{"columns":[{"name":"timestamp","type":"int64"},{"name":"mark_iv","type":"double"},{"name":"underlying_price","type":"double"},{"name":"open_interest","type":"double"},{"name":"delta","type":"double"},{"name":"gamma","type":"double"},{"name":"vega","type":"double"}],"n_rows":238167,"rows_kept":238167,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":24,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"mark_iv","type":"double","nullable":true,"metadata":null,"children":null},{"name":"underlying_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"open_interest","type":"double","nullable":true,"metadata":null,"children":null},{"name":"delta","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gamma","type":"double","nullable":true,"metadata":null,"children":null},{"name":"vega","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 mark_iv;\n  optional double field_id=-1 underlying_price;\n  optional double field_id=-1 open_interest;\n  optional double field_id=-1 delta;\n  optional double field_id=-1 gamma;\n  optional double field_id=-1 vega;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":608,"head":""}}]]}
[1776499218895,137.42,77020.84,0.0,-0.52404,4e-05,32.10793]
[1776499219862,137.42,77021.46,0.0,-0.52402,4e-05,32.10829]
[1776499224898,137.42,77031.02,0.0,-0.52368,4e-05,32.11394]
[1776499229933,137.42,77031.37,0.0,-0.52366,4e-05,32.11414]
[1776499236982,137.42,77031.46,0.0,-0.52367,4e-05,32.11137]
[1776499242017,137.42,77036.0,0.0,-0.5235,4e-05,32.11404]
[1776499247052,137.42,77041.16,0.0,-0.52332,4e-05,32.11707]
[1776499252087,137.42,77039.13,0.0,-0.52339,4e-05,32.11588]
[1776499254215,45.0,77021.11,0.0,-0.64811,0.0001,29.92086]
[1776499256217,44.62,77019.88,0.0,-0.64957,0.0001,29.87526]
[1776499258129,44.26,77019.79,0.0,-0.65089,0.0001,29.83433]
[1776499260220,43.91,77017.8233,0.0,-0.65236,0.0001,29.78717]
[1776499262222,43.58,77016.83,0.0,-0.65371,0.00011,29.74414]
[1776499264224,43.26,77016.14,0.0,-0.65499,0.00011,29.70289]
[1776499266226,42.95,77015.33,0.0,-0.65625,0.00011,29.66184]
[1776499268200,42.65,77015.2733,0.0,-0.6574,0.00011,29.62438]
[1776499270214,42.37,77015.3567,0.0,-0.6585,0.00011,29.58822]
[1776499272228,42.09,77023.28,0.0,-0.65873,0.00011,29.58387]
[1776499274234,41.83,77031.1767,0.0,-0.65891,0.00011,29.58072]
[1776499276236,41.58,77039.1033,0.0,-0.65906,0.00011,29.57899]
[1776499278238,41.33,77044.6167,0.0,-0.65943,0.00011,29.56882]
[1776499280240,41.1,77051.4467,0.0,-0.65962,0.00011,29.56511]
[1776499282242,40.87,77053.16,0.0,-0.66034,0.00011,29.54168]
[1776499284244,40.66,77055.1367,0.0,-0.66101,0.00011,29.52021]
[1776499287247,40.35,77056.57,0.0,-0.66213,0.00011,29.48324]
[1776499290250,40.06,77057.0167,0.0,-0.66329,0.00011,29.44389]
[1776499293253,39.79,77056.4533,0.0,-0.66453,0.00011,29.39883]
[1776499296256,39.53,77057.82,0.0,-0.66548,0.00011,29.3667]
[1776499299259,39.29,77059.2267,0.0,-0.66637,0.00011,29.33643]
[1776499302262,39.06,77042.8033,0.0,-0.66927,0.00012,29.22897]
[1776499307267,38.71,77035.25,0.0,-0.67171,0.00012,29.13897]
[1776499312272,38.39,77035.4267,0.0,-0.67315,0.00012,29.0875]
[1776499317543,38.05,77030.8533,0.0,-0.67527,0.00012,29.00854]
[1776499322578,37.79,77029.8633,0.0,-0.67659,0.00012,28.95963]
[1776499327612,37.56,77027.54,0.0,-0.67796,0.00012,28.90771]
[1776499329627,37.47,77009.52,0.0,-0.68051,0.00012,28.80529]
[1776499332648,37.35,76997.5,0.0,-0.68253,0.00012,28.72384]
[1776499337686,37.16,77001.1467,0.0,-0.68303,0.00012,28.70605]
[1776499340707,37.06,77003.5467,0.0,-0.68327,0.00012,28.69799]
[1776499342721,36.99,77013.4867,0.0,-0.68241,0.00012,28.73458]
[1776499348308,36.83,77010.8567,0.0,-0.68349,0.00012,28.69198]
[1776499350777,36.75,77015.2833,0.0,-0.68339,0.00012,28.69758]
[1776499354805,36.64,77025.02,0.0,-0.68277,0.00012,28.72264]
[1776499356316,36.62,77034.42,0.0,-0.68176,0.00012,28.76468]
[1776499361321,36.5,77033.29,0.0,-0.6825,0.00012,28.7362]
[1776499366326,36.39,77032.56,0.0,-0.68313,0.00012,28.71163]
[1776499372932,36.25,77032.5567,0.0,-0.68381,0.00012,28.68534]
[1776499378338,36.17,77032.9667,0.0,-0.6842,0.00012,28.6706]
[1776499384344,36.07,77033.5633,0.0,-0.6846,0.00012,28.65541]
[1776499390350,35.99,77033.2433,0.0,-0.68506,0.00012,28.63745]
[1776499396098,35.92,77032.8733,0.0,-0.68548,0.00012,28.62093]
[1776499401132,35.86,77032.2533,0.0,-0.68584,0.00012,28.60673]
[1776499406168,35.81,77032.2033,0.0,-0.6861,0.00012,28.59644]
[1776499411371,35.77,77033.38,0.0,-0.6862,0.00012,28.59029]
[1776499417245,35.72,77033.2933,0.0,-0.68647,0.00012,28.57995]
[1776499421381,35.69,77042.9567,0.0,-0.68543,0.00012,28.62407]
[1776499427315,35.65,77041.6033,0.0,-0.6858,0.00012,28.60891]
[1776499432350,35.62,77041.2267,0.0,-0.68601,0.00012,28.6008]
[1776499437385,35.59,77040.57,0.0,-0.68623,0.00012,28.59175]
[1776499443404,35.56,77038.3533,0.0,-0.68666,0.00012,28.57407]
[1776499448409,35.54,77036.0433,0.0,-0.68707,0.00012,28.55736]
[1776499453414,35.52,77035.52,0.0,-0.68724,0.00012,28.55037]
[1776499458419,35.5,77038.0033,0.0,-0.68703,0.00012,28.5595]
[1776499463424,35.48,77040.8933,0.0,-0.68677,0.00012,28.57108]
[1776499468429,35.47,77033.13,0.0,-0.68781,0.00012,28.52711]
[1776499473434,35.45,77025.7267,0.0,-0.68882,0.00012,28.48199]
[1776499478439,35.44,77025.0633,0.0,-0.68897,0.00012,28.47572]
[1776499483444,35.43,77023.1167,0.0,-0.68927,0.00012,28.46291]
[1776499488743,35.42,77023.3433,0.0,-0.68931,0.00012,28.46139]
[1776499493779,35.41,77023.48,0.0,-0.68935,0.00012,28.46007]
[1776499499460,35.4,77026.2833,0.0,-0.68905,0.00012,28.47305]
[1776499504465,35.39,77026.6067,0.0,-0.68905,0.00012,28.47307]
[1776499509893,35.38,77026.9667,0.0,-0.68905,0.00012,28.47314]
[1776499514930,35.37,77028.5667,0.0,-0.68889,0.00012,28.48023]
[1776499519965,35.37,77033.57,0.0,-0.6883,0.00012,28.5054]
[1776499524999,35.36,77036.3633,0.0,-0.68798,0.00012,28.51898]
[1776499530035,35.36,77039.1333,0.0,-0.68767,0.00012,28.53249]
[1776499535070,35.35,77041.03,0.0,-0.68747,0.00012,28.53835]
[1776499540105,35.35,77041.3133,0.0,-0.68746,0.00012,28.53888]
[1776499545140,35.34,77041.6567,0.0,-0.68744,0.00012,28.53979]
[1776499550175,35.34,77045.38,0.0,-0.687,0.00012,28.55852]
[1776499555210,35.33,77045.0467,0.0,-0.68706,0.00012,28.55596]
[1776499560527,35.33,77044.6,0.0,-0.68714,0.00012,28.55284]
[1776499565532,35.33,77043.8967,0.0,-0.68724,0.00012,28.5484]
[1776499571541,35.32,77041.81,0.0,-0.68752,0.00012,28.53659]
[1776499576546,35.32,77041.9767,0.0,-0.68752,0.00012,28.53682]
[1776499581550,35.32,77035.18,0.0,-0.68838,0.00012,28.50032]
[1776499587434,35.31,77036.0933,0.0,-0.68828,0.00012,28.50445]
[1776499592561,35.31,77039.37,0.0,-0.68791,0.00012,28.5181]
[1776499597566,35.31,77040.26,0.0,-0.68781,0.00012,28.52228]
[1776499602571,35.31,77042.7933,0.0,-0.68751,0.00012,28.53514]
[1776499607576,35.3,77044.2667,0.0,-0.68734,0.00012,28.54243]
[1776499612582,35.3,77045.1367,0.0,-0.68724,0.00012,28.54654]
[1776499617587,35.3,77045.6967,0.0,-0.68718,0.00012,28.54903]
[1776499622592,35.3,77045.84,0.0,-0.68718,0.00012,28.54934]
[1776499627597,35.3,77045.24,0.0,-0.68726,0.00012,28.54573]
[1776499632602,35.29,77045.6567,0.0,-0.68722,0.00012,28.54749]
[1776499637607,35.29,77044.3433,0.0,-0.6874,0.00012,28.54013]
[1776499642612,35.29,77043.4933,0.0,-0.68751,0.00012,28.53523]
[1776499645615,35.29,77032.5167,0.0,-0.68888,0.00012,28.47692]
[1776499648618,35.29,77022.2833,0.0,-0.69016,0.00012,28.42227]
[1776499653623,35.29,77020.7667,0.0,-0.69037,0.00012,28.41067]
[1776499659629,35.28,77015.3267,0.0,-0.69106,0.00012,28.3812]
[1776499664976,35.28,77015.9667,0.0,-0.69099,0.00012,28.38426]
[1776499670641,35.28,77012.5267,0.0,-0.69142,0.00012,28.36557]
[1776499676056,35.28,77012.08,0.0,-0.69148,0.00012,28.3629]
[1776499681091,35.28,77010.9133,0.0,-0.69163,0.00012,28.35643]
[1776499686126,35.28,77010.0733,0.0,-0.69174,0.00012,28.35171]
[1776499691662,35.28,77009.58,0.0,-0.69181,0.00012,28.34884]
[1776499697202,35.27,77009.09,0.0,-0.69188,0.00012,28.34595]
[1776499702673,35.27,77006.36,0.0,-0.69222,0.00012,28.33106]
[1776499707678,35.27,77006.18,0.0,-0.69225,0.00012,28.32987]
[1776499712683,35.11,77005.91,0.0,-0.69318,0.00012,28.28967]
[1776499717688,35.01,77005.7967,0.0,-0.69375,0.00012,28.26606]
[1776499722694,34.89,77004.2533,0.0,-0.69457,0.00012,28.23233]
[1776499727699,34.8,77000.8033,0.0,-0.6955,0.00012,28.19282]
[1776499733466,34.72,76999.99,0.0,-0.69607,0.00013,28.16882]
[1776499738501,34.65,77008.21,0.0,-0.6954,0.00013,28.1996]
[1776499743535,34.66,77013.9633,0.0,-0.69464,0.00013,28.23283]
[1776499748573,34.66,77021.02,0.0,-0.69374,0.00013,28.27215]
[1776499753725,34.65,77026.63,0.0,-0.69307,0.00013,28.30142]
[1776499758730,34.65,77027.9367,0.0,-0.69295,0.00013,28.30697]
[1776499764736,34.64,77027.5933,0.0,-0.69303,0.00013,28.3035]
[1776499770727,34.63,77028.9567,0.0,-0.6929,0.00013,28.30949]
[1776499776748,34.63,77031.2367,0.0,-0.69267,0.00013,28.31722]
[1776499782754,34.62,77031.92,0.0,-0.69262,0.00013,28.31946]
[1776499787759,34.61,77030.96,0.0,-0.69277,0.00013,28.31296]
[1776499792764,34.61,77026.1733,0.0,-0.69337,0.00013,28.28668]
[1776499797768,34.62,77024.9067,0.0,-0.69352,0.00013,28.28038]
[1776499803774,34.62,77023.27,0.0,-0.6937,0.00013,28.27213]
[1776499808780,34.62,77021.66,0.0,-0.69388,0.00013,28.2642]
[1776499813784,34.63,77021.6667,0.0,-0.69386,0.00013,28.26517]
[1776499818789,34.63,77022.1433,0.0,-0.69378,0.00013,28.26841]
[1776499824106,34.63,77022.75,0.0,-0.6937,0.00013,28.27223]
[1776499829799,34.63,77021.8233,0.0,-0.6938,0.00013,28.26756]
[1776499835184,34.64,77021.57,0.0,-0.69384,0.00013,28.26365]
[1776499840219,34.64,77014.8967,0.0,-0.69464,0.00013,28.22824]
[1776499845815,34.65,77009.1867,0.0,-0.69529,0.00013,28.19928]
[1776499851821,34.67,77007.17,0.0,-0.69547,0.00013,28.19122]
[1776499857355,34.68,77003.5667,0.0,-0.69584,0.00013,28.17469]
[1776499863836,34.69,77005.51,0.0,-0.69554,0.00013,28.18766]
[1776499868841,34.7,77004.8733,0.0,-0.69558,0.00013,28.18577]
[1776499874846,34.71,77004.7467,0.0,-0.69556,0.00013,28.18671]
[1776499879851,34.71,77003.6567,0.0,-0.69567,0.00013,28.1819]
[1776499884856,34.72,77001.93,0.0,-0.69585,0.00013,28.17364]
[1776499890862,34.72,77001.6433,0.0,-0.69585,0.00013,28.17347]
[1776499896868,34.73,77002.25,0.0,-0.69577,0.00013,28.17473]
[1776499901873,34.73,77001.8067,0.0,-0.69581,0.00013,28.173]
[1776499906878,34.74,77000.6133,0.0,-0.69594,0.00013,28.16716]
[1776499911883,34.74,77000.2833,0.0,-0.69596,0.00013,28.16607]
[1776499916770,34.72,76991.2,0.0,-0.6972,0.00012,28.11142]
[1776499917777,34.71,76980.8367,0.0,-0.69854,0.00012,28.05182]
[1776499922812,34.68,76976.41,0.0,-0.69929,0.00012,28.01873]
[1776499924826,34.66,76989.9667,0.0,-0.69769,0.00013,28.09042]
[1776499929900,34.69,76993.53,0.0,-0.69709,0.00013,28.117]
[1776499935903,34.71,76993.7633,0.0,-0.69694,0.00012,28.12338]
[1776499940911,34.72,76994.97,0.0,-0.69671,0.00012,28.13322]
[1776499945916,34.73,76996.1033,0.0,-0.69651,0.00012,28.1419]
[1776499948919,34.74,76986.2133,0.0,-0.69771,0.00012,28.08832]
[1776499949920,34.75,76974.7867,0.0,-0.6991,0.00012,28.02598]
[1776499954925,34.77,76976.44,0.0,-0.69877,0.00012,28.03824]
[1776499957927,34.76,76962.5133,0.0,-0.70056,0.00012,27.95773]
[1776499962932,34.74,76961.1133,0.0,-0.70088,0.00012,27.94364]
[1776499967937,34.71,76963.3467,0.0,-0.70073,0.00012,27.95083]
[1776499972963,34.69,76962.5267,0.0,-0.70095,0.00012,27.9411]
[1776499977968,34.68,76957.6933,0.0,-0.70162,0.00012,27.91099]
[1776499982973,34.67,76957.6033,0.0,-0.70167,0.00012,27.90858]
[1776499987978,34.67,76946.0967,0.0,-0.70311,0.00012,27.84282]
[1776499992982,34.68,76945.4533,0.0,-0.70316,0.00012,27.84059]
[1776499994331,34.68,76940.89,0.0,-0.70369,0.00012,27.81596]
[1776499999366,34.7,76933.1367,0.0,-0.70456,0.00012,27.77566]
[1776500004401,34.71,76931.5267,0.0,-0.70468,0.00012,27.76995]
[1776500009438,34.72,76935.1,0.0,-0.70418,0.00012,27.79289]
[1776500011453,34.73,76938.4667,0.0,-0.70375,0.00012,27.81017]
[1776500012461,34.73,76922.2633,0.0,-0.70571,0.00012,27.71945]
[1776500013469,34.74,76907.1367,0.0,-0.70753,0.00012,27.63444]
[1776500016490,34.76,76912.69,0.0,-0.70676,0.00012,27.67036]
[1776500021525,34.77,76919.2767,0.0,-0.70585,0.00012,27.71247]
[1776500026560,34.78,76925.3067,0.0,-0.70505,0.00012,27.74952]
[1776500031595,34.79,76925.5567,0.0,-0.70498,0.00012,27.75259]
[1776500036631,34.8,76923.3567,0.0,-0.7052,0.00012,27.74197]
[1776500038645,34.8,76922.5067,0.0,-0.70528,0.00012,27.73843]
[1776500039652,34.81,76911.8333,0.0,-0.70657,0.00012,27.6784]
[1776500043997,34.82,76909.81,0.0,-0.70675,0.00012,27.66957]
[1776500049268,34.84,76911.6067,0.0,-0.70644,0.00012,27.68403]
[1776500049744,34.84,76911.6067,0.0,-0.70642,0.00012,27.68467]
[1776500054779,34.85,76911.7,0.0,-0.70635,0.00012,27.68806]
[1776500060057,34.86,76912.6167,0.0,-0.70618,0.00012,27.69563]
[1776500065062,34.87,76913.06,0.0,-0.70608,0.00012,27.69999]
[1776500070891,34.87,76912.0433,0.0,-0.70616,0.00012,27.69613]
[1776500075926,34.88,76910.6767,0.0,-0.70631,0.00012,27.68682]
[1776500078951,34.88,76910.8333,0.0,-0.70632,0.00012,27.68665]
[1776500079958,34.87,76890.53,0.0,-0.70884,0.00012,27.56868]
[1776500080965,34.87,76878.9267,0.0,-0.71028,0.00012,27.50031]
[1776500084797,34.85,76878.4733,0.0,-0.71042,0.00012,27.49399]
[1776500085731,34.85,76878.4733,0.0,-0.71045,0.00012,27.49274]
[1776500086000,34.84,76878.4733,0.0,-0.71048,0.00012,27.49148]
[1776500091036,34.82,76880.8867,0.0,-0.7103,0.00012,27.50032]
[1776500092043,34.82,76873.1167,0.0,-0.71126,0.00012,27.45477]
[1776500096075,34.82,76867.12,0.0,-0.71201,0.00012,27.4189]
[1776500099104,34.82,76863.43,0.0,-0.71245,0.00012,27.39774]
[1776500100113,34.82,76852.5333,0.0,-0.71375,0.00012,27.33506]
[1776500101120,34.83,76842.3,0.0,-0.71497,0.00012,27.27602]
[1776500106139,34.85,76835.4733,0.0,-0.71567,0.00012,27.24159]
[1776500107140,34.86,76829.9333,0.0,-0.71631,0.00012,27.21044]
[1776500110358,34.87,76829.4833,0.0,-0.71627,0.00012,27.21211]
[1776500111144,34.88,76829.4767,0.0,-0.71624,0.00012,27.21345]
[1776500116149,34.9,76828.19,0.0,-0.71626,0.00012,27.21208]
[1776500118152,34.91,76835.7867,0.0,-0.7153,0.00012,27.25866]
[1776500120154,34.91,76829.7667,0.0,-0.71599,0.00012,27.22477]
[1776500121155,34.92,76824.0433,0.0,-0.71666,0.00012,27.19226]
[1776500122156,34.92,76816.7333,0.0,-0.7175,0.00012,27.15065]
[1776500125159,34.94,76822.19,0.0,-0.71676,0.00012,27.18691]
[1776500126697,34.94,76818.0333,0.0,-0.71723,0.00012,27.1637]
[1776500132169,34.97,76820.8167,0.0,-0.71677,0.00012,27.18362]
[1776500135171,34.98,76813.0667,0.0,-0.71763,0.00012,27.1411]
[1776500137173,34.99,76805.9567,0.0,-0.71842,0.00012,27.10208]
[1776500141177,35.01,76816.6933,0.0,-0.71702,0.00012,27.17054]
[1776500144181,35.01,76823.99,0.0,-0.71611,0.00012,27.21501]
[1776500146031,35.01,76828.52,0.0,-0.71556,0.00012,27.24172]
[1776500148185,35.01,76835.23,0.0,-0.71476,0.00012,27.28053]
[1776500150187,35.01,76840.9367,0.0,-0.7141,0.00012,27.3129]
[1776500154191,35.0,76835.28,0.0,-0.71482,0.00012,27.27776]
[1776500155192,35.0,76820.8167,0.0,-0.71655,0.00012,27.19341]
[1776500157913,35.01,76819.12,0.0,-0.71673,0.00012,27.18482]
[1776500162211,35.0,76786.5867,0.0,-0.72066,0.00012,26.99074]
[1776500166215,34.98,76795.7933,0.0,-0.71969,0.00012,27.0394]
[1776500168620,34.97,76793.9767,0.0,-0.71997,0.00012,27.02536]
[1776500173305,34.95,76791.95,0.0,-0.72035,0.00012,27.00714]
[1776500175176,34.94,76791.95,0.0,-0.72037,0.00012,27.00617]
[1776500175224,34.94,76791.0067,0.0,-0.7205,0.00012,26.99952]
[1776500178236,34.93,76785.5967,0.0,-0.72121,0.00012,26.96452]
[1776500179237,34.93,76774.5067,0.0,-0.72253,0.00012,26.89809]
[1776500183020,34.94,76770.6067,0.0,-0.72297,0.00012,26.87576]
[1776500186247,34.95,76757.42,0.0,-0.72448,0.00012,26.79949]
[1776500187248,34.95,76751.7033,0.0,-0.72513,0.00012,26.76638]
[1776500189251,34.96,76758.38,0.0,-0.72428,0.00012,26.80915]
[1776500190765,34.97,76758.7333,0.0,-0.72419,0.00012,26.81376]
[1776500191772,34.98,76747.8067,0.0,-0.72547,0.00012,26.74604]
[1776500195257,34.99,76741.0367,0.0,-0.72618,0.00012,26.70974]
[1776500196808,35.01,76734.1033,0.0,-0.72691,0.00012,26.67178]
[1776500199283,35.02,76735.4733,0.0,-0.72667,0.00012,26.68385]
[1776500199836,35.02,76735.4733,0.0,-0.72663,0.00012,26.68573]
[1776500202854,35.04,76726.9367,0.0,-0.72753,0.00012,26.63941]
[1776500203861,35.05,76733.9033,0.0,-0.72668,0.00012,26.68274]
[1776500204868,35.05,76743.65,0.0,-0.72551,0.00012,26.74259]
[1776500209903,35.07,76741.6933,0.0,-0.72565,0.00012,26.73548]
[1776500214939,35.08,76745.3267,0.0,-0.72514,0.00012,26.76095]
[1776500220283,35.09,76745.5333,0.0,-0.72508,0.00012,26.76427]
[1776500226016,35.1,76741.6933,0.0,-0.72546,0.00012,26.74438]
[1776500230075,35.11,76739.0767,0.0,-0.72572,0.00012,26.73112]
[1776500231302,35.12,76723.0633,0.0,-0.72755,0.00012,26.63719]
[1776500231859,35.12,76723.0633,0.0,-0.72755,0.00012,26.63719]
[1776500232303,35.12,76728.89,0.0,-0.72684,0.00012,26.67366]
[1776500234131,35.12,76733.8867,0.0,-0.72623,0.00012,26.70471]
[1776500238309,35.11,76722.0933,0.0,-0.7277,0.00012,26.62956]
[1776500239310,35.1,76709.7833,0.0,-0.72918,0.00012,26.55279]
[1776500240761,35.1,76706.1533,0.0,-0.72964,0.00012,26.5291]
[1776500241780,35.09,76706.0667,0.0,-0.72968,0.00012,26.52715]
[1776500248201,35.07,76704.1433,0.0,-0.73006,0.00012,26.5079]
[1776500252229,35.06,76708.9,0.0,-0.7296,0.00012,26.52996]
[1776500257265,35.04,76704.5533,0.0,-0.73018,0.00012,26.49973]
[1776500262300,35.04,76706.2567,0.0,-0.73002,0.00012,26.50805]
[1776500267335,35.03,76700.29,0.0,-0.73075,0.00012,26.47036]
[1776500270347,35.03,76713.9233,0.0,-0.72916,0.00012,26.55307]
[1776500275352,35.02,76719.3867,0.0,-0.7286,0.00012,26.58222]
[1776500276278,35.02,76719.3867,0.0,-0.7286,0.00012,26.58222]
[1776500276353,35.03,76725.37,0.0,-0.72783,0.00012,26.62174]
[1776500279356,35.03,76718.2667,0.0,-0.72866,0.00012,26.57902]
[1776500281801,35.02,76721.06,0.0,-0.72837,0.00012,26.59436]
[1776500285362,35.01,76712.8833,0.0,-0.72939,0.00012,26.5417]
[1776500290366,35.01,76718.97,0.0,-0.72871,0.00012,26.57696]
[1776500296372,35.01,76702.18,0.0,-0.7307,0.00012,26.47337]
[1776500297373,35.01,76696.3067,0.0,-0.73137,0.00012,26.43812]
[1776500300377,35.02,76688.49,0.0,-0.73223,0.00012,26.39297]
[1776500301378,35.02,76680.8633,0.0,-0.73309,0.00012,26.34755]
[1776500303380,35.03,76692.4633,0.0,-0.73168,0.00012,26.4215]
[1776500304381,35.03,76711.9633,0.0,-0.72939,0.00012,26.5409]
[1776500305382,35.04,76722.66,0.0,-0.72807,0.00012,26.60948]
[1776500307384,35.05,76715.86,0.0,-0.72883,0.00012,26.56999]
[1776500308385,35.05,76694.5333,0.0,-0.73133,0.00012,26.43984]
[1776500309387,35.05,76685.0433,0.0,-0.73242,0.00012,26.3825]
[1776500310620,35.06,76686.2867,0.0,-0.73225,0.00012,26.39116]
[1776500316394,35.07,76693.5467,0.0,-0.73133,0.00012,26.43705]
[1776500317395,35.07,76699.2533,0.0,-0.73066,0.00012,26.47216]
[1776500321723,35.09,76703.8433,0.0,-0.72998,0.00012,26.50692]
[1776500322731,35.1,76720.7667,0.0,-0.72796,0.00012,26.61188]
[1776500323737,35.1,76738.2767,0.0,-0.72586,0.00012,26.71949]
[1776500326620,35.12,76737.13,0.0,-0.72593,0.00012,26.71579]
[1776500328772,35.13,76740.97,0.0,-0.7254,0.00012,26.74251]
[1776500329779,35.13,76746.55,0.0,-0.72473,0.00012,26.7764]
[1776500330786,35.13,76755.7833,0.0,-0.72363,0.00012,26.8321]
[1776500335423,35.13,76768.2633,0.0,-0.72216,0.00012,26.90631]
[1776500340856,35.11,76775.05,0.0,-0.72143,0.00012,26.94342]
[1776500342872,35.11,76783.36,0.0,-0.72048,0.00012,26.991]
[1776500344886,35.1,76776.9933,0.0,-0.72126,0.00012,26.95178]
[1776500349922,35.1,76774.73,0.0,-0.72158,0.00012,26.93601]
[1776500354958,35.09,76775.4,0.0,-0.72154,0.00012,26.93833]
[1776500357979,35.1,76782.8533,0.0,-0.72061,0.00012,26.98464]
[1776500358986,35.1,76789.47,0.0,-0.71977,0.00012,27.02639]
[1776500359995,35.11,76798.2833,0.0,-0.71867,0.00012,27.08051]
[1776500361000,35.12,76805.7267,0.0,-0.71774,0.00012,27.12615]
[1776500364021,35.13,76812.8967,0.0,-0.71681,0.00012,27.17195]
[1776500365028,35.13,76820.6967,0.0,-0.71586,0.00012,27.21814]
[1776500366035,35.13,76827.4333,0.0,-0.71505,0.00012,27.25761]
[1776500367042,35.13,76833.8633,0.0,-0.71428,0.00012,27.29498]
[1776500369056,35.12,76845.5967,0.0,-0.71291,0.00012,27.36128]
[1776500370063,35.12,76861.5367,0.0,-0.71103,0.00012,27.45131]
[1776500371070,35.11,76879.2133,0.0,-0.70895,0.00012,27.54763]
[1776500376104,35.07,76878.53,0.0,-0.70924,0.00012,27.53458]
[1776500381140,35.04,76880.7733,0.0,-0.70914,0.00012,27.53963]
[1776500381816,35.04,76880.7733,0.0,-0.70914,0.00012,27.53963]
[1776500387182,35.01,76878.21,0.0,-0.70963,0.00012,27.517]
[1776500388600,35.01,76878.9133,0.0,-0.70957,0.00012,27.52007]
[1776500389195,35.0,76878.9133,0.0,-0.70959,0.00012,27.5191]
[1776500394231,34.98,76881.5733,0.0,-0.70937,0.00012,27.5299]
[1776500399266,34.97,76877.7367,0.0,-0.70991,0.00012,27.50466]
[1776500404307,34.97,76871.65,0.0,-0.71068,0.00012,27.46805]
[1776500406321,34.97,76865.58,0.0,-0.71141,0.00012,27.43335]
[1776500411356,34.98,76857.8467,0.0,-0.7123,0.00012,27.39037]
[1776500416503,34.98,76857.69,0.0,-0.71227,0.00012,27.39177]
[1776500417431,34.98,76857.69,0.0,-0.71227,0.00012,27.39177]
[1776500423444,34.99,76859.01,0.0,-0.71206,0.00012,27.40189]
[1776500428479,35.0,76861.7367,0.0,-0.71166,0.00012,27.42058]
[1776500430493,35.01,76867.97,0.0,-0.7109,0.00012,27.4571]
[1776500435523,35.01,76867.2767,0.0,-0.71097,0.00012,27.45101]
[1776500439527,35.01,76875.4167,0.0,-0.70998,0.00012,27.49808]
[1776500444532,35.0,76874.5633,0.0,-0.71012,0.00012,27.49147]
[1776500449537,35.0,76873.0333,0.0,-0.71032,0.00012,27.48241]
[1776500454662,35.0,76875.9267,0.0,-0.70998,0.00012,27.49843]
[1776500459697,35.0,76872.4667,0.0,-0.7104,0.00012,27.47858]
[1776500463555,35.01,76841.54,0.0,-0.71412,0.00012,27.30002]
[1776500464556,35.02,76810.75,0.0,-0.71778,0.00012,27.12171]
[1776500465557,35.03,76802.7933,0.0,-0.71866,0.00012,27.07773]
[1776500469561,35.07,76796.5267,0.0,-0.71916,0.00012,27.05251]
[1776500472564,35.09,76791.0767,0.0,-0.71971,0.00012,27.02497]
[1776500473566,35.09,76770.7867,0.0,-0.72213,0.00012,26.90418]
[1776500474856,35.09,76763.8067,0.0,-0.72293,0.00012,26.86365]
[1776500479890,35.1,76764.84,0.0,-0.72274,0.00012,26.87284]
[1776500482912,35.11,76770.21,0.0,-0.72209,0.00012,26.90561]
[1776500487344,35.11,76769.9533,0.0,-0.72211,0.00012,26.90455]
[1776500488864,35.11,76769.6167,0.0,-0.72215,0.00012,26.90286]
[1776500488954,35.11,76769.6167,0.0,-0.72214,0.00012,26.90302]
[1776500493989,35.11,76770.4567,0.0,-0.72207,0.00012,26.90463]
[1776500494995,35.11,76779.2567,0.0,-0.72103,0.00012,26.95669]
[1776500500031,35.1,76776.87,0.0,-0.72134,0.00012,26.94103]
[1776500503053,35.1,76771.88,0.0,-0.72192,0.00012,26.91203]
[1776500504060,35.11,76762.6333,0.0,-0.723,0.00012,26.85742]
[1776500508088,35.12,76755.39,0.0,-0.72379,0.00012,26.81744]
[1776500511292,35.13,76752.23,0.0,-0.72412,0.00012,26.80046]
[1776500517151,35.15,76753.34,0.0,-0.72386,0.00012,26.81354]
[1776500520173,35.15,76759.59,0.0,-0.7231,0.00012,26.85165]
[1776500521178,35.15,76765.7033,0.0,-0.72239,0.00012,26.88775]
[1776500522185,35.15,76772.7533,0.0,-0.72156,0.00012,26.92935]
[1776500525207,35.14,76780.6533,0.0,-0.72067,0.00012,26.97401]
[1776500525845,35.14,76780.6533,0.0,-0.72067,0.00012,26.97401]
[1776500531249,35.12,76782.4767,0.0,-0.72054,0.00012,26.98048]
[1776500536285,35.11,76786.5067,0.0,-0.72015,0.00012,27.0003]
[1776500541320,35.1,76784.45,0.0,-0.72046,0.00012,26.98509]
[1776500544341,35.09,76790.2,0.0,-0.71982,0.00012,27.01697]
[1776500547362,35.09,76790.5567,0.0,-0.7198,0.00012,27.01793]
[1776500548369,35.09,76771.8967,0.0,-0.722,0.00012,26.90809]
[1776500549305,35.09,76771.8967,0.0,-0.722,0.00012,26.90809]
[1776500550383,35.1,76756.2167,0.0,-0.72382,0.00012,26.8164]
[1776500555665,35.11,76759.02,0.0,-0.72342,0.00012,26.83392]
[1776500556428,35.12,76759.02,0.0,-0.7234,0.00012,26.83491]
[1776500557435,35.12,76741.5567,0.0,-0.72544,0.00012,26.73148]
[1776500558442,35.13,76729.06,0.0,-0.72688,0.00012,26.65758]
[1776500558871,35.13,76729.06,0.0,-0.72688,0.00012,26.65758]
[1776500564501,35.16,76728.73,0.0,-0.72673,0.00012,26.66465]
[1776500566510,35.17,76727.0767,0.0,-0.72686,0.00012,26.65781]
[1776500567517,35.18,76717.3067,0.0,-0.72797,0.00012,26.60067]
[1776500568678,35.18,76711.5533,0.0,-0.72861,0.00012,26.56775]
[1776500572552,35.2,76718.1033,0.0,-0.7277,0.00012,26.61394]
[1776500574566,35.21,76723.7767,0.0,-0.72699,0.00012,26.65036]
[1776500579689,35.23,76723.0733,0.0,-0.72698,0.00012,26.65089]
[1776500583629,35.23,76721.1733,0.0,-0.72719,0.00012,26.64014]
[1776500583899,35.23,76721.1733,0.0,-0.72719,0.00012,26.64014]
[1776500585642,35.22,76702.8133,0.0,-0.7294,0.00012,26.52608]
[1776500587398,35.22,76699.2733,0.0,-0.72983,0.00012,26.50341]
[1776500592692,35.23,76702.5367,0.0,-0.72937,0.00012,26.52711]
[1776500597710,35.26,76708.37,0.0,-0.72851,0.00012,26.57144]
[1776500598967,35.27,76708.5367,0.0,-0.72846,0.00012,26.57383]
[1776500599068,35.27,76708.5367,0.0,-0.72844,0.00012,26.57504]
[1776500602717,35.28,76716.8067,0.0,-0.72741,0.00012,26.62795]
[1776500606216,35.29,76716.91,0.0,-0.72736,0.00012,26.63038]
[1776500606317,35.29,76716.91,0.0,-0.72734,0.00012,26.631]
[1776500609726,35.3,76696.7733,0.0,-0.72963,0.00012,26.5126]
[1776500610727,35.3,76673.14,0.0,-0.7324,0.00012,26.36787]
[1776500612729,35.3,76666.7467,0.0,-0.73316,0.00012,26.32521]
[1776500615979,35.3,76665.49,0.0,-0.73331,0.00012,26.3175]
[1776500620737,35.3,76675.76,0.0,-0.73213,0.00012,26.37992]
[1776500625742,35.29,76673.66,0.0,-0.73242,0.00012,26.36486]
[1776500630747,35.28,76677.2333,0.0,-0.73203,0.00012,26.38535]
[1776500635752,35.28,76674.75,0.0,-0.73234,0.00012,26.36905]
[1776500637754,35.28,76684.8867,0.0,-0.73118,0.00012,26.42999]
[1776500639756,35.27,76690.5667,0.0,-0.73056,0.00012,26.46261]
[1776500642436,35.26,76695.3033,0.0,-0.73006,0.00012,26.4888]
[1776500644762,35.25,76702.5533,0.0,-0.7293,0.00012,26.52857]
[1776500648081,35.22,76711.7367,0.0,-0.72835,0.00012,26.57775]
[1776500653121,35.2,76711.9467,0.0,-0.72849,0.00012,26.57142]
[1776500658156,35.18,76710.9267,0.0,-0.72873,0.00012,26.55911]
[1776500663191,35.16,76712.7667,0.0,-0.72862,0.00012,26.56521]
[1776500668225,35.15,76714.1267,0.0,-0.72855,0.00012,26.56902]
[1776500672255,35.14,76704.9867,0.0,-0.72967,0.00012,26.50868]
[1776500673262,35.14,76693.5933,0.0,-0.731,0.00012,26.43939]
[1776500678297,35.15,76693.7167,0.0,-0.73095,0.00012,26.44213]
[1776500683332,35.15,76693.02,0.0,-0.73099,0.00012,26.4396]
[1776500685347,35.15,76707.41,0.0,-0.72933,0.00012,26.52638]
[1776500686809,35.15,76711.62,0.0,-0.72885,0.00012,26.5514]
[1776500692395,35.14,76708.29,0.0,-0.72929,0.00012,26.5285]
[1776500697431,35.13,76709.0133,0.0,-0.72925,0.00012,26.5309]
[1776500702467,35.13,76707.83,0.0,-0.72941,0.00012,26.52269]
[1776500703015,35.13,76707.83,0.0,-0.72941,0.00012,26.52269]
[1776500703474,35.13,76707.83,0.0,-0.72941,0.00012,26.52266]
[1776500709830,35.13,76708.39,0.0,-0.72936,0.00012,26.52527]
[1776500715558,35.12,76708.6533,0.0,-0.72934,0.00012,26.52605]
[1776500720593,35.12,76716.1067,0.0,-0.72851,0.00012,26.56942]
[1776500723843,35.11,76722.3367,0.0,-0.72782,0.00012,26.60512]
[1776500729656,35.1,76722.8833,0.0,-0.72784,0.00012,26.60444]
[1776500734690,35.09,76722.48,0.0,-0.72796,0.00012,26.5961]
[1776500737653,35.08,76722.56,0.0,-0.72797,0.00012,26.59577]
[1776500742862,35.07,76726.6167,0.0,-0.72755,0.00012,26.61763]
[1776500748789,35.06,76727.4,0.0,-0.72751,0.00012,26.61944]
[1776500753873,35.06,76728.58,0.0,-0.72742,0.00012,26.62432]
[1776500759865,35.05,76729.06,0.0,-0.72742,0.00012,26.62478]
[1776500765885,35.04,76724.7167,0.0,-0.72796,0.00012,26.59702]
[1776500767887,35.05,76719.33,0.0,-0.72858,0.00012,26.56462]
[1776500772892,35.05,76714.1133,0.0,-0.72916,0.00012,26.53489]
[1776500778898,35.07,76709.7833,0.0,-0.72959,0.00012,26.51226]
[1776500783903,35.08,76708.06,0.0,-0.72973,0.00012,26.50464]
[1776500785905,35.08,76698.7267,0.0,-0.73079,0.00012,26.4494]
[1776500786906,35.09,76691.5067,0.0,-0.73161,0.00012,26.40657]
[1776500791912,35.11,76688.2967,0.0,-0.73186,0.00012,26.39053]
[1776500796917,35.13,76689.06,0.0,-0.73164,0.00012,26.4016]
[1776500801922,35.15,76682.2233,0.0,-0.73232,0.00012,26.3655]
[1776500802486,35.15,76682.2233,0.0,-0.73232,0.00012,26.3655]
[1776500807202,35.17,76688.4233,0.0,-0.73149,0.00012,26.40906]
[1776500809929,35.17,76695.1767,0.0,-0.73068,0.00012,26.4513]
[1776500812237,35.17,76704.5267,0.0,-0.72959,0.00012,26.50804]
[1776500817272,35.17,76700.8833,0.0,-0.73002,0.00012,26.48574]
[1776500822307,35.18,76692.5067,0.0,-0.73096,0.00012,26.43632]
[1776500827342,35.19,76686.2067,0.0,-0.73163,0.00012,26.40138]
[1776500831370,35.2,76676.6167,0.0,-0.73266,0.00012,26.34675]
[1776500834391,35.21,76678.91,0.0,-0.73234,0.00012,26.36375]
[1776500835398,35.21,76684.65,0.0,-0.73165,0.00012,26.39947]
[1776500840433,35.22,76686.6967,0.0,-0.73137,0.00012,26.41413]
[1776500842222,35.22,76687.08,0.0,-0.73132,0.00012,26.41672]
[1776500844464,35.22,76692.45,0.0,-0.73069,0.00012,26.44963]
[1776500849499,35.22,76697.04,0.0,-0.73017,0.00012,26.47702]
[1776500854534,35.21,76702.0967,0.0,-0.72963,0.00012,26.50262]
[1776500859569,35.2,76703.1233,0.0,-0.72956,0.00012,26.50671]
[1776500864604,35.2,76702.7567,0.0,-0.72964,0.00012,26.50283]
[1776500869639,35.19,76705.8967,0.0,-0.72931,0.00012,26.51996]
[1776500874674,35.19,76703.8533,0.0,-0.72957,0.00012,26.50632]
[1776500879715,35.18,76705.81,0.0,-0.72937,0.00012,26.51705]
[1776500884750,35.18,76704.59,0.0,-0.72954,0.00012,26.50831]
[1776500885757,35.18,76711.23,0.0,-0.72877,0.00012,26.54783]
[1776500886764,35.17,76718.1833,0.0,-0.72798,0.00012,26.58912]
[1776500888778,35.16,76727.54,0.0,-0.72693,0.00012,26.64301]
[1776500891800,35.15,76732.8733,0.0,-0.7264,0.00012,26.67047]
[1776500892807,35.14,76738.7933,0.0,-0.72574,0.00012,26.70447]
[1776500893170,35.14,76738.7933,0.0,-0.72574,0.00012,26.70447]
[1776500896662,35.12,76740.96,0.0,-0.72559,0.00012,26.71259]
[1776500898122,35.11,76737.94,0.0,-0.726,0.00012,26.69168]
[1776500898849,35.11,76737.94,0.0,-0.72602,0.00012,26.69045]
[1776500903884,35.09,76734.2633,0.0,-0.72656,0.00012,26.66344]
[1776500908918,35.08,76731.12,0.0,-0.727,0.00012,26.64114]
[1776500913954,35.08,76729.7467,0.0,-0.72721,0.00012,26.62782]
[1776500914960,35.08,76723.14,0.0,-0.72799,0.00012,26.58806]
[1776500915968,35.08,76716.39,0.0,-0.72877,0.00012,26.5474]
[1776500921004,35.09,76716.2167,0.0,-0.72875,0.00012,26.54843]
[1776500923018,35.09,76705.1633,0.0,-0.73001,0.00012,26.4828]
[1776500925032,35.1,76712.6067,0.0,-0.72913,0.00012,26.52879]
[1776500926039,35.1,76718.68,0.0,-0.72841,0.00012,26.56594]
[1776500929050,35.1,76712.66,0.0,-0.7291,0.00012,26.5302]
[1776500931175,35.1,76713.7167,0.0,-0.72896,0.00012,26.5374]
[1776500936057,35.1,76723.6433,0.0,-0.72779,0.00012,26.59791]
[1776500941062,35.1,76727.31,0.0,-0.72739,0.00012,26.61845]
[1776500946068,35.09,76732.55,0.0,-0.72683,0.00012,26.64749]
[1776500951074,35.08,76730.8367,0.0,-0.72708,0.00012,26.63468]
[1776500956079,35.07,76733.0367,0.0,-0.72686,0.00012,26.64609]
[1776500961084,35.07,76733.0167,0.0,-0.7269,0.00012,26.64409]
[1776500966089,35.06,76733.38,0.0,-0.72689,0.00012,26.64482]
[1776500971094,35.06,76729.03,0.0,-0.72744,0.00012,26.6144]
[1776500976114,35.06,76723.4333,0.0,-0.72809,0.00012,26.58055]
[1776500978116,35.06,76717.99,0.0,-0.72872,0.00012,26.54829]
[1776500979984,35.06,76717.99,0.0,-0.7287,0.00012,26.54922]
[1776500981119,35.07,76710.1033,0.0,-0.72959,0.00012,26.50309]
[1776500986476,35.09,76709.1267,0.0,-0.72959,0.00012,26.50248]
[1776500991510,35.1,76710.6767,0.0,-0.72934,0.00012,26.51528]
[1776500996546,35.11,76706.5233,0.0,-0.72976,0.00012,26.49351]
[1776501001581,35.12,76706.28,0.0,-0.72972,0.00012,26.49539]
[1776501006617,35.13,76704.4567,0.0,-0.72987,0.00012,26.48749]
[1776501011652,35.14,76704.4267,0.0,-0.72981,0.00012,26.49015]
[1776501016687,35.15,76705.8067,0.0,-0.72961,0.00012,26.5007]
[1776501018701,35.15,76714.9233,0.0,-0.72854,0.00012,26.55582]
[1776501023163,35.15,76707.7967,0.0,-0.72937,0.00012,26.51293]
[1776501028770,35.16,76704.9433,0.0,-0.72966,0.00012,26.49751]
[1776501031792,35.17,76697.62,0.0,-0.7305,0.00012,26.45184]
[1776501033806,35.17,76689.9833,0.0,-0.73134,0.00012,26.40746]
[1776501038841,35.19,76686.5767,0.0,-0.73162,0.00012,26.39239]
[1776501042254,35.2,76690.06,0.0,-0.73117,0.00012,26.41615]
[1776501042871,35.2,76690.06,0.0,-0.73115,0.00012,26.41681]
[1776501047907,35.22,76686.52,0.0,-0.73149,0.00012,26.39915]
[1776501048914,35.21,76690.4467,0.0,-0.73104,0.00012,26.42271]
[1776501049920,35.21,76708.52,0.0,-0.72894,0.00012,26.532]
[1776501050929,35.21,76717.1133,0.0,-0.72795,0.00012,26.58316]
[1776501055963,35.19,76723.2533,0.0,-0.72733,0.00012,26.61522]
[1776501060999,35.17,76722.55,0.0,-0.72751,0.00012,26.60636]
[1776501063013,35.17,76728.9233,0.0,-0.72681,0.00012,26.64256]
[1776501065027,35.16,76733.6633,0.0,-0.72631,0.00012,26.66806]
[1776501066034,35.15,76743.77,0.0,-0.72516,0.00012,26.72705]
[1776501066516,35.15,76743.77,0.0,-0.72516,0.00012,26.72705]
[1776501067041,35.14,76743.77,0.0,-0.7252,0.00012,26.72507]
[1776501068048,35.14,76749.06,0.0,-0.72461,0.00012,26.75502]
[1776501070062,35.12,76756.27,0.0,-0.72386,0.00012,26.79362]
[1776501071069,35.11,76763.1767,0.0,-0.72309,0.00012,26.83246]
[1776501073083,35.09,76769.5333,0.0,-0.72244,0.00012,26.86528]
[1776501075097,35.07,76777.27,0.0,-0.72165,0.00012,26.90567]
[1776501078711,35.04,76781.4733,0.0,-0.7213,0.00012,26.92321]
[1776501084163,35.01,76785.59,0.0,-0.72104,0.00012,26.93705]
[1776501088191,34.99,76776.7633,0.0,-0.7222,0.00012,26.87954]
[1776501093226,34.97,76776.5667,0.0,-0.72233,0.00012,26.87082]
[1776501098245,34.96,76778.13,0.0,-0.72222,0.00012,26.87632]
[1776501103250,34.95,76780.1467,0.0,-0.72206,0.00012,26.88478]
[1776501108255,34.94,76775.3567,0.0,-0.72268,0.00012,26.85395]
[1776501113260,34.93,76771.74,0.0,-0.72318,0.00012,26.82887]
[1776501118265,34.92,76769.62,0.0,-0.72351,0.00012,26.81252]
[1776501123270,34.91,76764.3967,0.0,-0.72416,0.00012,26.77947]
[1776501128275,34.91,76766.7433,0.0,-0.72391,0.00012,26.7923]
[1776501133280,34.9,76771.06,0.0,-0.72344,0.00012,26.8163]
[1776501138286,34.89,76776.3567,0.0,-0.72287,0.00012,26.84525]
[1776501143580,34.88,76771.7867,0.0,-0.72347,0.00012,26.81524]
[1776501145594,34.88,76764.3667,0.0,-0.72434,0.00012,26.77089]
[1776501147608,34.89,76754.5867,0.0,-0.72548,0.00012,26.71295]
[1776501153301,34.9,76751.3533,0.0,-0.72582,0.00012,26.69344]
[1776501158685,34.91,76750.9967,0.0,-0.72578,0.00012,26.69485]
[1776501163697,34.92,76749.0433,0.0,-0.72597,0.00012,26.68521]
[1776501163720,34.92,76749.0433,0.0,-0.72596,0.00012,26.68585]
[1776501168755,34.93,76748.04,0.0,-0.72602,0.00012,26.68237]
[1776501173790,34.93,76749.9833,0.0,-0.72576,0.00012,26.69582]
[1776501178826,34.94,76753.6033,0.0,-0.72531,0.00012,26.71838]
[1776501181846,34.94,76749.6567,0.0,-0.72577,0.00012,26.69511]
[1776501183860,34.95,76737.8833,0.0,-0.72713,0.00012,26.62562]
[1776501184866,34.95,76732.3067,0.0,-0.72776,0.00012,26.59289]
[1776501187335,34.96,76726.9667,0.0,-0.72834,0.00012,26.56306]
[1776501191595,34.98,76725.8133,0.0,-0.72837,0.00012,26.56113]
[1776501197345,35.0,76722.63,0.0,-0.7286,0.00012,26.54864]
[1776501197351,35.0,76722.63,0.0,-0.7286,0.00012,26.54864]
[1776501197958,35.0,76722.63,0.0,-0.72858,0.00012,26.54981]
[1776501202993,35.02,76723.21,0.0,-0.7284,0.00012,26.55866]
[1776501208028,35.04,76723.5567,0.0,-0.72827,0.00012,26.56496]
[1776501213360,35.05,76723.0667,0.0,-0.72828,0.00012,26.56195]
[1776501217092,35.06,76717.8967,0.0,-0.72883,0.00012,26.53356]
[1776501218098,35.06,76712.39,0.0,-0.72945,0.00012,26.50156]
[1776501219106,35.07,76702.74,0.0,-0.73054,0.00012,26.44437]
[1776501222127,35.09,76695.9667,0.0,-0.73123,0.00012,26.40838]
[1776501227162,35.11,76696.3567,0.0,-0.73102,0.00012,26.41883]
[1776501230183,35.12,76704.69,0.0,-0.72998,0.00012,26.47272]
[1776501235218,35.15,76705.96,0.0,-0.72967,0.00012,26.48821]
[1776501235449,35.15,76705.96,0.0,-0.72967,0.00012,26.48821]
[1776501241259,35.24,76705.97,0.0,-0.72914,0.00012,26.51432]
[1776501246295,35.3,76697.7767,0.0,-0.72973,0.00012,26.48255]
[1776501248309,35.32,76686.3633,0.0,-0.73092,0.00012,26.42027]
[1776501250472,35.32,76682.4067,0.0,-0.73141,0.00012,26.39453]
[1776501255358,35.32,76673.2,0.0,-0.73248,0.00012,26.33873]
[1776501260393,35.32,76676.1,0.0,-0.73211,0.00012,26.35774]
[1776501260463,35.32,76676.1,0.0,-0.73211,0.00012,26.35774]
[1776501261401,35.32,76676.1,0.0,-0.73211,0.00012,26.35797]
[1776501266414,35.32,76667.6833,0.0,-0.73308,0.00012,26.30702]
[1776501268416,35.33,76659.59,0.0,-0.73399,0.00012,26.25859]
[1776501269417,35.34,76646.75,0.0,-0.73544,0.00012,26.18144]
[1776501273421,35.36,76639.97,0.0,-0.73609,0.00012,26.14404]
[1776501275570,35.37,76638.6633,0.0,-0.73616,0.00012,26.14]
[1776501281429,35.39,76638.0,0.0,-0.73616,0.00012,26.13969]
[1776501282517,35.38,76639.47,0.0,-0.73603,0.00012,26.14692]
[1776501283431,35.37,76638.0367,0.0,-0.73623,0.00012,26.13637]
[1776501288436,35.35,76637.3367,0.0,-0.73645,0.00012,26.12484]
[1776501293441,35.33,76634.46,0.0,-0.73691,0.00012,26.10096]
[1776501297445,35.32,76625.6133,0.0,-0.73797,0.00012,26.04373]
[1776501300929,35.32,76620.8567,0.0,-0.73852,0.00012,26.01398]
[1776501304454,35.33,76603.7767,0.0,-0.74046,0.00011,25.90871]
[1776501307745,35.34,76598.3333,0.0,-0.74098,0.00011,25.87998]
[1776501309759,35.35,76591.5567,0.0,-0.74173,0.00011,25.83908]
[1776501311773,35.36,76584.8033,0.0,-0.74246,0.00011,25.799]
[1776501316812,35.37,76589.01,0.0,-0.7419,0.00011,25.82954]
[1776501317663,35.37,76589.01,0.0,-0.7419,0.00011,25.82954]
[1776501318822,35.37,76595.72,0.0,-0.74112,0.00011,25.87196]
[1776501319827,35.37,76595.72,0.0,-0.74112,0.00011,25.87196]
[1776501319829,35.37,76595.72,0.0,-0.74111,0.00011,25.87237]
[1776501324863,35.38,76591.04,0.0,-0.74161,0.00011,25.84489]
[1776501330423,35.39,76592.5933,0.0,-0.74133,0.00011,25.8599]
[1776501331915,35.44,76586.7867,0.0,-0.74174,0.00011,25.83466]
[1776501334408,35.45,76584.8333,0.0,-0.74187,0.00011,25.82723]
[1776501339977,35.51,76587.0567,0.0,-0.74128,0.00011,25.85839]
[1776501340986,35.5,76571.47,0.0,-0.74307,0.00011,25.76037]
[1776501341993,35.5,76564.8233,0.0,-0.74383,0.00011,25.71813]
[1776501345019,35.5,76572.3033,0.0,-0.74301,0.00011,25.76376]
[1776501347033,35.49,76579.32,0.0,-0.74224,0.00011,25.80642]
[1776501349504,35.49,76586.6733,0.0,-0.74143,0.00011,25.85067]
[1776501353074,35.48,76593.6867,0.0,-0.74066,0.00011,25.89309]
[1776501354082,35.48,76602.08,0.0,-0.73971,0.00011,25.94456]
[1776501359117,35.47,76611.38,0.0,-0.73873,0.00011,25.99785]
[1776501364151,35.46,76608.04,0.0,-0.73919,0.00011,25.97304]
[1776501369187,35.45,76604.5133,0.0,-0.73964,0.00011,25.94874]
[1776501372208,35.44,76613.88,0.0,-0.73863,0.00011,26.00388]
[1776501373215,35.43,76622.31,0.0,-0.73771,0.00012,26.05392]
[1776501374223,35.42,76636.3433,0.0,-0.73614,0.00012,26.13804]
[1776501375229,35.41,76644.2533,0.0,-0.73528,0.00012,26.18391]
[1776501376236,35.4,76650.7233,0.0,-0.7346,0.00012,26.2206]
[1776501377243,35.41,76656.9667,0.0,-0.73386,0.00012,26.25972]
[1776501379257,35.41,76668.2467,0.0,-0.73255,0.00012,26.32892]
[1776501383291,35.37,76662.31,0.0,-0.73346,0.00012,26.28134]
[1776501384294,35.36,76656.12,0.0,-0.73421,0.00012,26.24163]
[1776501385300,35.36,76642.7467,0.0,-0.73577,0.00012,26.15871]
[1776501386308,35.36,76624.42,0.0,-0.7379,0.00012,26.04497]
[1776501388323,35.36,76617.9667,0.0,-0.73864,0.00012,26.00486]
[1776501388906,35.36,76617.9667,0.0,-0.73864,0.00012,26.00486]
[1776501393253,35.36,76617.1467,0.0,-0.73875,0.00012,25.99651]
[1776501398392,35.35,76619.6267,0.0,-0.73851,0.00012,26.00979]
[1776501400406,35.35,76620.18,0.0,-0.73847,0.00012,26.01179]
[1776501401413,35.35,76607.8667,0.0,-0.73988,0.00011,25.93573]
[1776501402419,35.35,76592.5067,0.0,-0.74162,0.00011,25.84037]
[1776501405441,35.36,76585.91,0.0,-0.74232,0.00011,25.80191]
[1776501407455,35.37,76580.5467,0.0,-0.74288,0.00011,25.77082]
[1776501412490,35.39,76576.23,0.0,-0.74325,0.00011,25.75003]
[1776501417526,35.41,76578.6433,0.0,-0.74288,0.00011,25.77026]
[1776501422561,35.41,76584.8967,0.0,-0.74212,0.00011,25.81178]
[1776501423567,35.42,76589.0833,0.0,-0.74163,0.00011,25.83869]
[1776501424585,35.42,76579.23,0.0,-0.74274,0.00011,25.77796]
[1776501425591,35.42,76573.8167,0.0,-0.74333,0.00011,25.74517]
[1776501427029,35.43,76570.3467,0.0,-0.7437,0.00011,25.72465]
[1776501432607,35.45,76568.5167,0.0,-0.74378,0.00011,25.72001]
[1776501433608,35.45,76560.0667,0.0,-0.74471,0.00011,25.66835]
[1776501438613,35.47,76563.75,0.0,-0.74418,0.00011,25.69742]
[1776501443618,35.48,76561.5067,0.0,-0.74435,0.00011,25.68773]
[1776501447622,35.5,76551.8467,0.0,-0.74536,0.00011,25.63132]
[1776501448552,35.5,76551.8467,0.0,-0.74536,0.00011,25.63132]
[1776501453628,35.52,76545.8033,0.0,-0.7459,0.00011,25.59839]
[1776501458633,35.54,76545.6533,0.0,-0.74578,0.00011,25.60514]
[1776501463638,35.56,76550.52,0.0,-0.74514,0.00011,25.64035]
[1776501468643,35.57,76557.0133,0.0,-0.74435,0.00011,25.68395]
[1776501471646,35.57,76566.03,0.0,-0.74334,0.00011,25.74007]
[1776501472647,35.56,76573.9467,0.0,-0.74245,0.00011,25.78874]
[1776501473648,35.56,76582.7,0.0,-0.74148,0.00011,25.84202]
[1776501474951,35.55,76586.82,0.0,-0.74108,0.00011,25.86432]
[1776501475958,35.54,76593.1433,0.0,-0.7404,0.00011,25.9017]
[1776501480996,35.52,76588.1367,0.0,-0.7411,0.00011,25.86382]
[1776501483010,35.52,76584.2233,0.0,-0.74157,0.00011,25.83815]
[1776501484018,35.52,76577.1167,0.0,-0.74238,0.00011,25.79362]
[1776501485666,35.52,76573.3667,0.0,-0.74281,0.00011,25.77008]
[1776501488049,35.52,76567.6833,0.0,-0.74345,0.00011,25.73492]
[1776501493085,35.52,76573.7133,0.0,-0.74277,0.00011,25.77215]
[1776501495099,35.51,76581.4267,0.0,-0.74192,0.00011,25.81912]
[1776501500134,35.5,76582.7967,0.0,-0.74181,0.00011,25.82494]
[1776501500860,35.5,76582.7967,0.0,-0.74181,0.00011,25.82494]
[1776501501141,35.5,76582.7967,0.0,-0.74182,0.00011,25.82445]
[1776501506176,35.5,76581.57,0.0,-0.742,0.00011,25.8147]
[1776501511212,35.49,76580.8067,0.0,-0.74214,0.00011,25.80526]
[1776501515239,35.49,76572.21,0.0,-0.74311,0.00011,25.75181]
[1776501520274,35.49,76578.4,0.0,-0.74241,0.00011,25.79031]
[1776501522288,35.49,76584.0067,0.0,-0.74179,0.00011,25.82453]
[1776501527323,35.48,76585.2733,0.0,-0.74168,0.00011,25.83029]
[1776501532367,35.47,76590.2,0.0,-0.74117,0.00011,25.85833]
[1776501537402,35.46,76596.6,0.0,-0.74053,0.00011,25.89385]
[1776501540059,35.45,76599.2333,0.0,-0.74026,0.00011,25.90834]
[1776501540423,35.45,76599.2333,0.0,-0.74028,0.00011,25.90743]
[1776501545458,35.44,76590.0333,0.0,-0.74139,0.00011,25.84721]
[1776501548479,35.44,76597.11,0.0,-0.74061,0.00011,25.88982]
[1776501552865,35.43,76593.82,0.0,-0.74101,0.00011,25.86778]
[1776501558090,35.43,76596.08,0.0,-0.7408,0.00011,25.87958]
[1776501559560,35.42,76601.46,0.0,-0.74021,0.00011,25.9118]
[1776501564595,35.41,76598.4367,0.0,-0.74061,0.00011,25.89049]
[1776501567620,35.41,76603.81,0.0,-0.74003,0.00011,25.92182]
[1776501569633,35.4,76615.6933,0.0,-0.73872,0.00011,25.99301]
[1776501574669,35.38,76621.5533,0.0,-0.7382,0.00012,26.01926]
[1776501579707,35.36,76620.2667,0.0,-0.73847,0.00012,26.00502]
[1776501584742,35.34,76623.9667,0.0,-0.73817,0.00012,26.02196]
[1776501585749,35.33,76631.7667,0.0,-0.7373,0.00012,26.06879]
[1776501590776,35.31,76639.3933,0.0,-0.73657,0.00012,26.10841]
[1776501595781,35.28,76639.6867,0.0,-0.7367,0.00012,26.10178]
[1776501600786,35.26,76639.8033,0.0,-0.73681,0.00012,26.09607]
[1776501605793,35.25,76644.63,0.0,-0.73636,0.00012,26.12078]
[1776501608094,35.24,76644.0,0.0,-0.73644,0.00012,26.11621]
[1776501610612,35.24,76640.5033,0.0,-0.73686,0.00012,26.09414]
[1776501610714,35.24,76640.5033,0.0,-0.73686,0.00012,26.09406]
[1776501615804,35.24,76638.8367,0.0,-0.73706,0.00012,26.08324]
[1776501620809,35.23,76635.3433,0.0,-0.73753,0.00012,26.05796]
[1776501623812,35.23,76629.57,0.0,-0.73822,0.00012,26.02099]
[1776501625814,35.23,76624.0467,0.0,-0.73886,0.00012,25.98654]
[1776501626815,35.23,76616.71,0.0,-0.73969,0.00012,25.94126]
[1776501631256,35.24,76613.4367,0.0,-0.74002,0.00012,25.92356]
[1776501637825,35.25,76612.7067,0.0,-0.74004,0.00012,25.91976]
[1776501640140,35.25,76614.3167,0.0,-0.73984,0.00012,25.93074]
[1776501640222,35.25,76614.3167,0.0,-0.73983,0.00012,25.93113]
[1776501646180,35.26,76615.08,0.0,-0.73971,0.00012,25.93774]
[1776501651216,35.26,76611.94,0.0,-0.74004,0.00012,25.91981]
[1776501654237,35.27,76603.74,0.0,-0.74093,0.00011,25.87087]
[1776501658265,35.28,76607.62,0.0,-0.74044,0.00011,25.89732]
[1776501660279,35.28,76615.52,0.0,-0.73954,0.00012,25.94655]
[1776501662717,35.28,76616.5233,0.0,-0.73943,0.00012,25.95234]
[1776501663301,35.27,76628.1867,0.0,-0.73812,0.00012,26.02343]
[1776501668336,35.26,76629.0967,0.0,-0.73809,0.00012,26.02548]
[1776501672366,35.26,76622.98,0.0,-0.73882,0.00012,25.98597]
[1776501674380,35.26,76616.5967,0.0,-0.73955,0.00012,25.94652]
[1776501677401,35.26,76605.4867,0.0,-0.74078,0.00011,25.87914]
[1776501680311,35.27,76604.0133,0.0,-0.74092,0.00011,25.8715]
[1776501682436,35.28,76597.9867,0.0,-0.74155,0.00011,25.83707]
[1776501684450,35.29,76590.7433,0.0,-0.74232,0.00011,25.7944]
[1776501688477,35.31,76581.63,0.0,-0.74324,0.00011,25.74375]
[1776501693888,35.33,76577.8567,0.0,-0.74352,0.00011,25.72535]
[1776501697449,35.35,76577.95,0.0,-0.74342,0.00011,25.73056]
[1776501702576,35.37,76574.6767,0.0,-0.74364,0.00011,25.71834]
[1776501707611,35.39,76577.2567,0.0,-0.74324,0.00011,25.73984]
[1776501712645,35.4,76580.2733,0.0,-0.74283,0.00011,25.76243]
[1776501717681,35.41,76581.2033,0.0,-0.74268,0.00011,25.77044]
[1776501722718,35.41,76578.9467,0.0,-0.74289,0.00011,25.75874]
[1776501723761,35.42,76571.22,0.0,-0.74375,0.00011,25.7112]
[1776501728796,35.43,76571.34,0.0,-0.74366,0.00011,25.71606]
[1776501733832,35.44,76573.1,0.0,-0.74341,0.00011,25.7297]
[1776501736852,35.45,76564.4633,0.0,-0.74434,0.00011,25.67824]
[1776501741887,35.46,76560.9333,0.0,-0.74463,0.00011,25.66138]
[1776501746923,35.48,76559.19,0.0,-0.74474,0.00011,25.65512]
[1776501751951,35.49,76556.93,0.0,-0.74494,0.00011,25.64157]
[1776501756956,35.5,76556.78,0.0,-0.74488,0.00011,25.64473]
[1776501761961,35.51,76562.1933,0.0,-0.74423,0.00011,25.68098]
[1776501766966,35.51,76566.8467,0.0,-0.74369,0.00011,25.71087]
[1776501771971,35.51,76569.9267,0.0,-0.74335,0.00011,25.72926]
[1776501776976,35.5,76571.78,0.0,-0.74317,0.00011,25.73948]
[1776501781981,35.5,76570.3267,0.0,-0.74336,0.00011,25.72916]
[1776501783983,35.5,76565.8367,0.0,-0.74387,0.00011,25.70091]
[1776501784984,35.5,76563.33,0.0,-0.74415,0.00011,25.68542]
[1776501789989,35.51,76560.8833,0.0,-0.74439,0.00011,25.67177]
[1776501794994,35.51,76566.3233,0.0,-0.74376,0.00011,25.70671]
[1776501800313,35.51,76566.69,0.0,-0.74373,0.00011,25.70847]
[1776501804340,35.5,76574.9867,0.0,-0.74282,0.00011,25.75862]
[1776501809008,35.49,76580.2867,0.0,-0.74228,0.00011,25.78888]
[1776501814409,35.48,76580.74,0.0,-0.74232,0.00011,25.78425]
[1776501819445,35.47,76581.0033,0.0,-0.74235,0.00011,25.78296]
[1776501824481,35.46,76580.69,0.0,-0.74243,0.00011,25.77874]
[1776501829516,35.46,76579.5933,0.0,-0.74259,0.00011,25.77015]
[1776501834552,35.45,76579.4967,0.0,-0.74262,0.00011,25.76828]
[1776501838583,35.45,76574.2,0.0,-0.74322,0.00011,25.73523]
[1776501843618,35.45,76575.46,0.0,-0.74308,0.00011,25.74336]
[1776501848653,35.46,76570.33,0.0,-0.74364,0.00011,25.71208]
[1776501852680,35.47,76564.11,0.0,-0.7443,0.00011,25.67554]
[1776501857716,35.48,76560.0533,0.0,-0.74469,0.00011,25.65372]
[1776501862750,35.48,76562.08,0.0,-0.74441,0.00011,25.6691]
[1776501867785,35.49,76561.2967,0.0,-0.74446,0.00011,25.66637]
[1776501873074,35.49,76563.25,0.0,-0.74423,0.00011,25.67659]
[1776501877993,35.5,76563.2467,0.0,-0.74422,0.00011,25.67739]
[1776501883897,35.5,76565.5867,0.0,-0.74395,0.00011,25.69221]
[1776501888934,35.5,76565.0233,0.0,-0.74401,0.00011,25.68882]
[1776501891953,35.49,76572.24,0.0,-0.74323,0.00011,25.73218]
[1776501892961,35.49,76585.4567,0.0,-0.74175,0.00011,25.8134]
[1776501894975,35.48,76593.2667,0.0,-0.74093,0.00011,25.85857]
[1776501895154,35.48,76593.2667,0.0,-0.74093,0.00011,25.85857]
[1776501896989,35.46,76601.6267,0.0,-0.74004,0.00011,25.90689]
[1776501902030,35.44,76596.9633,0.0,-0.74072,0.00011,25.8707]
[1776501906058,35.43,76587.9267,0.0,-0.74181,0.00011,25.81119]
[1776501910088,35.42,76590.1533,0.0,-0.74161,0.00011,25.82226]
[1776501911095,35.42,76598.9567,0.0,-0.74063,0.00011,25.87583]
[1776501914115,35.41,76610.8567,0.0,-0.73935,0.00011,25.94559]
[1776501915116,35.4,76622.79,0.0,-0.73802,0.00012,26.01735]
[1776501919120,35.37,76631.8567,0.0,-0.73716,0.00012,26.06416]
[1776501923124,35.34,76638.12,0.0,-0.73664,0.00012,26.09291]
[1776501925126,35.32,76646.26,0.0,-0.7358,0.00012,26.13777]
[1776501928042,35.3,76642.9867,0.0,-0.73628,0.00012,26.11252]
[1776501931170,35.28,76641.2433,0.0,-0.73667,0.00012,26.09008]
[1776501932133,35.27,76640.7267,0.0,-0.73677,0.00012,26.08501]
[1776501937138,35.24,76646.6233,0.0,-0.73626,0.00012,26.11276]
[1776501938279,35.24,76649.9033,0.0,-0.73592,0.00012,26.13106]
[1776501944144,35.21,76650.27,0.0,-0.73602,0.00012,26.12596]
[1776501945145,35.21,76657.0567,0.0,-0.73526,0.00012,26.16679]
[1776501950151,35.19,76662.8133,0.0,-0.73471,0.00012,26.19611]
[1776501954155,35.17,76668.9467,0.0,-0.7341,0.00012,26.22865]
[1776501959160,35.15,76665.64,0.0,-0.73461,0.00012,26.20188]
[1776501964168,35.13,76667.93,0.0,-0.73445,0.00012,26.2111]
[1776501967171,35.13,76657.1567,0.0,-0.73574,0.00012,26.14233]
[1776501968496,35.12,76653.5967,0.0,-0.73619,0.00012,26.11871]
[1776501969503,35.12,76646.4567,0.0,-0.73702,0.00012,26.07402]
[1776501974052,35.12,76642.7467,0.0,-0.73747,0.00012,26.05012]
[1776501975545,35.12,76635.9233,0.0,-0.73825,0.00012,26.00782]
[1776501980580,35.12,76633.57,0.0,-0.7385,0.00012,25.99428]
[1776501985615,35.12,76641.0033,0.0,-0.73765,0.00012,26.04034]
[1776501990650,35.12,76641.9533,0.0,-0.73756,0.00012,26.04505]
[1776501992664,35.12,76646.6,0.0,-0.73706,0.00012,26.06993]
[1776501994678,35.12,76641.07,0.0,-0.73771,0.00012,26.03521]
[1776501996642,35.12,76637.63,0.0,-0.7381,0.00012,26.01377]
[1776502001727,35.12,76634.4833,0.0,-0.73845,0.00012,25.995]
[1776502006762,35.12,76639.5733,0.0,-0.73785,0.00012,26.02718]
[1776502011215,35.12,76645.2733,0.0,-0.73718,0.00012,26.06323]
[1776502016832,35.12,76643.53,0.0,-0.73738,0.00012,26.05268]
[1776502021866,35.12,76642.37,0.0,-0.7375,0.00012,26.04594]
[1776502024887,35.12,76648.2267,0.0,-0.73682,0.00012,26.08244]
[1776502025895,35.13,76654.1,0.0,-0.73614,0.00012,26.1191]
[1776502030930,35.13,76656.2733,0.0,-0.73588,0.00012,26.13286]
[1776502035965,35.12,76662.1667,0.0,-0.73521,0.00012,26.16874]
[1776502039993,35.12,76667.5767,0.0,-0.73462,0.00012,26.20016]
[1776502044021,35.1,76674.7367,0.0,-0.73389,0.00012,26.23898]
[1776502046035,35.08,76681.66,0.0,-0.73318,0.00012,26.27658]
[1776502048155,35.07,76684.36,0.0,-0.73292,0.00012,26.29057]
[1776502048244,35.07,76684.36,0.0,-0.73297,0.00012,26.28806]
[1776502053083,35.02,76689.2,0.0,-0.73269,0.00012,26.30156]
[1776502055099,35.0,76697.54,0.0,-0.73182,0.00012,26.34743]
[1776502057112,34.99,76704.0833,0.0,-0.73116,0.00012,26.38206]
[1776502061140,34.95,76703.79,0.0,-0.73142,0.00012,26.3691]
[1776502062147,34.94,76710.4233,0.0,-0.7307,0.00012,26.40686]
[1776502064161,34.92,76718.59,0.0,-0.72987,0.00012,26.45028]
[1776502065098,34.92,76718.59,0.0,-0.72987,0.00012,26.45028]
[1776502070203,34.85,76720.44,0.0,-0.73004,0.00012,26.44299]
[1776502071624,34.84,76720.8133,0.0,-0.73005,0.00012,26.44227]
[1776502072217,34.83,76720.8133,0.0,-0.73012,0.00012,26.43928]
[1776502077252,34.78,76721.0933,0.0,-0.73041,0.00012,26.42512]
[1776502082285,34.73,76720.2033,0.0,-0.73083,0.00012,26.4039]
[1776502083286,34.72,76714.5167,0.0,-0.73156,0.00012,26.36615]
[1776502088291,34.68,76712.6933,0.0,-0.73201,0.00012,26.34332]
[1776502089292,34.68,76707.2467,0.0,-0.73269,0.00012,26.30762]
[1776502093296,34.66,76701.8367,0.0,-0.73344,0.00012,26.26818]
[1776502098301,34.64,76697.3167,0.0,-0.73408,0.00012,26.23474]
[1776502103306,34.63,76695.7,0.0,-0.73435,0.00012,26.22104]
[1776502107310,34.62,76702.9967,0.0,-0.73355,0.00012,26.26353]
[1776502112315,34.61,76700.99,0.0,-0.73388,0.00012,26.24374]
[1776502115318,34.6,76707.9267,0.0,-0.73311,0.00012,26.28469]
[1776502118321,34.59,76719.2267,0.0,-0.73184,0.00012,26.35125]
[1776502118573,34.59,76719.2267,0.0,-0.73184,0.00012,26.35125]
[1776502124327,34.56,76721.86,0.0,-0.73174,0.00012,26.35735]
[1776502127331,34.54,76713.7167,0.0,-0.73279,0.00012,26.3024]
[1776502128332,34.54,76704.47,0.0,-0.7339,0.00012,26.24401]
[1776502129333,34.54,76697.2933,0.0,-0.73475,0.00012,26.19892]
[1776502134337,34.54,76698.8233,0.0,-0.73458,0.00012,26.20823]
[1776502137340,34.54,76709.1333,0.0,-0.73337,0.00012,26.27183]
[1776502143356,34.52,76712.6033,0.0,-0.73306,0.00012,26.28887]
[1776502146769,34.52,76705.1367,0.0,-0.73398,0.00012,26.24032]
[1776502151806,34.52,76700.41,0.0,-0.73454,0.00012,26.21067]
[1776502156118,34.52,76701.0367,0.0,-0.73447,0.00012,26.21451]
[1776502161876,34.51,76701.8267,0.0,-0.73438,0.00012,26.21912]
[1776502166911,34.52,76699.5767,0.0,-0.73464,0.00012,26.20535]
[1776502167918,34.52,76693.38,0.0,-0.73535,0.00012,26.16737]
[1776502168925,34.52,76682.25,0.0,-0.73665,0.00012,26.09832]
[1776502173961,34.54,76677.44,0.0,-0.73712,0.00012,26.07053]
[1776502177988,34.55,76682.7,0.0,-0.73643,0.00012,26.10702]
[1776502178734,34.55,76682.7,0.0,-0.73643,0.00012,26.10702]
[1776502183024,34.56,76690.0933,0.0,-0.73553,0.00012,26.15494]
[1776502188401,34.55,76691.1433,0.0,-0.73541,0.00012,26.16128]
[1776502194101,34.55,76693.39,0.0,-0.73516,0.00012,26.17473]
[1776502199412,34.55,76693.6233,0.0,-0.73516,0.00012,26.17511]
[1776502205178,34.54,76696.6333,0.0,-0.73483,0.00012,26.19267]
[1776502210213,34.54,76697.3767,0.0,-0.73477,0.00012,26.1956]
[1776502215249,34.54,76693.1167,0.0,-0.73529,0.00012,26.16846]
[1776502220433,34.54,76692.3333,0.0,-0.73539,0.00012,26.16299]
[1776502226439,34.53,76692.1467,0.0,-0.73543,0.00012,26.16074]
[1776502232369,34.53,76692.1067,0.0,-0.73547,0.00012,26.15634]
[1776502237404,34.53,76691.0667,0.0,-0.73561,0.00012,26.14918]
[1776502243446,34.53,76690.56,0.0,-0.73568,0.00012,26.14539]
[1776502248462,34.52,76690.7267,0.0,-0.73567,0.00012,26.14592]
[1776502253467,34.52,76690.6333,0.0,-0.73569,0.00012,26.14483]
[1776502256471,34.52,76684.51,0.0,-0.73641,0.00012,26.10646]
[1776502257472,34.53,76679.0633,0.0,-0.73704,0.00012,26.0726]
[1776502262477,34.54,76675.9067,0.0,-0.73736,0.00012,26.05567]
[1776502264479,34.54,76683.3867,0.0,-0.73646,0.00012,26.10356]
[1776502269484,34.54,76683.4733,0.0,-0.73644,0.00012,26.10477]
[1776502274489,34.54,76687.4633,0.0,-0.73597,0.00012,26.12991]
[1776502279494,34.54,76687.11,0.0,-0.73602,0.00012,26.12699]
[1776502283696,34.53,76691.17,0.0,-0.73555,0.00012,26.152]
[1776502289504,34.53,76691.3267,0.0,-0.73557,0.00012,26.15113]
[1776502294509,34.53,76692.6333,0.0,-0.73541,0.00012,26.15732]
[1776502296511,34.54,76686.0133,0.0,-0.73618,0.00012,26.11662]
[1776502301880,34.54,76683.5867,0.0,-0.73646,0.00012,26.10153]
[1776502306915,34.55,76683.4033,0.0,-0.73643,0.00012,26.10304]
[1776502307921,34.55,76689.3533,0.0,-0.73572,0.00012,26.14088]
[1776502312957,34.55,76688.2267,0.0,-0.73582,0.00012,26.13509]
[1776502318532,34.55,76688.5467,0.0,-0.73577,0.00012,26.13816]
[1776502323027,34.55,76693.1833,0.0,-0.73522,0.00012,26.16725]
[1776502324538,34.55,76700.2233,0.0,-0.73439,0.00012,26.21099]
[1776502330106,34.54,76701.1333,0.0,-0.73434,0.00012,26.21411]
[1776502335550,34.54,76696.6933,0.0,-0.7349,0.00012,26.18447]
[1776502341154,34.53,76696.2933,0.0,-0.73497,0.00012,26.18088]
[1776502346561,34.53,76699.09,0.0,-0.73466,0.00012,26.19734]
[1776502352231,34.53,76698.61,0.0,-0.73477,0.00012,26.18946]
[1776502357265,34.52,76701.8433,0.0,-0.73442,0.00012,26.20814]
[1776502362301,34.51,76704.0233,0.0,-0.7342,0.00012,26.21976]
[1776502365323,34.51,76709.6233,0.0,-0.73357,0.00012,26.2529]
[1776502370358,34.5,76711.7267,0.0,-0.7334,0.00012,26.26236]
[1776502375590,34.48,76712.5533,0.0,-0.73337,0.00012,26.26383]
[1776502381596,34.47,76710.75,0.0,-0.73365,0.00012,26.24948]
[1776502387478,34.47,76703.9233,0.0,-0.73449,0.00012,26.20538]
[1776502392513,34.47,76703.4233,0.0,-0.73454,0.00012,26.20261]
[1776502395533,34.48,76695.34,0.0,-0.73547,0.00012,26.15305]
[1776502401576,34.48,76695.94,0.0,-0.73535,0.00012,26.15914]
[1776502406611,34.49,76692.6833,0.0,-0.73572,0.00012,26.13981]
[1776502407626,34.49,76691.8833,0.0,-0.73581,0.00012,26.13479]
[1776502408622,34.49,76686.5167,0.0,-0.73644,0.00012,26.10091]
[1776502412626,34.49,76694.29,0.0,-0.73555,0.00012,26.1465]
[1776502417631,34.49,76699.29,0.0,-0.73495,0.00012,26.17846]
[1776502422636,34.49,76700.46,0.0,-0.73481,0.00012,26.18584]
[1776502428643,34.48,76703.7033,0.0,-0.73445,0.00012,26.205]
[1776502433253,34.48,76705.8167,0.0,-0.73422,0.00012,26.21711]
[1776502438652,34.48,76704.0533,0.0,-0.73445,0.00012,26.20475]
[1776502443657,34.47,76702.19,0.0,-0.73468,0.00012,26.1925]
[1776502448662,34.47,76702.5,0.0,-0.73465,0.00012,26.19418]
[1776502453667,34.47,76703.58,0.0,-0.73454,0.00012,26.20036]
[1776502457672,34.47,76709.0067,0.0,-0.73391,0.00012,26.23336]
[1776502462677,34.46,76712.8333,0.0,-0.73352,0.00012,26.25456]
[1776502467682,34.45,76715.46,0.0,-0.73326,0.00012,26.26827]
[1776502471686,34.44,76720.2167,0.0,-0.73278,0.00012,26.29151]
[1776502477109,34.43,76720.0433,0.0,-0.73288,0.00012,26.28617]
[1776502480323,34.42,76718.8467,0.0,-0.73305,0.00012,26.27762]
[1776502480424,34.42,76718.8467,0.0,-0.73306,0.00012,26.27707]
[1776502484699,34.41,76725.4933,0.0,-0.73232,0.00012,26.31588]
[1776502487179,34.41,76726.0167,0.0,-0.73229,0.00012,26.31786]
[1776502488703,34.4,76745.9233,0.0,-0.72992,0.00012,26.44123]
[1776502494233,34.38,76745.1467,0.0,-0.73014,0.00012,26.43037]
[1776502495600,34.38,76745.1467,0.0,-0.73014,0.00012,26.43037]
[1776502496247,34.38,76752.5133,0.0,-0.7293,0.00012,26.4738]
[1776502501282,34.35,76761.3767,0.0,-0.72838,0.00012,26.52163]
[1776502503296,34.34,76768.9733,0.0,-0.72754,0.00012,26.56508]
[1776502508331,34.31,76771.5133,0.0,-0.72741,0.00012,26.57216]
[1776502513367,34.29,76768.5033,0.0,-0.72792,0.00012,26.54659]
[1776502515382,34.29,76770.4867,0.0,-0.72768,0.00012,26.55903]
[1776502516389,34.29,76783.7133,0.0,-0.72605,0.00012,26.64199]
[1776502517396,34.29,76789.2333,0.0,-0.72537,0.00012,26.67685]
[1776502522737,34.3,76795.2467,0.0,-0.72458,0.00012,26.71648]
[1776502525456,34.3,76802.6,0.0,-0.72369,0.00012,26.76156]
[1776502526573,34.3,76802.6,0.0,-0.72369,0.00012,26.76156]
[1776502532505,34.3,76796.6,0.0,-0.72445,0.00012,26.72107]
[1776502537523,34.3,76791.82,0.0,-0.72502,0.00012,26.69185]
[1776502537540,34.3,76791.82,0.0,-0.72502,0.00012,26.69182]
[1776502542575,34.3,76786.4333,0.0,-0.72567,0.00012,26.65889]
[1776502547763,34.3,76784.82,0.0,-0.72586,0.00012,26.64955]
[1776502552645,34.31,76777.27,0.0,-0.72673,0.00012,26.60463]
[1776502554659,34.31,76771.54,0.0,-0.7274,0.00012,26.5705]
[1776502557679,34.32,76765.83,0.0,-0.72803,0.00012,26.53792]
[1776502558688,34.33,76759.09,0.0,-0.72882,0.00012,26.49731]
[1776502559229,34.33,76759.09,0.0,-0.72882,0.00012,26.49731]
[1776502566745,34.34,76756.5833,0.0,-0.72902,0.00012,26.48668]
[1776502571780,34.3,76762.1167,0.0,-0.72862,0.00012,26.50795]
[1776502576793,34.26,76758.3833,0.0,-0.7293,0.00012,26.47354]
[1776502578795,34.25,76750.6233,0.0,-0.7303,0.00012,26.42201]
[1776502582799,34.24,76758.62,0.0,-0.72944,0.00012,26.46703]
[1776502584182,34.23,76759.0967,0.0,-0.72941,0.00012,26.4684]
[1776502585802,34.24,76771.9933,0.0,-0.72779,0.00012,26.55166]
[1776502587804,34.25,76766.4533,0.0,-0.72841,0.00012,26.51996]
[1776502592809,34.27,76772.6967,0.0,-0.72756,0.00012,26.56095]
[1776502598815,34.28,76774.7,0.0,-0.72723,0.00012,26.57753]
[1776502603820,34.29,76777.2433,0.0,-0.72689,0.00012,26.5949]
[1776502608825,34.29,76780.9933,0.0,-0.72642,0.00012,26.61868]
[1776502613829,34.29,76779.8733,0.0,-0.72655,0.00012,26.61186]
[1776502618834,34.29,76780.29,0.0,-0.72651,0.00012,26.61438]
[1776502623839,34.29,76782.79,0.0,-0.72622,0.00012,26.6292]
[1776502629844,34.29,76779.1933,0.0,-0.72667,0.00012,26.60604]
[1776502634849,34.29,76776.5533,0.0,-0.72698,0.00012,26.59035]
[1776502640272,34.3,76776.2767,0.0,-0.72696,0.00012,26.59107]
[1776502641278,34.3,76781.7967,0.0,-0.72628,0.00012,26.6256]
[1776502646314,34.3,76782.0767,0.0,-0.72623,0.00012,26.62817]
[1776502651349,34.29,76783.8267,0.0,-0.72608,0.00012,26.63351]
[1776502656871,34.28,76786.2133,0.0,-0.72584,0.00012,26.64587]
[1776502657872,34.28,76780.8933,0.0,-0.72649,0.00012,26.61278]
[1776502660413,34.29,76772.6233,0.0,-0.72748,0.00012,26.56224]
[1776502665448,34.3,76762.7767,0.0,-0.72861,0.00012,26.50397]
[1776502666057,34.3,76762.7767,0.0,-0.72861,0.00012,26.50397]
[1776502671489,34.29,76760.4667,0.0,-0.72894,0.00012,26.48702]
[1776502676524,34.25,76758.36,0.0,-0.72945,0.00012,26.46184]
[1776502681560,34.21,76758.9767,0.0,-0.72958,0.00012,26.45559]
[1776502686901,34.19,76757.22,0.0,-0.72996,0.00012,26.43642]
[1776502692637,34.16,76759.9,0.0,-0.7298,0.00012,26.44505]
[1776502695658,34.15,76769.4333,0.0,-0.72874,0.00012,26.49984]
[1776502700693,34.16,76773.52,0.0,-0.72814,0.00012,26.53053]
[1776502705728,34.19,76772.9733,0.0,-0.72806,0.00012,26.53446]
[1776502707467,34.19,76771.7433,0.0,-0.72818,0.00012,26.52815]
[1776502709756,34.18,76764.0467,0.0,-0.72916,0.00012,26.4778]
[1776502714929,34.16,76764.0667,0.0,-0.72935,0.00012,26.46627]
[1776502719934,34.13,76763.9667,0.0,-0.7295,0.00012,26.45868]
[1776502725868,34.11,76765.85,0.0,-0.72941,0.00012,26.4636]
[1776502730903,34.11,76764.7567,0.0,-0.72957,0.00012,26.45556]
[1776502735950,34.15,76761.5467,0.0,-0.72969,0.00012,26.44847]
[1776502740956,34.18,76762.4733,0.0,-0.72936,0.00012,26.46496]
[1776502745961,34.16,76762.1067,0.0,-0.72958,0.00012,26.45416]
[1776502750966,34.14,76758.1267,0.0,-0.73019,0.00012,26.42283]
[1776502755971,34.12,76758.13,0.0,-0.73029,0.00012,26.41811]
[1776502758471,34.12,76758.5267,0.0,-0.73028,0.00012,26.4189]
[1776502763979,34.1,76758.85,0.0,-0.73033,0.00012,26.41643]
[1776502769984,34.09,76759.6767,0.0,-0.73031,0.00012,26.41772]
[1776502774989,34.08,76760.4467,0.0,-0.73029,0.00012,26.41648]
[1776502779994,34.07,76760.9533,0.0,-0.73028,0.00012,26.41718]
[1776502784999,34.06,76760.1267,0.0,-0.73042,0.00012,26.40991]
[1776502791005,34.06,76759.2367,0.0,-0.73057,0.00012,26.40256]
[1776502796358,34.05,76759.65,0.0,-0.73055,0.00012,26.40376]
[1776502801393,34.05,76760.9467,0.0,-0.73042,0.00012,26.41052]
[1776502803407,34.05,76756.0067,0.0,-0.731,0.00012,26.38024]
[1776502804413,34.06,76742.7533,0.0,-0.73258,0.00012,26.29763]
[1776502806025,34.06,76728.8433,0.0,-0.73422,0.00012,26.21089]
[1776502809449,34.08,76720.1,0.0,-0.73513,0.00012,26.16252]
[1776502810867,34.08,76720.1,0.0,-0.73513,0.00012,26.16252]
[1776502814951,34.11,76720.9333,0.0,-0.73489,0.00012,26.17467]
[1776502815037,34.12,76729.33,0.0,-0.73381,0.00012,26.23175]
[1776502816880,34.12,76729.33,0.0,-0.73382,0.00012,26.23142]
[1776502816943,34.12,76729.33,0.0,-0.73382,0.00012,26.23142]
[1776502823044,34.11,76733.71,0.0,-0.73333,0.00012,26.25704]
[1776502825117,34.11,76733.73,0.0,-0.73334,0.00012,26.25652]
[1776502825205,34.11,76733.73,0.0,-0.73334,0.00012,26.25652]
[1776502826028,34.11,76733.73,0.0,-0.73334,0.00012,26.25652]
[1776502826047,34.11,76734.7967,0.0,-0.73322,0.00012,26.26296]
[1776502826191,34.11,76734.7967,0.0,-0.73322,0.00012,26.26296]
[1776502830181,34.1,76734.5867,0.0,-0.73327,0.00012,26.26033]
[1776502830436,34.1,76734.5867,0.0,-0.73327,0.00012,26.26033]
[1776502833708,34.1,76737.4833,0.0,-0.73296,0.00012,26.27445]
[1776502833935,34.1,76737.4833,0.0,-0.73296,0.00012,26.27445]
[1776502835633,34.1,76731.9467,0.0,-0.73365,0.00012,26.23841]
[1776502837468,34.1,76728.79,0.0,-0.73403,0.00012,26.21807]
[1776502837698,34.1,76728.79,0.0,-0.73403,0.00012,26.21807]
[1776502840864,34.09,76724.8367,0.0,-0.73453,0.00012,26.19216]
[1776502840944,34.09,76724.8367,0.0,-0.73453,0.00012,26.19216]
[1776502841972,34.09,76724.8367,0.0,-0.73453,0.00012,26.19192]
[1776502842036,34.09,76724.8367,0.0,-0.73454,0.00012,26.19165]
[1776502842193,34.09,76724.8367,0.0,-0.73454,0.00012,26.19165]
[1776502844728,34.09,76728.1,0.0,-0.73415,0.00012,26.21187]
[1776502844948,34.09,76728.1,0.0,-0.73415,0.00012,26.21187]
[1776502847686,34.09,76727.5367,0.0,-0.73424,0.00012,26.20749]
[1776502847947,34.09,76727.5367,0.0,-0.73424,0.00012,26.20749]
[1776502848723,34.09,76720.9533,0.0,-0.73504,0.00012,26.1651]
[1776502853758,34.08,76720.49,0.0,-0.73512,0.00012,26.16103]
[1776502856972,34.08,76725.24,0.0,-0.73455,0.00012,26.19085]
[1776502857200,34.08,76725.24,0.0,-0.73456,0.00012,26.19069]
[1776502858398,34.08,76725.24,0.0,-0.73456,0.00012,26.19053]
[1776502858437,34.08,76725.24,0.0,-0.73456,0.00012,26.19053]
[1776502858794,34.08,76725.24,0.0,-0.73456,0.00012,26.19038]
[1776502859801,34.08,76710.57,0.0,-0.73633,0.00012,26.09656]
[1776502860278,34.08,76710.57,0.0,-0.73633,0.00012,26.09656]
[1776502860436,34.08,76710.57,0.0,-0.73633,0.00012,26.09656]
[1776502862822,34.08,76705.1967,0.0,-0.73698,0.00012,26.06176]
[1776502863637,34.08,76705.1967,0.0,-0.73698,0.00012,26.06176]
[1776502864200,34.08,76705.1967,0.0,-0.73698,0.00012,26.06167]
[1776502865843,34.08,76694.8833,0.0,-0.73822,0.00012,25.9954]
[1776502866850,34.08,76683.7567,0.0,-0.73955,0.00012,25.92374]
[1776502868009,34.08,76683.7567,0.0,-0.73955,0.00012,25.92374]
[1776502873899,34.08,76674.2333,0.0,-0.74068,0.00012,25.86261]
[1776502876920,34.08,76668.6667,0.0,-0.74133,0.00012,25.82686]
[1776502880948,34.08,76660.17,0.0,-0.74233,0.00012,25.77233]
[1776502881954,34.08,76653.2333,0.0,-0.74315,0.00012,25.72747]
[1776502882961,34.08,76645.4733,0.0,-0.74406,0.00012,25.67711]
[1776502883969,34.08,76651.6867,0.0,-0.74332,0.00012,25.7178]
[1776502884976,34.08,76658.6767,0.0,-0.74249,0.00012,25.76345]
[1776502886006,34.08,76658.6767,0.0,-0.74249,0.00012,25.76345]
[1776502886200,34.08,76658.6767,0.0,-0.74249,0.00012,25.76362]
[1776502887205,34.08,76658.6767,0.0,-0.74248,0.00012,25.76378]
[1776502887441,34.08,76658.6767,0.0,-0.74248,0.00012,25.76378]
[1776502887542,34.09,76658.6767,0.0,-0.74248,0.00012,25.76395]
[1776502891019,34.09,76666.1833,0.0,-0.7416,0.00012,25.80978]
[1776502891685,34.09,76666.1833,0.0,-0.7416,0.00012,25.80978]
[1776502891940,34.09,76666.1833,0.0,-0.7416,0.00012,25.80978]
[1776502893034,34.09,76672.78,0.0,-0.74081,0.00012,25.85269]
[1776502895974,34.09,76671.6733,0.0,-0.74094,0.00012,25.84574]
[1776502896198,34.09,76671.6733,0.0,-0.74094,0.00012,25.84591]
[1776502898071,34.09,76671.6733,0.0,-0.74094,0.00012,25.84607]
[1776502898115,34.09,76671.6733,0.0,-0.74093,0.00012,25.84622]
[1776502898191,34.09,76671.6733,0.0,-0.74093,0.00012,25.84622]
[1776502899582,34.09,76671.6733,0.0,-0.74093,0.00012,25.84637]
[1776502899692,34.09,76671.6733,0.0,-0.74093,0.00012,25.84637]
[1776502901090,34.09,76661.8133,0.0,-0.7421,0.00012,25.78274]
[1776502904319,34.09,76662.14,0.0,-0.74205,0.00012,25.78531]
[1776502904446,34.09,76662.14,0.0,-0.74205,0.00012,25.78531]
[1776502907348,34.09,76659.8033,0.0,-0.74232,0.00012,25.77061]
[1776502907443,34.09,76659.8033,0.0,-0.74232,0.00012,25.77061]
[1776502908607,34.09,76659.8033,0.0,-0.74231,0.00012,25.77078]
[1776502908695,34.09,76659.8033,0.0,-0.74231,0.00012,25.77078]
[1776502910774,34.09,76662.4133,0.0,-0.742,0.00012,25.78802]
[1776502910941,34.09,76662.4133,0.0,-0.742,0.00012,25.78802]
[1776502911530,34.09,76662.4133,0.0,-0.742,0.00012,25.78815]
[1776502911696,34.09,76662.4133,0.0,-0.742,0.00012,25.78815]
[1776502911744,34.09,76662.4133,0.0,-0.74199,0.00012,25.78827]
[1776502913659,34.1,76665.8,0.0,-0.74159,0.00012,25.81037]
[1776502913703,34.1,76665.8,0.0,-0.74159,0.00012,25.81037]
[1776502915139,34.1,76659.8733,0.0,-0.74229,0.00012,25.77219]
[1776502915689,34.1,76659.8733,0.0,-0.74229,0.00012,25.77219]
[1776502915943,34.1,76659.8733,0.0,-0.74229,0.00012,25.77219]
[1776502918768,34.1,76657.2867,0.0,-0.74258,0.00012,25.75591]
[1776502918947,34.1,76657.2867,0.0,-0.74258,0.00012,25.75591]
[1776502919000,34.1,76657.2867,0.0,-0.74258,0.00012,25.75591]
[1776502919095,34.1,76657.2867,0.0,-0.74258,0.00012,25.75609]
[1776502919193,34.1,76657.2867,0.0,-0.74258,0.00012,25.75609]
[1776502922974,34.1,76659.4167,0.0,-0.74232,0.00012,25.77042]
[1776502923203,34.1,76659.4167,0.0,-0.74231,0.00012,25.77058]
[1776502925250,34.1,76658.7133,0.0,-0.74239,0.00012,25.76633]
[1776502925445,34.1,76658.7133,0.0,-0.74239,0.00012,25.76633]
[1776502927151,34.1,76663.9933,0.0,-0.74176,0.00012,25.80088]
[1776502928152,34.1,76655.3133,0.0,-0.74279,0.00012,25.7447]
[1776502929153,34.1,76645.2,0.0,-0.74398,0.00012,25.6791]
[1776502931281,34.1,76643.9467,0.0,-0.74412,0.00012,25.67146]
[1776502931513,34.1,76643.9467,0.0,-0.74412,0.00012,25.67146]
[1776502932246,34.11,76643.9467,0.0,-0.74411,0.00012,25.67173]
[1776502932436,34.11,76643.9467,0.0,-0.74411,0.00012,25.67173]
[1776502932537,34.11,76643.9467,0.0,-0.74411,0.00012,25.67201]
[1776502935101,34.11,76641.6833,0.0,-0.74437,0.00012,25.65752]
[1776502935195,34.11,76641.6833,0.0,-0.74436,0.00012,25.6578]
[1776502941165,34.11,76640.4967,0.0,-0.74447,0.00012,25.65181]
[1776502942742,34.11,76643.55,0.0,-0.7441,0.00012,25.672]
[1776502942951,34.11,76643.55,0.0,-0.7441,0.00012,25.672]
[1776502944588,34.12,76646.55,0.0,-0.74374,0.00012,25.69205]
[1776502944688,34.12,76646.55,0.0,-0.74374,0.00012,25.69205]
[1776502944689,34.12,76646.55,0.0,-0.74373,0.00012,25.69228]
[1776502951175,34.12,76650.93,0.0,-0.74321,0.00012,25.71893]
[1776502953177,34.12,76656.7867,0.0,-0.74251,0.00012,25.75735]
[1776502953803,34.12,76656.7867,0.0,-0.74251,0.00012,25.75735]
[1776502953952,34.12,76656.7867,0.0,-0.74251,0.00012,25.75735]
[1776502959182,34.12,76657.9633,0.0,-0.74235,0.00012,25.76598]
[1776502960183,34.12,76665.3,0.0,-0.74148,0.00012,25.81366]
[1776502961948,34.12,76665.3,0.0,-0.74148,0.00012,25.81375]
[1776502962190,34.12,76665.3,0.0,-0.74147,0.00012,25.81383]
[1776502965708,34.13,76668.4833,0.0,-0.74109,0.00012,25.83469]
[1776502965935,34.13,76668.4833,0.0,-0.74109,0.00012,25.83469]
[1776502966036,34.13,76668.4833,0.0,-0.74109,0.00012,25.83477]
[1776502969046,34.13,76668.5833,0.0,-0.74107,0.00012,25.83559]
[1776502969211,34.13,76668.5833,0.0,-0.74107,0.00012,25.83563]
[1776502970574,34.13,76674.0467,0.0,-0.74042,0.00012,25.87104]
[1776502974368,34.13,76672.0267,0.0,-0.74066,0.00012,25.85818]
[1776502974439,34.13,76672.0267,0.0,-0.74066,0.00012,25.85818]
[1776502975866,34.13,76672.0267,0.0,-0.74066,0.00012,25.85826]
[1776502975936,34.13,76672.0267,0.0,-0.74066,0.00012,25.85826]
[1776502976037,34.13,76672.0267,0.0,-0.74066,0.00012,25.85836]
[1776502976616,34.13,76666.1567,0.0,-0.74135,0.00012,25.82049]
[1776502982205,34.13,76661.1567,0.0,-0.74193,0.00012,25.78868]
[1776502985679,34.13,76652.92,0.0,-0.7429,0.00012,25.73589]
[1776502986444,34.13,76652.92,0.0,-0.7429,0.00012,25.73589]
[1776502986697,34.13,76652.92,0.0,-0.7429,0.00012,25.73589]
[1776502987693,34.13,76644.07,0.0,-0.74393,0.00012,25.67879]
[1776502992728,34.14,76643.2433,0.0,-0.74401,0.00012,25.67466]
[1776502995658,34.14,76639.65,0.0,-0.74442,0.00012,25.65181]
[1776502995704,34.14,76639.65,0.0,-0.74442,0.00012,25.65181]
[1776502997763,34.14,76633.7433,0.0,-0.7451,0.00012,25.61418]
[1776502999734,34.14,76633.6567,0.0,-0.7451,0.00012,25.61392]
[1776502999942,34.14,76633.6567,0.0,-0.7451,0.00012,25.61392]
[1776503000043,34.14,76633.6567,0.0,-0.7451,0.00012,25.61424]
[1776503003611,34.15,76632.4867,0.0,-0.74522,0.00012,25.60746]
[1776503003696,34.15,76632.4867,0.0,-0.74522,0.00012,25.60746]
[1776503005230,34.15,76637.95,0.0,-0.74456,0.00012,25.64368]
[1776503010856,34.15,76634.5733,0.0,-0.74493,0.00012,25.62338]
[1776503012275,34.15,76634.5067,0.0,-0.74495,0.00012,25.61994]
[1776503012445,34.15,76634.5067,0.0,-0.74495,0.00012,25.61994]
[1776503013875,34.15,76640.7367,0.0,-0.74421,0.00012,25.66109]
[1776503015070,34.15,76640.7367,0.0,-0.74421,0.00012,25.66109]
[1776503015195,34.15,76640.7367,0.0,-0.74421,0.00012,25.66109]
[1776503015240,34.16,76640.1667,0.0,-0.74427,0.00012,25.65763]
[1776503018043,34.16,76638.4733,0.0,-0.74446,0.00012,25.64713]
[1776503018201,34.16,76638.4733,0.0,-0.74446,0.00012,25.64713]
[1776503024243,34.16,76638.2933,0.0,-0.74445,0.00012,25.64757]
[1776503024444,34.16,76636.5633,0.0,-0.74465,0.00012,25.63657]
[1776503026602,34.16,76636.5833,0.0,-0.74464,0.00012,25.63726]
[1776503026704,34.16,76636.5833,0.0,-0.74464,0.00012,25.63726]
[1776503026967,34.17,76636.5833,0.0,-0.74463,0.00012,25.63757]
[1776503028981,34.17,76630.2033,0.0,-0.74537,0.00012,25.59657]
[1776503032727,34.17,76629.69,0.0,-0.74541,0.00012,25.59418]
[1776503032944,34.17,76629.69,0.0,-0.74541,0.00012,25.59418]
[1776503036996,34.17,76633.9,0.0,-0.74489,0.00012,25.62284]
[1776503037193,34.17,76633.9,0.0,-0.74489,0.00012,25.62284]
[1776503037262,34.17,76635.0067,0.0,-0.74476,0.00012,25.63034]
[1776503038089,34.17,76635.0067,0.0,-0.74476,0.00012,25.63034]
[1776503038196,34.17,76635.0067,0.0,-0.74476,0.00012,25.63034]
[1776503041066,34.18,76640.8133,0.0,-0.74405,0.00012,25.6692]
[1776503044435,34.18,76645.2667,0.0,-0.74352,0.00012,25.69879]
[1776503044598,34.18,76645.2667,0.0,-0.74352,0.00012,25.69879]
[1776503047108,34.18,76655.6633,0.0,-0.74228,0.00012,25.7667]
[1776503048444,34.18,76660.0833,0.0,-0.74175,0.00012,25.79539]
[1776503048692,34.18,76660.0833,0.0,-0.74175,0.00012,25.79539]
[1776503049121,34.18,76660.0833,0.0,-0.74175,0.00012,25.79546]
[1776503050275,34.18,76666.0033,0.0,-0.74105,0.00012,25.8338]
[1776503052967,34.18,76665.8967,0.0,-0.74106,0.00012,25.83324]
[1776503053196,34.18,76665.8967,0.0,-0.74106,0.00012,25.83324]
[1776503057083,34.18,76666.4933,0.0,-0.74098,0.00012,25.83736]
[1776503057193,34.18,76666.4933,0.0,-0.74098,0.00012,25.83736]
[1776503057178,34.18,76666.4933,0.0,-0.74098,0.00012,25.83742]
[1776503059869,34.18,76666.4167,0.0,-0.74099,0.00012,25.83705]
[1776503059949,34.18,76666.4167,0.0,-0.74099,0.00012,25.83705]
[1776503064991,34.18,76668.6867,0.0,-0.74071,0.00012,25.85197]
[1776503065199,34.18,76668.6867,0.0,-0.74071,0.00012,25.85197]
[1776503065238,34.18,76668.6867,0.0,-0.74071,0.00012,25.85202]
[1776503066365,34.18,76668.6767,0.0,-0.74071,0.00012,25.85201]
[1776503066438,34.18,76668.6767,0.0,-0.74071,0.00012,25.85201]
[1776503070976,34.18,76671.86,0.0,-0.74033,0.00012,25.87269]
[1776503071198,34.18,76671.86,0.0,-0.74033,0.00012,25.87269]
[1776503071297,34.18,76670.2433,0.0,-0.74054,0.00012,25.85904]
[1776503072189,34.18,76670.2433,0.0,-0.74054,0.00012,25.85904]
[1776503072448,34.18,76670.2433,0.0,-0.74054,0.00012,25.85907]
[1776503076378,34.18,76672.2133,0.0,-0.74031,0.00012,25.8719]
[1776503076435,34.18,76672.2133,0.0,-0.74031,0.00012,25.8719]
[1776503077303,34.18,76678.1767,0.0,-0.7396,0.00012,25.9103]
[1776503078304,34.18,76684.3067,0.0,-0.73887,0.00012,25.94966]
[1776503078908,34.18,76684.3067,0.0,-0.73887,0.00012,25.94966]
[1776503078939,34.18,76684.3067,0.0,-0.73887,0.00012,25.94966]
[1776503078971,34.18,76684.3067,0.0,-0.73887,0.00012,25.9496]
[1776503084310,34.18,76680.8433,0.0,-0.73928,0.00012,25.92716]
[1776503089315,34.18,76678.1467,0.0,-0.73961,0.00012,25.9097]
[1776503094320,34.18,76679.4133,0.0,-0.73946,0.00012,25.91778]
[1776503099325,34.18,76681.7033,0.0,-0.73919,0.00012,25.93238]
[1776503101326,34.18,76690.6367,0.0,-0.73813,0.00012,25.98961]
[1776503106331,34.18,76694.4367,0.0,-0.73768,0.00012,26.0134]
[1776503110471,34.18,76693.6833,0.0,-0.73778,0.00012,26.00813]
[1776503110941,34.18,76693.6833,0.0,-0.73778,0.00012,26.00813]
[1776503115011,34.18,76696.09,0.0,-0.7375,0.00012,26.02307]
[1776503117493,34.18,76694.9633,0.0,-0.73765,0.00012,26.01551]
[1776503122347,34.17,76705.7967,0.0,-0.73636,0.00012,26.08409]
[1776503123161,34.17,76705.7967,0.0,-0.73636,0.00012,26.08409]
[1776503123199,34.17,76705.7967,0.0,-0.73636,0.00012,26.08409]
[1776503123615,34.17,76705.7967,0.0,-0.73637,0.00012,26.08389]
[1776503123694,34.17,76705.7967,0.0,-0.73637,0.00012,26.08389]
[1776503123795,34.17,76705.7967,0.0,-0.73637,0.00012,26.08366]
[1776503125350,34.17,76714.6133,0.0,-0.73532,0.00012,26.13962]
[1776503125870,34.17,76714.6133,0.0,-0.73532,0.00012,26.13962]
[1776503125947,34.17,76714.6133,0.0,-0.73532,0.00012,26.13962]
[1776503130354,34.17,76718.5733,0.0,-0.73487,0.00012,26.16381]
[1776503130444,34.17,76721.8133,0.0,-0.73448,0.00012,26.18412]
[1776503130937,34.17,76721.8133,0.0,-0.73448,0.00012,26.18412]
[1776503131192,34.17,76721.8133,0.0,-0.73448,0.00012,26.18412]
[1776503131293,34.17,76721.8133,0.0,-0.73451,0.00012,26.18059]
[1776503136361,34.16,76728.1467,0.0,-0.73377,0.00012,26.21933]
[1776503137573,34.16,76728.1467,0.0,-0.73378,0.00012,26.21902]
[1776503137696,34.16,76728.1467,0.0,-0.73378,0.00012,26.21902]
[1776503142781,34.16,76727.4267,0.0,-0.7339,0.00012,26.21265]
[1776503143496,34.16,76727.4267,0.0,-0.7339,0.00012,26.21265]
[1776503143697,34.16,76727.4267,0.0,-0.7339,0.00012,26.21265]
[1776503143840,34.16,76727.4267,0.0,-0.7339,0.00012,26.21265]
[1776503143941,34.16,76727.4267,0.0,-0.7339,0.00012,26.21265]
[1776503144005,34.16,76727.4267,0.0,-0.73391,0.00012,26.21239]
[1776503144795,34.15,76720.2967,0.0,-0.73477,0.00012,26.16685]
[1776503147656,34.15,76719.4567,0.0,-0.73488,0.00012,26.16104]
[1776503147694,34.15,76719.4567,0.0,-0.73488,0.00012,26.16104]
[1776503148823,34.15,76711.5433,0.0,-0.73584,0.00012,26.11023]
[1776503151844,34.15,76702.5267,0.0,-0.73693,0.00012,26.05219]
[1776503153156,34.15,76702.5267,0.0,-0.73693,0.00012,26.05219]
[1776503153203,34.15,76702.5267,0.0,-0.73693,0.00012,26.05219]
[1776503154216,34.15,76702.5267,0.0,-0.73693,0.00012,26.05211]
[1776503154264,34.15,76702.5267,0.0,-0.73693,0.00012,26.05205]
[1776503154444,34.15,76702.5267,0.0,-0.73693,0.00012,26.05205]
[1776503155855,34.15,76702.5267,0.0,-0.73693,0.00012,26.05199]
[1776503155936,34.15,76702.5267,0.0,-0.73693,0.00012,26.05199]
[1776503156879,34.15,76689.1567,0.0,-0.73853,0.00012,25.96616]
[1776503159077,34.15,76689.08,0.0,-0.73854,0.00012,25.96562]
[1776503159198,34.15,76689.08,0.0,-0.73854,0.00012,25.96562]
[1776503164935,34.15,76692.6333,0.0,-0.73813,0.00012,25.98796]
[1776503165839,34.15,76692.6333,0.0,-0.73813,0.00012,25.98796]
[1776503165941,34.15,76692.6333,0.0,-0.73813,0.00012,25.98796]
[1776503166552,34.15,76692.6333,0.0,-0.73813,0.00012,25.98788]
[1776503166695,34.15,76692.6333,0.0,-0.73813,0.00012,25.98788]
[1776503166949,34.15,76692.6333,0.0,-0.73813,0.00012,25.9878]
[1776503169176,34.15,76692.37,0.0,-0.73816,0.00012,25.98603]
[1776503169208,34.15,76692.37,0.0,-0.73816,0.00012,25.98603]
[1776503174792,34.15,76692.1733,0.0,-0.7382,0.00012,25.98429]
[1776503174945,34.15,76692.1733,0.0,-0.7382,0.00012,25.98429]
[1776503175054,34.15,76692.1733,0.0,-0.7382,0.00012,25.98429]
[1776503175202,34.15,76692.1733,0.0,-0.7382,0.00012,25.98429]
[1776503175270,34.15,76692.1733,0.0,-0.7382,0.00012,25.98429]
[1776503176013,34.15,76680.74,0.0,-0.73956,0.00012,25.91077]
[1776503178027,34.15,76672.7233,0.0,-0.74051,0.00012,25.85919]
[1776503179561,34.15,76669.0467,0.0,-0.74095,0.00012,25.8355]
[1776503179698,34.15,76669.0467,0.0,-0.74095,0.00012,25.8355]
[1776503183646,34.15,76671.9567,0.0,-0.7406,0.00012,25.85451]
[1776503183700,34.15,76671.9567,0.0,-0.7406,0.00012,25.85451]
[1776503187581,34.15,76671.51,0.0,-0.74065,0.00012,25.85181]
[1776503187705,34.15,76671.51,0.0,-0.74065,0.00012,25.85181]
[1776503189345,34.15,76671.51,0.0,-0.74065,0.00012,25.8518]
[1776503189405,34.15,76671.51,0.0,-0.74065,0.00012,25.8518]
[1776503189413,34.15,76681.7233,0.0,-0.73943,0.00012,25.91766]
[1776503189444,34.15,76681.7233,0.0,-0.73943,0.00012,25.91766]
[1776503192565,34.15,76682.87,0.0,-0.73932,0.00012,25.92173]
[1776503192696,34.15,76682.87,0.0,-0.73932,0.00012,25.92173]
[1776503196784,34.15,76683.0967,0.0,-0.73929,0.00012,25.92312]
[1776503196939,34.15,76683.0967,0.0,-0.73929,0.00012,25.92312]
[1776503196943,34.15,76683.0967,0.0,-0.73929,0.00012,25.92312]
[1776503197198,34.15,76683.0967,0.0,-0.73929,0.00012,25.92312]
[1776503197297,34.15,76683.0967,0.0,-0.73929,0.00012,25.92311]
[1776503202196,34.15,76677.9533,0.0,-0.7399,0.00012,25.89005]
[1776503202545,34.15,76677.9533,0.0,-0.7399,0.00012,25.89005]
[1776503202692,34.15,76677.9533,0.0,-0.7399,0.00012,25.89005]
[1776503204444,34.15,76677.9533,0.0,-0.7399,0.00012,25.89021]
[1776503205460,34.15,76677.9533,0.0,-0.7399,0.00012,25.89031]
[1776503205688,34.15,76677.9533,0.0,-0.7399,0.00012,25.89031]
[1776503206224,34.15,76677.9533,0.0,-0.73989,0.00012,25.89041]
[1776503207231,34.15,76665.3467,0.0,-0.74139,0.00012,25.80909]
[1776503212266,34.15,76664.9367,0.0,-0.74143,0.00012,25.80694]
[1776503217233,34.15,76665.85,0.0,-0.74131,0.00012,25.81324]
[1776503217445,34.15,76665.85,0.0,-0.74131,0.00012,25.81333]
[1776503222430,34.15,76666.76,0.0,-0.7412,0.00012,25.81957]
[1776503222445,34.15,76666.76,0.0,-0.7412,0.00012,25.81957]
[1776503225645,34.15,76667.9067,0.0,-0.74105,0.00012,25.82731]
[1776503225688,34.15,76667.9067,0.0,-0.74105,0.00012,25.82731]
[1776503225699,34.15,76667.9067,0.0,-0.74105,0.00012,25.82731]
[1776503225947,34.15,76667.9067,0.0,-0.74105,0.00012,25.82731]
[1776503226367,34.15,76667.9067,0.0,-0.74105,0.00012,25.8274]
[1776503230454,34.16,76656.6467,0.0,-0.74238,0.00012,25.75496]
[1776503231094,34.16,76656.6467,0.0,-0.74238,0.00012,25.75496]
[1776503231206,34.16,76656.6467,0.0,-0.74238,0.00012,25.75496]
[1776503236460,34.16,76656.18,0.0,-0.74242,0.00012,25.75286]
[1776503241465,34.16,76652.5033,0.0,-0.74284,0.00012,25.72982]
[1776503241809,34.16,76652.5033,0.0,-0.74284,0.00012,25.72982]
[1776503241847,34.16,76652.5033,0.0,-0.74284,0.00012,25.72982]
[1776503241945,34.16,76652.5033,0.0,-0.74284,0.00012,25.72982]
[1776503241948,34.16,76652.5033,0.0,-0.74283,0.00012,25.73]
[1776503247471,34.16,76650.23,0.0,-0.74308,0.00012,25.71616]
[1776503247559,34.16,76650.23,0.0,-0.74308,0.00012,25.71616]
[1776503247686,34.16,76650.23,0.0,-0.74308,0.00012,25.71616]
[1776503247693,34.16,76650.23,0.0,-0.74308,0.00012,25.71616]
[1776503247945,34.16,76650.23,0.0,-0.74308,0.00012,25.71616]
[1776503248042,34.16,76650.23,0.0,-0.74308,0.00012,25.71635]
[1776503251475,34.17,76655.2,0.0,-0.7425,0.00012,25.74587]
[1776503253477,34.17,76660.3933,0.0,-0.74188,0.00012,25.77978]
[1776503253517,34.17,76660.3933,0.0,-0.74188,0.00012,25.77978]
[1776503253617,34.17,76660.3933,0.0,-0.74188,0.00012,25.77978]
[1776503253696,34.17,76660.3933,0.0,-0.74188,0.00012,25.77978]
[1776503254480,34.17,76654.9433,0.0,-0.74252,0.00012,25.74462]
[1776503257371,34.17,76651.08,0.0,-0.74297,0.00012,25.7199]
[1776503257443,34.17,76651.08,0.0,-0.74297,0.00012,25.7199]
[1776503258312,34.17,76651.08,0.0,-0.74297,0.00012,25.72009]
[1776503258444,34.17,76651.08,0.0,-0.74297,0.00012,25.72009]
[1776503258484,34.17,76650.66,0.0,-0.74302,0.00012,25.71754]
[1776503260486,34.17,76663.1333,0.0,-0.74153,0.00012,25.79867]
[1776503261042,34.17,76663.1333,0.0,-0.74153,0.00012,25.79867]
[1776503261199,34.17,76663.1333,0.0,-0.74153,0.00012,25.79867]
[1776503266492,34.17,76662.1733,0.0,-0.74164,0.00012,25.79304]
[1776503267220,34.17,76662.1733,0.0,-0.74164,0.00012,25.79304]
[1776503267445,34.17,76662.1733,0.0,-0.74164,0.00012,25.79304]
[1776503267493,34.17,76661.8767,0.0,-0.74167,0.00012,25.79123]
[1776503270013,34.17,76661.49,0.0,-0.74171,0.00012,25.78883]
[1776503270195,34.17,76661.49,0.0,-0.74171,0.00012,25.78883]
[1776503275501,34.18,76657.5233,0.0,-0.74217,0.00012,25.76404]
[1776503280506,34.18,76656.81,0.0,-0.74224,0.00012,25.76011]
[1776503285511,34.18,76655.9733,0.0,-0.74232,0.00012,25.75539]
[1776503288920,34.18,76656.2633,0.0,-0.74228,0.00012,25.75769]
[1776503288926,34.18,76656.2633,0.0,-0.74228,0.00012,25.75769]
[1776503288948,34.18,76656.2633,0.0,-0.74228,0.00012,25.75769]
[1776503288981,34.18,76656.2633,0.0,-0.74228,0.00012,25.75783]
[1776503294520,34.18,76652.5,0.0,-0.74271,0.00012,25.73417]
[1776503294852,34.18,76652.5,0.0,-0.74271,0.00012,25.73417]
[1776503294940,34.18,76652.5,0.0,-0.74271,0.00012,25.73417]
[1776503294950,34.18,76652.5,0.0,-0.74271,0.00012,25.73434]
[1776503300526,34.19,76651.05,0.0,-0.74286,0.00012,25.7258]
[1776503304170,34.19,76651.0933,0.0,-0.74285,0.00012,25.72659]
[1776503304202,34.19,76651.0933,0.0,-0.74285,0.00012,25.72659]
[1776503304215,34.19,76651.0933,0.0,-0.74285,0.00012,25.72659]
[1776503304445,34.19,76651.0933,0.0,-0.74285,0.00012,25.72659]
[1776503304530,34.19,76650.8867,0.0,-0.74287,0.00012,25.72542]
[1776503309901,34.19,76650.3167,0.0,-0.74292,0.00012,25.72261]
[1776503309946,34.19,76650.3167,0.0,-0.74292,0.00012,25.72261]
[1776503309960,34.19,76650.3167,0.0,-0.74292,0.00012,25.72261]
[1776503310195,34.19,76650.3167,0.0,-0.74292,0.00012,25.72261]
[1776503310269,34.19,76650.3167,0.0,-0.74291,0.00012,25.72283]
[1776503310963,34.19,76643.44,0.0,-0.74372,0.00012,25.67839]
[1776503316542,34.2,76644.19,0.0,-0.74363,0.00012,25.68108]
[1776503318002,34.2,76644.19,0.0,-0.74363,0.00012,25.68129]
[1776503318049,34.2,76644.19,0.0,-0.74363,0.00012,25.68129]
[1776503318193,34.2,76644.19,0.0,-0.74363,0.00012,25.68129]
[1776503318281,34.2,76644.19,0.0,-0.74362,0.00012,25.68151]
[1776503322548,34.2,76639.3067,0.0,-0.74418,0.00012,25.6507]
[1776503328554,34.2,76637.7167,0.0,-0.74434,0.00012,25.64185]
[1776503331581,34.21,76635.4533,0.0,-0.74459,0.00012,25.62789]
[1776503331692,34.21,76635.4533,0.0,-0.74459,0.00012,25.62789]
[1776503331754,34.21,76635.4533,0.0,-0.74459,0.00012,25.62789]
[1776503331938,34.21,76635.4533,0.0,-0.74459,0.00012,25.62789]
[1776503332114,34.21,76635.4533,0.0,-0.74459,0.00012,25.62816]
[1776503337563,34.21,76633.17,0.0,-0.74483,0.00012,25.61465]
[1776503338907,34.21,76633.17,0.0,-0.74482,0.00012,25.61493]
[1776503338942,34.21,76633.17,0.0,-0.74482,0.00012,25.61493]
[1776503339053,34.21,76633.17,0.0,-0.74482,0.00012,25.61493]
[1776503339197,34.21,76633.17,0.0,-0.74482,0.00012,25.61493]
[1776503339286,34.21,76633.17,0.0,-0.74482,0.00012,25.61521]
[1776503343191,34.22,76623.8133,0.0,-0.7459,0.00012,25.55505]
[1776503344198,34.22,76618.5667,0.0,-0.74652,0.00012,25.52096]
[1776503347061,34.22,76618.2133,0.0,-0.74655,0.00012,25.5191]
[1776503347199,34.22,76618.2133,0.0,-0.74655,0.00012,25.5191]
[1776503347334,34.22,76618.2133,0.0,-0.74655,0.00012,25.5191]
[1776503347455,34.22,76618.2133,0.0,-0.74655,0.00012,25.5191]
[1776503347547,34.22,76618.2133,0.0,-0.74654,0.00012,25.51935]
[1776503348226,34.22,76613.02,0.0,-0.74715,0.00012,25.4856]
[1776503350814,34.22,76613.8933,0.0,-0.74704,0.00012,25.49176]
[1776503350942,34.22,76613.8933,0.0,-0.74704,0.00012,25.49176]
[1776503350971,34.22,76613.8933,0.0,-0.74704,0.00012,25.49176]
[1776503351195,34.22,76613.8933,0.0,-0.74704,0.00012,25.49176]
[1776503351247,34.22,76613.8933,0.0,-0.74703,0.00012,25.4919]
[1776503352254,34.22,76626.63,0.0,-0.74554,0.00012,25.57527]
[1776503355276,34.22,76631.8533,0.0,-0.74491,0.00012,25.60991]
[1776503355890,34.22,76631.8533,0.0,-0.74491,0.00012,25.60991]
[1776503355943,34.22,76631.8533,0.0,-0.74491,0.00012,25.60991]
[1776503356283,34.22,76631.8533,0.0,-0.74491,0.00012,25.61006]
[1776503357582,34.22,76649.6467,0.0,-0.74281,0.00012,25.72581]
[1776503358299,34.22,76649.6467,0.0,-0.74281,0.00012,25.72561]
[1776503359306,34.22,76635.84,0.0,-0.74444,0.00012,25.63615]
[1776503360313,34.22,76612.9667,0.0,-0.74712,0.00012,25.48704]
[1776503360929,34.22,76612.9667,0.0,-0.74712,0.00012,25.48704]
[1776503361320,34.22,76612.9667,0.0,-0.74712,0.00012,25.48725]
[1776503365699,34.23,76611.98,0.0,-0.74722,0.00012,25.48162]
[1776503366363,34.23,76611.98,0.0,-0.74721,0.00012,25.48185]
[1776503367370,34.23,76609.01,0.0,-0.74756,0.00012,25.46221]
[1776503368377,34.23,76575.5733,0.0,-0.75146,0.00012,25.24192]
[1776503369473,34.23,76575.5733,0.0,-0.75146,0.00012,25.24192]
[1776503369537,34.23,76575.5733,0.0,-0.75147,0.00012,25.24182]
[1776503370391,34.23,76548.47,0.0,-0.75461,0.00012,25.06177]
[1776503375426,34.22,76547.9067,0.0,-0.7547,0.00012,25.0542]
[1776503376433,34.22,76547.4267,0.0,-0.75476,0.00012,25.051]
[1776503377440,34.22,76534.5033,0.0,-0.75624,0.00012,24.96475]
[1776503380461,34.22,76529.2533,0.0,-0.75685,0.00011,24.92971]
[1776503385496,34.23,76526.0967,0.0,-0.7572,0.00011,24.90885]
[1776503388735,34.23,76524.5167,0.0,-0.75738,0.00011,24.89858]
[1776503388941,34.23,76524.5167,0.0,-0.75738,0.00011,24.89858]
[1776503389451,34.23,76524.5167,0.0,-0.75738,0.00011,24.89858]
[1776503389524,34.23,76524.5167,0.0,-0.75738,0.00011,24.89869]
[1776503390605,34.23,76524.5167,0.0,-0.75738,0.00011,24.89869]
[1776503391549,34.23,76524.5633,0.0,-0.75737,0.00011,24.89918]
[1776503392556,34.23,76521.8367,0.0,-0.75768,0.00011,24.88119]
[1776503393563,34.23,76492.26,0.0,-0.76105,0.00011,24.68251]
[1776503394523,34.23,76492.26,0.0,-0.76105,0.00011,24.68251]
[1776503394570,34.23,76492.26,0.0,-0.76104,0.00011,24.68286]
[1776503395577,34.23,76485.1633,0.0,-0.76185,0.00011,24.63521]
[1776503396583,34.23,76490.93,0.0,-0.76118,0.00011,24.67449]
[1776503398598,34.23,76497.7033,0.0,-0.7604,0.00011,24.72068]
[1776503400612,34.23,76502.8567,0.0,-0.75981,0.00011,24.75584]
[1776503404319,34.24,76504.0133,0.0,-0.75967,0.00011,24.76425]
[1776503405646,34.24,76502.97,0.0,-0.75978,0.00011,24.75744]
[1776503406650,34.24,76517.0867,0.0,-0.75817,0.00011,24.85245]
[1776503407650,34.24,76531.6967,0.0,-0.75649,0.00011,24.95033]
[1776503408293,34.24,76531.6967,0.0,-0.75649,0.00011,24.95033]
[1776503408394,34.24,76531.6967,0.0,-0.75649,0.00011,24.95035]
[1776503410688,34.24,76537.2967,0.0,-0.75584,0.00012,24.98797]
[1776503414657,34.24,76553.07,0.0,-0.75402,0.00012,25.0931]
[1776503417609,34.24,76554.4267,0.0,-0.75387,0.00012,25.102]
[1776503417708,34.24,76554.4833,0.0,-0.75386,0.00012,25.10231]
[1776503418397,34.24,76554.4833,0.0,-0.75386,0.00012,25.10231]
[1776503418438,34.24,76554.4833,0.0,-0.75386,0.00012,25.10231]
[1776503418536,34.24,76554.4833,0.0,-0.75386,0.00012,25.10231]
[1776503420663,34.24,76559.24,0.0,-0.75332,0.00012,25.13371]
[1776503421605,34.24,76559.24,0.0,-0.75332,0.00012,25.13371]
[1776503421699,34.24,76559.24,0.0,-0.75332,0.00012,25.13367]
[1776503426792,34.24,76557.83,0.0,-0.75348,0.00012,25.1242]
[1776503426937,34.24,76557.83,0.0,-0.75348,0.00012,25.1242]
[1776503427670,34.24,76563.8567,0.0,-0.75278,0.00012,25.16421]
[1776503427785,34.24,76563.8567,0.0,-0.75278,0.00012,25.16421]
[1776503427946,34.24,76563.8567,0.0,-0.75278,0.00012,25.16421]
[1776503430427,34.24,76563.8567,0.0,-0.75278,0.00012,25.16421]
[1776503430677,34.24,76580.77,0.0,-0.75082,0.00012,25.27597]
[1776503432638,34.23,76581.32,0.0,-0.75078,0.00012,25.2762]
[1776503432679,34.23,76581.4867,0.0,-0.75077,0.00012,25.27719]
[1776503432983,34.23,76581.4867,0.0,-0.75077,0.00012,25.27719]
[1776503434652,34.23,76581.03,0.0,-0.75082,0.00012,25.27407]
[1776503436683,34.23,76585.41,0.0,-0.75032,0.00012,25.30271]
[1776503436708,34.23,76585.41,0.0,-0.75032,0.00012,25.30271]
[1776503441688,34.23,76579.43,0.0,-0.75101,0.00012,25.26313]
[1776503441958,34.23,76579.43,0.0,-0.75101,0.00012,25.26313]
[1776503442193,34.23,76579.43,0.0,-0.75101,0.00012,25.26313]
[1776503443690,34.23,76570.7067,0.0,-0.75203,0.00012,25.20532]
[1776503444691,34.23,76561.9767,0.0,-0.75304,0.00012,25.14747]
[1776503447202,34.23,76558.8133,0.0,-0.7534,0.00012,25.12656]
[1776503447446,34.23,76558.8133,0.0,-0.7534,0.00012,25.12656]
[1776503452699,34.23,76559.06,0.0,-0.75337,0.00012,25.12848]
[1776503453130,34.23,76559.06,0.0,-0.75337,0.00012,25.12848]
[1776503453540,34.23,76559.06,0.0,-0.75337,0.00012,25.12848]
[1776503453688,34.23,76559.06,0.0,-0.75337,0.00012,25.12848]
[1776503456697,34.23,76560.4033,0.0,-0.75321,0.00012,25.13752]
[1776503456703,34.23,76560.18,0.0,-0.75324,0.00012,25.13608]
[1776503458164,34.23,76560.3767,0.0,-0.75321,0.00012,25.13742]
[1776503458195,34.23,76560.3767,0.0,-0.75321,0.00012,25.13742]
[1776503462377,34.23,76566.35,0.0,-0.75252,0.00012,25.17707]
[1776503464711,34.23,76575.61,0.0,-0.75145,0.00012,25.23824]
[1776503469716,34.23,76582.3633,0.0,-0.75067,0.00012,25.28264]
[1776503472290,34.23,76579.7967,0.0,-0.75097,0.00012,25.26569]
[1776503472436,34.23,76579.7967,0.0,-0.75097,0.00012,25.26569]
[1776503472719,34.23,76578.85,0.0,-0.75108,0.00012,25.25945]
[1776503474313,34.23,76578.7333,0.0,-0.75109,0.00012,25.2587]
[1776503474690,34.23,76578.7333,0.0,-0.75109,0.00012,25.2587]
[1776503479659,34.23,76579.43,0.0,-0.75101,0.00012,25.26336]
[1776503479694,34.23,76579.43,0.0,-0.75101,0.00012,25.26336]
[1776503480421,34.23,76581.0333,0.0,-0.75082,0.00012,25.27395]
[1776503480438,34.23,76581.0333,0.0,-0.75082,0.00012,25.27395]
[1776503480727,34.23,76581.5333,0.0,-0.75076,0.00012,25.27725]
[1776503482121,34.23,76581.5333,0.0,-0.75076,0.00012,25.27725]
[1776503482205,34.23,76581.5333,0.0,-0.75076,0.00012,25.27725]
[1776503487734,34.23,76579.43,0.0,-0.75101,0.00012,25.26321]
[1776503488984,34.23,76577.7867,0.0,-0.7512,0.00012,25.25226]
[1776503489201,34.23,76577.7867,0.0,-0.7512,0.00012,25.25226]
[1776503489786,34.23,76576.93,0.0,-0.75131,0.00012,25.24652]
[1776503489936,34.23,76576.93,0.0,-0.75131,0.00012,25.24652]
[1776503490737,34.23,76578.2167,0.0,-0.75116,0.00012,25.25494]
[1776503493740,34.23,76571.09,0.0,-0.75201,0.00012,25.2043]
[1776503495435,34.23,76568.6933,0.0,-0.75229,0.00012,25.18841]
[1776503495696,34.23,76568.6933,0.0,-0.75229,0.00012,25.18841]
[1776503498171,34.23,76570.2633,0.0,-0.75211,0.00012,25.19873]
[1776503498205,34.23,76570.2633,0.0,-0.75211,0.00012,25.19873]
[1776503502253,34.23,76565.6067,0.0,-0.75265,0.00012,25.1678]
[1776503502441,34.23,76565.6067,0.0,-0.75265,0.00012,25.1678]
[1776503502604,34.23,76565.6067,0.0,-0.75265,0.00012,25.1678]
[1776503502691,34.23,76565.6067,0.0,-0.75265,0.00012,25.1678]
[1776503502703,34.23,76565.6067,0.0,-0.75265,0.00012,25.1678]
[1776503507754,34.23,76564.74,0.0,-0.75275,0.00012,25.16209]
[1776503509756,34.23,76559.37,0.0,-0.75337,0.00012,25.1265]
[1776503512210,34.23,76555.74,0.0,-0.75379,0.00012,25.10251]
[1776503512438,34.23,76555.74,0.0,-0.75379,0.00012,25.10251]
[1776503515762,34.23,76547.82,0.0,-0.75469,0.00012,25.05017]
[1776503517431,34.23,76545.85,0.0,-0.75492,0.00012,25.03718]
[1776503517694,34.23,76545.85,0.0,-0.75492,0.00012,25.03718]
[1776503518602,34.23,76544.3067,0.0,-0.75509,0.00012,25.02705]
[1776503518690,34.23,76544.3067,0.0,-0.75509,0.00012,25.02705]
[1776503518765,34.23,76544.12,0.0,-0.75511,0.00012,25.02596]
[1776503522769,34.24,76551.8367,0.0,-0.75421,0.00012,25.07792]
[1776503525669,34.24,76551.3967,0.0,-0.75426,0.00012,25.07509]
[1776503525697,34.24,76551.3967,0.0,-0.75426,0.00012,25.07509]
[1776503525772,34.24,76545.55,0.0,-0.75493,0.00012,25.03641]
[1776503530538,34.24,76542.3533,0.0,-0.75529,0.00012,25.01571]
[1776503533730,34.24,76543.2067,0.0,-0.75518,0.00012,25.02173]
[1776503533782,34.24,76543.2067,0.0,-0.75518,0.00012,25.02188]
[1776503533794,34.24,76543.2067,0.0,-0.75518,0.00012,25.02188]
[1776503534574,34.24,76543.2067,0.0,-0.75518,0.00012,25.02188]
[1776503534911,34.24,76543.2067,0.0,-0.75518,0.00012,25.02198]
[1776503535003,34.24,76543.2067,0.0,-0.75518,0.00012,25.02198]
[1776503535782,34.24,76556.8,0.0,-0.75361,0.00012,25.11261]
[1776503537784,34.24,76562.6633,0.0,-0.75293,0.00012,25.15161]
[1776503537815,34.24,76562.6633,0.0,-0.75293,0.00012,25.15161]
[1776503537938,34.24,76562.6633,0.0,-0.75293,0.00012,25.15161]
[1776503538012,34.24,76562.6633,0.0,-0.75293,0.00012,25.15161]
[1776503538191,34.24,76562.6633,0.0,-0.75293,0.00012,25.15161]
[1776503542054,34.24,76565.6867,0.0,-0.75258,0.00012,25.17163]
[1776503542193,34.24,76565.6867,0.0,-0.75258,0.00012,25.17163]
[1776503546048,34.24,76567.51,0.0,-0.75237,0.00012,25.18366]
[1776503546196,34.24,76567.51,0.0,-0.75237,0.00012,25.18366]
[1776503546518,34.24,76567.51,0.0,-0.75237,0.00012,25.18366]
[1776503546697,34.24,76567.51,0.0,-0.75237,0.00012,25.18366]
[1776503547795,34.24,76567.4367,0.0,-0.75238,0.00012,25.18314]
[1776503552125,34.24,76567.2367,0.0,-0.75242,0.00012,25.17848]
[1776503552205,34.24,76567.2367,0.0,-0.75242,0.00012,25.17848]
[1776503557423,34.24,76568.6833,0.0,-0.75225,0.00012,25.18799]
[1776503557446,34.24,76568.6833,0.0,-0.75225,0.00012,25.18799]
[1776503560808,34.24,76575.4333,0.0,-0.75147,0.00012,25.23246]
[1776503564812,34.24,76594.23,0.0,-0.74929,0.00012,25.35635]
[1776503565562,34.24,76594.23,0.0,-0.74929,0.00012,25.35635]
[1776503565702,34.24,76594.23,0.0,-0.74929,0.00012,25.35635]
[1776503567815,34.24,76603.8567,0.0,-0.74817,0.00012,25.41924]
[1776503568759,34.24,76603.8567,0.0,-0.74817,0.00012,25.41924]
[1776503569761,34.24,76603.8567,0.0,-0.74817,0.00012,25.41907]
[1776503569788,34.24,76603.8567,0.0,-0.74817,0.00012,25.41907]
[1776503569807,34.24,76603.8567,0.0,-0.74817,0.00012,25.41907]
[1776503572820,34.24,76611.3567,0.0,-0.74731,0.00012,25.4675]
[1776503573888,34.24,76611.9867,0.0,-0.74724,0.00012,25.47142]
[1776503580591,34.23,76609.03,0.0,-0.74761,0.00012,25.45081]
[1776503580699,34.23,76609.03,0.0,-0.74761,0.00012,25.45081]
[1776503581141,34.23,76609.0333,0.0,-0.74761,0.00012,25.45064]
[1776503581201,34.23,76609.0333,0.0,-0.74761,0.00012,25.45064]
[1776503581829,34.23,76608.3133,0.0,-0.7477,0.00012,25.44575]
[1776503587835,34.23,76610.3,0.0,-0.74749,0.00012,25.45769]
[1776503589416,34.23,76610.3,0.0,-0.74749,0.00012,25.45769]
[1776503589444,34.23,76610.3,0.0,-0.74749,0.00012,25.45769]
[1776503591620,34.23,76610.46,0.0,-0.74748,0.00012,25.45837]
[1776503591694,34.23,76610.46,0.0,-0.74748,0.00012,25.45837]
[1776503594867,34.22,76609.8433,0.0,-0.74756,0.00012,25.45359]
[1776503594941,34.22,76609.8433,0.0,-0.74756,0.00012,25.45359]
[1776503595235,34.22,76609.8433,0.0,-0.74756,0.00012,25.45359]
[1776503595435,34.22,76609.8433,0.0,-0.74756,0.00012,25.45359]
[1776503595843,34.22,76608.7567,0.0,-0.7477,0.00012,25.4461]
[1776503600848,34.22,76608.61,0.0,-0.74773,0.00012,25.44428]
[1776503602497,34.22,76608.1433,0.0,-0.74779,0.00012,25.44105]
[1776503602706,34.22,76608.1433,0.0,-0.74779,0.00012,25.44105]
[1776503609857,34.22,76609.21,0.0,-0.74769,0.00012,25.44669]
[1776503610845,34.22,76609.21,0.0,-0.74769,0.00012,25.44669]
[1776503610946,34.22,76609.2267,0.0,-0.74769,0.00012,25.44662]
[1776503610951,34.22,76609.2267,0.0,-0.74769,0.00012,25.44662]
[1776503611193,34.22,76609.2267,0.0,-0.74769,0.00012,25.44662]
[1776503611859,34.22,76609.2467,0.0,-0.74771,0.00012,25.44329]
[1776503616864,34.21,76609.9933,0.0,-0.74764,0.00012,25.44733]
[1776503618489,34.21,76610.2933,0.0,-0.74761,0.00012,25.44913]
[1776503621869,34.21,76620.4367,0.0,-0.74643,0.00012,25.51472]
[1776503622542,34.21,76620.4367,0.0,-0.74643,0.00012,25.51472]
[1776503627875,34.21,76619.32,0.0,-0.74659,0.00012,25.50627]
[1776503632880,34.21,76619.1667,0.0,-0.74661,0.00012,25.50476]
[1776503638886,34.2,76618.9733,0.0,-0.74665,0.00012,25.5029]
[1776503643891,34.2,76616.99,0.0,-0.74689,0.00012,25.48954]
[1776503645810,34.2,76617.16,0.0,-0.74687,0.00012,25.49065]
[1776503645950,34.2,76617.1867,0.0,-0.74686,0.00012,25.49082]
[1776503646671,34.2,76617.1867,0.0,-0.74686,0.00012,25.49082]
[1776503646697,34.2,76617.1867,0.0,-0.74686,0.00012,25.49082]
[1776503647895,34.2,76617.2,0.0,-0.74686,0.00012,25.49091]
[1776503652900,34.2,76617.2267,0.0,-0.74686,0.00012,25.49117]
[1776503653238,34.2,76617.2267,0.0,-0.74686,0.00012,25.49117]
[1776503655904,34.2,76596.7467,0.0,-0.74925,0.00012,25.35692]
[1776503657280,34.2,76597.1,0.0,-0.74921,0.00012,25.35938]
[1776503658445,34.2,76597.1,0.0,-0.74921,0.00012,25.35938]
[1776503660911,34.2,76564.9233,0.0,-0.75296,0.00012,25.14637]
[1776503662500,34.2,76566.0533,0.0,-0.75283,0.00012,25.15383]
[1776503666917,34.2,76571.3833,0.0,-0.75221,0.00012,25.18915]
[1776503670921,34.2,76549.2333,0.0,-0.75478,0.00012,25.04167]
[1776503674736,34.2,76548.82,0.0,-0.75484,0.00012,25.03563]
[1776503674942,34.2,76548.82,0.0,-0.75484,0.00012,25.03564]
[1776503675404,34.2,76548.82,0.0,-0.75484,0.00012,25.03564]
[1776503675440,34.2,76548.82,0.0,-0.75484,0.00012,25.03564]
[1776503675926,34.2,76548.59,0.0,-0.75487,0.00012,25.03413]
[1776503676659,34.2,76548.59,0.0,-0.75487,0.00012,25.03413]
[1776503676699,34.2,76548.59,0.0,-0.75487,0.00012,25.03413]
[1776503681932,34.2,76549.11,0.0,-0.75481,0.00012,25.03774]
[1776503682802,34.2,76549.11,0.0,-0.75481,0.00012,25.03774]
[1776503682942,34.2,76547.79,0.0,-0.75496,0.00012,25.02903]
[1776503683532,34.2,76547.79,0.0,-0.75496,0.00012,25.02903]
[1776503683694,34.2,76547.79,0.0,-0.75496,0.00012,25.02903]
[1776503683795,34.2,76547.79,0.0,-0.75496,0.00012,25.02903]
[1776503689940,34.2,76556.0367,0.0,-0.754,0.00012,25.08451]
[1776503691588,34.2,76556.0367,0.0,-0.754,0.00012,25.08451]
[1776503691698,34.2,76556.0367,0.0,-0.754,0.00012,25.08451]
[1776503692541,34.2,76556.0367,0.0,-0.75399,0.00012,25.08454]
[1776503692703,34.2,76556.0367,0.0,-0.75399,0.00012,25.08454]
[1776503696559,34.21,76557.0,0.0,-0.75387,0.00012,25.09141]
[1776503696696,34.21,76557.0,0.0,-0.75387,0.00012,25.09141]
[1776503696854,34.21,76557.0,0.0,-0.75387,0.00012,25.09141]
[1776503696938,34.21,76557.0,0.0,-0.75387,0.00012,25.09141]
[1776503696947,34.21,76557.06,0.0,-0.75387,0.00012,25.0919]
[1776503701952,34.21,76556.1933,0.0,-0.75396,0.00012,25.08649]
[1776503703565,34.21,76556.1933,0.0,-0.75396,0.00012,25.08658]
[1776503703704,34.21,76556.1933,0.0,-0.75396,0.00012,25.08658]
[1776503706957,34.21,76549.63,0.0,-0.75471,0.00012,25.04343]
[1776503711167,34.21,76548.7233,0.0,-0.7548,0.00012,25.03795]
[1776503711205,34.21,76548.7233,0.0,-0.7548,0.00012,25.03795]
[1776503711766,34.21,76548.7233,0.0,-0.7548,0.00012,25.03795]
[1776503711941,34.21,76548.7233,0.0,-0.7548,0.00012,25.03795]
[1776503711803,34.21,76548.7233,0.0,-0.7548,0.00012,25.03795]
[1776503714809,34.21,76545.7533,0.0,-0.75514,0.00012,25.01861]
[1776503714944,34.21,76545.7533,0.0,-0.75514,0.00012,25.01861]
[1776503719404,34.21,76537.6533,0.0,-0.75605,0.00012,24.96553]
[1776503719448,34.21,76537.6533,0.0,-0.75605,0.00012,24.96553]
[1776503720444,34.22,76537.9833,0.0,-0.75601,0.00012,24.96795]
[1776503720695,34.22,76537.9833,0.0,-0.75601,0.00012,24.96795]
[1776503720866,34.22,76537.9833,0.0,-0.75601,0.00012,24.96795]
[1776503725977,34.22,76542.6433,0.0,-0.75545,0.00012,25.00024]
[1776503730982,34.22,76542.69,0.0,-0.75543,0.00012,25.00125]
[1776503732722,34.22,76542.8433,0.0,-0.75543,0.00012,24.9991]
[1776503732943,34.22,76542.8433,0.0,-0.75543,0.00012,24.9991]
[1776503737989,34.22,76541.16,0.0,-0.75561,0.00012,24.98869]
[1776503743994,34.23,76541.4433,0.0,-0.75556,0.00012,24.99142]
[1776503747848,34.23,76541.3067,0.0,-0.75557,0.00012,24.99091]
[1776503747943,34.23,76541.3067,0.0,-0.75557,0.00012,24.99091]
[1776503749217,34.23,76540.98,0.0,-0.7556,0.00012,24.98901]
[1776503749439,34.23,76540.98,0.0,-0.7556,0.00012,24.98901]
[1776503750000,34.23,76540.9533,0.0,-0.75561,0.00012,24.98897]
[1776503755005,34.23,76541.0533,0.0,-0.75558,0.00012,24.99033]
[1776503759329,34.23,76539.9467,0.0,-0.7557,0.00012,24.98351]
[1776503759449,34.23,76539.9467,0.0,-0.7557,0.00012,24.98351]
[1776503764019,34.23,76553.1433,0.0,-0.75417,0.00012,25.07196]
[1776503764428,34.23,76553.1433,0.0,-0.75417,0.00012,25.07196]
[1776503764442,34.23,76553.1433,0.0,-0.75417,0.00012,25.07196]
[1776503765548,34.23,76554.6167,0.0,-0.754,0.00012,25.08178]
[1776503765700,34.23,76554.6167,0.0,-0.754,0.00012,25.08178]
[1776503766021,34.23,76554.0067,0.0,-0.75407,0.00012,25.07774]
[1776503770781,34.23,76552.7233,0.0,-0.75421,0.00012,25.06928]
[1776503770943,34.23,76552.7233,0.0,-0.75421,0.00012,25.06928]
[1776503776280,34.23,76553.8033,0.0,-0.75408,0.00012,25.07669]
[1776503776439,34.23,76553.8033,0.0,-0.75408,0.00012,25.07669]
[1776503776541,34.23,76553.8033,0.0,-0.75408,0.00012,25.07678]
[1776503783040,34.24,76555.22,0.0,-0.75391,0.00012,25.08689]
[1776503788045,34.24,76546.46,0.0,-0.75491,0.00012,25.02909]
[1776503789923,34.24,76546.9933,0.0,-0.75484,0.00012,25.03279]
[1776503789940,34.24,76546.9933,0.0,-0.75484,0.00012,25.03279]
[1776503796053,34.24,76543.3333,0.0,-0.75527,0.00012,25.0061]
[1776503798432,34.24,76539.5067,0.0,-0.7557,0.00012,24.98094]
[1776503798700,34.24,76539.5067,0.0,-0.7557,0.00012,24.98094]
[1776503803344,34.24,76536.9567,0.0,-0.75598,0.00012,24.96494]
[1776503803437,34.24,76536.9567,0.0,-0.75598,0.00012,24.96494]
[1776503804061,34.24,76533.7033,0.0,-0.75635,0.00012,24.94344]
[1776503807462,34.25,76533.0567,0.0,-0.75641,0.00011,24.93982]
[1776503807708,34.25,76533.0567,0.0,-0.75641,0.00011,24.93982]
[1776503813070,34.25,76532.1933,0.0,-0.75648,0.00011,24.93545]
[1776503815524,34.25,76530.1833,0.0,-0.75671,0.00011,24.92244]
[1776503817074,34.25,76495.5067,0.0,-0.76066,0.00011,24.69021]
[1776503817988,34.25,76495.5067,0.0,-0.76066,0.00011,24.69021]
[1776503819079,34.25,76489.5,0.0,-0.76134,0.00011,24.64995]
[1776503821081,34.26,76466.1967,0.0,-0.76396,0.00011,24.49356]
[1776503821566,34.26,76466.1967,0.0,-0.76396,0.00011,24.49356]
[1776503827183,34.26,76465.9067,0.0,-0.76395,0.00011,24.49404]
[1776503829088,34.27,76443.9567,0.0,-0.7664,0.00011,24.34624]
[1776503830996,34.27,76443.9567,0.0,-0.7664,0.00011,24.34624]
[1776503835682,34.27,76449.5667,0.0,-0.76572,0.00011,24.38752]
[1776503838102,34.28,76462.4867,0.0,-0.76424,0.00011,24.47652]
[1776503840148,34.28,76465.8233,0.0,-0.76385,0.00011,24.49987]
[1776503840198,34.28,76465.8233,0.0,-0.76385,0.00011,24.49987]
[1776503842106,34.28,76475.0867,0.0,-0.76279,0.00011,24.56319]
[1776503845811,34.28,76478.7567,0.0,-0.76237,0.00011,24.58853]
[1776503845940,34.28,76478.7567,0.0,-0.76237,0.00011,24.58853]
[1776503846110,34.28,76482.5367,0.0,-0.76193,0.00011,24.61454]
[1776503847751,34.28,76482.9,0.0,-0.76188,0.00011,24.61721]
[1776503847952,34.28,76482.9,0.0,-0.76188,0.00011,24.61721]
[1776503851117,34.29,76489.56,0.0,-0.76113,0.00011,24.65966]
[1776503853268,34.29,76491.0367,0.0,-0.76096,0.00011,24.6699]
[1776503853452,34.29,76491.0367,0.0,-0.76096,0.00011,24.6699]
[1776503854120,34.29,76482.5067,0.0,-0.76192,0.00011,24.61298]
[1776503856122,34.29,76477.05,0.0,-0.76252,0.00011,24.57687]
[1776503857595,34.29,76478.6467,0.0,-0.76234,0.00011,24.58803]
[1776503857693,34.29,76478.6467,0.0,-0.76234,0.00011,24.58803]
[1776503857837,34.29,76478.6467,0.0,-0.76234,0.00011,24.58803]
[1776503859126,34.29,76470.72,0.0,-0.76322,0.00011,24.53511]
[1776503860432,34.29,76470.72,0.0,-0.76322,0.00011,24.53511]
[1776503860696,34.29,76470.72,0.0,-0.76322,0.00011,24.53511]
[1776503861145,34.29,76470.72,0.0,-0.76322,0.00011,24.53511]
[1776503863132,34.3,76482.51,0.0,-0.76186,0.00011,24.61632]
[1776503865196,34.3,76484.7867,0.0,-0.76159,0.00011,24.63201]
[1776503871140,34.3,76483.5967,0.0,-0.76169,0.00011,24.62627]
[1776503874791,34.31,76487.23,0.0,-0.76127,0.00011,24.65136]
[1776503874940,34.31,76487.23,0.0,-0.76127,0.00011,24.65136]
[1776503876145,34.31,76493.6533,0.0,-0.76052,0.00011,24.69537]
[1776503879164,34.31,76497.4233,0.0,-0.76008,0.00011,24.72118]
[1776503879199,34.31,76497.4233,0.0,-0.76008,0.00011,24.72118]
[1776503880478,34.31,76497.4233,0.0,-0.76008,0.00011,24.72139]
[1776503880699,34.31,76497.4233,0.0,-0.76008,0.00011,24.72139]
[1776503881150,34.31,76501.92,0.0,-0.75956,0.00011,24.75198]
[1776503886155,34.31,76504.6433,0.0,-0.75924,0.00011,24.77109]
[1776503890077,34.31,76507.9433,0.0,-0.75885,0.00011,24.79353]
[1776503891165,34.31,76541.7533,0.0,-0.75498,0.00012,25.01918]
[1776503891925,34.31,76541.7533,0.0,-0.75498,0.00012,25.01918]
[1776503893726,34.31,76542.41,0.0,-0.75491,0.00012,25.02348]
[1776503898536,34.31,76536.87,0.0,-0.75555,0.00011,24.98654]
[1776503898698,34.31,76536.87,0.0,-0.75555,0.00011,24.98654]
[1776503899176,34.31,76537.55,0.0,-0.75547,0.00012,24.99113]
[1776503901179,34.31,76537.7367,0.0,-0.75544,0.00012,24.99244]
[1776503901195,34.31,76537.7367,0.0,-0.75544,0.00012,24.99251]
[1776503905183,34.31,76532.0467,0.0,-0.75609,0.00011,24.95492]
[1776503906184,34.31,76523.9,0.0,-0.75702,0.00011,24.90069]
[1776503906542,34.31,76523.9,0.0,-0.75702,0.00011,24.90069]
[1776503906708,34.31,76523.9,0.0,-0.75702,0.00011,24.90069]
[1776503907185,34.32,76517.5033,0.0,-0.75775,0.00011,24.85811]
[1776503909983,34.32,76517.2233,0.0,-0.75778,0.00011,24.85659]
[1776503910188,34.32,76517.4333,0.0,-0.75775,0.00011,24.85815]
[1776503910193,34.32,76517.4333,0.0,-0.75775,0.00011,24.85815]
[1776503914541,34.32,76517.6033,0.0,-0.75774,0.00011,24.85662]
[1776503914702,34.32,76517.6033,0.0,-0.75774,0.00011,24.85662]
[1776503921199,34.32,76520.73,0.0,-0.75736,0.00011,24.87855]
[1776503923396,34.32,76518.67,0.0,-0.75759,0.00011,24.86506]
[1776503926204,34.32,76508.62,0.0,-0.75874,0.00011,24.79805]
[1776503927173,34.32,76508.62,0.0,-0.75874,0.00011,24.79805]
[1776503927190,34.32,76508.62,0.0,-0.75874,0.00011,24.79805]
[1776503927763,34.32,76508.2533,0.0,-0.75878,0.00011,24.79572]
[1776503927948,34.32,76508.2533,0.0,-0.75878,0.00011,24.79572]
[1776503928206,34.32,76507.9067,0.0,-0.75882,0.00011,24.79352]
[1776503934212,34.33,76518.8867,0.0,-0.75754,0.00011,24.86805]
[1776503935690,34.33,76520.5467,0.0,-0.75735,0.00011,24.87928]
[1776503935716,34.33,76520.5467,0.0,-0.75735,0.00011,24.87928]
[1776503935948,34.33,76520.5467,0.0,-0.75735,0.00011,24.87928]
[1776503941219,34.33,76518.9933,0.0,-0.75751,0.00011,24.86971]
[1776503945223,34.33,76529.0767,0.0,-0.75635,0.00011,24.93749]
[1776503946829,34.33,76527.8467,0.0,-0.75649,0.00011,24.92936]
[1776503946939,34.33,76527.8467,0.0,-0.75649,0.00011,24.92936]
[1776503946994,34.33,76527.8467,0.0,-0.75649,0.00011,24.92936]
[1776503947210,34.33,76527.8467,0.0,-0.75649,0.00011,24.92936]
[1776503947225,34.33,76527.3267,0.0,-0.75655,0.00011,24.92597]
[1776503951361,34.33,76524.2933,0.0,-0.75689,0.00011,24.90617]
[1776503951452,34.33,76524.2933,0.0,-0.75689,0.00011,24.90617]
[1776503954146,34.33,76520.0433,0.0,-0.75737,0.00011,24.87807]
[1776503954197,34.33,76520.0433,0.0,-0.75737,0.00011,24.87807]
[1776503959237,34.33,76513.07,0.0,-0.75815,0.00011,24.83248]
[1776503960790,34.34,76511.92,0.0,-0.75828,0.00011,24.82499]
[1776503960944,34.34,76511.92,0.0,-0.75828,0.00011,24.82499]
[1776503961045,34.34,76511.92,0.0,-0.75828,0.00011,24.82499]
[1776503963047,34.34,76511.92,0.0,-0.75827,0.00011,24.82519]
[1776503965616,34.34,76506.3033,0.0,-0.7589,0.00011,24.78843]
[1776503966719,34.34,76506.3033,0.0,-0.7589,0.00011,24.78843]
[1776503972266,34.34,76507.3767,0.0,-0.75877,0.00011,24.79385]
[1776503972820,34.34,76507.3767,0.0,-0.75877,0.00011,24.79385]
[1776503972854,34.34,76507.3767,0.0,-0.75877,0.00011,24.79385]
[1776503972946,34.34,76507.3767,0.0,-0.75877,0.00011,24.79385]
[1776503973267,34.34,76506.5667,0.0,-0.75886,0.00011,24.78864]
[1776503974268,34.34,76496.26,0.0,-0.76003,0.00011,24.71963]
[1776503975269,34.34,76491.1967,0.0,-0.7606,0.00011,24.68577]
[1776503976270,34.34,76485.6067,0.0,-0.76123,0.00011,24.64836]
[1776503979272,34.35,76486.5933,0.0,-0.76111,0.00011,24.65541]
[1776503979273,34.35,76486.9367,0.0,-0.76107,0.00011,24.65792]
[1776503979441,34.35,76486.9367,0.0,-0.76107,0.00011,24.65792]
[1776503979526,34.35,76486.9367,0.0,-0.76107,0.00011,24.65792]
[1776503979694,34.35,76486.9367,0.0,-0.76107,0.00011,24.65792]
[1776503985278,34.35,76492.91,0.0,-0.76037,0.00011,24.69929]
[1776503986684,34.35,76493.38,0.0,-0.76031,0.00011,24.70267]
[1776503986941,34.35,76493.38,0.0,-0.76031,0.00011,24.70267]
[1776503987146,34.35,76493.38,0.0,-0.76031,0.00011,24.70267]
[1776503987194,34.35,76493.38,0.0,-0.76031,0.00011,24.70267]
[1776503987280,34.35,76494.1467,0.0,-0.76022,0.00011,24.70804]
[1776503992285,34.35,76495.19,0.0,-0.76009,0.00011,24.71609]
[1776503996289,34.36,76503.83,0.0,-0.75909,0.00011,24.77491]
[1776503996594,34.36,76503.83,0.0,-0.75909,0.00011,24.77491]
[1776503996703,34.36,76503.83,0.0,-0.75909,0.00011,24.77491]
[1776503996884,34.36,76503.83,0.0,-0.75909,0.00011,24.77491]
[1776503996942,34.36,76503.83,0.0,-0.75909,0.00011,24.77491]
[1776503997290,34.36,76505.8533,0.0,-0.75885,0.00011,24.78867]
[1776504002294,34.36,76521.69,0.0,-0.75703,0.00011,24.89538]
[1776504003756,34.36,76523.2167,0.0,-0.75685,0.00011,24.90564]
[1776504003949,34.36,76523.2167,0.0,-0.75685,0.00011,24.90564]
[1776504003967,34.36,76523.2167,0.0,-0.75685,0.00011,24.90564]
[1776504004191,34.36,76523.2167,0.0,-0.75685,0.00011,24.90564]
[1776504004292,34.36,76523.2167,0.0,-0.75685,0.00011,24.90572]
[1776504009301,34.36,76517.3733,0.0,-0.75751,0.00011,24.86716]
[1776504011843,34.36,76513.1533,0.0,-0.75799,0.00011,24.83923]
[1776504011947,34.36,76513.1533,0.0,-0.75799,0.00011,24.83923]
[1776504012018,34.36,76513.1533,0.0,-0.75799,0.00011,24.83923]
[1776504012201,34.36,76513.1533,0.0,-0.75799,0.00011,24.83923]
[1776504012302,34.36,76513.1533,0.0,-0.75798,0.00011,24.83938]
[1776504014098,34.36,76511.9367,0.0,-0.75812,0.00011,24.8314]
[1776504014194,34.36,76511.9367,0.0,-0.75812,0.00011,24.8314]
[1776504017592,34.36,76512.45,0.0,-0.75805,0.00011,24.83544]
[1776504017706,34.36,76512.45,0.0,-0.75805,0.00011,24.83544]
[1776504017876,34.36,76512.45,0.0,-0.75805,0.00011,24.83544]
[1776504017944,34.36,76512.45,0.0,-0.75805,0.00011,24.83544]
[1776504018312,34.36,76512.4667,0.0,-0.75805,0.00011,24.8357]
[1776504021442,34.36,76511.66,0.0,-0.75813,0.00011,24.83075]
[1776504021691,34.36,76511.66,0.0,-0.75813,0.00011,24.83075]
[1776504027322,34.37,76510.3267,0.0,-0.75827,0.00011,24.82277]
[1776504031145,34.37,76510.43,0.0,-0.75825,0.00011,24.82378]
[1776504031201,34.37,76510.43,0.0,-0.75825,0.00011,24.82378]
[1776504031255,34.37,76510.43,0.0,-0.75825,0.00011,24.82378]
[1776504031326,34.37,76510.4033,0.0,-0.75827,0.00011,24.82044]
[1776504031447,34.37,76510.4033,0.0,-0.75827,0.00011,24.82044]
[1776504035813,34.37,76513.8167,0.0,-0.75787,0.00011,24.844]
[1776504035944,34.37,76513.8167,0.0,-0.75787,0.00011,24.844]
[1776504036202,34.37,76513.8167,0.0,-0.75787,0.00011,24.844]
[1776504036331,34.37,76513.1033,0.0,-0.75795,0.00011,24.83937]
[1776504036441,34.37,76513.1033,0.0,-0.75795,0.00011,24.83937]
[1776504041775,34.37,76512.0133,0.0,-0.75806,0.00011,24.83279]
[1776504041941,34.37,76512.0133,0.0,-0.75806,0.00011,24.83279]
[1776504042268,34.37,76512.0133,0.0,-0.75806,0.00011,24.83279]
[1776504042337,34.37,76512.68,0.0,-0.75798,0.00011,24.83738]
[1776504042450,34.37,76512.68,0.0,-0.75798,0.00011,24.83738]
[1776504043338,34.37,76512.1667,0.0,-0.75803,0.00011,24.8341]
[1776504048343,34.38,76511.6267,0.0,-0.75808,0.00011,24.83121]
[1776504050389,34.38,76511.3967,0.0,-0.7581,0.00011,24.82997]
[1776504050448,34.38,76511.3967,0.0,-0.7581,0.00011,24.82997]
[1776504056140,34.38,76510.5867,0.0,-0.75818,0.00011,24.8253]
[1776504056197,34.38,76510.5867,0.0,-0.75818,0.00011,24.8253]
[1776504062357,34.38,76511.8833,0.0,-0.75802,0.00011,24.83495]
[1776504066306,34.38,76511.91,0.0,-0.75801,0.00011,24.83555]
[1776504066452,34.38,76511.91,0.0,-0.75801,0.00011,24.83555]
[1776504066834,34.38,76511.91,0.0,-0.75801,0.00011,24.83555]
[1776504066939,34.38,76511.91,0.0,-0.75801,0.00011,24.83555]
[1776504067362,34.38,76510.93,0.0,-0.75811,0.00011,24.82929]
[1776504073369,34.38,76511.2967,0.0,-0.75806,0.00011,24.83244]
[1776504074370,34.38,76497.06,0.0,-0.75968,0.00011,24.73725]
[1776504075371,34.39,76488.8867,0.0,-0.76061,0.00011,24.68256]
[1776504075600,34.39,76488.8867,0.0,-0.76061,0.00011,24.68256]
[1776504075696,34.39,76488.8867,0.0,-0.76061,0.00011,24.68256]
[1776504076180,34.39,76488.8867,0.0,-0.76061,0.00011,24.68256]
[1776504076201,34.39,76488.8867,0.0,-0.76061,0.00011,24.68256]
[1776504076372,34.39,76489.13,0.0,-0.76058,0.00011,24.68434]
[1776504081377,34.39,76490.5867,0.0,-0.7604,0.00011,24.69486]
[1776504084519,34.39,76491.0,0.0,-0.76034,0.00011,24.69819]
[1776504084692,34.39,76491.0,0.0,-0.76034,0.00011,24.69819]
[1776504085289,34.39,76491.0,0.0,-0.76034,0.00011,24.69819]
[1776504085340,34.39,76491.0,0.0,-0.76034,0.00011,24.69819]
[1776504085439,34.39,76491.0,0.0,-0.76034,0.00011,24.69819]
[1776504091387,34.39,76492.1033,0.0,-0.76021,0.00011,24.70369]
[1776504096392,34.4,76490.3967,0.0,-0.76039,0.00011,24.69323]
[1776504096930,34.4,76490.3967,0.0,-0.76039,0.00011,24.69323]
[1776504096944,34.4,76490.3967,0.0,-0.76039,0.00011,24.69323]
[1776504097393,34.4,76487.6533,0.0,-0.76069,0.00011,24.67504]
[1776504098015,34.4,76487.6533,0.0,-0.76069,0.00011,24.67504]
[1776504098199,34.4,76487.6533,0.0,-0.76069,0.00011,24.67504]
[1776504102715,34.4,76482.7933,0.0,-0.76122,0.00011,24.64361]
[1776504102939,34.4,76482.7933,0.0,-0.76122,0.00011,24.64361]
[1776504103399,34.4,76482.0733,0.0,-0.7613,0.00011,24.63904]
[1776504103480,34.4,76482.0733,0.0,-0.7613,0.00011,24.63904]
[1776504103695,34.4,76482.0733,0.0,-0.7613,0.00011,24.63904]
[1776504109221,34.4,76486.0067,0.0,-0.76083,0.00011,24.66681]
[1776504109405,34.4,76487.9133,0.0,-0.76061,0.00011,24.67984]
[1776504109445,34.4,76487.9133,0.0,-0.76061,0.00011,24.67984]
[1776504110283,34.4,76487.9133,0.0,-0.76061,0.00011,24.67984]
[1776504110406,34.4,76489.2333,0.0,-0.76046,0.00011,24.68891]
[1776504110457,34.4,76489.2333,0.0,-0.76046,0.00011,24.68891]
[1776504113409,34.41,76494.1767,0.0,-0.75989,0.00011,24.72264]
[1776504115239,34.41,76493.4767,0.0,-0.75996,0.00011,24.71813]
[1776504115407,34.41,76493.4767,0.0,-0.75996,0.00011,24.7183]
[1776504115441,34.41,76493.4767,0.0,-0.75996,0.00011,24.7183]
[1776504116250,34.41,76493.4767,0.0,-0.75996,0.00011,24.7183]
[1776504116412,34.41,76498.5667,0.0,-0.75938,0.00011,24.75254]
[1776504116445,34.41,76498.5667,0.0,-0.75938,0.00011,24.75254]
[1776504121476,34.41,76500.6033,0.0,-0.75913,0.00011,24.76684]
[1776504121701,34.41,76500.6033,0.0,-0.75913,0.00011,24.76684]
[1776504121811,34.41,76500.6033,0.0,-0.75913,0.00011,24.76684]
[1776504121945,34.41,76500.6033,0.0,-0.75913,0.00011,24.76684]
[1776504122418,34.41,76501.24,0.0,-0.75906,0.00011,24.77122]
[1776504126422,34.41,76506.8133,0.0,-0.75842,0.00011,24.80894]
[1776504127423,34.41,76514.8067,0.0,-0.7575,0.00011,24.86232]
[1776504128424,34.41,76523.7933,0.0,-0.75648,0.00011,24.92215]
[1776504129653,34.41,76524.56,0.0,-0.75639,0.00011,24.9272]
[1776504129691,34.41,76524.56,0.0,-0.75639,0.00011,24.9272]
[1776504130426,34.41,76522.2633,0.0,-0.75665,0.00011,24.91189]
[1776504130946,34.41,76522.2633,0.0,-0.75665,0.00011,24.91189]
[1776504131191,34.41,76522.2633,0.0,-0.75665,0.00011,24.91189]
[1776504131427,34.41,76515.8267,0.0,-0.75739,0.00011,24.86902]
[1776504132428,34.41,76508.0467,0.0,-0.75828,0.00011,24.81717]
[1776504137433,34.41,76505.75,0.0,-0.75853,0.00011,24.80226]
[1776504137691,34.41,76505.75,0.0,-0.75853,0.00011,24.80226]
[1776504137940,34.41,76505.75,0.0,-0.75853,0.00011,24.80226]
[1776504138434,34.41,76506.2067,0.0,-0.75848,0.00011,24.80539]
[1776504140107,34.41,76505.9433,0.0,-0.7585,0.00011,24.80372]
[1776504140194,34.41,76505.9433,0.0,-0.7585,0.00011,24.80372]
[1776504145441,34.41,76503.83,0.0,-0.75873,0.00011,24.79018]
[1776504151450,34.42,76503.5167,0.0,-0.75878,0.00011,24.78527]
[1776504153892,34.42,76503.4367,0.0,-0.75879,0.00011,24.78494]
[1776504153942,34.42,76503.4367,0.0,-0.75879,0.00011,24.78494]
[1776504154452,34.42,76501.2267,0.0,-0.75903,0.00011,24.77038]
[1776504155446,34.42,76501.2267,0.0,-0.75903,0.00011,24.77038]
[1776504155700,34.42,76500.8367,0.0,-0.75908,0.00011,24.7679]
[1776504159544,34.42,76497.2533,0.0,-0.75948,0.00011,24.74433]
[1776504160458,34.42,76507.9133,0.0,-0.75826,0.00011,24.81586]
[1776504161459,34.42,76521.7533,0.0,-0.75668,0.00011,24.90811]
[1776504163662,34.42,76521.8767,0.0,-0.75667,0.00011,24.90887]
[1776504164462,34.42,76519.72,0.0,-0.75691,0.00011,24.89449]
[1776504169467,34.42,76517.2867,0.0,-0.75719,0.00011,24.87827]
[1776504174472,34.42,76515.84,0.0,-0.75736,0.00011,24.86866]
[1776504175665,34.42,76512.87,0.0,-0.75769,0.00011,24.84889]
[1776504175691,34.42,76512.87,0.0,-0.75769,0.00011,24.84889]
[1776504176474,34.42,76510.6067,0.0,-0.75795,0.00011,24.83383]
[1776504177021,34.42,76510.6067,0.0,-0.75795,0.00011,24.83383]
[1776504177202,34.42,76510.6067,0.0,-0.75795,0.00011,24.83383]
[1776504181375,34.42,76509.5133,0.0,-0.75807,0.00011,24.82676]
[1776504181442,34.42,76509.5133,0.0,-0.75807,0.00011,24.82676]
[1776504181479,34.42,76508.3667,0.0,-0.7582,0.00011,24.81917]
[1776504183481,34.42,76501.3967,0.0,-0.75899,0.00011,24.77278]
[1776504183555,34.42,76501.3967,0.0,-0.75899,0.00011,24.77278]
[1776504183700,34.42,76501.3967,0.0,-0.75899,0.00011,24.77278]
[1776504189893,34.42,76502.2567,0.0,-0.75889,0.00011,24.77908]
[1776504189940,34.42,76502.2567,0.0,-0.75889,0.00011,24.77908]
[1776504190197,34.42,76502.2567,0.0,-0.75888,0.00011,24.77919]
[1776504191489,34.42,76508.07,0.0,-0.75822,0.00011,24.81818]
[1776504191732,34.42,76508.07,0.0,-0.75822,0.00011,24.81818]
[1776504191951,34.42,76508.07,0.0,-0.75822,0.00011,24.81818]
[1776504197495,34.42,76508.2733,0.0,-0.75819,0.00011,24.8199]
[1776504199697,34.42,76508.19,0.0,-0.7582,0.00011,24.81949]
[1776504200498,34.42,76503.37,0.0,-0.75874,0.00011,24.78739]
[1776504201031,34.42,76503.37,0.0,-0.75874,0.00011,24.78739]
[1776504201201,34.42,76503.37,0.0,-0.75874,0.00011,24.78739]
[1776504203691,34.42,76502.2033,0.0,-0.75887,0.00011,24.77991]
[1776504204502,34.42,76503.0067,0.0,-0.75878,0.00011,24.78538]
[1776504206597,34.43,76504.9567,0.0,-0.75855,0.00011,24.79859]
[1776504206697,34.43,76504.9567,0.0,-0.75855,0.00011,24.79859]
[1776504212510,34.43,76503.83,0.0,-0.75869,0.00011,24.78825]
[1776504213994,34.43,76504.0433,0.0,-0.75866,0.00011,24.78977]
[1776504214211,34.43,76504.0433,0.0,-0.75866,0.00011,24.78977]
[1776504219517,34.43,76503.3733,0.0,-0.75873,0.00011,24.78585]
[1776504220640,34.43,76503.39,0.0,-0.75873,0.00011,24.78606]
[1776504220694,34.43,76503.39,0.0,-0.75873,0.00011,24.78606]
[1776504221519,34.43,76503.5833,0.0,-0.7587,0.00011,24.78744]
[1776504222437,34.43,76503.5833,0.0,-0.7587,0.00011,24.78744]
[1776504222689,34.43,76503.9367,0.0,-0.75866,0.00011,24.78989]
[1776504228231,34.43,76503.36,0.0,-0.75872,0.00011,24.78651]
[1776504228442,34.43,76503.36,0.0,-0.75872,0.00011,24.78651]
[1776504230010,34.43,76503.8467,0.0,-0.75866,0.00011,24.78994]
[1776504230193,34.43,76503.8467,0.0,-0.75866,0.00011,24.78994]
[1776504230528,34.43,76503.2167,0.0,-0.75873,0.00011,24.78583]
[1776504235533,34.43,76504.12,0.0,-0.75862,0.00011,24.79231]
[1776504240538,34.43,76504.5133,0.0,-0.75857,0.00011,24.79537]
[1776504240815,34.43,76504.5133,0.0,-0.75857,0.00011,24.79537]
[1776504240940,34.43,76504.5133,0.0,-0.75857,0.00011,24.79537]
[1776504246458,34.43,76505.18,0.0,-0.75848,0.00011,24.80022]
[1776504246697,34.43,76505.18,0.0,-0.75848,0.00011,24.8003]
[1776504247635,34.43,76504.7933,0.0,-0.75853,0.00011,24.7978]
[1776504247702,34.43,76504.7933,0.0,-0.75853,0.00011,24.7978]
[1776504248546,34.44,76503.8533,0.0,-0.75863,0.00011,24.79161]
[1776504252427,34.44,76503.6133,0.0,-0.75865,0.00011,24.79028]
[1776504252439,34.44,76503.6133,0.0,-0.75865,0.00011,24.79028]
[1776504257555,34.44,76505.3233,0.0,-0.75845,0.00011,24.80215]
[1776504258286,34.44,76505.3233,0.0,-0.75845,0.00011,24.80215]
[1776504258440,34.44,76505.3233,0.0,-0.75845,0.00011,24.80215]
[1776504260558,34.44,76504.5867,0.0,-0.75853,0.00011,24.79747]
[1776504261117,34.44,76504.5867,0.0,-0.75853,0.00011,24.79747]
[1776504261197,34.44,76504.5867,0.0,-0.75853,0.00011,24.79747]
[1776504261559,34.44,76499.53,0.0,-0.7591,0.00011,24.76379]
[1776504263561,34.44,76490.1033,0.0,-0.76017,0.00011,24.70072]
[1776504264497,34.44,76490.1033,0.0,-0.76017,0.00011,24.70072]
[1776504264562,34.44,76483.32,0.0,-0.76094,0.00011,24.65532]
[1776504266110,34.44,76480.5167,0.0,-0.76126,0.00011,24.63661]
[1776504270528,34.44,76480.9267,0.0,-0.7612,0.00011,24.6398]
[1776504270568,34.44,76480.2867,0.0,-0.76127,0.00011,24.63562]
[1776504270697,34.44,76480.2867,0.0,-0.76127,0.00011,24.63562]
[1776504276574,34.44,76483.1467,0.0,-0.76096,0.00011,24.65217]
[1776504277790,34.44,76484.7267,0.0,-0.76078,0.00011,24.66285]
[1776504277951,34.44,76484.7267,0.0,-0.76078,0.00011,24.66285]
[1776504280674,34.44,76480.8433,0.0,-0.76121,0.00011,24.63704]
[1776504280709,34.44,76480.8433,0.0,-0.76121,0.00011,24.63704]
[1776504281399,34.44,76480.8433,0.0,-0.76121,0.00011,24.63704]
[1776504281440,34.44,76480.8433,0.0,-0.76121,0.00011,24.63704]
[1776504281579,34.44,76479.9067,0.0,-0.76132,0.00011,24.63087]
[1776504282580,34.44,76486.9933,0.0,-0.76051,0.00011,24.67851]
[1776504283581,34.44,76493.5433,0.0,-0.75977,0.00011,24.72243]
[1776504285676,34.44,76497.5033,0.0,-0.75932,0.00011,24.74897]
[1776504285687,34.44,76497.5033,0.0,-0.75932,0.00011,24.74897]
[1776504288586,34.44,76506.0167,0.0,-0.75835,0.00011,24.80577]
[1776504290069,34.44,76506.0433,0.0,-0.75835,0.00011,24.8059]
[1776504290191,34.44,76506.0433,0.0,-0.75835,0.00011,24.8059]
[1776504290589,34.44,76506.0767,0.0,-0.75835,0.00011,24.80607]
[1776504295594,34.44,76506.0333,0.0,-0.75835,0.00011,24.80553]
[1776504297930,34.44,76506.0133,0.0,-0.75836,0.00011,24.8053]
[1776504298191,34.44,76506.0133,0.0,-0.75836,0.00011,24.8053]
[1776504301600,34.44,76512.2267,0.0,-0.75766,0.00011,24.84644]
[1776504303602,34.44,76519.9667,0.0,-0.75678,0.00011,24.89773]
[1776504305727,34.44,76522.1833,0.0,-0.75653,0.00011,24.9122]
[1776504305936,34.44,76522.1833,0.0,-0.75653,0.00011,24.9122]
[1776504306605,34.44,76522.5433,0.0,-0.75649,0.00011,24.91446]
[1776504307606,34.44,76530.35,0.0,-0.7556,0.00011,24.96622]
[1776504308197,34.44,76530.35,0.0,-0.7556,0.00011,24.96622]
[1776504312611,34.44,76539.4867,0.0,-0.75456,0.00011,25.0261]
[1776504314613,34.44,76545.29,0.0,-0.7539,0.00012,25.06412]
[1776504315549,34.44,76545.29,0.0,-0.7539,0.00012,25.06412]
[1776504315696,34.44,76546.4233,0.0,-0.75377,0.00012,25.07141]
[1776504315879,34.44,76546.4233,0.0,-0.75377,0.00012,25.07141]
[1776504315948,34.44,76546.4233,0.0,-0.75377,0.00012,25.07141]
[1776504316615,34.43,76546.46,0.0,-0.75377,0.00012,25.07144]
[1776504319619,34.43,76539.7433,0.0,-0.75456,0.00011,25.02645]
[1776504323623,34.43,76549.78,0.0,-0.75341,0.00012,25.0921]
[1776504325625,34.43,76557.97,0.0,-0.75248,0.00012,25.14562]
[1776504327841,34.43,76558.09,0.0,-0.75248,0.00012,25.14584]
[1776504327939,34.43,76558.09,0.0,-0.75248,0.00012,25.14584]
[1776504333632,34.42,76554.33,0.0,-0.75296,0.00012,25.1162]
[1776504339242,34.42,76554.71,0.0,-0.75294,0.00012,25.11744]
[1776504341552,34.42,76558.06,0.0,-0.75256,0.00012,25.139]
[1776504341703,34.42,76557.5533,0.0,-0.75262,0.00012,25.13539]
[1776504341771,34.42,76557.5533,0.0,-0.75262,0.00012,25.13539]
[1776504341938,34.42,76557.5533,0.0,-0.75262,0.00012,25.13539]
[1776504342649,34.42,76557.7567,0.0,-0.75261,0.00012,25.13646]
[1776504347247,34.41,76556.6433,0.0,-0.75275,0.00012,25.12807]
[1776504347445,34.41,76556.6433,0.0,-0.75275,0.00012,25.12807]
[1776504350668,34.41,76556.2033,0.0,-0.75282,0.00012,25.12414]
[1776504350696,34.41,76556.2033,0.0,-0.75282,0.00012,25.12414]
[1776504356663,34.41,76555.26,0.0,-0.75296,0.00012,25.11641]
[1776504361668,34.4,76556.9633,0.0,-0.75279,0.00012,25.12642]
[1776504362829,34.4,76557.21,0.0,-0.75276,0.00012,25.12779]
[1776504362950,34.4,76557.21,0.0,-0.75276,0.00012,25.12779]
[1776504363209,34.4,76557.21,0.0,-0.75276,0.00012,25.12779]
[1776504363436,34.4,76557.21,0.0,-0.75276,0.00012,25.12779]
[1776504363670,34.4,76557.14,0.0,-0.75278,0.00012,25.12708]
[1776504368675,34.4,76553.95,0.0,-0.75317,0.00012,25.10477]
[1776504369863,34.4,76551.6367,0.0,-0.75344,0.00012,25.08927]
[1776504369944,34.4,76551.6367,0.0,-0.75344,0.00012,25.08927]
[1776504371388,34.4,76551.39,0.0,-0.75347,0.00012,25.08742]
[1776504371445,34.4,76551.39,0.0,-0.75347,0.00012,25.08742]
[1776504375691,34.39,76564.83,0.0,-0.75194,0.00012,25.17505]
[1776504377692,34.39,76570.6533,0.0,-0.75128,0.00012,25.21275]
[1776504378348,34.39,76570.6533,0.0,-0.75128,0.00012,25.21275]
[1776504378448,34.39,76570.6533,0.0,-0.75128,0.00012,25.21275]
[1776504378730,34.39,76569.58,0.0,-0.75141,0.00012,25.20535]
[1776504378936,34.39,76569.58,0.0,-0.75141,0.00012,25.20535]
[1776504379694,34.39,76569.66,0.0,-0.7514,0.00012,25.20555]
[1776504382607,34.39,76570.0733,0.0,-0.75137,0.00012,25.20761]
[1776504382708,34.39,76570.0733,0.0,-0.75137,0.00012,25.20728]
[1776504385574,34.39,76574.32,0.0,-0.75089,0.00012,25.23451]
[1776504385707,34.39,76574.32,0.0,-0.7509,0.00012,25.23415]
[1776504391706,34.38,76573.2967,0.0,-0.75106,0.00012,25.22323]
[1776504393914,34.38,76571.8667,0.0,-0.75123,0.00012,25.21359]
[1776504393948,34.38,76571.8667,0.0,-0.75123,0.00012,25.21359]
[1776504395612,34.38,76571.47,0.0,-0.75127,0.00012,25.21087]
[1776504395708,34.38,76571.47,0.0,-0.75127,0.00012,25.21087]
[1776504397712,34.38,76580.1233,0.0,-0.75028,0.00012,25.26747]
[1776504398926,34.38,76583.51,0.0,-0.74989,0.00012,25.28955]
[1776504398945,34.38,76583.51,0.0,-0.74989,0.00012,25.28955]
[1776504399854,34.38,76583.51,0.0,-0.74989,0.00012,25.2894]
[1776504399938,34.38,76583.51,0.0,-0.74989,0.00012,25.2894]
[1776504400674,34.38,76583.51,0.0,-0.74989,0.00012,25.28923]
[1776504404702,34.38,76591.3233,0.0,-0.749,0.00012,25.33971]
[1776504406217,34.38,76593.5,0.0,-0.74875,0.00012,25.35375]
[1776504406445,34.38,76593.5,0.0,-0.74875,0.00012,25.35375]
[1776504408393,34.38,76592.0767,0.0,-0.74892,0.00012,25.34401]
[1776504408438,34.38,76592.0767,0.0,-0.74892,0.00012,25.34401]
[1776504413728,34.37,76589.6167,0.0,-0.74923,0.00012,25.32676]
[1776504415496,34.37,76589.6033,0.0,-0.74923,0.00012,25.32648]
[1776504415702,34.37,76589.6033,0.0,-0.74923,0.00012,25.32648]
[1776504416959,34.37,76590.9867,0.0,-0.74908,0.00012,25.33517]
[1776504417191,34.37,76590.9867,0.0,-0.74908,0.00012,25.33517]
[1776504417732,34.37,76590.9067,0.0,-0.74909,0.00012,25.33445]
[1776504423737,34.37,76590.9267,0.0,-0.74911,0.00012,25.33341]
[1776504428742,34.36,76592.8667,0.0,-0.7489,0.00012,25.34517]
[1776504429869,34.36,76591.96,0.0,-0.74901,0.00012,25.33903]
[1776504429954,34.36,76591.96,0.0,-0.74901,0.00012,25.33903]
[1776504434264,34.36,76591.3567,0.0,-0.7491,0.00012,25.3343]
[1776504434451,34.36,76591.3567,0.0,-0.7491,0.00012,25.3343]
[1776504434478,34.36,76591.3567,0.0,-0.7491,0.00012,25.3343]
[1776504434689,34.36,76591.3567,0.0,-0.7491,0.00012,25.3343]
[1776504434748,34.36,76591.1633,0.0,-0.74912,0.00012,25.33284]
[1776504438879,34.36,76590.65,0.0,-0.7492,0.00012,25.32873]
[1776504438947,34.36,76590.65,0.0,-0.7492,0.00012,25.32873]
[1776504443178,34.36,76588.8367,0.0,-0.74942,0.00012,25.31614]
[1776504443199,34.36,76588.8367,0.0,-0.74942,0.00012,25.31614]
[1776504448762,34.35,76588.7033,0.0,-0.74946,0.00012,25.31418]
[1776504451973,34.35,76591.1333,0.0,-0.74921,0.00012,25.32617]
[1776504452202,34.35,76591.1333,0.0,-0.74921,0.00012,25.32617]
[1776504452425,34.35,76591.1333,0.0,-0.74921,0.00012,25.32617]
[1776504452449,34.35,76591.1333,0.0,-0.74921,0.00012,25.32617]
[1776504452766,34.35,76591.4533,0.0,-0.74917,0.00012,25.32805]
[1776504456713,34.35,76591.3933,0.0,-0.74919,0.00012,25.32699]
[1776504456940,34.35,76591.17,0.0,-0.74922,0.00012,25.32531]
[1776504462898,34.35,76587.27,0.0,-0.7497,0.00012,25.29846]
[1776504462945,34.35,76587.27,0.0,-0.7497,0.00012,25.29846]
[1776504463539,34.35,76587.27,0.0,-0.7497,0.00012,25.29846]
[1776504463697,34.35,76587.27,0.0,-0.7497,0.00012,25.29846]
[1776504463777,34.34,76584.96,0.0,-0.74997,0.00012,25.28312]
[1776504468782,34.34,76584.5933,0.0,-0.75003,0.00012,25.27986]
[1776504472252,34.34,76584.0133,0.0,-0.75011,0.00012,25.27554]
[1776504472446,34.34,76584.0133,0.0,-0.75011,0.00012,25.27554]
[1776504477791,34.34,76582.5833,0.0,-0.75029,0.00012,25.26519]
[1776504482796,34.34,76581.39,0.0,-0.75044,0.00012,25.2566]
[1776504483278,34.34,76581.39,0.0,-0.75044,0.00012,25.2566]
[1776504483446,34.34,76581.39,0.0,-0.75044,0.00012,25.2566]
[1776504483912,34.34,76581.4,0.0,-0.75045,0.00012,25.25652]
[1776504483944,34.34,76581.4,0.0,-0.75045,0.00012,25.25652]
[1776504485799,34.33,76581.4033,0.0,-0.75045,0.00012,25.25625]
[1776504489503,34.33,76580.1667,0.0,-0.7506,0.00012,25.24769]
[1776504489701,34.33,76580.1667,0.0,-0.7506,0.00012,25.24769]
[1776504494808,34.33,76583.2967,0.0,-0.75025,0.00012,25.26757]
[1776504495767,34.33,76583.2967,0.0,-0.75025,0.00012,25.26757]
[1776504495793,34.33,76583.2967,0.0,-0.75026,0.00012,25.26741]
[1776504495942,34.33,76583.2967,0.0,-0.75026,0.00012,25.26741]
[1776504497917,34.33,76583.85,0.0,-0.7502,0.00012,25.27074]
[1776504497938,34.33,76583.85,0.0,-0.7502,0.00012,25.27074]
[1776504503817,34.33,76585.2167,0.0,-0.75006,0.00012,25.27877]
[1776504508822,34.33,76585.7767,0.0,-0.75001,0.00012,25.28162]
[1776504513827,34.32,76586.1967,0.0,-0.74999,0.00012,25.28025]
[1776504514983,34.32,76586.2067,0.0,-0.74999,0.00012,25.28015]
[1776504515212,34.32,76586.2067,0.0,-0.74999,0.00012,25.28015]
[1776504515692,34.32,76586.2067,0.0,-0.74999,0.00012,25.28015]
[1776504515829,34.32,76586.21,0.0,-0.75,0.00012,25.28001]
[1776504515935,34.32,76586.21,0.0,-0.75,0.00012,25.28001]
[1776504522836,34.32,76587.8133,0.0,-0.74983,0.00012,25.28938]
[1776504522858,34.32,76587.8133,0.0,-0.74983,0.00012,25.28938]
[1776504522945,34.32,76587.8133,0.0,-0.74983,0.00012,25.28938]
[1776504532847,34.31,76588.7267,0.0,-0.74976,0.00012,25.29363]
[1776504537852,34.31,76590.04,0.0,-0.74962,0.00012,25.30136]
[1776504539883,34.31,76592.1967,0.0,-0.74938,0.00012,25.31514]
[1776504539944,34.31,76592.1967,0.0,-0.74938,0.00012,25.31514]
[1776504541206,34.31,76592.18,0.0,-0.74938,0.00012,25.31484]
[1776504541439,34.31,76592.18,0.0,-0.74938,0.00012,25.31484]
[1776504541856,34.31,76593.7767,0.0,-0.7492,0.00012,25.32511]
[1776504543858,34.31,76599.5633,0.0,-0.74854,0.00012,25.36261]
[1776504548863,34.3,76599.4667,0.0,-0.74857,0.00012,25.36078]
[1776504553871,34.3,76599.2933,0.0,-0.74861,0.00012,25.35845]
[1776504555193,34.3,76597.72,0.0,-0.7488,0.00012,25.3479]
[1776504555447,34.3,76597.72,0.0,-0.7488,0.00012,25.3479]
[1776504560878,34.3,76595.8467,0.0,-0.74904,0.00012,25.33433]
[1776504564957,34.29,76596.11,0.0,-0.74903,0.00012,25.33519]
[1776504565200,34.29,76596.11,0.0,-0.74903,0.00012,25.33519]
[1776504565923,34.29,76595.0033,0.0,-0.74916,0.00012,25.32772]
[1776504565945,34.29,76595.0033,0.0,-0.74916,0.00012,25.32772]
[1776504566884,34.29,76594.94,0.0,-0.74917,0.00012,25.3271]
[1776504570109,34.29,76594.36,0.0,-0.74925,0.00012,25.32269]
[1776504570203,34.29,76594.36,0.0,-0.74925,0.00012,25.32269]
[1776504576893,34.29,76596.9333,0.0,-0.749,0.00012,25.33481]
[1776504579489,34.29,76596.18,0.0,-0.74909,0.00012,25.32945]
[1776504579696,34.29,76596.18,0.0,-0.74909,0.00012,25.32945]
[1776504580635,34.29,76596.4033,0.0,-0.74907,0.00012,25.33071]
[1776504580693,34.29,76596.4033,0.0,-0.74907,0.00012,25.33071]
[1776504582899,34.28,76596.7433,0.0,-0.74904,0.00012,25.33233]
[1776504586616,34.28,76596.5633,0.0,-0.74908,0.00012,25.33054]
[1776504586693,34.28,76596.5633,0.0,-0.74908,0.00012,25.33054]
[1776504591908,34.28,76596.6767,0.0,-0.74909,0.00012,25.33007]
[1776504596913,34.28,76595.9567,0.0,-0.74919,0.00012,25.32435]
[1776504601918,34.27,76596.51,0.0,-0.74914,0.00012,25.32702]
[1776504603995,34.27,76591.7633,0.0,-0.7497,0.00012,25.29545]
[1776504604204,34.27,76591.7633,0.0,-0.7497,0.00012,25.29545]
[1776504606422,34.27,76591.7633,0.0,-0.7497,0.00012,25.29532]
[1776504606447,34.27,76591.7633,0.0,-0.7497,0.00012,25.29532]
[1776504606923,34.27,76589.6267,0.0,-0.74996,0.00012,25.28096]
[1776504607565,34.27,76589.6267,0.0,-0.74996,0.00012,25.28096]
[1776504607690,34.27,76589.6267,0.0,-0.74996,0.00012,25.28096]
[1776504612928,34.27,76585.51,0.0,-0.75045,0.00012,25.25315]
[1776504614542,34.27,76585.51,0.0,-0.75045,0.00012,25.25315]
[1776504614697,34.27,76585.51,0.0,-0.75045,0.00012,25.25315]
[1776504616219,34.27,76581.1433,0.0,-0.75097,0.00012,25.2237]
[1776504616439,34.27,76581.1433,0.0,-0.75097,0.00012,25.2237]
[1776504616932,34.27,76581.24,0.0,-0.75096,0.00012,25.22414]
[1776504621937,34.26,76579.6933,0.0,-0.75116,0.00012,25.21298]
[1776504625199,34.26,76578.8167,0.0,-0.75127,0.00012,25.20664]
[1776504625442,34.26,76578.8167,0.0,-0.75127,0.00012,25.20664]
[1776504630946,34.26,76576.0333,0.0,-0.75162,0.00012,25.18725]
[1776504635181,34.26,76575.5667,0.0,-0.7517,0.00012,25.18033]
[1776504635440,34.26,76575.5667,0.0,-0.7517,0.00012,25.18033]
[1776504636952,34.26,76583.8467,0.0,-0.75074,0.00012,25.23481]
[1776504637177,34.26,76583.8467,0.0,-0.75074,0.00012,25.23481]
[1776504637210,34.26,76583.8467,0.0,-0.75074,0.00012,25.23481]
[1776504637953,34.26,76583.9333,0.0,-0.75073,0.00012,25.23526]
[1776504643959,34.25,76584.6167,0.0,-0.75067,0.00012,25.23903]
[1776504645534,34.25,76585.01,0.0,-0.75062,0.00012,25.2415]
[1776504645692,34.25,76585.01,0.0,-0.75062,0.00012,25.2415]
[1776504651643,34.25,76585.79,0.0,-0.75054,0.00012,25.24608]
[1776504651691,34.25,76585.79,0.0,-0.75054,0.00012,25.24608]
[1776504654020,34.25,76585.8733,0.0,-0.75054,0.00012,25.24619]
[1776504654189,34.25,76585.8733,0.0,-0.75054,0.00012,25.24619]
[1776504654970,34.25,76585.9133,0.0,-0.75054,0.00012,25.24635]
[1776504660977,34.25,76586.5133,0.0,-0.75048,0.00012,25.24964]
[1776504665981,34.25,76586.8133,0.0,-0.75046,0.00012,25.25106]
[1776504670194,34.25,76589.5733,0.0,-0.75014,0.00012,25.26877]
[1776504675991,34.24,76589.3233,0.0,-0.75019,0.00012,25.26636]
[1776504677468,34.24,76589.3233,0.0,-0.75019,0.00012,25.26636]
[1776504677523,34.24,76589.3233,0.0,-0.75019,0.00012,25.26636]
[1776504677697,34.24,76589.3233,0.0,-0.75019,0.00012,25.26636]
[1776504677993,34.24,76589.8567,0.0,-0.75013,0.00012,25.26962]
[1776504682998,34.24,76589.2767,0.0,-0.75021,0.00012,25.26516]
[1776504688003,34.24,76589.1033,0.0,-0.75024,0.00012,25.2634]
[1776504693009,34.24,76599.23,0.0,-0.74909,0.00012,25.3261]
[1776504694620,34.24,76602.5433,0.0,-0.74871,0.00012,25.34767]
[1776504694701,34.24,76602.5433,0.0,-0.74871,0.00012,25.34767]
[1776504694768,34.24,76602.5433,0.0,-0.74871,0.00012,25.34767]
[1776504694938,34.24,76602.5433,0.0,-0.74871,0.00012,25.34767]
[1776504695011,34.24,76602.96,0.0,-0.74866,0.00012,25.3502]
[1776504700016,34.23,76605.35,0.0,-0.7484,0.00012,25.36478]
[1776504703071,34.23,76607.56,0.0,-0.74816,0.00012,25.37858]
[1776504703201,34.23,76607.56,0.0,-0.74816,0.00012,25.37858]
[1776504709025,34.23,76608.69,0.0,-0.74805,0.00012,25.38486]
[1776504709888,34.23,76608.69,0.0,-0.74805,0.00012,25.38486]
[1776504711852,34.23,76608.69,0.0,-0.74805,0.00012,25.38488]
[1776504712614,34.23,76608.69,0.0,-0.74805,0.00012,25.38488]
[1776504712618,34.23,76608.69,0.0,-0.74805,0.00012,25.38488]
[1776504712655,34.23,76608.69,0.0,-0.74805,0.00012,25.38488]
[1776504713552,34.23,76608.69,0.0,-0.74805,0.00012,25.38483]
[1776504714875,34.23,76625.74,0.0,-0.74605,0.00012,25.49635]
[1776504716105,34.23,76625.71,0.0,-0.74605,0.00012,25.49614]
[1776504716198,34.23,76625.71,0.0,-0.74605,0.00012,25.49614]
[1776504717896,34.23,76617.5233,0.0,-0.74701,0.00012,25.44264]
[1776504722934,34.23,76616.9133,0.0,-0.74708,0.00012,25.43872]
[1776504726080,34.23,76616.9267,0.0,-0.74708,0.00012,25.43884]
[1776504726199,34.23,76616.9267,0.0,-0.74708,0.00012,25.43884]
[1776504726223,34.23,76616.9267,0.0,-0.74708,0.00012,25.43884]
[1776504726440,34.23,76616.9267,0.0,-0.74708,0.00012,25.43884]
[1776504726962,34.23,76616.9267,0.0,-0.74708,0.00012,25.43886]
[1776504731998,34.23,76616.5233,0.0,-0.74713,0.00012,25.4363]
[1776504736011,34.23,76616.45,0.0,-0.74714,0.00012,25.43584]
[1776504736205,34.23,76616.45,0.0,-0.74714,0.00012,25.43582]
[1776504738041,34.23,76622.3333,0.0,-0.74645,0.00012,25.47425]
[1776504742065,34.23,76633.8133,0.0,-0.74511,0.00012,25.54836]
[1776504743066,34.23,76641.62,0.0,-0.74419,0.00012,25.59902]
[1776504746069,34.22,76654.6233,0.0,-0.74266,0.00012,25.68324]
[1776504750406,34.22,76658.71,0.0,-0.74218,0.00012,25.70945]
[1776504750437,34.22,76658.71,0.0,-0.74218,0.00012,25.70945]
[1776504750723,34.22,76658.71,0.0,-0.74218,0.00012,25.70945]
[1776504750939,34.22,76658.71,0.0,-0.74218,0.00012,25.70945]
[1776504751040,34.22,76658.71,0.0,-0.7422,0.00012,25.70612]
[1776504756079,34.22,76654.9867,0.0,-0.74264,0.00012,25.68183]
[1776504757272,34.22,76654.2333,0.0,-0.74273,0.00012,25.67693]
[1776504757447,34.22,76654.2333,0.0,-0.74273,0.00012,25.67693]
[1776504763086,34.22,76653.5833,0.0,-0.74281,0.00012,25.67261]
[1776504766741,34.22,76653.5533,0.0,-0.74282,0.00012,25.67237]
[1776504766945,34.22,76653.5533,0.0,-0.74282,0.00012,25.67237]
[1776504766986,34.22,76653.5533,0.0,-0.74282,0.00012,25.67237]
[1776504767042,34.22,76653.5533,0.0,-0.74282,0.00012,25.67235]
[1776504767209,34.22,76653.5533,0.0,-0.74282,0.00012,25.67235]
[1776504772962,34.22,76650.8367,0.0,-0.74314,0.00012,25.65476]
[1776504773203,34.22,76650.8367,0.0,-0.74314,0.00012,25.65478]
[1776504779102,34.22,76651.6133,0.0,-0.74304,0.00012,25.65996]
[1776504780229,34.22,76652.6433,0.0,-0.74292,0.00012,25.66665]
[1776504780438,34.22,76652.6433,0.0,-0.74292,0.00012,25.66665]
[1776504780696,34.22,76652.6433,0.0,-0.74292,0.00012,25.66665]
[1776504780786,34.22,76652.6433,0.0,-0.74292,0.00012,25.66665]
[1776504781758,34.22,76652.6433,0.0,-0.74292,0.00012,25.66665]
[1776504781946,34.22,76652.6433,0.0,-0.74292,0.00012,25.66665]
[1776504784087,34.22,76654.8833,0.0,-0.74266,0.00012,25.68116]
[1776504784107,34.22,76660.6967,0.0,-0.74197,0.00012,25.71874]
[1776504784202,34.22,76660.6967,0.0,-0.74197,0.00012,25.71874]
[1776504788219,34.22,76666.34,0.0,-0.7413,0.00012,25.75489]
[1776504788268,34.22,76666.34,0.0,-0.7413,0.00012,25.75489]
[1776504788444,34.22,76666.34,0.0,-0.7413,0.00012,25.75489]
[1776504788523,34.22,76666.34,0.0,-0.74131,0.00012,25.75481]
[1776504794117,34.22,76666.9433,0.0,-0.74124,0.00012,25.75831]
[1776504796447,34.22,76672.9833,0.0,-0.74053,0.00012,25.79693]
[1776504797829,34.22,76672.9833,0.0,-0.74053,0.00012,25.79693]
[1776504797946,34.22,76672.9833,0.0,-0.74053,0.00012,25.79693]
[1776504798035,34.22,76672.9833,0.0,-0.74053,0.00012,25.79693]
[1776504798039,34.22,76672.9833,0.0,-0.74053,0.00012,25.79679]
[1776504798195,34.22,76672.9833,0.0,-0.74053,0.00012,25.79679]
[1776504803496,34.22,76670.7167,0.0,-0.7408,0.00012,25.78213]
[1776504804750,34.22,76670.7167,0.0,-0.7408,0.00012,25.78213]
[1776504804944,34.22,76670.7167,0.0,-0.7408,0.00012,25.78213]
[1776504810275,34.22,76671.36,0.0,-0.74072,0.00012,25.78663]
[1776504814663,34.22,76672.56,0.0,-0.74059,0.00012,25.79131]
[1776504814693,34.22,76672.56,0.0,-0.74059,0.00012,25.79131]
[1776504814710,34.22,76672.56,0.0,-0.74059,0.00012,25.79131]
[1776504814953,34.22,76672.56,0.0,-0.74059,0.00012,25.79131]
[1776504814982,34.22,76672.56,0.0,-0.74059,0.00012,25.79138]
[1776504820615,34.22,76671.2167,0.0,-0.74074,0.00012,25.78309]
[1776504825651,34.22,76672.7233,0.0,-0.74056,0.00012,25.79305]
[1776504827250,34.22,76676.3633,0.0,-0.74013,0.00012,25.81652]
[1776504827452,34.22,76676.3633,0.0,-0.74013,0.00012,25.81652]
[1776504829301,34.22,76677.1667,0.0,-0.74003,0.00012,25.82175]
[1776504829444,34.22,76677.1667,0.0,-0.74003,0.00012,25.82175]
[1776504834713,34.22,76675.3033,0.0,-0.74025,0.00012,25.80996]
[1776504835964,34.22,76675.3033,0.0,-0.74025,0.00012,25.80996]
[1776504836016,34.22,76675.3033,0.0,-0.74025,0.00012,25.80996]
[1776504836037,34.22,76675.3033,0.0,-0.74025,0.00012,25.81003]
[1776504836197,34.22,76675.3033,0.0,-0.74025,0.00012,25.81003]
[1776504837734,34.22,76669.8,0.0,-0.7409,0.00012,25.77473]
[1776504842769,34.23,76671.2,0.0,-0.74072,0.00012,25.7841]
[1776504843825,34.23,76671.2,0.0,-0.74072,0.00012,25.7841]
[1776504843947,34.23,76671.2,0.0,-0.74072,0.00012,25.7841]
[1776504844040,34.23,76671.2,0.0,-0.74072,0.00012,25.78413]
[1776504845792,34.23,76676.3033,0.0,-0.74012,0.00012,25.81706]
[1776504851174,34.23,76677.71,0.0,-0.73995,0.00012,25.82623]
[1776504855019,34.23,76677.6533,0.0,-0.73995,0.00012,25.82593]
[1776504855063,34.23,76677.6533,0.0,-0.73995,0.00012,25.82593]
[1776504855121,34.23,76677.6533,0.0,-0.73995,0.00012,25.82596]
[1776504855208,34.23,76677.6533,0.0,-0.73995,0.00012,25.82596]
[1776504862185,34.23,76674.7,0.0,-0.7403,0.00012,25.80719]
[1776504867190,34.23,76674.7867,0.0,-0.74028,0.00012,25.80795]
[1776504871194,34.23,76679.76,0.0,-0.73971,0.00012,25.83676]
[1776504872981,34.23,76679.76,0.0,-0.73971,0.00012,25.83677]
[1776504873082,34.23,76679.76,0.0,-0.73971,0.00012,25.83677]
[1776504873202,34.23,76679.76,0.0,-0.73971,0.00012,25.83677]
[1776504874197,34.23,76680.1733,0.0,-0.73966,0.00012,25.83943]
[1776504880032,34.23,76682.1533,0.0,-0.73942,0.00012,25.85211]
[1776504880848,34.23,76682.1533,0.0,-0.73942,0.00012,25.85211]
[1776504880946,34.23,76682.1533,0.0,-0.73942,0.00012,25.85211]
[1776504881052,34.23,76682.1533,0.0,-0.73942,0.00012,25.85211]
[1776504881203,34.23,76682.1533,0.0,-0.73942,0.00012,25.85211]
[1776504881104,34.23,76682.1533,0.0,-0.73942,0.00012,25.85206]
[1776504883053,34.23,76688.8667,0.0,-0.73863,0.00012,25.89504]
[1776504888088,34.23,76694.5467,0.0,-0.73795,0.00012,25.93108]
[1776504889062,34.23,76694.5467,0.0,-0.73795,0.00012,25.93108]
[1776504889205,34.23,76694.5467,0.0,-0.73795,0.00012,25.93108]
[1776504889208,34.23,76694.5467,0.0,-0.73796,0.00012,25.93099]
[1776504889494,34.23,76694.5467,0.0,-0.73796,0.00012,25.93099]
[1776504889696,34.23,76694.5467,0.0,-0.73796,0.00012,25.93099]
[1776504893056,34.23,76692.2133,0.0,-0.73824,0.00012,25.91584]
[1776504893199,34.23,76692.2133,0.0,-0.73824,0.00012,25.91584]
[1776504899165,34.22,76691.34,0.0,-0.73835,0.00012,25.90977]
[1776504904200,34.22,76691.5433,0.0,-0.73834,0.00012,25.91074]
[1776504905618,34.22,76691.6467,0.0,-0.73832,0.00012,25.91133]
[1776504905696,34.22,76691.6467,0.0,-0.73832,0.00012,25.91133]
[1776504905977,34.22,76691.6467,0.0,-0.73832,0.00012,25.91133]
[1776504906196,34.22,76691.6467,0.0,-0.73832,0.00012,25.91133]
[1776504906214,34.22,76691.6467,0.0,-0.73833,0.00012,25.91124]
[1776504910878,34.22,76692.59,0.0,-0.73822,0.00012,25.91699]
[1776504910949,34.22,76692.59,0.0,-0.73822,0.00012,25.91699]
[1776504916242,34.22,76689.6067,0.0,-0.73858,0.00012,25.89748]
[1776504916689,34.22,76689.6067,0.0,-0.73858,0.00012,25.89748]
[1776504916948,34.22,76689.6067,0.0,-0.73858,0.00012,25.89748]
[1776504916991,34.22,76689.6067,0.0,-0.73858,0.00012,25.89748]
[1776504917198,34.22,76689.6067,0.0,-0.73858,0.00012,25.89748]
[1776504917243,34.22,76688.32,0.0,-0.73874,0.00012,25.88918]
[1776504920246,34.22,76682.0867,0.0,-0.73948,0.00012,25.84908]
[1776504920494,34.22,76682.0867,0.0,-0.73948,0.00012,25.84908]
[1776504920700,34.22,76682.0867,0.0,-0.73948,0.00012,25.84908]
[1776504920900,34.22,76682.0867,0.0,-0.73948,0.00012,25.84908]
[1776504920944,34.22,76682.0867,0.0,-0.73948,0.00012,25.84908]
[1776504920947,34.22,76682.0867,0.0,-0.73948,0.00012,25.84909]
[1776504922248,34.22,76674.56,0.0,-0.74038,0.00012,25.80071]
[1776504927253,34.22,76674.8733,0.0,-0.74034,0.00012,25.80297]
[1776504927579,34.22,76674.8733,0.0,-0.74034,0.00012,25.80297]
[1776504927707,34.22,76674.8733,0.0,-0.74034,0.00012,25.80297]
[1776504928046,34.22,76674.8733,0.0,-0.74034,0.00012,25.80297]
[1776504928196,34.22,76674.8733,0.0,-0.74034,0.00012,25.80297]
[1776504928254,34.22,76674.6467,0.0,-0.74036,0.00012,25.80155]
[1776504931792,34.22,76673.7967,0.0,-0.74048,0.00012,25.7928]
[1776504931941,34.22,76673.7967,0.0,-0.74048,0.00012,25.7928]
[1776504932202,34.22,76673.7967,0.0,-0.74048,0.00012,25.7928]
[1776504932258,34.22,76674.71,0.0,-0.74037,0.00012,25.79873]
[1776504932449,34.22,76674.71,0.0,-0.74037,0.00012,25.79873]
[1776504933259,34.22,76677.06,0.0,-0.74009,0.00012,25.81389]
[1776504937946,34.22,76679.08,0.0,-0.73985,0.00012,25.82697]
[1776504938207,34.22,76679.08,0.0,-0.73985,0.00012,25.82697]
[1776504943269,34.22,76679.8,0.0,-0.73976,0.00012,25.83169]
[1776504948274,34.22,76682.2067,0.0,-0.73948,0.00012,25.84718]
[1776504953400,34.22,76682.7633,0.0,-0.73941,0.00012,25.85072]
[1776504953442,34.22,76682.7633,0.0,-0.73941,0.00012,25.85072]
[1776504954192,34.22,76682.7633,0.0,-0.73941,0.00012,25.85072]
[1776504954280,34.22,76683.3633,0.0,-0.73934,0.00012,25.85457]
[1776504954448,34.22,76683.3633,0.0,-0.73934,0.00012,25.85457]
[1776504963289,34.22,76683.1667,0.0,-0.73936,0.00012,25.85323]
[1776504964349,34.22,76683.1667,0.0,-0.73936,0.00012,25.85322]
[1776504964448,34.22,76683.1667,0.0,-0.73936,0.00012,25.85322]
[1776504965209,34.22,76683.1667,0.0,-0.73936,0.00012,25.85322]
[1776504965290,34.22,76683.1667,0.0,-0.73936,0.00012,25.85323]
[1776504965448,34.22,76683.1667,0.0,-0.73936,0.00012,25.85323]
[1776504966637,34.22,76678.3867,0.0,-0.73993,0.00012,25.82256]
[1776504970415,34.22,76676.6767,0.0,-0.74014,0.00012,25.81161]
[1776504970440,34.22,76676.6767,0.0,-0.74014,0.00012,25.81161]
[1776504971128,34.22,76676.6767,0.0,-0.74014,0.00012,25.81161]
[1776504971202,34.22,76676.6767,0.0,-0.74014,0.00012,25.81161]
[1776504971229,34.22,76676.6767,0.0,-0.74014,0.00012,25.8116]
[1776504974693,34.22,76681.4767,0.0,-0.73957,0.00012,25.84234]
[1776504979728,34.22,76681.99,0.0,-0.73951,0.00012,25.84543]
[1776504980949,34.22,76681.99,0.0,-0.73951,0.00012,25.84543]
[1776504981198,34.22,76681.99,0.0,-0.73951,0.00012,25.84543]
[1776504981303,34.22,76681.99,0.0,-0.73951,0.00012,25.84543]
[1776504981979,34.22,76681.99,0.0,-0.73951,0.00012,25.84543]
[1776504982198,34.22,76681.99,0.0,-0.73951,0.00012,25.84543]
[1776504987784,34.22,76680.4533,0.0,-0.73969,0.00012,25.83555]
[1776504992647,34.22,76680.7967,0.0,-0.73967,0.00012,25.83451]
[1776504992695,34.22,76680.7967,0.0,-0.73967,0.00012,25.83451]
[1776504992818,34.22,76680.7967,0.0,-0.73967,0.00012,25.83452]
[1776504993432,34.22,76680.7967,0.0,-0.73967,0.00012,25.83452]
[1776504993700,34.22,76680.7967,0.0,-0.73967,0.00012,25.83452]
[1776504998861,34.22,76679.9633,0.0,-0.73977,0.00012,25.82923]
[1776505001490,34.22,76679.8233,0.0,-0.73978,0.00012,25.82836]
[1776505001692,34.22,76679.8233,0.0,-0.73978,0.00012,25.82836]
[1776505001897,34.22,76679.8233,0.0,-0.73978,0.00012,25.82836]
[1776505001948,34.22,76679.8233,0.0,-0.73978,0.00012,25.82836]
[1776505001999,34.22,76679.8233,0.0,-0.73978,0.00012,25.82837]
[1776505008333,34.22,76679.8767,0.0,-0.73978,0.00012,25.82881]
[1776505011870,34.22,76679.9933,0.0,-0.73976,0.00012,25.8296]
[1776505011939,34.22,76679.9933,0.0,-0.73976,0.00012,25.8296]
[1776505012008,34.22,76679.9933,0.0,-0.73976,0.00012,25.82962]
[1776505014013,34.22,76679.6533,0.0,-0.7398,0.00012,25.82745]
[1776505014218,34.22,76679.6533,0.0,-0.7398,0.00012,25.82745]
[1776505014991,34.22,76673.4667,0.0,-0.74055,0.00012,25.78707]
[1776505016341,34.22,76664.2533,0.0,-0.74165,0.00012,25.72737]
[1776505019011,34.22,76664.24,0.0,-0.74166,0.00012,25.72678]
[1776505019050,34.22,76664.24,0.0,-0.74166,0.00012,25.72678]
[1776505019133,34.22,76664.24,0.0,-0.74166,0.00012,25.72653]
[1776505022622,34.22,76664.3333,0.0,-0.74167,0.00012,25.72638]
[1776505022693,34.22,76664.3333,0.0,-0.74167,0.00012,25.72638]
[1776505024197,34.21,76664.3333,0.0,-0.74167,0.00012,25.72612]
[1776505024349,34.21,76666.1133,0.0,-0.74147,0.00012,25.73736]
[1776505024444,34.21,76666.1133,0.0,-0.74147,0.00012,25.73736]
[1776505025062,34.21,76666.1133,0.0,-0.74147,0.00012,25.7371]
[1776505030097,34.21,76665.55,0.0,-0.74156,0.00012,25.73218]
[1776505033119,34.21,76664.2633,0.0,-0.74173,0.00012,25.72317]
[1776505034285,34.21,76664.2633,0.0,-0.74173,0.00012,25.72317]
[1776505034442,34.21,76664.2633,0.0,-0.74173,0.00012,25.72302]
[1776505036140,34.21,76644.4767,0.0,-0.74408,0.00012,25.59446]
[1776505039161,34.2,76638.69,0.0,-0.74477,0.00012,25.55648]
[1776505044370,34.2,76636.2167,0.0,-0.74507,0.00012,25.53991]
[1776505049375,34.2,76635.0833,0.0,-0.74521,0.00012,25.53214]
[1776505053934,34.2,76635.0833,0.0,-0.74524,0.00012,25.52858]
[1776505054202,34.2,76635.0833,0.0,-0.74524,0.00012,25.52858]
[1776505055381,34.2,76629.32,0.0,-0.74592,0.00012,25.4909]
[1776505055456,34.2,76629.32,0.0,-0.74592,0.00012,25.4909]
[1776505061316,34.2,76629.32,0.0,-0.74592,0.00012,25.49071]
[1776505063546,34.2,76627.73,0.0,-0.74611,0.00012,25.48028]
[1776505063696,34.2,76627.73,0.0,-0.74611,0.00012,25.48028]
[1776505069372,34.2,76629.1667,0.0,-0.74594,0.00012,25.48953]
[1776505070607,34.2,76629.1467,0.0,-0.74595,0.00012,25.48937]
[1776505070698,34.2,76629.1467,0.0,-0.74595,0.00012,25.48937]
[1776505071897,34.2,76629.1467,0.0,-0.74595,0.00012,25.48936]
[1776505071945,34.2,76629.1467,0.0,-0.74595,0.00012,25.48936]
[1776505072393,34.2,76629.1467,0.0,-0.74595,0.00012,25.48935]
[1776505077403,34.2,76627.19,0.0,-0.74618,0.00012,25.47654]
[1776505078230,34.2,76627.19,0.0,-0.74618,0.00012,25.47654]
[1776505078451,34.2,76627.19,0.0,-0.74618,0.00012,25.47654]
[1776505081719,34.2,76623.3667,0.0,-0.74663,0.00012,25.45157]
[1776505081935,34.2,76623.3667,0.0,-0.74663,0.00012,25.45157]
[1776505082036,34.2,76623.3667,0.0,-0.74663,0.00012,25.45162]
[1776505085940,34.2,76620.0767,0.0,-0.74701,0.00012,25.43023]
[1776505086207,34.2,76620.0767,0.0,-0.74701,0.00012,25.43023]
[1776505087415,34.2,76626.8767,0.0,-0.74621,0.00012,25.47477]
[1776505089817,34.2,76626.6,0.0,-0.74624,0.00012,25.47298]
[1776505089942,34.2,76626.6,0.0,-0.74624,0.00012,25.47298]
[1776505091419,34.2,76632.31,0.0,-0.74557,0.00012,25.51025]
[1776505091549,34.2,76632.31,0.0,-0.74557,0.00012,25.51025]
[1776505091690,34.2,76632.31,0.0,-0.74557,0.00012,25.51025]
[1776505091792,34.2,76632.31,0.0,-0.74557,0.00012,25.51022]
[1776505097425,34.2,76632.7533,0.0,-0.74552,0.00012,25.51296]
[1776505100961,34.2,76633.9067,0.0,-0.74539,0.00012,25.52041]
[1776505101195,34.2,76633.9067,0.0,-0.74539,0.00012,25.52041]
[1776505106434,34.2,76635.9867,0.0,-0.74515,0.00012,25.53362]
[1776505109824,34.2,76636.7467,0.0,-0.74506,0.00012,25.53841]
[1776505109940,34.2,76636.7467,0.0,-0.74506,0.00012,25.53841]
[1776505113347,34.2,76636.1433,0.0,-0.74515,0.00012,25.53101]
[1776505113439,34.2,76636.1433,0.0,-0.74515,0.00012,25.53101]
[1776505113441,34.2,76634.77,0.0,-0.74532,0.00012,25.52201]
[1776505117445,34.2,76628.4167,0.0,-0.74607,0.00012,25.48046]
[1776505122450,34.2,76625.8867,0.0,-0.74637,0.00012,25.46395]
[1776505124951,34.2,76625.84,0.0,-0.74637,0.00012,25.46368]
[1776505125203,34.2,76625.84,0.0,-0.74637,0.00012,25.46368]
[1776505127785,34.2,76621.2733,0.0,-0.74692,0.00012,25.43339]
[1776505128917,34.2,76621.2733,0.0,-0.74692,0.00012,25.43339]
[1776505128939,34.2,76621.2733,0.0,-0.74692,0.00012,25.43339]
[1776505129019,34.2,76621.2733,0.0,-0.74692,0.00012,25.43315]
[1776505130257,34.2,76621.2733,0.0,-0.74692,0.00012,25.43315]
[1776505130439,34.2,76621.2733,0.0,-0.74692,0.00012,25.43315]
[1776505130458,34.2,76613.96,0.0,-0.74778,0.00012,25.38496]
[1776505135230,34.19,76614.2967,0.0,-0.74776,0.00012,25.3862]
[1776505135443,34.19,76614.2967,0.0,-0.74776,0.00012,25.3862]
[1776505140073,34.19,76613.5867,0.0,-0.74787,0.00012,25.38034]
[1776505140189,34.19,76613.5867,0.0,-0.74787,0.00012,25.38034]
[1776505140291,34.19,76613.5867,0.0,-0.74787,0.00012,25.3801]
[1776505145451,34.19,76614.7733,0.0,-0.74775,0.00012,25.38693]
[1776505146918,34.19,76622.03,0.0,-0.7469,0.00012,25.4344]
[1776505151956,34.18,76621.9667,0.0,-0.74691,0.00012,25.43372]
[1776505156991,34.18,76621.9433,0.0,-0.74692,0.00012,25.4333]
[1776505159631,34.18,76622.76,0.0,-0.74683,0.00012,25.43852]
[1776505159700,34.18,76622.76,0.0,-0.74683,0.00012,25.43852]
[1776505160003,34.18,76622.76,0.0,-0.74683,0.00012,25.43852]
[1776505160189,34.18,76622.76,0.0,-0.74683,0.00012,25.43852]
[1776505160290,34.18,76622.76,0.0,-0.74683,0.00012,25.43845]
[1776505166056,34.18,76624.3833,0.0,-0.74665,0.00012,25.44867]
[1776505170943,34.18,76623.91,0.0,-0.74671,0.00012,25.44531]
[1776505171199,34.18,76623.91,0.0,-0.74671,0.00012,25.44531]
[1776505176504,34.18,76623.86,0.0,-0.74674,0.00012,25.44132]
[1776505177899,34.18,76623.86,0.0,-0.74674,0.00012,25.44126]
[1776505177939,34.18,76623.86,0.0,-0.74674,0.00012,25.44126]
[1776505184512,34.18,76623.0067,0.0,-0.74685,0.00012,25.43528]
[1776505189517,34.18,76622.91,0.0,-0.74686,0.00012,25.43438]
[1776505195523,34.18,76622.03,0.0,-0.74697,0.00012,25.42832]
[1776505201301,34.18,76621.99,0.0,-0.74698,0.00012,25.42778]
[1776505203928,34.18,76626.0867,0.0,-0.7465,0.00012,25.45445]
[1776505203943,34.18,76626.0867,0.0,-0.7465,0.00012,25.45445]
[1776505204414,34.18,76626.0867,0.0,-0.7465,0.00012,25.45445]
[1776505204445,34.18,76626.0867,0.0,-0.7465,0.00012,25.45445]
[1776505204507,34.18,76626.0867,0.0,-0.74651,0.00012,25.45435]
[1776505210364,34.17,76629.4133,0.0,-0.74612,0.00012,25.47556]
[1776505212577,34.17,76629.9367,0.0,-0.74607,0.00012,25.47879]
[1776505212691,34.17,76629.9367,0.0,-0.74607,0.00012,25.47879]
[1776505219547,34.17,76628.9333,0.0,-0.7462,0.00012,25.47157]
[1776505225469,34.17,76630.3833,0.0,-0.74604,0.00012,25.48047]
[1776505225940,34.17,76630.3833,0.0,-0.74604,0.00012,25.48047]
[1776505226192,34.17,76630.3833,0.0,-0.74604,0.00012,25.48047]
[1776505226801,34.17,76630.3833,0.0,-0.74604,0.00012,25.48034]
[1776505226941,34.17,76630.3833,0.0,-0.74604,0.00012,25.48034]
[1776505227483,34.17,76630.3833,0.0,-0.74604,0.00012,25.48019]
[1776505228490,34.17,76637.2833,0.0,-0.74523,0.00012,25.52512]
[1776505229202,34.17,76637.2833,0.0,-0.74523,0.00012,25.52512]
[1776505229444,34.17,76637.2833,0.0,-0.74523,0.00012,25.52512]
[1776505232945,34.17,76640.8733,0.0,-0.74484,0.00012,25.54461]
[1776505233200,34.17,76640.8733,0.0,-0.74484,0.00012,25.54461]
[1776505238565,34.16,76642.72,0.0,-0.74464,0.00012,25.55563]
[1776505243001,34.16,76644.4533,0.0,-0.74445,0.00012,25.56639]
[1776505243194,34.16,76644.4533,0.0,-0.74445,0.00012,25.56639]
[1776505243437,34.16,76644.4533,0.0,-0.74445,0.00012,25.56639]
[1776505243448,34.16,76644.4533,0.0,-0.74445,0.00012,25.56602]
[1776505243697,34.16,76644.4533,0.0,-0.74445,0.00012,25.56602]
[1776505245852,34.16,76646.3367,0.0,-0.74423,0.00012,25.57816]
[1776505245943,34.16,76646.3367,0.0,-0.74423,0.00012,25.57816]
[1776505251578,34.16,76651.21,0.0,-0.74367,0.00012,25.60936]
[1776505252464,34.16,76651.21,0.0,-0.74367,0.00012,25.60936]
[1776505252697,34.16,76651.21,0.0,-0.74367,0.00012,25.60926]
[1776505253044,34.16,76651.21,0.0,-0.74367,0.00012,25.60926]
[1776505253190,34.16,76651.21,0.0,-0.74367,0.00012,25.60926]
[1776505253202,34.16,76651.21,0.0,-0.74367,0.00012,25.60914]
[1776505258585,34.16,76653.8233,0.0,-0.74336,0.00012,25.62636]
[1776505265749,34.16,76653.18,0.0,-0.74342,0.00012,25.62262]
[1776505271598,34.16,76654.4367,0.0,-0.74327,0.00012,25.63116]
[1776505276603,34.16,76654.2633,0.0,-0.74328,0.00012,25.63031]
[1776505278145,34.16,76654.46,0.0,-0.74326,0.00012,25.63165]
[1776505278197,34.16,76654.46,0.0,-0.74326,0.00012,25.63165]
[1776505281269,34.16,76653.13,0.0,-0.74341,0.00012,25.62319]
[1776505281443,34.16,76653.13,0.0,-0.74341,0.00012,25.62319]
[1776505283610,34.16,76658.3933,0.0,-0.74278,0.00012,25.65751]
[1776505284584,34.16,76658.3933,0.0,-0.74278,0.00012,25.65751]
[1776505284694,34.16,76658.56,0.0,-0.74276,0.00012,25.65862]
[1776505285118,34.16,76658.56,0.0,-0.74276,0.00012,25.65862]
[1776505285197,34.16,76658.56,0.0,-0.74276,0.00012,25.65862]
[1776505285219,34.16,76658.56,0.0,-0.74276,0.00012,25.65864]
[1776505291618,34.16,76661.0167,0.0,-0.74249,0.00012,25.67141]
[1776505297624,34.16,76663.4733,0.0,-0.7422,0.00012,25.68736]
[1776505301646,34.16,76663.0967,0.0,-0.74224,0.00012,25.68491]
[1776505301700,34.16,76663.0967,0.0,-0.74224,0.00012,25.68491]
[1776505305533,34.16,76663.1233,0.0,-0.74224,0.00012,25.68509]
[1776505305701,34.16,76663.1233,0.0,-0.74224,0.00012,25.68511]
[1776505312137,34.16,76665.43,0.0,-0.74197,0.00012,25.70001]
[1776505313043,34.16,76665.43,0.0,-0.74197,0.00012,25.70001]
[1776505313210,34.16,76665.43,0.0,-0.74197,0.00012,25.70001]
[1776505313469,34.16,76665.43,0.0,-0.74197,0.00012,25.70001]
[1776505313521,34.16,76665.43,0.0,-0.74197,0.00012,25.7]
[1776505313690,34.16,76665.43,0.0,-0.74197,0.00012,25.7]
[1776505315145,34.16,76665.43,0.0,-0.74197,0.00012,25.69998]
[1776505315187,34.16,76665.43,0.0,-0.74197,0.00012,25.69998]
[1776505321200,34.16,76668.8533,0.0,-0.74156,0.00012,25.72191]
[1776505324046,34.16,76669.4167,0.0,-0.7415,0.00012,25.72547]
[1776505324205,34.16,76669.4167,0.0,-0.7415,0.00012,25.72547]
[1776505324718,34.16,76669.4167,0.0,-0.7415,0.00012,25.72544]
[1776505324936,34.16,76669.4167,0.0,-0.7415,0.00012,25.72544]
[1776505325228,34.16,76669.4167,0.0,-0.7415,0.00012,25.72542]
[1776505328472,34.16,76665.82,0.0,-0.74193,0.00012,25.7021]
[1776505328698,34.16,76665.82,0.0,-0.74193,0.00012,25.70208]
[1776505334664,34.16,76667.02,0.0,-0.74179,0.00012,25.70971]
[1776505340670,34.16,76670.1367,0.0,-0.74142,0.00012,25.72967]
[1776505343174,34.16,76670.1733,0.0,-0.74142,0.00012,25.72981]
[1776505343204,34.16,76670.1733,0.0,-0.74142,0.00012,25.72981]
[1776505343968,34.16,76670.1733,0.0,-0.74142,0.00012,25.72976]
[1776505344196,34.16,76670.1733,0.0,-0.74142,0.00012,25.72976]
[1776505344361,34.16,76670.1733,0.0,-0.74142,0.00012,25.7297]
[1776505349679,34.16,76675.38,0.0,-0.74081,0.00012,25.76301]
[1776505354684,34.16,76675.7933,0.0,-0.74079,0.00012,25.76201]
[1776505355202,34.16,76675.7933,0.0,-0.74079,0.00012,25.76201]
[1776505355446,34.16,76675.7933,0.0,-0.74079,0.00012,25.76201]
[1776505361374,34.16,76675.0933,0.0,-0.74088,0.00012,25.75705]
[1776505361449,34.16,76675.0933,0.0,-0.74088,0.00012,25.75705]
[1776505361982,34.16,76675.0933,0.0,-0.74088,0.00012,25.75699]
[1776505362191,34.16,76675.0933,0.0,-0.74088,0.00012,25.75699]
[1776505362487,34.16,76675.0933,0.0,-0.74088,0.00012,25.75694]
[1776505367522,34.16,76674.9967,0.0,-0.7409,0.00012,25.75597]
[1776505369947,34.16,76675.6733,0.0,-0.74082,0.00012,25.76019]
[1776505370209,34.16,76675.6733,0.0,-0.74082,0.00012,25.76019]
[1776505375582,34.15,76676.0967,0.0,-0.74078,0.00012,25.76245]
[1776505379053,34.15,76677.18,0.0,-0.74065,0.00012,25.76921]
[1776505379201,34.15,76677.18,0.0,-0.74065,0.00012,25.76921]
[1776505379531,34.15,76677.18,0.0,-0.74065,0.00012,25.76921]
[1776505379695,34.15,76677.18,0.0,-0.74065,0.00012,25.76921]
[1776505379712,34.15,76675.2133,0.0,-0.74089,0.00012,25.75644]
[1776505384436,34.15,76673.84,0.0,-0.74106,0.00012,25.74734]
[1776505384700,34.15,76673.84,0.0,-0.74106,0.00012,25.74734]
[1776505385651,34.15,76663.7767,0.0,-0.74226,0.00012,25.68222]
[1776505387667,34.15,76658.16,0.0,-0.74292,0.00012,25.64587]
[1776505391724,34.15,76651.73,0.0,-0.74368,0.00012,25.60436]
[1776505396729,34.16,76648.3767,0.0,-0.74407,0.00012,25.58302]
[1776505400197,34.16,76647.0233,0.0,-0.74422,0.00012,25.57455]
[1776505400447,34.16,76647.0233,0.0,-0.74422,0.00012,25.57455]
[1776505400783,34.16,76647.0233,0.0,-0.74422,0.00012,25.57467]
[1776505400938,34.16,76647.0233,0.0,-0.74422,0.00012,25.57467]
[1776505401040,34.16,76647.0233,0.0,-0.74421,0.00012,25.57479]
[1776505406744,34.16,76647.2033,0.0,-0.74418,0.00012,25.57652]
[1776505407592,34.16,76647.2033,0.0,-0.74418,0.00012,25.57652]
[1776505407693,34.16,76647.2033,0.0,-0.74418,0.00012,25.57652]
[1776505412750,34.16,76652.89,0.0,-0.74352,0.00012,25.61079]
[1776505417755,34.16,76657.71,0.0,-0.74294,0.00012,25.64238]
[1776505422122,34.16,76659.4,0.0,-0.74274,0.00012,25.65349]
[1776505422208,34.16,76659.4,0.0,-0.74274,0.00012,25.65349]
[1776505422691,34.16,76659.4,0.0,-0.74274,0.00012,25.65349]
[1776505422760,34.16,76659.97,0.0,-0.74267,0.00012,25.65722]
[1776505422941,34.16,76659.97,0.0,-0.74267,0.00012,25.65722]
[1776505428953,34.16,76663.14,0.0,-0.74229,0.00012,25.67783]
[1776505430594,34.16,76663.14,0.0,-0.74229,0.00012,25.67783]
[1776505430696,34.16,76663.14,0.0,-0.74229,0.00012,25.67783]
[1776505437775,34.16,76664.61,0.0,-0.74212,0.00012,25.68732]
[1776505438667,34.16,76664.61,0.0,-0.74212,0.00012,25.68732]
[1776505438695,34.16,76664.61,0.0,-0.74212,0.00012,25.68732]
[1776505439449,34.16,76664.61,0.0,-0.74212,0.00012,25.68731]
[1776505439689,34.16,76664.61,0.0,-0.74212,0.00012,25.68731]
[1776505439777,34.16,76668.8467,0.0,-0.74161,0.00012,25.71472]
[1776505444782,34.16,76669.4333,0.0,-0.74155,0.00012,25.71834]
[1776505448152,34.16,76669.7133,0.0,-0.74152,0.00012,25.72004]
[1776505448205,34.16,76669.7133,0.0,-0.74152,0.00012,25.72004]
[1776505453794,34.16,76669.31,0.0,-0.74157,0.00012,25.71725]
[1776505453797,34.16,76667.9667,0.0,-0.74173,0.00012,25.70853]
[1776505453938,34.16,76667.9667,0.0,-0.74173,0.00012,25.70853]
[1776505458030,34.16,76668.2733,0.0,-0.74169,0.00012,25.71041]
[1776505458201,34.16,76668.2733,0.0,-0.74169,0.00012,25.71041]
[1776505464808,34.16,76670.8333,0.0,-0.7414,0.00012,25.72667]
[1776505467930,34.16,76670.76,0.0,-0.74141,0.00012,25.726]
[1776505467943,34.16,76670.76,0.0,-0.74141,0.00012,25.726]
[1776505468890,34.16,76670.45,0.0,-0.74145,0.00012,25.72394]
[1776505468947,34.16,76670.45,0.0,-0.74145,0.00012,25.72394]
[1776505469813,34.16,76670.42,0.0,-0.74145,0.00012,25.72368]
[1776505475819,34.16,76670.9433,0.0,-0.74142,0.00012,25.72342]
[1776505478534,34.16,76670.9133,0.0,-0.74142,0.00012,25.72315]
[1776505478696,34.16,76670.9133,0.0,-0.74142,0.00012,25.72315]
[1776505486353,34.16,76671.96,0.0,-0.7413,0.00012,25.72949]
[1776505488212,34.16,76671.81,0.0,-0.74132,0.00012,25.72847]
[1776505488448,34.16,76671.81,0.0,-0.74132,0.00012,25.72847]
[1776505490090,34.15,76672.1267,0.0,-0.74129,0.00012,25.73042]
[1776505490188,34.15,76672.1267,0.0,-0.74129,0.00012,25.73042]
[1776505490381,34.15,76672.1267,0.0,-0.74129,0.00012,25.73037]
[1776505495416,34.15,76672.28,0.0,-0.74127,0.00012,25.73112]
[1776505500845,34.15,76672.4467,0.0,-0.74126,0.00012,25.73196]
[1776505506493,34.15,76672.2633,0.0,-0.74129,0.00012,25.73048]
[1776505511176,34.15,76672.23,0.0,-0.74129,0.00012,25.73008]
[1776505511205,34.15,76672.23,0.0,-0.74129,0.00012,25.73008]
[1776505513673,34.15,76671.25,0.0,-0.74141,0.00012,25.72366]
[1776505516563,34.15,76663.13,0.0,-0.74238,0.00012,25.67104]
[1776505517621,34.15,76663.13,0.0,-0.74238,0.00012,25.67104]
[1776505518577,34.15,76656.8033,0.0,-0.74313,0.00012,25.63009]
[1776505523612,34.15,76651.38,0.0,-0.74377,0.00012,25.59515]
[1776505528647,34.15,76646.82,0.0,-0.7443,0.00012,25.56591]
[1776505530312,34.15,76646.9367,0.0,-0.74428,0.00012,25.56675]
[1776505530444,34.15,76646.9367,0.0,-0.74428,0.00012,25.56675]
[1776505532123,34.15,76649.6967,0.0,-0.74397,0.00012,25.5816]
[1776505532196,34.15,76649.6967,0.0,-0.74397,0.00012,25.5816]
[1776505532224,34.16,76649.6967,0.0,-0.74397,0.00012,25.58168]
[1776505537709,34.16,76650.9,0.0,-0.74382,0.00012,25.58988]
[1776505538448,34.16,76650.9,0.0,-0.74382,0.00012,25.58988]
[1776505538698,34.16,76650.9,0.0,-0.74382,0.00012,25.58988]
[1776505544759,34.16,76652.6533,0.0,-0.7436,0.00012,25.60183]
[1776505547650,34.16,76652.4133,0.0,-0.74363,0.00012,25.60044]
[1776505547700,34.16,76652.4133,0.0,-0.74363,0.00012,25.60044]
[1776505549508,34.16,76652.14,0.0,-0.74366,0.00012,25.59882]
[1776505549695,34.16,76652.14,0.0,-0.74366,0.00012,25.59882]
[1776505549793,34.16,76652.14,0.0,-0.74365,0.00012,25.59891]
[1776505553653,34.16,76652.3767,0.0,-0.74362,0.00012,25.60069]
[1776505553691,34.16,76652.3767,0.0,-0.74362,0.00012,25.60069]
[1776505558857,34.16,76656.0067,0.0,-0.74318,0.00012,25.6247]
[1776505563319,34.16,76655.26,0.0,-0.74327,0.00012,25.62009]
[1776505563443,34.16,76655.26,0.0,-0.74327,0.00012,25.62009]
[1776505564957,34.16,76654.8633,0.0,-0.74331,0.00012,25.61764]
[1776505565203,34.16,76654.8633,0.0,-0.74331,0.00012,25.61764]
[1776505565906,34.16,76654.8633,0.0,-0.74331,0.00012,25.6177]
[1776505570916,34.16,76653.08,0.0,-0.74352,0.00012,25.60647]
[1776505575484,34.16,76652.4233,0.0,-0.74359,0.00012,25.60251]
[1776505575694,34.16,76652.4233,0.0,-0.74359,0.00012,25.60251]
[1776505580265,34.17,76652.2467,0.0,-0.7436,0.00012,25.60175]
[1776505580441,34.17,76652.2467,0.0,-0.7436,0.00012,25.60175]
[1776505581926,34.17,76657.8767,0.0,-0.74293,0.00012,25.63859]
[1776505582787,34.17,76657.8767,0.0,-0.74293,0.00012,25.63859]
[1776505582888,34.17,76657.8767,0.0,-0.74293,0.00012,25.6387]
[1776505582936,34.17,76657.8767,0.0,-0.74293,0.00012,25.6387]
[1776505588933,34.17,76659.2333,0.0,-0.74275,0.00012,25.64816]
[1776505594939,34.17,76659.21,0.0,-0.74276,0.00012,25.64522]
[1776505598943,34.17,76665.6367,0.0,-0.742,0.00012,25.68691]
[1776505603953,34.17,76660.9967,0.0,-0.74255,0.00012,25.65687]
[1776505608958,34.17,76660.9933,0.0,-0.74255,0.00012,25.65695]
[1776505614245,34.17,76659.5933,0.0,-0.74271,0.00012,25.64802]
[1776505618969,34.17,76665.9833,0.0,-0.74195,0.00012,25.68961]
[1776505619280,34.17,76665.9833,0.0,-0.74195,0.00012,25.68955]
[1776505620287,34.17,76684.6167,0.0,-0.73973,0.00012,25.80977]
[1776505625322,34.17,76686.46,0.0,-0.73952,0.00012,25.82125]
[1776505626999,34.17,76687.4233,0.0,-0.73941,0.00012,25.82736]
[1776505627710,34.17,76687.4233,0.0,-0.73941,0.00012,25.82736]
[1776505633378,34.17,76685.9733,0.0,-0.73959,0.00012,25.81751]
[1776505638413,34.17,76687.74,0.0,-0.73939,0.00012,25.82849]
[1776505639496,34.17,76687.74,0.0,-0.73939,0.00012,25.82849]
[1776505639701,34.17,76687.74,0.0,-0.73939,0.00012,25.82849]
[1776505641380,34.17,76688.1067,0.0,-0.73935,0.00012,25.83068]
[1776505641444,34.17,76688.1067,0.0,-0.73935,0.00012,25.83068]
[1776505641476,34.17,76688.1067,0.0,-0.73935,0.00012,25.83059]
[1776505645463,34.16,76694.06,0.0,-0.73865,0.00012,25.8684]
[1776505650500,34.16,76694.92,0.0,-0.73855,0.00012,25.87331]
[1776505655614,34.16,76694.4033,0.0,-0.73864,0.00012,25.86624]
[1776505655695,34.16,76694.4033,0.0,-0.73864,0.00012,25.86624]
[1776505658121,34.16,76695.0733,0.0,-0.73857,0.00012,25.87018]
[1776505658202,34.16,76695.0733,0.0,-0.73857,0.00012,25.87018]
[1776505663591,34.16,76694.81,0.0,-0.73862,0.00012,25.86777]
[1776505664725,34.16,76694.81,0.0,-0.73862,0.00012,25.86777]
[1776505664895,34.16,76694.81,0.0,-0.73862,0.00012,25.86777]
[1776505664947,34.16,76694.81,0.0,-0.73862,0.00012,25.86777]
[1776505665053,34.16,76688.28,0.0,-0.7394,0.00012,25.82571]
[1776505670058,34.16,76684.2667,0.0,-0.73988,0.00012,25.79961]
[1776505675063,34.16,76685.8333,0.0,-0.7397,0.00012,25.80943]
[1776505677968,34.16,76685.88,0.0,-0.7397,0.00012,25.80961]
[1776505678021,34.16,76685.88,0.0,-0.7397,0.00012,25.80961]
[1776505678066,34.16,76687.7167,0.0,-0.73948,0.00012,25.82136]
[1776505678198,34.16,76687.7167,0.0,-0.73948,0.00012,25.82136]
[1776505683812,34.15,76688.8633,0.0,-0.73935,0.00012,25.82837]
[1776505683956,34.15,76688.8633,0.0,-0.73935,0.00012,25.82837]
[1776505689077,34.15,76686.2467,0.0,-0.73967,0.00012,25.81112]
[1776505690761,34.15,76686.2467,0.0,-0.73967,0.00012,25.81106]
[1776505690770,34.15,76686.2467,0.0,-0.73967,0.00012,25.81106]
[1776505690946,34.15,76686.2467,0.0,-0.73967,0.00012,25.81106]
[1776505691046,34.15,76686.2467,0.0,-0.73967,0.00012,25.811]
[1776505695394,34.15,76686.0567,0.0,-0.7397,0.00012,25.80954]
[1776505695446,34.15,76686.0567,0.0,-0.7397,0.00012,25.80954]
[1776505700334,34.15,76687.2333,0.0,-0.73957,0.00012,25.8168]
[1776505700408,34.15,76687.2333,0.0,-0.73957,0.00012,25.8168]
[1776505700441,34.15,76687.2333,0.0,-0.73957,0.00012,25.8168]
[1776505700509,34.15,76687.2333,0.0,-0.73957,0.00012,25.81672]
[1776505704163,34.15,76689.6233,0.0,-0.73929,0.00012,25.83186]
[1776505704189,34.15,76689.6233,0.0,-0.73929,0.00012,25.83186]
[1776505709913,34.15,76691.7167,0.0,-0.73905,0.00012,25.84477]
[1776505711927,34.15,76700.8833,0.0,-0.73797,0.00012,25.90024]
[1776505713625,34.15,76705.29,0.0,-0.73745,0.00012,25.92844]
[1776505713669,34.15,76705.29,0.0,-0.73745,0.00012,25.92844]
[1776505713698,34.15,76705.29,0.0,-0.73745,0.00012,25.92844]
[1776505713876,34.15,76705.29,0.0,-0.73745,0.00012,25.92844]
[1776505713944,34.15,76705.29,0.0,-0.73745,0.00012,25.92844]
[1776505713978,34.15,76705.29,0.0,-0.73745,0.00012,25.92841]
[1776505714948,34.15,76698.7133,0.0,-0.73824,0.00012,25.88621]
[1776505719982,34.15,76696.76,0.0,-0.73847,0.00012,25.87355]
[1776505722578,34.15,76696.6467,0.0,-0.73849,0.00012,25.87278]
[1776505722624,34.15,76696.6467,0.0,-0.73849,0.00012,25.87278]
[1776505722700,34.15,76696.6467,0.0,-0.73849,0.00012,25.87278]
[1776505722780,34.15,76696.6467,0.0,-0.73849,0.00012,25.87277]
[1776505726934,34.15,76695.7,0.0,-0.7386,0.00012,25.86665]
[1776505727195,34.15,76695.7,0.0,-0.7386,0.00012,25.86663]
[1776505728577,34.15,76695.7,0.0,-0.7386,0.00012,25.86662]
[1776505728701,34.15,76695.7,0.0,-0.7386,0.00012,25.86662]
[1776505729046,34.15,76695.7,0.0,-0.7386,0.00012,25.8666]
[1776505729895,34.15,76695.7,0.0,-0.7386,0.00012,25.8666]
[1776505729944,34.15,76695.7,0.0,-0.7386,0.00012,25.8666]
[1776505735088,34.15,76698.5533,0.0,-0.73826,0.00012,25.88476]
[1776505735287,34.15,76698.5533,0.0,-0.73826,0.00012,25.88476]
[1776505735447,34.15,76698.5533,0.0,-0.73826,0.00012,25.88476]
[1776505735456,34.15,76698.5533,0.0,-0.73826,0.00012,25.88476]
[1776505735704,34.15,76698.5533,0.0,-0.73826,0.00012,25.88476]
[1776505736095,34.15,76698.5533,0.0,-0.73826,0.00012,25.8847]
[1776505738109,34.15,76703.7833,0.0,-0.73764,0.00012,25.91808]
[1776505739116,34.15,76709.7833,0.0,-0.73692,0.00012,25.95637]
[1776505739568,34.15,76709.7833,0.0,-0.73692,0.00012,25.95637]
[1776505739695,34.15,76709.7833,0.0,-0.73692,0.00012,25.95637]
[1776505739706,34.15,76709.7833,0.0,-0.73692,0.00012,25.95637]
[1776505739944,34.15,76709.7833,0.0,-0.73692,0.00012,25.95637]
[1776505740123,34.14,76709.7833,0.0,-0.73692,0.00012,25.95624]
[1776505745138,34.14,76711.0767,0.0,-0.73678,0.00012,25.96391]
[1776505746957,34.14,76708.79,0.0,-0.73706,0.00012,25.94919]
[1776505747039,34.14,76708.79,0.0,-0.73706,0.00012,25.9491]
[1776505747179,34.14,76708.79,0.0,-0.73706,0.00012,25.9491]
[1776505747199,34.14,76708.79,0.0,-0.73706,0.00012,25.9491]
[1776505753146,34.14,76707.34,0.0,-0.73724,0.00012,25.9393]
[1776505758151,34.14,76707.95,0.0,-0.73718,0.00012,25.94277]
[1776505758725,34.14,76707.95,0.0,-0.73718,0.00012,25.94277]
[1776505758942,34.14,76707.95,0.0,-0.73718,0.00012,25.94277]
[1776505759001,34.14,76707.95,0.0,-0.73718,0.00012,25.94277]
[1776505759037,34.14,76707.95,0.0,-0.73718,0.00012,25.94268]
[1776505759202,34.14,76707.95,0.0,-0.73718,0.00012,25.94268]
[1776505760564,34.14,76708.8033,0.0,-0.73708,0.00012,25.94805]
[1776505760692,34.14,76708.8033,0.0,-0.73708,0.00012,25.94805]
[1776505764157,34.14,76714.1033,0.0,-0.73645,0.00012,25.98148]
[1776505767314,34.14,76714.4433,0.0,-0.73642,0.00012,25.98339]
[1776505767447,34.14,76714.4433,0.0,-0.73642,0.00012,25.98339]
[1776505767719,34.14,76714.4433,0.0,-0.73642,0.00012,25.98339]
[1776505767944,34.14,76714.4433,0.0,-0.73642,0.00012,25.98339]
[1776505768043,34.14,76714.4433,0.0,-0.73642,0.00012,25.98313]
[1776505774167,34.13,76716.59,0.0,-0.7362,0.00012,25.99277]
[1776505779172,34.13,76717.4867,0.0,-0.7361,0.00012,25.9978]
[1776505780468,34.13,76716.09,0.0,-0.73628,0.00012,25.98874]
[1776505780748,34.13,76716.09,0.0,-0.73628,0.00012,25.98874]
[1776505780853,34.13,76716.09,0.0,-0.73628,0.00012,25.98863]
[1776505782175,34.13,76710.0967,0.0,-0.737,0.00012,25.95022]
[1776505782949,34.13,76710.0967,0.0,-0.737,0.00012,25.95022]
[1776505783194,34.13,76710.0967,0.0,-0.737,0.00012,25.95017]
[1776505784177,34.13,76698.5033,0.0,-0.73839,0.00012,25.87581]
[1776505789182,34.13,76697.2467,0.0,-0.73855,0.00012,25.86766]
[1776505795188,34.13,76697.33,0.0,-0.73854,0.00012,25.86812]
[1776505800193,34.13,76697.22,0.0,-0.73855,0.00012,25.86736]
[1776505800766,34.13,76697.22,0.0,-0.73855,0.00012,25.86736]
[1776505800941,34.13,76697.22,0.0,-0.73855,0.00012,25.86736]
[1776505800995,34.13,76697.22,0.0,-0.73855,0.00012,25.86735]
[1776505801366,34.13,76697.22,0.0,-0.73855,0.00012,25.86735]
[1776505801451,34.13,76697.22,0.0,-0.73855,0.00012,25.86735]
[1776505807200,34.13,76696.7867,0.0,-0.7386,0.00012,25.8645]
[1776505812181,34.13,76696.7,0.0,-0.73862,0.00012,25.86391]
[1776505812195,34.13,76696.7,0.0,-0.73862,0.00012,25.86391]
[1776505812627,34.13,76696.7,0.0,-0.73862,0.00012,25.8639]
[1776505813949,34.13,76696.7,0.0,-0.73862,0.00012,25.8639]
[1776505814193,34.13,76696.7,0.0,-0.73862,0.00012,25.8639]
[1776505816209,34.13,76688.9533,0.0,-0.73954,0.00012,25.81411]
[1776505822697,34.13,76688.9233,0.0,-0.73954,0.00012,25.81421]
[1776505828739,34.13,76689.1033,0.0,-0.73951,0.00012,25.81561]
[1776505834226,34.13,76689.6733,0.0,-0.73946,0.00012,25.8162]
[1776505839817,34.13,76689.7767,0.0,-0.73944,0.00012,25.81709]
[1776505844852,34.13,76690.7467,0.0,-0.73933,0.00012,25.82349]
[1776505847111,34.13,76690.7233,0.0,-0.73933,0.00012,25.82337]
[1776505847199,34.13,76690.7233,0.0,-0.73933,0.00012,25.82337]
[1776505847213,34.13,76690.7233,0.0,-0.73933,0.00012,25.82339]
[1776505848020,34.13,76690.7233,0.0,-0.73933,0.00012,25.82339]
[1776505848198,34.13,76690.7233,0.0,-0.73933,0.00012,25.82339]
[1776505853246,34.13,76692.2867,0.0,-0.73914,0.00012,25.83359]
[1776505858950,34.13,76692.03,0.0,-0.73917,0.00012,25.83207]
[1776505860333,34.13,76691.64,0.0,-0.73921,0.00012,25.82959]
[1776505860446,34.13,76691.64,0.0,-0.73921,0.00012,25.82959]
[1776505860965,34.13,76691.64,0.0,-0.73921,0.00012,25.82956]
[1776505861577,34.13,76691.64,0.0,-0.73921,0.00012,25.82956]
[1776505861714,34.13,76691.64,0.0,-0.73921,0.00012,25.82956]
[1776505865999,34.13,76680.5067,0.0,-0.74054,0.00012,25.75778]
[1776505867006,34.13,76674.0267,0.0,-0.74131,0.00012,25.716]
[1776505867510,34.13,76674.0267,0.0,-0.74131,0.00012,25.716]
[1776505867701,34.13,76674.0267,0.0,-0.74131,0.00012,25.716]
[1776505868015,34.13,76674.0267,0.0,-0.74131,0.00012,25.71611]
[1776505869022,34.13,76666.2433,0.0,-0.74224,0.00012,25.66581]
[1776505869327,34.13,76666.2433,0.0,-0.74224,0.00012,25.66581]
[1776505869441,34.13,76666.2433,0.0,-0.74224,0.00012,25.66581]
[1776505875064,34.14,76664.0933,0.0,-0.74248,0.00012,25.65264]
[1776505880184,34.14,76664.3033,0.0,-0.74244,0.00012,25.65453]
[1776505880273,34.14,76664.1933,0.0,-0.74245,0.00012,25.65395]
[1776505880443,34.14,76664.1933,0.0,-0.74245,0.00012,25.65395]
[1776505881106,34.14,76664.1933,0.0,-0.74245,0.00012,25.65408]
[1776505881482,34.14,76664.1933,0.0,-0.74245,0.00012,25.65408]
[1776505881698,34.14,76664.1933,0.0,-0.74245,0.00012,25.65408]
[1776505883450,34.14,76664.82,0.0,-0.74237,0.00012,25.65839]
[1776505883696,34.14,76664.82,0.0,-0.74237,0.00012,25.65839]
[1776505889162,34.14,76669.0967,0.0,-0.74185,0.00012,25.6867]
[1776505892341,34.14,76670.23,0.0,-0.74173,0.00012,25.69102]
[1776505892448,34.14,76670.23,0.0,-0.74173,0.00012,25.69102]
[1776505893285,34.14,76670.7367,0.0,-0.74167,0.00012,25.69438]
[1776505893598,34.14,76670.7367,0.0,-0.74167,0.00012,25.69438]
[1776505893711,34.14,76670.7367,0.0,-0.74167,0.00012,25.69438]
[1776505900292,34.14,76671.1433,0.0,-0.74161,0.00012,25.69759]
[1776505904287,34.14,76671.1767,0.0,-0.7416,0.00012,25.69804]
[1776505904296,34.15,76672.21,0.0,-0.74148,0.00012,25.7048]
[1776505904446,34.15,76672.21,0.0,-0.74148,0.00012,25.7048]
[1776505905762,34.15,76672.21,0.0,-0.74148,0.00012,25.7048]
[1776505905947,34.15,76672.21,0.0,-0.74148,0.00012,25.7048]
[1776505906017,34.15,76672.21,0.0,-0.74147,0.00012,25.70495]
[1776505911303,34.15,76671.5433,0.0,-0.74155,0.00012,25.70101]
[1776505916308,34.15,76671.83,0.0,-0.7415,0.00012,25.70324]
[1776505923767,34.15,76672.97,0.0,-0.74137,0.00012,25.71076]
[1776505923943,34.15,76672.97,0.0,-0.74137,0.00012,25.71076]
[1776505924037,34.15,76672.97,0.0,-0.74136,0.00012,25.71115]
[1776505924753,34.15,76672.97,0.0,-0.74136,0.00012,25.71115]
[1776505924948,34.15,76672.97,0.0,-0.74136,0.00012,25.71115]
[1776505929135,34.15,76672.9133,0.0,-0.74136,0.00012,25.71105]
[1776505929197,34.15,76672.9133,0.0,-0.74136,0.00012,25.71105]
[1776505929237,34.15,76672.9133,0.0,-0.74136,0.00012,25.71109]
[1776505929894,34.15,76672.9133,0.0,-0.74136,0.00012,25.71109]
[1776505929945,34.15,76672.9133,0.0,-0.74136,0.00012,25.71109]
[1776505935327,34.15,76668.7767,0.0,-0.74184,0.00012,25.6848]
[1776505940332,34.15,76669.06,0.0,-0.7418,0.00012,25.68709]
[1776505945337,34.15,76670.0233,0.0,-0.74168,0.00012,25.69376]
[1776505949858,34.16,76670.4967,0.0,-0.74161,0.00012,25.69714]
[1776505949942,34.16,76670.4967,0.0,-0.74161,0.00012,25.69714]
[1776505950014,34.16,76670.4967,0.0,-0.74161,0.00012,25.69722]
[1776505951405,34.16,76671.2233,0.0,-0.74154,0.00012,25.69871]
[1776505951443,34.16,76671.2233,0.0,-0.74154,0.00012,25.69871]
[1776505953627,34.16,76677.67,0.0,-0.74077,0.00012,25.74051]
[1776505954843,34.16,76677.67,0.0,-0.74077,0.00012,25.74051]
[1776505954942,34.16,76677.67,0.0,-0.74077,0.00012,25.74051]
[1776505955043,34.16,76677.67,0.0,-0.74077,0.00012,25.74054]
[1776505956616,34.16,76677.09,0.0,-0.74084,0.00012,25.73683]
[1776505956705,34.16,76677.09,0.0,-0.74084,0.00012,25.73683]
[1776505962187,34.16,76672.82,0.0,-0.74134,0.00012,25.70954]
[1776505962196,34.16,76672.82,0.0,-0.74134,0.00012,25.7096]
[1776505962441,34.16,76672.82,0.0,-0.74134,0.00012,25.7096]
[1776505962690,34.16,76672.82,0.0,-0.74134,0.00012,25.70968]
[1776505964175,34.16,76672.82,0.0,-0.74134,0.00012,25.70968]
[1776505964201,34.16,76672.82,0.0,-0.74134,0.00012,25.70968]
[1776505964704,34.16,76666.7967,0.0,-0.74205,0.00012,25.6709]
[1776505968912,34.16,76662.5933,0.0,-0.74255,0.00012,25.64402]
[1776505970019,34.16,76662.5933,0.0,-0.74254,0.00012,25.64415]
[1776505970205,34.16,76662.5933,0.0,-0.74254,0.00012,25.64415]
[1776505975785,34.16,76659.9567,0.0,-0.74284,0.00012,25.62807]
[1776505976792,34.16,76651.2767,0.0,-0.74386,0.00012,25.57189]
[1776505977427,34.16,76651.2767,0.0,-0.74386,0.00012,25.57189]
[1776505977444,34.16,76651.2767,0.0,-0.74386,0.00012,25.57189]
[1776505979371,34.17,76643.71,0.0,-0.74475,0.00012,25.52311]
[1776505982043,34.17,76643.7167,0.0,-0.74474,0.00012,25.52359]
[1776505982374,34.17,76636.69,0.0,-0.74558,0.00012,25.47752]
[1776505982845,34.17,76636.69,0.0,-0.74558,0.00012,25.47752]
[1776505982940,34.17,76636.69,0.0,-0.74558,0.00012,25.47736]
[1776505984848,34.16,76626.61,0.0,-0.74677,0.00012,25.41114]
[1776505985491,34.16,76626.61,0.0,-0.74677,0.00012,25.41114]
[1776505985708,34.16,76626.61,0.0,-0.74677,0.00012,25.41114]
[1776505985855,34.16,76626.61,0.0,-0.74678,0.00012,25.41102]
[1776505988876,34.16,76619.85,0.0,-0.74758,0.00012,25.36639]
[1776505989793,34.16,76619.85,0.0,-0.74758,0.00012,25.36639]
[1776505989954,34.16,76619.85,0.0,-0.74758,0.00012,25.36639]
[1776505995926,34.16,76619.75,0.0,-0.7476,0.00012,25.3651]
[1776505999801,34.16,76619.2433,0.0,-0.74767,0.00012,25.36149]
[1776505999944,34.16,76619.2433,0.0,-0.74767,0.00012,25.36149]
[1776506001092,34.16,76619.2433,0.0,-0.74767,0.00012,25.3614]
[1776506001191,34.16,76619.2433,0.0,-0.74767,0.00012,25.3614]
[1776506001291,34.16,76619.2433,0.0,-0.74767,0.00012,25.3613]
[1776506006399,34.16,76619.97,0.0,-0.74759,0.00012,25.36561]
[1776506008916,34.16,76619.9733,0.0,-0.7476,0.00012,25.36545]
[1776506008944,34.16,76619.9733,0.0,-0.7476,0.00012,25.36545]
[1776506014054,34.16,76617.9867,0.0,-0.74786,0.00012,25.34864]
[1776506019099,34.16,76617.9333,0.0,-0.74787,0.00012,25.34798]
[1776506019212,34.16,76617.9333,0.0,-0.74787,0.00012,25.34798]
[1776506020346,34.16,76617.9333,0.0,-0.74787,0.00012,25.3479]
[1776506020396,34.16,76617.9333,0.0,-0.74787,0.00012,25.34782]
[1776506020444,34.16,76617.9333,0.0,-0.74787,0.00012,25.34782]
[1776506023353,34.16,76618.75,0.0,-0.74778,0.00012,25.35303]
[1776506023445,34.16,76618.6933,0.0,-0.74779,0.00012,25.35257]
[1776506029422,34.15,76617.23,0.0,-0.74797,0.00012,25.34251]
[1776506029508,34.15,76617.23,0.0,-0.74797,0.00012,25.34251]
[1776506029696,34.15,76617.23,0.0,-0.74797,0.00012,25.34251]
[1776506030166,34.15,76617.23,0.0,-0.74797,0.00012,25.34244]
[1776506033134,34.15,76614.88,0.0,-0.74825,0.00012,25.32677]
[1776506033197,34.15,76614.88,0.0,-0.74825,0.00012,25.32677]
[1776506034194,34.15,76609.55,0.0,-0.74888,0.00012,25.29138]
[1776506037705,34.15,76604.9933,0.0,-0.74943,0.00012,25.26098]
[1776506037946,34.15,76604.9933,0.0,-0.74943,0.00012,25.26098]
[1776506038072,34.15,76604.9933,0.0,-0.74943,0.00012,25.26098]
[1776506038196,34.15,76604.9933,0.0,-0.74943,0.00012,25.26098]
[1776506038222,34.15,76604.9933,0.0,-0.74943,0.00012,25.26088]
[1776506043257,34.15,76600.0933,0.0,-0.75001,0.00012,25.22808]
[1776506045492,34.15,76600.9967,0.0,-0.74991,0.00012,25.23387]
[1776506045697,34.15,76600.9967,0.0,-0.74991,0.00012,25.23387]
[1776506051444,34.15,76605.4233,0.0,-0.7494,0.00012,25.26243]
[1776506052402,34.15,76605.4233,0.0,-0.7494,0.00012,25.26243]
[1776506052443,34.15,76605.4233,0.0,-0.7494,0.00012,25.26243]
[1776506053400,34.15,76605.48,0.0,-0.7494,0.00012,25.26268]
[1776506053443,34.15,76605.48,0.0,-0.7494,0.00012,25.26268]
[1776506053446,34.15,76605.6233,0.0,-0.74938,0.00012,25.26351]
[1776506059369,34.14,76604.46,0.0,-0.74953,0.00012,25.25515]
[1776506061289,34.14,76604.3067,0.0,-0.74955,0.00012,25.25403]
[1776506061438,34.14,76604.3067,0.0,-0.74955,0.00012,25.25403]
[1776506068433,34.14,76600.7967,0.0,-0.74998,0.00012,25.23016]
[1776506070243,34.14,76600.84,0.0,-0.74997,0.00012,25.23036]
[1776506070400,34.14,76600.84,0.0,-0.74997,0.00012,25.23036]
[1776506070439,34.14,76600.84,0.0,-0.74997,0.00012,25.23036]
[1776506070448,34.14,76600.84,0.0,-0.74997,0.00012,25.23028]
[1776506076469,34.14,76601.2033,0.0,-0.74996,0.00012,25.22886]
[1776506078983,34.14,76600.1167,0.0,-0.7501,0.00012,25.22085]
[1776506079194,34.14,76600.1167,0.0,-0.7501,0.00012,25.22085]
[1776506081474,34.13,76594.8867,0.0,-0.75074,0.00012,25.18502]
[1776506082259,34.13,76594.8867,0.0,-0.75074,0.00012,25.18502]
[1776506082438,34.13,76594.8867,0.0,-0.75074,0.00012,25.18502]
[1776506082475,34.13,76593.6267,0.0,-0.75089,0.00012,25.17665]
[1776506087480,34.13,76595.63,0.0,-0.75066,0.00012,25.18975]
[1776506092485,34.13,76597.4433,0.0,-0.75045,0.00012,25.2015]
[1776506093857,34.13,76597.4433,0.0,-0.75045,0.00012,25.20147]
[1776506095488,34.13,76589.0367,0.0,-0.75143,0.00012,25.14576]
[1776506096866,34.13,76588.8,0.0,-0.75146,0.00012,25.14418]
[1776506101753,34.13,76587.1867,0.0,-0.75165,0.00012,25.13342]
[1776506101940,34.13,76587.1867,0.0,-0.75165,0.00012,25.13342]
[1776506102014,34.13,76587.1867,0.0,-0.75165,0.00012,25.13342]
[1776506107500,34.13,76585.5767,0.0,-0.75184,0.00012,25.12275]
[1776506111345,34.13,76584.1967,0.0,-0.752,0.00012,25.11362]
[1776506111438,34.13,76584.1967,0.0,-0.752,0.00012,25.11362]
[1776506116509,34.13,76583.2167,0.0,-0.75211,0.00012,25.10725]
[1776506117351,34.13,76583.2167,0.0,-0.75211,0.00012,25.10725]
[1776506117442,34.13,76583.2167,0.0,-0.75211,0.00012,25.10725]
[1776506117607,34.13,76583.2167,0.0,-0.75211,0.00012,25.10728]
[1776506117689,34.13,76583.2167,0.0,-0.75211,0.00012,25.10728]
[1776506117778,34.13,76583.2167,0.0,-0.75211,0.00012,25.10731]
[1776506123516,34.13,76583.2267,0.0,-0.75211,0.00012,25.10751]
[1776506124520,34.13,76583.2267,0.0,-0.75211,0.00012,25.10754]
[1776506124692,34.13,76583.2267,0.0,-0.75211,0.00012,25.10754]
[1776506128323,34.13,76581.18,0.0,-0.75234,0.00012,25.094]
[1776506128445,34.13,76581.18,0.0,-0.75234,0.00012,25.094]
[1776506128521,34.13,76575.85,0.0,-0.75297,0.00012,25.0586]
[1776506133890,34.14,76570.4767,0.0,-0.7536,0.00012,25.01987]
[1776506136912,34.14,76564.7733,0.0,-0.75426,0.00012,24.98203]
[1776506141947,34.14,76564.17,0.0,-0.75433,0.00012,24.97835]
[1776506146982,34.14,76563.4767,0.0,-0.7544,0.00012,24.97407]
[1776506152545,34.14,76563.8667,0.0,-0.75435,0.00012,24.97701]
[1776506153367,34.14,76563.8667,0.0,-0.75435,0.00012,24.97701]
[1776506158551,34.14,76568.3267,0.0,-0.75383,0.00012,25.00707]
[1776506163556,34.14,76564.71,0.0,-0.75424,0.00012,24.98317]
[1776506163919,34.14,76564.71,0.0,-0.75424,0.00012,24.98317]
[1776506163939,34.14,76564.71,0.0,-0.75424,0.00012,24.98317]
[1776506164101,34.14,76564.71,0.0,-0.75424,0.00012,24.98323]
[1776506171150,34.14,76564.84,0.0,-0.75422,0.00012,24.98451]
[1776506176185,34.14,76564.19,0.0,-0.75429,0.00012,24.98049]
[1776506181219,34.14,76566.2333,0.0,-0.75405,0.00012,24.99439]
[1776506186254,34.14,76571.6967,0.0,-0.75341,0.00012,25.03089]
[1776506187262,34.14,76578.1367,0.0,-0.75266,0.00012,25.07369]
[1776506190283,34.14,76583.76,0.0,-0.75201,0.00012,25.11083]
[1776506195588,34.14,76582.08,0.0,-0.75223,0.00012,25.09603]
[1776506199300,34.14,76582.81,0.0,-0.75215,0.00012,25.10069]
[1776506200412,34.14,76583.6633,0.0,-0.75205,0.00012,25.10629]
[1776506200445,34.14,76583.6633,0.0,-0.75205,0.00012,25.10629]
[1776506200513,34.14,76583.6633,0.0,-0.75205,0.00012,25.10621]
[1776506200938,34.14,76583.6633,0.0,-0.75205,0.00012,25.10621]
[1776506205394,34.14,76590.3,0.0,-0.75129,0.00012,25.14972]
[1776506205878,34.14,76590.3,0.0,-0.75129,0.00012,25.14972]
[1776506205945,34.14,76590.3,0.0,-0.75129,0.00012,25.14972]
[1776506206150,34.14,76590.3,0.0,-0.75129,0.00012,25.14972]
[1776506206195,34.14,76590.3,0.0,-0.75129,0.00012,25.14972]
[1776506206251,34.14,76590.3,0.0,-0.75129,0.00012,25.14958]
[1776506211436,34.14,76593.2933,0.0,-0.75095,0.00012,25.16873]
[1776506213410,34.14,76592.9267,0.0,-0.751,0.00012,25.16618]
[1776506213445,34.14,76592.9267,0.0,-0.751,0.00012,25.16618]
[1776506219492,34.13,76591.7533,0.0,-0.75115,0.00012,25.15753]
[1776506221777,34.13,76591.33,0.0,-0.7512,0.00012,25.15449]
[1776506221940,34.13,76591.33,0.0,-0.7512,0.00012,25.15449]
[1776506222471,34.13,76591.33,0.0,-0.7512,0.00012,25.15449]
[1776506222515,34.13,76591.33,0.0,-0.75121,0.00012,25.15437]
[1776506222694,34.13,76591.33,0.0,-0.75121,0.00012,25.15437]
[1776506227551,34.13,76600.8867,0.0,-0.7501,0.00012,25.2168]
[1776506228557,34.13,76608.26,0.0,-0.74924,0.00012,25.26526]
[1776506230572,34.13,76614.5733,0.0,-0.74851,0.00012,25.3063]
[1776506232131,34.13,76619.6533,0.0,-0.74792,0.00012,25.33943]
[1776506232190,34.13,76619.6533,0.0,-0.74792,0.00012,25.33943]
[1776506237621,34.12,76631.0767,0.0,-0.74659,0.00012,25.41333]
[1776506239267,34.12,76635.36,0.0,-0.74609,0.00012,25.44131]
[1776506239436,34.12,76635.36,0.0,-0.74609,0.00012,25.44131]
[1776506241439,34.12,76636.8533,0.0,-0.74591,0.00012,25.4509]
[1776506241693,34.12,76636.8533,0.0,-0.74591,0.00012,25.45079]
[1776506241955,34.12,76636.8533,0.0,-0.74591,0.00012,25.45079]
[1776506242196,34.12,76636.8533,0.0,-0.74591,0.00012,25.45079]
[1776506242297,34.12,76636.8533,0.0,-0.74592,0.00012,25.45068]
[1776506247032,34.12,76632.6867,0.0,-0.74643,0.00012,25.42244]
[1776506247200,34.12,76632.6867,0.0,-0.74643,0.00012,25.42244]
[1776506252644,34.12,76628.0767,0.0,-0.74702,0.00012,25.38742]
[1776506256587,34.11,76625.8967,0.0,-0.74729,0.00012,25.37242]
[1776506256699,34.11,76625.5733,0.0,-0.74733,0.00012,25.37007]
[1776506257571,34.11,76625.5733,0.0,-0.74733,0.00012,25.37007]
[1776506257692,34.11,76625.5733,0.0,-0.74733,0.00012,25.37007]
[1776506258650,34.11,76625.4833,0.0,-0.74735,0.00012,25.36904]
[1776506263655,34.11,76624.61,0.0,-0.74747,0.00012,25.36223]
[1776506264477,34.11,76624.61,0.0,-0.74747,0.00012,25.36223]
[1776506264690,34.11,76624.61,0.0,-0.74748,0.00012,25.36201]
[1776506270662,34.1,76624.4567,0.0,-0.74752,0.00012,25.35975]
[1776506271601,34.1,76624.4567,0.0,-0.74752,0.00012,25.35975]
[1776506271707,34.1,76624.4567,0.0,-0.74752,0.00012,25.35954]
[1776506276946,34.1,76625.7533,0.0,-0.74739,0.00012,25.36699]
[1776506277197,34.1,76625.7533,0.0,-0.74739,0.00012,25.36699]
[1776506277406,34.1,76625.7533,0.0,-0.74739,0.00012,25.36699]
[1776506277442,34.1,76625.7533,0.0,-0.74739,0.00012,25.36699]
[1776506277539,34.1,76625.7533,0.0,-0.7474,0.00012,25.36677]
[1776506282674,34.1,76626.26,0.0,-0.74736,0.00012,25.36902]
[1776506286511,34.1,76626.0433,0.0,-0.74739,0.00012,25.36695]
[1776506286696,34.09,76626.0433,0.0,-0.7474,0.00012,25.36675]
[1776506292684,34.09,76624.78,0.0,-0.74757,0.00012,25.35721]
[1776506298041,34.09,76624.6633,0.0,-0.74761,0.00012,25.35525]
[1776506299973,34.09,76624.7033,0.0,-0.74761,0.00012,25.35531]
[1776506300210,34.09,76624.7033,0.0,-0.74761,0.00012,25.35531]
[1776506300309,34.09,76624.7033,0.0,-0.74761,0.00012,25.35531]
[1776506300444,34.09,76624.7033,0.0,-0.74761,0.00012,25.35531]
[1776506300541,34.09,76624.7033,0.0,-0.74761,0.00012,25.35512]
[1776506306698,34.08,76624.19,0.0,-0.74769,0.00012,25.35057]
[1776506312139,34.08,76624.2367,0.0,-0.74773,0.00012,25.34644]
[1776506313025,34.08,76624.2367,0.0,-0.74773,0.00012,25.34644]
[1776506313197,34.08,76624.2367,0.0,-0.74773,0.00012,25.34644]
[1776506319188,34.08,76624.57,0.0,-0.74771,0.00012,25.34731]
[1776506322347,34.08,76626.3367,0.0,-0.74751,0.00012,25.35856]
[1776506322444,34.08,76626.3367,0.0,-0.74751,0.00012,25.35856]
[1776506322711,34.08,76626.3367,0.0,-0.74751,0.00012,25.35856]
[1776506322938,34.07,76626.3367,0.0,-0.74752,0.00012,25.35836]
[1776506323038,34.07,76626.3367,0.0,-0.74752,0.00012,25.35816]
[1776506329258,34.07,76626.22,0.0,-0.74756,0.00012,25.35622]
[1776506331426,34.07,76626.22,0.0,-0.74756,0.00012,25.35603]
[1776506331447,34.07,76626.22,0.0,-0.74756,0.00012,25.35603]
[1776506336727,34.07,76625.7533,0.0,-0.74764,0.00012,25.35181]
[1776506342350,34.06,76625.5833,0.0,-0.74768,0.00012,25.34956]
[1776506343831,34.06,76625.99,0.0,-0.74763,0.00012,25.35205]
[1776506343940,34.06,76625.99,0.0,-0.74763,0.00012,25.35205]
[1776506344218,34.06,76625.99,0.0,-0.74763,0.00012,25.35205]
[1776506344438,34.06,76625.99,0.0,-0.74763,0.00012,25.35205]
[1776506344539,34.06,76625.99,0.0,-0.74764,0.00012,25.35185]
[1776506346737,34.06,76631.21,0.0,-0.74703,0.00012,25.38577]
[1776506352742,34.06,76634.3767,0.0,-0.74668,0.00012,25.40525]
[1776506358462,34.05,76636.6067,0.0,-0.74644,0.00012,25.41848]
[1776506359142,34.05,76636.6067,0.0,-0.74644,0.00012,25.41848]
[1776506359204,34.05,76636.6067,0.0,-0.74644,0.00012,25.41848]
[1776506360750,34.05,76623.0533,0.0,-0.74805,0.00012,25.32897]
[1776506363168,34.05,76623.0733,0.0,-0.74805,0.00012,25.32878]
[1776506363205,34.05,76623.0733,0.0,-0.74805,0.00012,25.32878]
[1776506368532,34.05,76622.6933,0.0,-0.74812,0.00012,25.32532]
[1776506369650,34.05,76622.6933,0.0,-0.74812,0.00012,25.32532]
[1776506369697,34.05,76622.6933,0.0,-0.74812,0.00012,25.32532]
[1776506370549,34.05,76625.4133,0.0,-0.7478,0.00012,25.34308]
[1776506370691,34.05,76625.4133,0.0,-0.7478,0.00012,25.34308]
[1776506370760,34.05,76624.7433,0.0,-0.74788,0.00012,25.33849]
[1776506376589,34.05,76624.4,0.0,-0.74796,0.00012,25.33193]
[1776506377501,34.05,76624.4,0.0,-0.74796,0.00012,25.33193]
[1776506377698,34.05,76624.4,0.0,-0.74796,0.00012,25.33193]
[1776506383638,34.04,76623.87,0.0,-0.74804,0.00012,25.32735]
[1776506385050,34.04,76623.2133,0.0,-0.74812,0.00012,25.32287]
[1776506385204,34.04,76623.2133,0.0,-0.74812,0.00012,25.32287]
[1776506385273,34.04,76623.2133,0.0,-0.74812,0.00012,25.32287]
[1776506385442,34.04,76623.2133,0.0,-0.74812,0.00012,25.32287]
[1776506385652,34.04,76623.2133,0.0,-0.74813,0.00012,25.32272]
[1776506388152,34.04,76621.8067,0.0,-0.7483,0.00012,25.31315]
[1776506388198,34.04,76621.8067,0.0,-0.7483,0.00012,25.31315]
[1776506393783,34.04,76620.66,0.0,-0.74845,0.00012,25.30476]
[1776506398474,34.04,76620.66,0.0,-0.74846,0.00012,25.30423]
[1776506398698,34.04,76620.66,0.0,-0.74846,0.00012,25.30423]
[1776506398773,34.04,76620.66,0.0,-0.74846,0.00012,25.30423]
[1776506398788,34.04,76620.35,0.0,-0.7485,0.00012,25.30205]
[1776506398943,34.04,76620.35,0.0,-0.7485,0.00012,25.30205]
[1776506405794,34.03,76618.7033,0.0,-0.74871,0.00012,25.29032]
[1776506406333,34.03,76618.7033,0.0,-0.74871,0.00012,25.29032]
[1776506406441,34.03,76618.7033,0.0,-0.74871,0.00012,25.29032]
[1776506407798,34.03,76607.6267,0.0,-0.75001,0.00012,25.21692]
[1776506412336,34.03,76603.45,0.0,-0.75051,0.00012,25.18912]
[1776506412444,34.03,76603.45,0.0,-0.75051,0.00012,25.18912]
[1776506412967,34.03,76603.45,0.0,-0.75051,0.00012,25.18911]
[1776506413198,34.03,76603.45,0.0,-0.75051,0.00012,25.18911]
[1776506413299,34.03,76603.45,0.0,-0.75051,0.00012,25.18912]
[1776506418809,34.03,76602.12,0.0,-0.75066,0.00012,25.18033]
[1776506420219,34.03,76602.0667,0.0,-0.75067,0.00012,25.17997]
[1776506420448,34.03,76602.0667,0.0,-0.75067,0.00012,25.17997]
[1776506425816,34.03,76603.2567,0.0,-0.75053,0.00012,25.18782]
[1776506430309,34.03,76602.0933,0.0,-0.75067,0.00012,25.18007]
[1776506430450,34.03,76602.0933,0.0,-0.75067,0.00012,25.18007]
[1776506430677,34.03,76602.0933,0.0,-0.75067,0.00012,25.18007]
[1776506430699,34.03,76602.0933,0.0,-0.75067,0.00012,25.18007]
[1776506430724,34.03,76602.0933,0.0,-0.75067,0.00012,25.18006]
[1776506434825,34.03,76596.44,0.0,-0.75135,0.00012,25.13929]
[1776506435041,34.03,76596.44,0.0,-0.75135,0.00012,25.13929]
[1776506435200,34.03,76596.44,0.0,-0.75135,0.00012,25.13929]
[1776506439830,34.03,76590.8133,0.0,-0.752,0.00012,25.10217]
[1776506441803,34.03,76590.8133,0.0,-0.752,0.00012,25.10217]
[1776506441832,34.03,76590.4267,0.0,-0.75205,0.00012,25.09975]
[1776506441944,34.03,76590.4267,0.0,-0.75205,0.00012,25.09975]
[1776506442185,34.03,76590.4267,0.0,-0.75205,0.00012,25.09975]
[1776506442440,34.03,76590.4267,0.0,-0.75205,0.00012,25.09975]
[1776506447838,34.04,76587.18,0.0,-0.75242,0.00012,25.07869]
[1776506452844,34.04,76586.4633,0.0,-0.75249,0.00012,25.07443]
[1776506457966,34.04,76586.4033,0.0,-0.75249,0.00012,25.07459]
[1776506458208,34.04,76586.4033,0.0,-0.75249,0.00012,25.07459]
[1776506458652,34.04,76586.4033,0.0,-0.75249,0.00012,25.07459]
[1776506458699,34.04,76586.4033,0.0,-0.75249,0.00012,25.07459]
[1776506458799,34.04,76586.4033,0.0,-0.75249,0.00012,25.07475]
[1776506459171,34.04,76578.2567,0.0,-0.75343,0.00012,25.02059]
[1776506463202,34.04,76574.8467,0.0,-0.75382,0.00012,24.99838]
[1776506463449,34.04,76574.8467,0.0,-0.75382,0.00012,24.99838]
[1776506468234,34.04,76572.6667,0.0,-0.75406,0.00012,24.98494]
[1776506469277,34.04,76572.6667,0.0,-0.75406,0.00012,24.98494]
[1776506469448,34.04,76572.6667,0.0,-0.75406,0.00012,24.98494]
[1776506470028,34.04,76572.6667,0.0,-0.75405,0.00012,24.98504]
[1776506470190,34.04,76572.6667,0.0,-0.75405,0.00012,24.98504]
[1776506470248,34.05,76572.6667,0.0,-0.75405,0.00012,24.98514]
[1776506471255,34.05,76586.0667,0.0,-0.75248,0.00012,25.07471]
[1776506474276,34.05,76580.7333,0.0,-0.7531,0.00012,25.03957]
[1776506476457,34.05,76579.81,0.0,-0.75321,0.00012,25.03354]
[1776506476695,34.05,76579.81,0.0,-0.75321,0.00012,25.03354]
[1776506482333,34.05,76583.3567,0.0,-0.75278,0.00012,25.05803]
[1776506482880,34.05,76583.3567,0.0,-0.75278,0.00012,25.05803]
[1776506482948,34.05,76583.3567,0.0,-0.75278,0.00012,25.05803]
[1776506483503,34.05,76583.3567,0.0,-0.75278,0.00012,25.05803]
[1776506483691,34.05,76583.3567,0.0,-0.75278,0.00012,25.05803]
[1776506483756,34.05,76583.3567,0.0,-0.75277,0.00012,25.05816]
[1776506489382,34.05,76583.0067,0.0,-0.7528,0.00012,25.05654]
[1776506494416,34.05,76582.37,0.0,-0.75288,0.00012,25.04962]
[1776506495424,34.05,76579.5367,0.0,-0.75321,0.00012,25.03084]
[1776506496431,34.05,76566.93,0.0,-0.75468,0.00012,24.94682]
[1776506497438,34.06,76552.6,0.0,-0.75634,0.00012,24.85098]
[1776506498133,34.06,76552.6,0.0,-0.75634,0.00012,24.85098]
[1776506498208,34.06,76552.6,0.0,-0.75634,0.00012,24.85098]
[1776506499241,34.06,76552.6,0.0,-0.75634,0.00012,24.85126]
[1776506499447,34.06,76552.6,0.0,-0.75634,0.00012,24.85126]
[1776506499451,34.06,76552.6,0.0,-0.75633,0.00012,24.85155]
[1776506500459,34.06,76542.92,0.0,-0.75745,0.00012,24.78675]
[1776506502473,34.06,76537.5433,0.0,-0.75806,0.00012,24.75121]
[1776506504487,34.06,76532.55,0.0,-0.75862,0.00012,24.71827]
[1776506505498,34.06,76532.55,0.0,-0.75862,0.00012,24.71827]
[1776506505702,34.06,76532.55,0.0,-0.75862,0.00012,24.71827]
[1776506510145,34.07,76536.31,0.0,-0.75816,0.00012,24.74538]
[1776506510201,34.07,76536.31,0.0,-0.75816,0.00012,24.74538]
[1776506510529,34.07,76536.31,0.0,-0.75815,0.00012,24.7457]
[1776506511589,34.07,76536.31,0.0,-0.75815,0.00012,24.7457]
[1776506511694,34.07,76536.31,0.0,-0.75815,0.00012,24.7457]
[1776506516571,34.07,76541.57,0.0,-0.75751,0.00012,24.78297]
[1776506518430,34.07,76541.58,0.0,-0.7575,0.00012,24.78337]
[1776506518703,34.07,76541.58,0.0,-0.7575,0.00012,24.78337]
[1776506519486,34.07,76541.58,0.0,-0.75749,0.00012,24.78374]
[1776506519701,34.07,76541.58,0.0,-0.75749,0.00012,24.78374]
[1776506519800,34.07,76541.58,0.0,-0.75749,0.00012,24.78411]
[1776506520998,34.08,76541.58,0.0,-0.75748,0.00012,24.78448]
[1776506521609,34.08,76541.58,0.0,-0.75748,0.00012,24.7848]
[1776506522616,34.08,76520.0867,0.0,-0.75995,0.00012,24.64021]
[1776506523628,34.08,76506.92,0.0,-0.76145,0.00011,24.55144]
[1776506524529,34.08,76506.92,0.0,-0.76145,0.00011,24.55144]
[1776506529686,34.08,76508.9567,0.0,-0.76118,0.00011,24.56734]
[1776506530678,34.09,76510.06,0.0,-0.76104,0.00011,24.57573]
[1776506531685,34.09,76494.8,0.0,-0.76278,0.00011,24.47266]
[1776506532692,34.09,76478.0067,0.0,-0.76469,0.00011,24.35871]
[1776506533312,34.09,76478.0067,0.0,-0.76469,0.00011,24.35871]
[1776506536720,34.09,76467.22,0.0,-0.76588,0.00011,24.28696]
[1776506538705,34.1,76464.5633,0.0,-0.76617,0.00011,24.26929]
[1776506539374,34.1,76464.5633,0.0,-0.76616,0.00011,24.26983]
[1776506540748,34.1,76459.3633,0.0,-0.76673,0.00011,24.23558]
[1776506543266,34.1,76459.71,0.0,-0.76667,0.00011,24.23939]
[1776506544104,34.11,76459.71,0.0,-0.76665,0.00011,24.24007]
[1776506545783,34.11,76467.0467,0.0,-0.7658,0.00011,24.29161]
[1776506546790,34.11,76459.8367,0.0,-0.7666,0.00011,24.24301]
[1776506547797,34.11,76446.7033,0.0,-0.76808,0.00011,24.1537]
[1776506548154,34.11,76446.7033,0.0,-0.76808,0.00011,24.1537]
[1776506549440,34.11,76446.7033,0.0,-0.76806,0.00011,24.15445]
[1776506550818,34.12,76446.6833,0.0,-0.76804,0.00011,24.1559]
[1776506551824,34.12,76434.6533,0.0,-0.7694,0.00011,24.07077]
[1776506552835,34.12,76425.4933,0.0,-0.77041,0.00011,24.00858]
[1776506553191,34.12,76425.4933,0.0,-0.77041,0.00011,24.00858]
[1776506554388,34.13,76425.4933,0.0,-0.7704,0.00011,24.00948]
[1776506555856,34.13,76431.7033,0.0,-0.76967,0.00011,24.05403]
[1776506557870,34.13,76425.84,0.0,-0.7703,0.00011,24.01545]
[1776506558323,34.13,76425.84,0.0,-0.7703,0.00011,24.01545]
[1776506561898,34.14,76420.01,0.0,-0.77092,0.00011,23.97705]
[1776506563911,34.14,76414.0267,0.0,-0.77158,0.00011,23.93626]
[1776506568934,34.14,76417.8367,0.0,-0.77114,0.00011,23.96365]
[1776506569364,34.14,76417.8367,0.0,-0.77113,0.00011,23.96394]
[1776506570280,34.14,76417.8367,0.0,-0.77113,0.00011,23.96422]
[1776506570447,34.14,76417.8367,0.0,-0.77113,0.00011,23.96422]
[1776506570965,34.14,76417.8367,0.0,-0.77113,0.00011,23.96448]
[1776506571968,34.15,76407.6667,0.0,-0.77226,0.00011,23.89451]
[1776506574357,34.15,76404.3133,0.0,-0.77262,0.00011,23.87189]
[1776506574444,34.15,76404.3133,0.0,-0.77262,0.00011,23.87189]
[1776506577977,34.15,76411.9567,0.0,-0.77175,0.00011,23.92581]
[1776506578806,34.15,76411.9567,0.0,-0.77175,0.00011,23.92581]
[1776506578942,34.15,76411.9567,0.0,-0.77175,0.00011,23.92581]
[1776506578978,34.15,76412.9067,0.0,-0.77164,0.00011,23.93263]
[1776506580480,34.15,76412.53,0.0,-0.77168,0.00011,23.93029]
[1776506580689,34.15,76412.53,0.0,-0.77168,0.00011,23.93029]
[1776506584984,34.15,76423.1767,0.0,-0.77047,0.00011,24.00489]
[1776506585985,34.15,76428.7833,0.0,-0.76983,0.00011,24.04392]
[1776506586048,34.15,76428.7833,0.0,-0.76983,0.00011,24.04392]
[1776506586198,34.15,76428.7833,0.0,-0.76983,0.00011,24.04392]
[1776506588991,34.16,76441.1067,0.0,-0.76842,0.00011,24.12985]
[1776506590091,34.16,76445.6033,0.0,-0.76791,0.00011,24.16104]
[1776506591962,34.16,76445.4333,0.0,-0.76792,0.00011,24.16023]
[1776506591994,34.16,76451.5333,0.0,-0.76723,0.00011,24.20233]
[1776506593320,34.16,76454.0067,0.0,-0.76694,0.00011,24.21955]
[1776506593450,34.16,76454.0067,0.0,-0.76694,0.00011,24.21955]
[1776506593544,34.16,76454.0067,0.0,-0.76694,0.00011,24.21983]
[1776506598000,34.17,76459.5167,0.0,-0.76628,0.00011,24.25954]
[1776506598183,34.17,76459.5167,0.0,-0.76628,0.00011,24.25954]
[1776506598437,34.17,76459.5167,0.0,-0.76628,0.00011,24.25954]
[1776506600003,34.17,76469.4167,0.0,-0.76513,0.00011,24.32843]
[1776506602005,34.17,76474.4267,0.0,-0.76454,0.00011,24.36379]
[1776506602891,34.17,76474.4267,0.0,-0.76454,0.00011,24.36379]
[1776506602949,34.17,76474.4267,0.0,-0.76454,0.00011,24.36379]
[1776506602993,34.17,76474.4267,0.0,-0.76453,0.00011,24.36437]
[1776506604007,34.18,76479.6467,0.0,-0.76393,0.00011,24.40046]
[1776506606379,34.18,76479.6267,0.0,-0.76391,0.00011,24.40145]
[1776506606435,34.18,76479.6267,0.0,-0.76391,0.00011,24.40145]
[1776506608011,34.18,76472.5433,0.0,-0.76469,0.00011,24.35446]
[1776506608595,34.18,76472.5433,0.0,-0.76469,0.00011,24.35446]
[1776506608699,34.18,76472.5433,0.0,-0.76469,0.00011,24.35446]
[1776506608792,34.18,76472.5433,0.0,-0.76468,0.00011,24.35505]
[1776506610013,34.19,76462.21,0.0,-0.76585,0.00011,24.28522]
[1776506614017,34.19,76456.8533,0.0,-0.76643,0.00011,24.24779]
[1776506618022,34.2,76449.67,0.0,-0.7672,0.00011,24.20135]
[1776506618276,34.2,76449.67,0.0,-0.7672,0.00011,24.20135]
[1776506618450,34.2,76449.67,0.0,-0.7672,0.00011,24.20135]
[1776506618492,34.2,76449.67,0.0,-0.76718,0.00011,24.20206]
[1776506624343,34.21,76443.95,0.0,-0.76775,0.00011,24.16729]
[1776506629378,34.22,76442.5733,0.0,-0.76784,0.00011,24.16155]
[1776506631928,34.22,76441.72,0.0,-0.76793,0.00011,24.15645]
[1776506636537,34.23,76441.7167,0.0,-0.76786,0.00011,24.16015]
[1776506636692,34.23,76441.7167,0.0,-0.76786,0.00011,24.16015]
[1776506636790,34.23,76441.7167,0.0,-0.76785,0.00011,24.16095]
[1776506637434,34.24,76432.7233,0.0,-0.76885,0.00011,24.10017]
[1776506642470,34.25,76431.6867,0.0,-0.7689,0.00011,24.09708]
[1776506647506,34.26,76440.29,0.0,-0.76786,0.00011,24.15972]
[1776506650527,34.26,76447.5067,0.0,-0.76702,0.00011,24.21102]
[1776506655563,34.27,76451.36,0.0,-0.76652,0.00011,24.24081]
[1776506659182,34.27,76452.9433,0.0,-0.76631,0.00011,24.25364]
[1776506659453,34.27,76452.9433,0.0,-0.76631,0.00011,24.25364]
[1776506659592,34.28,76452.9433,0.0,-0.7663,0.00011,24.25427]
[1776506660290,34.28,76452.9433,0.0,-0.7663,0.00011,24.25427]
[1776506660437,34.28,76452.9433,0.0,-0.7663,0.00011,24.25427]
[1776506661605,34.28,76462.6967,0.0,-0.76517,0.00011,24.32187]
[1776506662581,34.28,76462.6967,0.0,-0.76517,0.00011,24.32187]
[1776506662708,34.28,76462.6967,0.0,-0.76517,0.00011,24.32187]
[1776506662799,34.28,76462.6967,0.0,-0.76516,0.00011,24.32252]
[1776506663619,34.28,76456.9567,0.0,-0.7658,0.00011,24.28412]
[1776506664277,34.28,76456.9567,0.0,-0.7658,0.00011,24.28412]
[1776506664443,34.28,76456.9567,0.0,-0.7658,0.00011,24.28412]
[1776506666641,34.29,76458.6933,0.0,-0.76557,0.00011,24.29768]
[1776506667648,34.29,76438.9633,0.0,-0.76779,0.00011,24.16384]
[1776506668486,34.29,76438.9633,0.0,-0.76779,0.00011,24.16384]
[1776506668702,34.29,76438.9633,0.0,-0.76779,0.00011,24.16384]
[1776506668802,34.29,76438.9633,0.0,-0.76777,0.00011,24.16444]
[1776506670052,34.29,76438.9633,0.0,-0.76777,0.00011,24.16444]
[1776506670197,34.29,76436.38,0.0,-0.76805,0.00011,24.14739]
[1776506673998,34.3,76437.23,0.0,-0.76795,0.00011,24.15164]
[1776506674194,34.3,76432.92,0.0,-0.76842,0.00011,24.12282]
[1776506674571,34.3,76432.92,0.0,-0.76842,0.00011,24.12282]
[1776506674698,34.3,76432.92,0.0,-0.76842,0.00011,24.12282]
[1776506674790,34.3,76432.92,0.0,-0.76841,0.00011,24.12342]
[1776506679852,34.31,76432.8633,0.0,-0.76837,0.00011,24.12586]
[1776506679950,34.31,76432.8633,0.0,-0.76837,0.00011,24.12586]
[1776506680739,34.31,76441.6467,0.0,-0.76736,0.00011,24.18711]
[1776506682943,34.31,76441.77,0.0,-0.76734,0.00011,24.18861]
[1776506683194,34.31,76441.77,0.0,-0.76732,0.00011,24.18927]
[1776506686545,34.32,76438.74,0.0,-0.76763,0.00011,24.17059]
[1776506686781,34.32,76438.74,0.0,-0.76762,0.00011,24.17127]
[1776506687952,34.32,76438.74,0.0,-0.76762,0.00011,24.17127]
[1776506688795,34.32,76433.1867,0.0,-0.76822,0.00011,24.13477]
[1776506689448,34.32,76433.1867,0.0,-0.76822,0.00011,24.13477]
[1776506689812,34.33,76433.1867,0.0,-0.76821,0.00011,24.13547]
[1776506690216,34.33,76433.1867,0.0,-0.76821,0.00011,24.13547]
[1776506690811,34.33,76433.1867,0.0,-0.76819,0.00011,24.13622]
[1776506691819,34.33,76426.79,0.0,-0.7689,0.00011,24.0933]
[1776506692826,34.33,76421.0867,0.0,-0.76952,0.00011,24.05511]
[1776506693688,34.33,76421.0867,0.0,-0.76952,0.00011,24.05511]
[1776506693833,34.33,76421.0867,0.0,-0.76951,0.00011,24.05595]
[1776506694291,34.33,76421.0867,0.0,-0.76951,0.00011,24.05595]
[1776506694840,34.34,76421.0867,0.0,-0.76949,0.00011,24.05677]
[1776506695852,34.34,76417.2933,0.0,-0.76992,0.00011,24.03095]
[1776506696859,34.34,76406.1833,0.0,-0.77114,0.00011,23.95565]
[1776506697866,34.34,76398.9067,0.0,-0.77194,0.00011,23.90644]
[1776506698246,34.34,76398.9067,0.0,-0.77194,0.00011,23.90644]
[1776506698873,34.34,76398.9067,0.0,-0.77192,0.00011,23.90725]
[1776506699880,34.34,76417.8,0.0,-0.7698,0.00011,24.03762]
[1776506702684,34.35,76416.39,0.0,-0.76993,0.00011,24.02959]
[1776506702936,34.35,76416.39,0.0,-0.76993,0.00011,24.02959]
[1776506708796,34.36,76415.17,0.0,-0.76999,0.00011,24.0261]
[1776506708949,34.36,76415.17,0.0,-0.76999,0.00011,24.0261]
[1776506708970,34.36,76415.17,0.0,-0.76997,0.00011,24.02686]
[1776506709951,34.36,76421.8167,0.0,-0.76922,0.00011,24.07305]
[1776506711062,34.36,76421.8167,0.0,-0.76922,0.00011,24.07305]
[1776506711126,34.37,76427.2067,0.0,-0.7686,0.00011,24.11057]
[1776506711204,34.37,76427.2067,0.0,-0.7686,0.00011,24.11057]
[1776506711380,34.37,76427.2067,0.0,-0.7686,0.00011,24.11057]
[1776506711965,34.37,76427.2067,0.0,-0.7686,0.00011,24.11057]
[1776506713979,34.37,76419.7267,0.0,-0.76941,0.00011,24.06111]
[1776506714987,34.37,76410.9833,0.0,-0.77038,0.00011,24.00152]
[1776506715414,34.37,76410.9833,0.0,-0.77038,0.00011,24.00152]
[1776506715995,34.37,76410.9833,0.0,-0.77038,0.00011,24.00176]
[1776506718010,34.37,76406.33,0.0,-0.77089,0.00011,23.97032]
[1776506721095,34.37,76403.27,0.0,-0.77123,0.00011,23.94973]
[1776506721190,34.37,76405.9467,0.0,-0.77093,0.00011,23.96825]
[1776506723842,34.37,76407.9233,0.0,-0.7707,0.00011,23.98211]
[1776506723945,34.37,76407.9233,0.0,-0.7707,0.00011,23.98211]
[1776506725793,34.37,76406.4533,0.0,-0.77086,0.00011,23.97238]
[1776506725945,34.37,76406.4533,0.0,-0.77086,0.00011,23.97238]
[1776506726069,34.38,76406.4533,0.0,-0.77085,0.00011,23.97256]
[1776506729090,34.38,76411.44,0.0,-0.77027,0.00011,24.00831]
[1776506732110,34.38,76408.1867,0.0,-0.77064,0.00011,23.98326]
[1776506733119,34.38,76396.5733,0.0,-0.77193,0.00011,23.90383]
[1776506734833,34.38,76400.0367,0.0,-0.77155,0.00011,23.92776]
[1776506734951,34.38,76400.0367,0.0,-0.77155,0.00011,23.92776]
[1776506737596,34.38,76399.7633,0.0,-0.77157,0.00011,23.92642]
[1776506737697,34.38,76399.7633,0.0,-0.77157,0.00011,23.92642]
[1776506739412,34.38,76400.44,0.0,-0.77149,0.00011,23.93143]
[1776506739441,34.38,76400.44,0.0,-0.77149,0.00011,23.93143]
[1776506740159,34.38,76402.0167,0.0,-0.77131,0.00011,23.94242]
[1776506741066,34.38,76402.0167,0.0,-0.77131,0.00011,23.94242]
[1776506741204,34.38,76402.0167,0.0,-0.7713,0.00011,23.94258]
[1776506745130,34.39,76402.9133,0.0,-0.7712,0.00011,23.94921]
[1776506745205,34.39,76402.9133,0.0,-0.77119,0.00011,23.9494]
[1776506746490,34.39,76399.5767,0.0,-0.77156,0.00011,23.92672]
[1776506746692,34.39,76399.5767,0.0,-0.77156,0.00011,23.92672]
[1776506746793,34.39,76399.5767,0.0,-0.77156,0.00011,23.92688]
[1776506748379,34.39,76395.8833,0.0,-0.77197,0.00011,23.90176]
[1776506748442,34.39,76395.8833,0.0,-0.77197,0.00011,23.90176]
[1776506752135,34.39,76394.2133,0.0,-0.77214,0.00011,23.89098]
[1776506752208,34.39,76394.2133,0.0,-0.77214,0.00011,23.89121]
[1776506755553,34.39,76394.4133,0.0,-0.7721,0.00011,23.89325]
[1776506755696,34.39,76394.4133,0.0,-0.7721,0.00011,23.89325]
[1776506755796,34.39,76394.4133,0.0,-0.7721,0.00011,23.89347]
[1776506756988,34.39,76394.4133,0.0,-0.7721,0.00011,23.89347]
[1776506757202,34.39,76394.4133,0.0,-0.77209,0.00011,23.89378]
[1776506762198,34.4,76393.7267,0.0,-0.77214,0.00011,23.89058]
[1776506762437,34.4,76393.7267,0.0,-0.77214,0.00011,23.89058]
[1776506762539,34.4,76393.7267,0.0,-0.77214,0.00011,23.8909]
[1776506764399,34.4,76391.2367,0.0,-0.77241,0.00011,23.87413]
[1776506764443,34.4,76391.2367,0.0,-0.77241,0.00011,23.87413]
[1776506765919,34.4,76391.1667,0.0,-0.77241,0.00011,23.87397]
[1776506765936,34.4,76391.1667,0.0,-0.77241,0.00011,23.87397]
[1776506771189,34.4,76391.16,0.0,-0.77238,0.00011,23.87585]
[1776506774194,34.41,76391.1333,0.0,-0.77237,0.00011,23.87662]
[1776506774441,34.41,76391.1333,0.0,-0.77237,0.00011,23.87662]
[1776506774538,34.41,76391.1333,0.0,-0.77236,0.00011,23.87694]
[1776506776882,34.41,76394.2233,0.0,-0.77201,0.00011,23.89843]
[1776506776940,34.41,76394.2233,0.0,-0.77201,0.00011,23.89843]
[1776506782201,34.41,76398.5733,0.0,-0.7715,0.00011,23.92984]
[1776506783304,34.41,76398.7067,0.0,-0.77148,0.00011,23.931]
[1776506785211,34.41,76390.65,0.0,-0.77237,0.00011,23.87616]
[1776506786210,34.41,76390.65,0.0,-0.77237,0.00011,23.87616]
[1776506787345,34.41,76386.5267,0.0,-0.77282,0.00011,23.84839]
[1776506787720,34.41,76386.5267,0.0,-0.77282,0.00011,23.84839]
[1776506787796,34.42,76386.5267,0.0,-0.77282,0.00011,23.84865]
[1776506792218,34.42,76376.3833,0.0,-0.77394,0.00011,23.77663]
[1776506792404,34.42,76376.3833,0.0,-0.77394,0.00011,23.77663]
[1776506793221,34.42,76365.5767,0.0,-0.77513,0.00011,23.70246]
[1776506794222,34.42,76359.1667,0.0,-0.77583,0.00011,23.65852]
[1776506796553,34.42,76357.29,0.0,-0.77603,0.00011,23.64615]
[1776506796649,34.42,76357.29,0.0,-0.77602,0.00011,23.64647]
[1776506798226,34.42,76378.8333,0.0,-0.77364,0.00011,23.79516]
[1776506799227,34.42,76388.1633,0.0,-0.77261,0.00011,23.85942]
[1776506800446,34.42,76388.5933,0.0,-0.77256,0.00011,23.86254]
[1776506800589,34.42,76388.5933,0.0,-0.77255,0.00011,23.8627]
[1776506805233,34.43,76398.6267,0.0,-0.77142,0.00011,23.93266]
[1776506806632,34.43,76406.62,0.0,-0.77051,0.00011,23.98866]
[1776506807639,34.43,76413.89,0.0,-0.76969,0.00011,24.03897]
[1776506808646,34.43,76421.0,0.0,-0.76888,0.00011,24.0881]
[1776506811653,34.44,76418.2267,0.0,-0.76917,0.00011,24.07049]
[1776506811704,34.44,76418.2267,0.0,-0.76917,0.00011,24.07049]
[1776506812454,34.44,76418.2267,0.0,-0.76916,0.00011,24.07113]
[1776506812676,34.44,76418.2267,0.0,-0.76915,0.00011,24.07174]
[1776506813683,34.44,76423.5833,0.0,-0.76854,0.00011,24.10891]
[1776506815696,34.44,76432.4633,0.0,-0.76752,0.00011,24.17054]
[1776506817711,34.45,76441.2067,0.0,-0.76652,0.00011,24.23094]
[1776506818718,34.45,76447.0533,0.0,-0.76586,0.00011,24.27112]
[1776506820731,34.45,76459.8567,0.0,-0.7644,0.00011,24.35873]
[1776506822746,34.45,76453.0833,0.0,-0.76514,0.00011,24.31409]
[1776506824499,34.45,76448.58,0.0,-0.76564,0.00011,24.28417]
[1776506824700,34.45,76448.58,0.0,-0.76564,0.00011,24.28417]
[1776506828264,34.46,76456.9233,0.0,-0.76466,0.00011,24.34277]
[1776506828789,34.46,76456.9233,0.0,-0.76465,0.00011,24.34339]
[1776506829796,34.46,76443.5767,0.0,-0.76614,0.00011,24.25372]
[1776506830803,34.47,76427.6433,0.0,-0.76791,0.00011,24.14636]
[1776506832817,34.47,76418.78,0.0,-0.76889,0.00011,24.08713]
[1776506834837,34.47,76418.5367,0.0,-0.76891,0.00011,24.08579]
[1776506834924,34.47,76418.5367,0.0,-0.7689,0.00011,24.08598]
[1776506835838,34.47,76409.2367,0.0,-0.76994,0.00011,24.02296]
[1776506836845,34.47,76384.4733,0.0,-0.77268,0.00011,23.85384]
[1776506837852,34.47,76363.14,0.0,-0.77503,0.00011,23.70757]
[1776506838520,34.47,76363.14,0.0,-0.77503,0.00011,23.70757]
[1776506838859,34.47,76363.14,0.0,-0.77503,0.00011,23.70783]
[1776506843894,34.47,76356.4,0.0,-0.77575,0.00011,23.66252]
[1776506848929,34.48,76355.7233,0.0,-0.77581,0.00011,23.65875]
[1776506854105,34.48,76353.5533,0.0,-0.77605,0.00011,23.64157]
[1776506854200,34.48,76353.5533,0.0,-0.77605,0.00011,23.64157]
[1776506854448,34.48,76353.5533,0.0,-0.77604,0.00011,23.64186]
[1776506854971,34.48,76353.5533,0.0,-0.77604,0.00011,23.64213]
[1776506857992,34.48,76359.32,0.0,-0.77539,0.00011,23.68259]
[1776506860012,34.48,76367.1133,0.0,-0.77453,0.00011,23.73671]
[1776506860828,34.48,76367.1133,0.0,-0.77453,0.00011,23.73671]
[1776506860942,34.48,76367.1133,0.0,-0.77453,0.00011,23.73671]
[1776506862024,34.49,76373.89,0.0,-0.77377,0.00011,23.78361]
[1776506864038,34.49,76376.1667,0.0,-0.77352,0.00011,23.79959]
[1776506865045,34.49,76391.39,0.0,-0.77183,0.00011,23.90394]
[1776506866310,34.49,76402.6367,0.0,-0.77058,0.00011,23.98089]
[1776506870080,34.49,76408.1467,0.0,-0.76996,0.00011,24.01892]
[1776506870593,34.49,76408.1467,0.0,-0.76996,0.00011,24.01892]
[1776506870704,34.49,76408.1467,0.0,-0.76996,0.00011,24.01892]
[1776506874195,34.49,76403.7067,0.0,-0.77045,0.00011,23.98908]
[1776506874290,34.49,76403.7067,0.0,-0.77045,0.00011,23.98925]
[1776506877777,34.49,76400.2333,0.0,-0.77082,0.00011,23.96607]
[1776506877947,34.49,76400.2333,0.0,-0.77082,0.00011,23.96607]
[1776506883010,34.49,76400.3733,0.0,-0.77079,0.00011,23.96793]
[1776506883194,34.49,76400.3733,0.0,-0.77079,0.00011,23.96793]
[1776506884178,34.49,76405.8,0.0,-0.77018,0.00011,24.00526]
[1776506884513,34.49,76405.8,0.0,-0.77018,0.00011,24.00526]
[1776506884690,34.49,76405.8,0.0,-0.77018,0.00011,24.00526]
[1776506885185,34.49,76405.8,0.0,-0.77018,0.00011,24.00544]
[1776506886191,34.49,76398.9067,0.0,-0.77094,0.00011,23.95858]
[1776506891228,34.5,76397.4267,0.0,-0.77109,0.00011,23.9494]
[1776506892554,34.5,76397.4533,0.0,-0.77109,0.00011,23.94974]
[1776506892692,34.5,76397.4533,0.0,-0.77109,0.00011,23.94974]
[1776506894248,34.5,76391.0267,0.0,-0.77179,0.00011,23.90613]
[1776506896472,34.5,76388.9733,0.0,-0.77201,0.00011,23.89249]
[1776506896693,34.5,76388.9733,0.0,-0.77201,0.00011,23.89249]
[1776506898276,34.5,76380.2,0.0,-0.77298,0.00011,23.83293]
[1776506901043,34.5,76375.1633,0.0,-0.77352,0.00011,23.79896]
[1776506901208,34.5,76375.1633,0.0,-0.77352,0.00011,23.79896]
[1776506902553,34.5,76376.37,0.0,-0.77338,0.00011,23.80777]
[1776506905325,34.5,76370.86,0.0,-0.77398,0.00011,23.77067]
[1776506906479,34.5,76369.32,0.0,-0.77414,0.00011,23.76037]
[1776506912357,34.51,76367.35,0.0,-0.77435,0.00011,23.74523]
[1776506914706,34.51,76367.8,0.0,-0.77429,0.00011,23.74889]
[1776506916361,34.51,76359.3833,0.0,-0.77521,0.00011,23.69156]
[1776506917362,34.51,76332.5867,0.0,-0.77814,0.00011,23.50714]
[1776506918363,34.51,76326.06,0.0,-0.77885,0.00011,23.46224]
[1776506918779,34.51,76326.06,0.0,-0.77885,0.00011,23.46224]
[1776506920365,34.51,76331.6233,0.0,-0.77823,0.00011,23.50107]
[1776506923368,34.52,76323.8733,0.0,-0.77907,0.00011,23.44788]
[1776506928373,34.52,76318.2833,0.0,-0.77966,0.00011,23.41029]
[1776506930375,34.52,76310.44,0.0,-0.7805,0.00011,23.35654]
[1776506935380,34.52,76310.2633,0.0,-0.78049,0.00011,23.35696]
[1776506939656,34.53,76308.3767,0.0,-0.78068,0.00011,23.34523]
[1776506939692,34.53,76308.3767,0.0,-0.78068,0.00011,23.34523]
[1776506945390,34.53,76309.6767,0.0,-0.7805,0.00011,23.35619]
[1776506947624,34.53,76307.93,0.0,-0.78068,0.00011,23.34475]
[1776506947696,34.53,76307.93,0.0,-0.78068,0.00011,23.34475]
[1776506950395,34.53,76318.81,0.0,-0.77949,0.00011,23.42097]
[1776506951397,34.53,76330.95,0.0,-0.77816,0.00011,23.50506]
[1776506952398,34.54,76343.3667,0.0,-0.7768,0.00011,23.59092]
[1776506954740,34.54,76348.1267,0.0,-0.77627,0.00011,23.6243]
[1776506954950,34.54,76348.1267,0.0,-0.77627,0.00011,23.6243]
[1776506957923,34.54,76348.3467,0.0,-0.77623,0.00011,23.62668]
[1776506957938,34.54,76348.3467,0.0,-0.77623,0.00011,23.62668]
[1776506957980,34.54,76348.3467,0.0,-0.77623,0.00011,23.62696]
[1776506963409,34.54,76346.45,0.0,-0.77641,0.00011,23.61533]
[1776506963750,34.54,76346.45,0.0,-0.77641,0.00011,23.61533]
[1776506963946,34.54,76346.45,0.0,-0.77641,0.00011,23.61533]
[1776506968724,34.55,76347.1733,0.0,-0.77631,0.00011,23.62158]
[1776506971417,34.55,76337.71,0.0,-0.77736,0.00011,23.55344]
[1776506972792,34.55,76338.34,0.0,-0.77729,0.00011,23.558]
[1776506978424,34.55,76338.0767,0.0,-0.7773,0.00011,23.55754]
[1776506981303,34.55,76340.63,0.0,-0.77701,0.00011,23.57555]
[1776506981404,34.55,76340.63,0.0,-0.77701,0.00011,23.57575]
[1776506981443,34.55,76340.63,0.0,-0.77701,0.00011,23.57575]
[1776506984901,34.55,76341.32,0.0,-0.77692,0.00011,23.5811]
[1776506986432,34.55,76331.1333,0.0,-0.77803,0.00011,23.51108]
[1776506987433,34.55,76313.7067,0.0,-0.77992,0.00011,23.39079]
[1776506988849,34.56,76310.6167,0.0,-0.78026,0.00011,23.36958]
[1776506994963,34.56,76310.0933,0.0,-0.78029,0.00011,23.36725]
[1776506999662,34.56,76309.1633,0.0,-0.78038,0.00011,23.36161]
[1776506999698,34.56,76309.1633,0.0,-0.78038,0.00011,23.36161]
[1776507001547,34.56,76308.2633,0.0,-0.78047,0.00011,23.35577]
[1776507001692,34.56,76308.2633,0.0,-0.78047,0.00011,23.35577]
[1776507002012,34.56,76308.2633,0.0,-0.78047,0.00011,23.35597]
[1776507005033,34.56,76301.7533,0.0,-0.78117,0.00011,23.31116]
[1776507005895,34.56,76301.7533,0.0,-0.78117,0.00011,23.31116]
[1776507006112,34.56,76301.7533,0.0,-0.78117,0.00011,23.31116]
[1776507007050,34.56,76296.5967,0.0,-0.78172,0.00011,23.27571]
[1776507008454,34.56,76282.7367,0.0,-0.78321,0.00011,23.17966]
[1776507010007,34.56,76282.7367,0.0,-0.7832,0.00011,23.17989]
[1776507011078,34.56,76288.9833,0.0,-0.78253,0.00011,23.22372]
[1776507013092,34.56,76281.57,0.0,-0.78332,0.00011,23.17219]
[1776507015107,34.57,76280.1267,0.0,-0.78347,0.00011,23.16256]
[1776507016114,34.57,76288.7033,0.0,-0.78255,0.00011,23.22229]
[1776507016645,34.57,76288.7033,0.0,-0.78255,0.00011,23.22229]
[1776507016711,34.57,76288.7033,0.0,-0.78255,0.00011,23.22229]
[1776507017463,34.57,76305.3767,0.0,-0.78075,0.00011,23.33802]
[1776507020142,34.57,76298.1267,0.0,-0.78153,0.00011,23.28802]
[1776507023479,34.57,76293.6467,0.0,-0.782,0.00011,23.25736]
[1776507025178,34.57,76295.9867,0.0,-0.78175,0.00011,23.27361]
[1776507026185,34.57,76278.1867,0.0,-0.78366,0.00011,23.15001]
[1776507027244,34.57,76278.1867,0.0,-0.78366,0.00011,23.15001]
[1776507028199,34.57,76271.8933,0.0,-0.78434,0.00011,23.10642]
[1776507033234,34.57,76273.7067,0.0,-0.78415,0.00011,23.11632]
[1776507034240,34.57,76279.44,0.0,-0.78354,0.00011,23.15632]
[1776507035966,34.57,76277.7367,0.0,-0.78372,0.00011,23.14456]
[1776507036189,34.57,76277.7367,0.0,-0.78372,0.00011,23.14456]
[1776507038241,34.57,76276.8967,0.0,-0.7838,0.00011,23.13893]
[1776507038439,34.57,76276.8967,0.0,-0.7838,0.00011,23.13893]
[1776507038485,34.57,76275.96,0.0,-0.7839,0.00011,23.13252]
[1776507044086,34.57,76274.6167,0.0,-0.78404,0.00011,23.12376]
[1776507044194,34.57,76274.6167,0.0,-0.78404,0.00011,23.12376]
[1776507048341,34.57,76266.1167,0.0,-0.78494,0.00011,23.06518]
[1776507049049,34.57,76266.1167,0.0,-0.78494,0.00011,23.06518]
[1776507049088,34.57,76266.1167,0.0,-0.78494,0.00011,23.06518]
[1776507053183,34.58,76263.95,0.0,-0.78516,0.00011,23.05053]
[1776507056398,34.58,76269.2067,0.0,-0.78459,0.00011,23.08753]
[1776507058412,34.58,76273.09,0.0,-0.78417,0.00011,23.11487]
[1776507059419,34.58,76286.5033,0.0,-0.78273,0.00011,23.20833]
[1776507060426,34.58,76291.7467,0.0,-0.78216,0.00011,23.24488]
[1776507061432,34.58,76297.5867,0.0,-0.78153,0.00011,23.28549]
[1776507062440,34.58,76304.6,0.0,-0.78077,0.00011,23.33417]
[1776507063496,34.58,76304.6,0.0,-0.78077,0.00011,23.33417]
[1776507063697,34.58,76305.2533,0.0,-0.7807,0.00011,23.33878]
[1776507065056,34.58,76305.2533,0.0,-0.7807,0.00011,23.33886]
[1776507067475,34.58,76295.4733,0.0,-0.78175,0.00011,23.27124]
[1776507069028,34.58,76294.91,0.0,-0.78181,0.00011,23.26735]
[1776507070496,34.58,76300.5033,0.0,-0.78121,0.00011,23.30615]
[1776507075523,34.58,76302.6233,0.0,-0.78098,0.00011,23.3208]
[1776507080528,34.58,76302.1367,0.0,-0.78103,0.00011,23.3174]
[1776507080649,34.58,76302.1367,0.0,-0.78103,0.00011,23.3174]
[1776507080698,34.58,76302.1367,0.0,-0.78103,0.00011,23.3174]
[1776507081662,34.58,76302.8333,0.0,-0.78096,0.00011,23.32222]
[1776507081691,34.58,76302.8333,0.0,-0.78096,0.00011,23.32222]
[1776507083531,34.58,76312.7867,0.0,-0.77988,0.00011,23.39103]
[1776507087266,34.58,76314.0367,0.0,-0.77975,0.00011,23.39939]
[1776507087359,34.58,76314.0367,0.0,-0.77975,0.00011,23.39939]
[1776507089537,34.58,76327.92,0.0,-0.77824,0.00011,23.49534]
[1776507090538,34.58,76335.15,0.0,-0.77745,0.00011,23.54524]
[1776507091522,34.58,76335.15,0.0,-0.77745,0.00011,23.54524]
[1776507091699,34.58,76337.8367,0.0,-0.77718,0.00011,23.5604]
[1776507094286,34.58,76342.6267,0.0,-0.77666,0.00011,23.59336]
[1776507095543,34.58,76349.7533,0.0,-0.77588,0.00011,23.64225]
[1776507100548,34.58,76347.0733,0.0,-0.77618,0.00011,23.62349]
[1776507101513,34.58,76347.0733,0.0,-0.77618,0.00011,23.62349]
[1776507101549,34.58,76346.2533,0.0,-0.77627,0.00011,23.61781]
[1776507101689,34.58,76346.2533,0.0,-0.77627,0.00011,23.61781]
[1776507104893,34.58,76348.1633,0.0,-0.77606,0.00011,23.63079]
[1776507105553,34.58,76328.59,0.0,-0.7782,0.00011,23.49608]
[1776507106554,34.58,76302.67,0.0,-0.78101,0.00011,23.31681]
[1776507108610,34.58,76300.99,0.0,-0.78119,0.00011,23.30512]
[1776507114562,34.58,76303.3333,0.0,-0.78094,0.00011,23.32117]
[1776507118615,34.58,76307.72,0.0,-0.78047,0.00011,23.35161]
[1776507123571,34.58,76316.35,0.0,-0.77953,0.00011,23.4113]
[1776507124572,34.58,76323.26,0.0,-0.77878,0.00011,23.45895]
[1776507125165,34.58,76323.26,0.0,-0.77878,0.00011,23.45895]
[1776507126574,34.58,76309.3767,0.0,-0.78029,0.00011,23.36277]
[1776507127575,34.58,76286.3667,0.0,-0.78278,0.00011,23.20313]
[1776507128576,34.58,76271.65,0.0,-0.78436,0.00011,23.10081]
[1776507129104,34.58,76271.65,0.0,-0.78436,0.00011,23.10081]
[1776507130578,34.58,76263.92,0.0,-0.78519,0.00011,23.04713]
[1776507134581,34.58,76257.3667,0.0,-0.78588,0.00011,23.00207]
[1776507139623,34.58,76253.8667,0.0,-0.78624,0.00011,22.97816]
[1776507142644,34.58,76254.6933,0.0,-0.78614,0.00011,22.98442]
[1776507142692,34.58,76254.6933,0.0,-0.78614,0.00011,22.98442]
[1776507143627,34.58,76254.7133,0.0,-0.78614,0.00011,22.98472]
[1776507149102,34.58,76253.5433,0.0,-0.78626,0.00011,22.97707]
[1776507153449,34.58,76252.7167,0.0,-0.78636,0.00011,22.96821]
[1776507158261,34.58,76251.7433,0.0,-0.78646,0.00011,22.9619]
[1776507158443,34.58,76251.7433,0.0,-0.78646,0.00011,22.9619]
[1776507158512,34.58,76251.7433,0.0,-0.78646,0.00011,22.9619]
[1776507158568,34.58,76251.7433,0.0,-0.78646,0.00011,22.962]
[1776507158692,34.58,76251.7433,0.0,-0.78646,0.00011,22.962]
[1776507162679,34.58,76251.94,0.0,-0.78643,0.00011,22.96356]
[1776507165946,34.58,76251.7133,0.0,-0.78646,0.00011,22.96194]
[1776507171189,34.58,76251.5767,0.0,-0.78647,0.00011,22.96093]
[1776507171444,34.58,76251.5767,0.0,-0.78647,0.00011,22.96093]
[1776507174375,34.58,76248.3,0.0,-0.78682,0.00011,22.93807]
[1776507174451,34.58,76248.3,0.0,-0.78682,0.00011,22.93807]
[1776507174717,34.58,76248.3,0.0,-0.78682,0.00011,22.93808]
[1776507174936,34.58,76248.3,0.0,-0.78682,0.00011,22.93808]
[1776507175659,34.58,76248.0233,0.0,-0.78685,0.00011,22.93617]
[1776507181313,34.58,76248.1133,0.0,-0.78684,0.00011,22.93689]
[1776507181442,34.58,76248.1133,0.0,-0.78684,0.00011,22.93689]
[1776507187513,34.58,76247.5267,0.0,-0.7869,0.00011,22.93294]
[1776507187700,34.58,76247.5267,0.0,-0.7869,0.00011,22.93299]
[1776507191396,34.58,76239.6267,0.0,-0.78774,0.00011,22.87797]
[1776507192861,34.58,76238.3833,0.0,-0.78787,0.00011,22.86933]
[1776507192951,34.58,76238.3833,0.0,-0.78787,0.00011,22.86933]
[1776507195423,34.59,76247.3033,0.0,-0.78691,0.00011,22.93213]
[1776507196431,34.59,76260.21,0.0,-0.78553,0.00011,23.02228]
[1776507201468,34.59,76256.0433,0.0,-0.78597,0.00011,22.99384]
[1776507206502,34.59,76260.1033,0.0,-0.78552,0.00011,23.02275]
[1776507206903,34.59,76260.1033,0.0,-0.78552,0.00011,23.02275]
[1776507206940,34.59,76260.1033,0.0,-0.78552,0.00011,23.02275]
[1776507207917,34.59,76260.1033,0.0,-0.78552,0.00011,23.02285]
[1776507207938,34.59,76260.1033,0.0,-0.78552,0.00011,23.02285]
[1776507208516,34.59,76260.1033,0.0,-0.78552,0.00011,23.02295]
[1776507212544,34.59,76264.8567,0.0,-0.78503,0.00011,23.0532]
[1776507212737,34.59,76264.8567,0.0,-0.78503,0.00011,23.0532]
[1776507212950,34.59,76264.8567,0.0,-0.78503,0.00011,23.0532]
[1776507214558,34.59,76270.5167,0.0,-0.78442,0.00011,23.09281]
[1776507217579,34.59,76279.09,0.0,-0.78349,0.00011,23.15285]
[1776507218945,34.59,76280.5233,0.0,-0.78334,0.00011,23.16287]
[1776507219198,34.59,76280.5233,0.0,-0.78334,0.00011,23.16287]
[1776507219810,34.59,76280.5233,0.0,-0.78333,0.00011,23.16292]
[1776507219941,34.59,76280.5233,0.0,-0.78333,0.00011,23.16292]
[1776507220600,34.59,76280.5233,0.0,-0.78333,0.00011,23.16297]
[1776507221607,34.59,76288.02,0.0,-0.78253,0.00011,23.21508]
[1776507224628,34.59,76294.3,0.0,-0.78185,0.00011,23.25893]
[1776507225635,34.59,76299.8933,0.0,-0.78124,0.00011,23.29775]
[1776507226642,34.59,76307.4433,0.0,-0.78042,0.00011,23.35009]
[1776507227974,34.59,76307.74,0.0,-0.78039,0.00011,23.35221]
[1776507228195,34.59,76307.74,0.0,-0.78039,0.00011,23.35221]
[1776507233691,34.59,76303.32,0.0,-0.78086,0.00011,23.32206]
[1776507233747,34.59,76303.32,0.0,-0.78086,0.00011,23.32206]
[1776507233946,34.59,76303.32,0.0,-0.78086,0.00011,23.32206]
[1776507235544,34.59,76303.32,0.0,-0.78086,0.00011,23.32215]
[1776507235696,34.59,76303.32,0.0,-0.78086,0.00011,23.32215]
[1776507236126,34.59,76303.32,0.0,-0.78086,0.00011,23.32221]
[1776507236190,34.59,76303.32,0.0,-0.78086,0.00011,23.32221]
[1776507236712,34.59,76303.32,0.0,-0.78086,0.00011,23.32226]
[1776507238723,34.59,76308.4833,0.0,-0.7803,0.00011,23.35809]
[1776507239724,34.59,76314.35,0.0,-0.77966,0.00011,23.39866]
[1776507240012,34.59,76314.35,0.0,-0.77966,0.00011,23.39866]
[1776507240201,34.59,76314.35,0.0,-0.77966,0.00011,23.39866]
[1776507245730,34.59,76311.3567,0.0,-0.77998,0.00011,23.37802]
[1776507248526,34.59,76311.7333,0.0,-0.77994,0.00011,23.38066]
[1776507248696,34.59,76311.7333,0.0,-0.77994,0.00011,23.38066]
[1776507248733,34.59,76311.7333,0.0,-0.77994,0.00011,23.38066]
[1776507248937,34.59,76311.3167,0.0,-0.77999,0.00011,23.3778]
[1776507249734,34.6,76311.5133,0.0,-0.77997,0.00011,23.37918]
[1776507253112,34.59,76309.6567,0.0,-0.78017,0.00011,23.36628]
[1776507253200,34.59,76309.6567,0.0,-0.78017,0.00011,23.36628]
[1776507258743,34.6,76308.24,0.0,-0.78032,0.00011,23.35658]
[1776507261539,34.6,76310.62,0.0,-0.78006,0.00011,23.37311]
[1776507261708,34.6,76310.62,0.0,-0.78006,0.00011,23.37311]
[1776507262345,34.6,76311.6,0.0,-0.77996,0.00011,23.37984]
[1776507262437,34.6,76311.6,0.0,-0.77996,0.00011,23.37984]
[1776507262446,34.6,76311.6,0.0,-0.77996,0.00011,23.37979]
[1776507266541,34.59,76311.2333,0.0,-0.78,0.00011,23.3771]
[1776507266695,34.59,76311.2333,0.0,-0.78,0.00011,23.3771]
[1776507271755,34.59,76310.0933,0.0,-0.78015,0.00011,23.36568]
[1776507276374,34.6,76310.1,0.0,-0.78014,0.00011,23.36606]
[1776507277761,34.6,76325.96,0.0,-0.77841,0.00011,23.47581]
[1776507279763,34.6,76314.3733,0.0,-0.77967,0.00011,23.39588]
[1776507279994,34.6,76314.3733,0.0,-0.77967,0.00011,23.39588]
[1776507285769,34.6,76323.3733,0.0,-0.77868,0.00011,23.45869]
[1776507290774,34.6,76324.4033,0.0,-0.77856,0.00011,23.46659]
[1776507290876,34.6,76324.4033,0.0,-0.77856,0.00011,23.46659]
[1776507290950,34.6,76324.4033,0.0,-0.77856,0.00011,23.46659]
[1776507291263,34.6,76324.4033,0.0,-0.77856,0.00011,23.46659]
[1776507291436,34.6,76324.4033,0.0,-0.77856,0.00011,23.46659]
[1776507291537,34.6,76324.4033,0.0,-0.77856,0.00011,23.46677]
[1776507296780,34.6,76323.2367,0.0,-0.77867,0.00011,23.45958]
[1776507301256,34.6,76324.4533,0.0,-0.77853,0.00011,23.46864]
[1776507301447,34.6,76324.4533,0.0,-0.77853,0.00011,23.46864]
[1776507306790,34.61,76336.6233,0.0,-0.77718,0.00011,23.55339]
[1776507307791,34.61,76346.8,0.0,-0.77607,0.00011,23.62335]
[1776507309793,34.61,76356.0667,0.0,-0.77506,0.00011,23.68698]
[1776507311795,34.61,76362.7233,0.0,-0.77432,0.00011,23.73286]
[1776507313270,34.61,76359.27,0.0,-0.7747,0.00011,23.70935]
[1776507313451,34.61,76359.27,0.0,-0.7747,0.00011,23.70935]
[1776507315332,34.61,76356.85,0.0,-0.77496,0.00011,23.69286]
[1776507315438,34.61,76356.85,0.0,-0.77496,0.00011,23.69286]
[1776507315539,34.61,76356.85,0.0,-0.77496,0.00011,23.6928]
[1776507321315,34.61,76365.0067,0.0,-0.77407,0.00011,23.74849]
[1776507322242,34.61,76365.0067,0.0,-0.77407,0.00011,23.74849]
[1776507322443,34.61,76365.0067,0.0,-0.77407,0.00011,23.74849]
[1776507324808,34.61,76370.7667,0.0,-0.77344,0.00011,23.78774]
[1776507328812,34.61,76376.5067,0.0,-0.77281,0.00011,23.82686]
[1776507332395,34.6,76369.3,0.0,-0.77363,0.00011,23.77376]
[1776507333070,34.6,76369.3,0.0,-0.77363,0.00011,23.77376]
[1776507333211,34.6,76369.3,0.0,-0.77363,0.00011,23.77376]
[1776507334410,34.6,76359.9533,0.0,-0.77466,0.00011,23.70959]
[1776507337204,34.6,76360.0067,0.0,-0.77466,0.00011,23.70985]
[1776507337357,34.6,76360.0067,0.0,-0.77466,0.00011,23.70985]
[1776507338440,34.6,76367.5433,0.0,-0.77383,0.00011,23.76124]
[1776507339447,34.6,76374.0133,0.0,-0.77312,0.00011,23.80539]
[1776507340921,34.6,76377.8367,0.0,-0.7727,0.00011,23.8314]
[1776507340941,34.6,76377.8367,0.0,-0.7727,0.00011,23.8314]
[1776507341461,34.6,76377.8367,0.0,-0.77271,0.00011,23.83129]
[1776507343940,34.6,76380.7767,0.0,-0.77238,0.00011,23.85111]
[1776507345493,34.6,76386.88,0.0,-0.77171,0.00011,23.89252]
[1776507346500,34.6,76394.2833,0.0,-0.7709,0.00011,23.94283]
[1776507351761,34.6,76391.81,0.0,-0.77118,0.00011,23.92523]
[1776507351947,34.6,76391.81,0.0,-0.77119,0.00011,23.92504]
[1776507355562,34.6,76388.8533,0.0,-0.77152,0.00011,23.90433]
[1776507355699,34.6,76388.8533,0.0,-0.77152,0.00011,23.90433]
[1776507357155,34.6,76390.1667,0.0,-0.77139,0.00011,23.9129]
[1776507357195,34.6,76390.1667,0.0,-0.77139,0.00011,23.9129]
[1776507357577,34.6,76390.1667,0.0,-0.77139,0.00011,23.91271]
[1776507362612,34.59,76390.0933,0.0,-0.77141,0.00011,23.91132]
[1776507363413,34.59,76390.0933,0.0,-0.77141,0.00011,23.91132]
[1776507363437,34.59,76390.0933,0.0,-0.77141,0.00011,23.91132]
[1776507364626,34.59,76397.8267,0.0,-0.77056,0.00011,23.96366]
[1776507368642,34.59,76399.7533,0.0,-0.77036,0.00011,23.97628]
[1776507368688,34.59,76399.7533,0.0,-0.77036,0.00011,23.97628]
[1776507368744,34.59,76399.7533,0.0,-0.77036,0.00011,23.97617]
[1776507369857,34.59,76389.2667,0.0,-0.77152,0.00011,23.90464]
[1776507372832,34.59,76389.33,0.0,-0.77152,0.00011,23.90487]
[1776507372947,34.59,76390.3033,0.0,-0.77141,0.00011,23.91141]
[1776507377488,34.59,76394.4433,0.0,-0.77096,0.00011,23.93907]
[1776507377694,34.59,76394.4433,0.0,-0.77096,0.00011,23.93907]
[1776507377721,34.59,76394.4433,0.0,-0.77096,0.00011,23.93891]
[1776507379256,34.59,76398.3267,0.0,-0.77054,0.00011,23.96519]
[1776507379442,34.59,76398.3267,0.0,-0.77054,0.00011,23.96519]
[1776507383872,34.59,76397.3,0.0,-0.77066,0.00011,23.95757]
[1776507383947,34.59,76398.5533,0.0,-0.77053,0.00011,23.96596]
[1776507385142,34.59,76398.5533,0.0,-0.77053,0.00011,23.96586]
[1776507385192,34.59,76398.5533,0.0,-0.77053,0.00011,23.96586]
[1776507385777,34.59,76398.5533,0.0,-0.77053,0.00011,23.96578]
[1776507386784,34.59,76386.8367,0.0,-0.77183,0.00011,23.88585]
[1776507389600,34.58,76385.4433,0.0,-0.77198,0.00011,23.87616]
[1776507389699,34.58,76385.4433,0.0,-0.77198,0.00011,23.87616]
[1776507390813,34.58,76372.9333,0.0,-0.77337,0.00011,23.79038]
[1776507395848,34.58,76368.15,0.0,-0.77393,0.00011,23.75363]
[1776507397345,34.58,76368.7433,0.0,-0.77387,0.00011,23.75755]
[1776507397438,34.58,76368.7433,0.0,-0.77387,0.00011,23.75755]
[1776507399230,34.58,76370.41,0.0,-0.77369,0.00011,23.76868]
[1776507399439,34.58,76370.41,0.0,-0.77369,0.00011,23.76868]
[1776507399876,34.58,76370.41,0.0,-0.77369,0.00011,23.76855]
[1776507404398,34.58,76372.0667,0.0,-0.77352,0.00011,23.77931]
[1776507404439,34.58,76372.0667,0.0,-0.77352,0.00011,23.77931]
[1776507409898,34.58,76375.2233,0.0,-0.77319,0.00011,23.79991]
[1776507411288,34.58,76375.5867,0.0,-0.77315,0.00011,23.80222]
[1776507411445,34.58,76375.5867,0.0,-0.77315,0.00011,23.80222]
[1776507411544,34.58,76375.5867,0.0,-0.77315,0.00011,23.80204]
[1776507413059,34.58,76375.87,0.0,-0.77312,0.00011,23.8038]
[1776507413191,34.58,76375.87,0.0,-0.77312,0.00011,23.8038]
[1776507418230,34.57,76377.4133,0.0,-0.77297,0.00011,23.81343]
[1776507418439,34.57,76377.4133,0.0,-0.77297,0.00011,23.81343]
[1776507418540,34.57,76377.4133,0.0,-0.77297,0.00011,23.81324]
[1776507421616,34.57,76378.68,0.0,-0.77284,0.00011,23.82151]
[1776507421697,34.57,76378.68,0.0,-0.77284,0.00011,23.82151]
[1776507427288,34.57,76382.0267,0.0,-0.77248,0.00011,23.84385]
[1776507427443,34.57,76382.0267,0.0,-0.77248,0.00011,23.84385]
[1776507427768,34.57,76382.0267,0.0,-0.77248,0.00011,23.84385]
[1776507427869,34.57,76382.0267,0.0,-0.77248,0.00011,23.84363]
[1776507427937,34.57,76382.0267,0.0,-0.77248,0.00011,23.84363]
[1776507430925,34.57,76388.6833,0.0,-0.77175,0.00011,23.8887]
[1776507431198,34.57,76388.6833,0.0,-0.77175,0.00011,23.8887]
[1776507431439,34.57,76388.6833,0.0,-0.77175,0.00011,23.8887]
[1776507434929,34.57,76393.87,0.0,-0.77119,0.00011,23.92332]
[1776507435807,34.57,76393.87,0.0,-0.77119,0.00011,23.92332]
[1776507435908,34.57,76393.87,0.0,-0.77119,0.00011,23.92316]
[1776507435945,34.57,76393.87,0.0,-0.77119,0.00011,23.92316]
[1776507438359,34.57,76396.6433,0.0,-0.77089,0.00011,23.94168]
[1776507438436,34.57,76396.6433,0.0,-0.77089,0.00011,23.94168]
[1776507440935,34.56,76389.7967,0.0,-0.77166,0.00011,23.89448]
[1776507443377,34.56,76388.9133,0.0,-0.77176,0.00011,23.88834]
[1776507443443,34.56,76388.9133,0.0,-0.77176,0.00011,23.88834]
[1776507443600,34.56,76388.9133,0.0,-0.77176,0.00011,23.88811]
[1776507446940,34.56,76394.2533,0.0,-0.77118,0.00011,23.92417]
[1776507449616,34.56,76394.1633,0.0,-0.77119,0.00011,23.92328]
[1776507449692,34.56,76394.1633,0.0,-0.77119,0.00011,23.92328]
[1776507449718,34.56,76394.1633,0.0,-0.7712,0.00011,23.92315]
[1776507451942,34.56,76395.5967,0.0,-0.77104,0.00011,23.93278]
[1776507455272,34.56,76390.6733,0.0,-0.77162,0.00011,23.8951]
[1776507455437,34.56,76390.6733,0.0,-0.77162,0.00011,23.8951]
[1776507458951,34.56,76387.9733,0.0,-0.77193,0.00011,23.8762]
[1776507459013,34.56,76386.9,0.0,-0.77205,0.00011,23.86874]
[1776507459198,34.56,76386.9,0.0,-0.77205,0.00011,23.86874]
[1776507459953,34.56,76387.9133,0.0,-0.77194,0.00011,23.87552]
[1776507460551,34.56,76387.9133,0.0,-0.77194,0.00011,23.87552]
[1776507460697,34.56,76387.9133,0.0,-0.77194,0.00011,23.87552]
[1776507462956,34.56,76393.4867,0.0,-0.77133,0.00011,23.91308]
[1776507467303,34.55,76391.1833,0.0,-0.7716,0.00011,23.89663]
[1776507467391,34.55,76391.1833,0.0,-0.7716,0.00011,23.89663]
[1776507467443,34.55,76391.1833,0.0,-0.7716,0.00011,23.89663]
[1776507467542,34.55,76391.1833,0.0,-0.7716,0.00011,23.8965]
[1776507468962,34.55,76385.84,0.0,-0.77219,0.00011,23.85988]
[1776507473967,34.55,76385.6567,0.0,-0.77222,0.00011,23.85801]
[1776507474794,34.55,76385.6567,0.0,-0.77222,0.00011,23.85801]
[1776507474941,34.55,76385.6567,0.0,-0.77222,0.00011,23.85801]
[1776507474954,34.55,76385.6567,0.0,-0.77222,0.00011,23.85801]
[1776507474968,34.55,76385.4233,0.0,-0.77225,0.00011,23.8563]
[1776507475196,34.55,76385.4233,0.0,-0.77225,0.00011,23.8563]
[1776507478432,34.55,76387.6167,0.0,-0.77201,0.00011,23.8709]
[1776507478625,34.55,76387.6167,0.0,-0.77201,0.00011,23.8709]
[1776507478694,34.55,76387.6167,0.0,-0.77201,0.00011,23.8709]
[1776507478726,34.55,76387.6167,0.0,-0.77202,0.00011,23.87075]
[1776507483971,34.55,76383.43,0.0,-0.77249,0.00011,23.84161]
[1776507483977,34.55,76369.9667,0.0,-0.77397,0.00011,23.74943]
[1776507484193,34.55,76369.9667,0.0,-0.77397,0.00011,23.74943]
[1776507485016,34.55,76369.9667,0.0,-0.77397,0.00011,23.74945]
[1776507485195,34.55,76369.9667,0.0,-0.77397,0.00011,23.74945]
[1776507485233,34.55,76369.9667,0.0,-0.77397,0.00011,23.74945]
[1776507485443,34.55,76369.9667,0.0,-0.77397,0.00011,23.74945]
[1776507489027,34.55,76373.78,0.0,-0.77356,0.00011,23.77549]
[1776507489204,34.55,76373.78,0.0,-0.77356,0.00011,23.77549]
[1776507489250,34.55,76373.78,0.0,-0.77356,0.00011,23.77549]
[1776507489437,34.55,76373.78,0.0,-0.77356,0.00011,23.77549]
[1776507489503,34.55,76373.78,0.0,-0.77356,0.00011,23.77544]
[1776507494541,34.55,76377.5,0.0,-0.77315,0.00011,23.80063]
[1776507495483,34.55,76377.5,0.0,-0.77315,0.00011,23.80063]
[1776507495704,34.55,76377.5,0.0,-0.77315,0.00011,23.80063]
[1776507495854,34.55,76377.5,0.0,-0.77315,0.00011,23.80063]
[1776507495949,34.55,76377.5,0.0,-0.77315,0.00011,23.80063]
[1776507495955,34.55,76377.5,0.0,-0.77315,0.00011,23.80057]
[1776507500994,34.55,76376.5267,0.0,-0.77326,0.00011,23.79366]
[1776507505721,34.55,76376.4967,0.0,-0.77327,0.00011,23.79325]
[1776507505947,34.55,76376.4967,0.0,-0.77327,0.00011,23.79325]
[1776507505999,34.55,76379.4667,0.0,-0.77294,0.00011,23.81351]
[1776507506204,34.55,76379.4667,0.0,-0.77294,0.00011,23.81351]
[1776507511660,34.55,76381.5933,0.0,-0.77274,0.00011,23.82418]
[1776507512074,34.55,76381.5933,0.0,-0.77274,0.00011,23.82418]
[1776507512201,34.55,76381.5933,0.0,-0.77274,0.00011,23.82418]
[1776507512632,34.55,76381.5933,0.0,-0.77274,0.00011,23.82418]
[1776507512698,34.55,76381.5933,0.0,-0.77274,0.00011,23.82418]
[1776507512733,34.55,76381.5933,0.0,-0.77274,0.00011,23.82406]
[1776507515008,34.55,76388.1767,0.0,-0.77202,0.00011,23.86881]
[1776507517010,34.54,76387.9267,0.0,-0.77205,0.00011,23.86685]
[1776507522739,34.54,76388.05,0.0,-0.77205,0.00011,23.86692]
[1776507523876,34.54,76388.05,0.0,-0.77205,0.00011,23.86692]
[1776507523951,34.54,76388.05,0.0,-0.77205,0.00011,23.86692]
[1776507523977,34.54,76388.05,0.0,-0.77205,0.00011,23.86679]
[1776507524284,34.54,76388.05,0.0,-0.77205,0.00011,23.86679]
[1776507524439,34.54,76388.05,0.0,-0.77205,0.00011,23.86679]
[1776507525113,34.54,76388.05,0.0,-0.77205,0.00011,23.86666]
[1776507525205,34.54,76388.05,0.0,-0.77205,0.00011,23.86666]
[1776507528946,34.54,76391.0667,0.0,-0.77173,0.00011,23.88683]
[1776507528994,34.54,76391.0667,0.0,-0.77173,0.00011,23.88669]
[1776507529195,34.54,76391.0667,0.0,-0.77173,0.00011,23.88669]
[1776507529362,34.54,76391.0667,0.0,-0.77173,0.00011,23.88669]
[1776507529445,34.54,76391.0667,0.0,-0.77173,0.00011,23.88669]
[1776507529788,34.54,76391.0667,0.0,-0.77173,0.00011,23.88655]
[1776507534824,34.54,76395.0133,0.0,-0.77131,0.00011,23.91269]
[1776507537955,34.54,76395.31,0.0,-0.77128,0.00011,23.91435]
[1776507537986,34.54,76395.31,0.0,-0.77128,0.00011,23.91418]
[1776507538196,34.54,76395.31,0.0,-0.77128,0.00011,23.91418]
[1776507538754,34.54,76395.31,0.0,-0.77128,0.00011,23.91418]
[1776507538938,34.54,76395.31,0.0,-0.77128,0.00011,23.91418]
[1776507539032,34.54,76394.5667,0.0,-0.77137,0.00011,23.90897]
[1776507541436,34.54,76394.97,0.0,-0.77133,0.00011,23.91145]
[1776507541695,34.54,76394.97,0.0,-0.77133,0.00011,23.91145]
[1776507542879,34.54,76388.4267,0.0,-0.77205,0.00011,23.8666]
[1776507547914,34.53,76385.7033,0.0,-0.77236,0.00011,23.84765]
[1776507549902,34.53,76385.7433,0.0,-0.77236,0.00011,23.84781]
[1776507549944,34.53,76385.7433,0.0,-0.77236,0.00011,23.84781]
[1776507550003,34.53,76385.7433,0.0,-0.77236,0.00011,23.84771]
[1776507550534,34.53,76385.7433,0.0,-0.77236,0.00011,23.84771]
[1776507550703,34.53,76385.7433,0.0,-0.77236,0.00011,23.84771]
[1776507555970,34.53,76381.4033,0.0,-0.77285,0.00011,23.81756]
[1776507558853,34.53,76381.6333,0.0,-0.77283,0.00011,23.81899]
[1776507558946,34.53,76381.6333,0.0,-0.77283,0.00011,23.81899]
[1776507558955,34.53,76381.6333,0.0,-0.77283,0.00011,23.81892]
[1776507559074,34.53,76381.6333,0.0,-0.77283,0.00011,23.81892]
[1776507559203,34.53,76381.6333,0.0,-0.77283,0.00011,23.81892]
[1776507566041,34.53,76382.48,0.0,-0.77274,0.00011,23.82421]
[1776507567441,34.53,76382.17,0.0,-0.77278,0.00011,23.82201]
[1776507567692,34.53,76382.17,0.0,-0.77278,0.00011,23.82201]
[1776507567719,34.53,76382.17,0.0,-0.77278,0.00011,23.82201]
[1776507567939,34.53,76382.17,0.0,-0.77278,0.00011,23.82201]
[1776507568055,34.53,76382.17,0.0,-0.77278,0.00011,23.82194]
[1776507573065,34.53,76382.1333,0.0,-0.77281,0.00011,23.81796]
[1776507577008,34.53,76382.0233,0.0,-0.77283,0.00011,23.817]
[1776507577069,34.53,76381.2133,0.0,-0.77292,0.00011,23.81139]
[1776507577198,34.53,76381.2133,0.0,-0.77292,0.00011,23.81139]
[1776507577855,34.53,76381.2133,0.0,-0.77292,0.00011,23.81139]
[1776507577943,34.53,76381.2133,0.0,-0.77292,0.00011,23.81139]
[1776507578043,34.53,76381.2133,0.0,-0.77292,0.00011,23.81133]
[1776507583075,34.53,76382.2833,0.0,-0.7728,0.00011,23.81832]
[1776507585739,34.53,76382.9467,0.0,-0.77273,0.00011,23.82271]
[1776507585949,34.53,76382.9467,0.0,-0.77273,0.00011,23.82271]
[1776507586042,34.53,76382.9467,0.0,-0.77274,0.00011,23.82263]
[1776507586512,34.53,76382.9467,0.0,-0.77274,0.00011,23.82263]
[1776507586703,34.53,76382.9467,0.0,-0.77274,0.00011,23.82263]
[1776507592084,34.53,76383.8433,0.0,-0.77264,0.00011,23.82828]
[1776507593973,34.53,76383.8967,0.0,-0.77264,0.00011,23.82856]
[1776507594014,34.53,76383.8967,0.0,-0.77264,0.00011,23.82848]
[1776507594197,34.53,76383.8967,0.0,-0.77264,0.00011,23.82848]
[1776507594934,34.53,76383.8967,0.0,-0.77264,0.00011,23.82848]
[1776507595035,34.53,76383.8967,0.0,-0.77264,0.00011,23.82838]
[1776507595206,34.53,76383.8967,0.0,-0.77264,0.00011,23.82838]
[1776507599002,34.52,76388.05,0.0,-0.77219,0.00011,23.85646]
[1776507599091,34.52,76388.95,0.0,-0.77209,0.00011,23.8625]
[1776507599196,34.52,76388.95,0.0,-0.77209,0.00011,23.8625]
[1776507599930,34.52,76388.95,0.0,-0.77209,0.00011,23.8625]
[1776507599944,34.52,76388.95,0.0,-0.77209,0.00011,23.8625]
[1776507599968,34.52,76388.95,0.0,-0.77209,0.00011,23.86234]
[1776507601093,34.52,76395.9167,0.0,-0.77132,0.00011,23.90977]
[1776507606098,34.52,76395.79,0.0,-0.77135,0.00011,23.90817]
[1776507611103,34.52,76406.9567,0.0,-0.77012,0.00011,23.98382]
[1776507612104,34.52,76411.8133,0.0,-0.76958,0.00011,24.01678]
[1776507612274,34.52,76411.8133,0.0,-0.76958,0.00011,24.01678]
[1776507612439,34.52,76411.8133,0.0,-0.76958,0.00011,24.01678]
[1776507613105,34.52,76411.2933,0.0,-0.76964,0.00011,24.01312]
[1776507613304,34.52,76411.2933,0.0,-0.76964,0.00011,24.01312]
[1776507613445,34.52,76411.2933,0.0,-0.76964,0.00011,24.01312]
[1776507620112,34.52,76412.38,0.0,-0.76953,0.00011,24.01966]
[1776507620627,34.52,76412.38,0.0,-0.76953,0.00011,24.01966]
[1776507620697,34.52,76412.38,0.0,-0.76953,0.00011,24.01966]
[1776507620719,34.52,76412.38,0.0,-0.76954,0.00011,24.01955]
[1776507621437,34.52,76412.38,0.0,-0.76954,0.00011,24.01955]
[1776507621702,34.52,76412.38,0.0,-0.76954,0.00011,24.01955]
[1776507627119,34.52,76413.4933,0.0,-0.76942,0.00011,24.02672]
[1776507629035,34.52,76413.4933,0.0,-0.76942,0.00011,24.02672]
[1776507629121,34.52,76413.41,0.0,-0.76943,0.00011,24.02605]
[1776507629192,34.52,76413.41,0.0,-0.76943,0.00011,24.02605]
[1776507629905,34.52,76413.41,0.0,-0.76943,0.00011,24.02605]
[1776507629949,34.52,76413.41,0.0,-0.76943,0.00011,24.02605]
[1776507630007,34.52,76413.41,0.0,-0.76943,0.00011,24.026]
[1776507630793,34.52,76413.41,0.0,-0.76943,0.00011,24.026]
[1776507630897,34.52,76413.41,0.0,-0.76943,0.00011,24.026]
[1776507632124,34.52,76375.1233,0.0,-0.7737,0.00011,23.76069]
[1776507633125,34.51,76364.56,0.0,-0.77487,0.00011,23.68802]
[1776507634364,34.51,76361.6333,0.0,-0.77519,0.00011,23.66787]
[1776507635127,34.51,76364.1567,0.0,-0.77492,0.00011,23.68516]
[1776507640132,34.51,76365.3533,0.0,-0.77479,0.00011,23.69308]
[1776507645137,34.51,76368.5433,0.0,-0.77445,0.00011,23.71426]
[1776507648096,34.51,76368.6167,0.0,-0.77445,0.00011,23.71448]
[1776507648099,34.51,76368.6167,0.0,-0.77445,0.00011,23.71435]
[1776507648188,34.51,76368.6167,0.0,-0.77445,0.00011,23.71435]
[1776507649141,34.51,76367.01,0.0,-0.77463,0.00011,23.70319]
[1776507649617,34.51,76367.01,0.0,-0.77463,0.00011,23.70319]
[1776507649698,34.51,76367.01,0.0,-0.77463,0.00011,23.70319]
[1776507654801,34.51,76366.32,0.0,-0.77472,0.00011,23.69783]
[1776507654935,34.51,76366.32,0.0,-0.77472,0.00011,23.69783]
[1776507655037,34.51,76366.32,0.0,-0.77472,0.00011,23.69771]
[1776507657018,34.51,76366.0967,0.0,-0.77474,0.00011,23.69606]
[1776507657198,34.51,76366.0967,0.0,-0.77475,0.00011,23.69595]
[1776507661692,34.51,76361.28,0.0,-0.77529,0.00011,23.66227]
[1776507661961,34.51,76361.28,0.0,-0.77529,0.00011,23.66227]
[1776507664440,34.51,76361.28,0.0,-0.77529,0.00011,23.66192]
[1776507664741,34.51,76361.28,0.0,-0.77529,0.00011,23.66187]
[1776507665892,34.51,76361.28,0.0,-0.77529,0.00011,23.66187]
[1776507665938,34.51,76361.28,0.0,-0.77529,0.00011,23.66187]
[1776507667168,34.51,76345.3133,0.0,-0.77705,0.00011,23.55182]
[1776507672797,34.51,76347.01,0.0,-0.77687,0.00011,23.56324]
[1776507677459,34.51,76348.2767,0.0,-0.77673,0.00011,23.5719]
[1776507677698,34.51,76348.2767,0.0,-0.77673,0.00011,23.5719]
[1776507678481,34.51,76348.2767,0.0,-0.77673,0.00011,23.57188]
[1776507678694,34.51,76348.2767,0.0,-0.77673,0.00011,23.57188]
[1776507678839,34.51,76348.2767,0.0,-0.77673,0.00011,23.57185]
[1776507681479,34.5,76352.7033,0.0,-0.77624,0.00011,23.60227]
[1776507681697,34.5,76352.7033,0.0,-0.77624,0.00011,23.60227]
[1776507683184,34.5,76358.56,0.0,-0.7756,0.00011,23.64243]
[1776507688951,34.5,76359.8933,0.0,-0.77547,0.00011,23.65114]
[1776507689202,34.5,76359.8933,0.0,-0.77547,0.00011,23.65107]
[1776507690386,34.5,76359.8933,0.0,-0.77547,0.00011,23.65103]
[1776507690445,34.5,76359.8933,0.0,-0.77547,0.00011,23.65103]
[1776507690923,34.5,76359.8933,0.0,-0.77547,0.00011,23.65099]
[1776507691930,34.5,76352.7033,0.0,-0.77628,0.00011,23.59806]
[1776507694827,34.5,76353.0633,0.0,-0.77624,0.00011,23.60046]
[1776507694943,34.5,76353.0633,0.0,-0.77624,0.00011,23.60046]
[1776507699986,34.5,76357.94,0.0,-0.77571,0.00011,23.63361]
[1776507701068,34.5,76357.94,0.0,-0.77571,0.00011,23.63361]
[1776507701203,34.5,76357.94,0.0,-0.77571,0.00011,23.63361]
[1776507702417,34.5,76357.94,0.0,-0.77572,0.00011,23.63338]
[1776507702446,34.5,76357.94,0.0,-0.77572,0.00011,23.63338]
[1776507703007,34.5,76357.94,0.0,-0.77572,0.00011,23.63324]
[1776507704015,34.5,76366.3267,0.0,-0.7748,0.00011,23.6908]
[1776507706928,34.5,76365.9667,0.0,-0.77484,0.00011,23.68803]
[1776507706940,34.5,76365.9667,0.0,-0.77484,0.00011,23.68803]
[1776507712072,34.5,76365.56,0.0,-0.7749,0.00011,23.68443]
[1776507712270,34.5,76365.56,0.0,-0.7749,0.00011,23.68443]
[1776507712436,34.5,76365.56,0.0,-0.7749,0.00011,23.68443]
[1776507713137,34.5,76365.56,0.0,-0.7749,0.00011,23.68443]
[1776507713196,34.5,76365.56,0.0,-0.7749,0.00011,23.68443]
[1776507713215,34.5,76365.0633,0.0,-0.77496,0.00011,23.68088]
[1776507718220,34.5,76368.2967,0.0,-0.77461,0.00011,23.70243]
[1776507724156,34.49,76369.4433,0.0,-0.7745,0.00011,23.70939]
[1776507725556,34.49,76369.0367,0.0,-0.77455,0.00011,23.70643]
[1776507725688,34.49,76369.0367,0.0,-0.77455,0.00011,23.70643]
[1776507726170,34.49,76369.0367,0.0,-0.77455,0.00011,23.70628]
[1776507726691,34.49,76369.0367,0.0,-0.77455,0.00011,23.70628]
[1776507726945,34.49,76369.0367,0.0,-0.77455,0.00011,23.70628]
[1776507730198,34.49,76368.5633,0.0,-0.77462,0.00011,23.70241]
[1776507730427,34.49,76368.5633,0.0,-0.77462,0.00011,23.70241]
[1776507730450,34.49,76368.5633,0.0,-0.77462,0.00011,23.70241]
[1776507732212,34.49,76349.55,0.0,-0.77671,0.00011,23.57138]
[1776507732517,34.49,76349.55,0.0,-0.77671,0.00011,23.57138]
[1776507732712,34.49,76349.55,0.0,-0.77671,0.00011,23.57138]
[1776507733219,34.49,76349.55,0.0,-0.77671,0.00011,23.57134]
[1776507738240,34.49,76344.04,0.0,-0.77731,0.00011,23.5333]
[1776507742051,34.49,76343.6067,0.0,-0.77736,0.00011,23.53044]
[1776507742199,34.49,76343.6067,0.0,-0.77736,0.00011,23.53044]
[1776507745348,34.49,76345.1,0.0,-0.77719,0.00011,23.54083]
[1776507747250,34.49,76335.7933,0.0,-0.77821,0.00011,23.4766]
[1776507749332,34.49,76334.2267,0.0,-0.77838,0.00011,23.46589]
[1776507753256,34.49,76327.5467,0.0,-0.77913,0.00011,23.41637]
[1776507756967,34.49,76324.7833,0.0,-0.77943,0.00011,23.39707]
[1776507759262,34.49,76332.3067,0.0,-0.77861,0.00011,23.44905]
[1776507759531,34.49,76332.3067,0.0,-0.77861,0.00011,23.44905]
[1776507759693,34.49,76332.3067,0.0,-0.77861,0.00011,23.44905]
[1776507763266,34.49,76341.98,0.0,-0.77756,0.00011,23.51581]
[1776507765952,34.49,76343.25,0.0,-0.77742,0.00011,23.52459]
[1776507766191,34.49,76343.25,0.0,-0.77742,0.00011,23.52459]
[1776507766269,34.49,76343.3033,0.0,-0.77741,0.00011,23.52509]
[1776507769739,34.49,76343.2233,0.0,-0.77741,0.00011,23.52494]
[1776507769945,34.49,76343.2233,0.0,-0.77741,0.00011,23.52494]
[1776507774280,34.49,76359.5633,0.0,-0.77561,0.00011,23.638]
[1776507774760,34.49,76359.5633,0.0,-0.77561,0.00011,23.638]
[1776507774943,34.49,76359.5633,0.0,-0.77561,0.00011,23.638]
[1776507776282,34.49,76369.2233,0.0,-0.77455,0.00011,23.70442]
[1776507778927,34.49,76370.2667,0.0,-0.77443,0.00011,23.71165]
[1776507778937,34.49,76370.2667,0.0,-0.77443,0.00011,23.71165]
[1776507778968,34.49,76370.2667,0.0,-0.77443,0.00011,23.71174]
[1776507786292,34.49,76371.15,0.0,-0.77434,0.00011,23.71758]
[1776507788677,34.49,76371.2233,0.0,-0.77433,0.00011,23.71796]
[1776507788693,34.49,76371.2233,0.0,-0.77433,0.00011,23.71796]
[1776507795301,34.49,76371.38,0.0,-0.77432,0.00011,23.7186]
[1776507801307,34.49,76371.6667,0.0,-0.7743,0.00011,23.7202]
[1776507807313,34.49,76372.2233,0.0,-0.77424,0.00011,23.72364]
[1776507810881,34.49,76372.4467,0.0,-0.77422,0.00011,23.72504]
[1776507810939,34.49,76372.4467,0.0,-0.77422,0.00011,23.72504]
[1776507813883,34.49,76372.8533,0.0,-0.7742,0.00011,23.72419]
[1776507813941,34.49,76372.8533,0.0,-0.7742,0.00011,23.72419]
[1776507814039,34.49,76372.8533,0.0,-0.7742,0.00011,23.72412]
[1776507819325,34.49,76373.0033,0.0,-0.77419,0.00011,23.72481]
[1776507824770,34.49,76372.76,0.0,-0.77422,0.00011,23.72287]
[1776507826947,34.49,76372.76,0.0,-0.77422,0.00011,23.72272]
[1776507832338,34.49,76372.9267,0.0,-0.77422,0.00011,23.72328]
[1776507838345,34.48,76372.6333,0.0,-0.77426,0.00011,23.72076]
[1776507843883,34.48,76372.6533,0.0,-0.77426,0.00011,23.72049]
[1776507843943,34.48,76372.6533,0.0,-0.77426,0.00011,23.72049]
[1776507845758,34.48,76370.91,0.0,-0.77446,0.00011,23.70838]
[1776507845935,34.48,76370.91,0.0,-0.77446,0.00011,23.70838]
[1776507846024,34.48,76370.91,0.0,-0.77446,0.00011,23.70833]
[1776507850206,34.48,76369.3767,0.0,-0.77463,0.00011,23.69763]
[1776507850437,34.48,76369.3767,0.0,-0.77463,0.00011,23.69757]
[1776507855342,34.48,76369.2633,0.0,-0.77465,0.00011,23.69658]
[1776507855444,34.48,76368.2367,0.0,-0.77476,0.00011,23.68947]
[1776507860086,34.48,76368.4433,0.0,-0.77474,0.00011,23.6907]
[1776507860094,34.48,76368.4433,0.0,-0.77474,0.00011,23.6907]
[1776507860196,34.48,76368.4433,0.0,-0.77474,0.00011,23.6907]
[1776507860239,34.48,76368.4433,0.0,-0.77474,0.00011,23.69065]
[1776507864607,34.48,76368.8067,0.0,-0.7747,0.00011,23.69295]
[1776507864702,34.48,76368.8067,0.0,-0.7747,0.00011,23.69295]
[1776507867151,34.48,76369.2467,0.0,-0.77466,0.00011,23.69587]
[1776507867207,34.48,76369.2467,0.0,-0.77466,0.00011,23.69587]
[1776507867256,34.48,76369.2467,0.0,-0.77466,0.00011,23.69587]
[1776507867353,34.48,76369.2467,0.0,-0.77466,0.00011,23.6958]
[1776507867437,34.48,76369.2467,0.0,-0.77466,0.00011,23.6958]
[1776507873380,34.48,76371.2933,0.0,-0.77446,0.00011,23.70612]
[1776507879258,34.48,76371.24,0.0,-0.77447,0.00011,23.70537]
[1776507884391,34.48,76370.8533,0.0,-0.77452,0.00011,23.7024]
[1776507887659,34.48,76369.58,0.0,-0.77466,0.00011,23.69347]
[1776507887695,34.48,76369.58,0.0,-0.77466,0.00011,23.69347]
[1776507893357,34.48,76372.29,0.0,-0.77437,0.00011,23.71169]
[1776507896626,34.48,76373.0433,0.0,-0.77429,0.00011,23.71663]
[1776507896700,34.48,76373.0433,0.0,-0.77429,0.00011,23.71663]
[1776507896837,34.48,76373.0433,0.0,-0.77429,0.00011,23.71663]
[1776507896943,34.48,76373.0433,0.0,-0.77429,0.00011,23.71663]
[1776507897385,34.48,76373.0433,0.0,-0.77429,0.00011,23.71655]
[1776507902418,34.47,76375.0567,0.0,-0.77408,0.00011,23.73001]
[1776507904464,34.47,76377.64,0.0,-0.7738,0.00011,23.7476]
[1776507904690,34.47,76377.64,0.0,-0.7738,0.00011,23.7476]
[1776507910050,34.47,76378.4667,0.0,-0.77371,0.00011,23.75278]
[1776507910195,34.47,76378.4667,0.0,-0.77371,0.00011,23.75278]
[1776507913674,34.47,76378.2833,0.0,-0.77374,0.00011,23.75108]
[1776507913700,34.47,76378.2833,0.0,-0.77374,0.00011,23.75108]
[1776507913904,34.47,76378.2833,0.0,-0.77374,0.00011,23.75108]
[1776507913938,34.47,76378.2833,0.0,-0.77374,0.00011,23.75108]
[1776507915431,34.47,76378.2367,0.0,-0.77375,0.00011,23.75046]
[1776507920436,34.47,76377.7533,0.0,-0.77382,0.00011,23.74642]
[1776507924175,34.47,76377.8033,0.0,-0.77382,0.00011,23.74633]
[1776507924197,34.47,76377.8033,0.0,-0.77382,0.00011,23.74633]
[1776507930446,34.47,76380.0033,0.0,-0.77359,0.00011,23.76061]
[1776507933231,34.47,76379.91,0.0,-0.77362,0.00011,23.75648]
[1776507933388,34.47,76379.91,0.0,-0.77362,0.00011,23.75648]
[1776507933442,34.47,76379.91,0.0,-0.77362,0.00011,23.75648]
[1776507933435,34.46,76379.91,0.0,-0.77363,0.00011,23.75623]
[1776507936607,34.46,76379.9667,0.0,-0.77363,0.00011,23.75626]
[1776507936696,34.46,76379.9667,0.0,-0.77363,0.00011,23.75626]
[1776507942458,34.46,76381.1667,0.0,-0.7735,0.00011,23.76405]
[1776507944326,34.46,76381.52,0.0,-0.77346,0.00011,23.76639]
[1776507944442,34.46,76381.52,0.0,-0.77346,0.00011,23.76639]
[1776507944496,34.46,76381.84,0.0,-0.77343,0.00011,23.76851]
[1776507944688,34.46,76381.84,0.0,-0.77343,0.00011,23.76851]
[1776507945461,34.46,76381.8033,0.0,-0.77343,0.00011,23.76817]
[1776507949194,34.46,76380.7967,0.0,-0.77355,0.00011,23.76102]
[1776507949438,34.46,76380.7967,0.0,-0.77355,0.00011,23.76102]
[1776507954470,34.46,76387.5067,0.0,-0.77282,0.00011,23.80656]
[1776507957749,34.46,76390.41,0.0,-0.7725,0.00011,23.82605]
[1776507957946,34.46,76390.41,0.0,-0.7725,0.00011,23.82605]
[1776507957975,34.46,76390.41,0.0,-0.7725,0.00011,23.82605]
[1776507958192,34.46,76390.41,0.0,-0.7725,0.00011,23.82605]
[1776507958292,34.46,76390.41,0.0,-0.7725,0.00011,23.8259]
[1776507964480,34.46,76389.6833,0.0,-0.7726,0.00011,23.82008]
[1776507969485,34.46,76389.3133,0.0,-0.77265,0.00011,23.81686]
[1776507969772,34.46,76389.3133,0.0,-0.77265,0.00011,23.81686]
[1776507969946,34.46,76389.3133,0.0,-0.77265,0.00011,23.81686]
[1776507974492,34.45,76379.62,0.0,-0.77374,0.00011,23.74939]
[1776507975493,34.45,76360.7267,0.0,-0.77583,0.00011,23.61927]
[1776507976494,34.45,76349.32,0.0,-0.77708,0.00011,23.54054]
[1776507979303,34.45,76345.91,0.0,-0.77745,0.00011,23.51704]
[1776507979446,34.45,76345.91,0.0,-0.77745,0.00011,23.51704]
[1776507979531,34.45,76345.0667,0.0,-0.77754,0.00011,23.51125]
[1776507979696,34.45,76345.0667,0.0,-0.77754,0.00011,23.51125]
[1776507980498,34.45,76344.91,0.0,-0.77756,0.00011,23.51022]
[1776507985503,34.45,76344.73,0.0,-0.77758,0.00011,23.5092]
[1776507989582,34.45,76346.2067,0.0,-0.77742,0.00011,23.51933]
[1776507989709,34.45,76346.2067,0.0,-0.77742,0.00011,23.51933]
[1776507994512,34.45,76351.86,0.0,-0.77683,0.00011,23.55453]
[1776507996267,34.45,76351.86,0.0,-0.77683,0.00011,23.55442]
[1776507996443,34.45,76351.86,0.0,-0.77683,0.00011,23.55442]
[1776507997166,34.45,76351.86,0.0,-0.77683,0.00011,23.5543]
[1776507997205,34.45,76351.86,0.0,-0.77683,0.00011,23.5543]
[1776507997296,34.45,76351.86,0.0,-0.77683,0.00011,23.55418]
[1776508003138,34.45,76347.18,0.0,-0.77735,0.00011,23.52135]
[1776508003949,34.45,76347.18,0.0,-0.77735,0.00011,23.52135]
[1776508004200,34.45,76347.18,0.0,-0.77735,0.00011,23.52135]
[1776508010187,34.45,76344.3,0.0,-0.77768,0.00011,23.50103]
[1776508011870,34.45,76342.8933,0.0,-0.77783,0.00011,23.49127]
[1776508011950,34.45,76342.8933,0.0,-0.77783,0.00011,23.49127]
[1776508012454,34.45,76342.8933,0.0,-0.77783,0.00011,23.49127]
[1776508012529,34.45,76341.1,0.0,-0.77803,0.00011,23.47883]
[1776508012693,34.45,76341.1,0.0,-0.77803,0.00011,23.47883]
[1776508015826,34.45,76338.1567,0.0,-0.77835,0.00011,23.45846]
[1776508015947,34.45,76338.1567,0.0,-0.77835,0.00011,23.45846]
[1776508017236,34.45,76329.8,0.0,-0.77926,0.00011,23.40064]
[1776508022271,34.45,76325.4067,0.0,-0.77974,0.00011,23.37049]
[1776508022862,34.45,76325.4067,0.0,-0.77974,0.00011,23.37049]
[1776508022958,34.45,76325.4067,0.0,-0.77974,0.00011,23.37049]
[1776508024681,34.45,76325.58,0.0,-0.77971,0.00011,23.37182]
[1776508024699,34.45,76325.58,0.0,-0.77971,0.00011,23.37182]
[1776508025291,34.45,76325.58,0.0,-0.77971,0.00011,23.37189]
[1776508030547,34.45,76323.82,0.0,-0.7799,0.00011,23.36004]
[1776508035851,34.45,76326.82,0.0,-0.77957,0.00011,23.38119]
[1776508035944,34.45,76326.82,0.0,-0.77957,0.00011,23.38119]
[1776508041404,34.45,76327.4267,0.0,-0.7795,0.00011,23.38569]
[1776508043391,34.45,76327.49,0.0,-0.77949,0.00011,23.38619]
[1776508043444,34.45,76327.49,0.0,-0.77949,0.00011,23.38619]
[1776508044623,34.45,76325.5133,0.0,-0.7797,0.00011,23.37259]
[1776508044694,34.45,76325.5133,0.0,-0.7797,0.00011,23.37259]
[1776508045432,34.45,76325.5133,0.0,-0.7797,0.00011,23.37267]
[1776508047446,34.45,76331.5633,0.0,-0.77904,0.00011,23.41468]
[1776508049526,34.45,76335.7833,0.0,-0.77858,0.00011,23.44392]
[1776508049696,34.45,76338.58,0.0,-0.77827,0.00011,23.46327]
[1776508055571,34.45,76343.6767,0.0,-0.77774,0.00011,23.49498]
[1776508061577,34.45,76343.9067,0.0,-0.77771,0.00011,23.49685]
[1776508066579,34.45,76344.2567,0.0,-0.77767,0.00011,23.49941]
[1776508068157,34.45,76345.7,0.0,-0.77751,0.00011,23.50933]
[1776508068202,34.45,76345.7,0.0,-0.77751,0.00011,23.50933]
[1776508070306,34.45,76346.87,0.0,-0.77738,0.00011,23.51728]
[1776508070438,34.45,76346.87,0.0,-0.77738,0.00011,23.51728]
[1776508070537,34.45,76346.87,0.0,-0.77739,0.00011,23.5172]
[1776508074716,34.45,76349.93,0.0,-0.77705,0.00011,23.53814]
[1776508074942,34.45,76349.93,0.0,-0.77705,0.00011,23.53814]
[1776508077597,34.45,76355.9033,0.0,-0.7764,0.00011,23.57923]
[1776508078612,34.45,76354.4367,0.0,-0.77656,0.00011,23.569]
[1776508078718,34.45,76354.4367,0.0,-0.77656,0.00011,23.569]
[1776508079684,34.45,76354.3433,0.0,-0.77657,0.00011,23.56826]
[1776508079940,34.45,76354.3433,0.0,-0.77657,0.00011,23.56826]
[1776508080600,34.45,76355.34,0.0,-0.77647,0.00011,23.57503]
[1776508085605,34.45,76359.4933,0.0,-0.77602,0.00011,23.60339]
[1776508085681,34.45,76359.4933,0.0,-0.77602,0.00011,23.60339]
[1776508085702,34.45,76359.4933,0.0,-0.77602,0.00011,23.60339]
[1776508091611,34.45,76362.5167,0.0,-0.77568,0.00011,23.62447]
[1776508092522,34.45,76362.5167,0.0,-0.77568,0.00011,23.62447]
[1776508092691,34.45,76363.6567,0.0,-0.77555,0.00011,23.63235]
[1776508093803,34.45,76365.2067,0.0,-0.77538,0.00011,23.64304]
[1776508093858,34.45,76365.2067,0.0,-0.77538,0.00011,23.64304]
[1776508094614,34.45,76365.8733,0.0,-0.77531,0.00011,23.64764]
[1776508099619,34.45,76368.5867,0.0,-0.77501,0.00011,23.66625]
[1776508103186,34.45,76370.4933,0.0,-0.7748,0.00011,23.67932]
[1776508103447,34.45,76370.4933,0.0,-0.7748,0.00011,23.67932]
[1776508108628,34.45,76368.83,0.0,-0.77499,0.00011,23.66767]
[1776508108655,34.45,76368.83,0.0,-0.77499,0.00011,23.66767]
[1776508108694,34.45,76368.83,0.0,-0.77499,0.00011,23.66767]
[1776508109992,34.45,76367.3533,0.0,-0.77515,0.00011,23.6575]
[1776508110201,34.45,76367.3533,0.0,-0.77515,0.00011,23.6575]
[1776508110298,34.45,76367.3533,0.0,-0.77515,0.00011,23.65749]
[1776508116636,34.45,76369.5433,0.0,-0.77493,0.00011,23.66914]
[1776508122642,34.45,76370.0633,0.0,-0.77488,0.00011,23.67259]
[1776508127647,34.45,76369.7433,0.0,-0.77491,0.00011,23.67028]
[1776508132652,34.45,76368.9867,0.0,-0.775,0.00011,23.66499]
[1776508135234,34.45,76369.58,0.0,-0.77493,0.00011,23.66904]
[1776508135438,34.45,76369.58,0.0,-0.77493,0.00011,23.66904]
[1776508140659,34.45,76369.5233,0.0,-0.77494,0.00011,23.66854]
[1776508142291,34.45,76369.49,0.0,-0.77495,0.00011,23.6683]
[1776508142442,34.45,76369.49,0.0,-0.77495,0.00011,23.6683]
[1776508144186,34.45,76366.3,0.0,-0.7753,0.00011,23.64604]
[1776508144443,34.45,76366.3,0.0,-0.7753,0.00011,23.64604]
[1776508144542,34.45,76366.3,0.0,-0.7753,0.00011,23.64593]
[1776508149668,34.45,76362.7733,0.0,-0.7757,0.00011,23.62111]
[1776508154028,34.45,76361.84,0.0,-0.77581,0.00011,23.6143]
[1776508154085,34.45,76361.84,0.0,-0.77581,0.00011,23.6143]
[1776508159678,34.45,76357.25,0.0,-0.77632,0.00011,23.58223]
[1776508161526,34.45,76356.51,0.0,-0.7764,0.00011,23.57707]
[1776508161693,34.45,76356.2333,0.0,-0.77644,0.00011,23.57511]
[1776508163833,34.45,76356.33,0.0,-0.77643,0.00011,23.57569]
[1776508163948,34.45,76356.33,0.0,-0.77643,0.00011,23.57569]
[1776508164269,34.45,76356.33,0.0,-0.77643,0.00011,23.57564]
[1776508167918,34.45,76360.15,0.0,-0.77601,0.00011,23.60195]
[1776508167936,34.45,76360.15,0.0,-0.77601,0.00011,23.60195]
[1776508171641,34.44,76363.73,0.0,-0.77561,0.00011,23.62663]
[1776508171647,34.44,76363.73,0.0,-0.77563,0.00011,23.62324]
[1776508171695,34.44,76363.73,0.0,-0.77563,0.00011,23.62324]
[1776508177360,34.44,76367.4433,0.0,-0.77523,0.00011,23.64867]
[1776508180361,34.44,76367.6167,0.0,-0.77521,0.00011,23.64981]
[1776508180437,34.44,76367.6167,0.0,-0.77521,0.00011,23.64981]
[1776508186704,34.44,76366.1233,0.0,-0.77538,0.00011,23.63935]
[1776508192465,34.44,76366.4167,0.0,-0.77535,0.00011,23.64125]
[1776508197715,34.44,76366.4167,0.0,-0.77535,0.00011,23.64115]
[1776508199666,34.44,76366.3933,0.0,-0.77535,0.00011,23.64096]
[1776508202139,34.44,76366.4433,0.0,-0.77535,0.00011,23.64125]
[1776508202153,34.44,76366.4433,0.0,-0.77535,0.00011,23.64125]
[1776508202536,34.44,76366.4433,0.0,-0.77535,0.00011,23.64123]
[1776508204549,34.44,76357.93,0.0,-0.77629,0.00011,23.58207]
[1776508205557,34.44,76336.46,0.0,-0.77865,0.00011,23.43357]
[1776508206564,34.44,76318.6233,0.0,-0.7806,0.00011,23.30977]
[1776508207578,34.44,76312.7733,0.0,-0.78123,0.00011,23.26914]
[1776508208580,34.44,76302.9667,0.0,-0.7823,0.00011,23.20075]
[1776508209588,34.44,76295.6867,0.0,-0.78309,0.00011,23.14992]
[1776508210595,34.44,76290.72,0.0,-0.78362,0.00011,23.11515]
[1776508212609,34.44,76298.88,0.0,-0.78274,0.00011,23.17228]
[1776508213694,34.44,76298.88,0.0,-0.78274,0.00011,23.17228]
[1776508213952,34.44,76298.88,0.0,-0.78274,0.00011,23.17239]
[1776508217736,34.44,76291.8733,0.0,-0.78349,0.00011,23.12409]
[1776508218235,34.44,76291.8733,0.0,-0.78349,0.00011,23.12409]
[1776508218448,34.44,76291.8733,0.0,-0.78349,0.00011,23.12409]
[1776508218651,34.44,76291.8733,0.0,-0.78348,0.00011,23.12427]
[1776508222681,34.45,76297.8233,0.0,-0.78283,0.00011,23.16633]
[1776508224937,34.45,76300.0967,0.0,-0.78258,0.00011,23.1824]
[1776508225850,34.45,76300.0967,0.0,-0.78258,0.00011,23.18251]
[1776508225944,34.45,76300.0967,0.0,-0.78258,0.00011,23.18251]
[1776508226708,34.45,76300.0967,0.0,-0.78258,0.00011,23.18261]
[1776508231750,34.45,76300.46,0.0,-0.78255,0.00011,23.18229]
[1776508236755,34.45,76301.6367,0.0,-0.78241,0.00011,23.19102]
[1776508237460,34.45,76301.6367,0.0,-0.78241,0.00011,23.19102]
[1776508237699,34.45,76301.6367,0.0,-0.78241,0.00011,23.19102]
[1776508242761,34.45,76307.63,0.0,-0.78176,0.00011,23.23319]
[1776508242881,34.45,76307.63,0.0,-0.78176,0.00011,23.23319]
[1776508242941,34.45,76307.63,0.0,-0.78176,0.00011,23.23319]
[1776508243688,34.45,76307.63,0.0,-0.78176,0.00011,23.23319]
[1776508243695,34.45,76307.63,0.0,-0.78176,0.00011,23.23324]
[1776508243942,34.45,76307.63,0.0,-0.78176,0.00011,23.23324]
[1776508244848,34.45,76306.2733,0.0,-0.7819,0.00011,23.22385]
[1776508244957,34.45,76306.2733,0.0,-0.7819,0.00011,23.22385]
[1776508250769,34.45,76307.3533,0.0,-0.78178,0.00011,23.23175]
[1776508255774,34.45,76307.3833,0.0,-0.78177,0.00011,23.23235]
[1776508260783,34.45,76307.9867,0.0,-0.7817,0.00011,23.23678]
[1776508260953,34.45,76307.9867,0.0,-0.7817,0.00011,23.23678]
[1776508261410,34.45,76307.9867,0.0,-0.7817,0.00011,23.23678]
[1776508261442,34.45,76307.9867,0.0,-0.7817,0.00011,23.23678]
[1776508261465,34.45,76307.9867,0.0,-0.7817,0.00011,23.23681]
[1776508265809,34.45,76309.15,0.0,-0.78157,0.00011,23.24499]
[1776508265950,34.45,76309.15,0.0,-0.78157,0.00011,23.24499]
[1776508269084,34.45,76311.1833,0.0,-0.78135,0.00011,23.25916]
[1776508269199,34.45,76311.1833,0.0,-0.78135,0.00011,23.25916]
[1776508269558,34.45,76311.1833,0.0,-0.78135,0.00011,23.25916]
[1776508269705,34.45,76311.1833,0.0,-0.78135,0.00011,23.25916]
[1776508269788,34.45,76312.67,0.0,-0.78119,0.00011,23.26949]
[1776508273325,34.45,76313.4,0.0,-0.78111,0.00011,23.27453]
[1776508273441,34.45,76313.4,0.0,-0.78111,0.00011,23.27453]
[1776508275106,34.45,76314.1333,0.0,-0.78103,0.00011,23.27958]
[1776508275206,34.45,76314.1333,0.0,-0.78103,0.00011,23.27958]
[1776508275795,34.45,76313.8333,0.0,-0.78107,0.00011,23.27747]
[1776508276478,34.45,76313.8333,0.0,-0.78107,0.00011,23.27747]
[1776508276692,34.45,76313.8333,0.0,-0.78107,0.00011,23.27747]
[1776508281801,34.45,76318.6767,0.0,-0.78054,0.00011,23.31094]
[1776508281909,34.45,76318.6767,0.0,-0.78054,0.00011,23.31094]
[1776508281946,34.45,76318.6767,0.0,-0.78054,0.00011,23.31094]
[1776508282345,34.45,76318.6767,0.0,-0.78054,0.00011,23.31094]
[1776508282448,34.45,76318.6767,0.0,-0.78054,0.00011,23.31094]
[1776508282453,34.45,76318.6767,0.0,-0.78054,0.00011,23.31087]
[1776508284804,34.45,76323.6933,0.0,-0.78,0.00011,23.34555]
[1776508285919,34.45,76324.2733,0.0,-0.77994,0.00011,23.34947]
[1776508285939,34.45,76324.2733,0.0,-0.77994,0.00011,23.34947]
[1776508286724,34.45,76324.2733,0.0,-0.77994,0.00011,23.34947]
[1776508286799,34.45,76324.2733,0.0,-0.77994,0.00011,23.34937]
[1776508286944,34.45,76324.2733,0.0,-0.77994,0.00011,23.34937]
[1776508292812,34.45,76324.0567,0.0,-0.77999,0.00011,23.34418]
[1776508294946,34.45,76323.41,0.0,-0.78006,0.00011,23.33982]
[1776508295193,34.45,76323.41,0.0,-0.78006,0.00011,23.33982]
[1776508298589,34.45,76324.9033,0.0,-0.77989,0.00011,23.35037]
[1776508298698,34.45,76324.9033,0.0,-0.77989,0.00011,23.35037]
[1776508298799,34.45,76324.9033,0.0,-0.77989,0.00011,23.35042]
[1776508299159,34.45,76324.9033,0.0,-0.77989,0.00011,23.35042]
[1776508299201,34.45,76324.9033,0.0,-0.77989,0.00011,23.35042]
[1776508304825,34.45,76324.9733,0.0,-0.77988,0.00011,23.35119]
[1776508307231,34.45,76327.74,0.0,-0.77957,0.00011,23.37077]
[1776508307445,34.45,76327.74,0.0,-0.77957,0.00011,23.37077]
[1776508307457,34.45,76327.74,0.0,-0.77957,0.00011,23.3709]
[1776508307980,34.45,76327.74,0.0,-0.77957,0.00011,23.3709]
[1776508308214,34.45,76327.74,0.0,-0.77957,0.00011,23.3709]
[1776508308829,34.45,76323.0133,0.0,-0.78008,0.00011,23.33826]
[1776508310932,34.45,76322.2833,0.0,-0.78016,0.00011,23.33354]
[1776508311190,34.45,76322.2833,0.0,-0.78016,0.00011,23.33354]
[1776508316837,34.46,76318.9567,0.0,-0.78051,0.00011,23.31115]
[1776508321533,34.46,76316.3167,0.0,-0.78078,0.00011,23.29332]
[1776508321698,34.46,76316.3167,0.0,-0.78078,0.00011,23.29332]
[1776508321795,34.46,76316.3167,0.0,-0.78078,0.00011,23.29354]
[1776508322843,34.46,76303.45,0.0,-0.78217,0.00011,23.20427]
[1776508322849,34.46,76303.45,0.0,-0.78217,0.00011,23.20427]
[1776508322954,34.46,76303.45,0.0,-0.78217,0.00011,23.20427]
[1776508327886,34.46,76305.84,0.0,-0.7819,0.00011,23.2221]
[1776508327945,34.46,76305.84,0.0,-0.7819,0.00011,23.2221]
[1776508328849,34.46,76305.4533,0.0,-0.78193,0.00011,23.21964]
[1776508328959,34.46,76305.4533,0.0,-0.78193,0.00011,23.21964]
[1776508329203,34.46,76305.4533,0.0,-0.78193,0.00011,23.21964]
[1776508334464,34.46,76305.0633,0.0,-0.78196,0.00011,23.21813]
[1776508335756,34.46,76305.0633,0.0,-0.78196,0.00011,23.21813]
[1776508335831,34.46,76305.0633,0.0,-0.78195,0.00011,23.21828]
[1776508335944,34.46,76305.0633,0.0,-0.78195,0.00011,23.21828]
[1776508336731,34.46,76305.0633,0.0,-0.78195,0.00011,23.21828]
[1776508336832,34.46,76305.0633,0.0,-0.78195,0.00011,23.21842]
[1776508336945,34.46,76305.0633,0.0,-0.78195,0.00011,23.21842]
[1776508343747,34.47,76303.05,0.0,-0.78216,0.00011,23.20528]
[1776508343793,34.47,76303.05,0.0,-0.78215,0.00011,23.20544]
[1776508343949,34.47,76303.05,0.0,-0.78215,0.00011,23.20544]
[1776508344187,34.47,76303.05,0.0,-0.78215,0.00011,23.20544]
[1776508344448,34.47,76303.05,0.0,-0.78215,0.00011,23.20544]
[1776508344534,34.47,76303.05,0.0,-0.78215,0.00011,23.20561]
[1776508347868,34.47,76298.4467,0.0,-0.78264,0.00011,23.17386]
[1776508353597,34.47,76299.9433,0.0,-0.78249,0.00011,23.18157]
[1776508358631,34.47,76300.2633,0.0,-0.78245,0.00011,23.18433]
[1776508359296,34.47,76300.2633,0.0,-0.78245,0.00011,23.18433]
[1776508359446,34.47,76300.2633,0.0,-0.78245,0.00011,23.18433]
[1776508359544,34.47,76300.2633,0.0,-0.78245,0.00011,23.18444]
[1776508360322,34.47,76300.2633,0.0,-0.78245,0.00011,23.18444]
[1776508360448,34.47,76300.2633,0.0,-0.78245,0.00011,23.18444]
[1776508365857,34.47,76300.25,0.0,-0.78244,0.00011,23.1849]
[1776508365886,34.47,76298.23,0.0,-0.78266,0.00011,23.17094]
[1776508365946,34.47,76298.23,0.0,-0.78266,0.00011,23.17094]
[1776508366143,34.47,76298.23,0.0,-0.78266,0.00011,23.17094]
[1776508366198,34.47,76298.23,0.0,-0.78266,0.00011,23.17094]
[1776508366688,34.47,76298.23,0.0,-0.78266,0.00011,23.17095]
[1776508371723,34.47,76299.41,0.0,-0.78253,0.00011,23.17917]
[1776508373186,34.47,76299.5467,0.0,-0.78251,0.00011,23.18011]
[1776508373440,34.47,76299.5467,0.0,-0.78251,0.00011,23.18011]
[1776508373555,34.47,76299.5467,0.0,-0.78251,0.00011,23.18011]
[1776508373699,34.47,76299.5467,0.0,-0.78251,0.00011,23.18011]
[1776508373737,34.47,76299.5467,0.0,-0.78251,0.00011,23.1801]
[1776508378799,34.47,76299.5167,0.0,-0.78252,0.00011,23.17984]
[1776508381338,34.47,76296.46,0.0,-0.78284,0.00011,23.15889]
[1776508381444,34.47,76296.46,0.0,-0.78284,0.00011,23.15889]
[1776508381793,34.47,76296.46,0.0,-0.78284,0.00011,23.15901]
[1776508382866,34.47,76296.46,0.0,-0.78284,0.00011,23.15901]
[1776508382951,34.47,76296.46,0.0,-0.78284,0.00011,23.15912]
[1776508389585,34.48,76297.24,0.0,-0.78274,0.00011,23.16523]
[1776508389694,34.48,76297.24,0.0,-0.78274,0.00011,23.16523]
[1776508389849,34.48,76297.24,0.0,-0.78274,0.00011,23.16537]
[1776508391361,34.48,76294.7867,0.0,-0.78301,0.00011,23.14843]
[1776508391454,34.48,76294.7867,0.0,-0.78301,0.00011,23.14843]
[1776508396898,34.48,76294.2467,0.0,-0.78305,0.00011,23.14537]
[1776508397422,34.48,76294.2467,0.0,-0.78305,0.00011,23.14537]
[1776508397443,34.48,76294.2467,0.0,-0.78305,0.00011,23.14537]
[1776508397905,34.48,76294.2467,0.0,-0.78305,0.00011,23.1454]
[1776508399979,34.48,76290.8433,0.0,-0.78342,0.00011,23.1218]
[1776508400194,34.48,76290.8433,0.0,-0.78342,0.00011,23.1218]
[1776508400922,34.48,76283.6367,0.0,-0.78419,0.00011,23.07163]
[1776508402583,34.48,76283.2367,0.0,-0.78424,0.00011,23.06875]
[1776508402702,34.48,76283.2367,0.0,-0.78424,0.00011,23.06875]
[1776508402797,34.48,76283.2367,0.0,-0.78424,0.00011,23.06871]
[1776508403925,34.48,76276.5633,0.0,-0.78495,0.00011,23.02226]
[1776508405690,34.48,76276.9433,0.0,-0.78491,0.00011,23.02508]
[1776508405944,34.48,76276.9433,0.0,-0.78491,0.00011,23.02523]
[1776508409931,34.48,76285.2933,0.0,-0.784,0.00011,23.08406]
[1776508410380,34.48,76285.2933,0.0,-0.784,0.00011,23.08406]
[1776508410446,34.48,76285.2933,0.0,-0.784,0.00011,23.08406]
[1776508412678,34.48,76285.4633,0.0,-0.784,0.00011,23.08205]
[1776508412689,34.48,76285.4633,0.0,-0.784,0.00011,23.08205]
[1776508412779,34.48,76285.4633,0.0,-0.784,0.00011,23.08214]
[1776508415615,34.48,76285.16,0.0,-0.78403,0.00011,23.08022]
[1776508415700,34.48,76285.16,0.0,-0.78403,0.00011,23.08022]
[1776508416939,34.48,76280.4067,0.0,-0.78454,0.00011,23.04727]
[1776508420255,34.48,76279.6033,0.0,-0.78462,0.00011,23.04208]
[1776508420437,34.48,76279.6033,0.0,-0.78462,0.00011,23.04208]
[1776508420538,34.48,76279.6033,0.0,-0.78461,0.00011,23.04222]
[1776508422535,34.48,76279.18,0.0,-0.78466,0.00011,23.03941]
[1776508422698,34.48,76279.18,0.0,-0.78466,0.00011,23.03941]
[1776508423946,34.48,76285.4033,0.0,-0.78398,0.00011,23.08305]
[1776508428951,34.49,76285.69,0.0,-0.78395,0.00011,23.08552]
[1776508429757,34.49,76285.69,0.0,-0.78395,0.00011,23.08552]
[1776508429949,34.49,76285.69,0.0,-0.78395,0.00011,23.08552]
[1776508433956,34.49,76281.3567,0.0,-0.78441,0.00011,23.05575]
[1776508434948,34.49,76281.3567,0.0,-0.78441,0.00011,23.05575]
[1776508434957,34.49,76280.3467,0.0,-0.78451,0.00011,23.04883]
[1776508435740,34.49,76280.3467,0.0,-0.78451,0.00011,23.04883]
[1776508435946,34.49,76280.3467,0.0,-0.78451,0.00011,23.04883]
[1776508440963,34.49,76278.1967,0.0,-0.78473,0.00011,23.03468]
[1776508441955,34.49,76278.1967,0.0,-0.78473,0.00011,23.03468]
[1776508442197,34.49,76282.9267,0.0,-0.78422,0.00011,23.06781]
[1776508442953,34.49,76282.9267,0.0,-0.78422,0.00011,23.06781]
[1776508442965,34.49,76284.5433,0.0,-0.78404,0.00011,23.07919]
[1776508443190,34.49,76284.5433,0.0,-0.78404,0.00011,23.07919]
[1776508448971,34.49,76283.9367,0.0,-0.7841,0.00011,23.07556]
[1776508450674,34.49,76283.7767,0.0,-0.78411,0.00011,23.07455]
[1776508450697,34.49,76283.7767,0.0,-0.78411,0.00011,23.07455]
[1776508452975,34.49,76296.11,0.0,-0.78278,0.00011,23.16076]
[1776508453976,34.49,76304.82,0.0,-0.78184,0.00011,23.22134]
[1776508454100,34.49,76304.82,0.0,-0.78184,0.00011,23.22134]
[1776508454212,34.49,76304.82,0.0,-0.78184,0.00011,23.22134]
[1776508456486,34.49,76304.41,0.0,-0.78188,0.00011,23.21841]
[1776508456690,34.49,76304.41,0.0,-0.78188,0.00011,23.21841]
[1776508456792,34.49,76304.41,0.0,-0.78188,0.00011,23.21837]
[1776508460983,34.49,76310.4833,0.0,-0.78123,0.00011,23.26039]
[1776508461457,34.49,76310.4833,0.0,-0.78123,0.00011,23.26039]
[1776508461698,34.49,76310.4833,0.0,-0.78123,0.00011,23.26039]
[1776508467990,34.49,76311.38,0.0,-0.78114,0.00011,23.26619]
[1776508473614,34.49,76311.1733,0.0,-0.78118,0.00011,23.26155]
[1776508473726,34.49,76311.1733,0.0,-0.78118,0.00011,23.26155]
[1776508475204,34.49,76312.9033,0.0,-0.78099,0.00011,23.27369]
[1776508475436,34.49,76312.9033,0.0,-0.78099,0.00011,23.27369]
[1776508475999,34.49,76314.6233,0.0,-0.7808,0.00011,23.28566]
[1776508480446,34.49,76314.0333,0.0,-0.78086,0.00011,23.28163]
[1776508480698,34.49,76314.0333,0.0,-0.78086,0.00011,23.28163]
[1776508484537,34.49,76309.6367,0.0,-0.78134,0.00011,23.25132]
[1776508484697,34.49,76309.6367,0.0,-0.78134,0.00011,23.25132]
[1776508486234,34.49,76305.52,0.0,-0.78178,0.00011,23.22287]
[1776508486439,34.49,76305.52,0.0,-0.78178,0.00011,23.22287]
[1776508487011,34.49,76306.16,0.0,-0.78171,0.00011,23.22741]
[1776508492022,34.49,76309.3233,0.0,-0.78136,0.00011,23.24976]
[1776508493725,34.49,76309.1167,0.0,-0.78138,0.00011,23.24839]
[1776508493943,34.49,76309.1167,0.0,-0.78138,0.00011,23.24839]
[1776508499622,34.49,76304.1833,0.0,-0.78191,0.00011,23.21472]
[1776508502202,34.49,76304.0967,0.0,-0.78191,0.00011,23.21432]
[1776508502443,34.49,76304.0967,0.0,-0.78191,0.00011,23.21432]
[1776508504301,34.5,76304.8267,0.0,-0.78183,0.00011,23.21958]
[1776508504437,34.5,76304.8267,0.0,-0.78183,0.00011,23.21958]
[1776508504657,34.5,76304.8267,0.0,-0.78183,0.00011,23.21967]
[1776508509692,34.5,76304.5433,0.0,-0.78185,0.00011,23.21819]
[1776508511666,34.5,76304.09,0.0,-0.7819,0.00011,23.21514]
[1776508511693,34.5,76304.09,0.0,-0.7819,0.00011,23.21514]
[1776508513720,34.5,76300.9233,0.0,-0.78224,0.00011,23.19322]
[1776508514728,34.5,76291.0667,0.0,-0.78331,0.00011,23.12467]
[1776508515734,34.5,76284.74,0.0,-0.78399,0.00011,23.08066]
[1776508516281,34.5,76284.74,0.0,-0.78399,0.00011,23.08066]
[1776508516446,34.5,76284.74,0.0,-0.78399,0.00011,23.08066]
[1776508516650,34.5,76284.74,0.0,-0.78399,0.00011,23.08066]
[1776508516704,34.5,76284.74,0.0,-0.78399,0.00011,23.08066]
[1776508516741,34.5,76284.74,0.0,-0.78398,0.00011,23.08076]
[1776508519762,34.5,76278.9767,0.0,-0.7846,0.00011,23.04093]
[1776508522816,34.5,76277.6133,0.0,-0.78474,0.00011,23.03174]
[1776508522949,34.5,76277.6133,0.0,-0.78474,0.00011,23.03174]
[1776508523790,34.5,76271.8933,0.0,-0.78535,0.00011,22.99217]
[1776508528310,34.5,76268.6633,0.0,-0.78568,0.00011,22.97045]
[1776508528438,34.5,76268.6633,0.0,-0.78568,0.00011,22.97045]
[1776508528825,34.5,76268.6633,0.0,-0.78568,0.00011,22.97068]
[1776508532604,34.5,76264.5067,0.0,-0.78613,0.00011,22.93896]
[1776508532693,34.5,76264.5067,0.0,-0.78613,0.00011,22.93896]
[1776508537888,34.51,76265.4867,0.0,-0.78601,0.00011,22.94725]
[1776508538275,34.51,76265.4867,0.0,-0.78601,0.00011,22.94725]
[1776508538439,34.51,76265.4867,0.0,-0.78601,0.00011,22.94725]
[1776508539517,34.51,76265.4867,0.0,-0.786,0.00011,22.94748]
[1776508539692,34.51,76265.4867,0.0,-0.786,0.00011,22.94748]
[1776508539902,34.51,76265.4867,0.0,-0.786,0.00011,22.9477]
[1776508544938,34.51,76268.5833,0.0,-0.78565,0.00011,22.97042]
[1776508549974,34.51,76267.17,0.0,-0.78578,0.00011,22.96163]
[1776508551729,34.51,76267.1,0.0,-0.78579,0.00011,22.96137]
[1776508551940,34.51,76267.1,0.0,-0.78579,0.00011,22.96137]
[1776508557079,34.52,76265.0267,0.0,-0.78599,0.00011,22.94807]
[1776508557086,34.52,76258.36,0.0,-0.7867,0.00011,22.90172]
[1776508557118,34.52,76258.36,0.0,-0.7867,0.00011,22.90172]
[1776508558370,34.52,76258.36,0.0,-0.7867,0.00011,22.902]
[1776508558444,34.52,76258.36,0.0,-0.7867,0.00011,22.902]
[1776508559037,34.52,76258.36,0.0,-0.78669,0.00011,22.90227]
[1776508565095,34.52,76261.99,0.0,-0.78628,0.00011,22.9292]
[1776508567131,34.52,76261.9833,0.0,-0.78627,0.00011,22.92966]
[1776508567193,34.52,76261.9833,0.0,-0.78627,0.00011,22.92966]
[1776508574104,34.53,76257.1233,0.0,-0.78676,0.00011,22.89762]
[1776508576402,34.53,76260.9533,0.0,-0.78634,0.00011,22.92494]
[1776508576453,34.53,76260.9533,0.0,-0.78634,0.00011,22.92494]
[1776508577107,34.53,76260.8967,0.0,-0.78634,0.00011,22.9248]
[1776508582112,34.53,76259.7933,0.0,-0.78644,0.00011,22.91838]
[1776508582948,34.53,76259.7933,0.0,-0.78644,0.00011,22.91838]
[1776508583196,34.53,76259.7933,0.0,-0.78644,0.00011,22.91863]
[1776508589119,34.54,76258.8467,0.0,-0.78651,0.00011,22.9136]
[1776508595125,34.54,76258.3167,0.0,-0.78657,0.00011,22.90811]
[1776508599128,34.54,76265.33,0.0,-0.7858,0.00011,22.95814]
[1776508600451,34.54,76267.27,0.0,-0.78559,0.00011,22.97188]
[1776508600700,34.54,76267.27,0.0,-0.78559,0.00011,22.97188]
[1776508602131,34.54,76273.6,0.0,-0.7849,0.00011,23.01654]
[1776508603132,34.55,76286.6433,0.0,-0.78349,0.00011,23.10762]
[1776508604579,34.55,76288.74,0.0,-0.78326,0.00011,23.12237]
[1776508604695,34.55,76288.74,0.0,-0.78326,0.00011,23.12237]
[1776508606653,34.55,76288.7767,0.0,-0.78326,0.00011,23.12295]
[1776508606693,34.55,76288.7767,0.0,-0.78326,0.00011,23.12295]
[1776508606795,34.55,76288.7767,0.0,-0.78325,0.00011,23.12309]
[1776508611400,34.55,76289.3167,0.0,-0.78318,0.00011,23.12745]
[1776508611441,34.55,76289.3167,0.0,-0.78318,0.00011,23.12745]
[1776508615134,34.55,76290.2433,0.0,-0.78308,0.00011,23.13429]
[1776508615201,34.55,76290.2433,0.0,-0.78308,0.00011,23.13437]
[1776508621150,34.55,76296.1733,0.0,-0.78243,0.00011,23.17614]
[1776508622302,34.55,76297.04,0.0,-0.78233,0.00011,23.1822]
[1776508622446,34.55,76297.04,0.0,-0.78233,0.00011,23.1822]
[1776508622506,34.55,76297.04,0.0,-0.78233,0.00011,23.1822]
[1776508622698,34.55,76297.04,0.0,-0.78233,0.00011,23.1822]
[1776508622797,34.55,76297.04,0.0,-0.78233,0.00011,23.18224]
[1776508628157,34.55,76297.77,0.0,-0.78225,0.00011,23.18747]
[1776508631160,34.55,76302.7933,0.0,-0.7817,0.00011,23.2227]
[1776508632565,34.55,76302.65,0.0,-0.78171,0.00011,23.22189]
[1776508632698,34.55,76302.65,0.0,-0.78171,0.00011,23.22189]
[1776508638167,34.55,76303.5133,0.0,-0.7816,0.00011,23.22896]
[1776508643172,34.56,76304.61,0.0,-0.78147,0.00011,23.23742]
[1776508645047,34.56,76304.58,0.0,-0.78147,0.00011,23.23738]
[1776508645201,34.56,76304.58,0.0,-0.78147,0.00011,23.23754]
[1776508645291,34.56,76304.58,0.0,-0.78147,0.00011,23.23754]
[1776508645439,34.56,76304.58,0.0,-0.78147,0.00011,23.23754]
[1776508646175,34.56,76306.1633,0.0,-0.78129,0.00011,23.24868]
[1776508651180,34.56,76307.6133,0.0,-0.78115,0.00011,23.25606]
[1776508652421,34.56,76308.3733,0.0,-0.78106,0.00011,23.26147]
[1776508652442,34.56,76308.3733,0.0,-0.78106,0.00011,23.26147]
[1776508658187,34.56,76310.6433,0.0,-0.7808,0.00011,23.278]
[1776508660189,34.56,76300.04,0.0,-0.78195,0.00011,23.20461]
[1776508660760,34.56,76300.04,0.0,-0.78195,0.00011,23.20461]
[1776508660943,34.56,76300.04,0.0,-0.78195,0.00011,23.20461]
[1776508661488,34.56,76300.04,0.0,-0.78195,0.00011,23.20477]
[1776508661695,34.56,76300.04,0.0,-0.78195,0.00011,23.20477]
[1776508664654,34.56,76298.8833,0.0,-0.78207,0.00011,23.19717]
[1776508664698,34.56,76298.8833,0.0,-0.78207,0.00011,23.19717]
[1776508665006,34.56,76298.8833,0.0,-0.78207,0.00011,23.19717]
[1776508665190,34.56,76298.8833,0.0,-0.78207,0.00011,23.19717]
[1776508665194,34.56,76301.5633,0.0,-0.78177,0.00011,23.21589]
[1776508671200,34.57,76300.5733,0.0,-0.78187,0.00011,23.20974]
[1776508676914,34.57,76300.7167,0.0,-0.78184,0.00011,23.21132]
[1776508676942,34.57,76300.7167,0.0,-0.78184,0.00011,23.21132]
[1776508682903,34.57,76300.8767,0.0,-0.78181,0.00011,23.21323]
[1776508685623,34.57,76303.0333,0.0,-0.78158,0.00011,23.22835]
[1776508685689,34.57,76303.0333,0.0,-0.78158,0.00011,23.22835]
[1776508686902,34.57,76307.33,0.0,-0.78111,0.00011,23.2582]
[1776508686935,34.57,76307.33,0.0,-0.78111,0.00011,23.2582]
[1776508687003,34.57,76307.33,0.0,-0.78111,0.00011,23.25826]
[1776508691303,34.57,76307.89,0.0,-0.78104,0.00011,23.26241]
[1776508691442,34.57,76307.89,0.0,-0.78104,0.00011,23.26241]
[1776508692975,34.57,76301.8567,0.0,-0.78169,0.00011,23.22078]
[1776508695075,34.57,76301.61,0.0,-0.78172,0.00011,23.21918]
[1776508695205,34.57,76301.61,0.0,-0.78172,0.00011,23.21918]
[1776508695280,34.57,76299.2767,0.0,-0.78197,0.00011,23.20311]
[1776508695443,34.57,76299.2767,0.0,-0.78197,0.00011,23.20311]
[1776508695996,34.57,76299.2767,0.0,-0.78197,0.00011,23.20325]
[1776508701032,34.57,76298.25,0.0,-0.78207,0.00011,23.19681]
[1776508706063,34.57,76298.12,0.0,-0.78207,0.00011,23.19642]
[1776508706199,34.57,76298.12,0.0,-0.78207,0.00011,23.19642]
[1776508712110,34.58,76300.6733,0.0,-0.78181,0.00011,23.21151]
[1776508717145,34.58,76300.7033,0.0,-0.78179,0.00011,23.21227]
[1776508722250,34.58,76302.9667,0.0,-0.78154,0.00011,23.22854]
[1776508723866,34.58,76302.9667,0.0,-0.78154,0.00011,23.22871]
[1776508723945,34.58,76302.9667,0.0,-0.78154,0.00011,23.22871]
[1776508724283,34.58,76302.9667,0.0,-0.78153,0.00011,23.22887]
[1776508724442,34.58,76302.9667,0.0,-0.78153,0.00011,23.22887]
[1776508725253,34.58,76303.3233,0.0,-0.78149,0.00011,23.23151]
[1776508730258,34.58,76302.1267,0.0,-0.78161,0.00011,23.22404]
[1776508733253,34.58,76302.1267,0.0,-0.7816,0.00011,23.22438]
[1776508733450,34.58,76302.1267,0.0,-0.7816,0.00011,23.22447]
[1776508739267,34.58,76301.7267,0.0,-0.78164,0.00011,23.22218]
[1776508742017,34.58,76302.7233,0.0,-0.78153,0.00011,23.22924]
[1776508742210,34.58,76302.7233,0.0,-0.78153,0.00011,23.22924]
[1776508742405,34.58,76302.7233,0.0,-0.78153,0.00011,23.2293]
[1776508742444,34.58,76302.7233,0.0,-0.78153,0.00011,23.2293]
[1776508743271,34.58,76301.69,0.0,-0.78164,0.00011,23.22221]
[1776508746807,34.58,76303.2333,0.0,-0.78147,0.00011,23.23311]
[1776508746939,34.58,76303.2333,0.0,-0.78147,0.00011,23.23311]
[1776508748276,34.59,76297.9767,0.0,-0.78203,0.00011,23.19685]
[1776508753280,34.59,76297.3333,0.0,-0.78209,0.00011,23.19293]
[1776508754614,34.59,76296.2767,0.0,-0.78221,0.00011,23.18572]
[1776508754704,34.59,76296.2767,0.0,-0.78221,0.00011,23.18572]
[1776508755533,34.59,76296.1667,0.0,-0.78222,0.00011,23.18507]
[1776508755689,34.59,76296.1667,0.0,-0.78222,0.00011,23.18507]
[1776508756283,34.59,76296.6233,0.0,-0.78216,0.00011,23.18835]
[1776508759286,34.59,76301.8033,0.0,-0.7816,0.00011,23.22477]
[1776508759433,34.59,76301.8033,0.0,-0.7816,0.00011,23.22477]
[1776508759702,34.59,76301.8033,0.0,-0.7816,0.00011,23.22477]
[1776508765292,34.59,76312.5667,0.0,-0.78042,0.00011,23.29997]
[1776508765310,34.59,76312.5667,0.0,-0.78042,0.00011,23.29997]
[1776508765444,34.59,76312.5667,0.0,-0.78042,0.00011,23.29997]
[1776508765808,34.59,76312.5667,0.0,-0.78042,0.00011,23.29997]
[1776508765940,34.59,76312.5667,0.0,-0.78042,0.00011,23.29997]
[1776508766022,34.59,76312.5667,0.0,-0.78042,0.00011,23.3]
[1776508771298,34.59,76314.9433,0.0,-0.78018,0.00011,23.31327]
[1776508776303,34.59,76314.1667,0.0,-0.78026,0.00011,23.30813]
[1776508782309,34.59,76313.7467,0.0,-0.7803,0.00011,23.30553]
[1776508783952,34.59,76313.7467,0.0,-0.7803,0.00011,23.30553]
[1776508784199,34.59,76313.7467,0.0,-0.7803,0.00011,23.30553]
[1776508791318,34.59,76315.6633,0.0,-0.78009,0.00011,23.31913]
[1776508798325,34.59,76315.2933,0.0,-0.78012,0.00011,23.31695]
[1776508801328,34.59,76323.8333,0.0,-0.77918,0.00011,23.37635]
[1776508801624,34.59,76323.8333,0.0,-0.77918,0.00011,23.37635]
[1776508801699,34.59,76323.8333,0.0,-0.77918,0.00011,23.37635]
[1776508802534,34.59,76325.3133,0.0,-0.77902,0.00011,23.38664]
[1776508802691,34.59,76325.3133,0.0,-0.77902,0.00011,23.38664]
[1776508803329,34.59,76326.53,0.0,-0.77889,0.00011,23.39511]
[1776508808668,34.6,76325.94,0.0,-0.77895,0.00011,23.39128]
[1776508808696,34.6,76325.94,0.0,-0.77895,0.00011,23.39128]
[1776508815341,34.6,76324.7033,0.0,-0.77908,0.00011,23.38282]
[1776508818344,34.6,76319.64,0.0,-0.77963,0.00011,23.34789]
[1776508818723,34.6,76319.64,0.0,-0.77963,0.00011,23.34789]
[1776508818960,34.6,76319.64,0.0,-0.77963,0.00011,23.34789]
[1776508819764,34.6,76319.64,0.0,-0.77963,0.00011,23.34791]
[1776508819941,34.6,76319.64,0.0,-0.77963,0.00011,23.34791]
[1776508820040,34.6,76319.64,0.0,-0.77963,0.00011,23.34794]
[1776508825351,34.6,76317.1633,0.0,-0.7799,0.00011,23.33099]
[1776508830356,34.6,76316.88,0.0,-0.77993,0.00011,23.32925]
[1776508833055,34.6,76316.88,0.0,-0.77994,0.00011,23.32596]
[1776508833198,34.6,76316.88,0.0,-0.77994,0.00011,23.32596]
[1776508838364,34.6,76313.4267,0.0,-0.78031,0.00011,23.30249]
[1776508844370,34.6,76313.2867,0.0,-0.78032,0.00011,23.30195]
[1776508849973,34.6,76313.04,0.0,-0.78034,0.00011,23.30061]
[1776508850201,34.6,76313.04,0.0,-0.78034,0.00011,23.30061]
[1776508850305,34.6,76313.04,0.0,-0.78034,0.00011,23.30061]
[1776508850376,34.6,76313.64,0.0,-0.78028,0.00011,23.30483]
[1776508850444,34.6,76313.64,0.0,-0.78028,0.00011,23.30483]
[1776508856382,34.6,76313.45,0.0,-0.78029,0.00011,23.30393]
[1776508861387,34.6,76313.01,0.0,-0.78033,0.00011,23.30126]
[1776508867189,34.6,76312.8233,0.0,-0.78035,0.00011,23.30033]
[1776508867447,34.6,76312.8233,0.0,-0.78034,0.00011,23.30041]
[1776508874400,34.6,76311.9233,0.0,-0.78043,0.00011,23.29475]
[1776508880406,34.61,76311.91,0.0,-0.78043,0.00011,23.29513]
[1776508885009,34.61,76311.91,0.0,-0.78042,0.00011,23.29545]
[1776508885206,34.61,76311.91,0.0,-0.78042,0.00011,23.29545]
[1776508886331,34.61,76311.91,0.0,-0.78042,0.00011,23.29558]
[1776508886359,34.61,76311.91,0.0,-0.78042,0.00011,23.29572]
[1776508886441,34.61,76311.91,0.0,-0.78042,0.00011,23.29572]
[1776508887413,34.61,76303.9867,0.0,-0.78127,0.00011,23.24102]
[1776508893408,34.61,76304.47,0.0,-0.78123,0.00011,23.24166]
[1776508895510,34.61,76304.43,0.0,-0.78123,0.00011,23.24156]
[1776508895704,34.61,76304.43,0.0,-0.78123,0.00011,23.24156]
[1776508901427,34.61,76304.7767,0.0,-0.78119,0.00011,23.24448]
[1776508908434,34.61,76305.57,0.0,-0.78109,0.00011,23.25053]
[1776508913439,34.61,76307.7967,0.0,-0.78084,0.00011,23.26629]
[1776508915528,34.61,76309.9267,0.0,-0.78061,0.00011,23.28112]
[1776508915691,34.61,76309.9267,0.0,-0.78061,0.00011,23.28112]
[1776508916846,34.61,76310.0967,0.0,-0.78059,0.00011,23.28234]
[1776508916954,34.61,76310.0967,0.0,-0.78059,0.00011,23.28234]
[1776508917052,34.61,76310.0967,0.0,-0.78059,0.00011,23.28238]
[1776508920602,34.61,76311.09,0.0,-0.78048,0.00011,23.28936]
[1776508920691,34.61,76311.09,0.0,-0.78048,0.00011,23.28936]
[1776508924450,34.61,76319.4333,0.0,-0.77958,0.00011,23.34708]
[1776508926634,34.61,76319.1767,0.0,-0.7796,0.00011,23.34534]
[1776508926692,34.61,76319.1767,0.0,-0.7796,0.00011,23.34534]
[1776508928739,34.61,76319.6467,0.0,-0.77955,0.00011,23.34861]
[1776508928953,34.61,76319.6467,0.0,-0.77955,0.00011,23.34861]
[1776508929455,34.61,76319.3233,0.0,-0.77959,0.00011,23.34636]
[1776508931207,34.61,76318.4433,0.0,-0.77968,0.00011,23.34027]
[1776508931439,34.61,76318.4433,0.0,-0.77968,0.00011,23.34027]
[1776508936283,34.61,76314.5533,0.0,-0.78011,0.00011,23.31339]
[1776508936437,34.61,76314.5533,0.0,-0.78011,0.00011,23.31339]
[1776508936462,34.61,76314.2667,0.0,-0.78014,0.00011,23.31143]
[1776508936695,34.61,76314.2667,0.0,-0.78014,0.00011,23.31143]
[1776508936948,34.61,76314.2667,0.0,-0.78014,0.00011,23.31143]
[1776508941975,34.61,76315.5267,0.0,-0.78,0.00011,23.32031]
[1776508942200,34.61,76315.5267,0.0,-0.78,0.00011,23.32031]
[1776508942287,34.61,76315.5267,0.0,-0.78,0.00011,23.32034]
[1776508942828,34.61,76315.5267,0.0,-0.78,0.00011,23.32034]
[1776508942940,34.61,76315.5267,0.0,-0.78,0.00011,23.32034]
[1776508948143,34.61,76317.9533,0.0,-0.77973,0.00011,23.33726]
[1776508948187,34.61,76317.9533,0.0,-0.77973,0.00011,23.33726]
[1776508948239,34.61,76317.9533,0.0,-0.77973,0.00011,23.33728]
[1776508950535,34.61,76318.1733,0.0,-0.7797,0.00011,23.33885]
[1776508956480,34.61,76317.5,0.0,-0.7798,0.00011,23.3309]
[1776508961485,34.62,76315.2733,0.0,-0.78004,0.00011,23.31564]
[1776508967491,34.62,76318.14,0.0,-0.77972,0.00011,23.33565]
[1776508972496,34.62,76316.6933,0.0,-0.77988,0.00011,23.32583]
[1776508977501,34.62,76315.7767,0.0,-0.77998,0.00011,23.31962]
[1776508983507,34.62,76314.73,0.0,-0.78009,0.00011,23.31251]
[1776508987511,34.62,76319.94,0.0,-0.77952,0.00011,23.34862]
[1776508993137,34.62,76318.69,0.0,-0.77965,0.00011,23.34002]
[1776508995519,34.62,76325.1667,0.0,-0.77895,0.00011,23.38472]
[1776509001193,34.62,76327.2967,0.0,-0.77872,0.00011,23.39953]
[1776509005529,34.62,76332.2267,0.0,-0.77818,0.00011,23.43354]
[1776509011535,34.62,76336.5433,0.0,-0.77773,0.00011,23.45991]
[1776509017304,34.62,76330.97,0.0,-0.77833,0.00011,23.42164]
[1776509019319,34.62,76322.71,0.0,-0.77923,0.00011,23.36491]
[1776509024354,34.62,76318.53,0.0,-0.77968,0.00011,23.33628]
[1776509029389,34.62,76318.85,0.0,-0.77964,0.00011,23.3386]
[1776509034425,34.62,76315.6633,0.0,-0.77999,0.00011,23.3168]
[1776509038460,34.62,76311.9867,0.0,-0.78038,0.00011,23.29171]
[1776509039465,34.62,76301.7533,0.0,-0.78149,0.00011,23.22106]
[1776509042511,34.62,76298.5333,0.0,-0.78183,0.00011,23.19911]
[1776509042701,34.62,76298.5333,0.0,-0.78183,0.00011,23.19914]
[1776509044500,34.62,76291.27,0.0,-0.78261,0.00011,23.14888]
[1776509046514,34.62,76284.8967,0.0,-0.7833,0.00011,23.10471]
[1776509047402,34.62,76284.8967,0.0,-0.7833,0.00011,23.10471]
[1776509047448,34.62,76284.8967,0.0,-0.7833,0.00011,23.10471]
[1776509047541,34.62,76284.8967,0.0,-0.7833,0.00011,23.10475]
[1776509052556,34.62,76285.5333,0.0,-0.78323,0.00011,23.1093]
[1776509052632,34.62,76285.5333,0.0,-0.78323,0.00011,23.1093]
[1776509052699,34.62,76285.5333,0.0,-0.78323,0.00011,23.1093]
[1776509053563,34.62,76285.5333,0.0,-0.78323,0.00011,23.10929]
[1776509054577,34.62,76291.9067,0.0,-0.78254,0.00011,23.1535]
[1776509054940,34.62,76291.9067,0.0,-0.78254,0.00011,23.1535]
[1776509057581,34.62,76283.7767,0.0,-0.78342,0.00011,23.0971]
[1776509058618,34.62,76284.1767,0.0,-0.78337,0.00011,23.09992]
[1776509058698,34.62,76284.1767,0.0,-0.78337,0.00011,23.09992]
[1776509059127,34.62,76284.1767,0.0,-0.78337,0.00011,23.09992]
[1776509059192,34.62,76284.1767,0.0,-0.78337,0.00011,23.09992]
[1776509059293,34.62,76284.1767,0.0,-0.78337,0.00011,23.09995]
[1776509064588,34.62,76286.9467,0.0,-0.78307,0.00011,23.1193]
[1776509067841,34.62,76290.1333,0.0,-0.78273,0.00011,23.14142]
[1776509067946,34.62,76290.1333,0.0,-0.78273,0.00011,23.14142]
[1776509073597,34.62,76293.19,0.0,-0.78242,0.00011,23.15909]
[1776509078602,34.62,76293.5433,0.0,-0.78239,0.00011,23.16138]
[1776509079947,34.62,76293.6267,0.0,-0.78238,0.00011,23.16196]
[1776509080206,34.62,76293.6267,0.0,-0.78238,0.00011,23.16196]
[1776509080269,34.62,76293.6267,0.0,-0.78238,0.00011,23.16196]
[1776509080440,34.62,76293.6267,0.0,-0.78238,0.00011,23.16196]
[1776509080539,34.62,76293.6267,0.0,-0.78238,0.00011,23.16195]
[1776509083764,34.62,76296.03,0.0,-0.78212,0.00011,23.17867]
[1776509083937,34.62,76296.03,0.0,-0.78212,0.00011,23.17867]
[1776509085957,34.62,76295.8033,0.0,-0.78214,0.00011,23.17716]
[1776509086197,34.62,76295.8033,0.0,-0.78214,0.00011,23.17716]
[1776509086296,34.62,76295.8033,0.0,-0.78214,0.00011,23.17709]
[1776509088453,34.62,76292.45,0.0,-0.7825,0.00011,23.15378]
[1776509088701,34.62,76292.45,0.0,-0.7825,0.00011,23.15378]
[1776509089613,34.62,76285.3567,0.0,-0.78327,0.00011,23.10455]
[1776509091509,34.62,76285.58,0.0,-0.78324,0.00011,23.10611]
[1776509091697,34.62,76285.58,0.0,-0.78324,0.00011,23.10612]
[1776509092865,34.62,76282.5033,0.0,-0.78358,0.00011,23.08478]
[1776509092943,34.62,76282.5033,0.0,-0.78358,0.00011,23.08478]
[1776509093297,34.62,76282.5033,0.0,-0.78358,0.00011,23.08478]
[1776509093440,34.62,76282.5033,0.0,-0.78358,0.00011,23.08478]
[1776509093537,34.62,76282.5033,0.0,-0.78357,0.00011,23.08481]
[1776509097621,34.62,76276.8633,0.0,-0.78418,0.00011,23.04581]
[1776509098834,34.62,76272.7767,0.0,-0.78462,0.00011,23.01749]
[1776509098944,34.62,76272.7767,0.0,-0.78462,0.00011,23.01749]
[1776509099623,34.62,76272.2833,0.0,-0.78467,0.00011,23.01416]
[1776509099921,34.62,76272.2833,0.0,-0.78467,0.00011,23.01416]
[1776509099943,34.62,76272.2833,0.0,-0.78467,0.00011,23.01416]
[1776509104930,34.62,76275.0767,0.0,-0.78436,0.00011,23.03405]
[1776509105195,34.62,76275.0767,0.0,-0.78436,0.00011,23.03405]
[1776509107631,34.63,76267.3067,0.0,-0.78519,0.00011,22.98033]
[1776509108632,34.63,76262.4833,0.0,-0.7857,0.00011,22.94692]
[1776509108979,34.63,76262.4833,0.0,-0.7857,0.00011,22.94692]
[1776509109197,34.63,76262.4833,0.0,-0.7857,0.00011,22.94692]
[1776509109633,34.63,76261.82,0.0,-0.78577,0.00011,22.94249]
[1776509109793,34.63,76261.82,0.0,-0.78577,0.00011,22.94249]
[1776509109950,34.63,76261.82,0.0,-0.78577,0.00011,22.94249]
[1776509115639,34.63,76259.8,0.0,-0.78598,0.00011,22.92874]
[1776509117686,34.63,76260.0333,0.0,-0.78595,0.00011,22.93048]
[1776509117944,34.63,76260.0333,0.0,-0.78595,0.00011,22.93048]
[1776509118433,34.63,76260.0333,0.0,-0.78595,0.00011,22.93048]
[1776509118534,34.63,76260.0333,0.0,-0.78595,0.00011,22.93054]
[1776509118694,34.63,76260.0333,0.0,-0.78595,0.00011,22.93054]
[1776509120799,34.63,76258.4267,0.0,-0.78612,0.00011,22.91946]
[1776509120943,34.63,76258.4267,0.0,-0.78612,0.00011,22.91946]
[1776509122700,34.63,76251.9567,0.0,-0.78681,0.00011,22.87455]
[1776509122949,34.63,76251.9567,0.0,-0.78681,0.00011,22.87455]
[1776509123637,34.63,76251.9567,0.0,-0.78681,0.00011,22.87455]
[1776509123647,34.63,76253.6133,0.0,-0.78663,0.00011,22.88622]
[1776509123702,34.63,76253.6133,0.0,-0.78663,0.00011,22.88622]
[1776509126596,34.63,76257.6033,0.0,-0.7862,0.00011,22.91422]
[1776509126701,34.63,76258.8567,0.0,-0.78607,0.00011,22.92303]
[1776509127536,34.63,76258.8567,0.0,-0.78607,0.00011,22.92303]
[1776509127589,34.63,76258.8567,0.0,-0.78607,0.00011,22.92311]
[1776509127696,34.63,76258.8567,0.0,-0.78607,0.00011,22.92311]
[1776509128529,34.63,76258.8567,0.0,-0.78607,0.00011,22.92311]
[1776509128536,34.63,76258.8567,0.0,-0.78606,0.00011,22.9232]
[1776509128693,34.63,76258.8567,0.0,-0.78606,0.00011,22.9232]
[1776509134428,34.63,76259.8733,0.0,-0.78597,0.00011,22.92728]
[1776509134449,34.63,76259.8733,0.0,-0.78597,0.00011,22.92728]
[1776509134549,34.63,76259.8733,0.0,-0.78597,0.00011,22.92732]
[1776509135507,34.63,76259.8733,0.0,-0.78597,0.00011,22.92732]
[1776509135696,34.63,76259.8733,0.0,-0.78597,0.00011,22.92735]
[1776509141665,34.63,76260.8733,0.0,-0.78586,0.00011,22.9346]
[1776509144729,34.63,76259.2367,0.0,-0.78603,0.00011,22.92332]
[1776509144819,34.63,76259.2367,0.0,-0.78603,0.00011,22.92332]
[1776509144943,34.63,76259.2367,0.0,-0.78603,0.00011,22.92332]
[1776509145669,34.63,76259.1567,0.0,-0.78604,0.00011,22.92288]
[1776509147231,34.63,76259.1567,0.0,-0.78604,0.00011,22.92288]
[1776509147671,34.63,76258.4167,0.0,-0.78611,0.00011,22.91803]
[1776509149673,34.63,76268.51,0.0,-0.78503,0.00011,22.98865]
[1776509151157,34.63,76268.4733,0.0,-0.78503,0.00011,22.98853]
[1776509151675,34.63,76268.4467,0.0,-0.78503,0.00011,22.98847]
[1776509156680,34.64,76265.5033,0.0,-0.78533,0.00011,22.96875]
[1776509158853,34.64,76269.9867,0.0,-0.78485,0.00011,23.00022]
[1776509158945,34.64,76269.9867,0.0,-0.78485,0.00011,23.00022]
[1776509162513,34.64,76274.3433,0.0,-0.78438,0.00011,23.03078]
[1776509162663,34.64,76274.3433,0.0,-0.78437,0.00011,23.03087]
[1776509162695,34.64,76274.3433,0.0,-0.78437,0.00011,23.03087]
[1776509163687,34.64,76269.5833,0.0,-0.78488,0.00011,22.99788]
[1776509164269,34.64,76269.5833,0.0,-0.78488,0.00011,22.99788]
[1776509164441,34.64,76269.5833,0.0,-0.78488,0.00011,22.99788]
[1776509167373,34.64,76264.8733,0.0,-0.78538,0.00011,22.96568]
[1776509168671,34.64,76264.8733,0.0,-0.78538,0.00011,22.96568]
[1776509168704,34.64,76264.8733,0.0,-0.78538,0.00011,22.96583]
[1776509169918,34.64,76264.8733,0.0,-0.78537,0.00011,22.96597]
[1776509169943,34.64,76264.8733,0.0,-0.78537,0.00011,22.96597]
[1776509170394,34.64,76264.8733,0.0,-0.78537,0.00011,22.96612]
[1776509175429,34.64,76267.49,0.0,-0.78508,0.00011,22.98499]
[1776509175880,34.64,76267.49,0.0,-0.78508,0.00011,22.98499]
[1776509175945,34.64,76267.49,0.0,-0.78508,0.00011,22.98499]
[1776509176657,34.64,76267.49,0.0,-0.78508,0.00011,22.98499]
[1776509176669,34.64,76267.49,0.0,-0.78508,0.00011,22.98512]
[1776509176709,34.64,76267.49,0.0,-0.78508,0.00011,22.98512]
[1776509178349,34.64,76267.7433,0.0,-0.78505,0.00011,22.9869]
[1776509178702,34.64,76267.6167,0.0,-0.78507,0.00011,22.98598]
[1776509179457,34.64,76267.6167,0.0,-0.78506,0.00011,22.98599]
[1776509180464,34.64,76245.9733,0.0,-0.78738,0.00011,22.83527]
[1776509181471,34.64,76230.4133,0.0,-0.78903,0.00011,22.72659]
[1776509182117,34.64,76230.4133,0.0,-0.78903,0.00011,22.72659]
[1776509182479,34.64,76230.4133,0.0,-0.78903,0.00011,22.72668]
[1776509183485,34.64,76217.44,0.0,-0.7904,0.00011,22.63593]
[1776509188520,34.64,76219.4967,0.0,-0.79017,0.00011,22.65077]
[1776509190662,34.64,76220.1967,0.0,-0.7901,0.00011,22.65575]
[1776509190693,34.64,76220.1967,0.0,-0.7901,0.00011,22.65575]
[1776509193370,34.64,76221.31,0.0,-0.79,0.00011,22.66047]
[1776509193441,34.64,76221.31,0.0,-0.79,0.00011,22.66047]
[1776509193555,34.64,76221.31,0.0,-0.79,0.00011,22.66058]
[1776509194602,34.64,76221.31,0.0,-0.79,0.00011,22.66058]
[1776509194698,34.64,76221.31,0.0,-0.79,0.00011,22.66058]
[1776509194721,34.64,76225.7167,0.0,-0.78953,0.00011,22.69155]
[1776509200604,34.65,76229.26,0.0,-0.78915,0.00011,22.71679]
[1776509205639,34.65,76232.53,0.0,-0.78879,0.00011,22.74007]
[1776509206781,34.65,76233.5833,0.0,-0.78868,0.00011,22.74764]
[1776509206941,34.65,76233.5833,0.0,-0.78868,0.00011,22.74764]
[1776509207653,34.65,76233.5833,0.0,-0.78867,0.00011,22.74784]
[1776509208220,34.65,76233.5833,0.0,-0.78867,0.00011,22.74784]
[1776509208447,34.65,76233.5833,0.0,-0.78867,0.00011,22.74784]
[1776509212170,34.65,76232.88,0.0,-0.78874,0.00011,22.74379]
[1776509212688,34.65,76232.88,0.0,-0.78873,0.00011,22.74401]
[1776509214702,34.65,76241.12,0.0,-0.78785,0.00011,22.80205]
[1776509216136,34.65,76242.69,0.0,-0.78768,0.00011,22.81324]
[1776509216745,34.65,76240.9967,0.0,-0.78785,0.00011,22.80165]
[1776509221750,34.65,76240.3967,0.0,-0.7879,0.00011,22.79836]
[1776509226755,34.66,76239.9267,0.0,-0.78794,0.00011,22.79591]
[1776509227958,34.66,76240.6967,0.0,-0.78786,0.00011,22.80145]
[1776509228208,34.66,76240.6967,0.0,-0.78786,0.00011,22.80145]
[1776509228757,34.66,76240.95,0.0,-0.78783,0.00011,22.80337]
[1776509230469,34.66,76241.15,0.0,-0.7878,0.00011,22.80502]
[1776509230694,34.66,76241.15,0.0,-0.7878,0.00011,22.80502]
[1776509235764,34.66,76243.49,0.0,-0.78753,0.00011,22.82271]
[1776509238771,34.66,76242.8,0.0,-0.78759,0.00011,22.81857]
[1776509238939,34.66,76242.8,0.0,-0.78759,0.00011,22.81857]
[1776509239768,34.66,76241.3233,0.0,-0.78775,0.00011,22.80851]
[1776509240064,34.66,76241.3233,0.0,-0.78775,0.00011,22.80851]
[1776509240212,34.66,76241.3233,0.0,-0.78775,0.00011,22.80851]
[1776509245774,34.67,76240.56,0.0,-0.78781,0.00011,22.80464]
[1776509248726,34.67,76241.4867,0.0,-0.7877,0.00011,22.81158]
[1776509248777,34.67,76243.0867,0.0,-0.78753,0.00011,22.82297]
[1776509248947,34.67,76243.0867,0.0,-0.78753,0.00011,22.82297]
[1776509249778,34.67,76248.02,0.0,-0.787,0.00011,22.85756]
[1776509250805,34.67,76250.9067,0.0,-0.78669,0.00011,22.87785]
[1776509250948,34.67,76250.9067,0.0,-0.78669,0.00011,22.87785]
[1776509256670,34.67,76250.7933,0.0,-0.78671,0.00011,22.87447]
[1776509256692,34.67,76250.7933,0.0,-0.78671,0.00011,22.87447]
[1776509256771,34.67,76250.7933,0.0,-0.7867,0.00011,22.87463]
[1776509257759,34.67,76250.7933,0.0,-0.7867,0.00011,22.87463]
[1776509257948,34.67,76250.27,0.0,-0.78676,0.00011,22.87115]
[1776509260789,34.67,76256.3233,0.0,-0.7861,0.00011,22.91381]
[1776509263399,34.67,76257.28,0.0,-0.786,0.00011,22.92074]
[1776509263449,34.67,76257.28,0.0,-0.786,0.00011,22.92074]
[1776509265506,34.67,76257.28,0.0,-0.786,0.00011,22.92087]
[1776509265703,34.67,76257.28,0.0,-0.786,0.00011,22.92087]
[1776509265794,34.67,76257.1467,0.0,-0.78601,0.00011,22.9202]
[1776509267861,34.67,76258.3967,0.0,-0.78587,0.00011,22.92921]
[1776509267946,34.67,76258.3967,0.0,-0.78587,0.00011,22.92921]
[1776509273802,34.68,76259.5667,0.0,-0.78573,0.00011,22.93832]
[1776509274079,34.68,76259.5667,0.0,-0.78573,0.00011,22.93832]
[1776509274191,34.68,76259.5667,0.0,-0.78573,0.00011,22.93832]
[1776509274803,34.68,76261.64,0.0,-0.7855,0.00011,22.9529]
[1776509276741,34.68,76262.45,0.0,-0.78541,0.00011,22.95868]
[1776509276945,34.68,76263.7233,0.0,-0.78527,0.00011,22.96768]
[1776509277806,34.68,76268.6467,0.0,-0.78475,0.00011,23.002]
[1776509281982,34.68,76271.2533,0.0,-0.78446,0.00011,23.02043]
[1776509282212,34.68,76271.2533,0.0,-0.78446,0.00011,23.02043]
[1776509283012,34.68,76271.3567,0.0,-0.78445,0.00011,23.02122]
[1776509283191,34.68,76271.3567,0.0,-0.78445,0.00011,23.02122]
[1776509283812,34.68,76272.5467,0.0,-0.78432,0.00011,23.02955]
[1776509288817,34.68,76267.9333,0.0,-0.78481,0.00011,22.99786]
[1776509289206,34.68,76267.9333,0.0,-0.78481,0.00011,22.99786]
[1776509289445,34.68,76267.9333,0.0,-0.78481,0.00011,22.99786]
[1776509294597,34.68,76266.06,0.0,-0.785,0.00011,22.9854]
[1776509295234,34.68,76266.06,0.0,-0.785,0.00011,22.98556]
[1776509295446,34.68,76266.06,0.0,-0.785,0.00011,22.98556]
[1776509296193,34.68,76266.06,0.0,-0.785,0.00011,22.98571]
[1776509296824,34.68,76267.6167,0.0,-0.78483,0.00011,22.99663]
[1776509301829,34.68,76269.7633,0.0,-0.78459,0.00011,23.01199]
[1776509303159,34.68,76269.7433,0.0,-0.78459,0.00011,23.01193]
[1776509303199,34.68,76269.7433,0.0,-0.78459,0.00011,23.01193]
[1776509307835,34.68,76275.0767,0.0,-0.78401,0.00011,23.04933]
[1776509309147,34.68,76277.62,0.0,-0.78374,0.00011,23.06702]
[1776509309197,34.68,76277.62,0.0,-0.78374,0.00011,23.06702]
[1776509310730,34.68,76278.2267,0.0,-0.78367,0.00011,23.07127]
[1776509310799,34.68,76278.2267,0.0,-0.78367,0.00011,23.0713]
[1776509310951,34.68,76278.2267,0.0,-0.78367,0.00011,23.0713]
[1776509312281,34.68,76281.4567,0.0,-0.78335,0.00011,23.09032]
[1776509313843,34.68,76303.3267,0.0,-0.78099,0.00011,23.24155]
[1776509314844,34.68,76312.1667,0.0,-0.78004,0.00011,23.30235]
[1776509315958,34.68,76312.0467,0.0,-0.78005,0.00011,23.30131]
[1776509321851,34.68,76308.12,0.0,-0.7805,0.00011,23.27307]
[1776509326856,34.68,76308.3233,0.0,-0.78049,0.00011,23.27356]
[1776509327611,34.68,76308.3233,0.0,-0.78049,0.00011,23.27356]
[1776509327696,34.68,76308.3233,0.0,-0.78049,0.00011,23.27356]
[1776509327797,34.68,76308.3233,0.0,-0.78049,0.00011,23.27355]
[1776509330673,34.68,76310.6033,0.0,-0.78024,0.00011,23.28925]
[1776509330697,34.68,76310.6033,0.0,-0.78024,0.00011,23.28925]
[1776509336551,34.68,76316.2533,0.0,-0.77964,0.00011,23.32765]
[1776509337087,34.68,76316.2533,0.0,-0.77964,0.00011,23.32765]
[1776509337196,34.68,76316.2533,0.0,-0.77964,0.00011,23.32765]
[1776509337938,34.68,76316.2533,0.0,-0.77964,0.00011,23.32752]
[1776509338186,34.68,76316.2533,0.0,-0.77964,0.00011,23.32752]
[1776509338565,34.68,76316.2533,0.0,-0.77964,0.00011,23.32738]
[1776509343873,34.68,76318.5133,0.0,-0.7794,0.00011,23.34293]
[1776509345021,34.68,76318.5133,0.0,-0.7794,0.00011,23.34286]
[1776509345201,34.68,76318.5133,0.0,-0.7794,0.00011,23.34286]
[1776509346621,34.68,76312.6333,0.0,-0.78004,0.00011,23.3023]
[1776509348635,34.68,76306.4633,0.0,-0.78071,0.00011,23.25976]
[1776509349326,34.68,76306.4633,0.0,-0.78071,0.00011,23.25976]
[1776509351234,34.68,76309.7733,0.0,-0.78035,0.00011,23.28265]
[1776509351595,34.68,76309.7733,0.0,-0.78035,0.00011,23.28265]
[1776509351657,34.68,76309.7733,0.0,-0.78035,0.00011,23.28269]
[1776509352882,34.68,76302.9167,0.0,-0.78109,0.00011,23.23535]
[1776509358888,34.68,76304.9367,0.0,-0.78087,0.00011,23.24936]
[1776509361278,34.68,76304.93,0.0,-0.78087,0.00011,23.24931]
[1776509361437,34.68,76304.93,0.0,-0.78087,0.00011,23.24931]
[1776509364398,34.68,76304.42,0.0,-0.78093,0.00011,23.2458]
[1776509364439,34.68,76304.42,0.0,-0.78093,0.00011,23.2458]
[1776509364893,34.68,76303.6367,0.0,-0.78101,0.00011,23.2404]
[1776509367850,34.68,76303.59,0.0,-0.78101,0.00011,23.24009]
[1776509367941,34.68,76303.57,0.0,-0.78102,0.00011,23.23996]
[1776509371474,34.68,76303.8733,0.0,-0.78098,0.00011,23.24215]
[1776509371693,34.68,76303.8733,0.0,-0.78098,0.00011,23.24215]
[1776509371797,34.68,76303.8733,0.0,-0.781,0.00011,23.23875]
[1776509372804,34.68,76293.43,0.0,-0.78213,0.00011,23.16651]
[1776509373391,34.68,76293.43,0.0,-0.78213,0.00011,23.16651]
[1776509373438,34.68,76293.43,0.0,-0.78213,0.00011,23.16651]
[1776509378847,34.68,76289.7967,0.0,-0.78251,0.00011,23.14199]
[1776509381204,34.68,76289.8,0.0,-0.78251,0.00011,23.14222]
[1776509381440,34.68,76289.8,0.0,-0.78251,0.00011,23.14222]
[1776509383138,34.68,76291.41,0.0,-0.78233,0.00011,23.15357]
[1776509383202,34.68,76291.41,0.0,-0.78233,0.00011,23.15357]
[1776509383912,34.68,76291.4133,0.0,-0.78233,0.00011,23.15369]
[1776509388091,34.68,76292.11,0.0,-0.78225,0.00011,23.1588]
[1776509388195,34.68,76292.11,0.0,-0.78225,0.00011,23.1588]
[1776509393922,34.68,76285.7133,0.0,-0.78294,0.00011,23.11478]
[1776509398927,34.68,76286.6133,0.0,-0.78284,0.00011,23.12128]
[1776509403203,34.68,76286.3033,0.0,-0.78287,0.00011,23.11934]
[1776509403439,34.68,76286.3033,0.0,-0.78287,0.00011,23.11934]
[1776509405841,34.68,76284.17,0.0,-0.78309,0.00011,23.10469]
[1776509405934,34.68,76284.6233,0.0,-0.78304,0.00011,23.1079]
[1776509405944,34.68,76284.6233,0.0,-0.78304,0.00011,23.1079]
[1776509411940,34.68,76288.3233,0.0,-0.78263,0.00011,23.13413]
[1776509413828,34.68,76288.81,0.0,-0.78258,0.00011,23.13762]
[1776509413935,34.68,76288.81,0.0,-0.78258,0.00011,23.13762]
[1776509415944,34.68,76281.08,0.0,-0.78341,0.00011,23.08426]
[1776509420949,34.68,76269.97,0.0,-0.7846,0.00011,23.00747]
[1776509422936,34.68,76269.21,0.0,-0.78468,0.00011,23.00228]
[1776509422951,34.68,76268.9733,0.0,-0.7847,0.00011,23.00073]
[1776509423195,34.68,76268.9733,0.0,-0.7847,0.00011,23.00073]
[1776509428957,34.69,76264.51,0.0,-0.78517,0.00011,22.97028]
[1776509433962,34.69,76261.3533,0.0,-0.78552,0.00011,22.94555]
[1776509438967,34.69,76259.31,0.0,-0.78573,0.00011,22.93204]
[1776509441698,34.69,76258.6567,0.0,-0.78579,0.00011,22.92781]
[1776509446975,34.69,76257.8767,0.0,-0.78586,0.00011,22.92332]
[1776509447935,34.69,76257.8767,0.0,-0.78586,0.00011,22.92332]
[1776509448193,34.69,76257.01,0.0,-0.78595,0.00011,22.91746]
[1776509451293,34.69,76255.61,0.0,-0.78609,0.00011,22.90823]
[1776509451443,34.69,76255.61,0.0,-0.78609,0.00011,22.90823]
[1776509451461,34.69,76255.61,0.0,-0.78609,0.00011,22.90823]
[1776509451698,34.69,76255.61,0.0,-0.78609,0.00011,22.90823]
[1776509451800,34.69,76255.61,0.0,-0.78609,0.00011,22.9084]
[1776509456985,34.7,76256.16,0.0,-0.78602,0.00011,22.91307]
[1776509461990,34.7,76255.0133,0.0,-0.78613,0.00011,22.9058]
[1776509466995,34.7,76253.94,0.0,-0.78624,0.00011,22.89868]
[1776509472000,34.7,76252.7067,0.0,-0.78636,0.00011,22.89035]
[1776509475212,34.7,76252.4767,0.0,-0.78638,0.00011,22.88907]
[1776509475443,34.7,76252.4767,0.0,-0.78638,0.00011,22.88907]
[1776509481009,34.7,76251.7767,0.0,-0.78645,0.00011,22.88485]
[1776509481923,34.7,76251.7767,0.0,-0.78645,0.00011,22.88485]
[1776509481949,34.7,76251.7767,0.0,-0.78645,0.00011,22.88485]
[1776509483630,34.7,76251.4667,0.0,-0.78648,0.00011,22.88291]
[1776509483697,34.7,76251.4667,0.0,-0.78648,0.00011,22.88291]
[1776509483725,34.7,76251.4667,0.0,-0.78648,0.00011,22.88305]
[1776509489017,34.7,76251.4733,0.0,-0.78646,0.00011,22.88375]
[1776509491622,34.7,76251.35,0.0,-0.78649,0.00011,22.87976]
[1776509491702,34.7,76251.35,0.0,-0.78649,0.00011,22.87976]
[1776509497025,34.71,76251.0033,0.0,-0.78652,0.00011,22.87816]
[1776509499442,34.71,76251.0167,0.0,-0.78651,0.00011,22.87845]
[1776509499594,34.71,76251.0167,0.0,-0.78651,0.00011,22.87845]
[1776509499702,34.71,76251.0167,0.0,-0.78651,0.00011,22.87845]
[1776509499804,34.71,76251.0167,0.0,-0.78651,0.00011,22.87858]
[1776509500698,34.71,76243.9867,0.0,-0.78726,0.00011,22.82976]
[1776509502114,34.71,76243.4933,0.0,-0.78731,0.00011,22.82647]
[1776509502199,34.71,76243.4933,0.0,-0.78731,0.00011,22.82647]
[1776509508754,34.71,76241.0367,0.0,-0.78755,0.00011,22.8104]
[1776509511775,34.71,76234.8833,0.0,-0.7882,0.00011,22.76802]
[1776509512551,34.71,76234.8833,0.0,-0.7882,0.00011,22.76802]
[1776509512692,34.71,76234.8833,0.0,-0.7882,0.00011,22.76802]
[1776509512701,34.71,76234.8833,0.0,-0.7882,0.00011,22.76802]
[1776509512939,34.71,76234.8833,0.0,-0.7882,0.00011,22.76802]
[1776509512987,34.71,76234.8833,0.0,-0.7882,0.00011,22.76821]
[1776509514796,34.71,76231.8133,0.0,-0.78851,0.00011,22.74727]
[1776509515803,34.71,76223.05,0.0,-0.78944,0.00011,22.68626]
[1776509517817,34.71,76210.87,0.0,-0.79072,0.00011,22.60162]
[1776509521549,34.72,76208.3933,0.0,-0.79097,0.00011,22.58508]
[1776509521713,34.72,76208.3933,0.0,-0.79097,0.00011,22.58508]
[1776509526888,34.72,76207.5867,0.0,-0.79103,0.00011,22.58071]
[1776509529973,34.72,76209.6367,0.0,-0.79081,0.00011,22.59527]
[1776509530191,34.72,76209.6367,0.0,-0.79081,0.00011,22.59536]
[1776509530718,34.72,76209.6367,0.0,-0.79081,0.00011,22.59536]
[1776509530939,34.72,76209.6367,0.0,-0.79081,0.00011,22.59536]
[1776509530984,34.72,76209.6367,0.0,-0.79081,0.00011,22.59545]
[1776509535953,34.72,76215.01,0.0,-0.79024,0.00011,22.6334]
[1776509540988,34.72,76218.49,0.0,-0.78986,0.00011,22.65843]
[1776509546016,34.72,76215.4467,0.0,-0.79017,0.00011,22.63754]
[1776509546200,34.72,76215.4467,0.0,-0.79017,0.00011,22.63762]
[1776509552065,34.72,76218.16,0.0,-0.7899,0.00011,22.65366]
[1776509556426,34.72,76221.9733,0.0,-0.78949,0.00011,22.68052]
[1776509556443,34.72,76221.9733,0.0,-0.78949,0.00011,22.68052]
[1776509556804,34.72,76221.9733,0.0,-0.78949,0.00011,22.68052]
[1776509556941,34.72,76221.9733,0.0,-0.78949,0.00011,22.68052]
[1776509557039,34.72,76221.9733,0.0,-0.78949,0.00011,22.68054]
[1776509559126,34.72,76222.0267,0.0,-0.78949,0.00011,22.68095]
[1776509559194,34.72,76222.0267,0.0,-0.78949,0.00011,22.68095]
[1776509563091,34.72,76228.4267,0.0,-0.78881,0.00011,22.72567]
[1776509568096,34.72,76229.2867,0.0,-0.78872,0.00011,22.73164]
[1776509568860,34.72,76229.2867,0.0,-0.78872,0.00011,22.73164]
[1776509568950,34.72,76229.2867,0.0,-0.78872,0.00011,22.73164]
[1776509569093,34.72,76229.2867,0.0,-0.78872,0.00011,22.73164]
[1776509569097,34.72,76228.4733,0.0,-0.7888,0.00011,22.72596]
[1776509569202,34.72,76228.4733,0.0,-0.7888,0.00011,22.72596]
[1776509575104,34.72,76228.23,0.0,-0.78883,0.00011,22.72424]
[1776509575712,34.72,76228.23,0.0,-0.78883,0.00011,22.72424]
[1776509575939,34.72,76228.23,0.0,-0.78883,0.00011,22.72424]
[1776509581110,34.73,76232.46,0.0,-0.78837,0.00011,22.75419]
[1776509584589,34.73,76236.6633,0.0,-0.78793,0.00011,22.78366]
[1776509584699,34.73,76236.6633,0.0,-0.78793,0.00011,22.78366]
[1776509585126,34.73,76236.6633,0.0,-0.78793,0.00011,22.78367]
[1776509585196,34.73,76236.6633,0.0,-0.78793,0.00011,22.78367]
[1776509586116,34.73,76239.78,0.0,-0.78759,0.00011,22.8054]
[1776509593123,34.73,76238.84,0.0,-0.78769,0.00011,22.79933]
[1776509596126,34.73,76233.55,0.0,-0.78824,0.00011,22.76268]
[1776509597127,34.73,76226.0467,0.0,-0.78904,0.00011,22.71045]
[1776509597675,34.73,76226.0467,0.0,-0.78904,0.00011,22.71045]
[1776509597709,34.73,76226.0467,0.0,-0.78904,0.00011,22.71045]
[1776509598128,34.73,76220.74,0.0,-0.7896,0.00011,22.67355]
[1776509603133,34.73,76221.05,0.0,-0.78955,0.00011,22.67653]
[1776509605278,34.73,76220.23,0.0,-0.78963,0.00011,22.67112]
[1776509605447,34.73,76220.23,0.0,-0.78963,0.00011,22.67112]
[1776509605801,34.73,76220.23,0.0,-0.78963,0.00011,22.67112]
[1776509605939,34.73,76220.23,0.0,-0.78963,0.00011,22.67112]
[1776509606040,34.73,76220.23,0.0,-0.78963,0.00011,22.67129]
[1776509611141,34.73,76218.1367,0.0,-0.78986,0.00011,22.65405]
[1776509613447,34.73,76217.2867,0.0,-0.78995,0.00011,22.6484]
[1776509613704,34.73,76217.2867,0.0,-0.78995,0.00011,22.6484]
[1776509619149,34.74,76215.4767,0.0,-0.79012,0.00011,22.63667]
[1776509620302,34.74,76215.2533,0.0,-0.79014,0.00011,22.63527]
[1776509620443,34.74,76215.2533,0.0,-0.79014,0.00011,22.63527]
[1776509620630,34.74,76215.2533,0.0,-0.79014,0.00011,22.63527]
[1776509620697,34.74,76215.2533,0.0,-0.79014,0.00011,22.63527]
[1776509621151,34.74,76214.7633,0.0,-0.79019,0.00011,22.63202]
[1776509626156,34.74,76217.0833,0.0,-0.78994,0.00011,22.64903]
[1776509627162,34.74,76218.2467,0.0,-0.78981,0.00011,22.6573]
[1776509627199,34.74,76218.2467,0.0,-0.78981,0.00011,22.6573]
[1776509633163,34.74,76220.8333,0.0,-0.78952,0.00011,22.67612]
[1776509638168,34.74,76220.5633,0.0,-0.78954,0.00011,22.67479]
[1776509638199,34.74,76220.5633,0.0,-0.78954,0.00011,22.67479]
[1776509638442,34.74,76220.5633,0.0,-0.78954,0.00011,22.67479]
[1776509638906,34.74,76220.5633,0.0,-0.78954,0.00011,22.67479]
[1776509638948,34.74,76220.5633,0.0,-0.78954,0.00011,22.67479]
[1776509639005,34.74,76220.5633,0.0,-0.78954,0.00011,22.67491]
[1776509643173,34.74,76233.64,0.0,-0.78815,0.00011,22.76659]
[1776509644182,34.74,76237.5967,0.0,-0.78773,0.00011,22.79426]
[1776509644200,34.74,76237.5967,0.0,-0.78773,0.00011,22.79426]
[1776509651181,34.74,76240.93,0.0,-0.78737,0.00011,22.81796]
[1776509654802,34.74,76239.7933,0.0,-0.78749,0.00011,22.81011]
[1776509654949,34.74,76239.7933,0.0,-0.78749,0.00011,22.81011]
[1776509655715,34.74,76239.7933,0.0,-0.78749,0.00011,22.81019]
[1776509655806,34.74,76239.7933,0.0,-0.78749,0.00011,22.81019]
[1776509655881,34.74,76239.7933,0.0,-0.78748,0.00011,22.81026]
[1776509661191,34.75,76234.8333,0.0,-0.78801,0.00011,22.77583]
[1776509661921,34.75,76234.8333,0.0,-0.78801,0.00011,22.77583]
[1776509661946,34.75,76234.8333,0.0,-0.78801,0.00011,22.77583]
[1776509667154,34.75,76231.33,0.0,-0.78837,0.00011,22.75181]
[1776509670257,34.75,76230.55,0.0,-0.78845,0.00011,22.74669]
[1776509670449,34.75,76230.55,0.0,-0.78845,0.00011,22.74669]
[1776509671354,34.75,76230.55,0.0,-0.78845,0.00011,22.74676]
[1776509671445,34.75,76230.55,0.0,-0.78845,0.00011,22.74676]
[1776509671909,34.75,76230.55,0.0,-0.78847,0.00011,22.74343]
[1776509674952,34.75,76228.9133,0.0,-0.78864,0.00011,22.73225]
[1776509675199,34.75,76228.9133,0.0,-0.78864,0.00011,22.73225]
[1776509675205,34.75,76213.0633,0.0,-0.79031,0.00011,22.62181]
[1776509678687,34.75,76213.6167,0.0,-0.79025,0.00011,22.62587]
[1776509678947,34.75,76213.6167,0.0,-0.79025,0.00011,22.62587]
[1776509678958,34.75,76213.6167,0.0,-0.79025,0.00011,22.62587]
[1776509684215,34.75,76209.59,0.0,-0.79068,0.00011,22.59778]
[1776509688207,34.75,76208.8067,0.0,-0.79076,0.00011,22.59235]
[1776509688440,34.75,76208.48,0.0,-0.79079,0.00011,22.59009]
[1776509694065,34.75,76207.9467,0.0,-0.79084,0.00011,22.58658]
[1776509695072,34.75,76200.2467,0.0,-0.79165,0.00011,22.53279]
[1776509695856,34.75,76200.2467,0.0,-0.79165,0.00011,22.53279]
[1776509696658,34.75,76200.2467,0.0,-0.79165,0.00011,22.53287]
[1776509697650,34.75,76200.2467,0.0,-0.79165,0.00011,22.53309]
[1776509697691,34.75,76200.2467,0.0,-0.79165,0.00011,22.53309]
[1776509698092,34.75,76200.2467,0.0,-0.79165,0.00011,22.53331]
[1776509703135,34.75,76202.0433,0.0,-0.79144,0.00011,22.54695]
[1776509703412,34.75,76202.0433,0.0,-0.79144,0.00011,22.54695]
[1776509703442,34.75,76202.0433,0.0,-0.79144,0.00011,22.54695]
[1776509709179,34.76,76206.1367,0.0,-0.79099,0.00011,22.57671]
[1776509714214,34.76,76203.2467,0.0,-0.79128,0.00011,22.55749]
[1776509715621,34.76,76203.5033,0.0,-0.79125,0.00011,22.55948]
[1776509715693,34.76,76203.5033,0.0,-0.79125,0.00011,22.55948]
[1776509716825,34.76,76203.5033,0.0,-0.79125,0.00011,22.55962]
[1776509716944,34.76,76203.5033,0.0,-0.79125,0.00011,22.55962]
[1776509717235,34.76,76203.5033,0.0,-0.79125,0.00011,22.55975]
[1776509718254,34.76,76212.4867,0.0,-0.7903,0.00011,22.62271]
[1776509721196,34.76,76212.77,0.0,-0.79026,0.00011,22.62501]
[1776509721448,34.76,76212.77,0.0,-0.79026,0.00011,22.62517]
[1776509727263,34.76,76213.6233,0.0,-0.79016,0.00011,22.63203]
[1776509729265,34.76,76221.2867,0.0,-0.78934,0.00011,22.68581]
[1776509729704,34.76,76221.2867,0.0,-0.78934,0.00011,22.68581]
[1776509729941,34.76,76221.2867,0.0,-0.78934,0.00011,22.68581]
[1776509731481,34.76,76222.0567,0.0,-0.78928,0.00011,22.68801]
[1776509731692,34.76,76222.0567,0.0,-0.78928,0.00011,22.68801]
[1776509732268,34.76,76222.1333,0.0,-0.78927,0.00011,22.68867]
[1776509737273,34.76,76223.3533,0.0,-0.78913,0.00011,22.69774]
[1776509740813,34.77,76222.5733,0.0,-0.78921,0.00011,22.69263]
[1776509740943,34.77,76222.5733,0.0,-0.78921,0.00011,22.69263]
[1776509746282,34.77,76217.87,0.0,-0.78969,0.00011,22.66053]
[1776509750649,34.77,76218.97,0.0,-0.78957,0.00011,22.66869]
[1776509750691,34.77,76218.97,0.0,-0.78957,0.00011,22.66869]
[1776509752126,34.77,76221.2833,0.0,-0.78932,0.00011,22.68493]
[1776509752201,34.77,76221.2833,0.0,-0.78932,0.00011,22.68493]
[1776509752227,34.77,76221.2833,0.0,-0.78932,0.00011,22.68501]
[1776509757293,34.77,76222.55,0.0,-0.78918,0.00011,22.69436]
[1776509758066,34.77,76222.55,0.0,-0.78918,0.00011,22.69436]
[1776509758197,34.77,76222.55,0.0,-0.78918,0.00011,22.69436]
[1776509764300,34.77,76220.3367,0.0,-0.7894,0.00011,22.67979]
[1776509764555,34.77,76220.3367,0.0,-0.7894,0.00011,22.67979]
[1776509764694,34.77,76220.3367,0.0,-0.7894,0.00011,22.67979]
[1776509765630,34.77,76220.7967,0.0,-0.78935,0.00011,22.68313]
[1776509765697,34.77,76220.7967,0.0,-0.78935,0.00011,22.68313]
[1776509766302,34.77,76220.9767,0.0,-0.78933,0.00011,22.68446]
[1776509773309,34.77,76221.1467,0.0,-0.7893,0.00011,22.68622]
[1776509774964,34.77,76221.1467,0.0,-0.7893,0.00011,22.68622]
[1776509775197,34.77,76221.1467,0.0,-0.7893,0.00011,22.68622]
[1776509778559,34.77,76221.7333,0.0,-0.78923,0.00011,22.69071]
[1776509778699,34.77,76221.7333,0.0,-0.78923,0.00011,22.69071]
[1776509779315,34.77,76223.7167,0.0,-0.78902,0.00011,22.7046]
[1776509783788,34.78,76225.27,0.0,-0.78886,0.00011,22.71563]
[1776509783937,34.78,76225.27,0.0,-0.78886,0.00011,22.71563]
[1776509789325,34.78,76226.5833,0.0,-0.78871,0.00011,22.725]
[1776509794330,34.78,76226.22,0.0,-0.78877,0.00011,22.71926]
[1776509794577,34.78,76226.22,0.0,-0.78877,0.00011,22.71926]
[1776509796256,34.78,76225.58,0.0,-0.78884,0.00011,22.71485]
[1776509796303,34.78,76225.58,0.0,-0.78884,0.00011,22.71489]
[1776509796442,34.78,76225.58,0.0,-0.78884,0.00011,22.71489]
[1776509803339,34.78,76225.17,0.0,-0.78887,0.00011,22.71237]
[1776509809345,34.78,76224.8333,0.0,-0.78891,0.00011,22.71035]
[1776509814350,34.78,76224.68,0.0,-0.78892,0.00011,22.70954]
[1776509819355,34.78,76225.46,0.0,-0.78883,0.00011,22.71521]
[1776509825361,34.78,76226.4333,0.0,-0.78872,0.00011,22.72223]
[1776509831043,34.78,76228.07,0.0,-0.78855,0.00011,22.73382]
[1776509836078,34.78,76229.06,0.0,-0.78844,0.00011,22.74079]
[1776509841113,34.78,76229.3767,0.0,-0.78841,0.00011,22.74307]
[1776509846382,34.78,76225.7967,0.0,-0.78878,0.00011,22.71829]
[1776509852388,34.78,76226.5167,0.0,-0.78873,0.00011,22.72016]
[1776509857393,34.78,76225.92,0.0,-0.78879,0.00011,22.71619]
[1776509863267,34.78,76223.5667,0.0,-0.78903,0.00011,22.70011]
[1776509868304,34.78,76222.4967,0.0,-0.78914,0.00011,22.69298]
[1776509873337,34.78,76223.2367,0.0,-0.78905,0.00011,22.69846]
[1776509878372,34.78,76222.5333,0.0,-0.78912,0.00011,22.6939]
[1776509883407,34.79,76219.21,0.0,-0.78947,0.00011,22.67117]
[1776509888424,34.79,76219.5633,0.0,-0.78943,0.00011,22.67351]
[1776509893429,34.79,76219.7767,0.0,-0.78941,0.00011,22.67498]
[1776509898434,34.79,76220.12,0.0,-0.78937,0.00011,22.67736]
[1776509903439,34.79,76220.2533,0.0,-0.78936,0.00011,22.67827]
[1776509908444,34.79,76221.0033,0.0,-0.78928,0.00011,22.68345]
[1776509913449,34.79,76220.73,0.0,-0.78933,0.00011,22.6781]
[1776509918454,34.79,76219.61,0.0,-0.78945,0.00011,22.67026]
[1776509923459,34.78,76221.18,0.0,-0.78929,0.00011,22.68119]
[1776509928464,34.78,76218.5133,0.0,-0.78957,0.00011,22.6626]
[1776509931951,34.79,76217.66,0.0,-0.78966,0.00011,22.65669]
[1776509932197,34.79,76217.66,0.0,-0.78966,0.00011,22.65669]
[1776509937474,34.79,76217.7933,0.0,-0.78964,0.00011,22.65772]
[1776509942479,34.79,76218.48,0.0,-0.78957,0.00011,22.66258]
[1776509944481,34.79,76212.2433,0.0,-0.79023,0.00011,22.61902]
[1776509945117,34.79,76212.2433,0.0,-0.79023,0.00011,22.61902]
[1776509945196,34.79,76212.2433,0.0,-0.79023,0.00011,22.61902]
[1776509945219,34.79,76212.2433,0.0,-0.79023,0.00011,22.61905]
[1776509948485,34.79,76206.2233,0.0,-0.79086,0.00011,22.57715]
[1776509953510,34.79,76204.43,0.0,-0.79104,0.00011,22.56489]
[1776509955492,34.79,76197.37,0.0,-0.79178,0.0001,22.51581]
[1776509960497,34.79,76192.0,0.0,-0.79234,0.0001,22.47858]
[1776509965502,34.79,76197.18,0.0,-0.79179,0.0001,22.51507]
[1776509968505,34.79,76205.46,0.0,-0.79091,0.00011,22.57338]
[1776509973510,34.79,76204.83,0.0,-0.79099,0.00011,22.56657]
[1776509978515,34.79,76201.75,0.0,-0.79129,0.00011,22.54615]
[1776509981518,34.8,76209.8833,0.0,-0.79043,0.00011,22.60356]
[1776509986524,34.8,76212.0267,0.0,-0.79019,0.00011,22.61916]
[1776509990641,34.8,76210.87,0.0,-0.7903,0.00011,22.61166]
[1776509992695,34.8,76211.7767,0.0,-0.7902,0.00011,22.61826]
[1776509992999,34.8,76211.7767,0.0,-0.7902,0.00011,22.61826]
[1776509993206,34.8,76211.7767,0.0,-0.7902,0.00011,22.61826]
[1776509993291,34.8,76211.7767,0.0,-0.7902,0.00011,22.6184]
[1776509997535,34.8,76218.76,0.0,-0.78946,0.00011,22.66759]
[1776509999298,34.8,76218.76,0.0,-0.78946,0.00011,22.66765]
[1776509999450,34.8,76218.76,0.0,-0.78946,0.00011,22.66765]
[1776509999537,34.8,76226.7067,0.0,-0.78862,0.00011,22.72303]
[1776510005262,34.8,76225.51,0.0,-0.78874,0.00011,22.71482]
[1776510007392,34.8,76224.7933,0.0,-0.78882,0.00011,22.70987]
[1776510007444,34.8,76224.7933,0.0,-0.78882,0.00011,22.70987]
[1776510007454,34.8,76224.7933,0.0,-0.78882,0.00011,22.70991]
[1776510007929,34.8,76224.7933,0.0,-0.78882,0.00011,22.70991]
[1776510007950,34.8,76224.7933,0.0,-0.78882,0.00011,22.70991]
[1776510011999,34.8,76223.4633,0.0,-0.78895,0.00011,22.70085]
[1776510012192,34.8,76223.4633,0.0,-0.78895,0.00011,22.70085]
[1776510013308,34.8,76223.4633,0.0,-0.78895,0.00011,22.70094]
[1776510013443,34.8,76223.4633,0.0,-0.78895,0.00011,22.70094]
[1776510013537,34.8,76223.4633,0.0,-0.78895,0.00011,22.70103]
[1776510014324,34.8,76216.8133,0.0,-0.78965,0.00011,22.65479]
[1776510017345,34.8,76208.31,0.0,-0.79054,0.00011,22.59593]
[1776510020366,34.8,76202.72,0.0,-0.79112,0.00011,22.55725]
[1776510020783,34.8,76202.72,0.0,-0.79112,0.00011,22.55725]
[1776510020955,34.8,76202.72,0.0,-0.79112,0.00011,22.55725]
[1776510021732,34.8,76202.72,0.0,-0.79112,0.00011,22.55735]
[1776510021939,34.8,76202.72,0.0,-0.79112,0.00011,22.55735]
[1776510027306,34.8,76199.7433,0.0,-0.79143,0.00011,22.53703]
[1776510027443,34.8,76199.7433,0.0,-0.79143,0.00011,22.53703]
[1776510027537,34.81,76199.7433,0.0,-0.79142,0.00011,22.53712]
[1776510027946,34.81,76199.7433,0.0,-0.79142,0.00011,22.53712]
[1776510028198,34.81,76199.7433,0.0,-0.79142,0.00011,22.53712]
[1776510033457,34.81,76199.38,0.0,-0.79148,0.00011,22.53176]
[1776510034999,34.81,76199.29,0.0,-0.79148,0.00011,22.53123]
[1776510035192,34.81,76199.29,0.0,-0.79148,0.00011,22.53123]
[1776510039033,34.81,76199.2667,0.0,-0.79148,0.00011,22.53135]
[1776510039207,34.81,76199.2667,0.0,-0.79148,0.00011,22.53135]
[1776510039499,34.81,76199.2667,0.0,-0.79148,0.00011,22.53136]
[1776510040274,34.81,76199.2667,0.0,-0.79148,0.00011,22.53136]
[1776510040442,34.81,76199.2667,0.0,-0.79148,0.00011,22.53136]
[1776510042520,34.81,76195.8167,0.0,-0.79184,0.0001,22.50739]
[1776510043528,34.81,76183.17,0.0,-0.79316,0.0001,22.41907]
[1776510044535,34.81,76178.49,0.0,-0.79365,0.0001,22.38631]
[1776510046552,34.81,76170.4467,0.0,-0.79449,0.0001,22.33007]
[1776510049039,34.81,76169.2033,0.0,-0.79462,0.0001,22.32149]
[1776510049205,34.81,76169.2033,0.0,-0.79462,0.0001,22.32149]
[1776510049573,34.81,76169.2033,0.0,-0.79461,0.0001,22.32156]
[1776510050011,34.81,76169.2033,0.0,-0.79461,0.0001,22.32156]
[1776510050191,34.81,76169.2033,0.0,-0.79461,0.0001,22.32156]
[1776510055596,34.81,76171.64,0.0,-0.79435,0.0001,22.33918]
[1776510056499,34.81,76171.64,0.0,-0.79435,0.0001,22.33918]
[1776510056698,34.81,76171.64,0.0,-0.79435,0.0001,22.33931]
[1776510058173,34.81,76171.86,0.0,-0.79433,0.0001,22.34098]
[1776510058194,34.81,76171.86,0.0,-0.79433,0.0001,22.34098]
[1776510058599,34.81,76172.3,0.0,-0.79428,0.0001,22.34418]
[1776510063604,34.81,76171.76,0.0,-0.79432,0.0001,22.34102]
[1776510066975,34.81,76171.1833,0.0,-0.79438,0.0001,22.33736]
[1776510067189,34.81,76171.1833,0.0,-0.79438,0.0001,22.33736]
[1776510072613,34.81,76170.6233,0.0,-0.79443,0.0001,22.33421]
[1776510074759,34.82,76169.9733,0.0,-0.79449,0.0001,22.32977]
[1776510074945,34.82,76169.9733,0.0,-0.79449,0.0001,22.32977]
[1776510075508,34.82,76169.9733,0.0,-0.79449,0.0001,22.32977]
[1776510075610,34.82,76169.9733,0.0,-0.79449,0.0001,22.32975]
[1776510075714,34.82,76169.9733,0.0,-0.79449,0.0001,22.32975]
[1776510081849,34.81,76170.8733,0.0,-0.7944,0.0001,22.33593]
[1776510081940,34.81,76170.8733,0.0,-0.7944,0.0001,22.33593]
[1776510082623,34.81,76171.01,0.0,-0.79438,0.0001,22.33694]
[1776510082644,34.81,76171.01,0.0,-0.79438,0.0001,22.33694]
[1776510082702,34.81,76171.01,0.0,-0.79438,0.0001,22.33694]
[1776510088629,34.82,76170.1367,0.0,-0.79447,0.0001,22.33089]
[1776510088748,34.82,76170.1367,0.0,-0.79447,0.0001,22.33089]
[1776510088945,34.82,76170.1367,0.0,-0.79447,0.0001,22.33089]
[1776510089540,34.82,76170.1367,0.0,-0.79447,0.0001,22.33089]
[1776510089630,34.82,76169.9167,0.0,-0.7945,0.0001,22.32932]
[1776510089702,34.82,76169.9167,0.0,-0.7945,0.0001,22.32932]
[1776510095636,34.82,76162.76,0.0,-0.79526,0.0001,22.27611]
[1776510098026,34.82,76161.6733,0.0,-0.79537,0.0001,22.26863]
[1776510098196,34.82,76161.6733,0.0,-0.79537,0.0001,22.26863]
[1776510098639,34.82,76160.9233,0.0,-0.79545,0.0001,22.26342]
[1776510099640,34.82,76144.81,0.0,-0.79711,0.0001,22.15032]
[1776510100641,34.82,76131.43,0.0,-0.79849,0.0001,22.05621]
[1776510102634,34.82,76131.1833,0.0,-0.79852,0.0001,22.05454]
[1776510102643,34.82,76129.96,0.0,-0.79864,0.0001,22.046]
[1776510104597,34.82,76130.2833,0.0,-0.79861,0.0001,22.04836]
[1776510104705,34.82,76130.2833,0.0,-0.79861,0.0001,22.04845]
[1776510106444,34.82,76129.9,0.0,-0.79864,0.0001,22.04583]
[1776510106451,34.82,76129.9,0.0,-0.79864,0.0001,22.04609]
[1776510109650,34.82,76135.2167,0.0,-0.79808,0.0001,22.0842]
[1776510114655,34.82,76141.34,0.0,-0.79744,0.0001,22.1283]
[1776510116657,34.82,76146.8133,0.0,-0.79686,0.0001,22.16713]
[1776510116881,34.82,76146.8133,0.0,-0.79686,0.0001,22.16713]
[1776510116947,34.82,76146.8133,0.0,-0.79686,0.0001,22.16713]
[1776510117658,34.82,76148.88,0.0,-0.79665,0.0001,22.18181]
[1776510118659,34.82,76155.6133,0.0,-0.79595,0.0001,22.22921]
[1776510121662,34.82,76162.2167,0.0,-0.79526,0.0001,22.27574]
[1776510122481,34.82,76162.2167,0.0,-0.79526,0.0001,22.27574]
[1776510122504,34.82,76162.2167,0.0,-0.79526,0.0001,22.27585]
[1776510123664,34.82,76169.4867,0.0,-0.7945,0.0001,22.32691]
[1776510127668,34.82,76180.39,0.0,-0.79336,0.0001,22.40344]
[1776510128277,34.82,76180.39,0.0,-0.79336,0.0001,22.40344]
[1776510128444,34.82,76180.39,0.0,-0.79336,0.0001,22.40344]
[1776510128465,34.82,76180.39,0.0,-0.79336,0.0001,22.40339]
[1776510129626,34.82,76180.39,0.0,-0.79336,0.0001,22.40339]
[1776510129670,34.82,76185.5033,0.0,-0.79283,0.0001,22.43912]
[1776510129696,34.82,76185.5033,0.0,-0.79283,0.0001,22.43912]
[1776510131596,34.82,76185.4967,0.0,-0.79283,0.0001,22.43901]
[1776510131674,34.82,76163.1633,0.0,-0.79516,0.0001,22.28258]
[1776510132675,34.82,76147.1767,0.0,-0.79682,0.0001,22.1704]
[1776510133676,34.82,76142.7833,0.0,-0.79727,0.0001,22.13964]
[1776510135733,34.83,76141.6367,0.0,-0.79738,0.0001,22.13185]
[1776510136679,34.83,76136.06,0.0,-0.79796,0.0001,22.0928]
[1776510141684,34.83,76132.33,0.0,-0.79832,0.0001,22.06759]
[1776510145679,34.83,76128.0033,0.0,-0.79876,0.0001,22.0374]
[1776510145696,34.83,76128.0033,0.0,-0.79876,0.0001,22.03739]
[1776510146688,34.83,76122.41,0.0,-0.79934,0.0001,21.99799]
[1776510146879,34.83,76122.41,0.0,-0.79934,0.0001,21.99799]
[1776510146941,34.83,76122.41,0.0,-0.79934,0.0001,21.99799]
[1776510150963,34.83,76122.29,0.0,-0.79935,0.0001,21.9974]
[1776510151198,34.83,76122.29,0.0,-0.79935,0.0001,21.9974]
[1776510151408,34.83,76122.29,0.0,-0.79935,0.0001,21.9974]
[1776510151437,34.83,76122.29,0.0,-0.79935,0.0001,21.9974]
[1776510151509,34.83,76122.29,0.0,-0.79937,0.0001,21.9941]
[1776510153695,34.83,76117.6767,0.0,-0.79984,0.0001,21.96188]
[1776510155153,34.83,76115.99,0.0,-0.80001,0.0001,21.95016]
[1776510155208,34.83,76115.99,0.0,-0.80001,0.0001,21.95016]
[1776510160154,34.83,76120.3433,0.0,-0.79955,0.0001,21.98147]
[1776510160208,34.83,76120.3433,0.0,-0.79955,0.0001,21.98147]
[1776510160702,34.83,76116.6933,0.0,-0.79992,0.0001,21.95595]
[1776510161397,34.83,76116.6933,0.0,-0.79992,0.0001,21.95595]
[1776510161458,34.83,76116.6933,0.0,-0.79992,0.0001,21.95595]
[1776510165700,34.83,76118.7267,0.0,-0.79971,0.0001,21.97075]
[1776510165707,34.83,76118.4833,0.0,-0.79973,0.0001,21.96908]
[1776510165947,34.83,76118.4833,0.0,-0.79973,0.0001,21.96908]
[1776510166391,34.83,76118.4833,0.0,-0.79973,0.0001,21.96912]
[1776510166958,34.83,76118.4833,0.0,-0.79973,0.0001,21.96912]
[1776510167194,34.83,76118.4833,0.0,-0.79973,0.0001,21.96912]
[1776510170420,34.83,76114.3,0.0,-0.80016,0.0001,21.93983]
[1776510170977,34.83,76114.3,0.0,-0.80016,0.0001,21.93983]
[1776510171191,34.83,76114.3,0.0,-0.80016,0.0001,21.93983]
[1776510171427,34.83,76114.3,0.0,-0.80016,0.0001,21.93991]
[1776510172555,34.83,76114.3,0.0,-0.80016,0.0001,21.93991]
[1776510172711,34.83,76114.3,0.0,-0.80016,0.0001,21.93991]
[1776510172726,34.83,76104.29,0.0,-0.80118,0.0001,21.86939]
[1776510177524,34.84,76102.0267,0.0,-0.8014,0.0001,21.85398]
[1776510177696,34.84,76102.0267,0.0,-0.8014,0.0001,21.85398]
[1776510177732,34.84,76104.11,0.0,-0.80119,0.0001,21.86882]
[1776510178158,34.84,76104.11,0.0,-0.80119,0.0001,21.86882]
[1776510178201,34.84,76104.11,0.0,-0.80119,0.0001,21.86882]
[1776510182311,34.84,76102.99,0.0,-0.80129,0.0001,21.86146]
[1776510182447,34.84,76102.99,0.0,-0.80129,0.0001,21.86146]
[1776510185562,34.84,76104.3533,0.0,-0.80114,0.0001,21.87178]
[1776510185697,34.84,76104.3533,0.0,-0.80114,0.0001,21.87178]
[1776510185740,34.84,76103.73,0.0,-0.8012,0.0001,21.86761]
[1776510191567,34.84,76102.06,0.0,-0.80135,0.0001,21.85715]
[1776510193436,34.84,76101.7533,0.0,-0.80138,0.0001,21.85514]
[1776510193705,34.84,76101.7533,0.0,-0.80138,0.0001,21.85514]
[1776510193748,34.84,76096.4567,0.0,-0.80192,0.0001,21.81792]
[1776510198143,34.84,76095.7967,0.0,-0.80197,0.0001,21.81401]
[1776510199657,34.84,76095.7967,0.0,-0.80197,0.0001,21.8142]
[1776510199708,34.84,76095.7967,0.0,-0.80197,0.0001,21.8142]
[1776510205667,34.85,76093.51,0.0,-0.80218,0.0001,21.79948]
[1776510208887,34.85,76092.4767,0.0,-0.80228,0.0001,21.79281]
[1776510208941,34.85,76092.4767,0.0,-0.80228,0.0001,21.79281]
[1776510213983,34.85,76094.22,0.0,-0.80211,0.0001,21.80271]
[1776510214201,34.85,76094.22,0.0,-0.80211,0.0001,21.80271]
[1776510218043,34.85,76096.1433,0.0,-0.8019,0.0001,21.81718]
[1776510218195,34.85,76096.1433,0.0,-0.8019,0.0001,21.81718]
[1776510219764,34.85,76106.3633,0.0,-0.80085,0.0001,21.88976]
[1776510220771,34.85,76111.04,0.0,-0.80037,0.0001,21.923]
[1776510221777,34.85,76106.2367,0.0,-0.80085,0.0001,21.8894]
[1776510224059,34.86,76106.6767,0.0,-0.8008,0.0001,21.89305]
[1776510224483,34.86,76106.6767,0.0,-0.8008,0.0001,21.89305]
[1776510224694,34.86,76106.6767,0.0,-0.8008,0.0001,21.89305]
[1776510224778,34.86,76106.6767,0.0,-0.8008,0.0001,21.8933]
[1776510225781,34.86,76112.7833,0.0,-0.80017,0.0001,21.93658]
[1776510230786,34.86,76101.9933,0.0,-0.80126,0.0001,21.86111]
[1776510230855,34.86,76101.9933,0.0,-0.80126,0.0001,21.86111]
[1776510230948,34.86,76101.9933,0.0,-0.80126,0.0001,21.86111]
[1776510234441,34.86,76102.0167,0.0,-0.80125,0.0001,21.86186]
[1776510234697,34.86,76102.0167,0.0,-0.80125,0.0001,21.86186]
[1776510234790,34.86,76110.9567,0.0,-0.80034,0.0001,21.92507]
[1776510235704,34.86,76110.9567,0.0,-0.80034,0.0001,21.92507]
[1776510235738,34.86,76110.9567,0.0,-0.80033,0.0001,21.92538]
[1776510237793,34.86,76115.9733,0.0,-0.79981,0.0001,21.96131]
[1776510237968,34.86,76115.9733,0.0,-0.79981,0.0001,21.96131]
[1776510238214,34.86,76115.9733,0.0,-0.79981,0.0001,21.96131]
[1776510242343,34.86,76110.14,0.0,-0.80039,0.0001,21.9213]
[1776510242443,34.86,76110.14,0.0,-0.80039,0.0001,21.9213]
[1776510242796,34.86,76103.9867,0.0,-0.80102,0.0001,21.87801]
[1776510243824,34.86,76105.4767,0.0,-0.80086,0.0001,21.88861]
[1776510243937,34.86,76105.4767,0.0,-0.80086,0.0001,21.88861]
[1776510244798,34.86,76105.1933,0.0,-0.80089,0.0001,21.88671]
[1776510247876,34.87,76107.4633,0.0,-0.80065,0.0001,21.90352]
[1776510250816,34.87,76109.2833,0.0,-0.80045,0.0001,21.91724]
[1776510253806,34.87,76123.7867,0.0,-0.79895,0.0001,22.02003]
[1776510254402,34.87,76123.7867,0.0,-0.79895,0.0001,22.02003]
[1776510254446,34.87,76123.7867,0.0,-0.79895,0.0001,22.02003]
[1776510255808,34.87,76129.5867,0.0,-0.79835,0.0001,22.06106]
[1776510259041,34.87,76132.9733,0.0,-0.798,0.0001,22.08512]
[1776510259190,34.87,76132.9733,0.0,-0.798,0.0001,22.08512]
[1776510259812,34.87,76133.0233,0.0,-0.79799,0.0001,22.08555]
[1776510260864,34.87,76132.9833,0.0,-0.798,0.0001,22.08535]
[1776510260940,34.87,76132.9833,0.0,-0.798,0.0001,22.08535]
[1776510263816,34.87,76138.1933,0.0,-0.79746,0.0001,22.12214]
[1776510265585,34.87,76142.15,0.0,-0.79705,0.0001,22.14998]
[1776510265701,34.87,76142.15,0.0,-0.79705,0.0001,22.14998]
[1776510267820,34.87,76151.1667,0.0,-0.79611,0.0001,22.21328]
[1776510271133,34.87,76154.33,0.0,-0.79579,0.0001,22.23535]
[1776510271195,34.87,76154.33,0.0,-0.79579,0.0001,22.23535]
[1776510275112,34.87,76152.4767,0.0,-0.796,0.0001,22.21876]
[1776510275204,34.87,76152.4767,0.0,-0.796,0.0001,22.21876]
[1776510276097,34.87,76150.4633,0.0,-0.79621,0.0001,22.20462]
[1776510276201,34.87,76150.4633,0.0,-0.79621,0.0001,22.20462]
[1776510276828,34.87,76149.86,0.0,-0.79628,0.0001,22.20038]
[1776510279552,34.87,76149.1467,0.0,-0.79635,0.0001,22.19537]
[1776510279695,34.87,76149.1467,0.0,-0.79635,0.0001,22.19537]
[1776510281833,34.87,76141.9633,0.0,-0.79709,0.0001,22.14487]
[1776510284008,34.87,76141.3867,0.0,-0.79716,0.0001,22.14061]
[1776510284196,34.87,76141.3867,0.0,-0.79716,0.0001,22.14061]
[1776510286084,34.87,76143.02,0.0,-0.79699,0.0001,22.15184]
[1776510286187,34.87,76143.02,0.0,-0.79699,0.0001,22.15184]
[1776510286837,34.87,76143.3767,0.0,-0.79696,0.0001,22.15422]
[1776510291842,34.87,76144.3567,0.0,-0.79686,0.0001,22.16079]
[1776510294845,34.87,76149.5767,0.0,-0.79632,0.0001,22.19718]
[1776510295249,34.87,76149.5767,0.0,-0.79632,0.0001,22.19718]
[1776510295440,34.87,76149.5767,0.0,-0.79632,0.0001,22.19718]
[1776510300853,34.87,76149.7333,0.0,-0.79632,0.0001,22.19757]
[1776510301506,34.87,76149.7333,0.0,-0.79632,0.0001,22.19757]
[1776510301709,34.87,76149.7333,0.0,-0.79632,0.0001,22.19757]
[1776510304257,34.87,76147.24,0.0,-0.79658,0.0001,22.17981]
[1776510304438,34.87,76147.24,0.0,-0.79658,0.0001,22.17981]
[1776510304539,34.87,76147.24,0.0,-0.79658,0.0001,22.17971]
[1776510309862,34.86,76148.8333,0.0,-0.79642,0.0001,22.19042]
[1776510310120,34.86,76148.8333,0.0,-0.79642,0.0001,22.19042]
[1776510310196,34.86,76148.8333,0.0,-0.79642,0.0001,22.19042]
[1776510315871,34.86,76152.5233,0.0,-0.79605,0.0001,22.2156]
[1776510315964,34.86,76152.5233,0.0,-0.79605,0.0001,22.2156]
[1776510316194,34.86,76152.5233,0.0,-0.79605,0.0001,22.2156]
[1776510316872,34.86,76153.4067,0.0,-0.79596,0.0001,22.22166]
[1776510321877,34.86,76150.71,0.0,-0.79625,0.0001,22.2021]
[1776510326882,34.86,76149.2833,0.0,-0.79641,0.0001,22.19158]
[1776510331887,34.86,76152.1367,0.0,-0.79614,0.0001,22.20765]
[1776510333889,34.86,76145.9667,0.0,-0.79678,0.0001,22.16419]
[1776510339435,34.86,76145.5667,0.0,-0.79683,0.0001,22.16106]
[1776510339693,34.86,76145.5667,0.0,-0.79683,0.0001,22.16106]
[1776510345643,34.86,76146.2667,0.0,-0.79676,0.0001,22.16552]
[1776510346025,34.86,76146.2667,0.0,-0.79676,0.0001,22.16552]
[1776510346194,34.86,76146.2667,0.0,-0.79676,0.0001,22.16552]
[1776510346650,34.86,76146.2667,0.0,-0.79677,0.0001,22.16546]
[1776510351685,34.86,76143.86,0.0,-0.79702,0.0001,22.14828]
[1776510352444,34.86,76143.86,0.0,-0.79702,0.0001,22.14828]
[1776510357912,34.86,76144.1467,0.0,-0.79699,0.0001,22.15001]
[1776510360142,34.86,76144.0833,0.0,-0.797,0.0001,22.14947]
[1776510360195,34.86,76144.0833,0.0,-0.797,0.0001,22.14947]
[1776510360266,34.86,76144.0833,0.0,-0.797,0.0001,22.14947]
[1776510360446,34.86,76144.0833,0.0,-0.797,0.0001,22.14947]
[1776510360749,34.86,76144.0833,0.0,-0.797,0.0001,22.14943]
[1776510363343,34.86,76143.4167,0.0,-0.79707,0.0001,22.1447]
[1776510363446,34.86,76143.4167,0.0,-0.79707,0.0001,22.1447]
[1776510364777,34.86,76135.9867,0.0,-0.79784,0.0001,22.09239]
[1776510369812,34.86,76130.9433,0.0,-0.79836,0.0001,22.05677]
[1776510369983,34.86,76130.9433,0.0,-0.79836,0.0001,22.05677]
[1776510370192,34.86,76130.9433,0.0,-0.79836,0.0001,22.05677]
[1776510370650,34.86,76130.9433,0.0,-0.79836,0.0001,22.05677]
[1776510370689,34.86,76130.9433,0.0,-0.79836,0.0001,22.05677]
[1776510370819,34.86,76130.9433,0.0,-0.79836,0.0001,22.05677]
[1776510374847,34.86,76125.1733,0.0,-0.79895,0.0001,22.01635]
[1776510375854,34.86,76120.25,0.0,-0.79946,0.0001,21.98167]
[1776510377868,34.86,76114.31,0.0,-0.80006,0.0001,21.94011]
[1776510379547,34.86,76111.3467,0.0,-0.80036,0.0001,21.91936]
[1776510379689,34.86,76111.3467,0.0,-0.80036,0.0001,21.91936]
[1776510380636,34.86,76111.3467,0.0,-0.80036,0.0001,21.91951]
[1776510382903,34.86,76105.09,0.0,-0.801,0.0001,21.87567]
[1776510384255,34.86,76105.09,0.0,-0.801,0.0001,21.8758]
[1776510387896,34.86,76100.22,0.0,-0.80149,0.0001,21.84188]
[1776510387937,34.86,76100.22,0.0,-0.80149,0.0001,21.84188]
[1776510388861,34.86,76100.22,0.0,-0.80148,0.0001,21.84205]
[1776510389949,34.86,76086.5867,0.0,-0.80287,0.0001,21.74612]
[1776510390950,34.86,76073.1833,0.0,-0.80422,0.0001,21.65152]
[1776510392630,34.86,76076.5967,0.0,-0.8039,0.0001,21.67243]
[1776510396822,34.86,76081.3167,0.0,-0.80339,0.0001,21.70788]
[1776510396937,34.86,76081.3167,0.0,-0.80339,0.0001,21.70788]
[1776510401961,34.87,76081.2367,0.0,-0.80333,0.0001,21.71155]
[1776510404964,34.88,76090.67,0.0,-0.80235,0.0001,21.77973]
[1776510409969,34.88,76094.8667,0.0,-0.80191,0.0001,21.81024]
[1776510410278,34.88,76094.8667,0.0,-0.80191,0.0001,21.81024]
[1776510410445,34.88,76094.8667,0.0,-0.80191,0.0001,21.81024]
[1776510411253,34.88,76095.3333,0.0,-0.80186,0.0001,21.8137]
[1776510411440,34.88,76095.3333,0.0,-0.80186,0.0001,21.8137]
[1776510411971,34.88,76095.1667,0.0,-0.80187,0.0001,21.81274]
[1776510413973,34.88,76088.6,0.0,-0.80254,0.0001,21.76674]
[1776510415293,34.88,76086.25,0.0,-0.80277,0.0001,21.75036]
[1776510415446,34.88,76086.25,0.0,-0.80277,0.0001,21.75036]
[1776510418784,34.88,76083.42,0.0,-0.80305,0.0001,21.73099]
[1776510418939,34.88,76083.42,0.0,-0.80305,0.0001,21.73099]
[1776510418978,34.88,76083.3267,0.0,-0.80306,0.0001,21.7306]
[1776510422445,34.88,76086.3333,0.0,-0.80274,0.0001,21.75259]
[1776510422698,34.88,76086.3333,0.0,-0.80274,0.0001,21.75259]
[1776510427987,34.89,76088.7967,0.0,-0.80247,0.0001,21.7714]
[1776510428683,34.89,76088.7967,0.0,-0.80247,0.0001,21.7714]
[1776510428944,34.89,76088.7967,0.0,-0.80247,0.0001,21.7714]
[1776510429047,34.89,76089.2367,0.0,-0.80242,0.0001,21.77473]
[1776510429191,34.89,76089.2367,0.0,-0.80242,0.0001,21.77473]
[1776510429989,34.89,76087.9433,0.0,-0.80255,0.0001,21.76582]
[1776510434994,34.89,76082.0733,0.0,-0.80313,0.0001,21.72554]
[1776510436996,34.89,76067.3067,0.0,-0.80461,0.0001,21.62156]
[1776510437997,34.89,76057.2167,0.0,-0.80563,0.0001,21.5504]
[1776510439999,34.89,76044.1533,0.0,-0.80693,0.0001,21.45829]
[1776510441000,34.89,76049.75,0.0,-0.80637,0.0001,21.49817]
[1776510444003,34.9,76044.55,0.0,-0.80688,0.0001,21.46208]
[1776510447422,34.9,76043.48,0.0,-0.80698,0.0001,21.45503]
[1776510448007,34.9,76031.7767,0.0,-0.80814,0.0001,21.37263]
[1776510450646,34.9,76028.5633,0.0,-0.80845,0.0001,21.35053]
[1776510453068,34.9,76024.2733,0.0,-0.80889,0.0001,21.3178]
[1776510457062,34.9,76018.1,0.0,-0.80948,0.0001,21.2756]
[1776510463027,34.91,76015.2367,0.0,-0.80973,0.0001,21.25775]
[1776510463369,34.91,76015.2367,0.0,-0.80973,0.0001,21.25775]
[1776510463435,34.91,76015.2367,0.0,-0.80973,0.0001,21.25775]
[1776510469033,34.91,76018.27,0.0,-0.80939,0.0001,21.28176]
[1776510470607,34.92,76018.1133,0.0,-0.8094,0.0001,21.28104]
[1776510470693,34.92,76018.1133,0.0,-0.8094,0.0001,21.28104]
[1776510470709,34.92,76018.1133,0.0,-0.80939,0.0001,21.28144]
[1776510472167,34.92,76018.1133,0.0,-0.80939,0.0001,21.28144]
[1776510472200,34.92,76018.1133,0.0,-0.80939,0.0001,21.28144]
[1776510478042,34.92,76019.1467,0.0,-0.80925,0.0001,21.29154]
[1776510483048,34.93,76018.9533,0.0,-0.80924,0.0001,21.2921]
[1776510483492,34.93,76018.9533,0.0,-0.80924,0.0001,21.2921]
[1776510483694,34.93,76018.9533,0.0,-0.80924,0.0001,21.2921]
[1776510485050,34.93,76013.5633,0.0,-0.80976,0.0001,21.25467]
[1776510485499,34.93,76013.5633,0.0,-0.80976,0.0001,21.25467]
[1776510485691,34.93,76013.5633,0.0,-0.80976,0.0001,21.25467]
[1776510485778,34.93,76013.5633,0.0,-0.80976,0.0001,21.25508]
[1776510486284,34.93,76013.5633,0.0,-0.80976,0.0001,21.25508]
[1776510490038,34.93,76011.0433,0.0,-0.80999,0.0001,21.23835]
[1776510490054,34.93,76004.8367,0.0,-0.8106,0.0001,21.19449]
[1776510491055,34.93,75981.01,0.0,-0.81295,0.0001,21.02554]
[1776510494059,34.94,75988.29,0.0,-0.81221,0.0001,21.07872]
[1776510496063,34.94,75978.5667,0.0,-0.81315,0.0001,21.01066]
[1776510498065,34.94,75983.52,0.0,-0.81265,0.0001,21.047]
[1776510499066,34.94,75976.71,0.0,-0.81331,0.0001,20.99915]
[1776510504778,34.95,75977.6467,0.0,-0.81317,0.0001,21.00931]
[1776510507693,34.95,75980.2367,0.0,-0.8129,0.0001,21.02882]
[1776510507944,34.95,75980.2367,0.0,-0.8129,0.0001,21.02882]
[1776510510036,34.95,75981.2733,0.0,-0.81278,0.0001,21.03725]
[1776510510059,34.95,75981.2733,0.0,-0.81277,0.0001,21.03775]
[1776510510211,34.95,75981.2733,0.0,-0.81277,0.0001,21.03775]
[1776510511828,34.96,75986.4967,0.0,-0.81227,0.0001,21.0724]
[1776510513842,34.96,75985.26,0.0,-0.81238,0.0001,21.06444]
[1776510514849,34.96,75977.65,0.0,-0.81312,0.0001,21.01087]
[1776510515856,34.96,75968.9167,0.0,-0.81397,0.0001,20.94929]
[1776510517812,34.96,75968.9,0.0,-0.81396,0.0001,20.94967]
[1776510517950,34.96,75968.9,0.0,-0.81396,0.0001,20.94967]
[1776510518877,34.96,75976.17,0.0,-0.81324,0.0001,21.00229]
[1776510521395,34.96,75979.7867,0.0,-0.81287,0.0001,21.02884]
[1776510521442,34.96,75979.7867,0.0,-0.81287,0.0001,21.02884]
[1776510521898,34.96,75979.7867,0.0,-0.81286,0.0001,21.02924]
[1776510522548,34.96,75979.7867,0.0,-0.81286,0.0001,21.02924]
[1776510522700,34.96,75979.7867,0.0,-0.81286,0.0001,21.02924]
[1776510527939,34.97,75985.28,0.0,-0.81228,0.0001,21.07107]
[1776510529954,34.97,75990.47,0.0,-0.81176,0.0001,21.10881]
[1776510531139,34.97,76003.6967,0.0,-0.81045,0.0001,21.20306]
[1776510532594,34.97,76003.6967,0.0,-0.81044,0.0001,21.20345]
[1776510532711,34.97,76003.6967,0.0,-0.81044,0.0001,21.20345]
[1776510533526,34.97,76003.6967,0.0,-0.81044,0.0001,21.20387]
[1776510533687,34.97,76003.6967,0.0,-0.81044,0.0001,21.20387]
[1776510533982,34.98,76003.6967,0.0,-0.81043,0.0001,21.2043]
[1776510534989,34.98,75997.18,0.0,-0.81107,0.0001,21.15846]
[1776510536232,34.98,76000.4667,0.0,-0.81074,0.0001,21.18218]
[1776510536441,34.98,76000.4667,0.0,-0.81074,0.0001,21.18218]
[1776510539948,34.98,76003.0367,0.0,-0.81047,0.0001,21.20152]
[1776510542039,34.98,76009.1533,0.0,-0.80985,0.0001,21.24595]
[1776510543046,34.98,76018.07,0.0,-0.80895,0.0001,21.30948]
[1776510543937,34.98,76018.07,0.0,-0.80895,0.0001,21.30948]
[1776510544053,34.98,76018.07,0.0,-0.80895,0.0001,21.30974]
[1776510545060,34.98,76031.91,0.0,-0.80757,0.0001,21.40796]
[1776510546669,34.98,76034.1033,0.0,-0.80735,0.0001,21.42371]
[1776510550733,34.99,76032.2867,0.0,-0.80751,0.0001,21.41187]
[1776510554122,34.99,76031.9133,0.0,-0.80754,0.0001,21.41005]
[1776510555130,34.99,76022.02,0.0,-0.80852,0.0001,21.34025]
[1776510557003,34.99,76019.36,0.0,-0.80878,0.0001,21.32165]
[1776510557203,34.99,76019.36,0.0,-0.80878,0.0001,21.32188]
[1776510561172,34.99,76027.1533,0.0,-0.80799,0.0001,21.37814]
[1776510561252,34.99,76027.1533,0.0,-0.80799,0.0001,21.37814]
[1776510561443,34.99,76027.1533,0.0,-0.80799,0.0001,21.37814]
[1776510562177,34.99,76030.0967,0.0,-0.80769,0.0001,21.39926]
[1776510565369,34.99,76025.6667,0.0,-0.80812,0.0001,21.36885]
[1776510565446,34.99,76025.6667,0.0,-0.80812,0.0001,21.36885]
[1776510571186,35.0,76028.07,0.0,-0.80787,0.0001,21.38425]
[1776510573149,35.0,76028.02,0.0,-0.80787,0.0001,21.38421]
[1776510573188,35.0,76024.81,0.0,-0.80819,0.0001,21.36184]
[1776510573200,35.0,76024.81,0.0,-0.80819,0.0001,21.36184]
[1776510575355,35.0,76021.6633,0.0,-0.80849,0.0001,21.34028]
[1776510575443,35.0,76021.6633,0.0,-0.80849,0.0001,21.34028]
[1776510578193,35.0,76012.9867,0.0,-0.80934,0.0001,21.27988]
[1776510579735,35.0,76012.6433,0.0,-0.80937,0.0001,21.27772]
[1776510579943,35.0,76012.6433,0.0,-0.80937,0.0001,21.27772]
[1776510580232,35.0,76012.6433,0.0,-0.80936,0.0001,21.278]
[1776510580440,35.0,76012.6433,0.0,-0.80936,0.0001,21.278]
[1776510581196,35.0,76010.39,0.0,-0.80958,0.0001,21.26233]
[1776510586201,35.01,76007.9567,0.0,-0.8098,0.0001,21.24655]
[1776510588213,35.01,76007.68,0.0,-0.80982,0.0001,21.24521]
[1776510588444,35.01,76007.68,0.0,-0.80982,0.0001,21.24521]
[1776510593858,35.01,76005.9833,0.0,-0.80997,0.0001,21.23474]
[1776510593953,35.01,76005.9833,0.0,-0.80997,0.0001,21.23474]
[1776510594762,35.01,76005.9833,0.0,-0.80996,0.0001,21.23506]
[1776510594938,35.01,76005.9833,0.0,-0.80996,0.0001,21.23506]
[1776510595038,35.01,76005.9833,0.0,-0.80996,0.0001,21.23537]
[1776510600218,35.02,76010.2067,0.0,-0.80952,0.0001,21.26692]
[1776510601632,35.02,76009.38,0.0,-0.80959,0.0001,21.26141]
[1776510601722,35.02,76009.38,0.0,-0.80959,0.0001,21.26141]
[1776510605609,35.02,76011.78,0.0,-0.80934,0.0001,21.27971]
[1776510605694,35.02,76011.78,0.0,-0.80934,0.0001,21.27971]
[1776510606224,35.02,76011.6033,0.0,-0.80935,0.0001,21.27878]
[1776510607224,35.02,76018.9867,0.0,-0.80861,0.0001,21.3314]
[1776510607570,35.02,76018.9867,0.0,-0.80861,0.0001,21.3314]
[1776510607697,35.02,76018.9867,0.0,-0.80861,0.0001,21.3314]
[1776510608225,35.02,76025.06,0.0,-0.808,0.0001,21.37468]
[1776510611232,35.02,76033.45,0.0,-0.80715,0.0001,21.43494]
[1776510612233,35.02,76040.8433,0.0,-0.80641,0.0001,21.48743]
[1776510614240,35.03,76049.68,0.0,-0.80551,0.0001,21.55028]
[1776510614623,35.03,76049.68,0.0,-0.80551,0.0001,21.55028]
[1776510614698,35.03,76049.68,0.0,-0.80551,0.0001,21.55028]
[1776510619246,35.03,76057.1167,0.0,-0.80475,0.0001,21.60372]
[1776510620247,35.03,76072.0133,0.0,-0.80325,0.0001,21.70868]
[1776510621249,35.03,76077.25,0.0,-0.80272,0.0001,21.74551]
[1776510623252,35.03,76084.11,0.0,-0.80202,0.0001,21.79383]
[1776510625225,35.03,76088.0267,0.0,-0.80162,0.0001,21.82142]
[1776510625447,35.03,76087.9933,0.0,-0.80163,0.0001,21.82124]
[1776510628258,35.03,76078.1667,0.0,-0.80262,0.0001,21.75213]
[1776510628793,35.03,76078.1667,0.0,-0.80262,0.0001,21.75213]
[1776510628946,35.03,76078.1667,0.0,-0.80262,0.0001,21.75213]
[1776510630838,35.03,76077.69,0.0,-0.80267,0.0001,21.74875]
[1776510630938,35.03,76077.69,0.0,-0.80267,0.0001,21.74875]
[1776510630940,35.03,76077.69,0.0,-0.80267,0.0001,21.74873]
[1776510636255,35.03,76077.9667,0.0,-0.80267,0.0001,21.7472]
[1776510636447,35.03,76077.9667,0.0,-0.80267,0.0001,21.74719]
[1776510642271,35.03,76076.17,0.0,-0.80285,0.0001,21.73461]
[1776510643450,35.03,76076.1767,0.0,-0.80285,0.0001,21.73465]
[1776510643696,35.03,76076.1767,0.0,-0.80285,0.0001,21.73465]
[1776510644357,35.03,76074.96,0.0,-0.80297,0.0001,21.7261]
[1776510644442,35.03,76074.96,0.0,-0.80297,0.0001,21.7261]
[1776510645274,35.03,76074.4933,0.0,-0.80302,0.0001,21.72283]
[1776510650279,35.03,76076.31,0.0,-0.80283,0.0001,21.73564]
[1776510651495,35.03,76076.2967,0.0,-0.80283,0.0001,21.73555]
[1776510651699,35.03,76076.2967,0.0,-0.80283,0.0001,21.73555]
[1776510657286,35.03,76076.7767,0.0,-0.80279,0.0001,21.73891]
[1776510658824,35.03,76076.3467,0.0,-0.80283,0.0001,21.73589]
[1776510658943,35.03,76076.3467,0.0,-0.80283,0.0001,21.73589]
[1776510660695,35.03,76080.8367,0.0,-0.80238,0.0001,21.76743]
[1776510660946,35.03,76080.8367,0.0,-0.80238,0.0001,21.76743]
[1776510661044,35.03,76080.8367,0.0,-0.80238,0.0001,21.76738]
[1776510666295,35.03,76083.7567,0.0,-0.80208,0.0001,21.78782]
[1776510666680,35.03,76083.7567,0.0,-0.80208,0.0001,21.78782]
[1776510666693,35.03,76083.7567,0.0,-0.80208,0.0001,21.78782]
[1776510669924,35.03,76084.02,0.0,-0.80206,0.0001,21.7896]
[1776510669952,35.03,76084.02,0.0,-0.80206,0.0001,21.7896]
[1776510671300,35.03,76074.24,0.0,-0.80305,0.0001,21.72077]
[1776510672301,35.03,76058.1067,0.0,-0.80467,0.0001,21.60731]
[1776510673697,35.03,76058.1067,0.0,-0.80467,0.0001,21.60747]
[1776510673941,35.03,76058.1067,0.0,-0.80467,0.0001,21.60747]
[1776510674303,35.03,76055.41,0.0,-0.80494,0.0001,21.58864]
[1776510675758,35.03,76055.41,0.0,-0.80494,0.0001,21.58882]
[1776510675945,35.03,76055.41,0.0,-0.80494,0.0001,21.58882]
[1776510680309,35.03,76049.36,0.0,-0.80553,0.0001,21.54718]
[1776510682134,35.03,76049.37,0.0,-0.80552,0.0001,21.54745]
[1776510682194,35.03,76049.37,0.0,-0.80552,0.0001,21.54745]
[1776510685314,35.03,76056.0067,0.0,-0.80485,0.0001,21.59491]
[1776510685408,35.03,76056.0067,0.0,-0.80485,0.0001,21.59491]
[1776510685443,35.03,76056.0067,0.0,-0.80485,0.0001,21.59491]
[1776510686062,35.03,76056.0067,0.0,-0.80485,0.0001,21.59502]
[1776510687515,35.03,76060.2,0.0,-0.80442,0.0001,21.62466]
[1776510687702,35.03,76060.2,0.0,-0.80442,0.0001,21.62466]
[1776510690400,35.03,76063.84,0.0,-0.80405,0.0001,21.65059]
[1776510691069,35.03,76063.84,0.0,-0.80405,0.0001,21.65059]
[1776510692108,35.03,76069.7133,0.0,-0.80348,0.0001,21.68861]
[1776510693115,35.03,76070.7733,0.0,-0.80337,0.0001,21.69623]
[1776510694122,35.03,76056.7533,0.0,-0.80478,0.0001,21.59765]
[1776510695080,35.03,76056.7533,0.0,-0.80478,0.0001,21.59765]
[1776510696137,35.03,76063.6667,0.0,-0.80408,0.0001,21.64654]
[1776510698150,35.04,76068.7567,0.0,-0.80357,0.0001,21.68249]
[1776510703185,35.04,76070.35,0.0,-0.8034,0.0001,21.6939]
[1776510705205,35.04,76070.35,0.0,-0.8034,0.0001,21.69393]
[1776510706722,35.04,76074.3067,0.0,-0.803,0.0001,21.72177]
[1776510706939,35.04,76074.3067,0.0,-0.803,0.0001,21.72177]
[1776510707213,35.04,76074.3067,0.0,-0.803,0.0001,21.72176]
[1776510708855,35.04,76076.9133,0.0,-0.80274,0.0001,21.74009]
[1776510711242,35.04,76071.5667,0.0,-0.80328,0.0001,21.70255]
[1776510712858,35.04,76068.22,0.0,-0.80362,0.0001,21.67911]
[1776510713256,35.04,76068.22,0.0,-0.80362,0.0001,21.67906]
[1776510714263,35.04,76050.19,0.0,-0.80543,0.0001,21.55207]
[1776510715270,35.04,76040.5533,0.0,-0.80639,0.0001,21.48427]
[1776510720305,35.04,76043.9467,0.0,-0.80604,0.0001,21.50895]
[1776510722000,35.04,76043.9167,0.0,-0.80604,0.0001,21.50887]
[1776510724850,35.04,76041.2767,0.0,-0.8063,0.0001,21.49067]
[1776510725348,35.04,76041.2767,0.0,-0.8063,0.0001,21.49083]
[1776510725377,35.04,76041.2767,0.0,-0.8063,0.0001,21.49083]
[1776510731273,35.04,76045.12,0.0,-0.80591,0.0001,21.51859]
[1776510731374,35.04,76045.12,0.0,-0.8059,0.0001,21.5187]
[1776510731441,35.04,76045.12,0.0,-0.8059,0.0001,21.5187]
[1776510735440,35.04,76044.7033,0.0,-0.80594,0.0001,21.51622]
[1776510737998,35.04,76042.88,0.0,-0.80612,0.0001,21.50363]
[1776510738196,35.04,76042.88,0.0,-0.80612,0.0001,21.50363]
[1776510739630,35.04,76040.89,0.0,-0.80631,0.0001,21.4899]
[1776510739696,35.04,76040.89,0.0,-0.80631,0.0001,21.4899]
[1776510740384,35.04,76041.0967,0.0,-0.80629,0.0001,21.49151]
[1776510742492,35.04,76040.9233,0.0,-0.8063,0.0001,21.4906]
[1776510746494,35.05,76037.7033,0.0,-0.80661,0.0001,21.46859]
[1776510749379,35.05,76035.9,0.0,-0.80679,0.0001,21.45626]
[1776510749435,35.05,76035.8333,0.0,-0.80679,0.0001,21.45599]
[1776510755399,35.05,76035.3667,0.0,-0.80684,0.0001,21.4505]
[1776510760271,35.05,76034.04,0.0,-0.80696,0.0001,21.44199]
[1776510760371,35.05,76034.04,0.0,-0.80696,0.0001,21.4422]
[1776510760449,35.05,76034.04,0.0,-0.80696,0.0001,21.4422]
[1776510761181,35.05,76034.04,0.0,-0.80696,0.0001,21.4422]
[1776510761453,35.05,76034.04,0.0,-0.80696,0.0001,21.44241]
[1776510762793,35.05,76031.9033,0.0,-0.80717,0.0001,21.42756]
[1776510762803,35.05,76031.9033,0.0,-0.80717,0.0001,21.42756]
[1776510762813,35.05,76031.9033,0.0,-0.80717,0.0001,21.42756]
[1776510763411,35.05,76026.53,0.0,-0.8077,0.0001,21.38991]
[1776510765413,35.05,76021.9,0.0,-0.80815,0.0001,21.35786]
[1776510765464,35.05,76021.9,0.0,-0.80815,0.0001,21.35786]
[1776510770649,35.06,76019.11,0.0,-0.8084,0.0001,21.34005]
[1776510772245,35.06,76019.11,0.0,-0.8084,0.0001,21.34005]
[1776510777427,35.06,76011.7267,0.0,-0.80909,0.0001,21.29076]
[1776510777569,35.06,76011.7267,0.0,-0.80909,0.0001,21.29076]
[1776510779165,35.07,76007.6967,0.0,-0.80948,0.0001,21.26267]
[1776510779171,35.07,76007.6967,0.0,-0.80948,0.0001,21.26267]
[1776510780429,35.07,76001.99,0.0,-0.81004,0.0001,21.22323]
[1776510781655,35.07,76002.4333,0.0,-0.80999,0.0001,21.22682]
[1776510787436,35.07,75997.3267,0.0,-0.81045,0.0001,21.19349]
[1776510787507,35.07,75997.3267,0.0,-0.81045,0.0001,21.19349]
[1776510787705,35.07,75997.3267,0.0,-0.81045,0.0001,21.19349]
[1776510790581,35.08,76000.1933,0.0,-0.81015,0.0001,21.21519]
[1776510790631,35.08,76000.1933,0.0,-0.81015,0.0001,21.21519]
[1776510790697,35.08,76000.1933,0.0,-0.81015,0.0001,21.21519]
[1776510791440,35.08,76000.4267,0.0,-0.81012,0.0001,21.2173]
[1776510795651,35.08,76001.5133,0.0,-0.80998,0.0001,21.22675]
[1776510795697,35.08,76001.5133,0.0,-0.80998,0.0001,21.22675]
[1776510796445,35.08,76000.4833,0.0,-0.81008,0.0001,21.21993]
[1776510796878,35.08,76000.4833,0.0,-0.81008,0.0001,21.21993]
[1776510796946,35.08,76000.4833,0.0,-0.81008,0.0001,21.21993]
[1776510802184,35.09,75998.1533,0.0,-0.81027,0.0001,21.20579]
[1776510802448,35.09,75998.1533,0.0,-0.81027,0.0001,21.20579]
[1776510802451,35.09,75999.15,0.0,-0.81017,0.0001,21.21343]
[1776510803919,35.09,75999.41,0.0,-0.81013,0.0001,21.21584]
[1776510803941,35.09,75999.41,0.0,-0.81013,0.0001,21.21584]
[1776510805633,35.09,75998.1567,0.0,-0.81024,0.0001,21.2079]
[1776510807458,35.09,75990.1533,0.0,-0.81102,0.0001,21.15195]
[1776510808459,35.09,75984.3267,0.0,-0.81159,0.0001,21.11114]
[1776510809371,35.09,75984.3267,0.0,-0.81159,0.0001,21.11114]
[1776510813464,35.1,75973.11,0.0,-0.81269,0.0001,21.03025]
[1776510814470,35.1,75968.2133,0.0,-0.81316,0.0001,20.99598]
[1776510814687,35.1,75968.2133,0.0,-0.81316,0.0001,20.99598]
[1776510819951,35.1,75965.61,0.0,-0.81338,0.0001,20.97973]
[1776510820208,35.1,75965.61,0.0,-0.81338,0.0001,20.97973]
[1776510820258,35.1,75965.61,0.0,-0.81338,0.0001,20.98018]
[1776510822002,35.1,75966.19,0.0,-0.81331,0.0001,20.98475]
[1776510822196,35.1,75966.19,0.0,-0.81331,0.0001,20.98475]
[1776510827479,35.11,75968.1967,0.0,-0.81308,0.0001,21.0013]
[1776510827692,35.11,75969.9267,0.0,-0.81291,0.0001,21.01397]
[1776510828479,35.11,75971.0633,0.0,-0.81279,0.0001,21.02243]
[1776510828730,35.11,75971.0633,0.0,-0.81279,0.0001,21.02243]
[1776510828938,35.11,75971.0633,0.0,-0.81279,0.0001,21.02243]
[1776510831482,35.11,75982.7467,0.0,-0.81163,0.0001,21.10614]
[1776510831509,35.11,75982.7467,0.0,-0.81163,0.0001,21.10614]
[1776510831697,35.11,75982.7467,0.0,-0.81163,0.0001,21.10614]
[1776510832483,35.11,75983.54,0.0,-0.81155,0.0001,21.11203]
[1776510835509,35.12,75987.9133,0.0,-0.8111,0.0001,21.14396]
[1776510835697,35.12,75987.9133,0.0,-0.8111,0.0001,21.14396]
[1776510838143,35.12,75986.95,0.0,-0.81118,0.0001,21.13849]
[1776510838534,35.12,75986.95,0.0,-0.81118,0.0001,21.13849]
[1776510839493,35.12,76005.8667,0.0,-0.80931,0.0001,21.27249]
[1776510842625,35.12,76003.8867,0.0,-0.80948,0.0001,21.25982]
[1776510843177,35.12,76003.8867,0.0,-0.80947,0.0001,21.26035]
[1776510845192,35.13,76008.8133,0.0,-0.80897,0.0001,21.29613]
[1776510847206,35.13,76016.5833,0.0,-0.80819,0.0001,21.35179]
[1776510849182,35.13,76019.62,0.0,-0.80788,0.0001,21.3736]
[1776510849442,35.13,76019.62,0.0,-0.80788,0.0001,21.3736]
[1776510855262,35.13,76020.3767,0.0,-0.80776,0.0001,21.38176]
[1776510857932,35.14,76024.34,0.0,-0.80736,0.0001,21.4104]
[1776510858197,35.14,76024.34,0.0,-0.80736,0.0001,21.4104]
[1776510858282,35.14,76024.34,0.0,-0.80735,0.0001,21.41075]
[1776510859776,35.14,76026.7567,0.0,-0.80711,0.0001,21.42809]
[1776510859944,35.14,76026.7567,0.0,-0.80711,0.0001,21.42809]
[1776510865332,35.14,76028.3933,0.0,-0.80692,0.0001,21.44164]
[1776510870524,35.14,76026.5,0.0,-0.80708,0.0001,21.43009]
[1776510872032,35.15,76026.47,0.0,-0.8071,0.0001,21.4268]
[1776510872199,35.15,76026.47,0.0,-0.8071,0.0001,21.4268]
[1776510872382,35.15,76026.47,0.0,-0.80709,0.0001,21.42717]
[1776510875402,35.15,76024.4,0.0,-0.80729,0.0001,21.41319]
[1776510876409,35.15,76017.4433,0.0,-0.80797,0.0001,21.36479]
[1776510876571,35.15,76017.4433,0.0,-0.80797,0.0001,21.36479]
[1776510876699,35.15,76017.4433,0.0,-0.80797,0.0001,21.36479]
[1776510878423,35.15,76005.1,0.0,-0.80919,0.0001,21.27849]
[1776510883458,35.15,76005.5533,0.0,-0.80912,0.0001,21.28342]
[1776510888205,35.16,76006.0967,0.0,-0.80904,0.0001,21.28862]
[1776510888447,35.16,76006.0967,0.0,-0.80904,0.0001,21.28862]
[1776510888493,35.16,76006.0967,0.0,-0.80904,0.0001,21.289]
[1776510889135,35.16,76006.0967,0.0,-0.80904,0.0001,21.289]
[1776510889203,35.16,76006.0967,0.0,-0.80904,0.0001,21.289]
[1776510890545,35.16,76000.5933,0.0,-0.80957,0.0001,21.25095]
[1776510896191,35.16,75996.9133,0.0,-0.8099,0.0001,21.227]
[1776510896349,35.16,75996.9133,0.0,-0.8099,0.0001,21.227]
[1776510896442,35.16,75996.9133,0.0,-0.8099,0.0001,21.22733]
[1776510897242,35.16,75996.9133,0.0,-0.8099,0.0001,21.22733]
[1776510897446,35.16,75996.9133,0.0,-0.8099,0.0001,21.22733]
[1776510898553,35.17,75989.4567,0.0,-0.81063,0.0001,21.17537]
[1776510903558,35.17,75985.0767,0.0,-0.81103,0.0001,21.14608]
[1776510904842,35.17,75983.5233,0.0,-0.81118,0.0001,21.13549]
[1776510904946,35.17,75983.5233,0.0,-0.81118,0.0001,21.13549]
[1776510905560,35.17,75984.07,0.0,-0.81112,0.0001,21.13972]
[1776510905568,35.17,75984.07,0.0,-0.81112,0.0001,21.13972]
[1776510906561,35.17,75981.1267,0.0,-0.81141,0.0001,21.11933]
[1776510907562,35.17,75976.4767,0.0,-0.81186,0.0001,21.08693]
[1776510909423,35.17,75977.0133,0.0,-0.8118,0.0001,21.09115]
[1776510909430,35.17,75977.0133,0.0,-0.81179,0.0001,21.09157]
[1776510914569,35.18,75976.99,0.0,-0.81176,0.0001,21.09348]
[1776510914989,35.18,75976.99,0.0,-0.81176,0.0001,21.09348]
[1776510915199,35.18,75976.99,0.0,-0.81176,0.0001,21.09348]
[1776510916571,35.18,75983.9267,0.0,-0.81107,0.0001,21.14317]
[1776510918036,35.18,75985.0733,0.0,-0.81095,0.0001,21.15159]
[1776510918198,35.18,75985.0733,0.0,-0.81095,0.0001,21.15159]
[1776510918573,35.18,75985.72,0.0,-0.81089,0.0001,21.15648]
[1776510920385,35.18,75984.47,0.0,-0.811,0.0001,21.14799]
[1776510920446,35.18,75984.47,0.0,-0.811,0.0001,21.14799]
[1776510921576,35.18,75976.05,0.0,-0.81182,0.0001,21.08935]
[1776510923954,35.18,75980.1033,0.0,-0.81141,0.0001,21.11876]
[1776510924198,35.18,75980.1033,0.0,-0.81141,0.0001,21.11876]
[1776510924219,35.18,75980.1033,0.0,-0.81141,0.0001,21.11876]
[1776510924262,35.18,75980.1033,0.0,-0.81141,0.0001,21.11876]
[1776510924579,35.19,75981.1167,0.0,-0.8113,0.0001,21.12628]
[1776510929584,35.19,75984.19,0.0,-0.81098,0.0001,21.14962]
[1776510934589,35.19,75986.9667,0.0,-0.8107,0.0001,21.16739]
[1776510935590,35.19,75993.9333,0.0,-0.81001,0.0001,21.21674]
[1776510936591,35.19,75998.6567,0.0,-0.80954,0.0001,21.25029]
[1776510937592,35.19,76005.8533,0.0,-0.80883,0.0001,21.30118]
[1776510939594,35.19,76014.6633,0.0,-0.80795,0.0001,21.36348]
[1776510940156,35.19,76014.6633,0.0,-0.80795,0.0001,21.36348]
[1776510940209,35.19,76014.6633,0.0,-0.80795,0.0001,21.36348]
[1776510945600,35.2,76018.8433,0.0,-0.80753,0.0001,21.39351]
[1776510948603,35.2,76032.9267,0.0,-0.80611,0.0001,21.49338]
[1776510950605,35.2,76038.8567,0.0,-0.80552,0.0001,21.53539]
[1776510951267,35.2,76038.8567,0.0,-0.80552,0.0001,21.53539]
[1776510951453,35.2,76038.8567,0.0,-0.80552,0.0001,21.53539]
[1776510951553,35.2,76038.8567,0.0,-0.80551,0.0001,21.53554]
[1776510953608,35.2,76044.75,0.0,-0.80492,0.0001,21.57717]
[1776510956611,35.2,76038.7733,0.0,-0.80551,0.0001,21.53557]
[1776510961616,35.2,76033.8633,0.0,-0.80599,0.0001,21.50204]
[1776510962617,35.2,76028.6967,0.0,-0.8065,0.0001,21.466]
[1776510963618,35.2,76020.6933,0.0,-0.80729,0.0001,21.41002]
[1776510964619,35.2,76016.0733,0.0,-0.80775,0.0001,21.37785]
[1776510967622,35.21,76011.1067,0.0,-0.80823,0.0001,21.34392]
[1776510971626,35.21,76015.8,0.0,-0.80774,0.0001,21.37834]
[1776510976631,35.21,76015.6233,0.0,-0.80773,0.0001,21.37865]
[1776510980635,35.21,76021.36,0.0,-0.80715,0.0001,21.42011]
[1776510983132,35.21,76024.1,0.0,-0.80687,0.0001,21.43985]
[1776510983200,35.21,76024.1,0.0,-0.80687,0.0001,21.43985]
[1776510986641,35.22,76013.9933,0.0,-0.80786,0.0001,21.36986]
[1776510987208,35.22,76013.9933,0.0,-0.80786,0.0001,21.36986]
[1776510987444,35.22,76013.9933,0.0,-0.80786,0.0001,21.36986]
[1776510988503,35.22,76013.9933,0.0,-0.80785,0.0001,21.37018]
[1776510988604,35.22,76013.9933,0.0,-0.80785,0.0001,21.37052]
[1776510988693,35.22,76013.9933,0.0,-0.80785,0.0001,21.37052]
[1776510989644,35.22,76012.1233,0.0,-0.80803,0.0001,21.35771]
[1776510994649,35.22,76011.2967,0.0,-0.80811,0.0001,21.35017]
[1776510995799,35.22,76010.65,0.0,-0.80817,0.0001,21.34597]
[1776510995944,35.22,76010.65,0.0,-0.80817,0.0001,21.34597]
[1776510999596,35.22,76010.1967,0.0,-0.8082,0.0001,21.34349]
[1776510999654,35.23,76012.5267,0.0,-0.80796,0.0001,21.36056]
[1776510999698,35.23,76012.5267,0.0,-0.80796,0.0001,21.36056]
[1776511000655,35.23,76014.8133,0.0,-0.80773,0.0001,21.37694]
[1776511000801,35.23,76014.8133,0.0,-0.80773,0.0001,21.37694]
[1776511000944,35.23,76014.8133,0.0,-0.80773,0.0001,21.37694]
[1776511004666,35.23,76009.7733,0.0,-0.80821,0.0001,21.34277]
[1776511004698,35.23,76009.7733,0.0,-0.80821,0.0001,21.34277]
[1776511005660,35.23,76007.1167,0.0,-0.80847,0.0001,21.32446]
[1776511005815,35.23,76007.1167,0.0,-0.80847,0.0001,21.32446]
[1776511005942,35.23,76007.1167,0.0,-0.80847,0.0001,21.32446]
[1776511009815,35.23,76003.94,0.0,-0.80876,0.0001,21.30373]
[1776511009944,35.23,76003.94,0.0,-0.80876,0.0001,21.30373]
[1776511010665,35.23,76002.5167,0.0,-0.80889,0.0001,21.29414]
[1776511011817,35.24,76001.48,0.0,-0.80899,0.0001,21.28727]
[1776511011940,35.24,76001.48,0.0,-0.80899,0.0001,21.28727]
[1776511017672,35.24,75999.5867,0.0,-0.80914,0.0001,21.27649]
[1776511020143,35.24,75997.8867,0.0,-0.80929,0.0001,21.26544]
[1776511020199,35.24,75997.8867,0.0,-0.80929,0.0001,21.26544]
[1776511020430,35.24,75997.8867,0.0,-0.80929,0.0001,21.26591]
[1776511021688,35.24,75995.8233,0.0,-0.80948,0.0001,21.25188]
[1776511021944,35.24,75995.8233,0.0,-0.80948,0.0001,21.25188]
[1776511023937,35.25,75995.2967,0.0,-0.80952,0.0001,21.24911]
[1776511025862,35.25,75998.01,0.0,-0.80924,0.0001,21.26909]
[1776511025945,35.25,75998.01,0.0,-0.80924,0.0001,21.26909]
[1776511027479,35.25,76003.54,0.0,-0.80868,0.0001,21.30876]
[1776511032514,35.25,76004.6433,0.0,-0.80854,0.0001,21.31841]
[1776511033480,35.25,76004.6433,0.0,-0.80854,0.0001,21.31841]
[1776511034542,35.25,76004.7967,0.0,-0.80853,0.0001,21.31979]
[1776511035549,35.26,75991.5233,0.0,-0.80983,0.0001,21.22687]
[1776511036556,35.26,75968.4333,0.0,-0.81209,0.0001,21.06468]
[1776511037581,35.26,75968.4333,0.0,-0.81209,0.0001,21.06468]
[1776511037625,35.26,75968.4333,0.0,-0.81208,0.0001,21.06503]
[1776511038570,35.26,75977.3567,0.0,-0.8112,0.0001,21.12835]
[1776511039577,35.26,75981.69,0.0,-0.81077,0.0001,21.15926]
[1776511040584,35.26,75987.0633,0.0,-0.81024,0.0001,21.19747]
[1776511042598,35.26,75993.4333,0.0,-0.8096,0.0001,21.24296]
[1776511045619,35.26,75997.3833,0.0,-0.8092,0.0001,21.27168]
[1776511045707,35.26,75997.3833,0.0,-0.8092,0.0001,21.27168]
[1776511046626,35.26,75997.3833,0.0,-0.80919,0.0001,21.27198]
[1776511047690,35.26,75997.3833,0.0,-0.80919,0.0001,21.27198]
[1776511047703,35.26,75999.2233,0.0,-0.80901,0.0001,21.28521]
[1776511050570,35.27,75999.2767,0.0,-0.80899,0.0001,21.28616]
[1776511050693,35.27,75999.2767,0.0,-0.80899,0.0001,21.28616]
[1776511056698,35.27,75997.5067,0.0,-0.80916,0.0001,21.27241]
[1776511061067,35.27,76001.2767,0.0,-0.80877,0.0001,21.30002]
[1776511061196,35.27,76001.2767,0.0,-0.80877,0.0001,21.30002]
[1776511063708,35.27,76001.2767,0.0,-0.80876,0.0001,21.30054]
[1776511063767,35.27,76003.7067,0.0,-0.80852,0.0001,21.31786]
[1776511063938,35.27,76003.7067,0.0,-0.80852,0.0001,21.31786]
[1776511069773,35.28,76008.96,0.0,-0.80798,0.0001,21.35614]
[1776511070075,35.28,76008.96,0.0,-0.80798,0.0001,21.35614]
[1776511070198,35.28,76008.96,0.0,-0.80798,0.0001,21.35614]
[1776511075779,35.28,76011.3533,0.0,-0.80773,0.0001,21.37396]
[1776511077404,35.28,76009.25,0.0,-0.80793,0.0001,21.35939]
[1776511077441,35.28,76009.25,0.0,-0.80793,0.0001,21.35939]
[1776511080198,35.28,76006.1933,0.0,-0.80823,0.0001,21.33858]
[1776511080436,35.28,76006.1933,0.0,-0.80823,0.0001,21.33858]
[1776511080537,35.28,76006.1933,0.0,-0.80822,0.0001,21.3388]
[1776511084238,35.28,76007.0933,0.0,-0.80813,0.0001,21.34575]
[1776511084440,35.28,76007.0933,0.0,-0.80813,0.0001,21.34575]
[1776511089234,35.28,76005.0033,0.0,-0.80832,0.0001,21.33216]
[1776511089442,35.28,76005.0033,0.0,-0.80832,0.0001,21.33216]
[1776511090794,35.29,76011.2233,0.0,-0.8077,0.0001,21.37619]
[1776511091591,35.29,76011.2233,0.0,-0.8077,0.0001,21.37619]
[1776511091691,35.29,76011.2233,0.0,-0.8077,0.0001,21.37619]
[1776511091692,35.29,76011.2233,0.0,-0.80769,0.0001,21.37635]
[1776511096800,35.29,76016.1333,0.0,-0.8072,0.0001,21.4115]
[1776511097502,35.29,76016.1333,0.0,-0.8072,0.0001,21.4115]
[1776511097701,35.29,76016.1333,0.0,-0.8072,0.0001,21.4115]
[1776511102806,35.29,76016.4533,0.0,-0.80715,0.0001,21.41466]
[1776511105809,35.29,76022.4833,0.0,-0.80654,0.0001,21.45756]
[1776511106777,35.29,76022.4833,0.0,-0.80654,0.0001,21.45756]
[1776511106810,35.29,76027.43,0.0,-0.80605,0.0001,21.49237]
[1776511106937,35.29,76027.43,0.0,-0.80605,0.0001,21.49237]
[1776511107811,35.29,76034.0367,0.0,-0.80539,0.0001,21.53874]
[1776511110814,35.29,76043.8667,0.0,-0.8044,0.0001,21.60773]
[1776511111609,35.29,76043.8667,0.0,-0.8044,0.0001,21.60773]
[1776511113111,35.29,76043.68,0.0,-0.80444,0.0001,21.60303]
[1776511115819,35.29,76043.9833,0.0,-0.80441,0.0001,21.60517]
[1776511115936,35.29,76044.16,0.0,-0.8044,0.0001,21.60642]
[1776511116820,35.29,76043.8833,0.0,-0.80442,0.0001,21.6045]
[1776511119827,35.29,76049.2033,0.0,-0.80389,0.0001,21.64168]
[1776511120041,35.29,76049.2033,0.0,-0.80389,0.0001,21.64168]
[1776511120195,35.29,76049.2033,0.0,-0.80389,0.0001,21.64168]
[1776511124526,35.29,76053.1567,0.0,-0.8035,0.0001,21.66906]
[1776511124701,35.29,76053.1567,0.0,-0.8035,0.0001,21.66906]
[1776511126146,35.29,76055.1167,0.0,-0.8033,0.0001,21.68269]
[1776511126194,35.29,76055.1167,0.0,-0.8033,0.0001,21.68269]
[1776511127835,35.29,76051.1567,0.0,-0.8037,0.0001,21.65497]
[1776511131368,35.29,76049.6267,0.0,-0.80385,0.0001,21.64429]
[1776511131436,35.29,76049.6267,0.0,-0.80385,0.0001,21.64429]
[1776511137705,35.29,76051.6033,0.0,-0.80366,0.0001,21.65807]
[1776511139189,35.29,76051.27,0.0,-0.80369,0.0001,21.65578]
[1776511139356,35.29,76051.27,0.0,-0.80369,0.0001,21.65578]
[1776511139436,35.29,76051.27,0.0,-0.80369,0.0001,21.65578]
[1776511139848,35.29,76051.3833,0.0,-0.80368,0.0001,21.6566]
[1776511144853,35.29,76052.14,0.0,-0.8036,0.0001,21.66217]
[1776511145854,35.29,76057.6833,0.0,-0.80304,0.0001,21.70104]
[1776511150859,35.29,76059.5833,0.0,-0.80284,0.0001,21.71492]
[1776511155864,35.3,76061.9233,0.0,-0.80258,0.0001,21.73263]
[1776511160869,35.3,76064.0533,0.0,-0.80233,0.0001,21.74997]
[1776511162871,35.3,76069.5933,0.0,-0.80176,0.0001,21.78953]
[1776511163872,35.3,76079.18,0.0,-0.80079,0.0001,21.85638]
[1776511164873,35.3,76085.2233,0.0,-0.80018,0.0001,21.89845]
[1776511166369,35.3,76086.3867,0.0,-0.80006,0.0001,21.90651]
[1776511169704,35.3,76083.5433,0.0,-0.80035,0.0001,21.88663]
[1776511174725,35.3,76086.8067,0.0,-0.80005,0.0001,21.90578]
[1776511174945,35.3,76086.8067,0.0,-0.80005,0.0001,21.90575]
[1776511177888,35.3,76096.5133,0.0,-0.79906,0.0001,21.9731]
[1776511183600,35.3,76100.65,0.0,-0.79866,0.0001,22.00092]
[1776511184607,35.3,76101.36,0.0,-0.79859,0.0001,22.00573]
[1776511185614,35.3,76087.7733,0.0,-0.79997,0.0001,21.91108]
[1776511186645,35.3,76087.7733,0.0,-0.79997,0.0001,21.91108]
[1776511187047,35.3,76087.7733,0.0,-0.79997,0.0001,21.91095]
[1776511187783,35.3,76087.7733,0.0,-0.79997,0.0001,21.91095]
[1776511187878,35.3,76087.7733,0.0,-0.79997,0.0001,21.91083]
[1776511187940,35.3,76087.7733,0.0,-0.79997,0.0001,21.91083]
[1776511191060,35.3,76086.7867,0.0,-0.80008,0.0001,21.90362]
[1776511191192,35.3,76086.7867,0.0,-0.80008,0.0001,21.90362]
[1776511194677,35.3,76083.4,0.0,-0.80042,0.0001,21.88005]
[1776511195683,35.3,76075.3167,0.0,-0.80124,0.0001,21.82392]
[1776511196691,35.3,76068.8433,0.0,-0.80189,0.0001,21.77898]
[1776511198603,35.3,76068.3767,0.0,-0.80193,0.0001,21.77571]
[1776511198693,35.3,76068.3767,0.0,-0.80193,0.0001,21.77571]
[1776511199712,35.3,76077.3033,0.0,-0.80103,0.0001,21.8379]
[1776511204750,35.3,76077.52,0.0,-0.80101,0.0001,21.83937]
[1776511204939,35.3,76077.52,0.0,-0.80101,0.0001,21.83936]
[1776511206654,35.3,76077.52,0.0,-0.80101,0.0001,21.83935]
[1776511206692,35.3,76077.52,0.0,-0.80101,0.0001,21.83935]
[1776511206761,35.3,76077.52,0.0,-0.80101,0.0001,21.83935]
[1776511207768,35.3,76070.7967,0.0,-0.80169,0.0001,21.79246]
[1776511209782,35.3,76072.4933,0.0,-0.80152,0.0001,21.8044]
[1776511210659,35.3,76072.4933,0.0,-0.80152,0.0001,21.8044]
[1776511210696,35.3,76072.4933,0.0,-0.80152,0.0001,21.8044]
[1776511211796,35.3,76081.1167,0.0,-0.80065,0.0001,21.86435]
[1776511216832,35.3,76088.77,0.0,-0.79988,0.0001,21.91741]
[1776511217928,35.3,76095.0633,0.0,-0.79924,0.0001,21.96103]
[1776511219073,35.3,76095.0633,0.0,-0.79924,0.0001,21.96086]
[1776511219305,35.3,76095.0633,0.0,-0.79924,0.0001,21.96086]
[1776511219590,35.3,76095.0633,0.0,-0.79924,0.0001,21.96086]
[1776511219697,35.3,76095.0633,0.0,-0.79924,0.0001,21.96086]
[1776511219798,35.3,76095.0633,0.0,-0.79924,0.0001,21.96085]
[1776511223772,35.3,76090.68,0.0,-0.79969,0.0001,21.93008]
[1776511223939,35.3,76090.68,0.0,-0.7997,0.0001,21.92996]
[1776511229923,35.3,76088.5667,0.0,-0.79992,0.0001,21.91459]
[1776511230930,35.3,76081.6467,0.0,-0.80062,0.0001,21.86634]
[1776511231206,35.3,76081.6467,0.0,-0.80062,0.0001,21.86634]
[1776511231441,35.3,76081.6467,0.0,-0.80062,0.0001,21.86634]
[1776511232683,35.29,76081.6467,0.0,-0.80064,0.0001,21.86286]
[1776511232936,35.29,76081.6467,0.0,-0.80064,0.0001,21.86286]
[1776511232944,35.29,76081.6467,0.0,-0.80064,0.0001,21.8628]
[1776511237950,35.29,76077.6933,0.0,-0.80105,0.0001,21.83499]
[1776511239914,35.29,76077.3433,0.0,-0.80108,0.0001,21.8325]
[1776511239943,35.29,76077.3433,0.0,-0.80108,0.0001,21.8325]
[1776511243960,35.29,76070.3833,0.0,-0.80179,0.0001,21.78386]
[1776511244961,35.29,76062.8533,0.0,-0.80255,0.0001,21.73116]
[1776511245962,35.29,76055.0433,0.0,-0.80333,0.0001,21.6766]
[1776511249760,35.29,76053.53,0.0,-0.80349,0.0001,21.66605]
[1776511249948,35.29,76053.53,0.0,-0.80349,0.0001,21.66605]
[1776511250968,35.29,76059.6133,0.0,-0.80288,0.0001,21.70847]
[1776511251761,35.29,76059.6133,0.0,-0.80288,0.0001,21.70847]
[1776511251936,35.29,76059.6133,0.0,-0.80288,0.0001,21.70847]
[1776511251969,35.29,76059.9,0.0,-0.80285,0.0001,21.71043]
[1776511256974,35.29,76054.2,0.0,-0.80342,0.0001,21.67046]
[1776511257770,35.29,76054.2,0.0,-0.80342,0.0001,21.67046]
[1776511257945,35.29,76054.2,0.0,-0.80342,0.0001,21.67046]
[1776511262982,35.29,76051.34,0.0,-0.80371,0.0001,21.65076]
[1776511264376,35.29,76051.67,0.0,-0.80367,0.0001,21.65309]
[1776511264449,35.29,76051.67,0.0,-0.80367,0.0001,21.65309]
[1776511264979,35.29,76051.67,0.0,-0.80367,0.0001,21.65309]
[1776511265195,35.29,76051.67,0.0,-0.80367,0.0001,21.65309]
[1776511265985,35.29,76051.68,0.0,-0.80367,0.0001,21.65321]
[1776511270990,35.29,76052.09,0.0,-0.80363,0.0001,21.65606]
[1776511275995,35.29,76052.59,0.0,-0.80358,0.0001,21.6594]
[1776511276086,35.29,76052.59,0.0,-0.80358,0.0001,21.6594]
[1776511276195,35.29,76052.59,0.0,-0.80358,0.0001,21.6594]
[1776511282001,35.29,76053.0667,0.0,-0.80354,0.0001,21.66254]
[1776511286252,35.29,76053.55,0.0,-0.80349,0.0001,21.66577]
[1776511286438,35.29,76053.55,0.0,-0.80349,0.0001,21.66577]
[1776511287348,35.29,76053.6667,0.0,-0.80348,0.0001,21.66655]
[1776511287439,35.29,76053.6667,0.0,-0.80348,0.0001,21.66655]
[1776511289010,35.29,76053.6767,0.0,-0.80348,0.0001,21.66654]
[1776511291628,35.29,76057.8833,0.0,-0.80308,0.0001,21.69239]
[1776511291705,35.29,76057.8833,0.0,-0.80308,0.0001,21.69239]
[1776511295016,35.29,76065.1833,0.0,-0.80235,0.0001,21.74287]
[1776511297178,35.29,76068.7333,0.0,-0.802,0.0001,21.7671]
[1776511297197,35.29,76068.7333,0.0,-0.802,0.0001,21.7671]
[1776511300022,35.29,76074.33,0.0,-0.80145,0.0001,21.80526]
[1776511305027,35.28,76080.8,0.0,-0.80082,0.0001,21.84869]
[1776511305448,35.28,76080.8,0.0,-0.80082,0.0001,21.84869]
[1776511305700,35.28,76080.8,0.0,-0.80082,0.0001,21.84869]
[1776511307875,35.28,76082.08,0.0,-0.80071,0.0001,21.85687]
[1776511307936,35.28,76082.08,0.0,-0.80071,0.0001,21.85687]
[1776511307976,35.28,76082.08,0.0,-0.80071,0.0001,21.85649]
[1776511313035,35.28,76081.6267,0.0,-0.80079,0.0001,21.85143]
[1776511314761,35.28,76079.1333,0.0,-0.80104,0.0001,21.8337]
[1776511314958,35.28,76079.1333,0.0,-0.80104,0.0001,21.8337]
[1776511316038,35.28,76084.3333,0.0,-0.80053,0.0001,21.86922]
[1776511320031,35.27,76088.8633,0.0,-0.80009,0.0001,21.89956]
[1776511320038,35.27,76088.8633,0.0,-0.8001,0.0001,21.89914]
[1776511320191,35.27,76088.8633,0.0,-0.8001,0.0001,21.89914]
[1776511323045,35.27,76099.2567,0.0,-0.79906,0.0001,21.97033]
[1776511324046,35.27,76105.73,0.0,-0.79841,0.0001,22.0149]
[1776511324858,35.27,76105.73,0.0,-0.79841,0.0001,22.0149]
[1776511324947,35.27,76105.73,0.0,-0.79841,0.0001,22.0149]
[1776511329470,35.26,76108.7033,0.0,-0.79814,0.0001,22.03312]
[1776511329690,35.26,76108.7033,0.0,-0.79814,0.0001,22.03312]
[1776511329792,35.26,76108.7033,0.0,-0.79815,0.0001,22.03263]
[1776511330699,35.26,76108.7033,0.0,-0.79815,0.0001,22.03263]
[1776511336058,35.25,76107.9567,0.0,-0.79827,0.0001,22.02422]
[1776511341063,35.25,76110.14,0.0,-0.79809,0.0001,22.03658]
[1776511341630,35.25,76110.14,0.0,-0.79809,0.0001,22.03658]
[1776511341698,35.25,76110.14,0.0,-0.79809,0.0001,22.03658]
[1776511344030,35.25,76109.73,0.0,-0.79815,0.0001,22.0326]
[1776511344039,35.24,76109.73,0.0,-0.79816,0.0001,22.03205]
[1776511344195,35.24,76109.73,0.0,-0.79816,0.0001,22.03205]
[1776511347904,35.24,76110.2967,0.0,-0.79813,0.0001,22.03433]
[1776511347957,35.24,76110.2967,0.0,-0.79813,0.0001,22.03433]
[1776511350765,35.24,76116.3333,0.0,-0.79755,0.0001,22.07399]
[1776511352536,35.23,76119.38,0.0,-0.79727,0.0001,22.09113]
[1776511352697,35.23,76119.38,0.0,-0.79727,0.0001,22.09113]
[1776511352779,35.23,76119.38,0.0,-0.79728,0.0001,22.0905]
[1776511357110,35.23,76119.3333,0.0,-0.79732,0.0001,22.0877]
[1776511357200,35.23,76119.3333,0.0,-0.79732,0.0001,22.0877]
[1776511361577,35.22,76118.77,0.0,-0.79742,0.0001,22.08135]
[1776511361695,35.22,76118.77,0.0,-0.79742,0.0001,22.08135]
[1776511363541,35.22,76118.8267,0.0,-0.79743,0.0001,22.08051]
[1776511363600,35.22,76118.8267,0.0,-0.79743,0.0001,22.08051]
[1776511363856,35.22,76118.8267,0.0,-0.79744,0.0001,22.07989]
[1776511366088,35.22,76109.04,0.0,-0.79846,0.0001,22.01064]
[1776511370744,35.21,76108.85,0.0,-0.79851,0.0001,22.00723]
[1776511370944,35.21,76108.85,0.0,-0.79851,0.0001,22.00723]
[1776511376962,35.2,76108.48,0.0,-0.7986,0.0001,22.00095]
[1776511377352,35.2,76108.48,0.0,-0.7986,0.0001,22.00095]
[1776511377444,35.2,76108.48,0.0,-0.7986,0.0001,22.00095]
[1776511378765,35.2,76108.48,0.0,-0.79861,0.0001,22.00042]
[1776511378938,35.2,76108.48,0.0,-0.79861,0.0001,22.00042]
[1776511378977,35.2,76108.48,0.0,-0.79862,0.0001,21.99986]
[1776511384106,35.19,76112.0,0.0,-0.7983,0.0001,22.02159]
[1776511384235,35.19,76112.0,0.0,-0.7983,0.0001,22.02159]
[1776511384442,35.19,76112.0,0.0,-0.7983,0.0001,22.02159]
[1776511390054,35.19,76111.6933,0.0,-0.79838,0.0001,22.01616]
[1776511391400,35.19,76111.6867,0.0,-0.79839,0.0001,22.01557]
[1776511391437,35.19,76111.6867,0.0,-0.79839,0.0001,22.01557]
[1776511392067,35.18,76111.6867,0.0,-0.7984,0.0001,22.01502]
[1776511394523,35.18,76113.0467,0.0,-0.79828,0.0001,22.02339]
[1776511394698,35.18,76113.0467,0.0,-0.79828,0.0001,22.02339]
[1776511398407,35.18,76113.5067,0.0,-0.79827,0.0001,22.02438]
[1776511400126,35.18,76096.3933,0.0,-0.80003,0.0001,21.90373]
[1776511401127,35.17,76089.6767,0.0,-0.80072,0.0001,21.85627]
[1776511402139,35.17,76090.9933,0.0,-0.80059,0.0001,21.86494]
[1776511408134,35.17,76096.37,0.0,-0.8001,0.0001,21.89918]
[1776511409135,35.16,76088.2333,0.0,-0.80093,0.0001,21.84178]
[1776511413146,35.16,76083.3367,0.0,-0.80148,0.0001,21.80223]
[1776511413194,35.16,76083.3367,0.0,-0.80148,0.0001,21.80223]
[1776511413340,35.16,76083.3367,0.0,-0.80148,0.0001,21.80223]
[1776511413439,35.16,76083.3367,0.0,-0.80148,0.0001,21.80223]
[1776511414140,35.16,76083.09,0.0,-0.80151,0.0001,21.80004]
[1776511419145,35.15,76086.6267,0.0,-0.80119,0.0001,21.82242]
[1776511420882,35.15,76086.3,0.0,-0.80123,0.0001,21.81966]
[1776511420944,35.15,76086.3,0.0,-0.80123,0.0001,21.81966]
[1776511420983,35.15,76086.3,0.0,-0.80124,0.0001,21.81918]
[1776511421958,35.15,76086.3,0.0,-0.80124,0.0001,21.81918]
[1776511422195,35.15,76086.3,0.0,-0.80124,0.0001,21.81871]
[1776511427590,35.15,76088.19,0.0,-0.80109,0.0001,21.82956]
[1776511427698,35.15,76088.19,0.0,-0.80109,0.0001,21.82956]
[1776511428940,35.15,76090.9933,0.0,-0.80081,0.0001,21.84867]
[1776511429041,35.14,76090.9933,0.0,-0.80082,0.0001,21.84816]
[1776511429196,35.14,76090.9933,0.0,-0.80082,0.0001,21.84816]
[1776511434267,35.14,76091.5467,0.0,-0.8008,0.0001,21.84948]
[1776511434444,35.14,76091.5467,0.0,-0.8008,0.0001,21.84948]
[1776511439835,35.13,76091.2833,0.0,-0.80086,0.0001,21.84513]
[1776511439943,35.13,76091.2833,0.0,-0.80086,0.0001,21.84513]
[1776511440043,35.13,76091.2833,0.0,-0.80087,0.0001,21.84463]
[1776511440212,35.13,76091.2833,0.0,-0.80087,0.0001,21.84463]
[1776511440442,35.13,76091.2833,0.0,-0.80087,0.0001,21.84463]
[1776511447175,35.12,76089.22,0.0,-0.80113,0.0001,21.82682]
[1776511448370,35.12,76089.44,0.0,-0.80112,0.0001,21.82789]
[1776511448437,35.12,76089.44,0.0,-0.80112,0.0001,21.82789]
[1776511448588,35.12,76089.44,0.0,-0.80112,0.0001,21.82789]
[1776511448699,35.12,76089.44,0.0,-0.80112,0.0001,21.82789]
[1776511450178,35.12,76089.5167,0.0,-0.80112,0.0001,21.82748]
[1776511455183,35.12,76094.1067,0.0,-0.80069,0.0001,21.85722]
[1776511460189,35.11,76092.9067,0.0,-0.80085,0.0001,21.84635]
[1776511461936,35.11,76094.34,0.0,-0.80072,0.0001,21.85589]
[1776511464917,35.11,76093.91,0.0,-0.80078,0.0001,21.85139]
[1776511464921,35.11,76093.91,0.0,-0.80078,0.0001,21.85139]
[1776511464945,35.11,76093.91,0.0,-0.80078,0.0001,21.85139]
[1776511464970,35.11,76093.91,0.0,-0.80079,0.0001,21.85089]
[1776511470202,35.1,76094.3833,0.0,-0.80078,0.0001,21.85175]
[1776511471402,35.1,76094.4067,0.0,-0.80081,0.0001,21.84799]
[1776511471451,35.1,76094.4067,0.0,-0.80081,0.0001,21.84799]
[1776511476203,35.1,76093.7067,0.0,-0.80091,0.0001,21.84115]
[1776511476208,35.09,76093.4567,0.0,-0.80094,0.0001,21.83892]
[1776511476438,35.09,76093.4567,0.0,-0.80094,0.0001,21.83892]
[1776511477524,35.09,76093.4233,0.0,-0.80095,0.0001,21.83821]
[1776511477692,35.09,76093.4233,0.0,-0.80095,0.0001,21.83821]
[1776511482481,35.09,76095.5367,0.0,-0.80077,0.0001,21.85063]
[1776511482691,35.09,76095.5367,0.0,-0.80077,0.0001,21.85063]
[1776511488222,35.08,76095.32,0.0,-0.80084,0.0001,21.8462]
[1776511490825,35.08,76093.2567,0.0,-0.80106,0.0001,21.8308]
[1776511490830,35.08,76093.2567,0.0,-0.80106,0.0001,21.8308]
[1776511490947,35.08,76093.2567,0.0,-0.80106,0.0001,21.8308]
[1776511491049,35.08,76093.2567,0.0,-0.80107,0.0001,21.83035]
[1776511496230,35.07,76092.2533,0.0,-0.8012,0.0001,21.82103]
[1776511499076,35.07,76091.7333,0.0,-0.80127,0.0001,21.8165]
[1776511499127,35.07,76091.7333,0.0,-0.80127,0.0001,21.8165]
[1776511499177,35.07,76091.7333,0.0,-0.80128,0.0001,21.81605]
[1776511504238,35.07,76085.71,0.0,-0.80192,0.0001,21.77165]
[1776511504969,35.07,76085.71,0.0,-0.80192,0.0001,21.77165]
[1776511505079,35.07,76085.71,0.0,-0.80192,0.0001,21.77165]
[1776511505206,35.07,76085.71,0.0,-0.80192,0.0001,21.77165]
[1776511505239,35.07,76081.48,0.0,-0.80236,0.0001,21.74145]
[1776511510244,35.06,76080.0867,0.0,-0.80253,0.0001,21.72926]
[1776511515947,35.05,76078.4533,0.0,-0.80274,0.0001,21.71499]
[1776511519421,35.05,76075.93,0.0,-0.80302,0.0001,21.69593]
[1776511519449,35.05,76075.93,0.0,-0.80302,0.0001,21.69593]
[1776511519722,35.05,76075.93,0.0,-0.80302,0.0001,21.69593]
[1776511519944,35.05,76075.93,0.0,-0.80302,0.0001,21.69593]
[1776511520045,35.05,76075.93,0.0,-0.80302,0.0001,21.69556]
[1776511525790,35.05,76073.67,0.0,-0.80328,0.0001,21.67799]
[1776511525842,35.05,76073.67,0.0,-0.80328,0.0001,21.67799]
[1776511525945,35.05,76073.67,0.0,-0.80328,0.0001,21.67799]
[1776511526018,35.05,76073.67,0.0,-0.80328,0.0001,21.67772]
[1776511531265,35.04,76073.1767,0.0,-0.80337,0.0001,21.66947]
[1776511535852,35.04,76071.4,0.0,-0.80357,0.0001,21.65576]
[1776511535907,35.04,76071.4,0.0,-0.80357,0.0001,21.65576]
[1776511535952,35.04,76071.4,0.0,-0.80357,0.0001,21.65576]
[1776511535954,35.04,76071.4,0.0,-0.80357,0.0001,21.65545]
[1776511541275,35.04,76072.3433,0.0,-0.8035,0.0001,21.66062]
[1776511546185,35.03,76072.2733,0.0,-0.80353,0.0001,21.65896]
[1776511546199,35.03,76072.2733,0.0,-0.80353,0.0001,21.65896]
[1776511546280,35.03,76072.98,0.0,-0.80346,0.0001,21.66363]
[1776511546302,35.03,76072.98,0.0,-0.80346,0.0001,21.66363]
[1776511546446,35.03,76072.98,0.0,-0.80346,0.0001,21.66363]
[1776511552200,35.03,76074.9433,0.0,-0.80329,0.0001,21.67559]
[1776511554129,35.03,76075.2867,0.0,-0.80326,0.0001,21.67769]
[1776511554197,35.03,76075.2867,0.0,-0.80326,0.0001,21.67769]
[1776511554214,35.03,76075.2867,0.0,-0.80326,0.0001,21.67738]
[1776511557599,35.03,76075.7633,0.0,-0.80323,0.0001,21.67986]
[1776511557700,35.03,76075.7633,0.0,-0.80323,0.0001,21.67986]
[1776511561296,35.02,76081.7233,0.0,-0.80264,0.0001,21.72055]
[1776511566298,35.02,76081.7533,0.0,-0.80266,0.0001,21.71918]
[1776511567399,35.02,76082.8133,0.0,-0.80256,0.0001,21.72619]
[1776511567451,35.02,76082.8133,0.0,-0.80256,0.0001,21.72619]
[1776511567602,35.02,76082.8133,0.0,-0.80256,0.0001,21.72619]
[1776511567701,35.02,76082.8133,0.0,-0.80256,0.0001,21.72619]
[1776511568309,35.02,76075.9167,0.0,-0.80327,0.0001,21.67725]
[1776511571415,35.02,76071.3767,0.0,-0.80374,0.0001,21.64438]
[1776511571444,35.02,76071.3767,0.0,-0.80374,0.0001,21.64438]
[1776511575142,35.02,76070.4267,0.0,-0.80385,0.0001,21.63685]
[1776511575193,35.02,76070.4267,0.0,-0.80385,0.0001,21.63685]
[1776511575243,35.01,76070.4267,0.0,-0.80385,0.0001,21.63657]
[1776511578320,35.01,76063.1233,0.0,-0.8046,0.0001,21.58434]
[1776511579224,35.01,76063.1233,0.0,-0.8046,0.0001,21.58434]
[1776511579444,35.01,76063.1233,0.0,-0.8046,0.0001,21.58416]
[1776511585327,35.01,76057.9433,0.0,-0.80514,0.0001,21.54667]
[1776511586226,35.01,76057.9433,0.0,-0.80514,0.0001,21.54667]
[1776511586285,35.01,76057.9433,0.0,-0.80514,0.0001,21.54667]
[1776511586327,35.01,76057.9433,0.0,-0.80514,0.0001,21.54651]
[1776511586448,35.01,76057.9433,0.0,-0.80514,0.0001,21.54651]
[1776511592334,35.01,76055.6067,0.0,-0.80541,0.0001,21.52573]
[1776511595471,35.01,76056.5333,0.0,-0.80533,0.0001,21.53186]
[1776511595524,35.01,76056.5333,0.0,-0.80533,0.0001,21.53186]
[1776511595691,35.01,76056.5333,0.0,-0.80533,0.0001,21.53186]
[1776511596338,35.01,76058.09,0.0,-0.80517,0.0001,21.54269]
[1776511601343,35.01,76057.5733,0.0,-0.80523,0.0001,21.53829]
[1776511606348,35.0,76060.44,0.0,-0.80496,0.0001,21.55775]
[1776511606755,35.0,76060.44,0.0,-0.80496,0.0001,21.55775]
[1776511606906,35.0,76060.44,0.0,-0.80496,0.0001,21.55775]
[1776511606945,35.0,76060.44,0.0,-0.80496,0.0001,21.55775]
[1776511607349,35.0,76060.4567,0.0,-0.80496,0.0001,21.55769]
[1776511611352,35.0,76052.99,0.0,-0.80572,0.0001,21.50444]
[1776511615795,35.0,76054.46,0.0,-0.80558,0.0001,21.51439]
[1776511615881,35.0,76054.46,0.0,-0.80558,0.0001,21.51439]
[1776511615945,35.0,76054.46,0.0,-0.80558,0.0001,21.51439]
[1776511616038,35.0,76054.46,0.0,-0.80558,0.0001,21.51427]
[1776511621362,35.0,76055.46,0.0,-0.80549,0.0001,21.52074]
[1776511623637,35.0,76058.4333,0.0,-0.80519,0.0001,21.54145]
[1776511623700,35.0,76058.4333,0.0,-0.80519,0.0001,21.54145]
[1776511623810,35.0,76058.4333,0.0,-0.80519,0.0001,21.54145]
[1776511623944,35.0,76058.4333,0.0,-0.80519,0.0001,21.54145]
[1776511624045,35.0,76058.4333,0.0,-0.80519,0.0001,21.5413]
[1776511629370,35.0,76057.69,0.0,-0.80528,0.0001,21.53532]
[1776511634375,35.0,76057.82,0.0,-0.80528,0.0001,21.53553]
[1776511639380,34.99,76058.0633,0.0,-0.80526,0.0001,21.53654]
[1776511642637,34.99,76058.44,0.0,-0.80523,0.0001,21.53876]
[1776511642700,34.99,76058.44,0.0,-0.80523,0.0001,21.53876]
[1776511642768,34.99,76058.44,0.0,-0.80523,0.0001,21.53876]
[1776511642953,34.99,76058.44,0.0,-0.80523,0.0001,21.53876]
[1776511643054,34.99,76058.44,0.0,-0.80523,0.0001,21.53862]
[1776511645937,34.99,76058.6567,0.0,-0.80522,0.0001,21.53986]
[1776511646387,34.99,76059.3133,0.0,-0.80515,0.0001,21.54434]
[1776511647324,34.99,76059.3133,0.0,-0.80515,0.0001,21.54434]
[1776511647388,34.99,76060.8567,0.0,-0.805,0.0001,21.55506]
[1776511647443,34.99,76060.8567,0.0,-0.805,0.0001,21.55506]
[1776511647578,34.99,76060.8567,0.0,-0.805,0.0001,21.55506]
[1776511647701,34.99,76060.8567,0.0,-0.805,0.0001,21.55506]
[1776511648389,34.99,76062.58,0.0,-0.80483,0.0001,21.56704]
[1776511653394,34.99,76064.0267,0.0,-0.80472,0.0001,21.57285]
[1776511658398,34.99,76064.97,0.0,-0.80464,0.0001,21.57855]
[1776511658873,34.99,76064.97,0.0,-0.80464,0.0001,21.57855]
[1776511658943,34.99,76064.97,0.0,-0.80464,0.0001,21.57855]
[1776511659262,34.99,76064.97,0.0,-0.80464,0.0001,21.57855]
[1776511659363,34.99,76064.97,0.0,-0.80464,0.0001,21.57835]
[1776511659442,34.99,76064.97,0.0,-0.80464,0.0001,21.57835]
[1776511666406,34.98,76066.4767,0.0,-0.80451,0.0001,21.5875]
[1776511671411,34.98,76066.17,0.0,-0.80456,0.0001,21.58431]
[1776511676381,34.98,76066.02,0.0,-0.80458,0.0001,21.58245]
[1776511676442,34.98,76066.02,0.0,-0.80458,0.0001,21.58245]
[1776511676750,34.98,76066.02,0.0,-0.80458,0.0001,21.58245]
[1776511676945,34.98,76066.02,0.0,-0.80458,0.0001,21.58245]
[1776511677417,34.98,76065.9833,0.0,-0.80459,0.0001,21.5818]
[1776511682422,34.98,76065.9333,0.0,-0.80461,0.0001,21.58046]
[1776511682987,34.98,76065.9333,0.0,-0.80461,0.0001,21.58046]
[1776511683193,34.98,76065.9333,0.0,-0.80461,0.0001,21.58046]
[1776511683197,34.98,76065.9333,0.0,-0.80462,0.0001,21.58026]
[1776511683615,34.98,76065.9333,0.0,-0.80462,0.0001,21.58026]
[1776511683701,34.98,76065.9333,0.0,-0.80462,0.0001,21.58026]
[1776511685130,34.98,76058.9867,0.0,-0.80532,0.0001,21.53096]
[1776511690165,34.97,76061.3967,0.0,-0.80509,0.0001,21.54724]
[1776511691427,34.97,76061.3967,0.0,-0.80509,0.0001,21.54724]
[1776511691431,34.97,76061.1133,0.0,-0.80512,0.0001,21.5451]
[1776511691442,34.97,76061.1133,0.0,-0.80512,0.0001,21.5451]
[1776511691691,34.97,76061.1133,0.0,-0.80512,0.0001,21.5451]
[1776511691949,34.97,76061.1133,0.0,-0.80512,0.0001,21.5451]
[1776511692179,34.97,76061.1133,0.0,-0.80512,0.0001,21.54495]
[1776511697214,34.97,76060.4667,0.0,-0.8052,0.0001,21.53968]
[1776511698331,34.97,76060.4667,0.0,-0.8052,0.0001,21.53968]
[1776511698445,34.97,76060.4667,0.0,-0.8052,0.0001,21.53954]
[1776511698512,34.97,76060.4667,0.0,-0.8052,0.0001,21.53954]
[1776511698704,34.97,76060.4667,0.0,-0.8052,0.0001,21.53954]
[1776511699228,34.97,76060.4667,0.0,-0.8052,0.0001,21.53942]
[1776511704445,34.97,76057.2567,0.0,-0.80553,0.0001,21.51621]
[1776511709450,34.97,76058.2633,0.0,-0.80544,0.0001,21.52275]
[1776511714640,34.97,76058.78,0.0,-0.80542,0.0001,21.52237]
[1776511714694,34.97,76058.78,0.0,-0.80542,0.0001,21.52237]
[1776511714800,34.97,76058.78,0.0,-0.80542,0.0001,21.52237]
[1776511714942,34.97,76058.78,0.0,-0.80542,0.0001,21.52237]
[1776511715456,34.97,76059.1933,0.0,-0.80538,0.0001,21.52516]
[1776511720461,34.97,76059.28,0.0,-0.80538,0.0001,21.52516]
[1776511726417,34.97,76060.3267,0.0,-0.80529,0.0001,21.53179]
[1776511731452,34.96,76060.2033,0.0,-0.80531,0.0001,21.53028]
[1776511736477,34.96,76059.8667,0.0,-0.80535,0.0001,21.52729]
[1776511736863,34.96,76059.8667,0.0,-0.80535,0.0001,21.52729]
[1776511736940,34.96,76059.8667,0.0,-0.80535,0.0001,21.52729]
[1776511737478,34.96,76060.0467,0.0,-0.80533,0.0001,21.52843]
[1776511737823,34.96,76060.0467,0.0,-0.80533,0.0001,21.52843]
[1776511737943,34.96,76060.0467,0.0,-0.80533,0.0001,21.52843]
[1776511743484,34.96,76063.4367,0.0,-0.80501,0.0001,21.55147]
[1776511746004,34.96,76063.62,0.0,-0.80499,0.0001,21.55261]
[1776511746195,34.96,76063.62,0.0,-0.80499,0.0001,21.55261]
[1776511746422,34.96,76063.62,0.0,-0.80499,0.0001,21.55261]
[1776511746442,34.96,76063.62,0.0,-0.80499,0.0001,21.55261]
[1776511746487,34.96,76062.9433,0.0,-0.80506,0.0001,21.54753]
[1776511749657,34.96,76062.93,0.0,-0.80507,0.0001,21.54714]
[1776511749696,34.96,76062.93,0.0,-0.80507,0.0001,21.54714]
[1776511752726,34.96,76062.99,0.0,-0.80507,0.0001,21.54697]
[1776511752946,34.96,76062.99,0.0,-0.80507,0.0001,21.54697]
[1776511753494,34.96,76064.0033,0.0,-0.80497,0.0001,21.55397]
[1776511757566,34.96,76063.9567,0.0,-0.80498,0.0001,21.55317]
[1776511757695,34.96,76063.9567,0.0,-0.80498,0.0001,21.55317]
[1776511762530,34.95,76069.4467,0.0,-0.80444,0.0001,21.59087]
[1776511762577,34.95,76069.4467,0.0,-0.80444,0.0001,21.59087]
[1776511763504,34.95,76071.7867,0.0,-0.80421,0.0001,21.60718]
[1776511764348,34.95,76071.7867,0.0,-0.80421,0.0001,21.60718]
[1776511764446,34.95,76071.7867,0.0,-0.80421,0.0001,21.60718]
[1776511765506,34.95,76079.6667,0.0,-0.80342,0.0001,21.6623]
[1776511766507,34.95,76087.45,0.0,-0.80263,0.0001,21.71684]
[1776511767929,34.95,76088.8,0.0,-0.8025,0.0001,21.72602]
[1776511769214,34.95,76089.0333,0.0,-0.80248,0.0001,21.72732]
[1776511769443,34.95,76089.0333,0.0,-0.80248,0.0001,21.72732]
[1776511774522,34.95,76090.31,0.0,-0.80241,0.0001,21.73082]
[1776511780540,34.94,76091.1067,0.0,-0.80236,0.0001,21.73435]
[1776511785133,34.94,76091.26,0.0,-0.80236,0.0001,21.73405]
[1776511785191,34.94,76091.26,0.0,-0.80236,0.0001,21.73405]
[1776511788249,34.94,76094.4133,0.0,-0.80206,0.0001,21.75521]
[1776511788441,34.94,76094.4133,0.0,-0.80206,0.0001,21.75521]
[1776511793553,34.93,76096.18,0.0,-0.80191,0.0001,21.76541]
[1776511798558,34.93,76096.19,0.0,-0.80194,0.0001,21.7636]
[1776511799944,34.93,76096.19,0.0,-0.80195,0.0001,21.76321]
[1776511802562,34.92,76088.58,0.0,-0.80274,0.0001,21.70852]
[1776511802941,34.92,76088.58,0.0,-0.80274,0.0001,21.70852]
[1776511803190,34.92,76088.58,0.0,-0.80274,0.0001,21.70852]
[1776511808568,34.92,76087.2833,0.0,-0.80289,0.0001,21.69753]
[1776511812339,34.92,76086.3067,0.0,-0.80301,0.0001,21.68977]
[1776511812443,34.92,76086.3067,0.0,-0.80301,0.0001,21.68977]
[1776511814959,34.92,76087.82,0.0,-0.80287,0.0001,21.69956]
[1776511815194,34.92,76087.82,0.0,-0.80287,0.0001,21.69956]
[1776511816576,34.92,76093.12,0.0,-0.80234,0.0001,21.73638]
[1776511819106,34.91,76094.7667,0.0,-0.80218,0.0001,21.74738]
[1776511819195,34.91,76094.7667,0.0,-0.80218,0.0001,21.74738]
[1776511820704,34.91,76096.0933,0.0,-0.80205,0.0001,21.7561]
[1776511820937,34.91,76096.0933,0.0,-0.80205,0.0001,21.7561]
[1776511826586,34.91,76098.44,0.0,-0.80184,0.0001,21.77066]
[1776511829063,34.91,76099.23,0.0,-0.80177,0.0001,21.77555]
[1776511829198,34.91,76099.23,0.0,-0.80177,0.0001,21.77555]
[1776511831883,34.91,76099.0267,0.0,-0.80183,0.0001,21.76967]
[1776511831939,34.91,76099.0267,0.0,-0.80183,0.0001,21.76967]
[1776511837597,34.9,76099.1233,0.0,-0.80185,0.0001,21.76836]
[1776511842602,34.9,76099.6267,0.0,-0.80182,0.0001,21.77026]
[1776511847047,34.89,76101.66,0.0,-0.80164,0.0001,21.78324]
[1776511847194,34.89,76101.66,0.0,-0.80164,0.0001,21.78324]
[1776511852296,34.89,76100.6567,0.0,-0.80177,0.0001,21.77413]
[1776511855398,34.89,76100.8333,0.0,-0.80176,0.0001,21.77471]
[1776511855446,34.89,76100.8333,0.0,-0.80176,0.0001,21.77471]
[1776511861361,34.88,76101.4067,0.0,-0.80174,0.0001,21.77645]
[1776511862249,34.88,76101.4067,0.0,-0.80174,0.0001,21.77645]
[1776511862443,34.88,76101.4067,0.0,-0.80174,0.0001,21.77645]
[1776511868410,34.88,76104.8133,0.0,-0.80143,0.0001,21.79801]
[1776511870236,34.88,76105.0233,0.0,-0.80141,0.0001,21.79918]
[1776511870445,34.88,76105.0233,0.0,-0.80141,0.0001,21.79918]
[1776511876466,34.87,76107.7467,0.0,-0.80116,0.0001,21.81626]
[1776511881501,34.87,76107.5067,0.0,-0.80122,0.0001,21.81286]
[1776511882671,34.87,76107.4567,0.0,-0.80123,0.0001,21.81214]
[1776511882701,34.87,76107.4567,0.0,-0.80123,0.0001,21.81214]
[1776511887542,34.87,76112.87,0.0,-0.8007,0.0001,21.84873]
[1776511889032,34.87,76113.6433,0.0,-0.80062,0.0001,21.85394]
[1776511889208,34.87,76113.6433,0.0,-0.80062,0.0001,21.85394]
[1776511890564,34.86,76119.42,0.0,-0.80003,0.0001,21.89426]
[1776511891455,34.86,76119.42,0.0,-0.80003,0.0001,21.89426]
[1776511891571,34.86,76119.42,0.0,-0.80008,0.0001,21.88939]
[1776511891704,34.86,76119.42,0.0,-0.80008,0.0001,21.88939]
[1776511892578,34.86,76119.42,0.0,-0.8001,0.0001,21.88785]
[1776511893585,34.86,76125.44,0.0,-0.79949,0.0001,21.92981]
[1776511894592,34.86,76132.32,0.0,-0.79879,0.0001,21.97753]
[1776511897620,34.85,76135.43,0.0,-0.79849,0.0001,21.99807]
[1776511897658,34.85,76139.8433,0.0,-0.79805,0.0001,22.0281]
[1776511897700,34.85,76139.8433,0.0,-0.79805,0.0001,22.0281]
[1776511900634,34.85,76145.38,0.0,-0.7975,0.0001,22.06557]
[1776511902649,34.84,76149.41,0.0,-0.79713,0.0001,22.09114]
[1776511907668,34.83,76147.84,0.0,-0.7974,0.0001,22.0732]
[1776511908650,34.83,76147.84,0.0,-0.7974,0.0001,22.0732]
[1776511908707,34.82,76147.9967,0.0,-0.7974,0.0001,22.07287]
[1776511909943,34.82,76148.1367,0.0,-0.79741,0.0001,22.07244]
[1776511910671,34.82,76148.2367,0.0,-0.79742,0.0001,22.07175]
[1776511915676,34.81,76149.06,0.0,-0.7974,0.0001,22.07302]
[1776511918162,34.8,76152.31,0.0,-0.79709,0.0001,22.09426]
[1776511918213,34.8,76152.31,0.0,-0.79709,0.0001,22.09426]
[1776511920882,34.8,76151.5133,0.0,-0.79722,0.0001,22.08567]
[1776511920946,34.8,76151.5133,0.0,-0.79722,0.0001,22.08567]
[1776511921921,34.79,76149.4567,0.0,-0.79745,0.0001,22.06991]
[1776511921949,34.79,76149.4567,0.0,-0.79745,0.0001,22.06991]
[1776511922683,34.79,76148.66,0.0,-0.79755,0.0001,22.0631]
[1776511927357,34.79,76148.46,0.0,-0.79757,0.0001,22.06171]
[1776511927447,34.79,76148.46,0.0,-0.79757,0.0001,22.06171]
[1776511930692,34.79,76153.8667,0.0,-0.79702,0.0001,22.09942]
[1776511931693,34.79,76164.0833,0.0,-0.79595,0.0001,22.17158]
[1776511934528,34.79,76167.9933,0.0,-0.79554,0.0001,22.19917]
[1776511934710,34.79,76167.9933,0.0,-0.79554,0.0001,22.19917]
[1776511935944,34.79,76167.7633,0.0,-0.79557,0.0001,22.19755]
[1776511936194,34.79,76167.7633,0.0,-0.79557,0.0001,22.19755]
[1776511936698,34.79,76168.2467,0.0,-0.79552,0.0001,22.20094]
[1776511939701,34.79,76173.6467,0.0,-0.79496,0.0001,22.23859]
[1776511941703,34.79,76184.95,0.0,-0.79379,0.0001,22.31725]
[1776511943705,34.79,76178.8,0.0,-0.79443,0.0001,22.274]
[1776511944417,34.79,76178.8,0.0,-0.79443,0.0001,22.274]
[1776511944444,34.79,76178.8,0.0,-0.79443,0.0001,22.274]
[1776511949711,34.79,76178.6067,0.0,-0.79446,0.0001,22.27238]
[1776511950376,34.79,76178.6067,0.0,-0.79446,0.0001,22.27238]
[1776511950423,34.79,76178.6067,0.0,-0.79446,0.0001,22.27238]
[1776511950442,34.79,76178.6067,0.0,-0.79446,0.0001,22.27238]
[1776511950478,34.79,76178.6067,0.0,-0.79446,0.0001,22.27234]
[1776511953984,34.79,76180.9133,0.0,-0.79424,0.0001,22.28493]
[1776511954205,34.79,76180.9133,0.0,-0.79424,0.0001,22.28493]
[1776511956051,34.79,76181.6867,0.0,-0.79416,0.0001,22.2902]
[1776511956197,34.79,76181.6867,0.0,-0.79416,0.0001,22.2902]
[1776511956718,34.79,76176.3133,0.0,-0.79472,0.0001,22.25247]
[1776511958454,34.79,76175.86,0.0,-0.79477,0.0001,22.24927]
[1776511958583,34.79,76175.86,0.0,-0.79477,0.0001,22.24927]
[1776511958684,34.79,76175.86,0.0,-0.79477,0.0001,22.24925]
[1776511961723,34.79,76170.29,0.0,-0.79535,0.0001,22.21017]
[1776511962724,34.79,76162.46,0.0,-0.79617,0.0001,22.15508]
[1776511964726,34.79,76151.0867,0.0,-0.79735,0.0001,22.07489]
[1776511964990,34.79,76151.0867,0.0,-0.79735,0.0001,22.07489]
[1776511965201,34.79,76151.0867,0.0,-0.79735,0.0001,22.07489]
[1776511971733,34.79,76149.9033,0.0,-0.79749,0.0001,22.06592]
[1776511975412,34.79,76146.1333,0.0,-0.79788,0.0001,22.0393]
[1776511975442,34.79,76146.1333,0.0,-0.79788,0.0001,22.0393]
[1776511980742,34.78,76139.8,0.0,-0.79854,0.0001,21.99436]
[1776511981496,34.78,76139.8,0.0,-0.79854,0.0001,21.99436]
[1776511981696,34.78,76139.8,0.0,-0.79854,0.0001,21.99436]
[1776511986508,34.78,76133.92,0.0,-0.79915,0.0001,21.95278]
[1776511986692,34.78,76133.92,0.0,-0.79915,0.0001,21.95278]
[1776511986748,34.78,76133.8033,0.0,-0.79916,0.0001,21.95177]
[1776511988697,34.78,76132.88,0.0,-0.79926,0.0001,21.94515]
[1776511988944,34.78,76132.8733,0.0,-0.79926,0.0001,21.945]
[1776511995757,34.78,76131.65,0.0,-0.79938,0.0001,21.93648]
[1776511997724,34.78,76127.5267,0.0,-0.79981,0.0001,21.90741]
[1776511997945,34.78,76125.0433,0.0,-0.80006,0.0001,21.88993]
[1776512000329,34.78,76121.8467,0.0,-0.80039,0.0001,21.8675]
[1776512000438,34.78,76121.8467,0.0,-0.80039,0.0001,21.8675]
[1776512000539,34.78,76121.8467,0.0,-0.80039,0.0001,21.86758]
[1776512005409,34.79,76123.73,0.0,-0.80019,0.0001,21.88113]
[1776512005441,34.79,76123.73,0.0,-0.80019,0.0001,21.88113]
[1776512010772,34.79,76122.54,0.0,-0.80031,0.0001,21.87317]
[1776512015414,34.79,76122.56,0.0,-0.80032,0.0001,21.87018]
[1776512015438,34.79,76122.56,0.0,-0.80032,0.0001,21.87018]
[1776512016131,34.79,76122.56,0.0,-0.80032,0.0001,21.87026]
[1776512016199,34.79,76122.56,0.0,-0.80032,0.0001,21.87026]
[1776512016778,34.79,76122.9433,0.0,-0.80028,0.0001,21.87304]
[1776512022492,34.79,76123.8067,0.0,-0.80019,0.0001,21.87954]
[1776512027789,34.79,76124.0567,0.0,-0.80016,0.0001,21.88162]
[1776512029672,34.79,76124.0567,0.0,-0.80016,0.0001,21.88162]
[1776512029703,34.79,76124.0567,0.0,-0.80016,0.0001,21.88162]
[1776512035797,34.79,76124.4933,0.0,-0.8001,0.0001,21.8857]
[1776512039445,34.79,76124.8633,0.0,-0.80005,0.0001,21.88867]
[1776512039689,34.79,76124.8633,0.0,-0.80005,0.0001,21.88867]
[1776512039790,34.79,76124.8633,0.0,-0.80005,0.0001,21.88879]
[1776512041425,34.79,76124.8633,0.0,-0.80005,0.0001,21.88879]
[1776512041438,34.79,76124.8633,0.0,-0.80005,0.0001,21.88879]
[1776512044646,34.79,76131.0833,0.0,-0.7994,0.0001,21.93318]
[1776512045446,34.79,76131.0833,0.0,-0.7994,0.0001,21.93318]
[1776512045699,34.79,76131.0833,0.0,-0.7994,0.0001,21.93318]
[1776512046043,34.79,76131.0833,0.0,-0.7994,0.0001,21.93325]
[1776512046192,34.79,76131.0833,0.0,-0.7994,0.0001,21.93325]
[1776512046660,34.79,76131.0833,0.0,-0.7994,0.0001,21.93332]
[1776512048674,34.79,76136.0167,0.0,-0.79889,0.0001,21.96799]
[1776512050688,34.79,76140.9333,0.0,-0.79839,0.0001,22.00256]
[1776512055817,34.79,76139.2633,0.0,-0.79856,0.0001,21.9906]
[1776512056418,34.79,76139.2633,0.0,-0.79856,0.0001,21.9906]
[1776512056442,34.79,76139.2633,0.0,-0.79856,0.0001,21.9906]
[1776512059811,34.79,76138.9433,0.0,-0.7986,0.0001,21.98828]
[1776512059864,34.79,76138.7433,0.0,-0.79862,0.0001,21.9868]
[1776512065042,34.79,76140.0533,0.0,-0.79849,0.0001,21.99581]
[1776512070828,34.79,76138.8667,0.0,-0.7986,0.0001,21.98788]
[1776512073969,34.79,76137.91,0.0,-0.79872,0.0001,21.97799]
[1776512074018,34.79,76137.91,0.0,-0.79872,0.0001,21.97799]
[1776512074087,34.79,76137.91,0.0,-0.79872,0.0001,21.97799]
[1776512074131,34.79,76137.91,0.0,-0.79872,0.0001,21.97799]
[1776512074836,34.79,76137.7833,0.0,-0.79873,0.0001,21.97737]
[1776512077701,34.79,76139.0467,0.0,-0.79859,0.0001,21.98654]
[1776512077940,34.79,76138.9867,0.0,-0.7986,0.0001,21.98625]
[1776512083845,34.8,76141.71,0.0,-0.79831,0.0001,22.00612]
[1776512085416,34.8,76142.3,0.0,-0.79824,0.0001,22.01037]
[1776512085437,34.8,76142.3,0.0,-0.79824,0.0001,22.01037]
[1776512090852,34.8,76144.3867,0.0,-0.79803,0.0001,22.0251]
[1776512095858,34.8,76144.8033,0.0,-0.79799,0.0001,22.02765]
[1776512101864,34.79,76143.94,0.0,-0.79809,0.0001,22.02104]
[1776512103866,34.79,76124.6033,0.0,-0.80009,0.0001,21.88438]
[1776512104867,34.79,76113.55,0.0,-0.80122,0.0001,21.80631]
[1776512105868,34.79,76104.0633,0.0,-0.80219,0.0001,21.73922]
[1776512107402,34.79,76100.5067,0.0,-0.80256,0.0001,21.71402]
[1776512107440,34.79,76100.5067,0.0,-0.80256,0.0001,21.71402]
[1776512111874,34.79,76092.2033,0.0,-0.80341,0.0001,21.65514]
[1776512116879,34.79,76090.7733,0.0,-0.80355,0.0001,21.64523]
[1776512118200,34.79,76089.6833,0.0,-0.80366,0.0001,21.63756]
[1776512120814,34.79,76088.41,0.0,-0.80379,0.0001,21.62865]
[1776512120883,34.79,76088.22,0.0,-0.8038,0.0001,21.62737]
[1776512124808,34.79,76087.4533,0.0,-0.80388,0.0001,21.62215]
[1776512124872,34.79,76087.4533,0.0,-0.80388,0.0001,21.62215]
[1776512126889,34.8,76079.2133,0.0,-0.80471,0.0001,21.56405]
[1776512127890,34.8,76073.72,0.0,-0.80527,0.0001,21.5251]
[1776512130893,34.8,76067.1067,0.0,-0.80593,0.0001,21.47834]
[1776512131848,34.8,76067.1067,0.0,-0.80593,0.0001,21.47834]
[1776512131936,34.8,76066.1733,0.0,-0.80605,0.0001,21.46836]
[1776512137495,34.8,76064.6833,0.0,-0.8062,0.0001,21.45807]
[1776512137687,34.8,76064.6833,0.0,-0.8062,0.0001,21.45807]
[1776512142905,34.8,76065.7267,0.0,-0.80607,0.0001,21.46689]
[1776512144322,34.8,76065.5167,0.0,-0.80609,0.0001,21.46557]
[1776512144437,34.8,76065.5167,0.0,-0.80609,0.0001,21.46557]
[1776512146500,34.8,76070.7833,0.0,-0.80555,0.0001,21.5032]
[1776512146694,34.8,76070.7833,0.0,-0.80555,0.0001,21.5032]
[1776512150929,34.8,76068.4367,0.0,-0.80578,0.0001,21.48733]
[1776512150942,34.8,76068.4367,0.0,-0.80578,0.0001,21.48733]
[1776512156301,34.8,76068.0433,0.0,-0.80581,0.0001,21.48532]
[1776512156437,34.8,76068.0433,0.0,-0.80581,0.0001,21.48532]
[1776512161925,34.81,76067.34,0.0,-0.80586,0.0001,21.48171]
[1776512164793,34.81,76067.5233,0.0,-0.80583,0.0001,21.48341]
[1776512164937,34.81,76067.5233,0.0,-0.80583,0.0001,21.48364]
[1776512165929,34.81,76062.5167,0.0,-0.80633,0.0001,21.44834]
[1776512170934,34.81,76059.56,0.0,-0.80661,0.0001,21.42866]
[1776512172936,34.81,76043.09,0.0,-0.80826,0.0001,21.31187]
[1776512173937,34.81,76037.3433,0.0,-0.80884,0.0001,21.27124]
[1776512176263,34.81,76035.28,0.0,-0.80904,0.0001,21.25711]
[1776512176438,34.81,76035.28,0.0,-0.80904,0.0001,21.25711]
[1776512179942,34.82,76027.4633,0.0,-0.8098,0.0001,21.20271]
[1776512180651,34.82,76027.4633,0.0,-0.8098,0.0001,21.20271]
[1776512180695,34.82,76027.4633,0.0,-0.8098,0.0001,21.20271]
[1776512180943,34.82,76021.8833,0.0,-0.81035,0.0001,21.16337]
[1776512184022,34.82,76021.2433,0.0,-0.8104,0.0001,21.15956]
[1776512184622,34.82,76021.2433,0.0,-0.8104,0.0001,21.15982]
[1776512187231,34.82,76020.67,0.0,-0.81045,0.0001,21.15625]
[1776512187436,34.82,76020.67,0.0,-0.81045,0.0001,21.15625]
[1776512192955,34.82,76019.1333,0.0,-0.8106,0.0001,21.14384]
[1776512196874,34.83,76019.2133,0.0,-0.81057,0.0001,21.14532]
[1776512196944,34.83,76019.2133,0.0,-0.81057,0.0001,21.14532]
[1776512196959,34.83,76034.1533,0.0,-0.80908,0.0001,21.25185]
[1776512201661,34.83,76033.4867,0.0,-0.80914,0.0001,21.24783]
[1776512201697,34.83,76033.4867,0.0,-0.80914,0.0001,21.24783]
[1776512206776,34.83,76033.99,0.0,-0.80906,0.0001,21.25279]
[1776512208965,34.83,76033.3133,0.0,-0.80913,0.0001,21.24827]
[1776512208971,34.83,76026.3033,0.0,-0.80982,0.0001,21.19874]
[1776512209193,34.83,76026.3033,0.0,-0.80982,0.0001,21.19874]
[1776512210805,34.83,76020.6933,0.0,-0.81037,0.0001,21.15963]
[1776512212819,34.84,76015.69,0.0,-0.81086,0.0001,21.12489]
[1776512216072,34.84,76015.4433,0.0,-0.81086,0.0001,21.12447]
[1776512216201,34.84,76015.4433,0.0,-0.81086,0.0001,21.12447]
[1776512221882,34.84,76014.53,0.0,-0.81092,0.0001,21.12004]
[1776512222889,34.85,76008.88,0.0,-0.81143,0.0001,21.08357]
[1776512224631,34.85,76005.6,0.0,-0.81175,0.0001,21.06066]
[1776512224707,34.85,76005.6,0.0,-0.81175,0.0001,21.06066]
[1776512227928,34.85,76010.86,0.0,-0.8112,0.0001,21.09977]
[1776512229013,34.86,76011.7367,0.0,-0.81111,0.0001,21.10647]
[1776512230820,34.86,76011.7367,0.0,-0.8111,0.0001,21.10693]
[1776512230952,34.86,76011.7367,0.0,-0.8111,0.0001,21.10693]
[1776512231956,34.86,76017.0,0.0,-0.81057,0.0001,21.14523]
[1776512236991,34.86,76016.2233,0.0,-0.81061,0.0001,21.14178]
[1776512237628,34.86,76016.2233,0.0,-0.81061,0.0001,21.14178]
[1776512237704,34.86,76016.2233,0.0,-0.81061,0.0001,21.14178]
[1776512237791,34.86,76016.2233,0.0,-0.81061,0.0001,21.1422]
[1776512242563,34.87,76012.9267,0.0,-0.81091,0.0001,21.12048]
[1776512242700,34.87,76012.9267,0.0,-0.81091,0.0001,21.12048]
[1776512248014,34.87,76013.84,0.0,-0.81078,0.0001,21.12953]
[1776512248990,34.87,76013.84,0.0,-0.81078,0.0001,21.12953]
[1776512249193,34.87,76012.3833,0.0,-0.81092,0.0001,21.11961]
[1776512251516,34.87,76015.9833,0.0,-0.81057,0.0001,21.14259]
[1776512251692,34.87,76015.9833,0.0,-0.81057,0.0001,21.14259]
[1776512251793,34.88,76015.9833,0.0,-0.81057,0.0001,21.143]
[1776512256024,34.88,76021.43,0.0,-0.81,0.0001,21.18329]
[1776512256522,34.88,76021.43,0.0,-0.81,0.0001,21.18329]
[1776512256706,34.88,76021.43,0.0,-0.81,0.0001,21.18329]
[1776512261758,34.88,76021.4633,0.0,-0.80997,0.0001,21.18518]
[1776512261949,34.88,76021.4633,0.0,-0.80997,0.0001,21.18518]
[1776512262593,34.88,76022.83,0.0,-0.80983,0.0001,21.19522]
[1776512262698,34.88,76022.83,0.0,-0.80983,0.0001,21.19522]
[1776512262796,34.88,76022.83,0.0,-0.80983,0.0001,21.19556]
[1776512268040,34.89,76023.9567,0.0,-0.80969,0.0001,21.20519]
[1776512270777,34.89,76023.96,0.0,-0.80968,0.0001,21.20584]
[1776512270947,34.89,76023.96,0.0,-0.80968,0.0001,21.20584]
[1776512271789,34.89,76023.96,0.0,-0.80968,0.0001,21.20616]
[1776512271941,34.89,76023.96,0.0,-0.80968,0.0001,21.20616]
[1776512272040,34.89,76023.96,0.0,-0.80967,0.0001,21.20647]
[1776512275047,34.89,76029.6,0.0,-0.8091,0.0001,21.24738]
[1776512279933,34.89,76029.7667,0.0,-0.80907,0.0001,21.24959]
[1776512280196,34.89,76029.7667,0.0,-0.80906,0.0001,21.24984]
[1776512286058,34.9,76030.6,0.0,-0.80896,0.0001,21.25725]
[1776512288622,34.9,76030.15,0.0,-0.809,0.0001,21.25455]
[1776512288696,34.9,76030.15,0.0,-0.809,0.0001,21.25455]
[1776512288793,34.9,76030.15,0.0,-0.80899,0.0001,21.2548]
[1776512289777,34.9,76030.15,0.0,-0.80899,0.0001,21.2548]
[1776512289948,34.9,76030.15,0.0,-0.80899,0.0001,21.2548]
[1776512295067,34.9,76020.1767,0.0,-0.80996,0.0001,21.18565]
[1776512295469,34.9,76020.1767,0.0,-0.80996,0.0001,21.18565]
[1776512295702,34.9,76020.1767,0.0,-0.80996,0.0001,21.18565]
[1776512297921,34.9,76016.4367,0.0,-0.81032,0.0001,21.15982]
[1776512297948,34.9,76016.4367,0.0,-0.81032,0.0001,21.15982]
[1776512298022,34.9,76016.4367,0.0,-0.81032,0.0001,21.16018]
[1776512303075,34.91,76015.1467,0.0,-0.81042,0.0001,21.15289]
[1776512303479,34.91,76015.1467,0.0,-0.81042,0.0001,21.15289]
[1776512303701,34.91,76015.1467,0.0,-0.81042,0.0001,21.15289]
[1776512308701,34.91,76012.82,0.0,-0.81062,0.0001,21.1383]
[1776512308937,34.91,76012.82,0.0,-0.81062,0.0001,21.1383]
[1776512310597,34.91,76013.9067,0.0,-0.8105,0.0001,21.14681]
[1776512310691,34.91,76013.9067,0.0,-0.8105,0.0001,21.14681]
[1776512311083,34.91,76016.4333,0.0,-0.81027,0.0001,21.16168]
[1776512314375,34.92,76017.5267,0.0,-0.81014,0.0001,21.17053]
[1776512314444,34.92,76017.5267,0.0,-0.81014,0.0001,21.17053]
[1776512317089,34.92,76007.9033,0.0,-0.81108,0.0001,21.10336]
[1776512319091,34.92,75997.3733,0.0,-0.81211,0.0001,21.02945]
[1776512320634,34.92,75994.4767,0.0,-0.81239,0.0001,21.00926]
[1776512320697,34.92,75994.4767,0.0,-0.81239,0.0001,21.00926]
[1776512326098,34.93,75991.52,0.0,-0.81265,0.0001,20.99083]
[1776512326559,34.93,75991.52,0.0,-0.81265,0.0001,20.99083]
[1776512326697,34.93,75991.52,0.0,-0.81265,0.0001,20.99083]
[1776512330102,34.93,75985.1467,0.0,-0.81325,0.0001,20.94738]
[1776512331103,34.93,75978.63,0.0,-0.81388,0.0001,20.90156]
[1776512332104,34.93,75970.66,0.0,-0.81466,0.0001,20.84544]
[1776512333105,34.93,75963.5,0.0,-0.81535,0.0001,20.79514]
[1776512334166,34.94,75961.43,0.0,-0.81554,0.0001,20.78112]
[1776512334192,34.94,75961.43,0.0,-0.81554,0.0001,20.78112]
[1776512338110,34.94,75966.7833,0.0,-0.81498,0.0001,20.82144]
[1776512340262,34.94,75968.13,0.0,-0.81483,0.0001,20.83219]
[1776512340449,34.94,75968.13,0.0,-0.81483,0.0001,20.83219]
[1776512344085,34.95,75971.5,0.0,-0.81448,0.0001,20.85809]
[1776512344195,34.95,75975.43,0.0,-0.81408,0.0001,20.88664]
[1776512346118,34.95,75965.92,0.0,-0.815,0.0001,20.82021]
[1776512348527,34.95,75966.3433,0.0,-0.81494,0.0001,20.82456]
[1776512348694,34.95,75966.3433,0.0,-0.81494,0.0001,20.82456]
[1776512349121,34.95,75966.0567,0.0,-0.81496,0.0001,20.82318]
[1776512351420,34.96,75964.7433,0.0,-0.81507,0.0001,20.81501]
[1776512351437,34.96,75964.7433,0.0,-0.81507,0.0001,20.81501]
[1776512353125,34.96,75958.3433,0.0,-0.81568,0.0001,20.77057]
[1776512355297,34.96,75957.92,0.0,-0.8157,0.0001,20.76871]
[1776512355439,34.96,75957.92,0.0,-0.8157,0.0001,20.76871]
[1776512356856,34.96,75962.8333,0.0,-0.81521,0.0001,20.80473]
[1776512359489,34.97,75965.8367,0.0,-0.8149,0.0001,20.8271]
[1776512359689,34.97,75965.8367,0.0,-0.8149,0.0001,20.8271]
[1776512360302,34.97,75965.8367,0.0,-0.81489,0.0001,20.82759]
[1776512360439,34.97,75965.8367,0.0,-0.81489,0.0001,20.82759]
[1776512360885,34.97,75965.8367,0.0,-0.81488,0.0001,20.82808]
[1776512364187,34.97,75967.28,0.0,-0.81472,0.0001,20.83984]
[1776512366961,34.97,75968.4867,0.0,-0.81459,0.0001,20.84947]
[1776512369951,34.98,75961.6533,0.0,-0.81524,0.0001,20.8024]
[1776512370480,34.98,75961.6533,0.0,-0.81524,0.0001,20.8024]
[1776512370754,34.98,75961.6533,0.0,-0.81524,0.0001,20.8024]
[1776512371966,34.98,75941.9433,0.0,-0.81717,0.0001,20.65918]
[1776512373165,34.98,75914.2967,0.0,-0.81984,0.0001,20.4627]
[1776512374183,34.98,75887.8333,0.0,-0.82237,0.0001,20.27415]
[1776512374658,34.98,75887.8333,0.0,-0.82237,0.0001,20.27415]
[1776512375184,34.98,75893.4467,0.0,-0.82182,0.0001,20.31529]
[1776512377186,34.98,75899.7,0.0,-0.82119,0.0001,20.36209]
[1776512378187,34.99,75892.8933,0.0,-0.82182,0.0001,20.31468]
[1776512383192,34.99,75895.8967,0.0,-0.8215,0.0001,20.33902]
[1776512387196,34.99,75900.7633,0.0,-0.82102,0.0001,20.37476]
[1776512388078,35.0,75900.7633,0.0,-0.82101,0.0001,20.37494]
[1776512389085,35.0,75888.8233,0.0,-0.82216,0.0001,20.2897]
[1776512391099,35.0,75880.9167,0.0,-0.82291,0.0001,20.2335]
[1776512394124,35.0,75874.2133,0.0,-0.82354,0.0001,20.186]
[1776512396138,35.0,75871.85,0.0,-0.82377,9e-05,20.16899]
[1776512397145,35.0,75856.2933,0.0,-0.82524,9e-05,20.05783]
[1776512401216,35.0,75847.11,0.0,-0.8261,9e-05,19.99223]
[1776512403200,35.0,75839.1567,0.0,-0.82685,9e-05,19.93556]
[1776512404724,35.0,75838.0,0.0,-0.82696,9e-05,19.92728]
[1776512407227,35.0,75845.3267,0.0,-0.82627,9e-05,19.97972]
[1776512408237,35.0,75848.11,0.0,-0.82601,9e-05,19.99958]
[1776512409242,35.0,75830.6833,0.0,-0.82764,9e-05,19.87509]
[1776512412715,35.0,75826.61,0.0,-0.82802,9e-05,19.84595]
[1776512416702,35.0,75831.2533,0.0,-0.82759,9e-05,19.87925]
[1776512419904,35.0,75837.87,0.0,-0.82697,9e-05,19.92641]
[1776512419936,35.0,75837.87,0.0,-0.82697,9e-05,19.92641]
[1776512425258,35.0,75839.0933,0.0,-0.82687,9e-05,19.93419]
[1776512430263,34.99,75831.73,0.0,-0.82757,9e-05,19.88046]
[1776512430701,34.99,75831.73,0.0,-0.82757,9e-05,19.88046]
[1776512431264,34.99,75823.7467,0.0,-0.82835,9e-05,19.81961]
[1776512435268,34.99,75816.13,0.0,-0.82907,9e-05,19.76421]
[1776512440273,34.99,75814.7933,0.0,-0.82921,9e-05,19.75332]
[1776512445278,34.99,75816.6367,0.0,-0.82905,9e-05,19.76545]
[1776512450283,34.98,75814.4833,0.0,-0.82928,9e-05,19.7485]
[1776512455288,34.98,75812.7533,0.0,-0.82946,9e-05,19.73426]
[1776512457290,34.98,75803.1867,0.0,-0.83036,9e-05,19.66486]
[1776512462294,34.97,75800.2267,0.0,-0.83067,9e-05,19.64153]
[1776512467299,34.97,75794.38,0.0,-0.83124,9e-05,19.59741]
[1776512471303,34.97,75806.49,0.0,-0.83013,9e-05,19.68275]
[1776512476308,34.96,75809.69,0.0,-0.82986,9e-05,19.70389]
[1776512481313,34.96,75809.0567,0.0,-0.82994,9e-05,19.69759]
[1776512483782,34.96,75811.4467,0.0,-0.82973,9e-05,19.714]
[1776512483938,34.96,75811.4467,0.0,-0.82973,9e-05,19.714]
[1776512486256,34.96,75812.1433,0.0,-0.82968,9e-05,19.71826]
[1776512486304,34.96,75812.1433,0.0,-0.82968,9e-05,19.71789]
[1776512486437,34.96,75812.1433,0.0,-0.82968,9e-05,19.71789]
[1776512491863,34.95,75810.6767,0.0,-0.82986,9e-05,19.70211]
[1776512491939,34.95,75810.6767,0.0,-0.82986,9e-05,19.70211]
[1776512495327,34.95,75794.4733,0.0,-0.83139,9e-05,19.58433]
[1776512496328,34.95,75785.11,0.0,-0.83226,9e-05,19.51682]
[1776512501333,34.95,75785.7567,0.0,-0.83223,9e-05,19.5195]
[1776512504735,34.94,75788.53,0.0,-0.83199,9e-05,19.53827]
[1776512504938,34.94,75788.53,0.0,-0.83199,9e-05,19.53827]
[1776512506344,34.94,75799.58,0.0,-0.83097,9e-05,19.617]
[1776512507345,34.94,75815.5433,0.0,-0.82949,9e-05,19.73103]
[1776512511349,34.94,75822.2033,0.0,-0.82889,9e-05,19.77698]
[1776512513352,34.94,75831.5267,0.0,-0.82803,9e-05,19.84286]
[1776512514353,34.94,75843.2767,0.0,-0.82694,9e-05,19.92649]
[1776512519358,34.93,75847.79,0.0,-0.82654,9e-05,19.95682]
[1776512520609,34.93,75851.44,0.0,-0.8262,9e-05,19.98267]
[1776512520693,34.93,75851.44,0.0,-0.8262,9e-05,19.98267]
[1776512525365,34.93,75865.27,0.0,-0.82491,9e-05,20.08016]
[1776512526366,34.93,75873.0167,0.0,-0.82419,0.0001,20.13516]
[1776512528368,34.93,75879.6967,0.0,-0.82356,0.0001,20.18216]
[1776512530370,34.92,75888.3967,0.0,-0.82275,0.0001,20.24346]
[1776512535375,34.92,75884.15,0.0,-0.82319,0.0001,20.21009]
[1776512538539,34.92,75884.02,0.0,-0.82323,0.0001,20.20742]
[1776512538690,34.92,75884.02,0.0,-0.82323,0.0001,20.20742]
[1776512542036,34.91,75887.13,0.0,-0.82296,0.0001,20.22784]
[1776512542037,34.91,75887.13,0.0,-0.82296,0.0001,20.22784]
[1776512545385,34.91,75882.0967,0.0,-0.82346,0.0001,20.19034]
[1776512546386,34.91,75868.7733,0.0,-0.82473,9e-05,20.0948]
[1776512547273,34.91,75868.7733,0.0,-0.82473,9e-05,20.0948]
[1776512548393,34.91,75859.7967,0.0,-0.82558,9e-05,20.03009]
[1776512550395,34.91,75854.6933,0.0,-0.82607,9e-05,19.99339]
[1776512553552,34.91,75853.53,0.0,-0.8262,9e-05,19.98179]
[1776512553559,34.91,75853.53,0.0,-0.8262,9e-05,19.98179]
[1776512557402,34.91,75859.52,0.0,-0.82562,9e-05,20.02548]
[1776512557564,34.91,75859.52,0.0,-0.82562,9e-05,20.02548]
[1776512560349,34.91,75851.32,0.0,-0.82638,9e-05,19.96803]
[1776512564377,34.92,75844.3767,0.0,-0.82701,9e-05,19.91968]
[1776512566391,34.92,75840.95,0.0,-0.82733,9e-05,19.89515]
[1776512567398,34.92,75833.72,0.0,-0.82801,9e-05,19.84337]
[1776512570415,34.92,75822.1967,0.0,-0.82909,9e-05,19.7607]
[1776512575420,34.92,75816.9533,0.0,-0.82958,9e-05,19.72339]
[1776512575705,34.92,75816.9533,0.0,-0.82958,9e-05,19.72339]
[1776512575939,34.92,75816.9533,0.0,-0.82958,9e-05,19.72339]
[1776512581425,34.92,75817.04,0.0,-0.82956,9e-05,19.72451]
[1776512582900,34.92,75817.0567,0.0,-0.82956,9e-05,19.72474]
[1776512582953,34.92,75817.0567,0.0,-0.82956,9e-05,19.72474]
[1776512583216,34.92,75817.0567,0.0,-0.82956,9e-05,19.72474]
[1776512583274,34.92,75817.0567,0.0,-0.82956,9e-05,19.72486]
[1776512583437,34.92,75817.0567,0.0,-0.82956,9e-05,19.72486]
[1776512587737,34.92,75814.0033,0.0,-0.82983,9e-05,19.70343]
[1776512587950,34.92,75814.0033,0.0,-0.82983,9e-05,19.70343]
[1776512593437,34.92,75816.2133,0.0,-0.82962,9e-05,19.71985]
[1776512596440,34.92,75800.84,0.0,-0.83105,9e-05,19.60969]
[1776512597441,34.92,75793.8267,0.0,-0.8317,9e-05,19.5595]
[1776512598442,34.92,75787.81,0.0,-0.83225,9e-05,19.51642]
[1776512600444,34.92,75777.16,0.0,-0.83323,9e-05,19.44034]
[1776512605449,34.92,75780.15,0.0,-0.83294,9e-05,19.4631]
[1776512605853,34.92,75780.15,0.0,-0.83294,9e-05,19.4631]
[1776512605944,34.92,75780.15,0.0,-0.83294,9e-05,19.4631]
[1776512609243,34.92,75777.8533,0.0,-0.83314,9e-05,19.44737]
[1776512609436,34.92,75777.8533,0.0,-0.83314,9e-05,19.44737]
[1776512609453,34.92,75778.3667,0.0,-0.83309,9e-05,19.45131]
[1776512611719,34.93,75779.6733,0.0,-0.83298,9e-05,19.45773]
[1776512611948,34.93,75779.6733,0.0,-0.83298,9e-05,19.45773]
[1776512617461,34.93,75780.0567,0.0,-0.83293,9e-05,19.46196]
[1776512617497,34.93,75780.0567,0.0,-0.83293,9e-05,19.46196]
[1776512617707,34.93,75780.0567,0.0,-0.83293,9e-05,19.46196]
[1776512617722,34.93,75780.0567,0.0,-0.83293,9e-05,19.46196]
[1776512617939,34.93,75780.0567,0.0,-0.83293,9e-05,19.46196]
[1776512617975,34.93,75780.0567,0.0,-0.83293,9e-05,19.46213]
[1776512620692,34.93,75781.2667,0.0,-0.83281,9e-05,19.4711]
[1776512620944,34.93,75781.2667,0.0,-0.83281,9e-05,19.4711]
[1776512622466,34.93,75788.1967,0.0,-0.83217,9e-05,19.521]
[1776512627530,34.93,75789.13,0.0,-0.83208,9e-05,19.52817]
[1776512627703,34.93,75789.13,0.0,-0.83208,9e-05,19.52817]
[1776512629838,34.93,75785.3567,0.0,-0.83242,9e-05,19.50146]
[1776512630845,34.93,75784.3633,0.0,-0.83251,9e-05,19.49446]
[1776512631672,34.93,75784.3633,0.0,-0.83251,9e-05,19.49446]
[1776512631701,34.93,75784.3633,0.0,-0.83251,9e-05,19.49446]
[1776512632041,34.93,75784.3633,0.0,-0.83251,9e-05,19.49446]
[1776512632190,34.93,75784.3633,0.0,-0.83251,9e-05,19.49446]
[1776512632291,34.93,75784.3633,0.0,-0.83251,9e-05,19.49457]
[1776512635479,34.93,75789.5833,0.0,-0.83202,9e-05,19.53226]
[1776512637652,34.93,75789.53,0.0,-0.83203,9e-05,19.53202]
[1776512637694,34.93,75789.53,0.0,-0.83203,9e-05,19.53202]
[1776512642929,34.93,75790.6033,0.0,-0.83192,9e-05,19.54014]
[1776512643938,34.93,75791.04,0.0,-0.83188,9e-05,19.54324]
[1776512644945,34.93,75803.3633,0.0,-0.83074,9e-05,19.63151]
[1776512645951,34.93,75814.3567,0.0,-0.82972,9e-05,19.71022]
[1776512647424,34.93,75814.3567,0.0,-0.82972,9e-05,19.71022]
[1776512647444,34.93,75814.3567,0.0,-0.82972,9e-05,19.71022]
[1776512649096,34.93,75816.4333,0.0,-0.82953,9e-05,19.72479]
[1776512649197,34.93,75816.4333,0.0,-0.82953,9e-05,19.72479]
[1776512649299,34.93,75816.4333,0.0,-0.82953,9e-05,19.72463]
[1776512649691,34.93,75816.4333,0.0,-0.82953,9e-05,19.72463]
[1776512655208,34.93,75815.48,0.0,-0.82963,9e-05,19.71703]
[1776512655444,34.93,75815.48,0.0,-0.82963,9e-05,19.71703]
[1776512656807,34.93,75815.4733,0.0,-0.82964,9e-05,19.7168]
[1776512656936,34.93,75815.4733,0.0,-0.82964,9e-05,19.7168]
[1776512657029,34.93,75815.4733,0.0,-0.82964,9e-05,19.7167]
[1776512660050,34.93,75820.7733,0.0,-0.82914,9e-05,19.755]
[1776512660944,34.93,75820.7733,0.0,-0.82914,9e-05,19.755]
[1776512661201,34.93,75820.7733,0.0,-0.82914,9e-05,19.755]
[1776512662064,34.93,75827.4567,0.0,-0.82851,9e-05,19.80299]
[1776512666092,34.93,75829.4733,0.0,-0.82832,9e-05,19.81751]
[1776512667100,34.93,75839.6767,0.0,-0.82737,9e-05,19.89063]
[1776512669113,34.93,75846.6767,0.0,-0.82671,9e-05,19.94083]
[1776512671695,34.93,75850.2833,0.0,-0.82639,9e-05,19.96323]
[1776512671941,34.93,75850.2833,0.0,-0.82639,9e-05,19.96323]
[1776512674412,34.93,75847.1,0.0,-0.82669,9e-05,19.94046]
[1776512674436,34.93,75847.1,0.0,-0.82669,9e-05,19.94046]
[1776512674480,34.93,75847.1,0.0,-0.82669,9e-05,19.94048]
[1776512678085,34.93,75847.9833,0.0,-0.8266,9e-05,19.94685]
[1776512678210,34.93,75847.9833,0.0,-0.8266,9e-05,19.94685]
[1776512683892,34.93,75849.3467,0.0,-0.82648,9e-05,19.95645]
[1776512683940,34.93,75849.3467,0.0,-0.82648,9e-05,19.95645]
[1776512684218,34.93,75849.3467,0.0,-0.82648,9e-05,19.95637]
[1776512684879,34.93,75849.3467,0.0,-0.82648,9e-05,19.95637]
[1776512684946,34.93,75849.3467,0.0,-0.82648,9e-05,19.95637]
[1776512691266,34.93,75848.03,0.0,-0.82661,9e-05,19.9464]
[1776512692122,34.93,75848.03,0.0,-0.82661,9e-05,19.9464]
[1776512692195,34.93,75848.03,0.0,-0.82661,9e-05,19.9464]
[1776512692274,34.93,75848.03,0.0,-0.82661,9e-05,19.94631]
[1776512693146,34.93,75848.03,0.0,-0.82661,9e-05,19.94631]
[1776512693195,34.93,75848.03,0.0,-0.82661,9e-05,19.94631]
[1776512698543,34.93,75847.0233,0.0,-0.82671,9e-05,19.93864]
[1776512700319,34.93,75847.0233,0.0,-0.82671,9e-05,19.93857]
[1776512700437,34.93,75847.0233,0.0,-0.82671,9e-05,19.93857]
[1776512700701,34.93,75847.0233,0.0,-0.82671,9e-05,19.93852]
[1776512700935,34.93,75847.0233,0.0,-0.82671,9e-05,19.93852]
[1776512701337,34.93,75847.0233,0.0,-0.82672,9e-05,19.93848]
[1776512705023,34.93,75847.79,0.0,-0.82665,9e-05,19.94381]
[1776512705191,34.93,75847.79,0.0,-0.82665,9e-05,19.94381]
[1776512710000,34.93,75846.8567,0.0,-0.82674,9e-05,19.9369]
[1776512710199,34.93,75846.8567,0.0,-0.82674,9e-05,19.9369]
[1776512710793,34.93,75846.8567,0.0,-0.82673,9e-05,19.937]
[1776512710943,34.93,75846.8567,0.0,-0.82673,9e-05,19.937]
[1776512711407,34.93,75846.8567,0.0,-0.82673,9e-05,19.93712]
[1776512715994,34.93,75845.83,0.0,-0.82682,9e-05,19.93024]
[1776512716193,34.93,75845.83,0.0,-0.82682,9e-05,19.93024]
[1776512721566,34.93,75844.0067,0.0,-0.82698,9e-05,19.91856]
[1776512724001,34.93,75844.0067,0.0,-0.82697,9e-05,19.9192]
[1776512724192,34.93,75844.0067,0.0,-0.82697,9e-05,19.9192]
[1776512724498,34.93,75844.0067,0.0,-0.82696,9e-05,19.91951]
[1776512726406,34.93,75844.5267,0.0,-0.82691,9e-05,19.92355]
[1776512726436,34.93,75844.5267,0.0,-0.82691,9e-05,19.92355]
[1776512726512,34.93,75844.5267,0.0,-0.82691,9e-05,19.92382]
[1776512728526,34.94,75826.1167,0.0,-0.82863,9e-05,19.7925]
[1776512731547,34.94,75820.1267,0.0,-0.82919,9e-05,19.7471]
[1776512732554,34.94,75825.8733,0.0,-0.82865,9e-05,19.78852]
[1776512732674,34.94,75825.8733,0.0,-0.82865,9e-05,19.78852]
[1776512732689,34.94,75825.8733,0.0,-0.82865,9e-05,19.78852]
[1776512734568,34.94,75833.2233,0.0,-0.82796,9e-05,19.84157]
[1776512734898,34.94,75833.2233,0.0,-0.82796,9e-05,19.84157]
[1776512734939,34.94,75833.2233,0.0,-0.82796,9e-05,19.84157]
[1776512735575,34.94,75833.2233,0.0,-0.82796,9e-05,19.84175]
[1776512736708,34.94,75833.2967,0.0,-0.82795,9e-05,19.84245]
[1776512736938,34.94,75833.2967,0.0,-0.82795,9e-05,19.84245]
[1776512738583,34.94,75841.2567,0.0,-0.8272,9e-05,19.89976]
[1776512741043,34.94,75841.83,0.0,-0.82714,9e-05,19.90416]
[1776512741191,34.94,75841.83,0.0,-0.82714,9e-05,19.90416]
[1776512741292,34.94,75841.83,0.0,-0.82714,9e-05,19.90434]
[1776512742370,34.94,75841.83,0.0,-0.82714,9e-05,19.90434]
[1776512742443,34.94,75841.83,0.0,-0.82714,9e-05,19.90434]
[1776512744591,34.94,75822.9467,0.0,-0.8289,9e-05,19.76954]
[1776512745592,34.94,75808.0933,0.0,-0.83028,9e-05,19.66345]
[1776512747400,34.94,75804.01,0.0,-0.83065,9e-05,19.6346]
[1776512747437,34.94,75804.01,0.0,-0.83065,9e-05,19.6346]
[1776512749596,34.95,75812.5333,0.0,-0.82985,9e-05,19.69689]
[1776512750558,34.95,75812.5333,0.0,-0.82985,9e-05,19.69689]
[1776512751230,34.95,75814.0733,0.0,-0.8297,9e-05,19.70826]
[1776512751449,34.95,75814.0733,0.0,-0.8297,9e-05,19.70826]
[1776512751550,34.95,75814.0733,0.0,-0.82969,9e-05,19.70855]
[1776512756603,34.95,75818.2967,0.0,-0.82928,9e-05,19.74031]
[1776512761609,34.95,75810.1833,0.0,-0.83002,9e-05,19.68325]
[1776512761762,34.95,75810.1833,0.0,-0.83002,9e-05,19.68325]
[1776512762610,34.95,75796.3733,0.0,-0.8313,9e-05,19.58454]
[1776512763611,34.95,75788.7,0.0,-0.832,9e-05,19.52989]
[1776512765839,34.95,75791.1933,0.0,-0.83176,9e-05,19.54862]
[1776512766614,34.95,75797.21,0.0,-0.8312,9e-05,19.5922]
[1776512767615,34.96,75807.74,0.0,-0.83022,9e-05,19.66806]
[1776512768616,34.96,75817.9333,0.0,-0.82926,9e-05,19.7414]
[1776512770618,34.96,75822.7233,0.0,-0.82881,9e-05,19.77609]
[1776512773954,34.96,75820.64,0.0,-0.829,9e-05,19.76179]
[1776512776819,34.96,75822.0767,0.0,-0.82885,9e-05,19.77294]
[1776512776945,34.96,75822.0767,0.0,-0.82885,9e-05,19.77294]
[1776512777041,34.96,75822.0767,0.0,-0.82885,9e-05,19.77324]
[1776512779528,34.96,75821.5033,0.0,-0.8289,9e-05,19.76943]
[1776512779687,34.96,75821.6,0.0,-0.82888,9e-05,19.77041]
[1776512786537,34.96,75826.1633,0.0,-0.82844,9e-05,19.80463]
[1776512786694,34.96,75826.1633,0.0,-0.82843,9e-05,19.80487]
[1776512791000,34.97,75826.0667,0.0,-0.82843,9e-05,19.80516]
[1776512791193,34.97,75826.0667,0.0,-0.82843,9e-05,19.80516]
[1776512791294,34.97,75826.0667,0.0,-0.82845,9e-05,19.80194]
[1776512791947,34.97,75826.0667,0.0,-0.82845,9e-05,19.80194]
[1776512792193,34.97,75826.0667,0.0,-0.82845,9e-05,19.80194]
[1776512795031,34.97,75831.68,0.0,-0.82791,9e-05,19.84309]
[1776512796946,34.97,75832.8,0.0,-0.8278,9e-05,19.85135]
[1776512797197,34.97,75832.8,0.0,-0.8278,9e-05,19.85135]
[1776512797247,34.97,75832.8,0.0,-0.8278,9e-05,19.85135]
[1776512797438,34.97,75832.8,0.0,-0.8278,9e-05,19.85135]
[1776512797451,34.97,75832.8,0.0,-0.8278,9e-05,19.85159]
[1776512802650,34.97,75836.6867,0.0,-0.82742,9e-05,19.88048]
[1776512803259,34.97,75836.6867,0.0,-0.82742,9e-05,19.88048]
[1776512803438,34.97,75836.6867,0.0,-0.82742,9e-05,19.88048]
[1776512803540,34.97,75836.6867,0.0,-0.82742,9e-05,19.88083]
[1776512806589,34.97,75838.2867,0.0,-0.82726,9e-05,19.89269]
[1776512806691,34.97,75838.2867,0.0,-0.82725,9e-05,19.89304]
[1776512809819,34.98,75836.63,0.0,-0.8274,9e-05,19.88212]
[1776512809922,34.98,75836.63,0.0,-0.8274,9e-05,19.88212]
[1776512809956,34.98,75836.63,0.0,-0.8274,9e-05,19.88212]
[1776512810136,34.98,75836.63,0.0,-0.82739,9e-05,19.8824]
[1776512812150,34.98,75841.4867,0.0,-0.82693,9e-05,19.9177]
[1776512817185,34.98,75839.6267,0.0,-0.82709,9e-05,19.90571]
[1776512818820,34.98,75839.6267,0.0,-0.82708,9e-05,19.90594]
[1776512818943,34.98,75839.6267,0.0,-0.82708,9e-05,19.90594]
[1776512819123,34.98,75839.6267,0.0,-0.82708,9e-05,19.90594]
[1776512819191,34.98,75839.6267,0.0,-0.82708,9e-05,19.90594]
[1776512819199,34.98,75839.6267,0.0,-0.82708,9e-05,19.90619]
[1776512821213,34.98,75844.1933,0.0,-0.82665,9e-05,19.93925]
[1776512822220,34.98,75854.19,0.0,-0.8257,9e-05,20.01089]
[1776512827256,34.98,75858.6,0.0,-0.82527,9e-05,20.04317]
[1776512830277,34.98,75868.5333,0.0,-0.82433,9e-05,20.11428]
[1776512835312,34.99,75865.33,0.0,-0.82462,9e-05,20.09252]
[1776512837327,34.99,75859.73,0.0,-0.82514,9e-05,20.05328]
[1776512840399,34.99,75855.51,0.0,-0.82553,9e-05,20.02379]
[1776512840448,34.99,75855.51,0.0,-0.82553,9e-05,20.02379]
[1776512840614,34.99,75855.51,0.0,-0.82553,9e-05,20.02379]
[1776512840709,34.99,75855.51,0.0,-0.82553,9e-05,20.02379]
[1776512840715,34.99,75855.51,0.0,-0.82552,9e-05,20.02417]
[1776512841716,34.99,75847.7167,0.0,-0.82625,9e-05,19.96891]
[1776512845798,34.99,75846.84,0.0,-0.82631,9e-05,19.96431]
[1776512845929,34.99,75846.84,0.0,-0.82631,9e-05,19.96431]
[1776512845951,34.99,75846.84,0.0,-0.82631,9e-05,19.96431]
[1776512846391,34.99,75846.84,0.0,-0.82631,9e-05,19.96473]
[1776512848405,35.0,75842.1833,0.0,-0.82673,9e-05,19.9323]
[1776512852096,35.0,75840.4533,0.0,-0.82689,9e-05,19.91823]
[1776512852204,35.0,75840.4533,0.0,-0.82689,9e-05,19.91823]
[1776512852219,35.0,75840.4533,0.0,-0.82689,9e-05,19.91823]
[1776512852442,35.0,75840.4533,0.0,-0.82689,9e-05,19.91823]
[1776512852536,35.0,75840.4533,0.0,-0.82689,9e-05,19.91883]
[1776512857732,35.01,75838.9467,0.0,-0.82699,9e-05,19.91105]
[1776512863510,35.01,75837.2,0.0,-0.8271,9e-05,19.90225]
[1776512864517,35.01,75816.3033,0.0,-0.82905,9e-05,19.75349]
[1776512866742,35.02,75811.37,0.0,-0.82949,9e-05,19.71965]
[1776512867650,35.02,75811.37,0.0,-0.82949,9e-05,19.71965]
[1776512867696,35.02,75811.37,0.0,-0.82949,9e-05,19.71965]
[1776512867743,35.02,75811.31,0.0,-0.82948,9e-05,19.71994]
[1776512867992,35.02,75811.31,0.0,-0.82948,9e-05,19.71994]
[1776512868197,35.02,75811.31,0.0,-0.82948,9e-05,19.71994]
[1776512871002,35.02,75813.0867,0.0,-0.82929,9e-05,19.735]
[1776512874587,35.03,75822.1967,0.0,-0.8284,9e-05,19.80281]
[1776512875081,35.03,75822.1967,0.0,-0.8284,9e-05,19.80281]
[1776512876600,35.03,75815.81,0.0,-0.82898,9e-05,19.75865]
[1776512881636,35.04,75813.7467,0.0,-0.82912,9e-05,19.74773]
[1776512883424,35.04,75810.8267,0.0,-0.82938,9e-05,19.72765]
[1776512883445,35.04,75810.8267,0.0,-0.82938,9e-05,19.72765]
[1776512887268,35.05,75807.6667,0.0,-0.82963,9e-05,19.70824]
[1776512887441,35.05,75807.6667,0.0,-0.82963,9e-05,19.70824]
[1776512887678,35.05,75807.6667,0.0,-0.82962,9e-05,19.70905]
[1776512888231,35.05,75807.6667,0.0,-0.82962,9e-05,19.70905]
[1776512888442,35.05,75807.6667,0.0,-0.82962,9e-05,19.70905]
[1776512891706,35.05,75810.98,0.0,-0.82927,9e-05,19.73576]
[1776512892713,35.05,75819.0767,0.0,-0.82851,9e-05,19.79414]
[1776512893720,35.05,75837.65,0.0,-0.82676,9e-05,19.92732]
[1776512894728,35.06,75861.4967,0.0,-0.82451,9e-05,20.09794]
[1776512895735,35.06,75872.64,0.0,-0.82344,9e-05,20.17781]
[1776512897749,35.06,75877.3233,0.0,-0.82298,0.0001,20.21275]
[1776512898755,35.06,75890.6767,0.0,-0.8217,0.0001,20.3086]
[1776512899763,35.06,75894.2567,0.0,-0.82134,0.0001,20.33487]
[1776512900770,35.06,75884.55,0.0,-0.82226,0.0001,20.2665]
[1776512901776,35.06,75879.8167,0.0,-0.8227,0.0001,20.23357]
[1776512903780,35.07,75874.15,0.0,-0.82322,0.0001,20.19452]
[1776512906027,35.07,75875.4,0.0,-0.82309,0.0001,20.20449]
[1776512906192,35.07,75875.4,0.0,-0.82309,0.0001,20.20449]
[1776512906566,35.07,75875.4,0.0,-0.82309,0.0001,20.20449]
[1776512906705,35.07,75875.4,0.0,-0.82309,0.0001,20.20449]
[1776512906783,35.07,75875.55,0.0,-0.82306,0.0001,20.20608]
[1776512908785,35.07,75880.36,0.0,-0.82259,0.0001,20.24134]
[1776512913790,35.08,75867.2367,0.0,-0.82383,9e-05,20.14689]
[1776512915792,35.08,75860.5233,0.0,-0.82444,9e-05,20.10034]
[1776512919062,35.08,75859.8967,0.0,-0.82448,9e-05,20.09783]
[1776512919164,35.08,75859.8967,0.0,-0.82447,9e-05,20.09845]
[1776512921798,35.09,75853.94,0.0,-0.82501,9e-05,20.05745]
[1776512923800,35.09,75844.5533,0.0,-0.82587,9e-05,19.99227]
[1776512924778,35.09,75844.5533,0.0,-0.82587,9e-05,19.99227]
[1776512924801,35.09,75844.09,0.0,-0.8259,9e-05,19.98987]
[1776512929806,35.1,75842.62,0.0,-0.82598,9e-05,19.98396]
[1776512934812,35.11,75843.93,0.0,-0.82579,9e-05,19.9978]
[1776512937008,35.11,75843.6267,0.0,-0.8258,9e-05,19.99741]
[1776512937207,35.11,75843.6267,0.0,-0.8258,9e-05,19.99741]
[1776512937735,35.11,75843.6267,0.0,-0.8258,9e-05,19.99741]
[1776512937788,35.12,75843.6267,0.0,-0.82579,9e-05,19.99831]
[1776512937943,35.12,75843.6267,0.0,-0.82579,9e-05,19.99831]
[1776512942786,35.12,75842.4267,0.0,-0.82586,9e-05,19.99253]
[1776512942820,35.12,75841.4767,0.0,-0.82594,9e-05,19.98646]
[1776512942942,35.12,75841.4767,0.0,-0.82594,9e-05,19.98646]
[1776512943006,35.12,75841.4767,0.0,-0.82594,9e-05,19.98646]
[1776512943195,35.12,75841.4767,0.0,-0.82594,9e-05,19.98646]
[1776512943290,35.12,75841.4767,0.0,-0.82593,9e-05,19.98716]
[1776512949287,35.13,75845.16,0.0,-0.82554,9e-05,20.01665]
[1776512949442,35.13,75845.16,0.0,-0.82554,9e-05,20.01665]
[1776512949747,35.13,75845.16,0.0,-0.82554,9e-05,20.01665]
[1776512949811,35.13,75845.16,0.0,-0.82553,9e-05,20.01721]
[1776512949948,35.13,75845.16,0.0,-0.82553,9e-05,20.01721]
[1776512950828,35.13,75850.0333,0.0,-0.82507,9e-05,20.05247]
[1776512954842,35.14,75849.0867,0.0,-0.82512,9e-05,20.04846]
[1776512954943,35.14,75849.0867,0.0,-0.82512,9e-05,20.04846]
[1776512955289,35.14,75849.0867,0.0,-0.82512,9e-05,20.04846]
[1776512955444,35.14,75849.0867,0.0,-0.82512,9e-05,20.04846]
[1776512955495,35.14,75849.0867,0.0,-0.82511,9e-05,20.04925]
[1776512961198,35.15,75850.7833,0.0,-0.82488,9e-05,20.0661]
[1776512965734,35.15,75851.1333,0.0,-0.82482,9e-05,20.07093]
[1776512965843,35.15,75848.7767,0.0,-0.82503,9e-05,20.05496]
[1776512965944,35.15,75848.7767,0.0,-0.82503,9e-05,20.05496]
[1776512966298,35.15,75848.7767,0.0,-0.82503,9e-05,20.05496]
[1776512966440,35.15,75848.7767,0.0,-0.82503,9e-05,20.05496]
[1776512966536,35.16,75848.7767,0.0,-0.82502,9e-05,20.05579]
[1776512968248,35.16,75842.8067,0.0,-0.82556,9e-05,20.01479]
[1776512969355,35.16,75842.8067,0.0,-0.82556,9e-05,20.01479]
[1776512969440,35.16,75842.8067,0.0,-0.82556,9e-05,20.01479]
[1776512969457,35.16,75842.8067,0.0,-0.82555,9e-05,20.01554]
[1776512971193,35.16,75840.8167,0.0,-0.82572,9e-05,20.00208]
[1776512971559,35.16,75840.8167,0.0,-0.82572,9e-05,20.00208]
[1776512971677,35.16,75840.8167,0.0,-0.82574,9e-05,19.99927]
[1776512973283,35.16,75844.46,0.0,-0.82538,9e-05,20.02644]
[1776512974290,35.17,75854.8333,0.0,-0.82439,9e-05,20.1008]
[1776512975601,35.17,75854.8333,0.0,-0.82439,9e-05,20.1008]
[1776512975621,35.17,75854.8333,0.0,-0.82438,9e-05,20.10137]
[1776512981340,35.17,75856.7833,0.0,-0.82416,9e-05,20.11854]
[1776512986375,35.18,75858.4,0.0,-0.82397,9e-05,20.13265]
[1776512987709,35.18,75858.4,0.0,-0.82397,9e-05,20.13265]
[1776512987810,35.18,75858.4,0.0,-0.82396,9e-05,20.13316]
[1776512987943,35.18,75858.4,0.0,-0.82396,9e-05,20.13316]
[1776512988528,35.18,75858.4,0.0,-0.82396,9e-05,20.13316]
[1776512988709,35.18,75858.4,0.0,-0.82396,9e-05,20.13316]
[1776512988784,35.18,75858.4,0.0,-0.82395,9e-05,20.13367]
[1776512993871,35.19,75857.1333,0.0,-0.82404,9e-05,20.12726]
[1776512998229,35.19,75858.2433,0.0,-0.8239,9e-05,20.13714]
[1776512998439,35.19,75858.2433,0.0,-0.8239,9e-05,20.13714]
[1776512998463,35.19,75858.2433,0.0,-0.8239,9e-05,20.13769]
[1776512999323,35.19,75858.2433,0.0,-0.8239,9e-05,20.13769]
[1776512999440,35.19,75858.2433,0.0,-0.8239,9e-05,20.13769]
[1776513000477,35.19,75839.2567,0.0,-0.82567,9e-05,20.00391]
[1776513002961,35.2,75836.9933,0.0,-0.82586,9e-05,19.989]
[1776513003206,35.2,75836.9933,0.0,-0.82586,9e-05,19.989]
[1776513004562,35.2,75836.9933,0.0,-0.82586,9e-05,19.98941]
[1776513004696,35.2,75836.9933,0.0,-0.82586,9e-05,19.98941]
[1776513004786,35.2,75836.9933,0.0,-0.82585,9e-05,19.9898]
[1776513005512,35.2,75846.7033,0.0,-0.82494,9e-05,20.05923]
[1776513010547,35.2,75846.6033,0.0,-0.82491,9e-05,20.06104]
[1776513011336,35.2,75846.6033,0.0,-0.82491,9e-05,20.06104]
[1776513011438,35.2,75846.6033,0.0,-0.82491,9e-05,20.06104]
[1776513012561,35.2,75836.4533,0.0,-0.82585,9e-05,19.99012]
[1776513017175,35.21,75836.4067,0.0,-0.82582,9e-05,19.99245]
[1776513017195,35.21,75836.4067,0.0,-0.82582,9e-05,19.99245]
[1776513019812,35.21,75837.07,0.0,-0.82574,9e-05,19.99847]
[1776513019897,35.21,75837.1133,0.0,-0.82572,9e-05,19.99943]
[1776513019939,35.21,75837.1133,0.0,-0.82572,9e-05,19.99943]
[1776513020617,35.21,75837.1133,0.0,-0.82571,9e-05,20.00007]
[1776513025490,35.22,75838.2367,0.0,-0.82557,9e-05,20.01061]
[1776513025695,35.22,75838.2367,0.0,-0.82557,9e-05,20.01061]
[1776513031143,35.23,75841.16,0.0,-0.82525,9e-05,20.03508]
[1776513031194,35.23,75841.16,0.0,-0.82525,9e-05,20.03508]
[1776513031202,35.23,75841.16,0.0,-0.82525,9e-05,20.03508]
[1776513031438,35.23,75841.16,0.0,-0.82525,9e-05,20.03508]
[1776513031694,35.23,75841.16,0.0,-0.82526,9e-05,20.03223]
[1776513035912,35.23,75837.1,0.0,-0.82561,9e-05,20.00553]
[1776513039838,35.24,75837.1133,0.0,-0.82559,9e-05,20.00722]
[1776513039916,35.24,75837.1533,0.0,-0.82558,9e-05,20.00804]
[1776513039941,35.24,75837.1533,0.0,-0.82558,9e-05,20.00804]
[1776513039985,35.24,75837.1533,0.0,-0.82558,9e-05,20.00804]
[1776513040198,35.24,75837.1533,0.0,-0.82558,9e-05,20.00804]
[1776513040299,35.24,75837.1533,0.0,-0.82557,9e-05,20.00857]
[1776513045792,35.24,75837.1267,0.0,-0.82554,9e-05,20.01055]
[1776513049436,35.24,75837.3267,0.0,-0.82551,9e-05,20.01325]
[1776513049706,35.24,75837.3267,0.0,-0.82551,9e-05,20.01325]
[1776513049820,35.24,75837.3267,0.0,-0.8255,9e-05,20.01368]
[1776513049973,35.24,75837.3267,0.0,-0.8255,9e-05,20.01368]
[1776513050200,35.24,75837.3267,0.0,-0.8255,9e-05,20.01368]
[1776513054768,35.25,75834.2533,0.0,-0.82576,9e-05,19.99375]
[1776513054941,35.25,75834.2533,0.0,-0.82576,9e-05,19.99419]
[1776513058883,35.25,75840.8567,0.0,-0.82512,9e-05,20.0427]
[1776513062864,35.25,75840.1167,0.0,-0.82517,9e-05,20.03862]
[1776513062944,35.26,75841.2433,0.0,-0.82506,9e-05,20.04727]
[1776513063698,35.26,75841.2433,0.0,-0.82506,9e-05,20.04727]
[1776513063918,35.26,75841.2433,0.0,-0.82505,9e-05,20.0479]
[1776513067390,35.26,75844.82,0.0,-0.82469,9e-05,20.07508]
[1776513067442,35.26,75844.82,0.0,-0.82469,9e-05,20.07508]
[1776513068944,35.26,75855.27,0.0,-0.82369,9e-05,20.15026]
[1776513073949,35.27,75854.1467,0.0,-0.82376,9e-05,20.14486]
[1776513074463,35.27,75854.1467,0.0,-0.82376,9e-05,20.14486]
[1776513074689,35.27,75854.1467,0.0,-0.82376,9e-05,20.14486]
[1776513075567,35.27,75854.1467,0.0,-0.82375,9e-05,20.1454]
[1776513076957,35.27,75876.7567,0.0,-0.82159,0.0001,20.30702]
[1776513077958,35.27,75900.6833,0.0,-0.8193,0.0001,20.47713]
[1776513079324,35.27,75902.3567,0.0,-0.81913,0.0001,20.48965]
[1776513080961,35.28,75909.5333,0.0,-0.81842,0.0001,20.54166]
[1776513085966,35.28,75897.2533,0.0,-0.81955,0.0001,20.45804]
[1776513086967,35.28,75912.9533,0.0,-0.81804,0.0001,20.56977]
[1776513087978,35.29,75920.8233,0.0,-0.81727,0.0001,20.62601]
[1776513089980,35.29,75926.4133,0.0,-0.81671,0.0001,20.6667]
[1776513094985,35.29,75928.6167,0.0,-0.81648,0.0001,20.68167]
[1776513096946,35.3,75929.8033,0.0,-0.81636,0.0001,20.6906]
[1776513097197,35.3,75929.6667,0.0,-0.81636,0.0001,20.69019]
[1776513097455,35.3,75929.6667,0.0,-0.81636,0.0001,20.69019]
[1776513097539,35.3,75929.6667,0.0,-0.81636,0.0001,20.69074]
[1776513101444,35.3,75930.66,0.0,-0.81624,0.0001,20.69938]
[1776513101702,35.3,75930.66,0.0,-0.81624,0.0001,20.69938]
[1776513106980,35.31,75931.53,0.0,-0.81611,0.0001,20.7082]
[1776513106997,35.31,75932.8533,0.0,-0.81598,0.0001,20.71805]
[1776513107189,35.31,75932.8533,0.0,-0.81598,0.0001,20.71805]
[1776513107745,35.31,75932.8533,0.0,-0.81598,0.0001,20.71805]
[1776513107944,35.31,75932.8533,0.0,-0.81598,0.0001,20.71805]
[1776513113003,35.31,75934.2033,0.0,-0.81581,0.0001,20.73056]
[1776513113173,35.31,75934.2033,0.0,-0.81581,0.0001,20.73056]
[1776513113195,35.31,75934.2033,0.0,-0.81581,0.0001,20.73056]
[1776513116008,35.32,75929.35,0.0,-0.81625,0.0001,20.69788]
[1776513116338,35.32,75929.35,0.0,-0.81625,0.0001,20.69788]
[1776513116436,35.32,75929.35,0.0,-0.81625,0.0001,20.69788]
[1776513116439,35.32,75929.35,0.0,-0.81625,0.0001,20.69842]
[1776513117898,35.32,75929.35,0.0,-0.81625,0.0001,20.69842]
[1776513117936,35.32,75929.35,0.0,-0.81625,0.0001,20.69842]
[1776513120011,35.32,75938.3433,0.0,-0.81535,0.0001,20.76335]
[1776513120486,35.32,75938.3433,0.0,-0.81535,0.0001,20.76335]
[1776513122329,35.32,75950.1933,0.0,-0.81419,0.0001,20.84791]
[1776513123227,35.32,75950.1933,0.0,-0.81419,0.0001,20.84791]
[1776513123441,35.32,75950.1933,0.0,-0.81419,0.0001,20.84791]
[1776513123543,35.32,75950.1933,0.0,-0.81418,0.0001,20.84823]
[1776513128371,35.33,75953.89,0.0,-0.8138,0.0001,20.87578]
[1776513129377,35.33,75961.75,0.0,-0.81303,0.0001,20.93133]
[1776513134413,35.33,75958.8633,0.0,-0.8133,0.0001,20.91215]
[1776513135420,35.33,75957.91,0.0,-0.81339,0.0001,20.90577]
[1776513136427,35.33,75948.7033,0.0,-0.81428,0.0001,20.84126]
[1776513141462,35.33,75953.1133,0.0,-0.81383,0.0001,20.87377]
[1776513144484,35.33,75959.5,0.0,-0.8132,0.0001,20.91941]
[1776513149519,35.34,75965.3233,0.0,-0.81261,0.0001,20.96135]
[1776513152672,35.34,75969.2567,0.0,-0.81225,0.0001,20.98581]
[1776513157794,35.34,75974.0333,0.0,-0.81177,0.0001,21.01988]
[1776513160448,35.34,75973.9333,0.0,-0.81178,0.0001,21.01943]
[1776513162617,35.34,75966.55,0.0,-0.81249,0.0001,20.96797]
[1776513163136,35.34,75966.55,0.0,-0.81249,0.0001,20.96797]
[1776513163194,35.34,75966.55,0.0,-0.81249,0.0001,20.96797]
[1776513163624,35.34,75966.55,0.0,-0.81249,0.0001,20.96815]
[1776513165637,35.34,75968.64,0.0,-0.81228,0.0001,20.98307]
[1776513166645,35.34,75973.75,0.0,-0.81178,0.0001,21.01909]
[1776513167198,35.34,75973.75,0.0,-0.81178,0.0001,21.01909]
[1776513167439,35.34,75973.75,0.0,-0.81178,0.0001,21.01909]
[1776513169060,35.34,75978.7133,0.0,-0.81129,0.0001,21.05408]
[1776513174568,35.34,75980.26,0.0,-0.81114,0.0001,21.06508]
[1776513174692,35.34,75980.26,0.0,-0.81114,0.0001,21.06508]
[1776513176243,35.34,75984.1933,0.0,-0.81075,0.0001,21.09266]
[1776513176438,35.34,75984.1933,0.0,-0.81075,0.0001,21.09266]
[1776513176715,35.34,75984.1933,0.0,-0.81076,0.0001,21.09262]
[1776513181750,35.34,75987.2233,0.0,-0.81046,0.0001,21.11367]
[1776513183512,35.34,75988.3667,0.0,-0.81035,0.0001,21.12169]
[1776513183696,35.34,75988.3667,0.0,-0.81035,0.0001,21.12169]
[1776513185076,35.34,75983.3067,0.0,-0.81085,0.0001,21.08615]
[1776513188799,35.34,75983.3933,0.0,-0.81084,0.0001,21.08684]
[1776513189806,35.34,75974.0667,0.0,-0.81175,0.0001,21.02144]
[1776513190101,35.34,75974.0667,0.0,-0.81175,0.0001,21.02144]
[1776513190197,35.34,75974.0667,0.0,-0.81175,0.0001,21.02144]
[1776513191820,35.34,75967.4133,0.0,-0.8124,0.0001,20.97498]
[1776513193836,35.34,75960.9533,0.0,-0.81302,0.0001,20.93001]
[1776513194216,35.34,75960.9533,0.0,-0.81302,0.0001,20.93001]
[1776513194437,35.34,75960.9533,0.0,-0.81302,0.0001,20.93001]
[1776513195850,35.34,75955.4333,0.0,-0.81355,0.0001,20.89169]
[1776513199380,35.35,75955.65,0.0,-0.81352,0.0001,20.89397]
[1776513199443,35.35,75955.65,0.0,-0.81352,0.0001,20.89397]
[1776513203906,35.35,75957.4067,0.0,-0.81333,0.0001,20.90749]
[1776513204913,35.35,75966.5467,0.0,-0.81244,0.0001,20.9719]
[1776513206927,35.35,75972.8967,0.0,-0.81181,0.0001,21.01663]
[1776513207934,35.35,75982.8267,0.0,-0.81084,0.0001,21.08633]
[1776513208941,35.35,75989.8967,0.0,-0.81015,0.0001,21.13582]
[1776513209948,35.35,75999.56,0.0,-0.8092,0.0001,21.20348]
[1776513213402,35.35,75994.1767,0.0,-0.80976,0.0001,21.16195]
[1776513213446,35.35,75994.1767,0.0,-0.80976,0.0001,21.16195]
[1776513215770,35.35,75997.41,0.0,-0.80944,0.0001,21.1844]
[1776513215938,35.35,75997.41,0.0,-0.80944,0.0001,21.1844]
[1776513215990,35.35,75997.41,0.0,-0.80944,0.0001,21.18429]
[1776513221025,35.34,75996.4933,0.0,-0.80954,0.0001,21.17732]
[1776513221575,35.34,75996.4933,0.0,-0.80954,0.0001,21.17732]
[1776513221699,35.34,75996.4933,0.0,-0.80954,0.0001,21.17732]
[1776513227068,35.34,75997.7367,0.0,-0.80943,0.0001,21.18534]
[1776513227300,35.34,75997.7367,0.0,-0.80943,0.0001,21.18534]
[1776513227446,35.34,75997.7367,0.0,-0.80943,0.0001,21.18534]
[1776513228194,35.34,75997.7367,0.0,-0.80943,0.0001,21.18525]
[1776513228436,35.34,75997.7367,0.0,-0.80943,0.0001,21.18525]
[1776513229082,35.34,75997.7367,0.0,-0.80943,0.0001,21.18517]
[1776513234117,35.34,75993.7333,0.0,-0.80983,0.0001,21.15666]
[1776513235143,35.34,75995.4033,0.0,-0.80967,0.0001,21.16825]
[1776513235201,35.34,75995.4033,0.0,-0.80967,0.0001,21.16825]
[1776513241131,35.34,75999.23,0.0,-0.8093,0.0001,21.19435]
[1776513243220,35.34,75999.6967,0.0,-0.80926,0.0001,21.19763]
[1776513243445,35.34,75999.6967,0.0,-0.80926,0.0001,21.19763]
[1776513243956,35.34,75999.6967,0.0,-0.80926,0.0001,21.19763]
[1776513244041,35.34,75999.6967,0.0,-0.80926,0.0001,21.19763]
[1776513244190,35.34,75999.6967,0.0,-0.80926,0.0001,21.19763]
[1776513250140,35.34,75999.4567,0.0,-0.80928,0.0001,21.1961]
[1776513254662,35.34,76001.2167,0.0,-0.8091,0.0001,21.20887]
[1776513254703,35.34,76001.2167,0.0,-0.8091,0.0001,21.20887]
[1776513258182,35.34,75998.51,0.0,-0.80936,0.0001,21.19033]
[1776513258196,35.34,75998.51,0.0,-0.80936,0.0001,21.19033]
[1776513258566,35.34,75998.51,0.0,-0.80936,0.0001,21.19033]
[1776513258688,35.34,75998.51,0.0,-0.80936,0.0001,21.19033]
[1776513258789,35.34,75998.51,0.0,-0.80936,0.0001,21.19049]
[1776513262152,35.34,75993.55,0.0,-0.80984,0.0001,21.15619]
[1776513264229,35.34,75996.8233,0.0,-0.80951,0.0001,21.17947]
[1776513264449,35.34,75996.8233,0.0,-0.80951,0.0001,21.17947]
[1776513265473,35.34,75996.8233,0.0,-0.80951,0.0001,21.17961]
[1776513265688,35.34,75996.8233,0.0,-0.80951,0.0001,21.17961]
[1776513265790,35.35,75996.8233,0.0,-0.80951,0.0001,21.17975]
[1776513268940,35.35,75996.4733,0.0,-0.80954,0.0001,21.17758]
[1776513269196,35.35,75996.4733,0.0,-0.80953,0.0001,21.17771]
[1776513275700,35.35,75991.2533,0.0,-0.81006,0.0001,21.13866]
[1776513275947,35.35,75991.2533,0.0,-0.81006,0.0001,21.13866]
[1776513276842,35.35,75991.2533,0.0,-0.81005,0.0001,21.13881]
[1776513276939,35.35,75991.2533,0.0,-0.81005,0.0001,21.13881]
[1776513277040,35.35,75991.2533,0.0,-0.81005,0.0001,21.13894]
[1776513278168,35.35,75996.29,0.0,-0.80955,0.0001,21.17443]
[1776513278438,35.35,75996.29,0.0,-0.80955,0.0001,21.17443]
[1776513284475,35.35,75996.5867,0.0,-0.80951,0.0001,21.1775]
[1776513285625,35.35,75996.5867,0.0,-0.80951,0.0001,21.1775]
[1776513285689,35.35,75996.5867,0.0,-0.80951,0.0001,21.1775]
[1776513285877,35.35,75996.5867,0.0,-0.80951,0.0001,21.1775]
[1776513285936,35.35,75996.5867,0.0,-0.80951,0.0001,21.1775]
[1776513285978,35.35,75996.5867,0.0,-0.80951,0.0001,21.17764]
[1776513290921,35.35,75995.37,0.0,-0.80962,0.0001,21.16968]
[1776513290940,35.35,75995.37,0.0,-0.80962,0.0001,21.16968]
[1776513296560,35.36,75990.81,0.0,-0.81005,0.0001,21.13897]
[1776513297459,35.36,75990.81,0.0,-0.81005,0.0001,21.13897]
[1776513297691,35.36,75990.81,0.0,-0.81005,0.0001,21.13897]
[1776513299621,35.36,75988.3433,0.0,-0.81029,0.0001,21.12209]
[1776513299689,35.36,75988.3433,0.0,-0.81029,0.0001,21.12209]
[1776513299791,35.36,75988.3433,0.0,-0.81028,0.0001,21.12232]
[1776513305195,35.36,75984.9133,0.0,-0.8106,0.0001,21.09956]
[1776513308039,35.36,75984.8633,0.0,-0.8106,0.0001,21.09976]
[1776513308213,35.36,75984.8633,0.0,-0.81059,0.0001,21.10005]
[1776513310204,35.36,75983.43,0.0,-0.81073,0.0001,21.09051]
[1776513310445,35.36,75983.43,0.0,-0.81073,0.0001,21.09051]
[1776513310659,35.36,75983.43,0.0,-0.81072,0.0001,21.09069]
[1776513311665,35.36,75994.4867,0.0,-0.80963,0.0001,21.16847]
[1776513312789,35.36,75994.4867,0.0,-0.80963,0.0001,21.16847]
[1776513312936,35.36,75994.4867,0.0,-0.80963,0.0001,21.16847]
[1776513313679,35.36,75989.2033,0.0,-0.81015,0.0001,21.13189]
[1776513317706,35.37,75984.2967,0.0,-0.81061,0.0001,21.09853]
[1776513321351,35.37,75984.63,0.0,-0.81057,0.0001,21.1017]
[1776513321448,35.37,75984.63,0.0,-0.81057,0.0001,21.1017]
[1776513322873,35.37,75984.63,0.0,-0.81056,0.0001,21.10198]
[1776513322939,35.37,75984.63,0.0,-0.81056,0.0001,21.10198]
[1776513323040,35.37,75984.63,0.0,-0.81056,0.0001,21.10228]
[1776513328218,35.37,75981.7,0.0,-0.81083,0.0001,21.08319]
[1776513331577,35.37,75981.74,0.0,-0.81081,0.0001,21.08435]
[1776513331696,35.37,75981.74,0.0,-0.81081,0.0001,21.08435]
[1776513336844,35.38,75980.8467,0.0,-0.81089,0.0001,21.07647]
[1776513340603,35.38,75980.1267,0.0,-0.81095,0.0001,21.07234]
[1776513340694,35.38,75980.1267,0.0,-0.81095,0.0001,21.07234]
[1776513342015,35.38,75980.1267,0.0,-0.81095,0.0001,21.07264]
[1776513342191,35.38,75980.1267,0.0,-0.81095,0.0001,21.07264]
[1776513342232,35.38,75981.1467,0.0,-0.81084,0.0001,21.0801]
[1776513347921,35.38,75982.9433,0.0,-0.81064,0.0001,21.09437]
[1776513352956,35.39,75983.24,0.0,-0.81059,0.0001,21.0978]
[1776513353458,35.39,75983.24,0.0,-0.81059,0.0001,21.0978]
[1776513353697,35.39,75983.24,0.0,-0.81059,0.0001,21.0978]
[1776513358780,35.39,75985.08,0.0,-0.81039,0.0001,21.112]
[1776513358936,35.39,75985.08,0.0,-0.81039,0.0001,21.112]
[1776513361012,35.39,75979.5367,0.0,-0.81092,0.0001,21.074]
[1776513362019,35.39,75977.63,0.0,-0.81111,0.0001,21.06102]
[1776513363026,35.39,75965.7533,0.0,-0.81226,0.0001,20.97818]
[1776513363566,35.39,75965.7533,0.0,-0.81226,0.0001,20.97818]
[1776513363697,35.39,75965.7533,0.0,-0.81226,0.0001,20.97818]
[1776513365040,35.4,75952.8867,0.0,-0.8135,0.0001,20.88881]
[1776513367041,35.4,75954.9333,0.0,-0.81329,0.0001,20.90368]
[1776513367194,35.4,75954.9333,0.0,-0.81329,0.0001,20.90368]
[1776513367256,35.4,75956.7233,0.0,-0.81311,0.0001,20.91673]
[1776513373096,35.4,75958.01,0.0,-0.81295,0.0001,20.9285]
[1776513373729,35.4,75958.01,0.0,-0.81295,0.0001,20.9285]
[1776513373944,35.4,75958.01,0.0,-0.81295,0.0001,20.9285]
[1776513379068,35.41,75958.4133,0.0,-0.81288,0.0001,20.93334]
[1776513379192,35.41,75958.4133,0.0,-0.81288,0.0001,20.93334]
[1776513382972,35.41,75957.18,0.0,-0.81298,0.0001,20.92604]
[1776513383189,35.41,75957.18,0.0,-0.81298,0.0001,20.92604]
[1776513383272,35.41,75954.8467,0.0,-0.8132,0.0001,20.91002]
[1776513386587,35.41,75955.4267,0.0,-0.81313,0.0001,20.91517]
[1776513386693,35.41,75955.4267,0.0,-0.81313,0.0001,20.91517]
[1776513392229,35.42,75956.7133,0.0,-0.813,0.0001,20.92283]
[1776513392618,35.42,75956.7133,0.0,-0.813,0.0001,20.92283]
[1776513392691,35.42,75956.7133,0.0,-0.813,0.0001,20.92283]
[1776513393577,35.42,75956.7133,0.0,-0.81299,0.0001,20.92317]
[1776513393691,35.42,75956.7133,0.0,-0.81299,0.0001,20.92317]
[1776513394243,35.42,75956.7133,0.0,-0.81299,0.0001,20.92351]
[1776513399278,35.42,75956.5167,0.0,-0.81298,0.0001,20.92383]
[1776513399715,35.42,75956.5167,0.0,-0.81298,0.0001,20.92383]
[1776513399939,35.42,75956.5167,0.0,-0.81298,0.0001,20.92383]
[1776513405166,35.43,75953.69,0.0,-0.81323,0.0001,20.90571]
[1776513406297,35.43,75963.02,0.0,-0.81231,0.0001,20.97181]
[1776513407298,35.43,75985.8067,0.0,-0.81008,0.0001,21.13149]
[1776513408299,35.43,75996.6467,0.0,-0.80901,0.0001,21.20745]
[1776513409039,35.43,75996.6467,0.0,-0.80901,0.0001,21.20745]
[1776513410301,35.43,76026.0267,0.0,-0.80611,0.0001,21.41265]
[1776513411303,35.43,76037.1167,0.0,-0.80501,0.0001,21.48964]
[1776513413443,35.42,76041.66,0.0,-0.80456,0.0001,21.52072]
[1776513414306,35.42,76036.25,0.0,-0.8051,0.0001,21.48287]
[1776513415307,35.42,76031.46,0.0,-0.80558,0.0001,21.44936]
[1776513417230,35.42,76031.0133,0.0,-0.80563,0.0001,21.44616]
[1776513419311,35.42,76023.5133,0.0,-0.80638,0.0001,21.39363]
[1776513422316,35.42,76018.3833,0.0,-0.80689,0.0001,21.35786]
[1776513425319,35.42,76012.3567,0.0,-0.80748,0.0001,21.31613]
[1776513427209,35.43,76010.7333,0.0,-0.80764,0.0001,21.30506]
[1776513432327,35.43,76005.1933,0.0,-0.80816,0.0001,21.26808]
[1776513432921,35.43,76005.1933,0.0,-0.80816,0.0001,21.26808]
[1776513434329,35.43,76010.2167,0.0,-0.80765,0.0001,21.30379]
[1776513437037,35.43,76012.5233,0.0,-0.80742,0.0001,21.31987]
[1776513437043,35.43,76012.5233,0.0,-0.80743,0.0001,21.31978]
[1776513438333,35.43,76029.9867,0.0,-0.80569,0.0001,21.44155]
[1776513439334,35.43,76034.87,0.0,-0.80521,0.0001,21.47559]
[1776513441336,35.43,76039.8367,0.0,-0.80471,0.0001,21.51011]
[1776513444947,35.43,76044.1567,0.0,-0.80428,0.0001,21.53993]
[1776513450357,35.43,76048.6467,0.0,-0.80383,0.0001,21.57142]
[1776513450448,35.43,76048.6467,0.0,-0.80383,0.0001,21.57142]
[1776513454163,35.43,76048.96,0.0,-0.80382,0.0001,21.57019]
[1776513454190,35.43,76048.96,0.0,-0.80382,0.0001,21.57019]
[1776513454757,35.43,76048.96,0.0,-0.80382,0.0001,21.5702]
[1776513454954,35.43,76048.96,0.0,-0.80382,0.0001,21.5702]
[1776513455056,35.43,76048.96,0.0,-0.80382,0.0001,21.57018]
[1776513458110,35.43,76053.2967,0.0,-0.80339,0.0001,21.60033]
[1776513459703,35.43,76054.7867,0.0,-0.80325,0.0001,21.61011]
[1776513460710,35.43,76075.6467,0.0,-0.80115,0.0001,21.75463]
[1776513462184,35.43,76075.6467,0.0,-0.80115,0.0001,21.75463]
[1776513464738,35.42,76082.91,0.0,-0.80045,0.0001,21.80296]
[1776513467759,35.42,76085.77,0.0,-0.80018,0.0001,21.82141]
[1776513468765,35.42,76092.7067,0.0,-0.79949,0.0001,21.86901]
[1776513473801,35.41,76094.0367,0.0,-0.79939,0.0001,21.87589]
[1776513478836,35.41,76094.3067,0.0,-0.79939,0.0001,21.87598]
[1776513483871,35.4,76093.2267,0.0,-0.79953,0.0001,21.86656]
[1776513486892,35.4,76085.9967,0.0,-0.80028,0.0001,21.81518]
[1776513490923,35.4,76079.3867,0.0,-0.80097,0.0001,21.76774]
[1776513492937,35.4,76074.5567,0.0,-0.80147,0.0001,21.73349]
[1776513494570,35.4,76074.43,0.0,-0.80149,0.0001,21.73227]
[1776513494694,35.4,76074.43,0.0,-0.80149,0.0001,21.73227]
[1776513498085,35.39,76073.21,0.0,-0.80163,0.0001,21.72283]
[1776513498195,35.39,76073.21,0.0,-0.80163,0.0001,21.72283]
[1776513498296,35.39,76073.21,0.0,-0.80163,0.0001,21.72254]
[1776513501767,35.39,76068.5233,0.0,-0.80212,0.0001,21.68909]
[1776513501944,35.39,76068.5233,0.0,-0.80212,0.0001,21.68909]
[1776513507036,35.39,76065.4067,0.0,-0.80245,0.0001,21.66605]
[1776513511003,35.39,76065.12,0.0,-0.80249,0.0001,21.66318]
[1776513511194,35.39,76065.12,0.0,-0.80249,0.0001,21.66318]
[1776513512105,35.39,76065.12,0.0,-0.80252,0.0001,21.65944]
[1776513512188,35.39,76065.12,0.0,-0.80252,0.0001,21.65944]
[1776513512199,35.39,76065.12,0.0,-0.80252,0.0001,21.65915]
[1776513518114,35.38,76064.7367,0.0,-0.80259,0.0001,21.65469]
[1776513519108,35.38,76064.7367,0.0,-0.80259,0.0001,21.65469]
[1776513519194,35.38,76064.7367,0.0,-0.80259,0.0001,21.65469]
[1776513524419,35.38,76059.3833,0.0,-0.80316,0.0001,21.61548]
[1776513525341,35.38,76059.3833,0.0,-0.80316,0.0001,21.61548]
[1776513525442,35.38,76059.3967,0.0,-0.80316,0.0001,21.61528]
[1776513525800,35.38,76059.3967,0.0,-0.80316,0.0001,21.61528]
[1776513525948,35.38,76059.3967,0.0,-0.80316,0.0001,21.61528]
[1776513526170,35.38,76059.3967,0.0,-0.80316,0.0001,21.61499]
[1776513531205,35.37,76058.5233,0.0,-0.80327,0.0001,21.60746]
[1776513533458,35.37,76057.9067,0.0,-0.80334,0.0001,21.60261]
[1776513533694,35.37,76057.9067,0.0,-0.80334,0.0001,21.60261]
[1776513539261,35.37,76057.9467,0.0,-0.80336,0.0001,21.60121]
[1776513540522,35.37,76060.79,0.0,-0.80308,0.0001,21.62074]
[1776513540695,35.37,76060.79,0.0,-0.80308,0.0001,21.62074]
[1776513541293,35.37,76060.79,0.0,-0.80308,0.0001,21.62074]
[1776513541295,35.37,76060.79,0.0,-0.80309,0.0001,21.62044]
[1776513541448,35.37,76060.79,0.0,-0.80309,0.0001,21.62044]
[1776513547318,35.36,76059.1767,0.0,-0.80327,0.0001,21.60757]
[1776513547678,35.36,76059.1767,0.0,-0.80327,0.0001,21.60757]
[1776513547698,35.36,76059.1767,0.0,-0.80327,0.0001,21.60757]
[1776513549332,35.36,76049.7933,0.0,-0.80422,0.0001,21.54172]
[1776513554366,35.36,76049.1633,0.0,-0.8043,0.0001,21.53637]
[1776513557361,35.36,76047.7,0.0,-0.80445,0.0001,21.52581]
[1776513557444,35.36,76047.7,0.0,-0.80445,0.0001,21.52581]
[1776513558997,35.36,76047.4567,0.0,-0.80448,0.0001,21.52377]
[1776513559189,35.36,76047.4567,0.0,-0.80448,0.0001,21.52377]
[1776513559401,35.36,76047.4567,0.0,-0.80448,0.0001,21.52361]
[1776513564459,35.36,76045.8467,0.0,-0.80466,0.0001,21.51157]
[1776513568195,35.36,76046.2867,0.0,-0.80462,0.0001,21.51417]
[1776513568442,35.36,76046.2867,0.0,-0.80462,0.0001,21.51417]
[1776513573470,35.35,76045.5333,0.0,-0.80473,0.0001,21.50456]
[1776513574471,35.35,76053.2733,0.0,-0.80396,0.0001,21.55839]
[1776513575445,35.35,76053.2733,0.0,-0.80396,0.0001,21.55839]
[1776513575693,35.35,76055.0867,0.0,-0.80378,0.0001,21.57081]
[1776513577774,35.35,76059.52,0.0,-0.80334,0.0001,21.60123]
[1776513577941,35.35,76059.52,0.0,-0.80334,0.0001,21.60123]
[1776513577964,35.35,76059.52,0.0,-0.80335,0.0001,21.60095]
[1776513580477,35.35,76053.7667,0.0,-0.80393,0.0001,21.56032]
[1776513580798,35.35,76053.7667,0.0,-0.80393,0.0001,21.56032]
[1776513580943,35.35,76053.7667,0.0,-0.80393,0.0001,21.56032]
[1776513587484,35.35,76051.6333,0.0,-0.80417,0.0001,21.54405]
[1776513590318,35.35,76050.6833,0.0,-0.80427,0.0001,21.53704]
[1776513590440,35.35,76050.6833,0.0,-0.80427,0.0001,21.53704]
[1776513591350,35.35,76050.6667,0.0,-0.80427,0.0001,21.53674]
[1776513591435,35.35,76050.6667,0.0,-0.80427,0.0001,21.53674]
[1776513591451,35.35,76050.6667,0.0,-0.80427,0.0001,21.53656]
[1776513596493,35.34,76049.2833,0.0,-0.80443,0.0001,21.52604]
[1776513600944,35.34,76051.8333,0.0,-0.80418,0.0001,21.54313]
[1776513601241,35.34,76051.8333,0.0,-0.80418,0.0001,21.54313]
[1776513604500,35.34,76058.4133,0.0,-0.80353,0.0001,21.58836]
[1776513607885,35.34,76061.75,0.0,-0.8032,0.0001,21.6112]
[1776513607945,35.34,76061.75,0.0,-0.8032,0.0001,21.6112]
[1776513609935,35.34,76064.1067,0.0,-0.80297,0.0001,21.62733]
[1776513610192,35.34,76064.1067,0.0,-0.80297,0.0001,21.62733]
[1776513610907,35.34,76064.1067,0.0,-0.80297,0.0001,21.62707]
[1776513610946,35.34,76064.1067,0.0,-0.80297,0.0001,21.62707]
[1776513611005,35.34,76064.1067,0.0,-0.80298,0.0001,21.62685]
[1776513612508,35.34,76057.55,0.0,-0.80364,0.0001,21.58088]
[1776513613509,35.34,76080.03,0.0,-0.80137,0.0001,21.73742]
[1776513617013,35.34,76078.82,0.0,-0.80151,0.0001,21.72828]
[1776513617199,35.34,76078.82,0.0,-0.80151,0.0001,21.72828]
[1776513621153,35.33,76079.19,0.0,-0.8015,0.0001,21.72915]
[1776513621202,35.33,76079.19,0.0,-0.8015,0.0001,21.72915]
[1776513621279,35.33,76085.62,0.0,-0.80085,0.0001,21.77372]
[1776513623003,35.33,76089.86,0.0,-0.80042,0.0001,21.80324]
[1776513623199,35.33,76089.86,0.0,-0.80042,0.0001,21.80324]
[1776513623300,35.33,76090.51,0.0,-0.80036,0.0001,21.80721]
[1776513623938,35.33,76090.51,0.0,-0.80036,0.0001,21.80721]
[1776513630075,35.33,76090.17,0.0,-0.80042,0.0001,21.8031]
[1776513630203,35.33,76090.17,0.0,-0.80042,0.0001,21.8031]
[1776513632142,35.33,76090.4,0.0,-0.80041,0.0001,21.80415]
[1776513632192,35.33,76090.4,0.0,-0.80041,0.0001,21.80415]
[1776513632243,35.33,76092.24,0.0,-0.80025,0.0001,21.81324]
[1776513635715,35.32,76093.92,0.0,-0.80009,0.0001,21.8241]
[1776513635956,35.32,76093.92,0.0,-0.80009,0.0001,21.8241]
[1776513638963,35.32,76105.43,0.0,-0.79893,0.0001,21.90321]
[1776513639969,35.32,76113.38,0.0,-0.79812,0.0001,21.95815]
[1776513641983,35.32,76124.8,0.0,-0.79696,0.0001,22.03697]
[1776513642991,35.32,76133.75,0.0,-0.79605,0.0001,22.09881]
[1776513643998,35.32,76141.11,0.0,-0.79529,0.0001,22.1495]
[1776513647019,35.32,76144.68,0.0,-0.79494,0.0001,22.17318]
[1776513647568,35.32,76144.68,0.0,-0.79494,0.0001,22.17318]
[1776513647698,35.32,76144.68,0.0,-0.79494,0.0001,22.17318]
[1776513652054,35.31,76150.54,0.0,-0.79437,0.0001,22.21158]
[1776513653265,35.31,76150.54,0.0,-0.79437,0.0001,22.21158]
[1776513653441,35.31,76150.54,0.0,-0.79437,0.0001,22.21158]
[1776513655054,35.31,76149.57,0.0,-0.79449,0.0001,22.20377]
[1776513655190,35.31,76149.57,0.0,-0.79449,0.0001,22.20377]
[1776513655289,35.31,76149.29,0.0,-0.79452,0.0001,22.20129]
[1776513660417,35.3,76151.56,0.0,-0.79432,0.0001,22.21482]
[1776513660445,35.3,76151.56,0.0,-0.79432,0.0001,22.21482]
[1776513664139,35.3,76168.11,0.0,-0.79264,0.0001,22.3271]
[1776513665145,35.3,76171.47,0.0,-0.7923,0.0001,22.34986]
[1776513666846,35.3,76173.14,0.0,-0.79213,0.0001,22.36092]
[1776513666941,35.3,76173.14,0.0,-0.79213,0.0001,22.36092]
[1776513668528,35.3,76174.34,0.0,-0.79201,0.0001,22.36878]
[1776513668710,35.29,76174.76,0.0,-0.79198,0.0001,22.37125]
[1776513669173,35.29,76175.15,0.0,-0.79194,0.0001,22.37351]
[1776513671187,35.29,76188.09,0.0,-0.79061,0.0001,22.46183]
[1776513672194,35.29,76193.76,0.0,-0.79002,0.0001,22.5003]
[1776513674208,35.29,76188.01,0.0,-0.79064,0.0001,22.4595]
[1776513677229,35.29,76193.49,0.0,-0.79009,0.0001,22.49619]
[1776513678236,35.28,76211.33,0.0,-0.78823,0.00011,22.61833]
[1776513680255,35.28,76204.35,0.0,-0.78897,0.0001,22.56956]
[1776513683286,35.28,76198.67,0.0,-0.7896,0.0001,22.52863]
[1776513687315,35.27,76185.61,0.0,-0.79099,0.0001,22.43697]
[1776513688322,35.27,76171.84,0.0,-0.79243,0.0001,22.3415]
[1776513689329,35.27,76168.76,0.0,-0.79276,0.0001,22.31988]
[1776513690503,35.27,76168.76,0.0,-0.79276,0.0001,22.31988]
[1776513691606,35.27,76168.62,0.0,-0.7928,0.0001,22.31485]
[1776513693357,35.27,76175.86,0.0,-0.79206,0.0001,22.36423]
[1776513694364,35.27,76183.24,0.0,-0.7913,0.0001,22.4149]
[1776513695744,35.27,76185.68,0.0,-0.79105,0.0001,22.43141]
[1776513695946,35.27,76185.68,0.0,-0.79105,0.0001,22.43141]
[1776513699432,35.27,76186.76,0.0,-0.79095,0.0001,22.43778]
[1776513699533,35.26,76185.27,0.0,-0.79111,0.0001,22.42714]
[1776513699707,35.26,76185.27,0.0,-0.79111,0.0001,22.42714]
[1776513701413,35.26,76174.56,0.0,-0.79224,0.0001,22.3525]
[1776513701900,35.26,76174.56,0.0,-0.79224,0.0001,22.3525]
[1776513701952,35.26,76174.56,0.0,-0.79224,0.0001,22.3525]
[1776513702420,35.26,76177.7,0.0,-0.79192,0.0001,22.37389]
[1776513705304,35.26,76178.33,0.0,-0.79186,0.0001,22.37761]
[1776513705448,35.26,76178.33,0.0,-0.79186,0.0001,22.37761]
[1776513705507,35.26,76179.86,0.0,-0.79171,0.0001,22.38785]
[1776513706637,35.26,76183.44,0.0,-0.79134,0.0001,22.41226]
[1776513706686,35.26,76183.44,0.0,-0.79134,0.0001,22.41226]
[1776513707459,35.26,76188.95,0.0,-0.79077,0.0001,22.44993]
[1776513709469,35.26,76195.32,0.0,-0.79011,0.0001,22.49305]
[1776513710751,35.26,76197.64,0.0,-0.78988,0.0001,22.5086]
[1776513710942,35.26,76197.64,0.0,-0.78988,0.0001,22.5086]
[1776513712489,35.25,76205.86,0.0,-0.78903,0.0001,22.56433]
[1776513715511,35.25,76211.64,0.0,-0.78844,0.00011,22.6027]
[1776513716458,35.25,76211.64,0.0,-0.78844,0.00011,22.6027]
[1776513720548,35.24,76221.49,0.0,-0.78745,0.00011,22.66798]
[1776513724576,35.24,76215.11,0.0,-0.78815,0.00011,22.62209]
[1776513727621,35.24,76211.66,0.0,-0.78853,0.00011,22.59742]
[1776513727693,35.24,76210.82,0.0,-0.78862,0.00011,22.59117]
[1776513728604,35.24,76208.66,0.0,-0.78886,0.00011,22.57585]
[1776513729610,35.23,76202.47,0.0,-0.78952,0.0001,22.5328]
[1776513731625,35.23,76194.58,0.0,-0.79035,0.0001,22.47768]
[1776513732632,35.23,76189.78,0.0,-0.79086,0.0001,22.44424]
[1776513734646,35.23,76195.7,0.0,-0.79025,0.0001,22.4845]
[1776513735920,35.23,76201.03,0.0,-0.7897,0.0001,22.5209]
[1776513736660,35.23,76207.1,0.0,-0.78907,0.00011,22.56232]
[1776513738674,35.23,76213.78,0.0,-0.78838,0.00011,22.6074]
[1776513739681,35.23,76221.29,0.0,-0.7876,0.00011,22.65858]
[1776513742702,35.22,76226.7,0.0,-0.78705,0.00011,22.6942]
[1776513743709,35.22,76241.86,0.0,-0.78545,0.00011,22.7979]
[1776513744716,35.22,76243.87,0.0,-0.78524,0.00011,22.81127]
[1776513747737,35.22,76226.87,0.0,-0.78706,0.00011,22.69341]
[1776513748744,35.22,76223.8,0.0,-0.78739,0.00011,22.67195]
[1776513753779,35.21,76220.52,0.0,-0.78779,0.00011,22.64436]
[1776513755793,35.21,76227.91,0.0,-0.78702,0.00011,22.69451]
[1776513760828,35.21,76234.33,0.0,-0.78637,0.00011,22.73672]
[1776513762842,35.21,76239.8,0.0,-0.7858,0.00011,22.77342]
[1776513764856,35.2,76234.32,0.0,-0.7864,0.00011,22.73495]
[1776513767877,35.2,76226.79,0.0,-0.78721,0.00011,22.68208]
[1776513770899,35.2,76234.27,0.0,-0.78644,0.00011,22.7324]
[1776513775934,35.19,76231.03,0.0,-0.78681,0.00011,22.70819]
[1776513777948,35.19,76226.24,0.0,-0.78733,0.00011,22.67457]
[1776513781975,35.19,76220.35,0.0,-0.78797,0.00011,22.63274]
[1776513782984,35.19,76212.24,0.0,-0.78883,0.00011,22.57645]
[1776513788019,35.18,76208.04,0.0,-0.78931,0.00011,22.54561]
[1776513793055,35.18,76204.84,0.0,-0.78967,0.00011,22.52178]
[1776513794062,35.18,76199.83,0.0,-0.7902,0.0001,22.48686]
[1776513795069,35.18,76190.01,0.0,-0.79124,0.0001,22.4186]
[1776513796076,35.18,76182.19,0.0,-0.79206,0.0001,22.36413]
[1776513797083,35.18,76181.56,0.0,-0.79213,0.0001,22.35946]
[1776513800104,35.17,76186.97,0.0,-0.79158,0.0001,22.39616]
[1776513802119,35.17,76192.8,0.0,-0.79098,0.0001,22.43593]
[1776513806146,35.17,76201.39,0.0,-0.7901,0.0001,22.49389]
[1776513807156,35.17,76210.78,0.0,-0.78911,0.00011,22.55842]
[1776513809170,35.17,76214.04,0.0,-0.78878,0.00011,22.5803]
[1776513810177,35.17,76219.05,0.0,-0.78826,0.00011,22.61457]
[1776513815212,35.17,76214.17,0.0,-0.78881,0.00011,22.57659]
[1776513819240,35.16,76219.55,0.0,-0.78825,0.00011,22.61284]
[1776513821254,35.16,76224.3,0.0,-0.78776,0.00011,22.64511]
[1776513826291,35.16,76221.37,0.0,-0.78809,0.00011,22.62387]
[1776513830319,35.16,76226.34,0.0,-0.78757,0.00011,22.65733]
[1776513835354,35.16,76225.6,0.0,-0.78767,0.00011,22.6511]
[1776513837368,35.15,76218.73,0.0,-0.7884,0.00011,22.6034]
[1776513841396,35.15,76225.21,0.0,-0.78773,0.00011,22.64737]
[1776513843411,35.15,76230.45,0.0,-0.78718,0.00011,22.68304]
[1776513846432,35.15,76224.55,0.0,-0.78781,0.00011,22.64176]
[1776513848446,35.15,76216.77,0.0,-0.78864,0.00011,22.5878]
[1776513854489,35.15,76216.34,0.0,-0.78871,0.00011,22.58342]
[1776513855495,35.15,76223.7,0.0,-0.78793,0.00011,22.63404]
[1776513857509,35.15,76229.31,0.0,-0.78735,0.00011,22.67231]
[1776513860530,35.14,76234.74,0.0,-0.78678,0.00011,22.70917]
[1776513865565,35.14,76238.85,0.0,-0.78636,0.00011,22.73678]
[1776513870600,35.14,76241.31,0.0,-0.78611,0.00011,22.75286]
[1776513870817,35.14,76241.31,0.0,-0.78611,0.00011,22.75286]
[1776513874700,35.14,76245.72,0.0,-0.78567,0.00011,22.77922]
[1776513874717,35.14,76245.72,0.0,-0.78567,0.00011,22.77922]
[1776513874941,35.14,76246.29,0.0,-0.78561,0.00011,22.78294]
[1776513875635,35.14,76247.04,0.0,-0.78554,0.00011,22.7879]
[1776513880670,35.14,76248.15,0.0,-0.78543,0.00011,22.79452]
[1776513884454,35.14,76249.7,0.0,-0.78528,0.00011,22.80461]
[1776513884689,35.14,76249.7,0.0,-0.78528,0.00011,22.80461]
[1776513886817,35.13,76253.31,0.0,-0.7849,0.00011,22.82879]
[1776513886940,35.13,76253.31,0.0,-0.7849,0.00011,22.82879]
[1776513889137,35.13,76251.43,0.0,-0.78511,0.00011,22.81545]
[1776513889198,35.13,76251.43,0.0,-0.78511,0.00011,22.81545]
[1776513889733,35.13,76251.04,0.0,-0.78516,0.00011,22.81256]
[1776513894705,35.13,76250.68,0.0,-0.78521,0.00011,22.80906]
[1776513894942,35.13,76250.68,0.0,-0.78522,0.00011,22.8087]
[1776513898353,35.13,76249.94,0.0,-0.78531,0.00011,22.80256]
[1776513898444,35.13,76249.94,0.0,-0.78531,0.00011,22.80256]
[1776513899842,35.12,76252.13,0.0,-0.78509,0.00011,22.81689]
[1776513899942,35.12,76252.13,0.0,-0.78509,0.00011,22.81689]
[1776513900816,35.12,76252.13,0.0,-0.78509,0.00011,22.81689]
[1776513900810,35.12,76250.49,0.0,-0.78527,0.00011,22.80526]
[1776513900937,35.12,76250.49,0.0,-0.78527,0.00011,22.80526]
[1776513903831,35.12,76245.37,0.0,-0.78583,0.00011,22.76904]
[1776513904838,35.12,76240.56,0.0,-0.78635,0.00011,22.73566]
[1776513905241,35.12,76240.56,0.0,-0.78635,0.00011,22.73566]
[1776513905389,35.12,76240.56,0.0,-0.78635,0.00011,22.73566]
[1776513905440,35.12,76240.56,0.0,-0.78635,0.00011,22.73566]
[1776513905845,35.12,76237.71,0.0,-0.78666,0.00011,22.71578]
[1776513906852,35.12,76228.91,0.0,-0.78759,0.00011,22.65494]
[1776513907859,35.12,76220.15,0.0,-0.78852,0.00011,22.59437]
[1776513909062,35.12,76220.15,0.0,-0.78852,0.00011,22.59437]
[1776513909437,35.12,76220.15,0.0,-0.78852,0.00011,22.59437]
[1776513909483,35.12,76219.49,0.0,-0.78859,0.00011,22.58961]
[1776513910122,35.12,76219.49,0.0,-0.78859,0.00011,22.58961]
[1776513912249,35.12,76219.0,0.0,-0.78865,0.00011,22.58613]
[1776513912438,35.12,76219.0,0.0,-0.78865,0.00011,22.58613]
[1776513918718,35.12,76218.54,0.0,-0.7887,0.00011,22.58244]
[1776513918801,35.12,76218.43,0.0,-0.78872,0.00011,22.58153]
[1776513918942,35.12,76218.43,0.0,-0.78872,0.00011,22.58153]
[1776513918996,35.12,76218.43,0.0,-0.78872,0.00011,22.58153]
[1776513919201,35.12,76218.43,0.0,-0.78872,0.00011,22.58153]
[1776513925981,35.12,76222.74,0.0,-0.78827,0.00011,22.61082]
[1776513926202,35.12,76222.74,0.0,-0.78827,0.00011,22.61082]
[1776513926858,35.12,76222.74,0.0,-0.78827,0.00011,22.61082]
[1776513926238,35.12,76222.68,0.0,-0.78828,0.00011,22.6103]
[1776513926945,35.12,76222.68,0.0,-0.78828,0.00011,22.6103]
[1776513933037,35.11,76225.11,0.0,-0.78806,0.00011,22.62273]
[1776513934475,35.11,76225.11,0.0,-0.78806,0.00011,22.62273]
[1776513934697,35.11,76225.11,0.0,-0.78806,0.00011,22.62273]
[1776513934773,35.11,76225.82,0.0,-0.78799,0.00011,22.6273]
[1776513935014,35.11,76225.82,0.0,-0.78799,0.00011,22.6273]
[1776513935199,35.11,76225.82,0.0,-0.78799,0.00011,22.6273]
[1776513940086,35.11,76238.55,0.0,-0.78665,0.00011,22.71414]
[1776513941093,35.11,76244.88,0.0,-0.78598,0.00011,22.75748]
[1776513944147,35.11,76248.64,0.0,-0.78559,0.00011,22.78307]
[1776513944202,35.11,76248.64,0.0,-0.78559,0.00011,22.78307]
[1776513944559,35.11,76248.64,0.0,-0.78559,0.00011,22.78307]
[1776513944699,35.11,76248.64,0.0,-0.78559,0.00011,22.78307]
[1776513944778,35.11,76249.5,0.0,-0.78551,0.00011,22.78838]
[1776513945121,35.11,76244.58,0.0,-0.78603,0.00011,22.75456]
[1776513948081,35.11,76246.3,0.0,-0.78585,0.00011,22.76606]
[1776513948215,35.11,76246.3,0.0,-0.78585,0.00011,22.76606]
[1776513948298,35.11,76247.34,0.0,-0.78574,0.00011,22.77304]
[1776513951163,35.11,76240.24,0.0,-0.78651,0.00011,22.72343]
[1776513952196,35.11,76240.24,0.0,-0.78651,0.00011,22.72343]
[1776513952450,35.11,76240.24,0.0,-0.78651,0.00011,22.72343]
[1776513957156,35.1,76232.59,0.0,-0.78734,0.00011,22.66964]
[1776513957196,35.1,76232.59,0.0,-0.78734,0.00011,22.66964]
[1776513957588,35.1,76232.59,0.0,-0.78734,0.00011,22.66964]
[1776513957695,35.1,76232.59,0.0,-0.78734,0.00011,22.66964]
[1776513957795,35.1,76231.85,0.0,-0.78742,0.00011,22.66416]
[1776513961236,35.1,76236.69,0.0,-0.78692,0.00011,22.69698]
[1776513963171,35.1,76239.46,0.0,-0.78663,0.00011,22.71594]
[1776513963203,35.1,76239.46,0.0,-0.78663,0.00011,22.71594]
[1776513963492,35.1,76239.46,0.0,-0.78663,0.00011,22.71594]
[1776513963692,35.1,76239.46,0.0,-0.78663,0.00011,22.71594]
[1776513963789,35.1,76240.72,0.0,-0.7865,0.00011,22.72429]
[1776513969294,35.1,76243.64,0.0,-0.7862,0.00011,22.74343]
[1776513970865,35.1,76243.64,0.0,-0.7862,0.00011,22.74343]
[1776513970946,35.1,76242.36,0.0,-0.78634,0.00011,22.73444]
[1776513971142,35.1,76242.36,0.0,-0.78634,0.00011,22.73444]
[1776513971195,35.1,76242.36,0.0,-0.78634,0.00011,22.73444]
[1776513971308,35.1,76239.79,0.0,-0.78662,0.00011,22.71654]
[1776513976343,35.09,76237.39,0.0,-0.78689,0.00011,22.69891]
[1776513978258,35.09,76236.98,0.0,-0.78694,0.00011,22.69584]
[1776513978452,35.09,76236.98,0.0,-0.78694,0.00011,22.69584]
[1776513978858,35.09,76236.98,0.0,-0.78694,0.00011,22.69584]
[1776513978546,35.09,76236.91,0.0,-0.78695,0.00011,22.69491]
[1776513978944,35.09,76236.91,0.0,-0.78695,0.00011,22.69491]
[1776513982385,35.09,76229.77,0.0,-0.78772,0.00011,22.64484]
[1776513986269,35.09,76229.14,0.0,-0.7878,0.00011,22.64001]
[1776513986368,35.09,76229.14,0.0,-0.7878,0.00011,22.64001]
[1776513986440,35.09,76229.14,0.0,-0.7878,0.00011,22.64001]
[1776513986474,35.09,76229.1,0.0,-0.78781,0.00011,22.63957]
[1776513992455,35.09,76229.11,0.0,-0.78784,0.00011,22.63526]
[1776513998497,35.08,76229.52,0.0,-0.78781,0.00011,22.63711]
[1776514002797,35.08,76231.24,0.0,-0.78764,0.00011,22.64864]
[1776514002946,35.08,76231.24,0.0,-0.78764,0.00011,22.64864]
[1776514002898,35.08,76229.97,0.0,-0.78778,0.00011,22.63952]
[1776514003324,35.08,76229.97,0.0,-0.78778,0.00011,22.63952]
[1776514003445,35.08,76229.97,0.0,-0.78778,0.00011,22.63952]
[1776514003527,35.08,76229.97,0.0,-0.78778,0.00011,22.63936]
[1776514008567,35.08,76231.62,0.0,-0.78762,0.00011,22.64992]
[1776514011588,35.08,76226.21,0.0,-0.7882,0.00011,22.61212]
[1776514012522,35.08,76226.21,0.0,-0.7882,0.00011,22.61212]
[1776514012697,35.08,76226.21,0.0,-0.7882,0.00011,22.61212]
[1776514012726,35.08,76226.11,0.0,-0.78821,0.00011,22.61131]
[1776514013146,35.08,76226.11,0.0,-0.78821,0.00011,22.61131]
[1776514013194,35.08,76226.11,0.0,-0.78821,0.00011,22.61131]
[1776514018509,35.08,76225.28,0.0,-0.78831,0.00011,22.60499]
[1776514018699,35.08,76225.28,0.0,-0.78831,0.00011,22.60499]
[1776514022286,35.08,76221.47,0.0,-0.78872,0.00011,22.5783]
[1776514022444,35.08,76221.47,0.0,-0.78872,0.00011,22.5783]
[1776514022666,35.08,76222.48,0.0,-0.78861,0.00011,22.5852]
[1776514023787,35.08,76222.48,0.0,-0.78861,0.00011,22.5852]
[1776514023948,35.08,76222.48,0.0,-0.78861,0.00011,22.5852]
[1776514030722,35.07,76222.81,0.0,-0.78859,0.00011,22.58675]
[1776514031588,35.07,76222.81,0.0,-0.78859,0.00011,22.58675]
[1776514031698,35.07,76222.81,0.0,-0.78859,0.00011,22.58675]
[1776514035757,35.07,76213.98,0.0,-0.78953,0.00011,22.52527]
[1776514036764,35.07,76205.48,0.0,-0.79042,0.00011,22.46639]
[1776514038777,35.07,76203.63,0.0,-0.79062,0.00011,22.4535]
[1776514039292,35.07,76203.63,0.0,-0.79062,0.00011,22.4535]
[1776514039440,35.07,76203.63,0.0,-0.79062,0.00011,22.4535]
[1776514039923,35.07,76203.63,0.0,-0.79062,0.00011,22.4535]
[1776514039948,35.07,76203.63,0.0,-0.79062,0.00011,22.4535]
[1776514039785,35.07,76203.6,0.0,-0.79062,0.00011,22.45319]
[1776514045828,35.07,76200.24,0.0,-0.79099,0.00011,22.42933]
[1776514046420,35.07,76200.24,0.0,-0.79099,0.00011,22.42933]
[1776514046437,35.07,76200.24,0.0,-0.79099,0.00011,22.42933]
[1776514046813,35.07,76200.24,0.0,-0.79099,0.00011,22.42933]
[1776514046941,35.07,76200.24,0.0,-0.79099,0.00011,22.42933]
[1776514046835,35.07,76200.07,0.0,-0.79101,0.00011,22.42806]
[1776514051870,35.07,76197.86,0.0,-0.79127,0.0001,22.4089]
[1776514053500,35.07,76196.78,0.0,-0.79138,0.0001,22.40133]
[1776514053700,35.07,76196.78,0.0,-0.79138,0.0001,22.40133]
[1776514053830,35.07,76196.78,0.0,-0.79138,0.0001,22.40133]
[1776514053946,35.07,76196.78,0.0,-0.79138,0.0001,22.40133]
[1776514053884,35.07,76195.25,0.0,-0.79154,0.0001,22.39057]
[1776514056905,35.07,76190.55,0.0,-0.79204,0.0001,22.35761]
[1776514062947,35.07,76190.05,0.0,-0.7921,0.0001,22.35348]
[1776514063320,35.07,76190.05,0.0,-0.7921,0.0001,22.35348]
[1776514063440,35.07,76190.05,0.0,-0.7921,0.0001,22.35348]
[1776514063501,35.07,76190.05,0.0,-0.7921,0.0001,22.35348]
[1776514063693,35.07,76190.05,0.0,-0.7921,0.0001,22.35348]
[1776514063954,35.07,76190.0,0.0,-0.79211,0.0001,22.35301]
[1776514068989,35.07,76190.1,0.0,-0.79211,0.0001,22.35308]
[1776514071498,35.07,76190.73,0.0,-0.79205,0.0001,22.35718]
[1776514071693,35.07,76190.73,0.0,-0.79205,0.0001,22.35718]
[1776514072011,35.07,76191.24,0.0,-0.792,0.0001,22.36057]
[1776514072291,35.07,76191.24,0.0,-0.792,0.0001,22.36057]
[1776514072447,35.07,76191.24,0.0,-0.792,0.0001,22.36057]
[1776514080066,35.06,76191.21,0.0,-0.79202,0.0001,22.3591]
[1776514086109,35.06,76190.48,0.0,-0.79211,0.0001,22.35304]
[1776514087115,35.06,76202.96,0.0,-0.79081,0.00011,22.43945]
[1776514088121,35.06,76202.96,0.0,-0.79081,0.00011,22.43945]
[1776514088216,35.06,76202.96,0.0,-0.79081,0.00011,22.43945]
[1776514088221,35.06,76208.68,0.0,-0.79021,0.00011,22.47903]
[1776514089877,35.06,76208.68,0.0,-0.79021,0.00011,22.47903]
[1776514089942,35.06,76208.68,0.0,-0.79021,0.00011,22.47903]
[1776514089978,35.06,76199.79,0.0,-0.79114,0.00011,22.41731]
[1776514095825,35.06,76199.2,0.0,-0.7912,0.0001,22.41314]
[1776514095942,35.06,76199.2,0.0,-0.7912,0.0001,22.41314]
[1776514096039,35.06,76198.43,0.0,-0.79129,0.0001,22.40778]
[1776514096516,35.06,76198.43,0.0,-0.79129,0.0001,22.40778]
[1776514096702,35.06,76198.43,0.0,-0.79129,0.0001,22.40778]
[1776514102225,35.06,76198.32,0.0,-0.7913,0.0001,22.40698]
[1776514102436,35.06,76198.32,0.0,-0.7913,0.0001,22.40698]
[1776514102538,35.06,76196.87,0.0,-0.79145,0.0001,22.39679]
[1776514103778,35.06,76196.87,0.0,-0.79145,0.0001,22.39679]
[1776514103956,35.06,76196.87,0.0,-0.79145,0.0001,22.39679]
[1776514103970,35.06,76191.82,0.0,-0.79198,0.0001,22.36157]
[1776514107256,35.06,76197.95,0.0,-0.79135,0.0001,22.40366]
[1776514108264,35.06,76209.86,0.0,-0.7901,0.00011,22.48622]
[1776514109435,35.06,76209.86,0.0,-0.7901,0.00011,22.48622]
[1776514109690,35.06,76209.86,0.0,-0.7901,0.00011,22.48622]
[1776514109791,35.06,76211.27,0.0,-0.78995,0.00011,22.49579]
[1776514115273,35.06,76212.2,0.0,-0.78988,0.00011,22.49845]
[1776514115447,35.06,76212.2,0.0,-0.78988,0.00011,22.49845]
[1776514121355,35.05,76214.23,0.0,-0.78968,0.00011,22.51174]
[1776514124376,35.05,76206.58,0.0,-0.79049,0.00011,22.45844]
[1776514125117,35.05,76206.58,0.0,-0.79049,0.00011,22.45844]
[1776514126598,35.05,76207.56,0.0,-0.79039,0.00011,22.46502]
[1776514126701,35.05,76207.56,0.0,-0.79039,0.00011,22.46502]
[1776514126801,35.05,76213.11,0.0,-0.78981,0.00011,22.50315]
[1776514129412,35.05,76217.05,0.0,-0.7894,0.00011,22.53]
[1776514130716,35.05,76217.05,0.0,-0.7894,0.00011,22.53]
[1776514130942,35.05,76217.05,0.0,-0.7894,0.00011,22.53]
[1776514136460,35.05,76220.06,0.0,-0.78911,0.00011,22.54918]
[1776514142502,35.05,76224.25,0.0,-0.78868,0.00011,22.57716]
[1776514144448,35.05,76224.35,0.0,-0.78867,0.00011,22.57775]
[1776514144691,35.05,76224.35,0.0,-0.78867,0.00011,22.57775]
[1776514149552,35.04,76230.95,0.0,-0.78799,0.00011,22.62261]
[1776514150559,35.04,76235.61,0.0,-0.7875,0.00011,22.65468]
[1776514151254,35.04,76235.61,0.0,-0.7875,0.00011,22.65468]
[1776514151442,35.04,76235.61,0.0,-0.7875,0.00011,22.65468]
[1776514156602,35.04,76233.52,0.0,-0.78773,0.00011,22.63916]
[1776514159039,35.04,76237.13,0.0,-0.78735,0.00011,22.66396]
[1776514159195,35.04,76238.09,0.0,-0.78725,0.00011,22.67043]
[1776514161909,35.04,76238.28,0.0,-0.78724,0.00011,22.67158]
[1776514161941,35.04,76238.28,0.0,-0.78724,0.00011,22.67158]
[1776514162010,35.04,76240.86,0.0,-0.78697,0.00011,22.6891]
[1776514163256,35.04,76243.79,0.0,-0.78666,0.00011,22.70916]
[1776514163444,35.04,76243.79,0.0,-0.78666,0.00011,22.70916]
[1776514164101,35.04,76243.79,0.0,-0.78666,0.00011,22.70916]
[1776514164658,35.04,76242.99,0.0,-0.78675,0.00011,22.7033]
[1776514165665,35.04,76234.92,0.0,-0.78761,0.00011,22.64742]
[1776514166672,35.04,76228.22,0.0,-0.78832,0.00011,22.60098]
[1776514168039,35.04,76228.22,0.0,-0.78832,0.00011,22.60098]
[1776514168104,35.04,76217.31,0.0,-0.78948,0.00011,22.52541]
[1776514168686,35.04,76215.83,0.0,-0.78963,0.00011,22.51517]
[1776514173721,35.04,76217.63,0.0,-0.78946,0.00011,22.52428]
[1776514178709,35.04,76221.03,0.0,-0.7891,0.00011,22.54777]
[1776514178939,35.04,76221.03,0.0,-0.7891,0.00011,22.54777]
[1776514179946,35.04,76220.84,0.0,-0.78913,0.00011,22.54642]
[1776514179949,35.04,76212.85,0.0,-0.78997,0.00011,22.49106]
[1776514180197,35.04,76212.85,0.0,-0.78997,0.00011,22.49106]
[1776514180770,35.04,76210.72,0.0,-0.79019,0.00011,22.47634]
[1776514183984,35.04,76209.88,0.0,-0.79028,0.00011,22.47063]
[1776514184198,35.04,76208.85,0.0,-0.79039,0.00011,22.46355]
[1776514186813,35.04,76213.41,0.0,-0.7899,0.00011,22.49537]
[1776514191848,35.04,76213.97,0.0,-0.78984,0.00011,22.49939]
[1776514193381,35.04,76213.97,0.0,-0.78984,0.00011,22.49939]
[1776514193438,35.04,76213.97,0.0,-0.78984,0.00011,22.49939]
[1776514193879,35.04,76215.26,0.0,-0.78971,0.00011,22.50837]
[1776514194363,35.04,76215.26,0.0,-0.78971,0.00011,22.50837]
[1776514194439,35.04,76215.26,0.0,-0.78971,0.00011,22.50837]
[1776514202943,35.04,76212.61,0.0,-0.78998,0.00011,22.49027]
[1776514203906,35.04,76212.61,0.0,-0.78998,0.00011,22.49027]
[1776514203940,35.04,76212.61,0.0,-0.78998,0.00011,22.49027]
[1776514205947,35.04,76212.18,0.0,-0.79002,0.00011,22.48737]
[1776514206041,35.04,76212.18,0.0,-0.79002,0.00011,22.48741]
[1776514209260,35.04,76215.27,0.0,-0.7897,0.00011,22.50893]
[1776514209454,35.04,76215.27,0.0,-0.7897,0.00011,22.50893]
[1776514213013,35.04,76208.76,0.0,-0.79038,0.00011,22.46394]
[1776514213614,35.04,76208.76,0.0,-0.79038,0.00011,22.46394]
[1776514213693,35.04,76208.76,0.0,-0.79038,0.00011,22.46394]
[1776514215018,35.04,76208.51,0.0,-0.79041,0.00011,22.46227]
[1776514215027,35.04,76208.15,0.0,-0.79044,0.00011,22.45985]
[1776514215193,35.04,76208.15,0.0,-0.79044,0.00011,22.45985]
[1776514221069,35.04,76205.0,0.0,-0.79077,0.00011,22.4385]
[1776514221191,35.04,76205.0,0.0,-0.79077,0.00011,22.4385]
[1776514221448,35.04,76205.0,0.0,-0.79077,0.00011,22.4385]
[1776514224673,35.04,76209.37,0.0,-0.7903,0.00011,22.46908]
[1776514224692,35.04,76209.37,0.0,-0.7903,0.00011,22.46908]
[1776514226109,35.04,76209.5,0.0,-0.79029,0.00011,22.47004]
[1776514226159,35.04,76210.18,0.0,-0.79021,0.00011,22.47481]
[1776514226203,35.04,76210.18,0.0,-0.79021,0.00011,22.47481]
[1776514232146,35.04,76212.91,0.0,-0.78995,0.00011,22.49051]
[1776514234953,35.04,76212.91,0.0,-0.78995,0.00011,22.49051]
[1776514235192,35.04,76212.84,0.0,-0.78995,0.00011,22.49012]
[1776514241209,35.04,76212.17,0.0,-0.79002,0.00011,22.48566]
[1776514246244,35.04,76212.91,0.0,-0.78994,0.00011,22.49098]
[1776514248242,35.04,76213.07,0.0,-0.78992,0.00011,22.49211]
[1776514251601,35.04,76214.77,0.0,-0.78974,0.00011,22.50394]
[1776514251690,35.04,76214.77,0.0,-0.78974,0.00011,22.50394]
[1776514251703,35.04,76214.77,0.0,-0.78974,0.00011,22.50399]
[1776514265379,35.04,76214.69,0.0,-0.78975,0.00011,22.50357]
[1776514273435,35.04,76215.35,0.0,-0.78967,0.00011,22.50826]
[1776514282498,35.04,76215.37,0.0,-0.78967,0.00011,22.50862]
[1776514291566,35.05,76215.72,0.0,-0.78965,0.00011,22.50786]
[1776514297608,35.05,76216.07,0.0,-0.78961,0.00011,22.51045]
[1776514302643,35.05,76211.34,0.0,-0.79011,0.00011,22.47785]
[1776514307678,35.05,76212.01,0.0,-0.79003,0.00011,22.48279]
[1776514313720,35.05,76211.48,0.0,-0.79008,0.00011,22.47953]
[1776514318755,35.05,76210.6,0.0,-0.79017,0.00011,22.47372]
[1776514323790,35.05,76211.02,0.0,-0.79012,0.00011,22.47692]
[1776514332853,35.05,76199.06,0.0,-0.79137,0.00011,22.39436]
[1776514333860,35.05,76192.41,0.0,-0.79207,0.0001,22.34807]
[1776514338895,35.05,76188.54,0.0,-0.79248,0.0001,22.32084]
[1776514343930,35.05,76186.41,0.0,-0.79271,0.0001,22.30591]
[1776514349972,35.05,76186.06,0.0,-0.79274,0.0001,22.30361]
[1776514355007,35.05,76183.68,0.0,-0.79301,0.0001,22.2837]
[1776514363062,35.05,76181.75,0.0,-0.79323,0.0001,22.26951]
[1776514367091,35.05,76175.57,0.0,-0.79388,0.0001,22.22621]
[1776514369241,35.05,76173.19,0.0,-0.79412,0.0001,22.20963]
[1776514369449,35.05,76174.03,0.0,-0.79404,0.0001,22.21549]
[1776514375147,35.05,76174.73,0.0,-0.79396,0.0001,22.2203]
[1776514376334,35.05,76174.73,0.0,-0.79396,0.0001,22.2203]
[1776514376442,35.05,76174.73,0.0,-0.79396,0.0001,22.2203]
[1776514376539,35.05,76174.73,0.0,-0.79396,0.0001,22.22029]
[1776514382196,35.05,76174.44,0.0,-0.79399,0.0001,22.21833]
[1776514387231,35.05,76173.58,0.0,-0.79408,0.0001,22.21242]
[1776514392266,35.05,76171.55,0.0,-0.79429,0.0001,22.19846]
[1776514393273,35.05,76176.69,0.0,-0.79376,0.0001,22.23429]
[1776514394280,35.05,76185.54,0.0,-0.79283,0.0001,22.29589]
[1776514395287,35.05,76194.34,0.0,-0.79191,0.0001,22.35716]
[1776514396295,35.05,76195.49,0.0,-0.79178,0.0001,22.36532]
[1776514398308,35.05,76200.43,0.0,-0.79126,0.00011,22.3999]
[1776514399315,35.05,76208.21,0.0,-0.79044,0.00011,22.45397]
[1776514400322,35.05,76214.57,0.0,-0.78977,0.00011,22.49808]
[1776514405358,35.05,76209.37,0.0,-0.79032,0.00011,22.46212]
[1776514405955,35.05,76209.37,0.0,-0.79032,0.00011,22.46212]
[1776514407950,35.05,76205.64,0.0,-0.79071,0.00011,22.43632]
[1776514411219,35.05,76205.09,0.0,-0.79076,0.00011,22.43277]
[1776514411437,35.05,76207.33,0.0,-0.79054,0.00011,22.445]
[1776514413414,35.05,76222.64,0.0,-0.78893,0.00011,22.55106]
[1776514414421,35.05,76225.82,0.0,-0.78859,0.00011,22.57297]
[1776514416765,35.05,76228.34,0.0,-0.78833,0.00011,22.59031]
[1776514416944,35.05,76228.34,0.0,-0.78833,0.00011,22.59031]
[1776514419456,35.05,76236.5,0.0,-0.78747,0.00011,22.6462]
[1776514422322,35.05,76238.22,0.0,-0.78729,0.00011,22.65791]
[1776514422449,35.05,76238.4,0.0,-0.78727,0.00011,22.65898]
[1776514422487,35.05,76238.4,0.0,-0.78727,0.00011,22.65898]
[1776514422689,35.05,76238.4,0.0,-0.78727,0.00011,22.65898]
[1776514422786,35.05,76238.4,0.0,-0.78728,0.00011,22.6588]
[1776514429535,35.05,76235.44,0.0,-0.78761,0.00011,22.63724]
[1776514433589,35.04,76235.43,0.0,-0.78762,0.00011,22.63679]
[1776514433698,35.04,76235.43,0.0,-0.78762,0.00011,22.63679]
[1776514437435,35.04,76234.95,0.0,-0.78767,0.00011,22.63306]
[1776514437685,35.04,76234.95,0.0,-0.78767,0.00011,22.63306]
[1776514443633,35.04,76233.14,0.0,-0.78788,0.00011,22.61989]
[1776514445014,35.04,76233.14,0.0,-0.78788,0.00011,22.61989]
[1776514445204,35.04,76233.14,0.0,-0.78788,0.00011,22.61989]
[1776514445311,35.04,76233.14,0.0,-0.78788,0.00011,22.61989]
[1776514445412,35.04,76233.07,0.0,-0.78789,0.00011,22.6192]
[1776514445438,35.04,76233.07,0.0,-0.78789,0.00011,22.6192]
[1776514450682,35.04,76230.53,0.0,-0.78816,0.00011,22.60123]
[1776514455717,35.04,76227.61,0.0,-0.78848,0.00011,22.5807]
[1776514456724,35.04,76220.73,0.0,-0.78921,0.00011,22.53305]
[1776514458988,35.04,76217.5,0.0,-0.78955,0.00011,22.51064]
[1776514459200,35.04,76217.5,0.0,-0.78955,0.00011,22.51064]
[1776514459300,35.04,76215.42,0.0,-0.78977,0.00011,22.49629]
[1776514463777,35.04,76209.97,0.0,-0.79034,0.00011,22.45878]
[1776514468812,35.04,76210.92,0.0,-0.79023,0.00011,22.4658]
[1776514470676,35.04,76211.93,0.0,-0.79012,0.00011,22.47289]
[1776514470699,35.04,76211.93,0.0,-0.79012,0.00011,22.47289]
[1776514471833,35.04,76222.12,0.0,-0.78907,0.00011,22.54016]
[1776514472840,35.04,76228.71,0.0,-0.78837,0.00011,22.58579]
[1776514474855,35.04,76238.16,0.0,-0.78737,0.00011,22.65117]
[1776514475862,35.04,76244.95,0.0,-0.78664,0.00011,22.69813]
[1776514478282,35.04,76241.14,0.0,-0.78705,0.00011,22.67161]
[1776514479831,35.04,76241.72,0.0,-0.78699,0.00011,22.67559]
[1776514479941,35.04,76241.72,0.0,-0.78699,0.00011,22.67559]
[1776514481464,35.04,76243.1,0.0,-0.78684,0.00011,22.68505]
[1776514481687,35.04,76243.1,0.0,-0.78684,0.00011,22.68505]
[1776514483918,35.04,76243.06,0.0,-0.78684,0.00011,22.68511]
[1776514488953,35.04,76239.78,0.0,-0.78718,0.00011,22.66291]
[1776514489950,35.04,76239.78,0.0,-0.78718,0.00011,22.66291]
[1776514490204,35.04,76239.78,0.0,-0.78718,0.00011,22.66291]
[1776514496007,35.04,76239.69,0.0,-0.78719,0.00011,22.66253]
[1776514498806,35.04,76239.53,0.0,-0.78721,0.00011,22.66149]
[1776514498945,35.04,76239.53,0.0,-0.78721,0.00011,22.66149]
[1776514499360,35.04,76239.53,0.0,-0.78721,0.00011,22.66149]
[1776514499444,35.04,76239.53,0.0,-0.78721,0.00011,22.66149]
[1776514499462,35.04,76239.35,0.0,-0.78723,0.00011,22.66028]
[1776514502046,35.04,76233.51,0.0,-0.78784,0.00011,22.62008]
[1776514504504,35.04,76230.72,0.0,-0.78814,0.00011,22.60082]
[1776514504699,35.04,76230.72,0.0,-0.78814,0.00011,22.60082]
[1776514506074,35.04,76237.03,0.0,-0.78747,0.00011,22.64428]
[1776514508291,35.04,76241.53,0.0,-0.78699,0.00011,22.67544]
[1776514508443,35.04,76241.53,0.0,-0.78699,0.00011,22.67544]
[1776514508865,35.04,76241.84,0.0,-0.78696,0.00011,22.67765]
[1776514508939,35.04,76241.84,0.0,-0.78696,0.00011,22.67765]
[1776514509095,35.04,76242.92,0.0,-0.78684,0.00011,22.68518]
[1776514512967,35.04,76246.45,0.0,-0.78646,0.00011,22.70969]
[1776514513195,35.04,76246.45,0.0,-0.78646,0.00011,22.70969]
[1776514519370,35.04,76252.42,0.0,-0.78583,0.00011,22.75083]
[1776514519446,35.04,76252.42,0.0,-0.78583,0.00011,22.75083]
[1776514521179,35.04,76257.84,0.0,-0.78525,0.00011,22.78806]
[1776514526214,35.04,76253.39,0.0,-0.78573,0.00011,22.75718]
[1776514526790,35.04,76253.39,0.0,-0.78573,0.00011,22.75718]
[1776514526943,35.04,76253.39,0.0,-0.78573,0.00011,22.75718]
[1776514527777,35.04,76255.26,0.0,-0.78553,0.00011,22.77005]
[1776514527936,35.04,76255.26,0.0,-0.78553,0.00011,22.77005]
[1776514528227,35.04,76255.05,0.0,-0.78555,0.00011,22.76858]
[1776514532842,35.04,76257.46,0.0,-0.78532,0.00011,22.78162]
[1776514532948,35.04,76257.46,0.0,-0.78532,0.00011,22.78162]
[1776514537339,35.04,76252.71,0.0,-0.78583,0.00011,22.74879]
[1776514537446,35.04,76252.71,0.0,-0.78583,0.00011,22.74879]
[1776514545346,35.04,76253.34,0.0,-0.78576,0.00011,22.75303]
[1776514547361,35.04,76258.95,0.0,-0.78516,0.00011,22.79159]
[1776514548804,35.04,76260.18,0.0,-0.78503,0.00011,22.80002]
[1776514548945,35.04,76260.18,0.0,-0.78503,0.00011,22.80002]
[1776514549878,35.04,76260.24,0.0,-0.78503,0.00011,22.80038]
[1776514549940,35.04,76260.24,0.0,-0.78503,0.00011,22.80038]
[1776514550382,35.04,76261.31,0.0,-0.78491,0.00011,22.80769]
[1776514555061,35.04,76263.87,0.0,-0.78464,0.00011,22.8251]
[1776514555197,35.04,76263.87,0.0,-0.78464,0.00011,22.8251]
[1776514560451,35.04,76267.53,0.0,-0.78426,0.00011,22.8499]
[1776514565504,35.04,76268.69,0.0,-0.78414,0.00011,22.85743]
[1776514565699,35.04,76267.77,0.0,-0.78424,0.00011,22.85101]
[1776514566732,35.04,76267.73,0.0,-0.78425,0.00011,22.85064]
[1776514566935,35.04,76267.73,0.0,-0.78425,0.00011,22.85064]
[1776514567502,35.04,76268.17,0.0,-0.7842,0.00011,22.85357]
[1776514572537,35.04,76268.29,0.0,-0.7842,0.00011,22.85396]
[1776514573600,35.04,76268.29,0.0,-0.7842,0.00011,22.85396]
[1776514573701,35.04,76268.29,0.0,-0.7842,0.00011,22.85396]
[1776514579587,35.04,76275.78,0.0,-0.7834,0.00011,22.90483]
[1776514580594,35.04,76269.48,0.0,-0.78408,0.00011,22.86141]
[1776514581896,35.04,76269.48,0.0,-0.78408,0.00011,22.86141]
[1776514581942,35.04,76269.48,0.0,-0.78408,0.00011,22.86141]
[1776514583455,35.04,76268.24,0.0,-0.78422,0.00011,22.85267]
[1776514583537,35.04,76268.57,0.0,-0.78418,0.00011,22.85483]
[1776514583694,35.04,76268.57,0.0,-0.78418,0.00011,22.85483]
[1776514589248,35.04,76266.74,0.0,-0.78439,0.00011,22.84184]
[1776514589444,35.04,76266.74,0.0,-0.78439,0.00011,22.84184]
[1776514589465,35.03,76259.59,0.0,-0.78515,0.00011,22.79249]
[1776514592907,35.03,76260.5,0.0,-0.78508,0.00011,22.79518]
[1776514592942,35.03,76260.5,0.0,-0.78508,0.00011,22.79518]
[1776514595426,35.03,76263.04,0.0,-0.78481,0.00011,22.81248]
[1776514595443,35.03,76263.04,0.0,-0.78481,0.00011,22.81248]
[1776514595527,35.03,76256.47,0.0,-0.78552,0.00011,22.76711]
[1776514596188,35.03,76256.47,0.0,-0.78552,0.00011,22.76711]
[1776514602751,35.03,76255.61,0.0,-0.78561,0.00011,22.76086]
[1776514603666,35.03,76255.61,0.0,-0.78561,0.00011,22.76086]
[1776514603693,35.03,76255.61,0.0,-0.78561,0.00011,22.76086]
[1776514604932,35.03,76255.21,0.0,-0.78566,0.00011,22.75807]
[1776514605194,35.03,76255.21,0.0,-0.78566,0.00011,22.75807]
[1776514605295,35.03,76255.21,0.0,-0.78566,0.00011,22.75801]
[1776514606779,35.03,76241.34,0.0,-0.78713,0.00011,22.66236]
[1776514607786,35.03,76229.86,0.0,-0.78835,0.00011,22.5831]
[1776514609058,35.03,76229.86,0.0,-0.78835,0.00011,22.5831]
[1776514609198,35.03,76229.86,0.0,-0.78835,0.00011,22.5831]
[1776514609244,35.03,76228.67,0.0,-0.78848,0.00011,22.57493]
[1776514614835,35.03,76231.75,0.0,-0.78815,0.00011,22.59637]
[1776514616139,35.03,76231.75,0.0,-0.78815,0.00011,22.59637]
[1776514616190,35.03,76231.75,0.0,-0.78815,0.00011,22.59637]
[1776514617858,35.03,76242.06,0.0,-0.78705,0.00011,22.66775]
[1776514619306,35.03,76242.06,0.0,-0.78705,0.00011,22.66775]
[1776514619447,35.03,76242.06,0.0,-0.78705,0.00011,22.66775]
[1776514619546,35.03,76249.5,0.0,-0.78626,0.00011,22.71928]
[1776514623252,35.03,76251.26,0.0,-0.78607,0.00011,22.73144]
[1776514623436,35.03,76251.26,0.0,-0.78607,0.00011,22.73144]
[1776514623537,35.03,76251.02,0.0,-0.78609,0.00011,22.72981]
[1776514625119,35.03,76251.06,0.0,-0.78609,0.00011,22.73008]
[1776514625194,35.03,76251.06,0.0,-0.78609,0.00011,22.73008]
[1776514631560,35.03,76252.28,0.0,-0.78596,0.00011,22.73851]
[1776514631691,35.03,76251.45,0.0,-0.78605,0.00011,22.73279]
[1776514633907,35.03,76252.33,0.0,-0.78595,0.00011,22.73887]
[1776514633945,35.03,76252.33,0.0,-0.78595,0.00011,22.73887]
[1776514633971,35.03,76252.31,0.0,-0.78596,0.00011,22.73874]
[1776514639007,35.03,76255.01,0.0,-0.78567,0.00011,22.75733]
[1776514640168,35.03,76255.01,0.0,-0.78567,0.00011,22.75733]
[1776514640199,35.03,76255.01,0.0,-0.78567,0.00011,22.75733]
[1776514642028,35.03,76249.95,0.0,-0.78621,0.00011,22.7224]
[1776514644067,35.03,76248.36,0.0,-0.78638,0.00011,22.71145]
[1776514644196,35.03,76248.36,0.0,-0.78638,0.00011,22.71145]
[1776514646506,35.03,76244.94,0.0,-0.78674,0.00011,22.68789]
[1776514646536,35.03,76244.18,0.0,-0.78682,0.00011,22.68276]
[1776514646693,35.03,76244.18,0.0,-0.78682,0.00011,22.68276]
[1776514649755,35.04,76241.82,0.0,-0.78707,0.00011,22.66673]
[1776514649942,35.04,76241.82,0.0,-0.78707,0.00011,22.66673]
[1776514653105,35.04,76247.32,0.0,-0.7865,0.00011,22.70157]
[1776514655635,35.04,76247.85,0.0,-0.78644,0.00011,22.7053]
[1776514655688,35.04,76247.85,0.0,-0.78644,0.00011,22.7053]
[1776514656423,35.04,76247.85,0.0,-0.78644,0.00011,22.7053]
[1776514656447,35.04,76247.85,0.0,-0.78644,0.00011,22.7053]
[1776514656461,35.04,76248.03,0.0,-0.78642,0.00011,22.70658]
[1776514663008,35.04,76243.93,0.0,-0.78686,0.00011,22.67844]
[1776514663190,35.04,76243.93,0.0,-0.78686,0.00011,22.67844]
[1776514668625,35.04,76243.33,0.0,-0.78691,0.00011,22.67476]
[1776514668694,35.04,76244.21,0.0,-0.78682,0.00011,22.68091]
[1776514671146,35.04,76246.12,0.0,-0.78661,0.00011,22.69424]
[1776514671193,35.04,76246.12,0.0,-0.78661,0.00011,22.69424]
[1776514671233,35.04,76247.58,0.0,-0.78645,0.00011,22.70437]
[1776514672472,35.04,76247.58,0.0,-0.78645,0.00011,22.70437]
[1776514672702,35.04,76250.95,0.0,-0.78609,0.00011,22.72765]
[1776514674253,35.04,76254.55,0.0,-0.78571,0.00011,22.75251]
[1776514678281,35.04,76260.18,0.0,-0.78511,0.00011,22.79125]
[1776514681081,35.04,76263.91,0.0,-0.78471,0.00011,22.81682]
[1776514681194,35.04,76263.91,0.0,-0.78471,0.00011,22.81682]
[1776514681303,35.04,76268.22,0.0,-0.78425,0.00011,22.84642]
[1776514682197,35.04,76268.22,0.0,-0.78425,0.00011,22.84642]
[1776514683392,35.04,76270.08,0.0,-0.78405,0.00011,22.85914]
[1776514683527,35.04,76278.56,0.0,-0.78314,0.00011,22.91728]
[1776514684333,35.04,76295.7,0.0,-0.7813,0.00011,23.03471]
[1776514685340,35.04,76287.96,0.0,-0.78214,0.00011,22.98152]
[1776514686347,35.04,76279.73,0.0,-0.78302,0.00011,22.92496]
[1776514687230,35.04,76279.73,0.0,-0.78302,0.00011,22.92496]
[1776514688450,35.04,76277.66,0.0,-0.78325,0.00011,22.91068]
[1776514688705,35.04,76277.9,0.0,-0.78322,0.00011,22.91227]
[1776514689175,35.04,76277.9,0.0,-0.78322,0.00011,22.91227]
[1776514689193,35.04,76277.9,0.0,-0.78322,0.00011,22.91227]
[1776514689368,35.04,76272.9,0.0,-0.78376,0.00011,22.87779]
[1776514692389,35.04,76265.81,0.0,-0.78453,0.00011,22.82882]
[1776514697427,35.04,76268.07,0.0,-0.78429,0.00011,22.84417]
[1776514700445,35.04,76273.1,0.0,-0.78375,0.00011,22.8787]
[1776514701376,35.04,76273.1,0.0,-0.78375,0.00011,22.8787]
[1776514701448,35.04,76273.1,0.0,-0.78375,0.00011,22.8787]
[1776514701591,35.04,76273.1,0.0,-0.78375,0.00011,22.8787]
[1776514701696,35.04,76273.09,0.0,-0.78375,0.00011,22.87862]
[1776514702459,35.04,76269.69,0.0,-0.78412,0.00011,22.8552]
[1776514703965,35.03,76268.22,0.0,-0.78427,0.00011,22.84506]
[1776514704201,35.03,76268.22,0.0,-0.78427,0.00011,22.84506]
[1776514709508,35.04,76274.96,0.0,-0.78355,0.00011,22.89155]
[1776514711672,35.04,76275.76,0.0,-0.78346,0.00011,22.89697]
[1776514711700,35.04,76275.9,0.0,-0.78347,0.00011,22.89444]
[1776514712012,35.04,76275.9,0.0,-0.78347,0.00011,22.89444]
[1776514712194,35.04,76275.9,0.0,-0.78347,0.00011,22.89444]
[1776514712529,35.03,76275.64,0.0,-0.7835,0.00011,22.89258]
[1776514714543,35.03,76282.48,0.0,-0.78277,0.00011,22.93943]
[1776514715550,35.03,76288.25,0.0,-0.78215,0.00011,22.97893]
[1776514717564,35.03,76294.01,0.0,-0.78153,0.00011,23.01816]
[1776514721592,35.03,76308.99,0.0,-0.77991,0.00011,23.12054]
[1776514722598,35.03,76310.11,0.0,-0.77979,0.00011,23.1281]
[1776514727634,35.03,76298.57,0.0,-0.78105,0.00011,23.0487]
[1776514728641,35.03,76298.59,0.0,-0.78105,0.00011,23.04883]
[1776514730655,35.03,76306.71,0.0,-0.78017,0.00011,23.10437]
[1776514731452,35.03,76306.71,0.0,-0.78017,0.00011,23.10437]
[1776514731695,35.03,76306.71,0.0,-0.78017,0.00011,23.10437]
[1776514734013,35.03,76309.53,0.0,-0.77986,0.00011,23.12361]
[1776514734191,35.03,76309.53,0.0,-0.77986,0.00011,23.12361]
[1776514735866,35.03,76307.37,0.0,-0.7801,0.00011,23.10881]
[1776514735923,35.03,76307.37,0.0,-0.7801,0.00011,23.10881]
[1776514735949,35.03,76307.37,0.0,-0.7801,0.00011,23.10881]
[1776514736697,35.03,76306.6,0.0,-0.78018,0.00011,23.10355]
[1776514742350,35.03,76307.5,0.0,-0.78008,0.00011,23.10973]
[1776514744345,35.03,76311.24,0.0,-0.77968,0.00011,23.1351]
[1776514744458,35.03,76311.24,0.0,-0.77968,0.00011,23.1351]
[1776514744520,35.03,76311.24,0.0,-0.77968,0.00011,23.1351]
[1776514744697,35.03,76311.24,0.0,-0.77968,0.00011,23.1351]
[1776514744622,35.03,76307.86,0.0,-0.78005,0.00011,23.11184]
[1776514746380,35.03,76307.45,0.0,-0.78009,0.00011,23.10904]
[1776514746438,35.03,76307.45,0.0,-0.78009,0.00011,23.10904]
[1776514751461,35.03,76301.4,0.0,-0.78075,0.00011,23.06751]
[1776514751691,35.03,76301.4,0.0,-0.78075,0.00011,23.06751]
[1776514751876,35.03,76301.38,0.0,-0.78075,0.00011,23.06733]
[1776514751935,35.03,76301.38,0.0,-0.78075,0.00011,23.06733]
[1776514751950,35.03,76302.34,0.0,-0.78065,0.00011,23.07389]
[1776514754387,35.03,76304.43,0.0,-0.78043,0.00011,23.08815]
[1776514754822,35.03,76320.61,0.0,-0.77867,0.00011,23.19849]
[1776514755830,35.03,76319.24,0.0,-0.77882,0.00011,23.18912]
[1776514758190,35.03,76318.04,0.0,-0.77895,0.00011,23.18085]
[1776514758235,35.03,76327.03,0.0,-0.77798,0.00011,23.24187]
[1776514759862,35.03,76315.6,0.0,-0.77922,0.00011,23.16398]
[1776514760869,35.03,76313.38,0.0,-0.77946,0.00011,23.14877]
[1776514763260,35.03,76313.13,0.0,-0.77949,0.00011,23.14702]
[1776514763447,35.03,76313.13,0.0,-0.77949,0.00011,23.14702]
[1776514766511,35.03,76313.61,0.0,-0.77944,0.00011,23.15052]
[1776514766699,35.03,76313.61,0.0,-0.77944,0.00011,23.15052]
[1776514767918,35.03,76320.52,0.0,-0.77868,0.00011,23.19777]
[1776514771946,35.03,76307.06,0.0,-0.78017,0.00011,23.10236]
[1776514772953,35.03,76298.25,0.0,-0.78112,0.00011,23.04215]
[1776514773960,35.03,76289.31,0.0,-0.78209,0.00011,22.98092]
[1776514774966,35.03,76288.7,0.0,-0.78215,0.00011,22.97678]
[1776514776339,35.03,76288.7,0.0,-0.78215,0.00011,22.97678]
[1776514776441,35.03,76288.7,0.0,-0.78215,0.00011,22.97678]
[1776514776768,35.03,76288.66,0.0,-0.78215,0.00011,22.97662]
[1776514776940,35.03,76288.66,0.0,-0.78215,0.00011,22.97662]
[1776514776980,35.03,76288.32,0.0,-0.78219,0.00011,22.97429]
[1776514780013,35.03,76282.5,0.0,-0.78281,0.00011,22.93458]
[1776514782522,35.03,76280.83,0.0,-0.78299,0.00011,22.92323]
[1776514783023,35.03,76267.82,0.0,-0.78438,0.00011,22.83413]
[1776514784030,35.03,76259.1,0.0,-0.78532,0.00011,22.77407]
[1776514786429,35.03,76258.08,0.0,-0.78542,0.00011,22.76706]
[1776514792085,35.03,76258.26,0.0,-0.7854,0.00011,22.76842]
[1776514796709,35.03,76258.53,0.0,-0.78537,0.00011,22.77033]
[1776514796938,35.03,76258.3,0.0,-0.7854,0.00011,22.76877]
[1776514801121,35.03,76259.96,0.0,-0.78522,0.00011,22.78018]
[1776514801194,35.03,76259.96,0.0,-0.78522,0.00011,22.78018]
[1776514801293,35.03,76260.01,0.0,-0.78522,0.00011,22.78051]
[1776514801874,35.03,76260.01,0.0,-0.78522,0.00011,22.78051]
[1776514801959,35.03,76260.01,0.0,-0.78522,0.00011,22.78051]
[1776514807192,35.03,76258.94,0.0,-0.78533,0.00011,22.77306]
[1776514810230,35.03,76259.41,0.0,-0.78528,0.00011,22.77627]
[1776514810321,35.03,76259.41,0.0,-0.78528,0.00011,22.77627]
[1776514810444,35.03,76259.41,0.0,-0.78528,0.00011,22.77627]
[1776514810526,35.03,76258.03,0.0,-0.78543,0.00011,22.76674]
[1776514816255,35.03,76258.19,0.0,-0.78541,0.00011,22.76781]
[1776514819422,35.03,76257.7,0.0,-0.78547,0.00011,22.7644]
[1776514819445,35.03,76257.7,0.0,-0.78547,0.00011,22.7644]
[1776514820097,35.03,76258.08,0.0,-0.78542,0.00011,22.76701]
[1776514820198,35.03,76258.08,0.0,-0.78542,0.00011,22.76701]
[1776514820299,35.03,76258.08,0.0,-0.78543,0.00011,22.767]
[1776514822297,35.03,76245.97,0.0,-0.78672,0.00011,22.68352]
[1776514823304,35.03,76226.62,0.0,-0.78877,0.00011,22.54967]
[1776514824311,35.03,76222.05,0.0,-0.78926,0.00011,22.51802]
[1776514827332,35.03,76217.22,0.0,-0.78977,0.00011,22.4846]
[1776514829435,35.03,76216.66,0.0,-0.78983,0.00011,22.48076]
[1776514829699,35.03,76216.66,0.0,-0.78983,0.00011,22.48076]
[1776514831360,35.03,76210.4,0.0,-0.79051,0.00011,22.43411]
[1776514834381,35.03,76205.3,0.0,-0.79104,0.00011,22.3991]
[1776514835389,35.03,76199.88,0.0,-0.7916,0.00011,22.36163]
[1776514840661,35.03,76199.14,0.0,-0.79167,0.00011,22.35721]
[1776514840692,35.03,76199.14,0.0,-0.79167,0.00011,22.35721]
[1776514840950,35.03,76200.82,0.0,-0.79149,0.00011,22.36906]
[1776514841197,35.03,76200.82,0.0,-0.79149,0.00011,22.36906]
[1776514841431,35.04,76201.07,0.0,-0.79146,0.00011,22.37096]
[1776514843444,35.04,76195.41,0.0,-0.79205,0.0001,22.33199]
[1776514845025,35.04,76195.55,0.0,-0.79203,0.0001,22.33317]
[1776514845194,35.04,76195.55,0.0,-0.79203,0.0001,22.33317]
[1776514850883,35.04,76192.78,0.0,-0.79231,0.0001,22.31465]
[1776514850930,35.04,76192.78,0.0,-0.79231,0.0001,22.31465]
[1776514850944,35.04,76192.78,0.0,-0.79231,0.0001,22.31465]
[1776514851501,35.04,76193.23,0.0,-0.79226,0.0001,22.31797]
[1776514857543,35.04,76186.22,0.0,-0.79299,0.0001,22.26973]
[1776514859557,35.04,76181.74,0.0,-0.79346,0.0001,22.23856]
[1776514860676,35.04,76181.74,0.0,-0.79346,0.0001,22.23856]
[1776514860701,35.04,76181.74,0.0,-0.79346,0.0001,22.23856]
[1776514861113,35.04,76183.05,0.0,-0.79332,0.0001,22.24769]
[1776514861197,35.04,76183.05,0.0,-0.79332,0.0001,22.24769]
[1776514861571,35.04,76180.38,0.0,-0.7936,0.0001,22.22912]
[1776514863590,35.04,76170.51,0.0,-0.79463,0.0001,22.16039]
[1776514865277,35.04,76170.06,0.0,-0.79468,0.0001,22.15733]
[1776514865442,35.04,76170.06,0.0,-0.79468,0.0001,22.15733]
[1776514866611,35.04,76175.74,0.0,-0.79408,0.0001,22.19706]
[1776514872653,35.04,76176.03,0.0,-0.79404,0.0001,22.19947]
[1776514875532,35.04,76172.02,0.0,-0.79446,0.0001,22.17171]
[1776514875692,35.04,76172.02,0.0,-0.79446,0.0001,22.17171]
[1776514875996,35.04,76170.82,0.0,-0.79458,0.0001,22.16345]
[1776514876203,35.04,76170.82,0.0,-0.79458,0.0001,22.16345]
[1776514876686,35.04,76173.39,0.0,-0.79431,0.0001,22.18147]
[1776514879707,35.04,76188.1,0.0,-0.79277,0.0001,22.28424]
[1776514880714,35.04,76189.92,0.0,-0.79258,0.0001,22.29701]
[1776514881334,35.04,76189.92,0.0,-0.79258,0.0001,22.29701]
[1776514881444,35.04,76189.92,0.0,-0.79258,0.0001,22.29701]
[1776514884741,35.04,76195.61,0.0,-0.79197,0.0001,22.33692]
[1776514885603,35.04,76195.61,0.0,-0.79197,0.0001,22.33692]
[1776514885701,35.04,76195.61,0.0,-0.79197,0.0001,22.33692]
[1776514885788,35.04,76195.61,0.0,-0.79197,0.0001,22.33692]
[1776514885951,35.04,76196.88,0.0,-0.79184,0.0001,22.3458]
[1776514886756,35.04,76198.14,0.0,-0.79171,0.00011,22.35459]
[1776514893226,35.04,76199.22,0.0,-0.79159,0.00011,22.36222]
[1776514893442,35.04,76199.22,0.0,-0.79159,0.00011,22.36222]
[1776514898840,35.05,76201.56,0.0,-0.79136,0.00011,22.37554]
[1776514901018,35.05,76201.76,0.0,-0.79134,0.00011,22.37699]
[1776514901196,35.05,76201.76,0.0,-0.79134,0.00011,22.37699]
[1776514901721,35.05,76201.76,0.0,-0.79134,0.00011,22.37699]
[1776514901861,35.05,76205.08,0.0,-0.79099,0.00011,22.40013]
[1776514901943,35.05,76205.08,0.0,-0.79099,0.00011,22.40013]
[1776514904881,35.05,76199.41,0.0,-0.79158,0.00011,22.36088]
[1776514905814,35.05,76199.41,0.0,-0.79158,0.00011,22.36088]
[1776514905946,35.05,76195.53,0.0,-0.79199,0.0001,22.33402]
[1776514911931,35.05,76196.23,0.0,-0.7919,0.0001,22.3395]
[1776514914766,35.05,76196.07,0.0,-0.79192,0.0001,22.33849]
[1776514914943,35.05,76200.58,0.0,-0.79144,0.00011,22.36995]
[1776514915791,35.05,76200.58,0.0,-0.79144,0.00011,22.36995]
[1776514915892,35.05,76201.65,0.0,-0.79133,0.00011,22.37742]
[1776514915944,35.05,76201.65,0.0,-0.79133,0.00011,22.37742]
[1776514920994,35.05,76200.8,0.0,-0.79142,0.00011,22.37177]
[1776514923264,35.05,76199.87,0.0,-0.79151,0.00011,22.36537]
[1776514923410,35.05,76199.87,0.0,-0.79151,0.00011,22.36537]
[1776514924027,35.05,76194.4,0.0,-0.79209,0.0001,22.32753]
[1776514925036,35.05,76184.74,0.0,-0.7931,0.0001,22.26048]
[1776514926121,35.05,76184.74,0.0,-0.7931,0.0001,22.26048]
[1776514926200,35.05,76184.74,0.0,-0.7931,0.0001,22.26048]
[1776514926223,35.05,76180.57,0.0,-0.79353,0.0001,22.23164]
[1776514927041,35.05,76180.57,0.0,-0.79353,0.0001,22.23164]
[1776514927204,35.05,76180.57,0.0,-0.79353,0.0001,22.23164]
[1776514927299,35.05,76179.57,0.0,-0.79363,0.0001,22.22488]
[1776514933091,35.05,76181.18,0.0,-0.79345,0.0001,22.2372]
[1776514937800,35.05,76180.67,0.0,-0.79349,0.0001,22.23423]
[1776514937938,35.06,76180.14,0.0,-0.79354,0.0001,22.23095]
[1776514943161,35.06,76186.04,0.0,-0.79291,0.0001,22.27302]
[1776514944201,35.06,76186.04,0.0,-0.79291,0.0001,22.27302]
[1776514944440,35.06,76186.04,0.0,-0.79291,0.0001,22.27302]
[1776514945367,35.06,76183.8,0.0,-0.79313,0.0001,22.25779]
[1776514945443,35.06,76183.8,0.0,-0.79313,0.0001,22.25779]
[1776514945521,35.06,76182.49,0.0,-0.79327,0.0001,22.24887]
[1776514950690,35.06,76181.86,0.0,-0.79332,0.0001,22.24509]
[1776514950941,35.06,76182.11,0.0,-0.79329,0.0001,22.24723]
[1776514954238,35.06,76190.8,0.0,-0.7924,0.0001,22.30469]
[1776514956873,35.06,76191.16,0.0,-0.79236,0.0001,22.30734]
[1776514956942,35.06,76191.16,0.0,-0.79236,0.0001,22.30734]
[1776514957668,35.06,76191.96,0.0,-0.79227,0.0001,22.31323]
[1776514957696,35.06,76191.96,0.0,-0.79227,0.0001,22.31323]
[1776514957789,35.06,76193.89,0.0,-0.79206,0.0001,22.32683]
[1776514963301,35.07,76194.76,0.0,-0.79196,0.0001,22.33361]
[1776514968479,35.07,76194.87,0.0,-0.79194,0.0001,22.3348]
[1776514968691,35.07,76194.87,0.0,-0.79194,0.0001,22.3348]
[1776514970352,35.07,76206.07,0.0,-0.79075,0.00011,22.41308]
[1776514971199,35.07,76206.07,0.0,-0.79075,0.00011,22.41308]
[1776514971442,35.07,76206.07,0.0,-0.79075,0.00011,22.41308]
[1776514971543,35.07,76211.91,0.0,-0.79013,0.00011,22.45388]
[1776514973832,35.07,76212.38,0.0,-0.79008,0.00011,22.45714]
[1776514973942,35.07,76212.38,0.0,-0.79008,0.00011,22.45714]
[1776514979361,35.07,76210.04,0.0,-0.79032,0.00011,22.44178]
[1776514979443,35.07,76210.04,0.0,-0.79032,0.00011,22.44178]
[1776514981469,35.07,76208.57,0.0,-0.79047,0.00011,22.43184]
[1776514981690,35.07,76208.57,0.0,-0.79047,0.00011,22.43184]
[1776514981792,35.07,76208.53,0.0,-0.79047,0.00011,22.43177]
[1776514987633,35.07,76208.57,0.0,-0.79046,0.00011,22.43256]
[1776514993658,35.07,76208.64,0.0,-0.79044,0.00011,22.43357]
[1776514993703,35.07,76208.64,0.0,-0.79044,0.00011,22.43357]
[1776514993803,35.07,76208.77,0.0,-0.79043,0.00011,22.43456]
[1776514998786,35.07,76209.14,0.0,-0.79039,0.00011,22.43721]
[1776515002894,35.08,76209.3,0.0,-0.79036,0.00011,22.43864]
[1776515008619,35.08,76212.19,0.0,-0.79004,0.00011,22.45977]
[1776515011640,35.08,76218.31,0.0,-0.78941,0.00011,22.49907]
[1776515013715,35.08,76219.61,0.0,-0.78927,0.00011,22.50822]
[1776515013944,35.08,76219.61,0.0,-0.78927,0.00011,22.50822]
[1776515013979,35.08,76218.84,0.0,-0.78935,0.00011,22.503]
[1776515019696,35.08,76218.15,0.0,-0.78941,0.00011,22.49889]
[1776515024731,35.08,76221.57,0.0,-0.78904,0.00011,22.52302]
[1776515030751,35.08,76221.71,0.0,-0.78903,0.00011,22.52426]
[1776515036815,35.08,76223.7,0.0,-0.78881,0.00011,22.53828]
[1776515043864,35.08,76225.6,0.0,-0.78861,0.00011,22.55134]
[1776515046889,35.08,76235.25,0.0,-0.78758,0.00011,22.61816]
[1776515047893,35.08,76243.05,0.0,-0.78675,0.00011,22.67203]
[1776515050914,35.08,76245.81,0.0,-0.78646,0.00011,22.69116]
[1776515055949,35.08,76245.56,0.0,-0.78648,0.00011,22.68954]
[1776515061319,35.08,76245.53,0.0,-0.78649,0.00011,22.68936]
[1776515061444,35.08,76245.53,0.0,-0.78649,0.00011,22.68936]
[1776515061538,35.08,76245.53,0.0,-0.78648,0.00011,22.68949]
[1776515064459,35.08,76245.53,0.0,-0.78648,0.00011,22.68949]
[1776515064946,35.08,76245.53,0.0,-0.78648,0.00011,22.68949]
[1776515067027,35.08,76235.51,0.0,-0.78755,0.00011,22.62028]
[1776515067749,35.08,76235.51,0.0,-0.78755,0.00011,22.62028]
[1776515067946,35.08,76235.51,0.0,-0.78755,0.00011,22.62028]
[1776515068033,35.08,76234.25,0.0,-0.78769,0.00011,22.61159]
[1776515068790,35.08,76234.25,0.0,-0.78769,0.00011,22.61159]
[1776515068944,35.08,76234.25,0.0,-0.78769,0.00011,22.61159]
[1776515071055,35.08,76228.83,0.0,-0.78828,0.00011,22.57068]
[1776515072949,35.08,76229.01,0.0,-0.78827,0.00011,22.57184]
[1776515072984,35.08,76229.01,0.0,-0.78827,0.00011,22.57176]
[1776515073207,35.08,76229.01,0.0,-0.78827,0.00011,22.57176]
[1776515073976,35.08,76229.01,0.0,-0.78827,0.00011,22.57176]
[1776515074198,35.08,76229.05,0.0,-0.78826,0.00011,22.57203]
[1776515080574,35.08,76227.34,0.0,-0.78845,0.00011,22.56009]
[1776515080700,35.08,76227.34,0.0,-0.78845,0.00011,22.56009]
[1776515080767,35.08,76227.31,0.0,-0.78845,0.00011,22.55989]
[1776515081900,35.08,76227.31,0.0,-0.78845,0.00011,22.55989]
[1776515081941,35.08,76227.31,0.0,-0.78845,0.00011,22.55989]
[1776515086195,35.08,76227.33,0.0,-0.78845,0.00011,22.56006]
[1776515086436,35.08,76227.33,0.0,-0.78845,0.00011,22.56006]
[1776515087427,35.08,76231.11,0.0,-0.78805,0.00011,22.58621]
[1776515087445,35.08,76231.11,0.0,-0.78805,0.00011,22.58621]
[1776515087528,35.08,76231.15,0.0,-0.78804,0.00011,22.58654]
[1776515088605,35.08,76231.15,0.0,-0.78804,0.00011,22.58654]
[1776515088690,35.08,76231.15,0.0,-0.78804,0.00011,22.58654]
[1776515096230,35.08,76233.26,0.0,-0.78781,0.00011,22.60158]
[1776515098085,35.08,76233.26,0.0,-0.78781,0.00011,22.60158]
[1776515098202,35.08,76233.64,0.0,-0.78777,0.00011,22.60424]
[1776515098244,35.08,76233.59,0.0,-0.78777,0.00011,22.60394]
[1776515099380,35.08,76233.59,0.0,-0.78777,0.00011,22.60394]
[1776515099439,35.08,76233.59,0.0,-0.78777,0.00011,22.60394]
[1776515100258,35.09,76228.24,0.0,-0.78834,0.00011,22.5671]
[1776515102253,35.09,76229.13,0.0,-0.78824,0.00011,22.57333]
[1776515102443,35.09,76229.13,0.0,-0.78824,0.00011,22.57333]
[1776515109324,35.09,76229.26,0.0,-0.78822,0.00011,22.57484]
[1776515111656,35.09,76229.3,0.0,-0.78821,0.00011,22.57519]
[1776515111692,35.09,76229.3,0.0,-0.78821,0.00011,22.57519]
[1776515111702,35.09,76229.23,0.0,-0.78822,0.00011,22.57486]
[1776515112212,35.09,76229.23,0.0,-0.78822,0.00011,22.57486]
[1776515112436,35.09,76229.23,0.0,-0.78822,0.00011,22.57486]
[1776515116394,35.09,76227.43,0.0,-0.78841,0.00011,22.56257]
[1776515116444,35.09,76227.43,0.0,-0.78841,0.00011,22.56257]
[1776515116487,35.09,76220.43,0.0,-0.78915,0.00011,22.51425]
[1776515117381,35.09,76214.38,0.0,-0.78978,0.00011,22.47246]
[1776515121364,35.09,76210.53,0.0,-0.79019,0.00011,22.44607]
[1776515121440,35.09,76210.53,0.0,-0.79019,0.00011,22.44607]
[1776515128016,35.09,76208.81,0.0,-0.79036,0.00011,22.43456]
[1776515128042,35.09,76207.19,0.0,-0.79053,0.00011,22.42349]
[1776515128202,35.09,76207.19,0.0,-0.79053,0.00011,22.42349]
[1776515128459,35.09,76207.06,0.0,-0.79054,0.00011,22.42259]
[1776515129579,35.09,76207.06,0.0,-0.79054,0.00011,22.42259]
[1776515129691,35.09,76207.06,0.0,-0.79054,0.00011,22.42259]
[1776515132428,35.09,76204.68,0.0,-0.79082,0.00011,22.40267]
[1776515132445,35.09,76204.68,0.0,-0.79082,0.00011,22.40267]
[1776515142569,35.09,76205.34,0.0,-0.79075,0.00011,22.4073]
[1776515142692,35.09,76205.34,0.0,-0.79075,0.00011,22.4073]
[1776515142764,35.09,76205.96,0.0,-0.79068,0.00011,22.41179]
[1776515143635,35.09,76205.96,0.0,-0.79068,0.00011,22.41179]
[1776515143699,35.09,76205.96,0.0,-0.79068,0.00011,22.41179]
[1776515145577,35.09,76217.52,0.0,-0.78946,0.00011,22.49181]
[1776515146488,35.09,76217.52,0.0,-0.78946,0.00011,22.49181]
[1776515146697,35.09,76217.52,0.0,-0.78946,0.00011,22.49181]
[1776515146797,35.09,76220.54,0.0,-0.78913,0.00011,22.51299]
[1776515148114,35.09,76220.54,0.0,-0.78913,0.00011,22.51299]
[1776515148200,35.09,76220.48,0.0,-0.78914,0.00011,22.51266]
[1776515150613,35.09,76213.65,0.0,-0.78986,0.00011,22.46567]
[1776515151635,35.09,76213.65,0.0,-0.78986,0.00011,22.46567]
[1776515151700,35.09,76213.65,0.0,-0.78986,0.00011,22.46567]
[1776515151792,35.09,76211.75,0.0,-0.79006,0.00011,22.45253]
[1776515153432,35.09,76210.26,0.0,-0.79021,0.00011,22.44223]
[1776515153691,35.09,76210.26,0.0,-0.79021,0.00011,22.44223]
[1776515160683,35.09,76209.51,0.0,-0.79029,0.00011,22.43729]
[1776515164474,35.09,76212.56,0.0,-0.78997,0.00011,22.45852]
[1776515164694,35.09,76212.56,0.0,-0.78997,0.00011,22.45852]
[1776515164711,35.09,76214.85,0.0,-0.78972,0.00011,22.47437]
[1776515165799,35.09,76214.85,0.0,-0.78972,0.00011,22.47437]
[1776515165938,35.09,76214.85,0.0,-0.78972,0.00011,22.47437]
[1776515169283,35.09,76218.4,0.0,-0.78935,0.00011,22.49912]
[1776515169441,35.09,76218.4,0.0,-0.78935,0.00011,22.49912]
[1776515172173,35.09,76218.68,0.0,-0.78931,0.00011,22.50117]
[1776515172195,35.09,76218.68,0.0,-0.78931,0.00011,22.50117]
[1776515172770,35.09,76218.8,0.0,-0.7893,0.00011,22.50204]
[1776515177717,35.09,76218.52,0.0,-0.78933,0.00011,22.50024]
[1776515177938,35.09,76218.52,0.0,-0.78933,0.00011,22.50024]
[1776515178040,35.09,76218.41,0.0,-0.78934,0.00011,22.49952]
[1776515178275,35.09,76218.41,0.0,-0.78934,0.00011,22.49952]
[1776515178443,35.09,76218.41,0.0,-0.78934,0.00011,22.49952]
[1776515184854,35.09,76218.98,0.0,-0.78928,0.00011,22.50363]
[1776515188673,35.09,76217.48,0.0,-0.78944,0.00011,22.49321]
[1776515188690,35.09,76217.48,0.0,-0.78944,0.00011,22.49321]
[1776515188882,35.09,76215.35,0.0,-0.78966,0.00011,22.47848]
[1776515190669,35.09,76215.8,0.0,-0.78961,0.00011,22.48161]
[1776515190701,35.09,76215.8,0.0,-0.78961,0.00011,22.48161]
[1776515196937,35.09,76212.16,0.0,-0.79001,0.00011,22.45325]
[1776515198102,35.09,76212.16,0.0,-0.79001,0.00011,22.45325]
[1776515198201,35.09,76211.73,0.0,-0.79006,0.00011,22.45032]
[1776515200943,35.1,76211.36,0.0,-0.7901,0.00011,22.44786]
[1776515201006,35.1,76210.73,0.0,-0.79016,0.00011,22.44355]
[1776515201201,35.1,76210.73,0.0,-0.79016,0.00011,22.44355]
[1776515201972,35.1,76210.66,0.0,-0.79017,0.00011,22.44312]
[1776515207007,35.1,76210.52,0.0,-0.79018,0.00011,22.4424]
[1776515211561,35.1,76209.97,0.0,-0.79024,0.00011,22.43872]
[1776515211688,35.1,76209.97,0.0,-0.79024,0.00011,22.43872]
[1776515212046,35.1,76208.14,0.0,-0.79043,0.00011,22.42613]
[1776515213832,35.1,76206.48,0.0,-0.7906,0.00011,22.4147]
[1776515213948,35.1,76206.48,0.0,-0.7906,0.00011,22.4147]
[1776515219095,35.1,76206.21,0.0,-0.79062,0.00011,22.41323]
[1776515221579,35.1,76204.88,0.0,-0.79076,0.00011,22.40416]
[1776515221701,35.1,76204.88,0.0,-0.79076,0.00011,22.40416]
[1776515224943,35.1,76206.22,0.0,-0.79062,0.00011,22.41364]
[1776515225137,35.1,76205.82,0.0,-0.79066,0.00011,22.41094]
[1776515230172,35.1,76204.1,0.0,-0.79083,0.00011,22.39952]
[1776515234200,35.1,76209.42,0.0,-0.79026,0.00011,22.43681]
[1776515235075,35.1,76209.42,0.0,-0.79026,0.00011,22.43681]
[1776515235203,35.1,76209.42,0.0,-0.79026,0.00011,22.43681]
[1776515240242,35.1,76211.62,0.0,-0.79002,0.00011,22.45252]
[1776515243160,35.1,76215.74,0.0,-0.78959,0.00011,22.48109]
[1776515243203,35.1,76215.74,0.0,-0.78959,0.00011,22.48109]
[1776515244626,35.1,76218.23,0.0,-0.78932,0.00011,22.49838]
[1776515244690,35.1,76218.23,0.0,-0.78932,0.00011,22.49838]
[1776515244727,35.1,76218.27,0.0,-0.78932,0.00011,22.49877]
[1776515247831,35.1,76219.65,0.0,-0.78917,0.00011,22.50839]
[1776515247950,35.1,76219.65,0.0,-0.78917,0.00011,22.50839]
[1776515254177,35.1,76223.22,0.0,-0.78881,0.00011,22.5299]
[1776515254190,35.1,76223.22,0.0,-0.78881,0.00011,22.5299]
[1776515260383,35.1,76220.91,0.0,-0.78904,0.00011,22.51472]
[1776515262702,35.11,76220.04,0.0,-0.78913,0.00011,22.5089]
[1776515262952,35.11,76220.04,0.0,-0.78913,0.00011,22.5089]
[1776515263230,35.11,76220.04,0.0,-0.78913,0.00011,22.5089]
[1776515263239,35.11,76219.8,0.0,-0.78915,0.00011,22.50752]
[1776515263437,35.11,76219.8,0.0,-0.78915,0.00011,22.50752]
[1776515269451,35.11,76226.16,0.0,-0.78847,0.00011,22.55224]
[1776515274189,35.11,76223.31,0.0,-0.78876,0.00011,22.53302]
[1776515274443,35.11,76223.28,0.0,-0.78876,0.00011,22.53298]
[1776515279520,35.11,76224.28,0.0,-0.78864,0.00011,22.54084]
[1776515283799,35.11,76224.1,0.0,-0.78865,0.00011,22.54006]
[1776515283941,35.11,76224.1,0.0,-0.78865,0.00011,22.54006]
[1776515284202,35.11,76224.1,0.0,-0.78865,0.00011,22.54006]
[1776515284437,35.11,76224.2,0.0,-0.78864,0.00011,22.54106]
[1776515284556,35.11,76223.39,0.0,-0.78872,0.00011,22.53547]
[1776515289957,35.11,76221.1,0.0,-0.78896,0.00011,22.5201]
[1776515290193,35.11,76221.1,0.0,-0.78896,0.00011,22.5201]
[1776515293698,35.11,76222.27,0.0,-0.78883,0.00011,22.52841]
[1776515293935,35.11,76222.27,0.0,-0.78883,0.00011,22.52841]
[1776515294037,35.11,76222.85,0.0,-0.78877,0.00011,22.53238]
[1776515299661,35.12,76222.88,0.0,-0.78876,0.00011,22.53293]
[1776515304696,35.12,76221.82,0.0,-0.78887,0.00011,22.52601]
[1776515307102,35.12,76221.2,0.0,-0.78893,0.00011,22.52186]
[1776515307192,35.12,76221.2,0.0,-0.78893,0.00011,22.52186]
[1776515312548,35.12,76216.88,0.0,-0.78939,0.00011,22.48949]
[1776515313409,35.12,76216.05,0.0,-0.78948,0.00011,22.48386]
[1776515313445,35.12,76216.05,0.0,-0.78948,0.00011,22.48386]
[1776515315286,35.12,76213.13,0.0,-0.78979,0.00011,22.4638]
[1776515315436,35.12,76211.55,0.0,-0.78995,0.00011,22.45298]
[1776515315335,35.12,76211.55,0.0,-0.78995,0.00011,22.45298]
[1776515322821,35.12,76213.53,0.0,-0.78973,0.00011,22.46754]
[1776515324541,35.12,76217.29,0.0,-0.78933,0.00011,22.49361]
[1776515324701,35.12,76217.29,0.0,-0.78933,0.00011,22.49361]
[1776515329872,35.12,76218.99,0.0,-0.78915,0.00011,22.50569]
[1776515330746,35.12,76218.99,0.0,-0.78915,0.00011,22.50569]
[1776515330966,35.12,76218.99,0.0,-0.78915,0.00011,22.50569]
[1776515331869,35.12,76218.99,0.0,-0.78914,0.00011,22.50575]
[1776515331936,35.12,76218.99,0.0,-0.78914,0.00011,22.50575]
[1776515331970,35.12,76218.98,0.0,-0.78914,0.00011,22.50573]
[1776515337931,35.12,76218.06,0.0,-0.78924,0.00011,22.49972]
[1776515343973,35.12,76217.74,0.0,-0.78926,0.00011,22.49788]
[1776515349007,35.13,76214.63,0.0,-0.78959,0.00011,22.47671]
[1776515352332,35.13,76213.14,0.0,-0.78974,0.00011,22.46659]
[1776515352437,35.13,76210.89,0.0,-0.78998,0.00011,22.45114]
[1776515358071,35.13,76205.25,0.0,-0.79056,0.00011,22.41298]
[1776515358488,35.13,76205.25,0.0,-0.79056,0.00011,22.41298]
[1776515358696,35.13,76205.25,0.0,-0.79056,0.00011,22.41298]
[1776515360111,35.13,76205.25,0.0,-0.79056,0.00011,22.41298]
[1776515360212,35.13,76205.25,0.0,-0.79056,0.00011,22.41298]
[1776515360314,35.13,76205.25,0.0,-0.79055,0.00011,22.4133]
[1776515366131,35.13,76202.74,0.0,-0.79081,0.00011,22.39647]
[1776515369511,35.13,76202.48,0.0,-0.79083,0.00011,22.39475]
[1776515369698,35.13,76202.48,0.0,-0.79083,0.00011,22.39475]
[1776515375797,35.13,76201.3,0.0,-0.79097,0.00011,22.38374]
[1776515375939,35.13,76201.3,0.0,-0.79097,0.00011,22.38374]
[1776515379447,35.13,76199.51,0.0,-0.79115,0.0001,22.37183]
[1776515379690,35.13,76199.51,0.0,-0.79115,0.0001,22.37183]
[1776515380230,35.13,76199.93,0.0,-0.79111,0.00011,22.37484]
[1776515381433,35.13,76198.77,0.0,-0.79123,0.0001,22.36691]
[1776515381691,35.13,76198.77,0.0,-0.79123,0.0001,22.36691]
[1776515385266,35.13,76192.35,0.0,-0.79189,0.0001,22.32292]
[1776515385596,35.13,76192.35,0.0,-0.79189,0.0001,22.32292]
[1776515389725,35.14,76190.56,0.0,-0.79206,0.0001,22.31147]
[1776515389996,35.14,76190.56,0.0,-0.79206,0.0001,22.31147]
[1776515390302,35.14,76184.79,0.0,-0.79266,0.0001,22.27183]
[1776515393323,35.14,76179.23,0.0,-0.79324,0.0001,22.23371]
[1776515393760,35.14,76179.23,0.0,-0.79324,0.0001,22.23371]
[1776515399365,35.14,76179.01,0.0,-0.79324,0.0001,22.23321]
[1776515403397,35.14,76184.79,0.0,-0.79263,0.0001,22.27406]
[1776515406419,35.14,76178.06,0.0,-0.79332,0.0001,22.22808]
[1776515407525,35.14,76178.06,0.0,-0.79332,0.0001,22.22808]
[1776515407694,35.14,76178.06,0.0,-0.79332,0.0001,22.22808]
[1776515407794,35.14,76172.11,0.0,-0.79394,0.0001,22.18693]
[1776515412716,35.15,76172.15,0.0,-0.79392,0.0001,22.18797]
[1776515412937,35.15,76172.15,0.0,-0.79392,0.0001,22.18797]
[1776515414833,35.15,76171.69,0.0,-0.79396,0.0001,22.18517]
[1776515414940,35.15,76171.69,0.0,-0.79396,0.0001,22.18517]
[1776515415041,35.15,76171.9,0.0,-0.79394,0.0001,22.18703]
[1776515418056,35.15,76173.89,0.0,-0.79372,0.0001,22.20104]
[1776515418196,35.15,76173.89,0.0,-0.79372,0.0001,22.20104]
[1776515418265,35.15,76180.4,0.0,-0.79304,0.0001,22.24658]
[1776515423538,35.15,76175.5,0.0,-0.79354,0.0001,22.21348]
[1776515426959,35.15,76175.01,0.0,-0.79358,0.0001,22.21056]
[1776515427194,35.15,76175.01,0.0,-0.79358,0.0001,22.21056]
[1776515427296,35.15,76175.11,0.0,-0.79356,0.0001,22.21174]
[1776515429429,35.15,76175.08,0.0,-0.79357,0.0001,22.21153]
[1776515429435,35.15,76175.08,0.0,-0.79357,0.0001,22.21153]
[1776515436630,35.16,76175.35,0.0,-0.79353,0.0001,22.21213]
[1776515438270,35.16,76175.35,0.0,-0.79353,0.0001,22.21213]
[1776515438296,35.16,76175.35,0.0,-0.79352,0.0001,22.21262]
[1776515438442,35.16,76175.35,0.0,-0.79352,0.0001,22.21262]
[1776515443679,35.16,76171.05,0.0,-0.79395,0.0001,22.18405]
[1776515448958,35.16,76169.3,0.0,-0.79412,0.0001,22.17269]
[1776515454756,35.17,76163.25,0.0,-0.79472,0.0001,22.13253]
[1776515458783,35.17,76156.07,0.0,-0.79544,0.0001,22.08377]
[1776515463819,35.17,76158.98,0.0,-0.79512,0.0001,22.1057]
[1776515468854,35.18,76160.06,0.0,-0.79498,0.0001,22.11488]
[1776515474896,35.18,76160.63,0.0,-0.79489,0.0001,22.12077]
[1776515479932,35.19,76160.61,0.0,-0.79487,0.0001,22.12218]
[1776515482954,35.19,76165.78,0.0,-0.79432,0.0001,22.15896]
[1776515483961,35.19,76182.64,0.0,-0.79255,0.0001,22.2765]
[1776515484968,35.19,76185.09,0.0,-0.79229,0.0001,22.29375]
[1776515490007,35.19,76187.59,0.0,-0.792,0.0001,22.31272]
[1776515495038,35.2,76187.44,0.0,-0.79201,0.0001,22.30995]
[1776515500073,35.2,76192.01,0.0,-0.79151,0.0001,22.34322]
[1776515501081,35.2,76196.97,0.0,-0.79098,0.0001,22.37779]
[1776515506115,35.21,76197.08,0.0,-0.79095,0.0001,22.37984]
[1776515510566,35.21,76196.22,0.0,-0.79102,0.0001,22.37503]
[1776515511701,35.21,76196.22,0.0,-0.79102,0.0001,22.37503]
[1776515515848,35.21,76195.28,0.0,-0.79109,0.0001,22.37009]
[1776515515939,35.21,76195.28,0.0,-0.79109,0.0001,22.37009]
[1776515517475,35.21,76197.53,0.0,-0.79085,0.0001,22.38593]
[1776515517691,35.21,76197.53,0.0,-0.79085,0.0001,22.38593]
[1776515518200,35.21,76197.69,0.0,-0.79083,0.0001,22.38763]
[1776515522228,35.22,76189.59,0.0,-0.79166,0.0001,22.33289]
[1776515523235,35.22,76186.15,0.0,-0.79201,0.0001,22.30949]
[1776515524748,35.22,76185.83,0.0,-0.79204,0.0001,22.30768]
[1776515524941,35.22,76185.83,0.0,-0.79204,0.0001,22.30768]
[1776515527352,35.22,76189.44,0.0,-0.79165,0.0001,22.33343]
[1776515527437,35.22,76189.44,0.0,-0.79165,0.0001,22.33343]
[1776515531569,35.22,76185.74,0.0,-0.792,0.0001,22.30979]
[1776515531696,35.22,76185.74,0.0,-0.792,0.0001,22.30979]
[1776515531959,35.22,76185.74,0.0,-0.792,0.0001,22.30979]
[1776515532188,35.22,76185.74,0.0,-0.792,0.0001,22.30979]
[1776515532297,35.22,76185.81,0.0,-0.79199,0.0001,22.31067]
[1776515537333,35.23,76186.49,0.0,-0.79189,0.0001,22.31737]
[1776515538948,35.23,76186.48,0.0,-0.79188,0.0001,22.31769]
[1776515539195,35.23,76186.48,0.0,-0.79188,0.0001,22.31769]
[1776515551431,35.24,76189.51,0.0,-0.79151,0.0001,22.34014]
[1776515552437,35.24,76194.38,0.0,-0.79099,0.0001,22.37411]
[1776515553445,35.24,76204.38,0.0,-0.78994,0.00011,22.44337]
[1776515554452,35.24,76205.31,0.0,-0.78984,0.00011,22.45001]
[1776515555765,35.24,76205.74,0.0,-0.78979,0.00011,22.45321]
[1776515555943,35.24,76205.74,0.0,-0.78979,0.00011,22.45321]
[1776515556562,35.24,76207.15,0.0,-0.78964,0.00011,22.46316]
[1776515556692,35.24,76207.15,0.0,-0.78964,0.00011,22.46316]
[1776515557472,35.25,76208.56,0.0,-0.78949,0.00011,22.47309]
[1776515559882,35.25,76210.96,0.0,-0.78923,0.00011,22.49006]
[1776515559941,35.25,76210.96,0.0,-0.78923,0.00011,22.49006]
[1776515566536,35.25,76216.97,0.0,-0.78856,0.00011,22.5334]
[1776515568525,35.25,76216.05,0.0,-0.78865,0.00011,22.52741]
[1776515568697,35.25,76216.01,0.0,-0.78865,0.00011,22.52749]
[1776515569215,35.25,76216.01,0.0,-0.78865,0.00011,22.52749]
[1776515569442,35.25,76216.01,0.0,-0.78865,0.00011,22.52749]
[1776515569511,35.25,76216.01,0.0,-0.78865,0.00011,22.52785]
[1776515572029,35.25,76214.98,0.0,-0.78875,0.00011,22.52112]
[1776515572190,35.25,76214.98,0.0,-0.78875,0.00011,22.52112]
[1776515575599,35.26,76221.17,0.0,-0.78807,0.00011,22.5654]
[1776515578297,35.26,76225.45,0.0,-0.78761,0.00011,22.59508]
[1776515578445,35.26,76225.45,0.0,-0.78761,0.00011,22.59508]
[1776515579059,35.26,76226.43,0.0,-0.7875,0.00011,22.60231]
[1776515579191,35.26,76226.43,0.0,-0.7875,0.00011,22.60231]
[1776515579289,35.26,76226.5,0.0,-0.78749,0.00011,22.60303]
[1776515581121,35.26,76226.5,0.0,-0.78749,0.00011,22.60303]
[1776515581194,35.26,76226.5,0.0,-0.78749,0.00011,22.60303]
[1776515585433,35.26,76220.72,0.0,-0.78808,0.00011,22.56429]
[1776515585696,35.26,76220.72,0.0,-0.78808,0.00011,22.56482]
[1776515586379,35.26,76220.72,0.0,-0.78808,0.00011,22.56482]
[1776515586439,35.26,76220.72,0.0,-0.78808,0.00011,22.56482]
[1776515586473,35.26,76221.44,0.0,-0.788,0.00011,22.57002]
[1776515591711,35.27,76223.37,0.0,-0.78777,0.00011,22.58447]
[1776515594046,35.27,76223.77,0.0,-0.78773,0.00011,22.58743]
[1776515594193,35.27,76223.77,0.0,-0.78773,0.00011,22.58743]
[1776515599650,35.27,76226.83,0.0,-0.78738,0.00011,22.60967]
[1776515599697,35.27,76226.83,0.0,-0.78738,0.00011,22.60967]
[1776515600616,35.27,76226.79,0.0,-0.78739,0.00011,22.60954]
[1776515600693,35.27,76226.79,0.0,-0.78739,0.00011,22.60954]
[1776515600717,35.27,76226.79,0.0,-0.78738,0.00011,22.60968]
[1776515605812,35.27,76228.88,0.0,-0.78715,0.00011,22.62463]
[1776515608602,35.27,76229.17,0.0,-0.78712,0.00011,22.62674]
[1776515608698,35.27,76229.62,0.0,-0.78707,0.00011,22.62995]
[1776515613868,35.28,76229.46,0.0,-0.78709,0.00011,22.6263]
[1776515615336,35.28,76229.46,0.0,-0.78709,0.00011,22.6263]
[1776515615441,35.28,76229.46,0.0,-0.78709,0.00011,22.6263]
[1776515616253,35.28,76231.13,0.0,-0.78691,0.00011,22.63803]
[1776515616439,35.28,76231.13,0.0,-0.78691,0.00011,22.63803]
[1776515616540,35.28,76231.13,0.0,-0.78691,0.00011,22.63816]
[1776515621926,35.28,76231.06,0.0,-0.78691,0.00011,22.63834]
[1776515624061,35.28,76231.06,0.0,-0.78691,0.00011,22.63834]
[1776515624204,35.28,76231.06,0.0,-0.78691,0.00011,22.63834]
[1776515629982,35.28,76231.66,0.0,-0.78683,0.00011,22.64348]
[1776515635017,35.28,76234.1,0.0,-0.78656,0.00011,22.66096]
[1776515638354,35.28,76237.82,0.0,-0.78616,0.00011,22.68679]
[1776515638443,35.28,76237.82,0.0,-0.78616,0.00011,22.68679]
[1776515639240,35.28,76238.46,0.0,-0.78609,0.00011,22.69145]
[1776515639437,35.28,76238.46,0.0,-0.78609,0.00011,22.69145]
[1776515639535,35.28,76238.46,0.0,-0.78608,0.00011,22.69158]
[1776515644097,35.29,76238.39,0.0,-0.78609,0.00011,22.69134]
[1776515644199,35.29,76238.39,0.0,-0.78609,0.00011,22.69134]
[1776515650122,35.29,76240.25,0.0,-0.78587,0.00011,22.705]
[1776515655243,35.29,76244.25,0.0,-0.78544,0.00011,22.73281]
[1776515655445,35.29,76244.25,0.0,-0.78544,0.00011,22.73281]
[1776515656264,35.29,76244.13,0.0,-0.78545,0.00011,22.73218]
[1776515656441,35.29,76244.13,0.0,-0.78545,0.00011,22.73218]
[1776515656542,35.29,76244.13,0.0,-0.78545,0.00011,22.73227]
[1776515662205,35.29,76238.73,0.0,-0.78602,0.00011,22.69576]
[1776515664220,35.29,76230.12,0.0,-0.78693,0.00011,22.637]
[1776515665192,35.29,76230.12,0.0,-0.78693,0.00011,22.637]
[1776515665446,35.29,76230.12,0.0,-0.78693,0.00011,22.637]
[1776515671270,35.29,76224.69,0.0,-0.7875,0.00011,22.59758]
[1776515675298,35.3,76220.08,0.0,-0.78797,0.00011,22.56686]
[1776515676306,35.3,76219.41,0.0,-0.78804,0.00011,22.56251]
[1776515677357,35.3,76219.41,0.0,-0.78804,0.00011,22.56251]
[1776515677449,35.3,76219.41,0.0,-0.78804,0.00011,22.56251]
[1776515679699,35.3,76219.34,0.0,-0.78804,0.00011,22.56254]
[1776515679941,35.3,76219.34,0.0,-0.78804,0.00011,22.56254]
[1776515680042,35.3,76219.34,0.0,-0.78803,0.00011,22.5628]
[1776515685369,35.3,76219.2,0.0,-0.78802,0.00011,22.5634]
[1776515690332,35.3,76219.2,0.0,-0.78802,0.00011,22.5634]
[1776515690442,35.3,76219.2,0.0,-0.78802,0.00011,22.5634]
[1776515696446,35.31,76216.08,0.0,-0.78831,0.00011,22.54445]
[1776515697371,35.31,76216.08,0.0,-0.78831,0.00011,22.54445]
[1776515697440,35.31,76216.08,0.0,-0.78831,0.00011,22.54445]
[1776515701481,35.31,76208.62,0.0,-0.78908,0.00011,22.49426]
[1776515702488,35.31,76201.32,0.0,-0.78985,0.0001,22.4443]
[1776515704502,35.31,76191.9,0.0,-0.79083,0.0001,22.37997]
[1776515706516,35.31,76184.5,0.0,-0.79159,0.0001,22.32955]
[1776515707523,35.31,76178.49,0.0,-0.79221,0.0001,22.28845]
[1776515710685,35.31,76180.53,0.0,-0.79199,0.0001,22.30325]
[1776515710940,35.32,76180.37,0.0,-0.792,0.0001,22.30251]
[1776515713565,35.32,76174.56,0.0,-0.79259,0.0001,22.26356]
[1776515716963,35.32,76170.34,0.0,-0.79301,0.0001,22.23549]
[1776515717196,35.32,76170.34,0.0,-0.79301,0.0001,22.23549]
[1776515719910,35.32,76170.51,0.0,-0.79298,0.0001,22.23739]
[1776515719945,35.32,76170.51,0.0,-0.79298,0.0001,22.23739]
[1776515720613,35.32,76168.62,0.0,-0.79316,0.0001,22.22507]
[1776515722628,35.33,76161.84,0.0,-0.79386,0.0001,22.17903]
[1776515723635,35.33,76156.76,0.0,-0.79438,0.0001,22.14435]
[1776515726745,35.33,76152.21,0.0,-0.79483,0.0001,22.11369]
[1776515726942,35.33,76152.21,0.0,-0.79483,0.0001,22.11369]
[1776515732702,35.34,76152.49,0.0,-0.79478,0.0001,22.1152]
[1776515737737,35.34,76147.09,0.0,-0.79531,0.0001,22.07986]
[1776515739447,35.34,76147.09,0.0,-0.79531,0.0001,22.07986]
[1776515739701,35.34,76147.09,0.0,-0.79531,0.0001,22.07986]
[1776515741747,35.34,76149.75,0.0,-0.79501,0.0001,22.09946]
[1776515741946,35.34,76149.75,0.0,-0.79501,0.0001,22.09946]
[1776515742009,35.34,76149.72,0.0,-0.79501,0.0001,22.09969]
[1776515748404,35.34,76149.03,0.0,-0.79508,0.0001,22.09535]
[1776515748438,35.34,76149.03,0.0,-0.79508,0.0001,22.09535]
[1776515753849,35.35,76152.86,0.0,-0.79461,0.0001,22.12642]
[1776515756869,35.36,76162.04,0.0,-0.79364,0.0001,22.19113]
[1776515757876,35.36,76165.45,0.0,-0.79327,0.0001,22.21512]
[1776515759923,35.36,76167.93,0.0,-0.79301,0.0001,22.23265]
[1776515759944,35.36,76167.93,0.0,-0.79301,0.0001,22.23265]
[1776515763720,35.36,76167.86,0.0,-0.793,0.0001,22.23301]
[1776515763940,35.36,76167.3,0.0,-0.79305,0.0001,22.22999]
[1776515764036,35.36,76167.3,0.0,-0.79304,0.0001,22.23042]
[1776515769962,35.37,76169.37,0.0,-0.79279,0.0001,22.2472]
[1776515771134,35.37,76169.37,0.0,-0.79279,0.0001,22.2472]
[1776515771195,35.37,76169.37,0.0,-0.79279,0.0001,22.2472]
[1776515772983,35.37,76177.34,0.0,-0.79194,0.0001,22.30321]
[1776515778022,35.38,76182.81,0.0,-0.79135,0.0001,22.34236]
[1776515779193,35.38,76182.81,0.0,-0.79135,0.0001,22.34236]
[1776515779438,35.38,76182.81,0.0,-0.79135,0.0001,22.34236]
[1776515781708,35.38,76184.66,0.0,-0.79114,0.0001,22.35569]
[1776515781884,35.38,76185.85,0.0,-0.79101,0.0001,22.3642]
[1776515782050,35.38,76185.81,0.0,-0.79101,0.0001,22.36425]
[1776515788092,35.38,76187.84,0.0,-0.79077,0.0001,22.38004]
[1776515789835,35.38,76187.84,0.0,-0.79077,0.0001,22.38004]
[1776515789939,35.38,76187.84,0.0,-0.79077,0.0001,22.38004]
[1776515792120,35.39,76196.64,0.0,-0.78986,0.0001,22.4382]
[1776515794134,35.39,76204.26,0.0,-0.78905,0.0001,22.49116]
[1776515795423,35.39,76204.26,0.0,-0.78905,0.0001,22.49116]
[1776515795439,35.39,76204.26,0.0,-0.78905,0.0001,22.49116]
[1776515798180,35.39,76205.4,0.0,-0.78892,0.0001,22.49966]
[1776515798204,35.39,76205.4,0.0,-0.78892,0.0001,22.49966]
[1776515798211,35.39,76205.55,0.0,-0.78889,0.0001,22.50137]
[1776515801183,35.39,76195.8,0.0,-0.78989,0.0001,22.43554]
[1776515802323,35.39,76195.8,0.0,-0.78989,0.0001,22.43554]
[1776515802450,35.39,76195.8,0.0,-0.78989,0.0001,22.43554]
[1776515802489,35.4,76191.33,0.0,-0.79035,0.0001,22.40553]
[1776515816294,35.4,76191.68,0.0,-0.79026,0.0001,22.41113]
[1776515817323,35.4,76191.68,0.0,-0.79026,0.0001,22.41113]
[1776515817441,35.4,76191.68,0.0,-0.79026,0.0001,22.41113]
[1776515820478,35.4,76194.04,0.0,-0.79001,0.0001,22.42801]
[1776515820693,35.4,76194.04,0.0,-0.79001,0.0001,22.42801]
[1776515820794,35.41,76194.0,0.0,-0.79,0.0001,22.42815]
[1776515821837,35.41,76197.07,0.0,-0.78968,0.0001,22.4492]
[1776515821941,35.41,76197.07,0.0,-0.78968,0.0001,22.4492]
[1776515824350,35.41,76191.17,0.0,-0.79028,0.0001,22.40973]
[1776515825785,35.41,76191.17,0.0,-0.79028,0.0001,22.40973]
[1776515825940,35.41,76189.47,0.0,-0.79046,0.0001,22.39825]
[1776515827371,35.41,76180.6,0.0,-0.79137,0.0001,22.33801]
[1776515830026,35.41,76177.79,0.0,-0.79166,0.0001,22.31919]
[1776515830200,35.41,76177.79,0.0,-0.79166,0.0001,22.31919]
[1776515830392,35.41,76177.49,0.0,-0.79169,0.0001,22.31739]
[1776515835429,35.41,76178.2,0.0,-0.79159,0.0001,22.32357]
[1776515837818,35.41,76178.1,0.0,-0.7916,0.0001,22.32314]
[1776515837935,35.42,76178.11,0.0,-0.79159,0.0001,22.32347]
[1776515842478,35.42,76173.03,0.0,-0.7921,0.0001,22.28989]
[1776515843952,35.42,76172.49,0.0,-0.79215,0.0001,22.28648]
[1776515844191,35.42,76172.49,0.0,-0.79215,0.0001,22.28648]
[1776515845499,35.42,76172.23,0.0,-0.79217,0.0001,22.28531]
[1776515849527,35.42,76161.39,0.0,-0.79327,0.0001,22.21204]
[1776515851542,35.43,76152.14,0.0,-0.79424,0.0001,22.14556]
[1776515852548,35.43,76147.39,0.0,-0.79473,0.0001,22.11316]
[1776515857584,35.43,76141.66,0.0,-0.79529,0.0001,22.07557]
[1776515862619,35.44,76139.85,0.0,-0.79544,0.0001,22.06527]
[1776515867653,35.44,76141.12,0.0,-0.79528,0.0001,22.0762]
[1776515870675,35.44,76133.95,0.0,-0.79599,0.0001,22.028]
[1776515871682,35.44,76126.08,0.0,-0.7968,0.0001,21.97397]
[1776515873695,35.45,76124.27,0.0,-0.79697,0.0001,21.96224]
[1776515873990,35.45,76124.27,0.0,-0.79697,0.0001,21.96224]
[1776515874202,35.45,76124.27,0.0,-0.79697,0.0001,21.96224]
[1776515876717,35.45,76115.34,0.0,-0.79786,0.0001,21.90176]
[1776515879693,35.45,76114.85,0.0,-0.7979,0.0001,21.89929]
[1776515879738,35.45,76115.82,0.0,-0.79779,0.0001,21.90646]
[1776515879946,35.45,76115.82,0.0,-0.79779,0.0001,21.90646]
[1776515885838,35.46,76114.41,0.0,-0.7979,0.0001,21.89894]
[1776515887794,35.46,76108.5,0.0,-0.79849,0.0001,21.85943]
[1776515889693,35.46,76104.08,0.0,-0.79893,0.0001,21.82934]
[1776515889808,35.46,76109.17,0.0,-0.7984,0.0001,21.8651]
[1776515890815,35.46,76115.92,0.0,-0.79771,0.0001,21.91227]
[1776515891512,35.46,76115.92,0.0,-0.79771,0.0001,21.91227]
[1776515891694,35.46,76115.92,0.0,-0.79771,0.0001,21.91227]
[1776515891822,35.46,76115.43,0.0,-0.79775,0.0001,21.90931]
[1776515892211,35.46,76115.43,0.0,-0.79775,0.0001,21.90931]
[1776515892435,35.46,76115.43,0.0,-0.79775,0.0001,21.90931]
[1776515894100,35.47,76113.91,0.0,-0.79789,0.0001,21.89969]
[1776515894196,35.47,76113.91,0.0,-0.79789,0.0001,21.89969]
[1776515898301,35.47,76117.97,0.0,-0.79745,0.0001,21.9295]
[1776515898441,35.47,76117.97,0.0,-0.79745,0.0001,21.9295]
[1776515898871,35.47,76118.69,0.0,-0.79737,0.0001,21.93487]
[1776515898981,35.47,76118.69,0.0,-0.79737,0.0001,21.93487]
[1776515899191,35.47,76118.69,0.0,-0.79737,0.0001,21.93487]
[1776515903872,35.47,76122.73,0.0,-0.79693,0.0001,21.9644]
[1776515903906,35.48,76122.52,0.0,-0.79694,0.0001,21.96341]
[1776515903950,35.48,76122.52,0.0,-0.79694,0.0001,21.96341]
[1776515904315,35.48,76122.52,0.0,-0.79694,0.0001,21.96341]
[1776515904440,35.48,76122.52,0.0,-0.79694,0.0001,21.96341]
[1776515909486,35.48,76126.56,0.0,-0.7965,0.0001,21.9931]
[1776515909599,35.48,76126.56,0.0,-0.7965,0.0001,21.9931]
[1776515909703,35.48,76126.56,0.0,-0.7965,0.0001,21.9931]
[1776515909797,35.48,76126.57,0.0,-0.79649,0.0001,21.99405]
[1776515912514,35.48,76128.48,0.0,-0.79628,0.0001,22.00767]
[1776515912687,35.48,76128.48,0.0,-0.79628,0.0001,22.00767]
[1776515917847,35.49,76129.2,0.0,-0.7962,0.0001,22.01136]
[1776515917901,35.49,76129.92,0.0,-0.79611,0.0001,22.01716]
[1776515917946,35.49,76129.92,0.0,-0.79611,0.0001,22.01716]
[1776515919345,35.49,76129.92,0.0,-0.79611,0.0001,22.01716]
[1776515919442,35.49,76129.92,0.0,-0.79611,0.0001,22.01716]
[1776515923768,35.49,76134.54,0.0,-0.79561,0.0001,22.05063]
[1776515923799,35.49,76133.08,0.0,-0.79575,0.0001,22.04133]
[1776515923943,35.49,76133.08,0.0,-0.79575,0.0001,22.04133]
[1776515924084,35.49,76133.08,0.0,-0.79575,0.0001,22.04133]
[1776515924196,35.49,76133.08,0.0,-0.79575,0.0001,22.04133]
[1776515927940,35.5,76126.83,0.0,-0.79637,0.0001,21.9995]
[1776515928198,35.5,76126.83,0.0,-0.79637,0.0001,21.9995]
[1776515928439,35.5,76126.83,0.0,-0.79637,0.0001,21.9995]
[1776515928702,35.5,76126.83,0.0,-0.79637,0.0001,21.9995]
[1776515928791,35.5,76123.18,0.0,-0.79673,0.0001,21.97522]
[1776515934124,35.5,76124.12,0.0,-0.7966,0.0001,21.984]
[1776515935318,35.5,76124.12,0.0,-0.7966,0.0001,21.984]
[1776515935441,35.5,76124.12,0.0,-0.7966,0.0001,21.984]
[1776515935751,35.5,76124.12,0.0,-0.7966,0.0001,21.984]
[1776515935940,35.5,76124.12,0.0,-0.7966,0.0001,21.984]
[1776515935794,35.51,76124.16,0.0,-0.79658,0.0001,21.98515]
[1776515941512,35.51,76127.32,0.0,-0.79623,0.0001,22.00863]
[1776515941689,35.51,76127.32,0.0,-0.79623,0.0001,22.00863]
[1776515942795,35.51,76126.7,0.0,-0.79628,0.0001,22.00517]
[1776515942936,35.51,76126.7,0.0,-0.79628,0.0001,22.00517]
[1776515942896,35.51,76126.13,0.0,-0.79634,0.0001,22.00166]
[1776515943187,35.51,76126.23,0.0,-0.79633,0.0001,22.00234]
[1776515946778,35.51,76123.71,0.0,-0.79657,0.0001,21.98579]
[1776515946935,35.51,76123.71,0.0,-0.79657,0.0001,21.98579]
[1776515952249,35.52,76120.56,0.0,-0.79685,0.0001,21.96717]
[1776515954268,35.52,76120.51,0.0,-0.79684,0.0001,21.96727]
[1776515954450,35.52,76120.51,0.0,-0.79684,0.0001,21.96727]
[1776515954929,35.52,76120.51,0.0,-0.79684,0.0001,21.96727]
[1776515954943,35.52,76120.51,0.0,-0.79684,0.0001,21.96727]
[1776515954536,35.52,76120.73,0.0,-0.79681,0.0001,21.96966]
[1776515960306,35.53,76123.77,0.0,-0.79646,0.0001,21.99275]
[1776515966348,35.53,76123.42,0.0,-0.79646,0.0001,21.99277]
[1776515969354,35.54,76124.3,0.0,-0.79636,0.0001,21.99965]
[1776515969441,35.54,76124.3,0.0,-0.79636,0.0001,21.99965]
[1776515969841,35.54,76124.3,0.0,-0.79636,0.0001,21.99965]
[1776515969941,35.54,76124.3,0.0,-0.79636,0.0001,21.99965]
[1776515969942,35.54,76124.46,0.0,-0.79633,0.0001,22.00156]
[1776515976418,35.54,76124.43,0.0,-0.79632,0.0001,22.00031]
[1776515978240,35.54,76124.07,0.0,-0.79635,0.0001,21.99823]
[1776515978436,35.54,76124.07,0.0,-0.79635,0.0001,21.99823]
[1776515978664,35.54,76124.07,0.0,-0.79635,0.0001,21.99823]
[1776515978695,35.54,76124.07,0.0,-0.79635,0.0001,21.99823]
[1776515978795,35.55,76123.48,0.0,-0.7964,0.0001,21.99498]
[1776515980446,35.55,76113.72,0.0,-0.79739,0.0001,21.92814]
[1776515981455,35.55,76113.72,0.0,-0.79739,0.0001,21.92814]
[1776515981698,35.55,76113.72,0.0,-0.79739,0.0001,21.92814]
[1776515981798,35.55,76108.68,0.0,-0.79789,0.0001,21.89402]
[1776515984260,35.55,76104.5,0.0,-0.79831,0.0001,21.86557]
[1776515984442,35.55,76104.5,0.0,-0.79831,0.0001,21.86557]
[1776515984474,35.55,76101.13,0.0,-0.79865,0.0001,21.84272]
[1776515987084,35.55,76104.1,0.0,-0.79834,0.0001,21.86383]
[1776515987196,35.55,76104.1,0.0,-0.79834,0.0001,21.86383]
[1776515991524,35.56,76098.93,0.0,-0.79884,0.0001,21.82969]
[1776515992614,35.56,76098.93,0.0,-0.79884,0.0001,21.82969]
[1776515992695,35.56,76098.93,0.0,-0.79884,0.0001,21.82969]
[1776515992778,35.56,76098.5,0.0,-0.79887,0.0001,21.82738]
[1776515993150,35.56,76098.5,0.0,-0.79887,0.0001,21.82738]
[1776515993195,35.56,76098.5,0.0,-0.79887,0.0001,21.82738]
[1776515998572,35.56,76094.44,0.0,-0.79925,0.0001,21.80142]
[1776515999971,35.56,76094.44,0.0,-0.79925,0.0001,21.80142]
[1776516000189,35.56,76093.24,0.0,-0.79937,0.0001,21.7935]
[1776516000619,35.56,76093.24,0.0,-0.79937,0.0001,21.7935]
[1776516000702,35.56,76093.24,0.0,-0.79937,0.0001,21.7935]
[1776516000726,35.56,76093.21,0.0,-0.79937,0.0001,21.79367]
[1776516005621,35.57,76088.84,0.0,-0.79978,0.0001,21.76538]
[1776516006773,35.57,76088.84,0.0,-0.79978,0.0001,21.76538]
[1776516006941,35.57,76088.84,0.0,-0.79978,0.0001,21.76538]
[1776516006996,35.57,76086.89,0.0,-0.79997,0.0001,21.75231]
[1776516007872,35.57,76086.89,0.0,-0.79997,0.0001,21.75231]
[1776516007943,35.57,76086.89,0.0,-0.79997,0.0001,21.75231]
[1776516013391,35.57,76088.97,0.0,-0.79973,0.0001,21.76916]
[1776516013444,35.57,76088.97,0.0,-0.79973,0.0001,21.76916]
[1776516018712,35.58,76092.63,0.0,-0.79932,0.0001,21.79685]
[1776516020289,35.58,76095.44,0.0,-0.79903,0.0001,21.81662]
[1776516020439,35.58,76095.44,0.0,-0.79903,0.0001,21.81662]
[1776516020726,35.58,76096.53,0.0,-0.79891,0.0001,21.82449]
[1776516021628,35.58,76096.53,0.0,-0.79891,0.0001,21.82449]
[1776516021703,35.58,76096.53,0.0,-0.79891,0.0001,21.82449]
[1776516023746,35.58,76104.28,0.0,-0.7981,0.0001,21.87917]
[1776516029788,35.59,76105.86,0.0,-0.7979,0.0001,21.89252]
[1776516030738,35.59,76105.86,0.0,-0.7979,0.0001,21.89252]
[1776516030917,35.59,76105.86,0.0,-0.7979,0.0001,21.89252]
[1776516030943,35.59,76105.86,0.0,-0.7979,0.0001,21.89252]
[1776516030956,35.59,76106.17,0.0,-0.79787,0.0001,21.89506]
[1776516032810,35.59,76110.35,0.0,-0.79745,0.0001,21.92121]
[1776516033809,35.59,76110.35,0.0,-0.79745,0.0001,21.92121]
[1776516033943,35.59,76110.35,0.0,-0.79745,0.0001,21.92121]
[1776516034656,35.6,76110.68,0.0,-0.79736,0.0001,21.92714]
[1776516034690,35.6,76110.68,0.0,-0.79736,0.0001,21.92714]
[1776516034824,35.61,76109.79,0.0,-0.7974,0.0001,21.92458]
[1776516040866,35.61,76110.41,0.0,-0.7973,0.0001,21.93094]
[1776516042213,35.62,76110.42,0.0,-0.79725,0.0001,21.9343]
[1776516042437,35.62,76110.42,0.0,-0.79725,0.0001,21.9343]
[1776516042796,35.62,76110.42,0.0,-0.79725,0.0001,21.9343]
[1776516042941,35.62,76110.42,0.0,-0.79725,0.0001,21.9343]
[1776516043024,35.62,76110.06,0.0,-0.79728,0.0001,21.93223]
[1776516044894,35.62,76114.85,0.0,-0.79678,0.0001,21.96597]
[1776516046268,35.62,76117.13,0.0,-0.79654,0.0001,21.982]
[1776516046439,35.62,76117.13,0.0,-0.79654,0.0001,21.982]
[1776516047256,35.62,76117.31,0.0,-0.79652,0.0001,21.98357]
[1776516047437,35.62,76117.31,0.0,-0.79652,0.0001,21.98357]
[1776516047915,35.63,76118.24,0.0,-0.79641,0.0001,21.9903]
[1776516052949,35.63,76118.73,0.0,-0.79634,0.0001,21.99528]
[1776516054964,35.64,76111.26,0.0,-0.79705,0.0001,21.94735]
[1776516055770,35.64,76111.26,0.0,-0.79705,0.0001,21.94735]
[1776516055943,35.64,76111.26,0.0,-0.79705,0.0001,21.94735]
[1776516060753,35.64,76110.78,0.0,-0.79707,0.0001,21.94558]
[1776516062296,35.64,76108.1,0.0,-0.79734,0.0001,21.92773]
[1776516062441,35.64,76108.1,0.0,-0.79734,0.0001,21.92773]
[1776516068055,35.65,76105.51,0.0,-0.79757,0.0001,21.91177]
[1776516071059,35.65,76108.13,0.0,-0.7973,0.0001,21.93039]
[1776516071198,35.65,76108.08,0.0,-0.7973,0.0001,21.93031]
[1776516075104,35.65,76114.89,0.0,-0.79659,0.0001,21.9783]
[1776516075679,35.65,76114.89,0.0,-0.79659,0.0001,21.9783]
[1776516075694,35.65,76114.89,0.0,-0.79659,0.0001,21.9783]
[1776516081082,35.67,76118.25,0.0,-0.79614,0.0001,22.00809]
[1776516081201,35.67,76119.81,0.0,-0.79597,0.0001,22.01908]
[1776516087204,35.68,76123.6,0.0,-0.79546,0.0001,22.05314]
[1776516087443,35.68,76123.6,0.0,-0.79546,0.0001,22.05314]
[1776516093203,35.69,76123.5,0.0,-0.79544,0.0001,22.05228]
[1776516093447,35.69,76123.5,0.0,-0.79544,0.0001,22.05228]
[1776516097694,35.69,76121.5,0.0,-0.79563,0.0001,22.03953]
[1776516097946,35.69,76121.5,0.0,-0.79563,0.0001,22.03953]
[1776516104312,35.7,76116.36,0.0,-0.79612,0.0001,22.00661]
[1776516109349,35.7,76116.92,0.0,-0.79604,0.0001,22.01192]
[1776516110385,35.7,76116.92,0.0,-0.79604,0.0001,22.01192]
[1776516110440,35.7,76116.92,0.0,-0.79604,0.0001,22.01192]
[1776516116400,35.71,76119.75,0.0,-0.79572,0.0001,22.03318]
[1776516121435,35.71,76119.64,0.0,-0.79571,0.0001,22.03378]
[1776516122677,35.71,76119.64,0.0,-0.79571,0.0001,22.03378]
[1776516122704,35.71,76119.64,0.0,-0.79571,0.0001,22.03378]
[1776516128484,35.71,76119.54,0.0,-0.7957,0.0001,22.03489]
[1776516129825,35.71,76119.54,0.0,-0.7957,0.0001,22.03489]
[1776516129943,35.71,76119.54,0.0,-0.7957,0.0001,22.03489]
[1776516135533,35.72,76120.91,0.0,-0.79553,0.0001,22.04577]
[1776516136249,35.72,76120.91,0.0,-0.79553,0.0001,22.04577]
[1776516136441,35.72,76120.91,0.0,-0.79553,0.0001,22.04577]
[1776516136540,35.72,76115.54,0.0,-0.79608,0.0001,22.00919]
[1776516138554,35.72,76111.23,0.0,-0.79651,0.0001,21.98015]
[1776516143533,35.72,76109.7,0.0,-0.79665,0.0001,21.97089]
[1776516143698,35.72,76109.7,0.0,-0.79665,0.0001,21.97089]
[1776516149631,35.73,76112.49,0.0,-0.79633,0.0001,21.99185]
[1776516152184,35.73,76112.51,0.0,-0.79633,0.0001,21.99222]
[1776516152441,35.73,76112.95,0.0,-0.7963,0.0001,21.99201]
[1776516159515,35.73,76117.41,0.0,-0.79583,0.0001,22.02361]
[1776516159699,35.73,76117.41,0.0,-0.79583,0.0001,22.02361]
[1776516164737,35.73,76117.18,0.0,-0.79583,0.0001,22.02373]
[1776516171787,35.74,76115.51,0.0,-0.79598,0.0001,22.01356]
[1776516176712,35.74,76115.98,0.0,-0.79592,0.0001,22.01745]
[1776516176941,35.74,76115.98,0.0,-0.79592,0.0001,22.01745]
[1776516182864,35.74,76120.14,0.0,-0.79548,0.0001,22.04685]
[1776516188906,35.74,76119.36,0.0,-0.79555,0.0001,22.04239]
[1776516189330,35.74,76119.36,0.0,-0.79555,0.0001,22.04239]
[1776516189438,35.74,76119.36,0.0,-0.79555,0.0001,22.04239]
[1776516192942,35.74,76129.96,0.0,-0.79445,0.0001,22.1155]
[1776516193948,35.74,76145.69,0.0,-0.79284,0.0001,22.22298]
[1776516195127,35.74,76145.69,0.0,-0.79284,0.0001,22.22298]
[1776516195200,35.74,76145.69,0.0,-0.79284,0.0001,22.22298]
[1776516195143,35.74,76145.92,0.0,-0.79281,0.0001,22.22449]
[1776516195962,35.74,76145.67,0.0,-0.79284,0.0001,22.22273]
[1776516199990,35.74,76150.0,0.0,-0.7924,0.0001,22.2521]
[1776516200996,35.74,76158.98,0.0,-0.79147,0.0001,22.31343]
[1776516202004,35.74,76164.2,0.0,-0.79093,0.0001,22.34904]
[1776516204018,35.74,76173.12,0.0,-0.79,0.0001,22.40997]
[1776516209052,35.74,76176.23,0.0,-0.78967,0.0001,22.4314]
[1776516213081,35.75,76188.89,0.0,-0.78837,0.0001,22.51413]
[1776516214088,35.75,76188.65,0.0,-0.7884,0.0001,22.51261]
[1776516219123,35.75,76185.64,0.0,-0.7887,0.0001,22.49263]
[1776516224158,35.75,76186.87,0.0,-0.78858,0.0001,22.50098]
[1776516229193,35.75,76187.15,0.0,-0.78855,0.0001,22.50286]
[1776516234230,35.75,76185.87,0.0,-0.78868,0.0001,22.49424]
[1776516236572,35.75,76188.91,0.0,-0.78836,0.0001,22.51487]
[1776516237700,35.75,76189.4,0.0,-0.78831,0.0001,22.51819]
[1776516238258,35.75,76190.36,0.0,-0.78821,0.0001,22.52469]
[1776516243293,35.75,76189.61,0.0,-0.78829,0.0001,22.51953]
[1776516250343,35.75,76188.69,0.0,-0.78839,0.0001,22.51325]
[1776516254489,35.75,76188.57,0.0,-0.7884,0.0001,22.51241]
[1776516255701,35.75,76186.89,0.0,-0.78858,0.0001,22.50101]
[1776516257696,35.75,76186.74,0.0,-0.78859,0.0001,22.5]
[1776516261690,35.75,76186.74,0.0,-0.78859,0.0001,22.50001]
[1776516265689,35.75,76186.74,0.0,-0.78859,0.0001,22.50002]
[1776516265790,35.75,76193.13,0.0,-0.78793,0.0001,22.54336]
[1776516267296,35.75,76193.13,0.0,-0.78793,0.0001,22.54336]
[1776516267439,35.75,76197.03,0.0,-0.78752,0.0001,22.56987]
[1776516270169,35.75,76196.89,0.0,-0.78753,0.0001,22.56898]
[1776516270196,35.75,76196.89,0.0,-0.78753,0.0001,22.56898]
[1776516274070,35.75,76200.73,0.0,-0.78715,0.0001,22.5918]
[1776516274192,35.75,76200.73,0.0,-0.78715,0.0001,22.5918]
[1776516276451,35.75,76205.61,0.0,-0.78664,0.0001,22.62487]
[1776516277252,35.75,76205.61,0.0,-0.78664,0.0001,22.62487]
[1776516277442,35.75,76205.6,0.0,-0.78664,0.0001,22.6248]
[1776516279693,35.75,76206.07,0.0,-0.78659,0.0001,22.62795]
[1776516280167,35.75,76206.07,0.0,-0.78659,0.0001,22.62795]
[1776516280204,35.75,76206.07,0.0,-0.78659,0.0001,22.62795]
[1776516280267,35.75,76202.46,0.0,-0.78697,0.0001,22.60353]
[1776516282579,35.75,76203.64,0.0,-0.78684,0.0001,22.61153]
[1776516282698,35.75,76203.64,0.0,-0.78684,0.0001,22.61153]
[1776516288611,35.75,76202.55,0.0,-0.78695,0.0001,22.60429]
[1776516293698,35.75,76203.57,0.0,-0.78685,0.0001,22.61128]
[1776516293912,35.75,76203.57,0.0,-0.78685,0.0001,22.61128]
[1776516293947,35.75,76203.57,0.0,-0.78685,0.0001,22.61128]
[1776516294014,35.75,76206.37,0.0,-0.78655,0.0001,22.63023]
[1776516295698,35.75,76207.44,0.0,-0.78644,0.0001,22.63748]
[1776516295714,35.75,76207.57,0.0,-0.78643,0.0001,22.6384]
[1776516298647,35.75,76206.96,0.0,-0.78649,0.0001,22.63433]
[1776516298701,35.75,76206.96,0.0,-0.78649,0.0001,22.63433]
[1776516301981,35.75,76207.8,0.0,-0.7864,0.0001,22.64011]
[1776516302186,35.75,76207.8,0.0,-0.7864,0.0001,22.64011]
[1776516305252,35.75,76207.46,0.0,-0.78643,0.0001,22.6379]
[1776516305440,35.75,76207.3,0.0,-0.78645,0.0001,22.63689]
[1776516305481,35.75,76207.3,0.0,-0.78645,0.0001,22.63689]
[1776516305694,35.75,76207.3,0.0,-0.78645,0.0001,22.63689]
[1776516305785,35.75,76206.8,0.0,-0.7865,0.0001,22.63351]
[1776516310820,35.75,76211.54,0.0,-0.786,0.0001,22.66576]
[1776516312706,35.75,76215.5,0.0,-0.78559,0.0001,22.69255]
[1776516312942,35.75,76215.5,0.0,-0.78559,0.0001,22.69255]
[1776516313841,35.75,76223.4,0.0,-0.78476,0.00011,22.74586]
[1776516318876,35.75,76223.6,0.0,-0.78474,0.00011,22.74672]
[1776516321898,35.75,76215.46,0.0,-0.7856,0.0001,22.6915]
[1776516324411,35.75,76215.67,0.0,-0.78558,0.0001,22.69286]
[1776516324435,35.75,76215.67,0.0,-0.78558,0.0001,22.69286]
[1776516325988,35.75,76215.67,0.0,-0.78558,0.0001,22.69286]
[1776516326190,35.75,76215.67,0.0,-0.78558,0.0001,22.69286]
[1776516326271,35.75,76215.67,0.0,-0.78558,0.0001,22.69281]
[1776516326933,35.75,76222.24,0.0,-0.78489,0.00011,22.73714]
[1776516328099,35.75,76222.24,0.0,-0.78489,0.00011,22.73714]
[1776516328198,35.75,76222.24,0.0,-0.78489,0.00011,22.73714]
[1776516333982,35.75,76224.25,0.0,-0.78472,0.00011,22.74663]
[1776516334595,35.75,76224.25,0.0,-0.78472,0.00011,22.74663]
[1776516334699,35.75,76224.25,0.0,-0.78472,0.00011,22.74663]
[1776516335183,35.75,76224.25,0.0,-0.78472,0.00011,22.74663]
[1776516335198,35.75,76224.25,0.0,-0.78472,0.00011,22.74663]
[1776516335284,35.75,76229.07,0.0,-0.78421,0.00011,22.77924]
[1776516337003,35.75,76235.41,0.0,-0.78354,0.00011,22.82212]
[1776516338114,35.75,76235.41,0.0,-0.78354,0.00011,22.82212]
[1776516338194,35.75,76235.41,0.0,-0.78354,0.00011,22.82212]
[1776516343274,35.75,76235.16,0.0,-0.78356,0.00011,22.82063]
[1776516343375,35.75,76235.16,0.0,-0.78356,0.00011,22.82067]
[1776516343435,35.75,76235.16,0.0,-0.78356,0.00011,22.82067]
[1776516343820,35.75,76235.16,0.0,-0.78356,0.00011,22.82067]
[1776516343941,35.75,76235.16,0.0,-0.78356,0.00011,22.82067]
[1776516348499,35.75,76235.47,0.0,-0.78352,0.00011,22.82295]
[1776516348707,35.75,76235.47,0.0,-0.78352,0.00011,22.82295]
[1776516349173,35.75,76235.47,0.0,-0.78352,0.00011,22.82295]
[1776516349192,35.75,76235.47,0.0,-0.78352,0.00011,22.82295]
[1776516349274,35.75,76235.63,0.0,-0.78351,0.00011,22.82404]
[1776516355129,35.75,76241.73,0.0,-0.78286,0.00011,22.8651]
[1776516356136,35.75,76248.01,0.0,-0.7822,0.00011,22.90732]
[1776516357842,35.75,76248.01,0.0,-0.7822,0.00011,22.90732]
[1776516357942,35.75,76248.01,0.0,-0.7822,0.00011,22.90732]
[1776516360167,35.75,76261.41,0.0,-0.78078,0.00011,22.99704]
[1776516361174,35.75,76258.09,0.0,-0.78114,0.00011,22.97462]
[1776516362180,35.75,76253.09,0.0,-0.78167,0.00011,22.94094]
[1776516364197,35.75,76240.78,0.0,-0.78297,0.00011,22.85804]
[1776516365203,35.75,76243.51,0.0,-0.78268,0.00011,22.87641]
[1776516366211,35.75,76250.31,0.0,-0.78196,0.00011,22.9221]
[1776516366734,35.75,76250.31,0.0,-0.78196,0.00011,22.9221]
[1776516366952,35.75,76250.31,0.0,-0.78196,0.00011,22.9221]
[1776516367218,35.75,76245.13,0.0,-0.78251,0.00011,22.88721]
[1776516368404,35.75,76245.13,0.0,-0.78251,0.00011,22.88721]
[1776516368437,35.75,76242.06,0.0,-0.78284,0.00011,22.86653]
[1776516369232,35.75,76236.99,0.0,-0.78338,0.00011,22.83235]
[1776516371680,35.74,76232.87,0.0,-0.78381,0.00011,22.80449]
[1776516371699,35.74,76232.87,0.0,-0.78381,0.00011,22.80449]
[1776516376425,35.74,76230.67,0.0,-0.78405,0.00011,22.78945]
[1776516377468,35.74,76236.19,0.0,-0.78347,0.00011,22.82653]
[1776516377665,35.74,76236.19,0.0,-0.78347,0.00011,22.82653]
[1776516380309,35.74,76244.44,0.0,-0.7826,0.00011,22.88189]
[1776516381669,35.74,76244.43,0.0,-0.7826,0.00011,22.88179]
[1776516381691,35.74,76244.43,0.0,-0.7826,0.00011,22.88179]
[1776516382323,35.74,76240.77,0.0,-0.78299,0.00011,22.85714]
[1776516382647,35.74,76240.77,0.0,-0.78299,0.00011,22.85714]
[1776516382698,35.74,76240.77,0.0,-0.78299,0.00011,22.85714]
[1776516388366,35.74,76233.4,0.0,-0.78377,0.00011,22.80727]
[1776516389717,35.74,76231.21,0.0,-0.784,0.00011,22.79249]
[1776516389942,35.74,76231.21,0.0,-0.784,0.00011,22.79249]
[1776516390486,35.74,76230.01,0.0,-0.78413,0.00011,22.78426]
[1776516390690,35.74,76230.01,0.0,-0.78413,0.00011,22.78426]
[1776516391386,35.74,76229.88,0.0,-0.78417,0.00011,22.77981]
[1776516395159,35.74,76227.54,0.0,-0.78442,0.00011,22.76364]
[1776516395195,35.74,76227.54,0.0,-0.78442,0.00011,22.76364]
[1776516399575,35.74,76223.07,0.0,-0.7849,0.00011,22.73292]
[1776516399695,35.74,76223.07,0.0,-0.7849,0.00011,22.73292]
[1776516401459,35.74,76223.04,0.0,-0.78491,0.00011,22.73251]
[1776516406494,35.74,76222.08,0.0,-0.78502,0.00011,22.72549]
[1776516410757,35.74,76226.28,0.0,-0.78458,0.00011,22.7535]
[1776516410948,35.74,76226.28,0.0,-0.78458,0.00011,22.7535]
[1776516416894,35.74,76228.33,0.0,-0.78438,0.00011,22.76654]
[1776516416940,35.74,76228.33,0.0,-0.78438,0.00011,22.76654]
[1776516416995,35.73,76229.87,0.0,-0.78422,0.00011,22.77668]
[1776516422606,35.73,76230.59,0.0,-0.78415,0.00011,22.78127]
[1776516425214,35.73,76230.43,0.0,-0.78416,0.00011,22.78013]
[1776516425443,35.73,76230.43,0.0,-0.78416,0.00011,22.78013]
[1776516427641,35.73,76236.36,0.0,-0.78354,0.00011,22.81983]
[1776516432093,35.73,76237.87,0.0,-0.78339,0.00011,22.8297]
[1776516432190,35.73,76237.87,0.0,-0.78339,0.00011,22.8297]
[1776516432194,35.73,76238.88,0.0,-0.78329,0.00011,22.83627]
[1776516433916,35.73,76239.09,0.0,-0.78326,0.00011,22.83768]
[1776516433942,35.73,76239.09,0.0,-0.78326,0.00011,22.83768]
[1776516438410,35.73,76239.31,0.0,-0.78325,0.00011,22.8387]
[1776516438438,35.73,76239.31,0.0,-0.78325,0.00011,22.8387]
[1776516440289,35.73,76243.49,0.0,-0.78281,0.00011,22.86661]
[1776516440434,35.73,76243.49,0.0,-0.78281,0.00011,22.86661]
[1776516440391,35.73,76244.38,0.0,-0.78272,0.00011,22.87256]
[1776516445305,35.73,76246.32,0.0,-0.78251,0.00011,22.88555]
[1776516445443,35.73,76246.32,0.0,-0.78251,0.00011,22.88555]
[1776516450803,35.73,76246.93,0.0,-0.78245,0.00011,22.88942]
[1776516451906,35.73,76246.93,0.0,-0.78245,0.00011,22.88942]
[1776516451939,35.73,76246.93,0.0,-0.78245,0.00011,22.88942]
[1776516453691,35.73,76241.13,0.0,-0.78309,0.00011,22.84691]
[1776516453937,35.73,76241.13,0.0,-0.78309,0.00011,22.84691]
[1776516454039,35.73,76241.1,0.0,-0.78309,0.00011,22.84673]
[1776516458440,35.73,76241.1,0.0,-0.78309,0.00011,22.84673]
[1776516458699,35.73,76241.12,0.0,-0.78309,0.00011,22.84691]
[1776516460874,35.73,76250.5,0.0,-0.7821,0.00011,22.91]
[1776516463626,35.73,76251.17,0.0,-0.78203,0.00011,22.91445]
[1776516463699,35.73,76251.17,0.0,-0.78203,0.00011,22.91445]
[1776516464447,35.73,76251.17,0.0,-0.78203,0.00011,22.91445]
[1776516464501,35.73,76251.3,0.0,-0.78201,0.00011,22.91523]
[1776516464693,35.73,76251.3,0.0,-0.78201,0.00011,22.91523]
[1776516470012,35.73,76252.04,0.0,-0.78194,0.00011,22.92007]
[1776516470210,35.73,76252.04,0.0,-0.78194,0.00011,22.92007]
[1776516470858,35.73,76252.35,0.0,-0.78191,0.00011,22.92201]
[1776516470942,35.73,76252.35,0.0,-0.78191,0.00011,22.92201]
[1776516470944,35.73,76252.61,0.0,-0.78188,0.00011,22.92376]
[1776516475979,35.73,76256.67,0.0,-0.78145,0.00011,22.95073]
[1776516478086,35.73,76256.94,0.0,-0.78143,0.00011,22.95247]
[1776516478202,35.73,76256.94,0.0,-0.78143,0.00011,22.95247]
[1776516481036,35.73,76257.16,0.0,-0.78141,0.00011,22.9538]
[1776516482030,35.73,76241.31,0.0,-0.78309,0.00011,22.84699]
[1776516483037,35.73,76232.97,0.0,-0.78397,0.00011,22.79047]
[1776516484044,35.73,76232.03,0.0,-0.78408,0.00011,22.78392]
[1776516485015,35.73,76232.03,0.0,-0.78408,0.00011,22.78392]
[1776516491097,35.72,76222.65,0.0,-0.78508,0.00011,22.71957]
[1776516492103,35.72,76217.62,0.0,-0.78561,0.00011,22.68544]
[1776516494676,35.72,76217.55,0.0,-0.78562,0.00011,22.68488]
[1776516494695,35.72,76217.55,0.0,-0.78562,0.00011,22.68488]
[1776516494773,35.72,76217.55,0.0,-0.78562,0.00011,22.68481]
[1776516497143,35.72,76217.48,0.0,-0.78563,0.00011,22.68426]
[1776516497193,35.72,76217.48,0.0,-0.78563,0.00011,22.68426]
[1776516498146,35.72,76223.97,0.0,-0.78495,0.00011,22.72808]
[1776516502423,35.72,76223.64,0.0,-0.78499,0.00011,22.72558]
[1776516502437,35.72,76223.64,0.0,-0.78499,0.00011,22.72558]
[1776516504050,35.72,76218.77,0.0,-0.7855,0.00011,22.69256]
[1776516504195,35.72,76218.77,0.0,-0.7855,0.00011,22.69256]
[1776516504295,35.72,76218.85,0.0,-0.78549,0.00011,22.69306]
[1776516507102,35.72,76222.35,0.0,-0.78513,0.00011,22.71663]
[1776516512244,35.72,76221.03,0.0,-0.78529,0.00011,22.70403]
[1776516512995,35.72,76221.03,0.0,-0.78529,0.00011,22.70403]
[1776516513195,35.72,76221.03,0.0,-0.78529,0.00011,22.70403]
[1776516513251,35.72,76222.24,0.0,-0.78517,0.00011,22.71217]
[1776516515271,35.72,76228.15,0.0,-0.78454,0.00011,22.75208]
[1776516517284,35.72,76238.65,0.0,-0.78344,0.00011,22.82294]
[1776516518291,35.72,76244.01,0.0,-0.78287,0.00011,22.85906]
[1776516523327,35.72,76244.39,0.0,-0.78283,0.00011,22.86149]
[1776516528368,35.72,76249.4,0.0,-0.7823,0.00011,22.89495]
[1776516529200,35.72,76249.4,0.0,-0.7823,0.00011,22.89495]
[1776516530948,35.72,76246.25,0.0,-0.78264,0.00011,22.87365]
[1776516531974,35.72,76244.28,0.0,-0.78285,0.00011,22.86035]
[1776516532199,35.72,76244.28,0.0,-0.78285,0.00011,22.86035]
[1776516532452,35.72,76244.28,0.0,-0.78285,0.00011,22.86035]
[1776516532513,35.72,76241.1,0.0,-0.78319,0.00011,22.83891]
[1776516532690,35.72,76241.1,0.0,-0.78319,0.00011,22.83891]
[1776516533856,35.72,76242.43,0.0,-0.78304,0.00011,22.84787]
[1776516533938,35.72,76242.43,0.0,-0.78304,0.00011,22.84787]
[1776516539446,35.72,76241.93,0.0,-0.7831,0.00011,22.84451]
[1776516541528,35.72,76241.93,0.0,-0.7831,0.00011,22.84451]
[1776516541575,35.72,76241.93,0.0,-0.7831,0.00011,22.84451]
[1776516541696,35.72,76241.9,0.0,-0.7831,0.00011,22.84427]
[1776516541627,35.72,76241.9,0.0,-0.7831,0.00011,22.84427]
[1776516543573,35.72,76241.9,0.0,-0.7831,0.00011,22.84427]
[1776516543689,35.72,76238.3,0.0,-0.78348,0.00011,22.81998]
[1776516545709,35.72,76233.43,0.0,-0.784,0.00011,22.78696]
[1776516545718,35.72,76233.43,0.0,-0.784,0.00011,22.78696]
[1776516545935,35.72,76233.43,0.0,-0.784,0.00011,22.78696]
[1776516546494,35.72,76233.62,0.0,-0.78398,0.00011,22.78817]
[1776516551491,35.72,76234.46,0.0,-0.7839,0.00011,22.79351]
[1776516551692,35.72,76234.35,0.0,-0.78391,0.00011,22.79268]
[1776516553990,35.72,76235.18,0.0,-0.78383,0.00011,22.79811]
[1776516554192,35.72,76235.18,0.0,-0.78383,0.00011,22.79811]
[1776516554266,35.72,76235.18,0.0,-0.78383,0.00011,22.79811]
[1776516554436,35.72,76235.18,0.0,-0.78383,0.00011,22.79811]
[1776516554550,35.72,76236.87,0.0,-0.78365,0.00011,22.80941]
[1776516556904,35.72,76239.54,0.0,-0.78337,0.00011,22.82717]
[1776516556946,35.72,76239.54,0.0,-0.78337,0.00011,22.82717]
[1776516558578,35.72,76247.79,0.0,-0.7825,0.00011,22.8826]
[1776516559248,35.72,76247.79,0.0,-0.7825,0.00011,22.8826]
[1776516559436,35.72,76247.79,0.0,-0.7825,0.00011,22.8826]
[1776516561213,35.72,76251.1,0.0,-0.78215,0.00011,22.90473]
[1776516561359,35.72,76251.1,0.0,-0.78215,0.00011,22.90473]
[1776516561435,35.72,76251.1,0.0,-0.78215,0.00011,22.90473]
[1776516561600,35.71,76251.37,0.0,-0.78212,0.00011,22.90646]
[1776516570663,35.71,76249.75,0.0,-0.78231,0.00011,22.89488]
[1776516573665,35.71,76248.93,0.0,-0.78242,0.00011,22.88582]
[1776516573687,35.71,76248.93,0.0,-0.78242,0.00011,22.88582]
[1776516574194,35.71,76248.93,0.0,-0.78242,0.00011,22.88582]
[1776516574434,35.71,76248.93,0.0,-0.78242,0.00011,22.88582]
[1776516574535,35.71,76248.05,0.0,-0.78251,0.00011,22.87979]
[1776516579725,35.71,76249.25,0.0,-0.78239,0.00011,22.8876]
[1776516581576,35.71,76249.25,0.0,-0.78239,0.00011,22.8876]
[1776516581700,35.71,76249.26,0.0,-0.78239,0.00011,22.88756]
[1776516586777,35.71,76250.45,0.0,-0.78227,0.00011,22.89526]
[1776516590806,35.71,76251.32,0.0,-0.78218,0.00011,22.90088]
[1776516591813,35.71,76257.41,0.0,-0.78154,0.00011,22.9418]
[1776516593358,35.71,76257.41,0.0,-0.78154,0.00011,22.9418]
[1776516593449,35.71,76257.41,0.0,-0.78154,0.00011,22.9418]
[1776516593482,35.71,76257.41,0.0,-0.78154,0.00011,22.9418]
[1776516593521,35.71,76259.14,0.0,-0.78136,0.00011,22.95328]
[1776516593692,35.71,76259.14,0.0,-0.78136,0.00011,22.95328]
[1776516596848,35.71,76267.26,0.0,-0.7805,0.00011,23.00754]
[1776516598765,35.71,76266.65,0.0,-0.78056,0.00011,23.00332]
[1776516598951,35.71,76266.65,0.0,-0.78056,0.00011,23.00332]
[1776516601060,35.71,76267.01,0.0,-0.78053,0.00011,23.0056]
[1776516601883,35.71,76275.73,0.0,-0.7796,0.00011,23.06368]
[1776516602890,35.71,76268.0,0.0,-0.78043,0.00011,23.01165]
[1776516604783,35.71,76263.33,0.0,-0.78093,0.00011,22.98016]
[1776516609941,35.71,76268.0,0.0,-0.78045,0.00011,23.01082]
[1776516615487,35.7,76265.08,0.0,-0.78076,0.00011,22.99076]
[1776516615695,35.7,76265.37,0.0,-0.78074,0.00011,22.99252]
[1776516616365,35.7,76265.37,0.0,-0.78074,0.00011,22.99252]
[1776516616435,35.7,76265.37,0.0,-0.78074,0.00011,22.99252]
[1776516616467,35.7,76265.37,0.0,-0.78074,0.00011,22.99243]
[1776516622026,35.7,76265.3,0.0,-0.78075,0.00011,22.99152]
[1776516624040,35.7,76275.04,0.0,-0.77972,0.00011,23.0567]
[1776516626189,35.7,76277.86,0.0,-0.77942,0.00011,23.07544]
[1776516626450,35.7,76277.86,0.0,-0.77942,0.00011,23.07544]
[1776516632096,35.7,76283.26,0.0,-0.77887,0.00011,23.10755]
[1776516633132,35.7,76283.26,0.0,-0.77887,0.00011,23.10755]
[1776516633199,35.7,76283.26,0.0,-0.77887,0.00011,23.10755]
[1776516633413,35.7,76283.26,0.0,-0.77887,0.00011,23.10755]
[1776516633452,35.7,76283.26,0.0,-0.77887,0.00011,23.10755]
[1776516633514,35.7,76282.97,0.0,-0.7789,0.00011,23.10578]
[1776516635119,35.7,76270.14,0.0,-0.78027,0.00011,23.01963]
[1776516636523,35.7,76270.14,0.0,-0.78027,0.00011,23.01963]
[1776516636702,35.7,76270.14,0.0,-0.78027,0.00011,23.01963]
[1776516636582,35.7,76268.35,0.0,-0.78047,0.00011,23.00741]
[1776516642167,35.7,76268.5,0.0,-0.78046,0.00011,23.00812]
[1776516642879,35.7,76268.5,0.0,-0.78046,0.00011,23.00812]
[1776516642946,35.7,76268.5,0.0,-0.78046,0.00011,23.00812]
[1776516643160,35.7,76268.5,0.0,-0.78046,0.00011,23.00812]
[1776516643223,35.7,76268.5,0.0,-0.78046,0.00011,23.00812]
[1776516643262,35.7,76268.53,0.0,-0.78046,0.00011,23.00826]
[1776516649217,35.7,76266.74,0.0,-0.78065,0.00011,22.99579]
[1776516654252,35.7,76270.84,0.0,-0.78022,0.00011,23.02288]
[1776516654917,35.7,76270.84,0.0,-0.78022,0.00011,23.02288]
[1776516654950,35.7,76270.84,0.0,-0.78022,0.00011,23.02288]
[1776516660689,35.69,76272.62,0.0,-0.78005,0.00011,23.03413]
[1776516660946,35.69,76277.35,0.0,-0.77954,0.00011,23.06572]
[1776516661831,35.69,76277.05,0.0,-0.77958,0.00011,23.0637]
[1776516661945,35.69,76277.05,0.0,-0.77958,0.00011,23.0637]
[1776516662309,35.69,76272.32,0.0,-0.78008,0.00011,23.03182]
[1776516667345,35.69,76272.48,0.0,-0.78008,0.00011,23.03227]
[1776516668353,35.69,76277.45,0.0,-0.77955,0.00011,23.06548]
[1776516668906,35.69,76277.45,0.0,-0.77955,0.00011,23.06548]
[1776516668947,35.69,76277.45,0.0,-0.77955,0.00011,23.06548]
[1776516674395,35.69,76281.53,0.0,-0.77913,0.00011,23.09203]
[1776516679430,35.69,76281.61,0.0,-0.77913,0.00011,23.09192]
[1776516680937,35.69,76281.99,0.0,-0.77909,0.00011,23.09434]
[1776516681201,35.69,76281.99,0.0,-0.77909,0.00011,23.09434]
[1776516681347,35.69,76281.99,0.0,-0.77909,0.00011,23.09434]
[1776516681448,35.69,76281.99,0.0,-0.77909,0.00011,23.09434]
[1776516681550,35.69,76282.09,0.0,-0.77908,0.00011,23.09488]
[1776516687486,35.69,76283.21,0.0,-0.77897,0.00011,23.10159]
[1776516688383,35.69,76283.21,0.0,-0.77897,0.00011,23.10159]
[1776516689500,35.69,76271.64,0.0,-0.78021,0.00011,23.02371]
[1776516692295,35.68,76270.71,0.0,-0.78034,0.00011,23.01382]
[1776516697556,35.68,76269.93,0.0,-0.78043,0.00011,23.00797]
[1776516702361,35.68,76271.78,0.0,-0.78024,0.00011,23.01999]
[1776516702446,35.68,76271.78,0.0,-0.78024,0.00011,23.01999]
[1776516703149,35.68,76272.69,0.0,-0.78015,0.00011,23.02599]
[1776516703199,35.68,76272.69,0.0,-0.78015,0.00011,23.02599]
[1776516703597,35.68,76272.66,0.0,-0.78015,0.00011,23.02568]
[1776516708633,35.68,76272.37,0.0,-0.78019,0.00011,23.02319]
[1776516712850,35.68,76273.15,0.0,-0.78012,0.00011,23.02797]
[1776516712941,35.68,76273.15,0.0,-0.78012,0.00011,23.02797]
[1776516718703,35.68,76271.42,0.0,-0.78031,0.00011,23.01575]
[1776516723737,35.68,76272.85,0.0,-0.78017,0.00011,23.02487]
[1776516726201,35.68,76272.85,0.0,-0.78017,0.00011,23.02487]
[1776516726444,35.68,76272.85,0.0,-0.78017,0.00011,23.02487]
[1776516727156,35.68,76274.2,0.0,-0.78003,0.00011,23.03361]
[1776516727200,35.68,76274.2,0.0,-0.78003,0.00011,23.03361]
[1776516727765,35.68,76273.91,0.0,-0.78006,0.00011,23.03155]
[1776516731362,35.67,76276.38,0.0,-0.7798,0.00011,23.04778]
[1776516731443,35.67,76276.38,0.0,-0.7798,0.00011,23.04778]
[1776516736829,35.67,76279.07,0.0,-0.77953,0.00011,23.06497]
[1776516738802,35.67,76279.07,0.0,-0.77953,0.00011,23.06497]
[1776516738939,35.67,76278.97,0.0,-0.77954,0.00011,23.06415]
[1776516739489,35.67,76278.97,0.0,-0.77954,0.00011,23.06415]
[1776516739701,35.67,76278.97,0.0,-0.77954,0.00011,23.06415]
[1776516739793,35.67,76277.72,0.0,-0.77968,0.00011,23.05549]
[1776516744885,35.67,76280.3,0.0,-0.77942,0.00011,23.07211]
[1776516746342,35.67,76280.3,0.0,-0.77942,0.00011,23.07211]
[1776516746440,35.67,76280.3,0.0,-0.77942,0.00011,23.07211]
[1776516750927,35.67,76275.22,0.0,-0.77997,0.00011,23.03718]
[1776516754384,35.67,76275.22,0.0,-0.77997,0.00011,23.03718]
[1776516754439,35.67,76275.22,0.0,-0.77997,0.00011,23.03718]
[1776516755179,35.67,76275.31,0.0,-0.77999,0.00011,23.03392]
[1776516755208,35.67,76275.31,0.0,-0.77999,0.00011,23.03392]
[1776516755305,35.67,76275.39,0.0,-0.77998,0.00011,23.03446]
[1776516761739,35.66,76276.7,0.0,-0.77985,0.00011,23.04271]
[1776516761942,35.66,76277.64,0.0,-0.77976,0.00011,23.04877]
[1776516765818,35.66,76277.6,0.0,-0.77977,0.00011,23.04826]
[1776516765942,35.66,76277.75,0.0,-0.77975,0.00011,23.04914]
[1776516766032,35.66,76279.09,0.0,-0.77961,0.00011,23.05801]
[1776516768033,35.66,76278.32,0.0,-0.7797,0.00011,23.05271]
[1776516768199,35.66,76278.32,0.0,-0.7797,0.00011,23.05271]
[1776516773611,35.66,76274.48,0.0,-0.78011,0.00011,23.02636]
[1776516773692,35.66,76274.48,0.0,-0.78011,0.00011,23.02636]
[1776516774123,35.66,76272.58,0.0,-0.78032,0.00011,23.01342]
[1776516774196,35.66,76272.58,0.0,-0.78032,0.00011,23.01342]
[1776516774291,35.66,76271.47,0.0,-0.78044,0.00011,23.00596]
[1776516781138,35.66,76271.28,0.0,-0.78047,0.00011,23.00416]
[1776516782737,35.66,76271.28,0.0,-0.78047,0.00011,23.00416]
[1776516782945,35.66,76271.35,0.0,-0.78046,0.00011,23.00448]
[1776516788187,35.66,76271.42,0.0,-0.78046,0.00011,23.00456]
[1776516791263,35.66,76274.74,0.0,-0.78011,0.00011,23.0267]
[1776516791447,35.66,76274.74,0.0,-0.78011,0.00011,23.0267]
[1776516791545,35.66,76274.24,0.0,-0.78017,0.00011,23.02314]
[1776516797250,35.66,76272.98,0.0,-0.78031,0.00011,23.01422]
[1776516801790,35.66,76271.97,0.0,-0.78042,0.00011,23.00716]
[1776516801936,35.66,76273.15,0.0,-0.7803,0.00011,23.01501]
[1776516805125,35.65,76271.82,0.0,-0.78044,0.00011,23.0058]
[1776516805194,35.65,76271.82,0.0,-0.78044,0.00011,23.0058]
[1776516805555,35.65,76271.82,0.0,-0.78044,0.00011,23.0058]
[1776516805696,35.65,76271.82,0.0,-0.78044,0.00011,23.0058]
[1776516805772,35.65,76269.56,0.0,-0.78069,0.00011,22.99044]
[1776516811352,35.65,76268.45,0.0,-0.78083,0.00011,22.97925]
[1776516816388,35.65,76268.5,0.0,-0.78083,0.00011,22.97931]
[1776516820440,35.65,76270.18,0.0,-0.78066,0.00011,22.99033]
[1776516826461,35.65,76270.51,0.0,-0.78063,0.00011,22.99199]
[1776516829333,35.65,76270.51,0.0,-0.78063,0.00011,22.99199]
[1776516829447,35.65,76270.51,0.0,-0.78063,0.00011,22.99199]
[1776516829543,35.65,76270.51,0.0,-0.78064,0.00011,22.99173]
[1776516830345,35.65,76270.51,0.0,-0.78064,0.00011,22.99173]
[1776516830443,35.65,76270.51,0.0,-0.78064,0.00011,22.99173]
[1776516840559,35.65,76270.55,0.0,-0.78065,0.00011,22.99109]
[1776516845594,35.65,76269.21,0.0,-0.7808,0.00011,22.98168]
[1776516852643,35.65,76269.2,0.0,-0.78081,0.00011,22.98108]
[1776516858685,35.64,76269.29,0.0,-0.7808,0.00011,22.98122]
[1776516864727,35.64,76269.66,0.0,-0.78077,0.00011,22.98322]
[1776516871776,35.64,76269.64,0.0,-0.78081,0.00011,22.97909]
[1776516874797,35.64,76275.44,0.0,-0.78019,0.00011,23.01784]
[1776516875804,35.64,76270.71,0.0,-0.7807,0.00011,22.98592]
[1776516877801,35.64,76269.62,0.0,-0.78082,0.00011,22.97851]
[1776516877957,35.64,76269.03,0.0,-0.78088,0.00011,22.97447]
[1776516878647,35.64,76269.03,0.0,-0.78088,0.00011,22.97447]
[1776516878825,35.64,76263.38,0.0,-0.78148,0.00011,22.93638]
[1776516882743,35.64,76260.92,0.0,-0.78174,0.00011,22.91976]
[1776516888895,35.64,76261.2,0.0,-0.78171,0.00011,22.92172]
[1776516893496,35.64,76262.32,0.0,-0.7816,0.00011,22.92925]
[1776516893701,35.64,76262.32,0.0,-0.7816,0.00011,22.92925]
[1776516893930,35.64,76261.58,0.0,-0.78167,0.00011,22.92427]
[1776516895944,35.64,76256.2,0.0,-0.78225,0.00011,22.88805]
[1776516898745,35.64,76253.66,0.0,-0.78251,0.00011,22.87106]
[1776516898938,35.64,76253.66,0.0,-0.78251,0.00011,22.87106]
[1776516907021,35.64,76255.39,0.0,-0.78232,0.00011,22.8834]
[1776516909035,35.64,76265.87,0.0,-0.7812,0.00011,22.95414]
[1776516910042,35.64,76270.79,0.0,-0.78068,0.00011,22.98723]
[1776516913093,35.64,76272.54,0.0,-0.78049,0.00011,22.99891]
[1776516913198,35.64,76272.54,0.0,-0.78049,0.00011,22.99891]
[1776516913295,35.64,76271.77,0.0,-0.78057,0.00011,22.99368]
[1776516914405,35.64,76271.77,0.0,-0.78057,0.00011,22.99368]
[1776516914446,35.64,76271.77,0.0,-0.78057,0.00011,22.99368]
[1776516919513,35.64,76272.9,0.0,-0.78046,0.00011,23.00103]
[1776516919693,35.64,76272.9,0.0,-0.78046,0.00011,23.00103]
[1776516922126,35.64,76264.4,0.0,-0.78137,0.00011,22.94361]
[1776516924825,35.64,76261.31,0.0,-0.7817,0.00011,22.92281]
[1776516924948,35.64,76261.31,0.0,-0.7817,0.00011,22.92281]
[1776516924921,35.64,76259.16,0.0,-0.78192,0.00011,22.9084]
[1776516926428,35.64,76259.64,0.0,-0.78187,0.00011,22.91163]
[1776516926442,35.64,76259.64,0.0,-0.78187,0.00011,22.91163]
[1776516927161,35.64,76265.68,0.0,-0.78123,0.00011,22.95238]
[1776516929679,35.64,76268.11,0.0,-0.78097,0.00011,22.96873]
[1776516929774,35.64,76268.11,0.0,-0.78097,0.00011,22.96873]
[1776516929937,35.64,76268.11,0.0,-0.78097,0.00011,22.96873]
[1776516929954,35.64,76268.36,0.0,-0.78094,0.00011,22.97037]
[1776516931189,35.64,76279.61,0.0,-0.77977,0.00011,23.0425]
[1776516934724,35.64,76279.48,0.0,-0.77978,0.00011,23.04142]
[1776516934940,35.64,76279.48,0.0,-0.77978,0.00011,23.04142]
[1776516936213,35.64,76279.78,0.0,-0.77976,0.00011,23.04321]
[1776516936224,35.64,76279.87,0.0,-0.77975,0.00011,23.04371]
[1776516940208,35.64,76281.31,0.0,-0.7796,0.00011,23.05301]
[1776516940252,35.64,76281.27,0.0,-0.77961,0.00011,23.05261]
[1776516944827,35.64,76281.27,0.0,-0.77961,0.00011,23.05236]
[1776516944943,35.64,76281.27,0.0,-0.77961,0.00011,23.05236]
[1776516944928,35.64,76281.2,0.0,-0.77962,0.00011,23.0515]
[1776516945039,35.64,76281.2,0.0,-0.77962,0.00011,23.0515]
[1776516946294,35.64,76290.04,0.0,-0.77868,0.00011,23.11084]
[1776516947301,35.64,76283.71,0.0,-0.77936,0.00011,23.06827]
[1776516948308,35.64,76279.07,0.0,-0.77986,0.00011,23.03694]
[1776516950358,35.64,76276.89,0.0,-0.78009,0.00011,23.02218]
[1776516950445,35.64,76276.89,0.0,-0.78009,0.00011,23.02218]
[1776516950591,35.64,76276.31,0.0,-0.78015,0.00011,23.01818]
[1776516951952,35.64,76276.31,0.0,-0.78015,0.00011,23.01818]
[1776516952197,35.64,76276.49,0.0,-0.78014,0.00011,23.0192]
[1776516956985,35.63,76272.45,0.0,-0.78057,0.00011,22.99177]
[1776516957031,35.63,76272.66,0.0,-0.78055,0.00011,22.99304]
[1776516957199,35.63,76272.66,0.0,-0.78055,0.00011,22.99304]
[1776516957881,35.63,76272.66,0.0,-0.78055,0.00011,22.99304]
[1776516957935,35.63,76272.66,0.0,-0.78055,0.00011,22.99304]
[1776516957982,35.63,76272.66,0.0,-0.78056,0.00011,22.99297]
[1776516963418,35.63,76272.41,0.0,-0.78059,0.00011,22.99094]
[1776516966361,35.63,76272.28,0.0,-0.7806,0.00011,22.98999]
[1776516966439,35.63,76272.28,0.0,-0.7806,0.00011,22.98999]
[1776516966462,35.63,76272.21,0.0,-0.78061,0.00011,22.98937]
[1776516967276,35.63,76272.21,0.0,-0.78061,0.00011,22.98937]
[1776516967444,35.63,76272.21,0.0,-0.78061,0.00011,22.98937]
[1776516971552,35.63,76274.09,0.0,-0.78042,0.00011,23.0017]
[1776516971689,35.63,76274.09,0.0,-0.78042,0.00011,23.0017]
[1776516975940,35.63,76275.74,0.0,-0.78025,0.00011,23.01243]
[1776516976041,35.63,76282.95,0.0,-0.77948,0.00011,23.06073]
[1776516976203,35.63,76282.95,0.0,-0.77948,0.00011,23.06073]
[1776516976509,35.63,76282.38,0.0,-0.77954,0.00011,23.0569]
[1776516977321,35.63,76282.38,0.0,-0.77954,0.00011,23.0569]
[1776516977447,35.63,76282.38,0.0,-0.77954,0.00011,23.0569]
[1776516980145,35.63,76283.91,0.0,-0.77938,0.00011,23.06691]
[1776516980544,35.63,76233.33,0.0,-0.78476,0.00011,22.72589]
[1776516981544,35.63,76224.76,0.0,-0.78567,0.00011,22.66759]
[1776516982551,35.63,76223.61,0.0,-0.78579,0.00011,22.65961]
[1776516983666,35.63,76223.61,0.0,-0.78579,0.00011,22.65961]
[1776516983703,35.63,76224.83,0.0,-0.78567,0.00011,22.66764]
[1776516987586,35.63,76229.67,0.0,-0.78516,0.00011,22.70008]
[1776516991734,35.63,76229.99,0.0,-0.78514,0.00011,22.70182]
[1776516991944,35.63,76229.99,0.0,-0.78514,0.00011,22.70182]
[1776516997659,35.63,76230.3,0.0,-0.78513,0.00011,22.70005]
[1776516999575,35.63,76228.93,0.0,-0.78528,0.00011,22.69074]
[1776516999716,35.63,76228.93,0.0,-0.78528,0.00011,22.69074]
[1776516999795,35.63,76227.92,0.0,-0.78538,0.00011,22.68389]
[1776517001784,35.63,76227.89,0.0,-0.78539,0.00011,22.68368]
[1776517001945,35.63,76227.89,0.0,-0.78539,0.00011,22.68368]
[1776517007730,35.63,76228.76,0.0,-0.7853,0.00011,22.68944]
[1776517012764,35.62,76228.95,0.0,-0.78528,0.00011,22.6906]
[1776517017587,35.62,76228.81,0.0,-0.78529,0.00011,22.68962]
[1776517017700,35.62,76228.81,0.0,-0.78529,0.00011,22.68962]
[1776517017801,35.62,76228.81,0.0,-0.7853,0.00011,22.6895]
[1776517020289,35.62,76228.81,0.0,-0.7853,0.00011,22.6895]
[1776517020448,35.62,76228.81,0.0,-0.7853,0.00011,22.6895]
[1776517022286,35.62,76226.73,0.0,-0.78552,0.00011,22.67529]
[1776517022441,35.62,76226.73,0.0,-0.78552,0.00011,22.67529]
[1776517022838,35.62,76224.85,0.0,-0.78572,0.00011,22.66253]
[1776517024349,35.62,76224.42,0.0,-0.78576,0.00011,22.65968]
[1776517024440,35.62,76224.42,0.0,-0.78576,0.00011,22.65968]
[1776517029887,35.63,76223.68,0.0,-0.78583,0.00011,22.65498]
[1776517032378,35.63,76225.49,0.0,-0.78564,0.00011,22.66733]
[1776517032441,35.63,76225.49,0.0,-0.78564,0.00011,22.66733]
[1776517032908,35.63,76226.34,0.0,-0.78555,0.00011,22.67309]
[1776517033718,35.63,76226.34,0.0,-0.78555,0.00011,22.67309]
[1776517033947,35.63,76226.34,0.0,-0.78555,0.00011,22.67309]
[1776517038955,35.63,76224.43,0.0,-0.78575,0.00011,22.66008]
[1776517052050,35.63,76230.52,0.0,-0.78512,0.00011,22.69879]
[1776517052258,35.63,76230.52,0.0,-0.78512,0.00011,22.69879]
[1776517052443,35.63,76230.52,0.0,-0.78512,0.00011,22.69879]
[1776517053057,35.63,76235.51,0.0,-0.78459,0.00011,22.7326]
[1776517054747,35.63,76235.56,0.0,-0.78459,0.00011,22.73292]
[1776517054945,35.63,76235.56,0.0,-0.78459,0.00011,22.73292]
[1776517062120,35.63,76236.47,0.0,-0.78449,0.00011,22.7389]
[1776517067383,35.63,76236.27,0.0,-0.78452,0.00011,22.73727]
[1776517067436,35.63,76236.27,0.0,-0.78452,0.00011,22.73727]
[1776517067484,35.63,76236.27,0.0,-0.78452,0.00011,22.73709]
[1776517068950,35.63,76236.27,0.0,-0.78452,0.00011,22.73709]
[1776517068992,35.63,76236.27,0.0,-0.78452,0.00011,22.73709]
[1776517074204,35.62,76239.47,0.0,-0.7842,0.00011,22.75796]
[1776517075658,35.62,76239.47,0.0,-0.7842,0.00011,22.75796]
[1776517075702,35.62,76239.47,0.0,-0.7842,0.00011,22.75796]
[1776517077606,35.62,76240.11,0.0,-0.78413,0.00011,22.76205]
[1776517077693,35.62,76240.11,0.0,-0.78413,0.00011,22.76205]
[1776517077708,35.62,76240.03,0.0,-0.78414,0.00011,22.76139]
[1776517083361,35.62,76240.56,0.0,-0.78409,0.00011,22.76464]
[1776517083442,35.62,76240.56,0.0,-0.78409,0.00011,22.76464]
[1776517087905,35.62,76242.92,0.0,-0.78385,0.00011,22.78043]
[1776517088302,35.62,76248.15,0.0,-0.78329,0.00011,22.8158]
[1776517089296,35.62,76248.15,0.0,-0.78329,0.00011,22.8158]
[1776517089309,35.62,76253.8,0.0,-0.78269,0.00011,22.854]
[1776517092009,35.62,76252.68,0.0,-0.78281,0.00011,22.84644]
[1776517092023,35.62,76252.76,0.0,-0.7828,0.00011,22.84701]
[1776517092267,35.62,76252.76,0.0,-0.7828,0.00011,22.84701]
[1776517094344,35.62,76247.86,0.0,-0.78332,0.00011,22.81399]
[1776517098450,35.62,76248.08,0.0,-0.78329,0.00011,22.81564]
[1776517098699,35.62,76248.08,0.0,-0.78329,0.00011,22.81564]
[1776517107435,35.62,76249.28,0.0,-0.78316,0.00011,22.82409]
[1776517109945,35.62,76247.84,0.0,-0.78331,0.00011,22.81442]
[1776517109986,35.62,76247.3,0.0,-0.78337,0.00011,22.81081]
[1776517112267,35.62,76243.14,0.0,-0.78383,0.00011,22.77932]
[1776517112447,35.62,76243.14,0.0,-0.78383,0.00011,22.77932]
[1776517120526,35.63,76243.6,0.0,-0.78377,0.00011,22.78301]
[1776517124781,35.63,76243.63,0.0,-0.78377,0.00011,22.78327]
[1776517124945,35.63,76243.63,0.0,-0.78377,0.00011,22.78327]
[1776517125632,35.63,76243.63,0.0,-0.78376,0.00011,22.78359]
[1776517125690,35.63,76243.63,0.0,-0.78376,0.00011,22.78359]
[1776517125733,35.63,76243.56,0.0,-0.78377,0.00011,22.78312]
[1776517130531,35.63,76245.38,0.0,-0.78357,0.00011,22.79572]
[1776517130696,35.63,76245.38,0.0,-0.78357,0.00011,22.79572]
[1776517136638,35.63,76246.54,0.0,-0.78344,0.00011,22.80391]
[1776517141673,35.63,76246.51,0.0,-0.78344,0.00011,22.80395]
[1776517146926,35.63,76246.41,0.0,-0.78345,0.00011,22.80341]
[1776517146946,35.63,76246.41,0.0,-0.78345,0.00011,22.80341]
[1776517148526,35.63,76246.36,0.0,-0.78345,0.00011,22.80322]
[1776517148690,35.63,76246.36,0.0,-0.78345,0.00011,22.80322]
[1776517148792,35.63,76246.36,0.0,-0.78345,0.00011,22.80327]
[1776517155771,35.63,76244.94,0.0,-0.7836,0.00011,22.79403]
[1776517158478,35.63,76244.56,0.0,-0.78364,0.00011,22.79151]
[1776517158705,35.63,76244.56,0.0,-0.78364,0.00011,22.79151]
[1776517163827,35.63,76244.17,0.0,-0.78367,0.00011,22.78929]
[1776517164845,35.63,76244.17,0.0,-0.78367,0.00011,22.78929]
[1776517164948,35.63,76244.17,0.0,-0.78367,0.00011,22.78929]
[1776517165579,35.63,76244.35,0.0,-0.78365,0.00011,22.79062]
[1776517165692,35.63,76244.35,0.0,-0.78365,0.00011,22.79062]
[1776517165841,35.63,76244.38,0.0,-0.78365,0.00011,22.79088]
[1776517170876,35.63,76243.49,0.0,-0.78374,0.00011,22.78513]
[1776517172439,35.63,76242.2,0.0,-0.78389,0.00011,22.77305]
[1776517172694,35.63,76242.2,0.0,-0.78389,0.00011,22.77305]
[1776517177928,35.63,76234.53,0.0,-0.78471,0.00011,22.72101]
[1776517183099,35.63,76232.91,0.0,-0.78489,0.00011,22.70964]
[1776517183205,35.63,76232.91,0.0,-0.78489,0.00011,22.70964]
[1776517184301,35.63,76231.93,0.0,-0.78499,0.00011,22.70284]
[1776517184435,35.63,76231.93,0.0,-0.78499,0.00011,22.70284]
[1776517185984,35.63,76231.9,0.0,-0.785,0.00011,22.70248]
[1776517189758,35.63,76229.65,0.0,-0.78524,0.00011,22.68702]
[1776517189957,35.63,76229.65,0.0,-0.78524,0.00011,22.68702]
[1776517193033,35.63,76239.16,0.0,-0.78424,0.00011,22.75125]
[1776517194356,35.63,76242.37,0.0,-0.7839,0.00011,22.77293]
[1776517195583,35.63,76240.65,0.0,-0.78408,0.00011,22.76125]
[1776517196059,35.63,76240.39,0.0,-0.78411,0.00011,22.75946]
[1776517196915,35.63,76240.39,0.0,-0.78411,0.00011,22.75946]
[1776517202107,35.63,76230.69,0.0,-0.78514,0.00011,22.69367]
[1776517203095,35.63,76230.69,0.0,-0.78514,0.00011,22.69367]
[1776517203213,35.63,76230.69,0.0,-0.78514,0.00011,22.69367]
[1776517204985,35.63,76226.24,0.0,-0.7856,0.00011,22.66354]
[1776517205103,35.63,76226.24,0.0,-0.7856,0.00011,22.66354]
[1776517205128,35.63,76232.4,0.0,-0.78496,0.00011,22.70524]
[1776517207731,35.63,76236.9,0.0,-0.78448,0.00011,22.73562]
[1776517207945,35.63,76236.9,0.0,-0.78448,0.00011,22.73562]
[1776517213184,35.63,76238.84,0.0,-0.78428,0.00011,22.74853]
[1776517217531,35.63,76241.81,0.0,-0.78397,0.00011,22.76844]
[1776517217700,35.63,76241.81,0.0,-0.78397,0.00011,22.76844]
[1776517219149,35.63,76242.33,0.0,-0.78391,0.00011,22.7719]
[1776517219202,35.63,76242.33,0.0,-0.78391,0.00011,22.7719]
[1776517219230,35.63,76243.26,0.0,-0.78382,0.00011,22.77812]
[1776517224265,35.63,76239.42,0.0,-0.78423,0.00011,22.75179]
[1776517224735,35.63,76239.42,0.0,-0.78423,0.00011,22.75179]
[1776517225272,35.63,76213.42,0.0,-0.78697,0.00011,22.5756]
[1776517226279,35.63,76206.96,0.0,-0.78765,0.0001,22.5316]
[1776517227302,35.63,76210.64,0.0,-0.78726,0.0001,22.55654]
[1776517228502,35.63,76212.0,0.0,-0.78712,0.0001,22.56591]
[1776517234351,35.63,76206.67,0.0,-0.78769,0.0001,22.52694]
[1776517236365,35.63,76201.41,0.0,-0.78824,0.0001,22.49146]
[1776517237372,35.63,76195.93,0.0,-0.78881,0.0001,22.45433]
[1776517239282,35.63,76196.36,0.0,-0.78876,0.0001,22.45735]
[1776517239444,35.63,76196.36,0.0,-0.78876,0.0001,22.45763]
[1776517241400,35.63,76202.29,0.0,-0.78813,0.0001,22.49821]
[1776517243330,35.63,76202.29,0.0,-0.78813,0.0001,22.49821]
[1776517243445,35.63,76203.31,0.0,-0.78803,0.0001,22.50514]
[1776517248737,35.63,76205.27,0.0,-0.78781,0.0001,22.51911]
[1776517248942,35.63,76205.27,0.0,-0.78781,0.0001,22.51911]
[1776517248951,35.63,76205.17,0.0,-0.78782,0.0001,22.51859]
[1776517254491,35.63,76206.63,0.0,-0.78765,0.0001,22.52937]
[1776517257202,35.63,76204.87,0.0,-0.78783,0.0001,22.51756]
[1776517257439,35.63,76204.51,0.0,-0.78787,0.0001,22.51526]
[1776517261518,35.64,76200.89,0.0,-0.78824,0.0001,22.49127]
[1776517261695,35.64,76200.89,0.0,-0.78824,0.0001,22.49127]
[1776517262294,35.64,76200.89,0.0,-0.78824,0.0001,22.49127]
[1776517262342,35.64,76199.15,0.0,-0.78842,0.0001,22.47961]
[1776517262441,35.64,76199.15,0.0,-0.78842,0.0001,22.47961]
[1776517267582,35.64,76197.01,0.0,-0.78862,0.0001,22.4662]
[1776517268666,35.64,76197.01,0.0,-0.78862,0.0001,22.4662]
[1776517268708,35.64,76197.01,0.0,-0.78862,0.0001,22.4662]
[1776517274633,35.64,76194.57,0.0,-0.78886,0.0001,22.45041]
[1776517276069,35.64,76194.57,0.0,-0.78886,0.0001,22.45041]
[1776517276195,35.64,76194.57,0.0,-0.78886,0.0001,22.45041]
[1776517280581,35.64,76194.05,0.0,-0.78891,0.0001,22.44746]
[1776517281914,35.64,76196.13,0.0,-0.78869,0.0001,22.46172]
[1776517281940,35.64,76196.13,0.0,-0.78869,0.0001,22.46172]
[1776517282015,35.64,76195.33,0.0,-0.78877,0.0001,22.45638]
[1776517287724,35.64,76199.29,0.0,-0.78835,0.0001,22.48364]
[1776517293766,35.64,76198.89,0.0,-0.78842,0.0001,22.47746]
[1776517299808,35.64,76199.01,0.0,-0.7884,0.0001,22.47831]
[1776517304843,35.64,76199.48,0.0,-0.78835,0.0001,22.48155]
[1776517314913,35.64,76199.48,0.0,-0.78835,0.0001,22.48182]
[1776517320962,35.65,76196.02,0.0,-0.7887,0.0001,22.45928]
[1776517325997,35.65,76194.96,0.0,-0.78879,0.0001,22.45282]
[1776517331033,35.65,76191.48,0.0,-0.78915,0.0001,22.42945]
[1776517337075,35.65,76191.48,0.0,-0.78915,0.0001,22.42942]
[1776517342110,35.65,76195.1,0.0,-0.78877,0.0001,22.45416]
[1776517348151,35.65,76196.88,0.0,-0.78858,0.0001,22.46661]
[1776517353187,35.65,76196.71,0.0,-0.78862,0.0001,22.46231]
[1776517358223,35.65,76195.36,0.0,-0.78875,0.0001,22.45351]
[1776517364265,35.65,76195.07,0.0,-0.78877,0.0001,22.45203]
[1776517369301,35.65,76196.47,0.0,-0.78862,0.0001,22.46195]
[1776517374342,35.66,76204.6,0.0,-0.78777,0.0001,22.51751]
[1776517375349,35.66,76215.92,0.0,-0.78658,0.00011,22.59446]
[1776517376356,35.66,76217.81,0.0,-0.78638,0.00011,22.60735]
[1776517381391,35.66,76219.3,0.0,-0.78621,0.00011,22.61775]
[1776517386426,35.66,76222.43,0.0,-0.78588,0.00011,22.63917]
[1776517391460,35.66,76223.91,0.0,-0.78572,0.00011,22.64932]
[1776517396497,35.66,76227.73,0.0,-0.78532,0.00011,22.67525]
[1776517402537,35.66,76230.74,0.0,-0.78501,0.00011,22.69547]
[1776517407572,35.66,76230.26,0.0,-0.78506,0.00011,22.692]
[1776517412609,35.66,76235.02,0.0,-0.78458,0.00011,22.72051]
[1776517417645,35.65,76236.69,0.0,-0.78441,0.00011,22.73134]
[1776517421672,35.65,76230.97,0.0,-0.78503,0.00011,22.69221]
[1776517422678,35.65,76223.13,0.0,-0.78585,0.00011,22.63905]
[1776517428721,35.65,76222.89,0.0,-0.78588,0.00011,22.63744]
[1776517433756,35.65,76224.6,0.0,-0.7857,0.00011,22.64912]
[1776517438791,35.65,76224.18,0.0,-0.78574,0.00011,22.64633]
[1776517441812,35.65,76216.17,0.0,-0.78658,0.00011,22.59213]
[1776517443826,35.65,76212.95,0.0,-0.78692,0.0001,22.5705]
[1776517448860,35.66,76210.42,0.0,-0.78717,0.0001,22.55396]
[1776517453896,35.66,76203.32,0.0,-0.7879,0.0001,22.50644]
[1776517458934,35.66,76202.48,0.0,-0.78798,0.0001,22.50157]
[1776517463969,35.66,76201.38,0.0,-0.78808,0.0001,22.49491]
[1776517466990,35.66,76194.22,0.0,-0.78882,0.0001,22.44662]
[1776517469003,35.66,76189.1,0.0,-0.78936,0.0001,22.41196]
[1776517474038,35.66,76185.33,0.0,-0.78976,0.0001,22.38336]
[1776517478067,35.66,76177.07,0.0,-0.79062,0.0001,22.32738]
[1776517478926,35.66,76177.07,0.0,-0.79062,0.0001,22.32738]
[1776517478941,35.66,76177.07,0.0,-0.79062,0.0001,22.32738]
[1776517484109,35.67,76178.97,0.0,-0.79041,0.0001,22.34082]
[1776517486733,35.67,76182.59,0.0,-0.79003,0.0001,22.36557]
[1776517486936,35.67,76182.59,0.0,-0.79003,0.0001,22.36557]
[1776517487130,35.67,76183.8,0.0,-0.78991,0.0001,22.37384]
[1776517492165,35.67,76182.02,0.0,-0.79009,0.0001,22.36182]
[1776517497200,35.67,76182.71,0.0,-0.79002,0.0001,22.36667]
[1776517502235,35.67,76184.69,0.0,-0.78981,0.0001,22.38026]
[1776517508277,35.67,76184.33,0.0,-0.78984,0.0001,22.3782]
[1776517516333,35.67,76183.72,0.0,-0.78989,0.0001,22.37476]
[1776517521368,35.67,76184.06,0.0,-0.78985,0.0001,22.37751]
[1776517526403,35.67,76183.3,0.0,-0.78992,0.0001,22.37281]
[1776517531438,35.67,76183.71,0.0,-0.78989,0.0001,22.37269]
[1776517536477,35.67,76184.28,0.0,-0.78983,0.0001,22.37701]
[1776517541512,35.67,76186.51,0.0,-0.78959,0.0001,22.39258]
[1776517547553,35.68,76188.05,0.0,-0.78942,0.0001,22.40343]
[1776517552589,35.68,76185.1,0.0,-0.78972,0.0001,22.38368]
[1776517557624,35.68,76184.99,0.0,-0.78973,0.0001,22.38334]
[1776517562659,35.68,76190.53,0.0,-0.78914,0.0001,22.42141]
[1776517563666,35.68,76204.18,0.0,-0.78772,0.0001,22.51421]
[1776517566687,35.68,76206.56,0.0,-0.78747,0.0001,22.53023]
[1776517573736,35.68,76206.24,0.0,-0.7875,0.0001,22.52799]
[1776517575391,35.68,76206.24,0.0,-0.7875,0.0001,22.52799]
[1776517576704,35.68,76206.2,0.0,-0.78751,0.0001,22.52782]
[1776517577907,35.68,76205.38,0.0,-0.78759,0.0001,22.52246]
[1776517577940,35.68,76205.38,0.0,-0.78759,0.0001,22.52246]
[1776517578041,35.68,76205.23,0.0,-0.7876,0.0001,22.52154]
[1776517587411,35.68,76205.23,0.0,-0.7876,0.0001,22.52154]
[1776517587445,35.68,76205.23,0.0,-0.7876,0.0001,22.52154]
[1776517590956,35.68,76205.23,0.0,-0.78759,0.0001,22.52259]
[1776517591192,35.68,76205.23,0.0,-0.78759,0.0001,22.52259]
[1776517594900,35.68,76202.81,0.0,-0.78785,0.0001,22.50332]
[1776517594939,35.68,76202.81,0.0,-0.78785,0.0001,22.50332]
[1776517596111,35.68,76202.92,0.0,-0.78784,0.0001,22.50418]
[1776517596193,35.68,76202.92,0.0,-0.78784,0.0001,22.50418]
[1776517596212,35.68,76202.92,0.0,-0.78784,0.0001,22.50429]
[1776517602954,35.69,76202.88,0.0,-0.78783,0.0001,22.5047]
[1776517607988,35.69,76202.66,0.0,-0.78785,0.0001,22.50355]
[1776517613030,35.69,76203.22,0.0,-0.78778,0.0001,22.50768]
[1776517618065,35.69,76201.93,0.0,-0.78791,0.0001,22.49921]
[1776517620822,35.69,76201.41,0.0,-0.78797,0.0001,22.49573]
[1776517620946,35.69,76201.41,0.0,-0.78797,0.0001,22.49573]
[1776517626120,35.69,76203.51,0.0,-0.78774,0.0001,22.51038]
[1776517631157,35.69,76203.63,0.0,-0.78773,0.0001,22.51137]
[1776517632070,35.69,76203.63,0.0,-0.78773,0.0001,22.51137]
[1776517632197,35.69,76203.63,0.0,-0.78773,0.0001,22.51137]
[1776517632684,35.69,76203.63,0.0,-0.78773,0.0001,22.51137]
[1776517632936,35.69,76203.65,0.0,-0.78772,0.0001,22.51155]
[1776517633037,35.69,76203.65,0.0,-0.78772,0.0001,22.51158]
[1776517638206,35.69,76203.83,0.0,-0.7877,0.0001,22.51298]
[1776517643240,35.69,76206.16,0.0,-0.78746,0.0001,22.52894]
[1776517645513,35.69,76206.46,0.0,-0.78742,0.0001,22.53098]
[1776517645696,35.69,76206.46,0.0,-0.78742,0.0001,22.53098]
[1776517647523,35.69,76209.08,0.0,-0.78715,0.0001,22.54876]
[1776517647688,35.69,76209.08,0.0,-0.78715,0.0001,22.54876]
[1776517650273,35.69,76215.76,0.0,-0.78645,0.00011,22.59413]
[1776517650440,35.69,76215.76,0.0,-0.78645,0.00011,22.59413]
[1776517650538,35.69,76216.14,0.0,-0.78641,0.00011,22.59671]
[1776517656332,35.69,76215.9,0.0,-0.78645,0.00011,22.59177]
[1776517658994,35.69,76216.68,0.0,-0.78637,0.00011,22.59708]
[1776517659112,35.69,76216.68,0.0,-0.78637,0.00011,22.59708]
[1776517659191,35.69,76216.68,0.0,-0.78637,0.00011,22.59708]
[1776517659353,35.69,76216.79,0.0,-0.78636,0.00011,22.59787]
[1776517665016,35.69,76217.6,0.0,-0.78627,0.00011,22.60346]
[1776517665194,35.69,76217.6,0.0,-0.78627,0.00011,22.60346]
[1776517668416,35.69,76206.83,0.0,-0.7874,0.0001,22.53063]
[1776517669423,35.69,76201.73,0.0,-0.78793,0.0001,22.49606]
[1776517671052,35.69,76201.58,0.0,-0.78795,0.0001,22.49511]
[1776517671196,35.69,76201.58,0.0,-0.78795,0.0001,22.49511]
[1776517671731,35.69,76201.58,0.0,-0.78795,0.0001,22.49511]
[1776517671937,35.69,76200.95,0.0,-0.78801,0.0001,22.4909]
[1776517672444,35.69,76201.07,0.0,-0.788,0.0001,22.49178]
[1776517674458,35.69,76195.96,0.0,-0.78853,0.0001,22.45721]
[1776517677899,35.69,76192.02,0.0,-0.78894,0.0001,22.43055]
[1776517677952,35.69,76192.02,0.0,-0.78894,0.0001,22.43055]
[1776517683521,35.69,76195.0,0.0,-0.78862,0.0001,22.45135]
[1776517684530,35.69,76204.45,0.0,-0.78763,0.0001,22.51546]
[1776517685537,35.69,76211.7,0.0,-0.78687,0.0001,22.56465]
[1776517688557,35.69,76214.94,0.0,-0.78653,0.00011,22.58648]
[1776517689739,35.69,76214.94,0.0,-0.78653,0.00011,22.58648]
[1776517689939,35.69,76214.97,0.0,-0.78653,0.00011,22.58664]
[1776517691164,35.69,76214.97,0.0,-0.78653,0.00011,22.58659]
[1776517691192,35.69,76214.97,0.0,-0.78653,0.00011,22.58659]
[1776517691579,35.69,76216.21,0.0,-0.7864,0.00011,22.59495]
[1776517697621,35.69,76217.03,0.0,-0.78632,0.00011,22.60043]
[1776517702656,35.69,76217.02,0.0,-0.78631,0.00011,22.60051]
[1776517703208,35.69,76217.02,0.0,-0.78631,0.00011,22.60051]
[1776517703441,35.69,76217.02,0.0,-0.78631,0.00011,22.60051]
[1776517705677,35.69,76223.02,0.0,-0.78568,0.00011,22.6412]
[1776517711846,35.69,76225.53,0.0,-0.78542,0.00011,22.65811]
[1776517711940,35.69,76225.37,0.0,-0.78546,0.00011,22.65354]
[1776517712087,35.69,76225.37,0.0,-0.78546,0.00011,22.65354]
[1776517712199,35.69,76225.37,0.0,-0.78546,0.00011,22.65354]
[1776517712300,35.69,76225.37,0.0,-0.78546,0.00011,22.65351]
[1776517717760,35.69,76215.82,0.0,-0.78647,0.00011,22.58879]
[1776517718958,35.69,76214.83,0.0,-0.78657,0.00011,22.5821]
[1776517719214,35.69,76214.83,0.0,-0.78657,0.00011,22.5821]
[1776517724810,35.69,76215.37,0.0,-0.78651,0.00011,22.58621]
[1776517725291,35.69,76215.37,0.0,-0.78651,0.00011,22.58621]
[1776517725443,35.69,76215.37,0.0,-0.78651,0.00011,22.58621]
[1776517726361,35.69,76215.21,0.0,-0.78652,0.00011,22.58521]
[1776517726435,35.69,76215.21,0.0,-0.78652,0.00011,22.58521]
[1776517726536,35.69,76215.21,0.0,-0.78652,0.00011,22.58528]
[1776517733873,35.69,76214.64,0.0,-0.78658,0.00011,22.58158]
[1776517736816,35.69,76214.16,0.0,-0.78663,0.00011,22.57838]
[1776517736941,35.69,76214.16,0.0,-0.78663,0.00011,22.57841]
[1776517742885,35.7,76213.67,0.0,-0.78668,0.0001,22.57519]
[1776517742944,35.7,76211.15,0.0,-0.78694,0.0001,22.55813]
[1776517743332,35.7,76211.15,0.0,-0.78694,0.0001,22.55813]
[1776517743441,35.7,76211.15,0.0,-0.78694,0.0001,22.55813]
[1776517743540,35.7,76209.32,0.0,-0.78713,0.0001,22.54576]
[1776517749484,35.7,76208.79,0.0,-0.78718,0.0001,22.5424]
[1776517749702,35.7,76208.79,0.0,-0.78718,0.0001,22.5424]
[1776517755020,35.7,76209.39,0.0,-0.78712,0.0001,22.54665]
[1776517759092,35.7,76207.29,0.0,-0.78734,0.0001,22.53249]
[1776517759196,35.7,76207.29,0.0,-0.78734,0.0001,22.53249]
[1776517759680,35.7,76207.29,0.0,-0.78734,0.0001,22.53249]
[1776517759709,35.7,76207.29,0.0,-0.78734,0.0001,22.53249]
[1776517759721,35.7,76206.95,0.0,-0.78737,0.0001,22.53021]
[1776517765090,35.7,76207.08,0.0,-0.78736,0.0001,22.53128]
[1776517770125,35.7,76207.22,0.0,-0.78734,0.0001,22.53235]
[1776517773317,35.7,76205.15,0.0,-0.78758,0.0001,22.51492]
[1776517773445,35.7,76205.15,0.0,-0.78758,0.0001,22.51492]
[1776517776167,35.7,76197.77,0.0,-0.78834,0.0001,22.46512]
[1776517778181,35.7,76190.87,0.0,-0.78906,0.0001,22.41837]
[1776517779182,35.7,76190.87,0.0,-0.78906,0.0001,22.41837]
[1776517779329,35.7,76190.87,0.0,-0.78906,0.0001,22.41837]
[1776517780930,35.7,76190.01,0.0,-0.78915,0.0001,22.41254]
[1776517781196,35.7,76187.67,0.0,-0.7894,0.0001,22.3966]
[1776517781202,35.7,76187.05,0.0,-0.78946,0.0001,22.39236]
[1776517787833,35.7,76187.32,0.0,-0.78944,0.0001,22.3941]
[1776517787942,35.7,76187.32,0.0,-0.78944,0.0001,22.3941]
[1776517791272,35.7,76193.06,0.0,-0.78883,0.0001,22.43341]
[1776517793504,35.7,76194.74,0.0,-0.78866,0.0001,22.44482]
[1776517793703,35.7,76194.74,0.0,-0.78866,0.0001,22.44482]
[1776517794320,35.7,76194.25,0.0,-0.78871,0.0001,22.44148]
[1776517794444,35.7,76194.25,0.0,-0.78871,0.0001,22.44148]
[1776517794537,35.7,76194.25,0.0,-0.78871,0.0001,22.44147]
[1776517796700,35.7,76193.88,0.0,-0.78875,0.0001,22.43895]
[1776517800366,35.7,76195.08,0.0,-0.78862,0.0001,22.44711]
[1776517800442,35.7,76195.08,0.0,-0.78862,0.0001,22.44711]
[1776517800591,35.7,76195.08,0.0,-0.78862,0.0001,22.44711]
[1776517800692,35.7,76195.08,0.0,-0.78862,0.0001,22.44711]
[1776517800793,35.7,76194.18,0.0,-0.78872,0.0001,22.441]
[1776517804546,35.7,76196.38,0.0,-0.78849,0.0001,22.45597]
[1776517804703,35.7,76196.38,0.0,-0.78849,0.0001,22.45597]
[1776517804804,35.7,76196.43,0.0,-0.78848,0.0001,22.45645]
[1776517807002,35.7,76197.46,0.0,-0.78837,0.0001,22.46371]
[1776517807200,35.7,76197.46,0.0,-0.78837,0.0001,22.46371]
[1776517812559,35.7,76197.86,0.0,-0.78831,0.0001,22.46705]
[1776517812699,35.7,76197.86,0.0,-0.78831,0.0001,22.46705]
[1776517813016,35.7,76197.76,0.0,-0.78832,0.0001,22.46649]
[1776517813203,35.7,76197.76,0.0,-0.78832,0.0001,22.46649]
[1776517813426,35.7,76196.79,0.0,-0.78842,0.0001,22.46002]
[1776517822490,35.7,76196.08,0.0,-0.78848,0.0001,22.45643]
[1776517825688,35.71,76195.63,0.0,-0.78852,0.0001,22.45368]
[1776517825944,35.71,76195.63,0.0,-0.78852,0.0001,22.45368]
[1776517832560,35.71,76195.45,0.0,-0.78854,0.0001,22.45031]
[1776517837595,35.71,76195.76,0.0,-0.78849,0.0001,22.45327]
[1776517838504,35.71,76195.76,0.0,-0.78849,0.0001,22.45327]
[1776517838698,35.71,76195.76,0.0,-0.78849,0.0001,22.45327]
[1776517839207,35.71,76195.76,0.0,-0.78849,0.0001,22.45344]
[1776517839446,35.71,76195.76,0.0,-0.78849,0.0001,22.45344]
[1776517839609,35.71,76195.53,0.0,-0.78851,0.0001,22.45205]
[1776517846657,35.71,76195.6,0.0,-0.78848,0.0001,22.45376]
[1776517851143,35.72,76194.45,0.0,-0.78859,0.0001,22.44667]
[1776517851200,35.72,76194.45,0.0,-0.78859,0.0001,22.44667]
[1776517860756,35.72,76193.71,0.0,-0.78864,0.0001,22.44346]
[1776517863372,35.72,76193.71,0.0,-0.78864,0.0001,22.44346]
[1776517863444,35.72,76193.71,0.0,-0.78864,0.0001,22.44346]
[1776517864218,35.72,76193.71,0.0,-0.78863,0.0001,22.44392]
[1776517864441,35.72,76193.71,0.0,-0.78863,0.0001,22.44392]
[1776517864537,35.72,76193.71,0.0,-0.78863,0.0001,22.44412]
[1776517869819,35.72,76193.77,0.0,-0.78861,0.0001,22.44549]
[1776517880900,35.73,76193.71,0.0,-0.78858,0.0001,22.447]
[1776517882390,35.73,76192.57,0.0,-0.7887,0.0001,22.4394]
[1776517882440,35.73,76192.57,0.0,-0.7887,0.0001,22.4394]
[1776517889963,35.73,76192.36,0.0,-0.78872,0.0001,22.43841]
[1776517891061,35.73,76191.76,0.0,-0.78878,0.0001,22.43432]
[1776517891193,35.73,76191.76,0.0,-0.78878,0.0001,22.43432]
[1776517892125,35.73,76191.63,0.0,-0.78881,0.0001,22.42997]
[1776517892199,35.73,76191.63,0.0,-0.78881,0.0001,22.42997]
[1776517892984,35.73,76191.4,0.0,-0.78884,0.0001,22.42839]
[1776517897822,35.73,76189.8,0.0,-0.78901,0.0001,22.41746]
[1776517897940,35.73,76189.8,0.0,-0.78901,0.0001,22.41746]
[1776517903064,35.73,76186.95,0.0,-0.7893,0.0001,22.39809]
[1776517907061,35.73,76186.71,0.0,-0.78933,0.0001,22.39648]
[1776517907198,35.73,76185.94,0.0,-0.78941,0.0001,22.39127]
[1776517908139,35.73,76185.94,0.0,-0.78941,0.0001,22.39128]
[1776517908207,35.73,76185.94,0.0,-0.78941,0.0001,22.39128]
[1776517908295,35.73,76185.94,0.0,-0.78941,0.0001,22.39129]
[1776517914141,35.73,76185.54,0.0,-0.78945,0.0001,22.38861]
[1776517916733,35.73,76185.54,0.0,-0.78945,0.0001,22.38861]
[1776517916936,35.73,76185.54,0.0,-0.78945,0.0001,22.38861]
[1776517922198,35.73,76186.09,0.0,-0.78939,0.0001,22.39225]
[1776517929247,35.73,76186.12,0.0,-0.78939,0.0001,22.3923]
[1776517935071,35.73,76186.02,0.0,-0.7894,0.0001,22.39157]
[1776517935542,35.73,76186.02,0.0,-0.7894,0.0001,22.39157]
[1776517935701,35.73,76186.02,0.0,-0.7894,0.0001,22.39157]
[1776517935747,35.73,76185.94,0.0,-0.78941,0.0001,22.39092]
[1776517941331,35.73,76189.86,0.0,-0.78901,0.0001,22.41734]
[1776517948380,35.73,76190.31,0.0,-0.78897,0.0001,22.42016]
[1776517951401,35.73,76194.72,0.0,-0.78853,0.0001,22.44655]
[1776517956436,35.73,76194.5,0.0,-0.78856,0.0001,22.44485]
[1776517969527,35.73,76194.46,0.0,-0.78856,0.0001,22.44427]
[1776517974562,35.73,76194.89,0.0,-0.78852,0.0001,22.447]
[1776517979597,35.73,76195.48,0.0,-0.78846,0.0001,22.45079]
[1776517981611,35.73,76207.51,0.0,-0.7872,0.0001,22.53243]
[1776517982618,35.73,76213.19,0.0,-0.78661,0.0001,22.57093]
[1776517987653,35.73,76214.37,0.0,-0.78648,0.0001,22.5789]
[1776517993695,35.73,76213.64,0.0,-0.78656,0.0001,22.57401]
[1776517998730,35.73,76213.56,0.0,-0.78657,0.0001,22.57356]
[1776518005119,35.73,76213.6,0.0,-0.78656,0.0001,22.57385]
[1776518011821,35.73,76212.51,0.0,-0.78669,0.0001,22.56339]
[1776518014842,35.73,76206.33,0.0,-0.78734,0.0001,22.52169]
[1776518019877,35.73,76202.63,0.0,-0.78772,0.0001,22.49717]
[1776518021891,35.73,76194.67,0.0,-0.78855,0.0001,22.44336]
[1776518027934,35.73,76191.09,0.0,-0.78893,0.0001,22.41858]
[1776518032969,35.73,76187.02,0.0,-0.78936,0.0001,22.39072]
[1776518038010,35.73,76186.19,0.0,-0.78945,0.0001,22.38494]
[1776518043046,35.73,76186.15,0.0,-0.78945,0.0001,22.38456]
[1776518048083,35.73,76186.02,0.0,-0.78946,0.0001,22.38383]
[1776518052109,35.73,76193.18,0.0,-0.78871,0.0001,22.43271]
[1776518055130,35.73,76195.44,0.0,-0.78847,0.0001,22.4482]
[1776518060165,35.73,76193.08,0.0,-0.7887,0.0001,22.43312]
[1776518065200,35.73,76194.75,0.0,-0.78852,0.0001,22.44518]
[1776518070235,35.73,76195.15,0.0,-0.78847,0.0001,22.44818]
[1776518075272,35.73,76194.25,0.0,-0.78858,0.0001,22.439]
[1776518081314,35.73,76193.69,0.0,-0.78863,0.0001,22.43567]
[1776518087362,35.74,76193.63,0.0,-0.78861,0.0001,22.43688]
[1776518092391,35.74,76193.66,0.0,-0.78858,0.0001,22.43866]
[1776518097425,35.75,76191.62,0.0,-0.78877,0.0001,22.42638]
[1776518102461,35.75,76194.99,0.0,-0.7884,0.0001,22.45078]
[1776518111524,35.76,76195.15,0.0,-0.78834,0.0001,22.45445]
[1776518112530,35.76,76188.65,0.0,-0.78901,0.0001,22.41068]
[1776518115551,35.76,76183.18,0.0,-0.78956,0.0001,22.37464]
[1776518120792,35.76,76179.93,0.0,-0.78988,0.0001,22.3542]
[1776518120941,35.76,76179.93,0.0,-0.78988,0.0001,22.3542]
[1776518126074,35.77,76181.93,0.0,-0.78964,0.0001,22.36976]
[1776518126200,35.77,76181.93,0.0,-0.78964,0.0001,22.36976]
[1776518126253,35.77,76179.86,0.0,-0.78984,0.0001,22.35609]
[1776518128643,35.77,76172.37,0.0,-0.7906,0.0001,22.30644]
[1776518133678,35.78,76171.58,0.0,-0.79067,0.0001,22.29993]
[1776518138714,35.78,76171.22,0.0,-0.79067,0.0001,22.29976]
[1776518143749,35.79,76171.33,0.0,-0.79062,0.0001,22.30274]
[1776518148785,35.79,76168.7,0.0,-0.79086,0.0001,22.28708]
[1776518153820,35.8,76165.24,0.0,-0.79118,0.0001,22.26581]
[1776518158855,35.8,76165.26,0.0,-0.79115,0.0001,22.26819]
[1776518163891,35.81,76161.04,0.0,-0.79155,0.0001,22.24184]
[1776518166912,35.81,76165.76,0.0,-0.79104,0.0001,22.27529]
[1776518173961,35.82,76165.23,0.0,-0.79104,0.0001,22.27496]
[1776518178997,35.82,76165.15,0.0,-0.79101,0.0001,22.27673]
[1776518183029,35.83,76156.62,0.0,-0.79186,0.0001,22.22073]
[1776518188064,35.83,76153.08,0.0,-0.79219,0.0001,22.19896]
[1776518191085,35.84,76146.83,0.0,-0.79284,0.0001,22.15417]
[1776518196120,35.84,76145.67,0.0,-0.79292,0.0001,22.14843]
[1776518199141,35.85,76139.53,0.0,-0.79353,0.0001,22.10801]
[1776518204175,35.85,76135.51,0.0,-0.79391,0.0001,22.08318]
[1776518209211,35.86,76132.67,0.0,-0.79415,0.0001,22.06653]
[1776518214247,35.86,76132.57,0.0,-0.79412,0.0001,22.0685]
[1776518216261,35.87,76121.29,0.0,-0.79526,0.0001,21.99273]
[1776518218274,35.88,76118.09,0.0,-0.79548,0.0001,21.97787]
[1776518218671,35.88,76118.09,0.0,-0.79548,0.0001,21.97787]
[1776518218711,35.88,76118.09,0.0,-0.79548,0.0001,21.97787]
[1776518224317,35.94,76115.38,0.0,-0.79534,0.0001,21.9859]
[1776518229352,35.95,76115.37,0.0,-0.79529,0.0001,21.98884]
[1776518230694,35.95,76115.29,0.0,-0.79529,0.0001,21.9889]
[1776518230701,35.95,76115.29,0.0,-0.79529,0.0001,21.9889]
[1776518231556,35.97,76115.11,0.0,-0.79522,0.0001,21.99375]
[1776518231692,35.97,76115.11,0.0,-0.79522,0.0001,21.99375]
[1776518232373,35.97,76114.78,0.0,-0.79524,0.0001,21.99211]
[1776518234691,35.98,76113.93,0.0,-0.79522,0.0001,21.99297]
[1776518237673,36.0,76109.74,0.0,-0.79554,0.0001,21.97152]
[1776518237696,36.0,76109.74,0.0,-0.79554,0.0001,21.97152]
[1776518238418,36.0,76104.07,0.0,-0.79611,0.0001,21.9333]
[1776518239178,36.0,76104.07,0.0,-0.79611,0.0001,21.9333]
[1776518239202,36.0,76104.07,0.0,-0.79611,0.0001,21.9333]
[1776518241441,36.0,76096.74,0.0,-0.79684,0.0001,21.8846]
[1776518244409,36.0,76095.28,0.0,-0.79697,0.0001,21.87556]
[1776518244522,36.0,76095.87,0.0,-0.7969,0.0001,21.88004]
[1776518244955,36.0,76095.87,0.0,-0.7969,0.0001,21.88004]
[1776518245019,36.01,76095.72,0.0,-0.79691,0.0001,21.87948]
[1776518247481,36.01,76100.26,0.0,-0.79643,0.0001,21.91173]
[1776518249828,36.01,76102.11,0.0,-0.79624,0.0001,21.92472]
[1776518249966,36.01,76102.11,0.0,-0.79624,0.0001,21.92472]
[1776518249979,36.01,76102.11,0.0,-0.79623,0.0001,21.92512]
[1776518254723,36.01,76102.29,0.0,-0.79621,0.0001,21.92445]
[1776518254747,36.02,76097.66,0.0,-0.79667,0.0001,21.89336]
[1776518257795,36.02,76095.04,0.0,-0.79693,0.0001,21.8764]
[1776518257947,36.02,76095.04,0.0,-0.79693,0.0001,21.8764]
[1776518257962,36.02,76094.97,0.0,-0.79693,0.0001,21.87644]
[1776518264323,36.02,76098.2,0.0,-0.79657,0.0001,21.90038]
[1776518264440,36.02,76098.2,0.0,-0.79657,0.0001,21.90038]
[1776518269635,36.03,76105.95,0.0,-0.79572,0.0001,21.95669]
[1776518270518,36.03,76105.95,0.0,-0.79572,0.0001,21.95669]
[1776518270702,36.03,76105.95,0.0,-0.79572,0.0001,21.95669]
[1776518271922,36.03,76108.54,0.0,-0.79545,0.0001,21.97468]
[1776518271942,36.03,76108.54,0.0,-0.79545,0.0001,21.97468]
[1776518271976,36.03,76109.37,0.0,-0.79536,0.0001,21.9807]
[1776518273664,36.03,76121.98,0.0,-0.79407,0.0001,22.06696]
[1776518274671,36.04,76124.69,0.0,-0.79379,0.0001,22.0856]
[1776518275707,36.04,76124.69,0.0,-0.79379,0.0001,22.0856]
[1776518275941,36.04,76124.69,0.0,-0.79379,0.0001,22.0856]
[1776518275953,36.04,76126.44,0.0,-0.7936,0.0001,22.0977]
[1776518276685,36.04,76131.41,0.0,-0.79309,0.0001,22.13159]
[1776518280363,36.04,76124.51,0.0,-0.79379,0.0001,22.08543]
[1776518281720,36.04,76121.05,0.0,-0.79413,0.0001,22.06249]
[1776518282699,36.04,76121.05,0.0,-0.79413,0.0001,22.06249]
[1776518285638,36.04,76120.78,0.0,-0.79415,0.0001,22.06152]
[1776518285688,36.04,76120.78,0.0,-0.79415,0.0001,22.06152]
[1776518285939,36.04,76120.78,0.0,-0.79415,0.0001,22.06152]
[1776518285964,36.04,76121.59,0.0,-0.79406,0.0001,22.0673]
[1776518291240,36.04,76121.97,0.0,-0.794,0.0001,22.07103]
[1776518291445,36.04,76121.97,0.0,-0.794,0.0001,22.07103]
[1776518291262,36.05,76123.42,0.0,-0.79385,0.0001,22.08116]
[1776518292869,36.05,76124.85,0.0,-0.7937,0.0001,22.09113]
[1776518292944,36.05,76124.85,0.0,-0.7937,0.0001,22.09113]
[1776518295819,36.05,76134.45,0.0,-0.7927,0.0001,22.15707]
[1776518298398,36.05,76134.44,0.0,-0.7927,0.0001,22.1572]
[1776518298445,36.05,76134.44,0.0,-0.7927,0.0001,22.1572]
[1776518298411,36.05,76138.04,0.0,-0.79233,0.0001,22.18173]
[1776518299085,36.05,76138.04,0.0,-0.79233,0.0001,22.18173]
[1776518299199,36.05,76138.04,0.0,-0.79233,0.0001,22.18173]
[1776518299295,36.05,76139.41,0.0,-0.79219,0.0001,22.19115]
[1776518304881,36.05,76140.55,0.0,-0.79205,0.0001,22.19998]
[1776518308765,36.05,76143.47,0.0,-0.79174,0.0001,22.22073]
[1776518308944,36.05,76143.47,0.0,-0.79174,0.0001,22.22073]
[1776518309038,36.06,76143.78,0.0,-0.7917,0.0001,22.22315]
[1776518309530,36.06,76143.78,0.0,-0.7917,0.0001,22.22315]
[1776518309695,36.06,76143.78,0.0,-0.7917,0.0001,22.22315]
[1776518313943,36.06,76135.28,0.0,-0.79257,0.0001,22.16382]
[1776518314795,36.06,76135.28,0.0,-0.79257,0.0001,22.16382]
[1776518314952,36.06,76135.28,0.0,-0.79257,0.0001,22.16382]
[1776518315002,36.06,76134.49,0.0,-0.79264,0.0001,22.15879]
[1776518315752,36.06,76134.49,0.0,-0.79264,0.0001,22.15879]
[1776518315938,36.06,76134.49,0.0,-0.79264,0.0001,22.15879]
[1776518320993,36.06,76133.7,0.0,-0.79269,0.0001,22.15534]
[1776518325414,36.07,76135.73,0.0,-0.79247,0.0001,22.16998]
[1776518325450,36.07,76135.73,0.0,-0.79247,0.0001,22.16998]
[1776518325520,36.07,76135.9,0.0,-0.79245,0.0001,22.1717]
[1776518326751,36.07,76135.9,0.0,-0.79245,0.0001,22.1717]
[1776518326941,36.07,76135.9,0.0,-0.79245,0.0001,22.1717]
[1776518333078,36.07,76136.05,0.0,-0.7924,0.0001,22.17468]
[1776518337600,36.07,76138.2,0.0,-0.79217,0.0001,22.19001]
[1776518337693,36.07,76138.2,0.0,-0.79217,0.0001,22.19001]
[1776518338113,36.08,76138.74,0.0,-0.7921,0.0001,22.19416]
[1776518338851,36.08,76138.74,0.0,-0.7921,0.0001,22.19416]
[1776518338941,36.08,76138.74,0.0,-0.7921,0.0001,22.19416]
[1776518344156,36.08,76138.69,0.0,-0.79209,0.0001,22.19524]
[1776518347177,36.08,76144.09,0.0,-0.79152,0.0001,22.23246]
[1776518348188,36.08,76148.93,0.0,-0.79102,0.0001,22.26538]
[1776518348583,36.08,76148.93,0.0,-0.79102,0.0001,22.26538]
[1776518348709,36.08,76148.93,0.0,-0.79102,0.0001,22.26538]
[1776518349193,36.08,76150.82,0.0,-0.79082,0.0001,22.27834]
[1776518350300,36.08,76150.82,0.0,-0.79082,0.0001,22.27834]
[1776518350437,36.08,76150.82,0.0,-0.79082,0.0001,22.27834]
[1776518354929,36.08,76150.06,0.0,-0.79088,0.0001,22.27424]
[1776518354936,36.08,76150.06,0.0,-0.79088,0.0001,22.27424]
[1776518355234,36.08,76142.42,0.0,-0.79166,0.0001,22.22292]
[1776518357014,36.08,76139.73,0.0,-0.79193,0.0001,22.20505]
[1776518357194,36.08,76139.73,0.0,-0.79193,0.0001,22.20505]
[1776518361277,36.09,76148.93,0.0,-0.79097,0.0001,22.26824]
[1776518361795,36.09,76148.93,0.0,-0.79097,0.0001,22.26824]
[1776518361940,36.09,76148.93,0.0,-0.79097,0.0001,22.26824]
[1776518362283,36.09,76152.33,0.0,-0.79062,0.0001,22.29138]
[1776518363564,36.09,76151.48,0.0,-0.7907,0.0001,22.28585]
[1776518363704,36.09,76151.48,0.0,-0.7907,0.0001,22.28585]
[1776518367403,36.09,76146.95,0.0,-0.79116,0.0001,22.25606]
[1776518367442,36.09,76146.95,0.0,-0.79116,0.0001,22.25606]
[1776518372786,36.09,76144.86,0.0,-0.79137,0.0001,22.24034]
[1776518372943,36.09,76144.86,0.0,-0.79137,0.0001,22.24034]
[1776518373368,36.1,76144.79,0.0,-0.79137,0.0001,22.24011]
[1776518374250,36.1,76144.79,0.0,-0.79137,0.0001,22.24011]
[1776518374443,36.1,76144.79,0.0,-0.79137,0.0001,22.24011]
[1776518384445,36.1,76145.25,0.0,-0.79127,0.0001,22.24614]
[1776518384880,36.1,76145.25,0.0,-0.79127,0.0001,22.24614]
[1776518384941,36.1,76145.25,0.0,-0.79127,0.0001,22.24614]
[1776518385452,36.1,76149.81,0.0,-0.7908,0.0001,22.27716]
[1776518386665,36.1,76149.41,0.0,-0.79084,0.0001,22.27474]
[1776518386694,36.1,76149.41,0.0,-0.79084,0.0001,22.27474]
[1776518392501,36.11,76149.79,0.0,-0.79078,0.0001,22.27876]
[1776518392855,36.11,76149.79,0.0,-0.79078,0.0001,22.27876]
[1776518392944,36.11,76149.79,0.0,-0.79078,0.0001,22.27876]
[1776518394188,36.11,76150.41,0.0,-0.79071,0.0001,22.28318]
[1776518394437,36.11,76150.41,0.0,-0.79071,0.0001,22.28318]
[1776518394515,36.11,76150.94,0.0,-0.79065,0.0001,22.28699]
[1776518399550,36.11,76155.11,0.0,-0.7902,0.0001,22.31622]
[1776518400557,36.11,76161.95,0.0,-0.78949,0.0001,22.36246]
[1776518402513,36.11,76163.01,0.0,-0.78938,0.0001,22.3698]
[1776518402699,36.11,76163.01,0.0,-0.78938,0.0001,22.3698]
[1776518409258,36.11,76163.12,0.0,-0.78936,0.0001,22.3713]
[1776518409309,36.11,76163.12,0.0,-0.78936,0.0001,22.3713]
[1776518409436,36.11,76163.12,0.0,-0.78936,0.0001,22.3713]
[1776518409537,36.11,76169.49,0.0,-0.78869,0.0001,22.41458]
[1776518411360,36.12,76171.09,0.0,-0.78853,0.0001,22.42544]
[1776518411448,36.12,76171.09,0.0,-0.78853,0.0001,22.42544]
[1776518415593,36.12,76169.5,0.0,-0.78868,0.0001,22.41519]
[1776518416698,36.12,76166.31,0.0,-0.78901,0.0001,22.39401]
[1776518417477,36.12,76166.31,0.0,-0.78901,0.0001,22.39401]
[1776518417578,36.12,76165.12,0.0,-0.78913,0.0001,22.38615]
[1776518417703,36.12,76165.12,0.0,-0.78913,0.0001,22.38615]
[1776518424725,36.12,76165.04,0.0,-0.78912,0.0001,22.38691]
[1776518428689,36.12,76164.16,0.0,-0.7892,0.0001,22.38131]
[1776518428950,36.12,76164.16,0.0,-0.7892,0.0001,22.38131]
[1776518430689,36.12,76164.12,0.0,-0.7892,0.0001,22.38151]
[1776518430791,36.12,76164.12,0.0,-0.7892,0.0001,22.38167]
[1776518435802,36.12,76168.9,0.0,-0.78871,0.0001,22.41109]
[1776518436808,36.12,76168.9,0.0,-0.78871,0.0001,22.41109]
[1776518436945,36.12,76168.9,0.0,-0.78871,0.0001,22.41109]
[1776518442304,36.13,76172.07,0.0,-0.78837,0.0001,22.43299]
[1776518442447,36.13,76172.07,0.0,-0.78837,0.0001,22.43299]
[1776518442821,36.13,76173.29,0.0,-0.78825,0.0001,22.44129]
[1776518442935,36.13,76173.29,0.0,-0.78825,0.0001,22.44129]
[1776518443037,36.13,76173.25,0.0,-0.78825,0.0001,22.44112]
[1776518450645,36.13,76173.39,0.0,-0.78823,0.0001,22.44254]
[1776518450692,36.13,76174.2,0.0,-0.78814,0.0001,22.44815]
[1776518455944,36.13,76174.99,0.0,-0.78804,0.0001,22.45459]
[1776518460979,36.13,76175.09,0.0,-0.78801,0.0001,22.45631]
[1776518461989,36.13,76180.55,0.0,-0.78744,0.0001,22.49313]
[1776518462994,36.13,76193.41,0.0,-0.78611,0.0001,22.57941]
[1776518464001,36.13,76195.05,0.0,-0.78593,0.0001,22.59044]
[1776518466015,36.13,76205.3,0.0,-0.78486,0.0001,22.6591]
[1776518469036,36.13,76209.04,0.0,-0.78447,0.0001,22.68419]
[1776518470819,36.13,76209.37,0.0,-0.78444,0.0001,22.68641]
[1776518470945,36.13,76209.37,0.0,-0.78444,0.0001,22.68641]
[1776518472108,36.13,76209.34,0.0,-0.78444,0.0001,22.68624]
[1776518472193,36.13,76209.34,0.0,-0.78444,0.0001,22.68624]
[1776518472209,36.13,76209.34,0.0,-0.78444,0.0001,22.68626]
[1776518479108,36.14,76209.44,0.0,-0.78443,0.0001,22.68707]
[1776518483357,36.14,76209.26,0.0,-0.78444,0.0001,22.68593]
[1776518483445,36.14,76209.26,0.0,-0.78444,0.0001,22.68593]
[1776518491195,36.14,76210.66,0.0,-0.78432,0.0001,22.69203]
[1776518492964,36.14,76213.55,0.0,-0.78401,0.0001,22.71134]
[1776518493200,36.14,76213.55,0.0,-0.78401,0.0001,22.71134]
[1776518497084,36.14,76218.36,0.0,-0.78351,0.0001,22.74336]
[1776518497204,36.14,76218.36,0.0,-0.78351,0.0001,22.74336]
[1776518497236,36.14,76218.43,0.0,-0.7835,0.0001,22.7438]
[1776518501886,36.14,76222.0,0.0,-0.78313,0.0001,22.76743]
[1776518501946,36.14,76222.0,0.0,-0.78313,0.0001,22.76743]
[1776518506299,36.13,76228.7,0.0,-0.78243,0.00011,22.81175]
[1776518507069,36.13,76228.7,0.0,-0.78243,0.00011,22.81175]
[1776518507195,36.13,76228.7,0.0,-0.78243,0.00011,22.81175]
[1776518510329,36.13,76242.94,0.0,-0.78094,0.00011,22.90603]
[1776518511704,36.13,76242.94,0.0,-0.78094,0.00011,22.90603]
[1776518511944,36.13,76243.94,0.0,-0.78084,0.00011,22.91257]
[1776518513047,36.13,76243.94,0.0,-0.78084,0.00011,22.91247]
[1776518513193,36.13,76243.94,0.0,-0.78084,0.00011,22.91247]
[1776518513350,36.13,76243.9,0.0,-0.78085,0.00011,22.91211]
[1776518519392,36.13,76244.23,0.0,-0.78082,0.00011,22.91368]
[1776518520999,36.13,76244.2,0.0,-0.78083,0.00011,22.91339]
[1776518521203,36.13,76244.2,0.0,-0.78083,0.00011,22.91339]
[1776518527449,36.13,76237.8,0.0,-0.78151,0.00011,22.87031]
[1776518528455,36.13,76220.93,0.0,-0.78328,0.0001,22.75798]
[1776518529463,36.13,76213.06,0.0,-0.78411,0.0001,22.70557]
[1776518531476,36.13,76213.6,0.0,-0.78405,0.0001,22.70942]
[1776518532107,36.13,76213.6,0.0,-0.78405,0.0001,22.70942]
[1776518532213,36.13,76213.6,0.0,-0.78405,0.0001,22.70942]
[1776518534173,36.13,76213.62,0.0,-0.78404,0.0001,22.70978]
[1776518534436,36.13,76213.62,0.0,-0.78404,0.0001,22.70978]
[1776518534497,36.13,76213.36,0.0,-0.78406,0.0001,22.70816]
[1776518537518,36.13,76218.72,0.0,-0.7835,0.0001,22.74419]
[1776518538152,36.13,76218.72,0.0,-0.7835,0.0001,22.74419]
[1776518538194,36.13,76218.72,0.0,-0.7835,0.0001,22.74419]
[1776518542855,36.13,76223.18,0.0,-0.78303,0.0001,22.77426]
[1776518542942,36.13,76223.18,0.0,-0.78303,0.0001,22.77426]
[1776518543661,36.13,76223.18,0.0,-0.78303,0.0001,22.77426]
[1776518543703,36.13,76223.18,0.0,-0.78303,0.0001,22.77426]
[1776518543721,36.13,76224.06,0.0,-0.78293,0.0001,22.78016]
[1776518546579,36.13,76225.5,0.0,-0.78278,0.0001,22.78981]
[1776518546702,36.13,76225.5,0.0,-0.78278,0.0001,22.78981]
[1776518551617,36.13,76218.95,0.0,-0.78349,0.0001,22.743]
[1776518552132,36.13,76218.95,0.0,-0.78349,0.0001,22.743]
[1776518552190,36.13,76218.95,0.0,-0.78349,0.0001,22.743]
[1776518552295,36.13,76218.95,0.0,-0.78349,0.0001,22.743]
[1776518552440,36.13,76218.95,0.0,-0.78349,0.0001,22.743]
[1776518552624,36.13,76217.25,0.0,-0.78366,0.0001,22.73173]
[1776518557299,36.13,76213.13,0.0,-0.78409,0.0001,22.70468]
[1776518557443,36.13,76213.13,0.0,-0.78409,0.0001,22.70468]
[1776518557660,36.14,76212.01,0.0,-0.7842,0.0001,22.69733]
[1776518558267,36.14,76212.01,0.0,-0.7842,0.0001,22.69733]
[1776518558445,36.14,76212.01,0.0,-0.7842,0.0001,22.69733]
[1776518563701,36.13,76208.73,0.0,-0.78455,0.0001,22.67518]
[1776518568737,36.13,76210.69,0.0,-0.78434,0.0001,22.68824]
[1776518573267,36.13,76211.14,0.0,-0.7843,0.0001,22.69128]
[1776518573439,36.13,76211.14,0.0,-0.7843,0.0001,22.69128]
[1776518576625,36.13,76213.73,0.0,-0.78403,0.0001,22.70858]
[1776518576690,36.13,76213.73,0.0,-0.78403,0.0001,22.70858]
[1776518576793,36.13,76213.69,0.0,-0.78403,0.0001,22.7083]
[1776518581828,36.13,76214.66,0.0,-0.78393,0.0001,22.71468]
[1776518587203,36.13,76212.01,0.0,-0.78421,0.0001,22.69692]
[1776518587305,36.13,76200.89,0.0,-0.78537,0.0001,22.62258]
[1776518587875,36.13,76199.87,0.0,-0.78548,0.0001,22.61575]
[1776518592910,36.13,76203.01,0.0,-0.78515,0.0001,22.63665]
[1776518598952,36.13,76200.28,0.0,-0.78544,0.0001,22.61827]
[1776518600966,36.13,76205.5,0.0,-0.7849,0.0001,22.65303]
[1776518605641,36.13,76208.84,0.0,-0.78455,0.0001,22.67501]
[1776518605688,36.13,76208.84,0.0,-0.78455,0.0001,22.67501]
[1776518605742,36.13,76208.75,0.0,-0.78456,0.0001,22.67429]
[1776518611036,36.13,76208.86,0.0,-0.78458,0.0001,22.67107]
[1776518617077,36.13,76209.98,0.0,-0.78447,0.0001,22.67823]
[1776518622113,36.13,76209.99,0.0,-0.78448,0.0001,22.67797]
[1776518631176,36.13,76209.58,0.0,-0.78453,0.0001,22.6748]
[1776518637218,36.13,76209.01,0.0,-0.78459,0.0001,22.67074]
[1776518642252,36.13,76209.27,0.0,-0.78456,0.0001,22.6723]
[1776518647287,36.13,76209.5,0.0,-0.78454,0.0001,22.67365]
[1776518652322,36.13,76207.86,0.0,-0.78472,0.0001,22.66251]
[1776518654337,36.13,76193.38,0.0,-0.78623,0.0001,22.56563]
[1776518655344,36.13,76181.4,0.0,-0.78747,0.0001,22.48544]
[1776518656743,36.13,76181.4,0.0,-0.78747,0.0001,22.48544]
[1776518656794,36.13,76179.68,0.0,-0.78765,0.0001,22.47404]
[1776518656949,36.13,76179.68,0.0,-0.78765,0.0001,22.47404]
[1776518662392,36.13,76176.08,0.0,-0.78801,0.0001,22.45082]
[1776518666972,36.13,76176.31,0.0,-0.78797,0.0001,22.45287]
[1776518667191,36.13,76176.31,0.0,-0.78797,0.0001,22.45287]
[1776518667293,36.13,76176.31,0.0,-0.78797,0.0001,22.45319]
[1776518673470,36.13,76176.27,0.0,-0.78798,0.0001,22.4504]
[1776518678511,36.13,76175.73,0.0,-0.78802,0.0001,22.44756]
[1776518685561,36.14,76175.71,0.0,-0.78801,0.0001,22.44852]
[1776518690596,36.14,76177.38,0.0,-0.78782,0.0001,22.46049]
[1776518698652,36.14,76175.74,0.0,-0.78797,0.0001,22.45072]
[1776518703687,36.14,76174.23,0.0,-0.78812,0.0001,22.44139]
[1776518708722,36.15,76173.52,0.0,-0.78818,0.0001,22.43753]
[1776518714764,36.15,76173.77,0.0,-0.78813,0.0001,22.4403]
[1776518719799,36.15,76176.34,0.0,-0.78785,0.0001,22.45843]
[1776518725841,36.15,76176.14,0.0,-0.78786,0.0001,22.45807]
[1776518730875,36.16,76177.22,0.0,-0.78773,0.0001,22.46611]
[1776518735911,36.16,76180.73,0.0,-0.78738,0.0001,22.48686]
[1776518736918,36.16,76190.26,0.0,-0.78639,0.0001,22.55076]
[1776518738932,36.16,76191.54,0.0,-0.78625,0.0001,22.55947]
[1776518743967,36.16,76193.05,0.0,-0.7861,0.0001,22.56959]
[1776518749082,36.16,76191.14,0.0,-0.78629,0.0001,22.55674]
[1776518750701,36.16,76188.12,0.0,-0.78661,0.0001,22.53653]
[1776518752785,36.16,76186.21,0.0,-0.78681,0.0001,22.52377]
[1776518752940,36.16,76186.21,0.0,-0.78681,0.0001,22.52377]
[1776518752841,36.16,76186.21,0.0,-0.78681,0.0001,22.52379]
[1776518758065,36.16,76185.65,0.0,-0.78686,0.0001,22.52012]
[1776518763132,36.16,76185.65,0.0,-0.78686,0.0001,22.52012]
[1776518763198,36.16,76185.65,0.0,-0.78686,0.0001,22.52012]
[1776518766121,36.16,76178.96,0.0,-0.78756,0.0001,22.4753]
[1776518771422,36.16,76180.27,0.0,-0.78742,0.0001,22.48425]
[1776518771439,36.16,76180.27,0.0,-0.78742,0.0001,22.48425]
[1776518771520,36.16,76180.3,0.0,-0.78742,0.0001,22.48449]
[1776518779218,36.16,76179.89,0.0,-0.78745,0.0001,22.48216]
[1776518784253,36.16,76180.41,0.0,-0.78739,0.0001,22.48598]
[1776518789289,36.16,76180.92,0.0,-0.78733,0.0001,22.48975]
[1776518794324,36.16,76183.31,0.0,-0.7871,0.0001,22.50265]
[1776518799359,36.16,76184.68,0.0,-0.78696,0.0001,22.51211]
[1776518804394,36.16,76182.41,0.0,-0.78719,0.0001,22.4971]
[1776518809429,36.16,76181.52,0.0,-0.78728,0.0001,22.49142]
[1776518814465,36.16,76180.26,0.0,-0.7874,0.0001,22.48337]
[1776518819500,36.17,76179.0,0.0,-0.78752,0.0001,22.47537]
[1776518820506,36.17,76173.79,0.0,-0.78806,0.0001,22.44049]
[1776518825542,36.16,76168.86,0.0,-0.78858,0.0001,22.40707]
[1776518830577,36.16,76169.74,0.0,-0.78849,0.0001,22.41257]
[1776518835612,36.16,76169.75,0.0,-0.7885,0.0001,22.41217]
[1776518840647,36.16,76169.9,0.0,-0.78849,0.0001,22.41295]
[1776518850717,36.16,76169.9,0.0,-0.7885,0.0001,22.41249]
[1776518862802,36.16,76169.86,0.0,-0.78853,0.0001,22.40821]
[1776518868845,36.16,76171.81,0.0,-0.78833,0.0001,22.42095]
[1776518873880,36.16,76171.55,0.0,-0.78837,0.0001,22.41889]
[1776518878915,36.16,76171.82,0.0,-0.78834,0.0001,22.42039]
[1776518883950,36.16,76169.99,0.0,-0.78854,0.0001,22.40768]
[1776518887987,36.16,76164.51,0.0,-0.78911,0.0001,22.37052]
[1776518888993,36.16,76149.59,0.0,-0.79065,0.0001,22.27016]
[1776518890001,36.15,76139.53,0.0,-0.79168,0.0001,22.20238]
[1776518891008,36.16,76136.79,0.0,-0.79196,0.0001,22.18397]
[1776518892021,36.16,76131.3,0.0,-0.79252,0.0001,22.14709]
[1776518894035,36.16,76123.65,0.0,-0.7933,0.0001,22.09583]
[1776518896260,36.16,76120.53,0.0,-0.79361,0.0001,22.075]
[1776518896441,36.16,76120.53,0.0,-0.79361,0.0001,22.075]
[1776518899070,36.16,76113.06,0.0,-0.79437,0.0001,22.02502]
[1776518902091,36.16,76107.1,0.0,-0.79496,0.0001,21.98537]
[1776518905112,36.16,76098.92,0.0,-0.79578,0.0001,21.93067]
[1776518906119,36.16,76107.75,0.0,-0.79489,0.0001,21.99055]
[1776518910694,36.16,76105.57,0.0,-0.7951,0.0001,21.97641]
[1776518912278,36.16,76105.66,0.0,-0.79511,0.0001,21.97388]
[1776518912435,36.16,76105.66,0.0,-0.79511,0.0001,21.97388]
[1776518912691,36.16,76105.66,0.0,-0.79511,0.0001,21.97388]
[1776518912718,36.16,76105.56,0.0,-0.79511,0.0001,21.97336]
[1776518915506,36.16,76107.48,0.0,-0.79491,0.0001,21.98665]
[1776518915695,36.16,76107.48,0.0,-0.79491,0.0001,21.98665]
[1776518918488,36.17,76106.06,0.0,-0.79505,0.0001,21.97752]
[1776518919211,36.17,76100.2,0.0,-0.79564,0.0001,21.93812]
[1776518920165,36.17,76100.2,0.0,-0.79564,0.0001,21.93812]
[1776518922423,36.17,76101.3,0.0,-0.79552,0.0001,21.9459]
[1776518922847,36.17,76101.3,0.0,-0.79552,0.0001,21.9459]
[1776518922937,36.17,76101.3,0.0,-0.79552,0.0001,21.9459]
[1776518925608,36.17,76100.31,0.0,-0.79562,0.0001,21.93969]
[1776518925692,36.17,76100.31,0.0,-0.79562,0.0001,21.93969]
[1776518926020,36.17,76100.31,0.0,-0.79562,0.0001,21.93969]
[1776518926197,36.17,76100.99,0.0,-0.79555,0.0001,21.94445]
[1776518930287,36.17,76110.32,0.0,-0.79458,0.0001,22.00838]
[1776518932288,36.17,76111.38,0.0,-0.79447,0.0001,22.0157]
[1776518932454,36.17,76111.38,0.0,-0.79447,0.0001,22.0157]
[1776518932467,36.17,76111.38,0.0,-0.79447,0.0001,22.0157]
[1776518932698,36.17,76111.38,0.0,-0.79447,0.0001,22.0157]
[1776518932721,36.17,76111.45,0.0,-0.79447,0.0001,22.01633]
[1776518935780,36.17,76111.83,0.0,-0.79442,0.0001,22.01921]
[1776518935940,36.17,76111.83,0.0,-0.79442,0.0001,22.01921]
[1776518938344,36.17,76117.75,0.0,-0.79381,0.0001,22.05981]
[1776518940171,36.17,76117.75,0.0,-0.79381,0.0001,22.05981]
[1776518940326,36.17,76119.57,0.0,-0.79362,0.0001,22.07221]
[1776518940358,36.17,76120.63,0.0,-0.79351,0.0001,22.07945]
[1776518941835,36.17,76120.63,0.0,-0.79351,0.0001,22.07945]
[1776518947627,36.17,76116.62,0.0,-0.79392,0.0001,22.05267]
[1776518949010,36.18,76116.71,0.0,-0.7939,0.0001,22.05373]
[1776518949202,36.18,76116.75,0.0,-0.79389,0.0001,22.05411]
[1776518949278,36.18,76116.75,0.0,-0.79389,0.0001,22.05411]
[1776518949437,36.18,76116.75,0.0,-0.79389,0.0001,22.05411]
[1776518949538,36.18,76117.82,0.0,-0.79378,0.0001,22.06146]
[1776518956129,36.18,76118.14,0.0,-0.79374,0.0001,22.06415]
[1776518956201,36.18,76120.89,0.0,-0.79346,0.0001,22.08289]
[1776518960512,36.18,76126.76,0.0,-0.79285,0.0001,22.12318]
[1776518962405,36.18,76127.83,0.0,-0.79274,0.0001,22.13048]
[1776518962436,36.18,76127.83,0.0,-0.79274,0.0001,22.13048]
[1776518963440,36.18,76127.62,0.0,-0.79276,0.0001,22.12914]
[1776518963693,36.18,76127.62,0.0,-0.79276,0.0001,22.12914]
[1776518963794,36.18,76129.96,0.0,-0.79252,0.0001,22.14499]
[1776518969574,36.18,76129.32,0.0,-0.79258,0.0001,22.14101]
[1776518974610,36.18,76129.45,0.0,-0.79258,0.0001,22.1387]
[1776518984680,36.18,76129.35,0.0,-0.79259,0.0001,22.13854]
[1776518986861,36.18,76129.35,0.0,-0.79259,0.0001,22.13854]
[1776518986951,36.18,76129.35,0.0,-0.79259,0.0001,22.13854]
[1776518993743,36.18,76128.48,0.0,-0.79267,0.0001,22.1331]
[1776518994805,36.18,76128.48,0.0,-0.79267,0.0001,22.1331]
[1776518994940,36.18,76128.48,0.0,-0.79267,0.0001,22.1331]
[1776518996764,36.18,76117.6,0.0,-0.79378,0.0001,22.05978]
[1776518998531,36.18,76117.08,0.0,-0.79383,0.0001,22.05627]
[1776518998690,36.18,76117.08,0.0,-0.79383,0.0001,22.05627]
[1776518998778,36.18,76118.7,0.0,-0.79366,0.0001,22.0672]
[1776518999865,36.18,76118.7,0.0,-0.79366,0.0001,22.0672]
[1776518999942,36.18,76118.7,0.0,-0.79366,0.0001,22.0672]
[1776519002066,36.18,76123.72,0.0,-0.79315,0.0001,22.10103]
[1776519002214,36.18,76123.72,0.0,-0.79315,0.0001,22.10103]
[1776519002167,36.18,76123.85,0.0,-0.79314,0.0001,22.10198]
[1776519002781,36.18,76123.85,0.0,-0.79314,0.0001,22.10198]
[1776519002941,36.18,76123.85,0.0,-0.79314,0.0001,22.10198]
[1776519008896,36.18,76121.38,0.0,-0.79338,0.0001,22.08584]
[1776519008976,36.19,76084.11,0.0,-0.79716,0.0001,21.83403]
[1776519009858,36.19,76056.09,0.0,-0.79997,0.0001,21.64424]
[1776519010865,36.19,76055.39,0.0,-0.80004,0.0001,21.63953]
[1776519012174,36.19,76055.39,0.0,-0.80004,0.0001,21.63953]
[1776519019933,36.19,76062.38,0.0,-0.79932,0.0001,21.68806]
[1776519024969,36.19,76061.9,0.0,-0.79936,0.0001,21.68565]
[1776519030009,36.19,76058.37,0.0,-0.7997,0.0001,21.66255]
[1776519035119,36.19,76057.59,0.0,-0.79979,0.0001,21.65446]
[1776519035132,36.19,76047.44,0.0,-0.8008,0.0001,21.58564]
[1776519036047,36.19,76037.88,0.0,-0.80175,0.0001,21.52069]
[1776519037054,36.19,76040.05,0.0,-0.80154,0.0001,21.53552]
[1776519038062,36.2,76045.92,0.0,-0.80094,0.0001,21.57594]
[1776519038702,36.2,76045.92,0.0,-0.80094,0.0001,21.57594]
[1776519044107,36.2,76045.8,0.0,-0.80095,0.0001,21.57586]
[1776519046272,36.2,76046.87,0.0,-0.80084,0.0001,21.58327]
[1776519046121,36.2,76053.02,0.0,-0.80022,0.0001,21.62519]
[1776519046447,36.2,76053.02,0.0,-0.80022,0.0001,21.62519]
[1776519050722,36.2,76056.75,0.0,-0.79984,0.0001,21.65073]
[1776519050947,36.2,76056.75,0.0,-0.79984,0.0001,21.65073]
[1776519051625,36.2,76056.8,0.0,-0.79984,0.0001,21.65109]
[1776519051690,36.2,76056.8,0.0,-0.79984,0.0001,21.65109]
[1776519052174,36.2,76056.11,0.0,-0.79991,0.0001,21.64642]
[1776519057212,36.2,76056.27,0.0,-0.79989,0.0001,21.64762]
[1776519061243,36.2,76056.04,0.0,-0.79991,0.0001,21.64613]
[1776519061442,36.2,76056.43,0.0,-0.79987,0.0001,21.64881]
[1776519065650,36.2,76051.51,0.0,-0.80036,0.0001,21.61555]
[1776519065699,36.2,76051.51,0.0,-0.80036,0.0001,21.61555]
[1776519065749,36.2,76051.51,0.0,-0.80036,0.0001,21.61555]
[1776519065937,36.2,76051.51,0.0,-0.80036,0.0001,21.61555]
[1776519066272,36.2,76052.05,0.0,-0.80031,0.0001,21.61927]
[1776519069513,36.2,76054.88,0.0,-0.80002,0.0001,21.63904]
[1776519069694,36.2,76054.88,0.0,-0.80002,0.0001,21.63904]
[1776519073262,36.2,76058.95,0.0,-0.7996,0.0001,21.66734]
[1776519073303,36.2,76058.95,0.0,-0.79959,0.0001,21.66759]
[1776519073440,36.2,76058.95,0.0,-0.79959,0.0001,21.66759]
[1776519073977,36.2,76058.95,0.0,-0.79959,0.0001,21.66759]
[1776519074191,36.2,76058.95,0.0,-0.79959,0.0001,21.66759]
[1776519079366,36.21,76054.62,0.0,-0.8,0.0001,21.63986]
[1776519081011,36.21,76054.62,0.0,-0.8,0.0001,21.63986]
[1776519081202,36.21,76054.62,0.0,-0.8,0.0001,21.63986]
[1776519083142,36.21,76052.23,0.0,-0.80023,0.0001,21.62403]
[1776519083199,36.21,76052.23,0.0,-0.80023,0.0001,21.62403]
[1776519083243,36.21,76052.11,0.0,-0.80024,0.0001,21.62339]
[1776519086317,36.21,76052.04,0.0,-0.80025,0.0001,21.62326]
[1776519086445,36.21,76052.27,0.0,-0.80022,0.0001,21.625]
[1776519092457,36.21,76044.91,0.0,-0.80096,0.0001,21.57253]
[1776519093464,36.21,76037.8,0.0,-0.80167,0.0001,21.52436]
[1776519095058,36.21,76037.8,0.0,-0.80167,0.0001,21.52436]
[1776519095210,36.21,76037.8,0.0,-0.80167,0.0001,21.52436]
[1776519095229,36.21,76035.09,0.0,-0.80193,0.0001,21.50636]
[1776519097690,36.22,76034.45,0.0,-0.80198,0.0001,21.50306]
[1776519097945,36.22,76034.45,0.0,-0.80198,0.0001,21.50306]
[1776519098055,36.22,76034.45,0.0,-0.80197,0.0001,21.5036]
[1776519098695,36.22,76034.45,0.0,-0.80197,0.0001,21.5036]
[1776519099506,36.22,76022.54,0.0,-0.80315,0.0001,21.42289]
[1776519102528,36.22,76035.32,0.0,-0.80187,0.0001,21.51048]
[1776519103535,36.22,76036.27,0.0,-0.80177,0.0001,21.51706]
[1776519104431,36.22,76036.27,0.0,-0.80177,0.0001,21.51706]
[1776519104700,36.22,76036.27,0.0,-0.80177,0.0001,21.51706]
[1776519106821,36.22,76036.03,0.0,-0.80179,0.0001,21.51564]
[1776519106943,36.22,76036.03,0.0,-0.80179,0.0001,21.51564]
[1776519107041,36.22,76036.31,0.0,-0.80176,0.0001,21.51766]
[1776519112598,36.22,76037.04,0.0,-0.80168,0.0001,21.52329]
[1776519117320,36.22,76041.04,0.0,-0.80126,0.0001,21.55203]
[1776519117444,36.23,76045.48,0.0,-0.80081,0.0001,21.58269]
[1776519122667,36.23,76050.36,0.0,-0.80031,0.0001,21.61676]
[1776519123675,36.23,76057.03,0.0,-0.79964,0.0001,21.66216]
[1776519126696,36.23,76064.28,0.0,-0.7989,0.0001,21.71181]
[1776519127415,36.23,76064.28,0.0,-0.7989,0.0001,21.71181]
[1776519127448,36.23,76064.28,0.0,-0.7989,0.0001,21.71181]
[1776519129552,36.23,76063.89,0.0,-0.79894,0.0001,21.70947]
[1776519129697,36.23,76063.89,0.0,-0.79894,0.0001,21.70947]
[1776519129716,36.23,76064.22,0.0,-0.7989,0.0001,21.71186]
[1776519130826,36.23,76064.22,0.0,-0.7989,0.0001,21.71186]
[1776519130940,36.23,76064.22,0.0,-0.7989,0.0001,21.71186]
[1776519133747,36.23,76070.32,0.0,-0.79828,0.0001,21.7537]
[1776519134754,36.23,76077.16,0.0,-0.79759,0.0001,21.8001]
[1776519137113,36.23,76078.01,0.0,-0.79751,0.0001,21.80588]
[1776519137211,36.23,76078.01,0.0,-0.79751,0.0001,21.80588]
[1776519139823,36.23,76081.45,0.0,-0.79716,0.0001,21.8292]
[1776519139939,36.23,76081.45,0.0,-0.79716,0.0001,21.8292]
[1776519140038,36.23,76081.71,0.0,-0.79714,0.0001,21.83095]
[1776519146838,36.23,76083.66,0.0,-0.79694,0.0001,21.84421]
[1776519148805,36.23,76083.66,0.0,-0.79694,0.0001,21.84421]
[1776519148950,36.23,76083.66,0.0,-0.79694,0.0001,21.84421]
[1776519154895,36.23,76090.84,0.0,-0.79623,0.0001,21.88947]
[1776519156176,36.23,76090.84,0.0,-0.79623,0.0001,21.88947]
[1776519156201,36.23,76090.84,0.0,-0.79623,0.0001,21.88947]
[1776519158172,36.23,76090.57,0.0,-0.79626,0.0001,21.88773]
[1776519158210,36.23,76090.57,0.0,-0.79626,0.0001,21.88773]
[1776519158299,36.23,76091.74,0.0,-0.79614,0.0001,21.8958]
[1776519163959,36.23,76090.37,0.0,-0.79627,0.0001,21.88692]
[1776519168994,36.23,76090.18,0.0,-0.79629,0.0001,21.88591]
[1776519175036,36.23,76088.9,0.0,-0.79641,0.0001,21.87753]
[1776519176444,36.23,76088.9,0.0,-0.79641,0.0001,21.87753]
[1776519176706,36.23,76088.9,0.0,-0.79641,0.0001,21.87753]
[1776519182085,36.24,76093.54,0.0,-0.79594,0.0001,21.90907]
[1776519183086,36.24,76093.54,0.0,-0.79594,0.0001,21.90907]
[1776519183197,36.24,76093.54,0.0,-0.79594,0.0001,21.90907]
[1776519184273,36.24,76094.82,0.0,-0.79581,0.0001,21.91771]
[1776519184308,36.23,76094.82,0.0,-0.79581,0.0001,21.91769]
[1776519184447,36.23,76094.82,0.0,-0.79581,0.0001,21.91769]
[1776519186781,36.23,76096.69,0.0,-0.79562,0.0001,21.93029]
[1776519186949,36.23,76096.69,0.0,-0.79562,0.0001,21.93029]
[1776519191863,36.23,76097.94,0.0,-0.79549,0.0001,21.93876]
[1776519191938,36.23,76097.94,0.0,-0.79549,0.0001,21.93876]
[1776519192729,36.23,76098.46,0.0,-0.79544,0.0001,21.94227]
[1776519192947,36.23,76098.46,0.0,-0.79544,0.0001,21.94227]
[1776519193161,36.23,76099.46,0.0,-0.79534,0.0001,21.949]
[1776519196183,36.23,76094.27,0.0,-0.79587,0.0001,21.91392]
[1776519197129,36.23,76094.27,0.0,-0.79587,0.0001,21.91392]
[1776519197197,36.23,76094.27,0.0,-0.79587,0.0001,21.91392]
[1776519201801,36.24,76088.75,0.0,-0.79642,0.0001,21.87685]
[1776519201937,36.24,76088.75,0.0,-0.79642,0.0001,21.87685]
[1776519203348,36.24,76085.74,0.0,-0.79672,0.0001,21.85656]
[1776519203445,36.24,76085.74,0.0,-0.79672,0.0001,21.85656]
[1776519203450,36.24,76084.75,0.0,-0.79682,0.0001,21.84995]
[1776519209276,36.24,76084.4,0.0,-0.79685,0.0001,21.84815]
[1776519214311,36.24,76085.05,0.0,-0.7968,0.0001,21.84956]
[1776519219346,36.24,76084.91,0.0,-0.7968,0.0001,21.8492]
[1776519222456,36.24,76084.87,0.0,-0.7968,0.0001,21.84919]
[1776519222688,36.24,76083.54,0.0,-0.79694,0.0001,21.84034]
[1776519226889,36.24,76084.39,0.0,-0.79684,0.0001,21.84669]
[1776519226939,36.24,76084.39,0.0,-0.79684,0.0001,21.84669]
[1776519227402,36.24,76083.97,0.0,-0.79688,0.0001,21.84399]
[1776519227583,36.24,76083.97,0.0,-0.79688,0.0001,21.84399]
[1776519227696,36.24,76083.97,0.0,-0.79688,0.0001,21.84399]
[1776519233444,36.24,76083.42,0.0,-0.79692,0.0001,21.84114]
[1776519239486,36.25,76082.96,0.0,-0.79696,0.0001,21.83888]
[1776519241164,36.25,76082.96,0.0,-0.79696,0.0001,21.83888]
[1776519242507,36.25,76077.0,0.0,-0.79755,0.0001,21.79914]
[1776519243544,36.25,76077.0,0.0,-0.79755,0.0001,21.79914]
[1776519243696,36.25,76077.0,0.0,-0.79755,0.0001,21.79914]
[1776519243760,36.25,76075.08,0.0,-0.79774,0.0001,21.78634]
[1776519249559,36.25,76072.49,0.0,-0.79798,0.0001,21.77]
[1776519251573,36.25,76067.87,0.0,-0.79844,0.0001,21.73914]
[1776519253587,36.25,76062.84,0.0,-0.79894,0.0001,21.70536]
[1776519258622,36.25,76059.9,0.0,-0.79922,0.0001,21.68611]
[1776519261644,36.26,76052.42,0.0,-0.79996,0.0001,21.63617]
[1776519264664,36.26,76060.31,0.0,-0.79916,0.0001,21.69018]
[1776519265815,36.26,76060.31,0.0,-0.79916,0.0001,21.69018]
[1776519268695,36.26,76055.15,0.0,-0.79967,0.0001,21.65578]
[1776519271716,36.26,76045.69,0.0,-0.80063,0.0001,21.58857]
[1776519272991,36.26,76045.69,0.0,-0.80063,0.0001,21.58857]
[1776519273209,36.26,76045.69,0.0,-0.80063,0.0001,21.58857]
[1776519273311,36.26,76042.77,0.0,-0.80092,0.0001,21.56887]
[1776519275216,36.26,76038.49,0.0,-0.80134,0.0001,21.53994]
[1776519279254,36.26,76038.21,0.0,-0.80137,0.0001,21.53829]
[1776519279449,36.26,76038.21,0.0,-0.80137,0.0001,21.53829]
[1776519279306,36.26,76038.33,0.0,-0.80135,0.0001,21.53917]
[1776519284813,36.26,76038.55,0.0,-0.80132,0.0001,21.54106]
[1776519287641,36.26,76039.25,0.0,-0.80125,0.0001,21.54595]
[1776519292868,36.26,76040.37,0.0,-0.80113,0.0001,21.55458]
[1776519295106,36.26,76037.73,0.0,-0.80139,0.0001,21.53681]
[1776519295204,36.26,76037.73,0.0,-0.80139,0.0001,21.53681]
[1776519295298,36.26,76039.5,0.0,-0.80121,0.0001,21.54901]
[1776519301931,36.27,76035.07,0.0,-0.80163,0.0001,21.52017]
[1776519306965,36.27,76034.48,0.0,-0.80167,0.0001,21.51704]
[1776519312001,36.27,76033.63,0.0,-0.80175,0.0001,21.51206]
[1776519317036,36.27,76040.94,0.0,-0.80101,0.0001,21.56255]
[1776519319049,36.27,76044.29,0.0,-0.80067,0.0001,21.58556]
[1776519324085,36.28,76044.65,0.0,-0.80062,0.0001,21.58862]
[1776519328054,36.28,76045.32,0.0,-0.80055,0.0001,21.59353]
[1776519329531,36.28,76045.41,0.0,-0.80054,0.0001,21.59426]
[1776519329538,36.28,76045.62,0.0,-0.80052,0.0001,21.5958]
[1776519329697,36.28,76045.62,0.0,-0.80052,0.0001,21.5958]
[1776519331197,36.28,76048.7,0.0,-0.80021,0.0001,21.6168]
[1776519332175,36.28,76048.27,0.0,-0.80027,0.0001,21.61051]
[1776519332191,36.28,76048.27,0.0,-0.80027,0.0001,21.61051]
[1776519334211,36.28,76042.95,0.0,-0.8008,0.0001,21.57462]
[1776519334434,36.28,76042.95,0.0,-0.8008,0.0001,21.57462]
[1776519339662,36.28,76038.53,0.0,-0.80123,0.0001,21.54548]
[1776519339706,36.28,76038.53,0.0,-0.80123,0.0001,21.54548]
[1776519340470,36.28,76038.53,0.0,-0.80123,0.0001,21.54548]
[1776519340524,36.28,76034.1,0.0,-0.80167,0.0001,21.51552]
[1776519340693,36.28,76034.1,0.0,-0.80167,0.0001,21.51552]
[1776519344685,36.28,76031.51,0.0,-0.80192,0.0001,21.49827]
[1776519344697,36.28,76031.51,0.0,-0.80192,0.0001,21.49827]
[1776519345058,36.28,76031.51,0.0,-0.80192,0.0001,21.49827]
[1776519345200,36.28,76031.51,0.0,-0.80192,0.0001,21.49827]
[1776519345231,36.28,76029.64,0.0,-0.8021,0.0001,21.48564]
[1776519347246,36.28,76024.17,0.0,-0.80264,0.0001,21.44898]
[1776519352581,36.28,76020.97,0.0,-0.80294,0.0001,21.42819]
[1776519352698,36.28,76020.64,0.0,-0.80297,0.0001,21.42605]
[1776519353256,36.28,76020.64,0.0,-0.80297,0.0001,21.42605]
[1776519353442,36.28,76020.64,0.0,-0.80297,0.0001,21.42605]
[1776519353540,36.28,76019.74,0.0,-0.80306,0.0001,21.42003]
[1776519357315,36.29,76012.75,0.0,-0.80374,0.0001,21.37292]
[1776519358445,36.29,76012.75,0.0,-0.80374,0.0001,21.37292]
[1776519358541,36.29,76011.78,0.0,-0.80384,0.0001,21.36647]
[1776519359262,36.29,76011.78,0.0,-0.80384,0.0001,21.36647]
[1776519362711,36.29,76014.69,0.0,-0.80354,0.0001,21.38693]
[1776519368395,36.29,76017.09,0.0,-0.80329,0.0001,21.40385]
[1776519371421,36.29,76012.23,0.0,-0.80377,0.0001,21.37107]
[1776519372285,36.29,76012.23,0.0,-0.80377,0.0001,21.37107]
[1776519372441,36.29,76012.23,0.0,-0.80377,0.0001,21.37107]
[1776519376787,36.29,76008.49,0.0,-0.80413,0.0001,21.34599]
[1776519376944,36.29,76008.49,0.0,-0.80413,0.0001,21.34599]
[1776519377402,36.29,76008.49,0.0,-0.80413,0.0001,21.34599]
[1776519377443,36.29,76008.49,0.0,-0.80413,0.0001,21.34599]
[1776519377463,36.29,76013.26,0.0,-0.80366,0.0001,21.37848]
[1776519379477,36.29,76022.62,0.0,-0.80274,0.0001,21.4421]
[1776519380492,36.29,76022.62,0.0,-0.80274,0.0001,21.4421]
[1776519380505,36.29,76025.02,0.0,-0.8025,0.0001,21.45832]
[1776519380713,36.29,76025.02,0.0,-0.8025,0.0001,21.45832]
[1776519380896,36.29,76025.02,0.0,-0.8025,0.0001,21.45832]
[1776519380943,36.29,76025.02,0.0,-0.8025,0.0001,21.45832]
[1776519387534,36.29,76023.77,0.0,-0.80262,0.0001,21.45019]
[1776519388929,36.29,76024.3,0.0,-0.80256,0.0001,21.454]
[1776519388943,36.29,76024.3,0.0,-0.80256,0.0001,21.454]
[1776519389352,36.29,76024.3,0.0,-0.80256,0.0001,21.454]
[1776519389451,36.29,76024.3,0.0,-0.80256,0.0001,21.454]
[1776519389504,36.29,76024.3,0.0,-0.80256,0.0001,21.45422]
[1776519391562,36.29,76029.44,0.0,-0.80206,0.0001,21.48608]
[1776519394002,36.29,76030.36,0.0,-0.80197,0.0001,21.49268]
[1776519394199,36.29,76030.36,0.0,-0.80197,0.0001,21.49268]
[1776519394583,36.29,76030.26,0.0,-0.80198,0.0001,21.49216]
[1776519396597,36.29,76018.39,0.0,-0.80315,0.0001,21.41183]
[1776519397606,36.29,76004.84,0.0,-0.80449,0.0001,21.31964]
[1776519398611,36.29,75997.63,0.0,-0.80519,0.0001,21.27063]
[1776519399618,36.29,75996.88,0.0,-0.80527,0.0001,21.26559]
[1776519400624,36.29,75985.92,0.0,-0.80634,0.0001,21.19098]
[1776519402639,36.3,75985.22,0.0,-0.80641,0.0001,21.1865]
[1776519405451,36.3,75987.66,0.0,-0.80616,0.0001,21.20374]
[1776519405701,36.3,75987.74,0.0,-0.80615,0.0001,21.20428]
[1776519409214,36.3,75985.07,0.0,-0.8064,0.0001,21.18664]
[1776519409438,36.3,75985.07,0.0,-0.8064,0.0001,21.18664]
[1776519409456,36.3,75985.16,0.0,-0.80639,0.0001,21.18745]
[1776519410582,36.3,75985.16,0.0,-0.80639,0.0001,21.18745]
[1776519410716,36.3,75984.21,0.0,-0.80648,0.0001,21.18118]
[1776519414129,36.3,75985.59,0.0,-0.80634,0.0001,21.1913]
[1776519414199,36.3,75985.59,0.0,-0.80634,0.0001,21.1913]
[1776519414283,36.3,75983.5,0.0,-0.80654,0.0001,21.17729]
[1776519414834,36.3,75983.5,0.0,-0.80654,0.0001,21.17729]
[1776519414943,36.3,75983.5,0.0,-0.80654,0.0001,21.17729]
[1776519417744,36.3,75976.96,0.0,-0.80716,0.0001,21.13373]
[1776519418845,36.3,75976.96,0.0,-0.80716,0.0001,21.13373]
[1776519418948,36.3,75976.96,0.0,-0.80716,0.0001,21.13373]
[1776519419506,36.3,75976.96,0.0,-0.80716,0.0001,21.13373]
[1776519419604,36.3,75976.47,0.0,-0.8072,0.0001,21.13067]
[1776519419701,36.3,75976.47,0.0,-0.8072,0.0001,21.13067]
[1776519422778,36.31,75969.39,0.0,-0.80788,0.0001,21.08361]
[1776519424793,36.31,75958.91,0.0,-0.80889,0.0001,21.01282]
[1776519426807,36.31,75962.59,0.0,-0.80852,0.0001,21.03861]
[1776519427813,36.31,75957.72,0.0,-0.80899,0.0001,21.00563]
[1776519429471,36.31,75957.72,0.0,-0.80899,0.0001,21.00563]
[1776519429562,36.31,75960.44,0.0,-0.80872,0.0001,21.02454]
[1776519429705,36.31,75960.44,0.0,-0.80872,0.0001,21.02454]
[1776519431328,36.31,75959.13,0.0,-0.80884,0.0001,21.01589]
[1776519431448,36.31,75959.13,0.0,-0.80884,0.0001,21.01589]
[1776519435637,36.31,75962.9,0.0,-0.80846,0.0001,21.04285]
[1776519434864,36.31,75970.65,0.0,-0.8077,0.0001,21.09606]
[1776519435712,36.31,75970.65,0.0,-0.8077,0.0001,21.09606]
[1776519435871,36.32,75971.24,0.0,-0.80763,0.0001,21.10034]
[1776519436733,36.32,75971.24,0.0,-0.80763,0.0001,21.10034]
[1776519436948,36.32,75971.24,0.0,-0.80763,0.0001,21.10034]
[1776519443927,36.32,75978.11,0.0,-0.80693,0.0001,21.14956]
[1776519445368,36.32,75978.11,0.0,-0.80693,0.0001,21.14956]
[1776519445439,36.32,75978.11,0.0,-0.80693,0.0001,21.14956]
[1776519445537,36.32,75979.53,0.0,-0.80679,0.0001,21.15952]
[1776519446948,36.32,75988.46,0.0,-0.8059,0.0001,21.22088]
[1776519448962,36.32,76000.44,0.0,-0.80472,0.0001,21.30282]
[1776519449969,36.32,76004.69,0.0,-0.8043,0.0001,21.33185]
[1776519451277,36.32,76004.69,0.0,-0.8043,0.0001,21.33185]
[1776519451442,36.32,76004.69,0.0,-0.8043,0.0001,21.33185]
[1776519455009,36.32,76015.88,0.0,-0.80321,0.0001,21.4051]
[1776519456013,36.33,76010.27,0.0,-0.80376,0.0001,21.36714]
[1776519457021,36.33,76003.87,0.0,-0.80439,0.0001,21.32377]
[1776519458155,36.33,76003.87,0.0,-0.80439,0.0001,21.32377]
[1776519458194,36.33,76003.87,0.0,-0.80439,0.0001,21.32377]
[1776519458423,36.33,76002.92,0.0,-0.80448,0.0001,21.3175]
[1776519458977,36.33,76002.92,0.0,-0.80448,0.0001,21.3175]
[1776519459204,36.33,76002.92,0.0,-0.80448,0.0001,21.3175]
[1776519464607,36.33,76003.95,0.0,-0.80436,0.0001,21.32539]
[1776519464709,36.33,76012.5,0.0,-0.80352,0.0001,21.38358]
[1776519465850,36.33,76011.26,0.0,-0.80364,0.0001,21.37515]
[1776519466084,36.33,76016.19,0.0,-0.80316,0.0001,21.40865]
[1776519467223,36.33,76016.19,0.0,-0.80316,0.0001,21.40865]
[1776519467424,36.33,76016.19,0.0,-0.80316,0.0001,21.40865]
[1776519467489,36.33,76016.59,0.0,-0.80311,0.0001,21.41148]
[1776519473450,36.33,76015.88,0.0,-0.80318,0.0001,21.40721]
[1776519473698,36.33,76015.88,0.0,-0.80318,0.0001,21.40721]
[1776519473552,36.33,76016.22,0.0,-0.80314,0.0001,21.40964]
[1776519473860,36.33,76016.22,0.0,-0.80314,0.0001,21.40964]
[1776519473945,36.33,76016.22,0.0,-0.80314,0.0001,21.40964]
[1776519474145,36.33,76016.81,0.0,-0.80308,0.0001,21.41395]
[1776519479369,36.33,76016.29,0.0,-0.80311,0.0001,21.41158]
[1776519479439,36.33,76016.29,0.0,-0.80311,0.0001,21.41158]
[1776519479715,36.33,76010.29,0.0,-0.8037,0.0001,21.37112]
[1776519480637,36.33,76010.29,0.0,-0.8037,0.0001,21.37112]
[1776519480692,36.33,76010.29,0.0,-0.8037,0.0001,21.37112]
[1776519485978,36.33,76005.19,0.0,-0.8042,0.0001,21.33666]
[1776519489926,36.33,76009.0,0.0,-0.80382,0.0001,21.36263]
[1776519489936,36.33,76009.0,0.0,-0.80382,0.0001,21.36263]
[1776519490261,36.33,76010.82,0.0,-0.80364,0.0001,21.37498]
[1776519491400,36.33,76010.82,0.0,-0.80364,0.0001,21.37498]
[1776519491441,36.33,76010.82,0.0,-0.80364,0.0001,21.37498]
[1776519494514,36.33,76011.78,0.0,-0.80355,0.0001,21.38144]
[1776519494615,36.33,76016.85,0.0,-0.80305,0.0001,21.41579]
[1776519495722,36.33,76016.85,0.0,-0.80305,0.0001,21.41579]
[1776519495297,36.33,76021.34,0.0,-0.80261,0.0001,21.44619]
[1776519495946,36.33,76021.34,0.0,-0.80261,0.0001,21.44619]
[1776519501340,36.33,76021.9,0.0,-0.80256,0.0001,21.44931]
[1776519502956,36.33,76022.1,0.0,-0.80254,0.0001,21.45071]
[1776519503212,36.33,76022.1,0.0,-0.80254,0.0001,21.45071]
[1776519508389,36.33,76023.45,0.0,-0.80241,0.0001,21.46006]
[1776519514431,36.33,76023.98,0.0,-0.80237,0.0001,21.46032]
[1776519515439,36.33,76023.98,0.0,-0.80237,0.0001,21.46032]
[1776519515704,36.33,76023.98,0.0,-0.80237,0.0001,21.46032]
[1776519522487,36.33,76019.36,0.0,-0.80282,0.0001,21.42937]
[1776519524501,36.33,76014.26,0.0,-0.80333,0.0001,21.39484]
[1776519525508,36.33,76010.2,0.0,-0.80373,0.0001,21.36735]
[1776519526020,36.33,76010.2,0.0,-0.80373,0.0001,21.36735]
[1776519526203,36.33,76010.2,0.0,-0.80373,0.0001,21.36735]
[1776519531551,36.34,76008.68,0.0,-0.80386,0.0001,21.35788]
[1776519536128,36.34,76005.25,0.0,-0.80419,0.0001,21.33506]
[1776519536194,36.34,76005.25,0.0,-0.80419,0.0001,21.33506]
[1776519541621,36.34,76006.77,0.0,-0.80404,0.0001,21.34545]
[1776519542628,36.34,76014.87,0.0,-0.80324,0.0001,21.40047]
[1776519543463,36.34,76014.87,0.0,-0.80324,0.0001,21.40047]
[1776519543705,36.34,76014.87,0.0,-0.80324,0.0001,21.40047]
[1776519546656,36.34,76009.72,0.0,-0.80376,0.0001,21.36517]
[1776519547049,36.34,76009.72,0.0,-0.80376,0.0001,21.36517]
[1776519547199,36.34,76009.72,0.0,-0.80376,0.0001,21.36517]
[1776519548670,36.34,76002.16,0.0,-0.8045,0.0001,21.31369]
[1776519549677,36.34,75994.38,0.0,-0.80527,0.0001,21.26076]
[1776519550684,36.34,75990.46,0.0,-0.80565,0.0001,21.23411]
[1776519550955,36.34,75990.46,0.0,-0.80565,0.0001,21.23411]
[1776519551207,36.34,75990.46,0.0,-0.80565,0.0001,21.23411]
[1776519554712,36.34,75984.49,0.0,-0.80623,0.0001,21.19393]
[1776519556726,36.34,75978.3,0.0,-0.80683,0.0001,21.152]
[1776519557980,36.34,75975.31,0.0,-0.80712,0.0001,21.13179]
[1776519558200,36.34,75975.31,0.0,-0.80712,0.0001,21.13179]
[1776519560754,36.34,75969.22,0.0,-0.80771,0.0001,21.09094]
[1776519561761,36.34,75964.06,0.0,-0.80821,0.0001,21.05601]
[1776519562768,36.34,75964.06,0.0,-0.80821,0.0001,21.05601]
[1776519562944,36.34,75962.81,0.0,-0.80832,0.0001,21.04777]
[1776519565281,36.34,75958.44,0.0,-0.80874,0.0001,21.01866]
[1776519565291,36.34,75958.44,0.0,-0.80874,0.0001,21.01866]
[1776519566130,36.34,75955.11,0.0,-0.80906,0.0001,20.99633]
[1776519566198,36.34,75955.11,0.0,-0.80906,0.0001,20.99633]
[1776519567197,36.34,75953.81,0.0,-0.80918,0.0001,20.98772]
[1776519567803,36.34,75953.57,0.0,-0.8092,0.0001,20.98637]
[1776519571046,36.35,75952.16,0.0,-0.80932,0.0001,20.97767]
[1776519571204,36.35,75952.16,0.0,-0.80932,0.0001,20.97767]
[1776519576889,36.35,75949.51,0.0,-0.80957,0.0001,20.95804]
[1776519576923,36.35,75949.51,0.0,-0.80957,0.0001,20.95804]
[1776519577874,36.35,75940.93,0.0,-0.81039,0.0001,20.90013]
[1776519579888,36.35,75939.47,0.0,-0.81052,0.0001,20.89099]
[1776519583232,36.36,75936.28,0.0,-0.81082,0.0001,20.87006]
[1776519583920,36.36,75926.62,0.0,-0.81174,0.0001,20.80496]
[1776519584927,36.36,75921.33,0.0,-0.81224,0.0001,20.76931]
[1776519586966,36.36,75920.16,0.0,-0.81234,0.0001,20.76189]
[1776519591976,36.37,75917.22,0.0,-0.81257,0.0001,20.7452]
[1776519593990,36.37,75924.29,0.0,-0.81188,0.0001,20.79468]
[1776519595963,36.37,75923.26,0.0,-0.81197,0.0001,20.78815]
[1776519596189,36.37,75923.26,0.0,-0.81197,0.0001,20.78815]
[1776519596803,36.37,75923.26,0.0,-0.81197,0.0001,20.78815]
[1776519596845,36.37,75923.07,0.0,-0.81198,0.0001,20.78738]
[1776519596948,36.37,75923.07,0.0,-0.81198,0.0001,20.78738]
[1776519600035,36.38,75906.96,0.0,-0.81349,0.0001,20.67939]
[1776519601042,36.38,75902.62,0.0,-0.8139,0.0001,20.65035]
[1776519605411,36.38,75904.42,0.0,-0.8137,0.0001,20.66434]
[1776519605443,36.38,75904.42,0.0,-0.8137,0.0001,20.66434]
[1776519611112,36.39,75901.2,0.0,-0.81395,0.0001,20.646]
[1776519612741,36.39,75901.2,0.0,-0.81395,0.0001,20.646]
[1776519612842,36.39,75895.2,0.0,-0.81452,0.0001,20.60554]
[1776519612944,36.39,75895.2,0.0,-0.81452,0.0001,20.60554]
[1776519617155,36.4,75882.73,0.0,-0.81566,9e-05,20.52332]
[1776519618855,36.4,75882.73,0.0,-0.81566,9e-05,20.52332]
[1776519618168,36.4,75879.52,0.0,-0.81595,9e-05,20.50208]
[1776519619172,36.4,75868.24,0.0,-0.81701,9e-05,20.42545]
[1776519620179,36.4,75869.96,0.0,-0.81684,9e-05,20.43799]
[1776519622959,36.41,75870.88,0.0,-0.81673,9e-05,20.4458]
[1776519626221,36.41,75883.3,0.0,-0.81551,9e-05,20.53381]
[1776519627228,36.41,75879.63,0.0,-0.81585,9e-05,20.5093]
[1776519628235,36.41,75867.6,0.0,-0.81698,9e-05,20.42755]
[1776519630249,36.42,75867.71,0.0,-0.81695,9e-05,20.42983]
[1776519631525,36.42,75867.71,0.0,-0.81695,9e-05,20.42983]
[1776519631600,36.42,75867.71,0.0,-0.81695,9e-05,20.42983]
[1776519631608,36.42,75874.15,0.0,-0.81635,9e-05,20.4712]
[1776519633270,36.42,75878.38,0.0,-0.81593,9e-05,20.5015]
[1776519634348,36.42,75878.38,0.0,-0.81593,9e-05,20.5015]
[1776519636291,36.43,75887.94,0.0,-0.81499,0.0001,20.56883]
[1776519637696,36.43,75887.94,0.0,-0.81499,0.0001,20.56883]
[1776519638995,36.43,75887.03,0.0,-0.81506,0.0001,20.56371]
[1776519639312,36.43,75875.64,0.0,-0.81614,9e-05,20.48635]
[1776519640319,36.43,75869.94,0.0,-0.81667,9e-05,20.448]
[1776519642334,36.43,75863.71,0.0,-0.81723,9e-05,20.40682]
[1776519642997,36.43,75863.71,0.0,-0.81723,9e-05,20.40682]
[1776519649388,36.45,75860.88,0.0,-0.81742,9e-05,20.39298]
[1776519650589,36.45,75860.88,0.0,-0.81742,9e-05,20.39298]
[1776519650692,36.45,75860.88,0.0,-0.81742,9e-05,20.39298]
[1776519650753,36.45,75861.86,0.0,-0.81732,9e-05,20.40047]
[1776519656441,36.46,75860.46,0.0,-0.81738,9e-05,20.39549]
[1776519659041,36.46,75859.78,0.0,-0.81743,9e-05,20.39236]
[1776519659194,36.46,75859.78,0.0,-0.81743,9e-05,20.39236]
[1776519660469,36.46,75851.31,0.0,-0.8182,9e-05,20.33592]
[1776519661755,36.46,75851.31,0.0,-0.8182,9e-05,20.33592]
[1776519661806,36.47,75856.54,0.0,-0.8177,9e-05,20.37257]
[1776519663672,36.47,75857.65,0.0,-0.81758,9e-05,20.38095]
[1776519663911,36.47,75857.65,0.0,-0.81758,9e-05,20.38095]
[1776519663939,36.47,75857.7,0.0,-0.81757,9e-05,20.38207]
[1776519664018,36.47,75857.7,0.0,-0.81757,9e-05,20.38207]
[1776519666511,36.47,75856.98,0.0,-0.8176,9e-05,20.37945]
[1776519668114,36.48,75856.93,0.0,-0.81759,9e-05,20.37988]
[1776519668198,36.48,75856.93,0.0,-0.81759,9e-05,20.37988]
[1776519668525,36.48,75852.11,0.0,-0.81804,9e-05,20.34765]
[1776519670572,36.48,75833.22,0.0,-0.8198,9e-05,20.21912]
[1776519671554,36.48,75833.47,0.0,-0.81975,9e-05,20.22248]
[1776519673744,36.49,75840.78,0.0,-0.81904,9e-05,20.27412]
[1776519675704,36.49,75841.6,0.0,-0.81896,9e-05,20.28048]
[1776519677701,36.49,75840.83,0.0,-0.819,9e-05,20.27696]
[1776519677791,36.49,75846.79,0.0,-0.81843,9e-05,20.31864]
[1776519678603,36.49,75855.66,0.0,-0.81759,9e-05,20.38009]
[1776519679609,36.5,75856.62,0.0,-0.81749,9e-05,20.38734]
[1776519682051,36.5,75858.22,0.0,-0.81732,9e-05,20.39963]
[1776519682205,36.5,75858.22,0.0,-0.81732,9e-05,20.39963]
[1776519683638,36.5,75866.39,0.0,-0.81653,9e-05,20.45668]
[1776519684645,36.5,75876.17,0.0,-0.8156,9e-05,20.52396]
[1776519685652,36.5,75882.83,0.0,-0.81496,9e-05,20.56993]
[1776519688673,36.51,75891.11,0.0,-0.81415,0.0001,20.62775]
[1776519689680,36.51,75901.55,0.0,-0.81315,0.0001,20.6993]
[1776519690764,36.51,75905.6,0.0,-0.81276,0.0001,20.72717]
[1776519696579,36.51,75903.04,0.0,-0.81301,0.0001,20.70766]
[1776519697693,36.51,75900.9,0.0,-0.81321,0.0001,20.6934]
[1776519700758,36.51,75892.06,0.0,-0.81403,0.0001,20.63453]
[1776519702760,36.51,75892.46,0.0,-0.81399,0.0001,20.63764]
[1776519702936,36.51,75892.46,0.0,-0.81399,0.0001,20.63764]
[1776519707806,36.52,75897.34,0.0,-0.81349,0.0001,20.67299]
[1776519708018,36.52,75897.34,0.0,-0.81349,0.0001,20.67299]
[1776519708194,36.52,75897.34,0.0,-0.81349,0.0001,20.67299]
[1776519710359,36.52,75896.77,0.0,-0.81354,0.0001,20.66941]
[1776519710437,36.52,75896.77,0.0,-0.81354,0.0001,20.66941]
[1776519710827,36.52,75896.7,0.0,-0.81354,0.0001,20.66954]
[1776519715862,36.52,75897.2,0.0,-0.81347,0.0001,20.67444]
[1776519716750,36.52,75897.2,0.0,-0.81347,0.0001,20.67444]
[1776519716941,36.52,75897.2,0.0,-0.81347,0.0001,20.67444]
[1776519726940,36.53,75904.26,0.0,-0.81275,0.0001,20.72557]
[1776519727947,36.53,75916.76,0.0,-0.81155,0.0001,20.8109]
[1776519728617,36.53,75916.76,0.0,-0.81155,0.0001,20.8109]
[1776519728960,36.53,75922.73,0.0,-0.81098,0.0001,20.85171]
[1776519729966,36.53,75917.97,0.0,-0.81143,0.0001,20.81925]
[1776519732716,36.53,75917.97,0.0,-0.81143,0.0001,20.81932]
[1776519737015,36.53,75932.91,0.0,-0.80999,0.0001,20.92122]
[1776519739030,36.53,75936.53,0.0,-0.80964,0.0001,20.94578]
[1776519739569,36.53,75936.53,0.0,-0.80964,0.0001,20.94578]
[1776519739701,36.53,75936.53,0.0,-0.80964,0.0001,20.94578]
[1776519741237,36.53,75937.07,0.0,-0.80959,0.0001,20.94936]
[1776519741454,36.53,75937.07,0.0,-0.80959,0.0001,20.94936]
[1776519741532,36.53,75937.69,0.0,-0.80954,0.0001,20.95337]
[1776519748091,36.53,75937.68,0.0,-0.80953,0.0001,20.9536]
[1776519750820,36.53,75937.73,0.0,-0.80953,0.0001,20.95398]
[1776519750948,36.53,75937.73,0.0,-0.80953,0.0001,20.95398]
[1776519756148,36.53,75933.87,0.0,-0.80992,0.0001,20.92465]
[1776519757217,36.53,75933.87,0.0,-0.80992,0.0001,20.92465]
[1776519757448,36.53,75933.87,0.0,-0.80992,0.0001,20.92465]
[1776519760279,36.53,75931.36,0.0,-0.81015,0.0001,20.90787]
[1776519760448,36.53,75931.36,0.0,-0.81015,0.0001,20.90787]
[1776519760549,36.53,75931.71,0.0,-0.81012,0.0001,20.91035]
[1776519764302,36.53,75930.13,0.0,-0.81027,0.0001,20.8999]
[1776519764451,36.53,75930.13,0.0,-0.81027,0.0001,20.8999]
[1776519765916,36.53,75929.91,0.0,-0.81029,0.0001,20.89851]
[1776519766218,36.53,75945.24,0.0,-0.8088,0.0001,21.00295]
[1776519767225,36.54,75949.57,0.0,-0.80838,0.0001,21.03245]
[1776519769605,36.54,75949.32,0.0,-0.80841,0.0001,21.03083]
[1776519775281,36.54,75953.07,0.0,-0.80803,0.0001,21.05682]
[1776519779309,36.54,75947.23,0.0,-0.8086,0.0001,21.01748]
[1776519783337,36.54,75952.67,0.0,-0.80806,0.0001,21.05485]
[1776519786176,36.54,75953.83,0.0,-0.80795,0.0001,21.0629]
[1776519786203,36.54,75953.83,0.0,-0.80795,0.0001,21.0629]
[1776519788372,36.54,75969.45,0.0,-0.80643,0.0001,21.16905]
[1776519789379,36.54,75972.87,0.0,-0.80609,0.0001,21.19221]
[1776519791393,36.54,75980.91,0.0,-0.80531,0.0001,21.24671]
[1776519792400,36.54,75985.91,0.0,-0.80482,0.0001,21.28051]
[1776519795421,36.54,75987.6,0.0,-0.80466,0.0001,21.29167]
[1776519799714,36.54,75984.29,0.0,-0.80498,0.0001,21.26909]
[1776519799942,36.54,75984.29,0.0,-0.80498,0.0001,21.26909]
[1776519802522,36.54,75984.64,0.0,-0.80495,0.0001,21.27134]
[1776519802691,36.54,75984.64,0.0,-0.80495,0.0001,21.27134]
[1776519802756,36.54,75984.45,0.0,-0.80497,0.0001,21.27001]
[1776519808511,36.54,75985.39,0.0,-0.80488,0.0001,21.27597]
[1776519809245,36.54,75985.39,0.0,-0.80488,0.0001,21.27597]
[1776519809444,36.54,75985.39,0.0,-0.80488,0.0001,21.27597]
[1776519814554,36.54,75971.51,0.0,-0.80627,0.0001,21.17825]
[1776519815562,36.54,75969.68,0.0,-0.80644,0.0001,21.16593]
[1776519816810,36.54,75969.68,0.0,-0.80644,0.0001,21.16593]
[1776519817455,36.54,75969.23,0.0,-0.80649,0.0001,21.16298]
[1776519818402,36.54,75969.13,0.0,-0.80649,0.0001,21.16241]
[1776519818443,36.54,75969.13,0.0,-0.80649,0.0001,21.16241]
[1776519818585,36.54,75968.62,0.0,-0.80654,0.0001,21.15905]
[1776519823620,36.54,75973.09,0.0,-0.8061,0.0001,21.18981]
[1776519826360,36.54,75973.2,0.0,-0.80609,0.0001,21.19067]
[1776519826442,36.54,75973.2,0.0,-0.80609,0.0001,21.19067]
[1776519830902,36.54,75973.76,0.0,-0.80603,0.0001,21.19473]
[1776519830951,36.54,75973.76,0.0,-0.80603,0.0001,21.19473]
[1776519831762,36.54,75975.22,0.0,-0.80589,0.0001,21.20467]
[1776519831940,36.54,75975.22,0.0,-0.80589,0.0001,21.20467]
[1776519832041,36.54,75975.36,0.0,-0.80587,0.0001,21.20566]
[1776519834697,36.54,75981.77,0.0,-0.80524,0.0001,21.24917]
[1776519835704,36.54,75990.67,0.0,-0.80437,0.0001,21.30937]
[1776519836801,36.54,75990.67,0.0,-0.80437,0.0001,21.30937]
[1776519836946,36.54,75990.67,0.0,-0.80437,0.0001,21.30937]
[1776519842798,36.54,75992.96,0.0,-0.80416,0.0001,21.32424]
[1776519844812,36.54,75998.09,0.0,-0.80366,0.0001,21.35866]
[1776519846826,36.54,75992.08,0.0,-0.80425,0.0001,21.31775]
[1776519848922,36.54,75992.08,0.0,-0.80425,0.0001,21.31775]
[1776519848942,36.54,75992.08,0.0,-0.80425,0.0001,21.31775]
[1776519852065,36.54,75991.13,0.0,-0.80435,0.0001,21.31091]
[1776519852200,36.54,75993.38,0.0,-0.80413,0.0001,21.32602]
[1776519852868,36.54,75995.53,0.0,-0.80392,0.0001,21.34043]
[1776519855441,36.53,75995.45,0.0,-0.80394,0.0001,21.3396]
[1776519860924,36.53,75995.15,0.0,-0.80398,0.0001,21.33667]
[1776519861521,36.53,75995.15,0.0,-0.80398,0.0001,21.33667]
[1776519861694,36.53,75995.15,0.0,-0.80398,0.0001,21.33667]
[1776519862844,36.53,75996.13,0.0,-0.80388,0.0001,21.34314]
[1776519862941,36.53,75996.13,0.0,-0.80388,0.0001,21.34314]
[1776519862945,36.53,75996.2,0.0,-0.80388,0.0001,21.34345]
[1776519867973,36.53,75994.36,0.0,-0.80407,0.0001,21.33022]
[1776519868469,36.53,75994.36,0.0,-0.80407,0.0001,21.33022]
[1776519868690,36.53,75994.36,0.0,-0.80407,0.0001,21.33022]
[1776519874015,36.53,75994.32,0.0,-0.80411,0.0001,21.32554]
[1776519878045,36.53,75986.0,0.0,-0.80494,0.0001,21.26862]
[1776519879894,36.53,75984.38,0.0,-0.8051,0.0001,21.25749]
[1776519879938,36.53,75984.38,0.0,-0.8051,0.0001,21.25749]
[1776519881572,36.53,75984.32,0.0,-0.80511,0.0001,21.25693]
[1776519881694,36.53,75984.32,0.0,-0.80511,0.0001,21.25693]
[1776519882073,36.53,75984.56,0.0,-0.80509,0.0001,21.25848]
[1776519885094,36.53,75978.55,0.0,-0.80568,0.0001,21.21758]
[1776519885383,36.53,75978.55,0.0,-0.80568,0.0001,21.21758]
[1776519885444,36.53,75978.55,0.0,-0.80568,0.0001,21.21758]
[1776519892144,36.53,75978.8,0.0,-0.80565,0.0001,21.21927]
[1776519893493,36.53,75978.76,0.0,-0.80566,0.0001,21.219]
[1776519893697,36.53,75978.76,0.0,-0.80566,0.0001,21.219]
[1776519894187,36.53,75978.76,0.0,-0.80566,0.0001,21.219]
[1776519894437,36.53,75979.0,0.0,-0.80563,0.0001,21.22063]
[1776519895165,36.53,75978.89,0.0,-0.80564,0.0001,21.21989]
[1776519900419,36.53,75978.77,0.0,-0.80565,0.0001,21.21912]
[1776519900441,36.53,75978.77,0.0,-0.80565,0.0001,21.21912]
[1776519903224,36.53,75990.33,0.0,-0.80452,0.0001,21.29738]
[1776519904565,36.53,75990.33,0.0,-0.80452,0.0001,21.29738]
[1776519904706,36.53,75990.33,0.0,-0.80452,0.0001,21.29738]
[1776519905854,36.53,75990.7,0.0,-0.80449,0.0001,21.29979]
[1776519905939,36.53,75990.7,0.0,-0.80449,0.0001,21.29979]
[1776519905955,36.53,75992.68,0.0,-0.80429,0.0001,21.31309]
[1776519911576,36.52,75995.74,0.0,-0.804,0.0001,21.33322]
[1776519911694,36.52,75995.74,0.0,-0.804,0.0001,21.33322]
[1776519917171,36.52,75995.96,0.0,-0.80399,0.0001,21.3342]
[1776519917202,36.52,75995.96,0.0,-0.80399,0.0001,21.3342]
[1776519917213,36.52,75989.94,0.0,-0.80458,0.0001,21.29314]
[1776519920343,36.52,75977.63,0.0,-0.80579,0.0001,21.20961]
[1776519921269,36.52,75977.63,0.0,-0.80579,0.0001,21.20961]
[1776519921443,36.52,75977.63,0.0,-0.80579,0.0001,21.20961]
[1776519923445,36.52,75972.97,0.0,-0.80625,0.0001,21.17814]
[1776519923689,36.52,75972.97,0.0,-0.80625,0.0001,21.17814]
[1776519923790,36.52,75972.53,0.0,-0.80629,0.0001,21.17523]
[1776519926433,36.52,75974.05,0.0,-0.80614,0.0001,21.1857]
[1776519926690,36.52,75974.05,0.0,-0.80614,0.0001,21.1857]
[1776519926791,36.52,75978.85,0.0,-0.80567,0.0001,21.21829]
[1776519929943,36.52,75979.35,0.0,-0.80562,0.0001,21.22173]
[1776519930188,36.52,75979.35,0.0,-0.80562,0.0001,21.22173]
[1776519930220,36.52,75980.82,0.0,-0.80547,0.0001,21.2317]
[1776519930757,36.52,75980.82,0.0,-0.80547,0.0001,21.2317]
[1776519930940,36.52,75980.82,0.0,-0.80547,0.0001,21.2317]
[1776519931420,36.52,75973.62,0.0,-0.8062,0.0001,21.17948]
[1776519936455,36.52,75972.93,0.0,-0.80626,0.0001,21.17524]
[1776519941456,36.52,75974.43,0.0,-0.80611,0.0001,21.18576]
[1776519941700,36.52,75974.43,0.0,-0.80611,0.0001,21.18576]
[1776519944572,36.53,75974.87,0.0,-0.80606,0.0001,21.18895]
[1776519944691,36.53,75974.87,0.0,-0.80606,0.0001,21.18895]
[1776519944792,36.53,75972.97,0.0,-0.80625,0.0001,21.17615]
[1776519950555,36.53,75974.39,0.0,-0.8061,0.0001,21.18624]
[1776519952592,36.53,75974.58,0.0,-0.80608,0.0001,21.1876]
[1776519952696,36.53,75974.58,0.0,-0.80608,0.0001,21.1876]
[1776519958610,36.53,75974.7,0.0,-0.80606,0.0001,21.18888]
[1776519961817,36.53,75974.68,0.0,-0.80606,0.0001,21.18888]
[1776519961939,36.53,75974.68,0.0,-0.80606,0.0001,21.18888]
[1776519963633,36.53,75973.48,0.0,-0.80618,0.0001,21.18089]
[1776519963703,36.53,75973.48,0.0,-0.80618,0.0001,21.18089]
[1776519963800,36.53,75963.7,0.0,-0.80713,0.0001,21.11468]
[1776519964654,36.53,75958.97,0.0,-0.80759,0.0001,21.08276]
[1776519965978,36.53,75958.97,0.0,-0.80759,0.0001,21.08276]
[1776519966200,36.53,75958.97,0.0,-0.80759,0.0001,21.08276]
[1776519966044,36.53,75959.81,0.0,-0.8075,0.0001,21.08867]
[1776519970422,36.53,75963.63,0.0,-0.80712,0.0001,21.11526]
[1776519970436,36.53,75963.63,0.0,-0.80712,0.0001,21.11526]
[1776519972021,36.53,75964.89,0.0,-0.80699,0.0001,21.12395]
[1776519972122,36.53,75972.32,0.0,-0.80627,0.0001,21.17444]
[1776519973717,36.53,75966.26,0.0,-0.80686,0.0001,21.1335]
[1776519975855,36.53,75963.36,0.0,-0.80714,0.0001,21.11381]
[1776519975937,36.53,75963.36,0.0,-0.80714,0.0001,21.11381]
[1776519975956,36.53,75962.06,0.0,-0.80727,0.0001,21.105]
[1776519976742,36.53,75955.23,0.0,-0.80793,0.0001,21.0587]
[1776519977749,36.53,75940.32,0.0,-0.80937,0.0001,20.95757]
[1776519978756,36.53,75933.04,0.0,-0.81007,0.0001,20.90833]
[1776519979836,36.53,75933.04,0.0,-0.81007,0.0001,20.90833]
[1776519979951,36.53,75933.04,0.0,-0.81007,0.0001,20.90833]
[1776519982784,36.53,75933.61,0.0,-0.81,0.0001,20.91291]
[1776519984802,36.53,75938.86,0.0,-0.80949,0.0001,20.94881]
[1776519986993,36.53,75940.27,0.0,-0.80936,0.0001,20.95848]
[1776519987196,36.53,75940.27,0.0,-0.80936,0.0001,20.95848]
[1776519987284,36.53,75941.31,0.0,-0.80926,0.0001,20.96561]
[1776519992858,36.54,75942.24,0.0,-0.80918,0.0001,20.96933]
[1776519995208,36.54,75934.46,0.0,-0.80992,0.0001,20.91687]
[1776519995448,36.54,75934.46,0.0,-0.80992,0.0001,20.91687]
[1776520000914,36.54,75938.23,0.0,-0.80953,0.0001,20.94407]
[1776520002703,36.54,75941.63,0.0,-0.8092,0.0001,20.96738]
[1776520002937,36.54,75941.63,0.0,-0.8092,0.0001,20.96738]
[1776520003038,36.54,75941.33,0.0,-0.80923,0.0001,20.96552]
[1776520007643,36.54,75943.51,0.0,-0.80901,0.0001,20.98105]
[1776520011819,36.54,75941.1,0.0,-0.80923,0.0001,20.96533]
[1776520011939,36.54,75941.1,0.0,-0.80923,0.0001,20.96533]
[1776520011991,36.55,75939.95,0.0,-0.80934,0.0001,20.95771]
[1776520017026,36.55,75941.35,0.0,-0.80919,0.0001,20.96819]
[1776520022061,36.55,75942.31,0.0,-0.80908,0.0001,20.97556]
[1776520027096,36.55,75940.4,0.0,-0.80925,0.0001,20.96346]
[1776520032131,36.55,75940.96,0.0,-0.80919,0.0001,20.96817]
[1776520033138,36.55,75950.13,0.0,-0.8083,0.0001,21.03057]
[1776520034145,36.55,75958.56,0.0,-0.80748,0.0001,21.08782]
[1776520036159,36.55,75961.05,0.0,-0.80724,0.0001,21.1047]
[1776520036680,36.55,75961.05,0.0,-0.80724,0.0001,21.1047]
[1776520036698,36.55,75961.05,0.0,-0.80724,0.0001,21.1047]
[1776520037166,36.55,75961.23,0.0,-0.80722,0.0001,21.10592]
[1776520042201,36.55,75961.37,0.0,-0.80721,0.0001,21.10688]
[1776520047236,36.55,75965.75,0.0,-0.80678,0.0001,21.13663]
[1776520049250,36.55,75972.56,0.0,-0.80611,0.0001,21.18281]
[1776520054285,36.55,75974.72,0.0,-0.80593,0.0001,21.1939]
[1776520057306,36.55,75980.3,0.0,-0.80539,0.0001,21.23138]
[1776520058313,36.55,75985.36,0.0,-0.80489,0.0001,21.26561]
[1776520061334,36.55,75990.5,0.0,-0.80439,0.0001,21.30023]
[1776520066369,36.55,75992.53,0.0,-0.8042,0.0001,21.31339]
[1776520068418,36.55,75990.97,0.0,-0.80436,0.0001,21.30272]
[1776520068443,36.55,75990.97,0.0,-0.80436,0.0001,21.30272]
[1776520068519,36.55,75989.22,0.0,-0.80453,0.0001,21.29065]
[1776520071539,36.55,75990.41,0.0,-0.80442,0.0001,21.29849]
[1776520073455,36.55,75994.52,0.0,-0.80402,0.0001,21.32601]
[1776520073528,36.55,75999.86,0.0,-0.8035,0.0001,21.36193]
[1776520074653,36.55,75999.86,0.0,-0.8035,0.0001,21.36193]
[1776520074696,36.55,75999.86,0.0,-0.8035,0.0001,21.36193]
[1776520074753,36.55,76001.13,0.0,-0.80337,0.0001,21.3703]
[1776520076439,36.55,75996.34,0.0,-0.80385,0.0001,21.3376]
[1776520077388,36.55,75996.34,0.0,-0.80385,0.0001,21.3376]
[1776520077451,36.55,75996.34,0.0,-0.80385,0.0001,21.3376]
[1776520083490,36.55,75994.04,0.0,-0.80409,0.0001,21.32107]
[1776520084661,36.55,75994.04,0.0,-0.80409,0.0001,21.32107]
[1776520084698,36.55,75994.04,0.0,-0.80409,0.0001,21.32107]
[1776520084702,36.55,75994.04,0.0,-0.80409,0.0001,21.32107]
[1776520084940,36.55,75994.04,0.0,-0.80409,0.0001,21.32107]
[1776520084980,36.55,75993.44,0.0,-0.80415,0.0001,21.31689]
[1776520087518,36.54,75998.09,0.0,-0.8037,0.0001,21.34795]
[1776520088491,36.54,75998.09,0.0,-0.8037,0.0001,21.34795]
[1776520088694,36.54,75998.09,0.0,-0.8037,0.0001,21.34795]
[1776520088718,36.54,76000.29,0.0,-0.80349,0.0001,21.36265]
[1776520094567,36.54,76004.82,0.0,-0.80306,0.0001,21.39201]
[1776520095574,36.54,76009.49,0.0,-0.8026,0.0001,21.42332]
[1776520097199,36.54,76009.49,0.0,-0.8026,0.0001,21.42332]
[1776520097202,36.54,76009.49,0.0,-0.8026,0.0001,21.42332]
[1776520097267,36.54,76010.33,0.0,-0.80252,0.0001,21.42873]
[1776520097449,36.54,76010.33,0.0,-0.80252,0.0001,21.42873]
[1776520101615,36.54,76018.81,0.0,-0.8017,0.0001,21.48487]
[1776520103548,36.54,76017.81,0.0,-0.80181,0.0001,21.47796]
[1776520103552,36.54,76017.81,0.0,-0.80181,0.0001,21.47796]
[1776520103705,36.54,76017.81,0.0,-0.80181,0.0001,21.47796]
[1776520103801,36.54,76016.83,0.0,-0.8019,0.0001,21.47118]
[1776520109672,36.54,76013.24,0.0,-0.80227,0.0001,21.44618]
[1776520111012,36.54,76013.24,0.0,-0.80227,0.0001,21.44618]
[1776520111195,36.54,76013.24,0.0,-0.80227,0.0001,21.44618]
[1776520111297,36.54,76013.6,0.0,-0.80226,0.0001,21.44502]
[1776520117093,36.53,76015.05,0.0,-0.80213,0.0001,21.45391]
[1776520117151,36.53,76015.05,0.0,-0.80213,0.0001,21.45391]
[1776520117195,36.53,76015.05,0.0,-0.80213,0.0001,21.45391]
[1776520117216,36.53,76019.36,0.0,-0.80171,0.0001,21.48287]
[1776520122763,36.53,76021.78,0.0,-0.80148,0.0001,21.49818]
[1776520125013,36.53,76021.63,0.0,-0.8015,0.0001,21.49699]
[1776520125020,36.53,76021.63,0.0,-0.8015,0.0001,21.49699]
[1776520125209,36.53,76021.63,0.0,-0.8015,0.0001,21.49699]
[1776520125237,36.53,76021.58,0.0,-0.80151,0.0001,21.49649]
[1776520130819,36.53,76022.63,0.0,-0.80141,0.0001,21.50293]
[1776520132362,36.53,76022.63,0.0,-0.80141,0.0001,21.50293]
[1776520132430,36.53,76022.63,0.0,-0.80141,0.0001,21.50293]
[1776520132440,36.53,76022.76,0.0,-0.8014,0.0001,21.50371]
[1776520132833,36.53,76022.98,0.0,-0.80138,0.0001,21.50509]
[1776520137868,36.53,76027.64,0.0,-0.80093,0.0001,21.536]
[1776520138848,36.53,76027.64,0.0,-0.80093,0.0001,21.536]
[1776520138897,36.53,76027.64,0.0,-0.80093,0.0001,21.536]
[1776520138939,36.53,76027.64,0.0,-0.80093,0.0001,21.536]
[1776520138950,36.53,76029.32,0.0,-0.80076,0.0001,21.54718]
[1776520144917,36.52,76035.21,0.0,-0.80019,0.0001,21.58597]
[1776520145783,36.52,76035.21,0.0,-0.80019,0.0001,21.58597]
[1776520145827,36.52,76035.21,0.0,-0.80019,0.0001,21.58597]
[1776520145945,36.52,76035.21,0.0,-0.80019,0.0001,21.58597]
[1776520146040,36.52,76035.09,0.0,-0.80021,0.0001,21.58498]
[1776520150960,36.52,76041.32,0.0,-0.7996,0.0001,21.6261]
[1776520152973,36.52,76055.91,0.0,-0.79815,0.0001,21.72383]
[1776520153980,36.52,76065.85,0.0,-0.79716,0.0001,21.79037]
[1776520154987,36.52,76061.99,0.0,-0.79755,0.0001,21.76428]
[1776520160023,36.52,76062.72,0.0,-0.79749,0.0001,21.76842]
[1776520161686,36.52,76060.14,0.0,-0.79775,0.0001,21.75094]
[1776520161843,36.52,76060.14,0.0,-0.79775,0.0001,21.75094]
[1776520161942,36.52,76060.14,0.0,-0.79775,0.0001,21.75094]
[1776520162036,36.52,76060.64,0.0,-0.7977,0.0001,21.75418]
[1776520167071,36.52,76046.64,0.0,-0.79912,0.0001,21.65908]
[1776520168078,36.52,76043.6,0.0,-0.79942,0.0001,21.63836]
[1776520169085,36.51,76050.89,0.0,-0.7987,0.0001,21.68719]
[1776520170046,36.51,76050.89,0.0,-0.7987,0.0001,21.68719]
[1776520170261,36.51,76050.89,0.0,-0.7987,0.0001,21.68719]
[1776520170430,36.51,76050.89,0.0,-0.7987,0.0001,21.68719]
[1776520170465,36.51,76046.93,0.0,-0.7991,0.0001,21.66026]
[1776520170628,36.51,76046.93,0.0,-0.7991,0.0001,21.66026]
[1776520171099,36.51,76047.05,0.0,-0.79911,0.0001,21.65733]
[1776520176134,36.51,76046.57,0.0,-0.79918,0.0001,21.65279]
[1776520177145,36.51,76046.57,0.0,-0.79918,0.0001,21.65279]
[1776520177209,36.51,76046.57,0.0,-0.79918,0.0001,21.65279]
[1776520182487,36.51,76046.68,0.0,-0.79919,0.0001,21.65228]
[1776520182694,36.51,76047.58,0.0,-0.7991,0.0001,21.65809]
[1776520184196,36.51,76055.77,0.0,-0.7983,0.0001,21.7127]
[1776520185201,36.5,76070.37,0.0,-0.79684,0.0001,21.81051]
[1776520186208,36.5,76072.07,0.0,-0.79667,0.0001,21.8215]
[1776520187278,36.5,76072.07,0.0,-0.79667,0.0001,21.8215]
[1776520187495,36.5,76072.07,0.0,-0.79667,0.0001,21.8215]
[1776520188086,36.5,76071.1,0.0,-0.79678,0.0001,21.81455]
[1776520188328,36.5,76071.1,0.0,-0.79678,0.0001,21.81455]
[1776520188397,36.5,76071.82,0.0,-0.79671,0.0001,21.8191]
[1776520194265,36.5,76071.58,0.0,-0.79676,0.0001,21.8159]
[1776520199302,36.5,76069.47,0.0,-0.79699,0.0001,21.80048]
[1776520201332,36.5,76069.65,0.0,-0.79698,0.0001,21.80145]
[1776520201392,36.5,76069.65,0.0,-0.79698,0.0001,21.80145]
[1776520201447,36.5,76069.65,0.0,-0.79698,0.0001,21.80145]
[1776520201434,36.49,76069.6,0.0,-0.79699,0.0001,21.80088]
[1776520204078,36.49,76072.18,0.0,-0.79673,0.0001,21.81776]
[1776520204199,36.49,76072.18,0.0,-0.79673,0.0001,21.81776]
[1776520204260,36.49,76072.18,0.0,-0.79673,0.0001,21.81776]
[1776520204448,36.49,76072.18,0.0,-0.79673,0.0001,21.81776]
[1776520204455,36.49,76072.99,0.0,-0.79666,0.0001,21.82295]
[1776520207358,36.49,76078.36,0.0,-0.79613,0.0001,21.8584]
[1776520208028,36.49,76078.36,0.0,-0.79613,0.0001,21.8584]
[1776520208199,36.49,76078.36,0.0,-0.79613,0.0001,21.8584]
[1776520209372,36.49,76092.78,0.0,-0.79468,0.0001,21.95475]
[1776520211138,36.49,76094.25,0.0,-0.79453,0.0001,21.96439]
[1776520211221,36.49,76094.25,0.0,-0.79453,0.0001,21.96439]
[1776520211386,36.49,76099.81,0.0,-0.79398,0.0001,22.00131]
[1776520214409,36.49,76106.84,0.0,-0.79328,0.0001,22.04742]
[1776520217473,36.49,76110.28,0.0,-0.79294,0.0001,22.06965]
[1776520217695,36.48,76110.28,0.0,-0.79295,0.0001,22.06925]
[1776520217910,36.48,76110.28,0.0,-0.79295,0.0001,22.06925]
[1776520217945,36.48,76110.28,0.0,-0.79295,0.0001,22.06925]
[1776520218436,36.48,76111.31,0.0,-0.79285,0.0001,22.07573]
[1776520223402,36.48,76112.63,0.0,-0.79274,0.0001,22.08289]
[1776520223440,36.48,76112.63,0.0,-0.79274,0.0001,22.08289]
[1776520228513,36.48,76113.64,0.0,-0.79267,0.0001,22.08788]
[1776520229519,36.47,76119.46,0.0,-0.79208,0.0001,22.12653]
[1776520230526,36.47,76124.68,0.0,-0.79155,0.0001,22.16118]
[1776520230862,36.47,76124.68,0.0,-0.79155,0.0001,22.16118]
[1776520230954,36.47,76124.68,0.0,-0.79155,0.0001,22.16118]
[1776520231404,36.47,76124.68,0.0,-0.79155,0.0001,22.16118]
[1776520231448,36.47,76124.68,0.0,-0.79155,0.0001,22.16118]
[1776520231533,36.47,76125.31,0.0,-0.79152,0.0001,22.16166]
[1776520234554,36.47,76129.95,0.0,-0.79106,0.0001,22.19174]
[1776520236568,36.47,76137.27,0.0,-0.79032,0.0001,22.23996]
[1776520237575,36.47,76144.09,0.0,-0.78963,0.0001,22.28514]
[1776520239589,36.47,76160.97,0.0,-0.78791,0.0001,22.39677]
[1776520239925,36.47,76160.97,0.0,-0.78791,0.0001,22.39677]
[1776520240598,36.47,76170.83,0.0,-0.78689,0.0001,22.46204]
[1776520241603,36.47,76169.31,0.0,-0.78706,0.0001,22.45161]
[1776520243254,36.47,76169.31,0.0,-0.78706,0.0001,22.45161]
[1776520248652,36.46,76162.69,0.0,-0.78778,0.0001,22.40499]
[1776520252682,36.46,76157.74,0.0,-0.78831,0.0001,22.3707]
[1776520257717,36.45,76157.58,0.0,-0.78836,0.0001,22.36779]
[1776520260558,36.45,76157.08,0.0,-0.78841,0.0001,22.36446]
[1776520260693,36.45,76153.33,0.0,-0.7888,0.0001,22.33891]
[1776520261243,36.45,76153.33,0.0,-0.7888,0.0001,22.33891]
[1776520261450,36.45,76153.33,0.0,-0.7888,0.0001,22.33891]
[1776520261539,36.45,76152.53,0.0,-0.78889,0.0001,22.33332]
[1776520266780,36.45,76152.58,0.0,-0.78891,0.0001,22.33216]
[1776520270039,36.45,76152.64,0.0,-0.78891,0.0001,22.33209]
[1776520270203,36.45,76152.64,0.0,-0.78891,0.0001,22.33209]
[1776520272822,36.44,76160.23,0.0,-0.78815,0.0001,22.38164]
[1776520273647,36.44,76160.23,0.0,-0.78815,0.0001,22.38164]
[1776520273695,36.44,76160.23,0.0,-0.78815,0.0001,22.38164]
[1776520273828,36.44,76160.23,0.0,-0.78815,0.0001,22.38164]
[1776520273941,36.44,76160.23,0.0,-0.78815,0.0001,22.38164]
[1776520274042,36.44,76158.68,0.0,-0.78831,0.0001,22.37104]
[1776520277526,36.44,76157.66,0.0,-0.78842,0.0001,22.36374]
[1776520277695,36.44,76159.75,0.0,-0.78821,0.0001,22.3774]
[1776520279774,36.44,76161.37,0.0,-0.78806,0.0001,22.38762]
[1776520279942,36.44,76161.37,0.0,-0.78806,0.0001,22.38762]
[1776520280039,36.44,76162.81,0.0,-0.78791,0.0001,22.39691]
[1776520281834,36.44,76163.15,0.0,-0.78788,0.0001,22.39888]
[1776520281938,36.44,76163.15,0.0,-0.78788,0.0001,22.39888]
[1776520284352,36.44,76162.24,0.0,-0.78799,0.0001,22.39222]
[1776520284450,36.44,76162.24,0.0,-0.78799,0.0001,22.39222]
[1776520284451,36.44,76161.21,0.0,-0.7881,0.0001,22.38508]
[1776520289946,36.43,76159.82,0.0,-0.78827,0.0001,22.3742]
[1776520294186,36.43,76160.01,0.0,-0.78828,0.0001,22.37118]
[1776520294446,36.43,76160.01,0.0,-0.78828,0.0001,22.37118]
[1776520296075,36.43,76158.5,0.0,-0.78845,0.0001,22.36058]
[1776520296210,36.43,76158.5,0.0,-0.78845,0.0001,22.36058]
[1776520296308,36.43,76152.75,0.0,-0.78904,0.0001,22.32202]
[1776520297011,36.43,76152.75,0.0,-0.78904,0.0001,22.32202]
[1776520297209,36.43,76152.75,0.0,-0.78904,0.0001,22.32202]
[1776520297310,36.43,76154.82,0.0,-0.78883,0.0001,22.33559]
[1776520299203,36.43,76155.28,0.0,-0.78879,0.0001,22.33842]
[1776520299439,36.43,76155.28,0.0,-0.78879,0.0001,22.33842]
[1776520299495,36.43,76162.12,0.0,-0.78809,0.0001,22.38372]
[1776520302443,36.42,76157.71,0.0,-0.78855,0.0001,22.35377]
[1776520302538,36.42,76151.86,0.0,-0.78916,0.0001,22.31453]
[1776520302697,36.42,76151.86,0.0,-0.78916,0.0001,22.31453]
[1776520308074,36.42,76148.06,0.0,-0.78957,0.0001,22.2877]
[1776520313109,36.42,76147.94,0.0,-0.78961,0.0001,22.28548]
[1776520315123,36.42,76157.25,0.0,-0.78866,0.0001,22.34697]
[1776520316130,36.41,76161.97,0.0,-0.78818,0.0001,22.37805]
[1776520321165,36.41,76161.95,0.0,-0.7882,0.0001,22.3765]
[1776520323179,36.41,76156.59,0.0,-0.78877,0.0001,22.34025]
[1776520328214,36.41,76161.67,0.0,-0.78826,0.0001,22.37276]
[1776520330228,36.4,76170.14,0.0,-0.7874,0.0001,22.42857]
[1776520332241,36.4,76168.71,0.0,-0.78756,0.0001,22.41834]
[1776520333249,36.4,76158.79,0.0,-0.78859,0.0001,22.35194]
[1776520334256,36.4,76157.09,0.0,-0.78877,0.0001,22.34034]
[1776520336270,36.4,76165.69,0.0,-0.78789,0.0001,22.39711]
[1776520337277,36.4,76171.16,0.0,-0.78733,0.0001,22.43323]
[1776520342312,36.4,76166.86,0.0,-0.7878,0.0001,22.40305]
[1776520343319,36.4,76177.47,0.0,-0.78671,0.0001,22.47335]
[1776520344326,36.39,76178.69,0.0,-0.78659,0.0001,22.4811]
[1776520349362,36.39,76178.52,0.0,-0.78664,0.0001,22.47762]
[1776520354396,36.38,76179.34,0.0,-0.78663,0.0001,22.47685]
[1776520356411,36.38,76173.12,0.0,-0.78729,0.0001,22.43438]
[1776520357418,36.38,76177.91,0.0,-0.7868,0.0001,22.46575]
[1776520362453,36.37,76180.05,0.0,-0.78662,0.0001,22.47719]
[1776520367488,36.36,76177.53,0.0,-0.78693,0.0001,22.45763]
[1776520372523,36.36,76177.7,0.0,-0.78696,0.0001,22.45609]
[1776520377558,36.35,76171.98,0.0,-0.78759,0.0001,22.41538]
[1776520379572,36.35,76167.0,0.0,-0.78812,0.0001,22.38124]
[1776520383600,36.34,76174.19,0.0,-0.78741,0.0001,22.42734]
[1776520388635,36.34,76173.68,0.0,-0.7875,0.0001,22.4217]
[1776520390649,36.34,76183.81,0.0,-0.78646,0.0001,22.48848]
[1776520391656,36.34,76189.79,0.0,-0.78584,0.0001,22.52781]
[1776520396692,36.33,76188.85,0.0,-0.78598,0.0001,22.51908]
[1776520400302,36.33,76191.73,0.0,-0.78571,0.0001,22.53676]
[1776520400453,36.33,76191.73,0.0,-0.78571,0.0001,22.53676]
[1776520400721,36.33,76191.38,0.0,-0.78575,0.0001,22.53393]
[1776520405703,36.32,76191.33,0.0,-0.78579,0.0001,22.53157]
[1776520405944,36.32,76191.12,0.0,-0.78582,0.0001,22.52967]
[1776520409498,36.32,76188.63,0.0,-0.78609,0.0001,22.51215]
[1776520409708,36.32,76188.63,0.0,-0.78609,0.0001,22.51215]
[1776520409715,36.31,76191.38,0.0,-0.78582,0.0001,22.52959]
[1776520414818,36.31,76191.43,0.0,-0.78588,0.0001,22.52429]
[1776520416358,36.31,76191.43,0.0,-0.78588,0.0001,22.52429]
[1776520417839,36.31,76198.2,0.0,-0.78519,0.0001,22.56805]
[1776520421744,36.3,76197.21,0.0,-0.78531,0.0001,22.56056]
[1776520420861,36.3,76185.64,0.0,-0.78652,0.0001,22.48309]
[1776520421947,36.3,76185.64,0.0,-0.78652,0.0001,22.48309]
[1776520422037,36.3,76184.26,0.0,-0.78668,0.0001,22.47308]
[1776520427910,36.3,76186.63,0.0,-0.78647,0.0001,22.48677]
[1776520432945,36.29,76184.03,0.0,-0.78677,0.0001,22.46759]
[1776520438387,36.29,76181.54,0.0,-0.78704,0.0001,22.45021]
[1776520438436,36.29,76181.54,0.0,-0.78704,0.0001,22.45021]
[1776520438988,36.29,76173.5,0.0,-0.78789,0.0001,22.39507]
[1776520444023,36.28,76173.51,0.0,-0.78792,0.0001,22.39353]
[1776520449068,36.28,76174.53,0.0,-0.78784,0.0001,22.39851]
[1776520454103,36.27,76174.39,0.0,-0.78789,0.0001,22.39573]
[1776520459138,36.27,76177.35,0.0,-0.78761,0.0001,22.4139]
[1776520460145,36.27,76187.04,0.0,-0.78661,0.0001,22.47824]
[1776520461317,36.27,76187.04,0.0,-0.78661,0.0001,22.47824]
[1776520461442,36.27,76187.04,0.0,-0.78661,0.0001,22.47824]
[1776520461532,36.27,76187.26,0.0,-0.78659,0.0001,22.47939]
[1776520467194,36.26,76186.57,0.0,-0.78669,0.0001,22.47296]
[1776520472229,36.26,76186.91,0.0,-0.7867,0.0001,22.47029]
[1776520477264,36.26,76188.93,0.0,-0.78652,0.0001,22.48231]
[1776520480218,36.25,76188.15,0.0,-0.78661,0.0001,22.47651]
[1776520480448,36.25,76188.15,0.0,-0.78661,0.0001,22.47651]
[1776520480457,36.25,76184.32,0.0,-0.78701,0.0001,22.45066]
[1776520483306,36.25,76177.21,0.0,-0.78776,0.0001,22.40241]
[1776520488341,36.25,76173.67,0.0,-0.78814,0.0001,22.3778]
[1776520493376,36.25,76173.81,0.0,-0.78814,0.0001,22.37782]
[1776520498411,36.25,76174.2,0.0,-0.78811,0.0001,22.37953]
[1776520503446,36.24,76174.66,0.0,-0.78808,0.0001,22.38168]
[1776520508481,36.24,76170.01,0.0,-0.78858,0.0001,22.34964]
[1776520510495,36.24,76165.28,0.0,-0.78907,0.0001,22.31771]
[1776520512509,36.24,76160.34,0.0,-0.78958,0.0001,22.28439]
[1776520517544,36.24,76156.47,0.0,-0.78999,0.0001,22.25817]
[1776520522583,36.24,76159.29,0.0,-0.7897,0.0001,22.27685]
[1776520527617,36.24,76159.53,0.0,-0.78968,0.0001,22.27811]
[1776520532653,36.24,76159.02,0.0,-0.78976,0.0001,22.27089]
[1776520537688,36.24,76158.67,0.0,-0.7898,0.0001,22.26821]
[1776520542722,36.23,76160.98,0.0,-0.78957,0.0001,22.2833]
[1776520547758,36.23,76160.46,0.0,-0.78963,0.0001,22.27938]
[1776520552793,36.23,76162.62,0.0,-0.78942,0.0001,22.29335]
[1776520557828,36.23,76162.03,0.0,-0.78949,0.0001,22.28888]
[1776520565883,36.23,76161.54,0.0,-0.78955,0.0001,22.28481]
[1776520570919,36.23,76162.47,0.0,-0.78946,0.0001,22.29057]
[1776520575955,36.23,76175.45,0.0,-0.78813,0.0001,22.37681]
[1776520577970,36.23,76172.46,0.0,-0.78844,0.0001,22.35649]
[1776520583005,36.22,76173.66,0.0,-0.78833,0.0001,22.36364]
[1776520588041,36.22,76172.06,0.0,-0.78851,0.0001,22.35209]
[1776520593076,36.22,76170.11,0.0,-0.78875,0.0001,22.33469]
[1776520595089,36.22,76164.45,0.0,-0.78934,0.0001,22.29651]
[1776520600125,36.22,76161.8,0.0,-0.78962,0.0001,22.2784]
[1776520605159,36.22,76158.9,0.0,-0.78993,0.0001,22.25841]
[1776520610195,36.22,76156.63,0.0,-0.79017,0.0001,22.24255]
[1776520613216,36.21,76152.09,0.0,-0.79065,0.0001,22.21166]
[1776520618251,36.21,76154.16,0.0,-0.79045,0.0001,22.22464]
[1776520623286,36.21,76153.65,0.0,-0.79052,0.0001,22.22016]
[1776520630335,36.21,76153.0,0.0,-0.79061,0.0001,22.21435]
[1776520635372,36.2,76148.66,0.0,-0.79107,0.0001,22.18435]
[1776520640407,36.2,76150.9,0.0,-0.79085,0.0001,22.19864]
[1776520645442,36.2,76150.52,0.0,-0.7909,0.0001,22.19528]
[1776520650476,36.2,76149.74,0.0,-0.791,0.0001,22.18909]
[1776520655512,36.2,76149.43,0.0,-0.79106,0.0001,22.18263]
[1776520661554,36.19,76149.34,0.0,-0.79109,0.0001,22.18075]
[1776520669610,36.19,76146.08,0.0,-0.79145,0.0001,22.15742]
[1776520671623,36.19,76141.18,0.0,-0.79196,0.0001,22.12419]
[1776520677666,36.19,76139.51,0.0,-0.79214,0.0001,22.1124]
[1776520680686,36.19,76144.83,0.0,-0.7916,0.0001,22.14795]
[1776520683708,36.19,76148.71,0.0,-0.79121,0.0001,22.17363]
[1776520688743,36.18,76144.97,0.0,-0.7916,0.0001,22.14779]
[1776520693779,36.18,76146.77,0.0,-0.79143,0.0001,22.15932]
[1776520698813,36.18,76147.17,0.0,-0.79139,0.0001,22.1614]
[1776520703850,36.18,76146.51,0.0,-0.79147,0.0001,22.15637]
[1776520708886,36.18,76145.02,0.0,-0.79163,0.0001,22.14582]
[1776520714928,36.18,76145.22,0.0,-0.79164,0.0001,22.14313]
[1776520719963,36.18,76146.4,0.0,-0.79153,0.0001,22.1506]
[1776520724998,36.18,76146.55,0.0,-0.79152,0.0001,22.15112]
[1776520729026,36.17,76151.05,0.0,-0.79107,0.0001,22.181]
[1776520733054,36.17,76156.38,0.0,-0.79053,0.0001,22.21629]
[1776520738088,36.17,76160.32,0.0,-0.79013,0.0001,22.24191]
[1776520743129,36.17,76162.42,0.0,-0.78993,0.0001,22.25511]
[1776520745143,36.17,76167.71,0.0,-0.78939,0.0001,22.29025]
[1776520749171,36.17,76169.97,0.0,-0.78917,0.0001,22.30445]
[1776520754206,36.16,76171.06,0.0,-0.78908,0.0001,22.31049]
[1776520759241,36.16,76167.45,0.0,-0.78947,0.0001,22.285]
[1776520764993,36.16,76165.82,0.0,-0.78966,0.0001,22.2729]
[1776520766290,36.16,76157.44,0.0,-0.79054,0.0001,22.21589]
[1776520769311,36.15,76151.94,0.0,-0.79111,0.0001,22.17834]
[1776520774403,36.15,76151.06,0.0,-0.79124,0.0001,22.16819]
[1776520780445,36.15,76152.05,0.0,-0.79115,0.0001,22.17397]
[1776520786487,36.15,76152.06,0.0,-0.79116,0.0001,22.17334]
[1776520791522,36.15,76152.78,0.0,-0.7911,0.0001,22.17748]
[1776520796557,36.15,76150.25,0.0,-0.79137,0.0001,22.15979]
[1776520801592,36.14,76156.08,0.0,-0.79078,0.0001,22.19842]
[1776520802599,36.14,76165.27,0.0,-0.78983,0.0001,22.26008]
[1776520803606,36.14,76165.44,0.0,-0.78982,0.0001,22.26102]
[1776520808644,36.14,76166.49,0.0,-0.78973,0.0001,22.267]
[1776520813679,36.14,76169.57,0.0,-0.78943,0.0001,22.28654]
[1776520819721,36.13,76169.61,0.0,-0.78945,0.0001,22.28536]
[1776520821735,36.13,76174.34,0.0,-0.78896,0.0001,22.31663]
[1776520826770,36.13,76177.34,0.0,-0.78868,0.0001,22.33532]
[1776520827777,36.13,76182.69,0.0,-0.78813,0.0001,22.37092]
[1776520828784,36.13,76188.28,0.0,-0.78755,0.0001,22.40817]
[1776520833840,36.13,76186.22,0.0,-0.78779,0.0001,22.39039]
[1776520835835,36.13,76180.08,0.0,-0.78844,0.0001,22.34875]
[1776520840869,36.12,76176.26,0.0,-0.78885,0.0001,22.32246]
[1776520842883,36.12,76181.04,0.0,-0.78835,0.0001,22.35433]
[1776520843890,36.12,76186.44,0.0,-0.78779,0.0001,22.39041]
[1776520848925,36.12,76190.89,0.0,-0.78734,0.0001,22.41961]
[1776520854009,36.12,76192.03,0.0,-0.78723,0.0001,22.42671]
[1776520854967,36.12,76198.43,0.0,-0.78657,0.0001,22.46928]
[1776520855951,36.12,76198.43,0.0,-0.78657,0.0001,22.46928]
[1776520860013,36.12,76190.74,0.0,-0.78739,0.0001,22.41679]
[1776520860707,36.12,76190.74,0.0,-0.78739,0.0001,22.41679]
[1776520860946,36.12,76190.74,0.0,-0.78739,0.0001,22.41679]
[1776520861009,36.12,76193.06,0.0,-0.78715,0.0001,22.43217]
[1776520863023,36.12,76184.6,0.0,-0.78803,0.0001,22.37508]
[1776520863947,36.12,76184.6,0.0,-0.78803,0.0001,22.37508]
[1776520867051,36.11,76191.65,0.0,-0.78731,0.0001,22.42186]
[1776520868228,36.11,76191.65,0.0,-0.78731,0.0001,22.42186]
[1776520868058,36.11,76197.74,0.0,-0.78668,0.0001,22.46252]
[1776520868450,36.11,76197.74,0.0,-0.78668,0.0001,22.46252]
[1776520869065,36.11,76197.96,0.0,-0.78666,0.0001,22.46381]
[1776520870510,36.11,76198.11,0.0,-0.78664,0.0001,22.46462]
[1776520870695,36.11,76198.11,0.0,-0.78664,0.0001,22.46462]
[1776520876114,36.11,76198.95,0.0,-0.78658,0.0001,22.46908]
[1776520881149,36.11,76196.35,0.0,-0.78686,0.0001,22.45072]
[1776520882909,36.11,76196.78,0.0,-0.78682,0.0001,22.45343]
[1776520882945,36.11,76196.78,0.0,-0.78682,0.0001,22.45343]
[1776520883163,36.11,76195.83,0.0,-0.78692,0.0001,22.44689]
[1776520885840,36.11,76192.16,0.0,-0.78731,0.0001,22.42197]
[1776520885940,36.11,76192.16,0.0,-0.78731,0.0001,22.42197]
[1776520891219,36.1,76193.19,0.0,-0.78724,0.0001,22.42437]
[1776520896253,36.1,76193.27,0.0,-0.78725,0.0001,22.42396]
[1776520901468,36.1,76193.66,0.0,-0.78722,0.0001,22.42585]
[1776520901696,36.1,76193.66,0.0,-0.78722,0.0001,22.42585]
[1776520901797,36.1,76193.47,0.0,-0.78725,0.0001,22.42416]
[1776520903929,36.1,76193.77,0.0,-0.78722,0.0001,22.42617]
[1776520903950,36.1,76193.77,0.0,-0.78722,0.0001,22.42617]
[1776520909345,36.1,76194.11,0.0,-0.7872,0.0001,22.42694]
[1776520912883,36.09,76194.24,0.0,-0.7872,0.0001,22.42737]
[1776520912939,36.09,76194.24,0.0,-0.7872,0.0001,22.42737]
[1776520912985,36.09,76194.64,0.0,-0.78716,0.0001,22.42964]
[1776520915307,36.09,76194.42,0.0,-0.78719,0.0001,22.42797]
[1776520915441,36.09,76194.42,0.0,-0.78719,0.0001,22.42797]
[1776520921730,36.09,76194.73,0.0,-0.78718,0.0001,22.42889]
[1776520921938,36.09,76194.73,0.0,-0.78718,0.0001,22.42889]
[1776520921946,36.09,76191.19,0.0,-0.78755,0.0001,22.40471]
[1776520924405,36.09,76189.55,0.0,-0.78773,0.0001,22.39351]
[1776520924441,36.09,76189.55,0.0,-0.78773,0.0001,22.39351]
[1776520928129,36.09,76189.42,0.0,-0.78774,0.0001,22.39229]
[1776520928194,36.09,76189.42,0.0,-0.78774,0.0001,22.39229]
[1776520932972,36.09,76189.81,0.0,-0.78772,0.0001,22.39377]
[1776520933192,36.09,76189.81,0.0,-0.78772,0.0001,22.39377]
[1776520933294,36.08,76189.93,0.0,-0.78771,0.0001,22.39442]
[1776520935180,36.08,76190.0,0.0,-0.78771,0.0001,22.39474]
[1776520935195,36.08,76190.0,0.0,-0.78771,0.0001,22.39474]
[1776520940562,36.08,76187.81,0.0,-0.78795,0.0001,22.37907]
[1776520941355,36.08,76187.81,0.0,-0.78795,0.0001,22.37907]
[1776520941438,36.08,76187.81,0.0,-0.78795,0.0001,22.37907]
[1776520946604,36.08,76187.84,0.0,-0.78796,0.0001,22.37854]
[1776520951639,36.08,76188.19,0.0,-0.78796,0.0001,22.37686]
[1776520956673,36.08,76189.58,0.0,-0.78782,0.0001,22.38564]
[1776520958896,36.08,76189.62,0.0,-0.78782,0.0001,22.38579]
[1776520958942,36.08,76189.62,0.0,-0.78782,0.0001,22.38579]
[1776520959248,36.08,76189.62,0.0,-0.78782,0.0001,22.38566]
[1776520960709,36.08,76178.65,0.0,-0.78896,0.0001,22.31182]
[1776520961711,36.08,76172.53,0.0,-0.7896,0.0001,22.27037]
[1776520963234,36.08,76172.53,0.0,-0.7896,0.0001,22.27037]
[1776520963306,36.08,76177.01,0.0,-0.78914,0.0001,22.30047]
[1776520963440,36.08,76177.01,0.0,-0.78914,0.0001,22.30047]
[1776520963737,36.08,76179.93,0.0,-0.78884,0.0001,22.32003]
[1776520966638,36.08,76176.88,0.0,-0.78915,0.0001,22.29933]
[1776520966700,36.08,76176.88,0.0,-0.78915,0.0001,22.29933]
[1776520971210,36.07,76174.27,0.0,-0.78943,0.0001,22.28136]
[1776520971440,36.07,76175.15,0.0,-0.78934,0.0001,22.28715]
[1776520976247,36.07,76174.96,0.0,-0.78937,0.0001,22.28534]
[1776520976342,36.07,76174.1,0.0,-0.78946,0.0001,22.27942]
[1776520976439,36.07,76174.1,0.0,-0.78946,0.0001,22.27942]
[1776520976832,36.07,76173.64,0.0,-0.78951,0.0001,22.2762]
[1776520981867,36.07,76173.72,0.0,-0.78951,0.0001,22.27625]
[1776520986902,36.07,76173.75,0.0,-0.78952,0.0001,22.27599]
[1776520991937,36.07,76173.74,0.0,-0.78952,0.0001,22.27545]
[1776520996972,36.07,76171.51,0.0,-0.78976,0.0001,22.25996]
[1776520999994,36.07,76162.85,0.0,-0.79066,0.0001,22.20139]
[1776521001001,36.07,76153.06,0.0,-0.79167,0.0001,22.1353]
[1776521002008,36.07,76153.94,0.0,-0.79158,0.0001,22.14127]
[1776521004413,36.07,76155.51,0.0,-0.79142,0.0001,22.15176]
[1776521004444,36.07,76155.51,0.0,-0.79142,0.0001,22.15176]
[1776521013445,36.07,76153.58,0.0,-0.79165,0.0001,22.13461]
[1776521013942,36.07,76153.58,0.0,-0.79165,0.0001,22.13461]
[1776521014091,36.07,76153.12,0.0,-0.7917,0.0001,22.13142]
[1776521016320,36.06,76153.54,0.0,-0.79166,0.0001,22.13417]
[1776521016440,36.06,76153.37,0.0,-0.79168,0.0001,22.13294]
[1776521022148,36.06,76153.77,0.0,-0.79165,0.0001,22.13517]
[1776521026885,36.06,76152.04,0.0,-0.79183,0.0001,22.12322]
[1776521026942,36.06,76152.04,0.0,-0.79183,0.0001,22.12322]
[1776521032217,36.06,76151.38,0.0,-0.7919,0.0001,22.11842]
[1776521037253,36.06,76151.0,0.0,-0.79195,0.0001,22.11561]
[1776521047325,36.06,76151.82,0.0,-0.79187,0.0001,22.12069]
[1776521048331,36.06,76156.76,0.0,-0.79136,0.0001,22.154]
[1776521049339,36.06,76160.84,0.0,-0.79094,0.0001,22.18145]
[1776521049941,36.06,76160.84,0.0,-0.79094,0.0001,22.18145]
[1776521050346,36.06,76156.71,0.0,-0.79137,0.0001,22.15347]
[1776521051858,36.06,76154.91,0.0,-0.79156,0.0001,22.14123]
[1776521051945,36.06,76154.91,0.0,-0.79156,0.0001,22.14123]
[1776521057395,36.06,76153.18,0.0,-0.79174,0.0001,22.12918]
[1776521063437,36.06,76153.06,0.0,-0.79176,0.0001,22.12803]
[1776521068279,36.06,76153.03,0.0,-0.79176,0.0001,22.12772]
[1776521068440,36.06,76153.03,0.0,-0.79176,0.0001,22.12772]
[1776521069329,36.06,76153.57,0.0,-0.79171,0.0001,22.13119]
[1776521069436,36.06,76153.57,0.0,-0.79171,0.0001,22.13119]
[1776521069430,36.06,76153.64,0.0,-0.7917,0.0001,22.13159]
[1776521075521,36.06,76155.15,0.0,-0.79158,0.0001,22.13792]
[1776521080556,36.06,76154.97,0.0,-0.7916,0.0001,22.13633]
[1776521084146,36.05,76151.96,0.0,-0.79191,0.0001,22.11586]
[1776521084199,36.05,76151.96,0.0,-0.79191,0.0001,22.11586]
[1776521084248,36.05,76145.41,0.0,-0.79259,0.0001,22.07149]
[1776521086600,36.05,76141.26,0.0,-0.79302,0.0001,22.04346]
[1776521091735,36.06,76138.64,0.0,-0.79328,0.0001,22.0259]
[1776521091944,36.06,76138.64,0.0,-0.79328,0.0001,22.0259]
[1776521092305,36.06,76138.64,0.0,-0.79328,0.0001,22.0259]
[1776521092435,36.06,76138.64,0.0,-0.79328,0.0001,22.0259]
[1776521092360,36.06,76138.44,0.0,-0.7933,0.0001,22.02467]
[1776521097677,36.06,76137.73,0.0,-0.79337,0.0001,22.02026]
[1776521101304,36.06,76139.45,0.0,-0.79319,0.0001,22.03203]
[1776521101456,36.06,76139.45,0.0,-0.79319,0.0001,22.03203]
[1776521103722,36.06,76146.57,0.0,-0.79245,0.0001,22.08036]
[1776521105384,36.06,76146.57,0.0,-0.79245,0.0001,22.08036]
[1776521105441,36.06,76146.57,0.0,-0.79245,0.0001,22.08036]
[1776521106964,36.06,76147.72,0.0,-0.79234,0.0001,22.08812]
[1776521107192,36.06,76147.72,0.0,-0.79234,0.0001,22.08812]
[1776521107294,36.06,76150.09,0.0,-0.79209,0.0001,22.10412]
[1776521113050,36.06,76150.35,0.0,-0.79207,0.0001,22.10562]
[1776521113202,36.06,76150.35,0.0,-0.79207,0.0001,22.10562]
[1776521118832,36.06,76146.37,0.0,-0.79248,0.0001,22.07866]
[1776521121120,36.06,76146.08,0.0,-0.79251,0.0001,22.07671]
[1776521121196,36.06,76146.08,0.0,-0.79251,0.0001,22.07671]
[1776521121293,36.06,76140.51,0.0,-0.79308,0.0001,22.03906]
[1776521122102,36.06,76140.51,0.0,-0.79308,0.0001,22.03906]
[1776521122188,36.06,76140.51,0.0,-0.79308,0.0001,22.03906]
[1776521122289,36.06,76133.98,0.0,-0.79375,0.0001,21.99492]
[1776521127627,36.06,76130.19,0.0,-0.79413,0.0001,21.96985]
[1776521127693,36.06,76130.19,0.0,-0.79413,0.0001,21.96985]
[1776521134945,36.06,76127.83,0.0,-0.79438,0.0001,21.95144]
[1776521137921,36.06,76126.86,0.0,-0.79447,0.0001,21.94514]
[1776521137945,36.06,76126.86,0.0,-0.79447,0.0001,21.94514]
[1776521138538,36.06,76127.04,0.0,-0.79445,0.0001,21.9465]
[1776521138691,36.06,76127.04,0.0,-0.79445,0.0001,21.9465]
[1776521138975,36.06,76127.02,0.0,-0.79445,0.0001,21.9465]
[1776521143982,36.06,76127.06,0.0,-0.79444,0.0001,21.94717]
[1776521144194,36.06,76127.06,0.0,-0.79444,0.0001,21.94717]
[1776521150057,36.06,76128.45,0.0,-0.79428,0.0001,21.95752]
[1776521157106,36.07,76128.64,0.0,-0.79425,0.0001,21.95949]
[1776521158113,36.07,76120.94,0.0,-0.79504,0.0001,21.90741]
[1776521160127,36.07,76112.82,0.0,-0.79586,0.0001,21.85268]
[1776521163265,36.07,76112.14,0.0,-0.79593,0.0001,21.84851]
[1776521163441,36.07,76112.14,0.0,-0.79593,0.0001,21.84851]
[1776521166237,36.07,76113.32,0.0,-0.7958,0.0001,21.85694]
[1776521166438,36.07,76113.32,0.0,-0.7958,0.0001,21.85694]
[1776521166540,36.07,76113.32,0.0,-0.79579,0.0001,21.85734]
[1776521170198,36.07,76129.63,0.0,-0.79412,0.0001,21.96851]
[1776521171205,36.07,76131.21,0.0,-0.79396,0.0001,21.97915]
[1776521171968,36.07,76131.21,0.0,-0.79396,0.0001,21.97915]
[1776521172203,36.07,76131.21,0.0,-0.79396,0.0001,21.97915]
[1776521177247,36.07,76126.83,0.0,-0.79441,0.0001,21.94909]
[1776521177949,36.07,76126.83,0.0,-0.79441,0.0001,21.94909]
[1776521178190,36.07,76126.83,0.0,-0.79441,0.0001,21.94909]
[1776521178254,36.07,76125.77,0.0,-0.79452,0.0001,21.94188]
[1776521183290,36.07,76125.98,0.0,-0.7945,0.0001,21.94317]
[1776521188325,36.07,76126.03,0.0,-0.7945,0.0001,21.94337]
[1776521190031,36.07,76127.46,0.0,-0.79435,0.0001,21.95302]
[1776521190195,36.07,76127.46,0.0,-0.79435,0.0001,21.95302]
[1776521195275,36.07,76129.59,0.0,-0.79416,0.0001,21.96371]
[1776521196410,36.07,76130.23,0.0,-0.7941,0.0001,21.96799]
[1776521196442,36.07,76130.23,0.0,-0.7941,0.0001,21.96799]
[1776521196457,36.07,76130.23,0.0,-0.7941,0.0001,21.96793]
[1776521198395,36.07,76136.03,0.0,-0.7935,0.0001,22.00706]
[1776521198686,36.07,76136.03,0.0,-0.7935,0.0001,22.00706]
[1776521198940,36.07,76136.03,0.0,-0.7935,0.0001,22.00706]
[1776521204437,36.07,76136.62,0.0,-0.79345,0.0001,22.01042]
[1776521206362,36.07,76138.77,0.0,-0.79323,0.0001,22.02487]
[1776521206439,36.07,76138.77,0.0,-0.79323,0.0001,22.02487]
[1776521207084,36.07,76142.89,0.0,-0.79281,0.0001,22.05261]
[1776521207200,36.07,76142.89,0.0,-0.79281,0.0001,22.05261]
[1776521207458,36.07,76145.06,0.0,-0.79259,0.0001,22.06725]
[1776521209472,36.07,76150.27,0.0,-0.79206,0.0001,22.10233]
[1776521214305,36.07,76153.54,0.0,-0.79173,0.0001,22.12398]
[1776521214443,36.07,76153.54,0.0,-0.79173,0.0001,22.12398]
[1776521219185,36.06,76153.59,0.0,-0.79173,0.0001,22.12375]
[1776521219443,36.06,76153.59,0.0,-0.79173,0.0001,22.12375]
[1776521220476,36.06,76155.59,0.0,-0.79153,0.0001,22.13713]
[1776521220549,36.06,76156.83,0.0,-0.7914,0.0001,22.14536]
[1776521220688,36.06,76156.83,0.0,-0.7914,0.0001,22.14536]
[1776521225244,36.06,76156.94,0.0,-0.7914,0.0001,22.14555]
[1776521225443,36.06,76156.94,0.0,-0.7914,0.0001,22.14555]
[1776521228971,36.06,76153.39,0.0,-0.79177,0.0001,22.121]
[1776521229199,36.06,76153.39,0.0,-0.79177,0.0001,22.121]
[1776521229613,36.06,76147.46,0.0,-0.79239,0.0001,22.08083]
[1776521229909,36.06,76147.46,0.0,-0.79239,0.0001,22.08083]
[1776521229949,36.06,76147.46,0.0,-0.79239,0.0001,22.08083]
[1776521230620,36.06,76147.21,0.0,-0.79241,0.0001,22.07903]
[1776521233810,36.06,76148.88,0.0,-0.79224,0.0001,22.09019]
[1776521233951,36.06,76148.88,0.0,-0.79224,0.0001,22.09019]
[1776521236783,36.06,76150.76,0.0,-0.79205,0.0001,22.10277]
[1776521236952,36.06,76150.76,0.0,-0.79205,0.0001,22.10277]
[1776521237392,36.06,76150.76,0.0,-0.79205,0.0001,22.10277]
[1776521237438,36.06,76150.76,0.0,-0.79205,0.0001,22.10277]
[1776521237537,36.06,76154.7,0.0,-0.79165,0.0001,22.12913]
[1776521238681,36.06,76160.73,0.0,-0.79103,0.0001,22.16972]
[1776521241572,36.06,76160.63,0.0,-0.79104,0.0001,22.16891]
[1776521241697,36.06,76160.33,0.0,-0.79107,0.0001,22.16673]
[1776521247462,36.06,76156.2,0.0,-0.79151,0.0001,22.13823]
[1776521247690,36.06,76156.2,0.0,-0.79151,0.0001,22.13803]
[1776521248299,36.06,76156.2,0.0,-0.79151,0.0001,22.13803]
[1776521248441,36.06,76156.2,0.0,-0.79151,0.0001,22.13803]
[1776521248540,36.06,76155.98,0.0,-0.79154,0.0001,22.13645]
[1776521254792,36.05,76155.37,0.0,-0.79163,0.0001,22.12839]
[1776521262848,36.05,76155.82,0.0,-0.79159,0.0001,22.13091]
[1776521267882,36.05,76156.76,0.0,-0.7915,0.0001,22.13702]
[1776521273925,36.05,76157.03,0.0,-0.79148,0.0001,22.13858]
[1776521275097,36.05,76157.03,0.0,-0.79148,0.0001,22.13858]
[1776521275194,36.05,76157.03,0.0,-0.79148,0.0001,22.13858]
[1776521280974,36.05,76158.98,0.0,-0.79128,0.0001,22.15145]
[1776521281819,36.05,76158.98,0.0,-0.79128,0.0001,22.15145]
[1776521281939,36.05,76158.98,0.0,-0.79128,0.0001,22.15145]
[1776521281981,36.05,76158.63,0.0,-0.79132,0.0001,22.14904]
[1776521287016,36.05,76160.93,0.0,-0.79108,0.0001,22.16434]
[1776521290037,36.05,76155.58,0.0,-0.79164,0.0001,22.12811]
[1776521292052,36.05,76149.32,0.0,-0.79228,0.0001,22.08582]
[1776521297085,36.05,76149.33,0.0,-0.79228,0.0001,22.08612]
[1776521302120,36.05,76153.39,0.0,-0.79186,0.0001,22.11367]
[1776521307155,36.05,76156.45,0.0,-0.79154,0.0001,22.13438]
[1776521312191,36.05,76160.23,0.0,-0.79118,0.0001,22.15627]
[1776521314205,36.05,76166.05,0.0,-0.79058,0.0001,22.19545]
[1776521319240,36.05,76175.82,0.0,-0.78957,0.0001,22.26078]
[1776521322261,36.05,76178.96,0.0,-0.78925,0.0001,22.28181]
[1776521324275,36.05,76185.87,0.0,-0.78853,0.0001,22.32819]
[1776521330317,36.05,76189.23,0.0,-0.78818,0.0001,22.35054]
[1776521332019,36.05,76186.3,0.0,-0.78849,0.0001,22.33082]
[1776521333948,36.05,76187.01,0.0,-0.78842,0.0001,22.33562]
[1776521334187,36.05,76187.01,0.0,-0.78842,0.0001,22.33562]
[1776521334538,36.05,76187.01,0.0,-0.78842,0.0001,22.33562]
[1776521334691,36.05,76187.01,0.0,-0.78842,0.0001,22.33562]
[1776521334543,36.05,76187.38,0.0,-0.78838,0.0001,22.33811]
[1776521343411,36.05,76187.68,0.0,-0.78835,0.0001,22.3401]
[1776521345210,36.05,76191.3,0.0,-0.78797,0.0001,22.36443]
[1776521345438,36.05,76191.3,0.0,-0.78797,0.0001,22.36443]
[1776521349225,36.05,76196.26,0.0,-0.78746,0.0001,22.39758]
[1776521349440,36.05,76196.26,0.0,-0.78746,0.0001,22.39758]
[1776521349928,36.05,76198.88,0.0,-0.78718,0.0001,22.41512]
[1776521349952,36.05,76198.88,0.0,-0.78718,0.0001,22.41512]
[1776521350672,36.05,76198.88,0.0,-0.78718,0.0001,22.41512]
[1776521350705,36.05,76198.88,0.0,-0.78718,0.0001,22.41512]
[1776521350729,36.05,76200.3,0.0,-0.78704,0.0001,22.42457]
[1776521352475,36.05,76182.82,0.0,-0.78886,0.0001,22.30694]
[1776521353481,36.05,76173.21,0.0,-0.78986,0.0001,22.24218]
[1776521354489,36.05,76168.44,0.0,-0.79035,0.0001,22.21004]
[1776521355950,36.05,76165.8,0.0,-0.79062,0.0001,22.19227]
[1776521356171,36.05,76165.8,0.0,-0.79062,0.0001,22.19227]
[1776521356198,36.05,76165.8,0.0,-0.79062,0.0001,22.19227]
[1776521356257,36.05,76165.8,0.0,-0.79062,0.0001,22.19227]
[1776521356436,36.05,76165.8,0.0,-0.79062,0.0001,22.19227]
[1776521356537,36.05,76165.8,0.0,-0.79062,0.0001,22.19233]
[1776521361538,36.05,76161.55,0.0,-0.79106,0.0001,22.16397]
[1776521363669,36.05,76160.87,0.0,-0.79113,0.0001,22.15947]
[1776521363709,36.05,76160.87,0.0,-0.79113,0.0001,22.15947]
[1776521363827,36.05,76161.23,0.0,-0.79109,0.0001,22.16199]
[1776521363970,36.05,76161.23,0.0,-0.79109,0.0001,22.16199]
[1776521364559,36.05,76161.37,0.0,-0.79107,0.0001,22.16302]
[1776521369594,36.05,76161.89,0.0,-0.79101,0.0001,22.16695]
[1776521374629,36.05,76160.82,0.0,-0.79115,0.0001,22.15605]
[1776521379664,36.05,76158.22,0.0,-0.79142,0.0001,22.1384]
[1776521381684,36.05,76158.57,0.0,-0.79138,0.0001,22.14077]
[1776521381950,36.05,76158.57,0.0,-0.79138,0.0001,22.14077]
[1776521388727,36.05,76156.52,0.0,-0.79159,0.0001,22.12702]
[1776521392206,36.05,76155.95,0.0,-0.79165,0.0001,22.12316]
[1776521392443,36.05,76155.95,0.0,-0.79165,0.0001,22.12316]
[1776521392794,36.05,76155.95,0.0,-0.79165,0.0001,22.12313]
[1776521392942,36.05,76155.95,0.0,-0.79165,0.0001,22.12313]
[1776521393762,36.05,76156.13,0.0,-0.79163,0.0001,22.12432]
[1776521395806,36.05,76156.92,0.0,-0.79155,0.0001,22.12959]
[1776521395942,36.05,76156.92,0.0,-0.79155,0.0001,22.12959]
[1776521401818,36.05,76157.62,0.0,-0.79149,0.0001,22.13409]
[1776521403833,36.05,76164.5,0.0,-0.79077,0.0001,22.18049]
[1776521406644,36.05,76165.35,0.0,-0.79069,0.0001,22.18626]
[1776521406699,36.05,76165.35,0.0,-0.79069,0.0001,22.18626]
[1776521409014,36.05,76172.55,0.0,-0.78994,0.0001,22.23467]
[1776521409192,36.05,76172.55,0.0,-0.78994,0.0001,22.23467]
[1776521409244,36.05,76172.52,0.0,-0.78995,0.0001,22.23432]
[1776521411889,36.05,76167.14,0.0,-0.79051,0.0001,22.19788]
[1776521414138,36.05,76164.32,0.0,-0.7908,0.0001,22.1788]
[1776521414188,36.05,76164.32,0.0,-0.7908,0.0001,22.1788]
[1776521420951,36.05,76163.09,0.0,-0.79093,0.0001,22.17034]
[1776521425986,36.05,76166.98,0.0,-0.79053,0.0001,22.19653]
[1776521426993,36.05,76175.36,0.0,-0.78966,0.0001,22.253]
[1776521428890,36.05,76175.45,0.0,-0.78965,0.0001,22.25357]
[1776521428941,36.05,76175.45,0.0,-0.78965,0.0001,22.25357]
[1776521430052,36.05,76175.35,0.0,-0.78966,0.0001,22.25279]
[1776521430199,36.05,76175.35,0.0,-0.78966,0.0001,22.25279]
[1776521430265,36.05,76175.35,0.0,-0.78967,0.0001,22.25257]
[1776521438070,36.04,76175.81,0.0,-0.78966,0.0001,22.25136]
[1776521443105,36.04,76175.86,0.0,-0.78966,0.0001,22.25113]
[1776521444516,36.04,76175.86,0.0,-0.78966,0.0001,22.25113]
[1776521444696,36.04,76175.86,0.0,-0.78966,0.0001,22.25113]
[1776521450421,36.04,76177.87,0.0,-0.78946,0.0001,22.26398]
[1776521450445,36.04,76177.87,0.0,-0.78946,0.0001,22.26398]
[1776521450707,36.04,76177.87,0.0,-0.78946,0.0001,22.26398]
[1776521450749,36.04,76178.54,0.0,-0.7894,0.0001,22.26837]
[1776521450938,36.04,76178.54,0.0,-0.7894,0.0001,22.26837]
[1776521456196,36.04,76174.74,0.0,-0.7898,0.0001,22.24201]
[1776521456951,36.04,76174.74,0.0,-0.7898,0.0001,22.24201]
[1776521457193,36.04,76174.74,0.0,-0.7898,0.0001,22.24201]
[1776521464254,36.04,76175.74,0.0,-0.78971,0.0001,22.24785]
[1776521469287,36.04,76176.03,0.0,-0.78969,0.0001,22.24926]
[1776521474322,36.03,76177.06,0.0,-0.78959,0.0001,22.25565]
[1776521479358,36.03,76177.36,0.0,-0.78957,0.0001,22.25709]
[1776521482086,36.03,76177.32,0.0,-0.78958,0.0001,22.25659]
[1776521482203,36.03,76177.32,0.0,-0.78958,0.0001,22.25659]
[1776521483459,36.03,76177.32,0.0,-0.78958,0.0001,22.25647]
[1776521483688,36.03,76177.32,0.0,-0.78958,0.0001,22.25647]
[1776521483713,36.03,76177.32,0.0,-0.78958,0.0001,22.25636]
[1776521490437,36.03,76177.06,0.0,-0.78962,0.0001,22.25383]
[1776521497486,36.03,76178.92,0.0,-0.78946,0.0001,22.26211]
[1776521500016,36.03,76179.19,0.0,-0.78944,0.0001,22.26381]
[1776521500194,36.03,76179.19,0.0,-0.78944,0.0001,22.26381]
[1776521505542,36.03,76177.71,0.0,-0.7896,0.0001,22.25305]
[1776521512591,36.02,76178.76,0.0,-0.78951,0.0001,22.25943]
[1776521513385,36.02,76178.76,0.0,-0.78951,0.0001,22.25943]
[1776521513446,36.02,76178.76,0.0,-0.78951,0.0001,22.25943]
[1776521514472,36.02,76178.8,0.0,-0.7895,0.0001,22.25959]
[1776521514695,36.02,76178.8,0.0,-0.7895,0.0001,22.25959]
[1776521514696,36.02,76178.8,0.0,-0.78951,0.0001,22.25948]
[1776521520647,36.02,76178.61,0.0,-0.78954,0.0001,22.25756]
[1776521528703,36.02,76178.6,0.0,-0.78955,0.0001,22.25664]
[1776521533738,36.02,76178.45,0.0,-0.78958,0.0001,22.2551]
[1776521538772,36.02,76178.54,0.0,-0.78957,0.0001,22.25521]
[1776521544821,36.02,76178.54,0.0,-0.78958,0.0001,22.25462]
[1776521556907,36.01,76178.5,0.0,-0.78963,0.0001,22.24976]
[1776521565970,36.01,76178.4,0.0,-0.78965,0.0001,22.24829]
[1776521571007,36.01,76178.25,0.0,-0.78967,0.0001,22.24685]
[1776521581086,36.01,76178.25,0.0,-0.78969,0.0001,22.24601]
[1776521585087,36.01,76176.34,0.0,-0.78989,0.0001,22.23289]
[1776521585193,36.01,76176.34,0.0,-0.78989,0.0001,22.23289]
[1776521591330,36.01,76175.89,0.0,-0.78994,0.0001,22.22945]
[1776521591442,36.01,76175.89,0.0,-0.78994,0.0001,22.22945]
[1776521591537,36.01,76175.89,0.0,-0.78994,0.0001,22.22932]
[1776521597198,36.01,76175.14,0.0,-0.79003,0.0001,22.2239]
[1776521599486,36.01,76175.14,0.0,-0.79003,0.0001,22.2239]
[1776521599700,36.01,76175.14,0.0,-0.79003,0.0001,22.2239]
[1776521606261,36.0,76174.34,0.0,-0.79012,0.0001,22.21805]
[1776521611265,36.0,76178.86,0.0,-0.78965,0.0001,22.24835]
[1776521611442,36.0,76178.86,0.0,-0.78965,0.0001,22.24835]
[1776521612013,36.0,76178.86,0.0,-0.78965,0.0001,22.24835]
[1776521612198,36.0,76178.82,0.0,-0.78968,0.0001,22.24454]
[1776521612298,36.0,76178.82,0.0,-0.78968,0.0001,22.24446]
[1776521619352,36.0,76178.68,0.0,-0.7897,0.0001,22.24298]
[1776521621037,36.0,76178.68,0.0,-0.7897,0.0001,22.24298]
[1776521621205,36.0,76178.68,0.0,-0.7897,0.0001,22.24298]
[1776521630429,36.0,76178.89,0.0,-0.7897,0.0001,22.24355]
[1776521636060,36.0,76179.11,0.0,-0.78968,0.0001,22.24473]
[1776521636200,36.0,76179.04,0.0,-0.78969,0.0001,22.24404]
[1776521636502,36.0,76179.04,0.0,-0.78969,0.0001,22.24404]
[1776521636690,36.0,76179.04,0.0,-0.78969,0.0001,22.24404]
[1776521636791,36.0,76179.04,0.0,-0.78969,0.0001,22.24392]
[1776521642513,36.0,76175.31,0.0,-0.79009,0.0001,22.218]
[1776521644515,36.0,76179.81,0.0,-0.78963,0.0001,22.24825]
[1776521644697,36.0,76179.81,0.0,-0.78963,0.0001,22.24825]
[1776521650921,35.99,76179.01,0.0,-0.78973,0.0001,22.24183]
[1776521650939,35.99,76179.01,0.0,-0.78973,0.0001,22.24183]
[1776521651360,35.99,76177.33,0.0,-0.7899,0.0001,22.23034]
[1776521651442,35.99,76177.33,0.0,-0.7899,0.0001,22.23034]
[1776521651577,35.99,76175.38,0.0,-0.79011,0.0001,22.21703]
[1776521656612,35.99,76174.38,0.0,-0.79022,0.0001,22.20967]
[1776521660481,35.99,76174.82,0.0,-0.79018,0.0001,22.21232]
[1776521660698,35.99,76174.82,0.0,-0.79018,0.0001,22.21232]
[1776521667689,35.99,76174.96,0.0,-0.79018,0.0001,22.21245]
[1776521669003,35.99,76174.96,0.0,-0.79018,0.0001,22.21245]
[1776521669032,35.99,76182.86,0.0,-0.78936,0.0001,22.26566]
[1776521669195,35.99,76182.86,0.0,-0.78936,0.0001,22.26566]
[1776521669801,35.99,76182.86,0.0,-0.78936,0.0001,22.26566]
[1776521669950,35.99,76182.86,0.0,-0.78936,0.0001,22.26566]
[1776521670028,35.99,76183.07,0.0,-0.78934,0.0001,22.26692]
[1776521674739,35.99,76187.45,0.0,-0.78892,0.0001,22.29215]
[1776521675722,35.99,76187.45,0.0,-0.78892,0.0001,22.29215]
[1776521675949,35.99,76187.45,0.0,-0.78892,0.0001,22.29215]
[1776521675994,35.99,76194.0,0.0,-0.78824,0.0001,22.33609]
[1776521680509,35.99,76196.33,0.0,-0.78801,0.0001,22.35127]
[1776521680699,35.99,76196.33,0.0,-0.78801,0.0001,22.35127]
[1776521680960,35.99,76196.33,0.0,-0.78801,0.0001,22.35127]
[1776521681011,35.99,76196.99,0.0,-0.78794,0.0001,22.35558]
[1776521681188,35.99,76196.99,0.0,-0.78794,0.0001,22.35558]
[1776521687080,35.98,76198.39,0.0,-0.7878,0.0001,22.36445]
[1776521687193,35.98,76198.35,0.0,-0.78781,0.0001,22.36415]
[1776521693958,35.98,76200.02,0.0,-0.78763,0.0001,22.37525]
[1776521694198,35.98,76199.31,0.0,-0.78771,0.0001,22.37035]
[1776521694565,35.98,76199.31,0.0,-0.78771,0.0001,22.37035]
[1776521694694,35.98,76199.31,0.0,-0.78771,0.0001,22.37035]
[1776521694762,35.98,76199.31,0.0,-0.78771,0.0001,22.37033]
[1776521699844,35.98,76197.88,0.0,-0.78786,0.0001,22.36063]
[1776521699944,35.98,76197.88,0.0,-0.78786,0.0001,22.36063]
[1776521704654,35.98,76198.95,0.0,-0.78775,0.0001,22.36781]
[1776521704695,35.98,76198.95,0.0,-0.78775,0.0001,22.36781]
[1776521704949,35.98,76198.48,0.0,-0.7878,0.0001,22.36463]
[1776521707744,35.98,76199.09,0.0,-0.78774,0.0001,22.36872]
[1776521707940,35.98,76199.09,0.0,-0.78774,0.0001,22.36872]
[1776521715709,35.98,76195.63,0.0,-0.7881,0.0001,22.34521]
[1776521715944,35.98,76195.63,0.0,-0.7881,0.0001,22.34521]
[1776521716362,35.98,76195.06,0.0,-0.78816,0.0001,22.34127]
[1776521716441,35.98,76195.06,0.0,-0.78816,0.0001,22.34127]
[1776521716508,35.98,76195.06,0.0,-0.78816,0.0001,22.34122]
[1776521721518,35.98,76196.03,0.0,-0.78806,0.0001,22.34756]
[1776521721696,35.98,76196.03,0.0,-0.78806,0.0001,22.34756]
[1776521727112,35.98,76197.22,0.0,-0.78794,0.0001,22.35524]
[1776521727969,35.98,76197.22,0.0,-0.78794,0.0001,22.35524]
[1776521728710,35.98,76197.18,0.0,-0.78795,0.0001,22.35492]
[1776521728950,35.98,76197.18,0.0,-0.78795,0.0001,22.35492]
[1776521729126,35.98,76197.68,0.0,-0.7879,0.0001,22.35823]
[1776521734161,35.98,76197.14,0.0,-0.78798,0.0001,22.35086]
[1776521739196,35.98,76197.97,0.0,-0.7879,0.0001,22.35619]
[1776521746247,35.98,76202.46,0.0,-0.78744,0.0001,22.38601]
[1776521752289,35.98,76198.96,0.0,-0.7878,0.0001,22.36235]
[1776521757324,35.98,76200.0,0.0,-0.7877,0.0001,22.36934]
[1776521762359,35.98,76201.3,0.0,-0.78756,0.0001,22.37806]
[1776521767394,35.98,76201.82,0.0,-0.78751,0.0001,22.38148]
[1776521772434,35.98,76202.19,0.0,-0.78747,0.0001,22.38391]
[1776521777469,35.98,76205.13,0.0,-0.78716,0.0001,22.40362]
[1776521782504,35.98,76206.42,0.0,-0.78703,0.0001,22.41213]
[1776521788546,35.98,76206.43,0.0,-0.78703,0.0001,22.41201]
[1776521793581,35.98,76206.43,0.0,-0.78705,0.0001,22.40861]
[1776521799622,35.98,76206.73,0.0,-0.78702,0.0001,22.41073]
[1776521805665,35.98,76206.73,0.0,-0.78702,0.0001,22.41086]
[1776521810700,35.98,76206.76,0.0,-0.78702,0.0001,22.41109]
[1776521813725,35.98,76216.85,0.0,-0.78596,0.00011,22.479]
[1776521818761,35.98,76213.1,0.0,-0.78635,0.0001,22.45402]
[1776521823796,35.98,76209.17,0.0,-0.78676,0.0001,22.4277]
[1776521834875,35.98,76209.14,0.0,-0.78676,0.0001,22.42755]
[1776521842931,35.98,76209.17,0.0,-0.78675,0.0001,22.42799]
[1776521847966,35.98,76209.14,0.0,-0.78675,0.0001,22.42797]
[1776521853002,35.98,76209.1,0.0,-0.78677,0.0001,22.42445]
[1776521859043,35.98,76208.84,0.0,-0.7868,0.0001,22.42293]
[1776521865086,35.98,76207.64,0.0,-0.78692,0.0001,22.41506]
[1776521871129,35.98,76207.3,0.0,-0.78695,0.0001,22.41302]
[1776521877171,35.98,76207.3,0.0,-0.78695,0.0001,22.41331]
[1776521882206,35.98,76206.37,0.0,-0.78704,0.0001,22.40726]
[1776521887241,35.98,76206.66,0.0,-0.78701,0.0001,22.40941]
[1776521892279,35.98,76205.06,0.0,-0.78717,0.0001,22.3988]
[1776521894290,35.98,76196.45,0.0,-0.78807,0.0001,22.34095]
[1776521899453,35.98,76197.61,0.0,-0.78794,0.0001,22.34915]
[1776521904488,35.99,76201.48,0.0,-0.78753,0.0001,22.37551]
[1776521909524,35.99,76202.2,0.0,-0.78746,0.0001,22.38054]
[1776521914559,35.99,76198.95,0.0,-0.78782,0.0001,22.35543]
[1776521919594,35.99,76198.88,0.0,-0.78782,0.0001,22.35527]
[1776521924631,35.99,76199.38,0.0,-0.78776,0.0001,22.35895]
[1776521929665,35.99,76202.36,0.0,-0.78744,0.0001,22.3793]
[1776521934701,35.99,76203.75,0.0,-0.7873,0.0001,22.38881]
[1776521939736,35.99,76204.1,0.0,-0.78726,0.0001,22.39132]
[1776521943769,35.99,76199.31,0.0,-0.78776,0.0001,22.35921]
[1776521948804,35.99,76195.11,0.0,-0.78819,0.0001,22.33134]
[1776521952832,35.99,76199.99,0.0,-0.78767,0.0001,22.36441]
[1776521958876,35.99,76200.3,0.0,-0.78764,0.0001,22.36673]
[1776521963911,35.99,76200.38,0.0,-0.78763,0.0001,22.36746]
[1776521968946,35.99,76200.31,0.0,-0.78763,0.0001,22.3672]
[1776521974988,35.99,76199.49,0.0,-0.78773,0.0001,22.35851]
[1776521977002,35.99,76194.32,0.0,-0.78827,0.0001,22.32384]
[1776521982037,35.99,76193.59,0.0,-0.78834,0.0001,22.31937]
[1776521987072,36.0,76192.63,0.0,-0.78844,0.0001,22.31323]
[1776521993114,36.0,76192.7,0.0,-0.78842,0.0001,22.31399]
[1776521999156,36.0,76192.63,0.0,-0.78843,0.0001,22.3137]
[1776522005198,36.0,76192.78,0.0,-0.78841,0.0001,22.31482]
[1776522010233,36.0,76198.02,0.0,-0.78786,0.0001,22.35007]
[1776522015267,36.0,76197.8,0.0,-0.78789,0.0001,22.34844]
[1776522020303,36.0,76194.37,0.0,-0.78825,0.0001,22.32533]
[1776522025338,36.0,76193.89,0.0,-0.7883,0.0001,22.3221]
[1776522032387,36.0,76193.39,0.0,-0.78837,0.0001,22.31522]
[1776522036417,36.0,76184.89,0.0,-0.78926,0.0001,22.25794]
[1776522041452,36.0,76183.42,0.0,-0.78941,0.0001,22.24834]
[1776522049508,36.0,76184.1,0.0,-0.78933,0.0001,22.25341]
[1776522055589,36.0,76183.38,0.0,-0.7894,0.0001,22.24874]
[1776522061594,36.0,76182.97,0.0,-0.78944,0.0001,22.24651]
[1776522069650,36.0,76182.61,0.0,-0.78947,0.0001,22.2445]
[1776522074686,36.0,76181.98,0.0,-0.78953,0.0001,22.24049]
[1776522079721,36.0,76180.84,0.0,-0.78964,0.0001,22.23303]
[1776522089791,36.0,76180.69,0.0,-0.78965,0.0001,22.23249]
[1776522093818,36.0,76172.72,0.0,-0.7905,0.0001,22.17531]
[1776522097286,36.0,76172.29,0.0,-0.79054,0.0001,22.17239]
[1776522097453,36.0,76172.29,0.0,-0.79054,0.0001,22.17239]
[1776522097547,36.0,76165.23,0.0,-0.79128,0.0001,22.12452]
[1776522098854,36.0,76160.63,0.0,-0.79176,0.0001,22.0932]
[1776522100868,36.0,76152.09,0.0,-0.79264,0.0001,22.03529]
[1776522101622,36.0,76152.09,0.0,-0.79264,0.0001,22.03529]
[1776522101696,36.0,76152.09,0.0,-0.79264,0.0001,22.03529]
[1776522101875,36.0,76152.12,0.0,-0.79264,0.0001,22.03549]
[1776522104896,36.0,76143.44,0.0,-0.79353,0.0001,21.97674]
[1776522105903,36.0,76138.05,0.0,-0.79409,0.0001,21.94028]
[1776522108923,36.0,76130.33,0.0,-0.79487,0.0001,21.88832]
[1776522113500,36.0,76127.77,0.0,-0.79513,0.0001,21.87149]
[1776522113691,36.01,76126.51,0.0,-0.79525,0.0001,21.86314]
[1776522117644,36.01,76122.46,0.0,-0.79565,0.0001,21.83641]
[1776522117696,36.01,76122.46,0.0,-0.79565,0.0001,21.83641]
[1776522117987,36.01,76126.46,0.0,-0.79524,0.0001,21.86381]
[1776522123022,36.01,76120.46,0.0,-0.79584,0.0001,21.82406]
[1776522124924,36.01,76119.98,0.0,-0.79588,0.0001,21.82104]
[1776522124951,36.01,76119.98,0.0,-0.79588,0.0001,21.82104]
[1776522125604,36.01,76119.33,0.0,-0.79595,0.0001,21.81687]
[1776522125944,36.01,76119.33,0.0,-0.79595,0.0001,21.81687]
[1776522129143,36.01,76116.94,0.0,-0.79618,0.0001,21.80136]
[1776522129199,36.01,76116.94,0.0,-0.79618,0.0001,21.80136]
[1776522129244,36.01,76116.71,0.0,-0.7962,0.0001,21.80005]
[1776522135107,36.02,76113.09,0.0,-0.79655,0.0001,21.77667]
[1776522136443,36.02,76113.09,0.0,-0.79655,0.0001,21.77667]
[1776522136694,36.02,76113.14,0.0,-0.79654,0.0001,21.77715]
[1776522142156,36.02,76112.66,0.0,-0.79658,0.0001,21.77467]
[1776522144708,36.02,76112.29,0.0,-0.79661,0.0001,21.77227]
[1776522144941,36.02,76112.29,0.0,-0.79661,0.0001,21.77227]
[1776522145177,36.02,76112.25,0.0,-0.79661,0.0001,21.77224]
[1776522146460,36.02,76112.25,0.0,-0.79661,0.0001,21.77224]
[1776522146694,36.02,76112.21,0.0,-0.79662,0.0001,21.77208]
[1776522147191,36.02,76105.45,0.0,-0.7973,0.0001,21.72621]
[1776522148198,36.02,76097.25,0.0,-0.79813,0.0001,21.67052]
[1776522150503,36.02,76098.38,0.0,-0.79802,0.0001,21.67841]
[1776522150538,36.02,76099.15,0.0,-0.79794,0.0001,21.68385]
[1776522150691,36.02,76099.15,0.0,-0.79794,0.0001,21.68385]
[1776522152227,36.02,76104.99,0.0,-0.79736,0.0001,21.72052]
[1776522154079,36.02,76105.41,0.0,-0.79731,0.0001,21.72355]
[1776522154192,36.02,76105.41,0.0,-0.79731,0.0001,21.72355]
[1776522158211,36.02,76105.0,0.0,-0.79734,0.0001,21.72144]
[1776522158313,36.02,76105.0,0.0,-0.79734,0.0001,21.72144]
[1776522158442,36.02,76105.0,0.0,-0.79734,0.0001,21.72144]
[1776522158527,36.02,76101.25,0.0,-0.79773,0.0001,21.69595]
[1776522159276,36.02,76096.17,0.0,-0.79824,0.0001,21.66142]
[1776522161770,36.02,76093.83,0.0,-0.79848,0.0001,21.64566]
[1776522161948,36.02,76093.83,0.0,-0.79848,0.0001,21.64566]
[1776522162509,36.02,76093.83,0.0,-0.79848,0.0001,21.64566]
[1776522162611,36.02,76093.8,0.0,-0.79848,0.0001,21.64555]
[1776522162695,36.02,76093.8,0.0,-0.79848,0.0001,21.64555]
[1776522166325,36.03,76100.15,0.0,-0.79783,0.0001,21.68922]
[1776522168339,36.03,76105.85,0.0,-0.79724,0.0001,21.7281]
[1776522169782,36.03,76104.69,0.0,-0.79736,0.0001,21.72022]
[1776522169947,36.03,76104.69,0.0,-0.79736,0.0001,21.72022]
[1776522171360,36.03,76096.23,0.0,-0.79822,0.0001,21.66271]
[1776522172373,36.03,76096.23,0.0,-0.79822,0.0001,21.66271]
[1776522172445,36.03,76096.23,0.0,-0.79822,0.0001,21.66271]
[1776522172474,36.03,76092.85,0.0,-0.79856,0.0001,21.63979]
[1776522172884,36.03,76092.85,0.0,-0.79856,0.0001,21.63979]
[1776522172942,36.03,76092.85,0.0,-0.79856,0.0001,21.63979]
[1776522174381,36.03,76085.89,0.0,-0.79926,0.0001,21.59262]
[1776522175388,36.03,76067.0,0.0,-0.80117,0.0001,21.46389]
[1776522176396,36.03,76059.2,0.0,-0.80195,0.0001,21.41091]
[1776522178409,36.03,76066.31,0.0,-0.80121,0.0001,21.46055]
[1776522183445,36.04,76063.75,0.0,-0.80144,0.0001,21.44539]
[1776522185879,36.04,76063.41,0.0,-0.80146,0.0001,21.44405]
[1776522185943,36.04,76063.41,0.0,-0.80146,0.0001,21.44405]
[1776522186466,36.04,76053.11,0.0,-0.80248,0.0001,21.37414]
[1776522187473,36.04,76045.26,0.0,-0.80326,0.0001,21.32092]
[1776522188479,36.04,76039.47,0.0,-0.80383,0.0001,21.28185]
[1776522189487,36.04,76034.68,0.0,-0.80431,0.0001,21.24924]
[1776522190424,36.04,76034.68,0.0,-0.80431,0.0001,21.24924]
[1776522190502,36.04,76029.91,0.0,-0.80478,0.0001,21.21678]
[1776522191507,36.04,76024.58,0.0,-0.8053,0.0001,21.18051]
[1776522192514,36.04,76017.57,0.0,-0.80599,0.0001,21.13275]
[1776522194194,36.04,76018.76,0.0,-0.80587,0.0001,21.14125]
[1776522194528,36.04,76019.37,0.0,-0.80581,0.0001,21.14575]
[1776522198555,36.05,76024.95,0.0,-0.80523,0.0001,21.18526]
[1776522200569,36.05,76030.17,0.0,-0.80471,0.0001,21.22157]
[1776522202122,36.05,76031.69,0.0,-0.80455,0.0001,21.23222]
[1776522202199,36.05,76031.69,0.0,-0.80455,0.0001,21.23222]
[1776522202583,36.05,76031.42,0.0,-0.80457,0.0001,21.2306]
[1776522207313,36.05,76032.29,0.0,-0.80447,0.0001,21.23748]
[1776522207441,36.05,76032.29,0.0,-0.80447,0.0001,21.23748]
[1776522211412,36.05,76030.07,0.0,-0.80468,0.0001,21.22323]
[1776522211446,36.05,76030.07,0.0,-0.80468,0.0001,21.22323]
[1776522211648,36.05,76029.13,0.0,-0.80479,0.0001,21.21355]
[1776522212008,36.05,76029.13,0.0,-0.80479,0.0001,21.21355]
[1776522212191,36.05,76029.13,0.0,-0.80479,0.0001,21.21355]
[1776522217689,36.06,76027.45,0.0,-0.80493,0.0001,21.20368]
[1776522217980,36.06,76027.45,0.0,-0.80493,0.0001,21.20368]
[1776522218207,36.06,76027.45,0.0,-0.80493,0.0001,21.20368]
[1776522221344,36.06,76025.45,0.0,-0.80512,0.0001,21.19082]
[1776522221435,36.06,76025.45,0.0,-0.80512,0.0001,21.19082]
[1776522221717,36.06,76023.76,0.0,-0.80528,0.0001,21.17954]
[1776522223730,36.06,76015.5,0.0,-0.80609,0.0001,21.12353]
[1776522225072,36.06,76015.5,0.0,-0.80609,0.0001,21.12353]
[1776522225201,36.06,76015.5,0.0,-0.80609,0.0001,21.12353]
[1776522227759,36.07,76022.81,0.0,-0.80535,0.0001,21.17511]
[1776522228965,36.07,76022.81,0.0,-0.80535,0.0001,21.17511]
[1776522229092,36.07,76022.81,0.0,-0.80535,0.0001,21.17511]
[1776522229206,36.07,76022.81,0.0,-0.80535,0.0001,21.17511]
[1776522229299,36.07,76023.2,0.0,-0.8053,0.0001,21.17842]
[1776522234808,36.07,76023.39,0.0,-0.80526,0.0001,21.18124]
[1776522236045,36.07,76023.39,0.0,-0.80526,0.0001,21.18124]
[1776522236201,36.07,76023.39,0.0,-0.80526,0.0001,21.18124]
[1776522236259,36.07,76023.28,0.0,-0.80526,0.0001,21.18108]
[1776522237066,36.07,76023.28,0.0,-0.80526,0.0001,21.18108]
[1776522237198,36.07,76023.28,0.0,-0.80526,0.0001,21.18108]
[1776522242864,36.08,76023.7,0.0,-0.80519,0.0001,21.18606]
[1776522249613,36.08,76025.24,0.0,-0.80502,0.0001,21.19773]
[1776522249698,36.08,76025.24,0.0,-0.80502,0.0001,21.19773]
[1776522249714,36.08,76029.33,0.0,-0.8046,0.0001,21.22627]
[1776522250364,36.08,76029.33,0.0,-0.8046,0.0001,21.22627]
[1776522250450,36.08,76029.33,0.0,-0.8046,0.0001,21.22627]
[1776522253943,36.08,76038.14,0.0,-0.8037,0.0001,21.2879]
[1776522254882,36.08,76038.14,0.0,-0.8037,0.0001,21.2879]
[1776522254948,36.08,76038.14,0.0,-0.8037,0.0001,21.2879]
[1776522257090,36.08,76038.7,0.0,-0.80363,0.0001,21.2926]
[1776522257201,36.08,76038.7,0.0,-0.80363,0.0001,21.2926]
[1776522257302,36.09,76038.63,0.0,-0.80363,0.0001,21.29255]
[1776522260091,36.09,76038.9,0.0,-0.80359,0.0001,21.29524]
[1776522260209,36.09,76038.9,0.0,-0.80359,0.0001,21.29524]
[1776522264761,36.09,76039.66,0.0,-0.80349,0.0001,21.30206]
[1776522264942,36.09,76040.17,0.0,-0.80344,0.0001,21.30594]
[1776522265021,36.09,76040.17,0.0,-0.80344,0.0001,21.30594]
[1776522265194,36.09,76040.17,0.0,-0.80344,0.0001,21.30594]
[1776522265283,36.09,76040.62,0.0,-0.80339,0.0001,21.3094]
[1776522266030,36.09,76035.26,0.0,-0.80391,0.0001,21.27314]
[1776522268677,36.09,76032.88,0.0,-0.80415,0.0001,21.2573]
[1776522268692,36.09,76032.88,0.0,-0.80415,0.0001,21.2573]
[1776522268704,36.1,76031.09,0.0,-0.80432,0.0001,21.24552]
[1776522269161,36.1,76031.09,0.0,-0.80432,0.0001,21.24552]
[1776522269193,36.1,76031.09,0.0,-0.80432,0.0001,21.24552]
[1776522269288,36.1,76035.6,0.0,-0.80386,0.0001,21.27685]
[1776522270059,36.1,76039.48,0.0,-0.80347,0.0001,21.30381]
[1776522273243,36.1,76040.71,0.0,-0.80335,0.0001,21.30951]
[1776522273441,36.1,76040.71,0.0,-0.80335,0.0001,21.30951]
[1776522273491,36.1,76040.71,0.0,-0.80335,0.0001,21.30951]
[1776522273692,36.1,76040.71,0.0,-0.80335,0.0001,21.30951]
[1776522273540,36.1,76040.48,0.0,-0.80337,0.0001,21.30833]
[1776522274087,36.1,76040.85,0.0,-0.80333,0.0001,21.31125]
[1776522276738,36.1,76041.04,0.0,-0.8033,0.0001,21.31294]
[1776522276941,36.1,76042.44,0.0,-0.80316,0.0001,21.32288]
[1776522283151,36.11,76041.25,0.0,-0.80324,0.0001,21.31743]
[1776522284766,36.11,76041.25,0.0,-0.80324,0.0001,21.31743]
[1776522285374,36.11,76040.5,0.0,-0.80331,0.0001,21.31269]
[1776522285445,36.11,76040.5,0.0,-0.80331,0.0001,21.31269]
[1776522289193,36.11,76045.11,0.0,-0.80282,0.0001,21.34609]
[1776522290177,36.11,76045.11,0.0,-0.80282,0.0001,21.34609]
[1776522290197,36.11,76045.11,0.0,-0.80282,0.0001,21.34609]
[1776522293746,36.12,76044.57,0.0,-0.80286,0.0001,21.3431]
[1776522293941,36.12,76045.77,0.0,-0.80273,0.0001,21.35199]
[1776522297289,36.12,76045.67,0.0,-0.80272,0.0001,21.35232]
[1776522297440,36.12,76045.67,0.0,-0.80272,0.0001,21.35232]
[1776522297448,36.12,76052.94,0.0,-0.80199,0.0001,21.40226]
[1776522299264,36.12,76054.69,0.0,-0.80181,0.0001,21.41471]
[1776522302122,36.12,76054.9,0.0,-0.80178,0.0001,21.41663]
[1776522302219,36.12,76054.9,0.0,-0.80178,0.0001,21.41663]
[1776522307320,36.13,76055.36,0.0,-0.80171,0.0001,21.4212]
[1776522308107,36.13,76055.36,0.0,-0.80171,0.0001,21.4212]
[1776522308197,36.13,76055.36,0.0,-0.80171,0.0001,21.4212]
[1776522310340,36.13,76046.69,0.0,-0.80257,0.0001,21.36278]
[1776522311348,36.13,76053.74,0.0,-0.80186,0.0001,21.41119]
[1776522311874,36.13,76053.74,0.0,-0.80186,0.0001,21.41119]
[1776522311942,36.13,76053.74,0.0,-0.80186,0.0001,21.41119]
[1776522312354,36.13,76060.01,0.0,-0.80122,0.0001,21.45418]
[1776522318398,36.13,76060.97,0.0,-0.80111,0.0001,21.4619]
[1776522319404,36.13,76071.88,0.0,-0.80001,0.0001,21.53664]
[1776522320412,36.13,76076.43,0.0,-0.79954,0.0001,21.56795]
[1776522323433,36.13,76080.39,0.0,-0.79914,0.0001,21.59503]
[1776522325450,36.13,76096.15,0.0,-0.79754,0.0001,21.70244]
[1776522326457,36.13,76099.58,0.0,-0.79719,0.0001,21.72578]
[1776522327248,36.13,76099.58,0.0,-0.79719,0.0001,21.72578]
[1776522327441,36.13,76099.58,0.0,-0.79719,0.0001,21.72578]
[1776522327464,36.13,76100.03,0.0,-0.79714,0.0001,21.72888]
[1776522328173,36.13,76100.03,0.0,-0.79714,0.0001,21.72888]
[1776522328221,36.13,76100.03,0.0,-0.79714,0.0001,21.72888]
[1776522330798,36.13,76102.83,0.0,-0.79686,0.0001,21.74808]
[1776522331907,36.14,76105.65,0.0,-0.79659,0.0001,21.76402]
[1776522331942,36.14,76105.65,0.0,-0.79659,0.0001,21.76402]
[1776522335520,36.14,76123.59,0.0,-0.79475,0.0001,21.88594]
[1776522336527,36.14,76123.04,0.0,-0.7948,0.0001,21.88231]
[1776522339079,36.14,76119.46,0.0,-0.79517,0.0001,21.85822]
[1776522339418,36.14,76119.46,0.0,-0.79517,0.0001,21.85822]
[1776522339440,36.14,76119.46,0.0,-0.79517,0.0001,21.85822]
[1776522339549,36.14,76118.9,0.0,-0.79522,0.0001,21.85452]
[1776522345590,36.14,76117.97,0.0,-0.79531,0.0001,21.8488]
[1776522350625,36.14,76114.39,0.0,-0.79567,0.0001,21.8251]
[1776522352226,36.14,76114.21,0.0,-0.79568,0.0001,21.824]
[1776522352447,36.14,76114.21,0.0,-0.79568,0.0001,21.824]
[1776522357794,36.14,76113.33,0.0,-0.79576,0.0001,21.81865]
[1776522358937,36.14,76113.26,0.0,-0.79577,0.0001,21.81841]
[1776522360695,36.14,76113.3,0.0,-0.79576,0.0001,21.8189]
[1776522362709,36.14,76124.31,0.0,-0.79463,0.0001,21.89361]
[1776522363768,36.14,76124.31,0.0,-0.79463,0.0001,21.89361]
[1776522363807,36.14,76127.32,0.0,-0.79432,0.0001,21.91397]
[1776522363960,36.14,76127.32,0.0,-0.79432,0.0001,21.91397]
[1776522364723,36.14,76139.59,0.0,-0.79307,0.0001,21.99683]
[1776522365730,36.14,76142.77,0.0,-0.79274,0.0001,22.01821]
[1776522368751,36.14,76147.99,0.0,-0.79221,0.0001,22.0532]
[1776522369768,36.14,76147.99,0.0,-0.79221,0.0001,22.0532]
[1776522369946,36.14,76149.26,0.0,-0.79208,0.0001,22.06168]
[1776522373161,36.14,76149.62,0.0,-0.79204,0.0001,22.06401]
[1776522373190,36.14,76149.62,0.0,-0.79204,0.0001,22.06401]
[1776522373786,36.14,76150.38,0.0,-0.79197,0.0001,22.06887]
[1776522377722,36.14,76151.94,0.0,-0.79181,0.0001,22.07913]
[1776522377941,36.14,76151.15,0.0,-0.79189,0.0001,22.07372]
[1776522384158,36.14,76147.66,0.0,-0.79226,0.0001,22.0499]
[1776522384189,36.14,76147.66,0.0,-0.79226,0.0001,22.0499]
[1776522384864,36.14,76147.63,0.0,-0.79226,0.0001,22.04961]
[1776522388290,36.14,76147.61,0.0,-0.79227,0.0001,22.0494]
[1776522388442,36.14,76147.61,0.0,-0.79227,0.0001,22.0494]
[1776522394935,36.14,76147.53,0.0,-0.7923,0.0001,22.04512]
[1776522396696,36.14,76147.53,0.0,-0.7923,0.0001,22.04512]
[1776522396948,36.14,76147.51,0.0,-0.7923,0.0001,22.04494]
[1776522399166,36.14,76147.44,0.0,-0.79231,0.0001,22.04445]
[1776522399193,36.14,76147.44,0.0,-0.79231,0.0001,22.04445]
[1776522399267,36.14,76147.44,0.0,-0.79231,0.0001,22.04441]
[1776522405007,36.14,76146.71,0.0,-0.79239,0.0001,22.03944]
[1776522418096,36.14,76146.79,0.0,-0.79238,0.0001,22.03997]
[1776522420313,36.14,76146.75,0.0,-0.79238,0.0001,22.03971]
[1776522420438,36.14,76146.75,0.0,-0.79238,0.0001,22.03971]
[1776522426152,36.14,76142.05,0.0,-0.79286,0.0001,22.00824]
[1776522431187,36.14,76143.44,0.0,-0.79272,0.0001,22.01789]
[1776522435789,36.14,76143.53,0.0,-0.79271,0.0001,22.01863]
[1776522435938,36.14,76143.53,0.0,-0.79271,0.0001,22.01863]
[1776522439988,36.14,76149.22,0.0,-0.79212,0.0001,22.05706]
[1776522440193,36.14,76149.22,0.0,-0.79212,0.0001,22.05706]
[1776522440285,36.14,76149.22,0.0,-0.79212,0.0001,22.05706]
[1776522443788,36.14,76149.22,0.0,-0.79212,0.0001,22.05706]
[1776522443941,36.14,76149.22,0.0,-0.79212,0.0001,22.05706]
[1776522452848,36.14,76149.52,0.0,-0.79209,0.0001,22.05909]
[1776522452939,36.14,76149.52,0.0,-0.79209,0.0001,22.05909]
[1776522456782,36.14,76151.54,0.0,-0.7919,0.0001,22.06921]
[1776522456940,36.14,76151.54,0.0,-0.7919,0.0001,22.06921]
[1776522456795,36.14,76151.82,0.0,-0.79187,0.0001,22.07109]
[1776522459685,36.14,76152.44,0.0,-0.79181,0.0001,22.07525]
[1776522459942,36.14,76152.44,0.0,-0.79181,0.0001,22.07525]
[1776522465468,36.14,76153.36,0.0,-0.79172,0.0001,22.08124]
[1776522466763,36.14,76153.36,0.0,-0.79172,0.0001,22.08124]
[1776522466938,36.14,76153.36,0.0,-0.79172,0.0001,22.08124]
[1776522466865,36.14,76153.33,0.0,-0.79172,0.0001,22.081]
[1776522470502,36.14,76161.8,0.0,-0.79085,0.0001,22.13789]
[1776522475538,36.14,76162.02,0.0,-0.79084,0.0001,22.13885]
[1776522479566,36.14,76167.27,0.0,-0.7903,0.0001,22.17373]
[1776522484600,36.13,76170.58,0.0,-0.78997,0.0001,22.19518]
[1776522489636,36.13,76174.3,0.0,-0.7896,0.0001,22.21929]
[1776522494670,36.13,76175.1,0.0,-0.78953,0.0001,22.22369]
[1776522499706,36.13,76176.46,0.0,-0.78941,0.0001,22.23183]
[1776522504740,36.13,76175.96,0.0,-0.78948,0.0001,22.22742]
[1776522509776,36.12,76172.42,0.0,-0.78986,0.0001,22.20258]
[1776522514813,36.12,76172.9,0.0,-0.78985,0.0001,22.20141]
[1776522519848,36.12,76173.17,0.0,-0.78984,0.0001,22.20229]
[1776522524883,36.12,76172.54,0.0,-0.78992,0.0001,22.1971]
[1776522529918,36.11,76172.94,0.0,-0.78989,0.0001,22.19891]
[1776522534953,36.11,76175.6,0.0,-0.78963,0.0001,22.21587]
[1776522540995,36.11,76177.8,0.0,-0.78942,0.0001,22.22931]
[1776522546030,36.11,76177.14,0.0,-0.78951,0.0001,22.22377]
[1776522552072,36.1,76175.74,0.0,-0.78967,0.0001,22.21301]
[1776522558115,36.1,76174.76,0.0,-0.7898,0.0001,22.20507]
[1776522563149,36.1,76174.15,0.0,-0.78988,0.0001,22.1999]
[1776522568185,36.09,76176.79,0.0,-0.78962,0.0001,22.21662]
[1776522573220,36.09,76177.59,0.0,-0.78958,0.0001,22.21744]
[1776522578255,36.09,76175.8,0.0,-0.78979,0.0001,22.20411]
[1776522583289,36.09,76175.46,0.0,-0.78984,0.0001,22.20084]
[1776522588325,36.08,76177.01,0.0,-0.78969,0.0001,22.21027]
[1776522594367,36.08,76177.39,0.0,-0.78967,0.0001,22.21156]
[1776522599402,36.08,76177.31,0.0,-0.7897,0.0001,22.20999]
[1776522605444,36.08,76177.2,0.0,-0.78973,0.0001,22.20806]
[1776522612493,36.07,76179.52,0.0,-0.78951,0.0001,22.22219]
[1776522617528,36.07,76181.15,0.0,-0.78936,0.0001,22.23208]
[1776522622564,36.07,76182.04,0.0,-0.78928,0.0001,22.23713]
[1776522627600,36.06,76182.65,0.0,-0.78923,0.0001,22.24028]
[1776522632638,36.06,76183.22,0.0,-0.7892,0.0001,22.24024]
[1776522635659,36.06,76188.48,0.0,-0.78866,0.0001,22.27534]
[1776522640694,36.06,76192.03,0.0,-0.7883,0.0001,22.29863]
[1776522645368,36.06,76192.47,0.0,-0.78826,0.0001,22.30119]
[1776522646940,36.06,76192.66,0.0,-0.78824,0.0001,22.30238]
[1776522648128,36.06,76193.2,0.0,-0.78819,0.0001,22.30592]
[1776522648191,36.06,76193.46,0.0,-0.78816,0.0001,22.30757]
[1776522650764,36.06,76205.43,0.0,-0.78692,0.0001,22.38764]
[1776522652386,36.06,76204.9,0.0,-0.78697,0.0001,22.38397]
[1776522652442,36.06,76204.9,0.0,-0.78697,0.0001,22.38397]
[1776522652556,36.06,76204.9,0.0,-0.78697,0.0001,22.38397]
[1776522652690,36.06,76204.9,0.0,-0.78697,0.0001,22.38397]
[1776522652778,36.06,76205.26,0.0,-0.78694,0.0001,22.38628]
[1776522653821,36.06,76205.26,0.0,-0.78694,0.0001,22.38628]
[1776522653935,36.06,76205.26,0.0,-0.78694,0.0001,22.38628]
[1776522659471,36.06,76203.79,0.0,-0.7871,0.0001,22.37583]
[1776522659688,36.06,76203.79,0.0,-0.7871,0.0001,22.37583]
[1776522665869,36.06,76204.2,0.0,-0.78707,0.0001,22.37782]
[1776522670904,36.05,76203.69,0.0,-0.78713,0.0001,22.37382]
[1776522676946,36.05,76199.78,0.0,-0.78755,0.0001,22.34688]
[1776522678822,36.05,76198.48,0.0,-0.78769,0.0001,22.33804]
[1776522678940,36.05,76198.48,0.0,-0.78769,0.0001,22.33804]
[1776522680394,36.05,76197.88,0.0,-0.78776,0.0001,22.33383]
[1776522680435,36.05,76197.88,0.0,-0.78776,0.0001,22.33383]
[1776522680974,36.05,76197.77,0.0,-0.78777,0.0001,22.333]
[1776522683050,36.05,76197.77,0.0,-0.78777,0.0001,22.333]
[1776522683205,36.05,76197.5,0.0,-0.7878,0.0001,22.331]
[1776522690037,36.05,76196.6,0.0,-0.7879,0.0001,22.32434]
[1776522693059,36.05,76203.15,0.0,-0.78725,0.0001,22.3646]
[1776522693921,36.05,76203.15,0.0,-0.78725,0.0001,22.3646]
[1776522693941,36.05,76203.15,0.0,-0.78725,0.0001,22.3646]
[1776522694136,36.05,76203.15,0.0,-0.78725,0.0001,22.3646]
[1776522694192,36.05,76203.15,0.0,-0.78725,0.0001,22.3646]
[1776522694137,36.05,76206.9,0.0,-0.78686,0.0001,22.38963]
[1776522695515,36.05,76205.58,0.0,-0.787,0.0001,22.3806]
[1776522695689,36.05,76205.58,0.0,-0.787,0.0001,22.3806]
[1776522698408,36.05,76207.38,0.0,-0.78682,0.0001,22.39221]
[1776522698441,36.05,76207.38,0.0,-0.78682,0.0001,22.39221]
[1776522699168,36.05,76207.38,0.0,-0.78682,0.0001,22.39221]
[1776522699198,36.05,76207.38,0.0,-0.78682,0.0001,22.39221]
[1776522700107,36.05,76205.67,0.0,-0.787,0.0001,22.38047]
[1776522700679,36.05,76205.67,0.0,-0.787,0.0001,22.38047]
[1776522700697,36.05,76205.67,0.0,-0.787,0.0001,22.38047]
[1776522705497,36.05,76206.26,0.0,-0.78695,0.0001,22.38385]
[1776522705556,36.05,76206.26,0.0,-0.78695,0.0001,22.38385]
[1776522705700,36.05,76206.26,0.0,-0.78695,0.0001,22.38385]
[1776522706150,36.04,76205.12,0.0,-0.78707,0.0001,22.37608]
[1776522709975,36.04,76205.72,0.0,-0.78701,0.0001,22.3798]
[1776522710097,36.04,76205.72,0.0,-0.78701,0.0001,22.3798]
[1776522710197,36.04,76205.72,0.0,-0.78701,0.0001,22.3798]
[1776522710178,36.04,76205.7,0.0,-0.78701,0.0001,22.37955]
[1776522715008,36.04,76202.86,0.0,-0.78732,0.0001,22.35985]
[1776522715207,36.04,76202.86,0.0,-0.78732,0.0001,22.35985]
[1776522715362,36.04,76202.86,0.0,-0.78732,0.0001,22.3597]
[1776522715440,36.04,76202.86,0.0,-0.78732,0.0001,22.3597]
[1776522716220,36.04,76204.27,0.0,-0.78718,0.0001,22.36902]
[1776522722090,36.04,76209.06,0.0,-0.78669,0.0001,22.4005]
[1776522722204,36.04,76209.06,0.0,-0.78669,0.0001,22.4005]
[1776522727077,36.04,76212.91,0.0,-0.7863,0.0001,22.4257]
[1776522727197,36.04,76212.91,0.0,-0.7863,0.0001,22.4257]
[1776522729312,36.04,76224.7,0.0,-0.78507,0.00011,22.50409]
[1776522731716,36.04,76225.17,0.0,-0.78502,0.00011,22.50708]
[1776522731940,36.04,76225.17,0.0,-0.78502,0.00011,22.50708]
[1776522732042,36.04,76224.92,0.0,-0.78505,0.00011,22.50499]
[1776522736028,36.04,76226.2,0.0,-0.78492,0.00011,22.51335]
[1776522736196,36.04,76226.2,0.0,-0.78492,0.00011,22.51335]
[1776522741396,36.03,76226.87,0.0,-0.78488,0.00011,22.51612]
[1776522746431,36.03,76227.07,0.0,-0.78488,0.00011,22.51622]
[1776522748089,36.03,76227.07,0.0,-0.78488,0.00011,22.51622]
[1776522748201,36.03,76227.07,0.0,-0.78488,0.00011,22.51622]
[1776522750215,36.03,76226.84,0.0,-0.78491,0.00011,22.51427]
[1776522750440,36.03,76226.65,0.0,-0.78493,0.00011,22.5128]
[1776522750459,36.03,76226.61,0.0,-0.78494,0.00011,22.51234]
[1776522752719,36.03,76224.74,0.0,-0.78516,0.00011,22.49616]
[1776522752946,36.03,76224.74,0.0,-0.78516,0.00011,22.49616]
[1776522757410,36.02,76221.92,0.0,-0.78547,0.00011,22.47642]
[1776522757442,36.02,76221.92,0.0,-0.78547,0.00011,22.47642]
[1776522759674,36.02,76226.08,0.0,-0.78504,0.00011,22.50398]
[1776522759689,36.02,76226.08,0.0,-0.78504,0.00011,22.50398]
[1776522759776,36.02,76226.85,0.0,-0.78496,0.00011,22.50897]
[1776522762150,36.02,76227.47,0.0,-0.7849,0.00011,22.51295]
[1776522762199,36.02,76227.47,0.0,-0.7849,0.00011,22.51295]
[1776522766670,36.02,76228.37,0.0,-0.78482,0.00011,22.51804]
[1776522766694,36.02,76228.37,0.0,-0.78482,0.00011,22.51804]
[1776522771253,36.02,76230.93,0.0,-0.78456,0.00011,22.53464]
[1776522771435,36.02,76230.83,0.0,-0.78458,0.00011,22.53359]
[1776522771606,36.02,76228.14,0.0,-0.78486,0.00011,22.51539]
[1776522772778,36.02,76228.14,0.0,-0.78486,0.00011,22.51539]
[1776522772943,36.02,76228.14,0.0,-0.78486,0.00011,22.51539]
[1776522778017,36.01,76224.81,0.0,-0.78523,0.00011,22.49228]
[1776522778192,36.01,76224.81,0.0,-0.78523,0.00011,22.49228]
[1776522778223,36.01,76224.52,0.0,-0.78526,0.00011,22.4902]
[1776522778347,36.01,76224.52,0.0,-0.78526,0.00011,22.4902]
[1776522778439,36.01,76224.52,0.0,-0.78526,0.00011,22.4902]
[1776522783158,36.01,76226.33,0.0,-0.78508,0.00011,22.50176]
[1776522783196,36.01,76226.33,0.0,-0.78508,0.00011,22.50176]
[1776522783989,36.01,76225.3,0.0,-0.78519,0.00011,22.49472]
[1776522784192,36.01,76225.3,0.0,-0.78519,0.00011,22.49472]
[1776522784297,36.01,76225.3,0.0,-0.78519,0.00011,22.49458]
[1776522790268,36.01,76226.18,0.0,-0.78511,0.00011,22.49992]
[1776522790436,36.01,76225.97,0.0,-0.78513,0.00011,22.49824]
[1776522795479,36.01,76224.81,0.0,-0.78527,0.00011,22.48977]
[1776522795692,36.01,76224.81,0.0,-0.78527,0.00011,22.48977]
[1776522795775,36.01,76224.13,0.0,-0.78534,0.00011,22.48509]
[1776522796943,36.01,76224.13,0.0,-0.78534,0.00011,22.48509]
[1776522802825,36.01,76225.59,0.0,-0.7852,0.00011,22.49407]
[1776522807860,36.0,76225.52,0.0,-0.78522,0.00011,22.49283]
[1776522812896,36.0,76225.45,0.0,-0.78527,0.00011,22.48803]
[1776522817670,36.0,76227.05,0.0,-0.78511,0.00011,22.49803]
[1776522817698,36.0,76227.05,0.0,-0.78511,0.00011,22.49803]
[1776522819924,36.0,76226.95,0.0,-0.78513,0.00011,22.49701]
[1776522819936,36.0,76226.95,0.0,-0.78513,0.00011,22.49701]
[1776522819944,36.0,76226.98,0.0,-0.78513,0.00011,22.49703]
[1776522824982,36.0,76212.69,0.0,-0.78664,0.0001,22.4002]
[1776522825989,36.0,76201.66,0.0,-0.7878,0.0001,22.32605]
[1776522826998,36.0,76203.62,0.0,-0.78759,0.0001,22.33919]
[1776522829354,36.0,76203.53,0.0,-0.7876,0.0001,22.33866]
[1776522829448,36.0,76203.53,0.0,-0.7876,0.0001,22.33866]
[1776522835022,36.0,76205.87,0.0,-0.78736,0.0001,22.35455]
[1776522835195,36.0,76205.87,0.0,-0.78736,0.0001,22.35455]
[1776522835296,36.0,76206.34,0.0,-0.78731,0.0001,22.35773]
[1776522839131,36.0,76207.18,0.0,-0.78722,0.0001,22.36342]
[1776522839204,36.0,76207.18,0.0,-0.78722,0.0001,22.36342]
[1776522845126,36.0,76218.72,0.0,-0.78601,0.00011,22.44071]
[1776522847140,36.0,76223.9,0.0,-0.78547,0.00011,22.47522]
[1776522847369,36.0,76223.9,0.0,-0.78547,0.00011,22.47522]
[1776522847445,36.0,76223.9,0.0,-0.78547,0.00011,22.47522]
[1776522850281,36.0,76220.07,0.0,-0.78588,0.00011,22.44925]
[1776522850294,36.0,76219.44,0.0,-0.78594,0.00011,22.44493]
[1776522850440,36.0,76219.44,0.0,-0.78594,0.00011,22.44493]
[1776522853699,35.99,76219.66,0.0,-0.78592,0.00011,22.44616]
[1776522853947,35.99,76219.66,0.0,-0.78592,0.00011,22.44616]
[1776522858841,35.99,76223.02,0.0,-0.78558,0.00011,22.46818]
[1776522858945,35.99,76223.02,0.0,-0.78558,0.00011,22.46818]
[1776522861100,35.99,76224.71,0.0,-0.78541,0.00011,22.47931]
[1776522861193,35.99,76224.71,0.0,-0.78541,0.00011,22.47931]
[1776522861239,35.99,76225.07,0.0,-0.78537,0.00011,22.48162]
[1776522863915,35.99,76225.85,0.0,-0.78529,0.00011,22.48664]
[1776522863941,35.99,76225.85,0.0,-0.78529,0.00011,22.48664]
[1776522869300,35.99,76236.97,0.0,-0.78412,0.00011,22.56076]
[1776522870611,35.99,76237.21,0.0,-0.7841,0.00011,22.56227]
[1776522870692,35.99,76237.21,0.0,-0.7841,0.00011,22.56227]
[1776522874162,35.99,76234.08,0.0,-0.78446,0.00011,22.53756]
[1776522874198,35.99,76234.08,0.0,-0.78446,0.00011,22.53756]
[1776522875874,35.99,76231.26,0.0,-0.78476,0.00011,22.51856]
[1776522875939,35.99,76231.26,0.0,-0.78476,0.00011,22.51856]
[1776522876358,35.99,76229.88,0.0,-0.7849,0.00011,22.50926]
[1776522878821,35.99,76231.6,0.0,-0.78472,0.00011,22.52073]
[1776522878943,35.99,76231.6,0.0,-0.78472,0.00011,22.52073]
[1776522884405,35.99,76233.98,0.0,-0.78448,0.00011,22.53641]
[1776522888910,35.99,76234.01,0.0,-0.78448,0.00011,22.53647]
[1776522888939,35.99,76234.01,0.0,-0.78448,0.00011,22.53647]
[1776522891446,35.99,76236.39,0.0,-0.78423,0.00011,22.55225]
[1776522891690,35.99,76236.39,0.0,-0.78423,0.00011,22.55225]
[1776522891783,35.99,76236.39,0.0,-0.78423,0.00011,22.55213]
[1776522894475,35.99,76247.05,0.0,-0.7831,0.00011,22.62342]
[1776522896489,35.99,76245.12,0.0,-0.78331,0.00011,22.61048]
[1776522897833,35.99,76245.12,0.0,-0.78331,0.00011,22.61048]
[1776522897939,35.99,76245.12,0.0,-0.78331,0.00011,22.61048]
[1776522902531,35.99,76255.35,0.0,-0.78222,0.00011,22.67868]
[1776522904296,35.99,76255.35,0.0,-0.78222,0.00011,22.67868]
[1776522904398,35.99,76254.5,0.0,-0.78232,0.00011,22.67285]
[1776522904438,35.99,76254.5,0.0,-0.78232,0.00011,22.67285]
[1776522908942,35.99,76256.75,0.0,-0.78208,0.00011,22.68757]
[1776522912076,35.99,76257.57,0.0,-0.782,0.00011,22.69277]
[1776522912150,35.99,76257.57,0.0,-0.782,0.00011,22.69277]
[1776522912200,35.99,76257.57,0.0,-0.782,0.00011,22.69277]
[1776522912252,35.99,76257.06,0.0,-0.78206,0.00011,22.68912]
[1776522914407,35.99,76257.06,0.0,-0.78206,0.00011,22.68912]
[1776522914444,35.98,76256.74,0.0,-0.7821,0.00011,22.68676]
[1776522921664,35.98,76256.88,0.0,-0.7821,0.00011,22.68686]
[1776522924519,35.98,76256.88,0.0,-0.7821,0.00011,22.68686]
[1776522924690,35.98,76256.88,0.0,-0.7821,0.00011,22.68686]
[1776522924789,35.98,76257.19,0.0,-0.78207,0.00011,22.68862]
[1776522925891,35.98,76257.19,0.0,-0.78207,0.00011,22.68862]
[1776522925941,35.98,76257.19,0.0,-0.78207,0.00011,22.68862]
[1776522927903,35.98,76261.88,0.0,-0.78157,0.00011,22.71968]
[1776522927950,35.98,76261.88,0.0,-0.78157,0.00011,22.71968]
[1776522930665,35.98,76263.26,0.0,-0.78143,0.00011,22.72878]
[1776522930691,35.98,76263.26,0.0,-0.78143,0.00011,22.72878]
[1776522930728,35.98,76263.81,0.0,-0.78137,0.00011,22.73247]
[1776522937781,35.98,76267.33,0.0,-0.78101,0.00011,22.7526]
[1776522940307,35.98,76267.1,0.0,-0.78104,0.00011,22.75106]
[1776522940442,35.98,76267.1,0.0,-0.78104,0.00011,22.75106]
[1776522944548,35.98,76265.99,0.0,-0.78116,0.00011,22.74369]
[1776522944658,35.98,76265.99,0.0,-0.78116,0.00011,22.74369]
[1776522944694,35.98,76265.99,0.0,-0.78116,0.00011,22.74369]
[1776522944829,35.98,76265.96,0.0,-0.78116,0.00011,22.7435]
[1776522947193,35.98,76265.73,0.0,-0.78118,0.00011,22.74199]
[1776522947442,35.98,76265.73,0.0,-0.78118,0.00011,22.74199]
[1776522948199,35.98,76264.96,0.0,-0.78127,0.00011,22.73685]
[1776522948438,35.98,76264.96,0.0,-0.78127,0.00011,22.73685]
[1776522948241,35.98,76264.37,0.0,-0.78133,0.00011,22.73291]
[1776522951331,35.98,76263.83,0.0,-0.78139,0.00011,22.7293]
[1776522951441,35.98,76263.83,0.0,-0.78139,0.00011,22.7293]
[1776522955153,35.98,76267.74,0.0,-0.78097,0.00011,22.75529]
[1776522955206,35.98,76267.74,0.0,-0.78097,0.00011,22.75529]
[1776522955245,35.98,76267.74,0.0,-0.78097,0.00011,22.75529]
[1776522955444,35.98,76267.74,0.0,-0.78097,0.00011,22.75529]
[1776522955346,35.98,76270.74,0.0,-0.78065,0.00011,22.77523]
[1776522958628,35.98,76272.56,0.0,-0.78046,0.00011,22.78724]
[1776522958687,35.98,76272.56,0.0,-0.78046,0.00011,22.78724]
[1776522963201,35.98,76271.03,0.0,-0.78063,0.00011,22.77669]
[1776522963367,35.98,76271.03,0.0,-0.78063,0.00011,22.77669]
[1776522963439,35.98,76271.03,0.0,-0.78063,0.00011,22.77669]
[1776522963463,35.98,76270.74,0.0,-0.78066,0.00011,22.7747]
[1776522965200,35.98,76272.03,0.0,-0.78053,0.00011,22.7832]
[1776522965435,35.98,76272.03,0.0,-0.78053,0.00011,22.7832]
[1776522968998,35.98,76280.15,0.0,-0.77967,0.00011,22.83671]
[1776522970201,35.98,76280.15,0.0,-0.77967,0.00011,22.83671]
[1776522970437,35.98,76280.15,0.0,-0.77967,0.00011,22.83671]
[1776522970482,35.98,76283.7,0.0,-0.77929,0.00011,22.86022]
[1776522971061,35.98,76283.7,0.0,-0.77929,0.00011,22.86022]
[1776522971205,35.98,76283.7,0.0,-0.77929,0.00011,22.86022]
[1776522974391,35.98,76285.72,0.0,-0.77908,0.00011,22.87327]
[1776522974442,35.98,76285.72,0.0,-0.77908,0.00011,22.87327]
[1776522974450,35.98,76285.77,0.0,-0.77908,0.00011,22.87347]
[1776522975097,35.98,76285.77,0.0,-0.77908,0.00011,22.87347]
[1776522975194,35.98,76285.77,0.0,-0.77908,0.00011,22.87347]
[1776522981081,35.97,76283.59,0.0,-0.77932,0.00011,22.85808]
[1776522981721,35.97,76283.59,0.0,-0.77932,0.00011,22.85808]
[1776522981886,35.97,76283.59,0.0,-0.77932,0.00011,22.85808]
[1776522981947,35.97,76283.59,0.0,-0.77932,0.00011,22.85808]
[1776522982089,35.97,76285.53,0.0,-0.77912,0.00011,22.87085]
[1776522986042,35.97,76286.42,0.0,-0.77903,0.00011,22.87637]
[1776522986151,35.97,76286.42,0.0,-0.77903,0.00011,22.87637]
[1776522986201,35.97,76286.42,0.0,-0.77903,0.00011,22.87637]
[1776522986252,35.97,76288.09,0.0,-0.77885,0.00011,22.88734]
[1776522989790,35.97,76290.14,0.0,-0.77864,0.00011,22.90053]
[1776522989841,35.97,76290.14,0.0,-0.77864,0.00011,22.90053]
[1776522989943,35.97,76290.14,0.0,-0.77864,0.00011,22.90053]
[1776522990145,35.97,76290.23,0.0,-0.77863,0.00011,22.90097]
[1776522993782,35.97,76288.48,0.0,-0.77885,0.00011,22.88552]
[1776522993861,35.97,76288.48,0.0,-0.77885,0.00011,22.88552]
[1776522993942,35.97,76288.48,0.0,-0.77885,0.00011,22.88552]
[1776522994174,35.97,76290.08,0.0,-0.77868,0.00011,22.89604]
[1776522996188,35.97,76281.16,0.0,-0.77964,0.00011,22.83651]
[1776522997091,35.97,76281.16,0.0,-0.77964,0.00011,22.83651]
[1776522997188,35.97,76281.16,0.0,-0.77964,0.00011,22.83651]
[1776522997204,35.97,76281.16,0.0,-0.77964,0.00011,22.83651]
[1776522997446,35.97,76281.16,0.0,-0.77964,0.00011,22.83651]
[1776522997458,35.97,76277.23,0.0,-0.78006,0.00011,22.81031]
[1776523002612,35.97,76277.01,0.0,-0.78009,0.00011,22.80877]
[1776523002695,35.97,76277.01,0.0,-0.78009,0.00011,22.80877]
[1776523005762,35.97,76279.1,0.0,-0.77986,0.00011,22.82269]
[1776523005939,35.97,76279.1,0.0,-0.77986,0.00011,22.82269]
[1776523006121,35.97,76279.1,0.0,-0.77986,0.00011,22.82269]
[1776523006194,35.97,76279.1,0.0,-0.77986,0.00011,22.82269]
[1776523006257,35.97,76281.83,0.0,-0.77957,0.00011,22.84084]
[1776523011293,35.97,76277.3,0.0,-0.78006,0.00011,22.81063]
[1776523014759,35.97,76277.63,0.0,-0.78002,0.00011,22.81281]
[1776523014863,35.97,76277.63,0.0,-0.78002,0.00011,22.81281]
[1776523014940,35.97,76277.63,0.0,-0.78002,0.00011,22.81281]
[1776523015038,35.97,76277.63,0.0,-0.78002,0.00011,22.8128]
[1776523021363,35.97,76277.56,0.0,-0.78003,0.00011,22.81227]
[1776523023377,35.97,76267.67,0.0,-0.78109,0.00011,22.74636]
[1776523023740,35.97,76267.67,0.0,-0.78109,0.00011,22.74636]
[1776523023945,35.97,76267.67,0.0,-0.78109,0.00011,22.74636]
[1776523024177,35.97,76267.67,0.0,-0.78109,0.00011,22.74636]
[1776523024197,35.97,76267.67,0.0,-0.78109,0.00011,22.74636]
[1776523024384,35.97,76264.73,0.0,-0.7814,0.00011,22.72682]
[1776523028411,35.97,76271.14,0.0,-0.78071,0.00011,22.76986]
[1776523028752,35.97,76271.14,0.0,-0.78071,0.00011,22.76986]
[1776523028841,35.97,76271.14,0.0,-0.78071,0.00011,22.76986]
[1776523028947,35.97,76271.14,0.0,-0.78071,0.00011,22.76986]
[1776523029419,35.97,76270.87,0.0,-0.78074,0.00011,22.76808]
[1776523033952,35.97,76271.24,0.0,-0.7807,0.00011,22.77065]
[1776523034197,35.97,76271.24,0.0,-0.7807,0.00011,22.77065]
[1776523034458,35.97,76263.59,0.0,-0.78151,0.00011,22.71966]
[1776523035465,35.97,76249.67,0.0,-0.78299,0.00011,22.62666]
[1776523036472,35.97,76247.75,0.0,-0.78319,0.00011,22.61386]
[1776523038198,35.97,76247.75,0.0,-0.78319,0.00011,22.61386]
[1776523047549,35.97,76242.55,0.0,-0.78373,0.00011,22.57986]
[1776523052584,35.97,76241.56,0.0,-0.78385,0.00011,22.57025]
[1776523054178,35.97,76241.56,0.0,-0.78385,0.00011,22.57025]
[1776523054199,35.97,76241.56,0.0,-0.78385,0.00011,22.57025]
[1776523054233,35.97,76241.56,0.0,-0.78385,0.00011,22.57025]
[1776523054448,35.97,76241.56,0.0,-0.78385,0.00011,22.57025]
[1776523054541,35.97,76243.66,0.0,-0.78362,0.00011,22.58452]
[1776523055606,35.97,76248.86,0.0,-0.78307,0.00011,22.61938]
[1776523057160,35.97,76248.86,0.0,-0.78307,0.00011,22.61938]
[1776523057195,35.97,76248.86,0.0,-0.78307,0.00011,22.61938]
[1776523057523,35.97,76248.86,0.0,-0.78307,0.00011,22.61938]
[1776523057527,35.97,76249.09,0.0,-0.78305,0.00011,22.62102]
[1776523057697,35.97,76249.09,0.0,-0.78305,0.00011,22.62102]
[1776523057797,35.97,76253.55,0.0,-0.78257,0.00011,22.65088]
[1776523060045,35.97,76254.65,0.0,-0.78245,0.00011,22.65826]
[1776523060204,35.97,76254.65,0.0,-0.78245,0.00011,22.65826]
[1776523060276,35.97,76260.92,0.0,-0.78179,0.00011,22.70015]
[1776523064284,35.97,76262.11,0.0,-0.78166,0.00011,22.70805]
[1776523064448,35.97,76262.11,0.0,-0.78166,0.00011,22.70805]
[1776523064570,35.97,76262.11,0.0,-0.78166,0.00011,22.70805]
[1776523064689,35.97,76263.74,0.0,-0.78149,0.00011,22.71888]
[1776523064766,35.97,76263.71,0.0,-0.78149,0.00011,22.71868]
[1776523068505,35.97,76263.24,0.0,-0.78154,0.00011,22.71551]
[1776523068693,35.97,76263.42,0.0,-0.78152,0.00011,22.71668]
[1776523071722,35.97,76267.97,0.0,-0.78104,0.00011,22.74699]
[1776523072754,35.97,76267.97,0.0,-0.78104,0.00011,22.74699]
[1776523072760,35.97,76267.97,0.0,-0.78104,0.00011,22.74699]
[1776523072942,35.97,76267.97,0.0,-0.78104,0.00011,22.74699]
[1776523072962,35.97,76267.73,0.0,-0.78107,0.00011,22.74533]
[1776523078801,35.97,76270.67,0.0,-0.78076,0.00011,22.76483]
[1776523078865,35.97,76270.67,0.0,-0.78076,0.00011,22.76483]
[1776523078937,35.97,76270.67,0.0,-0.78076,0.00011,22.76483]
[1776523078961,35.97,76269.38,0.0,-0.7809,0.00011,22.75609]
[1776523083092,35.97,76269.48,0.0,-0.78089,0.00011,22.7566]
[1776523083141,35.97,76269.48,0.0,-0.78089,0.00011,22.7566]
[1776523083201,35.97,76269.48,0.0,-0.78089,0.00011,22.7566]
[1776523083240,35.97,76269.27,0.0,-0.78091,0.00011,22.75515]
[1776523087919,35.97,76268.5,0.0,-0.781,0.00011,22.74983]
[1776523087939,35.97,76268.5,0.0,-0.781,0.00011,22.74983]
[1776523088111,35.97,76268.5,0.0,-0.781,0.00011,22.74983]
[1776523088189,35.97,76268.5,0.0,-0.781,0.00011,22.74983]
[1776523088253,35.97,76268.5,0.0,-0.781,0.00011,22.74977]
[1776523088841,35.97,76275.39,0.0,-0.78026,0.00011,22.79561]
[1776523093406,35.97,76273.91,0.0,-0.78043,0.00011,22.78545]
[1776523093438,35.97,76273.91,0.0,-0.78043,0.00011,22.78545]
[1776523093465,35.97,76273.91,0.0,-0.78043,0.00011,22.78545]
[1776523093507,35.97,76275.66,0.0,-0.78024,0.00011,22.797]
[1776523093695,35.97,76275.66,0.0,-0.78024,0.00011,22.797]
[1776523097244,35.97,76273.56,0.0,-0.78047,0.00011,22.78266]
[1776523097437,35.97,76273.56,0.0,-0.78047,0.00011,22.78266]
[1776523097486,35.97,76262.79,0.0,-0.78162,0.00011,22.71077]
[1776523097686,35.97,76262.79,0.0,-0.78162,0.00011,22.71077]
[1776523097946,35.97,76262.79,0.0,-0.78162,0.00011,22.71077]
[1776523098038,35.97,76261.67,0.0,-0.78174,0.00011,22.70328]
[1776523102298,35.97,76259.19,0.0,-0.782,0.00011,22.6867]
[1776523102436,35.97,76259.19,0.0,-0.782,0.00011,22.6867]
[1776523102525,35.97,76257.9,0.0,-0.78214,0.00011,22.67806]
[1776523108512,35.97,76256.93,0.0,-0.78224,0.00011,22.67156]
[1776523108705,35.97,76257.77,0.0,-0.78216,0.00011,22.67716]
[1776523112697,35.97,76259.06,0.0,-0.78204,0.00011,22.68226]
[1776523112843,35.97,76259.06,0.0,-0.78204,0.00011,22.68226]
[1776523112940,35.97,76259.06,0.0,-0.78204,0.00011,22.68226]
[1776523113011,35.97,76262.99,0.0,-0.78162,0.00011,22.70851]
[1776523118047,35.97,76265.21,0.0,-0.78139,0.00011,22.72321]
[1776523121651,35.97,76264.5,0.0,-0.78147,0.00011,22.7184]
[1776523124702,35.97,76263.9,0.0,-0.78153,0.00011,22.71435]
[1776523124942,35.97,76263.9,0.0,-0.78153,0.00011,22.71435]
[1776523130456,35.97,76262.25,0.0,-0.78171,0.00011,22.70312]
[1776523130689,35.97,76262.02,0.0,-0.78174,0.00011,22.70153]
[1776523136174,35.97,76258.65,0.0,-0.7821,0.00011,22.67881]
[1776523139993,35.97,76258.15,0.0,-0.78215,0.00011,22.67536]
[1776523140193,35.97,76258.15,0.0,-0.78215,0.00011,22.67536]
[1776523150330,35.97,76257.85,0.0,-0.78219,0.00011,22.67321]
[1776523152210,35.97,76257.88,0.0,-0.78219,0.00011,22.67312]
[1776523155239,35.97,76260.62,0.0,-0.7819,0.00011,22.69125]
[1776523155445,35.97,76260.62,0.0,-0.7819,0.00011,22.69125]
[1776523155539,35.97,76265.14,0.0,-0.78142,0.00011,22.72142]
[1776523159271,35.97,76267.33,0.0,-0.78119,0.00011,22.73591]
[1776523159443,35.97,76267.33,0.0,-0.78119,0.00011,22.73591]
[1776523161350,35.97,76271.55,0.0,-0.78074,0.00011,22.76391]
[1776523164000,35.96,76272.6,0.0,-0.78063,0.00011,22.77075]
[1776523164202,35.96,76272.6,0.0,-0.78063,0.00011,22.77075]
[1776523168022,35.96,76272.12,0.0,-0.78068,0.00011,22.76735]
[1776523168196,35.96,76272.12,0.0,-0.78068,0.00011,22.76735]
[1776523172754,35.96,76272.49,0.0,-0.78067,0.00011,22.76603]
[1776523172939,35.96,76272.49,0.0,-0.78067,0.00011,22.76603]
[1776523178469,35.96,76275.94,0.0,-0.78031,0.00011,22.78858]
[1776523180725,35.96,76279.39,0.0,-0.77994,0.00011,22.81148]
[1776523180945,35.96,76279.39,0.0,-0.77994,0.00011,22.81148]
[1776523185868,35.96,76280.49,0.0,-0.77983,0.00011,22.81854]
[1776523185939,35.96,76280.49,0.0,-0.77983,0.00011,22.81854]
[1776523190115,35.96,76279.08,0.0,-0.77999,0.00011,22.80893]
[1776523190193,35.96,76279.08,0.0,-0.77999,0.00011,22.80893]
[1776523195587,35.96,76277.63,0.0,-0.78015,0.00011,22.799]
[1776523197449,35.96,76277.78,0.0,-0.78013,0.00011,22.79995]
[1776523197698,35.96,76277.78,0.0,-0.78013,0.00011,22.79995]
[1776523198700,35.96,76277.95,0.0,-0.78011,0.00011,22.80104]
[1776523198612,35.96,76288.67,0.0,-0.77897,0.00011,22.87231]
[1776523201633,35.96,76287.3,0.0,-0.77912,0.00011,22.8629]
[1776523202260,35.96,76287.3,0.0,-0.77912,0.00011,22.8629]
[1776523202640,35.96,76287.27,0.0,-0.77913,0.00011,22.8625]
[1776523204352,35.96,76285.68,0.0,-0.7793,0.00011,22.85153]
[1776523204654,35.96,76301.63,0.0,-0.77759,0.00011,22.95734]
[1776523205661,35.96,76311.76,0.0,-0.7765,0.00011,23.02437]
[1776523206668,35.96,76314.66,0.0,-0.77619,0.00011,23.04339]
[1776523208290,35.96,76314.07,0.0,-0.77626,0.00011,23.03929]
[1776523208682,35.96,76313.56,0.0,-0.77632,0.00011,23.03573]
[1776523211703,35.95,76309.51,0.0,-0.77676,0.00011,23.00841]
[1776523213717,35.95,76303.92,0.0,-0.77737,0.00011,22.97106]
[1776523216738,35.95,76299.6,0.0,-0.77784,0.00011,22.94211]
[1776523220958,35.95,76299.65,0.0,-0.77784,0.00011,22.94221]
[1776523221211,35.95,76299.65,0.0,-0.77784,0.00011,22.94221]
[1776523223209,35.95,76298.31,0.0,-0.77799,0.00011,22.93317]
[1776523225187,35.95,76295.17,0.0,-0.77832,0.00011,22.91221]
[1776523225446,35.95,76295.17,0.0,-0.77832,0.00011,22.91221]
[1776523230837,35.95,76294.81,0.0,-0.77837,0.00011,22.90918]
[1776523233786,35.95,76294.85,0.0,-0.77839,0.00011,22.90588]
[1776523233959,35.95,76294.85,0.0,-0.77839,0.00011,22.90588]
[1776523240907,35.95,76289.97,0.0,-0.77893,0.00011,22.87261]
[1776523244515,35.95,76287.06,0.0,-0.77925,0.00011,22.85317]
[1776523244702,35.95,76287.06,0.0,-0.77925,0.00011,22.85317]
[1776523249970,35.95,76287.37,0.0,-0.77922,0.00011,22.85487]
[1776523253946,35.95,76287.34,0.0,-0.77922,0.00011,22.85447]
[1776523254194,35.95,76287.34,0.0,-0.77922,0.00011,22.85447]
[1776523254295,35.95,76285.99,0.0,-0.77937,0.00011,22.84539]
[1776523255767,35.95,76285.99,0.0,-0.77937,0.00011,22.84539]
[1776523255945,35.95,76284.4,0.0,-0.77954,0.00011,22.83473]
[1776523258199,35.95,76283.45,0.0,-0.77965,0.00011,22.82825]
[1776523258298,35.94,76283.45,0.0,-0.77965,0.00011,22.82819]
[1776523264025,35.94,76281.75,0.0,-0.77983,0.00011,22.81661]
[1776523264193,35.94,76281.75,0.0,-0.77983,0.00011,22.81661]
[1776523272124,35.94,76281.75,0.0,-0.77984,0.00011,22.81607]
[1776523276271,35.94,76279.89,0.0,-0.78005,0.00011,22.80351]
[1776523276442,35.94,76279.89,0.0,-0.78005,0.00011,22.80351]
[1776523277517,35.94,76278.88,0.0,-0.78015,0.00011,22.79674]
[1776523277691,35.94,76278.88,0.0,-0.78015,0.00011,22.79674]
[1776523277793,35.94,76278.88,0.0,-0.78016,0.00011,22.79666]
[1776523281069,35.94,76274.64,0.0,-0.78061,0.00011,22.76835]
[1776523281199,35.94,76274.64,0.0,-0.78061,0.00011,22.76835]
[1776523287229,35.94,76272.93,0.0,-0.78079,0.00011,22.7569]
[1776523290764,35.94,76272.9,0.0,-0.7808,0.00011,22.75669]
[1776523290915,35.94,76272.9,0.0,-0.7808,0.00011,22.75667]
[1776523290940,35.94,76272.9,0.0,-0.7808,0.00011,22.75667]
[1776523291257,35.94,76272.82,0.0,-0.78083,0.00011,22.75268]
[1776523298695,35.94,76271.15,0.0,-0.78101,0.00011,22.74151]
[1776523298941,35.94,76271.15,0.0,-0.78101,0.00011,22.74151]
[1776523299889,35.94,76271.15,0.0,-0.78101,0.00011,22.74151]
[1776523299938,35.94,76271.15,0.0,-0.78101,0.00011,22.74151]
[1776523299991,35.94,76271.15,0.0,-0.78101,0.00011,22.74151]
[1776523305357,35.94,76271.15,0.0,-0.78101,0.00011,22.7415]
[1776523311399,35.94,76264.52,0.0,-0.78171,0.00011,22.69717]
[1776523312406,35.94,76254.76,0.0,-0.78275,0.00011,22.63197]
[1776523313413,35.94,76253.37,0.0,-0.7829,0.00011,22.62278]
[1776523315365,35.94,76253.3,0.0,-0.7829,0.00011,22.62243]
[1776523315441,35.94,76253.3,0.0,-0.7829,0.00011,22.62243]
[1776523323482,35.94,76252.56,0.0,-0.78297,0.00011,22.61814]
[1776523328517,35.94,76253.09,0.0,-0.78291,0.00011,22.62173]
[1776523330259,35.94,76253.02,0.0,-0.78292,0.00011,22.62126]
[1776523330443,35.94,76253.02,0.0,-0.78292,0.00011,22.62126]
[1776523332734,35.94,76253.02,0.0,-0.78292,0.00011,22.62126]
[1776523332794,35.94,76253.06,0.0,-0.78292,0.00011,22.62151]
[1776523332939,35.94,76253.06,0.0,-0.78292,0.00011,22.62151]
[1776523341609,35.94,76254.36,0.0,-0.78278,0.00011,22.63035]
[1776523344510,35.94,76257.83,0.0,-0.78241,0.00011,22.65364]
[1776523344692,35.94,76257.83,0.0,-0.78241,0.00011,22.65364]
[1776523349649,35.94,76256.5,0.0,-0.78255,0.00011,22.64478]
[1776523349699,35.94,76256.5,0.0,-0.78255,0.00011,22.64478]
[1776523349724,35.94,76256.5,0.0,-0.78255,0.00011,22.64478]
[1776523349748,35.94,76257.89,0.0,-0.7824,0.00011,22.6541]
[1776523349941,35.94,76257.89,0.0,-0.7824,0.00011,22.6541]
[1776523355708,35.94,76258.16,0.0,-0.78239,0.00011,22.65251]
[1776523357526,35.94,76258.69,0.0,-0.78234,0.00011,22.65605]
[1776523357694,35.94,76258.69,0.0,-0.78234,0.00011,22.65605]
[1776523363764,35.95,76256.46,0.0,-0.78257,0.00011,22.64135]
[1776523368799,35.95,76257.06,0.0,-0.78251,0.00011,22.64532]
[1776523373834,35.95,76256.99,0.0,-0.78251,0.00011,22.64481]
[1776523378869,35.95,76257.24,0.0,-0.78249,0.00011,22.6465]
[1776523383904,35.95,76257.18,0.0,-0.78249,0.00011,22.64617]
[1776523384805,35.95,76257.18,0.0,-0.78249,0.00011,22.64617]
[1776523384938,35.95,76257.18,0.0,-0.78249,0.00011,22.64619]
[1776523385919,35.95,76269.58,0.0,-0.78117,0.00011,22.72903]
[1776523386926,35.95,76278.06,0.0,-0.78027,0.00011,22.78554]
[1776523388940,35.94,76280.25,0.0,-0.78004,0.00011,22.79995]
[1776523390128,35.94,76280.25,0.0,-0.78004,0.00011,22.79995]
[1776523390218,35.94,76280.25,0.0,-0.78004,0.00011,22.79995]
[1776523391139,35.94,76280.57,0.0,-0.78,0.00011,22.80198]
[1776523391198,35.94,76280.57,0.0,-0.78,0.00011,22.80198]
[1776523391229,35.94,76280.96,0.0,-0.77996,0.00011,22.80452]
[1776523396663,35.94,76279.99,0.0,-0.78007,0.00011,22.79786]
[1776523396699,35.94,76279.99,0.0,-0.78007,0.00011,22.79786]
[1776523402030,35.94,76279.58,0.0,-0.78012,0.00011,22.79477]
[1776523403796,35.94,76279.58,0.0,-0.78012,0.00011,22.79477]
[1776523403945,35.94,76277.15,0.0,-0.78038,0.00011,22.77852]
[1776523408927,35.94,76274.42,0.0,-0.78067,0.00011,22.7603]
[1776523408946,35.94,76274.39,0.0,-0.78068,0.00011,22.76008]
[1776523409028,35.94,76274.39,0.0,-0.78068,0.00011,22.76006]
[1776523414114,35.94,76272.59,0.0,-0.78089,0.00011,22.74455]
[1776523414195,35.94,76272.59,0.0,-0.78089,0.00011,22.74455]
[1776523420063,35.94,76274.81,0.0,-0.78066,0.00011,22.75927]
[1776523420207,35.94,76274.81,0.0,-0.78066,0.00011,22.75927]
[1776523420713,35.94,76274.81,0.0,-0.78066,0.00011,22.75927]
[1776523420942,35.94,76274.81,0.0,-0.78066,0.00011,22.75927]
[1776523420793,35.94,76276.04,0.0,-0.78053,0.00011,22.76742]
[1776523425473,35.94,76280.64,0.0,-0.78004,0.00011,22.79795]
[1776523425694,35.94,76280.64,0.0,-0.78004,0.00011,22.79795]
[1776523427158,35.94,76285.35,0.0,-0.77953,0.00011,22.82915]
[1776523427194,35.94,76285.35,0.0,-0.77953,0.00011,22.82915]
[1776523427259,35.94,76285.35,0.0,-0.77954,0.00011,22.82905]
[1776523430645,35.94,76286.84,0.0,-0.77938,0.00011,22.83877]
[1776523430688,35.94,76286.84,0.0,-0.77938,0.00011,22.83877]
[1776523434671,35.94,76285.71,0.0,-0.77951,0.00011,22.83087]
[1776523434690,35.94,76285.71,0.0,-0.77951,0.00011,22.83087]
[1776523434790,35.94,76277.9,0.0,-0.78034,0.00011,22.77873]
[1776523437626,35.94,76276.29,0.0,-0.78052,0.00011,22.76794]
[1776523437696,35.94,76276.29,0.0,-0.78052,0.00011,22.76794]
[1776523437756,35.94,76277.43,0.0,-0.7804,0.00011,22.77545]
[1776523441770,35.94,76277.61,0.0,-0.78038,0.00011,22.77648]
[1776523441938,35.94,76277.61,0.0,-0.78038,0.00011,22.77648]
[1776523446881,35.94,76278.11,0.0,-0.78033,0.00011,22.77949]
[1776523446940,35.94,76278.11,0.0,-0.78033,0.00011,22.77949]
[1776523446918,35.94,76278.4,0.0,-0.7803,0.00011,22.78129]
[1776523452045,35.94,76279.19,0.0,-0.78022,0.00011,22.78632]
[1776523452199,35.94,76279.19,0.0,-0.78022,0.00011,22.78632]
[1776523457489,35.94,76280.22,0.0,-0.78012,0.00011,22.79296]
[1776523457691,35.94,76280.22,0.0,-0.78012,0.00011,22.79296]
[1776523458488,35.94,76280.9,0.0,-0.78005,0.00011,22.79728]
[1776523458690,35.94,76280.9,0.0,-0.78005,0.00011,22.79728]
[1776523458791,35.94,76280.9,0.0,-0.78005,0.00011,22.79721]
[1776523464466,35.93,76278.95,0.0,-0.78026,0.00011,22.78386]
[1776523469501,35.93,76278.84,0.0,-0.78028,0.00011,22.78289]
[1776523471444,35.93,76278.68,0.0,-0.7803,0.00011,22.78177]
[1776523471696,35.93,76278.68,0.0,-0.7803,0.00011,22.78177]
[1776523473529,35.93,76283.17,0.0,-0.77984,0.00011,22.80811]
[1776523475091,35.93,76284.75,0.0,-0.77967,0.00011,22.8186]
[1776523475195,35.93,76284.75,0.0,-0.77967,0.00011,22.8186]
[1776523475543,35.93,76284.47,0.0,-0.7797,0.00011,22.8167]
[1776523477767,35.93,76284.67,0.0,-0.77968,0.00011,22.81799]
[1776523478640,35.93,76283.74,0.0,-0.77978,0.00011,22.81172]
[1776523479578,35.93,76275.03,0.0,-0.78072,0.00011,22.75364]
[1776523480585,35.93,76271.88,0.0,-0.78105,0.00011,22.73252]
[1776523481594,35.93,76212.85,0.0,-0.7873,0.00011,22.33676]
[1776523482169,35.93,76212.85,0.0,-0.7873,0.00011,22.33676]
[1776523482603,35.93,76218.74,0.0,-0.78668,0.00011,22.37671]
[1776523487637,35.93,76221.93,0.0,-0.78634,0.00011,22.3983]
[1776523492672,35.93,76217.76,0.0,-0.78678,0.00011,22.37039]
[1776523498714,35.94,76217.71,0.0,-0.78678,0.00011,22.3704]
[1776523499721,35.94,76223.58,0.0,-0.78616,0.00011,22.40994]
[1776523501432,35.94,76223.53,0.0,-0.78616,0.00011,22.40967]
[1776523501691,35.94,76223.53,0.0,-0.78616,0.00011,22.40967]
[1776523506270,35.94,76221.78,0.0,-0.78635,0.00011,22.39791]
[1776523510572,35.94,76218.85,0.0,-0.78666,0.00011,22.37828]
[1776523510693,35.94,76218.85,0.0,-0.78666,0.00011,22.37828]
[1776523510799,35.94,76218.74,0.0,-0.78667,0.00011,22.37758]
[1776523513820,35.94,76212.77,0.0,-0.78729,0.00011,22.33752]
[1776523514827,35.94,76204.34,0.0,-0.78818,0.0001,22.28063]
[1776523516841,35.94,76205.29,0.0,-0.78808,0.0001,22.28701]
[1776523521876,35.94,76210.05,0.0,-0.78758,0.0001,22.31914]
[1776523526910,35.94,76210.98,0.0,-0.78748,0.0001,22.32517]
[1776523529931,35.94,76216.83,0.0,-0.78687,0.00011,22.36453]
[1776523530939,35.94,76222.98,0.0,-0.78622,0.00011,22.40592]
[1776523535977,35.93,76232.15,0.0,-0.78528,0.00011,22.46382]
[1776523536981,35.93,76238.25,0.0,-0.78464,0.00011,22.50472]
[1776523542016,35.93,76237.47,0.0,-0.78473,0.00011,22.49911]
[1776523546044,35.93,76244.39,0.0,-0.784,0.00011,22.54529]
[1776523548058,35.93,76251.87,0.0,-0.78321,0.00011,22.59515]
[1776523549545,35.93,76254.85,0.0,-0.7829,0.00011,22.61493]
[1776523549951,35.93,76254.85,0.0,-0.7829,0.00011,22.61493]
[1776523554100,35.93,76247.2,0.0,-0.78372,0.00011,22.56273]
[1776523555107,35.93,76247.34,0.0,-0.78371,0.00011,22.56354]
[1776523558221,35.93,76247.08,0.0,-0.78374,0.00011,22.56181]
[1776523558441,35.93,76247.08,0.0,-0.78374,0.00011,22.56181]
[1776523558543,35.93,76246.72,0.0,-0.78378,0.00011,22.55942]
[1776523560640,35.93,76246.52,0.0,-0.7838,0.00011,22.55809]
[1776523566188,35.93,76246.33,0.0,-0.78382,0.00011,22.55692]
[1776523569208,35.93,76239.13,0.0,-0.78458,0.00011,22.50865]
[1776523570216,35.93,76233.32,0.0,-0.78519,0.00011,22.46969]
[1776523575689,35.93,76231.67,0.0,-0.78536,0.00011,22.45882]
[1776523575949,35.93,76231.67,0.0,-0.78536,0.00011,22.45882]
[1776523576050,35.93,76231.67,0.0,-0.78536,0.00011,22.45898]
[1776523581294,35.93,76235.8,0.0,-0.78492,0.00011,22.48707]
[1776523584316,35.93,76243.3,0.0,-0.78412,0.00011,22.53745]
[1776523589351,35.93,76242.39,0.0,-0.78422,0.00011,22.53122]
[1776523594386,35.93,76240.22,0.0,-0.78448,0.00011,22.51308]
[1776523599421,35.93,76239.86,0.0,-0.78451,0.00011,22.51059]
[1776523604456,35.93,76239.59,0.0,-0.78455,0.00011,22.50863]
[1776523609490,35.93,76242.31,0.0,-0.78426,0.00011,22.52668]
[1776523615533,35.93,76242.99,0.0,-0.78419,0.00011,22.53109]
[1776523621577,35.93,76242.96,0.0,-0.7842,0.00011,22.53073]
[1776523626610,35.93,76240.3,0.0,-0.78448,0.00011,22.51283]
[1776523631646,35.93,76242.57,0.0,-0.78424,0.00011,22.52807]
[1776523636681,35.93,76243.44,0.0,-0.78415,0.00011,22.53383]
[1776523637688,35.93,76248.86,0.0,-0.78357,0.00011,22.57014]
[1776523641715,35.93,76233.46,0.0,-0.78521,0.00011,22.46661]
[1776523642723,35.93,76226.76,0.0,-0.78592,0.00011,22.42158]
[1776523647758,35.93,76227.64,0.0,-0.78582,0.00011,22.42773]
[1776523652793,35.93,76228.1,0.0,-0.78579,0.00011,22.42757]
[1776523658835,35.93,76228.1,0.0,-0.78578,0.00011,22.428]
[1776523662862,35.93,76223.2,0.0,-0.78629,0.00011,22.39536]
[1776523664766,35.93,76223.17,0.0,-0.7863,0.00011,22.39521]
[1776523664939,35.93,76223.17,0.0,-0.7863,0.00011,22.39521]
[1776523670919,35.93,76217.2,0.0,-0.78692,0.00011,22.35566]
[1776523673668,35.93,76215.21,0.0,-0.78712,0.00011,22.34249]
[1776523673692,35.93,76215.21,0.0,-0.78712,0.00011,22.34249]
[1776523673941,35.93,76214.11,0.0,-0.78723,0.00011,22.33521]
[1776523674948,35.93,76208.43,0.0,-0.78783,0.0001,22.29709]
[1776523679983,35.94,76212.77,0.0,-0.78736,0.00011,22.32723]
[1776523685019,35.94,76209.66,0.0,-0.78767,0.0001,22.30703]
[1776523691061,35.94,76204.04,0.0,-0.78824,0.0001,22.27047]
[1776523696096,35.94,76202.32,0.0,-0.7884,0.0001,22.25995]
[1776523701131,35.95,76201.36,0.0,-0.78849,0.0001,22.25454]
[1776523706165,35.95,76204.35,0.0,-0.78816,0.0001,22.27579]
[1776523708180,35.95,76217.54,0.0,-0.78676,0.00011,22.36503]
[1776523709187,35.95,76221.67,0.0,-0.78633,0.00011,22.39297]
[1776523715229,35.95,76221.87,0.0,-0.78631,0.00011,22.39169]
[1776523721271,35.95,76224.57,0.0,-0.78601,0.00011,22.41077]
[1776523726306,35.96,76223.42,0.0,-0.78612,0.00011,22.40385]
[1776523731340,35.96,76226.48,0.0,-0.78579,0.00011,22.42522]
[1776523736376,35.96,76225.76,0.0,-0.78585,0.00011,22.42106]
[1776523741411,35.96,76225.91,0.0,-0.78582,0.00011,22.42282]
[1776523746446,35.96,76220.68,0.0,-0.78636,0.00011,22.38845]
[1776523751480,35.97,76219.39,0.0,-0.78649,0.00011,22.38044]
[1776523756516,35.97,76220.36,0.0,-0.78637,0.00011,22.38771]
[1776523761551,35.97,76220.39,0.0,-0.78636,0.00011,22.38863]
[1776523766586,35.97,76220.26,0.0,-0.78636,0.00011,22.38846]
[1776523771621,35.97,76220.23,0.0,-0.78638,0.00011,22.3852]
[1776523776656,35.97,76220.84,0.0,-0.78631,0.00011,22.38969]
[1776523781691,35.97,76221.18,0.0,-0.78627,0.00011,22.39236]
[1776523786653,35.97,76222.34,0.0,-0.78614,0.00011,22.40044]
[1776523786699,35.97,76222.34,0.0,-0.78614,0.00011,22.40044]
[1776523786726,35.97,76223.78,0.0,-0.78599,0.00011,22.41018]
[1776523791761,35.98,76226.8,0.0,-0.78566,0.00011,22.43066]
[1776523794782,35.98,76220.88,0.0,-0.78629,0.00011,22.39104]
[1776523799820,35.98,76221.6,0.0,-0.7862,0.00011,22.39626]
[1776523800827,35.98,76228.19,0.0,-0.78551,0.00011,22.44057]
[1776523801834,35.98,76234.04,0.0,-0.78489,0.00011,22.47987]
[1776523806869,35.98,76231.84,0.0,-0.78512,0.00011,22.46526]
[1776523811903,35.98,76231.81,0.0,-0.78512,0.00011,22.46516]
[1776523816587,35.98,76231.32,0.0,-0.78517,0.00011,22.46189]
[1776523817946,35.98,76241.76,0.0,-0.78407,0.00011,22.53183]
[1776523818953,35.98,76236.78,0.0,-0.7846,0.00011,22.49841]
[1776523819956,35.98,76236.78,0.0,-0.7846,0.00011,22.49841]
[1776523824995,35.98,76236.18,0.0,-0.78467,0.00011,22.4939]
[1776523829225,35.98,76237.01,0.0,-0.78459,0.00011,22.49918]
[1776523829290,35.98,76236.94,0.0,-0.7846,0.00011,22.49851]
[1776523829441,35.98,76236.94,0.0,-0.7846,0.00011,22.49851]
[1776523834059,35.97,76242.41,0.0,-0.78405,0.00011,22.5313]
[1776523834594,35.97,76242.41,0.0,-0.78405,0.00011,22.5313]
[1776523834692,35.97,76242.41,0.0,-0.78405,0.00011,22.5313]
[1776523839972,35.97,76246.5,0.0,-0.78362,0.00011,22.55806]
[1776523840197,35.97,76246.5,0.0,-0.78362,0.00011,22.55806]
[1776523840298,35.97,76246.5,0.0,-0.78363,0.00011,22.55777]
[1776523843939,35.97,76248.56,0.0,-0.78341,0.00011,22.57133]
[1776523847530,35.97,76253.56,0.0,-0.78289,0.00011,22.6043]
[1776523847703,35.97,76253.56,0.0,-0.78289,0.00011,22.6043]
[1776523855206,35.97,76253.48,0.0,-0.78292,0.00011,22.60263]
[1776523862255,35.96,76252.55,0.0,-0.78303,0.00011,22.59532]
[1776523862976,35.96,76252.55,0.0,-0.78303,0.00011,22.59532]
[1776523863033,35.96,76252.55,0.0,-0.78303,0.00011,22.59532]
[1776523863204,35.96,76252.55,0.0,-0.78303,0.00011,22.59532]
[1776523863262,35.96,76253.23,0.0,-0.78296,0.00011,22.59974]
[1776523868297,35.96,76252.55,0.0,-0.78305,0.00011,22.59451]
[1776523875346,35.96,76252.6,0.0,-0.78305,0.00011,22.59424]
[1776523880381,35.96,76252.76,0.0,-0.78305,0.00011,22.59473]
[1776523884355,35.96,76253.01,0.0,-0.78302,0.00011,22.59605]
[1776523884442,35.96,76253.01,0.0,-0.78302,0.00011,22.59605]
[1776523884453,35.96,76253.01,0.0,-0.78302,0.00011,22.59605]
[1776523884697,35.96,76253.01,0.0,-0.78302,0.00011,22.59605]
[1776523885416,35.96,76253.12,0.0,-0.78302,0.00011,22.59665]
[1776523891458,35.96,76252.99,0.0,-0.78306,0.00011,22.59159]
[1776523896493,35.96,76253.25,0.0,-0.78305,0.00011,22.59267]
[1776523901528,35.95,76253.08,0.0,-0.78307,0.00011,22.59114]
[1776523905123,35.95,76252.39,0.0,-0.78315,0.00011,22.58643]
[1776523905194,35.95,76252.39,0.0,-0.78315,0.00011,22.58643]
[1776523910591,35.95,76252.44,0.0,-0.78315,0.00011,22.58631]
[1776523924692,35.95,76252.41,0.0,-0.78318,0.00011,22.58422]
[1776523927713,35.95,76259.35,0.0,-0.78245,0.00011,22.63024]
[1776523928719,35.95,76268.86,0.0,-0.78144,0.00011,22.69382]
[1776523929727,35.95,76268.06,0.0,-0.78152,0.00011,22.68847]
[1776523934427,35.95,76268.51,0.0,-0.78148,0.00011,22.69144]
[1776523934442,35.95,76268.51,0.0,-0.78148,0.00011,22.69144]
[1776523934540,35.95,76267.28,0.0,-0.78161,0.00011,22.68323]
[1776523934701,35.95,76267.28,0.0,-0.78161,0.00011,22.68323]
[1776523935769,35.95,76268.33,0.0,-0.78149,0.00011,22.69025]
[1776523939595,35.95,76266.99,0.0,-0.78164,0.00011,22.68133]
[1776523939694,35.95,76266.99,0.0,-0.78164,0.00011,22.68133]
[1776523943552,35.95,76268.03,0.0,-0.78153,0.00011,22.68802]
[1776523943694,35.95,76268.03,0.0,-0.78153,0.00011,22.68802]
[1776523945708,35.95,76267.26,0.0,-0.78162,0.00011,22.6827]
[1776523945942,35.95,76267.26,0.0,-0.78162,0.00011,22.6827]
[1776523946044,35.95,76267.51,0.0,-0.78159,0.00011,22.68429]
[1776523947785,35.95,76268.91,0.0,-0.78144,0.00011,22.69355]
[1776523947945,35.95,76268.91,0.0,-0.78144,0.00011,22.69355]
[1776523948946,35.95,76275.01,0.0,-0.78079,0.00011,22.73407]
[1776523949928,35.95,76275.01,0.0,-0.78079,0.00011,22.73407]
[1776523949948,35.95,76275.01,0.0,-0.78079,0.00011,22.73407]
[1776523951657,35.95,76274.86,0.0,-0.78081,0.00011,22.73309]
[1776523951663,35.95,76274.86,0.0,-0.78081,0.00011,22.73309]
[1776523951696,35.95,76274.86,0.0,-0.78081,0.00011,22.73309]
[1776523951969,35.95,76274.3,0.0,-0.78089,0.00011,22.72592]
[1776523956240,35.95,76275.89,0.0,-0.78072,0.00011,22.7366]
[1776523956439,35.95,76275.89,0.0,-0.78072,0.00011,22.7366]
[1776523957951,35.95,76275.34,0.0,-0.78078,0.00011,22.73296]
[1776523958013,35.95,76281.48,0.0,-0.78012,0.00011,22.77389]
[1776523960027,35.95,76281.64,0.0,-0.78011,0.00011,22.77486]
[1776523961573,35.95,76278.32,0.0,-0.78046,0.00011,22.7527]
[1776523967076,35.95,76286.32,0.0,-0.77961,0.00011,22.80586]
[1776523969219,35.94,76290.44,0.0,-0.77917,0.00011,22.83319]
[1776523969447,35.94,76290.44,0.0,-0.77917,0.00011,22.83319]
[1776523975133,35.94,76291.49,0.0,-0.77906,0.00011,22.83979]
[1776523975900,35.94,76291.49,0.0,-0.77906,0.00011,22.83979]
[1776523975950,35.94,76291.49,0.0,-0.77906,0.00011,22.83979]
[1776523976190,35.94,76291.49,0.0,-0.77906,0.00011,22.83979]
[1776523976291,35.94,76290.76,0.0,-0.77914,0.00011,22.83488]
[1776523982182,35.94,76291.03,0.0,-0.77912,0.00011,22.8364]
[1776523985932,35.94,76292.0,0.0,-0.77901,0.00011,22.8427]
[1776523986193,35.94,76292.0,0.0,-0.77901,0.00011,22.8427]
[1776523990223,35.94,76287.89,0.0,-0.77946,0.00011,22.81513]
[1776523990291,35.94,76287.89,0.0,-0.77946,0.00011,22.81513]
[1776523990440,35.94,76287.89,0.0,-0.77946,0.00011,22.81513]
[1776523990449,35.94,76287.76,0.0,-0.77947,0.00011,22.81421]
[1776523994704,35.94,76283.29,0.0,-0.77995,0.00011,22.78441]
[1776523994749,35.94,76283.29,0.0,-0.77995,0.00011,22.78441]
[1776523994939,35.94,76283.29,0.0,-0.77995,0.00011,22.78441]
[1776523995274,35.94,76283.33,0.0,-0.77995,0.00011,22.78469]
[1776524000425,35.94,76283.61,0.0,-0.77992,0.00011,22.78658]
[1776524000443,35.94,76283.61,0.0,-0.77992,0.00011,22.78658]
[1776524000523,35.94,76278.77,0.0,-0.78044,0.00011,22.75434]
[1776524000814,35.94,76278.77,0.0,-0.78044,0.00011,22.75434]
[1776524000943,35.94,76278.77,0.0,-0.78044,0.00011,22.75434]
[1776524001317,35.94,76276.41,0.0,-0.78069,0.00011,22.73861]
[1776524005900,35.94,76274.27,0.0,-0.78092,0.00011,22.72435]
[1776524005947,35.94,76274.27,0.0,-0.78092,0.00011,22.72435]
[1776524010380,35.94,76263.82,0.0,-0.78203,0.00011,22.6547]
[1776524012394,35.94,76258.77,0.0,-0.78259,0.00011,22.61733]
[1776524012739,35.94,76258.77,0.0,-0.78259,0.00011,22.61733]
[1776524012855,35.94,76258.77,0.0,-0.78259,0.00011,22.61733]
[1776524012943,35.94,76258.77,0.0,-0.78259,0.00011,22.61733]
[1776524013401,35.94,76258.34,0.0,-0.78264,0.00011,22.61445]
[1776524018436,35.94,76257.61,0.0,-0.78272,0.00011,22.6096]
[1776524020797,35.94,76257.61,0.0,-0.78272,0.00011,22.6096]
[1776524020847,35.94,76257.61,0.0,-0.78272,0.00011,22.6096]
[1776524020947,35.94,76257.61,0.0,-0.78272,0.00011,22.6096]
[1776524021037,35.94,76257.61,0.0,-0.78272,0.00011,22.60962]
[1776524030520,35.94,76257.58,0.0,-0.78272,0.00011,22.60955]
[1776524037568,35.94,76258.7,0.0,-0.7826,0.00011,22.61714]
[1776524040767,35.94,76258.84,0.0,-0.78258,0.00011,22.61808]
[1776524040896,35.94,76258.84,0.0,-0.78258,0.00011,22.61808]
[1776524040948,35.94,76258.84,0.0,-0.78258,0.00011,22.61808]
[1776524040994,35.94,76258.84,0.0,-0.78258,0.00011,22.61809]
[1776524045958,35.94,76258.44,0.0,-0.78262,0.00011,22.61544]
[1776524046028,35.94,76258.44,0.0,-0.78262,0.00011,22.61544]
[1776524046200,35.94,76258.44,0.0,-0.78262,0.00011,22.61544]
[1776524046289,35.94,76257.89,0.0,-0.78268,0.00011,22.61177]
[1776524050188,35.94,76257.86,0.0,-0.78268,0.00011,22.6116]
[1776524050669,35.94,76269.08,0.0,-0.78149,0.00011,22.68661]
[1776524051672,35.94,76272.5,0.0,-0.78112,0.00011,22.70936]
[1776524053915,35.94,76272.4,0.0,-0.78114,0.00011,22.70864]
[1776524059738,35.94,76273.57,0.0,-0.78102,0.00011,22.71609]
[1776524064773,35.94,76274.47,0.0,-0.78093,0.00011,22.72182]
[1776524069808,35.94,76271.41,0.0,-0.78126,0.00011,22.70111]
[1776524074996,35.94,76273.07,0.0,-0.7811,0.00011,22.70859]
[1776524075206,35.94,76273.07,0.0,-0.7811,0.00011,22.70859]
[1776524075495,35.94,76273.07,0.0,-0.7811,0.00011,22.70859]
[1776524075596,35.94,76273.04,0.0,-0.78111,0.00011,22.70831]
[1776524075700,35.94,76273.04,0.0,-0.78111,0.00011,22.70831]
[1776524082902,35.94,76272.88,0.0,-0.78113,0.00011,22.70691]
[1776524084626,35.94,76272.88,0.0,-0.78113,0.00011,22.70691]
[1776524084703,35.94,76271.38,0.0,-0.78129,0.00011,22.69688]
[1776524090958,35.94,76265.93,0.0,-0.78187,0.00011,22.66068]
[1776524093979,35.94,76271.66,0.0,-0.78126,0.00011,22.699]
[1776524094678,35.94,76271.66,0.0,-0.78126,0.00011,22.699]
[1776524094698,35.94,76271.66,0.0,-0.78126,0.00011,22.699]
[1776524095448,35.94,76271.66,0.0,-0.78126,0.00011,22.699]
[1776524095541,35.94,76273.0,0.0,-0.78112,0.00011,22.70781]
[1776524095697,35.94,76273.0,0.0,-0.78112,0.00011,22.70781]
[1776524102038,35.94,76271.13,0.0,-0.78132,0.00011,22.69488]
[1776524103433,35.94,76271.13,0.0,-0.78132,0.00011,22.69488]
[1776524103696,35.94,76270.46,0.0,-0.7814,0.00011,22.69034]
[1776524109087,35.94,76271.67,0.0,-0.78127,0.00011,22.69858]
[1776524111101,35.94,76282.74,0.0,-0.78008,0.00011,22.77243]
[1776524111921,35.94,76282.74,0.0,-0.78008,0.00011,22.77243]
[1776524111943,35.94,76282.74,0.0,-0.78008,0.00011,22.77243]
[1776524112108,35.94,76283.27,0.0,-0.78002,0.00011,22.77604]
[1776524112981,35.94,76283.27,0.0,-0.78002,0.00011,22.77604]
[1776524113197,35.94,76283.27,0.0,-0.78002,0.00011,22.77604]
[1776524113290,35.94,76283.3,0.0,-0.78002,0.00011,22.7763]
[1776524119157,35.94,76286.71,0.0,-0.77965,0.00011,22.79933]
[1776524121720,35.94,76286.88,0.0,-0.77963,0.00011,22.80053]
[1776524121945,35.94,76286.88,0.0,-0.77963,0.00011,22.80053]
[1776524124192,35.94,76281.21,0.0,-0.78023,0.00011,22.7629]
[1776524127544,35.94,76283.55,0.0,-0.77998,0.00011,22.77858]
[1776524127605,35.94,76283.06,0.0,-0.78003,0.00011,22.7753]
[1776524127695,35.94,76283.06,0.0,-0.78003,0.00011,22.7753]
[1776524130695,35.94,76284.49,0.0,-0.77988,0.00011,22.78481]
[1776524130947,35.94,76284.49,0.0,-0.77988,0.00011,22.78481]
[1776524135831,35.94,76286.67,0.0,-0.77967,0.00011,22.79575]
[1776524135941,35.94,76286.67,0.0,-0.77967,0.00011,22.79575]
[1776524136879,35.94,76286.76,0.0,-0.77966,0.00011,22.79637]
[1776524136940,35.94,76286.76,0.0,-0.77966,0.00011,22.79637]
[1776524136980,35.94,76286.76,0.0,-0.77966,0.00011,22.79639]
[1776524142041,35.94,76285.44,0.0,-0.7798,0.00011,22.78771]
[1776524142202,35.94,76285.44,0.0,-0.7798,0.00011,22.78771]
[1776524145533,35.94,76282.13,0.0,-0.78015,0.00011,22.76575]
[1776524145693,35.94,76282.13,0.0,-0.78015,0.00011,22.76575]
[1776524146197,35.94,76279.39,0.0,-0.78045,0.00011,22.74757]
[1776524146442,35.94,76279.39,0.0,-0.78045,0.00011,22.74757]
[1776524146537,35.94,76276.27,0.0,-0.78078,0.00011,22.72677]
[1776524152390,35.94,76272.19,0.0,-0.78121,0.00011,22.69997]
[1776524157232,35.94,76276.66,0.0,-0.78073,0.00011,22.73002]
[1776524157438,35.94,76276.66,0.0,-0.78073,0.00011,22.73002]
[1776524163467,35.94,76274.9,0.0,-0.78091,0.00011,22.71839]
[1776524166316,35.94,76274.76,0.0,-0.78093,0.00011,22.7175]
[1776524166446,35.94,76274.76,0.0,-0.78093,0.00011,22.7175]
[1776524167500,35.94,76275.17,0.0,-0.78088,0.00011,22.72025]
[1776524167693,35.94,76275.17,0.0,-0.78088,0.00011,22.72025]
[1776524167548,35.94,76275.17,0.0,-0.78088,0.00011,22.72027]
[1776524169486,35.94,76275.17,0.0,-0.78088,0.00011,22.72034]
[1776524169509,35.94,76281.16,0.0,-0.78024,0.00011,22.76033]
[1776524172530,35.94,76285.0,0.0,-0.77983,0.00011,22.78598]
[1776524173154,35.94,76285.0,0.0,-0.77983,0.00011,22.78598]
[1776524178572,35.94,76279.06,0.0,-0.78046,0.00011,22.74648]
[1776524184614,35.94,76277.44,0.0,-0.78063,0.00011,22.73596]
[1776524187014,35.94,76277.71,0.0,-0.7806,0.00011,22.73785]
[1776524187193,35.94,76277.71,0.0,-0.7806,0.00011,22.73785]
[1776524188628,35.94,76277.44,0.0,-0.78063,0.00011,22.73609]
[1776524188694,35.94,76277.44,0.0,-0.78063,0.00011,22.73609]
[1776524188642,35.94,76277.27,0.0,-0.78065,0.00011,22.73492]
[1776524193678,35.94,76273.84,0.0,-0.78104,0.00011,22.70848]
[1776524193922,35.94,76273.84,0.0,-0.78104,0.00011,22.70848]
[1776524193938,35.94,76273.84,0.0,-0.78104,0.00011,22.70848]
[1776524199720,35.94,76275.08,0.0,-0.78091,0.00011,22.71668]
[1776524201054,35.94,76274.62,0.0,-0.78096,0.00011,22.7136]
[1776524201191,35.94,76274.62,0.0,-0.78096,0.00011,22.7136]
[1776524202793,35.94,76273.94,0.0,-0.78103,0.00011,22.70903]
[1776524202944,35.94,76273.94,0.0,-0.78103,0.00011,22.70903]
[1776524203748,35.94,76273.99,0.0,-0.78103,0.00011,22.70935]
[1776524208783,35.94,76270.76,0.0,-0.78137,0.00011,22.68777]
[1776524212209,35.94,76272.26,0.0,-0.78121,0.00011,22.69779]
[1776524212442,35.94,76272.26,0.0,-0.78121,0.00011,22.69779]
[1776524217846,35.94,76277.1,0.0,-0.7807,0.00011,22.72988]
[1776524222608,35.94,76273.26,0.0,-0.78111,0.00011,22.70414]
[1776524222704,35.94,76273.26,0.0,-0.78111,0.00011,22.70414]
[1776524222761,35.94,76272.14,0.0,-0.78123,0.00011,22.69665]
[1776524225189,35.94,76272.72,0.0,-0.78117,0.00011,22.70052]
[1776524225902,35.94,76280.59,0.0,-0.78033,0.00011,22.75295]
[1776524227038,35.94,76280.59,0.0,-0.78033,0.00011,22.75295]
[1776524227196,35.94,76280.59,0.0,-0.78033,0.00011,22.75295]
[1776524227526,35.94,76280.59,0.0,-0.78033,0.00011,22.75295]
[1776524227695,35.94,76280.59,0.0,-0.78033,0.00011,22.75295]
[1776524227538,35.94,76287.23,0.0,-0.77962,0.00011,22.79716]
[1776524231802,35.94,76288.6,0.0,-0.77947,0.00011,22.80608]
[1776524231935,35.94,76288.6,0.0,-0.77947,0.00011,22.80608]
[1776524235965,35.94,76288.0,0.0,-0.77954,0.00011,22.8019]
[1776524236204,35.94,76288.0,0.0,-0.77954,0.00011,22.8019]
[1776524236300,35.94,76287.96,0.0,-0.77954,0.00011,22.80159]
[1776524237888,35.94,76288.49,0.0,-0.77949,0.00011,22.80509]
[1776524237945,35.94,76288.49,0.0,-0.77949,0.00011,22.80509]
[1776524241007,35.94,76282.96,0.0,-0.78008,0.00011,22.76814]
[1776524241907,35.94,76282.96,0.0,-0.78008,0.00011,22.76814]
[1776524241943,35.94,76282.96,0.0,-0.78008,0.00011,22.76814]
[1776524242674,35.94,76282.96,0.0,-0.78008,0.00011,22.76814]
[1776524242699,35.94,76282.96,0.0,-0.78008,0.00011,22.76814]
[1776524242741,35.94,76282.96,0.0,-0.78008,0.00011,22.76814]
[1776524242767,35.94,76279.07,0.0,-0.7805,0.00011,22.74215]
[1776524242943,35.94,76279.07,0.0,-0.7805,0.00011,22.74215]
[1776524243021,35.94,76274.11,0.0,-0.78103,0.00011,22.70907]
[1776524244729,35.94,76274.11,0.0,-0.78103,0.00011,22.70907]
[1776524244937,35.94,76273.15,0.0,-0.78113,0.00011,22.70268]
[1776524247174,35.94,76272.49,0.0,-0.7812,0.00011,22.69832]
[1776524247193,35.94,76272.49,0.0,-0.7812,0.00011,22.69832]
[1776524247729,35.94,76272.49,0.0,-0.7812,0.00011,22.69832]
[1776524247276,35.94,76277.37,0.0,-0.78068,0.00011,22.73089]
[1776524247940,35.94,76277.37,0.0,-0.78068,0.00011,22.73089]
[1776524248565,35.94,76277.37,0.0,-0.78068,0.00011,22.73089]
[1776524248695,35.94,76277.37,0.0,-0.78068,0.00011,22.73089]
[1776524248793,35.94,76279.01,0.0,-0.7805,0.00011,22.74191]
[1776524251189,35.94,76280.09,0.0,-0.78039,0.00011,22.74914]
[1776524251438,35.94,76280.09,0.0,-0.78039,0.00011,22.74914]
[1776524256979,35.94,76279.87,0.0,-0.78043,0.00011,22.74423]
[1776524257209,35.94,76279.87,0.0,-0.78043,0.00011,22.74423]
[1776524257388,35.94,76279.87,0.0,-0.78043,0.00011,22.74423]
[1776524257454,35.94,76279.87,0.0,-0.78043,0.00011,22.74423]
[1776524257486,35.94,76279.8,0.0,-0.78044,0.00011,22.74372]
[1776524260183,35.94,76277.69,0.0,-0.78067,0.00011,22.72958]
[1776524260434,35.94,76277.69,0.0,-0.78067,0.00011,22.72958]
[1776524262398,35.94,76276.15,0.0,-0.78083,0.00011,22.71927]
[1776524262443,35.94,76276.15,0.0,-0.78083,0.00011,22.71927]
[1776524262500,35.94,76269.28,0.0,-0.78157,0.00011,22.67341]
[1776524262950,35.94,76269.28,0.0,-0.78157,0.00011,22.67341]
[1776524263198,35.94,76269.28,0.0,-0.78157,0.00011,22.67341]
[1776524264778,35.94,76265.54,0.0,-0.78197,0.00011,22.64847]
[1776524264936,35.94,76265.08,0.0,-0.78201,0.00011,22.64546]
[1776524267041,35.94,76261.77,0.0,-0.78237,0.00011,22.62333]
[1776524267197,35.94,76261.77,0.0,-0.78237,0.00011,22.62333]
[1776524267596,35.94,76261.77,0.0,-0.78237,0.00011,22.62333]
[1776524267720,35.94,76261.77,0.0,-0.78237,0.00011,22.62333]
[1776524267744,35.94,76260.18,0.0,-0.78254,0.00011,22.61261]
[1776524268196,35.94,76255.22,0.0,-0.78307,0.00011,22.57943]
[1776524273231,35.94,76253.57,0.0,-0.78324,0.00011,22.5684]
[1776524276650,35.94,76254.07,0.0,-0.78319,0.00011,22.57173]
[1776524276672,35.94,76254.07,0.0,-0.78319,0.00011,22.57173]
[1776524277259,35.94,76261.7,0.0,-0.78238,0.00011,22.62274]
[1776524278484,35.94,76261.7,0.0,-0.78238,0.00011,22.62274]
[1776524278699,35.94,76261.7,0.0,-0.78238,0.00011,22.62274]
[1776524278775,35.94,76264.2,0.0,-0.78211,0.00011,22.6393]
[1776524281696,35.94,76263.93,0.0,-0.78214,0.00011,22.63742]
[1776524281936,35.94,76264.79,0.0,-0.78205,0.00011,22.64299]
[1776524287329,35.94,76269.79,0.0,-0.78153,0.00011,22.67591]
[1776524288104,35.94,76269.79,0.0,-0.78153,0.00011,22.67591]
[1776524288201,35.94,76269.79,0.0,-0.78153,0.00011,22.67591]
[1776524288336,35.94,76277.97,0.0,-0.78066,0.00011,22.73043]
[1776524289666,35.94,76277.97,0.0,-0.78066,0.00011,22.73043]
[1776524289693,35.94,76277.97,0.0,-0.78066,0.00011,22.73043]
[1776524295853,35.94,76277.62,0.0,-0.78071,0.00011,22.7274]
[1776524295941,35.94,76278.21,0.0,-0.78064,0.00011,22.73123]
[1776524296206,35.94,76278.21,0.0,-0.78064,0.00011,22.73123]
[1776524296438,35.94,76278.21,0.0,-0.78064,0.00011,22.73123]
[1776524296538,35.94,76278.21,0.0,-0.78065,0.00011,22.73112]
[1776524302434,35.94,76273.59,0.0,-0.78115,0.00011,22.69977]
[1776524303168,35.94,76273.59,0.0,-0.78115,0.00011,22.69977]
[1776524303199,35.94,76273.59,0.0,-0.78115,0.00011,22.69977]
[1776524303535,35.94,76273.59,0.0,-0.78115,0.00011,22.69977]
[1776524303691,35.94,76273.59,0.0,-0.78115,0.00011,22.69977]
[1776524303791,35.93,76273.83,0.0,-0.78113,0.00011,22.70124]
[1776524309520,35.93,76274.86,0.0,-0.78102,0.00011,22.70781]
[1776524309689,35.93,76274.86,0.0,-0.78102,0.00011,22.70781]
[1776524309723,35.93,76274.23,0.0,-0.78109,0.00011,22.70347]
[1776524310115,35.93,76274.23,0.0,-0.78109,0.00011,22.70347]
[1776524310197,35.93,76274.23,0.0,-0.78109,0.00011,22.70347]
[1776524315525,35.93,76273.24,0.0,-0.78122,0.00011,22.6931]
[1776524321579,35.93,76273.28,0.0,-0.78122,0.00011,22.69302]
[1776524328628,35.93,76273.59,0.0,-0.7812,0.00011,22.69472]
[1776524329207,35.93,76273.59,0.0,-0.7812,0.00011,22.69472]
[1776524329438,35.93,76273.59,0.0,-0.7812,0.00011,22.69472]
[1776524329635,35.93,76273.7,0.0,-0.78119,0.00011,22.6954]
[1776524329996,35.93,76273.7,0.0,-0.78119,0.00011,22.6954]
[1776524330198,35.93,76273.7,0.0,-0.78119,0.00011,22.6954]
[1776524335677,35.93,76275.61,0.0,-0.78099,0.00011,22.70783]
[1776524336542,35.93,76275.61,0.0,-0.78099,0.00011,22.70783]
[1776524336627,35.93,76275.61,0.0,-0.78099,0.00011,22.70783]
[1776524336684,35.93,76276.66,0.0,-0.78088,0.00011,22.71477]
[1776524337359,35.93,76276.66,0.0,-0.78088,0.00011,22.71477]
[1776524337443,35.93,76276.66,0.0,-0.78088,0.00011,22.71477]
[1776524337691,35.93,76284.31,0.0,-0.78006,0.00011,22.76571]
[1776524340712,35.93,76286.54,0.0,-0.77983,0.00011,22.78022]
[1776524341799,35.93,76286.54,0.0,-0.77983,0.00011,22.78022]
[1776524341944,35.93,76284.25,0.0,-0.78008,0.00011,22.76469]
[1776524347559,35.93,76284.27,0.0,-0.78008,0.00011,22.76425]
[1776524347694,35.93,76284.27,0.0,-0.78008,0.00011,22.76425]
[1776524352796,35.93,76285.07,0.0,-0.77999,0.00011,22.76974]
[1776524354801,35.93,76285.36,0.0,-0.77996,0.00011,22.77169]
[1776524354941,35.93,76285.36,0.0,-0.77996,0.00011,22.77171]
[1776524355193,35.93,76285.36,0.0,-0.77996,0.00011,22.77171]
[1776524355817,35.93,76285.07,0.0,-0.77999,0.00011,22.76979]
[1776524360852,35.93,76285.43,0.0,-0.77995,0.00011,22.77229]
[1776524365887,35.93,76284.27,0.0,-0.78008,0.00011,22.7647]
[1776524368476,35.93,76284.56,0.0,-0.78004,0.00011,22.76669]
[1776524368698,35.93,76284.56,0.0,-0.78004,0.00011,22.76669]
[1776524375957,35.93,76286.25,0.0,-0.77988,0.00011,22.77465]
[1776524380991,35.93,76286.82,0.0,-0.77982,0.00011,22.77852]
[1776524388042,35.93,76286.67,0.0,-0.77983,0.00011,22.77763]
[1776524390005,35.93,76286.67,0.0,-0.77983,0.00011,22.77763]
[1776524390202,35.93,76286.67,0.0,-0.77983,0.00011,22.77763]
[1776524390358,35.93,76286.67,0.0,-0.77983,0.00011,22.77763]
[1776524390443,35.93,76286.67,0.0,-0.77983,0.00011,22.77763]
[1776524390459,35.93,76286.54,0.0,-0.77985,0.00011,22.7768]
[1776524396098,35.93,76284.72,0.0,-0.78004,0.00011,22.76486]
[1776524400166,35.93,76284.82,0.0,-0.78003,0.00011,22.76563]
[1776524400200,35.93,76284.82,0.0,-0.78003,0.00011,22.76563]
[1776524404186,35.93,76284.83,0.0,-0.78002,0.00011,22.76581]
[1776524404375,35.93,76284.83,0.0,-0.78002,0.00011,22.76581]
[1776524404442,35.93,76284.83,0.0,-0.78002,0.00011,22.76581]
[1776524404540,35.93,76282.31,0.0,-0.78029,0.00011,22.7491]
[1776524408182,35.93,76276.94,0.0,-0.78086,0.00011,22.71361]
[1776524411206,35.93,76268.66,0.0,-0.78174,0.00011,22.65862]
[1776524412211,35.93,76259.16,0.0,-0.78275,0.00011,22.59527]
[1776524413584,35.93,76259.16,0.0,-0.78275,0.00011,22.59527]
[1776524413700,35.93,76259.16,0.0,-0.78275,0.00011,22.59527]
[1776524413791,35.93,76256.68,0.0,-0.78301,0.00011,22.57891]
[1776524415086,35.93,76255.3,0.0,-0.78315,0.00011,22.56992]
[1776524415199,35.93,76255.3,0.0,-0.78315,0.00011,22.56992]
[1776524415232,35.93,76255.08,0.0,-0.78317,0.00011,22.56871]
[1776524422281,35.94,76254.43,0.0,-0.78323,0.00011,22.56514]
[1776524426238,35.94,76256.91,0.0,-0.78296,0.00011,22.58196]
[1776524426447,35.94,76256.91,0.0,-0.78296,0.00011,22.58196]
[1776524430406,35.94,76259.9,0.0,-0.78264,0.00011,22.60231]
[1776524430435,35.94,76259.9,0.0,-0.78264,0.00011,22.60231]
[1776524430509,35.94,76260.18,0.0,-0.78261,0.00011,22.60425]
[1776524436380,35.94,76260.61,0.0,-0.78258,0.00011,22.60404]
[1776524438881,35.94,76260.5,0.0,-0.78259,0.00011,22.60337]
[1776524438938,35.94,76260.5,0.0,-0.78259,0.00011,22.60337]
[1776524441415,35.94,76265.81,0.0,-0.78202,0.00011,22.6391]
[1776524443057,35.94,76267.78,0.0,-0.78181,0.00011,22.65229]
[1776524443194,35.94,76267.78,0.0,-0.78181,0.00011,22.65229]
[1776524443429,35.94,76268.26,0.0,-0.78176,0.00011,22.6555]
[1776524446041,35.94,76268.25,0.0,-0.78176,0.00011,22.65546]
[1776524446193,35.94,76268.25,0.0,-0.78176,0.00011,22.65546]
[1776524451487,35.94,76268.25,0.0,-0.78174,0.00011,22.6562]
[1776524456122,35.94,76271.83,0.0,-0.78136,0.00011,22.68025]
[1776524456199,35.94,76271.83,0.0,-0.78136,0.00011,22.68025]
[1776524461619,35.94,76274.54,0.0,-0.78107,0.00011,22.69819]
[1776524461695,35.94,76274.54,0.0,-0.78107,0.00011,22.69819]
[1776524461755,35.94,76274.54,0.0,-0.78107,0.00011,22.69819]
[1776524461942,35.94,76274.54,0.0,-0.78107,0.00011,22.69819]
[1776524461857,35.94,76274.62,0.0,-0.78106,0.00011,22.69868]
[1776524467724,35.94,76275.09,0.0,-0.78102,0.00011,22.70177]
[1776524467938,35.94,76275.09,0.0,-0.78102,0.00011,22.70177]
[1776524468881,35.94,76275.7,0.0,-0.78095,0.00011,22.70604]
[1776524468940,35.94,76275.7,0.0,-0.78095,0.00011,22.70604]
[1776524468982,35.94,76275.7,0.0,-0.78095,0.00011,22.70614]
[1776524472379,35.94,76275.32,0.0,-0.78098,0.00011,22.7037]
[1776524472437,35.94,76275.32,0.0,-0.78098,0.00011,22.7037]
[1776524472634,35.94,76281.7,0.0,-0.7803,0.00011,22.74644]
[1776524477669,35.94,76283.82,0.0,-0.78007,0.00011,22.7609]
[1776524479600,35.94,76283.82,0.0,-0.78007,0.00011,22.7609]
[1776524479688,35.94,76283.82,0.0,-0.78007,0.00011,22.7609]
[1776524479701,35.94,76284.03,0.0,-0.78004,0.00011,22.76241]
[1776524482476,35.94,76284.07,0.0,-0.78004,0.00011,22.76274]
[1776524482695,35.94,76284.07,0.0,-0.78004,0.00011,22.76274]
[1776524484718,35.94,76293.22,0.0,-0.77905,0.00011,22.82384]
[1776524485725,35.94,76301.53,0.0,-0.77816,0.00011,22.87917]
[1776524487205,35.95,76304.13,0.0,-0.77787,0.00011,22.89654]
[1776524487437,35.95,76304.13,0.0,-0.77787,0.00011,22.89654]
[1776524488746,35.95,76309.3,0.0,-0.77731,0.00011,22.93092]
[1776524490760,35.95,76314.27,0.0,-0.77677,0.00011,22.9641]
[1776524493297,35.95,76317.92,0.0,-0.7764,0.00011,22.98498]
[1776524493440,35.95,76317.92,0.0,-0.7764,0.00011,22.98498]
[1776524498817,35.95,76315.5,0.0,-0.77666,0.00011,22.96925]
[1776524499856,35.95,76315.5,0.0,-0.77666,0.00011,22.96925]
[1776524499940,35.95,76315.5,0.0,-0.77666,0.00011,22.96925]
[1776524505866,35.95,76318.39,0.0,-0.77634,0.00011,22.98852]
[1776524506852,35.95,76318.39,0.0,-0.77634,0.00011,22.98852]
[1776524506945,35.95,76318.39,0.0,-0.77634,0.00011,22.98852]
[1776524506953,35.95,76318.34,0.0,-0.77635,0.00011,22.98821]
[1776524509990,35.95,76318.22,0.0,-0.77636,0.00011,22.98744]
[1776524510193,35.95,76318.22,0.0,-0.77636,0.00011,22.98744]
[1776524511910,35.95,76327.82,0.0,-0.77532,0.00011,23.05105]
[1776524512123,35.95,76327.82,0.0,-0.77532,0.00011,23.05105]
[1776524512917,35.95,76341.97,0.0,-0.77378,0.00011,23.14462]
[1776524513924,35.95,76343.85,0.0,-0.77357,0.00011,23.15721]
[1776524514931,35.95,76345.56,0.0,-0.77338,0.00011,23.16857]
[1776524515938,35.95,76368.55,0.0,-0.77087,0.00011,23.31974]
[1776524516259,35.95,76368.55,0.0,-0.77087,0.00011,23.31974]
[1776524516945,35.95,76389.82,0.0,-0.76853,0.00011,23.45899]
[1776524517509,35.95,76389.82,0.0,-0.76853,0.00011,23.45899]
[1776524517990,35.95,76379.14,0.0,-0.76971,0.00011,23.38925]
[1776524518997,35.95,76375.48,0.0,-0.77011,0.00011,23.36515]
[1776524520292,35.95,76374.46,0.0,-0.77022,0.00011,23.35848]
[1776524522019,35.95,76369.31,0.0,-0.77079,0.00011,23.32476]
[1776524524033,35.95,76373.7,0.0,-0.7703,0.00011,23.35366]
[1776524526047,35.95,76374.97,0.0,-0.77016,0.00011,23.36223]
[1776524528061,35.95,76368.29,0.0,-0.77089,0.00011,23.31861]
[1776524529068,35.95,76359.89,0.0,-0.77181,0.00011,23.26361]
[1776524531084,35.95,76362.23,0.0,-0.77155,0.00011,23.27923]
[1776524536816,35.95,76359.39,0.0,-0.77185,0.00011,23.26102]
[1776524540203,35.95,76357.75,0.0,-0.77202,0.00011,23.25044]
[1776524543169,35.95,76348.99,0.0,-0.77298,0.00011,23.19293]
[1776524544174,35.95,76332.23,0.0,-0.7748,0.00011,23.08247]
[1776524545181,35.95,76328.45,0.0,-0.77521,0.00011,23.05763]
[1776524549209,35.95,76316.08,0.0,-0.77654,0.00011,22.97605]
[1776524551223,35.96,76325.43,0.0,-0.77555,0.00011,23.03468]
[1776524552229,35.96,76331.88,0.0,-0.77485,0.00011,23.07737]
[1776524553237,35.96,76340.75,0.0,-0.77388,0.00011,23.13596]
[1776524554244,35.96,76345.76,0.0,-0.77334,0.00011,23.16898]
[1776524559279,35.96,76345.37,0.0,-0.77337,0.00011,23.16682]
[1776524561792,35.96,76345.65,0.0,-0.77334,0.00011,23.16877]
[1776524561944,35.96,76345.65,0.0,-0.77334,0.00011,23.16877]
[1776524565058,35.96,76346.6,0.0,-0.77323,0.00011,23.17532]
[1776524565190,35.96,76346.7,0.0,-0.77322,0.00011,23.17607]
[1776524565275,35.96,76346.7,0.0,-0.77322,0.00011,23.17616]
[1776524570356,35.96,76345.32,0.0,-0.77336,0.00011,23.16767]
[1776524572742,35.96,76342.54,0.0,-0.77366,0.00011,23.14942]
[1776524572952,35.96,76342.54,0.0,-0.77366,0.00011,23.14942]
[1776524578412,35.96,76341.4,0.0,-0.77378,0.00011,23.14247]
[1776524583447,35.96,76337.82,0.0,-0.77416,0.00011,23.11911]
[1776524585463,35.96,76330.04,0.0,-0.775,0.00011,23.06788]
[1776524587727,35.96,76328.41,0.0,-0.77518,0.00011,23.05718]
[1776524587948,35.96,76328.41,0.0,-0.77518,0.00011,23.05718]
[1776524588510,35.96,76328.0,0.0,-0.77522,0.00011,23.05461]
[1776524588586,35.96,76318.15,0.0,-0.77629,0.00011,22.98949]
[1776524589526,35.96,76315.89,0.0,-0.77653,0.00011,22.97458]
[1776524590517,35.96,76349.17,0.0,-0.77292,0.00011,23.19437]
[1776524591524,35.96,76348.54,0.0,-0.77299,0.00011,23.19016]
[1776524592178,35.96,76348.54,0.0,-0.77299,0.00011,23.19016]
[1776524597566,35.96,76346.74,0.0,-0.77319,0.00011,23.17804]
[1776524599580,35.96,76346.81,0.0,-0.77318,0.00011,23.17846]
[1776524599691,35.96,76346.81,0.0,-0.77318,0.00011,23.17846]
[1776524601594,35.96,76341.2,0.0,-0.77379,0.00011,23.14147]
[1776524604615,35.96,76334.75,0.0,-0.77449,0.00011,23.09918]
[1776524607144,35.96,76334.62,0.0,-0.7745,0.00011,23.09843]
[1776524607199,35.96,76334.54,0.0,-0.77451,0.00011,23.098]
[1776524608578,35.96,76334.48,0.0,-0.77451,0.00011,23.09771]
[1776524608692,35.96,76334.48,0.0,-0.77451,0.00011,23.09771]
[1776524608793,35.96,76334.44,0.0,-0.77451,0.00011,23.09754]
[1776524615007,35.97,76333.09,0.0,-0.77468,0.00011,23.08556]
[1776524615191,35.97,76332.64,0.0,-0.77472,0.00011,23.0828]
[1776524621151,35.97,76331.1,0.0,-0.77489,0.00011,23.07287]
[1776524621205,35.97,76330.57,0.0,-0.77494,0.00011,23.06949]
[1776524623341,35.97,76329.84,0.0,-0.77502,0.00011,23.06474]
[1776524623436,35.97,76329.84,0.0,-0.77502,0.00011,23.06474]
[1776524623751,35.97,76329.64,0.0,-0.77504,0.00011,23.06349]
[1776524627779,35.97,76324.19,0.0,-0.77563,0.00011,23.0277]
[1776524629793,35.97,76318.34,0.0,-0.77626,0.00011,22.98896]
[1776524633052,35.97,76318.69,0.0,-0.77622,0.00011,22.99127]
[1776524633193,35.97,76318.69,0.0,-0.77622,0.00011,22.99127]
[1776524638626,35.97,76318.43,0.0,-0.77625,0.00011,22.98966]
[1776524638695,35.97,76318.43,0.0,-0.77625,0.00011,22.98966]
[1776524645905,35.97,76318.32,0.0,-0.77626,0.00011,22.98896]
[1776524651947,35.97,76318.18,0.0,-0.77627,0.00011,22.9881]
[1776524654023,35.97,76318.18,0.0,-0.77627,0.00011,22.9881]
[1776524654199,35.97,76318.18,0.0,-0.77627,0.00011,22.9881]
[1776524655064,35.97,76318.18,0.0,-0.77627,0.00011,22.98815]
[1776524655201,35.97,76318.18,0.0,-0.77627,0.00011,22.98815]
[1776524655165,35.97,76318.18,0.0,-0.77627,0.00011,22.98817]
[1776524661013,35.97,76314.18,0.0,-0.7767,0.00011,22.96185]
[1776524664024,35.97,76314.22,0.0,-0.7767,0.00011,22.96217]
[1776524664212,35.97,76314.22,0.0,-0.7767,0.00011,22.96217]
[1776524668365,35.97,76318.14,0.0,-0.77627,0.00011,22.98838]
[1776524668440,35.97,76318.14,0.0,-0.77627,0.00011,22.98838]
[1776524673445,35.97,76317.82,0.0,-0.77632,0.00011,22.98291]
[1776524673690,35.97,76317.82,0.0,-0.77632,0.00011,22.98291]
[1776524674104,35.97,76317.91,0.0,-0.77631,0.00011,22.98352]
[1776524679657,35.97,76320.02,0.0,-0.77608,0.00011,22.99754]
[1776524679703,35.97,76320.02,0.0,-0.77608,0.00011,22.99754]
[1776524682323,35.97,76324.62,0.0,-0.77559,0.00011,23.02793]
[1776524682439,35.97,76324.62,0.0,-0.77559,0.00011,23.02793]
[1776524688202,35.97,76328.51,0.0,-0.77517,0.00011,23.05338]
[1776524691995,35.97,76327.7,0.0,-0.77526,0.00011,23.04785]
[1776524692203,35.97,76327.7,0.0,-0.77526,0.00011,23.04785]
[1776524694247,35.97,76337.93,0.0,-0.77415,0.00011,23.11546]
[1776524695251,35.97,76342.16,0.0,-0.77369,0.00011,23.14358]
[1776524701015,35.97,76344.24,0.0,-0.77345,0.00011,23.15758]
[1776524701195,35.97,76344.24,0.0,-0.77345,0.00011,23.15758]
[1776524702142,35.97,76344.86,0.0,-0.77338,0.00011,23.16183]
[1776524702203,35.97,76344.86,0.0,-0.77338,0.00011,23.16183]
[1776524702170,35.97,76345.02,0.0,-0.77336,0.00011,23.16297]
[1776524704315,35.97,76338.19,0.0,-0.7741,0.00011,23.11817]
[1776524706329,35.97,76329.45,0.0,-0.77505,0.00011,23.06065]
[1776524708343,35.97,76322.27,0.0,-0.77583,0.00011,23.01335]
[1776524711415,35.97,76320.02,0.0,-0.77606,0.00011,22.99871]
[1776524711442,35.97,76320.02,0.0,-0.77606,0.00011,22.99871]
[1776524717406,35.98,76317.97,0.0,-0.77627,0.00011,22.98615]
[1776524719822,35.98,76317.9,0.0,-0.77627,0.00011,22.98586]
[1776524719946,35.98,76317.9,0.0,-0.77627,0.00011,22.98586]
[1776524724074,35.98,76315.41,0.0,-0.77653,0.00011,22.97008]
[1776524724202,35.98,76315.41,0.0,-0.77653,0.00011,22.97008]
[1776524724175,35.98,76314.7,0.0,-0.7766,0.00011,22.96576]
[1776524730497,35.98,76313.71,0.0,-0.77669,0.00011,22.96038]
[1776524737546,35.99,76312.84,0.0,-0.77678,0.00011,22.95255]
[1776524739368,35.99,76312.84,0.0,-0.77678,0.00011,22.95255]
[1776524739443,35.99,76312.84,0.0,-0.77678,0.00011,22.95255]
[1776524743588,35.99,76306.48,0.0,-0.77745,0.00011,22.91168]
[1776524744632,35.99,76306.48,0.0,-0.77745,0.00011,22.91168]
[1776524744690,35.99,76306.48,0.0,-0.77745,0.00011,22.91168]
[1776524744966,35.99,76306.48,0.0,-0.77745,0.00011,22.91168]
[1776524745189,35.99,76306.48,0.0,-0.77745,0.00011,22.91168]
[1776524745289,35.99,76305.35,0.0,-0.77756,0.00011,22.9047]
[1776524750636,35.99,76306.93,0.0,-0.77737,0.00011,22.91643]
[1776524753624,35.99,76306.12,0.0,-0.77745,0.00011,22.91155]
[1776524753699,35.99,76306.12,0.0,-0.77745,0.00011,22.91155]
[1776524759701,36.0,76305.43,0.0,-0.77749,0.00011,22.9087]
[1776524762385,36.0,76305.39,0.0,-0.77749,0.00011,22.90893]
[1776524762439,36.0,76305.39,0.0,-0.77749,0.00011,22.90893]
[1776524762472,36.0,76305.39,0.0,-0.77749,0.00011,22.90893]
[1776524762690,36.0,76305.39,0.0,-0.77749,0.00011,22.90893]
[1776524762792,36.0,76305.39,0.0,-0.77748,0.00011,22.90918]
[1776524766750,36.0,76300.1,0.0,-0.77803,0.00011,22.87512]
[1776524768443,36.0,76299.57,0.0,-0.77809,0.00011,22.8719]
[1776524768702,36.0,76299.57,0.0,-0.77809,0.00011,22.8719]
[1776524776221,36.01,76304.02,0.0,-0.77758,0.00011,22.90333]
[1776524776444,36.01,76304.57,0.0,-0.77751,0.00011,22.9075]
[1776524776612,36.01,76304.57,0.0,-0.77751,0.00011,22.9075]
[1776524776692,36.01,76304.57,0.0,-0.77751,0.00011,22.9075]
[1776524777828,36.01,76304.28,0.0,-0.77753,0.00011,22.90584]
[1776524782863,36.01,76304.14,0.0,-0.77753,0.00011,22.90621]
[1776524787899,36.02,76304.0,0.0,-0.77752,0.00011,22.90662]
[1776524792933,36.02,76304.0,0.0,-0.77752,0.00011,22.90452]
[1776524793799,36.02,76304.0,0.0,-0.77752,0.00011,22.90452]
[1776524793947,36.02,76304.0,0.0,-0.77752,0.00011,22.90452]
[1776524804011,36.03,76301.19,0.0,-0.77777,0.00011,22.88915]
[1776524813074,36.04,76302.3,0.0,-0.7776,0.00011,22.89922]
[1776524818432,36.04,76302.49,0.0,-0.77756,0.00011,22.90165]
[1776524818699,36.04,76302.49,0.0,-0.77756,0.00011,22.90165]
[1776524818700,36.04,76302.49,0.0,-0.77756,0.00011,22.90165]
[1776524818940,36.04,76302.49,0.0,-0.77756,0.00011,22.90165]
[1776524819116,36.04,76301.24,0.0,-0.77768,0.00011,22.89396]
[1776524825158,36.05,76301.16,0.0,-0.77766,0.00011,22.89521]
[1776524825906,36.05,76301.16,0.0,-0.77766,0.00011,22.89521]
[1776524825948,36.05,76301.16,0.0,-0.77766,0.00011,22.89521]
[1776524831200,36.05,76301.13,0.0,-0.77764,0.00011,22.89679]
[1776524835254,36.05,76301.81,0.0,-0.77755,0.00011,22.90216]
[1776524835443,36.05,76301.78,0.0,-0.77754,0.00011,22.90254]
[1776524835885,36.05,76301.78,0.0,-0.77754,0.00011,22.90254]
[1776524835947,36.05,76301.78,0.0,-0.77754,0.00011,22.90254]
[1776524836235,36.05,76301.91,0.0,-0.77753,0.00011,22.9034]
[1776524841270,36.06,76301.18,0.0,-0.77758,0.00011,22.89999]
[1776524843284,36.06,76293.61,0.0,-0.77838,0.00011,22.85069]
[1776524843829,36.06,76293.61,0.0,-0.77838,0.00011,22.85069]
[1776524843938,36.06,76293.61,0.0,-0.77838,0.00011,22.85069]
[1776524849326,36.06,76291.62,0.0,-0.77857,0.00011,22.83911]
[1776524854361,36.07,76290.11,0.0,-0.77873,0.00011,22.8268]
[1776524857624,36.07,76286.56,0.0,-0.7791,0.00011,22.80372]
[1776524857698,36.07,76286.56,0.0,-0.7791,0.00011,22.80372]
[1776524858827,36.07,76286.56,0.0,-0.7791,0.00011,22.80372]
[1776524858937,36.07,76286.56,0.0,-0.7791,0.00011,22.80372]
[1776524859038,36.07,76286.56,0.0,-0.7791,0.00011,22.80385]
[1776524862198,36.07,76282.29,0.0,-0.77955,0.00011,22.77593]
[1776524867452,36.07,76280.12,0.0,-0.77977,0.00011,22.76245]
[1776524873494,36.07,76280.05,0.0,-0.77976,0.00011,22.76286]
[1776524878529,36.08,76280.09,0.0,-0.77975,0.00011,22.76382]
[1776524879586,36.08,76280.09,0.0,-0.77975,0.00011,22.76382]
[1776524879696,36.08,76280.09,0.0,-0.77975,0.00011,22.76382]
[1776524880524,36.08,76280.09,0.0,-0.77974,0.00011,22.76395]
[1776524880694,36.08,76280.09,0.0,-0.77974,0.00011,22.76395]
[1776524880719,36.08,76280.12,0.0,-0.77974,0.00011,22.76428]
[1776524883569,36.08,76282.79,0.0,-0.77945,0.00011,22.78211]
[1776524883701,36.08,76282.79,0.0,-0.77945,0.00011,22.78211]
[1776524889118,36.08,76276.34,0.0,-0.78013,0.00011,22.74013]
[1776524889199,36.08,76276.34,0.0,-0.78013,0.00011,22.74013]
[1776524889210,36.08,76289.58,0.0,-0.77871,0.00011,22.82818]
[1776524890155,36.08,76289.58,0.0,-0.77871,0.00011,22.82818]
[1776524890193,36.08,76289.58,0.0,-0.77871,0.00011,22.82818]
[1776524890218,36.08,76291.88,0.0,-0.77846,0.00011,22.84358]
[1776524895659,36.08,76292.72,0.0,-0.77835,0.00011,22.85009]
[1776524900694,36.08,76291.86,0.0,-0.77843,0.00011,22.84521]
[1776524905734,36.09,76291.84,0.0,-0.77842,0.00011,22.84592]
[1776524909396,36.09,76291.26,0.0,-0.77847,0.00011,22.84244]
[1776524909437,36.09,76291.26,0.0,-0.77847,0.00011,22.84244]
[1776524918065,36.09,76291.3,0.0,-0.77846,0.00011,22.84075]
[1776524918192,36.09,76291.3,0.0,-0.77846,0.00011,22.84075]
[1776524918869,36.09,76290.94,0.0,-0.7785,0.00011,22.83876]
[1776524918939,36.09,76290.94,0.0,-0.7785,0.00011,22.83876]
[1776524919038,36.09,76290.94,0.0,-0.77849,0.00011,22.83896]
[1776524924868,36.09,76286.94,0.0,-0.77891,0.00011,22.81319]
[1776524927491,36.09,76286.87,0.0,-0.77892,0.00011,22.81284]
[1776524927692,36.09,76286.87,0.0,-0.77892,0.00011,22.81284]
[1776524933932,36.1,76279.03,0.0,-0.77974,0.00011,22.7619]
[1776524934561,36.1,76279.03,0.0,-0.77974,0.00011,22.7619]
[1776524934697,36.1,76279.03,0.0,-0.77974,0.00011,22.7619]
[1776524935444,36.1,76279.03,0.0,-0.77974,0.00011,22.7619]
[1776524935516,36.1,76278.36,0.0,-0.7798,0.00011,22.7578]
[1776524935694,36.1,76278.36,0.0,-0.7798,0.00011,22.7578]
[1776524940199,36.1,76276.45,0.0,-0.78,0.00011,22.74546]
[1776524940450,36.1,76276.45,0.0,-0.78,0.00011,22.74546]
[1776524947026,36.1,76276.46,0.0,-0.77997,0.00011,22.74702]
[1776524952061,36.1,76275.91,0.0,-0.78002,0.00011,22.74417]
[1776524957151,36.11,76273.64,0.0,-0.78025,0.00011,22.72978]
[1776524957198,36.11,76273.64,0.0,-0.78025,0.00011,22.72978]
[1776524957975,36.11,76272.85,0.0,-0.78033,0.00011,22.72473]
[1776524958199,36.11,76272.85,0.0,-0.78033,0.00011,22.72473]
[1776524958297,36.11,76272.71,0.0,-0.78034,0.00011,22.72399]
[1776524962905,36.11,76270.78,0.0,-0.78054,0.00011,22.71195]
[1776524962936,36.11,76270.78,0.0,-0.78054,0.00011,22.71195]
[1776524968172,36.11,76270.97,0.0,-0.7805,0.00011,22.71444]
[1776524971113,36.11,76270.3,0.0,-0.78056,0.00011,22.71019]
[1776524971191,36.11,76270.3,0.0,-0.78056,0.00011,22.71019]
[1776524971928,36.11,76270.23,0.0,-0.78059,0.00011,22.70667]
[1776524971943,36.11,76270.23,0.0,-0.78059,0.00011,22.70667]
[1776524972201,36.11,76269.76,0.0,-0.78063,0.00011,22.70376]
[1776524979250,36.12,76269.38,0.0,-0.78065,0.00011,22.7027]
[1776524984507,36.12,76267.44,0.0,-0.78084,0.00011,22.69066]
[1776524984285,36.12,76259.61,0.0,-0.78167,0.00011,22.63886]
[1776524984691,36.12,76259.61,0.0,-0.78167,0.00011,22.63886]
[1776524988313,36.12,76255.69,0.0,-0.78207,0.00011,22.61391]
[1776524991147,36.12,76252.43,0.0,-0.78241,0.00011,22.59283]
[1776524991188,36.12,76252.43,0.0,-0.78241,0.00011,22.59283]
[1776524992318,36.13,76251.67,0.0,-0.78248,0.00011,22.58807]
[1776524992447,36.13,76251.67,0.0,-0.78248,0.00011,22.58807]
[1776524992496,36.13,76248.46,0.0,-0.78281,0.00011,22.56734]
[1776524998383,36.13,76247.84,0.0,-0.78285,0.00011,22.56493]
[1776525003418,36.14,76246.65,0.0,-0.78295,0.00011,22.5587]
[1776525004195,36.14,76246.65,0.0,-0.78295,0.00011,22.5587]
[1776525010467,36.14,76245.34,0.0,-0.78305,0.00011,22.55206]
[1776525011251,36.14,76245.34,0.0,-0.78305,0.00011,22.55206]
[1776525011258,36.14,76245.34,0.0,-0.78305,0.00011,22.55206]
[1776525011442,36.14,76245.34,0.0,-0.78305,0.00011,22.55206]
[1776525011474,36.14,76245.34,0.0,-0.78305,0.00011,22.55227]
[1776525012481,36.14,76238.67,0.0,-0.78375,0.00011,22.50785]
[1776525014495,36.14,76234.04,0.0,-0.78423,0.00011,22.47776]
[1776525014776,36.14,76234.04,0.0,-0.78423,0.00011,22.47776]
[1776525014942,36.14,76234.04,0.0,-0.78423,0.00011,22.47776]
[1776525014980,36.14,76234.04,0.0,-0.78423,0.00011,22.47776]
[1776525015193,36.14,76234.04,0.0,-0.78423,0.00011,22.47776]
[1776525016523,36.14,76233.9,0.0,-0.78424,0.00011,22.47715]
[1776525019544,36.15,76229.25,0.0,-0.78472,0.00011,22.44665]
[1776525022565,36.15,76211.56,0.0,-0.78657,0.0001,22.3291]
[1776525023572,36.15,76207.99,0.0,-0.78694,0.0001,22.30541]
[1776525026593,36.15,76198.81,0.0,-0.78789,0.0001,22.24449]
[1776525028607,36.15,76195.34,0.0,-0.78825,0.0001,22.22156]
[1776525029614,36.15,76189.26,0.0,-0.78888,0.0001,22.18078]
[1776525031628,36.15,76183.65,0.0,-0.78948,0.0001,22.1403]
[1776525036764,36.15,76183.89,0.0,-0.78944,0.0001,22.14268]
[1776525036940,36.15,76183.89,0.0,-0.78944,0.0001,22.14268]
[1776525037035,36.15,76183.7,0.0,-0.78945,0.0001,22.14194]
[1776525038968,36.15,76183.48,0.0,-0.78947,0.0001,22.14073]
[1776525039193,36.15,76183.48,0.0,-0.78947,0.0001,22.14073]
[1776525046732,36.16,76183.31,0.0,-0.78945,0.0001,22.14204]
[1776525049754,36.16,76177.58,0.0,-0.79003,0.0001,22.10427]
[1776525052090,36.16,76176.63,0.0,-0.79013,0.0001,22.09806]
[1776525052198,36.16,76176.63,0.0,-0.79013,0.0001,22.09806]
[1776525052568,36.16,76176.63,0.0,-0.79013,0.0001,22.09806]
[1776525052279,36.16,76175.21,0.0,-0.79027,0.0001,22.08871]
[1776525052696,36.16,76175.21,0.0,-0.79027,0.0001,22.08871]
[1776525057810,36.17,76171.32,0.0,-0.79066,0.0001,22.06381]
[1776525059375,36.17,76171.32,0.0,-0.79066,0.0001,22.06381]
[1776525059443,36.17,76171.32,0.0,-0.79066,0.0001,22.06381]
[1776525059526,36.17,76171.32,0.0,-0.79065,0.0001,22.06403]
[1776525059704,36.17,76171.32,0.0,-0.79065,0.0001,22.06403]
[1776525059939,36.17,76171.32,0.0,-0.79065,0.0001,22.06403]
[1776525063586,36.17,76170.16,0.0,-0.79076,0.0001,22.05691]
[1776525063687,36.17,76174.68,0.0,-0.79029,0.0001,22.08755]
[1776525064026,36.17,76174.68,0.0,-0.79029,0.0001,22.08755]
[1776525064195,36.17,76174.68,0.0,-0.79029,0.0001,22.08755]
[1776525064293,36.17,76174.93,0.0,-0.79026,0.0001,22.08945]
[1776525069894,36.17,76183.89,0.0,-0.78931,0.0001,22.15092]
[1776525070902,36.17,76190.68,0.0,-0.7886,0.0001,22.1966]
[1776525070993,36.17,76190.68,0.0,-0.7886,0.0001,22.1966]
[1776525071230,36.17,76190.68,0.0,-0.7886,0.0001,22.1966]
[1776525071242,36.17,76190.68,0.0,-0.7886,0.0001,22.1966]
[1776525071439,36.17,76190.68,0.0,-0.7886,0.0001,22.1966]
[1776525071909,36.17,76190.58,0.0,-0.78861,0.0001,22.19602]
[1776525075164,36.17,76191.98,0.0,-0.78846,0.0001,22.20568]
[1776525075197,36.17,76191.98,0.0,-0.78846,0.0001,22.20568]
[1776525075477,36.17,76191.98,0.0,-0.78846,0.0001,22.20568]
[1776525075691,36.17,76191.98,0.0,-0.78846,0.0001,22.20568]
[1776525075792,36.17,76191.98,0.0,-0.78846,0.0001,22.20577]
[1776525081623,36.18,76192.19,0.0,-0.78843,0.0001,22.20753]
[1776525081688,36.18,76192.19,0.0,-0.78843,0.0001,22.20753]
[1776525087319,36.18,76189.47,0.0,-0.7887,0.0001,22.18985]
[1776525087444,36.18,76189.47,0.0,-0.7887,0.0001,22.18985]
[1776525087784,36.18,76189.47,0.0,-0.7887,0.0001,22.18985]
[1776525087938,36.18,76189.47,0.0,-0.7887,0.0001,22.18985]
[1776525087789,36.18,76180.51,0.0,-0.78963,0.0001,22.13005]
[1776525088031,36.18,76180.51,0.0,-0.78963,0.0001,22.13005]
[1776525088189,36.18,76180.51,0.0,-0.78963,0.0001,22.13005]
[1776525089662,36.18,76179.81,0.0,-0.7897,0.0001,22.12536]
[1776525089704,36.18,76179.81,0.0,-0.7897,0.0001,22.12536]
[1776525095276,36.18,76183.58,0.0,-0.78932,0.0001,22.14815]
[1776525095441,36.18,76183.58,0.0,-0.78932,0.0001,22.14815]
[1776525095573,36.18,76183.58,0.0,-0.78932,0.0001,22.14815]
[1776525095701,36.18,76183.58,0.0,-0.78932,0.0001,22.14815]
[1776525095727,36.18,76183.92,0.0,-0.78928,0.0001,22.15076]
[1776525101602,36.18,76185.98,0.0,-0.78905,0.0001,22.16521]
[1776525101697,36.18,76185.98,0.0,-0.78905,0.0001,22.16521]
[1776525101931,36.18,76185.98,0.0,-0.78905,0.0001,22.16521]
[1776525101945,36.18,76185.98,0.0,-0.78905,0.0001,22.16521]
[1776525101764,36.18,76186.3,0.0,-0.78902,0.0001,22.16763]
[1776525106071,36.18,76186.84,0.0,-0.78895,0.0001,22.17165]
[1776525106201,36.18,76186.84,0.0,-0.78895,0.0001,22.17165]
[1776525106594,36.18,76186.84,0.0,-0.78895,0.0001,22.17165]
[1776525106689,36.18,76186.84,0.0,-0.78895,0.0001,22.17165]
[1776525106691,36.18,76189.11,0.0,-0.78871,0.0001,22.18711]
[1776525112629,36.19,76192.12,0.0,-0.78839,0.0001,22.20788]
[1776525112691,36.19,76192.12,0.0,-0.78839,0.0001,22.20788]
[1776525112730,36.19,76194.8,0.0,-0.7881,0.0001,22.22611]
[1776525113100,36.19,76194.8,0.0,-0.7881,0.0001,22.22611]
[1776525113200,36.19,76194.8,0.0,-0.7881,0.0001,22.22611]
[1776525117680,36.19,76194.17,0.0,-0.78816,0.0001,22.22223]
[1776525117699,36.19,76194.17,0.0,-0.78816,0.0001,22.22223]
[1776525119197,36.19,76194.14,0.0,-0.78817,0.0001,22.22218]
[1776525119439,36.19,76194.14,0.0,-0.78817,0.0001,22.22218]
[1776525119538,36.19,76195.93,0.0,-0.78798,0.0001,22.23424]
[1776525120807,36.19,76195.93,0.0,-0.78798,0.0001,22.23424]
[1776525120948,36.19,76195.93,0.0,-0.78798,0.0001,22.23424]
[1776525123273,36.19,76204.11,0.0,-0.78711,0.0001,22.28964]
[1776525128310,36.19,76211.13,0.0,-0.78636,0.0001,22.33772]
[1776525129342,36.19,76211.13,0.0,-0.78636,0.0001,22.33772]
[1776525129444,36.19,76211.13,0.0,-0.78636,0.0001,22.33772]
[1776525129853,36.19,76211.13,0.0,-0.78636,0.0001,22.33772]
[1776525129946,36.19,76211.13,0.0,-0.78636,0.0001,22.33772]
[1776525129897,36.19,76210.65,0.0,-0.7864,0.0001,22.33486]
[1776525135359,36.2,76208.93,0.0,-0.78657,0.0001,22.32423]
[1776525140394,36.2,76211.75,0.0,-0.78626,0.0001,22.34394]
[1776525144408,36.2,76211.35,0.0,-0.78629,0.0001,22.34173]
[1776525144437,36.2,76211.35,0.0,-0.78629,0.0001,22.34173]
[1776525144622,36.2,76209.32,0.0,-0.7865,0.0001,22.32851]
[1776525145440,36.2,76209.32,0.0,-0.7865,0.0001,22.32851]
[1776525145702,36.2,76209.32,0.0,-0.7865,0.0001,22.32851]
[1776525145772,36.2,76204.71,0.0,-0.78698,0.0001,22.29791]
[1776525149675,36.2,76203.25,0.0,-0.78713,0.0001,22.28837]
[1776525149690,36.2,76203.25,0.0,-0.78713,0.0001,22.28837]
[1776525149884,36.2,76203.25,0.0,-0.78713,0.0001,22.28837]
[1776525149945,36.2,76203.25,0.0,-0.78713,0.0001,22.28837]
[1776525149981,36.2,76201.98,0.0,-0.78725,0.0001,22.28046]
[1776525154492,36.2,76180.92,0.0,-0.78946,0.0001,22.13665]
[1776525155231,36.2,76180.92,0.0,-0.78946,0.0001,22.13665]
[1776525155982,36.2,76180.92,0.0,-0.78946,0.0001,22.13665]
[1776525155500,36.2,76179.24,0.0,-0.78963,0.0001,22.12538]
[1776525156507,36.2,76179.23,0.0,-0.78963,0.0001,22.12545]
[1776525157493,36.2,76179.23,0.0,-0.78963,0.0001,22.12545]
[1776525157514,36.2,76179.24,0.0,-0.78963,0.0001,22.12568]
[1776525162549,36.21,76177.93,0.0,-0.78975,0.0001,22.11775]
[1776525165901,36.21,76180.29,0.0,-0.7895,0.0001,22.13395]
[1776525165941,36.21,76180.29,0.0,-0.7895,0.0001,22.13395]
[1776525165945,36.21,76179.03,0.0,-0.78962,0.0001,22.12586]
[1776525166520,36.21,76179.03,0.0,-0.78962,0.0001,22.12586]
[1776525166699,36.21,76179.03,0.0,-0.78962,0.0001,22.12586]
[1776525172404,36.21,76179.19,0.0,-0.78959,0.0001,22.12784]
[1776525172450,36.21,76179.19,0.0,-0.78959,0.0001,22.12784]
[1776525173647,36.21,76179.23,0.0,-0.78959,0.0001,22.1283]
[1776525173686,36.21,76179.23,0.0,-0.78959,0.0001,22.1283]
[1776525173787,36.21,76178.61,0.0,-0.78965,0.0001,22.1245]
[1776525178612,36.21,76178.15,0.0,-0.78968,0.0001,22.12216]
[1776525178696,36.21,76178.15,0.0,-0.78968,0.0001,22.12216]
[1776525178777,36.21,76182.14,0.0,-0.78926,0.0001,22.14909]
[1776525179305,36.21,76182.14,0.0,-0.78926,0.0001,22.14909]
[1776525179446,36.21,76182.14,0.0,-0.78926,0.0001,22.14909]
[1776525181682,36.21,76189.21,0.0,-0.78852,0.0001,22.19692]
[1776525182160,36.21,76189.21,0.0,-0.78852,0.0001,22.19692]
[1776525182191,36.21,76189.21,0.0,-0.78852,0.0001,22.19692]
[1776525182386,36.21,76189.21,0.0,-0.78852,0.0001,22.19692]
[1776525182443,36.21,76189.21,0.0,-0.78852,0.0001,22.19692]
[1776525182689,36.22,76192.95,0.0,-0.78813,0.0001,22.2221]
[1776525187724,36.22,76193.55,0.0,-0.78805,0.0001,22.22672]
[1776525193945,36.22,76193.6,0.0,-0.78804,0.0001,22.22753]
[1776525193997,36.22,76194.88,0.0,-0.7879,0.0001,22.23633]
[1776525194197,36.22,76194.88,0.0,-0.7879,0.0001,22.23633]
[1776525194773,36.22,76195.72,0.0,-0.78781,0.0001,22.24206]
[1776525195097,36.22,76195.72,0.0,-0.78781,0.0001,22.24206]
[1776525195192,36.22,76195.72,0.0,-0.78781,0.0001,22.24206]
[1776525200099,36.22,76195.92,0.0,-0.78779,0.0001,22.24393]
[1776525200201,36.22,76195.92,0.0,-0.78779,0.0001,22.24393]
[1776525204968,36.22,76195.47,0.0,-0.78782,0.0001,22.24157]
[1776525205198,36.22,76195.93,0.0,-0.78777,0.0001,22.24487]
[1776525210885,36.22,76195.57,0.0,-0.78779,0.0001,22.24342]
[1776525213440,36.22,76195.5,0.0,-0.78782,0.0001,22.23958]
[1776525213906,36.23,76195.18,0.0,-0.78785,0.0001,22.23765]
[1776525218941,36.23,76195.04,0.0,-0.78786,0.0001,22.23726]
[1776525224983,36.23,76195.02,0.0,-0.78785,0.0001,22.23779]
[1776525227835,36.23,76195.02,0.0,-0.78785,0.0001,22.23779]
[1776525227942,36.23,76195.02,0.0,-0.78785,0.0001,22.23779]
[1776525233040,36.23,76198.07,0.0,-0.78752,0.0001,22.25901]
[1776525233976,36.23,76198.07,0.0,-0.78752,0.0001,22.25901]
[1776525234195,36.23,76198.9,0.0,-0.78743,0.0001,22.26464]
[1776525235819,36.23,76199.04,0.0,-0.78741,0.0001,22.26566]
[1776525235941,36.23,76199.04,0.0,-0.78741,0.0001,22.26566]
[1776525236061,36.23,76202.23,0.0,-0.78707,0.0001,22.28716]
[1776525241096,36.23,76201.83,0.0,-0.7871,0.0001,22.28536]
[1776525243413,36.23,76199.18,0.0,-0.78737,0.0001,22.26802]
[1776525243454,36.23,76199.18,0.0,-0.78737,0.0001,22.26802]
[1776525253180,36.24,76199.28,0.0,-0.78733,0.0001,22.27068]
[1776525259856,36.24,76202.19,0.0,-0.78702,0.0001,22.29049]
[1776525259944,36.24,76202.19,0.0,-0.78702,0.0001,22.29049]
[1776525262727,36.24,76202.12,0.0,-0.78701,0.0001,22.29107]
[1776525262940,36.24,76202.12,0.0,-0.78701,0.0001,22.29107]
[1776525263040,36.24,76200.77,0.0,-0.78715,0.0001,22.28242]
[1776525267278,36.25,76207.38,0.0,-0.78644,0.0001,22.32725]
[1776525268285,36.25,76214.34,0.0,-0.78571,0.0001,22.37385]
[1776525269291,36.25,76225.93,0.0,-0.78449,0.00011,22.45121]
[1776525270434,36.25,76225.93,0.0,-0.78449,0.00011,22.45121]
[1776525270698,36.25,76225.93,0.0,-0.78449,0.00011,22.45121]
[1776525270738,36.25,76227.18,0.0,-0.78436,0.00011,22.45964]
[1776525276341,36.25,76228.98,0.0,-0.78418,0.00011,22.46877]
[1776525278359,36.25,76238.6,0.0,-0.78316,0.00011,22.53294]
[1776525279366,36.25,76244.47,0.0,-0.78254,0.00011,22.57199]
[1776525281985,36.25,76245.66,0.0,-0.78241,0.00011,22.57994]
[1776525282199,36.25,76245.76,0.0,-0.7824,0.00011,22.5807]
[1776525282387,36.25,76252.79,0.0,-0.78165,0.00011,22.62729]
[1776525285810,36.25,76254.47,0.0,-0.78147,0.00011,22.63867]
[1776525285937,36.25,76254.47,0.0,-0.78147,0.00011,22.63867]
[1776525286038,36.25,76254.97,0.0,-0.78141,0.00011,22.64223]
[1776525291385,36.25,76257.64,0.0,-0.78112,0.00011,22.6604]
[1776525291442,36.25,76257.64,0.0,-0.78112,0.00011,22.6604]
[1776525296485,36.25,76255.73,0.0,-0.78131,0.00011,22.64853]
[1776525298824,36.25,76254.98,0.0,-0.78139,0.00011,22.64372]
[1776525298940,36.25,76254.98,0.0,-0.78139,0.00011,22.64372]
[1776525302106,36.26,76251.75,0.0,-0.78173,0.00011,22.62266]
[1776525302159,36.26,76250.77,0.0,-0.78183,0.00011,22.61643]
[1776525302193,36.26,76250.77,0.0,-0.78183,0.00011,22.61643]
[1776525304888,36.26,76250.27,0.0,-0.78188,0.00011,22.61325]
[1776525304938,36.26,76250.27,0.0,-0.78188,0.00011,22.61325]
[1776525311590,36.26,76245.6,0.0,-0.78236,0.00011,22.58307]
[1776525316625,36.26,76246.17,0.0,-0.78229,0.00011,22.58741]
[1776525320206,36.26,76247.55,0.0,-0.78214,0.00011,22.59689]
[1776525320439,36.26,76247.55,0.0,-0.78214,0.00011,22.59689]
[1776525322666,36.26,76256.95,0.0,-0.78113,0.00011,22.65952]
[1776525323748,36.26,76256.95,0.0,-0.78113,0.00011,22.65952]
[1776525323938,36.26,76256.95,0.0,-0.78113,0.00011,22.65952]
[1776525323977,36.26,76259.26,0.0,-0.78088,0.00011,22.67505]
[1776525324785,36.26,76259.26,0.0,-0.78088,0.00011,22.67505]
[1776525324940,36.26,76259.26,0.0,-0.78088,0.00011,22.67505]
[1776525331730,36.26,76257.18,0.0,-0.78112,0.00011,22.65851]
[1776525332720,36.26,76257.18,0.0,-0.78112,0.00011,22.65851]
[1776525332938,36.26,76257.18,0.0,-0.78112,0.00011,22.65851]
[1776525335856,36.26,76257.21,0.0,-0.78111,0.00011,22.65907]
[1776525335941,36.26,76257.21,0.0,-0.78111,0.00011,22.65907]
[1776525335957,36.27,76257.23,0.0,-0.7811,0.00011,22.65946]
[1776525339358,36.27,76257.05,0.0,-0.78112,0.00011,22.65853]
[1776525339442,36.27,76257.05,0.0,-0.78112,0.00011,22.65853]
[1776525346837,36.27,76254.15,0.0,-0.7814,0.00011,22.6407]
[1776525347568,36.27,76254.15,0.0,-0.7814,0.00011,22.6407]
[1776525347688,36.27,76254.15,0.0,-0.7814,0.00011,22.6407]
[1776525349658,36.27,76254.22,0.0,-0.78139,0.00011,22.64152]
[1776525349699,36.27,76254.22,0.0,-0.78139,0.00011,22.64152]
[1776525349858,36.27,76254.02,0.0,-0.78141,0.00011,22.64037]
[1776525354893,36.27,76253.74,0.0,-0.78142,0.00011,22.63936]
[1776525356128,36.27,76253.74,0.0,-0.78142,0.00011,22.63936]
[1776525356193,36.27,76253.74,0.0,-0.78142,0.00011,22.63936]
[1776525359581,36.27,76252.0,0.0,-0.78159,0.00011,22.62851]
[1776525359692,36.27,76252.0,0.0,-0.78159,0.00011,22.62851]
[1776525359928,36.27,76250.82,0.0,-0.78172,0.00011,22.62087]
[1776525362175,36.27,76250.82,0.0,-0.78172,0.00011,22.62087]
[1776525362192,36.27,76250.82,0.0,-0.78172,0.00011,22.62087]
[1776525361942,36.28,76255.92,0.0,-0.78117,0.00011,22.65496]
[1776525362949,36.28,76264.21,0.0,-0.78029,0.00011,22.70991]
[1776525364963,36.28,76265.18,0.0,-0.78018,0.00011,22.7165]
[1776525366450,36.28,76266.13,0.0,-0.78008,0.00011,22.72286]
[1776525366691,36.28,76266.13,0.0,-0.78008,0.00011,22.72286]
[1776525366976,36.28,76266.07,0.0,-0.78008,0.00011,22.72254]
[1776525368806,36.28,76266.16,0.0,-0.78007,0.00011,22.72321]
[1776525368938,36.28,76266.16,0.0,-0.78007,0.00011,22.72321]
[1776525374079,36.28,76266.15,0.0,-0.78007,0.00011,22.72345]
[1776525374086,36.28,76266.15,0.0,-0.78007,0.00011,22.72345]
[1776525374191,36.28,76266.15,0.0,-0.78007,0.00011,22.72345]
[1776525374180,36.28,76265.46,0.0,-0.78014,0.00011,22.71904]
[1776525379591,36.28,76265.46,0.0,-0.78013,0.00011,22.71938]
[1776525381443,36.28,76265.46,0.0,-0.78013,0.00011,22.71952]
[1776525386963,36.28,76265.34,0.0,-0.78014,0.00011,22.71905]
[1776525387114,36.28,76265.34,0.0,-0.78014,0.00011,22.71905]
[1776525387190,36.28,76265.34,0.0,-0.78014,0.00011,22.71905]
[1776525387215,36.28,76265.97,0.0,-0.78007,0.00011,22.72327]
[1776525391107,36.28,76265.32,0.0,-0.78014,0.00011,22.71916]
[1776525391194,36.28,76265.32,0.0,-0.78014,0.00011,22.71916]
[1776525395602,36.28,76265.93,0.0,-0.78009,0.00011,22.71997]
[1776525395701,36.28,76265.93,0.0,-0.78009,0.00011,22.71997]
[1776525395869,36.28,76265.93,0.0,-0.78009,0.00011,22.71997]
[1776525395945,36.28,76265.93,0.0,-0.78009,0.00011,22.71997]
[1776525396181,36.28,76265.29,0.0,-0.78016,0.00011,22.71582]
[1776525399203,36.28,76260.34,0.0,-0.78068,0.00011,22.68322]
[1776525399674,36.28,76260.34,0.0,-0.78068,0.00011,22.68322]
[1776525399701,36.28,76260.34,0.0,-0.78068,0.00011,22.68322]
[1776525404627,36.28,76259.38,0.0,-0.78078,0.00011,22.67718]
[1776525404693,36.28,76259.38,0.0,-0.78078,0.00011,22.67718]
[1776525404723,36.28,76259.38,0.0,-0.78078,0.00011,22.67718]
[1776525404941,36.28,76259.38,0.0,-0.78078,0.00011,22.67718]
[1776525405245,36.28,76259.44,0.0,-0.78077,0.00011,22.67764]
[1776525410280,36.29,76260.1,0.0,-0.78068,0.00011,22.68298]
[1776525415234,36.29,76263.5,0.0,-0.78031,0.00011,22.70603]
[1776525415445,36.29,76263.21,0.0,-0.78034,0.00011,22.70452]
[1776525419174,36.29,76263.96,0.0,-0.78025,0.00011,22.70986]
[1776525419204,36.29,76263.96,0.0,-0.78025,0.00011,22.70986]
[1776525423481,36.29,76264.08,0.0,-0.78022,0.00011,22.71164]
[1776525423689,36.29,76264.08,0.0,-0.78022,0.00011,22.71164]
[1776525423950,36.29,76264.08,0.0,-0.78022,0.00011,22.71164]
[1776525424190,36.29,76264.08,0.0,-0.78022,0.00011,22.71164]
[1776525424200,36.29,76264.54,0.0,-0.78017,0.00011,22.71506]
[1776525428605,36.29,76264.57,0.0,-0.78015,0.00011,22.71584]
[1776525428693,36.29,76264.57,0.0,-0.78015,0.00011,22.71584]
[1776525432692,36.3,76264.06,0.0,-0.7802,0.00011,22.71319]
[1776525432936,36.3,76264.06,0.0,-0.7802,0.00011,22.71319]
[1776525437216,36.3,76264.01,0.0,-0.78019,0.00011,22.71353]
[1776525437348,36.3,76262.72,0.0,-0.78032,0.00011,22.70537]
[1776525437452,36.3,76262.72,0.0,-0.78032,0.00011,22.70537]
[1776525437471,36.3,76262.66,0.0,-0.78033,0.00011,22.70497]
[1776525441502,36.3,76250.49,0.0,-0.7816,0.00011,22.6253]
[1776525442507,36.3,76234.81,0.0,-0.78326,0.00011,22.5215]
[1776525443513,36.3,76232.24,0.0,-0.78353,0.00011,22.5046]
[1776525446646,36.3,76229.09,0.0,-0.78386,0.00011,22.48402]
[1776525446697,36.3,76229.09,0.0,-0.78386,0.00011,22.48402]
[1776525446806,36.3,76229.09,0.0,-0.78386,0.00011,22.48402]
[1776525446947,36.3,76229.09,0.0,-0.78386,0.00011,22.48402]
[1776525447032,36.3,76229.02,0.0,-0.78386,0.00011,22.48389]
[1776525448549,36.3,76224.08,0.0,-0.78437,0.00011,22.45128]
[1776525453588,36.3,76219.08,0.0,-0.78491,0.0001,22.41537]
[1776525455985,36.31,76218.45,0.0,-0.78497,0.0001,22.41122]
[1776525456193,36.31,76218.45,0.0,-0.78497,0.0001,22.41122]
[1776525461644,36.31,76217.14,0.0,-0.78511,0.0001,22.40286]
[1776525466681,36.31,76217.45,0.0,-0.78507,0.0001,22.40516]
[1776525468755,36.31,76217.45,0.0,-0.78507,0.0001,22.40516]
[1776525468945,36.31,76217.45,0.0,-0.78507,0.0001,22.40516]
[1776525469035,36.31,76217.45,0.0,-0.78507,0.0001,22.40516]
[1776525469193,36.31,76217.45,0.0,-0.78507,0.0001,22.40516]
[1776525469291,36.31,76217.33,0.0,-0.78508,0.0001,22.40448]
[1776525474737,36.31,76213.71,0.0,-0.78546,0.0001,22.38065]
[1776525477758,36.31,76201.81,0.0,-0.7867,0.0001,22.30165]
[1776525478384,36.31,76201.81,0.0,-0.7867,0.0001,22.30165]
[1776525478442,36.31,76201.81,0.0,-0.7867,0.0001,22.30165]
[1776525478765,36.31,76200.72,0.0,-0.78681,0.0001,22.29453]
[1776525484015,36.31,76199.4,0.0,-0.78694,0.0001,22.28633]
[1776525484120,36.31,76199.4,0.0,-0.78694,0.0001,22.28633]
[1776525484200,36.31,76199.4,0.0,-0.78694,0.0001,22.28633]
[1776525484291,36.31,76199.4,0.0,-0.78693,0.0001,22.28663]
[1776525489074,36.31,76196.04,0.0,-0.78728,0.0001,22.26445]
[1776525489207,36.31,76196.04,0.0,-0.78728,0.0001,22.26445]
[1776525489271,36.31,76196.04,0.0,-0.78728,0.0001,22.26445]
[1776525489278,36.31,76195.82,0.0,-0.7873,0.0001,22.26314]
[1776525489449,36.31,76195.82,0.0,-0.7873,0.0001,22.26314]
[1776525494877,36.31,76193.04,0.0,-0.78758,0.0001,22.245]
[1776525497898,36.31,76200.43,0.0,-0.78681,0.0001,22.29455]
[1776525500122,36.31,76200.99,0.0,-0.78675,0.0001,22.29835]
[1776525500191,36.31,76200.99,0.0,-0.78675,0.0001,22.29835]
[1776525505953,36.31,76199.61,0.0,-0.78689,0.0001,22.28952]
[1776525510667,36.31,76198.46,0.0,-0.787,0.0001,22.28212]
[1776525510696,36.31,76198.46,0.0,-0.787,0.0001,22.28212]
[1776525512121,36.32,76196.4,0.0,-0.78721,0.0001,22.26853]
[1776525512200,36.32,76196.4,0.0,-0.78721,0.0001,22.26853]
[1776525512265,36.32,76194.25,0.0,-0.78746,0.0001,22.25082]
[1776525513003,36.32,76186.93,0.0,-0.78822,0.0001,22.202]
[1776525514010,36.32,76180.8,0.0,-0.78886,0.0001,22.16119]
[1776525515152,36.32,76180.8,0.0,-0.78886,0.0001,22.16119]
[1776525515207,36.32,76180.8,0.0,-0.78886,0.0001,22.16119]
[1776525515254,36.32,76180.5,0.0,-0.78889,0.0001,22.1593]
[1776525519318,36.32,76178.01,0.0,-0.78914,0.0001,22.14293]
[1776525519445,36.32,76175.55,0.0,-0.78939,0.0001,22.12658]
[1776525520393,36.32,76175.55,0.0,-0.78939,0.0001,22.12658]
[1776525520052,36.32,76178.93,0.0,-0.78904,0.0001,22.14928]
[1776525520438,36.32,76178.93,0.0,-0.78904,0.0001,22.14928]
[1776525526094,36.32,76180.41,0.0,-0.78888,0.0001,22.15972]
[1776525529178,36.32,76181.07,0.0,-0.78881,0.0001,22.16433]
[1776525529191,36.32,76181.07,0.0,-0.78881,0.0001,22.16433]
[1776525530315,36.32,76181.04,0.0,-0.78881,0.0001,22.16422]
[1776525530434,36.32,76180.94,0.0,-0.78882,0.0001,22.16365]
[1776525531129,36.32,76181.32,0.0,-0.78878,0.0001,22.16628]
[1776525536164,36.32,76177.95,0.0,-0.78912,0.0001,22.14411]
[1776525537340,36.32,76177.95,0.0,-0.78912,0.0001,22.14411]
[1776525537448,36.32,76179.0,0.0,-0.78901,0.0001,22.15117]
[1776525542206,36.32,76184.65,0.0,-0.78842,0.0001,22.18904]
[1776525543999,36.32,76187.94,0.0,-0.78808,0.0001,22.21112]
[1776525544197,36.32,76187.94,0.0,-0.78808,0.0001,22.21112]
[1776525544789,36.32,76187.67,0.0,-0.7881,0.0001,22.20942]
[1776525544940,36.32,76187.67,0.0,-0.7881,0.0001,22.20942]
[1776525545227,36.32,76188.99,0.0,-0.78797,0.0001,22.21833]
[1776525549255,36.32,76195.39,0.0,-0.78729,0.0001,22.26135]
[1776525551187,36.32,76194.7,0.0,-0.78736,0.0001,22.25679]
[1776525551401,36.32,76200.51,0.0,-0.78676,0.0001,22.2957]
[1776525551445,36.32,76200.51,0.0,-0.78676,0.0001,22.2957]
[1776525556730,36.33,76198.76,0.0,-0.78692,0.0001,22.28483]
[1776525556936,36.33,76198.76,0.0,-0.78692,0.0001,22.28483]
[1776525557310,36.33,76199.02,0.0,-0.78689,0.0001,22.28674]
[1776525559944,36.33,76198.12,0.0,-0.78698,0.0001,22.28098]
[1776525560201,36.33,76198.12,0.0,-0.78698,0.0001,22.28098]
[1776525564487,36.33,76194.84,0.0,-0.78732,0.0001,22.25946]
[1776525564691,36.33,76194.84,0.0,-0.78732,0.0001,22.25946]
[1776525565367,36.33,76194.96,0.0,-0.78731,0.0001,22.26033]
[1776525570402,36.33,76192.74,0.0,-0.78753,0.0001,22.24598]
[1776525571724,36.33,76191.4,0.0,-0.78769,0.0001,22.23368]
[1776525571945,36.33,76191.4,0.0,-0.78769,0.0001,22.23368]
[1776525577452,36.33,76186.84,0.0,-0.78816,0.0001,22.204]
[1776525578973,36.33,76186.84,0.0,-0.78816,0.0001,22.204]
[1776525579198,36.33,76186.84,0.0,-0.78816,0.0001,22.204]
[1776525580176,36.33,76187.7,0.0,-0.78806,0.0001,22.20999]
[1776525580200,36.33,76187.7,0.0,-0.78806,0.0001,22.20999]
[1776525580221,36.33,76187.56,0.0,-0.78807,0.0001,22.20919]
[1776525585508,36.33,76187.59,0.0,-0.78806,0.0001,22.21002]
[1776525588647,36.33,76186.91,0.0,-0.78813,0.0001,22.20574]
[1776525588700,36.33,76186.91,0.0,-0.78813,0.0001,22.20574]
[1776525592733,36.33,76188.55,0.0,-0.78795,0.0001,22.21699]
[1776525592943,36.33,76188.55,0.0,-0.78795,0.0001,22.21699]
[1776525593318,36.33,76188.55,0.0,-0.78795,0.0001,22.21699]
[1776525593456,36.33,76188.55,0.0,-0.78795,0.0001,22.21699]
[1776525593419,36.33,76191.36,0.0,-0.78766,0.0001,22.23579]
[1776525598610,36.33,76191.1,0.0,-0.78768,0.0001,22.23415]
[1776525600262,36.33,76191.1,0.0,-0.78768,0.0001,22.23415]
[1776525600443,36.33,76191.1,0.0,-0.78768,0.0001,22.23415]
[1776525605659,36.34,76189.8,0.0,-0.78781,0.0001,22.22575]
[1776525607409,36.34,76189.8,0.0,-0.78781,0.0001,22.22575]
[1776525607450,36.34,76189.8,0.0,-0.78781,0.0001,22.22575]
[1776525609139,36.34,76197.75,0.0,-0.78698,0.0001,22.27886]
[1776525609198,36.34,76197.75,0.0,-0.78698,0.0001,22.27886]
[1776525609293,36.34,76199.14,0.0,-0.78684,0.0001,22.28825]
[1776525614167,36.34,76198.53,0.0,-0.7869,0.0001,22.28436]
[1776525614197,36.34,76198.53,0.0,-0.7869,0.0001,22.28436]
[1776525619214,36.34,76195.02,0.0,-0.78726,0.0001,22.26126]
[1776525619437,36.34,76195.02,0.0,-0.78726,0.0001,22.26126]
[1776525619293,36.34,76193.97,0.0,-0.78737,0.0001,22.25439]
[1776525620552,36.34,76194.19,0.0,-0.78734,0.0001,22.25585]
[1776525620692,36.34,76194.19,0.0,-0.78734,0.0001,22.25585]
[1776525625802,36.34,76192.77,0.0,-0.78749,0.0001,22.2467]
[1776525630837,36.34,76192.25,0.0,-0.78754,0.0001,22.2435]
[1776525636398,36.34,76191.64,0.0,-0.78762,0.0001,22.23611]
[1776525636446,36.34,76191.64,0.0,-0.78762,0.0001,22.23611]
[1776525636417,36.34,76192.79,0.0,-0.7875,0.0001,22.24392]
[1776525642179,36.34,76192.57,0.0,-0.78752,0.0001,22.24228]
[1776525642192,36.34,76192.57,0.0,-0.78752,0.0001,22.24228]
[1776525647766,36.34,76190.05,0.0,-0.78779,0.0001,22.22527]
[1776525647941,36.34,76190.05,0.0,-0.78779,0.0001,22.22527]
[1776525648102,36.34,76190.05,0.0,-0.78779,0.0001,22.22527]
[1776525648200,36.34,76190.05,0.0,-0.78779,0.0001,22.22527]
[1776525648204,36.34,76189.93,0.0,-0.7878,0.0001,22.22444]
[1776525651566,36.34,76186.5,0.0,-0.78816,0.0001,22.20154]
[1776525651688,36.34,76186.5,0.0,-0.78816,0.0001,22.20154]
[1776525653998,36.34,76178.9,0.0,-0.78895,0.0001,22.15084]
[1776525654696,36.34,76178.9,0.0,-0.78895,0.0001,22.15084]
[1776525654738,36.34,76178.9,0.0,-0.78895,0.0001,22.15084]
[1776525656147,36.34,76178.9,0.0,-0.78895,0.0001,22.15085]
[1776525656201,36.34,76178.9,0.0,-0.78895,0.0001,22.15085]
[1776525656293,36.34,76178.9,0.0,-0.78895,0.0001,22.15092]
[1776525662060,36.34,76178.24,0.0,-0.78901,0.0001,22.14672]
[1776525663062,36.34,76178.24,0.0,-0.78901,0.0001,22.14672]
[1776525663201,36.34,76178.24,0.0,-0.78901,0.0001,22.14672]
[1776525671123,36.34,76177.21,0.0,-0.78911,0.0001,22.14021]
[1776525675127,36.34,76176.43,0.0,-0.78919,0.0001,22.13512]
[1776525676395,36.34,76176.38,0.0,-0.7892,0.0001,22.13488]
[1776525676444,36.34,76176.38,0.0,-0.7892,0.0001,22.13488]
[1776525676496,36.34,76176.28,0.0,-0.78921,0.0001,22.13425]
[1776525681196,36.34,76182.85,0.0,-0.78852,0.0001,22.17834]
[1776525686230,36.34,76182.81,0.0,-0.78852,0.0001,22.17813]
[1776525692272,36.34,76182.92,0.0,-0.78853,0.0001,22.17549]
[1776525697308,36.34,76179.17,0.0,-0.78892,0.0001,22.15062]
[1776525702343,36.34,76178.66,0.0,-0.78897,0.0001,22.14749]
[1776525707378,36.34,76177.51,0.0,-0.78908,0.0001,22.14009]
[1776525712413,36.34,76176.85,0.0,-0.78915,0.0001,22.13589]
[1776525717448,36.34,76178.94,0.0,-0.78893,0.0001,22.14999]
[1776525720469,36.34,76184.85,0.0,-0.78831,0.0001,22.18951]
[1776525725504,36.34,76184.97,0.0,-0.7883,0.0001,22.19031]
[1776525728528,36.34,76195.79,0.0,-0.78718,0.0001,22.26239]
[1776525733560,36.34,76195.17,0.0,-0.78725,0.0001,22.25787]
[1776525743631,36.34,76194.69,0.0,-0.78731,0.0001,22.25412]
[1776525750680,36.34,76194.74,0.0,-0.7873,0.0001,22.2542]
[1776525756722,36.34,76194.9,0.0,-0.78731,0.0001,22.2516]
[1776525765785,36.34,76194.11,0.0,-0.7874,0.0001,22.24618]
[1776525770821,36.34,76194.29,0.0,-0.78738,0.0001,22.24739]
[1776525772835,36.34,76207.08,0.0,-0.78604,0.0001,22.33274]
[1776525773842,36.34,76220.02,0.0,-0.78468,0.0001,22.41885]
[1776525774849,36.34,76231.49,0.0,-0.78348,0.00011,22.49494]
[1776525775855,36.34,76232.62,0.0,-0.78336,0.00011,22.50239]
[1776525780891,36.34,76231.96,0.0,-0.78343,0.00011,22.49782]
[1776525783915,36.34,76238.22,0.0,-0.78277,0.00011,22.53919]
[1776525784923,36.34,76248.52,0.0,-0.78168,0.00011,22.60722]
[1776525785996,36.34,76248.52,0.0,-0.78168,0.00011,22.60722]
[1776525786024,36.34,76250.3,0.0,-0.7815,0.00011,22.61897]
[1776525787947,36.34,76255.08,0.0,-0.78099,0.00011,22.65059]
[1776525789460,36.34,76255.08,0.0,-0.78099,0.00011,22.65059]
[1776525792542,36.34,76253.49,0.0,-0.78116,0.00011,22.64016]
[1776525792594,36.34,76253.06,0.0,-0.7812,0.00011,22.63748]
[1776525792703,36.34,76253.06,0.0,-0.7812,0.00011,22.63748]
[1776525798016,36.34,76249.19,0.0,-0.7816,0.00011,22.61238]
[1776525799823,36.34,76249.19,0.0,-0.7816,0.00011,22.61238]
[1776525802776,36.34,76252.1,0.0,-0.78129,0.00011,22.63198]
[1776525802945,36.34,76252.1,0.0,-0.78129,0.00011,22.63198]
[1776525803052,36.34,76252.06,0.0,-0.78129,0.00011,22.63178]
[1776525805066,36.34,76247.31,0.0,-0.78179,0.00011,22.60037]
[1776525810101,36.34,76247.27,0.0,-0.7818,0.00011,22.59993]
[1776525815138,36.34,76245.45,0.0,-0.78202,0.00011,22.58426]
[1776525820174,36.34,76240.19,0.0,-0.78258,0.00011,22.54933]
[1776525828229,36.34,76239.93,0.0,-0.7826,0.00011,22.54756]
[1776525833265,36.34,76240.98,0.0,-0.78249,0.00011,22.55442]
[1776525838300,36.34,76240.37,0.0,-0.78256,0.00011,22.55023]
[1776525844342,36.34,76239.46,0.0,-0.78266,0.00011,22.54396]
[1776525849377,36.34,76239.66,0.0,-0.78264,0.00011,22.5451]
[1776525851391,36.34,76244.96,0.0,-0.78209,0.00011,22.58007]
[1776525854412,36.34,76237.48,0.0,-0.78288,0.00011,22.53038]
[1776525859447,36.34,76237.95,0.0,-0.78283,0.00011,22.53335]
[1776525864482,36.34,76244.47,0.0,-0.78215,0.00011,22.57626]
[1776525866496,36.34,76250.76,0.0,-0.78148,0.00011,22.61776]
[1776525871531,36.34,76250.14,0.0,-0.78157,0.00011,22.61022]
[1776525873545,36.34,76255.34,0.0,-0.78102,0.00011,22.64458]
[1776525874552,36.34,76270.89,0.0,-0.77937,0.00011,22.74706]
[1776525875559,36.34,76273.94,0.0,-0.77905,0.00011,22.767]
[1776525881601,36.34,76271.32,0.0,-0.77934,0.00011,22.74898]
[1776525886635,36.33,76271.71,0.0,-0.77931,0.00011,22.751]
[1776525891670,36.33,76268.34,0.0,-0.77967,0.00011,22.7285]
[1776525896706,36.33,76270.99,0.0,-0.77939,0.00011,22.74562]
[1776525901744,36.33,76287.7,0.0,-0.77762,0.00011,22.85526]
[1776525902751,36.33,76289.9,0.0,-0.77738,0.00011,22.86953]
[1776525905772,36.33,76294.73,0.0,-0.77687,0.00011,22.90106]
[1776525907786,36.33,76300.57,0.0,-0.77624,0.00011,22.93934]
[1776525912981,36.33,76299.02,0.0,-0.77641,0.00011,22.92912]
[1776525915449,36.33,76295.05,0.0,-0.77684,0.00011,22.90311]
[1776525917297,36.33,76294.75,0.0,-0.77687,0.00011,22.9012]
[1776525917439,36.33,76294.75,0.0,-0.77687,0.00011,22.9012]
[1776525917503,36.33,76299.53,0.0,-0.77635,0.00011,22.93257]
[1776525921024,36.33,76295.19,0.0,-0.77682,0.00011,22.90416]
[1776525921192,36.33,76295.19,0.0,-0.77682,0.00011,22.90416]
[1776525921669,36.33,76295.19,0.0,-0.77682,0.00011,22.90416]
[1776525921699,36.33,76295.19,0.0,-0.77682,0.00011,22.90416]
[1776525923970,36.33,76292.25,0.0,-0.77713,0.00011,22.88505]
[1776525924194,36.33,76292.25,0.0,-0.77713,0.00011,22.88505]
[1776525929940,36.33,76293.04,0.0,-0.77704,0.00011,22.89068]
[1776525931472,36.33,76293.04,0.0,-0.77704,0.00011,22.89068]
[1776525931697,36.33,76293.04,0.0,-0.77704,0.00011,22.89068]
[1776525931794,36.33,76292.88,0.0,-0.77707,0.00011,22.88633]
[1776525931964,36.33,76292.88,0.0,-0.77707,0.00011,22.88633]
[1776525932188,36.33,76292.88,0.0,-0.77707,0.00011,22.88633]
[1776525936284,36.33,76290.72,0.0,-0.7773,0.00011,22.87244]
[1776525936443,36.33,76290.72,0.0,-0.7773,0.00011,22.87244]
[1776525936490,36.33,76286.97,0.0,-0.7777,0.00011,22.84784]
[1776525936839,36.33,76286.97,0.0,-0.7777,0.00011,22.84784]
[1776525936942,36.33,76286.97,0.0,-0.7777,0.00011,22.84784]
[1776525938503,36.33,76286.05,0.0,-0.7778,0.00011,22.8418]
[1776525938696,36.33,76286.05,0.0,-0.7778,0.00011,22.8418]
[1776525943034,36.34,76268.81,0.0,-0.77963,0.00011,22.72879]
[1776525944586,36.34,76268.81,0.0,-0.77963,0.00011,22.72879]
[1776525944703,36.34,76268.81,0.0,-0.77963,0.00011,22.72879]
[1776525944729,36.34,76269.55,0.0,-0.77955,0.00011,22.73397]
[1776525945287,36.34,76269.55,0.0,-0.77955,0.00011,22.73397]
[1776525945445,36.34,76269.55,0.0,-0.77955,0.00011,22.73397]
[1776525950050,36.34,76265.42,0.0,-0.77998,0.00011,22.70737]
[1776525950209,36.34,76265.42,0.0,-0.77998,0.00011,22.70737]
[1776525950288,36.34,76266.16,0.0,-0.77989,0.00011,22.71241]
[1776525951313,36.34,76266.16,0.0,-0.77989,0.00011,22.71241]
[1776525951440,36.34,76266.16,0.0,-0.77989,0.00011,22.71241]
[1776525956128,36.34,76244.32,0.0,-0.78219,0.00011,22.56922]
[1776525957135,36.34,76239.27,0.0,-0.78273,0.00011,22.53586]
[1776525959801,36.34,76238.42,0.0,-0.78281,0.00011,22.53031]
[1776525959828,36.34,76238.87,0.0,-0.78276,0.00011,22.53346]
[1776525959942,36.34,76238.87,0.0,-0.78276,0.00011,22.53346]
[1776525963177,36.34,76232.46,0.0,-0.78343,0.00011,22.49131]
[1776525964665,36.34,76232.46,0.0,-0.78343,0.00011,22.49131]
[1776525964697,36.34,76232.46,0.0,-0.78343,0.00011,22.49131]
[1776525970472,36.34,76230.97,0.0,-0.78358,0.00011,22.48209]
[1776525970696,36.34,76230.97,0.0,-0.78358,0.00011,22.48209]
[1776525970788,36.34,76231.0,0.0,-0.78357,0.00011,22.48247]
[1776525971357,36.34,76231.0,0.0,-0.78357,0.00011,22.48247]
[1776525971438,36.34,76231.0,0.0,-0.78357,0.00011,22.48247]
[1776525977276,36.35,76229.98,0.0,-0.78367,0.00011,22.47618]
[1776525982311,36.35,76229.62,0.0,-0.78371,0.00011,22.47411]
[1776525983451,36.35,76229.62,0.0,-0.78371,0.00011,22.47411]
[1776525983707,36.35,76229.62,0.0,-0.78371,0.00011,22.47411]
[1776525983795,36.35,76228.76,0.0,-0.7838,0.00011,22.46852]
[1776525984270,36.35,76228.76,0.0,-0.7838,0.00011,22.46852]
[1776525984445,36.35,76228.76,0.0,-0.7838,0.00011,22.46852]
[1776525987346,36.35,76233.69,0.0,-0.78327,0.00011,22.50137]
[1776525987956,36.35,76233.69,0.0,-0.78327,0.00011,22.50137]
[1776525988203,36.35,76233.69,0.0,-0.78327,0.00011,22.50137]
[1776525988723,36.35,76233.69,0.0,-0.78327,0.00011,22.50137]
[1776525988797,36.35,76233.95,0.0,-0.78325,0.00011,22.50313]
[1776525988943,36.35,76233.95,0.0,-0.78325,0.00011,22.50313]
[1776525994395,36.35,76237.15,0.0,-0.78293,0.00011,22.52083]
[1776525995365,36.35,76237.15,0.0,-0.78293,0.00011,22.52083]
[1776525995453,36.35,76237.15,0.0,-0.78293,0.00011,22.52083]
[1776525995520,36.35,76237.6,0.0,-0.78288,0.00011,22.52376]
[1776525996178,36.35,76237.6,0.0,-0.78288,0.00011,22.52376]
[1776525996204,36.35,76237.6,0.0,-0.78288,0.00011,22.52376]
[1776525997684,36.35,76237.25,0.0,-0.78292,0.00011,22.52145]
[1776525997936,36.35,76233.25,0.0,-0.78334,0.00011,22.49492]
[1776526003658,36.35,76231.72,0.0,-0.7835,0.00011,22.48482]
[1776526003698,36.35,76231.72,0.0,-0.7835,0.00011,22.48482]
[1776526003760,36.35,76231.16,0.0,-0.78356,0.00011,22.48112]
[1776526003980,36.35,76231.16,0.0,-0.78356,0.00011,22.48112]
[1776526004202,36.35,76231.16,0.0,-0.78356,0.00011,22.48112]
[1776526009502,36.35,76230.64,0.0,-0.78362,0.00011,22.47776]
[1776526010367,36.35,76230.64,0.0,-0.78362,0.00011,22.47776]
[1776526010447,36.35,76230.64,0.0,-0.78362,0.00011,22.47776]
[1776526010508,36.35,76234.63,0.0,-0.7832,0.00011,22.50419]
[1776526011634,36.35,76234.63,0.0,-0.7832,0.00011,22.50419]
[1776526011691,36.35,76234.63,0.0,-0.7832,0.00011,22.50419]
[1776526017641,36.35,76236.5,0.0,-0.783,0.00011,22.51634]
[1776526017696,36.35,76236.5,0.0,-0.783,0.00011,22.51634]
[1776526017790,36.35,76237.78,0.0,-0.78287,0.00011,22.52477]
[1776526018739,36.35,76237.78,0.0,-0.78287,0.00011,22.52477]
[1776526018945,36.35,76240.32,0.0,-0.7826,0.00011,22.54152]
[1776526024606,36.35,76241.28,0.0,-0.78249,0.00011,22.54819]
[1776526029727,36.35,76241.52,0.0,-0.78246,0.00011,22.55014]
[1776526029863,36.35,76241.52,0.0,-0.78246,0.00011,22.55024]
[1776526029941,36.35,76241.52,0.0,-0.78246,0.00011,22.55024]
[1776526030518,36.35,76241.52,0.0,-0.78246,0.00011,22.55024]
[1776526030696,36.35,76241.52,0.0,-0.78246,0.00011,22.55024]
[1776526030757,36.35,76241.52,0.0,-0.78246,0.00011,22.55034]
[1776526036691,36.35,76241.63,0.0,-0.78244,0.00011,22.55168]
[1776526038705,36.35,76250.61,0.0,-0.78148,0.00011,22.6114]
[1776526039224,36.35,76250.61,0.0,-0.78148,0.00011,22.6114]
[1776526039454,36.35,76250.61,0.0,-0.78148,0.00011,22.6114]
[1776526039712,36.35,76252.27,0.0,-0.7813,0.00011,22.62255]
[1776526040261,36.35,76252.27,0.0,-0.7813,0.00011,22.62255]
[1776526040448,36.35,76252.27,0.0,-0.7813,0.00011,22.62255]
[1776526045754,36.35,76252.06,0.0,-0.78131,0.00011,22.6223]
[1776526047768,36.36,76247.13,0.0,-0.78182,0.00011,22.59007]
[1776526048166,36.36,76247.13,0.0,-0.78182,0.00011,22.59007]
[1776526048192,36.36,76247.13,0.0,-0.78182,0.00011,22.59007]
[1776526048775,36.36,76244.8,0.0,-0.78207,0.00011,22.57483]
[1776526049538,36.36,76244.8,0.0,-0.78207,0.00011,22.57483]
[1776526049703,36.36,76244.8,0.0,-0.78207,0.00011,22.57483]
[1776526054720,36.36,76246.39,0.0,-0.78191,0.00011,22.58275]
[1776526054936,36.36,76246.39,0.0,-0.78191,0.00011,22.58275]
[1776526054927,36.36,76248.22,0.0,-0.78171,0.00011,22.59501]
[1776526055666,36.36,76248.22,0.0,-0.78171,0.00011,22.59501]
[1776526055700,36.36,76248.22,0.0,-0.78171,0.00011,22.59501]
[1776526055824,36.36,76247.25,0.0,-0.78181,0.00011,22.58876]
[1776526060859,36.36,76247.5,0.0,-0.78177,0.00011,22.59123]
[1776526062144,36.36,76247.75,0.0,-0.78174,0.00011,22.59305]
[1776526062199,36.36,76247.75,0.0,-0.78174,0.00011,22.59305]
[1776526067908,36.36,76247.54,0.0,-0.78174,0.00011,22.59268]
[1776526070061,36.36,76247.54,0.0,-0.78174,0.00011,22.59268]
[1776526070191,36.36,76247.54,0.0,-0.78174,0.00011,22.59268]
[1776526070928,36.37,76247.61,0.0,-0.78173,0.00011,22.59366]
[1776526077978,36.37,76247.57,0.0,-0.78171,0.00011,22.59487]
[1776526080347,36.37,76247.57,0.0,-0.78171,0.00011,22.59487]
[1776526080446,36.37,76247.57,0.0,-0.78171,0.00011,22.59487]
[1776526084558,36.37,76247.87,0.0,-0.78166,0.00011,22.59798]
[1776526084697,36.37,76247.87,0.0,-0.78166,0.00011,22.59798]
[1776526084797,36.37,76241.65,0.0,-0.78231,0.00011,22.55729]
[1776526085879,36.37,76241.65,0.0,-0.78231,0.00011,22.55729]
[1776526085950,36.37,76241.65,0.0,-0.78231,0.00011,22.55729]
[1776526085938,36.37,76233.6,0.0,-0.78315,0.00011,22.50428]
[1776526090279,36.38,76231.81,0.0,-0.78333,0.00011,22.49308]
[1776526090438,36.38,76231.81,0.0,-0.78333,0.00011,22.49308]
[1776526090538,36.38,76230.86,0.0,-0.78343,0.00011,22.48677]
[1776526091758,36.38,76230.86,0.0,-0.78343,0.00011,22.48677]
[1776526091948,36.38,76230.86,0.0,-0.78343,0.00011,22.48677]
[1776526095663,36.37,76228.27,0.0,-0.78371,0.00011,22.46955]
[1776526095688,36.37,76228.27,0.0,-0.78371,0.00011,22.46955]
[1776526095719,36.37,76230.18,0.0,-0.78351,0.00011,22.48215]
[1776526097206,36.37,76229.54,0.0,-0.78357,0.00011,22.47791]
[1776526097446,36.37,76229.54,0.0,-0.78357,0.00011,22.47791]
[1776526101527,36.37,76228.32,0.0,-0.7837,0.00011,22.46971]
[1776526101689,36.37,76228.32,0.0,-0.7837,0.00011,22.46971]
[1776526101730,36.37,76230.94,0.0,-0.78343,0.00011,22.48698]
[1776526103169,36.37,76232.92,0.0,-0.78322,0.00011,22.50008]
[1776526103199,36.37,76232.92,0.0,-0.78322,0.00011,22.50008]
[1776526107362,36.37,76234.8,0.0,-0.78303,0.00011,22.51229]
[1776526107439,36.37,76234.8,0.0,-0.78303,0.00011,22.51229]
[1776526109200,36.37,76240.76,0.0,-0.7824,0.00011,22.55157]
[1776526112214,36.37,76242.1,0.0,-0.78228,0.00011,22.55696]
[1776526112444,36.37,76242.1,0.0,-0.78228,0.00011,22.55696]
[1776526116884,36.37,76245.8,0.0,-0.78189,0.00011,22.58153]
[1776526116940,36.37,76245.8,0.0,-0.78189,0.00011,22.58153]
[1776526117436,36.37,76246.22,0.0,-0.78184,0.00011,22.58453]
[1776526117538,36.37,76246.0,0.0,-0.78186,0.00011,22.58308]
[1776526123298,36.38,76245.37,0.0,-0.78192,0.00011,22.57968]
[1776526126412,36.38,76244.26,0.0,-0.78203,0.00011,22.5726]
[1776526126445,36.38,76244.26,0.0,-0.78203,0.00011,22.5726]
[1776526132030,36.38,76241.21,0.0,-0.78234,0.00011,22.55334]
[1776526132203,36.38,76241.21,0.0,-0.78234,0.00011,22.55334]
[1776526132679,36.38,76241.21,0.0,-0.78234,0.00011,22.55334]
[1776526132700,36.38,76241.21,0.0,-0.78234,0.00011,22.55334]
[1776526132781,36.38,76241.18,0.0,-0.78233,0.00011,22.55346]
[1776526136804,36.38,76241.82,0.0,-0.78226,0.00011,22.55799]
[1776526136940,36.38,76241.82,0.0,-0.78226,0.00011,22.55799]
[1776526145452,36.38,76240.86,0.0,-0.78235,0.00011,22.55236]
[1776526146928,36.38,76240.86,0.0,-0.78235,0.00011,22.55236]
[1776526146941,36.38,76240.86,0.0,-0.78235,0.00011,22.55236]
[1776526148329,36.38,76240.25,0.0,-0.78241,0.00011,22.54843]
[1776526148442,36.38,76240.25,0.0,-0.78241,0.00011,22.54843]
[1776526148543,36.38,76240.25,0.0,-0.78241,0.00011,22.54848]
[1776526155522,36.38,76240.18,0.0,-0.78241,0.00011,22.54836]
[1776526161564,36.38,76240.23,0.0,-0.7824,0.00011,22.549]
[1776526166618,36.39,76240.07,0.0,-0.78242,0.00011,22.54815]
[1776526166699,36.39,76240.07,0.0,-0.78242,0.00011,22.54815]
[1776526174655,36.39,76240.0,0.0,-0.78244,0.00011,22.54471]
[1776526176264,36.39,76240.55,0.0,-0.78238,0.00011,22.5484]
[1776526176444,36.39,76240.55,0.0,-0.78238,0.00011,22.5484]
[1776526177417,36.39,76240.59,0.0,-0.78238,0.00011,22.54872]
[1776526177451,36.39,76240.59,0.0,-0.78238,0.00011,22.54872]
[1776526177676,36.39,76240.55,0.0,-0.78238,0.00011,22.54851]
[1776526182613,36.39,76238.32,0.0,-0.78261,0.00011,22.53405]
[1776526182700,36.39,76238.32,0.0,-0.78261,0.00011,22.53405]
[1776526190767,36.39,76238.89,0.0,-0.78254,0.00011,22.53845]
[1776526195802,36.39,76238.86,0.0,-0.78254,0.00011,22.53862]
[1776526199315,36.39,76238.39,0.0,-0.78258,0.00011,22.53573]
[1776526199452,36.39,76238.39,0.0,-0.78258,0.00011,22.53573]
[1776526200855,36.39,76237.54,0.0,-0.78267,0.00011,22.5302]
[1776526200938,36.39,76237.54,0.0,-0.78267,0.00011,22.5302]
[1776526200940,36.39,76237.72,0.0,-0.78265,0.00011,22.53147]
[1776526206970,36.39,76239.07,0.0,-0.7825,0.00011,22.5408]
[1776526207197,36.39,76241.76,0.0,-0.78222,0.00011,22.55864]
[1776526213974,36.39,76244.08,0.0,-0.78197,0.00011,22.57417]
[1776526214135,36.39,76243.8,0.0,-0.78199,0.00011,22.57241]
[1776526214196,36.39,76243.8,0.0,-0.78199,0.00011,22.57241]
[1776526214935,36.39,76243.87,0.0,-0.78199,0.00011,22.57292]
[1776526219970,36.39,76243.96,0.0,-0.78197,0.00011,22.57378]
[1776526225052,36.39,76244.12,0.0,-0.78195,0.00011,22.575]
[1776526225203,36.39,76244.12,0.0,-0.78195,0.00011,22.575]
[1776526226624,36.39,76244.15,0.0,-0.78195,0.00011,22.57537]
[1776526226690,36.39,76244.15,0.0,-0.78195,0.00011,22.57537]
[1776526228026,36.39,76243.94,0.0,-0.78197,0.00011,22.57411]
[1776526232246,36.4,76240.29,0.0,-0.78237,0.00011,22.54679]
[1776526232445,36.4,76240.29,0.0,-0.78237,0.00011,22.54679]
[1776526234839,36.4,76239.56,0.0,-0.78244,0.00011,22.54216]
[1776526234937,36.4,76239.56,0.0,-0.78244,0.00011,22.54216]
[1776526235075,36.4,76234.79,0.0,-0.78295,0.00011,22.51074]
[1776526237437,36.4,76233.58,0.0,-0.78307,0.00011,22.50299]
[1776526237694,36.4,76233.58,0.0,-0.78307,0.00011,22.50299]
[1776526243134,36.4,76228.23,0.0,-0.78362,0.00011,22.46834]
[1776526244252,36.4,76228.13,0.0,-0.78363,0.00011,22.46783]
[1776526244447,36.4,76228.13,0.0,-0.78363,0.00011,22.46783]
[1776526245641,36.4,76228.13,0.0,-0.78363,0.00011,22.46783]
[1776526245691,36.4,76228.13,0.0,-0.78363,0.00011,22.46783]
[1776526245792,36.4,76228.09,0.0,-0.78363,0.00011,22.4677]
[1776526250757,36.4,76228.06,0.0,-0.78363,0.00011,22.46765]
[1776526250940,36.4,76228.06,0.0,-0.78363,0.00011,22.46765]
[1776526259399,36.4,76226.74,0.0,-0.78375,0.00011,22.4599]
[1776526259436,36.4,76226.74,0.0,-0.78375,0.00011,22.4599]
[1776526262141,36.4,76225.77,0.0,-0.78384,0.00011,22.45443]
[1776526262187,36.41,76225.44,0.0,-0.78387,0.00011,22.45238]
[1776526262267,36.41,76225.3,0.0,-0.78388,0.00011,22.45158]
[1776526267830,36.41,76225.26,0.0,-0.78389,0.00011,22.45145]
[1776526267937,36.41,76225.26,0.0,-0.78389,0.00011,22.45145]
[1776526270662,36.41,76220.39,0.0,-0.78438,0.0001,22.42006]
[1776526271330,36.41,76227.56,0.0,-0.78363,0.00011,22.46782]
[1776526272781,36.41,76227.56,0.0,-0.78363,0.00011,22.46782]
[1776526272937,36.41,76227.56,0.0,-0.78363,0.00011,22.46782]
[1776526273039,36.41,76227.95,0.0,-0.78358,0.00011,22.4706]
[1776526278379,36.41,76228.91,0.0,-0.78347,0.00011,22.47741]
[1776526279386,36.41,76236.49,0.0,-0.78267,0.00011,22.52758]
[1776526284423,36.41,76239.84,0.0,-0.78232,0.00011,22.5498]
[1776526291233,36.41,76240.47,0.0,-0.78225,0.00011,22.55398]
[1776526291447,36.41,76240.47,0.0,-0.78225,0.00011,22.55398]
[1776526296507,36.41,76235.21,0.0,-0.78283,0.00011,22.51584]
[1776526298117,36.41,76235.21,0.0,-0.78283,0.00011,22.51584]
[1776526298198,36.41,76232.89,0.0,-0.78307,0.00011,22.50063]
[1776526298391,36.41,76232.89,0.0,-0.78307,0.00011,22.50063]
[1776526298439,36.41,76232.89,0.0,-0.78307,0.00011,22.50063]
[1776526298521,36.41,76232.19,0.0,-0.78314,0.00011,22.49601]
[1776526309598,36.41,76232.07,0.0,-0.78315,0.00011,22.49586]
[1776526316647,36.41,76232.15,0.0,-0.78313,0.00011,22.49677]
[1776526321682,36.41,76232.01,0.0,-0.78314,0.00011,22.49613]
[1776526323700,36.41,76237.34,0.0,-0.78258,0.00011,22.53144]
[1776526325075,36.41,76237.34,0.0,-0.78258,0.00011,22.53144]
[1776526325198,36.41,76237.34,0.0,-0.78258,0.00011,22.53144]
[1776526332761,36.42,76238.31,0.0,-0.78247,0.00011,22.53808]
[1776526334774,36.42,76245.1,0.0,-0.78175,0.00011,22.58307]
[1776526335422,36.42,76245.1,0.0,-0.78175,0.00011,22.58307]
[1776526335443,36.42,76245.1,0.0,-0.78175,0.00011,22.58307]
[1776526335564,36.42,76245.1,0.0,-0.78175,0.00011,22.58307]
[1776526335694,36.42,76245.1,0.0,-0.78175,0.00011,22.58307]
[1776526335769,36.42,76245.1,0.0,-0.78175,0.00011,22.58307]
[1776526335942,36.42,76245.1,0.0,-0.78175,0.00011,22.58307]
[1776526336042,36.42,76245.3,0.0,-0.78173,0.00011,22.58465]
[1776526341824,36.42,76247.12,0.0,-0.78152,0.00011,22.59721]
[1776526342603,36.42,76247.12,0.0,-0.78152,0.00011,22.59721]
[1776526342701,36.42,76247.12,0.0,-0.78152,0.00011,22.59721]
[1776526347866,36.42,76246.5,0.0,-0.78158,0.00011,22.59383]
[1776526349624,36.42,76246.2,0.0,-0.78161,0.00011,22.59197]
[1776526349693,36.42,76246.2,0.0,-0.78161,0.00011,22.59197]
[1776526353067,36.42,76243.08,0.0,-0.78195,0.00011,22.56826]
[1776526353192,36.42,76243.08,0.0,-0.78195,0.00011,22.56826]
[1776526353169,36.42,76235.89,0.0,-0.78271,0.00011,22.52086]
[1776526353797,36.42,76235.89,0.0,-0.78271,0.00011,22.52086]
[1776526353949,36.42,76235.89,0.0,-0.78271,0.00011,22.52086]
[1776526355040,36.42,76233.28,0.0,-0.78299,0.00011,22.5037]
[1776526355197,36.42,76233.28,0.0,-0.78299,0.00011,22.5037]
[1776526355043,36.42,76233.28,0.0,-0.78298,0.00011,22.50379]
[1776526356003,36.42,76233.28,0.0,-0.78298,0.00011,22.50379]
[1776526356195,36.42,76233.28,0.0,-0.78298,0.00011,22.50379]
[1776526368007,36.42,76235.78,0.0,-0.78271,0.00011,22.52114]
[1776526373042,36.42,76237.21,0.0,-0.78255,0.00011,22.53084]
[1776526375056,36.42,76243.53,0.0,-0.78188,0.00011,22.57258]
[1776526376063,36.42,76251.42,0.0,-0.78105,0.00011,22.6247]
[1776526377191,36.42,76251.42,0.0,-0.78105,0.00011,22.6247]
[1776526377071,36.43,76255.35,0.0,-0.78063,0.00011,22.65078]
[1776526377446,36.43,76255.35,0.0,-0.78063,0.00011,22.65078]
[1776526380185,36.43,76261.33,0.0,-0.77999,0.00011,22.6902]
[1776526380348,36.43,76262.08,0.0,-0.77991,0.00011,22.69514]
[1776526380442,36.43,76262.08,0.0,-0.77991,0.00011,22.69514]
[1776526381098,36.43,76260.89,0.0,-0.78004,0.00011,22.68733]
[1776526386138,36.43,76261.81,0.0,-0.77994,0.00011,22.69346]
[1776526388622,36.43,76261.35,0.0,-0.77999,0.00011,22.69047]
[1776526388689,36.43,76261.35,0.0,-0.77999,0.00011,22.69047]
[1776526390221,36.43,76264.6,0.0,-0.77964,0.00011,22.71185]
[1776526390435,36.43,76265.47,0.0,-0.77955,0.00011,22.71755]
[1776526391173,36.43,76265.5,0.0,-0.77955,0.00011,22.71772]
[1776526394581,36.43,76262.79,0.0,-0.77984,0.00011,22.69984]
[1776526394703,36.43,76262.79,0.0,-0.77984,0.00011,22.69984]
[1776526400235,36.43,76263.09,0.0,-0.77981,0.00011,22.70168]
[1776526401977,36.43,76263.16,0.0,-0.7798,0.00011,22.7021]
[1776526402202,36.43,76263.16,0.0,-0.7798,0.00011,22.7021]
[1776526402323,36.43,76263.09,0.0,-0.77981,0.00011,22.70161]
[1776526402443,36.43,76263.09,0.0,-0.77981,0.00011,22.70161]
[1776526403257,36.42,76263.7,0.0,-0.77974,0.00011,22.70558]
[1776526408291,36.42,76263.41,0.0,-0.77978,0.00011,22.70343]
[1776526410401,36.42,76262.2,0.0,-0.77991,0.00011,22.69537]
[1776526410453,36.42,76262.2,0.0,-0.77991,0.00011,22.69537]
[1776526416440,36.42,76260.11,0.0,-0.78015,0.00011,22.67839]
[1776526416690,36.42,76260.11,0.0,-0.78015,0.00011,22.67839]
[1776526416792,36.42,76260.14,0.0,-0.78015,0.00011,22.67868]
[1776526417819,36.42,76260.14,0.0,-0.78015,0.00011,22.67868]
[1776526417937,36.42,76260.14,0.0,-0.78015,0.00011,22.67868]
[1776526423403,36.43,76260.0,0.0,-0.78015,0.00011,22.67816]
[1776526429445,36.43,76256.21,0.0,-0.78055,0.00011,22.65355]
[1776526430912,36.43,76256.21,0.0,-0.78055,0.00011,22.65355]
[1776526430942,36.43,76256.21,0.0,-0.78055,0.00011,22.65355]
[1776526431973,36.43,76256.21,0.0,-0.78055,0.00011,22.65361]
[1776526432188,36.43,76256.21,0.0,-0.78055,0.00011,22.65361]
[1776526432286,36.43,76256.14,0.0,-0.78055,0.00011,22.65328]
[1776526437501,36.43,76255.8,0.0,-0.78059,0.00011,22.65133]
[1776526442578,36.43,76255.73,0.0,-0.78059,0.00011,22.65107]
[1776526442703,36.43,76255.73,0.0,-0.78059,0.00011,22.65107]
[1776526448578,36.43,76256.14,0.0,-0.78054,0.00011,22.65408]
[1776526452358,36.43,76257.77,0.0,-0.78037,0.00011,22.66491]
[1776526452447,36.43,76257.77,0.0,-0.78037,0.00011,22.66491]
[1776526452995,36.43,76257.77,0.0,-0.78037,0.00011,22.66491]
[1776526453192,36.43,76257.77,0.0,-0.78037,0.00011,22.66491]
[1776526453293,36.43,76258.5,0.0,-0.78029,0.00011,22.66975]
[1776526457376,36.43,76255.71,0.0,-0.78058,0.00011,22.65145]
[1776526457459,36.43,76255.71,0.0,-0.78058,0.00011,22.65145]
[1776526462682,36.43,76254.35,0.0,-0.78073,0.00011,22.64223]
[1776526463689,36.43,76248.26,0.0,-0.78138,0.00011,22.60204]
[1776526465993,36.43,76244.08,0.0,-0.78182,0.00011,22.57436]
[1776526466201,36.43,76244.08,0.0,-0.78182,0.00011,22.57436]
[1776526466695,36.43,76244.05,0.0,-0.78183,0.00011,22.57396]
[1776526466939,36.43,76244.05,0.0,-0.78183,0.00011,22.57396]
[1776526467040,36.43,76243.71,0.0,-0.78187,0.00011,22.57162]
[1776526472753,36.43,76240.91,0.0,-0.78219,0.00011,22.54926]
[1776526477789,36.43,76240.81,0.0,-0.78221,0.00011,22.54824]
[1776526480777,36.43,76237.13,0.0,-0.7826,0.00011,22.52383]
[1776526480949,36.43,76237.13,0.0,-0.7826,0.00011,22.52383]
[1776526487861,36.42,76236.04,0.0,-0.78272,0.00011,22.51626]
[1776526488868,36.42,76241.76,0.0,-0.78212,0.00011,22.55396]
[1776526490253,36.42,76241.76,0.0,-0.78212,0.00011,22.55396]
[1776526490354,36.42,76250.82,0.0,-0.78116,0.00011,22.61336]
[1776526490441,36.42,76250.82,0.0,-0.78116,0.00011,22.61336]
[1776526491264,36.42,76250.82,0.0,-0.78116,0.00011,22.61336]
[1776526491365,36.42,76250.39,0.0,-0.78121,0.00011,22.61041]
[1776526491442,36.42,76250.39,0.0,-0.78121,0.00011,22.61041]
[1776526496924,36.42,76251.76,0.0,-0.78108,0.00011,22.61883]
[1776526498838,36.42,76251.46,0.0,-0.78111,0.00011,22.61673]
[1776526498947,36.42,76251.46,0.0,-0.78111,0.00011,22.61673]
[1776526504426,36.42,76255.28,0.0,-0.78071,0.00011,22.64163]
[1776526504448,36.42,76255.28,0.0,-0.78071,0.00011,22.64163]
[1776526504980,36.42,76255.0,0.0,-0.78074,0.00011,22.63974]
[1776526507936,36.42,76254.97,0.0,-0.78074,0.00011,22.63948]
[1776526508199,36.42,76254.97,0.0,-0.78074,0.00011,22.63948]
[1776526514043,36.42,76254.96,0.0,-0.78075,0.00011,22.63913]
[1776526518167,36.42,76254.6,0.0,-0.78079,0.00011,22.63654]
[1776526518203,36.42,76254.6,0.0,-0.78079,0.00011,22.63654]
[1776526520606,36.42,76254.23,0.0,-0.78083,0.00011,22.63391]
[1776526520688,36.42,76254.23,0.0,-0.78083,0.00011,22.63391]
[1776526521091,36.42,76254.12,0.0,-0.78085,0.00011,22.63312]
[1776526521438,36.42,76254.12,0.0,-0.78085,0.00011,22.63312]
[1776526523106,36.42,76247.21,0.0,-0.78158,0.00011,22.58744]
[1776526524517,36.42,76244.86,0.0,-0.78183,0.00011,22.57195]
[1776526524554,36.42,76244.86,0.0,-0.78183,0.00011,22.57195]
[1776526524695,36.42,76244.86,0.0,-0.78183,0.00011,22.57195]
[1776526525120,36.42,76243.74,0.0,-0.78195,0.00011,22.56443]
[1776526530155,36.42,76242.67,0.0,-0.78207,0.00011,22.55715]
[1776526533527,36.42,76243.78,0.0,-0.78197,0.00011,22.56087]
[1776526533693,36.42,76243.78,0.0,-0.78197,0.00011,22.56087]
[1776526537086,36.42,76241.98,0.0,-0.78217,0.00011,22.54886]
[1776526537190,36.42,76241.98,0.0,-0.78217,0.00011,22.54886]
[1776526537291,36.42,76241.98,0.0,-0.78217,0.00011,22.54883]
[1776526544253,36.42,76241.53,0.0,-0.78222,0.00011,22.54564]
[1776526547540,36.42,76241.61,0.0,-0.78221,0.00011,22.54611]
[1776526547697,36.42,76241.61,0.0,-0.78221,0.00011,22.54611]
[1776526553316,36.42,76241.13,0.0,-0.78227,0.00011,22.54273]
[1776526559358,36.41,76241.17,0.0,-0.78227,0.00011,22.54221]
[1776526560717,36.41,76240.39,0.0,-0.78236,0.00011,22.53694]
[1776526560944,36.41,76240.39,0.0,-0.78236,0.00011,22.53694]
[1776526562496,36.41,76239.66,0.0,-0.78244,0.00011,22.53191]
[1776526562692,36.41,76239.66,0.0,-0.78244,0.00011,22.53191]
[1776526563385,36.41,76239.27,0.0,-0.78248,0.00011,22.52924]
[1776526569429,36.41,76241.51,0.0,-0.78225,0.00011,22.5435]
[1776526569757,36.41,76241.51,0.0,-0.78225,0.00011,22.5435]
[1776526569944,36.41,76241.51,0.0,-0.78225,0.00011,22.5435]
[1776526575472,36.41,76244.58,0.0,-0.78194,0.00011,22.56297]
[1776526580277,36.41,76244.69,0.0,-0.78194,0.00011,22.56327]
[1776526580441,36.41,76244.69,0.0,-0.78194,0.00011,22.56327]
[1776526582521,36.41,76239.03,0.0,-0.78255,0.00011,22.52531]
[1776526584420,36.41,76239.03,0.0,-0.78255,0.00011,22.52531]
[1776526584438,36.41,76239.03,0.0,-0.78255,0.00011,22.52531]
[1776526584477,36.41,76235.17,0.0,-0.78296,0.00011,22.49962]
[1776526586700,36.41,76235.17,0.0,-0.78296,0.00011,22.49962]
[1776526586937,36.41,76235.17,0.0,-0.78296,0.00011,22.49962]
[1776526593598,36.4,76235.64,0.0,-0.78294,0.00011,22.4984]
[1776526598291,36.4,76235.6,0.0,-0.78295,0.00011,22.49802]
[1776526598447,36.4,76235.6,0.0,-0.78295,0.00011,22.49802]
[1776526599753,36.4,76238.93,0.0,-0.78261,0.00011,22.51956]
[1776526599941,36.4,76238.93,0.0,-0.78261,0.00011,22.51956]
[1776526600037,36.4,76238.64,0.0,-0.78264,0.00011,22.51751]
[1776526610718,36.4,76238.65,0.0,-0.78266,0.00011,22.516]
[1776526611982,36.4,76238.65,0.0,-0.78266,0.00011,22.516]
[1776526612196,36.4,76238.65,0.0,-0.78266,0.00011,22.516]
[1776526617766,36.4,76239.35,0.0,-0.78261,0.00011,22.5195]
[1776526620284,36.4,76239.35,0.0,-0.78261,0.00011,22.5195]
[1776526620328,36.4,76239.35,0.0,-0.78261,0.00011,22.5195]
[1776526620440,36.4,76239.35,0.0,-0.78261,0.00011,22.5195]
[1776526620380,36.39,76239.42,0.0,-0.78261,0.00011,22.51947]
[1776526625824,36.39,76239.69,0.0,-0.7826,0.00011,22.52045]
[1776526630859,36.39,76239.73,0.0,-0.7826,0.00011,22.52005]
[1776526635934,36.39,76240.19,0.0,-0.78256,0.00011,22.52262]
[1776526636188,36.39,76240.19,0.0,-0.78256,0.00011,22.52262]
[1776526636352,36.39,76240.19,0.0,-0.78256,0.00011,22.52262]
[1776526636442,36.39,76240.19,0.0,-0.78256,0.00011,22.52262]
[1776526636421,36.39,76240.19,0.0,-0.78256,0.00011,22.52242]
[1776526641936,36.39,76240.08,0.0,-0.78258,0.00011,22.52125]
[1776526643954,36.39,76238.31,0.0,-0.78277,0.00011,22.50948]
[1776526644194,36.39,76238.31,0.0,-0.78277,0.00011,22.50948]
[1776526644283,36.39,76231.79,0.0,-0.78346,0.00011,22.46626]
[1776526644957,36.39,76223.03,0.0,-0.78438,0.00011,22.40827]
[1776526647411,36.39,76220.17,0.0,-0.78468,0.0001,22.38934]
[1776526647445,36.39,76220.17,0.0,-0.78468,0.0001,22.38934]
[1776526647537,36.39,76208.57,0.0,-0.7859,0.0001,22.31246]
[1776526649422,36.39,76205.18,0.0,-0.78625,0.0001,22.28995]
[1776526649454,36.39,76205.18,0.0,-0.78625,0.0001,22.28995]
[1776526649520,36.39,76204.96,0.0,-0.78627,0.0001,22.28858]
[1776526653885,36.39,76202.5,0.0,-0.78655,0.0001,22.26891]
[1776526660063,36.39,76205.25,0.0,-0.78626,0.0001,22.28758]
[1776526670133,36.39,76204.26,0.0,-0.78635,0.0001,22.28149]
[1776526672476,36.39,76204.26,0.0,-0.78635,0.0001,22.28149]
[1776526672538,36.39,76204.26,0.0,-0.78635,0.0001,22.28173]
[1776526672709,36.39,76204.26,0.0,-0.78635,0.0001,22.28173]
[1776526679196,36.39,76204.81,0.0,-0.78628,0.0001,22.28581]
[1776526685238,36.39,76205.88,0.0,-0.78616,0.0001,22.29351]
[1776526690273,36.39,76203.45,0.0,-0.78641,0.0001,22.27793]
[1776526695308,36.4,76203.83,0.0,-0.78635,0.0001,22.2812]
[1776526700342,36.4,76204.57,0.0,-0.78627,0.0001,22.28667]
[1776526710413,36.4,76204.47,0.0,-0.78626,0.0001,22.2871]
[1776526713434,36.4,76198.47,0.0,-0.78691,0.0001,22.2438]
[1776526718469,36.4,76202.25,0.0,-0.78651,0.0001,22.26922]
[1776526722497,36.4,76208.16,0.0,-0.78588,0.0001,22.30886]
[1776526727532,36.4,76211.95,0.0,-0.78548,0.0001,22.33424]
[1776526732567,36.4,76212.1,0.0,-0.78546,0.0001,22.33547]
[1776526736597,36.4,76216.97,0.0,-0.78495,0.0001,22.36794]
[1776526739617,36.4,76221.91,0.0,-0.78443,0.00011,22.40064]
[1776526742638,36.4,76216.77,0.0,-0.78497,0.0001,22.36686]
[1776526747689,36.41,76217.17,0.0,-0.78491,0.0001,22.3704]
[1776526752724,36.41,76215.16,0.0,-0.78511,0.0001,22.35798]
[1776526757759,36.41,76212.82,0.0,-0.78534,0.0001,22.34341]
[1776526762794,36.41,76213.73,0.0,-0.78523,0.0001,22.35041]
[1776526770850,36.42,76215.45,0.0,-0.78502,0.0001,22.36329]
[1776526781927,36.42,76215.49,0.0,-0.78503,0.0001,22.3606]
[1776526786961,36.42,76214.99,0.0,-0.78508,0.0001,22.35742]
[1776526801060,36.42,76215.01,0.0,-0.78507,0.0001,22.35798]
[1776526806095,36.42,76214.93,0.0,-0.78508,0.0001,22.35765]
[1776526819186,36.42,76214.93,0.0,-0.78507,0.0001,22.35814]
[1776526825229,36.42,76212.23,0.0,-0.78535,0.0001,22.34049]
[1776526830264,36.42,76204.15,0.0,-0.78619,0.0001,22.28712]
[1776526836306,36.42,76203.79,0.0,-0.78625,0.0001,22.28122]
[1776526844362,36.42,76203.37,0.0,-0.78629,0.0001,22.27849]
[1776526849397,36.42,76203.28,0.0,-0.7863,0.0001,22.27824]
[1776526853425,36.42,76197.07,0.0,-0.78694,0.0001,22.23706]
[1776526858460,36.42,76193.99,0.0,-0.78726,0.0001,22.2169]
[1776526863494,36.43,76193.21,0.0,-0.78733,0.0001,22.21218]
[1776526868529,36.43,76192.46,0.0,-0.7874,0.0001,22.20765]
[1776526873564,36.43,76188.6,0.0,-0.7878,0.0001,22.18264]
[1776526878600,36.43,76190.41,0.0,-0.7876,0.0001,22.19528]
[1776526883635,36.43,76189.78,0.0,-0.78765,0.0001,22.19164]
[1776526888670,36.43,76189.49,0.0,-0.78768,0.0001,22.19023]
[1776526893705,36.43,76189.15,0.0,-0.78773,0.0001,22.18492]
[1776526897733,36.43,76183.59,0.0,-0.7883,0.0001,22.14826]
[1776526900755,36.44,76176.78,0.0,-0.789,0.0001,22.10329]
[1776526905789,36.44,76180.07,0.0,-0.78865,0.0001,22.12588]
[1776526910824,36.44,76182.09,0.0,-0.78843,0.0001,22.13978]
[1776526916866,36.44,76181.77,0.0,-0.78846,0.0001,22.13807]
[1776526921901,36.44,76180.93,0.0,-0.78854,0.0001,22.13277]
[1776526926937,36.44,76184.79,0.0,-0.78814,0.0001,22.15858]
[1776526931972,36.44,76197.08,0.0,-0.78686,0.0001,22.24028]
[1776526937108,36.44,76200.33,0.0,-0.78652,0.0001,22.26151]
[1776526942143,36.44,76205.6,0.0,-0.78598,0.0001,22.29604]
[1776526947178,36.44,76204.19,0.0,-0.78613,0.0001,22.28625]
[1776526952213,36.44,76203.86,0.0,-0.7862,0.0001,22.28025]
[1776526957248,36.44,76203.75,0.0,-0.78621,0.0001,22.27931]
[1776526962282,36.43,76200.7,0.0,-0.78654,0.0001,22.25839]
[1776526968325,36.43,76201.94,0.0,-0.78642,0.0001,22.26591]
[1776526974367,36.43,76201.75,0.0,-0.78646,0.0001,22.26392]
[1776526979402,36.43,76199.87,0.0,-0.78666,0.0001,22.25087]
[1776526984437,36.43,76198.72,0.0,-0.78679,0.0001,22.24277]
[1776526989472,36.43,76196.88,0.0,-0.78699,0.0001,22.23012]
[1776526991486,36.43,76188.37,0.0,-0.78788,0.0001,22.17341]
[1776526994508,36.43,76180.48,0.0,-0.7887,0.0001,22.12086]
[1776526999542,36.43,76179.69,0.0,-0.78878,0.0001,22.11582]
[1776527004577,36.43,76185.2,0.0,-0.7882,0.0001,22.1527]
[1776527010619,36.43,76184.92,0.0,-0.78823,0.0001,22.15083]
[1776527017668,36.43,76180.56,0.0,-0.78871,0.0001,22.11828]
[1776527022703,36.43,76179.14,0.0,-0.78885,0.0001,22.10879]
[1776527027737,36.43,76179.8,0.0,-0.78879,0.0001,22.11304]
[1776527033781,36.43,76179.23,0.0,-0.78885,0.0001,22.10902]
[1776527038816,36.43,76178.22,0.0,-0.78896,0.0001,22.10206]
[1776527043851,36.43,76178.11,0.0,-0.78898,0.0001,22.10108]
[1776527051907,36.42,76177.88,0.0,-0.78901,0.0001,22.09909]
[1776527056942,36.42,76177.3,0.0,-0.78907,0.0001,22.09481]
[1776527061976,36.42,76175.87,0.0,-0.78923,0.0001,22.08488]
[1776527063991,36.42,76168.65,0.0,-0.78998,0.0001,22.03668]
[1776527067358,36.42,76166.62,0.0,-0.79019,0.0001,22.02318]
[1776527067444,36.42,76166.62,0.0,-0.79019,0.0001,22.02318]
[1776527075068,36.42,76166.77,0.0,-0.79019,0.0001,22.02102]
[1776527077226,36.42,76166.77,0.0,-0.79019,0.0001,22.02102]
[1776527077448,36.42,76166.77,0.0,-0.79019,0.0001,22.02102]
[1776527077502,36.42,76166.77,0.0,-0.79019,0.0001,22.0211]
[1776527083124,36.42,76164.6,0.0,-0.79041,0.0001,22.00696]
[1776527088159,36.42,76163.0,0.0,-0.79057,0.0001,21.99649]
[1776527093195,36.43,76159.77,0.0,-0.7909,0.0001,21.97518]
[1776527101252,36.43,76160.25,0.0,-0.79084,0.0001,21.97891]
[1776527103266,36.43,76165.58,0.0,-0.79029,0.0001,22.01465]
[1776527108300,36.43,76165.88,0.0,-0.79025,0.0001,22.01689]
[1776527113336,36.43,76170.71,0.0,-0.78975,0.0001,22.04938]
[1776527121404,36.43,76170.59,0.0,-0.78976,0.0001,22.04879]
[1776527126439,36.43,76171.83,0.0,-0.78963,0.0001,22.05715]
[1776527133488,36.43,76171.94,0.0,-0.78964,0.0001,22.05448]
[1776527139530,36.43,76170.86,0.0,-0.78975,0.0001,22.04742]
[1776527145572,36.43,76170.91,0.0,-0.78974,0.0001,22.04792]
[1776527150606,36.43,76171.03,0.0,-0.78972,0.0001,22.04886]
[1776527156649,36.43,76171.32,0.0,-0.78969,0.0001,22.05096]
[1776527166719,36.43,76171.32,0.0,-0.78969,0.0001,22.05125]
[1776527171754,36.43,76171.91,0.0,-0.78962,0.0001,22.05532]
[1776527177796,36.43,76171.69,0.0,-0.78964,0.0001,22.05401]
[1776527182831,36.43,76171.65,0.0,-0.78964,0.0001,22.0539]
[1776527189880,36.43,76172.1,0.0,-0.78959,0.0001,22.05717]
[1776527195922,36.43,76172.24,0.0,-0.7896,0.0001,22.0548]
[1776527205992,36.43,76171.94,0.0,-0.78962,0.0001,22.05315]
[1776527213041,36.44,76172.03,0.0,-0.78961,0.0001,22.054]
[1776527218076,36.44,76171.06,0.0,-0.78971,0.0001,22.04772]
[1776527227138,36.44,76171.06,0.0,-0.7897,0.0001,22.04808]
[1776527229153,36.44,76176.74,0.0,-0.78911,0.0001,22.086]
[1776527231360,36.44,76178.96,0.0,-0.78888,0.0001,22.10074]
[1776527237209,36.44,76178.74,0.0,-0.78891,0.0001,22.09917]
[1776527240404,36.44,76178.77,0.0,-0.7889,0.0001,22.09936]
[1776527240447,36.44,76178.77,0.0,-0.7889,0.0001,22.09936]
[1776527240538,36.44,76178.68,0.0,-0.78891,0.0001,22.09874]
[1776527255335,36.44,76179.11,0.0,-0.78889,0.0001,22.09839]
[1776527261646,36.44,76179.54,0.0,-0.78884,0.0001,22.10139]
[1776527263439,36.44,76179.54,0.0,-0.78884,0.0001,22.10148]
[1776527270099,36.44,76183.68,0.0,-0.78841,0.0001,22.12919]
[1776527270167,36.44,76183.68,0.0,-0.78841,0.0001,22.12919]
[1776527270143,36.44,76188.42,0.0,-0.78791,0.0001,22.16069]
[1776527271902,36.44,76191.82,0.0,-0.78756,0.0001,22.18329]
[1776527271943,36.44,76191.82,0.0,-0.78756,0.0001,22.18329]
[1776527273464,36.44,76186.18,0.0,-0.78815,0.0001,22.14562]
[1776527275004,36.44,76186.18,0.0,-0.78815,0.0001,22.14562]
[1776527275025,36.44,76181.9,0.0,-0.7886,0.0001,22.11711]
[1776527275199,36.44,76181.9,0.0,-0.7886,0.0001,22.11711]
[1776527275210,36.44,76181.9,0.0,-0.7886,0.0001,22.11711]
[1776527275445,36.44,76181.9,0.0,-0.7886,0.0001,22.11711]
[1776527279780,36.44,76180.72,0.0,-0.78872,0.0001,22.10924]
[1776527279945,36.44,76180.72,0.0,-0.78872,0.0001,22.10924]
[1776527281653,36.44,76180.6,0.0,-0.78873,0.0001,22.10842]
[1776527281701,36.44,76180.6,0.0,-0.78873,0.0001,22.10842]
[1776527281709,36.44,76180.42,0.0,-0.78875,0.0001,22.1072]
[1776527282872,36.44,76180.42,0.0,-0.78875,0.0001,22.1072]
[1776527282937,36.44,76180.42,0.0,-0.78875,0.0001,22.1072]
[1776527288566,36.44,76180.32,0.0,-0.78876,0.0001,22.10635]
[1776527295616,36.44,76180.43,0.0,-0.78876,0.0001,22.10673]
[1776527297482,36.44,76180.43,0.0,-0.78876,0.0001,22.10673]
[1776527297688,36.44,76180.43,0.0,-0.78876,0.0001,22.10673]
[1776527298098,36.44,76180.43,0.0,-0.78876,0.0001,22.10673]
[1776527298202,36.44,76180.43,0.0,-0.78876,0.0001,22.10673]
[1776527298188,36.44,76180.43,0.0,-0.78876,0.0001,22.10662]
[1776527302665,36.44,76171.45,0.0,-0.78969,0.0001,22.04668]
[1776527303563,36.44,76171.45,0.0,-0.78969,0.0001,22.04668]
[1776527303701,36.44,76171.45,0.0,-0.78969,0.0001,22.04668]
[1776527303796,36.44,76170.87,0.0,-0.78975,0.0001,22.04285]
[1776527304500,36.44,76170.87,0.0,-0.78975,0.0001,22.04285]
[1776527304692,36.44,76170.87,0.0,-0.78975,0.0001,22.04285]
[1776527309713,36.44,76165.25,0.0,-0.79033,0.0001,22.00565]
[1776527311159,36.44,76165.25,0.0,-0.79033,0.0001,22.00565]
[1776527311198,36.44,76165.25,0.0,-0.79033,0.0001,22.00565]
[1776527311207,36.44,76164.07,0.0,-0.79047,0.0001,21.99444]
[1776527311761,36.44,76164.07,0.0,-0.79047,0.0001,21.99444]
[1776527311943,36.44,76164.07,0.0,-0.79047,0.0001,21.99444]
[1776527314585,36.44,76163.44,0.0,-0.79053,0.0001,21.99042]
[1776527314695,36.44,76163.44,0.0,-0.79053,0.0001,21.99042]
[1776527322806,36.44,76162.64,0.0,-0.79061,0.0001,21.98577]
[1776527325981,36.44,76162.75,0.0,-0.79059,0.0001,21.98656]
[1776527326202,36.44,76162.75,0.0,-0.79059,0.0001,21.98656]
[1776527326241,36.44,76160.92,0.0,-0.79078,0.0001,21.97444]
[1776527326854,36.44,76160.92,0.0,-0.79078,0.0001,21.97444]
[1776527326937,36.44,76160.92,0.0,-0.79078,0.0001,21.97444]
[1776527333883,36.44,76161.59,0.0,-0.7907,0.0001,21.97941]
[1776527334349,36.44,76161.59,0.0,-0.7907,0.0001,21.97941]
[1776527334443,36.44,76161.59,0.0,-0.7907,0.0001,21.97941]
[1776527334889,36.44,76162.51,0.0,-0.79061,0.0001,21.98565]
[1776527335848,36.44,76162.51,0.0,-0.79061,0.0001,21.98565]
[1776527335949,36.44,76162.51,0.0,-0.79061,0.0001,21.98565]
[1776527341939,36.44,76162.29,0.0,-0.79062,0.0001,21.98489]
[1776527349996,36.44,76161.99,0.0,-0.79064,0.0001,21.98375]
[1776527362080,36.45,76162.07,0.0,-0.7906,0.0001,21.98584]
[1776527365678,36.45,76162.07,0.0,-0.7906,0.0001,21.98584]
[1776527365698,36.45,76162.07,0.0,-0.7906,0.0001,21.98584]
[1776527365779,36.45,76162.07,0.0,-0.7906,0.0001,21.98625]
[1776527366475,36.45,76162.07,0.0,-0.7906,0.0001,21.98625]
[1776527366702,36.45,76162.07,0.0,-0.7906,0.0001,21.98625]
[1776527372150,36.45,76161.99,0.0,-0.79061,0.0001,21.9832]
[1776527375581,36.45,76164.78,0.0,-0.79032,0.0001,22.00225]
[1776527375693,36.45,76164.78,0.0,-0.79032,0.0001,22.00225]
[1776527376231,36.45,76164.78,0.0,-0.79032,0.0001,22.00225]
[1776527376330,36.45,76165.3,0.0,-0.79026,0.0001,22.00585]
[1776527376448,36.45,76165.3,0.0,-0.79026,0.0001,22.00585]
[1776527382220,36.45,76165.62,0.0,-0.79021,0.0001,22.00875]
[1776527383360,36.45,76165.26,0.0,-0.79025,0.0001,22.00648]
[1776527383408,36.45,76165.26,0.0,-0.79025,0.0001,22.00648]
[1776527383451,36.45,76165.26,0.0,-0.79025,0.0001,22.00648]
[1776527384234,36.46,76165.19,0.0,-0.79025,0.0001,22.00615]
[1776527386253,36.46,76153.05,0.0,-0.7915,0.0001,21.92543]
[1776527387260,36.46,76143.56,0.0,-0.79248,0.0001,21.86218]
[1776527388267,36.46,76143.51,0.0,-0.79248,0.0001,21.86208]
[1776527389201,36.46,76143.51,0.0,-0.79248,0.0001,21.86208]
[1776527389297,36.46,76143.47,0.0,-0.79248,0.0001,21.86204]
[1776527389455,36.46,76143.47,0.0,-0.79248,0.0001,21.86204]
[1776527390140,36.46,76143.47,0.0,-0.79248,0.0001,21.86204]
[1776527390196,36.46,76143.47,0.0,-0.79248,0.0001,21.86204]
[1776527390281,36.46,76143.65,0.0,-0.79246,0.0001,21.86347]
[1776527394309,36.46,76149.99,0.0,-0.79179,0.0001,21.90679]
[1776527395317,36.46,76154.08,0.0,-0.79136,0.0001,21.93427]
[1776527397464,36.46,76158.15,0.0,-0.79094,0.0001,21.96171]
[1776527397693,36.46,76158.15,0.0,-0.79094,0.0001,21.96171]
[1776527398338,36.46,76159.89,0.0,-0.79076,0.0001,21.97342]
[1776527398688,36.46,76159.89,0.0,-0.79076,0.0001,21.97342]
[1776527398941,36.46,76159.89,0.0,-0.79076,0.0001,21.97342]
[1776527404379,36.46,76163.44,0.0,-0.79038,0.0001,21.99795]
[1776527407079,36.46,76163.48,0.0,-0.79037,0.0001,21.9984]
[1776527407195,36.46,76163.48,0.0,-0.79037,0.0001,21.9984]
[1776527407281,36.46,76163.48,0.0,-0.79037,0.0001,21.99876]
[1776527407500,36.46,76163.48,0.0,-0.79037,0.0001,21.99876]
[1776527407697,36.46,76163.48,0.0,-0.79037,0.0001,21.99876]
[1776527414393,36.47,76163.57,0.0,-0.79035,0.0001,21.99972]
[1776527419385,36.47,76164.75,0.0,-0.7902,0.0001,22.00918]
[1776527419443,36.47,76164.75,0.0,-0.7902,0.0001,22.00918]
[1776527420360,36.47,76164.75,0.0,-0.7902,0.0001,22.00918]
[1776527419485,36.47,76164.38,0.0,-0.79024,0.0001,22.00689]
[1776527420455,36.47,76164.38,0.0,-0.79024,0.0001,22.00689]
[1776527423513,36.47,76172.04,0.0,-0.78943,0.0001,22.05858]
[1776527425526,36.47,76175.39,0.0,-0.78908,0.0001,22.08107]
[1776527428547,36.47,76175.43,0.0,-0.78908,0.0001,22.08141]
[1776527428688,36.47,76175.43,0.0,-0.78908,0.0001,22.08141]
[1776527428789,36.47,76175.66,0.0,-0.78905,0.0001,22.08308]
[1776527429788,36.47,76175.66,0.0,-0.78905,0.0001,22.08308]
[1776527429948,36.47,76175.66,0.0,-0.78905,0.0001,22.08308]
[1776527432576,36.47,76170.08,0.0,-0.78965,0.0001,22.04273]
[1776527433774,36.47,76170.08,0.0,-0.78965,0.0001,22.04273]
[1776527433943,36.47,76170.08,0.0,-0.78965,0.0001,22.04273]
[1776527434037,36.47,76164.67,0.0,-0.79021,0.0001,22.00678]
[1776527435277,36.47,76164.67,0.0,-0.79021,0.0001,22.00678]
[1776527435449,36.47,76164.05,0.0,-0.79027,0.0001,22.00293]
[1776527440376,36.47,76162.63,0.0,-0.79041,0.0001,21.99375]
[1776527440443,36.48,76162.28,0.0,-0.79044,0.0001,21.99172]
[1776527440633,36.48,76162.46,0.0,-0.79042,0.0001,21.99308]
[1776527441758,36.48,76162.46,0.0,-0.79042,0.0001,21.99308]
[1776527441948,36.48,76162.46,0.0,-0.79042,0.0001,21.99308]
[1776527448698,36.48,76161.75,0.0,-0.79048,0.0001,21.98917]
[1776527448943,36.48,76161.75,0.0,-0.79048,0.0001,21.98917]
[1776527448953,36.48,76164.07,0.0,-0.79023,0.0001,22.00519]
[1776527449959,36.48,76164.07,0.0,-0.79023,0.0001,22.00519]
[1776527450210,36.48,76164.07,0.0,-0.79023,0.0001,22.00519]
[1776527456745,36.48,76163.92,0.0,-0.79022,0.0001,22.0057]
[1776527464391,36.48,76163.92,0.0,-0.79022,0.0001,22.0057]
[1776527464439,36.49,76165.19,0.0,-0.79007,0.0001,22.01552]
[1776527464614,36.49,76165.19,0.0,-0.79006,0.0001,22.01571]
[1776527465797,36.49,76165.19,0.0,-0.79006,0.0001,22.01571]
[1776527465947,36.49,76165.19,0.0,-0.79006,0.0001,22.01571]
[1776527471850,36.49,76164.86,0.0,-0.79008,0.0001,22.01456]
[1776527476006,36.49,76164.33,0.0,-0.79013,0.0001,22.01119]
[1776527477739,36.49,76158.55,0.0,-0.79072,0.0001,21.97327]
[1776527477944,36.49,76158.55,0.0,-0.79072,0.0001,21.97327]
[1776527479439,36.49,76158.36,0.0,-0.79074,0.0001,21.97213]
[1776527479906,36.49,76158.29,0.0,-0.79074,0.0001,21.9719]
[1776527482927,36.49,76152.28,0.0,-0.79136,0.0001,21.93219]
[1776527483934,36.49,76144.46,0.0,-0.79216,0.0001,21.88018]
[1776527484941,36.49,76140.42,0.0,-0.79257,0.0001,21.85328]
[1776527485599,36.49,76140.42,0.0,-0.79257,0.0001,21.85328]
[1776527485701,36.49,76140.42,0.0,-0.79257,0.0001,21.85328]
[1776527490986,36.5,76134.99,0.0,-0.79312,0.0001,21.81768]
[1776527491666,36.5,76134.99,0.0,-0.79312,0.0001,21.81768]
[1776527491695,36.5,76134.99,0.0,-0.79312,0.0001,21.81768]
[1776527497027,36.5,76133.91,0.0,-0.79324,0.0001,21.80752]
[1776527498034,36.5,76129.77,0.0,-0.79367,0.0001,21.77989]
[1776527499450,36.5,76129.77,0.0,-0.79367,0.0001,21.77989]
[1776527500048,36.5,76126.26,0.0,-0.79402,0.0001,21.75653]
[1776527500940,36.5,76126.26,0.0,-0.79402,0.0001,21.75653]
[1776527501201,36.5,76126.26,0.0,-0.79402,0.0001,21.75653]
[1776527501445,36.5,76126.26,0.0,-0.79402,0.0001,21.75653]
[1776527501461,36.5,76123.39,0.0,-0.79431,0.0001,21.73753]
[1776527503069,36.5,76127.81,0.0,-0.79386,0.0001,21.76723]
[1776527504712,36.5,76129.15,0.0,-0.79372,0.0001,21.77638]
[1776527504940,36.5,76129.15,0.0,-0.79372,0.0001,21.77638]
[1776527507097,36.5,76125.1,0.0,-0.79413,0.0001,21.74963]
[1776527508333,36.5,76125.1,0.0,-0.79413,0.0001,21.74963]
[1776527508443,36.5,76125.1,0.0,-0.79413,0.0001,21.74963]
[1776527509313,36.5,76124.81,0.0,-0.79415,0.0001,21.74785]
[1776527509440,36.5,76124.81,0.0,-0.79415,0.0001,21.74785]
[1776527509414,36.5,76124.2,0.0,-0.79422,0.0001,21.74385]
[1776527510118,36.5,76123.42,0.0,-0.7943,0.0001,21.73863]
[1776527515153,36.5,76122.21,0.0,-0.79441,0.0001,21.73101]
[1776527518939,36.5,76121.55,0.0,-0.79447,0.0001,21.72689]
[1776527519205,36.5,76121.55,0.0,-0.79447,0.0001,21.72689]
[1776527524217,36.5,76115.98,0.0,-0.79503,0.0001,21.69039]
[1776527525602,36.5,76116.35,0.0,-0.79499,0.0001,21.69301]
[1776527525695,36.5,76116.35,0.0,-0.79499,0.0001,21.69301]
[1776527531270,36.51,76115.6,0.0,-0.79505,0.0001,21.68879]
[1776527531825,36.51,76115.6,0.0,-0.79505,0.0001,21.68879]
[1776527532275,36.51,76106.9,0.0,-0.79594,0.0001,21.63054]
[1776527534289,36.51,76106.02,0.0,-0.79602,0.0001,21.62491]
[1776527535364,36.51,76106.02,0.0,-0.79602,0.0001,21.62491]
[1776527541338,36.51,76110.21,0.0,-0.79558,0.0001,21.65385]
[1776527542172,36.51,76110.21,0.0,-0.79558,0.0001,21.65385]
[1776527542199,36.51,76110.21,0.0,-0.79558,0.0001,21.65385]
[1776527544568,36.51,76111.26,0.0,-0.79547,0.0001,21.66132]
[1776527544690,36.51,76111.26,0.0,-0.79547,0.0001,21.66132]
[1776527545366,36.51,76111.12,0.0,-0.79548,0.0001,21.66052]
[1776527550239,36.51,76110.44,0.0,-0.79554,0.0001,21.65652]
[1776527550444,36.51,76110.44,0.0,-0.79554,0.0001,21.65652]
[1776527556443,36.51,76110.03,0.0,-0.79559,0.0001,21.65126]
[1776527557241,36.51,76110.03,0.0,-0.79559,0.0001,21.65126]
[1776527557450,36.51,76063.75,0.0,-0.80027,0.0001,21.34028]
[1776527558457,36.51,76050.31,0.0,-0.80162,0.0001,21.24982]
[1776527559464,36.51,76049.77,0.0,-0.80166,0.0001,21.24669]
[1776527560616,36.52,76050.2,0.0,-0.80161,0.0001,21.25011]
[1776527561478,36.52,76058.61,0.0,-0.80076,0.0001,21.30732]
[1776527563491,36.52,76063.97,0.0,-0.80021,0.0001,21.34399]
[1776527569533,36.52,76066.4,0.0,-0.79996,0.0001,21.36099]
[1776527574568,36.52,76072.21,0.0,-0.79937,0.0001,21.40053]
[1776527580444,36.52,76072.96,0.0,-0.79928,0.0001,21.40627]
[1776527580697,36.52,76073.0,0.0,-0.79927,0.0001,21.40689]
[1776527585375,36.52,76074.68,0.0,-0.79909,0.0001,21.41874]
[1776527585438,36.52,76074.68,0.0,-0.79909,0.0001,21.41874]
[1776527585539,36.53,76075.74,0.0,-0.79898,0.0001,21.42621]
[1776527590911,36.53,76076.22,0.0,-0.79892,0.0001,21.43014]
[1776527590938,36.53,76076.22,0.0,-0.79892,0.0001,21.43014]
[1776527596723,36.53,76076.2,0.0,-0.7989,0.0001,21.43143]
[1776527599257,36.53,76079.51,0.0,-0.79857,0.0001,21.45389]
[1776527599439,36.53,76079.51,0.0,-0.79857,0.0001,21.45389]
[1776527599744,36.53,76088.89,0.0,-0.79761,0.0001,21.51722]
[1776527602403,36.53,76090.7,0.0,-0.79743,0.0001,21.52958]
[1776527602438,36.53,76090.7,0.0,-0.79743,0.0001,21.52958]
[1776527602504,36.53,76091.1,0.0,-0.79738,0.0001,21.53265]
[1776527605159,36.53,76093.93,0.0,-0.79709,0.0001,21.55184]
[1776527605203,36.53,76093.93,0.0,-0.79709,0.0001,21.55184]
[1776527610821,36.54,76096.44,0.0,-0.79681,0.0001,21.57007]
[1776527615856,36.54,76096.38,0.0,-0.79683,0.0001,21.56716]
[1776527618665,36.54,76097.62,0.0,-0.7967,0.0001,21.57586]
[1776527618695,36.54,76097.62,0.0,-0.7967,0.0001,21.57586]
[1776527618877,36.54,76097.64,0.0,-0.79669,0.0001,21.57618]
[1776527624422,36.54,76097.71,0.0,-0.79668,0.0001,21.5772]
[1776527624441,36.54,76097.71,0.0,-0.79668,0.0001,21.5772]
[1776527628868,36.54,76101.31,0.0,-0.79629,0.0001,21.6024]
[1776527628940,36.54,76101.31,0.0,-0.79629,0.0001,21.6024]
[1776527631330,36.55,76105.27,0.0,-0.79589,0.0001,21.62922]
[1776527631448,36.55,76105.27,0.0,-0.79589,0.0001,21.62922]
[1776527631547,36.55,76115.06,0.0,-0.79488,0.0001,21.6952]
[1776527633982,36.55,76120.33,0.0,-0.79434,0.0001,21.73075]
[1776527636059,36.55,76120.37,0.0,-0.79433,0.0001,21.73115]
[1776527636190,36.55,76120.37,0.0,-0.79433,0.0001,21.73115]
[1776527636292,36.55,76120.37,0.0,-0.79433,0.0001,21.73128]
[1776527638262,36.55,76120.44,0.0,-0.79432,0.0001,21.73187]
[1776527638449,36.55,76120.44,0.0,-0.79432,0.0001,21.73187]
[1776527641032,36.55,76130.21,0.0,-0.79332,0.0001,21.79749]
[1776527643095,36.55,76130.17,0.0,-0.79332,0.0001,21.79726]
[1776527643191,36.55,76130.17,0.0,-0.79332,0.0001,21.79726]
[1776527644296,36.55,76130.99,0.0,-0.79324,0.0001,21.80278]
[1776527644436,36.55,76130.99,0.0,-0.79324,0.0001,21.80278]
[1776527644516,36.55,76131.02,0.0,-0.79323,0.0001,21.80319]
[1776527650217,36.55,76132.92,0.0,-0.79303,0.0001,21.81658]
[1776527650437,36.55,76132.92,0.0,-0.79303,0.0001,21.81658]
[1776527655393,36.55,76135.86,0.0,-0.79272,0.0001,21.83677]
[1776527655438,36.55,76135.86,0.0,-0.79272,0.0001,21.83677]
[1776527657281,36.55,76136.53,0.0,-0.79264,0.0001,21.84165]
[1776527657443,36.55,76136.53,0.0,-0.79264,0.0001,21.84165]
[1776527657544,36.55,76136.49,0.0,-0.79264,0.0001,21.84166]
[1776527658151,36.55,76125.8,0.0,-0.79373,0.0001,21.77031]
[1776527659158,36.55,76123.67,0.0,-0.79395,0.0001,21.7563]
[1776527664193,36.56,76126.83,0.0,-0.79361,0.0001,21.77849]
[1776527669228,36.56,76127.31,0.0,-0.79354,0.0001,21.78269]
[1776527671241,36.56,76134.33,0.0,-0.79284,0.0001,21.82643]
[1776527673257,36.56,76140.21,0.0,-0.79223,0.0001,21.86595]
[1776527678295,36.56,76151.48,0.0,-0.79107,0.0001,21.94143]
[1776527681319,36.56,76145.13,0.0,-0.79172,0.0001,21.89923]
[1776527686354,36.56,76142.91,0.0,-0.79194,0.0001,21.88475]
[1776527691389,36.56,76141.44,0.0,-0.79209,0.0001,21.87544]
[1776527698437,36.57,76141.69,0.0,-0.79205,0.0001,21.87776]
[1776527700452,36.57,76149.04,0.0,-0.79129,0.0001,21.92685]
[1776527706494,36.57,76151.34,0.0,-0.79105,0.0001,21.94231]
[1776527711529,36.57,76155.22,0.0,-0.79065,0.0001,21.96838]
[1776527716564,36.57,76159.72,0.0,-0.79018,0.0001,21.99894]
[1776527721599,36.57,76156.32,0.0,-0.79051,0.0001,21.9771]
[1776527726633,36.57,76155.6,0.0,-0.79057,0.0001,21.97325]
[1776527731669,36.57,76155.47,0.0,-0.7906,0.0001,21.96963]
[1776527736128,36.58,76155.47,0.0,-0.79059,0.0001,21.97021]
[1776527736191,36.58,76155.47,0.0,-0.79059,0.0001,21.97021]
[1776527736703,36.58,76155.44,0.0,-0.79059,0.0001,21.97016]
[1776527741739,36.58,76155.5,0.0,-0.79057,0.0001,21.97131]
[1776527746774,36.58,76158.96,0.0,-0.7902,0.0001,21.99506]
[1776527747781,36.58,76165.61,0.0,-0.78951,0.0001,22.03945]
[1776527749795,36.58,76175.08,0.0,-0.78853,0.0001,22.10257]
[1776527752816,36.58,76179.52,0.0,-0.78806,0.0001,22.13221]
[1776527755837,36.58,76188.05,0.0,-0.78718,0.0001,22.18886]
[1776527756844,36.58,76195.01,0.0,-0.78645,0.0001,22.23494]
[1776527758859,36.58,76203.09,0.0,-0.78561,0.0001,22.28843]
[1776527764367,36.58,76206.52,0.0,-0.78524,0.0001,22.31128]
[1776527767199,36.58,76205.9,0.0,-0.78531,0.0001,22.30728]
[1776527771197,36.58,76212.9,0.0,-0.78458,0.0001,22.35343]
[1776527771262,36.58,76218.33,0.0,-0.78401,0.0001,22.38918]
[1776527773200,36.58,76220.46,0.0,-0.78379,0.0001,22.40313]
[1776527776616,36.58,76219.59,0.0,-0.78388,0.0001,22.39712]
[1776527776697,36.58,76219.59,0.0,-0.78388,0.0001,22.39712]
[1776527778546,36.58,76217.66,0.0,-0.78409,0.0001,22.38426]
[1776527778689,36.58,76217.66,0.0,-0.78409,0.0001,22.38426]
[1776527778647,36.58,76217.73,0.0,-0.78408,0.0001,22.38459]
[1776527784035,36.58,76217.78,0.0,-0.78408,0.0001,22.38457]
[1776527784756,36.58,76217.78,0.0,-0.78408,0.0001,22.38457]
[1776527784942,36.58,76217.78,0.0,-0.78408,0.0001,22.38457]
[1776527790077,36.58,76217.59,0.0,-0.78411,0.0001,22.38291]
[1776527793403,36.58,76219.79,0.0,-0.7839,0.0001,22.39379]
[1776527793436,36.58,76219.79,0.0,-0.7839,0.0001,22.39379]
[1776527796946,36.58,76220.02,0.0,-0.78388,0.0001,22.39514]
[1776527797205,36.58,76220.02,0.0,-0.78388,0.0001,22.39514]
[1776527797306,36.58,76220.02,0.0,-0.78389,0.0001,22.39491]
[1776527804176,36.58,76220.02,0.0,-0.78389,0.0001,22.39436]
[1776527806189,36.58,76214.3,0.0,-0.7845,0.0001,22.35652]
[1776527807197,36.58,76208.37,0.0,-0.78512,0.0001,22.31738]
[1776527808201,36.58,76208.37,0.0,-0.78512,0.0001,22.31738]
[1776527808441,36.58,76208.37,0.0,-0.78512,0.0001,22.31738]
[1776527809696,36.58,76205.95,0.0,-0.78537,0.0001,22.30146]
[1776527809938,36.58,76201.46,0.0,-0.78584,0.0001,22.27181]
[1776527814304,36.58,76195.91,0.0,-0.78641,0.0001,22.23525]
[1776527814439,36.58,76195.91,0.0,-0.78641,0.0001,22.23525]
[1776527816198,36.58,76195.2,0.0,-0.78649,0.0001,22.23051]
[1776527816440,36.58,76195.2,0.0,-0.78649,0.0001,22.23051]
[1776527816541,36.58,76195.2,0.0,-0.78649,0.0001,22.23047]
[1776527820083,36.58,76198.21,0.0,-0.78618,0.0001,22.25027]
[1776527820200,36.58,76198.21,0.0,-0.78618,0.0001,22.25027]
[1776527827337,36.58,76198.28,0.0,-0.78618,0.0001,22.25036]
[1776527829119,36.58,76198.29,0.0,-0.78618,0.0001,22.25038]
[1776527829210,36.58,76198.29,0.0,-0.78618,0.0001,22.25038]
[1776527829427,36.58,76198.29,0.0,-0.78618,0.0001,22.25038]
[1776527829442,36.58,76198.29,0.0,-0.78618,0.0001,22.25038]
[1776527829480,36.58,76198.29,0.0,-0.78618,0.0001,22.25033]
[1776527834386,36.58,76206.32,0.0,-0.78534,0.0001,22.30313]
[1776527837136,36.57,76207.57,0.0,-0.78521,0.0001,22.31135]
[1776527837194,36.57,76207.57,0.0,-0.78521,0.0001,22.31135]
[1776527843536,36.57,76207.64,0.0,-0.78521,0.0001,22.31156]
[1776527845333,36.57,76207.32,0.0,-0.78525,0.0001,22.30928]
[1776527845441,36.57,76207.32,0.0,-0.78525,0.0001,22.30928]
[1776527850797,36.57,76207.58,0.0,-0.78522,0.0001,22.3109]
[1776527850935,36.57,76207.58,0.0,-0.78522,0.0001,22.3109]
[1776527851036,36.57,76207.58,0.0,-0.78524,0.0001,22.30736]
[1776527856545,36.57,76207.69,0.0,-0.78524,0.0001,22.30795]
[1776527859214,36.57,76208.13,0.0,-0.78519,0.0001,22.31076]
[1776527859449,36.57,76208.13,0.0,-0.78519,0.0001,22.31076]
[1776527864602,36.57,76208.44,0.0,-0.78516,0.0001,22.31261]
[1776527870644,36.57,76201.7,0.0,-0.78587,0.0001,22.26777]
[1776527873845,36.57,76200.07,0.0,-0.78605,0.0001,22.25671]
[1776527873942,36.57,76200.07,0.0,-0.78605,0.0001,22.25671]
[1776527874352,36.57,76200.07,0.0,-0.78605,0.0001,22.25671]
[1776527874436,36.57,76200.07,0.0,-0.78605,0.0001,22.25671]
[1776527877693,36.57,76199.99,0.0,-0.78606,0.0001,22.25582]
[1776527882728,36.57,76200.03,0.0,-0.78606,0.0001,22.25569]
[1776527883974,36.57,76199.71,0.0,-0.7861,0.0001,22.2535]
[1776527884192,36.57,76199.71,0.0,-0.7861,0.0001,22.2535]
[1776527889777,36.57,76199.59,0.0,-0.78612,0.0001,22.25231]
[1776527894812,36.57,76199.62,0.0,-0.78612,0.0001,22.25223]
[1776527895219,36.57,76199.62,0.0,-0.78612,0.0001,22.25223]
[1776527895444,36.57,76199.62,0.0,-0.78612,0.0001,22.25223]
[1776527895548,36.57,76199.62,0.0,-0.78612,0.0001,22.25223]
[1776527895691,36.57,76199.62,0.0,-0.78612,0.0001,22.25223]
[1776527895819,36.57,76199.26,0.0,-0.78616,0.0001,22.24981]
[1776527900853,36.57,76198.72,0.0,-0.78622,0.0001,22.24602]
[1776527906896,36.57,76198.54,0.0,-0.78624,0.0001,22.24462]
[1776527910539,36.57,76198.54,0.0,-0.78624,0.0001,22.24462]
[1776527910698,36.57,76198.54,0.0,-0.78624,0.0001,22.24462]
[1776527916966,36.56,76198.44,0.0,-0.78628,0.0001,22.24004]
[1776527919857,36.56,76198.84,0.0,-0.78624,0.0001,22.24264]
[1776527919950,36.56,76201.42,0.0,-0.78597,0.0001,22.25958]
[1776527920200,36.56,76201.42,0.0,-0.78597,0.0001,22.25958]
[1776527920437,36.56,76201.42,0.0,-0.78597,0.0001,22.25958]
[1776527920538,36.56,76201.39,0.0,-0.78597,0.0001,22.25938]
[1776527926030,36.56,76201.48,0.0,-0.78597,0.0001,22.25957]
[1776527928827,36.56,76202.38,0.0,-0.78588,0.0001,22.26545]
[1776527928947,36.56,76204.97,0.0,-0.78561,0.0001,22.2826]
[1776527934086,36.56,76194.22,0.0,-0.78673,0.0001,22.21164]
[1776527935093,36.56,76188.04,0.0,-0.78737,0.0001,22.17065]
[1776527936491,36.56,76188.04,0.0,-0.78737,0.0001,22.17065]
[1776527936696,36.56,76188.04,0.0,-0.78737,0.0001,22.17065]
[1776527937224,36.56,76187.31,0.0,-0.78745,0.0001,22.16573]
[1776527937436,36.56,76187.31,0.0,-0.78745,0.0001,22.16573]
[1776527937537,36.56,76187.28,0.0,-0.78745,0.0001,22.16554]
[1776527943149,36.56,76187.34,0.0,-0.78745,0.0001,22.16563]
[1776527946172,36.56,76194.56,0.0,-0.7867,0.0001,22.21319]
[1776527947855,36.56,76194.56,0.0,-0.7867,0.0001,22.21319]
[1776527947949,36.56,76194.56,0.0,-0.78671,0.0001,22.21295]
[1776527953221,36.56,76194.53,0.0,-0.78672,0.0001,22.2122]
[1776527958350,36.56,76194.46,0.0,-0.78673,0.0001,22.21146]
[1776527958446,36.56,76194.46,0.0,-0.78673,0.0001,22.21146]
[1776527959399,36.56,76194.42,0.0,-0.78674,0.0001,22.2111]
[1776527959437,36.56,76194.42,0.0,-0.78674,0.0001,22.2111]
[1776527959501,36.56,76194.46,0.0,-0.78673,0.0001,22.21128]
[1776527965305,36.56,76197.89,0.0,-0.78639,0.0001,22.23335]
[1776527966330,36.56,76197.89,0.0,-0.78639,0.0001,22.23335]
[1776527966441,36.56,76197.89,0.0,-0.78639,0.0001,22.23335]
[1776527972354,36.56,76198.38,0.0,-0.78637,0.0001,22.23234]
[1776527981129,36.56,76198.34,0.0,-0.78638,0.0001,22.23197]
[1776527981215,36.56,76198.34,0.0,-0.78638,0.0001,22.23197]
[1776527981981,36.55,76198.34,0.0,-0.78639,0.0001,22.23113]
[1776527982191,36.55,76198.34,0.0,-0.78639,0.0001,22.23113]
[1776527982292,36.55,76198.34,0.0,-0.78639,0.0001,22.23102]
[1776527988468,36.55,76198.38,0.0,-0.78639,0.0001,22.23137]
[1776527993504,36.55,76197.3,0.0,-0.7865,0.0001,22.22419]
[1776527995715,36.55,76197.3,0.0,-0.7865,0.0001,22.22419]
[1776527995950,36.55,76197.3,0.0,-0.7865,0.0001,22.22419]
[1776528001561,36.55,76196.68,0.0,-0.78657,0.0001,22.21951]
[1776528004583,36.55,76185.37,0.0,-0.78776,0.0001,22.14436]
[1776528006597,36.55,76180.8,0.0,-0.78823,0.0001,22.11392]
[1776528007803,36.55,76180.8,0.0,-0.78823,0.0001,22.11392]
[1776528007938,36.55,76180.8,0.0,-0.78823,0.0001,22.11392]
[1776528009622,36.55,76169.52,0.0,-0.7894,0.0001,22.03886]
[1776528011636,36.55,76172.21,0.0,-0.78913,0.0001,22.05652]
[1776528012643,36.55,76177.4,0.0,-0.78859,0.0001,22.091]
[1776528014001,36.55,76177.25,0.0,-0.78861,0.0001,22.09]
[1776528014197,36.55,76177.25,0.0,-0.78861,0.0001,22.09]
[1776528017464,36.55,76180.57,0.0,-0.78826,0.0001,22.1119]
[1776528017691,36.55,76180.57,0.0,-0.78826,0.0001,22.1119]
[1776528017792,36.55,76185.67,0.0,-0.78774,0.0001,22.1456]
[1776528021318,36.55,76186.77,0.0,-0.78762,0.0001,22.15276]
[1776528021438,36.55,76186.77,0.0,-0.78762,0.0001,22.15276]
[1776528021707,36.55,76186.73,0.0,-0.78763,0.0001,22.15243]
[1776528026742,36.55,76188.19,0.0,-0.78748,0.0001,22.16197]
[1776528031766,36.55,76185.37,0.0,-0.78777,0.0001,22.14318]
[1776528031941,36.55,76185.37,0.0,-0.78777,0.0001,22.14318]
[1776528036587,36.55,76177.83,0.0,-0.78858,0.0001,22.08938]
[1776528036698,36.55,76177.83,0.0,-0.78858,0.0001,22.08938]
[1776528037955,36.55,76177.06,0.0,-0.78867,0.0001,22.08424]
[1776528038193,36.55,76176.99,0.0,-0.78867,0.0001,22.08375]
[1776528038036,36.55,76176.99,0.0,-0.78867,0.0001,22.08375]
[1776528040673,36.55,76176.85,0.0,-0.78869,0.0001,22.08276]
[1776528040840,36.55,76157.06,0.0,-0.79073,0.0001,21.95125]
[1776528041848,36.55,76132.62,0.0,-0.79325,0.0001,21.78821]
[1776528042855,36.55,76129.83,0.0,-0.79354,0.0001,21.76949]
[1776528044603,36.55,76129.72,0.0,-0.79355,0.0001,21.76869]
[1776528049904,36.55,76128.05,0.0,-0.79372,0.0001,21.75723]
[1776528050953,36.55,76128.05,0.0,-0.79372,0.0001,21.75723]
[1776528050972,36.55,76104.91,0.0,-0.79608,0.0001,21.60244]
[1776528051920,36.55,76078.81,0.0,-0.79872,0.0001,21.42734]
[1776528052928,36.55,76076.02,0.0,-0.79901,0.0001,21.4086]
[1776528054744,36.55,76076.89,0.0,-0.79892,0.0001,21.41452]
[1776528057963,36.55,76070.84,0.0,-0.79952,0.0001,21.37409]
[1776528058970,36.55,76065.62,0.0,-0.80005,0.0001,21.33908]
[1776528064006,36.55,76065.24,0.0,-0.80007,0.0001,21.33748]
[1776528066019,36.55,76069.91,0.0,-0.79959,0.0001,21.36943]
[1776528069039,36.55,76075.56,0.0,-0.79901,0.0001,21.40812]
[1776528072983,36.55,76079.55,0.0,-0.7986,0.0001,21.43532]
[1776528073196,36.55,76079.84,0.0,-0.79857,0.0001,21.43741]
[1776528077097,36.55,76088.45,0.0,-0.79769,0.0001,21.49593]
[1776528079059,36.55,76088.45,0.0,-0.79769,0.0001,21.49593]
[1776528079193,36.55,76089.13,0.0,-0.79762,0.0001,21.50068]
[1776528079290,36.56,76089.09,0.0,-0.79762,0.0001,21.50074]
[1776528080919,36.56,76089.09,0.0,-0.79762,0.0001,21.50074]
[1776528080941,36.56,76089.09,0.0,-0.79762,0.0001,21.50074]
[1776528084146,36.56,76095.32,0.0,-0.79698,0.0001,21.54321]
[1776528085237,36.56,76095.32,0.0,-0.79698,0.0001,21.54321]
[1776528085443,36.56,76095.32,0.0,-0.79698,0.0001,21.54321]
[1776528086070,36.56,76095.32,0.0,-0.79698,0.0001,21.54321]
[1776528086196,36.56,76097.23,0.0,-0.79678,0.0001,21.55632]
[1776528086290,36.56,76100.27,0.0,-0.79647,0.0001,21.57681]
[1776528090834,36.56,76098.1,0.0,-0.79668,0.0001,21.56245]
[1776528090944,36.56,76098.1,0.0,-0.79668,0.0001,21.56245]
[1776528091044,36.56,76089.07,0.0,-0.79762,0.0001,21.4986]
[1776528092202,36.56,76090.16,0.0,-0.79751,0.0001,21.50609]
[1776528097105,36.56,76093.77,0.0,-0.79713,0.0001,21.53111]
[1776528097193,36.56,76093.77,0.0,-0.79713,0.0001,21.53111]
[1776528098415,36.56,76094.13,0.0,-0.79709,0.0001,21.53367]
[1776528098441,36.56,76094.13,0.0,-0.79709,0.0001,21.53367]
[1776528098512,36.56,76094.47,0.0,-0.79705,0.0001,21.53609]
[1776528105304,36.57,76093.94,0.0,-0.79709,0.0001,21.53379]
[1776528106311,36.57,76083.94,0.0,-0.7981,0.0001,21.46677]
[1776528107496,36.57,76083.94,0.0,-0.7981,0.0001,21.46677]
[1776528107708,36.57,76083.94,0.0,-0.7981,0.0001,21.46677]
[1776528107718,36.57,76079.34,0.0,-0.79856,0.0001,21.43601]
[1776528111351,36.57,76081.35,0.0,-0.79835,0.0001,21.45001]
[1776528111441,36.57,76081.35,0.0,-0.79835,0.0001,21.45001]
[1776528112268,36.57,76082.63,0.0,-0.79822,0.0001,21.45873]
[1776528112435,36.57,76082.63,0.0,-0.79822,0.0001,21.45873]
[1776528112536,36.57,76082.23,0.0,-0.79826,0.0001,21.45617]
[1776528118310,36.57,76079.59,0.0,-0.79851,0.0001,21.4391]
[1776528121497,36.57,76077.29,0.0,-0.79874,0.0001,21.42409]
[1776528121653,36.57,76077.29,0.0,-0.79874,0.0001,21.42409]
[1776528121824,36.57,76077.29,0.0,-0.79874,0.0001,21.42409]
[1776528121865,36.57,76078.9,0.0,-0.79857,0.0001,21.43503]
[1776528125063,36.57,76082.09,0.0,-0.79825,0.0001,21.45668]
[1776528125116,36.57,76087.91,0.0,-0.79766,0.0001,21.49593]
[1776528125199,36.57,76087.91,0.0,-0.79766,0.0001,21.49593]
[1776528129863,36.57,76093.7,0.0,-0.79706,0.0001,21.53536]
[1776528129937,36.57,76093.7,0.0,-0.79706,0.0001,21.53536]
[1776528129964,36.57,76093.85,0.0,-0.79704,0.0001,21.5365]
[1776528131416,36.57,76095.33,0.0,-0.79689,0.0001,21.54655]
[1776528131453,36.57,76095.33,0.0,-0.79689,0.0001,21.54655]
[1776528136529,36.58,76098.08,0.0,-0.7966,0.0001,21.56572]
[1776528140856,36.58,76097.71,0.0,-0.79663,0.0001,21.5635]
[1776528140939,36.58,76097.71,0.0,-0.79663,0.0001,21.5635]
[1776528143785,36.58,76103.08,0.0,-0.79608,0.0001,21.60002]
[1776528143943,36.58,76103.08,0.0,-0.79608,0.0001,21.60002]
[1776528143992,36.58,76102.68,0.0,-0.79612,0.0001,21.59747]
[1776528145823,36.58,76104.77,0.0,-0.7959,0.0001,21.61157]
[1776528145937,36.58,76104.77,0.0,-0.7959,0.0001,21.61157]
[1776528150377,36.58,76106.36,0.0,-0.79574,0.0001,21.62265]
[1776528150444,36.58,76106.36,0.0,-0.79574,0.0001,21.62265]
[1776528150627,36.58,76107.37,0.0,-0.79563,0.0001,21.62949]
[1776528156669,36.58,76107.4,0.0,-0.79565,0.0001,21.62658]
[1776528161704,36.58,76107.79,0.0,-0.7956,0.0001,21.62943]
[1776528163443,36.58,76107.58,0.0,-0.79562,0.0001,21.62806]
[1776528165500,36.58,76108.22,0.0,-0.79556,0.0001,21.6324]
[1776528165697,36.58,76108.22,0.0,-0.79556,0.0001,21.6324]
[1776528165731,36.58,76108.18,0.0,-0.79556,0.0001,21.63216]
[1776528171774,36.58,76107.79,0.0,-0.79559,0.0001,21.63007]
[1776528176550,36.58,76108.15,0.0,-0.79555,0.0001,21.63281]
[1776528176694,36.58,76108.15,0.0,-0.79555,0.0001,21.63281]
[1776528183858,36.58,76108.46,0.0,-0.79551,0.0001,21.63554]
[1776528184464,36.58,76108.46,0.0,-0.79551,0.0001,21.63554]
[1776528184693,36.58,76108.46,0.0,-0.79551,0.0001,21.63554]
[1776528184864,36.58,76107.62,0.0,-0.79559,0.0001,21.63]
[1776528187438,36.58,76107.8,0.0,-0.79557,0.0001,21.63137]
[1776528192922,36.59,76107.47,0.0,-0.7956,0.0001,21.62964]
[1776528197958,36.59,76094.64,0.0,-0.79689,0.0001,21.54416]
[1776528198965,36.59,76083.44,0.0,-0.79802,0.0001,21.46917]
[1776528199971,36.59,76078.68,0.0,-0.7985,0.0001,21.4374]
[1776528201986,36.59,76084.59,0.0,-0.7979,0.0001,21.47721]
[1776528202930,36.59,76084.59,0.0,-0.7979,0.0001,21.47721]
[1776528202994,36.59,76084.55,0.0,-0.79791,0.0001,21.477]
[1776528203203,36.59,76084.55,0.0,-0.79791,0.0001,21.477]
[1776528205829,36.59,76078.94,0.0,-0.79847,0.0001,21.43953]
[1776528205937,36.59,76078.94,0.0,-0.79847,0.0001,21.43953]
[1776528210064,36.59,76075.44,0.0,-0.79882,0.0001,21.41653]
[1776528210188,36.59,76075.44,0.0,-0.79882,0.0001,21.41653]
[1776528216086,36.59,76068.36,0.0,-0.79954,0.0001,21.36638]
[1776528219107,36.59,76062.86,0.0,-0.80008,0.0001,21.32998]
[1776528219734,36.59,76062.86,0.0,-0.80008,0.0001,21.32998]
[1776528219946,36.59,76062.86,0.0,-0.80008,0.0001,21.32998]
[1776528220145,36.59,76062.86,0.0,-0.80008,0.0001,21.32998]
[1776528220202,36.59,76062.86,0.0,-0.80008,0.0001,21.32998]
[1776528220116,36.59,76062.63,0.0,-0.8001,0.0001,21.32865]
[1776528225149,36.6,76059.92,0.0,-0.80035,0.0001,21.31218]
[1776528226968,36.6,76059.5,0.0,-0.80038,0.0001,21.30975]
[1776528227199,36.6,76059.5,0.0,-0.80038,0.0001,21.30975]
[1776528227202,36.6,76059.38,0.0,-0.80039,0.0001,21.30933]
[1776528227906,36.6,76059.38,0.0,-0.80039,0.0001,21.30933]
[1776528227951,36.6,76059.38,0.0,-0.80039,0.0001,21.30933]
[1776528230184,36.6,76068.43,0.0,-0.79946,0.0001,21.37132]
[1776528231192,36.6,76065.89,0.0,-0.79971,0.0001,21.35445]
[1776528232177,36.6,76065.89,0.0,-0.79971,0.0001,21.35445]
[1776528232207,36.6,76065.89,0.0,-0.79971,0.0001,21.35445]
[1776528232199,36.6,76065.34,0.0,-0.79976,0.0001,21.35096]
[1776528232819,36.6,76065.34,0.0,-0.79976,0.0001,21.35096]
[1776528232938,36.6,76065.34,0.0,-0.79976,0.0001,21.35096]
[1776528239248,36.61,76064.78,0.0,-0.7998,0.0001,21.34871]
[1776528241406,36.61,76064.48,0.0,-0.79982,0.0001,21.34691]
[1776528241450,36.61,76064.48,0.0,-0.79982,0.0001,21.34691]
[1776528242161,36.61,76064.48,0.0,-0.79982,0.0001,21.34691]
[1776528242200,36.61,76064.48,0.0,-0.79982,0.0001,21.34691]
[1776528242213,36.61,76064.41,0.0,-0.79983,0.0001,21.3467]
[1776528247304,36.61,76061.45,0.0,-0.80011,0.0001,21.32751]
[1776528248966,36.61,76061.45,0.0,-0.80011,0.0001,21.32751]
[1776528249189,36.61,76061.45,0.0,-0.80011,0.0001,21.32751]
[1776528248994,36.61,76061.45,0.0,-0.80011,0.0001,21.32782]
[1776528252340,36.61,76067.22,0.0,-0.79952,0.0001,21.36702]
[1776528254380,36.61,76067.58,0.0,-0.79948,0.0001,21.36959]
[1776528254436,36.61,76067.58,0.0,-0.79948,0.0001,21.36959]
[1776528260627,36.61,76068.08,0.0,-0.79942,0.0001,21.37357]
[1776528260700,36.61,76068.08,0.0,-0.79942,0.0001,21.37357]
[1776528260728,36.61,76069.6,0.0,-0.79927,0.0001,21.38398]
[1776528261412,36.61,76069.6,0.0,-0.79927,0.0001,21.38398]
[1776528261437,36.61,76069.6,0.0,-0.79927,0.0001,21.38398]
[1776528267452,36.62,76068.76,0.0,-0.79933,0.0001,21.37957]
[1776528272590,36.62,76068.58,0.0,-0.79936,0.0001,21.37557]
[1776528272692,36.62,76068.58,0.0,-0.79936,0.0001,21.37557]
[1776528273212,36.62,76068.58,0.0,-0.79936,0.0001,21.37557]
[1776528273265,36.62,76068.58,0.0,-0.79936,0.0001,21.37575]
[1776528273445,36.62,76068.58,0.0,-0.79936,0.0001,21.37575]
[1776528279537,36.62,76069.75,0.0,-0.79922,0.0001,21.3849]
[1776528281933,36.62,76068.75,0.0,-0.79932,0.0001,21.37837]
[1776528282195,36.62,76068.75,0.0,-0.79932,0.0001,21.37837]
[1776528282220,36.62,76067.01,0.0,-0.79949,0.0001,21.36689]
[1776528282519,36.62,76067.01,0.0,-0.79949,0.0001,21.36689]
[1776528282694,36.62,76067.01,0.0,-0.79949,0.0001,21.36689]
[1776528289264,36.62,76064.94,0.0,-0.79968,0.0001,21.35424]
[1776528289443,36.63,76064.03,0.0,-0.79977,0.0001,21.34835]
[1776528289958,36.63,76064.03,0.0,-0.79977,0.0001,21.34835]
[1776528290201,36.63,76064.03,0.0,-0.79977,0.0001,21.34835]
[1776528290223,36.63,76063.99,0.0,-0.79977,0.0001,21.34831]
[1776528295649,36.63,76065.2,0.0,-0.79963,0.0001,21.35774]
[1776528300686,36.63,76062.78,0.0,-0.79985,0.0001,21.34259]
[1776528301693,36.63,76069.36,0.0,-0.79919,0.0001,21.38697]
[1776528303221,36.63,76069.36,0.0,-0.79919,0.0001,21.38697]
[1776528303294,36.63,76075.47,0.0,-0.79857,0.0001,21.42811]
[1776528303444,36.63,76075.47,0.0,-0.79857,0.0001,21.42811]
[1776528304033,36.63,76075.47,0.0,-0.79857,0.0001,21.42811]
[1776528304193,36.63,76075.47,0.0,-0.79857,0.0001,21.42811]
[1776528304259,36.63,76076.24,0.0,-0.79849,0.0001,21.4334]
[1776528309749,36.63,76076.23,0.0,-0.79848,0.0001,21.4341]
[1776528312770,36.64,76081.55,0.0,-0.79794,0.0001,21.47019]
[1776528313777,36.64,76088.09,0.0,-0.79727,0.0001,21.51422]
[1776528315791,36.64,76091.49,0.0,-0.79692,0.0001,21.53733]
[1776528316889,36.64,76091.49,0.0,-0.79692,0.0001,21.53733]
[1776528316939,36.64,76091.49,0.0,-0.79692,0.0001,21.53733]
[1776528317054,36.64,76093.52,0.0,-0.79671,0.0001,21.55107]
[1776528317851,36.64,76093.52,0.0,-0.79671,0.0001,21.55107]
[1776528317948,36.64,76093.52,0.0,-0.79671,0.0001,21.55107]
[1776528319819,36.64,76100.78,0.0,-0.79597,0.0001,21.60004]
[1776528322333,36.64,76104.79,0.0,-0.79556,0.0001,21.62731]
[1776528322453,36.64,76104.79,0.0,-0.79556,0.0001,21.62731]
[1776528322997,36.64,76104.79,0.0,-0.79556,0.0001,21.62731]
[1776528323198,36.64,76104.79,0.0,-0.79556,0.0001,21.62731]
[1776528323297,36.64,76105.21,0.0,-0.79551,0.0001,21.63033]
[1776528328420,36.64,76102.98,0.0,-0.79572,0.0001,21.61644]
[1776528328447,36.64,76102.98,0.0,-0.79572,0.0001,21.61644]
[1776528337945,36.65,76103.57,0.0,-0.79566,0.0001,21.61857]
[1776528340546,36.65,76103.74,0.0,-0.79564,0.0001,21.62006]
[1776528340683,36.65,76103.74,0.0,-0.79564,0.0001,21.62006]
[1776528340697,36.65,76103.74,0.0,-0.79564,0.0001,21.62006]
[1776528340942,36.65,76103.74,0.0,-0.79564,0.0001,21.62006]
[1776528340966,36.65,76103.58,0.0,-0.79565,0.0001,21.61917]
[1776528350029,36.65,76103.68,0.0,-0.79561,0.0001,21.62138]
[1776528352046,36.65,76095.71,0.0,-0.79642,0.0001,21.56839]
[1776528352790,36.65,76095.71,0.0,-0.79642,0.0001,21.56839]
[1776528352950,36.65,76095.71,0.0,-0.79642,0.0001,21.56839]
[1776528353053,36.65,76097.3,0.0,-0.79626,0.0001,21.57913]
[1776528353369,36.65,76097.3,0.0,-0.79626,0.0001,21.57913]
[1776528353451,36.65,76097.3,0.0,-0.79626,0.0001,21.57913]
[1776528359095,36.65,76096.95,0.0,-0.79628,0.0001,21.57734]
[1776528359966,36.65,76096.95,0.0,-0.79628,0.0001,21.57734]
[1776528360201,36.65,76096.95,0.0,-0.79628,0.0001,21.57734]
[1776528360295,36.65,76097.02,0.0,-0.79627,0.0001,21.5779]
[1776528360945,36.65,76097.02,0.0,-0.79627,0.0001,21.5779]
[1776528361204,36.65,76097.02,0.0,-0.79627,0.0001,21.5779]
[1776528364130,36.65,76101.93,0.0,-0.79577,0.0001,21.61104]
[1776528368651,36.66,76099.52,0.0,-0.79601,0.0001,21.59519]
[1776528368695,36.66,76099.52,0.0,-0.79601,0.0001,21.59519]
[1776528369008,36.66,76099.52,0.0,-0.79601,0.0001,21.59519]
[1776528369196,36.66,76099.52,0.0,-0.79601,0.0001,21.59519]
[1776528369292,36.66,76096.22,0.0,-0.79634,0.0001,21.57323]
[1776528375049,36.66,76095.85,0.0,-0.79637,0.0001,21.57131]
[1776528375199,36.66,76095.85,0.0,-0.79637,0.0001,21.57131]
[1776528375207,36.66,76101.94,0.0,-0.79575,0.0001,21.61209]
[1776528376716,36.66,76101.89,0.0,-0.79576,0.0001,21.61184]
[1776528376941,36.66,76101.89,0.0,-0.79576,0.0001,21.61184]
[1776528378228,36.66,76117.45,0.0,-0.79417,0.0001,21.71579]
[1776528379235,36.66,76125.21,0.0,-0.79338,0.0001,21.76758]
[1776528379582,36.66,76125.21,0.0,-0.79338,0.0001,21.76758]
[1776528379698,36.66,76125.21,0.0,-0.79338,0.0001,21.76758]
[1776528380242,36.66,76125.17,0.0,-0.79338,0.0001,21.76735]
[1776528381046,36.66,76125.17,0.0,-0.79338,0.0001,21.76735]
[1776528381199,36.66,76125.17,0.0,-0.79338,0.0001,21.76735]
[1776528386283,36.66,76127.15,0.0,-0.79318,0.0001,21.78063]
[1776528388522,36.66,76126.84,0.0,-0.79321,0.0001,21.77857]
[1776528388695,36.66,76126.84,0.0,-0.79321,0.0001,21.77857]
[1776528389297,36.66,76126.84,0.0,-0.79321,0.0001,21.77857]
[1776528389308,36.66,76126.53,0.0,-0.79324,0.0001,21.77651]
[1776528389449,36.66,76126.53,0.0,-0.79324,0.0001,21.77651]
[1776528395350,36.66,76127.39,0.0,-0.79318,0.0001,21.77871]
[1776528399187,36.66,76128.49,0.0,-0.79307,0.0001,21.786]
[1776528399378,36.66,76128.2,0.0,-0.7931,0.0001,21.78405]
[1776528399440,36.66,76128.2,0.0,-0.7931,0.0001,21.78405]
[1776528400147,36.66,76128.2,0.0,-0.7931,0.0001,21.78405]
[1776528400199,36.66,76128.2,0.0,-0.7931,0.0001,21.78405]
[1776528400386,36.66,76127.99,0.0,-0.79312,0.0001,21.78263]
[1776528405421,36.66,76127.84,0.0,-0.79313,0.0001,21.78153]
[1776528408486,36.66,76128.02,0.0,-0.79312,0.0001,21.7827]
[1776528408693,36.66,76128.02,0.0,-0.79312,0.0001,21.7827]
[1776528409209,36.66,76128.02,0.0,-0.79312,0.0001,21.7827]
[1776528409299,36.66,76125.38,0.0,-0.79339,0.0001,21.76505]
[1776528409453,36.66,76125.38,0.0,-0.79339,0.0001,21.76505]
[1776528416747,36.66,76123.09,0.0,-0.79362,0.0001,21.74981]
[1776528416974,36.66,76123.09,0.0,-0.79362,0.0001,21.74981]
[1776528417192,36.66,76123.09,0.0,-0.79362,0.0001,21.74981]
[1776528417290,36.66,76123.09,0.0,-0.79362,0.0001,21.74984]
[1776528418057,36.66,76123.09,0.0,-0.79362,0.0001,21.74984]
[1776528418198,36.66,76123.09,0.0,-0.79362,0.0001,21.74984]
[1776528422887,36.66,76118.54,0.0,-0.79408,0.0001,21.71962]
[1776528422944,36.66,76118.54,0.0,-0.79408,0.0001,21.71962]
[1776528423038,36.66,76121.66,0.0,-0.79376,0.0001,21.74046]
[1776528423563,36.66,76121.66,0.0,-0.79376,0.0001,21.74046]
[1776528423699,36.66,76121.66,0.0,-0.79376,0.0001,21.74046]
[1776528423796,36.66,76126.15,0.0,-0.79331,0.0001,21.77035]
[1776528425564,36.66,76130.46,0.0,-0.79287,0.0001,21.799]
[1776528431606,36.66,76130.59,0.0,-0.79286,0.0001,21.79939]
[1776528433131,36.66,76130.59,0.0,-0.79286,0.0001,21.79939]
[1776528433195,36.66,76130.59,0.0,-0.79286,0.0001,21.79939]
[1776528435442,36.66,76130.09,0.0,-0.79292,0.0001,21.79584]
[1776528437648,36.66,76130.25,0.0,-0.7929,0.0001,21.79669]
[1776528438760,36.66,76130.25,0.0,-0.7929,0.0001,21.79669]
[1776528438941,36.66,76130.25,0.0,-0.7929,0.0001,21.79669]
[1776528439042,36.66,76124.38,0.0,-0.7935,0.0001,21.75755]
[1776528444703,36.66,76123.8,0.0,-0.79356,0.0001,21.75361]
[1776528445646,36.66,76123.8,0.0,-0.79356,0.0001,21.75361]
[1776528445697,36.66,76123.8,0.0,-0.79356,0.0001,21.75361]
[1776528447013,36.66,76126.3,0.0,-0.79331,0.0001,21.77023]
[1776528447189,36.66,76126.3,0.0,-0.79331,0.0001,21.77023]
[1776528447290,36.66,76126.37,0.0,-0.7933,0.0001,21.77064]
[1776528457794,36.65,76127.29,0.0,-0.79324,0.0001,21.77261]
[1776528462380,36.65,76127.29,0.0,-0.79324,0.0001,21.77261]
[1776528462448,36.65,76127.29,0.0,-0.79324,0.0001,21.77261]
[1776528464843,36.65,76121.55,0.0,-0.79383,0.0001,21.73401]
[1776528469880,36.65,76121.16,0.0,-0.79388,0.0001,21.73125]
[1776528471869,36.65,76121.0,0.0,-0.79389,0.0001,21.73015]
[1776528471945,36.65,76121.0,0.0,-0.79389,0.0001,21.73015]
[1776528472677,36.65,76120.94,0.0,-0.7939,0.0001,21.72971]
[1776528472693,36.65,76120.94,0.0,-0.7939,0.0001,21.72971]
[1776528472902,36.65,76120.87,0.0,-0.79391,0.0001,21.72921]
[1776528477937,36.65,76122.96,0.0,-0.7937,0.0001,21.743]
[1776528478931,36.65,76122.96,0.0,-0.7937,0.0001,21.743]
[1776528479202,36.65,76122.96,0.0,-0.7937,0.0001,21.743]
[1776528484140,36.65,76124.46,0.0,-0.79354,0.0001,21.75299]
[1776528484202,36.65,76124.46,0.0,-0.79354,0.0001,21.75299]
[1776528486174,36.65,76127.53,0.0,-0.79323,0.0001,21.7734]
[1776528486203,36.65,76127.53,0.0,-0.79323,0.0001,21.7734]
[1776528486292,36.65,76127.65,0.0,-0.79322,0.0001,21.77417]
[1776528491419,36.65,76127.19,0.0,-0.79327,0.0001,21.771]
[1776528491445,36.65,76127.19,0.0,-0.79327,0.0001,21.771]
[1776528501399,36.65,76127.38,0.0,-0.79325,0.0001,21.77202]
[1776528501448,36.65,76127.38,0.0,-0.79325,0.0001,21.77202]
[1776528501405,36.65,76127.38,0.0,-0.79325,0.0001,21.77197]
[1776528503506,36.65,76127.65,0.0,-0.79323,0.0001,21.77375]
[1776528503692,36.65,76127.65,0.0,-0.79323,0.0001,21.77375]
[1776528510161,36.65,76138.39,0.0,-0.79213,0.0001,21.84495]
[1776528511766,36.65,76141.3,0.0,-0.79186,0.0001,21.86068]
[1776528511938,36.65,76141.3,0.0,-0.79186,0.0001,21.86068]
[1776528513680,36.65,76140.68,0.0,-0.79192,0.0001,21.85632]
[1776528513692,36.65,76140.68,0.0,-0.79192,0.0001,21.85632]
[1776528514189,36.65,76141.56,0.0,-0.79184,0.0001,21.86206]
[1776528516252,36.65,76142.96,0.0,-0.79169,0.0001,21.87124]
[1776528516437,36.65,76142.96,0.0,-0.79169,0.0001,21.87124]
[1776528519224,36.65,76149.29,0.0,-0.79105,0.0001,21.91274]
[1776528520400,36.65,76149.29,0.0,-0.79105,0.0001,21.91274]
[1776528520441,36.65,76149.29,0.0,-0.79105,0.0001,21.91274]
[1776528520499,36.65,76149.9,0.0,-0.79099,0.0001,21.91663]
[1776528524327,36.65,76149.0,0.0,-0.79109,0.0001,21.91018]
[1776528524439,36.65,76149.0,0.0,-0.79109,0.0001,21.91018]
[1776528528287,36.64,76143.24,0.0,-0.79169,0.0001,21.87127]
[1776528528568,36.64,76143.24,0.0,-0.79169,0.0001,21.87127]
[1776528528691,36.64,76143.24,0.0,-0.79169,0.0001,21.87127]
[1776528531308,36.64,76134.13,0.0,-0.79263,0.0001,21.81044]
[1776528531541,36.64,76134.13,0.0,-0.79263,0.0001,21.81044]
[1776528531690,36.64,76134.13,0.0,-0.79263,0.0001,21.81044]
[1776528534393,36.64,76133.41,0.0,-0.79271,0.0001,21.80559]
[1776528534436,36.64,76133.41,0.0,-0.79271,0.0001,21.80559]
[1776528534495,36.64,76133.23,0.0,-0.79273,0.0001,21.80431]
[1776528540371,36.64,76137.67,0.0,-0.79228,0.0001,21.83347]
[1776528545406,36.64,76139.3,0.0,-0.79212,0.0001,21.84404]
[1776528549434,36.64,76145.8,0.0,-0.79145,0.0001,21.88713]
[1776528554469,36.64,76146.97,0.0,-0.79134,0.0001,21.89447]
[1776528560175,36.64,76148.07,0.0,-0.79123,0.0001,21.90144]
[1776528565546,36.64,76148.7,0.0,-0.79117,0.0001,21.90503]
[1776528570581,36.64,76148.35,0.0,-0.79122,0.0001,21.90232]
[1776528576623,36.64,76148.3,0.0,-0.79125,0.0001,21.89809]
[1776528581658,36.64,76148.85,0.0,-0.7912,0.0001,21.90146]
[1776528587700,36.63,76150.49,0.0,-0.79104,0.0001,21.91203]
[1776528589714,36.63,76158.89,0.0,-0.79017,0.0001,21.96767]
[1776528592735,36.63,76161.59,0.0,-0.7899,0.0001,21.98524]
[1776528600791,36.63,76161.08,0.0,-0.78996,0.0001,21.98149]
[1776528605826,36.63,76161.1,0.0,-0.78996,0.0001,21.98151]
[1776528611869,36.63,76160.31,0.0,-0.79004,0.0001,21.97617]
[1776528616912,36.63,76165.21,0.0,-0.78954,0.0001,22.00857]
[1776528622954,36.63,76166.82,0.0,-0.78937,0.0001,22.01909]
[1776528625975,36.63,76172.46,0.0,-0.78879,0.0001,22.05668]
[1776528628997,36.63,76182.71,0.0,-0.78772,0.0001,22.12456]
[1776528630008,36.63,76191.1,0.0,-0.78685,0.0001,22.17995]
[1776528631011,36.63,76196.56,0.0,-0.78631,0.0001,22.21238]
[1776528636046,36.63,76195.61,0.0,-0.78642,0.0001,22.20534]
[1776528641201,36.63,76198.66,0.0,-0.78611,0.0001,22.22487]
[1776528641445,36.63,76198.66,0.0,-0.78611,0.0001,22.22487]
[1776528650144,36.62,76194.23,0.0,-0.7866,0.0001,22.19412]
[1776528654120,36.62,76192.6,0.0,-0.78677,0.0001,22.18301]
[1776528654193,36.62,76192.6,0.0,-0.78677,0.0001,22.18301]
[1776528654212,36.62,76192.53,0.0,-0.78678,0.0001,22.18243]
[1776528659212,36.62,76192.81,0.0,-0.78677,0.0001,22.18362]
[1776528661226,36.62,76201.93,0.0,-0.78582,0.0001,22.24357]
[1776528662233,36.62,76207.6,0.0,-0.78523,0.0001,22.28077]
[1776528665254,36.62,76213.34,0.0,-0.78464,0.0001,22.318]
[1776528672303,36.62,76214.88,0.0,-0.78449,0.0001,22.32724]
[1776528677338,36.62,76215.45,0.0,-0.78444,0.0001,22.33055]
[1776528680359,36.62,76225.54,0.0,-0.78338,0.00011,22.39684]
[1776528684387,36.62,76220.15,0.0,-0.78395,0.0001,22.36127]
[1776528689422,36.61,76217.68,0.0,-0.78421,0.0001,22.34481]
[1776528694457,36.61,76218.07,0.0,-0.7842,0.0001,22.34373]
[1776528700500,36.61,76216.99,0.0,-0.78432,0.0001,22.33634]
[1776528706542,36.61,76217.05,0.0,-0.78432,0.0001,22.33644]
[1776528711577,36.61,76217.75,0.0,-0.78425,0.0001,22.3408]
[1776528716612,36.61,76215.54,0.0,-0.78448,0.0001,22.32588]
[1776528721647,36.61,76215.43,0.0,-0.7845,0.0001,22.32492]
[1776528726682,36.61,76216.34,0.0,-0.78441,0.0001,22.33056]
[1776528733731,36.61,76215.16,0.0,-0.78454,0.0001,22.32229]
[1776528739773,36.61,76215.16,0.0,-0.78455,0.0001,22.32201]
[1776528744808,36.61,76223.08,0.0,-0.78372,0.0001,22.3739]
[1776528745815,36.61,76229.2,0.0,-0.78308,0.00011,22.4141]
[1776528748180,36.61,76229.82,0.0,-0.78302,0.00011,22.41783]
[1776528755885,36.6,76230.0,0.0,-0.78304,0.00011,22.41458]
[1776528759310,36.6,76230.0,0.0,-0.78304,0.00011,22.41458]
[1776528759447,36.6,76230.0,0.0,-0.78304,0.00011,22.41458]
[1776528764948,36.6,76232.57,0.0,-0.78279,0.00011,22.43035]
[1776528767774,36.6,76230.11,0.0,-0.78305,0.00011,22.41404]
[1776528767935,36.6,76230.47,0.0,-0.78301,0.00011,22.41629]
[1776528767969,36.6,76230.54,0.0,-0.78301,0.00011,22.41662]
[1776528773005,36.6,76230.8,0.0,-0.78299,0.00011,22.41777]
[1776528774344,36.6,76230.8,0.0,-0.78299,0.00011,22.41777]
[1776528780056,36.6,76231.72,0.0,-0.7829,0.00011,22.42315]
[1776528785473,36.6,76233.65,0.0,-0.78271,0.00011,22.43539]
[1776528785688,36.6,76233.65,0.0,-0.78271,0.00011,22.43539]
[1776528785723,36.6,76233.76,0.0,-0.7827,0.00011,22.43599]
[1776528791135,36.59,76233.98,0.0,-0.78269,0.00011,22.43675]
[1776528797177,36.59,76234.17,0.0,-0.78268,0.00011,22.43739]
[1776528802212,36.59,76233.92,0.0,-0.78271,0.00011,22.43531]
[1776528816310,36.59,76232.51,0.0,-0.7829,0.00011,22.42146]
[1776528828395,36.58,76232.63,0.0,-0.78291,0.00011,22.42091]
[1776528835443,36.58,76233.0,0.0,-0.78289,0.00011,22.42246]
[1776528840479,36.58,76233.08,0.0,-0.78289,0.00011,22.42248]
[1776528845514,36.58,76233.54,0.0,-0.78284,0.00011,22.42505]
[1776528850550,36.58,76242.02,0.0,-0.78196,0.00011,22.48032]
[1776528852563,36.58,76247.03,0.0,-0.78143,0.00011,22.51291]
[1776528857599,36.58,76244.78,0.0,-0.78168,0.00011,22.49765]
[1776528862634,36.58,76244.05,0.0,-0.78176,0.00011,22.49257]
[1776528867669,36.58,76244.67,0.0,-0.7817,0.00011,22.49642]
[1776528872705,36.58,76245.79,0.0,-0.78161,0.00011,22.50012]
[1776528877741,36.57,76246.08,0.0,-0.78158,0.00011,22.50188]
[1776528887811,36.57,76245.71,0.0,-0.78162,0.00011,22.4992]
[1776528892846,36.57,76245.98,0.0,-0.7816,0.00011,22.50074]
[1776528899895,36.57,76232.97,0.0,-0.78298,0.00011,22.41475]
[1776528900901,36.57,76222.97,0.0,-0.78403,0.00011,22.34882]
[1776528901649,36.57,76222.97,0.0,-0.78403,0.00011,22.34882]
[1776528901706,36.57,76222.97,0.0,-0.78403,0.00011,22.34876]
[1776528902918,36.57,76184.0,0.0,-0.78811,0.0001,22.0911]
[1776528903931,36.57,76183.9,0.0,-0.78812,0.0001,22.09043]
[1776528905752,36.57,76183.9,0.0,-0.78812,0.0001,22.09043]
[1776528906576,36.57,76181.17,0.0,-0.7884,0.0001,22.07219]
[1776528906689,36.57,76166.15,0.0,-0.78996,0.0001,21.97239]
[1776528906946,36.57,76154.52,0.0,-0.79116,0.0001,21.89507]
[1776528907953,36.57,76134.13,0.0,-0.79326,0.0001,21.75921]
[1776528908960,36.57,76137.67,0.0,-0.7929,0.0001,21.78261]
[1776528910645,36.57,76137.67,0.0,-0.7929,0.0001,21.78261]
[1776528910647,36.57,76143.51,0.0,-0.7923,0.0001,21.82155]
[1776528911981,36.57,76148.36,0.0,-0.7918,0.0001,21.85387]
[1776528914002,36.57,76155.7,0.0,-0.79104,0.0001,21.9027]
[1776528917024,36.57,76159.54,0.0,-0.79064,0.0001,21.92841]
[1776528922059,36.57,76159.7,0.0,-0.79063,0.0001,21.92949]
[1776528925416,36.57,76159.92,0.0,-0.7906,0.0001,21.93094]
[1776528925438,36.57,76159.92,0.0,-0.7906,0.0001,21.93094]
[1776528929109,36.57,76152.93,0.0,-0.79133,0.0001,21.88444]
[1776528932130,36.57,76149.68,0.0,-0.79168,0.0001,21.85932]
[1776528933869,36.57,76149.68,0.0,-0.79168,0.0001,21.85932]
[1776528933937,36.57,76149.68,0.0,-0.79168,0.0001,21.85932]
[1776528934144,36.57,76149.61,0.0,-0.79169,0.0001,21.85893]
[1776528936158,36.57,76155.26,0.0,-0.79111,0.0001,21.8966]
[1776528941195,36.57,76156.83,0.0,-0.79094,0.0001,21.90733]
[1776528943207,36.57,76151.57,0.0,-0.79148,0.0001,21.87249]
[1776528948242,36.57,76146.75,0.0,-0.79197,0.0001,21.84052]
[1776528953279,36.57,76145.81,0.0,-0.79207,0.0001,21.83433]
[1776528959321,36.57,76147.72,0.0,-0.79187,0.0001,21.84722]
[1776528965362,36.57,76150.86,0.0,-0.79155,0.0001,21.86816]
[1776528970398,36.57,76151.39,0.0,-0.79149,0.0001,21.87165]
[1776528975433,36.57,76156.32,0.0,-0.79098,0.0001,21.90477]
[1776528980467,36.57,76155.96,0.0,-0.79101,0.0001,21.90271]
[1776528985503,36.58,76155.52,0.0,-0.79105,0.0001,21.90014]
[1776528990709,36.58,76158.29,0.0,-0.79076,0.0001,21.91887]
[1776528996580,36.58,76162.18,0.0,-0.79036,0.0001,21.94236]
[1776529001615,36.58,76166.3,0.0,-0.78992,0.0001,21.97058]
[1776529003443,36.58,76166.41,0.0,-0.78991,0.0001,21.97146]
[1776529003642,36.58,76149.39,0.0,-0.79166,0.0001,21.85845]
[1776529004641,36.58,76110.42,0.0,-0.79565,0.0001,21.59856]
[1776529005646,36.58,76092.44,0.0,-0.79747,0.0001,21.47833]
[1776529006653,36.58,76091.78,0.0,-0.79754,0.0001,21.47406]
[1776529007421,36.58,76091.78,0.0,-0.79754,0.0001,21.47406]
[1776529008666,36.58,76098.22,0.0,-0.79688,0.0001,21.51751]
[1776529010683,36.58,76100.59,0.0,-0.79664,0.0001,21.53355]
[1776529016726,36.59,76099.34,0.0,-0.79675,0.0001,21.52566]
[1776529017732,36.59,76094.45,0.0,-0.79725,0.0001,21.49301]
[1776529019149,36.59,76093.23,0.0,-0.79737,0.0001,21.48497]
[1776529019198,36.59,76093.23,0.0,-0.79737,0.0001,21.48497]
[1776529022768,36.59,76101.03,0.0,-0.79657,0.0001,21.53783]
[1776529023776,36.59,76103.4,0.0,-0.79633,0.0001,21.55377]
[1776529027986,36.59,76103.79,0.0,-0.79629,0.0001,21.55656]
[1776529028188,36.59,76101.45,0.0,-0.79652,0.0001,21.54096]
[1776529029032,36.59,76100.55,0.0,-0.79661,0.0001,21.53498]
[1776529030562,36.59,76100.55,0.0,-0.79661,0.0001,21.53498]
[1776529030859,36.59,76100.55,0.0,-0.79661,0.0001,21.53498]
[1776529030936,36.59,76042.75,0.0,-0.80243,0.0001,21.1469]
[1776529031834,36.59,75978.67,0.0,-0.80876,0.0001,20.71441]
[1776529032843,36.59,75957.09,0.0,-0.81086,0.0001,20.56829]
[1776529033851,36.59,75960.59,0.0,-0.81051,0.0001,20.59246]
[1776529034351,36.59,75960.59,0.0,-0.81051,0.0001,20.59246]
[1776529034857,36.59,75958.27,0.0,-0.81073,0.0001,20.57711]
[1776529038885,36.6,75963.13,0.0,-0.81024,0.0001,20.61166]
[1776529039893,36.6,75957.83,0.0,-0.81075,0.0001,20.57606]
[1776529040899,36.6,75965.72,0.0,-0.80997,0.0001,20.62998]
[1776529041907,36.6,75975.33,0.0,-0.80903,0.0001,20.69545]
[1776529042470,36.6,75975.33,0.0,-0.80903,0.0001,20.69545]
[1776529042914,36.6,75974.74,0.0,-0.80908,0.0001,20.69169]
[1776529047949,36.6,75972.43,0.0,-0.8093,0.0001,20.67678]
[1776529049963,36.6,75977.54,0.0,-0.80879,0.0001,20.7118]
[1776529052984,36.6,75982.03,0.0,-0.80836,0.0001,20.73953]
[1776529054620,36.6,75983.82,0.0,-0.80818,0.0001,20.75201]
[1776529055007,36.6,75952.54,0.0,-0.81123,0.0001,20.54034]
[1776529056020,36.6,75924.87,0.0,-0.8139,0.0001,20.35276]
[1776529057023,36.61,75926.22,0.0,-0.81376,0.0001,20.36242]
[1776529058674,36.61,75924.96,0.0,-0.81388,0.0001,20.35427]
[1776529059037,36.61,75919.68,0.0,-0.81438,0.0001,20.31879]
[1776529060720,36.61,75923.25,0.0,-0.81403,0.0001,20.34354]
[1776529060948,36.61,75923.25,0.0,-0.81403,0.0001,20.34354]
[1776529061051,36.61,75929.1,0.0,-0.81346,0.0001,20.38375]
[1776529066089,36.61,75936.62,0.0,-0.81271,0.0001,20.43678]
[1776529067096,36.61,75941.67,0.0,-0.81221,0.0001,20.47138]
[1776529068102,36.62,75955.9,0.0,-0.81083,0.0001,20.56832]
[1776529068764,36.62,75955.9,0.0,-0.81083,0.0001,20.56832]
[1776529069109,36.62,75960.83,0.0,-0.81034,0.0001,20.60199]
[1776529072726,36.62,75961.89,0.0,-0.81023,0.0001,20.60971]
[1776529072800,36.62,75963.42,0.0,-0.81007,0.0001,20.62085]
[1776529073939,36.62,75963.42,0.0,-0.81007,0.0001,20.62085]
[1776529074053,36.62,75964.31,0.0,-0.80998,0.0001,20.62731]
[1776529074196,36.62,75936.11,0.0,-0.81272,0.0001,20.436]
[1776529075164,36.62,75897.74,0.0,-0.8164,0.0001,20.17562]
[1776529076171,36.62,75897.75,0.0,-0.81638,0.0001,20.17635]
[1776529077883,36.62,75897.75,0.0,-0.81638,0.0001,20.17635]
[1776529077908,36.63,75898.42,0.0,-0.8163,0.0001,20.18223]
[1776529079975,36.63,75895.89,0.0,-0.81654,0.0001,20.16501]
[1776529084228,36.63,75901.71,0.0,-0.81593,0.0001,20.2086]
[1776529085144,36.63,75901.71,0.0,-0.81593,0.0001,20.2086]
[1776529085235,36.64,75888.96,0.0,-0.81714,0.0001,20.12245]
[1776529086242,36.64,75882.93,0.0,-0.8177,0.0001,20.08195]
[1776529087249,36.64,75881.16,0.0,-0.81786,0.0001,20.07057]
[1776529090270,36.64,75883.73,0.0,-0.81758,0.0001,20.09028]
[1776529093516,36.65,75884.41,0.0,-0.8175,0.0001,20.09636]
[1776529093541,36.65,75859.6,0.0,-0.81984,9e-05,19.92808]
[1776529094392,36.65,75764.92,0.0,-0.82863,9e-05,19.28228]
[1776529095312,36.65,75748.21,0.0,-0.83016,9e-05,19.16798]
[1776529096318,36.65,75755.85,0.0,-0.82945,9e-05,19.22125]
[1776529097331,36.65,75766.71,0.0,-0.82845,9e-05,19.29574]
[1776529098337,36.65,75805.15,0.0,-0.8249,9e-05,19.55898]
[1776529099344,36.65,75793.96,0.0,-0.82593,9e-05,19.48259]
[1776529100351,36.65,75802.17,0.0,-0.82517,9e-05,19.5388]
[1776529101226,36.65,75802.17,0.0,-0.82517,9e-05,19.5388]
[1776529101358,36.65,75813.02,0.0,-0.82416,9e-05,19.61311]
[1776529102369,36.65,75838.63,0.0,-0.82177,9e-05,19.78806]
[1776529103375,36.65,75860.8,0.0,-0.81967,9e-05,19.9399]
[1776529104383,36.66,75865.96,0.0,-0.81918,9e-05,19.97553]
[1776529105390,36.66,75871.38,0.0,-0.81866,9e-05,20.01303]
[1776529106220,36.66,75871.38,0.0,-0.81866,9e-05,20.01303]
[1776529106398,36.66,75875.46,0.0,-0.81826,9e-05,20.04134]
[1776529108424,36.66,75867.99,0.0,-0.81896,9e-05,19.99148]
[1776529111432,36.66,75875.51,0.0,-0.81824,9e-05,20.04092]
[1776529112439,36.67,75879.48,0.0,-0.81786,9e-05,20.0686]
[1776529115460,36.67,75861.76,0.0,-0.81951,9e-05,19.94985]
[1776529116467,36.67,75854.17,0.0,-0.82021,9e-05,19.89901]
[1776529118706,36.67,75852.0,0.0,-0.82041,9e-05,19.88447]
[1776529118768,36.67,75852.71,0.0,-0.82033,9e-05,19.88999]
[1776529119488,36.67,75846.2,0.0,-0.82095,9e-05,19.84563]
[1776529120707,36.67,75846.2,0.0,-0.82095,9e-05,19.84563]
[1776529121502,36.67,75840.26,0.0,-0.82149,9e-05,19.80595]
[1776529125530,36.68,75847.35,0.0,-0.8208,9e-05,19.85613]
[1776529127544,36.68,75847.89,0.0,-0.82074,9e-05,19.86057]
[1776529131572,36.68,75854.11,0.0,-0.82013,9e-05,19.90444]
[1776529132708,36.68,75854.11,0.0,-0.82013,9e-05,19.90444]
[1776529132800,36.68,75858.23,0.0,-0.81973,9e-05,19.93311]
[1776529134714,36.68,75861.61,0.0,-0.81942,9e-05,19.95612]
[1776529134804,36.69,75862.94,0.0,-0.81929,9e-05,19.96543]
[1776529136159,36.69,75866.53,0.0,-0.81892,9e-05,19.99172]
[1776529138622,36.69,75871.15,0.0,-0.81846,9e-05,20.0249]
[1776529143657,36.7,75872.09,0.0,-0.81831,9e-05,20.03549]
[1776529147685,36.71,75866.93,0.0,-0.81875,9e-05,20.00367]
[1776529148692,36.71,75873.47,0.0,-0.81812,9e-05,20.04898]
[1776529151713,36.72,75878.63,0.0,-0.81759,9e-05,20.0865]
[1776529154860,36.72,75879.38,0.0,-0.8175,9e-05,20.09315]
[1776529154933,36.72,75877.39,0.0,-0.81767,9e-05,20.08112]
[1776529156748,36.72,75903.05,0.0,-0.81521,0.0001,20.2561]
[1776529157755,36.73,75916.18,0.0,-0.81394,0.0001,20.34592]
[1776529158935,36.73,75916.18,0.0,-0.81394,0.0001,20.34592]
[1776529158940,36.73,75919.15,0.0,-0.81364,0.0001,20.36696]
[1776529164965,36.73,75920.37,0.0,-0.8135,0.0001,20.377]
[1776529165041,36.73,75920.62,0.0,-0.81347,0.0001,20.37904]
[1776529165822,36.73,75940.25,0.0,-0.81158,0.0001,20.51193]
[1776529166293,36.73,75940.25,0.0,-0.81158,0.0001,20.51193]
[1776529166835,36.73,75982.68,0.0,-0.80744,0.0001,20.79884]
[1776529167837,36.73,75998.33,0.0,-0.8059,0.0001,20.90452]
[1776529168851,36.73,75996.11,0.0,-0.80612,0.0001,20.88909]
[1776529169773,36.73,75996.11,0.0,-0.80612,0.0001,20.88909]
[1776529169858,36.73,75996.31,0.0,-0.80611,0.0001,20.89025]
[1776529172880,36.73,76001.77,0.0,-0.8056,0.0001,20.92338]
[1776529173887,36.73,76007.59,0.0,-0.80502,0.0001,20.96249]
[1776529175757,36.73,76011.11,0.0,-0.80468,0.0001,20.98607]
[1776529175904,36.73,76016.49,0.0,-0.80414,0.0001,21.02228]
[1776529180944,36.73,76022.61,0.0,-0.80354,0.0001,21.06337]
[1776529181951,36.73,76029.36,0.0,-0.80287,0.0001,21.10869]
[1776529184524,36.73,76025.15,0.0,-0.80329,0.0001,21.08033]
[1776529184971,36.73,76020.17,0.0,-0.80378,0.0001,21.04684]
[1776529186986,36.73,76014.43,0.0,-0.80435,0.0001,21.00829]
[1776529192021,36.73,76012.63,0.0,-0.80452,0.0001,20.99656]
[1776529197056,36.73,76012.95,0.0,-0.80448,0.0001,20.99913]
[1776529202091,36.73,76005.73,0.0,-0.80519,0.0001,20.95107]
[1776529202459,36.73,76005.73,0.0,-0.80519,0.0001,20.95107]
[1776529203098,36.73,75998.87,0.0,-0.80586,0.0001,20.90508]
[1776529206119,36.74,75990.79,0.0,-0.80664,0.0001,20.85145]
[1776529207126,36.74,75986.28,0.0,-0.80708,0.0001,20.82124]
[1776529208133,36.74,75976.99,0.0,-0.80799,0.0001,20.7587]
[1776529208464,36.74,75976.99,0.0,-0.80799,0.0001,20.7587]
[1776529209139,36.74,75972.96,0.0,-0.80838,0.0001,20.7317]
[1776529214175,36.74,75968.06,0.0,-0.80885,0.0001,20.69969]
[1776529215189,36.74,75962.73,0.0,-0.80936,0.0001,20.66394]
[1776529217203,36.74,75967.82,0.0,-0.80886,0.0001,20.69883]
[1776529220224,36.74,75963.16,0.0,-0.8093,0.0001,20.66807]
[1776529222907,36.74,75960.29,0.0,-0.80957,0.0001,20.6492]
[1776529222938,36.74,75960.29,0.0,-0.80957,0.0001,20.6492]
[1776529225374,36.75,75955.21,0.0,-0.81006,0.0001,20.61544]
[1776529225435,36.75,75956.74,0.0,-0.80991,0.0001,20.62609]
[1776529226266,36.75,75965.39,0.0,-0.80906,0.0001,20.68479]
[1776529227101,36.75,75965.39,0.0,-0.80906,0.0001,20.68479]
[1776529227192,36.75,75965.39,0.0,-0.80906,0.0001,20.68479]
[1776529227273,36.75,75966.33,0.0,-0.80897,0.0001,20.69135]
[1776529232236,36.75,75967.52,0.0,-0.80886,0.0001,20.69662]
[1776529232440,36.75,75966.91,0.0,-0.80892,0.0001,20.69268]
[1776529232448,36.75,75966.91,0.0,-0.80892,0.0001,20.69268]
[1776529232688,36.75,75966.91,0.0,-0.80892,0.0001,20.69268]
[1776529233315,36.75,75966.84,0.0,-0.80892,0.0001,20.69239]
[1776529236337,36.75,75955.11,0.0,-0.81006,0.0001,20.61376]
[1776529237164,36.75,75955.11,0.0,-0.81006,0.0001,20.61376]
[1776529237189,36.75,75955.11,0.0,-0.81006,0.0001,20.61376]
[1776529239633,36.75,75951.52,0.0,-0.81039,0.0001,20.59041]
[1776529240365,36.75,75947.39,0.0,-0.81079,0.0001,20.56282]
[1776529241162,36.75,75947.39,0.0,-0.81079,0.0001,20.56282]
[1776529241195,36.75,75947.39,0.0,-0.81079,0.0001,20.56282]
[1776529241372,36.75,75948.34,0.0,-0.81069,0.0001,20.56957]
[1776529246407,36.76,75950.47,0.0,-0.81046,0.0001,20.58555]
[1776529247414,36.76,75958.9,0.0,-0.80964,0.0001,20.64277]
[1776529248824,36.76,75958.9,0.0,-0.80964,0.0001,20.64277]
[1776529248941,36.76,75966.67,0.0,-0.80888,0.0001,20.69542]
[1776529249701,36.76,76000.15,0.0,-0.8056,0.0001,20.92096]
[1776529250435,36.76,76020.87,0.0,-0.80355,0.0001,21.06034]
[1776529251442,36.76,76022.01,0.0,-0.80343,0.0001,21.068]
[1776529252805,36.76,76022.01,0.0,-0.80343,0.0001,21.068]
[1776529252826,36.76,76023.51,0.0,-0.80329,0.0001,21.07773]
[1776529253467,36.76,76028.56,0.0,-0.80279,0.0001,21.11143]
[1776529254474,36.76,76044.64,0.0,-0.80119,0.0001,21.21908]
[1776529255481,36.76,76048.15,0.0,-0.80085,0.0001,21.2423]
[1776529256488,36.76,76052.82,0.0,-0.80039,0.0001,21.27321]
[1776529257497,36.76,76059.27,0.0,-0.79975,0.0001,21.31597]
[1776529258525,36.76,76071.17,0.0,-0.79855,0.0001,21.39545]
[1776529259510,36.75,76066.84,0.0,-0.79899,0.0001,21.36635]
[1776529261524,36.75,76059.53,0.0,-0.79973,0.0001,21.317]
[1776529264548,36.75,76039.93,0.0,-0.8017,0.0001,21.18486]
[1776529265555,36.75,76034.15,0.0,-0.80228,0.0001,21.14595]
[1776529267571,36.75,76030.25,0.0,-0.80267,0.0001,21.1196]
[1776529271599,36.75,76039.84,0.0,-0.80172,0.0001,21.18362]
[1776529272606,36.75,76048.88,0.0,-0.80082,0.0001,21.24405]
[1776529273632,36.75,76064.62,0.0,-0.79925,0.0001,21.34916]
[1776529274633,36.75,76070.0,0.0,-0.79871,0.0001,21.38493]
[1776529275648,36.75,76070.0,0.0,-0.79871,0.0001,21.38493]
[1776529275912,36.75,76105.65,0.0,-0.79511,0.0001,21.62267]
[1776529276648,36.75,76134.83,0.0,-0.79214,0.0001,21.81632]
[1776529277655,36.75,76138.29,0.0,-0.79179,0.0001,21.83892]
[1776529279067,36.75,76138.29,0.0,-0.79179,0.0001,21.83892]
[1776529279120,36.75,76135.48,0.0,-0.79209,0.0001,21.81961]
[1776529279668,36.75,76129.75,0.0,-0.79268,0.0001,21.7816]
[1776529281683,36.74,76121.78,0.0,-0.7935,0.0001,21.72813]
[1776529282690,36.74,76116.59,0.0,-0.79404,0.0001,21.69293]
[1776529283769,36.74,76116.59,0.0,-0.79404,0.0001,21.69293]
[1776529283865,36.74,76116.92,0.0,-0.79401,0.0001,21.6947]
[1776529284704,36.74,76127.74,0.0,-0.79291,0.0001,21.76626]
[1776529285711,36.74,76129.56,0.0,-0.79273,0.0001,21.77798]
[1776529286717,36.74,76125.07,0.0,-0.79319,0.0001,21.74817]
[1776529287827,36.74,76125.07,0.0,-0.79319,0.0001,21.74817]
[1776529287866,36.74,76125.25,0.0,-0.79319,0.0001,21.74865]
[1776529290746,36.74,76116.71,0.0,-0.79408,0.0001,21.69076]
[1776529291753,36.73,76098.79,0.0,-0.79593,0.0001,21.56743]
[1776529292760,36.73,76090.61,0.0,-0.79676,0.0001,21.51251]
[1776529293767,36.73,76094.71,0.0,-0.79635,0.0001,21.53954]
[1776529294774,36.73,76102.95,0.0,-0.79552,0.0001,21.5941]
[1776529296788,36.73,76110.38,0.0,-0.79478,0.0001,21.64275]
[1776529298802,36.73,76114.07,0.0,-0.79442,0.0001,21.6664]
[1776529304235,36.72,76116.14,0.0,-0.79424,0.0001,21.67848]
[1776529304844,36.72,76125.05,0.0,-0.79334,0.0001,21.73705]
[1776529305949,36.72,76125.05,0.0,-0.79334,0.0001,21.73705]
[1776529308980,36.72,76119.89,0.0,-0.79388,0.0001,21.70165]
[1776529309955,36.72,76119.18,0.0,-0.79396,0.0001,21.69659]
[1776529310886,36.72,76124.96,0.0,-0.79338,0.0001,21.73435]
[1776529311893,36.72,76129.75,0.0,-0.7929,0.0001,21.76593]
[1776529313257,36.72,76129.75,0.0,-0.7929,0.0001,21.76593]
[1776529313435,36.72,76129.75,0.0,-0.7929,0.0001,21.76593]
[1776529313459,36.72,76128.47,0.0,-0.79303,0.0001,21.75714]
[1776529316928,36.71,76123.99,0.0,-0.79351,0.0001,21.7263]
[1776529318482,36.71,76123.99,0.0,-0.79351,0.0001,21.7263]
[1776529318961,36.71,76112.7,0.0,-0.79466,0.0001,21.65085]
[1776529319961,36.71,76105.23,0.0,-0.79543,0.0001,21.60029]
[1776529322614,36.71,76107.48,0.0,-0.79522,0.0001,21.61451]
[1776529322982,36.71,76112.01,0.0,-0.79476,0.0001,21.64442]
[1776529323991,36.71,76116.28,0.0,-0.79433,0.0001,21.67254]
[1776529324728,36.71,76116.28,0.0,-0.79433,0.0001,21.67254]
[1776529324997,36.71,76121.03,0.0,-0.79385,0.0001,21.70381]
[1776529326004,36.71,76126.84,0.0,-0.79327,0.0001,21.74208]
[1776529326715,36.71,76126.84,0.0,-0.79327,0.0001,21.74208]
[1776529329027,36.7,76115.85,0.0,-0.79441,0.0001,21.66777]
[1776529330034,36.7,76111.54,0.0,-0.79485,0.0001,21.6386]
[1776529331984,36.7,76108.96,0.0,-0.79512,0.0001,21.62098]
[1776529332194,36.7,76108.96,0.0,-0.79512,0.0001,21.62098]
[1776529334722,36.7,76105.1,0.0,-0.79553,0.0001,21.59403]
[1776529334939,36.7,76105.1,0.0,-0.79553,0.0001,21.59403]
[1776529335072,36.7,76104.54,0.0,-0.7956,0.0001,21.58991]
[1776529335737,36.7,76104.54,0.0,-0.7956,0.0001,21.58991]
[1776529335942,36.7,76104.54,0.0,-0.7956,0.0001,21.58991]
[1776529339101,36.69,76108.81,0.0,-0.79519,0.0001,21.61687]
[1776529341176,36.69,76111.51,0.0,-0.79492,0.0001,21.63445]
[1776529341204,36.69,76111.51,0.0,-0.79492,0.0001,21.63445]
[1776529341249,36.69,76112.95,0.0,-0.79478,0.0001,21.64362]
[1776529342192,36.69,76112.95,0.0,-0.79478,0.0001,21.64362]
[1776529342444,36.69,76112.95,0.0,-0.79478,0.0001,21.64362]
[1776529347924,36.69,76113.24,0.0,-0.79479,0.0001,21.64302]
[1776529350104,36.68,76114.08,0.0,-0.79471,0.0001,21.64796]
[1776529350203,36.68,76114.08,0.0,-0.79471,0.0001,21.64796]
[1776529352739,36.68,76115.0,0.0,-0.79466,0.0001,21.64958]
[1776529352943,36.68,76115.0,0.0,-0.79466,0.0001,21.64958]
[1776529355948,36.68,76113.72,0.0,-0.79481,0.0001,21.64009]
[1776529356206,36.68,76113.72,0.0,-0.79481,0.0001,21.64009]
[1776529361162,36.68,76116.16,0.0,-0.79458,0.0001,21.65478]
[1776529361199,36.68,76116.16,0.0,-0.79458,0.0001,21.65478]
[1776529366292,36.67,76117.91,0.0,-0.79443,0.0001,21.66474]
[1776529368306,36.67,76121.96,0.0,-0.79403,0.0001,21.6911]
[1776529369373,36.67,76121.96,0.0,-0.79403,0.0001,21.6911]
[1776529369444,36.67,76121.96,0.0,-0.79403,0.0001,21.6911]
[1776529371327,36.67,76115.77,0.0,-0.79467,0.0001,21.6489]
[1776529374691,36.67,76114.6,0.0,-0.79481,0.0001,21.64032]
[1776529374942,36.67,76114.6,0.0,-0.79481,0.0001,21.64032]
[1776529380264,36.66,76111.59,0.0,-0.79513,0.0001,21.61897]
[1776529380445,36.66,76111.59,0.0,-0.79513,0.0001,21.61897]
[1776529383411,36.66,76115.79,0.0,-0.79473,0.0001,21.64562]
[1776529384418,36.66,76125.95,0.0,-0.79369,0.0001,21.71306]
[1776529385425,36.66,76127.07,0.0,-0.79359,0.0001,21.72018]
[1776529386083,36.66,76127.07,0.0,-0.79359,0.0001,21.72018]
[1776529386210,36.66,76127.07,0.0,-0.79359,0.0001,21.72018]
[1776529391467,36.65,76127.98,0.0,-0.79353,0.0001,21.72411]
[1776529393445,36.65,76128.05,0.0,-0.79352,0.0001,21.72427]
[1776529393696,36.65,76128.09,0.0,-0.79352,0.0001,21.72423]
[1776529399522,36.65,76128.8,0.0,-0.79348,0.0001,21.72735]
[1776529400184,36.65,76128.8,0.0,-0.79348,0.0001,21.72735]
[1776529400441,36.65,76128.8,0.0,-0.79348,0.0001,21.72735]
[1776529405564,36.64,76127.82,0.0,-0.7936,0.0001,21.71924]
[1776529409593,36.64,76113.34,0.0,-0.7951,0.0001,21.62165]
[1776529410600,36.64,76105.17,0.0,-0.79593,0.0001,21.56676]
[1776529411607,36.64,76103.68,0.0,-0.79611,0.0001,21.55307]
[1776529411867,36.64,76103.68,0.0,-0.79611,0.0001,21.55307]
[1776529411941,36.64,76103.68,0.0,-0.79611,0.0001,21.55307]
[1776529414628,36.64,76109.24,0.0,-0.79555,0.0001,21.58977]
[1776529415634,36.64,76119.55,0.0,-0.79451,0.0001,21.65844]
[1776529417194,36.64,76119.55,0.0,-0.79451,0.0001,21.65844]
[1776529417451,36.64,76119.55,0.0,-0.79451,0.0001,21.65844]
[1776529417546,36.64,76121.94,0.0,-0.79427,0.0001,21.67406]
[1776529421217,36.64,76124.03,0.0,-0.79406,0.0001,21.68753]
[1776529421440,36.64,76124.03,0.0,-0.79406,0.0001,21.68753]
[1776529425182,36.63,76127.02,0.0,-0.79377,0.0001,21.70647]
[1776529425447,36.63,76127.02,0.0,-0.79377,0.0001,21.70647]
[1776529428726,36.63,76121.72,0.0,-0.79433,0.0001,21.66984]
[1776529429945,36.63,76121.72,0.0,-0.79433,0.0001,21.66984]
[1776529430206,36.63,76121.72,0.0,-0.79433,0.0001,21.66984]
[1776529431747,36.63,76099.74,0.0,-0.79658,0.0001,21.52239]
[1776529433178,36.63,76099.74,0.0,-0.79658,0.0001,21.52239]
[1776529433207,36.63,76099.74,0.0,-0.79658,0.0001,21.52239]
[1776529433279,36.63,76096.46,0.0,-0.79692,0.0001,21.50006]
[1776529439125,36.63,76095.27,0.0,-0.79706,0.0001,21.49114]
[1776529439200,36.63,76095.27,0.0,-0.79706,0.0001,21.49114]
[1776529443605,36.62,76094.73,0.0,-0.79712,0.0001,21.48677]
[1776529445250,36.62,76088.77,0.0,-0.79774,0.0001,21.44606]
[1776529445450,36.62,76088.77,0.0,-0.79774,0.0001,21.44606]
[1776529446705,36.62,76086.37,0.0,-0.79799,0.0001,21.42955]
[1776529446852,36.62,76084.66,0.0,-0.79816,0.0001,21.41788]
[1776529452119,36.62,76084.36,0.0,-0.79821,0.0001,21.41508]
[1776529452200,36.62,76084.36,0.0,-0.79821,0.0001,21.41508]
[1776529457938,36.62,76080.94,0.0,-0.79857,0.0001,21.3911]
[1776529458201,36.62,76080.94,0.0,-0.79857,0.0001,21.3911]
[1776529458583,36.62,76080.94,0.0,-0.79857,0.0001,21.3911]
[1776529458589,36.62,76080.94,0.0,-0.79857,0.0001,21.39092]
[1776529458702,36.62,76080.94,0.0,-0.79857,0.0001,21.39092]
[1776529464978,36.61,76081.08,0.0,-0.79858,0.0001,21.39063]
[1776529466396,36.61,76081.08,0.0,-0.79858,0.0001,21.39063]
[1776529466439,36.61,76081.08,0.0,-0.79858,0.0001,21.39063]
[1776529470945,36.61,76079.07,0.0,-0.79879,0.0001,21.37625]
[1776529471201,36.61,76079.07,0.0,-0.79879,0.0001,21.37625]
[1776529472441,36.61,76077.5,0.0,-0.79898,0.0001,21.36203]
[1776529472542,36.61,76077.2,0.0,-0.79901,0.0001,21.35987]
[1776529472694,36.61,76077.2,0.0,-0.79901,0.0001,21.35987]
[1776529475267,36.61,76075.42,0.0,-0.7992,0.0001,21.34763]
[1776529475443,36.61,76075.42,0.0,-0.7992,0.0001,21.34763]
[1776529481008,36.61,76074.11,0.0,-0.79934,0.0001,21.3383]
[1776529481201,36.61,76074.11,0.0,-0.79934,0.0001,21.3383]
[1776529484111,36.61,76067.23,0.0,-0.80004,0.0001,21.29132]
[1776529485909,36.61,76068.33,0.0,-0.79993,0.0001,21.29862]
[1776529485942,36.61,76068.33,0.0,-0.79993,0.0001,21.29862]
[1776529486860,36.61,76070.2,0.0,-0.79974,0.0001,21.31108]
[1776529486942,36.61,76070.2,0.0,-0.79974,0.0001,21.31108]
[1776529487132,36.61,76070.04,0.0,-0.79976,0.0001,21.30989]
[1776529492167,36.6,76069.8,0.0,-0.7998,0.0001,21.30771]
[1776529496138,36.6,76069.98,0.0,-0.79978,0.0001,21.30859]
[1776529496192,36.6,76069.98,0.0,-0.79978,0.0001,21.30859]
[1776529500599,36.6,76070.28,0.0,-0.79976,0.0001,21.31014]
[1776529500700,36.6,76070.59,0.0,-0.79973,0.0001,21.31211]
[1776529500701,36.6,76070.59,0.0,-0.79973,0.0001,21.31211]
[1776529504668,36.6,76070.53,0.0,-0.79974,0.0001,21.31135]
[1776529504698,36.6,76070.53,0.0,-0.79974,0.0001,21.31135]
[1776529506265,36.6,76061.05,0.0,-0.8007,0.0001,21.24716]
[1776529513317,36.6,76061.32,0.0,-0.80069,0.0001,21.24785]
[1776529515107,36.6,76061.09,0.0,-0.80072,0.0001,21.24614]
[1776529515199,36.6,76061.09,0.0,-0.80072,0.0001,21.24614]
[1776529515380,36.6,76061.09,0.0,-0.80072,0.0001,21.24614]
[1776529515440,36.6,76061.09,0.0,-0.80072,0.0001,21.24614]
[1776529515540,36.6,76061.09,0.0,-0.80072,0.0001,21.24598]
[1776529520526,36.6,76065.46,0.0,-0.80029,0.0001,21.27471]
[1776529520704,36.6,76065.46,0.0,-0.80029,0.0001,21.27471]
[1776529526407,36.59,76065.61,0.0,-0.80029,0.0001,21.27483]
[1776529531799,36.59,76065.61,0.0,-0.8003,0.0001,21.27448]
[1776529531944,36.59,76065.61,0.0,-0.8003,0.0001,21.27448]
[1776529534342,36.59,76065.61,0.0,-0.80032,0.0001,21.27078]
[1776529534437,36.59,76065.61,0.0,-0.80032,0.0001,21.27078]
[1776529534464,36.59,76065.25,0.0,-0.80036,0.0001,21.26819]
[1776529539498,36.59,76065.28,0.0,-0.80036,0.0001,21.26799]
[1776529540256,36.59,76065.28,0.0,-0.80036,0.0001,21.26799]
[1776529540443,36.59,76065.28,0.0,-0.80036,0.0001,21.26799]
[1776529546550,36.59,76065.44,0.0,-0.80036,0.0001,21.26853]
[1776529552592,36.59,76067.87,0.0,-0.80012,0.0001,21.28445]
[1776529553239,36.59,76067.87,0.0,-0.80012,0.0001,21.28445]
[1776529553449,36.59,76067.87,0.0,-0.80012,0.0001,21.28445]
[1776529555748,36.59,76068.16,0.0,-0.80009,0.0001,21.28623]
[1776529555751,36.59,76068.13,0.0,-0.8001,0.0001,21.28594]
[1776529555938,36.59,76068.13,0.0,-0.8001,0.0001,21.28594]
[1776529556893,36.59,76072.16,0.0,-0.79969,0.0001,21.31294]
[1776529556940,36.59,76072.16,0.0,-0.79969,0.0001,21.31294]
[1776529557627,36.59,76077.1,0.0,-0.7992,0.0001,21.346]
[1776529558634,36.59,76083.44,0.0,-0.79856,0.0001,21.38846]
[1776529561661,36.59,76079.01,0.0,-0.79901,0.0001,21.35845]
[1776529561696,36.59,76079.01,0.0,-0.79901,0.0001,21.35845]
[1776529561746,36.59,76073.9,0.0,-0.79953,0.0001,21.32403]
[1776529564677,36.59,76080.03,0.0,-0.79891,0.0001,21.36501]
[1776529565301,36.59,76080.03,0.0,-0.79891,0.0001,21.36501]
[1776529565442,36.59,76080.03,0.0,-0.79891,0.0001,21.36501]
[1776529566691,36.59,76101.22,0.0,-0.79677,0.0001,21.50696]
[1776529567698,36.59,76104.18,0.0,-0.79647,0.0001,21.52662]
[1776529568499,36.59,76104.18,0.0,-0.79647,0.0001,21.52662]
[1776529569974,36.58,76101.67,0.0,-0.79673,0.0001,21.50943]
[1776529572619,36.58,76100.17,0.0,-0.79689,0.0001,21.49906]
[1776529572691,36.58,76100.17,0.0,-0.79689,0.0001,21.49906]
[1776529572733,36.58,76100.5,0.0,-0.79686,0.0001,21.50111]
[1776529574478,36.58,76102.22,0.0,-0.79668,0.0001,21.51247]
[1776529574687,36.58,76102.22,0.0,-0.79668,0.0001,21.51247]
[1776529577768,36.58,76115.47,0.0,-0.79535,0.0001,21.60033]
[1776529580789,36.58,76120.9,0.0,-0.7948,0.0001,21.63637]
[1776529583947,36.58,76120.6,0.0,-0.79484,0.0001,21.63395]
[1776529587846,36.58,76119.81,0.0,-0.79492,0.0001,21.62826]
[1776529587939,36.58,76119.81,0.0,-0.79492,0.0001,21.62826]
[1776529587947,36.58,76120.21,0.0,-0.79489,0.0001,21.63066]
[1776529594509,36.58,76122.06,0.0,-0.79473,0.0001,21.63887]
[1776529598403,36.57,76122.46,0.0,-0.7947,0.0001,21.64089]
[1776529598436,36.57,76122.46,0.0,-0.7947,0.0001,21.64089]
[1776529598505,36.57,76123.65,0.0,-0.79458,0.0001,21.64852]
[1776529603950,36.57,76125.35,0.0,-0.79443,0.0001,21.65877]
[1776529609992,36.57,76130.61,0.0,-0.79391,0.0001,21.69272]
[1776529615031,36.57,76135.31,0.0,-0.79345,0.0001,21.72291]
[1776529620066,36.56,76141.14,0.0,-0.79287,0.0001,21.7605]
[1776529625101,36.56,76147.54,0.0,-0.79223,0.0001,21.80179]
[1776529628122,36.56,76153.3,0.0,-0.79165,0.0001,21.83958]
[1776529634164,36.55,76153.86,0.0,-0.79162,0.0001,21.84183]
[1776529635171,36.55,76144.59,0.0,-0.79257,0.0001,21.77982]
[1776529636178,36.55,76139.19,0.0,-0.79313,0.0001,21.74351]
[1776529641213,36.55,76138.81,0.0,-0.79319,0.0001,21.73978]
[1776529647255,36.55,76133.53,0.0,-0.79376,0.0001,21.70307]
[1776529652289,36.54,76131.77,0.0,-0.79398,0.0001,21.6867]
[1776529655310,36.54,76137.09,0.0,-0.79344,0.0001,21.72164]
[1776529661353,36.54,76136.22,0.0,-0.79355,0.0001,21.71454]
[1776529666388,36.54,76131.67,0.0,-0.79403,0.0001,21.68312]
[1776529671423,36.53,76130.6,0.0,-0.79416,0.0001,21.67503]
[1776529675454,36.53,76136.15,0.0,-0.7936,0.0001,21.71143]
[1776529680489,36.53,76136.78,0.0,-0.79355,0.0001,21.71467]
[1776529685524,36.53,76138.39,0.0,-0.7934,0.0001,21.72444]
[1776529689552,36.53,76132.07,0.0,-0.79406,0.0001,21.68141]
[1776529694586,36.52,76131.03,0.0,-0.79418,0.0001,21.67373]
[1776529698615,36.52,76136.06,0.0,-0.79368,0.0001,21.70679]
[1776529700629,36.52,76141.47,0.0,-0.79313,0.0001,21.74253]
[1776529705664,36.52,76143.22,0.0,-0.79295,0.0001,21.75374]
[1776529710699,36.52,76139.66,0.0,-0.79333,0.0001,21.72948]
[1776529715735,36.52,76144.11,0.0,-0.7929,0.0001,21.7554]
[1776529720770,36.52,76144.47,0.0,-0.79287,0.0001,21.75738]
[1776529725805,36.52,76147.38,0.0,-0.79257,0.0001,21.77648]
[1776529730841,36.52,76147.16,0.0,-0.7926,0.0001,21.77468]
[1776529735876,36.52,76147.07,0.0,-0.79261,0.0001,21.77419]
[1776529741918,36.52,76142.5,0.0,-0.79308,0.0001,21.74383]
[1776529747960,36.52,76139.32,0.0,-0.79341,0.0001,21.72231]
[1776529752995,36.52,76139.21,0.0,-0.79342,0.0001,21.72137]
[1776529758030,36.52,76136.58,0.0,-0.7937,0.0001,21.70359]
[1776529760044,36.52,76130.65,0.0,-0.79431,0.0001,21.66388]
[1776529763066,36.52,76125.09,0.0,-0.79487,0.0001,21.62671]
[1776529768101,36.52,76124.9,0.0,-0.79489,0.0001,21.62569]
[1776529773136,36.52,76125.73,0.0,-0.79482,0.0001,21.62799]
[1776529778171,36.52,76125.34,0.0,-0.79486,0.0001,21.62553]
[1776529786227,36.52,76126.05,0.0,-0.79479,0.0001,21.63046]
[1776529789248,36.52,76120.84,0.0,-0.79532,0.0001,21.59562]
[1776529794283,36.52,76119.5,0.0,-0.79545,0.0001,21.58688]
[1776529799318,36.52,76118.6,0.0,-0.79554,0.0001,21.5811]
[1776529802339,36.52,76125.69,0.0,-0.79481,0.0001,21.62868]
[1776529806367,36.52,76135.27,0.0,-0.79383,0.0001,21.69268]
[1776529808381,36.52,76139.81,0.0,-0.79337,0.0001,21.72282]
[1776529813417,36.52,76139.44,0.0,-0.79342,0.0001,21.71975]
[1776529818451,36.52,76139.83,0.0,-0.79338,0.0001,21.72184]
[1776529823488,36.51,76138.59,0.0,-0.79352,0.0001,21.71306]
[1776529828523,36.51,76139.78,0.0,-0.7934,0.0001,21.7206]
[1776529833558,36.51,76143.55,0.0,-0.79305,0.0001,21.74178]
[1776529840607,36.51,76148.12,0.0,-0.79258,0.0001,21.7724]
[1776529845642,36.51,76152.42,0.0,-0.79213,0.0001,21.80118]
[1776529849670,36.51,76156.79,0.0,-0.79168,0.0001,21.83019]
[1776529854705,36.51,76156.81,0.0,-0.79169,0.0001,21.83007]
[1776529859740,36.51,76156.08,0.0,-0.79176,0.0001,21.82495]
[1776529864775,36.51,76153.9,0.0,-0.79199,0.0001,21.81023]
[1776529870817,36.51,76153.8,0.0,-0.79201,0.0001,21.80937]
[1776529874845,36.51,76145.26,0.0,-0.79289,0.0001,21.75229]
[1776529880887,36.51,76144.82,0.0,-0.79293,0.0001,21.74962]
[1776529882906,36.51,76138.13,0.0,-0.79361,0.0001,21.70505]
[1776529883909,36.51,76131.43,0.0,-0.7943,0.0001,21.6602]
[1776529888944,36.51,76130.55,0.0,-0.79439,0.0001,21.65439]
[1776529893980,36.51,76128.8,0.0,-0.79459,0.0001,21.63929]
[1776529899015,36.51,76124.14,0.0,-0.79507,0.0001,21.6082]
[1776529900022,36.51,76119.4,0.0,-0.79555,0.0001,21.57651]
[1776529903043,36.51,76110.81,0.0,-0.79642,0.0001,21.51922]
[1776529906064,36.51,76099.29,0.0,-0.79759,0.0001,21.44241]
[1776529907694,36.51,76095.79,0.0,-0.79794,0.0001,21.41898]
[1776529907935,36.51,76095.79,0.0,-0.79794,0.0001,21.41898]
[1776529910092,36.51,76089.55,0.0,-0.79857,0.0001,21.37725]
[1776529914953,36.51,76087.85,0.0,-0.79874,0.0001,21.3659]
[1776529915052,36.52,76088.8,0.0,-0.79864,0.0001,21.37236]
[1776529915191,36.52,76088.8,0.0,-0.79864,0.0001,21.37236]
[1776529920440,36.52,76088.94,0.0,-0.79863,0.0001,21.37338]
[1776529926203,36.52,76088.4,0.0,-0.79868,0.0001,21.36995]
[1776529930699,36.52,76087.02,0.0,-0.79882,0.0001,21.36075]
[1776529930943,36.52,76087.02,0.0,-0.79882,0.0001,21.36075]
[1776529931092,36.52,76087.02,0.0,-0.79882,0.0001,21.36075]
[1776529931125,36.52,76087.77,0.0,-0.79874,0.0001,21.36585]
[1776529931191,36.52,76087.77,0.0,-0.79874,0.0001,21.36585]
[1776529933548,36.52,76086.22,0.0,-0.7989,0.0001,21.35546]
[1776529933707,36.52,76086.22,0.0,-0.7989,0.0001,21.35546]
[1776529940134,36.52,76085.48,0.0,-0.79897,0.0001,21.35071]
[1776529940194,36.52,76085.48,0.0,-0.79897,0.0001,21.35071]
[1776529940459,36.52,76085.48,0.0,-0.79897,0.0001,21.35071]
[1776529940688,36.52,76085.48,0.0,-0.79897,0.0001,21.35071]
[1776529940790,36.52,76085.45,0.0,-0.79897,0.0001,21.35064]
[1776529948725,36.52,76086.43,0.0,-0.79887,0.0001,21.35735]
[1776529948938,36.52,76086.43,0.0,-0.79887,0.0001,21.35735]
[1776529954403,36.52,76086.43,0.0,-0.79889,0.0001,21.35408]
[1776529957958,36.52,76086.39,0.0,-0.79889,0.0001,21.35385]
[1776529958190,36.52,76086.43,0.0,-0.79889,0.0001,21.35414]
[1776529959731,36.52,76085.93,0.0,-0.79894,0.0001,21.3508]
[1776529959940,36.52,76085.93,0.0,-0.79894,0.0001,21.3508]
[1776529960042,36.52,76085.89,0.0,-0.79894,0.0001,21.35055]
[1776529963398,36.52,76086.56,0.0,-0.79887,0.0001,21.35513]
[1776529963441,36.52,76086.56,0.0,-0.79887,0.0001,21.35513]
[1776529968502,36.52,76086.42,0.0,-0.79888,0.0001,21.35427]
[1776529971257,36.52,76086.13,0.0,-0.79891,0.0001,21.35235]
[1776529971423,36.52,76086.13,0.0,-0.79891,0.0001,21.35235]
[1776529971443,36.52,76086.13,0.0,-0.79891,0.0001,21.35235]
[1776529971523,36.52,76084.86,0.0,-0.79904,0.0001,21.34383]
[1776529976558,36.52,76082.85,0.0,-0.79924,0.0001,21.33048]
[1776529979580,36.52,76075.38,0.0,-0.79999,0.0001,21.28037]
[1776529981594,36.52,76064.45,0.0,-0.80109,0.0001,21.20685]
[1776529986174,36.52,76062.46,0.0,-0.80129,0.0001,21.19364]
[1776529986196,36.52,76061.81,0.0,-0.80135,0.0001,21.18934]
[1776529986903,36.52,76061.81,0.0,-0.80135,0.0001,21.18934]
[1776529986935,36.52,76061.81,0.0,-0.80135,0.0001,21.18934]
[1776529987004,36.52,76060.83,0.0,-0.80145,0.0001,21.18282]
[1776529992671,36.52,76056.68,0.0,-0.80186,0.0001,21.15541]
[1776529994685,36.52,76051.33,0.0,-0.80239,0.0001,21.11956]
[1776529996171,36.52,76051.33,0.0,-0.80239,0.0001,21.11956]
[1776529996196,36.52,76051.33,0.0,-0.80239,0.0001,21.11956]
[1776530002790,36.52,76050.84,0.0,-0.80242,0.0001,21.11728]
[1776530002938,36.52,76050.84,0.0,-0.80242,0.0001,21.11728]
[1776530003037,36.52,76050.73,0.0,-0.80243,0.0001,21.11668]
[1776530004368,36.52,76050.73,0.0,-0.80243,0.0001,21.11668]
[1776530004454,36.52,76050.73,0.0,-0.80243,0.0001,21.11668]
[1776530005762,36.53,76044.05,0.0,-0.8031,0.0001,21.07189]
[1776530008783,36.53,76035.94,0.0,-0.8039,0.0001,21.01726]
[1776530009791,36.53,76030.47,0.0,-0.80445,0.0001,20.9804]
[1776530011805,36.53,76029.94,0.0,-0.80452,0.0001,20.97362]
[1776530015809,36.53,76029.85,0.0,-0.80452,0.0001,20.9734]
[1776530015941,36.53,76029.85,0.0,-0.80452,0.0001,20.9734]
[1776530017455,36.53,76030.32,0.0,-0.80447,0.0001,20.97688]
[1776530017688,36.53,76030.32,0.0,-0.80447,0.0001,20.97688]
[1776530017847,36.53,76030.57,0.0,-0.80444,0.0001,20.97873]
[1776530020867,36.53,76038.44,0.0,-0.80365,0.0001,21.03235]
[1776530022825,36.53,76037.86,0.0,-0.80371,0.0001,21.02855]
[1776530022941,36.53,76037.86,0.0,-0.80371,0.0001,21.02855]
[1776530027917,36.53,76031.4,0.0,-0.80434,0.0001,20.98559]
[1776530029475,36.53,76033.27,0.0,-0.80415,0.0001,20.99839]
[1776530029693,36.53,76033.27,0.0,-0.80415,0.0001,20.99839]
[1776530030459,36.53,76032.75,0.0,-0.8042,0.0001,20.99503]
[1776530030686,36.53,76032.75,0.0,-0.8042,0.0001,20.99503]
[1776530030938,36.53,76032.79,0.0,-0.80419,0.0001,20.99546]
[1776530035972,36.53,76031.36,0.0,-0.80432,0.0001,20.9866]
[1776530041008,36.54,76029.81,0.0,-0.80446,0.0001,20.97704]
[1776530043764,36.54,76028.49,0.0,-0.80459,0.0001,20.96851]
[1776530043942,36.54,76028.49,0.0,-0.80459,0.0001,20.96851]
[1776530049064,36.54,76035.41,0.0,-0.80388,0.0001,21.01646]
[1776530050728,36.54,76035.06,0.0,-0.80392,0.0001,21.01424]
[1776530050946,36.54,76035.06,0.0,-0.80392,0.0001,21.01424]
[1776530051248,36.54,76035.06,0.0,-0.80392,0.0001,21.01424]
[1776530051445,36.54,76034.11,0.0,-0.80401,0.0001,21.00798]
[1776530052085,36.54,76038.8,0.0,-0.80354,0.0001,21.03982]
[1776530053091,36.54,76045.97,0.0,-0.80282,0.0001,21.08848]
[1776530054099,36.54,76054.64,0.0,-0.80195,0.0001,21.14717]
[1776530055106,36.54,76055.91,0.0,-0.80182,0.0001,21.15586]
[1776530055567,36.54,76055.91,0.0,-0.80182,0.0001,21.15586]
[1776530055699,36.54,76055.91,0.0,-0.80182,0.0001,21.15586]
[1776530060886,36.54,76056.56,0.0,-0.80174,0.0001,21.16084]
[1776530060948,36.54,76056.56,0.0,-0.80174,0.0001,21.16084]
[1776530063487,36.54,76050.82,0.0,-0.80231,0.0001,21.12251]
[1776530063688,36.54,76050.82,0.0,-0.80231,0.0001,21.12251]
[1776530064169,36.55,76050.13,0.0,-0.80238,0.0001,21.118]
[1776530066878,36.55,76049.1,0.0,-0.80248,0.0001,21.11136]
[1776530066941,36.55,76049.1,0.0,-0.80248,0.0001,21.11136]
[1776530072224,36.55,76046.7,0.0,-0.80273,0.0001,21.0926]
[1776530075091,36.55,76045.31,0.0,-0.80286,0.0001,21.08356]
[1776530075204,36.55,76045.31,0.0,-0.80286,0.0001,21.08356]
[1776530075754,36.55,76045.46,0.0,-0.80284,0.0001,21.08474]
[1776530075938,36.55,76045.46,0.0,-0.80284,0.0001,21.08474]
[1776530075968,36.55,76045.46,0.0,-0.80284,0.0001,21.08496]
[1776530081288,36.55,76043.02,0.0,-0.80307,0.0001,21.06957]
[1776530082675,36.55,76043.02,0.0,-0.80307,0.0001,21.06957]
[1776530082700,36.55,76043.02,0.0,-0.80307,0.0001,21.06957]
[1776530087330,36.56,76051.82,0.0,-0.80216,0.0001,21.1303]
[1776530088786,36.56,76051.82,0.0,-0.80216,0.0001,21.1303]
[1776530088945,36.56,76051.82,0.0,-0.80216,0.0001,21.1303]
[1776530089045,36.56,76059.2,0.0,-0.80142,0.0001,21.18036]
[1776530089880,36.56,76064.42,0.0,-0.80089,0.0001,21.21559]
[1776530090352,36.56,76070.45,0.0,-0.80029,0.0001,21.25617]
[1776530092366,36.56,76072.25,0.0,-0.8001,0.0001,21.26843]
[1776530094550,36.56,76072.9,0.0,-0.80004,0.0001,21.27291]
[1776530094689,36.56,76072.9,0.0,-0.80004,0.0001,21.27291]
[1776530094821,36.56,76072.9,0.0,-0.80004,0.0001,21.27291]
[1776530094938,36.56,76072.9,0.0,-0.80004,0.0001,21.27291]
[1776530095037,36.56,76072.94,0.0,-0.80003,0.0001,21.27338]
[1776530100422,36.56,76070.34,0.0,-0.80028,0.0001,21.25643]
[1776530102435,36.56,76077.08,0.0,-0.7996,0.0001,21.30198]
[1776530104449,36.56,76087.03,0.0,-0.79859,0.0001,21.36901]
[1776530106862,36.56,76089.57,0.0,-0.79833,0.0001,21.38611]
[1776530106947,36.56,76089.57,0.0,-0.79833,0.0001,21.38611]
[1776530107027,36.56,76089.44,0.0,-0.79835,0.0001,21.38518]
[1776530113547,36.56,76087.84,0.0,-0.79851,0.0001,21.37425]
[1776530115880,36.56,76087.41,0.0,-0.79856,0.0001,21.37134]
[1776530115936,36.56,76087.41,0.0,-0.79856,0.0001,21.37134]
[1776530116988,36.56,76087.44,0.0,-0.79855,0.0001,21.37153]
[1776530117192,36.56,76087.44,0.0,-0.79855,0.0001,21.37153]
[1776530117293,36.56,76087.44,0.0,-0.79855,0.0001,21.37152]
[1776530118584,36.56,76093.8,0.0,-0.79791,0.0001,21.41419]
[1776530120641,36.56,76095.32,0.0,-0.79775,0.0001,21.42448]
[1776530120689,36.56,76095.32,0.0,-0.79775,0.0001,21.42448]
[1776530120742,36.56,76103.27,0.0,-0.79695,0.0001,21.47786]
[1776530122612,36.56,76106.21,0.0,-0.79665,0.0001,21.49757]
[1776530127647,36.56,76108.45,0.0,-0.79642,0.0001,21.51247]
[1776530130451,36.56,76108.59,0.0,-0.79641,0.0001,21.51334]
[1776530130701,36.56,76108.59,0.0,-0.79641,0.0001,21.51334]
[1776530132501,36.56,76108.72,0.0,-0.79642,0.0001,21.51062]
[1776530132693,36.56,76108.72,0.0,-0.79642,0.0001,21.51062]
[1776530132793,36.56,76108.29,0.0,-0.79646,0.0001,21.50771]
[1776530138724,36.56,76109.61,0.0,-0.79632,0.0001,21.51682]
[1776530140845,36.56,76111.29,0.0,-0.79615,0.0001,21.52811]
[1776530140945,36.56,76111.29,0.0,-0.79615,0.0001,21.52811]
[1776530146780,36.56,76113.35,0.0,-0.79594,0.0001,21.54202]
[1776530148501,36.56,76113.63,0.0,-0.79591,0.0001,21.54389]
[1776530148700,36.56,76113.63,0.0,-0.79591,0.0001,21.54389]
[1776530149624,36.56,76113.85,0.0,-0.79589,0.0001,21.54536]
[1776530149697,36.56,76113.85,0.0,-0.79589,0.0001,21.54536]
[1776530149801,36.56,76114.26,0.0,-0.79585,0.0001,21.5481]
[1776530154836,36.56,76116.35,0.0,-0.79564,0.0001,21.56201]
[1776530155548,36.56,76116.35,0.0,-0.79564,0.0001,21.56201]
[1776530155696,36.56,76116.35,0.0,-0.79564,0.0001,21.56201]
[1776530160879,36.56,76112.02,0.0,-0.79608,0.0001,21.53308]
[1776530165914,36.56,76114.96,0.0,-0.79578,0.0001,21.55275]
[1776530166577,36.56,76114.96,0.0,-0.79578,0.0001,21.55275]
[1776530166704,36.56,76114.96,0.0,-0.79578,0.0001,21.55275]
[1776530168392,36.56,76115.42,0.0,-0.79573,0.0001,21.5558]
[1776530168451,36.56,76115.42,0.0,-0.79573,0.0001,21.5558]
[1776530168935,36.56,76114.47,0.0,-0.79583,0.0001,21.54943]
[1776530172946,36.56,76113.09,0.0,-0.79597,0.0001,21.5402]
[1776530173196,36.56,76113.09,0.0,-0.79597,0.0001,21.5402]
[1776530178596,36.56,76111.85,0.0,-0.79609,0.0001,21.53195]
[1776530178703,36.56,76111.85,0.0,-0.79609,0.0001,21.53195]
[1776530179005,36.56,76111.49,0.0,-0.79613,0.0001,21.52955]
[1776530184040,36.56,76111.07,0.0,-0.79617,0.0001,21.52683]
[1776530189076,36.56,76111.06,0.0,-0.79617,0.0001,21.52676]
[1776530190014,36.56,76111.06,0.0,-0.79617,0.0001,21.52676]
[1776530190191,36.56,76111.06,0.0,-0.79617,0.0001,21.52676]
[1776530197498,36.56,76110.26,0.0,-0.79628,0.0001,21.51772]
[1776530197690,36.56,76110.26,0.0,-0.79628,0.0001,21.51772]
[1776530197791,36.56,76110.26,0.0,-0.79628,0.0001,21.51762]
[1776530200267,36.56,76109.91,0.0,-0.79632,0.0001,21.51525]
[1776530200368,36.56,76105.21,0.0,-0.7968,0.0001,21.48374]
[1776530200442,36.56,76105.21,0.0,-0.7968,0.0001,21.48374]
[1776530205189,36.56,76098.47,0.0,-0.79748,0.0001,21.43846]
[1776530205910,36.56,76098.47,0.0,-0.79748,0.0001,21.43846]
[1776530205943,36.56,76098.47,0.0,-0.79748,0.0001,21.43846]
[1776530208145,36.56,76095.64,0.0,-0.79777,0.0001,21.41951]
[1776530208197,36.56,76095.64,0.0,-0.79777,0.0001,21.41951]
[1776530208210,36.56,76095.57,0.0,-0.79778,0.0001,21.41907]
[1776530213245,36.56,76094.19,0.0,-0.79792,0.0001,21.40976]
[1776530218280,36.56,76094.1,0.0,-0.79793,0.0001,21.40893]
[1776530226335,36.56,76093.55,0.0,-0.79799,0.0001,21.40492]
[1776530238420,36.56,76093.52,0.0,-0.798,0.0001,21.40431]
[1776530245468,36.56,76092.89,0.0,-0.79807,0.0001,21.39988]
[1776530252518,36.56,76092.83,0.0,-0.7981,0.0001,21.39575]
[1776530257553,36.56,76092.02,0.0,-0.79818,0.0001,21.39019]
[1776530261581,36.56,76097.18,0.0,-0.79766,0.0001,21.42474]
[1776530263188,36.56,76097.18,0.0,-0.79766,0.0001,21.42474]
[1776530263438,36.56,76097.18,0.0,-0.79766,0.0001,21.42474]
[1776530263243,36.56,76103.03,0.0,-0.79706,0.0001,21.46418]
[1776530268630,36.56,76105.43,0.0,-0.79682,0.0001,21.48042]
[1776530274031,36.56,76105.04,0.0,-0.79686,0.0001,21.47788]
[1776530274037,36.56,76105.04,0.0,-0.79686,0.0001,21.47788]
[1776530274193,36.56,76105.04,0.0,-0.79686,0.0001,21.47788]
[1776530274295,36.56,76105.44,0.0,-0.79682,0.0001,21.48057]
[1776530276442,36.56,76105.44,0.0,-0.79682,0.0001,21.48057]
[1776530276685,36.56,76097.49,0.0,-0.79762,0.0001,21.4273]
[1776530278480,36.56,76097.49,0.0,-0.79762,0.0001,21.4273]
[1776530278481,36.56,76096.37,0.0,-0.79774,0.0001,21.41985]
[1776530278695,36.56,76096.37,0.0,-0.79774,0.0001,21.41985]
[1776530280013,36.56,76091.92,0.0,-0.79819,0.0001,21.38992]
[1776530280198,36.56,76091.92,0.0,-0.79819,0.0001,21.38992]
[1776530285749,36.56,76088.32,0.0,-0.79855,0.0001,21.3657]
[1776530290829,36.56,76092.37,0.0,-0.79814,0.0001,21.39282]
[1776530290948,36.56,76092.37,0.0,-0.79814,0.0001,21.39282]
[1776530291045,36.56,76093.3,0.0,-0.79805,0.0001,21.39902]
[1776530291735,36.56,76093.3,0.0,-0.79805,0.0001,21.39902]
[1776530291935,36.56,76093.3,0.0,-0.79805,0.0001,21.39902]
[1776530298149,36.56,76095.73,0.0,-0.79781,0.0001,21.41497]
[1776530298197,36.56,76095.73,0.0,-0.79781,0.0001,21.41497]
[1776530298250,36.56,76097.68,0.0,-0.79761,0.0001,21.42798]
[1776530298827,36.56,76097.68,0.0,-0.79761,0.0001,21.42798]
[1776530298939,36.56,76097.68,0.0,-0.79761,0.0001,21.42798]
[1776530300009,36.56,76100.1,0.0,-0.79737,0.0001,21.44427]
[1776530300199,36.56,76100.1,0.0,-0.79737,0.0001,21.44427]
[1776530302405,36.56,76101.39,0.0,-0.79723,0.0001,21.45297]
[1776530302448,36.56,76101.39,0.0,-0.79723,0.0001,21.45297]
[1776530302450,36.56,76098.03,0.0,-0.79758,0.0001,21.43046]
[1776530303080,36.56,76098.03,0.0,-0.79758,0.0001,21.43046]
[1776530303193,36.56,76098.03,0.0,-0.79758,0.0001,21.43046]
[1776530310924,36.56,76095.63,0.0,-0.79781,0.0001,21.41476]
[1776530315039,36.56,76095.66,0.0,-0.79783,0.0001,21.41146]
[1776530315203,36.56,76095.66,0.0,-0.79783,0.0001,21.41146]
[1776530319077,36.56,76095.7,0.0,-0.79783,0.0001,21.41178]
[1776530319196,36.56,76095.7,0.0,-0.79783,0.0001,21.41178]
[1776530319291,36.56,76095.7,0.0,-0.79783,0.0001,21.41182]
[1776530325022,36.56,76095.95,0.0,-0.7978,0.0001,21.41358]
[1776530331064,36.56,76095.95,0.0,-0.7978,0.0001,21.41363]
[1776530333784,36.56,76095.95,0.0,-0.7978,0.0001,21.41363]
[1776530333941,36.56,76095.95,0.0,-0.7978,0.0001,21.41363]
[1776530336099,36.56,76102.0,0.0,-0.79718,0.0001,21.45422]
[1776530337496,36.56,76102.0,0.0,-0.79718,0.0001,21.45422]
[1776530337687,36.56,76102.25,0.0,-0.79716,0.0001,21.45586]
[1776530338113,36.56,76100.94,0.0,-0.79729,0.0001,21.44703]
[1776530343371,36.56,76105.03,0.0,-0.79688,0.0001,21.4744]
[1776530343445,36.56,76105.03,0.0,-0.79688,0.0001,21.4744]
[1776530343538,36.56,76106.38,0.0,-0.79674,0.0001,21.48342]
[1776530343895,36.56,76106.38,0.0,-0.79674,0.0001,21.48342]
[1776530343936,36.56,76106.38,0.0,-0.79674,0.0001,21.48342]
[1776530348713,36.56,76110.11,0.0,-0.79637,0.0001,21.5081]
[1776530348809,36.56,76110.11,0.0,-0.79637,0.0001,21.5081]
[1776530348941,36.56,76110.11,0.0,-0.79637,0.0001,21.5081]
[1776530349190,36.56,76112.99,0.0,-0.79607,0.0001,21.52744]
[1776530354225,36.56,76115.84,0.0,-0.79578,0.0001,21.54657]
[1776530354438,36.56,76115.84,0.0,-0.79578,0.0001,21.54657]
[1776530355143,36.56,76116.09,0.0,-0.79576,0.0001,21.54825]
[1776530355200,36.56,76116.09,0.0,-0.79576,0.0001,21.54825]
[1776530355233,36.56,76116.16,0.0,-0.79575,0.0001,21.54872]
[1776530360267,36.56,76117.19,0.0,-0.79564,0.0001,21.55558]
[1776530360726,36.56,76117.19,0.0,-0.79564,0.0001,21.55558]
[1776530360945,36.56,76117.19,0.0,-0.79564,0.0001,21.55558]
[1776530366309,36.56,76118.46,0.0,-0.79552,0.0001,21.56381]
[1776530368299,36.56,76118.39,0.0,-0.79553,0.0001,21.56329]
[1776530368447,36.56,76118.39,0.0,-0.79553,0.0001,21.56329]
[1776530368712,36.56,76118.36,0.0,-0.79553,0.0001,21.56304]
[1776530368943,36.56,76118.36,0.0,-0.79553,0.0001,21.56304]
[1776530369330,36.56,76116.28,0.0,-0.79574,0.0001,21.54907]
[1776530374365,36.55,76116.21,0.0,-0.79578,0.0001,21.5449]
[1776530379400,36.55,76116.64,0.0,-0.79574,0.0001,21.54762]
[1776530381414,36.55,76111.9,0.0,-0.79622,0.0001,21.5158]
[1776530382421,36.55,76103.82,0.0,-0.79704,0.0001,21.46162]
[1776530383428,36.55,76096.98,0.0,-0.79774,0.0001,21.41571]
[1776530385002,36.55,76096.54,0.0,-0.79778,0.0001,21.41277]
[1776530385199,36.55,76096.54,0.0,-0.79778,0.0001,21.41277]
[1776530389134,36.55,76095.56,0.0,-0.79788,0.0001,21.40624]
[1776530389195,36.55,76095.56,0.0,-0.79788,0.0001,21.40624]
[1776530389470,36.55,76093.76,0.0,-0.79807,0.0001,21.39408]
[1776530389793,36.55,76093.76,0.0,-0.79807,0.0001,21.39408]
[1776530389946,36.55,76093.76,0.0,-0.79807,0.0001,21.39408]
[1776530395512,36.55,76086.89,0.0,-0.79876,0.0001,21.3478]
[1776530400547,36.55,76085.78,0.0,-0.79888,0.0001,21.34032]
[1776530405583,36.55,76086.19,0.0,-0.79884,0.0001,21.34307]
[1776530410618,36.55,76087.89,0.0,-0.79866,0.0001,21.35442]
[1776530412954,36.55,76088.7,0.0,-0.79858,0.0001,21.35984]
[1776530413196,36.55,76088.7,0.0,-0.79858,0.0001,21.35984]
[1776530413223,36.55,76088.27,0.0,-0.79863,0.0001,21.35691]
[1776530413630,36.55,76088.27,0.0,-0.79863,0.0001,21.35691]
[1776530413703,36.55,76088.27,0.0,-0.79863,0.0001,21.35691]
[1776530420689,36.55,76088.2,0.0,-0.79864,0.0001,21.35633]
[1776530425724,36.55,76088.2,0.0,-0.79864,0.0001,21.35625]
[1776530430759,36.55,76088.2,0.0,-0.79864,0.0001,21.35619]
[1776530431692,36.55,76088.2,0.0,-0.79864,0.0001,21.35619]
[1776530431951,36.55,76088.2,0.0,-0.79864,0.0001,21.35619]
[1776530434333,36.55,76088.2,0.0,-0.79866,0.0001,21.35264]
[1776530434443,36.55,76088.2,0.0,-0.79866,0.0001,21.35264]
[1776530434542,36.55,76088.2,0.0,-0.79866,0.0001,21.35262]
[1776530439822,36.55,76085.91,0.0,-0.79889,0.0001,21.3372]
[1776530441117,36.55,76085.91,0.0,-0.79889,0.0001,21.3372]
[1776530441202,36.55,76085.91,0.0,-0.79889,0.0001,21.3372]
[1776530446918,36.55,76083.13,0.0,-0.79917,0.0001,21.31863]
[1776530446948,36.55,76083.13,0.0,-0.79917,0.0001,21.31863]
[1776530447633,36.55,76083.13,0.0,-0.79917,0.0001,21.31863]
[1776530447088,36.55,76079.05,0.0,-0.79959,0.0001,21.29127]
[1776530447695,36.55,76079.05,0.0,-0.79959,0.0001,21.29127]
[1776530452913,36.55,76073.72,0.0,-0.80011,0.0001,21.25595]
[1776530456346,36.55,76072.93,0.0,-0.80019,0.0001,21.25089]
[1776530456445,36.55,76072.93,0.0,-0.80019,0.0001,21.25089]
[1776530456538,36.55,76072.93,0.0,-0.80019,0.0001,21.25102]
[1776530457255,36.55,76072.93,0.0,-0.80019,0.0001,21.25102]
[1776530457447,36.55,76072.93,0.0,-0.80019,0.0001,21.25102]
[1776530463990,36.56,76073.38,0.0,-0.80013,0.0001,21.25514]
[1776530470647,36.56,76073.36,0.0,-0.80013,0.0001,21.25515]
[1776530470701,36.56,76073.36,0.0,-0.80013,0.0001,21.25515]
[1776530471430,36.56,76073.36,0.0,-0.80013,0.0001,21.25515]
[1776530471531,36.56,76073.36,0.0,-0.80011,0.0001,21.25602]
[1776530471709,36.56,76073.36,0.0,-0.80011,0.0001,21.25602]
[1776530477083,36.56,76073.2,0.0,-0.80011,0.0001,21.25586]
[1776530485709,36.56,76070.1,0.0,-0.80042,0.0001,21.23566]
[1776530487887,36.57,76070.01,0.0,-0.80041,0.0001,21.23586]
[1776530487944,36.57,76070.01,0.0,-0.80041,0.0001,21.23586]
[1776530488159,36.57,76069.99,0.0,-0.80041,0.0001,21.23576]
[1776530488847,36.57,76069.99,0.0,-0.80041,0.0001,21.23576]
[1776530488950,36.57,76069.99,0.0,-0.80041,0.0001,21.23576]
[1776530494202,36.57,76070.3,0.0,-0.8004,0.0001,21.23457]
[1776530497562,36.57,76070.31,0.0,-0.8004,0.0001,21.23469]
[1776530497694,36.57,76070.31,0.0,-0.8004,0.0001,21.23469]
[1776530497655,36.57,76074.48,0.0,-0.79998,0.0001,21.26285]
[1776530498619,36.57,76074.48,0.0,-0.79998,0.0001,21.26285]
[1776530498697,36.57,76074.48,0.0,-0.79998,0.0001,21.26285]
[1776530498676,36.57,76075.69,0.0,-0.79985,0.0001,21.27114]
[1776530506286,36.57,76074.05,0.0,-0.8,0.0001,21.26138]
[1776530510565,36.57,76074.02,0.0,-0.8,0.0001,21.26135]
[1776530510692,36.57,76074.02,0.0,-0.8,0.0001,21.26135]
[1776530510625,36.57,76077.1,0.0,-0.79968,0.0001,21.28259]
[1776530511321,36.57,76080.02,0.0,-0.79938,0.0001,21.30236]
[1776530511788,36.57,76080.02,0.0,-0.79938,0.0001,21.30236]
[1776530511949,36.57,76080.02,0.0,-0.79938,0.0001,21.30236]
[1776530517363,36.57,76082.9,0.0,-0.79908,0.0001,21.32238]
[1776530517927,36.57,76082.9,0.0,-0.79908,0.0001,21.32238]
[1776530517940,36.57,76082.9,0.0,-0.79908,0.0001,21.32238]
[1776530518370,36.57,76082.94,0.0,-0.79908,0.0001,21.32275]
[1776530518799,36.57,76082.94,0.0,-0.79908,0.0001,21.32275]
[1776530518944,36.57,76082.94,0.0,-0.79908,0.0001,21.32275]
[1776530521263,36.57,76083.74,0.0,-0.79899,0.0001,21.32833]
[1776530521391,36.57,76078.35,0.0,-0.79954,0.0001,21.29222]
[1776530522398,36.57,76064.25,0.0,-0.80096,0.0001,21.1974]
[1776530523406,36.57,76063.29,0.0,-0.80105,0.0001,21.19103]
[1776530525156,36.57,76064.1,0.0,-0.80097,0.0001,21.19659]
[1776530525419,36.57,76064.45,0.0,-0.80093,0.0001,21.19904]
[1776530534484,36.58,76063.09,0.0,-0.80105,0.0001,21.19072]
[1776530540528,36.58,76062.95,0.0,-0.80106,0.0001,21.19015]
[1776530545562,36.58,76062.33,0.0,-0.80112,0.0001,21.18625]
[1776530551605,36.58,76062.41,0.0,-0.80113,0.0001,21.18356]
[1776530554626,36.58,76053.93,0.0,-0.80198,0.0001,21.12662]
[1776530555633,36.58,76047.2,0.0,-0.80265,0.0001,21.08139]
[1776530556813,36.58,76048.15,0.0,-0.80255,0.0001,21.08796]
[1776530556938,36.58,76048.15,0.0,-0.80255,0.0001,21.08796]
[1776530557648,36.58,76048.83,0.0,-0.80248,0.0001,21.0927]
[1776530558282,36.58,76048.83,0.0,-0.80248,0.0001,21.0927]
[1776530558453,36.58,76048.83,0.0,-0.80248,0.0001,21.0927]
[1776530566711,36.58,76046.98,0.0,-0.80265,0.0001,21.08149]
[1776530568392,36.58,76043.51,0.0,-0.80299,0.0001,21.05824]
[1776530568443,36.58,76043.51,0.0,-0.80299,0.0001,21.05824]
[1776530568725,36.58,76042.98,0.0,-0.80305,0.0001,21.0547]
[1776530570117,36.58,76042.78,0.0,-0.80307,0.0001,21.05338]
[1776530570201,36.58,76042.78,0.0,-0.80307,0.0001,21.05338]
[1776530576780,36.58,76040.43,0.0,-0.8033,0.0001,21.03782]
[1776530579236,36.58,76040.29,0.0,-0.80331,0.0001,21.03692]
[1776530579449,36.58,76040.29,0.0,-0.80331,0.0001,21.03692]
[1776530582828,36.58,76046.06,0.0,-0.80273,0.0001,21.076]
[1776530585197,36.58,76045.74,0.0,-0.80276,0.0001,21.07386]
[1776530585231,36.58,76045.52,0.0,-0.80279,0.0001,21.07235]
[1776530590884,36.58,76045.15,0.0,-0.80282,0.0001,21.06981]
[1776530595932,36.58,76045.33,0.0,-0.80281,0.0001,21.07096]
[1776530600058,36.58,76045.11,0.0,-0.80283,0.0001,21.06943]
[1776530600192,36.58,76045.11,0.0,-0.80283,0.0001,21.06943]
[1776530606092,36.58,76042.59,0.0,-0.80308,0.0001,21.05234]
[1776530606194,36.58,76042.59,0.0,-0.80308,0.0001,21.05234]
[1776530607571,36.58,76040.42,0.0,-0.8033,0.0001,21.03771]
[1776530607689,36.58,76040.42,0.0,-0.8033,0.0001,21.03771]
[1776530607790,36.58,76040.28,0.0,-0.80331,0.0001,21.03679]
[1776530612318,36.58,76035.12,0.0,-0.80385,0.0001,20.99856]
[1776530612443,36.58,76035.12,0.0,-0.80385,0.0001,20.99856]
[1776530617678,36.59,76029.83,0.0,-0.80437,0.0001,20.96335]
[1776530623221,36.59,76027.53,0.0,-0.80458,0.0001,20.94865]
[1776530623447,36.59,76027.53,0.0,-0.80458,0.0001,20.94865]
[1776530627899,36.59,76032.12,0.0,-0.80412,0.0001,20.9804]
[1776530627939,36.59,76032.12,0.0,-0.80412,0.0001,20.9804]
[1776530629379,36.59,76032.83,0.0,-0.80404,0.0001,20.98532]
[1776530629440,36.59,76032.83,0.0,-0.80404,0.0001,20.98532]
[1776530629480,36.59,76032.76,0.0,-0.80405,0.0001,20.98497]
[1776530632448,36.59,76034.87,0.0,-0.80383,0.0001,20.99946]
[1776530632701,36.59,76034.87,0.0,-0.80383,0.0001,20.99946]
[1776530638232,36.59,76036.6,0.0,-0.80365,0.0001,21.01179]
[1776530643651,36.59,76039.64,0.0,-0.80334,0.0001,21.03261]
[1776530643693,36.59,76039.64,0.0,-0.80334,0.0001,21.03261]
[1776530645885,36.59,76043.08,0.0,-0.803,0.0001,21.05603]
[1776530645945,36.59,76043.08,0.0,-0.803,0.0001,21.05603]
[1776530646288,36.59,76043.2,0.0,-0.80298,0.0001,21.05719]
[1776530648582,36.59,76043.2,0.0,-0.80298,0.0001,21.05719]
[1776530648699,36.59,76043.2,0.0,-0.80298,0.0001,21.05719]
[1776530657365,36.6,76043.4,0.0,-0.80293,0.0001,21.06036]
[1776530659119,36.6,76043.51,0.0,-0.80292,0.0001,21.06125]
[1776530659200,36.6,76043.51,0.0,-0.80292,0.0001,21.06125]
[1776530661853,36.6,76043.51,0.0,-0.80291,0.0001,21.0614]
[1776530661936,36.6,76044.02,0.0,-0.80286,0.0001,21.06513]
[1776530662400,36.6,76044.39,0.0,-0.80282,0.0001,21.06776]
[1776530665111,36.6,76047.14,0.0,-0.80254,0.0001,21.08656]
[1776530665203,36.6,76047.14,0.0,-0.80254,0.0001,21.08656]
[1776530669534,36.6,76050.96,0.0,-0.80215,0.0001,21.11263]
[1776530669697,36.6,76050.96,0.0,-0.80215,0.0001,21.11263]
[1776530669777,36.6,76045.09,0.0,-0.80274,0.0001,21.07318]
[1776530671463,36.6,76038.97,0.0,-0.80337,0.0001,21.02865]
[1776530673080,36.6,76036.0,0.0,-0.80367,0.0001,21.00865]
[1776530673192,36.6,76036.0,0.0,-0.80367,0.0001,21.00865]
[1776530673477,36.6,76035.19,0.0,-0.80375,0.0001,21.00324]
[1776530675424,36.6,76034.39,0.0,-0.80382,0.0001,20.99791]
[1776530675437,36.6,76034.39,0.0,-0.80382,0.0001,20.99791]
[1776530680534,36.6,76026.3,0.0,-0.80462,0.0001,20.94401]
[1776530681991,36.6,76026.36,0.0,-0.80461,0.0001,20.94458]
[1776530682194,36.6,76026.36,0.0,-0.80461,0.0001,20.94458]
[1776530685670,36.61,76026.94,0.0,-0.80455,0.0001,20.94896]
[1776530685688,36.61,76026.94,0.0,-0.80455,0.0001,20.94896]
[1776530685771,36.61,76026.94,0.0,-0.80454,0.0001,20.94911]
[1776530688640,36.61,76026.92,0.0,-0.80454,0.0001,20.94928]
[1776530688695,36.61,76026.92,0.0,-0.80454,0.0001,20.94928]
[1776530696647,36.61,76027.31,0.0,-0.80448,0.0001,20.95327]
[1776530697607,36.61,76027.31,0.0,-0.80448,0.0001,20.95327]
[1776530697688,36.61,76027.31,0.0,-0.80448,0.0001,20.95327]
[1776530700499,36.61,76026.29,0.0,-0.80458,0.0001,20.94685]
[1776530700694,36.61,76026.29,0.0,-0.80458,0.0001,20.94685]
[1776530700796,36.61,76026.15,0.0,-0.80459,0.0001,20.94606]
[1776530706717,36.61,76026.06,0.0,-0.80458,0.0001,20.94643]
[1776530711441,36.61,76025.44,0.0,-0.80463,0.0001,20.94291]
[1776530717796,36.62,76025.68,0.0,-0.80459,0.0001,20.94571]
[1776530722107,36.62,76030.3,0.0,-0.80412,0.0001,20.97753]
[1776530722197,36.62,76030.3,0.0,-0.80412,0.0001,20.97753]
[1776530722831,36.62,76031.45,0.0,-0.804,0.0001,20.98542]
[1776530727866,36.62,76032.76,0.0,-0.80387,0.0001,20.99483]
[1776530732901,36.62,76034.16,0.0,-0.80374,0.0001,21.00121]
[1776530736929,36.62,76038.86,0.0,-0.80327,0.0001,21.03315]
[1776530742970,36.62,76041.56,0.0,-0.803,0.0001,21.05154]
[1776530748009,36.62,76040.02,0.0,-0.80315,0.0001,21.04139]
[1776530753041,36.62,76041.78,0.0,-0.80297,0.0001,21.05334]
[1776530759082,36.62,76041.71,0.0,-0.80298,0.0001,21.05292]
[1776530764118,36.62,76041.61,0.0,-0.80299,0.0001,21.05225]
[1776530769153,36.62,76049.16,0.0,-0.80223,0.0001,21.10329]
[1776530773181,36.63,76041.46,0.0,-0.80299,0.0001,21.05198]
[1776530778216,36.63,76038.95,0.0,-0.80324,0.0001,21.03515]
[1776530783254,36.63,76039.09,0.0,-0.80322,0.0001,21.0362]
[1776530788289,36.63,76041.59,0.0,-0.80297,0.0001,21.05309]
[1776530794331,36.63,76041.59,0.0,-0.803,0.0001,21.04953]
[1776530799366,36.63,76040.34,0.0,-0.80312,0.0001,21.04151]
[1776530804402,36.63,76034.87,0.0,-0.80365,0.0001,21.00524]
[1776530805408,36.63,76028.83,0.0,-0.80425,0.0001,20.96459]
[1776530807422,36.63,76024.11,0.0,-0.80472,0.0001,20.933]
[1776530812457,36.63,76023.62,0.0,-0.80475,0.0001,20.93045]
[1776530817492,36.63,76023.83,0.0,-0.80472,0.0001,20.93264]
[1776530822527,36.63,76023.87,0.0,-0.80471,0.0001,20.93367]
[1776530827562,36.64,76023.35,0.0,-0.80475,0.0001,20.93091]
[1776530833604,36.64,76024.76,0.0,-0.80459,0.0001,20.94139]
[1776530838639,36.64,76025.1,0.0,-0.80455,0.0001,20.94446]
[1776530844681,36.64,76023.59,0.0,-0.80468,0.0001,20.93522]
[1776530850723,36.64,76023.2,0.0,-0.80471,0.0001,20.93356]
[1776530856794,36.65,76021.6,0.0,-0.80487,0.0001,20.92023]
[1776530864850,36.65,76020.72,0.0,-0.80494,0.0001,20.9155]
[1776530871899,36.65,76020.14,0.0,-0.80498,0.0001,20.91252]
[1776530872906,36.65,76007.59,0.0,-0.80622,0.0001,20.82803]
[1776530873913,36.65,75992.29,0.0,-0.80773,0.0001,20.72491]
[1776530874920,36.65,75993.72,0.0,-0.80758,0.0001,20.73493]
[1776530877880,36.65,75996.53,0.0,-0.8073,0.0001,20.75459]
[1776530877939,36.65,75996.53,0.0,-0.8073,0.0001,20.75459]
[1776530880962,36.66,75990.94,0.0,-0.80783,0.0001,20.71811]
[1776530885712,36.66,75994.41,0.0,-0.80747,0.0001,20.74259]
[1776530885939,36.66,75994.41,0.0,-0.80747,0.0001,20.74259]
[1776530885997,36.66,75994.34,0.0,-0.80747,0.0001,20.74281]
[1776530891033,36.66,75994.2,0.0,-0.80745,0.0001,20.74367]
[1776530896068,36.67,75992.31,0.0,-0.80761,0.0001,20.73272]
[1776530898081,36.67,75987.62,0.0,-0.80806,0.0001,20.70178]
[1776530899207,36.67,75987.32,0.0,-0.80808,0.0001,20.70015]
[1776530902111,36.67,75972.23,0.0,-0.80955,0.0001,20.59918]
[1776530903119,36.67,75971.99,0.0,-0.80957,0.0001,20.59794]
[1776530907118,36.68,75970.25,0.0,-0.80972,0.0001,20.58735]
[1776530907123,36.68,75970.25,0.0,-0.80971,0.0001,20.58774]
[1776530907191,36.68,75970.25,0.0,-0.80971,0.0001,20.58774]
[1776530912182,36.68,75962.17,0.0,-0.81049,0.0001,20.53155]
[1776530914103,36.68,75962.17,0.0,-0.81049,0.0001,20.53155]
[1776530914194,36.68,75960.77,0.0,-0.81062,0.0001,20.52248]
[1776530920573,36.69,75960.32,0.0,-0.81063,0.0001,20.52224]
[1776530920692,36.69,75960.32,0.0,-0.81063,0.0001,20.52224]
[1776530923003,36.69,75962.51,0.0,-0.8104,0.0001,20.53805]
[1776530923099,36.69,75963.73,0.0,-0.81026,0.0001,20.54729]
[1776530923189,36.69,75963.73,0.0,-0.81026,0.0001,20.54729]
[1776530927085,36.7,75962.82,0.0,-0.81035,0.0001,20.54161]
[1776530929301,36.7,75955.78,0.0,-0.81099,0.0001,20.49642]
[1776530933283,36.7,75955.58,0.0,-0.81099,0.0001,20.4967]
[1776530933435,36.7,75955.58,0.0,-0.81099,0.0001,20.4967]
[1776530933537,36.71,75955.6,0.0,-0.81097,0.0001,20.49797]
[1776530940378,36.72,75959.21,0.0,-0.81056,0.0001,20.52635]
[1776530945414,36.72,75959.54,0.0,-0.81049,0.0001,20.5312]
[1776530950449,36.73,75959.83,0.0,-0.81042,0.0001,20.53578]
[1776530955484,36.73,75959.25,0.0,-0.81044,0.0001,20.53446]
[1776530958505,36.74,75967.35,0.0,-0.80962,0.0001,20.59075]
[1776530961526,36.74,75972.92,0.0,-0.80906,0.0001,20.62968]
[1776530966562,36.74,75975.7,0.0,-0.80876,0.0001,20.65035]
[1776530970916,36.75,75975.4,0.0,-0.80877,0.0001,20.64944]
[1776530971198,36.75,75975.4,0.0,-0.80877,0.0001,20.64944]
[1776530971598,36.75,75968.05,0.0,-0.8095,0.0001,20.59707]
[1776530974182,36.75,75967.72,0.0,-0.80953,0.0001,20.59529]
[1776530974435,36.75,75967.65,0.0,-0.80953,0.0001,20.59528]
[1776530975194,36.75,75967.65,0.0,-0.80953,0.0001,20.59528]
[1776530974536,36.75,75967.65,0.0,-0.80952,0.0001,20.59574]
[1776530979656,36.76,75967.07,0.0,-0.80954,0.0001,20.59419]
[1776530984109,36.76,75966.75,0.0,-0.80956,0.0001,20.593]
[1776530984194,36.76,75966.75,0.0,-0.80956,0.0001,20.593]
[1776530985205,36.76,75965.83,0.0,-0.80963,0.0001,20.58778]
[1776530985434,36.76,75966.2,0.0,-0.80959,0.0001,20.59078]
[1776530985699,36.76,75965.88,0.0,-0.80961,0.0001,20.58912]
[1776530990733,36.77,75965.81,0.0,-0.80958,0.0001,20.59121]
[1776530995752,36.77,75965.47,0.0,-0.80958,0.0001,20.59098]
[1776531000805,36.78,75965.87,0.0,-0.8095,0.0001,20.59681]
[1776531003105,36.78,75965.91,0.0,-0.80949,0.0001,20.59759]
[1776531003192,36.78,75965.91,0.0,-0.80949,0.0001,20.59759]
[1776531003206,36.78,75965.91,0.0,-0.80948,0.0001,20.59811]
[1776531008861,36.79,75965.92,0.0,-0.80943,0.0001,20.60128]
[1776531013897,36.8,75960.59,0.0,-0.80991,0.0001,20.568]
[1776531017925,36.8,75955.32,0.0,-0.81039,0.0001,20.53431]
[1776531024985,36.81,75956.13,0.0,-0.81027,0.0001,20.54283]
[1776531025942,36.81,75956.13,0.0,-0.81027,0.0001,20.54283]
[1776531025992,36.81,75925.48,0.0,-0.81324,0.0001,20.33587]
[1776531026998,36.81,75923.07,0.0,-0.81345,0.0001,20.32079]
[1776531029051,36.81,75922.55,0.0,-0.81349,0.0001,20.31796]
[1776531031027,36.81,75928.71,0.0,-0.81289,0.0001,20.35803]
[1776531036062,36.82,75929.43,0.0,-0.81278,0.0001,20.3659]
[1776531041527,36.83,75929.28,0.0,-0.81277,0.0001,20.3666]
[1776531041693,36.83,75929.28,0.0,-0.81277,0.0001,20.3666]
[1776531042105,36.83,75921.15,0.0,-0.81352,0.0001,20.31332]
[1776531043112,36.83,75913.91,0.0,-0.81421,0.0001,20.26489]
[1776531044119,36.83,75915.79,0.0,-0.81402,0.0001,20.27819]
[1776531045128,36.83,75920.49,0.0,-0.81356,0.0001,20.31052]
[1776531049165,36.84,75926.33,0.0,-0.81297,0.0001,20.35199]
[1776531052186,36.84,75930.13,0.0,-0.81258,0.0001,20.37922]
[1776531057221,36.85,75929.85,0.0,-0.81257,0.0001,20.37979]
[1776531061200,36.85,75929.46,0.0,-0.81259,0.0001,20.37861]
[1776531066285,36.86,75932.41,0.0,-0.81226,0.0001,20.40141]
[1776531069187,36.86,75929.8,0.0,-0.8125,0.0001,20.3847]
[1776531069435,36.86,75928.85,0.0,-0.81258,0.0001,20.37876]
[1776531069621,36.86,75928.85,0.0,-0.81258,0.0001,20.37876]
[1776531069692,36.86,75928.85,0.0,-0.81258,0.0001,20.37876]
[1776531070313,36.86,75928.52,0.0,-0.81261,0.0001,20.377]
[1776531072327,36.86,75922.97,0.0,-0.81313,0.0001,20.3405]
[1776531074166,36.86,75922.97,0.0,-0.81313,0.0001,20.3405]
[1776531074193,36.86,75922.97,0.0,-0.81313,0.0001,20.3405]
[1776531074294,36.86,75915.72,0.0,-0.81381,0.0001,20.29243]
[1776531076356,36.87,75909.22,0.0,-0.81442,0.0001,20.24951]
[1776531078466,36.87,75908.49,0.0,-0.81448,0.0001,20.24509]
[1776531078693,36.87,75908.49,0.0,-0.81448,0.0001,20.24509]
[1776531078728,36.87,75908.49,0.0,-0.81448,0.0001,20.24509]
[1776531078936,36.87,75908.49,0.0,-0.81448,0.0001,20.24509]
[1776531079041,36.87,75908.28,0.0,-0.81449,0.0001,20.24477]
[1776531079377,36.87,75901.96,0.0,-0.81509,0.0001,20.20208]
[1776531082398,36.87,75899.63,0.0,-0.81529,0.0001,20.18808]
[1776531085341,36.88,75901.53,0.0,-0.81509,0.0001,20.20223]
[1776531085436,36.88,75901.53,0.0,-0.81509,0.0001,20.20223]
[1776531090703,36.88,75900.38,0.0,-0.81515,0.0001,20.19759]
[1776531090938,36.88,75900.38,0.0,-0.81515,0.0001,20.19759]
[1776531090999,36.88,75900.38,0.0,-0.81515,0.0001,20.19759]
[1776531091186,36.88,75900.38,0.0,-0.81515,0.0001,20.19759]
[1776531091288,36.89,75900.88,0.0,-0.81511,0.0001,20.1987]
[1776531097310,36.89,75905.23,0.0,-0.81466,0.0001,20.23062]
[1776531097441,36.89,75905.23,0.0,-0.81466,0.0001,20.23062]
[1776531102539,36.9,75902.61,0.0,-0.81484,0.0001,20.21773]
[1776531104933,36.9,75900.4,0.0,-0.81504,0.0001,20.20341]
[1776531105192,36.9,75900.4,0.0,-0.81504,0.0001,20.20341]
[1776531105210,36.9,75900.4,0.0,-0.81504,0.0001,20.20341]
[1776531105258,36.9,75900.2,0.0,-0.81505,0.0001,20.20267]
[1776531105438,36.9,75900.2,0.0,-0.81505,0.0001,20.20267]
[1776531109330,36.91,75903.24,0.0,-0.81473,0.0001,20.22505]
[1776531109449,36.91,75905.59,0.0,-0.8145,0.0001,20.2415]
[1776531114624,36.92,75904.1,0.0,-0.81459,0.0001,20.23477]
[1776531116582,36.92,75904.07,0.0,-0.81459,0.0001,20.23513]
[1776531116698,36.92,75904.07,0.0,-0.81459,0.0001,20.23513]
[1776531116745,36.92,75904.07,0.0,-0.81459,0.0001,20.23513]
[1776531116940,36.92,75904.07,0.0,-0.81459,0.0001,20.23513]
[1776531117040,36.92,75904.65,0.0,-0.81452,0.0001,20.2396]
[1776531122680,36.93,75900.14,0.0,-0.8149,0.0001,20.21251]
[1776531124394,36.93,75900.26,0.0,-0.81488,0.0001,20.2139]
[1776531124444,36.93,75900.26,0.0,-0.81488,0.0001,20.2139]
[1776531127715,36.93,75905.42,0.0,-0.81436,0.0001,20.25106]
[1776531129479,36.93,75908.77,0.0,-0.81403,0.0001,20.27419]
[1776531129652,36.93,75908.77,0.0,-0.81403,0.0001,20.27419]
[1776531129697,36.93,75908.77,0.0,-0.81403,0.0001,20.27419]
[1776531129729,36.94,75909.1,0.0,-0.81399,0.0001,20.27692]
[1776531134764,36.94,75908.82,0.0,-0.81398,0.0001,20.27754]
[1776531137142,36.94,75909.66,0.0,-0.81389,0.0001,20.2837]
[1776531137201,36.94,75909.66,0.0,-0.81389,0.0001,20.2837]
[1776531137350,36.94,75909.66,0.0,-0.81389,0.0001,20.2837]
[1776531137438,36.94,75909.74,0.0,-0.81387,0.0001,20.28473]
[1776531137785,36.94,75908.8,0.0,-0.81396,0.0001,20.27888]
[1776531141472,36.95,75911.63,0.0,-0.81366,0.0001,20.29943]
[1776531141690,36.95,75911.63,0.0,-0.81366,0.0001,20.29943]
[1776531146849,36.95,75912.26,0.0,-0.81356,0.0001,20.30645]
[1776531154905,36.96,75911.47,0.0,-0.81361,0.0001,20.30125]
[1776531156338,36.96,75911.47,0.0,-0.81361,0.0001,20.30125]
[1776531156445,36.96,75910.83,0.0,-0.81366,0.0001,20.2974]
[1776531156537,36.96,75910.83,0.0,-0.81366,0.0001,20.2974]
[1776531156697,36.96,75910.83,0.0,-0.81366,0.0001,20.2974]
[1776531156919,36.96,75910.79,0.0,-0.81366,0.0001,20.2976]
[1776531161954,36.97,75908.8,0.0,-0.81382,0.0001,20.2865]
[1776531162957,36.97,75908.8,0.0,-0.81382,0.0001,20.2865]
[1776531163203,36.97,75908.8,0.0,-0.81382,0.0001,20.2865]
[1776531168322,36.97,75909.44,0.0,-0.81373,0.0001,20.29278]
[1776531168443,36.97,75909.44,0.0,-0.81373,0.0001,20.29278]
[1776531168542,36.97,75909.44,0.0,-0.81371,0.0001,20.29372]
[1776531171489,36.98,75908.58,0.0,-0.81377,0.0001,20.28933]
[1776531171692,36.98,75908.58,0.0,-0.81377,0.0001,20.28933]
[1776531179074,36.99,75906.3,0.0,-0.81394,0.0001,20.2777]
[1776531180717,36.99,75906.3,0.0,-0.81394,0.0001,20.2777]
[1776531180940,36.99,75906.3,0.0,-0.81394,0.0001,20.2777]
[1776531181213,36.99,75906.3,0.0,-0.81394,0.0001,20.2777]
[1776531181219,36.99,75906.67,0.0,-0.81389,0.0001,20.28115]
[1776531181449,36.99,75906.67,0.0,-0.81389,0.0001,20.28115]
[1776531187131,36.99,75907.51,0.0,-0.81376,0.0001,20.28966]
[1776531188229,36.99,75907.51,0.0,-0.81376,0.0001,20.28966]
[1776531188440,37.0,75907.71,0.0,-0.81374,0.0001,20.29146]
[1776531193284,37.0,75907.56,0.0,-0.81373,0.0001,20.29218]
[1776531193455,37.0,75907.56,0.0,-0.81372,0.0001,20.29261]
[1776531193665,37.0,75907.56,0.0,-0.81372,0.0001,20.29261]
[1776531193700,37.0,75907.56,0.0,-0.81372,0.0001,20.29261]
[1776531194181,37.0,75907.53,0.0,-0.81372,0.0001,20.29283]
[1776531198457,37.0,75906.66,0.0,-0.81378,0.0001,20.28864]
[1776531198692,37.0,75906.66,0.0,-0.81378,0.0001,20.28864]
[1776531205258,37.01,75906.79,0.0,-0.81372,0.0001,20.29252]
[1776531210420,37.02,75906.59,0.0,-0.81371,0.0001,20.29291]
[1776531210440,37.02,75906.59,0.0,-0.81371,0.0001,20.29291]
[1776531210888,37.02,75906.59,0.0,-0.81371,0.0001,20.29291]
[1776531210942,37.02,75906.59,0.0,-0.81371,0.0001,20.29291]
[1776531211300,37.02,75905.84,0.0,-0.81379,0.0001,20.28519]
[1776531213942,37.02,75904.51,0.0,-0.81391,0.0001,20.27714]
[1776531214202,37.02,75904.51,0.0,-0.81391,0.0001,20.27714]
[1776531219356,37.03,75902.07,0.0,-0.8141,0.0001,20.26363]
[1776531223579,37.03,75901.21,0.0,-0.81416,0.0001,20.25934]
[1776531223700,37.03,75901.21,0.0,-0.81416,0.0001,20.25934]
[1776531224392,37.03,75909.01,0.0,-0.8134,0.0001,20.31278]
[1776531225176,37.03,75909.01,0.0,-0.8134,0.0001,20.31278]
[1776531225200,37.03,75909.01,0.0,-0.8134,0.0001,20.31278]
[1776531225399,37.03,75912.98,0.0,-0.81301,0.0001,20.33987]
[1776531230434,37.04,75915.69,0.0,-0.81273,0.0001,20.35981]
[1776531230550,37.04,75915.69,0.0,-0.81273,0.0001,20.35981]
[1776531230698,37.04,75915.69,0.0,-0.81273,0.0001,20.35981]
[1776531236476,37.04,75915.61,0.0,-0.81271,0.0001,20.3612]
[1776531239028,37.04,75916.62,0.0,-0.8126,0.0001,20.36829]
[1776531239209,37.04,75916.62,0.0,-0.8126,0.0001,20.36829]
[1776531239773,37.04,75917.37,0.0,-0.81252,0.0001,20.37392]
[1776531239944,37.04,75917.37,0.0,-0.81252,0.0001,20.37392]
[1776531239990,37.04,75917.25,0.0,-0.81253,0.0001,20.3734]
[1776531245539,37.05,75916.66,0.0,-0.81257,0.0001,20.37086]
[1776531247919,37.05,75916.5,0.0,-0.81258,0.0001,20.37007]
[1776531247943,37.05,75916.5,0.0,-0.81258,0.0001,20.37007]
[1776531253595,37.05,75916.59,0.0,-0.81254,0.0001,20.37258]
[1776531255609,37.05,75916.59,0.0,-0.81254,0.0001,20.37258]
[1776531255689,37.05,75916.59,0.0,-0.81254,0.0001,20.37258]
[1776531255834,37.05,75916.59,0.0,-0.81254,0.0001,20.37258]
[1776531255939,37.05,75916.59,0.0,-0.81254,0.0001,20.37258]
[1776531256040,37.05,75916.51,0.0,-0.81254,0.0001,20.37282]
[1776531261651,37.06,75916.51,0.0,-0.81252,0.0001,20.37409]
[1776531264904,37.06,75916.51,0.0,-0.81252,0.0001,20.37409]
[1776531264940,37.06,75916.51,0.0,-0.81252,0.0001,20.37409]
[1776531271721,37.06,75918.52,0.0,-0.81231,0.0001,20.3865]
[1776531273735,37.06,75927.34,0.0,-0.81146,0.0001,20.44588]
[1776531274742,37.06,75926.55,0.0,-0.81153,0.0001,20.44091]
[1776531275826,37.06,75926.55,0.0,-0.81153,0.0001,20.44091]
[1776531277100,37.06,75925.87,0.0,-0.81159,0.0001,20.43647]
[1776531277272,37.06,75925.87,0.0,-0.81159,0.0001,20.43647]
[1776531277341,37.06,75925.95,0.0,-0.81158,0.0001,20.43714]
[1776531284812,37.07,75924.67,0.0,-0.81169,0.0001,20.42967]
[1776531289847,37.07,75931.11,0.0,-0.81105,0.0001,20.47414]
[1776531291474,37.07,75931.11,0.0,-0.81105,0.0001,20.47414]
[1776531290854,37.07,75935.9,0.0,-0.81059,0.0001,20.50642]
[1776531292978,37.07,75937.94,0.0,-0.81039,0.0001,20.52023]
[1776531293285,37.07,75937.94,0.0,-0.81039,0.0001,20.52023]
[1776531293385,37.07,75938.08,0.0,-0.81037,0.0001,20.5213]
[1776531299917,37.07,75934.89,0.0,-0.81067,0.0001,20.50094]
[1776531303945,37.07,75939.98,0.0,-0.81016,0.0001,20.53579]
[1776531304952,37.07,75944.96,0.0,-0.80968,0.0001,20.56927]
[1776531305902,37.07,75944.96,0.0,-0.80968,0.0001,20.56927]
[1776531305938,37.07,75944.96,0.0,-0.80968,0.0001,20.56927]
[1776531307195,37.07,75944.8,0.0,-0.80969,0.0001,20.5683]
[1776531307447,37.07,75944.8,0.0,-0.80969,0.0001,20.5683]
[1776531307532,37.07,75945.01,0.0,-0.80967,0.0001,20.5698]
[1776531309991,37.07,75950.76,0.0,-0.80911,0.0001,20.60856]
[1776531310933,37.07,75950.76,0.0,-0.80911,0.0001,20.60856]
[1776531311193,37.07,75950.76,0.0,-0.80911,0.0001,20.60856]
[1776531315664,37.07,75954.7,0.0,-0.80873,0.0001,20.63504]
[1776531316288,37.07,75954.7,0.0,-0.80873,0.0001,20.63504]
[1776531316445,37.07,75954.7,0.0,-0.80873,0.0001,20.63504]
[1776531316543,37.07,75955.87,0.0,-0.80861,0.0001,20.64288]
[1776531321071,37.07,75960.93,0.0,-0.80812,0.0001,20.67684]
[1776531324092,37.08,75966.58,0.0,-0.80756,0.0001,20.71494]
[1776531329127,37.08,75969.55,0.0,-0.80727,0.0001,20.73512]
[1776531330134,37.08,75962.92,0.0,-0.80791,0.0001,20.69087]
[1776531332148,37.08,75958.26,0.0,-0.80839,0.0001,20.65621]
[1776531339197,37.08,75954.39,0.0,-0.80875,0.0001,20.63134]
[1776531344232,37.08,75954.26,0.0,-0.80875,0.0001,20.63151]
[1776531349267,37.08,75955.25,0.0,-0.80864,0.0001,20.63917]
[1776531355309,37.09,75955.59,0.0,-0.80859,0.0001,20.64239]
[1776531366386,37.09,75955.69,0.0,-0.80857,0.0001,20.64378]
[1776531371421,37.09,75958.53,0.0,-0.80828,0.0001,20.66356]
[1776531376456,37.09,75960.92,0.0,-0.80804,0.0001,20.67996]
[1776531379476,37.09,75954.5,0.0,-0.80866,0.0001,20.63722]
[1776531384511,37.09,75951.49,0.0,-0.80895,0.0001,20.61766]
[1776531386526,37.09,75942.79,0.0,-0.80978,0.0001,20.55972]
[1776531391561,37.09,75942.25,0.0,-0.80985,0.0001,20.55355]
[1776531402637,37.1,75942.13,0.0,-0.80982,0.0001,20.55528]
[1776531406669,37.1,75948.73,0.0,-0.80916,0.0001,20.60075]
[1776531411703,37.11,75949.75,0.0,-0.80904,0.0001,20.60891]
[1776531416741,37.11,75949.69,0.0,-0.80903,0.0001,20.60978]
[1776531421776,37.11,75949.81,0.0,-0.809,0.0001,20.61184]
[1776531426811,37.11,75949.41,0.0,-0.80902,0.0001,20.6104]
[1776531429832,37.12,75925.94,0.0,-0.81127,0.0001,20.45413]
[1776531431596,37.12,75925.94,0.0,-0.81127,0.0001,20.45413]
[1776531431641,37.12,75919.99,0.0,-0.81184,0.0001,20.41472]
[1776531433016,37.12,75919.62,0.0,-0.81187,0.0001,20.41261]
[1776531437853,37.12,75918.9,0.0,-0.81192,0.0001,20.40899]
[1776531437942,37.12,75918.9,0.0,-0.81192,0.0001,20.40899]
[1776531438041,37.12,75916.62,0.0,-0.81213,0.0001,20.39392]
[1776531445930,37.12,75916.57,0.0,-0.81213,0.0001,20.39401]
[1776531446945,37.13,75916.57,0.0,-0.81211,0.0001,20.39526]
[1776531452893,37.13,75918.94,0.0,-0.81189,0.0001,20.40887]
[1776531452945,37.13,75918.94,0.0,-0.81189,0.0001,20.40887]
[1776531452993,37.13,75923.5,0.0,-0.81145,0.0001,20.43957]
[1776531454308,37.13,75923.5,0.0,-0.81145,0.0001,20.43957]
[1776531454437,37.13,75923.5,0.0,-0.81145,0.0001,20.43957]
[1776531460340,37.13,75923.38,0.0,-0.81145,0.0001,20.43946]
[1776531460445,37.13,75923.38,0.0,-0.81145,0.0001,20.43946]
[1776531460544,37.13,75922.67,0.0,-0.81152,0.0001,20.43482]
[1776531461499,37.13,75922.67,0.0,-0.81152,0.0001,20.43482]
[1776531461692,37.13,75922.67,0.0,-0.81152,0.0001,20.43482]
[1776531465077,37.13,75918.13,0.0,-0.81195,0.0001,20.40504]
[1776531466972,37.13,75917.85,0.0,-0.81197,0.0001,20.40329]
[1776531467193,37.13,75917.85,0.0,-0.81197,0.0001,20.40329]
[1776531467292,37.13,75917.0,0.0,-0.81205,0.0001,20.39773]
[1776531467838,37.13,75917.0,0.0,-0.81205,0.0001,20.39773]
[1776531467944,37.13,75917.0,0.0,-0.81205,0.0001,20.39773]
[1776531472065,37.13,75916.52,0.0,-0.81209,0.0001,20.39508]
[1776531472201,37.13,75916.52,0.0,-0.81209,0.0001,20.39508]
[1776531472297,37.13,75917.47,0.0,-0.81199,0.0001,20.40158]
[1776531472755,37.13,75917.47,0.0,-0.81199,0.0001,20.40158]
[1776531472942,37.13,75917.47,0.0,-0.81199,0.0001,20.40158]
[1776531478167,37.14,75916.62,0.0,-0.81206,0.0001,20.39694]
[1776531481946,37.14,75916.13,0.0,-0.8121,0.0001,20.39422]
[1776531482205,37.14,75916.13,0.0,-0.8121,0.0001,20.39422]
[1776531482250,37.14,75915.86,0.0,-0.81212,0.0001,20.39259]
[1776531482931,37.14,75915.86,0.0,-0.81212,0.0001,20.39259]
[1776531483202,37.14,75915.86,0.0,-0.81212,0.0001,20.39259]
[1776531488237,37.14,75936.63,0.0,-0.81011,0.0001,20.53262]
[1776531489594,37.14,75936.63,0.0,-0.81011,0.0001,20.53262]
[1776531489634,37.14,75937.8,0.0,-0.81,0.0001,20.54043]
[1776531490898,37.14,75938.16,0.0,-0.80996,0.0001,20.54283]
[1776531491200,37.14,75938.16,0.0,-0.80996,0.0001,20.54283]
[1776531491485,37.14,75938.16,0.0,-0.80996,0.0001,20.54283]
[1776531491510,37.14,75937.14,0.0,-0.81006,0.0001,20.53599]
[1776531497304,37.14,75937.68,0.0,-0.81001,0.0001,20.53959]
[1776531500325,37.14,75933.45,0.0,-0.81041,0.0001,20.51143]
[1776531502043,37.14,75932.21,0.0,-0.81053,0.0001,20.50327]
[1776531502202,37.14,75932.21,0.0,-0.81053,0.0001,20.50327]
[1776531502339,37.14,75932.43,0.0,-0.81051,0.0001,20.50489]
[1776531503059,37.14,75932.43,0.0,-0.81051,0.0001,20.50489]
[1776531503192,37.14,75932.43,0.0,-0.81051,0.0001,20.50489]
[1776531507651,37.14,75934.81,0.0,-0.81027,0.0001,20.52138]
[1776531507692,37.14,75934.81,0.0,-0.81027,0.0001,20.52138]
[1776531509187,37.14,75935.81,0.0,-0.81017,0.0001,20.52833]
[1776531509452,37.14,75935.81,0.0,-0.81017,0.0001,20.52833]
[1776531509511,37.14,75936.99,0.0,-0.81005,0.0001,20.53634]
[1776531511402,37.14,75942.49,0.0,-0.80954,0.0001,20.56976]
[1776531513209,37.14,75944.01,0.0,-0.8094,0.0001,20.57998]
[1776531513416,37.14,75968.76,0.0,-0.80699,0.0001,20.74523]
[1776531514423,37.14,75976.05,0.0,-0.80628,0.0001,20.79382]
[1776531515430,37.14,75970.0,0.0,-0.80687,0.0001,20.75344]
[1776531516998,37.14,75968.66,0.0,-0.807,0.0001,20.74456]
[1776531517444,37.14,75968.32,0.0,-0.80703,0.0001,20.74237]
[1776531522478,37.14,75970.21,0.0,-0.80684,0.0001,20.75539]
[1776531527514,37.15,75970.37,0.0,-0.80683,0.0001,20.75655]
[1776531532549,37.15,75971.21,0.0,-0.80674,0.0001,20.76218]
[1776531537599,37.15,75968.37,0.0,-0.80702,0.0001,20.74332]
[1776531538599,37.15,75968.37,0.0,-0.80702,0.0001,20.74332]
[1776531538692,37.15,75968.37,0.0,-0.80702,0.0001,20.74332]
[1776531538790,37.15,75968.62,0.0,-0.80699,0.0001,20.74502]
[1776531540105,37.15,75970.17,0.0,-0.80684,0.0001,20.75539]
[1776531540196,37.15,75970.17,0.0,-0.80684,0.0001,20.75539]
[1776531547670,37.15,75972.91,0.0,-0.80657,0.0001,20.77377]
[1776531549052,37.15,75972.44,0.0,-0.80662,0.0001,20.77064]
[1776531549193,37.15,75972.44,0.0,-0.80662,0.0001,20.77064]
[1776531549684,37.15,75972.16,0.0,-0.80665,0.0001,20.76879]
[1776531550374,37.15,75972.16,0.0,-0.80665,0.0001,20.76879]
[1776531550445,37.15,75972.16,0.0,-0.80665,0.0001,20.76879]
[1776531555726,37.15,75973.37,0.0,-0.80653,0.0001,20.77691]
[1776531556027,37.15,75973.37,0.0,-0.80653,0.0001,20.77691]
[1776531556201,37.15,75973.37,0.0,-0.80653,0.0001,20.77691]
[1776531556733,37.15,75973.05,0.0,-0.80656,0.0001,20.77478]
[1776531557005,37.15,75973.05,0.0,-0.80656,0.0001,20.77478]
[1776531557210,37.15,75973.05,0.0,-0.80656,0.0001,20.77478]
[1776531562775,37.15,75971.64,0.0,-0.8067,0.0001,20.76541]
[1776531563400,37.15,75971.64,0.0,-0.8067,0.0001,20.76541]
[1776531563447,37.15,75971.64,0.0,-0.8067,0.0001,20.76541]
[1776531563782,37.15,75972.27,0.0,-0.80663,0.0001,20.76963]
[1776531564780,37.15,75972.27,0.0,-0.80663,0.0001,20.76963]
[1776531564947,37.15,75971.79,0.0,-0.80668,0.0001,20.76646]
[1776531570832,37.15,75971.16,0.0,-0.80674,0.0001,20.76257]
[1776531573033,37.15,75971.31,0.0,-0.80674,0.0001,20.76015]
[1776531573193,37.15,75971.31,0.0,-0.80674,0.0001,20.76015]
[1776531573241,37.15,75971.67,0.0,-0.80671,0.0001,20.7628]
[1776531574640,37.15,75971.67,0.0,-0.80671,0.0001,20.7628]
[1776531574705,37.15,75971.67,0.0,-0.80671,0.0001,20.7628]
[1776531579895,37.15,75975.45,0.0,-0.80632,0.0001,20.78894]
[1776531581078,37.15,75975.45,0.0,-0.80632,0.0001,20.78894]
[1776531581194,37.15,75975.45,0.0,-0.80632,0.0001,20.78894]
[1776531582799,37.15,75975.27,0.0,-0.80633,0.0001,20.78813]
[1776531582946,37.15,75975.24,0.0,-0.80634,0.0001,20.78793]
[1776531583046,37.15,75975.12,0.0,-0.80634,0.0001,20.78751]
[1776531588958,37.15,75975.63,0.0,-0.80628,0.0001,20.79185]
[1776531593995,37.16,75975.02,0.0,-0.80632,0.0001,20.78871]
[1776531598647,37.16,75975.77,0.0,-0.80624,0.0001,20.79424]
[1776531598700,37.16,75975.77,0.0,-0.80624,0.0001,20.79424]
[1776531598701,37.16,75971.2,0.0,-0.80668,0.0001,20.76415]
[1776531601542,37.16,75971.08,0.0,-0.80669,0.0001,20.76356]
[1776531601705,37.16,75971.08,0.0,-0.80669,0.0001,20.76356]
[1776531601757,37.16,75966.68,0.0,-0.80712,0.0001,20.73457]
[1776531602333,37.16,75966.68,0.0,-0.80712,0.0001,20.73457]
[1776531602443,37.16,75966.68,0.0,-0.80712,0.0001,20.73457]
[1776531603067,37.16,75957.32,0.0,-0.80802,0.0001,20.67232]
[1776531604074,37.16,75954.27,0.0,-0.80831,0.0001,20.65232]
[1776531605366,37.16,75954.27,0.0,-0.80831,0.0001,20.65232]
[1776531605446,37.16,75954.27,0.0,-0.80831,0.0001,20.65232]
[1776531606674,37.16,75953.93,0.0,-0.80834,0.0001,20.65029]
[1776531606752,37.16,75950.29,0.0,-0.80869,0.0001,20.62624]
[1776531607095,37.16,75922.17,0.0,-0.81141,0.0001,20.43836]
[1776531608102,37.16,75911.71,0.0,-0.8124,0.0001,20.36873]
[1776531609109,37.16,75912.06,0.0,-0.81236,0.0001,20.3714]
[1776531610439,37.16,75912.06,0.0,-0.81236,0.0001,20.3714]
[1776531610501,37.16,75912.69,0.0,-0.8123,0.0001,20.37594]
[1776531611132,37.16,75922.59,0.0,-0.81135,0.0001,20.44217]
[1776531612137,37.16,75924.66,0.0,-0.81114,0.0001,20.45654]
[1776531617172,37.17,75926.98,0.0,-0.8109,0.0001,20.47304]
[1776531622372,37.17,75926.15,0.0,-0.81097,0.0001,20.46869]
[1776531622439,37.17,75926.15,0.0,-0.81097,0.0001,20.46869]
[1776531622756,37.17,75921.55,0.0,-0.8114,0.0001,20.43824]
[1776531624815,37.17,75922.3,0.0,-0.81133,0.0001,20.44359]
[1776531624943,37.17,75923.12,0.0,-0.81124,0.0001,20.44939]
[1776531629903,37.18,75921.68,0.0,-0.81136,0.0001,20.44133]
[1776531633769,37.18,75920.45,0.0,-0.81149,0.0001,20.43018]
[1776531633941,37.18,75920.7,0.0,-0.81146,0.0001,20.43248]
[1776531639326,37.18,75917.49,0.0,-0.81174,0.0001,20.41282]
[1776531641193,37.18,75916.43,0.0,-0.81184,0.0001,20.40605]
[1776531641446,37.18,75916.43,0.0,-0.81184,0.0001,20.40605]
[1776531644361,37.19,75909.88,0.0,-0.81244,0.0001,20.36356]
[1776531646310,37.19,75908.54,0.0,-0.81257,0.0001,20.35497]
[1776531646441,37.19,75908.54,0.0,-0.81257,0.0001,20.35497]
[1776531653424,37.19,75904.97,0.0,-0.81287,0.0001,20.33355]
[1776531655224,37.19,75904.65,0.0,-0.8129,0.0001,20.3317]
[1776531656450,37.19,75904.62,0.0,-0.8129,0.0001,20.3318]
[1776531656760,37.19,75904.62,0.0,-0.8129,0.0001,20.3318]
[1776531656861,37.19,75904.62,0.0,-0.81289,0.0001,20.33211]
[1776531656938,37.19,75904.62,0.0,-0.81289,0.0001,20.33211]
[1776531659466,37.2,75898.05,0.0,-0.8135,0.0001,20.28907]
[1776531662277,37.2,75900.62,0.0,-0.81325,0.0001,20.30703]
[1776531662443,37.2,75900.62,0.0,-0.81325,0.0001,20.30703]
[1776531663568,37.2,75904.6,0.0,-0.81286,0.0001,20.33401]
[1776531663690,37.2,75904.6,0.0,-0.81286,0.0001,20.33401]
[1776531663791,37.2,75905.31,0.0,-0.81279,0.0001,20.33908]
[1776531666296,37.2,75907.11,0.0,-0.81261,0.0001,20.35172]
[1776531666450,37.2,75907.11,0.0,-0.81261,0.0001,20.35172]
[1776531667522,37.2,75916.54,0.0,-0.8117,0.0001,20.41529]
[1776531668107,37.2,75916.54,0.0,-0.8117,0.0001,20.41529]
[1776531668206,37.2,75916.54,0.0,-0.8117,0.0001,20.41529]
[1776531669593,37.2,75920.49,0.0,-0.81132,0.0001,20.44187]
[1776531669692,37.2,75920.49,0.0,-0.81132,0.0001,20.44187]
[1776531669794,37.2,75920.49,0.0,-0.81131,0.0001,20.44202]
[1776531673960,37.2,75917.78,0.0,-0.81157,0.0001,20.4245]
[1776531674198,37.2,75917.78,0.0,-0.81157,0.0001,20.4245]
[1776531679608,37.21,75919.55,0.0,-0.81138,0.0001,20.43723]
[1776531683286,37.21,75922.88,0.0,-0.81106,0.0001,20.45975]
[1776531683442,37.21,75922.88,0.0,-0.81106,0.0001,20.45975]
[1776531688039,37.21,75924.61,0.0,-0.81089,0.0001,20.47167]
[1776531688200,37.21,75924.61,0.0,-0.81089,0.0001,20.47167]
[1776531689885,37.21,75923.11,0.0,-0.81103,0.0001,20.46172]
[1776531689936,37.21,75923.11,0.0,-0.81103,0.0001,20.46172]
[1776531689986,37.21,75922.8,0.0,-0.81106,0.0001,20.45974]
[1776531692702,37.21,75922.59,0.0,-0.8111,0.0001,20.45496]
[1776531692946,37.21,75922.59,0.0,-0.8111,0.0001,20.45496]
[1776531695929,37.21,75922.29,0.0,-0.81112,0.0001,20.45345]
[1776531695943,37.21,75922.29,0.0,-0.81112,0.0001,20.45345]
[1776531697788,37.21,75920.12,0.0,-0.81132,0.0001,20.43938]
[1776531697935,37.21,75920.12,0.0,-0.81132,0.0001,20.43938]
[1776531697797,37.21,75919.68,0.0,-0.81136,0.0001,20.43667]
[1776531700971,37.21,75918.18,0.0,-0.8115,0.0001,20.42709]
[1776531701195,37.21,75914.7,0.0,-0.81183,0.0001,20.40407]
[1776531703666,37.21,75914.89,0.0,-0.8118,0.0001,20.40589]
[1776531703701,37.21,75914.89,0.0,-0.8118,0.0001,20.40589]
[1776531704575,37.21,75916.99,0.0,-0.8116,0.0001,20.42018]
[1776531704707,37.21,75916.99,0.0,-0.8116,0.0001,20.42018]
[1776531704783,37.21,75918.97,0.0,-0.8114,0.0001,20.43365]
[1776531708368,37.22,75919.01,0.0,-0.81139,0.0001,20.43461]
[1776531708446,37.22,75919.01,0.0,-0.81139,0.0001,20.43461]
[1776531713920,37.22,75914.22,0.0,-0.81183,0.0001,20.4039]
[1776531714118,37.22,75914.47,0.0,-0.8118,0.0001,20.40584]
[1776531714194,37.22,75914.47,0.0,-0.8118,0.0001,20.40584]
[1776531714928,37.22,75914.47,0.0,-0.8118,0.0001,20.40584]
[1776531714937,37.22,75914.47,0.0,-0.8118,0.0001,20.40584]
[1776531714854,37.22,75911.72,0.0,-0.81206,0.0001,20.38771]
[1776531719889,37.22,75912.01,0.0,-0.81201,0.0001,20.39098]
[1776531720821,37.22,75912.01,0.0,-0.81201,0.0001,20.39098]
[1776531720939,37.22,75912.01,0.0,-0.81201,0.0001,20.39098]
[1776531722910,37.22,75917.22,0.0,-0.8115,0.0001,20.42646]
[1776531723289,37.22,75917.22,0.0,-0.8115,0.0001,20.42646]
[1776531723439,37.22,75917.22,0.0,-0.8115,0.0001,20.42646]
[1776531723917,37.23,75917.45,0.0,-0.81148,0.0001,20.42818]
[1776531724956,37.23,75917.45,0.0,-0.81148,0.0001,20.42818]
[1776531724993,37.23,75926.25,0.0,-0.81063,0.0001,20.4871]
[1776531725205,37.23,75926.25,0.0,-0.81063,0.0001,20.4871]
[1776531725930,37.23,75932.47,0.0,-0.81003,0.0001,20.52871]
[1776531728709,37.23,75935.1,0.0,-0.80978,0.0001,20.54638]
[1776531728939,37.23,75935.1,0.0,-0.80978,0.0001,20.54638]
[1776531732126,37.23,75935.97,0.0,-0.80969,0.0001,20.55232]
[1776531732191,37.23,75935.97,0.0,-0.80969,0.0001,20.55232]
[1776531732980,37.23,75935.8,0.0,-0.80971,0.0001,20.55122]
[1776531733778,37.23,75935.8,0.0,-0.80971,0.0001,20.55122]
[1776531733943,37.23,75935.8,0.0,-0.80971,0.0001,20.55122]
[1776531739022,37.23,75939.32,0.0,-0.80936,0.0001,20.57492]
[1776531742339,37.23,75939.73,0.0,-0.80932,0.0001,20.57768]
[1776531742444,37.23,75939.73,0.0,-0.80932,0.0001,20.57768]
[1776531745963,37.23,75935.73,0.0,-0.80971,0.0001,20.55103]
[1776531746008,37.23,75933.25,0.0,-0.80995,0.0001,20.53455]
[1776531746195,37.23,75933.25,0.0,-0.80995,0.0001,20.53455]
[1776531746485,37.23,75933.25,0.0,-0.80995,0.0001,20.53455]
[1776531752113,37.23,75932.55,0.0,-0.81003,0.0001,20.52677]
[1776531757569,37.23,75929.4,0.0,-0.81033,0.0001,20.5061]
[1776531757689,37.23,75929.4,0.0,-0.81033,0.0001,20.5061]
[1776531757790,37.23,75929.36,0.0,-0.81033,0.0001,20.50605]
[1776531763189,37.23,75929.15,0.0,-0.81034,0.0001,20.50532]
[1776531768225,37.23,75928.95,0.0,-0.81035,0.0001,20.50458]
[1776531774267,37.23,75932.17,0.0,-0.81003,0.0001,20.52659]
[1776531779304,37.23,75934.27,0.0,-0.80983,0.0001,20.54094]
[1776531785345,37.23,75937.07,0.0,-0.80955,0.0001,20.55986]
[1776531790388,37.24,75935.5,0.0,-0.8097,0.0001,20.54961]
[1776531795423,37.24,75935.44,0.0,-0.8097,0.0001,20.54949]
[1776531800458,37.24,75935.47,0.0,-0.80969,0.0001,20.54998]
[1776531805493,37.24,75935.5,0.0,-0.80969,0.0001,20.55048]
[1776531811535,37.24,75935.53,0.0,-0.8097,0.0001,20.54751]
[1776531816570,37.24,75935.57,0.0,-0.80969,0.0001,20.54811]
[1776531821605,37.24,75930.73,0.0,-0.81015,0.0001,20.51622]
[1776531826640,37.24,75925.3,0.0,-0.81067,0.0001,20.48057]
[1776531828654,37.24,75920.24,0.0,-0.81115,0.0001,20.44706]
[1776531829556,37.24,75920.24,0.0,-0.81115,0.0001,20.44706]
[1776531829695,37.24,75920.24,0.0,-0.81115,0.0001,20.44706]
[1776531831675,37.24,75928.7,0.0,-0.81033,0.0001,20.50399]
[1776531832681,37.24,75934.98,0.0,-0.80972,0.0001,20.54594]
[1776531834574,37.24,75935.67,0.0,-0.80966,0.0001,20.55056]
[1776531834700,37.24,75935.67,0.0,-0.80966,0.0001,20.55056]
[1776531834800,37.24,75935.21,0.0,-0.8097,0.0001,20.54751]
[1776531838916,37.24,75928.61,0.0,-0.81033,0.0001,20.50365]
[1776531842441,37.24,75928.21,0.0,-0.81037,0.0001,20.50124]
[1776531845774,37.24,75934.85,0.0,-0.80972,0.0001,20.54586]
[1776531846780,37.24,75940.78,0.0,-0.80915,0.0001,20.58541]
[1776531848371,37.24,75940.94,0.0,-0.80914,0.0001,20.58647]
[1776531848448,37.24,75940.94,0.0,-0.80914,0.0001,20.58647]
[1776531848467,37.24,75940.94,0.0,-0.80914,0.0001,20.58647]
[1776531848688,37.24,75940.94,0.0,-0.80914,0.0001,20.58647]
[1776531848794,37.24,75940.4,0.0,-0.80919,0.0001,20.58288]
[1776531853829,37.24,75942.25,0.0,-0.80901,0.0001,20.5952]
[1776531858864,37.24,75946.15,0.0,-0.80863,0.0001,20.62112]
[1776531859533,37.24,75946.15,0.0,-0.80863,0.0001,20.62112]
[1776531859694,37.24,75946.15,0.0,-0.80863,0.0001,20.62112]
[1776531863899,37.24,75951.07,0.0,-0.80816,0.0001,20.65363]
[1776531865450,37.24,75949.64,0.0,-0.8083,0.0001,20.64404]
[1776531865693,37.24,75949.64,0.0,-0.8083,0.0001,20.64404]
[1776531865749,37.24,75949.64,0.0,-0.8083,0.0001,20.64404]
[1776531865938,37.24,75949.64,0.0,-0.8083,0.0001,20.64404]
[1776531866039,37.24,75949.75,0.0,-0.80829,0.0001,20.64471]
[1776531871955,37.24,75950.15,0.0,-0.80828,0.0001,20.64354]
[1776531874458,37.24,75950.61,0.0,-0.80824,0.0001,20.64657]
[1776531874688,37.24,75950.61,0.0,-0.80824,0.0001,20.64657]
[1776531874976,37.24,75957.45,0.0,-0.80757,0.0001,20.69202]
[1776531880011,37.24,75959.1,0.0,-0.80741,0.0001,20.70299]
[1776531884039,37.24,75950.67,0.0,-0.80823,0.0001,20.64684]
[1776531885046,37.24,75942.9,0.0,-0.80898,0.0001,20.59507]
[1776531886595,37.24,75939.58,0.0,-0.8093,0.0001,20.57301]
[1776531886691,37.24,75939.58,0.0,-0.8093,0.0001,20.57301]
[1776531888949,37.24,75939.07,0.0,-0.80935,0.0001,20.56977]
[1776531889074,37.24,75939.28,0.0,-0.80933,0.0001,20.57125]
[1776531889194,37.24,75939.28,0.0,-0.80933,0.0001,20.57125]
[1776531893102,37.24,75934.1,0.0,-0.80982,0.0001,20.53708]
[1776531894055,37.24,75934.1,0.0,-0.80982,0.0001,20.53708]
[1776531894198,37.24,75933.67,0.0,-0.80986,0.0001,20.53434]
[1776531900151,37.25,75932.72,0.0,-0.80994,0.0001,20.52876]
[1776531901673,37.25,75932.89,0.0,-0.80992,0.0001,20.53002]
[1776531901698,37.25,75932.89,0.0,-0.80992,0.0001,20.53002]
[1776531902371,37.25,75933.0,0.0,-0.80991,0.0001,20.53088]
[1776531902438,37.25,75933.0,0.0,-0.80991,0.0001,20.53088]
[1776531903188,37.25,75933.55,0.0,-0.80986,0.0001,20.53467]
[1776531906796,37.25,75935.7,0.0,-0.80965,0.0001,20.54923]
[1776531906939,37.25,75935.7,0.0,-0.80965,0.0001,20.54923]
[1776531909813,37.25,75931.89,0.0,-0.81001,0.0001,20.52415]
[1776531909935,37.25,75931.89,0.0,-0.81001,0.0001,20.52415]
[1776531910014,37.25,75929.55,0.0,-0.81023,0.0001,20.50877]
[1776531910603,37.25,75929.55,0.0,-0.81023,0.0001,20.50877]
[1776531910690,37.25,75929.55,0.0,-0.81023,0.0001,20.50877]
[1776531916282,37.25,75926.41,0.0,-0.81052,0.0001,20.4888]
[1776531921317,37.25,75915.16,0.0,-0.81159,0.0001,20.41461]
[1776531923343,37.25,75911.38,0.0,-0.81194,0.0001,20.38982]
[1776531924341,37.25,75898.62,0.0,-0.81316,0.0001,20.3049]
[1776531927110,37.25,75897.26,0.0,-0.81328,0.0001,20.29593]
[1776531927211,37.26,75896.99,0.0,-0.8133,0.0001,20.29461]
[1776531927788,37.26,75896.99,0.0,-0.8133,0.0001,20.29461]
[1776531929962,37.26,75894.35,0.0,-0.81355,0.0001,20.27722]
[1776531930198,37.26,75894.35,0.0,-0.81355,0.0001,20.27722]
[1776531929970,37.26,75894.15,0.0,-0.81356,0.0001,20.27639]
[1776531931391,37.26,75884.75,0.0,-0.81448,9e-05,20.21026]
[1776531933405,37.26,75880.97,0.0,-0.81482,9e-05,20.18599]
[1776531934496,37.26,75880.97,0.0,-0.81482,9e-05,20.18599]
[1776531938400,37.26,75882.56,0.0,-0.81465,9e-05,20.19815]
[1776531938444,37.26,75877.72,0.0,-0.8151,9e-05,20.16617]
[1776531942471,37.27,75871.74,0.0,-0.81564,9e-05,20.12809]
[1776531946245,37.27,75871.09,0.0,-0.81568,9e-05,20.1253]
[1776531946455,37.27,75871.09,0.0,-0.81568,9e-05,20.1253]
[1776531947307,37.27,75870.85,0.0,-0.81569,9e-05,20.12421]
[1776531947441,37.27,75870.85,0.0,-0.81569,9e-05,20.12421]
[1776531947506,37.27,75870.81,0.0,-0.81569,9e-05,20.12447]
[1776531952443,37.28,75869.04,0.0,-0.81582,9e-05,20.1147]
[1776531952701,37.28,75869.04,0.0,-0.81582,9e-05,20.1147]
[1776531958432,37.29,75874.09,0.0,-0.8153,9e-05,20.15158]
[1776531958710,37.29,75874.09,0.0,-0.8153,9e-05,20.15158]
[1776531960160,37.29,75876.22,0.0,-0.81509,9e-05,20.16629]
[1776531960197,37.29,75876.22,0.0,-0.81509,9e-05,20.16629]
[1776531960237,37.29,75882.35,0.0,-0.8145,9e-05,20.20771]
[1776531962615,37.29,75889.91,0.0,-0.81377,0.0001,20.25935]
[1776531963258,37.29,75889.91,0.0,-0.81377,0.0001,20.25935]
[1776531963447,37.29,75889.91,0.0,-0.81377,0.0001,20.25935]
[1776531963623,37.29,75894.76,0.0,-0.8133,0.0001,20.29206]
[1776531969365,37.29,75895.28,0.0,-0.81324,0.0001,20.29665]
[1776531969440,37.29,75895.28,0.0,-0.81324,0.0001,20.29665]
[1776531969664,37.29,75894.99,0.0,-0.81326,0.0001,20.29526]
[1776531975710,37.3,75897.28,0.0,-0.81301,0.0001,20.31223]
[1776531980746,37.3,75897.28,0.0,-0.81299,0.0001,20.31356]
[1776531983522,37.3,75897.58,0.0,-0.81296,0.0001,20.31583]
[1776531983698,37.3,75897.58,0.0,-0.81296,0.0001,20.31583]
[1776531988805,37.31,75897.65,0.0,-0.81293,0.0001,20.31815]
[1776531991318,37.31,75898.33,0.0,-0.81285,0.0001,20.32318]
[1776531991452,37.31,75898.33,0.0,-0.81285,0.0001,20.32318]
[1776531993551,37.31,75898.3,0.0,-0.81287,0.0001,20.31991]
[1776531993693,37.31,75898.3,0.0,-0.81287,0.0001,20.31991]
[1776531993840,37.31,75898.48,0.0,-0.81285,0.0001,20.32134]
[1776531996860,37.31,75904.42,0.0,-0.81228,0.0001,20.36164]
[1776531997658,37.31,75904.42,0.0,-0.81228,0.0001,20.36164]
[1776531997702,37.31,75904.42,0.0,-0.81228,0.0001,20.36164]
[1776532002904,37.31,75907.6,0.0,-0.81196,0.0001,20.38369]
[1776532005084,37.31,75907.6,0.0,-0.81196,0.0001,20.38369]
[1776532005209,37.31,75907.6,0.0,-0.81196,0.0001,20.38369]
[1776532005184,37.31,75907.6,0.0,-0.81196,0.0001,20.38396]
[1776532009440,37.31,75905.96,0.0,-0.8121,0.0001,20.37357]
[1776532009692,37.31,75905.96,0.0,-0.8121,0.0001,20.37357]
[1776532012766,37.32,75906.77,0.0,-0.81202,0.0001,20.37941]
[1776532012941,37.32,75906.77,0.0,-0.81202,0.0001,20.37941]
[1776532013433,37.32,75904.63,0.0,-0.81222,0.0001,20.36529]
[1776532013699,37.32,75904.63,0.0,-0.81222,0.0001,20.36529]
[1776532013981,37.32,75905.32,0.0,-0.81215,0.0001,20.37005]
[1776532019016,37.32,75904.32,0.0,-0.81224,0.0001,20.36415]
[1776532024052,37.32,75902.92,0.0,-0.81236,0.0001,20.35558]
[1776532024453,37.32,75902.92,0.0,-0.81236,0.0001,20.35558]
[1776532024708,37.32,75902.92,0.0,-0.81236,0.0001,20.35558]
[1776532029998,37.32,75901.45,0.0,-0.81249,0.0001,20.3466]
[1776532030198,37.32,75901.45,0.0,-0.81249,0.0001,20.3466]
[1776532030295,37.32,75894.06,0.0,-0.81319,0.0001,20.2975]
[1776532031320,37.32,75894.07,0.0,-0.81319,0.0001,20.2978]
[1776532031440,37.32,75894.07,0.0,-0.81319,0.0001,20.2978]
[1776532032108,37.32,75893.99,0.0,-0.81319,0.0001,20.2975]
[1776532038149,37.33,75893.9,0.0,-0.81318,0.0001,20.29828]
[1776532039874,37.33,75893.83,0.0,-0.81318,0.0001,20.29804]
[1776532039941,37.33,75893.83,0.0,-0.81318,0.0001,20.29804]
[1776532045199,37.33,75892.99,0.0,-0.81324,0.0001,20.2938]
[1776532046565,37.33,75893.08,0.0,-0.81323,0.0001,20.29464]
[1776532046690,37.33,75893.08,0.0,-0.81323,0.0001,20.29464]
[1776532047213,37.33,75892.82,0.0,-0.81325,0.0001,20.29315]
[1776532052022,37.33,75889.26,0.0,-0.8136,0.0001,20.26683]
[1776532052192,37.33,75889.26,0.0,-0.8136,0.0001,20.26683]
[1776532058290,37.34,75884.31,0.0,-0.81403,9e-05,20.23606]
[1776532060304,37.34,75878.32,0.0,-0.81459,9e-05,20.19677]
[1776532061311,37.34,75873.01,0.0,-0.81509,9e-05,20.16172]
[1776532062318,37.34,75868.34,0.0,-0.81552,9e-05,20.13097]
[1776532063324,37.34,75857.74,0.0,-0.81652,9e-05,20.06066]
[1776532064331,37.34,75850.16,0.0,-0.81722,9e-05,20.01048]
[1776532067257,37.35,75850.03,0.0,-0.81722,9e-05,20.01068]
[1776532067443,37.35,75849.42,0.0,-0.81727,9e-05,20.00713]
[1776532071069,37.35,75846.38,0.0,-0.81754,9e-05,19.98787]
[1776532071191,37.35,75846.38,0.0,-0.81754,9e-05,19.98787]
[1776532071292,37.35,75845.3,0.0,-0.81762,9e-05,19.98174]
[1776532072202,37.35,75845.3,0.0,-0.81762,9e-05,19.98174]
[1776532072442,37.35,75844.73,0.0,-0.81767,9e-05,19.97849]
[1776532077427,37.36,75836.49,0.0,-0.81841,9e-05,19.92565]
[1776532080135,37.36,75838.07,0.0,-0.81826,9e-05,19.93623]
[1776532080189,37.36,75838.07,0.0,-0.81826,9e-05,19.93623]
[1776532083068,37.36,75840.72,0.0,-0.81801,9e-05,19.9541]
[1776532083197,37.36,75840.72,0.0,-0.81801,9e-05,19.9541]
[1776532083280,37.36,75847.79,0.0,-0.81734,9e-05,20.00198]
[1776532084554,37.36,75849.06,0.0,-0.81722,9e-05,20.01047]
[1776532084695,37.36,75849.06,0.0,-0.81722,9e-05,20.01047]
[1776532084796,37.36,75850.26,0.0,-0.81709,9e-05,20.01955]
[1776532090060,37.37,75854.27,0.0,-0.81669,9e-05,20.04803]
[1776532090195,37.37,75854.27,0.0,-0.81669,9e-05,20.04803]
[1776532091525,37.37,75865.17,0.0,-0.81564,9e-05,20.12237]
[1776532093360,37.37,75865.17,0.0,-0.81564,9e-05,20.12237]
[1776532092531,37.37,75871.71,0.0,-0.81501,9e-05,20.16648]
[1776532093443,37.37,75871.71,0.0,-0.81501,9e-05,20.16648]
[1776532095190,37.37,75872.49,0.0,-0.81493,9e-05,20.1721]
[1776532095224,37.37,75872.05,0.0,-0.81496,9e-05,20.16992]
[1776532095446,37.37,75872.05,0.0,-0.81496,9e-05,20.16992]
[1776532101235,37.38,75871.61,0.0,-0.81498,9e-05,20.16893]
[1776532101439,37.38,75871.17,0.0,-0.81501,9e-05,20.16637]
[1776532106632,37.38,75873.04,0.0,-0.8148,9e-05,20.18106]
[1776532108661,37.38,75872.99,0.0,-0.8148,9e-05,20.18108]
[1776532108692,37.38,75872.99,0.0,-0.8148,9e-05,20.18108]
[1776532110661,37.39,75879.64,0.0,-0.81416,9e-05,20.22652]
[1776532111723,37.39,75879.64,0.0,-0.81416,9e-05,20.22652]
[1776532111940,37.39,75879.64,0.0,-0.81416,9e-05,20.22652]
[1776532112041,37.39,75879.11,0.0,-0.81423,9e-05,20.21988]
[1776532115015,37.39,75879.67,0.0,-0.81416,9e-05,20.22453]
[1776532115199,37.39,75879.67,0.0,-0.81416,9e-05,20.22453]
[1776532120731,37.4,75883.69,0.0,-0.81373,9e-05,20.25444]
[1776532122562,37.4,75883.76,0.0,-0.81372,9e-05,20.25534]
[1776532122707,37.4,75883.76,0.0,-0.81372,9e-05,20.25534]
[1776532122745,37.4,75884.42,0.0,-0.81365,9e-05,20.26015]
[1776532126937,37.4,75883.59,0.0,-0.81371,9e-05,20.25549]
[1776532134833,37.41,75879.55,0.0,-0.81403,9e-05,20.23333]
[1776532135839,37.41,75884.39,0.0,-0.81356,9e-05,20.26604]
[1776532138221,37.41,75886.44,0.0,-0.81336,9e-05,20.28014]
[1776532138258,37.41,75885.14,0.0,-0.81348,9e-05,20.27192]
[1776532138442,37.41,75885.14,0.0,-0.81348,9e-05,20.27192]
[1776532138781,37.41,75885.14,0.0,-0.81348,9e-05,20.27192]
[1776532138940,37.41,75885.14,0.0,-0.81348,9e-05,20.27192]
[1776532144903,37.42,75887.21,0.0,-0.81324,9e-05,20.28869]
[1776532145917,37.42,75887.21,0.0,-0.81324,9e-05,20.28869]
[1776532145940,37.42,75887.21,0.0,-0.81324,9e-05,20.28869]
[1776532146276,37.42,75887.21,0.0,-0.81324,9e-05,20.28869]
[1776532146378,37.42,75887.44,0.0,-0.81321,9e-05,20.29064]
[1776532146440,37.42,75887.44,0.0,-0.81321,9e-05,20.29064]
[1776532154973,37.43,75886.01,0.0,-0.81329,9e-05,20.28476]
[1776532157253,37.43,75884.89,0.0,-0.81339,9e-05,20.27773]
[1776532157257,37.43,75884.89,0.0,-0.81338,9e-05,20.27816]
[1776532157450,37.43,75884.89,0.0,-0.81338,9e-05,20.27816]
[1776532157705,37.43,75884.89,0.0,-0.81338,9e-05,20.27816]
[1776532157939,37.43,75884.89,0.0,-0.81338,9e-05,20.27816]
[1776532163033,37.44,75889.78,0.0,-0.81288,0.0001,20.31325]
[1776532165048,37.44,75892.9,0.0,-0.81258,0.0001,20.33447]
[1776532165883,37.44,75892.9,0.0,-0.81258,0.0001,20.33447]
[1776532165953,37.44,75892.9,0.0,-0.81258,0.0001,20.33447]
[1776532166160,37.44,75892.9,0.0,-0.81258,0.0001,20.33447]
[1776532166208,37.44,75892.9,0.0,-0.81258,0.0001,20.33447]
[1776532166306,37.44,75893.1,0.0,-0.81255,0.0001,20.33603]
[1776532168668,37.44,75897.31,0.0,-0.81215,0.0001,20.36444]
[1776532168694,37.44,75897.31,0.0,-0.81215,0.0001,20.36444]
[1776532168938,37.44,75897.31,0.0,-0.81215,0.0001,20.36444]
[1776532169201,37.44,75897.31,0.0,-0.81215,0.0001,20.36444]
[1776532169303,37.44,75897.34,0.0,-0.81214,0.0001,20.36484]
[1776532175118,37.44,75900.07,0.0,-0.81189,0.0001,20.38061]
[1776532177053,37.44,75899.75,0.0,-0.81192,0.0001,20.37866]
[1776532177212,37.44,75899.75,0.0,-0.81192,0.0001,20.37866]
[1776532177372,37.44,75899.75,0.0,-0.81192,0.0001,20.37866]
[1776532177443,37.44,75899.75,0.0,-0.81192,0.0001,20.37866]
[1776532177421,37.44,75898.56,0.0,-0.81203,0.0001,20.37093]
[1776532183174,37.45,75898.61,0.0,-0.812,0.0001,20.37238]
[1776532184231,37.45,75898.61,0.0,-0.812,0.0001,20.37238]
[1776532184444,37.45,75898.61,0.0,-0.812,0.0001,20.37238]
[1776532184456,37.45,75898.61,0.0,-0.812,0.0001,20.37238]
[1776532184300,37.45,75898.61,0.0,-0.812,0.0001,20.37256]
[1776532184700,37.45,75898.61,0.0,-0.812,0.0001,20.37256]
[1776532190478,37.45,75898.55,0.0,-0.81199,0.0001,20.37302]
[1776532190698,37.45,75899.31,0.0,-0.81192,0.0001,20.37824]
[1776532190733,37.45,75899.31,0.0,-0.81192,0.0001,20.37824]
[1776532190946,37.45,75899.31,0.0,-0.81192,0.0001,20.37824]
[1776532191230,37.45,75899.45,0.0,-0.8119,0.0001,20.37933]
[1776532194859,37.45,75900.97,0.0,-0.81175,0.0001,20.38989]
[1776532194946,37.45,75900.97,0.0,-0.81175,0.0001,20.38989]
[1776532195258,37.45,75900.93,0.0,-0.81175,0.0001,20.38977]
[1776532196949,37.45,75899.5,0.0,-0.81189,0.0001,20.38042]
[1776532197195,37.45,75899.5,0.0,-0.81189,0.0001,20.38042]
[1776532202307,37.45,75899.14,0.0,-0.81191,0.0001,20.37889]
[1776532203001,37.45,75899.14,0.0,-0.81191,0.0001,20.37889]
[1776532203197,37.45,75899.14,0.0,-0.81191,0.0001,20.37889]
[1776532203245,37.45,75899.14,0.0,-0.81191,0.0001,20.37889]
[1776532203438,37.45,75899.14,0.0,-0.81191,0.0001,20.37889]
[1776532203314,37.45,75898.87,0.0,-0.81193,0.0001,20.37725]
[1776532204321,37.45,75893.38,0.0,-0.81245,0.0001,20.34094]
[1776532205328,37.45,75888.23,0.0,-0.81294,9e-05,20.30694]
[1776532210363,37.46,75886.46,0.0,-0.81309,9e-05,20.2965]
[1776532212265,37.46,75887.12,0.0,-0.81302,9e-05,20.30116]
[1776532212444,37.46,75887.12,0.0,-0.81302,9e-05,20.30116]
[1776532212450,37.46,75887.76,0.0,-0.81296,9e-05,20.30568]
[1776532212822,37.46,75887.76,0.0,-0.81296,9e-05,20.30568]
[1776532212951,37.46,75887.76,0.0,-0.81296,9e-05,20.30568]
[1776532219431,37.46,75888.64,0.0,-0.81285,9e-05,20.31334]
[1776532222276,37.46,75884.52,0.0,-0.81323,9e-05,20.28652]
[1776532222440,37.46,75884.52,0.0,-0.81323,9e-05,20.28652]
[1776532222447,37.46,75885.74,0.0,-0.81311,9e-05,20.29492]
[1776532222880,37.46,75885.74,0.0,-0.81311,9e-05,20.29492]
[1776532222944,37.46,75885.74,0.0,-0.81311,9e-05,20.29492]
[1776532225467,37.47,75890.49,0.0,-0.81264,0.0001,20.32731]
[1776532227004,37.47,75892.32,0.0,-0.81247,0.0001,20.33982]
[1776532227203,37.47,75892.32,0.0,-0.81247,0.0001,20.33982]
[1776532233106,37.47,75892.46,0.0,-0.81245,0.0001,20.33889]
[1776532233196,37.47,75892.46,0.0,-0.81245,0.0001,20.33889]
[1776532233524,37.47,75892.39,0.0,-0.81245,0.0001,20.3391]
[1776532233775,37.47,75892.39,0.0,-0.81245,0.0001,20.3391]
[1776532233951,37.47,75892.39,0.0,-0.81245,0.0001,20.3391]
[1776532239565,37.48,75894.2,0.0,-0.81225,0.0001,20.35315]
[1776532241726,37.48,75894.16,0.0,-0.81224,0.0001,20.35322]
[1776532241939,37.48,75894.16,0.0,-0.81224,0.0001,20.35322]
[1776532242191,37.48,75894.16,0.0,-0.81224,0.0001,20.35322]
[1776532242290,37.48,75894.2,0.0,-0.81223,0.0001,20.35412]
[1776532247622,37.48,75896.2,0.0,-0.81202,0.0001,20.36893]
[1776532255678,37.49,75896.28,0.0,-0.81197,0.0001,20.37187]
[1776532259845,37.49,75896.68,0.0,-0.81192,0.0001,20.37542]
[1776532259945,37.49,75896.68,0.0,-0.81192,0.0001,20.37542]
[1776532260546,37.49,75896.68,0.0,-0.81192,0.0001,20.37542]
[1776532260122,37.49,75896.61,0.0,-0.81192,0.0001,20.37555]
[1776532260696,37.49,75896.61,0.0,-0.81192,0.0001,20.37555]
[1776532265763,37.49,75897.78,0.0,-0.81179,0.0001,20.38449]
[1776532265946,37.49,75897.78,0.0,-0.81179,0.0001,20.38449]
[1776532266039,37.49,75897.98,0.0,-0.81176,0.0001,20.38639]
[1776532267027,37.49,75897.98,0.0,-0.81176,0.0001,20.38639]
[1776532267205,37.49,75897.98,0.0,-0.81176,0.0001,20.38639]
[1776532272895,37.5,75901.8,0.0,-0.81137,0.0001,20.41336]
[1776532272947,37.5,75901.8,0.0,-0.81137,0.0001,20.41336]
[1776532274828,37.5,75901.84,0.0,-0.81137,0.0001,20.41388]
[1776532274945,37.5,75901.84,0.0,-0.81137,0.0001,20.41388]
[1776532274994,37.5,75903.45,0.0,-0.81121,0.0001,20.42504]
[1776532280060,37.5,75905.6,0.0,-0.81099,0.0001,20.44006]
[1776532280199,37.5,75905.6,0.0,-0.81099,0.0001,20.44006]
[1776532285892,37.5,75908.59,0.0,-0.8107,0.0001,20.4602]
[1776532290566,37.5,75909.55,0.0,-0.81061,0.0001,20.46663]
[1776532290692,37.5,75909.32,0.0,-0.81063,0.0001,20.46511]
[1776532290926,37.5,75909.72,0.0,-0.81059,0.0001,20.46777]
[1776532292429,37.5,75909.72,0.0,-0.81059,0.0001,20.46777]
[1776532292442,37.5,75909.72,0.0,-0.81059,0.0001,20.46777]
[1776532294914,37.5,75910.17,0.0,-0.81057,0.0001,20.4672]
[1776532294963,37.5,75937.71,0.0,-0.80793,0.0001,20.64948]
[1776532295968,37.5,75958.87,0.0,-0.80588,0.0001,20.78908]
[1776532296975,37.5,75960.14,0.0,-0.80577,0.0001,20.79702]
[1776532298542,37.5,75960.14,0.0,-0.80577,0.0001,20.79702]
[1776532298553,37.5,75958.18,0.0,-0.80597,0.0001,20.78364]
[1776532304023,37.49,75951.72,0.0,-0.80663,0.0001,20.73841]
[1776532309062,37.49,75952.51,0.0,-0.80658,0.0001,20.74183]
[1776532312084,37.49,75957.88,0.0,-0.80607,0.0001,20.77645]
[1776532314099,37.49,75962.41,0.0,-0.80564,0.0001,20.80579]
[1776532315106,37.49,75973.53,0.0,-0.80457,0.0001,20.87895]
[1776532316115,37.49,75974.61,0.0,-0.80446,0.0001,20.88577]
[1776532319625,37.48,75976.29,0.0,-0.80432,0.0001,20.89591]
[1776532319692,37.48,75976.29,0.0,-0.80432,0.0001,20.89591]
[1776532320143,37.48,75976.34,0.0,-0.80432,0.0001,20.89592]
[1776532323279,37.48,75977.98,0.0,-0.80416,0.0001,20.90623]
[1776532323441,37.48,75977.98,0.0,-0.80416,0.0001,20.90623]
[1776532323915,37.48,75978.93,0.0,-0.80408,0.0001,20.9122]
[1776532323940,37.48,75978.93,0.0,-0.80408,0.0001,20.9122]
[1776532324171,37.48,75979.58,0.0,-0.80402,0.0001,20.91618]
[1776532326185,37.48,75986.54,0.0,-0.80335,0.0001,20.96141]
[1776532327651,37.48,75988.0,0.0,-0.80321,0.0001,20.97067]
[1776532327694,37.48,75988.0,0.0,-0.80321,0.0001,20.97067]
[1776532328740,37.48,75989.52,0.0,-0.80307,0.0001,20.98031]
[1776532329207,37.48,75962.35,0.0,-0.80572,0.0001,20.80082]
[1776532330213,37.48,75949.48,0.0,-0.80697,0.0001,20.71547]
[1776532331224,37.47,75944.71,0.0,-0.80744,0.0001,20.68372]
[1776532332257,37.47,75926.21,0.0,-0.80922,0.0001,20.56097]
[1776532332674,37.47,75926.21,0.0,-0.80922,0.0001,20.56097]
[1776532333237,37.47,75906.98,0.0,-0.81107,0.0001,20.43337]
[1776532334246,37.47,75909.12,0.0,-0.81086,0.0001,20.44744]
[1776532337266,37.47,75916.12,0.0,-0.8102,0.0001,20.49341]
[1776532340286,37.47,75920.44,0.0,-0.8098,0.0001,20.52139]
[1776532342388,37.47,75920.8,0.0,-0.80976,0.0001,20.52368]
[1776532342445,37.47,75920.8,0.0,-0.80976,0.0001,20.52368]
[1776532344320,37.47,75920.85,0.0,-0.80976,0.0001,20.5238]
[1776532344438,37.47,75920.85,0.0,-0.80976,0.0001,20.5238]
[1776532344462,37.47,75921.55,0.0,-0.8097,0.0001,20.52833]
[1776532347336,37.47,75911.97,0.0,-0.81062,0.0001,20.46446]
[1776532348343,37.47,75903.43,0.0,-0.81144,0.0001,20.40778]
[1776532349350,37.47,75902.74,0.0,-0.8115,0.0001,20.40324]
[1776532349723,37.47,75902.74,0.0,-0.8115,0.0001,20.40324]
[1776532349944,37.47,75902.74,0.0,-0.8115,0.0001,20.40324]
[1776532355650,37.47,75903.28,0.0,-0.81147,0.0001,20.40359]
[1776532355396,37.47,75907.54,0.0,-0.81106,0.0001,20.43192]
[1776532355695,37.47,75907.54,0.0,-0.81106,0.0001,20.43192]
[1776532356473,37.47,75907.54,0.0,-0.81106,0.0001,20.43192]
[1776532356534,37.47,75907.72,0.0,-0.81104,0.0001,20.43315]
[1776532356700,37.47,75907.72,0.0,-0.81104,0.0001,20.43315]
[1776532361332,37.47,75907.86,0.0,-0.81103,0.0001,20.43421]
[1776532361444,37.47,75907.86,0.0,-0.81103,0.0001,20.43421]
[1776532361537,37.47,75912.79,0.0,-0.81056,0.0001,20.46695]
[1776532362432,37.47,75912.79,0.0,-0.81056,0.0001,20.46695]
[1776532362701,37.47,75913.47,0.0,-0.81049,0.0001,20.47145]
[1776532368487,37.47,75915.83,0.0,-0.81027,0.0001,20.48694]
[1776532368846,37.47,75915.83,0.0,-0.81027,0.0001,20.48694]
[1776532368935,37.47,75915.83,0.0,-0.81027,0.0001,20.48694]
[1776532369494,37.47,75917.99,0.0,-0.81006,0.0001,20.5012]
[1776532369750,37.47,75917.99,0.0,-0.81006,0.0001,20.5012]
[1776532369944,37.47,75917.99,0.0,-0.81006,0.0001,20.5012]
[1776532375536,37.47,75919.41,0.0,-0.80993,0.0001,20.51007]
[1776532376259,37.47,75919.41,0.0,-0.80993,0.0001,20.51007]
[1776532376448,37.47,75919.41,0.0,-0.80993,0.0001,20.51007]
[1776532376548,37.47,75919.41,0.0,-0.80993,0.0001,20.51007]
[1776532382585,37.47,75920.04,0.0,-0.80988,0.0001,20.51348]
[1776532389635,37.47,75922.75,0.0,-0.80964,0.0001,20.53055]
[1776532390410,37.47,75922.75,0.0,-0.80964,0.0001,20.53055]
[1776532390442,37.47,75922.75,0.0,-0.80964,0.0001,20.53055]
[1776532393685,37.46,75918.09,0.0,-0.8101,0.0001,20.49897]
[1776532394670,37.46,75905.51,0.0,-0.8113,0.0001,20.41541]
[1776532395677,37.46,75904.92,0.0,-0.81136,0.0001,20.4115]
[1776532396685,37.46,75888.82,0.0,-0.81289,9e-05,20.30461]
[1776532397602,37.46,75888.82,0.0,-0.81289,9e-05,20.30461]
[1776532397692,37.46,75872.85,0.0,-0.8144,9e-05,20.19862]
[1776532398699,37.46,75870.45,0.0,-0.81462,9e-05,20.18282]
[1776532400935,37.46,75870.57,0.0,-0.81461,9e-05,20.1838]
[1776532400985,37.46,75870.6,0.0,-0.81461,9e-05,20.18419]
[1776532401722,37.47,75859.74,0.0,-0.81563,9e-05,20.11212]
[1776532402729,37.46,75854.72,0.0,-0.8161,9e-05,20.07853]
[1776532403736,37.46,75854.73,0.0,-0.8161,9e-05,20.07852]
[1776532405010,37.46,75854.73,0.0,-0.8161,9e-05,20.07852]
[1776532405111,37.46,75847.97,0.0,-0.81673,9e-05,20.03364]
[1776532405750,37.46,75833.31,0.0,-0.81811,9e-05,19.93597]
[1776532407097,37.46,75833.31,0.0,-0.81811,9e-05,19.93597]
[1776532407187,37.46,75830.64,0.0,-0.81836,9e-05,19.9177]
[1776532407764,37.46,75819.99,0.0,-0.81936,9e-05,19.84669]
[1776532409778,37.46,75828.31,0.0,-0.81858,9e-05,19.90199]
[1776532410918,37.46,75828.31,0.0,-0.81858,9e-05,19.90199]
[1776532411008,37.46,75826.81,0.0,-0.81875,9e-05,19.88824]
[1776532411793,37.46,75818.97,0.0,-0.81948,9e-05,19.83595]
[1776532413807,37.46,75816.87,0.0,-0.81968,9e-05,19.82173]
[1776532416956,37.46,75815.82,0.0,-0.81978,9e-05,19.81462]
[1776532417019,37.46,75820.22,0.0,-0.81937,9e-05,19.84393]
[1776532417835,37.46,75824.25,0.0,-0.81899,9e-05,19.87081]
[1776532420869,37.46,75825.37,0.0,-0.81889,9e-05,19.87822]
[1776532420950,37.46,75825.37,0.0,-0.81889,9e-05,19.87822]
[1776532421021,37.46,75825.37,0.0,-0.81889,9e-05,19.87814]
[1776532424886,37.46,75830.34,0.0,-0.81843,9e-05,19.91115]
[1776532426227,37.46,75830.34,0.0,-0.81843,9e-05,19.91115]
[1776532426447,37.46,75830.34,0.0,-0.81843,9e-05,19.91115]
[1776532426476,37.46,75836.27,0.0,-0.81788,9e-05,19.95054]
[1776532430630,37.46,75835.22,0.0,-0.81798,9e-05,19.94313]
[1776532430688,37.46,75835.22,0.0,-0.81798,9e-05,19.94313]
[1776532430732,37.46,75835.67,0.0,-0.81794,9e-05,19.94599]
[1776532433278,37.46,75836.15,0.0,-0.8179,9e-05,19.9489]
[1776532433444,37.46,75836.15,0.0,-0.8179,9e-05,19.9489]
[1776532435427,37.46,75838.43,0.0,-0.81769,9e-05,19.96377]
[1776532435437,37.46,75838.43,0.0,-0.81769,9e-05,19.96377]
[1776532435460,37.46,75833.29,0.0,-0.81818,9e-05,19.92933]
[1776532438984,37.46,75834.13,0.0,-0.8181,9e-05,19.93456]
[1776532439199,37.46,75834.13,0.0,-0.8181,9e-05,19.93456]
[1776532439266,37.46,75834.69,0.0,-0.81805,9e-05,19.93814]
[1776532442145,37.46,75834.55,0.0,-0.81807,9e-05,19.93706]
[1776532442200,37.46,75834.55,0.0,-0.81807,9e-05,19.93706]
[1776532448119,37.45,75839.33,0.0,-0.81764,9e-05,19.96796]
[1776532448212,37.45,75839.33,0.0,-0.81764,9e-05,19.96796]
[1776532448309,37.46,75847.87,0.0,-0.81683,9e-05,20.02534]
[1776532449055,37.46,75848.6,0.0,-0.81675,9e-05,20.0306]
[1776532450062,37.46,75854.56,0.0,-0.81619,9e-05,20.07071]
[1776532451917,37.46,75855.89,0.0,-0.81606,9e-05,20.07993]
[1776532451943,37.46,75855.89,0.0,-0.81606,9e-05,20.07993]
[1776532453060,37.46,75856.21,0.0,-0.81602,9e-05,20.08246]
[1776532453190,37.46,75856.21,0.0,-0.81602,9e-05,20.08246]
[1776532453285,37.46,75857.2,0.0,-0.81592,9e-05,20.08944]
[1776532455776,37.46,75861.25,0.0,-0.81553,9e-05,20.11714]
[1776532455946,37.46,75861.25,0.0,-0.81553,9e-05,20.11714]
[1776532460114,37.46,75862.29,0.0,-0.81541,9e-05,20.12542]
[1776532460217,37.46,75862.29,0.0,-0.81541,9e-05,20.12542]
[1776532461482,37.47,75862.29,0.0,-0.81541,9e-05,20.12582]
[1776532461687,37.47,75862.29,0.0,-0.81541,9e-05,20.12582]
[1776532461572,37.47,75862.37,0.0,-0.81539,9e-05,20.12675]
[1776532467181,37.47,75862.94,0.0,-0.8153,9e-05,20.13294]
[1776532470859,37.47,75863.04,0.0,-0.81528,9e-05,20.13478]
[1776532470945,37.47,75863.04,0.0,-0.81528,9e-05,20.13478]
[1776532474792,37.48,75864.59,0.0,-0.81513,9e-05,20.14305]
[1776532474940,37.48,75864.59,0.0,-0.81513,9e-05,20.14305]
[1776532477256,37.48,75870.92,0.0,-0.81452,9e-05,20.18624]
[1776532478302,37.48,75870.92,0.0,-0.81452,9e-05,20.18624]
[1776532478436,37.48,75870.92,0.0,-0.81452,9e-05,20.18624]
[1776532478537,37.48,75871.32,0.0,-0.81448,9e-05,20.18923]
[1776532480973,37.48,75867.81,0.0,-0.8148,9e-05,20.16657]
[1776532481199,37.48,75867.81,0.0,-0.8148,9e-05,20.16657]
[1776532487325,37.49,75869.3,0.0,-0.81462,9e-05,20.17893]
[1776532491348,37.49,75868.92,0.0,-0.81464,9e-05,20.17746]
[1776532491435,37.49,75868.92,0.0,-0.81464,9e-05,20.17746]
[1776532494827,37.49,75866.39,0.0,-0.81486,9e-05,20.16214]
[1776532494937,37.49,75866.39,0.0,-0.81486,9e-05,20.16214]
[1776532495382,37.49,75865.17,0.0,-0.81497,9e-05,20.15441]
[1776532498558,37.5,75864.55,0.0,-0.81501,9e-05,20.15108]
[1776532504445,37.5,75864.26,0.0,-0.815,9e-05,20.15194]
[1776532508289,37.51,75866.7,0.0,-0.81475,9e-05,20.1693]
[1776532508442,37.51,75866.7,0.0,-0.81475,9e-05,20.1693]
[1776532508473,37.51,75866.81,0.0,-0.81474,9e-05,20.1704]
[1776532513508,37.51,75872.69,0.0,-0.81415,9e-05,20.21129]
[1776532515522,37.51,75883.49,0.0,-0.81312,9e-05,20.28359]
[1776532517536,37.51,75887.45,0.0,-0.81274,9e-05,20.31029]
[1776532520557,37.51,75896.54,0.0,-0.81187,0.0001,20.37112]
[1776532523788,37.51,75898.13,0.0,-0.81171,0.0001,20.38188]
[1776532526938,37.51,75903.03,0.0,-0.81124,0.0001,20.4147]
[1776532531126,37.52,75904.0,0.0,-0.81114,0.0001,20.42148]
[1776532531200,37.52,75904.0,0.0,-0.81114,0.0001,20.42148]
[1776532533795,37.52,75904.48,0.0,-0.81112,0.0001,20.42119]
[1776532533940,37.52,75904.88,0.0,-0.81108,0.0001,20.424]
[1776532534655,37.52,75904.34,0.0,-0.81113,0.0001,20.42049]
[1776532538312,37.52,75903.68,0.0,-0.81119,0.0001,20.41637]
[1776532538438,37.52,75903.68,0.0,-0.81119,0.0001,20.41637]
[1776532543720,37.52,75904.55,0.0,-0.8111,0.0001,20.42255]
[1776532545979,37.52,75905.56,0.0,-0.811,0.0001,20.42931]
[1776532546154,37.52,75905.56,0.0,-0.811,0.0001,20.42931]
[1776532546201,37.52,75905.56,0.0,-0.811,0.0001,20.42931]
[1776532546741,37.52,75905.59,0.0,-0.811,0.0001,20.42964]
[1776532549762,37.52,75898.89,0.0,-0.81163,0.0001,20.38544]
[1776532550417,37.52,75898.89,0.0,-0.81163,0.0001,20.38544]
[1776532550442,37.52,75898.89,0.0,-0.81163,0.0001,20.38544]
[1776532550592,37.52,75898.89,0.0,-0.81163,0.0001,20.38544]
[1776532550690,37.52,75898.89,0.0,-0.81163,0.0001,20.38544]
[1776532550769,37.52,75898.75,0.0,-0.81165,0.0001,20.38463]
[1776532555804,37.52,75903.52,0.0,-0.81118,0.0001,20.41678]
[1776532556803,37.52,75903.52,0.0,-0.81118,0.0001,20.41678]
[1776532556940,37.52,75903.8,0.0,-0.81116,0.0001,20.4187]
[1776532562853,37.52,75903.69,0.0,-0.81116,0.0001,20.41836]
[1776532564353,37.52,75904.51,0.0,-0.81108,0.0001,20.42387]
[1776532564442,37.52,75904.51,0.0,-0.81108,0.0001,20.42387]
[1776532564454,37.52,75904.51,0.0,-0.81108,0.0001,20.42387]
[1776532564690,37.52,75904.51,0.0,-0.81108,0.0001,20.42387]
[1776532564867,37.52,75904.41,0.0,-0.81109,0.0001,20.42327]
[1776532569902,37.52,75905.65,0.0,-0.81097,0.0001,20.43182]
[1776532571425,37.52,75905.65,0.0,-0.81097,0.0001,20.43182]
[1776532571445,37.52,75905.65,0.0,-0.81097,0.0001,20.43182]
[1776532576951,37.52,75906.21,0.0,-0.81091,0.0001,20.43598]
[1776532579148,37.52,75907.4,0.0,-0.81079,0.0001,20.44392]
[1776532579192,37.52,75907.4,0.0,-0.81079,0.0001,20.44392]
[1776532579814,37.52,75907.4,0.0,-0.81079,0.0001,20.44392]
[1776532579849,37.52,75907.12,0.0,-0.81082,0.0001,20.44215]
[1776532579940,37.52,75907.12,0.0,-0.81082,0.0001,20.44215]
[1776532585008,37.52,75905.94,0.0,-0.81093,0.0001,20.43462]
[1776532585956,37.52,75905.94,0.0,-0.81093,0.0001,20.43462]
[1776532586200,37.52,75905.94,0.0,-0.81093,0.0001,20.43462]
[1776532592651,37.53,75905.92,0.0,-0.81095,0.0001,20.43128]
[1776532592696,37.53,75905.92,0.0,-0.81095,0.0001,20.43128]
[1776532592961,37.53,75905.92,0.0,-0.81094,0.0001,20.4314]
[1776532593194,37.53,75905.92,0.0,-0.81094,0.0001,20.4314]
[1776532593295,37.53,75906.99,0.0,-0.81084,0.0001,20.43855]
[1776532599788,37.53,75905.92,0.0,-0.81094,0.0001,20.43163]
[1776532599952,37.53,75905.92,0.0,-0.81094,0.0001,20.43181]
[1776532605514,37.53,75901.86,0.0,-0.81132,0.0001,20.40513]
[1776532605705,37.53,75901.86,0.0,-0.81132,0.0001,20.40513]
[1776532605925,37.53,75900.45,0.0,-0.81145,0.0001,20.39596]
[1776532605940,37.53,75900.45,0.0,-0.81145,0.0001,20.39596]
[1776532606156,37.53,75900.89,0.0,-0.81141,0.0001,20.39898]
[1776532611571,37.53,75901.85,0.0,-0.81131,0.0001,20.40577]
[1776532611701,37.53,75901.85,0.0,-0.81131,0.0001,20.40577]
[1776532619247,37.53,75902.53,0.0,-0.81123,0.0001,20.41115]
[1776532620541,37.53,75902.53,0.0,-0.81123,0.0001,20.41115]
[1776532620697,37.53,75902.53,0.0,-0.81123,0.0001,20.41115]
[1776532620964,37.53,75901.66,0.0,-0.81132,0.0001,20.40548]
[1776532621203,37.53,75901.66,0.0,-0.81132,0.0001,20.40548]
[1776532621261,37.53,75901.38,0.0,-0.81134,0.0001,20.40373]
[1776532626405,37.53,75901.7,0.0,-0.8113,0.0001,20.40629]
[1776532626441,37.53,75901.7,0.0,-0.8113,0.0001,20.40629]
[1776532630863,37.53,75906.17,0.0,-0.81087,0.0001,20.43632]
[1776532630936,37.53,75906.17,0.0,-0.81087,0.0001,20.43632]
[1776532630920,37.53,75908.06,0.0,-0.81069,0.0001,20.4489]
[1776532632471,37.53,75909.42,0.0,-0.81056,0.0001,20.45795]
[1776532632704,37.53,75909.42,0.0,-0.81056,0.0001,20.45795]
[1776532638753,37.53,75909.46,0.0,-0.81055,0.0001,20.45841]
[1776532638945,37.53,75909.46,0.0,-0.81055,0.0001,20.45841]
[1776532639317,37.53,75909.6,0.0,-0.81054,0.0001,20.45936]
[1776532639436,37.53,75909.6,0.0,-0.81054,0.0001,20.45936]
[1776532639537,37.53,75909.6,0.0,-0.81054,0.0001,20.45938]
[1776532640950,37.53,75909.6,0.0,-0.81054,0.0001,20.45938]
[1776532642247,37.53,75908.15,0.0,-0.81068,0.0001,20.44982]
[1776532642408,37.53,75916.15,0.0,-0.80991,0.0001,20.5028]
[1776532643415,37.53,75922.6,0.0,-0.80929,0.0001,20.54542]
[1776532645920,37.53,75922.27,0.0,-0.80932,0.0001,20.54329]
[1776532655499,37.54,75921.9,0.0,-0.80937,0.0001,20.53786]
[1776532659212,37.54,75923.03,0.0,-0.80926,0.0001,20.54548]
[1776532659447,37.54,75923.03,0.0,-0.80926,0.0001,20.54548]
[1776532659897,37.54,75923.03,0.0,-0.80926,0.0001,20.54548]
[1776532659943,37.54,75923.03,0.0,-0.80926,0.0001,20.54548]
[1776532660534,37.54,75924.02,0.0,-0.80917,0.0001,20.55208]
[1776532665568,37.54,75922.92,0.0,-0.80927,0.0001,20.54493]
[1776532668258,37.54,75918.68,0.0,-0.80968,0.0001,20.51694]
[1776532668442,37.54,75918.68,0.0,-0.80968,0.0001,20.51694]
[1776532673625,37.54,75918.14,0.0,-0.80972,0.0001,20.51368]
[1776532675492,37.54,75915.71,0.0,-0.80996,0.0001,20.49767]
[1776532675700,37.54,75915.71,0.0,-0.80996,0.0001,20.49767]
[1776532676665,37.54,75915.11,0.0,-0.81001,0.0001,20.49377]
[1776532676699,37.54,75915.11,0.0,-0.81001,0.0001,20.49377]
[1776532676731,37.54,75915.21,0.0,-0.81,0.0001,20.49452]
[1776532680675,37.54,75910.41,0.0,-0.81046,0.0001,20.46314]
[1776532681008,37.54,75910.41,0.0,-0.81046,0.0001,20.46314]
[1776532681195,37.54,75910.41,0.0,-0.81046,0.0001,20.46314]
[1776532684703,37.54,75902.09,0.0,-0.81124,0.0001,20.40878]
[1776532689738,37.54,75902.44,0.0,-0.81119,0.0001,20.41215]
[1776532694774,37.54,75902.14,0.0,-0.8112,0.0001,20.41113]
[1776532696331,37.54,75902.43,0.0,-0.81117,0.0001,20.41325]
[1776532696442,37.54,75902.43,0.0,-0.81117,0.0001,20.41325]
[1776532698513,37.55,75902.5,0.0,-0.81116,0.0001,20.41408]
[1776532698688,37.55,75902.5,0.0,-0.81116,0.0001,20.41408]
[1776532698801,37.55,75902.43,0.0,-0.81116,0.0001,20.4138]
[1776532703837,37.55,75902.47,0.0,-0.81115,0.0001,20.41497]
[1776532708872,37.55,75901.99,0.0,-0.81118,0.0001,20.41266]
[1776532713907,37.55,75902.14,0.0,-0.81118,0.0001,20.41096]
[1776532716118,37.55,75900.07,0.0,-0.81137,0.0001,20.3976]
[1776532716195,37.55,75900.07,0.0,-0.81137,0.0001,20.3976]
[1776532718942,37.55,75891.34,0.0,-0.81219,0.0001,20.34044]
[1776532721965,37.56,75885.92,0.0,-0.81269,9e-05,20.30526]
[1776532722322,37.56,75885.92,0.0,-0.81269,9e-05,20.30526]
[1776532722452,37.56,75885.92,0.0,-0.81269,9e-05,20.30526]
[1776532723899,37.56,75885.21,0.0,-0.81276,9e-05,20.30074]
[1776532723937,37.56,75885.21,0.0,-0.81276,9e-05,20.30074]
[1776532723979,37.56,75885.14,0.0,-0.81276,9e-05,20.30047]
[1776532728359,37.56,75884.31,0.0,-0.81283,9e-05,20.29574]
[1776532728437,37.56,75884.31,0.0,-0.81283,9e-05,20.29574]
[1776532734053,37.56,75884.44,0.0,-0.8128,9e-05,20.29782]
[1776532734690,37.56,75884.44,0.0,-0.8128,9e-05,20.29782]
[1776532734940,37.56,75884.44,0.0,-0.8128,9e-05,20.29782]
[1776532735481,37.56,75884.1,0.0,-0.81283,9e-05,20.29576]
[1776532735694,37.56,75884.1,0.0,-0.81283,9e-05,20.29576]
[1776532735793,37.56,75884.1,0.0,-0.81282,9e-05,20.29596]
[1776532738081,37.56,75891.25,0.0,-0.81214,0.0001,20.34372]
[1776532739285,37.56,75891.25,0.0,-0.81214,0.0001,20.34372]
[1776532739440,37.56,75891.25,0.0,-0.81214,0.0001,20.34372]
[1776532739495,37.56,75894.53,0.0,-0.81183,0.0001,20.36568]
[1776532745130,37.56,75895.27,0.0,-0.81175,0.0001,20.37107]
[1776532746231,37.56,75895.27,0.0,-0.81175,0.0001,20.37107]
[1776532746448,37.56,75895.27,0.0,-0.81175,0.0001,20.37107]
[1776532747803,37.56,75895.75,0.0,-0.8117,0.0001,20.37443]
[1776532747940,37.56,75895.75,0.0,-0.8117,0.0001,20.37443]
[1776532748021,37.57,75895.39,0.0,-0.81173,0.0001,20.37213]
[1776532753186,37.57,75896.05,0.0,-0.81166,0.0001,20.37696]
[1776532758221,37.57,75896.22,0.0,-0.81164,0.0001,20.37851]
[1776532760379,37.57,75896.71,0.0,-0.81159,0.0001,20.38184]
[1776532760442,37.57,75896.71,0.0,-0.81159,0.0001,20.38184]
[1776532765948,37.57,75898.75,0.0,-0.81139,0.0001,20.39572]
[1776532766201,37.57,75898.3,0.0,-0.81143,0.0001,20.39287]
[1776532767153,37.57,75898.27,0.0,-0.81144,0.0001,20.39267]
[1776532767194,37.57,75898.27,0.0,-0.81144,0.0001,20.39267]
[1776532767284,37.57,75898.71,0.0,-0.81139,0.0001,20.39564]
[1776532772241,37.57,75898.53,0.0,-0.81143,0.0001,20.39115]
[1776532772441,37.57,75898.53,0.0,-0.81143,0.0001,20.39115]
[1776532778363,37.57,75899.19,0.0,-0.81136,0.0001,20.39604]
[1776532780157,37.57,75899.16,0.0,-0.81136,0.0001,20.39591]
[1776532780191,37.57,75899.16,0.0,-0.81136,0.0001,20.39591]
[1776532782171,37.57,75902.48,0.0,-0.81104,0.0001,20.41798]
[1776532782192,37.57,75902.48,0.0,-0.81104,0.0001,20.41798]
[1776532782391,37.57,75903.85,0.0,-0.81091,0.0001,20.42708]
[1776532783845,37.57,75903.85,0.0,-0.81091,0.0001,20.42708]
[1776532783942,37.57,75903.85,0.0,-0.81091,0.0001,20.42708]
[1776532783947,37.57,75909.06,0.0,-0.81041,0.0001,20.46156]
[1776532788117,37.57,75909.62,0.0,-0.81036,0.0001,20.46515]
[1776532788189,37.57,75909.62,0.0,-0.81036,0.0001,20.46515]
[1776532788433,37.57,75909.94,0.0,-0.81033,0.0001,20.46724]
[1776532793469,37.57,75910.05,0.0,-0.81032,0.0001,20.46782]
[1776532797952,37.57,75910.95,0.0,-0.81024,0.0001,20.47368]
[1776532804546,37.57,75910.37,0.0,-0.8103,0.0001,20.46958]
[1776532809325,37.57,75911.42,0.0,-0.8102,0.0001,20.47638]
[1776532809399,37.57,75911.42,0.0,-0.8102,0.0001,20.47638]
[1776532809441,37.57,75911.42,0.0,-0.8102,0.0001,20.47638]
[1776532809500,37.57,75911.42,0.0,-0.8102,0.0001,20.47635]
[1776532814616,37.57,75911.38,0.0,-0.81021,0.0001,20.47589]
[1776532821665,37.57,75910.92,0.0,-0.81025,0.0001,20.47272]
[1776532826700,37.57,75910.81,0.0,-0.81027,0.0001,20.47193]
[1776532830964,37.57,75909.92,0.0,-0.81035,0.0001,20.46603]
[1776532831022,37.57,75909.92,0.0,-0.81035,0.0001,20.46603]
[1776532831066,37.57,75909.92,0.0,-0.81037,0.0001,20.46248]
[1776532831193,37.57,75909.92,0.0,-0.81037,0.0001,20.46248]
[1776532836632,37.57,75906.1,0.0,-0.81074,0.0001,20.43727]
[1776532836677,37.57,75906.1,0.0,-0.81074,0.0001,20.43727]
[1776532836699,37.57,75906.1,0.0,-0.81074,0.0001,20.43727]
[1776532836770,37.57,75905.85,0.0,-0.81076,0.0001,20.43566]
[1776532837777,37.57,75913.33,0.0,-0.81005,0.0001,20.48517]
[1776532842339,37.57,75913.98,0.0,-0.80999,0.0001,20.48938]
[1776532842381,37.57,75913.98,0.0,-0.80999,0.0001,20.48938]
[1776532842449,37.57,75913.98,0.0,-0.80999,0.0001,20.48938]
[1776532842539,37.57,75913.98,0.0,-0.80999,0.0001,20.48935]
[1776532847847,37.57,75914.13,0.0,-0.80997,0.0001,20.49024]
[1776532848559,37.57,75914.13,0.0,-0.80997,0.0001,20.49024]
[1776532848568,37.57,75914.13,0.0,-0.80997,0.0001,20.49024]
[1776532848696,37.57,75914.13,0.0,-0.80997,0.0001,20.49024]
[1776532848854,37.57,75914.2,0.0,-0.80997,0.0001,20.49068]
[1776532853809,37.57,75914.38,0.0,-0.80995,0.0001,20.49179]
[1776532853860,37.57,75914.38,0.0,-0.80995,0.0001,20.49179]
[1776532853942,37.57,75914.38,0.0,-0.80995,0.0001,20.49179]
[1776532854037,37.57,75913.91,0.0,-0.81,0.0001,20.48866]
[1776532859931,37.57,75909.91,0.0,-0.81038,0.0001,20.46222]
[1776532861954,37.57,75909.41,0.0,-0.81043,0.0001,20.45893]
[1776532862190,37.57,75909.41,0.0,-0.81043,0.0001,20.45893]
[1776532862049,37.57,75909.41,0.0,-0.81043,0.0001,20.45894]
[1776532863960,37.57,75899.21,0.0,-0.8114,0.0001,20.3915]
[1776532864967,37.57,75889.74,0.0,-0.8123,9e-05,20.32891]
[1776532865974,37.57,75889.59,0.0,-0.81231,9e-05,20.32811]
[1776532866462,37.57,75889.59,0.0,-0.81231,9e-05,20.32811]
[1776532866521,37.57,75889.59,0.0,-0.81231,9e-05,20.32811]
[1776532866981,37.57,75892.98,0.0,-0.81198,0.0001,20.35076]
[1776532867773,37.57,75892.98,0.0,-0.81198,0.0001,20.35076]
[1776532873023,37.57,75899.89,0.0,-0.81131,0.0001,20.39741]
[1776532874216,37.57,75901.41,0.0,-0.81117,0.0001,20.40756]
[1776532874266,37.57,75901.41,0.0,-0.81117,0.0001,20.40756]
[1776532874445,37.57,75901.41,0.0,-0.81117,0.0001,20.40756]
[1776532875037,37.57,75901.09,0.0,-0.8112,0.0001,20.40553]
[1776532880072,37.57,75900.79,0.0,-0.81122,0.0001,20.40398]
[1776532882593,37.57,75900.89,0.0,-0.81121,0.0001,20.4048]
[1776532882638,37.57,75900.89,0.0,-0.81121,0.0001,20.4048]
[1776532882701,37.57,75900.89,0.0,-0.81121,0.0001,20.4048]
[1776532883093,37.57,75901.27,0.0,-0.81117,0.0001,20.4074]
[1776532887462,37.57,75903.22,0.0,-0.81098,0.0001,20.42056]
[1776532887533,37.57,75903.22,0.0,-0.81098,0.0001,20.42056]
[1776532887696,37.57,75903.22,0.0,-0.81098,0.0001,20.42056]
[1776532888128,37.57,75905.02,0.0,-0.81081,0.0001,20.43252]
[1776532892327,37.57,75904.6,0.0,-0.81087,0.0001,20.42636]
[1776532892373,37.57,75904.6,0.0,-0.81087,0.0001,20.42636]
[1776532892444,37.57,75904.6,0.0,-0.81087,0.0001,20.42636]
[1776532893163,37.57,75904.67,0.0,-0.81086,0.0001,20.42687]
[1776532898159,37.57,75905.17,0.0,-0.81081,0.0001,20.43032]
[1776532898164,37.57,75905.17,0.0,-0.81081,0.0001,20.43032]
[1776532898205,37.57,75905.17,0.0,-0.81081,0.0001,20.43032]
[1776532898198,37.57,75906.54,0.0,-0.81068,0.0001,20.43942]
[1776532903233,37.57,75907.12,0.0,-0.81062,0.0001,20.44334]
[1776532904588,37.57,75907.12,0.0,-0.81062,0.0001,20.44334]
[1776532904657,37.57,75907.12,0.0,-0.81062,0.0001,20.44334]
[1776532904700,37.57,75907.12,0.0,-0.81062,0.0001,20.44334]
[1776532905142,37.57,75907.23,0.0,-0.81061,0.0001,20.44411]
[1776532909269,37.58,75908.19,0.0,-0.81052,0.0001,20.45064]
[1776532909443,37.58,75908.19,0.0,-0.81052,0.0001,20.45064]
[1776532912295,37.58,75908.77,0.0,-0.81045,0.0001,20.45494]
[1776532912450,37.58,75908.77,0.0,-0.81045,0.0001,20.45494]
[1776532912498,37.58,75908.77,0.0,-0.81045,0.0001,20.45523]
[1776532915489,37.58,75908.16,0.0,-0.81051,0.0001,20.45134]
[1776532915696,37.58,75908.16,0.0,-0.81051,0.0001,20.45134]
[1776532921358,37.58,75909.14,0.0,-0.8104,0.0001,20.45881]
[1776532923502,37.58,75909.72,0.0,-0.81034,0.0001,20.46278]
[1776532923548,37.58,75909.72,0.0,-0.81034,0.0001,20.46278]
[1776532923708,37.58,75909.72,0.0,-0.81034,0.0001,20.46278]
[1776532923809,37.58,75909.72,0.0,-0.81034,0.0001,20.46305]
[1776532929415,37.58,75909.34,0.0,-0.81036,0.0001,20.46122]
[1776532930986,37.58,75909.34,0.0,-0.81036,0.0001,20.46122]
[1776532931078,37.58,75909.34,0.0,-0.81036,0.0001,20.46122]
[1776532931193,37.58,75909.34,0.0,-0.81036,0.0001,20.46122]
[1776532931211,37.58,75908.72,0.0,-0.81042,0.0001,20.45738]
[1776532933442,37.58,75903.71,0.0,-0.81089,0.0001,20.42453]
[1776532938483,37.59,75896.29,0.0,-0.81158,0.0001,20.37633]
[1776532939490,37.59,75882.23,0.0,-0.81292,9e-05,20.28329]
[1776532941907,37.59,75879.34,0.0,-0.81319,9e-05,20.26425]
[1776532942007,37.59,75879.34,0.0,-0.81319,9e-05,20.26425]
[1776532942158,37.59,75879.34,0.0,-0.81319,9e-05,20.26425]
[1776532942212,37.59,75878.86,0.0,-0.81323,9e-05,20.26155]
[1776532942416,37.59,75878.86,0.0,-0.81323,9e-05,20.26155]
[1776532947921,37.59,75881.89,0.0,-0.81292,9e-05,20.28292]
[1776532947942,37.59,75881.89,0.0,-0.81292,9e-05,20.28292]
[1776532953588,37.59,75881.52,0.0,-0.81296,9e-05,20.27849]
[1776532957616,37.6,75869.62,0.0,-0.81407,9e-05,20.20054]
[1776532958623,37.6,75855.63,0.0,-0.81539,9e-05,20.10788]
[1776532959630,37.59,75852.74,0.0,-0.81566,9e-05,20.08854]
[1776532961198,37.59,75852.74,0.0,-0.81566,9e-05,20.08854]
[1776532965290,37.59,75848.29,0.0,-0.81609,9e-05,20.05853]
[1776532969700,37.59,75841.47,0.0,-0.81674,9e-05,20.01256]
[1776532970708,37.59,75831.84,0.0,-0.81764,9e-05,19.94853]
[1776532971715,37.59,75831.1,0.0,-0.81771,9e-05,19.94361]
[1776532976972,37.59,75829.49,0.0,-0.81786,9e-05,19.93292]
[1776532977202,37.59,75829.49,0.0,-0.81786,9e-05,19.93292]
[1776532977259,37.59,75829.49,0.0,-0.81786,9e-05,19.93292]
[1776532977251,37.59,75829.21,0.0,-0.81788,9e-05,19.93106]
[1776532977449,37.59,75829.21,0.0,-0.81788,9e-05,19.93106]
[1776532981786,37.59,75835.95,0.0,-0.81725,9e-05,19.97577]
[1776532983708,37.59,75835.1,0.0,-0.81734,9e-05,19.97005]
[1776532983947,37.59,75835.1,0.0,-0.81734,9e-05,19.97005]
[1776532984009,37.59,75835.1,0.0,-0.81734,9e-05,19.97005]
[1776532984201,37.59,75835.1,0.0,-0.81734,9e-05,19.97005]
[1776532984243,37.59,75835.46,0.0,-0.8173,9e-05,19.97237]
[1776532985818,37.59,75840.76,0.0,-0.81681,9e-05,20.0074]
[1776532990852,37.59,75842.43,0.0,-0.81666,9e-05,20.0178]
[1776532992632,37.59,75841.67,0.0,-0.81674,9e-05,20.0126]
[1776532992692,37.59,75841.67,0.0,-0.81674,9e-05,20.0126]
[1776532992835,37.59,75841.67,0.0,-0.81674,9e-05,20.0126]
[1776532992944,37.59,75841.67,0.0,-0.81674,9e-05,20.0126]
[1776532993039,37.59,75840.88,0.0,-0.81681,9e-05,20.00721]
[1776532999915,37.59,75842.01,0.0,-0.81672,9e-05,20.01367]
[1776533002180,37.59,75842.04,0.0,-0.81672,9e-05,20.0137]
[1776533002198,37.59,75842.04,0.0,-0.81672,9e-05,20.0137]
[1776533002212,37.59,75841.41,0.0,-0.81678,9e-05,20.00935]
[1776533002518,37.59,75841.41,0.0,-0.81678,9e-05,20.00935]
[1776533002703,37.59,75841.41,0.0,-0.81678,9e-05,20.00935]
[1776533007971,37.58,75841.77,0.0,-0.81676,9e-05,20.01075]
[1776533013006,37.58,75844.39,0.0,-0.81656,9e-05,20.02373]
[1776533013960,37.58,75844.39,0.0,-0.81656,9e-05,20.02373]
[1776533014194,37.58,75844.39,0.0,-0.81656,9e-05,20.02373]
[1776533014218,37.58,75845.64,0.0,-0.81644,9e-05,20.03184]
[1776533014374,37.58,75845.64,0.0,-0.81644,9e-05,20.03184]
[1776533014442,37.58,75845.64,0.0,-0.81644,9e-05,20.03184]
[1776533019049,37.58,75854.24,0.0,-0.81563,9e-05,20.08886]
[1776533019398,37.58,75854.24,0.0,-0.81563,9e-05,20.08886]
[1776533019441,37.58,75854.24,0.0,-0.81563,9e-05,20.08886]
[1776533019542,37.58,75854.24,0.0,-0.81563,9e-05,20.08886]
[1776533019707,37.58,75854.24,0.0,-0.81563,9e-05,20.08886]
[1776533020056,37.58,75855.15,0.0,-0.81555,9e-05,20.0951]
[1776533025091,37.58,75855.14,0.0,-0.81553,9e-05,20.09611]
[1776533026039,37.58,75855.14,0.0,-0.81553,9e-05,20.09611]
[1776533026139,37.58,75855.14,0.0,-0.81553,9e-05,20.09611]
[1776533026197,37.58,75855.14,0.0,-0.81553,9e-05,20.09611]
[1776533026291,37.58,75855.58,0.0,-0.81549,9e-05,20.09928]
[1776533032140,37.59,75855.41,0.0,-0.81548,9e-05,20.09966]
[1776533033539,37.59,75855.38,0.0,-0.81548,9e-05,20.09971]
[1776533033697,37.59,75855.38,0.0,-0.81548,9e-05,20.09971]
[1776533033707,37.59,75855.38,0.0,-0.81548,9e-05,20.09971]
[1776533033939,37.59,75855.38,0.0,-0.81548,9e-05,20.09971]
[1776533034154,37.59,75855.2,0.0,-0.81549,9e-05,20.09877]
[1776533039189,37.59,75855.2,0.0,-0.81547,9e-05,20.10006]
[1776533042679,37.59,75856.98,0.0,-0.81529,9e-05,20.11261]
[1776533042693,37.59,75856.98,0.0,-0.81529,9e-05,20.11261]
[1776533042894,37.59,75856.98,0.0,-0.81529,9e-05,20.11261]
[1776533042938,37.59,75856.98,0.0,-0.81529,9e-05,20.11261]
[1776533043217,37.59,75857.37,0.0,-0.81525,9e-05,20.11543]
[1776533048252,37.6,75857.61,0.0,-0.81521,9e-05,20.11819]
[1776533054294,37.6,75857.82,0.0,-0.81517,9e-05,20.12099]
[1776533055248,37.6,75857.82,0.0,-0.81517,9e-05,20.12099]
[1776533055303,37.6,75857.82,0.0,-0.81517,9e-05,20.12123]
[1776533055426,37.6,75857.82,0.0,-0.81517,9e-05,20.12123]
[1776533055445,37.6,75857.82,0.0,-0.81517,9e-05,20.12123]
[1776533057315,37.6,75857.39,0.0,-0.8152,9e-05,20.11885]
[1776533065370,37.61,75857.86,0.0,-0.81513,9e-05,20.12388]
[1776533069105,37.61,75857.43,0.0,-0.81516,9e-05,20.12174]
[1776533069191,37.61,75857.43,0.0,-0.81516,9e-05,20.12174]
[1776533069315,37.61,75857.43,0.0,-0.81516,9e-05,20.12174]
[1776533069365,37.61,75857.43,0.0,-0.81516,9e-05,20.12198]
[1776533069439,37.61,75857.43,0.0,-0.81516,9e-05,20.12198]
[1776533071413,37.61,75865.74,0.0,-0.81439,9e-05,20.17397]
[1776533071524,37.61,75865.74,0.0,-0.81439,9e-05,20.17397]
[1776533071575,37.61,75865.74,0.0,-0.81439,9e-05,20.17397]
[1776533071690,37.61,75865.74,0.0,-0.81439,9e-05,20.17397]
[1776533071713,37.61,75865.74,0.0,-0.81439,9e-05,20.17418]
[1776533072420,37.61,75870.36,0.0,-0.81395,9e-05,20.20479]
[1776533077455,37.61,75871.35,0.0,-0.81384,9e-05,20.21244]
[1776533080303,37.61,75871.38,0.0,-0.81384,9e-05,20.21286]
[1776533080356,37.61,75877.92,0.0,-0.81321,9e-05,20.25654]
[1776533080442,37.61,75877.92,0.0,-0.81321,9e-05,20.25654]
[1776533083204,37.61,75879.43,0.0,-0.81307,9e-05,20.26685]
[1776533083261,37.61,75879.68,0.0,-0.81304,9e-05,20.26866]
[1776533086670,37.62,75880.02,0.0,-0.813,9e-05,20.27122]
[1776533086689,37.62,75880.02,0.0,-0.813,9e-05,20.27122]
[1776533092560,37.62,75881.96,0.0,-0.8128,9e-05,20.2852]
[1776533094791,37.62,75881.81,0.0,-0.81281,9e-05,20.28439]
[1776533094937,37.62,75881.81,0.0,-0.81281,9e-05,20.28439]
[1776533095038,37.62,75881.43,0.0,-0.81284,9e-05,20.28222]
[1776533098601,37.62,75875.39,0.0,-0.81341,9e-05,20.24282]
[1776533101189,37.62,75874.95,0.0,-0.81345,9e-05,20.24013]
[1776533101436,37.62,75874.95,0.0,-0.81345,9e-05,20.24013]
[1776533106661,37.62,75877.72,0.0,-0.81316,9e-05,20.26016]
[1776533111587,37.63,75879.27,0.0,-0.813,9e-05,20.27153]
[1776533111699,37.63,75879.27,0.0,-0.813,9e-05,20.27153]
[1776533111773,37.63,75879.27,0.0,-0.813,9e-05,20.27153]
[1776533111936,37.63,75879.27,0.0,-0.813,9e-05,20.27153]
[1776533112037,37.63,75876.69,0.0,-0.81324,9e-05,20.25467]
[1776533113710,37.63,75868.62,0.0,-0.814,9e-05,20.2015]
[1776533114717,37.63,75857.48,0.0,-0.81504,9e-05,20.12829]
[1776533115724,37.63,75855.39,0.0,-0.81523,9e-05,20.11486]
[1776533117941,37.63,75855.35,0.0,-0.81522,9e-05,20.11502]
[1776533118193,37.63,75855.35,0.0,-0.81522,9e-05,20.11502]
[1776533124788,37.64,75854.73,0.0,-0.81523,9e-05,20.11427]
[1776533129823,37.64,75852.66,0.0,-0.8154,9e-05,20.10262]
[1776533134858,37.65,75852.69,0.0,-0.81539,9e-05,20.10128]
[1776533141907,37.65,75853.15,0.0,-0.81531,9e-05,20.10704]
[1776533146942,37.66,75845.46,0.0,-0.81601,9e-05,20.05726]
[1776533150254,37.66,75849.12,0.0,-0.81567,9e-05,20.08107]
[1776533150438,37.66,75849.12,0.0,-0.81567,9e-05,20.08107]
[1776533154646,37.65,75853.52,0.0,-0.81528,9e-05,20.10894]
[1776533154696,37.65,75853.52,0.0,-0.81528,9e-05,20.10894]
[1776533155555,37.65,75853.54,0.0,-0.81528,9e-05,20.10879]
[1776533155693,37.65,75853.54,0.0,-0.81528,9e-05,20.10879]
[1776533156006,37.65,75853.55,0.0,-0.81528,9e-05,20.10858]
[1776533160033,37.65,75859.05,0.0,-0.81477,9e-05,20.14448]
[1776533162047,37.65,75864.69,0.0,-0.81423,9e-05,20.18237]
[1776533163585,37.65,75867.52,0.0,-0.81396,9e-05,20.20134]
[1776533163693,37.65,75867.52,0.0,-0.81396,9e-05,20.20134]
[1776533168089,37.65,75875.44,0.0,-0.8132,9e-05,20.2547]
[1776533170102,37.65,75880.55,0.0,-0.81271,9e-05,20.28876]
[1776533172232,37.66,75880.67,0.0,-0.8127,9e-05,20.28967]
[1776533172442,37.66,75880.67,0.0,-0.8127,9e-05,20.28967]
[1776533172898,37.66,75880.67,0.0,-0.8127,9e-05,20.28979]
[1776533172939,37.66,75880.67,0.0,-0.8127,9e-05,20.28979]
[1776533173124,37.66,75879.28,0.0,-0.81283,9e-05,20.28071]
[1776533177641,37.66,75881.64,0.0,-0.8126,9e-05,20.29683]
[1776533177698,37.66,75881.64,0.0,-0.8126,9e-05,20.29683]
[1776533182681,37.66,75881.94,0.0,-0.81256,9e-05,20.29948]
[1776533182699,37.66,75881.94,0.0,-0.81256,9e-05,20.29948]
[1776533183028,37.66,75881.94,0.0,-0.81256,9e-05,20.29948]
[1776533183198,37.66,75881.94,0.0,-0.81256,9e-05,20.29948]
[1776533183299,37.66,75881.94,0.0,-0.81256,9e-05,20.29961]
[1776533188302,37.66,75881.23,0.0,-0.81262,9e-05,20.2955]
[1776533188445,37.66,75881.23,0.0,-0.81262,9e-05,20.2955]
[1776533193405,37.66,75881.73,0.0,-0.81258,9e-05,20.29607]
[1776533193444,37.66,75881.73,0.0,-0.81258,9e-05,20.29607]
[1776533193636,37.66,75881.73,0.0,-0.81258,9e-05,20.29623]
[1776533193696,37.66,75881.73,0.0,-0.81258,9e-05,20.29623]
[1776533195278,37.66,75880.68,0.0,-0.81267,9e-05,20.28963]
[1776533199460,37.66,75879.23,0.0,-0.8128,9e-05,20.28056]
[1776533199695,37.66,75879.23,0.0,-0.8128,9e-05,20.28073]
[1776533205349,37.67,75877.64,0.0,-0.81293,9e-05,20.27157]
[1776533210384,37.67,75877.47,0.0,-0.81293,9e-05,20.27154]
[1776533214124,37.67,75875.62,0.0,-0.81309,9e-05,20.26]
[1776533214198,37.67,75875.62,0.0,-0.81309,9e-05,20.26]
[1776533214573,37.67,75875.58,0.0,-0.81309,9e-05,20.25997]
[1776533214697,37.67,75875.58,0.0,-0.81309,9e-05,20.25997]
[1776533215419,37.67,75875.77,0.0,-0.81307,9e-05,20.26147]
[1776533220454,37.68,75877.28,0.0,-0.81291,9e-05,20.27258]
[1776533221174,37.68,75877.28,0.0,-0.81291,9e-05,20.27258]
[1776533221206,37.68,75877.28,0.0,-0.81291,9e-05,20.27258]
[1776533226496,37.68,75883.56,0.0,-0.8123,9e-05,20.31531]
[1776533227099,37.68,75883.56,0.0,-0.8123,9e-05,20.31531]
[1776533227201,37.68,75883.56,0.0,-0.8123,9e-05,20.31531]
[1776533227554,37.68,75883.56,0.0,-0.8123,9e-05,20.31531]
[1776533227706,37.68,75884.73,0.0,-0.81219,9e-05,20.3232]
[1776533228510,37.68,75883.78,0.0,-0.81227,9e-05,20.31708]
[1776533232622,37.68,75886.52,0.0,-0.81201,9e-05,20.33583]
[1776533232695,37.68,75886.52,0.0,-0.81201,9e-05,20.33583]
[1776533238454,37.68,75887.59,0.0,-0.81189,9e-05,20.34368]
[1776533238580,37.68,75887.52,0.0,-0.8119,9e-05,20.34337]
[1776533238692,37.68,75887.52,0.0,-0.8119,9e-05,20.34337]
[1776533240416,37.68,75887.52,0.0,-0.8119,9e-05,20.34337]
[1776533240444,37.68,75887.52,0.0,-0.8119,9e-05,20.34337]
[1776533248581,37.68,75887.21,0.0,-0.81191,9e-05,20.34229]
[1776533248699,37.69,75887.91,0.0,-0.81184,9e-05,20.34741]
[1776533249186,37.69,75887.91,0.0,-0.81184,9e-05,20.34741]
[1776533249438,37.69,75887.91,0.0,-0.81184,9e-05,20.34741]
[1776533249540,37.69,75887.91,0.0,-0.81183,9e-05,20.34774]
[1776533255044,37.69,75887.43,0.0,-0.81189,9e-05,20.34171]
[1776533255208,37.69,75887.43,0.0,-0.81189,9e-05,20.34171]
[1776533260734,37.69,75891.81,0.0,-0.81145,9e-05,20.37238]
[1776533267783,37.7,75891.84,0.0,-0.81142,9e-05,20.37431]
[1776533273824,37.7,75890.88,0.0,-0.81149,9e-05,20.36952]
[1776533276656,37.7,75890.6,0.0,-0.81151,9e-05,20.36794]
[1776533276694,37.7,75890.6,0.0,-0.81151,9e-05,20.36794]
[1776533277854,37.7,75881.9,0.0,-0.81232,9e-05,20.31136]
[1776533278926,37.7,75881.9,0.0,-0.81232,9e-05,20.31136]
[1776533278937,37.7,75881.9,0.0,-0.81232,9e-05,20.31136]
[1776533279027,37.7,75881.13,0.0,-0.81239,9e-05,20.30694]
[1776533282271,37.7,75880.88,0.0,-0.81241,9e-05,20.30529]
[1776533282452,37.7,75880.88,0.0,-0.81241,9e-05,20.30529]
[1776533287925,37.71,75879.15,0.0,-0.81252,9e-05,20.29724]
[1776533291953,37.71,75884.1,0.0,-0.81203,9e-05,20.33137]
[1776533292934,37.71,75884.1,0.0,-0.81203,9e-05,20.33137]
[1776533293195,37.71,75884.1,0.0,-0.81203,9e-05,20.33137]
[1776533294193,37.72,75884.38,0.0,-0.812,9e-05,20.33353]
[1776533294440,37.72,75884.38,0.0,-0.812,9e-05,20.33353]
[1776533294542,37.72,75885.6,0.0,-0.81188,9e-05,20.3419]
[1776533300545,37.72,75885.24,0.0,-0.81189,9e-05,20.34107]
[1776533300702,37.72,75886.23,0.0,-0.81179,9e-05,20.34791]
[1776533305716,37.72,75887.56,0.0,-0.81165,9e-05,20.35818]
[1776533305944,37.72,75887.56,0.0,-0.81165,9e-05,20.35818]
[1776533306045,37.72,75887.56,0.0,-0.81164,9e-05,20.35847]
[1776533308125,37.72,75886.99,0.0,-0.81169,9e-05,20.35501]
[1776533308201,37.72,75886.99,0.0,-0.81169,9e-05,20.35501]
[1776533311153,37.73,75890.72,0.0,-0.81132,9e-05,20.38051]
[1776533311200,37.73,75890.72,0.0,-0.81132,9e-05,20.38051]
[1776533311255,37.73,75890.74,0.0,-0.81134,9e-05,20.37736]
[1776533314216,37.73,75890.7,0.0,-0.81134,9e-05,20.37764]
[1776533314449,37.73,75890.7,0.0,-0.81134,9e-05,20.37764]
[1776533319358,37.73,75890.98,0.0,-0.81129,9e-05,20.38085]
[1776533319442,37.73,75890.98,0.0,-0.81129,9e-05,20.38085]
[1776533320448,37.73,75891.05,0.0,-0.81128,9e-05,20.38158]
[1776533320494,37.73,75891.14,0.0,-0.81127,9e-05,20.38245]
[1776533320689,37.73,75891.14,0.0,-0.81127,9e-05,20.38245]
[1776533326191,37.74,75893.36,0.0,-0.81103,0.0001,20.39862]
[1776533326938,37.74,75893.36,0.0,-0.81103,0.0001,20.39862]
[1776533327198,37.74,75893.36,0.0,-0.81103,0.0001,20.39862]
[1776533332233,37.74,75894.15,0.0,-0.81093,0.0001,20.40527]
[1776533332701,37.74,75894.15,0.0,-0.81093,0.0001,20.40527]
[1776533332938,37.74,75894.15,0.0,-0.81093,0.0001,20.40527]
[1776533333832,37.74,75894.79,0.0,-0.81087,0.0001,20.40971]
[1776533333940,37.74,75894.79,0.0,-0.81087,0.0001,20.40971]
[1776533334247,37.74,75894.97,0.0,-0.81085,0.0001,20.41112]
[1776533337332,37.74,75895.76,0.0,-0.81077,0.0001,20.41677]
[1776533337440,37.74,75895.76,0.0,-0.81077,0.0001,20.41677]
[1776533338274,37.74,75905.72,0.0,-0.80982,0.0001,20.48262]
[1776533341296,37.74,75912.49,0.0,-0.80917,0.0001,20.52719]
[1776533342584,37.74,75912.49,0.0,-0.80917,0.0001,20.52719]
[1776533342689,37.74,75912.49,0.0,-0.80917,0.0001,20.52719]
[1776533342595,37.74,75912.77,0.0,-0.80914,0.0001,20.52899]
[1776533346609,37.74,75915.33,0.0,-0.8089,0.0001,20.54566]
[1776533346699,37.74,75915.27,0.0,-0.80891,0.0001,20.54519]
[1776533352373,37.74,75915.98,0.0,-0.80885,0.0001,20.5494]
[1776533353412,37.74,75915.98,0.0,-0.80885,0.0001,20.5494]
[1776533353441,37.74,75915.98,0.0,-0.80885,0.0001,20.5494]
[1776533355795,37.74,75915.56,0.0,-0.80889,0.0001,20.54641]
[1776533355939,37.74,75915.56,0.0,-0.80889,0.0001,20.54641]
[1776533356402,37.74,75914.56,0.0,-0.80899,0.0001,20.53976]
[1776533361437,37.74,75913.35,0.0,-0.80911,0.0001,20.53149]
[1776533364842,37.74,75913.91,0.0,-0.80906,0.0001,20.53495]
[1776533364936,37.74,75913.91,0.0,-0.80906,0.0001,20.53495]
[1776533369737,37.74,75917.25,0.0,-0.80874,0.0001,20.55648]
[1776533369940,37.74,75917.25,0.0,-0.80874,0.0001,20.55648]
[1776533373961,37.74,75918.11,0.0,-0.80869,0.0001,20.55801]
[1776533374194,37.74,75918.11,0.0,-0.80869,0.0001,20.55801]
[1776533374528,37.74,75917.81,0.0,-0.80873,0.0001,20.55589]
[1776533378763,37.74,75915.66,0.0,-0.80894,0.0001,20.54115]
[1776533379567,37.73,75904.53,0.0,-0.81001,0.0001,20.46772]
[1776533380573,37.73,75905.24,0.0,-0.80994,0.0001,20.47231]
[1776533381581,37.73,75894.6,0.0,-0.81095,0.0001,20.40215]
[1776533382672,37.73,75894.6,0.0,-0.81095,0.0001,20.40215]
[1776533382700,37.73,75893.74,0.0,-0.81104,0.0001,20.39649]
[1776533384723,37.73,75893.17,0.0,-0.81109,0.0001,20.39274]
[1776533385609,37.73,75882.71,0.0,-0.81208,9e-05,20.32386]
[1776533387623,37.73,75881.42,0.0,-0.8122,9e-05,20.3156]
[1776533392658,37.74,75887.41,0.0,-0.81162,9e-05,20.35571]
[1776533395679,37.74,75892.61,0.0,-0.81113,0.0001,20.39016]
[1776533398700,37.74,75886.62,0.0,-0.81169,9e-05,20.35073]
[1776533403735,37.74,75884.31,0.0,-0.81191,9e-05,20.33589]
[1776533405051,37.74,75884.42,0.0,-0.8119,9e-05,20.33673]
[1776533405207,37.74,75884.42,0.0,-0.8119,9e-05,20.33673]
[1776533406756,37.74,75896.68,0.0,-0.81073,0.0001,20.4177]
[1776533408770,37.74,75902.01,0.0,-0.81022,0.0001,20.45279]
[1776533409831,37.74,75907.41,0.0,-0.80971,0.0001,20.48829]
[1776533410792,37.74,75900.61,0.0,-0.81036,0.0001,20.44344]
[1776533411799,37.74,75896.03,0.0,-0.81079,0.0001,20.41324]
[1776533412807,37.74,75888.77,0.0,-0.81148,9e-05,20.36542]
[1776533415755,37.74,75887.25,0.0,-0.81163,9e-05,20.35548]
[1776533415958,37.74,75886.68,0.0,-0.81168,9e-05,20.35181]
[1776533416430,37.74,75886.68,0.0,-0.81168,9e-05,20.35181]
[1776533416698,37.74,75886.68,0.0,-0.81168,9e-05,20.35181]
[1776533416707,37.74,75886.68,0.0,-0.81168,9e-05,20.35198]
[1776533422878,37.74,75885.4,0.0,-0.81179,9e-05,20.34409]
[1776533424279,37.74,75885.4,0.0,-0.81179,9e-05,20.34409]
[1776533424438,37.74,75885.4,0.0,-0.81179,9e-05,20.34409]
[1776533429927,37.74,75884.31,0.0,-0.81188,9e-05,20.33746]
[1776533434962,37.74,75887.17,0.0,-0.81163,9e-05,20.35313]
[1776533438178,37.74,75889.81,0.0,-0.81138,9e-05,20.37062]
[1776533438194,37.74,75889.81,0.0,-0.81138,9e-05,20.37062]
[1776533440007,37.74,75899.16,0.0,-0.81049,0.0001,20.43225]
[1776533440800,37.74,75899.16,0.0,-0.81049,0.0001,20.43225]
[1776533440941,37.74,75899.16,0.0,-0.81049,0.0001,20.43225]
[1776533441010,37.74,75899.57,0.0,-0.81045,0.0001,20.43491]
[1776533444479,37.74,75900.1,0.0,-0.8104,0.0001,20.43827]
[1776533444690,37.74,75900.1,0.0,-0.8104,0.0001,20.43827]
[1776533450076,37.74,75902.12,0.0,-0.81022,0.0001,20.45104]
[1776533452496,37.74,75902.61,0.0,-0.81017,0.0001,20.45418]
[1776533452687,37.74,75902.61,0.0,-0.81017,0.0001,20.45418]
[1776533453019,37.74,75902.68,0.0,-0.81017,0.0001,20.45446]
[1776533453193,37.74,75902.68,0.0,-0.81017,0.0001,20.45446]
[1776533453259,37.74,75902.68,0.0,-0.81017,0.0001,20.45437]
[1776533458132,37.74,75907.45,0.0,-0.80972,0.0001,20.48523]
[1776533459119,37.74,75907.45,0.0,-0.80972,0.0001,20.48523]
[1776533459190,37.74,75907.45,0.0,-0.80972,0.0001,20.48523]
[1776533465184,37.74,75909.66,0.0,-0.80953,0.0001,20.49881]
[1776533470219,37.73,75911.2,0.0,-0.80939,0.0001,20.5082]
[1776533471891,37.73,75912.09,0.0,-0.80931,0.0001,20.5139]
[1776533471949,37.73,75912.09,0.0,-0.80931,0.0001,20.5139]
[1776533472472,37.73,75912.09,0.0,-0.80931,0.0001,20.5139]
[1776533472694,37.73,75912.09,0.0,-0.80931,0.0001,20.5139]
[1776533472795,37.73,75912.09,0.0,-0.80931,0.0001,20.51373]
[1776533474039,37.73,75912.16,0.0,-0.80931,0.0001,20.51403]
[1776533478077,37.73,75908.78,0.0,-0.80964,0.0001,20.49121]
[1776533478878,37.73,75909.6,0.0,-0.80956,0.0001,20.49647]
[1776533479282,37.73,75900.37,0.0,-0.81044,0.0001,20.43557]
[1776533480289,37.73,75897.34,0.0,-0.81073,0.0001,20.41556]
[1776533482700,37.73,75897.83,0.0,-0.81069,0.0001,20.41876]
[1776533483310,37.73,75891.46,0.0,-0.81129,9e-05,20.37673]
[1776533484317,37.73,75886.26,0.0,-0.81179,9e-05,20.34248]
[1776533489352,37.73,75886.28,0.0,-0.81178,9e-05,20.34298]
[1776533494387,37.73,75886.29,0.0,-0.8118,9e-05,20.33982]
[1776533496462,37.73,75894.89,0.0,-0.81098,0.0001,20.39663]
[1776533498415,37.73,75897.89,0.0,-0.81069,0.0001,20.41634]
[1776533500757,37.73,75897.53,0.0,-0.81073,0.0001,20.41394]
[1776533500939,37.73,75897.89,0.0,-0.8107,0.0001,20.41627]
[1776533501513,37.73,75897.89,0.0,-0.8107,0.0001,20.41627]
[1776533501703,37.73,75897.89,0.0,-0.8107,0.0001,20.41627]
[1776533501760,37.73,75897.53,0.0,-0.81073,0.0001,20.41386]
[1776533503453,37.73,75902.56,0.0,-0.81025,0.0001,20.44689]
[1776533505467,37.73,75909.21,0.0,-0.80962,0.0001,20.49048]
[1776533507318,37.73,75910.07,0.0,-0.80954,0.0001,20.49601]
[1776533507441,37.73,75910.07,0.0,-0.80954,0.0001,20.49601]
[1776533508971,37.73,75910.28,0.0,-0.80953,0.0001,20.4971]
[1776533509495,37.73,75903.31,0.0,-0.81019,0.0001,20.45107]
[1776533511509,37.73,75900.9,0.0,-0.81042,0.0001,20.43505]
[1776533512975,37.73,75900.95,0.0,-0.81042,0.0001,20.43531]
[1776533513528,37.73,75893.96,0.0,-0.81109,0.0001,20.3892]
[1776533514535,37.73,75887.01,0.0,-0.81175,9e-05,20.34339]
[1776533516549,37.73,75884.3,0.0,-0.812,9e-05,20.32566]
[1776533521584,37.73,75886.2,0.0,-0.81182,9e-05,20.33857]
[1776533526009,37.73,75887.53,0.0,-0.81169,9e-05,20.34756]
[1776533526195,37.73,75887.53,0.0,-0.81169,9e-05,20.34756]
[1776533526477,37.73,75887.53,0.0,-0.81169,9e-05,20.34756]
[1776533526695,37.73,75887.53,0.0,-0.81169,9e-05,20.34756]
[1776533526737,37.73,75887.73,0.0,-0.81167,9e-05,20.34891]
[1776533528633,37.73,75893.98,0.0,-0.81107,0.0001,20.39014]
[1776533530290,37.73,75894.64,0.0,-0.81101,0.0001,20.39447]
[1776533530447,37.73,75894.64,0.0,-0.81101,0.0001,20.39447]
[1776533535682,37.73,75897.84,0.0,-0.81071,0.0001,20.41526]
[1776533540717,37.73,75897.84,0.0,-0.81072,0.0001,20.41496]
[1776533542491,37.73,75897.88,0.0,-0.81071,0.0001,20.41517]
[1776533542694,37.73,75897.88,0.0,-0.81071,0.0001,20.41517]
[1776533544102,37.73,75899.22,0.0,-0.81059,0.0001,20.42388]
[1776533544197,37.73,75899.22,0.0,-0.81059,0.0001,20.42388]
[1776533544745,37.73,75900.07,0.0,-0.81051,0.0001,20.42941]
[1776533546245,37.73,75900.26,0.0,-0.81049,0.0001,20.43059]
[1776533546447,37.73,75900.26,0.0,-0.81049,0.0001,20.43059]
[1776533551793,37.73,75901.4,0.0,-0.81041,0.0001,20.43403]
[1776533555824,37.73,75906.67,0.0,-0.80992,0.0001,20.46837]
[1776533556180,37.73,75906.67,0.0,-0.80992,0.0001,20.46837]
[1776533556195,37.73,75906.67,0.0,-0.80992,0.0001,20.46837]
[1776533557789,37.73,75906.53,0.0,-0.80993,0.0001,20.46733]
[1776533557838,37.73,75906.5,0.0,-0.80994,0.0001,20.46701]
[1776533557948,37.73,75906.5,0.0,-0.80994,0.0001,20.46701]
[1776533564889,37.73,75909.04,0.0,-0.80971,0.0001,20.48287]
[1776533565221,37.73,75909.04,0.0,-0.80971,0.0001,20.48287]
[1776533565442,37.73,75909.04,0.0,-0.80971,0.0001,20.48287]
[1776533570931,37.72,75913.08,0.0,-0.80933,0.0001,20.50854]
[1776533571534,37.72,75913.08,0.0,-0.80933,0.0001,20.50854]
[1776533571697,37.72,75913.08,0.0,-0.80933,0.0001,20.50854]
[1776533571792,37.72,75913.08,0.0,-0.80934,0.0001,20.50838]
[1776533576973,37.72,75912.93,0.0,-0.80936,0.0001,20.50664]
[1776533577971,37.72,75912.93,0.0,-0.80936,0.0001,20.50664]
[1776533578191,37.72,75912.93,0.0,-0.80936,0.0001,20.50664]
[1776533583135,37.72,75916.75,0.0,-0.80901,0.0001,20.53103]
[1776533583203,37.72,75916.75,0.0,-0.80901,0.0001,20.53103]
[1776533583299,37.72,75918.27,0.0,-0.80887,0.0001,20.54067]
[1776533585029,37.72,75912.64,0.0,-0.80941,0.0001,20.50346]
[1776533586176,37.72,75912.64,0.0,-0.80941,0.0001,20.50346]
[1776533586190,37.72,75912.64,0.0,-0.80941,0.0001,20.50346]
[1776533592857,37.72,75917.44,0.0,-0.80896,0.0001,20.53413]
[1776533592941,37.72,75917.44,0.0,-0.80896,0.0001,20.53413]
[1776533593284,37.72,75917.91,0.0,-0.80892,0.0001,20.53689]
[1776533593437,37.72,75917.91,0.0,-0.80892,0.0001,20.53689]
[1776533593538,37.72,75917.88,0.0,-0.80893,0.0001,20.53652]
[1776533596939,37.72,75917.14,0.0,-0.809,0.0001,20.53165]
[1776533603169,37.71,75918.84,0.0,-0.80886,0.0001,20.54137]
[1776533603189,37.71,75918.84,0.0,-0.80886,0.0001,20.54137]
[1776533603875,37.71,75918.84,0.0,-0.80886,0.0001,20.54137]
[1776533603950,37.71,75918.84,0.0,-0.80886,0.0001,20.54137]
[1776533603976,37.71,75918.77,0.0,-0.80887,0.0001,20.5405]
[1776533609244,37.71,75919.78,0.0,-0.80879,0.0001,20.54629]
[1776533609448,37.71,75919.78,0.0,-0.80879,0.0001,20.54629]
[1776533614594,37.71,75920.96,0.0,-0.80872,0.0001,20.54915]
[1776533614693,37.71,75920.96,0.0,-0.80872,0.0001,20.54915]
[1776533614695,37.71,75922.51,0.0,-0.80858,0.0001,20.55912]
[1776533617174,37.7,75921.19,0.0,-0.80871,0.0001,20.54993]
[1776533617200,37.7,75921.19,0.0,-0.80871,0.0001,20.54993]
[1776533621896,37.7,75922.62,0.0,-0.80859,0.0001,20.55836]
[1776533621943,37.7,75922.62,0.0,-0.80859,0.0001,20.55836]
[1776533621918,37.7,75921.47,0.0,-0.8087,0.0001,20.55053]
[1776533622725,37.7,75921.47,0.0,-0.8087,0.0001,20.55053]
[1776533622939,37.7,75921.47,0.0,-0.8087,0.0001,20.55053]
[1776533626649,37.7,75919.64,0.0,-0.80889,0.0001,20.53749]
[1776533626693,37.7,75919.64,0.0,-0.80889,0.0001,20.53749]
[1776533626694,37.7,75918.99,0.0,-0.80896,0.0001,20.53298]
[1776533627674,37.7,75918.99,0.0,-0.80896,0.0001,20.53298]
[1776533627689,37.7,75918.99,0.0,-0.80896,0.0001,20.53298]
[1776533632459,37.7,75918.36,0.0,-0.80904,0.0001,20.5277]
[1776533632695,37.7,75918.36,0.0,-0.80904,0.0001,20.5277]
[1776533633276,37.7,75916.3,0.0,-0.80924,0.0001,20.51391]
[1776533633440,37.7,75916.3,0.0,-0.80924,0.0001,20.51391]
[1776533633539,37.69,75916.11,0.0,-0.80926,0.0001,20.51245]
[1776533639012,37.69,75916.33,0.0,-0.80924,0.0001,20.51347]
[1776533639201,37.69,75915.69,0.0,-0.80931,0.0001,20.50861]
[1776533642474,37.69,75918.49,0.0,-0.80906,0.0001,20.5264]
[1776533642696,37.69,75918.49,0.0,-0.80906,0.0001,20.5264]
[1776533642725,37.69,75919.21,0.0,-0.80899,0.0001,20.5309]
[1776533645291,37.69,75917.57,0.0,-0.80915,0.0001,20.51962]
[1776533645441,37.69,75917.57,0.0,-0.80915,0.0001,20.51962]
[1776533649825,37.69,75917.69,0.0,-0.80916,0.0001,20.51947]
[1776533649938,37.69,75917.69,0.0,-0.80916,0.0001,20.51947]
[1776533649926,37.69,75917.05,0.0,-0.80922,0.0001,20.51502]
[1776533652815,37.69,75918.23,0.0,-0.80912,0.0001,20.52232]
[1776533652948,37.69,75918.23,0.0,-0.80912,0.0001,20.52232]
[1776533657942,37.68,75919.1,0.0,-0.80905,0.0001,20.52677]
[1776533658199,37.68,75920.52,0.0,-0.80892,0.0001,20.53587]
[1776533659032,37.68,75920.52,0.0,-0.80892,0.0001,20.53587]
[1776533659039,37.68,75920.45,0.0,-0.80893,0.0001,20.53514]
[1776533659197,37.68,75920.45,0.0,-0.80893,0.0001,20.53514]
[1776533663627,37.68,75919.07,0.0,-0.80907,0.0001,20.52553]
[1776533663705,37.68,75919.07,0.0,-0.80907,0.0001,20.52553]
[1776533668618,37.68,75919.85,0.0,-0.80903,0.0001,20.52864]
[1776533669193,37.68,75919.85,0.0,-0.80903,0.0001,20.52864]
[1776533669624,37.67,75919.9,0.0,-0.80903,0.0001,20.52872]
[1776533670726,37.67,75919.9,0.0,-0.80903,0.0001,20.52872]
[1776533670943,37.67,75919.9,0.0,-0.80903,0.0001,20.52872]
[1776533676674,37.67,75923.81,0.0,-0.8087,0.0001,20.54907]
[1776533677826,37.67,75923.81,0.0,-0.8087,0.0001,20.54907]
[1776533678096,37.67,75922.87,0.0,-0.8088,0.0001,20.5426]
[1776533678190,37.67,75922.87,0.0,-0.8088,0.0001,20.5426]
[1776533679695,37.67,75923.8,0.0,-0.80872,0.0001,20.54818]
[1776533684730,37.67,75924.28,0.0,-0.80869,0.0001,20.54992]
[1776533689765,37.66,75924.05,0.0,-0.80874,0.0001,20.54699]
[1776533694800,37.66,75923.42,0.0,-0.80882,0.0001,20.54146]
[1776533699835,37.66,75922.75,0.0,-0.8089,0.0001,20.53571]
[1776533704869,37.65,75922.63,0.0,-0.80893,0.0001,20.53366]
[1776533710912,37.65,75921.9,0.0,-0.80902,0.0001,20.5274]
[1776533715947,37.65,75921.87,0.0,-0.80904,0.0001,20.52607]
[1776533720982,37.64,75923.09,0.0,-0.80894,0.0001,20.53303]
[1776533726019,37.64,75922.95,0.0,-0.80897,0.0001,20.53101]
[1776533732061,37.64,75922.22,0.0,-0.80909,0.0001,20.52131]
[1776533737095,37.64,75922.15,0.0,-0.80911,0.0001,20.51977]
[1776533743138,37.63,75921.92,0.0,-0.80915,0.0001,20.51696]
[1776533748173,37.63,75920.75,0.0,-0.80928,0.0001,20.50824]
[1776533754215,37.63,75920.75,0.0,-0.8093,0.0001,20.50706]
[1776533759249,37.63,75920.75,0.0,-0.80931,0.0001,20.5061]
[1776533764285,37.62,75921.52,0.0,-0.80925,0.0001,20.51023]
[1776533769320,37.62,75923.2,0.0,-0.80911,0.0001,20.52033]
[1776533775365,37.62,75922.27,0.0,-0.80921,0.0001,20.51296]
[1776533780400,37.62,75922.2,0.0,-0.80924,0.0001,20.5115]
[1776533786442,37.61,75921.51,0.0,-0.80932,0.0001,20.50555]
[1776533792029,37.61,75923.44,0.0,-0.80915,0.0001,20.51749]
[1776533797518,37.61,75919.71,0.0,-0.80955,0.0001,20.48794]
[1776533803561,37.61,75919.62,0.0,-0.80958,0.0001,20.48629]
[1776533808595,37.6,75919.62,0.0,-0.80959,0.0001,20.48542]
[1776533812241,37.6,75919.86,0.0,-0.80958,0.0001,20.48649]
[1776533812439,37.6,75919.86,0.0,-0.80958,0.0001,20.48649]
[1776533817663,37.6,75919.86,0.0,-0.80959,0.0001,20.48553]
[1776533822695,37.6,75920.04,0.0,-0.80958,0.0001,20.486]
[1776533827733,37.6,75919.62,0.0,-0.80963,0.0001,20.48258]
[1776533833775,37.6,75919.69,0.0,-0.80964,0.0001,20.48231]
[1776533838810,37.59,75921.61,0.0,-0.80946,0.0001,20.49442]
[1776533840614,37.59,75921.64,0.0,-0.80946,0.0001,20.4945]
[1776533840705,37.59,75921.64,0.0,-0.80946,0.0001,20.4945]
[1776533840950,37.59,75921.64,0.0,-0.80946,0.0001,20.4945]
[1776533840995,37.59,75921.64,0.0,-0.80946,0.0001,20.49438]
[1776533846868,37.59,75919.45,0.0,-0.80968,0.0001,20.47917]
[1776533849235,37.59,75919.19,0.0,-0.80971,0.0001,20.47722]
[1776533849446,37.59,75919.19,0.0,-0.80971,0.0001,20.47722]
[1776533849500,37.59,75919.19,0.0,-0.80971,0.0001,20.47722]
[1776533849697,37.59,75919.19,0.0,-0.80971,0.0001,20.47722]
[1776533849782,37.59,75919.19,0.0,-0.80972,0.0001,20.4771]
[1776533854924,37.59,75918.67,0.0,-0.8098,0.0001,20.46953]
[1776533859960,37.59,75918.5,0.0,-0.80982,0.0001,20.46783]
[1776533860366,37.59,75918.5,0.0,-0.80982,0.0001,20.46783]
[1776533860446,37.59,75918.5,0.0,-0.80982,0.0001,20.46783]
[1776533860721,37.59,75918.5,0.0,-0.80982,0.0001,20.46783]
[1776533860940,37.59,75918.5,0.0,-0.80982,0.0001,20.46783]
[1776533861041,37.59,75918.5,0.0,-0.80982,0.0001,20.46772]
[1776533864795,37.59,75919.42,0.0,-0.80974,0.0001,20.47344]
[1776533864945,37.59,75919.42,0.0,-0.80974,0.0001,20.47344]
[1776533865175,37.59,75919.42,0.0,-0.80974,0.0001,20.47344]
[1776533865196,37.59,75919.42,0.0,-0.80974,0.0001,20.47344]
[1776533864995,37.59,75919.06,0.0,-0.80978,0.0001,20.47094]
[1776533870030,37.59,75919.21,0.0,-0.80977,0.0001,20.47131]
[1776533875065,37.58,75919.24,0.0,-0.80978,0.0001,20.47087]
[1776533880086,37.58,75918.96,0.0,-0.80981,0.0001,20.46863]
[1776533880193,37.58,75918.96,0.0,-0.80981,0.0001,20.46863]
[1776533880139,37.58,75918.96,0.0,-0.80982,0.0001,20.46838]
[1776533880354,37.58,75918.96,0.0,-0.80982,0.0001,20.46838]
[1776533880447,37.58,75918.96,0.0,-0.80982,0.0001,20.46838]
[1776533881107,37.58,75918.98,0.0,-0.80982,0.0001,20.46839]
[1776533885852,37.58,75921.32,0.0,-0.8096,0.0001,20.48334]
[1776533885939,37.58,75921.32,0.0,-0.8096,0.0001,20.48334]
[1776533886056,37.58,75921.32,0.0,-0.8096,0.0001,20.48334]
[1776533886192,37.58,75921.32,0.0,-0.8096,0.0001,20.48334]
[1776533886209,37.58,75919.84,0.0,-0.80974,0.0001,20.47343]
[1776533891760,37.58,75920.12,0.0,-0.80973,0.0001,20.47461]
[1776533891946,37.58,75920.12,0.0,-0.80973,0.0001,20.47461]
[1776533892017,37.58,75920.12,0.0,-0.80973,0.0001,20.47461]
[1776533892194,37.58,75920.12,0.0,-0.80973,0.0001,20.47461]
[1776533892190,37.58,75920.84,0.0,-0.80966,0.0001,20.47924]
[1776533897225,37.58,75921.39,0.0,-0.80962,0.0001,20.4822]
[1776533898035,37.58,75921.39,0.0,-0.80962,0.0001,20.4822]
[1776533898201,37.58,75921.39,0.0,-0.80962,0.0001,20.4822]
[1776533898203,37.58,75921.39,0.0,-0.80962,0.0001,20.48206]
[1776533898400,37.58,75921.39,0.0,-0.80962,0.0001,20.48206]
[1776533898444,37.58,75921.39,0.0,-0.80962,0.0001,20.48206]
[1776533905281,37.58,75921.9,0.0,-0.80958,0.0001,20.48451]
[1776533906155,37.58,75921.9,0.0,-0.80958,0.0001,20.48451]
[1776533906201,37.58,75921.9,0.0,-0.80958,0.0001,20.48451]
[1776533906288,37.58,75921.87,0.0,-0.80959,0.0001,20.48418]
[1776533906463,37.58,75921.87,0.0,-0.80959,0.0001,20.48418]
[1776533906703,37.58,75921.87,0.0,-0.80959,0.0001,20.48418]
[1776533911883,37.57,75921.9,0.0,-0.80959,0.0001,20.48387]
[1776533911938,37.57,75921.9,0.0,-0.80959,0.0001,20.48387]
[1776533913866,37.57,75921.79,0.0,-0.80963,0.0001,20.47934]
[1776533913943,37.57,75921.79,0.0,-0.80963,0.0001,20.47934]
[1776533913963,37.57,75921.35,0.0,-0.80968,0.0001,20.47619]
[1776533921394,37.57,75921.65,0.0,-0.80966,0.0001,20.47735]
[1776533926102,37.57,75921.28,0.0,-0.8097,0.0001,20.47456]
[1776533926197,37.57,75921.28,0.0,-0.8097,0.0001,20.47456]
[1776533931416,37.57,75919.06,0.0,-0.80992,0.0001,20.45928]
[1776533931444,37.57,75919.06,0.0,-0.80992,0.0001,20.45928]
[1776533934621,37.57,75918.18,0.0,-0.81001,0.0001,20.4532]
[1776533934696,37.57,75918.18,0.0,-0.81001,0.0001,20.4532]
[1776533934788,37.57,75912.96,0.0,-0.81052,0.0001,20.41851]
[1776533935915,37.57,75912.96,0.0,-0.81052,0.0001,20.41851]
[1776533935942,37.57,75912.96,0.0,-0.81052,0.0001,20.41851]
[1776533940947,37.57,75911.26,0.0,-0.81068,0.0001,20.40717]
[1776533941195,37.57,75911.26,0.0,-0.81068,0.0001,20.40717]
[1776533941221,37.57,75911.87,0.0,-0.81062,0.0001,20.4112]
[1776533942006,37.57,75911.87,0.0,-0.81062,0.0001,20.4112]
[1776533942198,37.57,75911.87,0.0,-0.81062,0.0001,20.4112]
[1776533942275,37.57,75916.63,0.0,-0.81017,0.0001,20.44266]
[1776533948588,37.57,75916.61,0.0,-0.81017,0.0001,20.4421]
[1776533953623,37.57,75916.94,0.0,-0.81015,0.0001,20.44395]
[1776533958658,37.57,75916.87,0.0,-0.81016,0.0001,20.44313]
[1776533963693,37.56,75917.37,0.0,-0.81012,0.0001,20.44605]
[1776533969735,37.56,75916.34,0.0,-0.81022,0.0001,20.43878]
[1776533971827,37.56,75915.66,0.0,-0.81029,0.0001,20.43421]
[1776533971953,37.56,75915.66,0.0,-0.81029,0.0001,20.43421]
[1776533972053,37.56,75915.66,0.0,-0.81031,0.0001,20.43058]
[1776533973259,37.56,75915.66,0.0,-0.81031,0.0001,20.43058]
[1776533973445,37.56,75915.07,0.0,-0.81037,0.0001,20.42662]
[1776533978608,37.56,75915.59,0.0,-0.81033,0.0001,20.42976]
[1776533978695,37.56,75915.59,0.0,-0.81033,0.0001,20.42976]
[1776533978798,37.56,75917.66,0.0,-0.81013,0.0001,20.44338]
[1776533980114,37.56,75917.66,0.0,-0.81013,0.0001,20.44338]
[1776533980208,37.56,75917.66,0.0,-0.81013,0.0001,20.44338]
[1776533985847,37.56,75917.49,0.0,-0.81015,0.0001,20.44166]
[1776533990882,37.56,75918.06,0.0,-0.81011,0.0001,20.44498]
[1776533993691,37.56,75918.02,0.0,-0.81011,0.0001,20.44462]
[1776533993942,37.56,75918.02,0.0,-0.81011,0.0001,20.44462]
[1776533994043,37.56,75917.5,0.0,-0.81016,0.0001,20.441]
[1776533995106,37.56,75917.5,0.0,-0.81016,0.0001,20.441]
[1776533995196,37.56,75917.5,0.0,-0.81016,0.0001,20.441]
[1776533999544,37.56,75916.47,0.0,-0.81027,0.0001,20.43377]
[1776533999691,37.56,75916.47,0.0,-0.81027,0.0001,20.43377]
[1776533999945,37.56,75913.94,0.0,-0.81051,0.0001,20.41695]
[1776534001211,37.56,75913.94,0.0,-0.81051,0.0001,20.41695]
[1776534001291,37.56,75913.94,0.0,-0.81051,0.0001,20.41695]
[1776534002966,37.56,75908.81,0.0,-0.81101,0.0001,20.38286]
[1776534007834,37.56,75908.21,0.0,-0.81106,0.0001,20.3788]
[1776534007939,37.56,75908.21,0.0,-0.81106,0.0001,20.3788]
[1776534008001,37.56,75908.35,0.0,-0.81105,0.0001,20.37971]
[1776534008856,37.56,75908.35,0.0,-0.81105,0.0001,20.37971]
[1776534008945,37.56,75908.35,0.0,-0.81105,0.0001,20.37971]
[1776534014043,37.56,75907.35,0.0,-0.81115,0.0001,20.37295]
[1776534019078,37.56,75905.72,0.0,-0.81131,0.0001,20.36206]
[1776534020586,37.56,75905.17,0.0,-0.81136,0.0001,20.35841]
[1776534020697,37.56,75905.17,0.0,-0.81136,0.0001,20.35841]
[1776534026128,37.56,75904.03,0.0,-0.81147,0.0001,20.35085]
[1776534033176,37.56,75903.64,0.0,-0.81153,0.0001,20.34477]
[1776534034938,37.56,75905.44,0.0,-0.81136,0.0001,20.3567]
[1776534035039,37.56,75905.44,0.0,-0.81136,0.0001,20.35669]
[1776534038212,37.56,75912.53,0.0,-0.81068,0.0001,20.40361]
[1776534039284,37.56,75912.53,0.0,-0.81068,0.0001,20.40361]
[1776534039438,37.56,75912.63,0.0,-0.81067,0.0001,20.40421]
[1776534040947,37.56,75912.5,0.0,-0.81068,0.0001,20.40329]
[1776534041187,37.56,75912.5,0.0,-0.81068,0.0001,20.40329]
[1776534046802,37.56,75912.5,0.0,-0.81069,0.0001,20.403]
[1776534046944,37.56,75912.5,0.0,-0.81069,0.0001,20.403]
[1776534047292,37.56,75912.5,0.0,-0.81069,0.0001,20.403]
[1776534047318,37.56,75913.0,0.0,-0.81064,0.0001,20.40627]
[1776534047439,37.56,75913.0,0.0,-0.81064,0.0001,20.40627]
[1776534053317,37.56,75913.04,0.0,-0.81064,0.0001,20.40635]
[1776534055007,37.56,75913.46,0.0,-0.8106,0.0001,20.40909]
[1776534055191,37.56,75913.46,0.0,-0.8106,0.0001,20.40909]
[1776534060104,37.55,75913.46,0.0,-0.8106,0.0001,20.40893]
[1776534060203,37.55,75913.46,0.0,-0.8106,0.0001,20.40893]
[1776534060365,37.55,75913.45,0.0,-0.8106,0.0001,20.40883]
[1776534060913,37.55,75913.45,0.0,-0.8106,0.0001,20.40883]
[1776534060940,37.55,75913.45,0.0,-0.8106,0.0001,20.40883]
[1776534066409,37.55,75914.01,0.0,-0.81055,0.0001,20.41233]
[1776534072451,37.55,75913.47,0.0,-0.81061,0.0001,20.40855]
[1776534076479,37.55,75919.32,0.0,-0.81005,0.0001,20.4471]
[1776534079034,37.55,75919.23,0.0,-0.81006,0.0001,20.44642]
[1776534079196,37.55,75919.23,0.0,-0.81006,0.0001,20.44642]
[1776534081538,37.55,75919.45,0.0,-0.81004,0.0001,20.44763]
[1776534081700,37.55,75919.45,0.0,-0.81004,0.0001,20.44763]
[1776534081801,37.55,75919.37,0.0,-0.81005,0.0001,20.44693]
[1776534084606,37.55,75918.52,0.0,-0.81014,0.0001,20.44123]
[1776534084709,37.55,75918.52,0.0,-0.81014,0.0001,20.44123]
[1776534091278,37.55,75918.78,0.0,-0.81012,0.0001,20.44246]
[1776534091438,37.55,75918.78,0.0,-0.81012,0.0001,20.44246]
[1776534091379,37.55,75918.4,0.0,-0.81018,0.0001,20.43622]
[1776534096447,37.55,75917.97,0.0,-0.81023,0.0001,20.43315]
[1776534096694,37.55,75918.02,0.0,-0.81022,0.0001,20.43334]
[1776534102661,37.55,75915.24,0.0,-0.81049,0.0001,20.41463]
[1776534108346,37.55,75915.0,0.0,-0.81052,0.0001,20.41289]
[1776534108447,37.55,75915.0,0.0,-0.81052,0.0001,20.41289]
[1776534110789,37.55,75915.17,0.0,-0.8105,0.0001,20.41395]
[1776534110944,37.55,75915.17,0.0,-0.8105,0.0001,20.41395]
[1776534111037,37.55,75915.0,0.0,-0.81052,0.0001,20.41276]
[1776534116762,37.55,75914.97,0.0,-0.81052,0.0001,20.4125]
[1776534121797,37.55,75915.06,0.0,-0.81052,0.0001,20.41309]
[1776534129853,37.55,75915.28,0.0,-0.8105,0.0001,20.41448]
[1776534134202,37.55,75913.72,0.0,-0.81065,0.0001,20.40413]
[1776534134442,37.55,75913.72,0.0,-0.81065,0.0001,20.40413]
[1776534139928,37.55,75914.85,0.0,-0.81054,0.0001,20.41151]
[1776534141104,37.55,75914.85,0.0,-0.81054,0.0001,20.41151]
[1776534141196,37.55,75914.85,0.0,-0.81054,0.0001,20.41151]
[1776534143858,37.55,75918.77,0.0,-0.81017,0.0001,20.43733]
[1776534143941,37.55,75918.77,0.0,-0.81017,0.0001,20.43733]
[1776534144040,37.55,75918.77,0.0,-0.81017,0.0001,20.43727]
[1776534150000,37.55,75916.96,0.0,-0.81034,0.0001,20.42498]
[1776534155035,37.55,75914.84,0.0,-0.81057,0.0001,20.40731]
[1776534155731,37.55,75914.84,0.0,-0.81057,0.0001,20.40731]
[1776534155943,37.55,75914.84,0.0,-0.81057,0.0001,20.40731]
[1776534163091,37.55,75915.31,0.0,-0.81053,0.0001,20.41042]
[1776534166122,37.55,75915.03,0.0,-0.81055,0.0001,20.40858]
[1776534166195,37.55,75915.03,0.0,-0.81055,0.0001,20.40858]
[1776534168451,37.55,75915.03,0.0,-0.81055,0.0001,20.40859]
[1776534168499,37.55,75915.03,0.0,-0.81055,0.0001,20.40862]
[1776534168690,37.55,75915.03,0.0,-0.81055,0.0001,20.40862]
[1776534174168,37.55,75914.74,0.0,-0.81058,0.0001,20.40678]
[1776534176254,37.55,75914.99,0.0,-0.81056,0.0001,20.40845]
[1776534176445,37.55,75914.99,0.0,-0.81056,0.0001,20.40845]
[1776534183231,37.55,75915.31,0.0,-0.81052,0.0001,20.41062]
[1776534190280,37.55,75916.24,0.0,-0.81044,0.0001,20.4167]
[1776534195317,37.55,75916.27,0.0,-0.81044,0.0001,20.41678]
[1776534196379,37.55,75916.27,0.0,-0.81044,0.0001,20.41678]
[1776534196440,37.55,75916.27,0.0,-0.81044,0.0001,20.41678]
[1776534198841,37.55,75916.27,0.0,-0.81044,0.0001,20.41676]
[1776534198945,37.55,75916.27,0.0,-0.81044,0.0001,20.41676]
[1776534199042,37.55,75916.27,0.0,-0.81044,0.0001,20.41668]
[1776534205384,37.55,75915.36,0.0,-0.81053,0.0001,20.41047]
[1776534207356,37.55,75914.95,0.0,-0.81057,0.0001,20.40773]
[1776534207439,37.55,75914.95,0.0,-0.81057,0.0001,20.40773]
[1776534216462,37.55,75914.57,0.0,-0.81063,0.0001,20.40143]
[1776534219948,37.55,75914.57,0.0,-0.81063,0.0001,20.40143]
[1776534220195,37.55,75914.57,0.0,-0.81063,0.0001,20.40143]
[1776534220490,37.55,75909.78,0.0,-0.81109,0.0001,20.36964]
[1776534223076,37.55,75909.46,0.0,-0.81112,0.0001,20.36757]
[1776534223191,37.55,75909.46,0.0,-0.81112,0.0001,20.36757]
[1776534223511,37.55,75910.13,0.0,-0.81106,0.0001,20.37203]
[1776534229553,37.55,75910.09,0.0,-0.81106,0.0001,20.37191]
[1776534236250,37.55,75910.09,0.0,-0.81106,0.0001,20.37206]
[1776534237186,37.55,75910.09,0.0,-0.81105,0.0001,20.37219]
[1776534237440,37.55,75910.09,0.0,-0.81105,0.0001,20.37219]
[1776534243651,37.55,75910.09,0.0,-0.81105,0.0001,20.37249]
[1776534251182,37.55,75910.09,0.0,-0.81105,0.0001,20.37249]
[1776534254761,37.55,75911.2,0.0,-0.81093,0.0001,20.38036]
[1776534254940,37.55,75911.2,0.0,-0.81093,0.0001,20.38036]
[1776534255040,37.55,75911.2,0.0,-0.81093,0.0001,20.38053]
[1776534258756,37.55,75916.19,0.0,-0.81045,0.0001,20.41373]
[1776534259770,37.55,75916.19,0.0,-0.81045,0.0001,20.41373]
[1776534259871,37.55,75916.19,0.0,-0.81045,0.0001,20.41373]
[1776534259941,37.55,75916.19,0.0,-0.81045,0.0001,20.41373]
[1776534260042,37.55,75916.35,0.0,-0.81044,0.0001,20.41483]
[1776534267818,37.55,75916.25,0.0,-0.81044,0.0001,20.41424]
[1776534272855,37.55,75916.7,0.0,-0.81043,0.0001,20.41363]
[1776534274622,37.55,75916.7,0.0,-0.81043,0.0001,20.41363]
[1776534274700,37.55,75916.7,0.0,-0.81043,0.0001,20.41363]
[1776534274842,37.55,75916.7,0.0,-0.81043,0.0001,20.41363]
[1776534274944,37.55,75916.7,0.0,-0.81043,0.0001,20.41363]
[1776534275039,37.55,75917.45,0.0,-0.81035,0.0001,20.41854]
[1776534281918,37.55,75917.06,0.0,-0.81039,0.0001,20.41579]
[1776534291988,37.55,75917.15,0.0,-0.81039,0.0001,20.41605]
[1776534297023,37.55,75917.94,0.0,-0.81031,0.0001,20.4214]
[1776534300044,37.55,75912.9,0.0,-0.8108,0.0001,20.38811]
[1776534300956,37.55,75912.9,0.0,-0.8108,0.0001,20.38811]
[1776534301203,37.55,75912.9,0.0,-0.8108,0.0001,20.38811]
[1776534308100,37.55,75913.61,0.0,-0.81073,0.0001,20.39292]
[1776534309107,37.55,75918.99,0.0,-0.81021,0.0001,20.42852]
[1776534310669,37.55,75918.99,0.0,-0.81021,0.0001,20.42852]
[1776534310695,37.55,75918.99,0.0,-0.81021,0.0001,20.42852]
[1776534310819,37.55,75918.87,0.0,-0.81022,0.0001,20.42769]
[1776534310948,37.55,75918.87,0.0,-0.81022,0.0001,20.42769]
[1776534311122,37.55,75919.09,0.0,-0.8102,0.0001,20.4291]
[1776534316157,37.55,75919.1,0.0,-0.8102,0.0001,20.42895]
[1776534316988,37.55,75919.1,0.0,-0.8102,0.0001,20.42895]
[1776534317194,37.55,75919.1,0.0,-0.8102,0.0001,20.42895]
[1776534326227,37.55,75920.2,0.0,-0.81011,0.0001,20.43576]
[1776534331262,37.55,75920.16,0.0,-0.81014,0.0001,20.43166]
[1776534336297,37.55,75919.77,0.0,-0.81018,0.0001,20.42884]
[1776534341332,37.55,75916.4,0.0,-0.8105,0.0001,20.40654]
[1776534342766,37.55,75916.4,0.0,-0.8105,0.0001,20.40654]
[1776534342945,37.55,75916.4,0.0,-0.8105,0.0001,20.40654]
[1776534343100,37.55,75916.4,0.0,-0.8105,0.0001,20.40654]
[1776534343199,37.55,75916.4,0.0,-0.8105,0.0001,20.40654]
[1776534343346,37.55,75915.86,0.0,-0.81055,0.0001,20.40325]
[1776534349388,37.55,75916.03,0.0,-0.81052,0.0001,20.40514]
[1776534351305,37.55,75915.64,0.0,-0.81056,0.0001,20.40257]
[1776534351441,37.55,75915.64,0.0,-0.81056,0.0001,20.40257]
[1776534359530,37.55,75915.87,0.0,-0.81054,0.0001,20.40413]
[1776534359585,37.55,75915.87,0.0,-0.81054,0.0001,20.40413]
[1776534359693,37.55,75915.87,0.0,-0.81054,0.0001,20.40413]
[1776534359633,37.55,75915.87,0.0,-0.81053,0.0001,20.4042]
[1776534365500,37.55,75915.87,0.0,-0.81053,0.0001,20.40425]
[1776534370083,37.55,75912.83,0.0,-0.81082,0.0001,20.38414]
[1776534370193,37.55,75912.83,0.0,-0.81082,0.0001,20.38414]
[1776534371392,37.55,75912.22,0.0,-0.81088,0.0001,20.38013]
[1776534371437,37.55,75912.22,0.0,-0.81088,0.0001,20.38013]
[1776534371547,37.55,75912.11,0.0,-0.81089,0.0001,20.37943]
[1776534374043,37.55,75915.4,0.0,-0.81058,0.0001,20.40126]
[1776534374202,37.55,75915.4,0.0,-0.81058,0.0001,20.40126]
[1776534382620,37.55,75917.71,0.0,-0.81036,0.0001,20.41643]
[1776534387640,37.55,75917.75,0.0,-0.81035,0.0001,20.4167]
[1776534387696,37.55,75917.75,0.0,-0.81035,0.0001,20.4167]
[1776534387924,37.55,75917.75,0.0,-0.81035,0.0001,20.4167]
[1776534387944,37.55,75917.75,0.0,-0.81035,0.0001,20.4167]
[1776534395711,37.55,75917.75,0.0,-0.81038,0.0001,20.41313]
[1776534400747,37.55,75917.75,0.0,-0.81038,0.0001,20.41303]
[1776534405782,37.55,75918.93,0.0,-0.81027,0.0001,20.42069]
[1776534406996,37.55,75918.68,0.0,-0.81029,0.0001,20.41899]
[1776534407200,37.55,75918.68,0.0,-0.81029,0.0001,20.41899]
[1776534414845,37.55,75919.08,0.0,-0.81026,0.0001,20.42128]
[1776534425922,37.55,75919.09,0.0,-0.81027,0.0001,20.42076]
[1776534431964,37.54,75920.73,0.0,-0.81012,0.0001,20.43121]
[1776534436998,37.54,75921.18,0.0,-0.81008,0.0001,20.43383]
[1776534440602,37.54,75921.07,0.0,-0.81009,0.0001,20.43304]
[1776534440697,37.54,75921.07,0.0,-0.81009,0.0001,20.43304]
[1776534442010,37.54,75921.14,0.0,-0.81009,0.0001,20.43328]
[1776534442202,37.54,75921.14,0.0,-0.81009,0.0001,20.43328]
[1776534442303,37.54,75921.21,0.0,-0.81008,0.0001,20.4336]
[1776534446785,37.54,75921.44,0.0,-0.81006,0.0001,20.43512]
[1776534446949,37.54,75921.69,0.0,-0.81004,0.0001,20.43655]
[1776534452112,37.54,75922.86,0.0,-0.80996,0.0001,20.44027]
[1776534454104,37.54,75922.82,0.0,-0.80996,0.0001,20.43985]
[1776534454195,37.54,75922.82,0.0,-0.80996,0.0001,20.43985]
[1776534454205,37.54,75922.82,0.0,-0.80997,0.0001,20.43977]
[1776534459946,37.54,75924.68,0.0,-0.80979,0.0001,20.45165]
[1776534460198,37.54,75924.68,0.0,-0.80979,0.0001,20.45165]
[1776534467217,37.54,75925.84,0.0,-0.80969,0.0001,20.45861]
[1776534472254,37.54,75926.62,0.0,-0.80962,0.0001,20.46391]
[1776534477297,37.54,75927.27,0.0,-0.80955,0.0001,20.46842]
[1776534477442,37.54,75927.27,0.0,-0.80955,0.0001,20.46842]
[1776534478736,37.54,75927.03,0.0,-0.80957,0.0001,20.46689]
[1776534478739,37.54,75926.99,0.0,-0.80958,0.0001,20.46668]
[1776534478943,37.54,75926.99,0.0,-0.80958,0.0001,20.46668]
[1776534484338,37.54,75926.95,0.0,-0.80957,0.0001,20.46678]
[1776534489373,37.54,75927.17,0.0,-0.80955,0.0001,20.46855]
[1776534498436,37.54,75927.38,0.0,-0.80952,0.0001,20.47053]
[1776534503344,37.54,75927.21,0.0,-0.80953,0.0001,20.46968]
[1776534503447,37.54,75927.21,0.0,-0.80953,0.0001,20.46968]
[1776534508506,37.55,75925.0,0.0,-0.80972,0.0001,20.45637]
[1776534508929,37.55,75925.0,0.0,-0.80972,0.0001,20.45637]
[1776534508938,37.55,75925.0,0.0,-0.80972,0.0001,20.45637]
[1776534510119,37.55,75923.66,0.0,-0.80985,0.0001,20.44774]
[1776534510207,37.55,75923.66,0.0,-0.80985,0.0001,20.44774]
[1776534510519,37.55,75923.87,0.0,-0.80982,0.0001,20.44938]
[1776534516562,37.55,75925.31,0.0,-0.80969,0.0001,20.45678]
[1776534522604,37.55,75924.99,0.0,-0.8097,0.0001,20.45613]
[1776534529654,37.56,75924.98,0.0,-0.80967,0.0001,20.45784]
[1776534538718,37.56,75924.31,0.0,-0.8097,0.0001,20.45574]
[1776534541055,37.56,75923.91,0.0,-0.80973,0.0001,20.45337]
[1776534541196,37.56,75923.91,0.0,-0.80973,0.0001,20.45337]
[1776534546774,37.57,75924.44,0.0,-0.80966,0.0001,20.45875]
[1776534552816,37.57,75924.65,0.0,-0.80961,0.0001,20.46176]
[1776534563893,37.58,75924.41,0.0,-0.80959,0.0001,20.46313]
[1776534570942,37.58,75924.01,0.0,-0.8096,0.0001,20.46236]
[1776534576984,37.59,75923.94,0.0,-0.80961,0.0001,20.45991]
[1776534580691,37.59,75923.3,0.0,-0.80966,0.0001,20.4562]
[1776534580950,37.59,75923.3,0.0,-0.80966,0.0001,20.4562]
[1776534581895,37.59,75920.57,0.0,-0.80991,0.0001,20.43871]
[1776534581941,37.59,75920.57,0.0,-0.80991,0.0001,20.43871]
[1776534581915,37.59,75920.17,0.0,-0.80995,0.0001,20.43635]
[1776534585772,37.59,75921.53,0.0,-0.80981,0.0001,20.44589]
[1776534585939,37.59,75921.53,0.0,-0.80981,0.0001,20.44589]
[1776534591083,37.59,75922.94,0.0,-0.80965,0.0001,20.45699]
[1776534596118,37.6,75923.66,0.0,-0.80956,0.0001,20.46295]
[1776534600914,37.6,75923.23,0.0,-0.80959,0.0001,20.46082]
[1776534600943,37.6,75923.23,0.0,-0.80959,0.0001,20.46082]
[1776534602147,37.6,75923.53,0.0,-0.80955,0.0001,20.46327]
[1776534602209,37.6,75923.53,0.0,-0.80955,0.0001,20.46327]
[1776534602291,37.6,75923.72,0.0,-0.80953,0.0001,20.46499]
[1776534608204,37.6,75923.97,0.0,-0.80949,0.0001,20.46777]
[1776534611111,37.6,75925.28,0.0,-0.80935,0.0001,20.47686]
[1776534611200,37.6,75925.28,0.0,-0.80935,0.0001,20.47686]
[1776534617267,37.61,75924.86,0.0,-0.80939,0.0001,20.47455]
[1776534619054,37.61,75924.62,0.0,-0.80941,0.0001,20.47303]
[1776534619194,37.61,75924.62,0.0,-0.80941,0.0001,20.47303]
[1776534620073,37.61,75924.62,0.0,-0.80941,0.0001,20.47316]
[1776534620201,37.61,75924.62,0.0,-0.80941,0.0001,20.47316]
[1776534620288,37.61,75924.92,0.0,-0.80938,0.0001,20.4752]
[1776534625323,37.61,75924.92,0.0,-0.80937,0.0001,20.4755]
[1776534626871,37.61,75924.92,0.0,-0.80937,0.0001,20.4755]
[1776534626943,37.61,75924.92,0.0,-0.80937,0.0001,20.4755]
[1776534632372,37.61,75920.46,0.0,-0.80982,0.0001,20.44293]
[1776534633648,37.61,75920.46,0.0,-0.80982,0.0001,20.44293]
[1776534633696,37.61,75920.46,0.0,-0.80982,0.0001,20.44293]
[1776534634391,37.61,75920.57,0.0,-0.80981,0.0001,20.44374]
[1776534634442,37.61,75920.57,0.0,-0.80981,0.0001,20.44374]
[1776534634497,37.61,75918.04,0.0,-0.81005,0.0001,20.42711]
[1776534639576,37.61,75918.08,0.0,-0.81004,0.0001,20.42766]
[1776534639689,37.61,75918.08,0.0,-0.81004,0.0001,20.42766]
[1776534651505,37.61,75917.11,0.0,-0.81011,0.0001,20.4225]
[1776534653196,37.61,75916.94,0.0,-0.81013,0.0001,20.42144]
[1776534653439,37.61,75916.94,0.0,-0.81013,0.0001,20.42144]
[1776534654511,37.61,75916.94,0.0,-0.81013,0.0001,20.4215]
[1776534654693,37.61,75916.94,0.0,-0.81013,0.0001,20.4215]
[1776534654710,37.61,75917.86,0.0,-0.81004,0.0001,20.42764]
[1776534659721,37.61,75918.85,0.0,-0.80994,0.0001,20.43434]
[1776534659939,37.61,75918.85,0.0,-0.80994,0.0001,20.43434]
[1776534669631,37.61,75918.33,0.0,-0.80999,0.0001,20.43129]
[1776534672014,37.61,75918.73,0.0,-0.80995,0.0001,20.43398]
[1776534672188,37.61,75919.16,0.0,-0.80991,0.0001,20.43686]
[1776534673357,37.61,75919.97,0.0,-0.80983,0.0001,20.44224]
[1776534673451,37.61,75919.97,0.0,-0.80983,0.0001,20.44224]
[1776534673658,37.61,75920.18,0.0,-0.80981,0.0001,20.44366]
[1776534678661,37.61,75920.19,0.0,-0.8098,0.0001,20.44382]
[1776534678701,37.61,75920.19,0.0,-0.8098,0.0001,20.44382]
[1776534684736,37.62,75921.0,0.0,-0.80972,0.0001,20.44943]
[1776534686803,37.62,75921.48,0.0,-0.80968,0.0001,20.45264]
[1776534686941,37.62,75921.48,0.0,-0.80968,0.0001,20.45264]
[1776534688042,37.62,75921.87,0.0,-0.80964,0.0001,20.45524]
[1776534688046,37.62,75921.64,0.0,-0.80966,0.0001,20.45376]
[1776534688193,37.62,75921.64,0.0,-0.80966,0.0001,20.45376]
[1776534693799,37.62,75921.65,0.0,-0.80968,0.0001,20.45047]
[1776534694398,37.62,75921.65,0.0,-0.80968,0.0001,20.45047]
[1776534699841,37.62,75920.72,0.0,-0.80976,0.0001,20.44462]
[1776534701855,37.62,75916.04,0.0,-0.81021,0.0001,20.41384]
[1776534704238,37.62,75912.79,0.0,-0.81052,0.0001,20.39262]
[1776534704439,37.62,75912.79,0.0,-0.81052,0.0001,20.39262]
[1776534704876,37.62,75912.82,0.0,-0.81051,0.0001,20.39295]
[1776534706506,37.62,75912.82,0.0,-0.81051,0.0001,20.39295]
[1776534706711,37.62,75912.82,0.0,-0.81051,0.0001,20.39295]
[1776534712932,37.62,75912.49,0.0,-0.81053,0.0001,20.39195]
[1776534714517,37.62,75912.06,0.0,-0.81057,0.0001,20.38926]
[1776534714690,37.62,75912.06,0.0,-0.81057,0.0001,20.38926]
[1776534714727,37.62,75912.06,0.0,-0.81056,0.0001,20.38943]
[1776534716936,37.62,75912.66,0.0,-0.8105,0.0001,20.39355]
[1776534725019,37.62,75912.03,0.0,-0.81054,0.0001,20.39087]
[1776534728600,37.63,75911.99,0.0,-0.81054,0.0001,20.39077]
[1776534728605,37.63,75911.99,0.0,-0.81054,0.0001,20.39077]
[1776534728697,37.63,75911.99,0.0,-0.81054,0.0001,20.39077]
[1776534728701,37.63,75911.99,0.0,-0.81054,0.0001,20.39124]
[1776534737103,37.63,75913.48,0.0,-0.81037,0.0001,20.40232]
[1776534738110,37.63,75918.49,0.0,-0.80989,0.0001,20.43553]
[1776534738452,37.63,75918.49,0.0,-0.80989,0.0001,20.43553]
[1776534738510,37.63,75918.49,0.0,-0.80989,0.0001,20.43553]
[1776534738692,37.63,75918.49,0.0,-0.80989,0.0001,20.43553]
[1776534739117,37.63,75920.31,0.0,-0.80972,0.0001,20.44763]
[1776534746166,37.63,75920.22,0.0,-0.80972,0.0001,20.44755]
[1776534750300,37.63,75920.01,0.0,-0.80973,0.0001,20.4464]
[1776534750400,37.63,75920.01,0.0,-0.80973,0.0001,20.4464]
[1776534750443,37.63,75920.01,0.0,-0.80973,0.0001,20.4464]
[1776534750501,37.63,75919.9,0.0,-0.80974,0.0001,20.44583]
[1776534757243,37.63,75922.03,0.0,-0.80956,0.0001,20.45675]
[1776534762281,37.63,75921.81,0.0,-0.80957,0.0001,20.45569]
[1776534766965,37.63,75921.73,0.0,-0.80957,0.0001,20.45542]
[1776534767134,37.63,75921.73,0.0,-0.80957,0.0001,20.45542]
[1776534767140,37.63,75915.52,0.0,-0.81017,0.0001,20.41461]
[1776534767191,37.63,75915.52,0.0,-0.81017,0.0001,20.41461]
[1776534772843,37.64,75915.56,0.0,-0.81015,0.0001,20.41547]
[1776534772948,37.64,75915.56,0.0,-0.81015,0.0001,20.41547]
[1776534773044,37.64,75915.56,0.0,-0.81015,0.0001,20.41547]
[1776534773046,37.64,75915.56,0.0,-0.81015,0.0001,20.41577]
[1776534773200,37.64,75915.56,0.0,-0.81015,0.0001,20.41577]
[1776534780417,37.64,75914.86,0.0,-0.8102,0.0001,20.4123]
[1776534781221,37.64,75914.86,0.0,-0.8102,0.0001,20.4123]
[1776534781458,37.64,75914.86,0.0,-0.8102,0.0001,20.4123]
[1776534781656,37.64,75914.86,0.0,-0.8102,0.0001,20.4123]
[1776534781696,37.64,75914.86,0.0,-0.8102,0.0001,20.4123]
[1776534781758,37.64,75915.86,0.0,-0.8101,0.0001,20.41924]
[1776534787466,37.64,75917.83,0.0,-0.8099,0.0001,20.43305]
[1776534794515,37.64,75917.72,0.0,-0.8099,0.0001,20.4332]
[1776534799549,37.65,75917.65,0.0,-0.80989,0.0001,20.43331]
[1776534802660,37.65,75916.54,0.0,-0.81,0.0001,20.42621]
[1776534802700,37.65,75916.54,0.0,-0.81,0.0001,20.42621]
[1776534802756,37.65,75916.65,0.0,-0.80998,0.0001,20.42705]
[1776534803251,37.65,75916.65,0.0,-0.80998,0.0001,20.42705]
[1776534803443,37.65,75916.65,0.0,-0.80998,0.0001,20.42705]
[1776534810056,37.65,75916.68,0.0,-0.80998,0.0001,20.42757]
[1776534810208,37.65,75916.68,0.0,-0.80998,0.0001,20.42757]
[1776534810100,37.65,75915.65,0.0,-0.81007,0.0001,20.4212]
[1776534810695,37.65,75915.65,0.0,-0.81007,0.0001,20.4212]
[1776534810941,37.65,75915.65,0.0,-0.81007,0.0001,20.4212]
[1776534816435,37.65,75912.15,0.0,-0.81042,0.0001,20.39534]
[1776534816697,37.65,75912.15,0.0,-0.81042,0.0001,20.39534]
[1776534816762,37.65,75912.15,0.0,-0.81042,0.0001,20.39534]
[1776534816940,37.65,75912.15,0.0,-0.81042,0.0001,20.39534]
[1776534817042,37.65,75912.01,0.0,-0.81043,0.0001,20.39456]
[1776534822711,37.65,75910.58,0.0,-0.81055,0.0001,20.38605]
[1776534823631,37.65,75910.58,0.0,-0.81055,0.0001,20.38605]
[1776534823691,37.65,75910.58,0.0,-0.81055,0.0001,20.38605]
[1776534824167,37.65,75910.58,0.0,-0.81055,0.0001,20.38605]
[1776534824192,37.65,75910.58,0.0,-0.81055,0.0001,20.38605]
[1776534823718,37.65,75910.71,0.0,-0.81053,0.0001,20.38708]
[1776534829381,37.65,75909.32,0.0,-0.81066,0.0001,20.37841]
[1776534832576,37.65,75909.32,0.0,-0.81065,0.0001,20.37875]
[1776534832691,37.65,75909.32,0.0,-0.81065,0.0001,20.37875]
[1776534833120,37.65,75909.32,0.0,-0.81065,0.0001,20.37875]
[1776534833210,37.65,75909.32,0.0,-0.81065,0.0001,20.37875]
[1776534833217,37.66,75909.32,0.0,-0.81064,0.0001,20.37944]
[1776534838823,37.66,75909.22,0.0,-0.81064,0.0001,20.37977]
[1776534843306,37.66,75909.29,0.0,-0.81062,0.0001,20.38088]
[1776534843440,37.66,75909.29,0.0,-0.81062,0.0001,20.38088]
[1776534843545,37.66,75909.29,0.0,-0.81062,0.0001,20.38088]
[1776534843690,37.66,75909.29,0.0,-0.81062,0.0001,20.38088]
[1776534843858,37.66,75909.07,0.0,-0.81064,0.0001,20.37958]
[1776534848892,37.66,75906.73,0.0,-0.81085,0.0001,20.36493]
[1776534849373,37.66,75906.73,0.0,-0.81085,0.0001,20.36493]
[1776534849443,37.66,75906.73,0.0,-0.81085,0.0001,20.36493]
[1776534849805,37.66,75906.73,0.0,-0.81085,0.0001,20.36493]
[1776534849941,37.66,75906.73,0.0,-0.81085,0.0001,20.36493]
[1776534850039,37.66,75906.34,0.0,-0.81089,0.0001,20.36254]
[1776534861984,37.67,75907.42,0.0,-0.81075,0.0001,20.37175]
[1776534863753,37.67,75906.82,0.0,-0.81081,0.0001,20.36795]
[1776534863943,37.67,75906.82,0.0,-0.81081,0.0001,20.36795]
[1776534863973,37.67,75906.82,0.0,-0.8108,0.0001,20.3681]
[1776534864662,37.67,75906.82,0.0,-0.8108,0.0001,20.3681]
[1776534864700,37.67,75906.82,0.0,-0.8108,0.0001,20.3681]
[1776534875075,37.67,75907.08,0.0,-0.81078,0.0001,20.36789]
[1776534876106,37.67,75907.08,0.0,-0.81078,0.0001,20.36789]
[1776534876191,37.67,75907.08,0.0,-0.81078,0.0001,20.36789]
[1776534876256,37.67,75907.08,0.0,-0.81078,0.0001,20.36804]
[1776534876987,37.67,75907.08,0.0,-0.81078,0.0001,20.36804]
[1776534877203,37.67,75907.08,0.0,-0.81078,0.0001,20.36804]
[1776534885146,37.67,75907.08,0.0,-0.81076,0.0001,20.36933]
[1776534892195,37.68,75907.22,0.0,-0.81073,0.0001,20.37123]
[1776534892797,37.68,75907.22,0.0,-0.81073,0.0001,20.37123]
[1776534892943,37.68,75907.22,0.0,-0.81073,0.0001,20.37123]
[1776534893202,37.68,75907.15,0.0,-0.81073,0.0001,20.37091]
[1776534893620,37.68,75907.15,0.0,-0.81073,0.0001,20.37091]
[1776534893701,37.68,75907.15,0.0,-0.81073,0.0001,20.37091]
[1776534899244,37.68,75907.08,0.0,-0.81073,0.0001,20.37126]
[1776534907300,37.68,75907.77,0.0,-0.81065,0.0001,20.37687]
[1776534913342,37.68,75904.54,0.0,-0.81094,0.0001,20.35633]
[1776534916015,37.68,75903.88,0.0,-0.811,0.0001,20.35213]
[1776534916196,37.68,75903.88,0.0,-0.811,0.0001,20.35213]
[1776534916291,37.68,75903.85,0.0,-0.811,0.0001,20.35226]
[1776534917123,37.68,75903.85,0.0,-0.811,0.0001,20.35226]
[1776534917200,37.68,75903.85,0.0,-0.811,0.0001,20.35226]
[1776534926246,37.69,75903.67,0.0,-0.81101,0.0001,20.35171]
[1776534926447,37.69,75903.67,0.0,-0.81101,0.0001,20.35171]
[1776534926645,37.69,75903.67,0.0,-0.81101,0.0001,20.35171]
[1776534926695,37.69,75903.67,0.0,-0.81101,0.0001,20.35171]
[1776534926712,37.69,75903.67,0.0,-0.81099,0.0001,20.35284]
[1776534934489,37.69,75902.02,0.0,-0.81116,0.0001,20.33952]
[1776534936562,37.69,75899.53,0.0,-0.81139,0.0001,20.32326]
[1776534936701,37.69,75899.53,0.0,-0.81139,0.0001,20.32326]
[1776534936775,37.69,75899.53,0.0,-0.81139,0.0001,20.32362]
[1776534938248,37.69,75899.53,0.0,-0.81139,0.0001,20.32362]
[1776534938441,37.69,75899.35,0.0,-0.8114,0.0001,20.32263]
[1776534943556,37.69,75897.35,0.0,-0.81158,0.0001,20.3104]
[1776534945007,37.69,75897.35,0.0,-0.81158,0.0001,20.3104]
[1776534945198,37.69,75897.35,0.0,-0.81158,0.0001,20.3104]
[1776534945288,37.7,75892.74,0.0,-0.81201,0.0001,20.28037]
[1776534946577,37.7,75888.31,0.0,-0.81243,9e-05,20.25138]
[1776534948033,37.7,75888.31,0.0,-0.81243,9e-05,20.25138]
[1776534948197,37.7,75888.31,0.0,-0.81243,9e-05,20.25138]
[1776534953633,37.7,75883.58,0.0,-0.81284,9e-05,20.22217]
[1776534954640,37.7,75878.57,0.0,-0.81331,9e-05,20.18976]
[1776534955417,37.7,75878.57,0.0,-0.81331,9e-05,20.18976]
[1776534955448,37.7,75878.57,0.0,-0.81331,9e-05,20.18976]
[1776534955647,37.7,75878.19,0.0,-0.81334,9e-05,20.18764]
[1776534956409,37.7,75878.19,0.0,-0.81334,9e-05,20.18764]
[1776534956444,37.7,75878.19,0.0,-0.81334,9e-05,20.18764]
[1776534961690,37.71,75875.62,0.0,-0.81355,9e-05,20.17305]
[1776534962987,37.71,75875.62,0.0,-0.81355,9e-05,20.17305]
[1776534963193,37.71,75875.62,0.0,-0.81355,9e-05,20.17305]
[1776534969745,37.72,75875.26,0.0,-0.81353,9e-05,20.1738]
[1776534970941,37.72,75875.26,0.0,-0.81353,9e-05,20.1738]
[1776534971214,37.72,75875.26,0.0,-0.81353,9e-05,20.1738]
[1776534971275,37.72,75875.26,0.0,-0.81353,9e-05,20.17419]
[1776534973783,37.72,75875.97,0.0,-0.81345,9e-05,20.17963]
[1776534973937,37.72,75875.97,0.0,-0.81345,9e-05,20.17963]
[1776534977186,37.72,75878.89,0.0,-0.81316,9e-05,20.2]
[1776534977442,37.72,75879.0,0.0,-0.81314,9e-05,20.20106]
[1776534983354,37.73,75882.42,0.0,-0.81279,9e-05,20.22523]
[1776534983371,37.73,75882.42,0.0,-0.81279,9e-05,20.22553]
[1776534983446,37.73,75882.42,0.0,-0.81279,9e-05,20.22553]
[1776534984481,37.73,75882.42,0.0,-0.81279,9e-05,20.22553]
[1776534984626,37.73,75882.42,0.0,-0.81279,9e-05,20.22553]
[1776534984641,37.73,75882.42,0.0,-0.81279,9e-05,20.22583]
[1776534989886,37.73,75882.4,0.0,-0.81276,9e-05,20.22745]
[1776534994922,37.73,75881.12,0.0,-0.81288,9e-05,20.21692]
[1776534997214,37.73,75881.06,0.0,-0.81289,9e-05,20.21683]
[1776534997374,37.74,75881.07,0.0,-0.81288,9e-05,20.21721]
[1776534997446,37.74,75881.07,0.0,-0.81288,9e-05,20.21721]
[1776534997943,37.74,75881.09,0.0,-0.81287,9e-05,20.21765]
[1776534998466,37.74,75881.09,0.0,-0.81287,9e-05,20.21765]
[1776534998697,37.74,75881.09,0.0,-0.81287,9e-05,20.21765]
[1776535009277,37.74,75880.98,0.0,-0.81287,9e-05,20.21753]
[1776535009449,37.74,75880.98,0.0,-0.81283,9e-05,20.22027]
[1776535016071,37.75,75880.54,0.0,-0.81284,9e-05,20.21947]
[1776535021107,37.75,75880.16,0.0,-0.81286,9e-05,20.21846]
[1776535024941,37.75,75879.88,0.0,-0.81288,9e-05,20.21691]
[1776535025043,37.75,75879.88,0.0,-0.81287,9e-05,20.21782]
[1776535025750,37.75,75879.88,0.0,-0.81287,9e-05,20.21782]
[1776535025946,37.75,75879.88,0.0,-0.81287,9e-05,20.21782]
[1776535031178,37.76,75883.21,0.0,-0.81253,9e-05,20.24145]
[1776535036213,37.76,75884.28,0.0,-0.8124,9e-05,20.24982]
[1776535041016,37.76,75884.28,0.0,-0.81239,9e-05,20.25085]
[1776535041200,37.76,75884.28,0.0,-0.81239,9e-05,20.25085]
[1776535042754,37.76,75884.28,0.0,-0.81238,9e-05,20.25111]
[1776535042959,37.76,75884.28,0.0,-0.81238,9e-05,20.25111]
[1776535043057,37.77,75884.28,0.0,-0.81238,9e-05,20.25162]
[1776535048298,37.77,75884.15,0.0,-0.81237,9e-05,20.25205]
[1776535054340,37.77,75883.97,0.0,-0.81239,9e-05,20.24887]
[1776535059375,37.77,75883.93,0.0,-0.81237,9e-05,20.24992]
[1776535064410,37.78,75883.93,0.0,-0.81235,9e-05,20.25124]
[1776535067625,37.78,75884.79,0.0,-0.81226,9e-05,20.25768]
[1776535067702,37.78,75884.79,0.0,-0.81226,9e-05,20.25768]
[1776535077534,37.78,75885.32,0.0,-0.81217,9e-05,20.26343]
[1776535077697,37.78,75885.32,0.0,-0.81217,9e-05,20.26343]
[1776535080756,37.79,75887.29,0.0,-0.81198,9e-05,20.27714]
[1776535080945,37.79,75887.29,0.0,-0.81198,9e-05,20.27714]
[1776535081047,37.79,75886.96,0.0,-0.812,9e-05,20.27542]
[1776535082716,37.79,75886.93,0.0,-0.812,9e-05,20.27522]
[1776535082941,37.79,75886.93,0.0,-0.812,9e-05,20.27522]
[1776535088578,37.79,75886.6,0.0,-0.81201,9e-05,20.27464]
[1776535093613,37.79,75886.5,0.0,-0.81201,9e-05,20.27499]
[1776535095825,37.79,75886.01,0.0,-0.81205,9e-05,20.27196]
[1776535095950,37.79,75886.01,0.0,-0.81205,9e-05,20.27196]
[1776535097730,37.79,75885.73,0.0,-0.81207,9e-05,20.27053]
[1776535097937,37.79,75885.73,0.0,-0.81207,9e-05,20.27053]
[1776535098038,37.8,75885.73,0.0,-0.81206,9e-05,20.27095]
[1776535106704,37.8,75885.54,0.0,-0.81206,9e-05,20.27138]
[1776535108743,37.8,75885.95,0.0,-0.81201,9e-05,20.27428]
[1776535108937,37.8,75885.95,0.0,-0.81201,9e-05,20.27428]
[1776535117326,37.8,75884.54,0.0,-0.81216,9e-05,20.2625]
[1776535117439,37.8,75884.54,0.0,-0.81216,9e-05,20.2625]
[1776535117477,37.8,75884.54,0.0,-0.81216,9e-05,20.2625]
[1776535117698,37.8,75884.44,0.0,-0.81215,9e-05,20.26293]
[1776535117793,37.81,75884.44,0.0,-0.81215,9e-05,20.26314]
[1776535122816,37.81,75883.8,0.0,-0.81219,9e-05,20.26002]
[1776535128375,37.81,75883.76,0.0,-0.81219,9e-05,20.26018]
[1776535128439,37.81,75883.76,0.0,-0.81219,9e-05,20.26018]
[1776535135907,37.81,75883.15,0.0,-0.81223,9e-05,20.2573]
[1776535144170,37.81,75883.15,0.0,-0.81222,9e-05,20.25795]
[1776535144191,37.81,75883.15,0.0,-0.81222,9e-05,20.25795]
[1776535144620,37.82,75883.29,0.0,-0.81219,9e-05,20.25995]
[1776535144696,37.82,75883.29,0.0,-0.81219,9e-05,20.25995]
[1776535146985,37.82,75883.4,0.0,-0.81217,9e-05,20.26131]
[1776535152019,37.82,75883.36,0.0,-0.81216,9e-05,20.26208]
[1776535159069,37.82,75883.24,0.0,-0.81215,9e-05,20.26273]
[1776535159990,37.82,75883.24,0.0,-0.81215,9e-05,20.26273]
[1776535160198,37.82,75883.24,0.0,-0.81215,9e-05,20.26273]
[1776535167126,37.83,75882.79,0.0,-0.81217,9e-05,20.26139]
[1776535172160,37.83,75882.82,0.0,-0.81217,9e-05,20.25904]
[1776535174342,37.83,75882.8,0.0,-0.81217,9e-05,20.25911]
[1776535174437,37.83,75882.8,0.0,-0.81217,9e-05,20.25911]
[1776535174563,37.83,75882.81,0.0,-0.81217,9e-05,20.25937]
[1776535176943,37.83,75882.81,0.0,-0.81217,9e-05,20.25937]
[1776535180256,37.83,75873.77,0.0,-0.81301,9e-05,20.20098]
[1776535181241,37.83,75859.6,0.0,-0.81434,9e-05,20.10785]
[1776535182248,37.83,75857.41,0.0,-0.81454,9e-05,20.09371]
[1776535187212,37.84,75857.59,0.0,-0.81451,9e-05,20.09615]
[1776535187441,37.84,75857.59,0.0,-0.81451,9e-05,20.09615]
[1776535193326,37.84,75855.56,0.0,-0.81466,9e-05,20.08502]
[1776535194505,37.84,75855.56,0.0,-0.81466,9e-05,20.08502]
[1776535194552,37.84,75855.51,0.0,-0.81466,9e-05,20.08503]
[1776535194696,37.84,75855.51,0.0,-0.81466,9e-05,20.08503]
[1776535198512,37.84,75855.4,0.0,-0.81466,9e-05,20.08531]
[1776535198693,37.84,75855.4,0.0,-0.81466,9e-05,20.08531]
[1776535203395,37.85,75850.58,0.0,-0.81508,9e-05,20.05565]
[1776535206416,37.85,75844.41,0.0,-0.81564,9e-05,20.01621]
[1776535210090,37.85,75845.9,0.0,-0.81548,9e-05,20.02734]
[1776535210201,37.85,75845.9,0.0,-0.81548,9e-05,20.02734]
[1776535211670,37.86,75845.72,0.0,-0.81549,9e-05,20.02658]
[1776535211689,37.86,75845.72,0.0,-0.81549,9e-05,20.02658]
[1776535212457,37.86,75845.69,0.0,-0.81548,9e-05,20.02722]
[1776535217493,37.86,75845.28,0.0,-0.81549,9e-05,20.02664]
[1776535223273,37.86,75844.57,0.0,-0.81554,9e-05,20.02324]
[1776535223437,37.86,75844.57,0.0,-0.81554,9e-05,20.02324]
[1776535231590,37.87,75846.15,0.0,-0.81535,9e-05,20.03458]
[1776535235811,37.88,75846.54,0.0,-0.8153,9e-05,20.03795]
[1776535235939,37.88,75846.54,0.0,-0.8153,9e-05,20.03795]
[1776535236449,37.88,75846.54,0.0,-0.8153,9e-05,20.03795]
[1776535236626,37.88,75847.17,0.0,-0.81522,9e-05,20.04329]
[1776535236691,37.88,75847.17,0.0,-0.81522,9e-05,20.04329]
[1776535244682,37.89,75847.52,0.0,-0.81514,9e-05,20.04864]
[1776535249383,37.89,75847.46,0.0,-0.81513,9e-05,20.04938]
[1776535249443,37.89,75847.46,0.0,-0.81513,9e-05,20.04938]
[1776535251731,37.89,75839.58,0.0,-0.81585,9e-05,19.9991]
[1776535253433,37.89,75839.58,0.0,-0.81585,9e-05,19.9991]
[1776535253522,37.89,75838.47,0.0,-0.81594,9e-05,19.99264]
[1776535253690,37.89,75838.47,0.0,-0.81594,9e-05,19.99264]
[1776535256766,37.9,75831.63,0.0,-0.81656,9e-05,19.94897]
[1776535258780,37.9,75826.76,0.0,-0.81701,9e-05,19.91666]
[1776535261935,37.9,75825.37,0.0,-0.81714,9e-05,19.90732]
[1776535262193,37.9,75825.37,0.0,-0.81714,9e-05,19.90732]
[1776535267843,37.9,75821.21,0.0,-0.81754,9e-05,19.87933]
[1776535270824,37.89,75820.96,0.0,-0.81757,9e-05,19.87756]
[1776535270951,37.89,75820.96,0.0,-0.81757,9e-05,19.87756]
[1776535272319,37.89,75820.92,0.0,-0.81757,9e-05,19.87717]
[1776535272441,37.89,75820.92,0.0,-0.81757,9e-05,19.87717]
[1776535272542,37.89,75821.21,0.0,-0.81754,9e-05,19.87902]
[1776535274892,37.89,75812.28,0.0,-0.81838,9e-05,19.82003]
[1776535275899,37.89,75806.17,0.0,-0.81894,9e-05,19.77967]
[1776535276906,37.89,75799.96,0.0,-0.81952,9e-05,19.73872]
[1776535277913,37.89,75794.86,0.0,-0.81999,9e-05,19.70513]
[1776535279927,37.89,75790.35,0.0,-0.8204,9e-05,19.67545]
[1776535284962,37.89,75785.94,0.0,-0.8208,9e-05,19.64646]
[1776535290406,37.89,75787.8,0.0,-0.82064,9e-05,19.65855]
[1776535290446,37.89,75787.8,0.0,-0.82064,9e-05,19.65855]
[1776535295032,37.89,75778.62,0.0,-0.82151,9e-05,19.59409]
[1776535298053,37.89,75766.1,0.0,-0.82266,9e-05,19.51134]
[1776535299059,37.89,75761.9,0.0,-0.82304,9e-05,19.48364]
[1776535300068,37.89,75755.55,0.0,-0.82362,9e-05,19.44161]
[1776535303089,37.89,75751.56,0.0,-0.82398,9e-05,19.41526]
[1776535307116,37.89,75746.09,0.0,-0.82448,9e-05,19.37927]
[1776535309131,37.89,75738.44,0.0,-0.82517,9e-05,19.3288]
[1776535314166,37.9,75736.87,0.0,-0.8253,9e-05,19.31887]
[1776535315311,37.9,75736.87,0.0,-0.8253,9e-05,19.31887]
[1776535315447,37.9,75736.87,0.0,-0.8253,9e-05,19.31887]
[1776535321391,37.9,75739.93,0.0,-0.82502,9e-05,19.33981]
[1776535321444,37.9,75739.93,0.0,-0.82502,9e-05,19.33981]
[1776535322222,37.9,75746.7,0.0,-0.8244,9e-05,19.38488]
[1776535324236,37.9,75754.17,0.0,-0.82372,9e-05,19.43447]
[1776535326250,37.9,75760.24,0.0,-0.82316,9e-05,19.47475]
[1776535327797,37.9,75759.85,0.0,-0.8232,9e-05,19.47222]
[1776535327951,37.9,75759.85,0.0,-0.8232,9e-05,19.47222]
[1776535332123,37.9,75764.52,0.0,-0.82277,9e-05,19.50317]
[1776535332199,37.9,75764.52,0.0,-0.82277,9e-05,19.50317]
[1776535333545,37.9,75764.52,0.0,-0.82277,9e-05,19.50318]
[1776535333692,37.9,75764.52,0.0,-0.82277,9e-05,19.50318]
[1776535333647,37.9,75764.52,0.0,-0.82277,9e-05,19.5032]
[1776535338269,37.9,75768.08,0.0,-0.82244,9e-05,19.52671]
[1776535338441,37.9,75768.08,0.0,-0.82244,9e-05,19.52671]
[1776535344378,37.9,75766.08,0.0,-0.82263,9e-05,19.51326]
[1776535344830,37.9,75766.08,0.0,-0.82263,9e-05,19.51326]
[1776535344951,37.9,75766.08,0.0,-0.82263,9e-05,19.51326]
[1776535347399,37.9,75751.92,0.0,-0.82392,9e-05,19.41967]
[1776535348406,37.9,75743.21,0.0,-0.82471,9e-05,19.36217]
[1776535349413,37.9,75748.63,0.0,-0.82421,9e-05,19.3982]
[1776535350420,37.9,75755.9,0.0,-0.82355,9e-05,19.4464]
[1776535352372,37.9,75756.73,0.0,-0.8235,9e-05,19.44839]
[1776535352447,37.9,75756.73,0.0,-0.8235,9e-05,19.44839]
[1776535354448,37.9,75751.09,0.0,-0.82401,9e-05,19.4114]
[1776535355815,37.9,75749.94,0.0,-0.82411,9e-05,19.4038]
[1776535355944,37.9,75749.94,0.0,-0.82411,9e-05,19.4038]
[1776535356462,37.9,75748.42,0.0,-0.82425,9e-05,19.39376]
[1776535357468,37.9,75741.22,0.0,-0.82491,9e-05,19.3461]
[1776535358476,37.9,75734.11,0.0,-0.82555,9e-05,19.29909]
[1776535359484,37.9,75723.92,0.0,-0.82647,9e-05,19.23161]
[1776535360490,37.9,75727.0,0.0,-0.82619,9e-05,19.25198]
[1776535362504,37.9,75731.49,0.0,-0.82579,9e-05,19.28162]
[1776535367000,37.9,75734.44,0.0,-0.82553,9e-05,19.30083]
[1776535367200,37.9,75734.44,0.0,-0.82553,9e-05,19.30083]
[1776535372172,37.9,75734.98,0.0,-0.82548,9e-05,19.30397]
[1776535372197,37.9,75734.98,0.0,-0.82548,9e-05,19.30397]
[1776535372574,37.9,75734.91,0.0,-0.82549,9e-05,19.30335]
[1776535376602,37.9,75739.72,0.0,-0.82506,9e-05,19.33479]
[1776535377608,37.9,75751.3,0.0,-0.82401,9e-05,19.41135]
[1776535378616,37.9,75753.32,0.0,-0.82383,9e-05,19.42461]
[1776535381361,37.9,75753.27,0.0,-0.82383,9e-05,19.42407]
[1776535381443,37.9,75753.27,0.0,-0.82383,9e-05,19.42407]
[1776535386672,37.89,75755.21,0.0,-0.82367,9e-05,19.43624]
[1776535387732,37.89,75755.21,0.0,-0.82367,9e-05,19.43624]
[1776535387942,37.89,75755.21,0.0,-0.82367,9e-05,19.43624]
[1776535388307,37.89,75755.21,0.0,-0.82367,9e-05,19.43624]
[1776535388436,37.89,75755.21,0.0,-0.82367,9e-05,19.43624]
[1776535388686,37.89,75755.11,0.0,-0.82368,9e-05,19.43536]
[1776535395736,37.89,75747.54,0.0,-0.82438,9e-05,19.3846]
[1776535396743,37.89,75740.26,0.0,-0.82504,9e-05,19.33626]
[1776535398041,37.89,75740.17,0.0,-0.82505,9e-05,19.33553]
[1776535398202,37.89,75740.17,0.0,-0.82505,9e-05,19.33553]
[1776535402524,37.89,75738.11,0.0,-0.82525,9e-05,19.32136]
[1776535402698,37.89,75738.11,0.0,-0.82525,9e-05,19.32136]
[1776535403109,37.89,75737.65,0.0,-0.82529,9e-05,19.3182]
[1776535403192,37.89,75737.65,0.0,-0.82529,9e-05,19.3182]
[1776535403292,37.89,75737.65,0.0,-0.82529,9e-05,19.31807]
[1776535408827,37.89,75737.49,0.0,-0.82532,9e-05,19.3164]
[1776535412673,37.89,75735.96,0.0,-0.82546,9e-05,19.30604]
[1776535412696,37.89,75735.96,0.0,-0.82546,9e-05,19.30604]
[1776535414870,37.89,75743.51,0.0,-0.8248,9e-05,19.35193]
[1776535416465,37.89,75743.51,0.0,-0.8248,9e-05,19.35193]
[1776535416702,37.89,75743.51,0.0,-0.8248,9e-05,19.35193]
[1776535416748,37.89,75750.94,0.0,-0.82413,9e-05,19.40086]
[1776535418370,37.89,75752.49,0.0,-0.82399,9e-05,19.41111]
[1776535418444,37.89,75752.49,0.0,-0.82399,9e-05,19.41111]
[1776535418541,37.89,75752.87,0.0,-0.82396,9e-05,19.41332]
[1776535421964,37.89,75755.53,0.0,-0.82372,9e-05,19.43061]
[1776535422200,37.89,75755.53,0.0,-0.82372,9e-05,19.43061]
[1776535428968,37.88,75755.53,0.0,-0.82374,9e-05,19.42932]
[1776535431134,37.88,75755.46,0.0,-0.82375,9e-05,19.42871]
[1776535431201,37.88,75755.46,0.0,-0.82375,9e-05,19.42871]
[1776535432513,37.88,75755.5,0.0,-0.82375,9e-05,19.42859]
[1776535432691,37.88,75755.5,0.0,-0.82375,9e-05,19.42859]
[1776535432721,37.88,75755.42,0.0,-0.82376,9e-05,19.42781]
[1776535435010,37.88,75772.23,0.0,-0.82223,9e-05,19.53858]
[1776535436017,37.88,75780.0,0.0,-0.82152,9e-05,19.59001]
[1776535437025,37.88,75787.85,0.0,-0.8208,9e-05,19.64184]
[1776535438032,37.88,75792.83,0.0,-0.82034,9e-05,19.67464]
[1776535440046,37.88,75795.1,0.0,-0.82013,9e-05,19.68942]
[1776535443760,37.88,75798.11,0.0,-0.81986,9e-05,19.70915]
[1776535443943,37.88,75802.51,0.0,-0.81945,9e-05,19.73818]
[1776535450116,37.88,75801.94,0.0,-0.81951,9e-05,19.73383]
[1776535451123,37.88,75797.31,0.0,-0.81994,9e-05,19.70318]
[1776535452130,37.88,75788.84,0.0,-0.82072,9e-05,19.64709]
[1776535454665,37.88,75787.96,0.0,-0.82081,9e-05,19.64113]
[1776535454702,37.88,75787.96,0.0,-0.82081,9e-05,19.64113]
[1776535454705,37.88,75787.89,0.0,-0.82082,9e-05,19.64053]
[1776535457061,37.88,75787.39,0.0,-0.82086,9e-05,19.63716]
[1776535457191,37.88,75787.39,0.0,-0.82086,9e-05,19.63716]
[1776535457292,37.88,75787.39,0.0,-0.82086,9e-05,19.63704]
[1776535460288,37.88,75788.35,0.0,-0.82078,9e-05,19.64326]
[1776535460444,37.88,75788.35,0.0,-0.82078,9e-05,19.64326]
[1776535466136,37.88,75784.67,0.0,-0.82112,9e-05,19.6186]
[1776535466202,37.88,75784.67,0.0,-0.82112,9e-05,19.6186]
[1776535466228,37.87,75778.3,0.0,-0.82171,9e-05,19.57634]
[1776535468242,37.87,75783.53,0.0,-0.82123,9e-05,19.61082]
[1776535469490,37.87,75783.53,0.0,-0.82123,9e-05,19.61082]
[1776535469698,37.87,75783.53,0.0,-0.82123,9e-05,19.61082]
[1776535469799,37.87,75786.48,0.0,-0.82096,9e-05,19.63024]
[1776535470976,37.87,75785.8,0.0,-0.82102,9e-05,19.62565]
[1776535471199,37.87,75785.8,0.0,-0.82102,9e-05,19.62565]
[1776535476480,37.87,75786.77,0.0,-0.82096,9e-05,19.62804]
[1776535476698,37.87,75786.77,0.0,-0.82096,9e-05,19.62804]
[1776535476795,37.87,75784.77,0.0,-0.82115,9e-05,19.61476]
[1776535478097,37.87,75781.62,0.0,-0.82144,9e-05,19.5939]
[1776535478202,37.87,75781.62,0.0,-0.82144,9e-05,19.5939]
[1776535482602,37.87,75783.57,0.0,-0.82126,9e-05,19.60671]
[1776535482695,37.87,75783.57,0.0,-0.82126,9e-05,19.60671]
[1776535483091,37.87,75784.13,0.0,-0.82121,9e-05,19.61038]
[1776535483195,37.87,75784.13,0.0,-0.82121,9e-05,19.61038]
[1776535483351,37.87,75784.24,0.0,-0.8212,9e-05,19.61107]
[1776535487878,37.87,75784.28,0.0,-0.8212,9e-05,19.61124]
[1776535487942,37.87,75784.39,0.0,-0.82119,9e-05,19.61199]
[1776535493420,37.87,75787.37,0.0,-0.82091,9e-05,19.63173]
[1776535497582,37.87,75789.94,0.0,-0.82068,9e-05,19.64875]
[1776535497695,37.87,75789.94,0.0,-0.82068,9e-05,19.64875]
[1776535497796,37.87,75795.48,0.0,-0.82017,9e-05,19.68533]
[1776535499256,37.87,75797.78,0.0,-0.81995,9e-05,19.70047]
[1776535499447,37.87,75797.78,0.0,-0.81995,9e-05,19.70047]
[1776535499463,37.87,75798.46,0.0,-0.81989,9e-05,19.70489]
[1776535501640,37.87,75799.23,0.0,-0.81982,9e-05,19.70989]
[1776535501694,37.87,75799.23,0.0,-0.81982,9e-05,19.70989]
[1776535504499,37.87,75789.92,0.0,-0.82068,9e-05,19.64818]
[1776535505506,37.87,75780.49,0.0,-0.82155,9e-05,19.58574]
[1776535506051,37.87,75780.49,0.0,-0.82155,9e-05,19.58574]
[1776535506513,37.87,75776.76,0.0,-0.8219,9e-05,19.56088]
[1776535507520,37.87,75776.76,0.0,-0.8219,9e-05,19.56088]
[1776535507555,37.87,75776.93,0.0,-0.82189,9e-05,19.56182]
[1776535508810,37.87,75776.93,0.0,-0.82189,9e-05,19.56182]
[1776535509093,37.87,75777.21,0.0,-0.82186,9e-05,19.56349]
[1776535510541,37.87,75770.09,0.0,-0.82252,9e-05,19.51607]
[1776535513572,37.87,75767.83,0.0,-0.82273,9e-05,19.50089]
[1776535513700,37.87,75767.83,0.0,-0.82273,9e-05,19.50089]
[1776535513794,37.87,75767.39,0.0,-0.82277,9e-05,19.49788]
[1776535515576,37.87,75761.58,0.0,-0.82331,9e-05,19.45928]
[1776535520611,37.87,75760.11,0.0,-0.82344,9e-05,19.44928]
[1776535525790,37.87,75761.11,0.0,-0.82336,9e-05,19.45562]
[1776535528940,37.87,75757.8,0.0,-0.82366,9e-05,19.43362]
[1776535532037,37.87,75761.39,0.0,-0.82337,9e-05,19.45309]
[1776535532201,37.87,75761.39,0.0,-0.82337,9e-05,19.45309]
[1776535532302,37.87,75761.39,0.0,-0.82337,9e-05,19.45294]
[1776535536531,37.86,75760.93,0.0,-0.82342,9e-05,19.44945]
[1776535536694,37.86,75760.93,0.0,-0.82342,9e-05,19.44945]
[1776535541758,37.86,75764.99,0.0,-0.82306,9e-05,19.47539]
[1776535544780,37.86,75774.32,0.0,-0.82221,9e-05,19.53652]
[1776535545719,37.86,75774.32,0.0,-0.82221,9e-05,19.53652]
[1776535545949,37.86,75774.32,0.0,-0.82221,9e-05,19.53652]
[1776535545787,37.86,75773.64,0.0,-0.82228,9e-05,19.53178]
[1776535546704,37.86,75773.64,0.0,-0.82228,9e-05,19.53178]
[1776535546952,37.86,75773.64,0.0,-0.82228,9e-05,19.53178]
[1776535554071,37.86,75773.64,0.0,-0.82229,9e-05,19.53137]
[1776535554192,37.86,75773.64,0.0,-0.82229,9e-05,19.53137]
[1776535554203,37.86,75773.64,0.0,-0.82229,9e-05,19.53137]
[1776535554438,37.86,75773.64,0.0,-0.82229,9e-05,19.53137]
[1776535554850,37.86,75773.83,0.0,-0.82227,9e-05,19.53231]
[1776535558878,37.86,75794.8,0.0,-0.82035,9e-05,19.67037]
[1776535559885,37.86,75795.21,0.0,-0.82032,9e-05,19.67278]
[1776535563720,37.86,75795.0,0.0,-0.82035,9e-05,19.67095]
[1776535563945,37.86,75795.0,0.0,-0.82035,9e-05,19.67095]
[1776535563912,37.86,75795.51,0.0,-0.8203,9e-05,19.67417]
[1776535564363,37.86,75795.51,0.0,-0.8203,9e-05,19.67417]
[1776535564450,37.86,75795.51,0.0,-0.8203,9e-05,19.67417]
[1776535569954,37.85,75795.97,0.0,-0.82027,9e-05,19.67629]
[1776535570499,37.85,75795.97,0.0,-0.82027,9e-05,19.67629]
[1776535570604,37.85,75795.97,0.0,-0.82027,9e-05,19.67629]
[1776535570695,37.85,75795.97,0.0,-0.82027,9e-05,19.67629]
[1776535570962,37.85,75795.93,0.0,-0.82028,9e-05,19.67587]
[1776535577004,37.85,75793.09,0.0,-0.82055,9e-05,19.65618]
[1776535580432,37.85,75791.98,0.0,-0.82066,9e-05,19.64847]
[1776535580703,37.85,75791.98,0.0,-0.82066,9e-05,19.64847]
[1776535581032,37.85,75792.82,0.0,-0.82058,9e-05,19.65389]
[1776535581066,37.85,75792.82,0.0,-0.82058,9e-05,19.65389]
[1776535581190,37.85,75792.82,0.0,-0.82058,9e-05,19.65389]
[1776535587074,37.85,75792.76,0.0,-0.82061,9e-05,19.65194]
[1776535592111,37.84,75782.1,0.0,-0.82164,9e-05,19.57664]
[1776535593689,37.84,75782.1,0.0,-0.82164,9e-05,19.57664]
[1776535593949,37.84,75782.1,0.0,-0.82164,9e-05,19.57664]
[1776535594050,37.84,75781.27,0.0,-0.82172,9e-05,19.57095]
[1776535594216,37.84,75781.27,0.0,-0.82172,9e-05,19.57095]
[1776535594460,37.84,75781.27,0.0,-0.82172,9e-05,19.57095]
[1776535600009,37.84,75781.86,0.0,-0.82167,9e-05,19.57454]
[1776535600039,37.84,75782.23,0.0,-0.82164,9e-05,19.57666]
[1776535600099,37.84,75782.23,0.0,-0.82164,9e-05,19.57666]
[1776535600198,37.84,75782.23,0.0,-0.82164,9e-05,19.57666]
[1776535606210,37.84,75784.42,0.0,-0.82145,9e-05,19.59044]
[1776535607350,37.84,75784.42,0.0,-0.82145,9e-05,19.59044]
[1776535607409,37.84,75784.42,0.0,-0.82145,9e-05,19.59044]
[1776535607446,37.84,75784.42,0.0,-0.82145,9e-05,19.59044]
[1776535607541,37.84,75784.81,0.0,-0.82141,9e-05,19.59277]
[1776535611094,37.84,75784.74,0.0,-0.82142,9e-05,19.59205]
[1776535611196,37.84,75784.74,0.0,-0.82142,9e-05,19.59205]
[1776535611321,37.84,75784.74,0.0,-0.82142,9e-05,19.59205]
[1776535611441,37.84,75784.74,0.0,-0.82142,9e-05,19.59205]
[1776535611542,37.84,75784.14,0.0,-0.82148,9e-05,19.58784]
[1776535617287,37.84,75784.46,0.0,-0.82146,9e-05,19.58935]
[1776535619348,37.84,75784.46,0.0,-0.82146,9e-05,19.58935]
[1776535619447,37.84,75784.46,0.0,-0.82146,9e-05,19.58935]
[1776535619449,37.84,75784.46,0.0,-0.82147,9e-05,19.58897]
[1776535620994,37.84,75784.46,0.0,-0.82147,9e-05,19.58897]
[1776535621032,37.84,75790.56,0.0,-0.82091,9e-05,19.62932]
[1776535621207,37.84,75790.56,0.0,-0.82091,9e-05,19.62932]
[1776535626349,37.84,75792.53,0.0,-0.82073,9e-05,19.64211]
[1776535632440,37.84,75792.23,0.0,-0.82076,9e-05,19.63996]
[1776535632696,37.84,75792.23,0.0,-0.82076,9e-05,19.63996]
[1776535632763,37.84,75792.23,0.0,-0.82076,9e-05,19.63996]
[1776535632940,37.84,75792.23,0.0,-0.82076,9e-05,19.63996]
[1776535633038,37.84,75792.16,0.0,-0.82076,9e-05,19.63942]
[1776535638434,37.84,75794.47,0.0,-0.82056,9e-05,19.65439]
[1776535642242,37.83,75790.88,0.0,-0.82089,9e-05,19.63052]
[1776535642456,37.83,75790.88,0.0,-0.82089,9e-05,19.63052]
[1776535642643,37.83,75790.88,0.0,-0.82089,9e-05,19.63052]
[1776535642692,37.83,75790.88,0.0,-0.82089,9e-05,19.63052]
[1776535642792,37.83,75790.09,0.0,-0.82096,9e-05,19.62527]
[1776535650952,37.83,75792.84,0.0,-0.82071,9e-05,19.6433]
[1776535651045,37.83,75794.57,0.0,-0.82058,9e-05,19.65103]
[1776535651192,37.83,75794.57,0.0,-0.82058,9e-05,19.65103]
[1776535651246,37.83,75794.57,0.0,-0.82058,9e-05,19.65103]
[1776535651447,37.83,75794.57,0.0,-0.82058,9e-05,19.65103]
[1776535651525,37.83,75791.65,0.0,-0.82085,9e-05,19.63166]
[1776535656560,37.83,75794.7,0.0,-0.82057,9e-05,19.65157]
[1776535658044,37.83,75794.7,0.0,-0.82057,9e-05,19.65157]
[1776535658198,37.83,75794.7,0.0,-0.82057,9e-05,19.65152]
[1776535661449,37.83,75791.77,0.0,-0.82084,9e-05,19.63201]
[1776535661693,37.83,75791.77,0.0,-0.82084,9e-05,19.63201]
[1776535661791,37.83,75791.8,0.0,-0.82084,9e-05,19.63219]
[1776535665292,37.83,75790.22,0.0,-0.82099,9e-05,19.62163]
[1776535665443,37.83,75790.22,0.0,-0.82099,9e-05,19.62163]
[1776535666632,37.83,75783.66,0.0,-0.82159,9e-05,19.5782]
[1776535672504,37.83,75783.0,0.0,-0.82166,9e-05,19.57365]
[1776535672688,37.83,75783.0,0.0,-0.82166,9e-05,19.57365]
[1776535678715,37.83,75782.8,0.0,-0.82168,9e-05,19.57203]
[1776535681016,37.83,75782.28,0.0,-0.82173,9e-05,19.5686]
[1776535681024,37.83,75782.28,0.0,-0.82173,9e-05,19.56862]
[1776535681203,37.83,75782.28,0.0,-0.82173,9e-05,19.56862]
[1776535681737,37.83,75783.07,0.0,-0.82165,9e-05,19.57386]
[1776535683522,37.83,75784.19,0.0,-0.82155,9e-05,19.58128]
[1776535683693,37.83,75784.19,0.0,-0.82155,9e-05,19.58128]
[1776535688785,37.83,75784.23,0.0,-0.82155,9e-05,19.58156]
[1776535691567,37.83,75784.17,0.0,-0.82155,9e-05,19.58115]
[1776535691697,37.83,75784.17,0.0,-0.82155,9e-05,19.58115]
[1776535692102,37.83,75784.17,0.0,-0.82155,9e-05,19.58115]
[1776535692157,37.83,75783.13,0.0,-0.82165,9e-05,19.57427]
[1776535692194,37.83,75783.13,0.0,-0.82165,9e-05,19.57427]
[1776535696363,37.83,75784.65,0.0,-0.82151,9e-05,19.5843]
[1776535696439,37.83,75784.65,0.0,-0.82151,9e-05,19.5843]
[1776535696740,37.83,75784.65,0.0,-0.82151,9e-05,19.5843]
[1776535696945,37.83,75784.65,0.0,-0.82151,9e-05,19.5843]
[1776535696990,37.83,75784.51,0.0,-0.82152,9e-05,19.58335]
[1776535702514,37.83,75784.64,0.0,-0.82151,9e-05,19.58415]
[1776535702696,37.83,75784.64,0.0,-0.82151,9e-05,19.58415]
[1776535703149,37.83,75784.64,0.0,-0.82151,9e-05,19.58415]
[1776535703164,37.83,75785.29,0.0,-0.82145,9e-05,19.58843]
[1776535703203,37.83,75785.29,0.0,-0.82145,9e-05,19.58843]
[1776535710942,37.83,75786.08,0.0,-0.82138,9e-05,19.5935]
[1776535711713,37.83,75786.08,0.0,-0.82138,9e-05,19.5935]
[1776535711946,37.83,75786.08,0.0,-0.82138,9e-05,19.5935]
[1776535712046,37.83,75786.01,0.0,-0.82141,9e-05,19.58943]
[1776535712265,37.83,75786.01,0.0,-0.82141,9e-05,19.58943]
[1776535712457,37.83,75786.01,0.0,-0.82141,9e-05,19.58943]
[1776535718996,37.83,75789.08,0.0,-0.82113,9e-05,19.60965]
[1776535721013,37.83,75790.13,0.0,-0.82103,9e-05,19.61657]
[1776535721197,37.83,75790.13,0.0,-0.82103,9e-05,19.61657]
[1776535721045,37.83,75796.11,0.0,-0.82048,9e-05,19.65607]
[1776535722018,37.83,75796.75,0.0,-0.82042,9e-05,19.66023]
[1776535722963,37.83,75796.75,0.0,-0.82042,9e-05,19.66023]
[1776535723197,37.83,75796.75,0.0,-0.82042,9e-05,19.66023]
[1776535729067,37.83,75799.52,0.0,-0.82017,9e-05,19.67822]
[1776535730540,37.83,75799.52,0.0,-0.82017,9e-05,19.67822]
[1776535730698,37.83,75799.52,0.0,-0.82017,9e-05,19.67822]
[1776535731081,37.83,75801.28,0.0,-0.82001,9e-05,19.68979]
[1776535732088,37.83,75809.26,0.0,-0.81927,9e-05,19.74247]
[1776535734102,37.83,75811.99,0.0,-0.81903,9e-05,19.76019]
[1776535734240,37.83,75811.99,0.0,-0.81903,9e-05,19.76019]
[1776535734441,37.83,75811.99,0.0,-0.81903,9e-05,19.76019]
[1776535740144,37.83,75813.23,0.0,-0.81893,9e-05,19.7672]
[1776535741732,37.83,75814.6,0.0,-0.8188,9e-05,19.77605]
[1776535741940,37.83,75814.6,0.0,-0.8188,9e-05,19.77605]
[1776535742158,37.83,75818.26,0.0,-0.81847,9e-05,19.8]
[1776535743165,37.83,75828.99,0.0,-0.81747,9e-05,19.87074]
[1776535744172,37.83,75830.18,0.0,-0.81735,9e-05,19.87907]
[1776535745179,37.83,75843.27,0.0,-0.81612,9e-05,19.9659]
[1776535746186,37.83,75843.03,0.0,-0.81614,9e-05,19.96467]
[1776535748200,37.83,75849.56,0.0,-0.81552,9e-05,20.00838]
[1776535749806,37.83,75849.0,0.0,-0.81557,9e-05,20.00497]
[1776535749956,37.83,75849.0,0.0,-0.81557,9e-05,20.00497]
[1776535751223,37.83,75856.03,0.0,-0.8149,9e-05,20.05188]
[1776535752230,37.83,75863.67,0.0,-0.81417,9e-05,20.10243]
[1776535756062,37.83,75862.46,0.0,-0.81428,9e-05,20.09497]
[1776535756193,37.83,75862.46,0.0,-0.81428,9e-05,20.09497]
[1776535756162,37.83,75862.46,0.0,-0.81428,9e-05,20.09517]
[1776535756258,37.83,75859.98,0.0,-0.81451,9e-05,20.07884]
[1776535759071,37.83,75858.43,0.0,-0.81465,9e-05,20.06885]
[1776535759204,37.83,75858.43,0.0,-0.81465,9e-05,20.06885]
[1776535761293,37.84,75853.65,0.0,-0.81508,9e-05,20.03861]
[1776535763226,37.84,75853.65,0.0,-0.81508,9e-05,20.03861]
[1776535762300,37.84,75849.12,0.0,-0.8155,9e-05,20.00914]
[1776535763441,37.84,75849.12,0.0,-0.8155,9e-05,20.00914]
[1776535763540,37.84,75844.89,0.0,-0.81589,9e-05,19.98199]
[1776535764372,37.84,75844.89,0.0,-0.81589,9e-05,19.98199]
[1776535764444,37.84,75844.89,0.0,-0.81589,9e-05,19.98199]
[1776535770355,37.84,75847.27,0.0,-0.81564,9e-05,19.99937]
[1776535772709,37.84,75847.25,0.0,-0.81566,9e-05,19.99595]
[1776535772936,37.84,75847.25,0.0,-0.81566,9e-05,19.99595]
[1776535773032,37.85,75847.22,0.0,-0.81566,9e-05,19.99632]
[1776535773503,37.85,75847.22,0.0,-0.81566,9e-05,19.99632]
[1776535773693,37.85,75847.22,0.0,-0.81566,9e-05,19.99632]
[1776535777437,37.85,75847.86,0.0,-0.81559,9e-05,20.0011]
[1776535777495,37.85,75852.2,0.0,-0.81518,9e-05,20.02984]
[1776535778979,37.85,75852.2,0.0,-0.81518,9e-05,20.02984]
[1776535779194,37.85,75852.2,0.0,-0.81518,9e-05,20.02984]
[1776535781267,37.85,75856.51,0.0,-0.81477,9e-05,20.05884]
[1776535781447,37.85,75855.98,0.0,-0.81481,9e-05,20.0556]
[1776535781486,37.85,75864.71,0.0,-0.81399,9e-05,20.11331]
[1776535784455,37.85,75865.51,0.0,-0.8139,9e-05,20.11913]
[1776535787279,37.85,75865.61,0.0,-0.81389,9e-05,20.11999]
[1776535787369,37.85,75865.61,0.0,-0.81389,9e-05,20.11999]
[1776535787444,37.85,75865.61,0.0,-0.81389,9e-05,20.11999]
[1776535787543,37.85,75866.65,0.0,-0.81379,9e-05,20.12703]
[1776535793523,37.85,75868.62,0.0,-0.81359,9e-05,20.14119]
[1776535794863,37.85,75868.62,0.0,-0.81359,9e-05,20.14119]
[1776535794949,37.85,75868.62,0.0,-0.81359,9e-05,20.14119]
[1776535796545,37.86,75863.71,0.0,-0.81404,9e-05,20.10955]
[1776535800444,37.86,75864.0,0.0,-0.814,9e-05,20.11225]
[1776535800692,37.86,75864.0,0.0,-0.814,9e-05,20.11225]
[1776535802944,37.86,75863.42,0.0,-0.81405,9e-05,20.10896]
[1776535803044,37.86,75863.51,0.0,-0.81403,9e-05,20.10982]
[1776535808959,37.86,75865.67,0.0,-0.81381,9e-05,20.12533]
[1776535809198,37.86,75865.67,0.0,-0.81381,9e-05,20.12533]
[1776535810888,37.86,75865.53,0.0,-0.81382,9e-05,20.12489]
[1776535810944,37.86,75865.53,0.0,-0.81382,9e-05,20.12489]
[1776535810985,37.86,75859.47,0.0,-0.81438,9e-05,20.08525]
[1776535811650,37.86,75855.2,0.0,-0.81478,9e-05,20.05745]
[1776535816685,37.87,75853.93,0.0,-0.81488,9e-05,20.05019]
[1776535821720,37.87,75853.82,0.0,-0.81488,9e-05,20.05064]
[1776535826755,37.87,75850.69,0.0,-0.81516,9e-05,20.03097]
[1776535827762,37.87,75844.7,0.0,-0.81572,9e-05,19.99162]
[1776535828538,37.87,75844.7,0.0,-0.81572,9e-05,19.99162]
[1776535828696,37.87,75844.7,0.0,-0.81572,9e-05,19.99162]
[1776535828943,37.87,75844.7,0.0,-0.81572,9e-05,19.99162]
[1776535829017,37.87,75845.99,0.0,-0.81559,9e-05,20.00026]
[1776535837834,37.88,75843.7,0.0,-0.81582,9e-05,19.98278]
[1776535838424,37.88,75843.7,0.0,-0.81582,9e-05,19.98278]
[1776535838444,37.88,75843.7,0.0,-0.81582,9e-05,19.98278]
[1776535844883,37.88,75842.52,0.0,-0.81591,9e-05,19.97605]
[1776535856972,37.88,75842.27,0.0,-0.81591,9e-05,19.97612]
[1776535859993,37.88,75834.03,0.0,-0.81667,9e-05,19.92228]
[1776535861966,37.88,75833.62,0.0,-0.81671,9e-05,19.9198]
[1776535862195,37.88,75833.62,0.0,-0.81671,9e-05,19.9198]
[1776535866854,37.88,75833.51,0.0,-0.8167,9e-05,19.92]
[1776535866939,37.88,75833.51,0.0,-0.8167,9e-05,19.92]
[1776535867042,37.89,75833.34,0.0,-0.81671,9e-05,19.91936]
[1776535872077,37.89,75832.61,0.0,-0.81676,9e-05,19.91584]
[1776535874928,37.89,75832.54,0.0,-0.81676,9e-05,19.91591]
[1776535874945,37.89,75832.54,0.0,-0.81676,9e-05,19.91591]
[1776535882148,37.9,75830.28,0.0,-0.81694,9e-05,19.90332]
[1776535882875,37.9,75830.28,0.0,-0.81694,9e-05,19.90332]
[1776535882937,37.9,75830.28,0.0,-0.81694,9e-05,19.90332]
[1776535883880,37.9,75829.78,0.0,-0.81698,9e-05,19.90033]
[1776535883938,37.9,75829.78,0.0,-0.81698,9e-05,19.90033]
[1776535884162,37.9,75829.74,0.0,-0.81698,9e-05,19.90037]
[1776535889196,37.9,75828.08,0.0,-0.81711,9e-05,19.89096]
[1776535894629,37.9,75827.93,0.0,-0.81713,9e-05,19.88768]
[1776535894690,37.9,75827.93,0.0,-0.81713,9e-05,19.88768]
[1776535902288,37.9,75832.25,0.0,-0.81673,9e-05,19.91571]
[1776535904592,37.9,75832.29,0.0,-0.81673,9e-05,19.91577]
[1776535906987,37.9,75832.15,0.0,-0.81675,9e-05,19.91464]
[1776535907190,37.9,75832.15,0.0,-0.81675,9e-05,19.91464]
[1776535907220,37.9,75832.15,0.0,-0.81675,9e-05,19.91454]
[1776535912358,37.9,75830.87,0.0,-0.81688,9e-05,19.90562]
[1776535915379,37.9,75830.92,0.0,-0.81688,9e-05,19.90569]
[1776535919407,37.9,75830.88,0.0,-0.81689,9e-05,19.90509]
[1776535924442,37.9,75834.67,0.0,-0.81652,9e-05,19.93072]
[1776535930484,37.9,75834.07,0.0,-0.81655,9e-05,19.92844]
[1776535935519,37.91,75834.04,0.0,-0.81654,9e-05,19.92966]
[1776535940554,37.91,75834.59,0.0,-0.81646,9e-05,19.93471]
[1776535946598,37.91,75836.13,0.0,-0.81629,9e-05,19.94648]
[1776535951633,37.92,75835.93,0.0,-0.81632,9e-05,19.94289]
[1776535959710,37.92,75835.1,0.0,-0.81636,9e-05,19.93986]
[1776535964745,37.92,75835.14,0.0,-0.81634,9e-05,19.94147]
[1776535969781,37.93,75834.89,0.0,-0.81634,9e-05,19.94118]
[1776535971795,37.93,75842.42,0.0,-0.81563,9e-05,19.99123]
[1776535976829,37.93,75842.08,0.0,-0.81565,9e-05,19.98996]
[1776535981866,37.93,75844.76,0.0,-0.81538,9e-05,20.00885]
[1776535986900,37.94,75845.84,0.0,-0.81525,9e-05,20.01752]
[1776535991934,37.94,75846.53,0.0,-0.81516,9e-05,20.02367]
[1776535996970,37.94,75849.49,0.0,-0.81486,9e-05,20.04454]
[1776536000997,37.95,75841.68,0.0,-0.81559,9e-05,19.99386]
[1776536002005,37.95,75837.03,0.0,-0.81602,9e-05,19.96322]
[1776536009054,37.95,75836.49,0.0,-0.81607,9e-05,19.95957]
[1776536014090,37.95,75835.17,0.0,-0.81621,9e-05,19.94803]
[1776536019126,37.95,75833.64,0.0,-0.81634,9e-05,19.93921]
[1776536024161,37.95,75831.28,0.0,-0.81654,9e-05,19.92507]
[1776536030203,37.96,75830.94,0.0,-0.81654,9e-05,19.92456]
[1776536035238,37.96,75823.2,0.0,-0.81724,9e-05,19.87513]
[1776536040273,37.96,75822.28,0.0,-0.8173,9e-05,19.87088]
[1776536040839,37.96,75822.28,0.0,-0.8173,9e-05,19.87088]
[1776536040949,37.96,75822.28,0.0,-0.8173,9e-05,19.87088]
[1776536046315,37.97,75821.9,0.0,-0.8173,9e-05,19.8705]
[1776536054371,37.98,75822.13,0.0,-0.81724,9e-05,19.87482]
[1776536057969,37.98,75822.81,0.0,-0.81716,9e-05,19.88031]
[1776536058192,37.98,75822.81,0.0,-0.81716,9e-05,19.88031]
[1776536058398,37.98,75823.3,0.0,-0.81711,9e-05,19.88386]
[1776536061420,37.98,75829.35,0.0,-0.81653,9e-05,19.9246]
[1776536065448,37.98,75831.85,0.0,-0.81628,9e-05,19.94216]
[1776536067461,37.98,75837.04,0.0,-0.81579,9e-05,19.97694]
[1776536072496,37.99,75834.96,0.0,-0.81599,9e-05,19.96129]
[1776536078572,37.99,75835.0,0.0,-0.81595,9e-05,19.96347]
[1776536082398,37.99,75835.48,0.0,-0.8159,9e-05,19.96723]
[1776536082950,38.0,75834.73,0.0,-0.81596,9e-05,19.96291]
[1776536086430,38.0,75831.08,0.0,-0.81629,9e-05,19.93954]
[1776536086438,38.0,75831.08,0.0,-0.81629,9e-05,19.93954]
[1776536086531,38.0,75831.05,0.0,-0.81629,9e-05,19.93997]
[1776536091288,38.0,75831.18,0.0,-0.81626,9e-05,19.94179]
[1776536091440,38.0,75831.18,0.0,-0.81626,9e-05,19.94179]
[1776536096766,38.0,75829.47,0.0,-0.81639,9e-05,19.93242]
[1776536096937,38.0,75829.47,0.0,-0.81639,9e-05,19.93242]
[1776536097542,38.0,75829.47,0.0,-0.81639,9e-05,19.93242]
[1776536097689,38.01,75828.92,0.0,-0.81643,9e-05,19.92944]
[1776536097747,38.01,75828.85,0.0,-0.81644,9e-05,19.92899]
[1776536104796,38.01,75823.46,0.0,-0.81691,9e-05,19.8959]
[1776536107159,38.01,75819.71,0.0,-0.81725,9e-05,19.87147]
[1776536107199,38.01,75819.71,0.0,-0.81725,9e-05,19.87147]
[1776536107258,38.01,75819.17,0.0,-0.81729,9e-05,19.86847]
[1776536112852,38.02,75817.83,0.0,-0.81739,9e-05,19.86145]
[1776536114767,38.02,75817.94,0.0,-0.81738,9e-05,19.86247]
[1776536114943,38.02,75817.94,0.0,-0.81738,9e-05,19.86247]
[1776536115220,38.02,75817.94,0.0,-0.81738,9e-05,19.86247]
[1776536115440,38.02,75817.94,0.0,-0.81738,9e-05,19.86247]
[1776536115542,38.02,75818.04,0.0,-0.81736,9e-05,19.86343]
[1776536120908,38.02,75818.37,0.0,-0.81731,9e-05,19.86733]
[1776536126950,38.03,75820.34,0.0,-0.8171,9e-05,19.88197]
[1776536128931,38.03,75820.27,0.0,-0.8171,9e-05,19.88178]
[1776536128971,38.03,75820.27,0.0,-0.8171,9e-05,19.88178]
[1776536135007,38.03,75820.02,0.0,-0.81712,9e-05,19.87842]
[1776536137023,38.03,75810.97,0.0,-0.81796,9e-05,19.81914]
[1776536138030,38.03,75804.79,0.0,-0.81853,9e-05,19.77848]
[1776536140044,38.03,75800.62,0.0,-0.81892,9e-05,19.75075]
[1776536143065,38.03,75789.66,0.0,-0.81994,9e-05,19.67827]
[1776536145078,38.03,75786.65,0.0,-0.82022,9e-05,19.6584]
[1776536149006,38.03,75784.93,0.0,-0.82038,9e-05,19.64705]
[1776536149202,38.03,75784.93,0.0,-0.82038,9e-05,19.64705]
[1776536150025,38.03,75784.97,0.0,-0.82037,9e-05,19.64728]
[1776536150201,38.03,75784.97,0.0,-0.82037,9e-05,19.64728]
[1776536150297,38.03,75784.54,0.0,-0.82041,9e-05,19.64443]
[1776536157163,38.03,75785.36,0.0,-0.82034,9e-05,19.64975]
[1776536160433,38.03,75785.44,0.0,-0.82033,9e-05,19.65022]
[1776536160703,38.03,75785.55,0.0,-0.82032,9e-05,19.65092]
[1776536166231,38.03,75785.75,0.0,-0.82031,9e-05,19.65205]
[1776536170473,38.03,75787.47,0.0,-0.82015,9e-05,19.66326]
[1776536170700,38.03,75787.9,0.0,-0.82011,9e-05,19.66604]
[1776536171561,38.03,75787.9,0.0,-0.82011,9e-05,19.66604]
[1776536171641,38.03,75787.86,0.0,-0.82012,9e-05,19.66572]
[1776536171703,38.03,75787.86,0.0,-0.82012,9e-05,19.66572]
[1776536175077,38.03,75781.06,0.0,-0.82074,9e-05,19.62092]
[1776536175191,38.03,75781.06,0.0,-0.82074,9e-05,19.62092]
[1776536175294,38.03,75776.17,0.0,-0.82119,9e-05,19.58874]
[1776536181345,38.03,75775.6,0.0,-0.82124,9e-05,19.58514]
[1776536181446,38.03,75775.6,0.0,-0.82124,9e-05,19.58514]
[1776536187378,38.03,75775.49,0.0,-0.82125,9e-05,19.58468]
[1776536188727,38.03,75775.46,0.0,-0.82125,9e-05,19.5845]
[1776536188949,38.03,75775.46,0.0,-0.82125,9e-05,19.5845]
[1776536189953,38.03,75775.42,0.0,-0.82125,9e-05,19.58427]
[1776536190196,38.03,75775.42,0.0,-0.82125,9e-05,19.58427]
[1776536190210,38.03,75775.42,0.0,-0.82125,9e-05,19.58429]
[1776536195434,38.03,75776.31,0.0,-0.82119,9e-05,19.58669]
[1776536198768,38.03,75779.16,0.0,-0.82093,9e-05,19.60545]
[1776536198945,38.03,75779.16,0.0,-0.82093,9e-05,19.60545]
[1776536206511,38.03,75779.03,0.0,-0.82095,9e-05,19.60424]
[1776536208549,38.03,75779.03,0.0,-0.82095,9e-05,19.60424]
[1776536208699,38.03,75779.03,0.0,-0.82095,9e-05,19.60424]
[1776536209425,38.03,75778.82,0.0,-0.82097,9e-05,19.60272]
[1776536209438,38.03,75778.82,0.0,-0.82097,9e-05,19.60272]
[1776536209527,38.03,75778.82,0.0,-0.82097,9e-05,19.60264]
[1776536216625,38.03,75778.82,0.0,-0.82097,9e-05,19.60264]
[1776536216694,38.03,75778.82,0.0,-0.82097,9e-05,19.60264]
[1776536222554,38.03,75778.82,0.0,-0.82098,9e-05,19.6018]
[1776536222702,38.03,75778.82,0.0,-0.82098,9e-05,19.6018]
[1776536224077,38.03,75779.0,0.0,-0.82097,9e-05,19.60285]
[1776536224193,38.03,75779.0,0.0,-0.82097,9e-05,19.60285]
[1776536224636,38.03,75778.93,0.0,-0.82098,9e-05,19.60232]
[1776536229672,38.02,75779.63,0.0,-0.82092,9e-05,19.60657]
[1776536234708,38.02,75778.91,0.0,-0.82099,9e-05,19.60147]
[1776536236237,38.02,75778.5,0.0,-0.82103,9e-05,19.5987]
[1776536236445,38.02,75778.5,0.0,-0.82103,9e-05,19.5987]
[1776536242018,38.02,75775.89,0.0,-0.82127,9e-05,19.5813]
[1776536242194,38.02,75775.89,0.0,-0.82127,9e-05,19.5813]
[1776536242294,38.02,75775.61,0.0,-0.8213,9e-05,19.57942]
[1776536246326,38.02,75775.39,0.0,-0.82132,9e-05,19.57794]
[1776536246443,38.02,75775.39,0.0,-0.82132,9e-05,19.57794]
[1776536247798,38.02,75768.01,0.0,-0.82199,9e-05,19.52937]
[1776536250899,38.02,75767.59,0.0,-0.82203,9e-05,19.52672]
[1776536250941,38.02,75767.59,0.0,-0.82203,9e-05,19.52672]
[1776536251001,38.02,75767.56,0.0,-0.82205,9e-05,19.52306]
[1776536256801,38.02,75765.7,0.0,-0.82222,9e-05,19.51107]
[1776536256939,38.02,75765.7,0.0,-0.82222,9e-05,19.51107]
[1776536258938,38.02,75765.1,0.0,-0.82227,9e-05,19.50728]
[1776536259039,38.02,75757.45,0.0,-0.82297,9e-05,19.45668]
[1776536261896,38.02,75753.81,0.0,-0.82331,9e-05,19.43243]
[1776536263995,38.02,75754.33,0.0,-0.82326,9e-05,19.43574]
[1776536264194,38.02,75754.33,0.0,-0.82326,9e-05,19.43574]
[1776536264295,38.02,75754.33,0.0,-0.82327,9e-05,19.4355]
[1776536268948,38.02,75745.21,0.0,-0.8241,9e-05,19.37495]
[1776536273760,38.02,75740.82,0.0,-0.8245,9e-05,19.34585]
[1776536273947,38.02,75738.28,0.0,-0.82474,9e-05,19.32908]
[1776536280025,38.02,75738.56,0.0,-0.82471,9e-05,19.33088]
[1776536283083,38.02,75737.57,0.0,-0.8248,9e-05,19.32436]
[1776536283207,38.02,75737.57,0.0,-0.8248,9e-05,19.32436]
[1776536284529,38.02,75740.47,0.0,-0.82454,9e-05,19.34347]
[1776536284689,38.02,75740.47,0.0,-0.82454,9e-05,19.34347]
[1776536284564,38.02,75740.51,0.0,-0.82453,9e-05,19.34372]
[1776536288846,38.02,75740.1,0.0,-0.82457,9e-05,19.34099]
[1776536289088,38.02,75684.5,0.0,-0.82957,9e-05,18.97409]
[1776536290096,38.02,75665.83,0.0,-0.83123,9e-05,18.85084]
[1776536291103,38.02,75675.12,0.0,-0.8304,9e-05,18.91253]
[1776536292333,38.02,75675.12,0.0,-0.8304,9e-05,18.91253]
[1776536292366,38.02,75697.18,0.0,-0.82843,9e-05,19.05849]
[1776536293118,38.02,75704.38,0.0,-0.82778,9e-05,19.10617]
[1776536296139,38.02,75707.37,0.0,-0.82751,9e-05,19.1262]
[1776536301173,38.02,75705.44,0.0,-0.82768,9e-05,19.11353]
[1776536302180,38.02,75700.96,0.0,-0.82808,9e-05,19.08394]
[1776536304194,38.02,75694.35,0.0,-0.82867,9e-05,19.04055]
[1776536307216,38.02,75677.86,0.0,-0.83013,9e-05,18.93239]
[1776536308223,38.03,75672.49,0.0,-0.8306,9e-05,18.89729]
[1776536313433,38.03,75672.03,0.0,-0.83065,9e-05,18.89222]
[1776536316279,38.03,75677.12,0.0,-0.83017,9e-05,18.92734]
[1776536318293,38.03,75681.58,0.0,-0.82977,9e-05,18.95721]
[1776536323706,38.03,75682.51,0.0,-0.82968,9e-05,18.96408]
[1776536323948,38.03,75682.51,0.0,-0.82967,9e-05,18.96426]
[1776536325347,38.04,75688.19,0.0,-0.82916,9e-05,19.0021]
[1776536326980,38.04,75688.93,0.0,-0.8291,9e-05,19.00711]
[1776536327197,38.04,75688.93,0.0,-0.8291,9e-05,19.00711]
[1776536328596,38.04,75688.86,0.0,-0.8291,9e-05,19.00678]
[1776536328691,38.04,75688.86,0.0,-0.8291,9e-05,19.00678]
[1776536328697,38.04,75689.34,0.0,-0.82906,9e-05,19.01007]
[1776536334411,38.04,75695.1,0.0,-0.82853,9e-05,19.04923]
[1776536335622,38.04,75695.1,0.0,-0.82853,9e-05,19.04923]
[1776536335701,38.04,75695.1,0.0,-0.82853,9e-05,19.04923]
[1776536338439,38.04,75700.06,0.0,-0.82807,9e-05,19.08251]
[1776536341489,38.04,75702.1,0.0,-0.82789,9e-05,19.09621]
[1776536341698,38.04,75702.1,0.0,-0.82789,9e-05,19.09621]
[1776536342727,38.04,75702.98,0.0,-0.82781,9e-05,19.10213]
[1776536342798,38.04,75703.09,0.0,-0.8278,9e-05,19.10296]
[1776536342938,38.04,75703.09,0.0,-0.8278,9e-05,19.10296]
[1776536345489,38.04,75714.16,0.0,-0.8268,9e-05,19.17625]
[1776536346496,38.04,75724.5,0.0,-0.82587,9e-05,19.24446]
[1776536347503,38.04,75726.08,0.0,-0.82572,9e-05,19.25499]
[1776536349830,38.04,75726.83,0.0,-0.82565,9e-05,19.26013]
[1776536349946,38.04,75731.04,0.0,-0.82527,9e-05,19.28806]
[1776536352539,38.04,75725.97,0.0,-0.82572,9e-05,19.25504]
[1776536356566,38.04,75715.75,0.0,-0.82664,9e-05,19.18813]
[1776536356932,38.04,75715.75,0.0,-0.82664,9e-05,19.18813]
[1776536357200,38.04,75715.75,0.0,-0.82664,9e-05,19.18813]
[1776536358235,38.05,75714.86,0.0,-0.82671,9e-05,19.18241]
[1776536358441,38.05,75714.86,0.0,-0.82671,9e-05,19.18241]
[1776536358541,38.05,75714.86,0.0,-0.82671,9e-05,19.18257]
[1776536364622,38.05,75714.86,0.0,-0.8267,9e-05,19.18348]
[1776536365524,38.05,75714.86,0.0,-0.8267,9e-05,19.18348]
[1776536365693,38.05,75714.86,0.0,-0.8267,9e-05,19.18348]
[1776536368650,38.05,75707.12,0.0,-0.82738,9e-05,19.13313]
[1776536369658,38.05,75699.76,0.0,-0.82804,9e-05,19.08471]
[1776536370661,38.05,75699.76,0.0,-0.82804,9e-05,19.08471]
[1776536370713,38.05,75699.76,0.0,-0.82804,9e-05,19.08471]
[1776536372814,38.05,75697.8,0.0,-0.82824,9e-05,19.06854]
[1776536372979,38.05,75697.11,0.0,-0.8283,9e-05,19.06416]
[1776536373685,38.05,75693.53,0.0,-0.82861,9e-05,19.04074]
[1776536375861,38.05,75696.83,0.0,-0.82832,9e-05,19.06271]
[1776536375944,38.05,75698.29,0.0,-0.82818,9e-05,19.07252]
[1776536380735,38.05,75693.04,0.0,-0.82864,9e-05,19.03883]
[1776536381200,38.05,75693.04,0.0,-0.82864,9e-05,19.03883]
[1776536381440,38.05,75693.04,0.0,-0.82864,9e-05,19.03883]
[1776536383756,38.05,75684.8,0.0,-0.82936,9e-05,18.98522]
[1776536384706,38.05,75684.8,0.0,-0.82936,9e-05,18.98522]
[1776536384943,38.06,75680.57,0.0,-0.82974,9e-05,18.95744]
[1776536385366,38.06,75680.57,0.0,-0.82974,9e-05,18.95744]
[1776536385439,38.06,75680.57,0.0,-0.82974,9e-05,18.95744]
[1776536385770,38.06,75679.71,0.0,-0.82981,9e-05,18.95191]
[1776536386779,38.06,75673.41,0.0,-0.83037,9e-05,18.9105]
[1776536387786,38.06,75665.68,0.0,-0.83105,9e-05,18.85969]
[1776536389236,38.06,75665.36,0.0,-0.83108,9e-05,18.85781]
[1776536389433,38.06,75665.36,0.0,-0.83108,9e-05,18.85781]
[1776536389800,38.06,75657.22,0.0,-0.83179,9e-05,18.80434]
[1776536390807,38.06,75651.31,0.0,-0.83231,9e-05,18.76561]
[1776536393861,38.06,75651.23,0.0,-0.83231,9e-05,18.76572]
[1776536393828,38.06,75645.1,0.0,-0.83284,9e-05,18.72559]
[1776536394836,38.06,75639.99,0.0,-0.83329,9e-05,18.69228]
[1776536396850,38.06,75652.5,0.0,-0.83218,9e-05,18.77562]
[1776536397857,38.06,75654.0,0.0,-0.83204,9e-05,18.78585]
[1776536398672,38.06,75654.0,0.0,-0.83204,9e-05,18.78585]
[1776536399757,38.06,75653.13,0.0,-0.83211,9e-05,18.78044]
[1776536401809,38.07,75649.35,0.0,-0.83244,9e-05,18.7562]
[1776536401888,38.07,75650.21,0.0,-0.83235,9e-05,18.76224]
[1776536401966,38.07,75650.21,0.0,-0.83235,9e-05,18.76224]
[1776536404037,38.07,75654.81,0.0,-0.83194,9e-05,18.7933]
[1776536404196,38.07,75654.81,0.0,-0.83194,9e-05,18.7933]
[1776536406923,38.07,75669.09,0.0,-0.83066,9e-05,18.88838]
[1776536407930,38.07,75683.91,0.0,-0.82934,9e-05,18.98629]
[1776536408937,38.07,75685.85,0.0,-0.82917,9e-05,18.99916]
[1776536409944,38.07,75699.18,0.0,-0.82798,9e-05,19.08707]
[1776536410951,38.07,75700.19,0.0,-0.82789,9e-05,19.09382]
[1776536411972,38.07,75700.19,0.0,-0.82789,9e-05,19.09382]
[1776536414979,38.07,75694.5,0.0,-0.82839,9e-05,19.05682]
[1776536416993,38.07,75691.49,0.0,-0.82865,9e-05,19.03738]
[1776536418052,38.07,75691.49,0.0,-0.82865,9e-05,19.03738]
[1776536418200,38.07,75691.49,0.0,-0.82865,9e-05,19.03738]
[1776536418300,38.07,75691.19,0.0,-0.82867,9e-05,19.03583]
[1776536424043,38.07,75689.86,0.0,-0.82879,9e-05,19.02744]
[1776536425049,38.07,75680.52,0.0,-0.82962,9e-05,18.96592]
[1776536426057,38.07,75662.15,0.0,-0.83125,9e-05,18.84487]
[1776536427064,38.07,75660.79,0.0,-0.83137,9e-05,18.83604]
[1776536428070,38.07,75662.36,0.0,-0.83122,9e-05,18.84668]
[1776536431605,38.08,75663.54,0.0,-0.83111,9e-05,18.85503]
[1776536431698,38.08,75663.54,0.0,-0.83111,9e-05,18.85503]
[1776536437136,38.08,75659.93,0.0,-0.83143,9e-05,18.82969]
[1776536439150,38.08,75651.13,0.0,-0.83219,9e-05,18.77229]
[1776536441698,38.08,75649.07,0.0,-0.83237,9e-05,18.75901]
[1776536441753,38.08,75648.37,0.0,-0.83242,9e-05,18.75517]
[1776536442171,38.08,75642.35,0.0,-0.83295,9e-05,18.71548]
[1776536446747,38.09,75640.81,0.0,-0.83307,9e-05,18.70665]
[1776536446943,38.09,75640.81,0.0,-0.83307,9e-05,18.70665]
[1776536446848,38.09,75641.69,0.0,-0.83298,9e-05,18.71338]
[1776536447797,38.09,75641.69,0.0,-0.83298,9e-05,18.71338]
[1776536447937,38.09,75641.69,0.0,-0.83298,9e-05,18.71338]
[1776536453251,38.09,75644.64,0.0,-0.83268,9e-05,18.73558]
[1776536456319,38.1,75637.36,0.0,-0.83329,9e-05,18.68935]
[1776536457727,38.1,75637.36,0.0,-0.83329,9e-05,18.68935]
[1776536457942,38.1,75637.36,0.0,-0.83329,9e-05,18.68935]
[1776536457820,38.1,75639.98,0.0,-0.83306,9e-05,18.70704]
[1776536458675,38.1,75639.98,0.0,-0.83306,9e-05,18.70704]
[1776536458689,38.1,75639.98,0.0,-0.83306,9e-05,18.70704]
[1776536462434,38.1,75640.45,0.0,-0.83299,9e-05,18.71197]
[1776536462704,38.1,75640.45,0.0,-0.83299,9e-05,18.71197]
[1776536462764,38.1,75642.86,0.0,-0.83277,9e-05,18.7283]
[1776536463079,38.1,75642.86,0.0,-0.83277,9e-05,18.7283]
[1776536463192,38.1,75642.86,0.0,-0.83277,9e-05,18.7283]
[1776536465372,38.11,75649.21,0.0,-0.8322,9e-05,18.77135]
[1776536467386,38.11,75659.99,0.0,-0.83124,9e-05,18.84305]
[1776536468393,38.11,75661.11,0.0,-0.83114,9e-05,18.85066]
[1776536470955,38.11,75663.37,0.0,-0.83093,9e-05,18.86578]
[1776536471193,38.11,75662.56,0.0,-0.831,9e-05,18.86065]
[1776536471407,38.11,75662.56,0.0,-0.831,9e-05,18.86065]
[1776536471440,38.11,75662.56,0.0,-0.831,9e-05,18.86065]
[1776536471449,38.11,75662.66,0.0,-0.83099,9e-05,18.86152]
[1776536474435,38.11,75667.83,0.0,-0.83052,9e-05,18.8962]
[1776536476511,38.11,75670.27,0.0,-0.83031,9e-05,18.91243]
[1776536476699,38.11,75670.27,0.0,-0.83031,9e-05,18.91243]
[1776536476942,38.11,75670.27,0.0,-0.83031,9e-05,18.91243]
[1776536476783,38.11,75670.08,0.0,-0.83032,9e-05,18.91131]
[1776536477189,38.11,75670.08,0.0,-0.83032,9e-05,18.91131]
[1776536478463,38.11,75678.33,0.0,-0.82958,9e-05,18.96606]
[1776536479470,38.11,75686.55,0.0,-0.82885,9e-05,19.02033]
[1776536480477,38.11,75699.3,0.0,-0.82771,9e-05,19.1045]
[1776536481484,38.11,75710.41,0.0,-0.82671,9e-05,19.17775]
[1776536482491,38.11,75710.26,0.0,-0.82672,9e-05,19.17681]
[1776536487526,38.11,75713.24,0.0,-0.82645,9e-05,19.19669]
[1776536490374,38.11,75713.02,0.0,-0.82647,9e-05,19.19532]
[1776536490450,38.11,75713.02,0.0,-0.82647,9e-05,19.19532]
[1776536490547,38.11,75714.08,0.0,-0.82637,9e-05,19.20234]
[1776536493095,38.11,75714.01,0.0,-0.8264,9e-05,19.19839]
[1776536493192,38.11,75714.01,0.0,-0.8264,9e-05,19.19839]
[1776536494575,38.12,75719.93,0.0,-0.82587,9e-05,19.23745]
[1776536496589,38.12,75724.35,0.0,-0.82547,9e-05,19.2665]
[1776536497340,38.12,75724.35,0.0,-0.82547,9e-05,19.2665]
[1776536497447,38.12,75724.35,0.0,-0.82547,9e-05,19.2665]
[1776536497818,38.12,75724.35,0.0,-0.82547,9e-05,19.2665]
[1776536497953,38.12,75724.35,0.0,-0.82547,9e-05,19.2665]
[1776536497913,38.12,75726.72,0.0,-0.82526,9e-05,19.28206]
[1776536504644,38.11,75726.29,0.0,-0.8253,9e-05,19.27901]
[1776536507671,38.11,75727.03,0.0,-0.82523,9e-05,19.28395]
[1776536507693,38.11,75727.03,0.0,-0.82523,9e-05,19.28395]
[1776536507822,38.11,75727.03,0.0,-0.82523,9e-05,19.28395]
[1776536507943,38.11,75727.03,0.0,-0.82523,9e-05,19.28395]
[1776536507915,38.11,75727.03,0.0,-0.82523,9e-05,19.28407]
[1776536512974,38.12,75723.58,0.0,-0.82554,9e-05,19.26168]
[1776536513022,38.12,75722.66,0.0,-0.82562,9e-05,19.25571]
[1776536513200,38.12,75722.66,0.0,-0.82562,9e-05,19.25571]
[1776536515035,38.12,75718.39,0.0,-0.826,9e-05,19.22782]
[1776536515190,38.12,75718.39,0.0,-0.826,9e-05,19.22782]
[1776536520188,38.12,75714.94,0.0,-0.8263,9e-05,19.20585]
[1776536520308,38.12,75714.94,0.0,-0.8263,9e-05,19.20585]
[1776536520442,38.12,75714.94,0.0,-0.8263,9e-05,19.20585]
[1776536520757,38.12,75714.88,0.0,-0.8263,9e-05,19.20562]
[1776536521764,38.12,75706.82,0.0,-0.82703,9e-05,19.15277]
[1776536523778,38.12,75704.98,0.0,-0.82718,9e-05,19.14115]
[1776536526184,38.12,75706.19,0.0,-0.82707,9e-05,19.14963]
[1776536526345,38.12,75706.19,0.0,-0.82707,9e-05,19.14963]
[1776536526440,38.12,75706.19,0.0,-0.82707,9e-05,19.14963]
[1776536526800,38.12,75704.38,0.0,-0.82723,9e-05,19.13798]
[1776536527813,38.12,75699.63,0.0,-0.82765,9e-05,19.10684]
[1776536528817,38.12,75690.42,0.0,-0.82847,9e-05,19.04639]
[1776536529604,38.12,75690.42,0.0,-0.82847,9e-05,19.04639]
[1776536529940,38.12,75690.42,0.0,-0.82847,9e-05,19.04639]
[1776536529972,38.12,75689.49,0.0,-0.82855,9e-05,19.04051]
[1776536531825,38.12,75689.31,0.0,-0.82856,9e-05,19.03956]
[1776536532092,38.12,75689.19,0.0,-0.82857,9e-05,19.03902]
[1776536532845,38.12,75689.34,0.0,-0.82855,9e-05,19.04025]
[1776536536873,38.13,75681.25,0.0,-0.82926,9e-05,18.98793]
[1776536538887,38.13,75680.78,0.0,-0.82929,9e-05,18.98543]
[1776536539734,38.13,75680.78,0.0,-0.82929,9e-05,18.98543]
[1776536539953,38.13,75680.78,0.0,-0.82929,9e-05,18.98543]
[1776536545855,38.13,75684.85,0.0,-0.82891,9e-05,19.0137]
[1776536545953,38.13,75684.85,0.0,-0.82891,9e-05,19.0137]
[1776536546005,38.13,75684.99,0.0,-0.8289,9e-05,19.01485]
[1776536546228,38.13,75684.99,0.0,-0.8289,9e-05,19.01485]
[1776536546442,38.13,75684.99,0.0,-0.8289,9e-05,19.01485]
[1776536550390,38.13,75684.81,0.0,-0.8289,9e-05,19.01456]
[1776536550446,38.13,75684.81,0.0,-0.8289,9e-05,19.01456]
[1776536550670,38.13,75684.81,0.0,-0.8289,9e-05,19.01456]
[1776536550697,38.13,75684.81,0.0,-0.8289,9e-05,19.01456]
[1776536550971,38.13,75686.28,0.0,-0.82876,9e-05,19.02445]
[1776536556012,38.14,75684.45,0.0,-0.82894,9e-05,19.00982]
[1776536557220,38.14,75682.97,0.0,-0.82907,9e-05,19.00029]
[1776536557444,38.14,75682.97,0.0,-0.82907,9e-05,19.00029]
[1776536563057,38.14,75679.39,0.0,-0.82937,9e-05,18.97807]
[1776536563221,38.14,75679.39,0.0,-0.82937,9e-05,18.97807]
[1776536563439,38.14,75679.39,0.0,-0.82937,9e-05,18.97807]
[1776536564677,38.14,75680.23,0.0,-0.82929,9e-05,18.98383]
[1776536564912,38.14,75680.23,0.0,-0.82929,9e-05,18.98383]
[1776536565070,38.14,75681.46,0.0,-0.82918,9e-05,18.99214]
[1776536569083,38.14,75680.5,0.0,-0.82926,9e-05,18.98624]
[1776536569193,38.14,75680.85,0.0,-0.82922,9e-05,18.98876]
[1776536576148,38.14,75681.28,0.0,-0.82916,9e-05,18.99334]
[1776536581311,38.15,75680.51,0.0,-0.82921,9e-05,18.98918]
[1776536581441,38.15,75680.51,0.0,-0.82921,9e-05,18.98918]
[1776536581629,38.15,75680.51,0.0,-0.82921,9e-05,18.98918]
[1776536581693,38.15,75680.51,0.0,-0.82921,9e-05,18.98918]
[1776536581730,38.15,75680.25,0.0,-0.82923,9e-05,18.98791]
[1776536587897,38.15,75679.96,0.0,-0.82924,9e-05,18.98694]
[1776536587942,38.15,75679.96,0.0,-0.82924,9e-05,18.98694]
[1776536588044,38.15,75682.5,0.0,-0.82901,9e-05,19.00409]
[1776536588170,38.15,75682.5,0.0,-0.82901,9e-05,19.00409]
[1776536588198,38.15,75682.5,0.0,-0.82901,9e-05,19.00409]
[1776536593269,38.15,75683.68,0.0,-0.82889,9e-05,19.01283]
[1776536597011,38.15,75683.72,0.0,-0.82888,9e-05,19.01347]
[1776536597109,38.15,75683.82,0.0,-0.82887,9e-05,19.0145]
[1776536597193,38.15,75683.82,0.0,-0.82887,9e-05,19.0145]
[1776536597358,38.15,75683.82,0.0,-0.82887,9e-05,19.0145]
[1776536597442,38.15,75683.82,0.0,-0.82887,9e-05,19.0145]
[1776536597510,38.15,75684.12,0.0,-0.82884,9e-05,19.01666]
[1776536603860,38.16,75685.01,0.0,-0.82875,9e-05,19.02323]
[1776536603951,38.16,75685.01,0.0,-0.82875,9e-05,19.02323]
[1776536607287,38.16,75685.19,0.0,-0.82873,9e-05,19.02513]
[1776536607441,38.16,75685.19,0.0,-0.82873,9e-05,19.02513]
[1776536607483,38.16,75684.95,0.0,-0.82874,9e-05,19.02389]
[1776536608187,38.16,75684.95,0.0,-0.82874,9e-05,19.02389]
[1776536608443,38.16,75684.95,0.0,-0.82874,9e-05,19.02389]
[1776536614416,38.16,75683.11,0.0,-0.82891,9e-05,19.00949]
[1776536617856,38.16,75683.18,0.0,-0.8289,9e-05,19.01015]
[1776536617949,38.16,75683.18,0.0,-0.8289,9e-05,19.01015]
[1776536618072,38.16,75683.18,0.0,-0.8289,9e-05,19.01015]
[1776536618047,38.16,75683.18,0.0,-0.8289,9e-05,19.01054]
[1776536618199,38.16,75683.18,0.0,-0.8289,9e-05,19.01054]
[1776536624402,38.16,75682.3,0.0,-0.82896,9e-05,19.00576]
[1776536624435,38.16,75682.3,0.0,-0.82896,9e-05,19.00576]
[1776536624843,38.16,75682.3,0.0,-0.82896,9e-05,19.00576]
[1776536624952,38.16,75682.3,0.0,-0.82896,9e-05,19.00576]
[1776536625044,38.17,75683.29,0.0,-0.82887,9e-05,19.01268]
[1776536629576,38.17,75683.14,0.0,-0.82887,9e-05,19.01248]
[1776536629696,38.17,75683.14,0.0,-0.82887,9e-05,19.01248]
[1776536631566,38.17,75681.99,0.0,-0.82897,9e-05,19.00531]
[1776536631688,38.17,75681.99,0.0,-0.82897,9e-05,19.00531]
[1776536631790,38.17,75681.1,0.0,-0.82904,9e-05,18.99966]
[1776536639753,38.17,75681.45,0.0,-0.829,9e-05,19.00281]
[1776536639944,38.17,75681.45,0.0,-0.829,9e-05,19.00281]
[1776536643479,38.17,75681.89,0.0,-0.82894,9e-05,19.00716]
[1776536643547,38.17,75681.89,0.0,-0.82894,9e-05,19.00716]
[1776536643619,38.17,75685.46,0.0,-0.82862,9e-05,19.03084]
[1776536644626,38.17,75699.29,0.0,-0.82738,9e-05,19.12209]
[1776536645633,38.18,75705.83,0.0,-0.82679,9e-05,19.1653]
[1776536646250,38.18,75705.83,0.0,-0.82679,9e-05,19.1653]
[1776536646439,38.18,75705.83,0.0,-0.82679,9e-05,19.1653]
[1776536650156,38.18,75704.9,0.0,-0.82687,9e-05,19.15978]
[1776536650192,38.18,75707.96,0.0,-0.82659,9e-05,19.18009]
[1776536650708,38.18,75707.96,0.0,-0.82659,9e-05,19.18009]
[1776536650936,38.18,75707.96,0.0,-0.82659,9e-05,19.18009]
[1776536651027,38.18,75709.31,0.0,-0.82646,9e-05,19.18914]
[1776536655592,38.18,75710.2,0.0,-0.82638,9e-05,19.19566]
[1776536655694,38.18,75710.2,0.0,-0.82638,9e-05,19.19566]
[1776536659618,38.18,75711.78,0.0,-0.82622,9e-05,19.20674]
[1776536659687,38.18,75711.78,0.0,-0.82622,9e-05,19.20674]
[1776536659743,38.18,75711.78,0.0,-0.82622,9e-05,19.20674]
[1776536659949,38.18,75711.78,0.0,-0.82622,9e-05,19.20674]
[1776536660043,38.18,75710.88,0.0,-0.8263,9e-05,19.201]
[1776536665538,38.18,75712.0,0.0,-0.82619,9e-05,19.20927]
[1776536665693,38.18,75712.0,0.0,-0.82619,9e-05,19.20927]
[1776536665918,38.18,75712.0,0.0,-0.82619,9e-05,19.20927]
[1776536665938,38.18,75712.0,0.0,-0.82619,9e-05,19.20927]
[1776536666017,38.18,75711.45,0.0,-0.82624,9e-05,19.20584]
[1776536669195,38.18,75719.8,0.0,-0.82548,9e-05,19.26123]
[1776536669443,38.18,75719.8,0.0,-0.82548,9e-05,19.26123]
[1776536676855,38.19,75721.38,0.0,-0.82535,9e-05,19.26884]
[1776536677862,38.19,75716.79,0.0,-0.82576,9e-05,19.2388]
[1776536678365,38.19,75716.79,0.0,-0.82576,9e-05,19.2388]
[1776536678924,38.19,75716.79,0.0,-0.82576,9e-05,19.2388]
[1776536678938,38.19,75716.79,0.0,-0.82576,9e-05,19.2388]
[1776536678960,38.19,75709.5,0.0,-0.82641,9e-05,19.19101]
[1776536680883,38.19,75707.75,0.0,-0.82657,9e-05,19.17979]
[1776536682897,38.19,75701.4,0.0,-0.82713,9e-05,19.13842]
[1776536683903,38.19,75696.79,0.0,-0.82754,9e-05,19.10817]
[1776536684649,38.19,75696.79,0.0,-0.82754,9e-05,19.10817]
[1776536684689,38.19,75696.79,0.0,-0.82754,9e-05,19.10817]
[1776536688977,38.19,75691.93,0.0,-0.82798,9e-05,19.07611]
[1776536689946,38.19,75685.7,0.0,-0.82853,9e-05,19.03512]
[1776536690342,38.19,75685.7,0.0,-0.82853,9e-05,19.03512]
[1776536690952,38.19,75680.61,0.0,-0.82899,9e-05,19.00169]
[1776536692977,38.19,75670.18,0.0,-0.82991,9e-05,18.93328]
[1776536694010,38.19,75670.18,0.0,-0.82991,9e-05,18.93328]
[1776536694192,38.19,75670.18,0.0,-0.82991,9e-05,18.93328]
[1776536700025,38.19,75666.65,0.0,-0.83022,9e-05,18.91062]
[1776536703239,38.19,75669.06,0.0,-0.83,9e-05,18.92663]
[1776536703442,38.19,75669.06,0.0,-0.83,9e-05,18.92663]
[1776536706861,38.19,75667.85,0.0,-0.83011,9e-05,18.91876]
[1776536706935,38.19,75667.85,0.0,-0.83011,9e-05,18.91876]
[1776536707074,38.19,75667.56,0.0,-0.83013,9e-05,18.91693]
[1776536707559,38.19,75667.56,0.0,-0.83013,9e-05,18.91693]
[1776536707691,38.19,75667.56,0.0,-0.83013,9e-05,18.91693]
[1776536713116,38.19,75667.64,0.0,-0.83012,9e-05,18.91763]
[1776536713641,38.19,75667.64,0.0,-0.83012,9e-05,18.91763]
[1776536713693,38.19,75667.64,0.0,-0.83012,9e-05,18.91763]
[1776536714295,38.19,75667.36,0.0,-0.83015,9e-05,18.91581]
[1776536714442,38.19,75667.36,0.0,-0.83015,9e-05,18.91581]
[1776536714544,38.19,75667.36,0.0,-0.83015,9e-05,18.91583]
[1776536718151,38.19,75649.84,0.0,-0.83169,9e-05,18.8007]
[1776536719158,38.19,75643.2,0.0,-0.83228,9e-05,18.75701]
[1776536721106,38.19,75642.88,0.0,-0.8323,9e-05,18.75493]
[1776536721704,38.19,75644.31,0.0,-0.83218,9e-05,18.76437]
[1776536722179,38.19,75652.61,0.0,-0.83145,9e-05,18.81896]
[1776536724149,38.19,75653.93,0.0,-0.83133,9e-05,18.82759]
[1776536724190,38.19,75653.93,0.0,-0.83133,9e-05,18.82759]
[1776536724193,38.19,75654.04,0.0,-0.83132,9e-05,18.82826]
[1776536726468,38.19,75658.35,0.0,-0.83094,9e-05,18.85661]
[1776536726692,38.19,75658.35,0.0,-0.83094,9e-05,18.85661]
[1776536730235,38.19,75666.09,0.0,-0.83025,9e-05,18.90782]
[1776536730913,38.19,75666.09,0.0,-0.83025,9e-05,18.90782]
[1776536730935,38.19,75666.09,0.0,-0.83025,9e-05,18.90782]
[1776536731242,38.19,75671.76,0.0,-0.82977,9e-05,18.94161]
[1776536733996,38.19,75673.23,0.0,-0.82964,9e-05,18.95131]
[1776536734192,38.19,75673.23,0.0,-0.82964,9e-05,18.95131]
[1776536734061,38.19,75673.31,0.0,-0.82963,9e-05,18.95188]
[1776536739650,38.19,75670.25,0.0,-0.8299,9e-05,18.93195]
[1776536741693,38.19,75675.55,0.0,-0.82943,9e-05,18.96686]
[1776536748361,38.19,75674.24,0.0,-0.82955,9e-05,18.95849]
[1776536753397,38.19,75673.73,0.0,-0.82959,9e-05,18.95542]
[1776536754502,38.19,75673.73,0.0,-0.82959,9e-05,18.95542]
[1776536754688,38.19,75673.73,0.0,-0.82959,9e-05,18.95542]
[1776536755033,38.19,75673.73,0.0,-0.82959,9e-05,18.95542]
[1776536755190,38.19,75673.73,0.0,-0.82959,9e-05,18.95542]
[1776536755274,38.19,75673.72,0.0,-0.82959,9e-05,18.95552]
[1776536761455,38.2,75673.22,0.0,-0.82962,9e-05,18.95323]
[1776536762462,38.2,75682.27,0.0,-0.82881,9e-05,19.01293]
[1776536764131,38.2,75682.27,0.0,-0.82881,9e-05,19.01293]
[1776536764193,38.2,75682.27,0.0,-0.82881,9e-05,19.01293]
[1776536764232,38.2,75687.19,0.0,-0.82837,9e-05,19.04551]
[1776536765483,38.2,75696.21,0.0,-0.82756,9e-05,19.10487]
[1776536766490,38.2,75700.83,0.0,-0.82715,9e-05,19.13531]
[1776536767539,38.2,75700.83,0.0,-0.82715,9e-05,19.13531]
[1776536767694,38.2,75700.83,0.0,-0.82715,9e-05,19.13531]
[1776536768268,38.2,75700.83,0.0,-0.82715,9e-05,19.13531]
[1776536767795,38.2,75700.87,0.0,-0.82714,9e-05,19.13561]
[1776536768434,38.2,75700.87,0.0,-0.82714,9e-05,19.13561]
[1776536768536,38.2,75700.87,0.0,-0.82714,9e-05,19.13561]
[1776536773539,38.2,75700.24,0.0,-0.8272,9e-05,19.13156]
[1776536776416,38.2,75700.24,0.0,-0.8272,9e-05,19.13156]
[1776536776440,38.2,75700.24,0.0,-0.8272,9e-05,19.13156]
[1776536781174,38.2,75700.67,0.0,-0.82715,9e-05,19.1349]
[1776536781193,38.2,75700.67,0.0,-0.82715,9e-05,19.1349]
[1776536782124,38.2,75696.73,0.0,-0.8275,9e-05,19.10909]
[1776536782194,38.2,75696.73,0.0,-0.8275,9e-05,19.10909]
[1776536782266,38.2,75688.79,0.0,-0.82821,9e-05,19.05704]
[1776536782601,38.2,75683.48,0.0,-0.82868,9e-05,19.02231]
[1776536783540,38.2,75683.48,0.0,-0.82868,9e-05,19.02231]
[1776536783702,38.2,75683.48,0.0,-0.82868,9e-05,19.02231]
[1776536789651,38.2,75684.99,0.0,-0.82853,9e-05,19.03349]
[1776536793679,38.2,75689.51,0.0,-0.82814,9e-05,19.06017]
[1776536795088,38.2,75689.51,0.0,-0.82814,9e-05,19.06017]
[1776536795192,38.2,75689.51,0.0,-0.82814,9e-05,19.06017]
[1776536796398,38.2,75688.82,0.0,-0.8282,9e-05,19.05588]
[1776536796436,38.2,75688.82,0.0,-0.8282,9e-05,19.05588]
[1776536797707,38.2,75688.85,0.0,-0.82819,9e-05,19.05631]
[1776536799971,38.2,75689.03,0.0,-0.82818,9e-05,19.0576]
[1776536800191,38.2,75689.03,0.0,-0.82818,9e-05,19.0576]
[1776536804877,38.2,75691.38,0.0,-0.82796,9e-05,19.07331]
[1776536804943,38.2,75691.38,0.0,-0.82796,9e-05,19.07331]
[1776536805039,38.21,75691.93,0.0,-0.82791,9e-05,19.07717]
[1776536805770,38.21,75691.93,0.0,-0.82791,9e-05,19.07717]
[1776536805936,38.21,75691.93,0.0,-0.82791,9e-05,19.07717]
[1776536809791,38.21,75698.18,0.0,-0.82735,9e-05,19.11849]
[1776536811435,38.21,75698.37,0.0,-0.82733,9e-05,19.11975]
[1776536811688,38.21,75698.37,0.0,-0.82733,9e-05,19.11975]
[1776536811765,38.21,75698.37,0.0,-0.82733,9e-05,19.11975]
[1776536811934,38.21,75698.37,0.0,-0.82733,9e-05,19.11975]
[1776536812036,38.21,75697.95,0.0,-0.82737,9e-05,19.117]
[1776536815847,38.21,75713.28,0.0,-0.82599,9e-05,19.21777]
[1776536816854,38.21,75718.1,0.0,-0.82556,9e-05,19.24937]
[1776536817573,38.21,75718.1,0.0,-0.82556,9e-05,19.24937]
[1776536817697,38.21,75718.1,0.0,-0.82556,9e-05,19.24937]
[1776536823902,38.2,75722.14,0.0,-0.8252,9e-05,19.27539]
[1776536826924,38.2,75715.6,0.0,-0.82579,9e-05,19.23226]
[1776536829637,38.2,75715.02,0.0,-0.82585,9e-05,19.2284]
[1776536829696,38.2,75715.02,0.0,-0.82585,9e-05,19.2284]
[1776536831902,38.2,75714.77,0.0,-0.82587,9e-05,19.22674]
[1776536831936,38.2,75714.77,0.0,-0.82587,9e-05,19.22674]
[1776536831958,38.2,75714.84,0.0,-0.82586,9e-05,19.22719]
[1776536836994,38.2,75714.86,0.0,-0.82586,9e-05,19.22733]
[1776536838355,38.2,75714.86,0.0,-0.82586,9e-05,19.22733]
[1776536838443,38.2,75714.72,0.0,-0.82587,9e-05,19.22642]
[1776536848071,38.2,75714.72,0.0,-0.82587,9e-05,19.22653]
[1776536849684,38.2,75714.72,0.0,-0.82587,9e-05,19.22653]
[1776536849941,38.2,75714.72,0.0,-0.82587,9e-05,19.22653]
[1776536851094,38.2,75720.83,0.0,-0.82535,9e-05,19.26314]
[1776536852058,38.2,75720.83,0.0,-0.82535,9e-05,19.26314]
[1776536852196,38.2,75720.83,0.0,-0.82535,9e-05,19.26314]
[1776536852289,38.2,75722.82,0.0,-0.82517,9e-05,19.27618]
[1776536854594,38.2,75722.86,0.0,-0.82516,9e-05,19.27638]
[1776536854700,38.2,75722.86,0.0,-0.82516,9e-05,19.27638]
[1776536860156,38.2,75722.41,0.0,-0.82521,9e-05,19.2732]
[1776536862170,38.2,75717.23,0.0,-0.82568,9e-05,19.23912]
[1776536863871,38.2,75713.9,0.0,-0.82598,9e-05,19.21725]
[1776536863941,38.2,75713.9,0.0,-0.82598,9e-05,19.21725]
[1776536865102,38.2,75713.9,0.0,-0.82597,9e-05,19.21727]
[1776536865188,38.2,75713.9,0.0,-0.82597,9e-05,19.21727]
[1776536865190,38.2,75713.2,0.0,-0.82604,9e-05,19.2127]
[1776536872240,38.2,75713.38,0.0,-0.82602,9e-05,19.21414]
[1776536875507,38.2,75713.34,0.0,-0.82602,9e-05,19.21401]
[1776536875691,38.2,75713.34,0.0,-0.82602,9e-05,19.21401]
[1776536879290,38.21,75708.3,0.0,-0.82647,9e-05,19.18114]
[1776536879833,38.21,75708.3,0.0,-0.82647,9e-05,19.18114]
[1776536879941,38.21,75708.3,0.0,-0.82647,9e-05,19.18114]
[1776536880508,38.21,75706.03,0.0,-0.82667,9e-05,19.16634]
[1776536880688,38.21,75706.03,0.0,-0.82667,9e-05,19.16634]
[1776536881304,38.21,75704.76,0.0,-0.82678,9e-05,19.15813]
[1776536883687,38.21,75706.02,0.0,-0.82667,9e-05,19.16668]
[1776536887620,38.21,75709.85,0.0,-0.82632,9e-05,19.19233]
[1776536887692,38.21,75709.85,0.0,-0.82632,9e-05,19.19233]
[1776536887992,38.21,75709.85,0.0,-0.82632,9e-05,19.19233]
[1776536888187,38.21,75709.85,0.0,-0.82632,9e-05,19.19233]
[1776536888353,38.21,75709.22,0.0,-0.82637,9e-05,19.1883]
[1776536893388,38.21,75709.16,0.0,-0.82637,9e-05,19.18849]
[1776536898424,38.21,75708.7,0.0,-0.8264,9e-05,19.18609]
[1776536899806,38.21,75708.7,0.0,-0.8264,9e-05,19.18609]
[1776536899941,38.21,75708.7,0.0,-0.8264,9e-05,19.18609]
[1776536906322,38.21,75708.41,0.0,-0.82642,9e-05,19.18473]
[1776536916550,38.22,75708.45,0.0,-0.82641,9e-05,19.18339]
[1776536920093,38.22,75708.58,0.0,-0.82639,9e-05,19.18454]
[1776536920193,38.22,75708.58,0.0,-0.82639,9e-05,19.18454]
[1776536920221,38.22,75708.58,0.0,-0.82639,9e-05,19.18454]
[1776536920435,38.22,75708.58,0.0,-0.82639,9e-05,19.18454]
[1776536920248,38.22,75707.41,0.0,-0.8265,9e-05,19.17716]
[1776536926620,38.22,75704.73,0.0,-0.82672,9e-05,19.16054]
[1776536928195,38.22,75704.73,0.0,-0.82672,9e-05,19.16054]
[1776536928441,38.22,75704.73,0.0,-0.82672,9e-05,19.16054]
[1776536932559,38.22,75704.24,0.0,-0.82675,9e-05,19.15823]
[1776536932696,38.22,75704.24,0.0,-0.82675,9e-05,19.15823]
[1776536934339,38.22,75703.09,0.0,-0.82685,9e-05,19.15097]
[1776536934435,38.22,75703.09,0.0,-0.82685,9e-05,19.15097]
[1776536934348,38.22,75702.09,0.0,-0.82694,9e-05,19.14451]
[1776536937289,38.22,75701.42,0.0,-0.827,9e-05,19.14022]
[1776536937396,38.22,75696.95,0.0,-0.8274,9e-05,19.11112]
[1776536937697,38.22,75696.95,0.0,-0.8274,9e-05,19.11112]
[1776536942734,38.22,75694.19,0.0,-0.82763,9e-05,19.09401]
[1776536947769,38.23,75697.47,0.0,-0.82732,9e-05,19.11627]
[1776536949695,38.23,75695.23,0.0,-0.82752,9e-05,19.10161]
[1776536954823,38.23,75692.93,0.0,-0.82772,9e-05,19.08688]
[1776536960868,38.23,75692.89,0.0,-0.82772,9e-05,19.08688]
[1776536967917,38.23,75692.12,0.0,-0.82779,9e-05,19.08186]
[1776536972952,38.23,75696.52,0.0,-0.82743,9e-05,19.10699]
[1776536975689,38.23,75699.71,0.0,-0.82714,9e-05,19.12775]
[1776536981008,38.23,75698.34,0.0,-0.82727,9e-05,19.11829]
[1776536981688,38.23,75698.34,0.0,-0.82727,9e-05,19.11829]
[1776536987050,38.23,75698.44,0.0,-0.82727,9e-05,19.11857]
[1776536991079,38.23,75693.59,0.0,-0.8277,9e-05,19.08657]
[1776536997121,38.22,75694.14,0.0,-0.82766,9e-05,19.09003]
[1776537001150,38.22,75699.89,0.0,-0.82714,9e-05,19.12768]
[1776537003164,38.22,75683.29,0.0,-0.82863,9e-05,19.01851]
[1776537004174,38.22,75679.32,0.0,-0.82898,9e-05,18.99243]
[1776537009210,38.22,75677.84,0.0,-0.82911,9e-05,18.98281]
[1776537011249,38.22,75671.08,0.0,-0.82971,9e-05,18.93847]
[1776537012255,38.22,75665.46,0.0,-0.83021,9e-05,18.90157]
[1776537014281,38.22,75674.14,0.0,-0.82944,9e-05,18.95862]
[1776537017307,38.22,75666.07,0.0,-0.83015,9e-05,18.90575]
[1776537017693,38.22,75666.07,0.0,-0.83015,9e-05,18.90575]
[1776537018314,38.22,75665.36,0.0,-0.83021,9e-05,18.90118]
[1776537022343,38.23,75660.67,0.0,-0.83062,9e-05,18.87082]
[1776537025364,38.23,75665.52,0.0,-0.83019,9e-05,18.90308]
[1776537025692,38.23,75665.52,0.0,-0.83019,9e-05,18.90308]
[1776537025935,38.23,75665.52,0.0,-0.83019,9e-05,18.90308]
[1776537029392,38.23,75672.3,0.0,-0.82958,9e-05,18.94789]
[1776537031469,38.23,75672.28,0.0,-0.82959,9e-05,18.94779]
[1776537031513,38.23,75674.02,0.0,-0.82945,9e-05,18.95564]
[1776537036441,38.23,75670.77,0.0,-0.82974,9e-05,18.9345]
[1776537036964,38.23,75670.77,0.0,-0.82974,9e-05,18.9345]
[1776537037448,38.23,75664.34,0.0,-0.83031,9e-05,18.89229]
[1776537038456,38.23,75660.16,0.0,-0.83068,9e-05,18.86492]
[1776537039458,38.23,75660.16,0.0,-0.83068,9e-05,18.86492]
[1776537039462,38.23,75656.7,0.0,-0.83098,9e-05,18.8423]
[1776537044498,38.23,75654.0,0.0,-0.83121,9e-05,18.82534]
[1776537049533,38.23,75648.59,0.0,-0.83168,9e-05,18.79051]
[1776537050540,38.23,75651.92,0.0,-0.83138,9e-05,18.81241]
[1776537055575,38.23,75653.51,0.0,-0.83124,9e-05,18.82283]
[1776537060611,38.23,75654.47,0.0,-0.83115,9e-05,18.82973]
[1776537065648,38.23,75655.0,0.0,-0.83109,9e-05,18.83395]
[1776537068671,38.24,75650.91,0.0,-0.83145,9e-05,18.80752]
[1776537073706,38.24,75650.24,0.0,-0.83149,9e-05,18.80405]
[1776537078741,38.24,75649.97,0.0,-0.83151,9e-05,18.80312]
[1776537083776,38.24,75641.92,0.0,-0.8322,9e-05,18.75109]
[1776537088811,38.24,75641.07,0.0,-0.83227,9e-05,18.7463]
[1776537093846,38.24,75640.88,0.0,-0.8323,9e-05,18.74211]
[1776537097874,38.24,75644.45,0.0,-0.83198,9e-05,18.76611]
[1776537102908,38.25,75646.3,0.0,-0.8318,9e-05,18.77912]
[1776537105930,38.25,75649.92,0.0,-0.83148,9e-05,18.80319]
[1776537107944,38.25,75653.22,0.0,-0.83118,9e-05,18.82511]
[1776537109573,38.25,75653.22,0.0,-0.83118,9e-05,18.82511]
[1776537109589,38.25,75656.47,0.0,-0.83089,9e-05,18.84668]
[1776537109960,38.25,75687.04,0.0,-0.82818,9e-05,19.04728]
[1776537110967,38.25,75683.93,0.0,-0.82846,9e-05,19.02675]
[1776537113032,38.25,75685.39,0.0,-0.82833,9e-05,19.03622]
[1776537113111,38.25,75687.92,0.0,-0.82811,9e-05,19.0527]
[1776537117009,38.25,75683.34,0.0,-0.82853,9e-05,19.02212]
[1776537122044,38.25,75682.82,0.0,-0.82858,9e-05,19.01839]
[1776537124059,38.25,75690.62,0.0,-0.82788,9e-05,19.0694]
[1776537129094,38.24,75691.26,0.0,-0.82784,9e-05,19.07294]
[1776537134129,38.24,75690.13,0.0,-0.82795,9e-05,19.06492]
[1776537139164,38.24,75690.41,0.0,-0.82793,9e-05,19.06615]
[1776537144199,38.24,75690.54,0.0,-0.82793,9e-05,19.06641]
[1776537149237,38.24,75690.92,0.0,-0.8279,9e-05,19.06835]
[1776537150243,38.24,75672.89,0.0,-0.82951,9e-05,18.94993]
[1776537151206,38.24,75672.89,0.0,-0.82951,9e-05,18.94993]
[1776537151251,38.24,75666.96,0.0,-0.83006,9e-05,18.90724]
[1776537152258,38.24,75664.47,0.0,-0.83028,9e-05,18.89087]
[1776537154272,38.24,75658.06,0.0,-0.83084,9e-05,18.84886]
[1776537157293,38.24,75654.86,0.0,-0.83112,9e-05,18.8282]
[1776537162329,38.24,75655.99,0.0,-0.83101,9e-05,18.83655]
[1776537167364,38.24,75650.65,0.0,-0.83147,9e-05,18.80233]
[1776537169200,38.24,75650.57,0.0,-0.83147,9e-05,18.80202]
[1776537170385,38.24,75643.06,0.0,-0.83213,9e-05,18.75314]
[1776537172398,38.25,75640.31,0.0,-0.83236,9e-05,18.73565]
[1776537177434,38.25,75638.87,0.0,-0.83247,9e-05,18.72771]
[1776537179410,38.25,75637.76,0.0,-0.83256,9e-05,18.72073]
[1776537179459,38.25,75611.97,0.0,-0.83481,9e-05,18.55138]
[1776537180466,38.25,75604.36,0.0,-0.83547,9e-05,18.50137]
[1776537181473,38.25,75604.12,0.0,-0.83549,9e-05,18.50002]
[1776537182417,38.25,75604.12,0.0,-0.83549,9e-05,18.50002]
[1776537182481,38.25,75607.53,0.0,-0.83519,9e-05,18.52255]
[1776537184497,38.25,75613.23,0.0,-0.83469,9e-05,18.56018]
[1776537186509,38.25,75617.69,0.0,-0.8343,9e-05,18.58957]
[1776537189531,38.25,75609.73,0.0,-0.83499,9e-05,18.53771]
[1776537192552,38.25,75605.41,0.0,-0.83536,9e-05,18.50997]
[1776537196438,38.25,75607.41,0.0,-0.83517,9e-05,18.52383]
[1776537196583,38.25,75618.99,0.0,-0.83416,9e-05,18.60007]
[1776537197591,38.26,75624.04,0.0,-0.83372,9e-05,18.63333]
[1776537199604,38.26,75628.29,0.0,-0.83335,9e-05,18.66134]
[1776537202451,38.26,75630.13,0.0,-0.83319,9e-05,18.67349]
[1776537202626,38.26,75628.61,0.0,-0.83332,9e-05,18.66354]
[1776537205647,38.26,75617.28,0.0,-0.83431,9e-05,18.58931]
[1776537206654,38.26,75611.07,0.0,-0.83485,9e-05,18.54858]
[1776537208232,38.26,75609.56,0.0,-0.83498,9e-05,18.53877]
[1776537208351,38.26,75609.56,0.0,-0.83498,9e-05,18.53877]
[1776537211689,38.26,75604.48,0.0,-0.83544,9e-05,18.50225]
[1776537212445,38.26,75604.48,0.0,-0.83544,9e-05,18.50225]
[1776537212696,38.26,75603.77,0.0,-0.8355,9e-05,18.49774]
[1776537213207,38.26,75603.77,0.0,-0.8355,9e-05,18.49774]
[1776537213436,38.26,75603.77,0.0,-0.8355,9e-05,18.49774]
[1776537216761,38.26,75603.25,0.0,-0.83553,9e-05,18.49479]
[1776537216943,38.26,75603.91,0.0,-0.83547,9e-05,18.49927]
[1776537217524,38.26,75603.91,0.0,-0.83547,9e-05,18.49927]
[1776537217692,38.26,75603.91,0.0,-0.83547,9e-05,18.49927]
[1776537217731,38.26,75604.73,0.0,-0.8354,9e-05,18.5048]
[1776537221759,38.26,75608.74,0.0,-0.83505,9e-05,18.53173]
[1776537222966,38.26,75609.68,0.0,-0.83496,9e-05,18.53806]
[1776537223131,38.26,75609.68,0.0,-0.83496,9e-05,18.53806]
[1776537223195,38.26,75609.68,0.0,-0.83496,9e-05,18.53806]
[1776537223775,38.26,75609.2,0.0,-0.835,9e-05,18.53506]
[1776537227114,38.26,75606.69,0.0,-0.83521,9e-05,18.51889]
[1776537228225,38.26,75605.24,0.0,-0.83534,9e-05,18.50954]
[1776537228453,38.26,75605.24,0.0,-0.83534,9e-05,18.50954]
[1776537228542,38.26,75612.91,0.0,-0.83467,9e-05,18.56019]
[1776537228809,38.26,75617.12,0.0,-0.8343,9e-05,18.58783]
[1776537234854,38.26,75611.85,0.0,-0.83475,9e-05,18.55412]
[1776537238882,38.27,75617.69,0.0,-0.83423,9e-05,18.5933]
[1776537240896,38.27,75622.15,0.0,-0.83383,9e-05,18.62286]
[1776537242910,38.27,75629.39,0.0,-0.8332,9e-05,18.67058]
[1776537247950,38.27,75637.13,0.0,-0.83252,9e-05,18.72166]
[1776537248957,38.27,75640.93,0.0,-0.83218,9e-05,18.74663]
[1776537252985,38.27,75650.95,0.0,-0.8313,9e-05,18.8125]
[1776537256100,38.27,75652.19,0.0,-0.83119,9e-05,18.82076]
[1776537256199,38.27,75652.19,0.0,-0.83119,9e-05,18.82076]
[1776537256300,38.27,75652.11,0.0,-0.8312,9e-05,18.82029]
[1776537258203,38.27,75652.01,0.0,-0.8312,9e-05,18.81969]
[1776537258464,38.27,75652.01,0.0,-0.8312,9e-05,18.81969]
[1776537260036,38.27,75646.69,0.0,-0.83167,9e-05,18.78498]
[1776537267085,38.27,75644.81,0.0,-0.83182,9e-05,18.77347]
[1776537268039,38.27,75644.81,0.0,-0.83182,9e-05,18.77347]
[1776537268408,38.27,75644.81,0.0,-0.83182,9e-05,18.77347]
[1776537268435,38.27,75644.81,0.0,-0.83182,9e-05,18.77347]
[1776537268763,38.27,75648.44,0.0,-0.8315,9e-05,18.79759]
[1776537274134,38.27,75649.95,0.0,-0.83138,9e-05,18.80449]
[1776537279170,38.27,75652.22,0.0,-0.83118,9e-05,18.81998]
[1776537284205,38.28,75653.47,0.0,-0.83106,9e-05,18.82869]
[1776537289242,38.28,75653.61,0.0,-0.83104,9e-05,18.83012]
[1776537291256,38.28,75663.33,0.0,-0.83018,9e-05,18.89425]
[1776537293270,38.28,75664.53,0.0,-0.83007,9e-05,18.90234]
[1776537298305,38.28,75664.56,0.0,-0.83006,9e-05,18.90305]
[1776537301325,38.28,75659.96,0.0,-0.83046,9e-05,18.87318]
[1776537302333,38.28,75656.24,0.0,-0.83079,9e-05,18.84892]
[1776537307369,38.28,75657.57,0.0,-0.83066,9e-05,18.85852]
[1776537312404,38.28,75658.06,0.0,-0.8306,9e-05,18.8625]
[1776537317439,38.28,75657.99,0.0,-0.8306,9e-05,18.8625]
[1776537323481,38.29,75658.1,0.0,-0.83058,9e-05,18.86389]
[1776537327509,38.29,75667.51,0.0,-0.82975,9e-05,18.92584]
[1776537328516,38.29,75667.88,0.0,-0.82971,9e-05,18.92831]
[1776537329522,38.29,75672.22,0.0,-0.82933,9e-05,18.95675]
[1776537334558,38.29,75667.74,0.0,-0.82975,9e-05,18.92356]
[1776537339593,38.29,75665.52,0.0,-0.82995,9e-05,18.90909]
[1776537345635,38.29,75667.72,0.0,-0.82975,9e-05,18.92351]
[1776537347650,38.29,75673.92,0.0,-0.8292,9e-05,18.96425]
[1776537350669,38.29,75677.87,0.0,-0.82885,9e-05,18.99024]
[1776537355704,38.29,75680.62,0.0,-0.82861,9e-05,19.00825]
[1776537361747,38.29,75681.63,0.0,-0.82852,9e-05,19.01489]
[1776537362755,38.29,75688.05,0.0,-0.82795,9e-05,19.05695]
[1776537367790,38.29,75688.08,0.0,-0.82794,9e-05,19.05742]
[1776537369810,38.29,75678.38,0.0,-0.8288,9e-05,18.99398]
[1776537370817,38.29,75676.6,0.0,-0.82896,9e-05,18.98246]
[1776537375853,38.29,75674.45,0.0,-0.82914,9e-05,18.96924]
[1776537377866,38.29,75668.23,0.0,-0.82968,9e-05,18.92883]
[1776537379880,38.29,75660.34,0.0,-0.83037,9e-05,18.87761]
[1776537380887,38.29,75650.08,0.0,-0.83128,9e-05,18.81035]
[1776537381894,38.29,75649.87,0.0,-0.83129,9e-05,18.80907]
[1776537385922,38.29,75645.62,0.0,-0.83166,9e-05,18.78168]
[1776537387940,38.29,75640.64,0.0,-0.83209,9e-05,18.74932]
[1776537388946,38.29,75636.19,0.0,-0.83248,9e-05,18.72024]
[1776537390705,38.29,75636.19,0.0,-0.83248,9e-05,18.72024]
[1776537390935,38.29,75636.19,0.0,-0.83248,9e-05,18.72024]
[1776537394632,38.29,75634.28,0.0,-0.83267,9e-05,18.70471]
[1776537394693,38.29,75634.28,0.0,-0.83267,9e-05,18.70471]
[1776537394787,38.29,75632.86,0.0,-0.83279,9e-05,18.69573]
[1776537395997,38.3,75637.99,0.0,-0.83234,9e-05,18.72953]
[1776537402439,38.3,75636.78,0.0,-0.83243,9e-05,18.7221]
[1776537402527,38.3,75636.78,0.0,-0.83243,9e-05,18.7221]
[1776537408080,38.3,75639.7,0.0,-0.83217,9e-05,18.74218]
[1776537409629,38.3,75639.7,0.0,-0.83217,9e-05,18.74218]
[1776537409692,38.3,75639.7,0.0,-0.83217,9e-05,18.74218]
[1776537413118,38.3,75647.5,0.0,-0.83147,9e-05,18.79405]
[1776537414021,38.3,75647.5,0.0,-0.83147,9e-05,18.79405]
[1776537414195,38.3,75647.5,0.0,-0.83147,9e-05,18.79405]
[1776537414293,38.3,75650.13,0.0,-0.83124,9e-05,18.81152]
[1776537420166,38.3,75649.57,0.0,-0.83127,9e-05,18.8091]
[1776537421176,38.3,75649.57,0.0,-0.83127,9e-05,18.8091]
[1776537421197,38.3,75649.57,0.0,-0.83127,9e-05,18.8091]
[1776537424194,38.3,75641.77,0.0,-0.83194,9e-05,18.75871]
[1776537425149,38.3,75641.77,0.0,-0.83194,9e-05,18.75871]
[1776537425195,38.3,75641.77,0.0,-0.83194,9e-05,18.75871]
[1776537431243,38.31,75637.18,0.0,-0.83233,9e-05,18.72978]
[1776537432642,38.31,75637.18,0.0,-0.83233,9e-05,18.72978]
[1776537432697,38.31,75637.18,0.0,-0.83233,9e-05,18.72978]
[1776537432795,38.31,75640.86,0.0,-0.832,9e-05,18.75421]
[1776537438293,38.31,75642.29,0.0,-0.83187,9e-05,18.76421]
[1776537439386,38.31,75642.29,0.0,-0.83187,9e-05,18.76421]
[1776537439440,38.31,75642.29,0.0,-0.83187,9e-05,18.76421]
[1776537442321,38.31,75635.57,0.0,-0.83245,9e-05,18.72072]
[1776537443137,38.31,75635.57,0.0,-0.83245,9e-05,18.72072]
[1776537443198,38.31,75635.57,0.0,-0.83245,9e-05,18.72072]
[1776537445341,38.31,75619.79,0.0,-0.83382,9e-05,18.61782]
[1776537446348,38.31,75614.63,0.0,-0.83427,9e-05,18.58406]
[1776537448242,38.31,75613.07,0.0,-0.8344,9e-05,18.57395]
[1776537448446,38.31,75613.07,0.0,-0.8344,9e-05,18.57395]
[1776537453404,38.31,75627.46,0.0,-0.83316,9e-05,18.66542]
[1776537454411,38.31,75630.71,0.0,-0.83288,9e-05,18.68697]
[1776537455148,38.31,75630.71,0.0,-0.83288,9e-05,18.68697]
[1776537456472,38.31,75629.75,0.0,-0.83296,9e-05,18.6809]
[1776537456691,38.31,75629.75,0.0,-0.83296,9e-05,18.6809]
[1776537461620,38.32,75627.06,0.0,-0.83317,9e-05,18.66454]
[1776537461686,38.32,75627.06,0.0,-0.83317,9e-05,18.66454]
[1776537464992,38.32,75623.53,0.0,-0.83348,9e-05,18.64191]
[1776537465191,38.32,75622.47,0.0,-0.83357,9e-05,18.63507]
[1776537468435,38.32,75618.76,0.0,-0.83389,9e-05,18.61111]
[1776537468509,38.32,75619.4,0.0,-0.83383,9e-05,18.61545]
[1776537470200,38.32,75617.47,0.0,-0.83399,9e-05,18.60295]
[1776537470527,38.32,75599.85,0.0,-0.83552,9e-05,18.4876]
[1776537471534,38.32,75594.93,0.0,-0.83595,9e-05,18.4554]
[1776537472541,38.32,75593.92,0.0,-0.83603,9e-05,18.44898]
[1776537473530,38.32,75593.92,0.0,-0.83603,9e-05,18.44898]
[1776537473548,38.32,75593.88,0.0,-0.83603,9e-05,18.44896]
[1776537475693,38.32,75593.82,0.0,-0.83603,9e-05,18.44882]
[1776537475797,38.32,75596.02,0.0,-0.83584,9e-05,18.46374]
[1776537477576,38.32,75601.96,0.0,-0.83532,9e-05,18.5029]
[1776537479606,38.32,75605.29,0.0,-0.83503,9e-05,18.52494]
[1776537479726,38.32,75605.29,0.0,-0.83503,9e-05,18.52494]
[1776537481604,38.32,75594.82,0.0,-0.83593,9e-05,18.45676]
[1776537482569,38.32,75594.82,0.0,-0.83593,9e-05,18.45676]
[1776537482702,38.32,75594.82,0.0,-0.83593,9e-05,18.45676]
[1776537482884,38.32,75594.82,0.0,-0.83593,9e-05,18.45676]
[1776537482937,38.32,75594.82,0.0,-0.83593,9e-05,18.45676]
[1776537483037,38.33,75593.27,0.0,-0.83606,9e-05,18.44699]
[1776537488656,38.33,75590.76,0.0,-0.83626,9e-05,18.43174]
[1776537490097,38.33,75590.33,0.0,-0.83629,9e-05,18.42917]
[1776537490192,38.33,75590.33,0.0,-0.83629,9e-05,18.42917]
[1776537495248,38.33,75593.54,0.0,-0.83599,9e-05,18.45162]
[1776537495445,38.33,75593.54,0.0,-0.83599,9e-05,18.45162]
[1776537495452,38.33,75593.54,0.0,-0.83599,9e-05,18.45162]
[1776537495685,38.33,75593.54,0.0,-0.83599,9e-05,18.45162]
[1776537495703,38.33,75593.94,0.0,-0.83596,9e-05,18.45446]
[1776537497717,38.33,75598.5,0.0,-0.83556,9e-05,18.48477]
[1776537498252,38.33,75598.5,0.0,-0.83556,9e-05,18.48477]
[1776537498440,38.33,75598.5,0.0,-0.83556,9e-05,18.48477]
[1776537503759,38.33,75599.3,0.0,-0.83547,9e-05,18.49097]
[1776537506142,38.34,75599.95,0.0,-0.83541,9e-05,18.49557]
[1776537506780,38.34,75594.38,0.0,-0.83589,9e-05,18.45923]
[1776537509935,38.34,75595.58,0.0,-0.83578,9e-05,18.46752]
[1776537515843,38.34,75597.39,0.0,-0.83563,9e-05,18.47713]
[1776537516753,38.34,75597.39,0.0,-0.83563,9e-05,18.47713]
[1776537516941,38.34,75597.39,0.0,-0.83563,9e-05,18.47713]
[1776537517857,38.34,75587.49,0.0,-0.83648,9e-05,18.41267]
[1776537519603,38.34,75587.06,0.0,-0.83652,9e-05,18.41013]
[1776537519692,38.34,75587.06,0.0,-0.83652,9e-05,18.41013]
[1776537519870,38.34,75586.63,0.0,-0.83655,9e-05,18.40759]
[1776537522533,38.34,75586.17,0.0,-0.83658,9e-05,18.40515]
[1776537522688,38.34,75586.17,0.0,-0.83658,9e-05,18.40515]
[1776537526017,38.34,75587.18,0.0,-0.83648,9e-05,18.41264]
[1776537526191,38.34,75589.63,0.0,-0.83627,9e-05,18.42897]
[1776537526234,38.34,75589.63,0.0,-0.83627,9e-05,18.42897]
[1776537526435,38.34,75589.63,0.0,-0.83627,9e-05,18.42897]
[1776537526920,38.35,75589.56,0.0,-0.83627,9e-05,18.42877]
[1776537531955,38.35,75591.05,0.0,-0.83612,9e-05,18.43973]
[1776537535071,38.35,75592.38,0.0,-0.83601,9e-05,18.44867]
[1776537535194,38.35,75589.46,0.0,-0.83625,9e-05,18.42998]
[1776537541023,38.35,75587.9,0.0,-0.83637,9e-05,18.42132]
[1776537542329,38.35,75587.9,0.0,-0.83637,9e-05,18.42132]
[1776537543038,38.35,75600.76,0.0,-0.83525,9e-05,18.50611]
[1776537544045,38.35,75600.2,0.0,-0.83529,9e-05,18.50262]
[1776537546096,38.35,75599.93,0.0,-0.83531,9e-05,18.50104]
[1776537549080,38.36,75606.09,0.0,-0.83477,9e-05,18.54208]
[1776537554115,38.36,75597.76,0.0,-0.83548,9e-05,18.48816]
[1776537555490,38.36,75596.08,0.0,-0.83563,9e-05,18.47735]
[1776537555700,38.36,75596.08,0.0,-0.83563,9e-05,18.47735]
[1776537556096,38.36,75596.08,0.0,-0.83563,9e-05,18.47735]
[1776537556129,38.36,75594.64,0.0,-0.83575,9e-05,18.46813]
[1776537556187,38.36,75594.64,0.0,-0.83575,9e-05,18.46813]
[1776537562811,38.36,75591.28,0.0,-0.83602,9e-05,18.44708]
[1776537562942,38.36,75591.28,0.0,-0.83602,9e-05,18.44708]
[1776537563422,38.36,75589.48,0.0,-0.83617,9e-05,18.43567]
[1776537563426,38.36,75578.45,0.0,-0.83713,9e-05,18.36344]
[1776537564185,38.36,75570.55,0.0,-0.8378,9e-05,18.3118]
[1776537567137,38.36,75572.01,0.0,-0.83768,9e-05,18.32151]
[1776537569220,38.36,75577.79,0.0,-0.83717,9e-05,18.35992]
[1776537570227,38.36,75582.66,0.0,-0.83675,9e-05,18.39205]
[1776537574255,38.36,75591.47,0.0,-0.836,9e-05,18.44697]
[1776537576272,38.37,75597.09,0.0,-0.83551,9e-05,18.48394]
[1776537578014,38.37,75597.09,0.0,-0.83551,9e-05,18.48394]
[1776537578115,38.37,75601.54,0.0,-0.83512,9e-05,18.51354]
[1776537578193,38.37,75601.54,0.0,-0.83512,9e-05,18.51354]
[1776537580869,38.37,75601.47,0.0,-0.83513,9e-05,18.51322]
[1776537580934,38.37,75601.47,0.0,-0.83513,9e-05,18.51322]
[1776537581021,38.37,75601.43,0.0,-0.83513,9e-05,18.51322]
[1776537583282,38.37,75598.59,0.0,-0.83537,9e-05,18.49477]
[1776537583437,38.37,75598.59,0.0,-0.83537,9e-05,18.49477]
[1776537589565,38.37,75599.71,0.0,-0.83526,9e-05,18.50309]
[1776537589693,38.37,75599.71,0.0,-0.83526,9e-05,18.50309]
[1776537590464,38.37,75599.17,0.0,-0.8353,9e-05,18.49983]
[1776537590688,38.37,75599.17,0.0,-0.8353,9e-05,18.49983]
[1776537590789,38.37,75597.5,0.0,-0.83544,9e-05,18.48906]
[1776537593351,38.37,75597.55,0.0,-0.83544,9e-05,18.48954]
[1776537593443,38.37,75597.55,0.0,-0.83544,9e-05,18.48954]
[1776537597188,38.37,75593.93,0.0,-0.83574,9e-05,18.46663]
[1776537597435,38.37,75593.93,0.0,-0.83574,9e-05,18.46663]
[1776537597536,38.37,75596.2,0.0,-0.83554,9e-05,18.48171]
[1776537598565,38.37,75596.2,0.0,-0.83554,9e-05,18.48171]
[1776537598697,38.37,75596.2,0.0,-0.83554,9e-05,18.48171]
[1776537601452,38.37,75590.06,0.0,-0.83606,9e-05,18.44224]
[1776537602351,38.37,75590.06,0.0,-0.83606,9e-05,18.44224]
[1776537602439,38.37,75590.06,0.0,-0.83606,9e-05,18.44224]
[1776537602459,38.37,75583.01,0.0,-0.83667,9e-05,18.39624]
[1776537603452,38.37,75583.01,0.0,-0.83667,9e-05,18.39624]
[1776537603693,38.37,75583.01,0.0,-0.83667,9e-05,18.39624]
[1776537603794,38.38,75583.2,0.0,-0.83665,9e-05,18.3977]
[1776537608501,38.38,75574.54,0.0,-0.83738,9e-05,18.34209]
[1776537609387,38.38,75574.54,0.0,-0.83738,9e-05,18.34209]
[1776537609442,38.38,75574.54,0.0,-0.83738,9e-05,18.34209]
[1776537609507,38.38,75573.8,0.0,-0.83744,9e-05,18.33754]
[1776537612894,38.38,75573.15,0.0,-0.83749,9e-05,18.33387]
[1776537612941,38.38,75573.15,0.0,-0.83749,9e-05,18.33387]
[1776537613037,38.38,75572.73,0.0,-0.83751,9e-05,18.33171]
[1776537613756,38.38,75572.73,0.0,-0.83751,9e-05,18.33171]
[1776537613935,38.38,75572.73,0.0,-0.83751,9e-05,18.33171]
[1776537616858,38.38,75576.67,0.0,-0.83717,9e-05,18.35807]
[1776537616937,38.38,75576.67,0.0,-0.83717,9e-05,18.35807]
[1776537617337,38.38,75577.01,0.0,-0.83713,9e-05,18.36081]
[1776537617440,38.38,75577.01,0.0,-0.83713,9e-05,18.36081]
[1776537619578,38.38,75577.06,0.0,-0.83712,9e-05,18.36164]
[1776537622001,38.38,75576.44,0.0,-0.83717,9e-05,18.35783]
[1776537622195,38.38,75576.44,0.0,-0.83717,9e-05,18.35783]
[1776537627635,38.39,75574.22,0.0,-0.83734,9e-05,18.3452]
[1776537629622,38.39,75574.22,0.0,-0.83734,9e-05,18.3452]
[1776537629687,38.39,75574.22,0.0,-0.83734,9e-05,18.3452]
[1776537630207,38.39,75574.22,0.0,-0.83734,9e-05,18.3452]
[1776537630437,38.39,75574.26,0.0,-0.83732,9e-05,18.346]
[1776537630656,38.39,75574.91,0.0,-0.83727,9e-05,18.35052]
[1776537635798,38.39,75574.6,0.0,-0.8373,9e-05,18.34593]
[1776537635935,38.39,75574.6,0.0,-0.8373,9e-05,18.34593]
[1776537642055,38.4,75574.57,0.0,-0.83728,9e-05,18.3473]
[1776537642190,38.4,75574.57,0.0,-0.83728,9e-05,18.3473]
[1776537642624,38.4,75574.46,0.0,-0.83729,9e-05,18.34708]
[1776537642684,38.4,75574.46,0.0,-0.83729,9e-05,18.34708]
[1776537642740,38.4,75574.84,0.0,-0.83725,9e-05,18.34957]
[1776537646884,38.4,75578.0,0.0,-0.83697,9e-05,18.37096]
[1776537646933,38.4,75578.0,0.0,-0.83697,9e-05,18.37096]
[1776537650796,38.4,75588.71,0.0,-0.83603,9e-05,18.4421]
[1776537651898,38.4,75588.71,0.0,-0.83603,9e-05,18.4421]
[1776537651934,38.4,75588.71,0.0,-0.83603,9e-05,18.4421]
[1776537651999,38.4,75590.29,0.0,-0.83589,9e-05,18.45277]
[1776537657119,38.4,75590.05,0.0,-0.83591,9e-05,18.45144]
[1776537658853,38.4,75580.69,0.0,-0.83671,9e-05,18.39069]
[1776537659760,38.4,75580.69,0.0,-0.83671,9e-05,18.39069]
[1776537659936,38.4,75580.69,0.0,-0.83671,9e-05,18.39069]
[1776537660037,38.4,75583.49,0.0,-0.83647,9e-05,18.40935]
[1776537660646,38.4,75583.49,0.0,-0.83647,9e-05,18.40935]
[1776537660693,38.4,75583.49,0.0,-0.83647,9e-05,18.40935]
[1776537664210,38.4,75580.41,0.0,-0.83672,9e-05,18.38981]
[1776537664438,38.4,75583.12,0.0,-0.83649,9e-05,18.40774]
[1776537664895,38.41,75582.2,0.0,-0.83656,9e-05,18.40191]
[1776537671945,38.41,75583.9,0.0,-0.8364,9e-05,18.4143]
[1776537677196,38.41,75586.59,0.0,-0.83616,9e-05,18.43258]
[1776537678077,38.41,75588.06,0.0,-0.83603,9e-05,18.44236]
[1776537678190,38.41,75588.06,0.0,-0.83603,9e-05,18.44236]
[1776537678094,38.41,75589.35,0.0,-0.83592,9e-05,18.45094]
[1776537682688,38.41,75590.75,0.0,-0.83579,9e-05,18.4606]
[1776537683022,38.41,75580.04,0.0,-0.83671,9e-05,18.39055]
[1776537684029,38.41,75565.7,0.0,-0.83794,9e-05,18.29709]
[1776537686042,38.41,75566.88,0.0,-0.83783,9e-05,18.30547]
[1776537686336,38.41,75566.88,0.0,-0.83783,9e-05,18.30547]
[1776537691086,38.42,75558.18,0.0,-0.83858,9e-05,18.24642]
[1776537693096,38.42,75556.56,0.0,-0.83871,9e-05,18.23612]
[1776537695803,38.42,75554.08,0.0,-0.83892,9e-05,18.22019]
[1776537695945,38.42,75554.08,0.0,-0.83892,9e-05,18.22019]
[1776537696117,38.42,75554.78,0.0,-0.83886,9e-05,18.22492]
[1776537697957,38.42,75554.18,0.0,-0.83891,9e-05,18.22113]
[1776537702821,38.42,75554.4,0.0,-0.83888,9e-05,18.22298]
[1776537702935,38.42,75554.4,0.0,-0.83888,9e-05,18.22298]
[1776537703167,38.42,75555.52,0.0,-0.83879,9e-05,18.23037]
[1776537708259,38.42,75554.73,0.0,-0.83885,9e-05,18.22537]
[1776537708215,38.42,75547.64,0.0,-0.83946,9e-05,18.17906]
[1776537710218,38.42,75534.05,0.0,-0.84061,8e-05,18.09037]
[1776537711225,38.42,75530.49,0.0,-0.84091,8e-05,18.06725]
[1776537711976,38.42,75530.49,0.0,-0.84091,8e-05,18.06725]
[1776537713974,38.42,75529.77,0.0,-0.84096,8e-05,18.06291]
[1776537714256,38.42,75502.44,0.0,-0.84327,8e-05,17.88428]
[1776537715277,38.42,75489.65,0.0,-0.84433,8e-05,17.8009]
[1776537716272,38.42,75490.86,0.0,-0.84422,8e-05,17.80958]
[1776537717278,38.42,75498.61,0.0,-0.84357,8e-05,17.86029]
[1776537717879,38.42,75498.61,0.0,-0.84357,8e-05,17.86029]
[1776537719020,38.42,75498.77,0.0,-0.84356,8e-05,17.86135]
[1776537719294,38.42,75505.9,0.0,-0.84296,8e-05,17.90795]
[1776537720303,38.42,75520.79,0.0,-0.84171,8e-05,18.00533]
[1776537721310,38.42,75520.75,0.0,-0.84171,8e-05,18.00518]
[1776537723080,38.42,75520.75,0.0,-0.84171,8e-05,18.00518]
[1776537724150,38.42,75520.66,0.0,-0.84171,8e-05,18.0052]
[1776537724333,38.43,75525.56,0.0,-0.84129,8e-05,18.03756]
[1776537725340,38.43,75531.87,0.0,-0.84075,8e-05,18.07908]
[1776537726347,38.43,75542.11,0.0,-0.83988,8e-05,18.14624]
[1776537728220,38.43,75542.11,0.0,-0.83988,8e-05,18.14624]
[1776537728268,38.43,75546.43,0.0,-0.83951,9e-05,18.17472]
[1776537728361,38.43,75557.6,0.0,-0.83856,9e-05,18.24774]
[1776537729368,38.43,75554.13,0.0,-0.83885,9e-05,18.22506]
[1776537730375,38.43,75546.22,0.0,-0.83953,9e-05,18.17339]
[1776537731382,38.43,75541.69,0.0,-0.83991,8e-05,18.14388]
[1776537732389,38.43,75553.61,0.0,-0.83889,9e-05,18.22197]
[1776537733395,38.43,75560.62,0.0,-0.83829,9e-05,18.26785]
[1776537736017,38.43,75560.44,0.0,-0.83831,9e-05,18.26668]
[1776537736417,38.43,75568.96,0.0,-0.83758,9e-05,18.32238]
[1776537737702,38.43,75568.96,0.0,-0.83758,9e-05,18.32238]
[1776537737710,38.43,75568.66,0.0,-0.83761,9e-05,18.32035]
[1776537744272,38.43,75569.13,0.0,-0.83757,9e-05,18.32317]
[1776537744448,38.43,75569.2,0.0,-0.83757,9e-05,18.3235]
[1776537744473,38.43,75568.91,0.0,-0.83759,9e-05,18.32154]
[1776537746064,38.43,75568.91,0.0,-0.83759,9e-05,18.32154]
[1776537746513,38.43,75561.06,0.0,-0.83827,9e-05,18.27011]
[1776537747507,38.43,75550.21,0.0,-0.83919,9e-05,18.19919]
[1776537748522,38.43,75551.77,0.0,-0.83906,9e-05,18.20949]
[1776537750070,38.43,75551.77,0.0,-0.83906,9e-05,18.20949]
[1776537750078,38.43,75567.28,0.0,-0.83773,9e-05,18.31093]
[1776537750529,38.43,75560.55,0.0,-0.83831,9e-05,18.26693]
[1776537752555,38.43,75554.32,0.0,-0.83886,9e-05,18.22287]
[1776537756215,38.43,75552.44,0.0,-0.83902,9e-05,18.21081]
[1776537759604,38.43,75545.97,0.0,-0.83956,9e-05,18.16878]
[1776537764639,38.43,75548.17,0.0,-0.83937,9e-05,18.18363]
[1776537765647,38.43,75542.73,0.0,-0.83983,9e-05,18.14816]
[1776537766653,38.43,75535.04,0.0,-0.84048,8e-05,18.09804]
[1776537768667,38.43,75529.03,0.0,-0.84099,8e-05,18.05919]
[1776537772643,38.43,75527.83,0.0,-0.84108,8e-05,18.05213]
[1776537772696,38.43,75527.83,0.0,-0.84108,8e-05,18.05213]
[1776537773089,38.43,75527.83,0.0,-0.84108,8e-05,18.05213]
[1776537773192,38.43,75527.83,0.0,-0.84108,8e-05,18.05213]
[1776537773293,38.43,75527.01,0.0,-0.84114,8e-05,18.04731]
[1776537778737,38.44,75530.67,0.0,-0.84081,8e-05,18.07261]
[1776537779744,38.44,75539.57,0.0,-0.84005,8e-05,18.13102]
[1776537780751,38.44,75548.43,0.0,-0.8393,9e-05,18.18909]
[1776537781758,38.44,75552.08,0.0,-0.83899,9e-05,18.21306]
[1776537786412,38.44,75554.42,0.0,-0.83878,9e-05,18.22865]
[1776537786441,38.44,75554.42,0.0,-0.83878,9e-05,18.22865]
[1776537787057,38.44,75554.42,0.0,-0.83878,9e-05,18.22865]
[1776537787139,38.44,75553.78,0.0,-0.83884,9e-05,18.22453]
[1776537787802,38.44,75519.0,0.0,-0.84179,8e-05,17.99725]
[1776537788810,38.44,75510.54,0.0,-0.84249,8e-05,17.94239]
[1776537789817,38.44,75510.22,0.0,-0.84252,8e-05,17.9405]
[1776537790858,38.44,75510.22,0.0,-0.84252,8e-05,17.9405]
[1776537794853,38.44,75516.9,0.0,-0.84194,8e-05,17.98515]
[1776537795753,38.44,75516.9,0.0,-0.84194,8e-05,17.98515]
[1776537795863,38.44,75529.38,0.0,-0.84089,8e-05,18.06684]
[1776537796866,38.44,75535.62,0.0,-0.84035,8e-05,18.10783]
[1776537798880,38.44,75543.01,0.0,-0.83972,9e-05,18.15652]
[1776537799541,38.44,75543.01,0.0,-0.83972,9e-05,18.15652]
[1776537799887,38.44,75560.95,0.0,-0.83819,9e-05,18.27394]
[1776537800895,38.44,75561.0,0.0,-0.83818,9e-05,18.2743]
[1776537804924,38.44,75567.05,0.0,-0.83766,9e-05,18.31414]
[1776537809959,38.44,75561.99,0.0,-0.83809,9e-05,18.28164]
[1776537811673,38.45,75560.85,0.0,-0.83818,9e-05,18.27435]
[1776537815754,38.45,75557.26,0.0,-0.8385,9e-05,18.24806]
[1776537816001,38.45,75563.64,0.0,-0.83796,9e-05,18.28994]
[1776537818014,38.45,75573.6,0.0,-0.8371,9e-05,18.35529]
[1776537819021,38.45,75578.32,0.0,-0.83669,9e-05,18.38619]
[1776537823050,38.45,75596.41,0.0,-0.83513,9e-05,18.50466]
[1776537824057,38.45,75603.25,0.0,-0.83453,9e-05,18.54948]
[1776537827189,38.45,75603.71,0.0,-0.83449,9e-05,18.55262]
[1776537827291,38.45,75596.91,0.0,-0.83508,9e-05,18.50825]
[1776537829093,38.45,75589.56,0.0,-0.83571,9e-05,18.46037]
[1776537830681,38.45,75588.41,0.0,-0.83581,9e-05,18.4529]
[1776537836142,38.45,75594.61,0.0,-0.83527,9e-05,18.4937]
[1776537838507,38.45,75594.82,0.0,-0.83525,9e-05,18.49511]
[1776537838709,38.45,75594.82,0.0,-0.83525,9e-05,18.49511]
[1776537844198,38.45,75591.4,0.0,-0.83555,9e-05,18.47279]
[1776537845247,38.45,75591.4,0.0,-0.83555,9e-05,18.47279]
[1776537845336,38.45,75591.4,0.0,-0.83555,9e-05,18.47279]
[1776537845438,38.45,75591.4,0.0,-0.83555,9e-05,18.47279]
[1776537845415,38.45,75591.04,0.0,-0.83558,9e-05,18.47049]
[1776537851247,38.45,75590.37,0.0,-0.83563,9e-05,18.4663]
[1776537855991,38.45,75589.25,0.0,-0.83573,9e-05,18.45912]
[1776537856001,38.45,75589.25,0.0,-0.83573,9e-05,18.45912]
[1776537856191,38.45,75589.25,0.0,-0.83573,9e-05,18.45912]
[1776537856282,38.45,75589.1,0.0,-0.83574,9e-05,18.45818]
[1776537860310,38.45,75596.17,0.0,-0.83513,9e-05,18.50461]
[1776537862520,38.45,75598.32,0.0,-0.83494,9e-05,18.51885]
[1776537862717,38.45,75598.32,0.0,-0.83494,9e-05,18.51885]
[1776537863182,38.45,75598.32,0.0,-0.83494,9e-05,18.51885]
[1776537863206,38.45,75598.32,0.0,-0.83494,9e-05,18.51885]
[1776537863331,38.45,75602.54,0.0,-0.83457,9e-05,18.54646]
[1776537868365,38.45,75598.72,0.0,-0.8349,9e-05,18.52152]
[1776537869230,38.45,75598.72,0.0,-0.8349,9e-05,18.52152]
[1776537869440,38.45,75598.72,0.0,-0.8349,9e-05,18.52152]
[1776537877762,38.45,75604.77,0.0,-0.8344,9e-05,18.5577]
[1776537877935,38.45,75604.77,0.0,-0.8344,9e-05,18.5577]
[1776537878142,38.45,75604.77,0.0,-0.8344,9e-05,18.5577]
[1776537878191,38.45,75604.77,0.0,-0.8344,9e-05,18.5577]
[1776537878436,38.45,75603.32,0.0,-0.83453,9e-05,18.54826]
[1776537883471,38.45,75606.41,0.0,-0.83426,9e-05,18.56859]
[1776537886492,38.45,75599.95,0.0,-0.83481,9e-05,18.52648]
[1776537886873,38.45,75599.95,0.0,-0.83481,9e-05,18.52648]
[1776537886939,38.45,75599.95,0.0,-0.83481,9e-05,18.52648]
[1776537897449,38.45,75597.84,0.0,-0.83499,9e-05,18.51314]
[1776537897586,38.45,75597.27,0.0,-0.83504,9e-05,18.50944]
[1776537897706,38.45,75597.27,0.0,-0.83504,9e-05,18.50944]
[1776537897806,38.45,75597.31,0.0,-0.83504,9e-05,18.50973]
[1776537900590,38.45,75607.96,0.0,-0.83411,9e-05,18.57945]
[1776537901597,38.45,75613.18,0.0,-0.83366,9e-05,18.61355]
[1776537904523,38.45,75613.4,0.0,-0.83364,9e-05,18.61492]
[1776537904705,38.45,75613.4,0.0,-0.83364,9e-05,18.61492]
[1776537905433,38.45,75613.4,0.0,-0.83364,9e-05,18.61492]
[1776537905687,38.45,75615.01,0.0,-0.8335,9e-05,18.62539]
[1776537905788,38.45,75617.4,0.0,-0.83329,9e-05,18.64095]
[1776537909293,38.45,75618.68,0.0,-0.83318,9e-05,18.64916]
[1776537909438,38.45,75618.68,0.0,-0.83318,9e-05,18.64916]
[1776537914690,38.45,75619.73,0.0,-0.8331,9e-05,18.65556]
[1776537915697,38.45,75614.28,0.0,-0.83357,9e-05,18.61988]
[1776537918296,38.45,75611.46,0.0,-0.83382,9e-05,18.60142]
[1776537918441,38.45,75611.46,0.0,-0.83382,9e-05,18.60142]
[1776537918474,38.45,75611.46,0.0,-0.83382,9e-05,18.60142]
[1776537918494,38.45,75603.84,0.0,-0.83448,9e-05,18.55156]
[1776537918721,38.45,75603.84,0.0,-0.83448,9e-05,18.55156]
[1776537924759,38.45,75601.92,0.0,-0.83465,9e-05,18.53902]
[1776537925678,38.45,75601.92,0.0,-0.83465,9e-05,18.53902]
[1776537925691,38.45,75601.92,0.0,-0.83465,9e-05,18.53902]
[1776537930802,38.45,75601.38,0.0,-0.83469,9e-05,18.53549]
[1776537933267,38.45,75601.37,0.0,-0.83472,9e-05,18.53183]
[1776537933440,38.45,75601.37,0.0,-0.83472,9e-05,18.53183]
[1776537933456,38.45,75597.32,0.0,-0.83507,9e-05,18.5054]
[1776537934830,38.45,75592.52,0.0,-0.83548,9e-05,18.4741]
[1776537935838,38.45,75587.38,0.0,-0.83593,9e-05,18.4406]
[1776537937119,38.45,75587.38,0.0,-0.83593,9e-05,18.4406]
[1776537937201,38.45,75587.38,0.0,-0.83593,9e-05,18.4406]
[1776537937239,38.45,75587.38,0.0,-0.83593,9e-05,18.4406]
[1776537937439,38.45,75587.38,0.0,-0.83593,9e-05,18.4406]
[1776537937540,38.45,75586.59,0.0,-0.83599,9e-05,18.43569]
[1776537940872,38.45,75598.02,0.0,-0.835,9e-05,18.51061]
[1776537941879,38.45,75610.28,0.0,-0.83394,9e-05,18.5908]
[1776537942885,38.45,75607.48,0.0,-0.83418,9e-05,18.5725]
[1776537945303,38.45,75605.54,0.0,-0.83435,9e-05,18.55988]
[1776537945444,38.45,75605.54,0.0,-0.83435,9e-05,18.55988]
[1776537946914,38.45,75614.05,0.0,-0.83361,9e-05,18.61553]
[1776537947921,38.45,75619.14,0.0,-0.83316,9e-05,18.64874]
[1776537949946,38.45,75619.73,0.0,-0.83311,9e-05,18.65251]
[1776537950047,38.45,75619.73,0.0,-0.83311,9e-05,18.65251]
[1776537950190,38.45,75619.73,0.0,-0.83311,9e-05,18.65251]
[1776537950279,38.45,75620.24,0.0,-0.83307,9e-05,18.65576]
[1776537951949,38.45,75609.78,0.0,-0.83398,9e-05,18.58723]
[1776537953171,38.45,75609.78,0.0,-0.83398,9e-05,18.58723]
[1776537953199,38.45,75609.78,0.0,-0.83398,9e-05,18.58723]
[1776537953296,38.45,75609.78,0.0,-0.83398,9e-05,18.58723]
[1776537953448,38.45,75609.78,0.0,-0.83398,9e-05,18.58723]
[1776537953548,38.45,75612.61,0.0,-0.83374,9e-05,18.60559]
[1776537958998,38.45,75611.65,0.0,-0.83383,9e-05,18.59898]
[1776537962326,38.45,75611.62,0.0,-0.83383,9e-05,18.59865]
[1776537962448,38.45,75611.62,0.0,-0.83383,9e-05,18.59865]
[1776537966048,38.45,75616.45,0.0,-0.83341,9e-05,18.63017]
[1776537967843,38.45,75615.35,0.0,-0.83351,9e-05,18.62295]
[1776537967938,38.45,75615.35,0.0,-0.83351,9e-05,18.62295]
[1776537968447,38.45,75615.35,0.0,-0.83351,9e-05,18.62295]
[1776537968479,38.45,75619.22,0.0,-0.83317,9e-05,18.64813]
[1776537972760,38.45,75617.52,0.0,-0.83332,9e-05,18.6368]
[1776537972875,38.45,75617.52,0.0,-0.83332,9e-05,18.6368]
[1776537972937,38.45,75617.52,0.0,-0.83332,9e-05,18.6368]
[1776537973029,38.45,75617.52,0.0,-0.83332,9e-05,18.63676]
[1776537977128,38.45,75630.96,0.0,-0.83215,9e-05,18.7244]
[1776537978132,38.45,75638.23,0.0,-0.83152,9e-05,18.77183]
[1776537980146,38.45,75638.98,0.0,-0.83145,9e-05,18.7765]
[1776537982700,38.45,75638.91,0.0,-0.83146,9e-05,18.77582]
[1776537982946,38.45,75638.91,0.0,-0.83146,9e-05,18.77582]
[1776537983224,38.45,75638.91,0.0,-0.83146,9e-05,18.77582]
[1776537983435,38.45,75638.91,0.0,-0.83146,9e-05,18.77582]
[1776537983475,38.45,75638.95,0.0,-0.83146,9e-05,18.77596]
[1776537985181,38.45,75650.08,0.0,-0.83049,9e-05,18.84839]
[1776537986188,38.45,75652.49,0.0,-0.83028,9e-05,18.86391]
[1776537988347,38.45,75652.45,0.0,-0.83029,9e-05,18.86341]
[1776537988443,38.45,75652.45,0.0,-0.83029,9e-05,18.86341]
[1776537989209,38.45,75663.7,0.0,-0.8293,9e-05,18.93636]
[1776537990216,38.45,75665.83,0.0,-0.82912,9e-05,18.94992]
[1776537993473,38.44,75666.17,0.0,-0.82912,9e-05,18.9478]
[1776537993544,38.44,75666.49,0.0,-0.8291,9e-05,18.94914]
[1776537993689,38.44,75666.49,0.0,-0.8291,9e-05,18.94914]
[1776537998245,38.44,75672.25,0.0,-0.82861,9e-05,18.98548]
[1776537998456,38.44,75672.25,0.0,-0.82861,9e-05,18.98548]
[1776538000294,38.44,75676.72,0.0,-0.82823,9e-05,19.0134]
[1776538003311,38.44,75683.53,0.0,-0.82764,9e-05,19.057]
[1776538007068,38.43,75683.84,0.0,-0.82763,9e-05,19.05785]
[1776538007193,38.43,75683.84,0.0,-0.82763,9e-05,19.05785]
[1776538007686,38.43,75683.32,0.0,-0.82768,9e-05,19.05405]
[1776538007950,38.43,75683.32,0.0,-0.82768,9e-05,19.05405]
[1776538008348,38.43,75681.15,0.0,-0.82788,9e-05,19.03949]
[1776538013384,38.43,75681.78,0.0,-0.82784,9e-05,19.04251]
[1776538013654,38.43,75681.78,0.0,-0.82784,9e-05,19.04251]
[1776538013702,38.43,75681.78,0.0,-0.82784,9e-05,19.04251]
[1776538017615,38.43,75681.57,0.0,-0.82786,9e-05,19.04062]
[1776538017413,38.43,75700.44,0.0,-0.82618,9e-05,19.16362]
[1776538018421,38.43,75712.87,0.0,-0.82507,9e-05,19.24437]
[1776538019428,38.43,75712.71,0.0,-0.8251,9e-05,19.24283]
[1776538020435,38.42,75710.64,0.0,-0.82529,9e-05,19.22887]
[1776538021013,38.42,75710.64,0.0,-0.82529,9e-05,19.22887]
[1776538026477,38.42,75724.28,0.0,-0.8241,9e-05,19.31548]
[1776538028491,38.42,75725.71,0.0,-0.82398,9e-05,19.32392]
[1776538031418,38.41,75723.86,0.0,-0.82417,9e-05,19.31033]
[1776538031512,38.41,75735.21,0.0,-0.82314,9e-05,19.38436]
[1776538033526,38.41,75738.21,0.0,-0.82288,9e-05,19.4032]
[1776538034961,38.41,75739.6,0.0,-0.82277,9e-05,19.41141]
[1776538037554,38.41,75733.22,0.0,-0.82336,9e-05,19.36854]
[1776538039568,38.41,75738.56,0.0,-0.82289,9e-05,19.4026]
[1776538044603,38.4,75736.41,0.0,-0.82312,9e-05,19.38659]
[1776538045535,38.4,75736.41,0.0,-0.82312,9e-05,19.38659]
[1776538045695,38.4,75736.45,0.0,-0.82312,9e-05,19.38628]
[1776538046617,38.4,75744.05,0.0,-0.82244,9e-05,19.4356]
[1776538047623,38.4,75753.8,0.0,-0.82155,9e-05,19.49889]
[1776538048631,38.4,75751.61,0.0,-0.82176,9e-05,19.48426]
[1776538050570,38.4,75748.31,0.0,-0.82206,9e-05,19.4624]
[1776538052200,38.4,75741.35,0.0,-0.82273,9e-05,19.41283]
[1776538053350,38.4,75740.59,0.0,-0.8228,9e-05,19.40762]
[1776538053443,38.4,75740.59,0.0,-0.8228,9e-05,19.40762]
[1776538053667,38.4,75740.44,0.0,-0.82282,9e-05,19.4064]
[1776538054674,38.39,75735.77,0.0,-0.82324,9e-05,19.37559]
[1776538055515,38.39,75735.77,0.0,-0.82324,9e-05,19.37559]
[1776538055686,38.39,75735.77,0.0,-0.82324,9e-05,19.37559]
[1776538059507,38.39,75735.32,0.0,-0.82329,9e-05,19.37205]
[1776538059549,38.39,75735.39,0.0,-0.8233,9e-05,19.37191]
[1776538059691,38.39,75735.39,0.0,-0.8233,9e-05,19.37191]
[1776538064744,38.39,75734.76,0.0,-0.82338,9e-05,19.36606]
[1776538067629,38.39,75736.17,0.0,-0.82326,9e-05,19.37498]
[1776538067690,38.39,75736.17,0.0,-0.82326,9e-05,19.37439]
[1776538073168,38.38,75732.61,0.0,-0.8236,9e-05,19.35003]
[1776538073194,38.38,75732.61,0.0,-0.8236,9e-05,19.35003]
[1776538073209,38.38,75730.97,0.0,-0.82375,9e-05,19.33906]
[1776538074530,38.38,75730.97,0.0,-0.82375,9e-05,19.33906]
[1776538074689,38.38,75730.97,0.0,-0.82375,9e-05,19.33906]
[1776538079621,38.38,75730.84,0.0,-0.82378,9e-05,19.33703]
[1776538079690,38.38,75730.84,0.0,-0.82378,9e-05,19.33703]
[1776538080024,38.38,75732.08,0.0,-0.82368,9e-05,19.34463]
[1776538080195,38.38,75732.08,0.0,-0.82368,9e-05,19.34463]
[1776538080267,38.38,75729.16,0.0,-0.82394,9e-05,19.32556]
[1776538085894,38.38,75728.5,0.0,-0.82402,9e-05,19.31995]
[1776538087574,38.38,75728.5,0.0,-0.82402,9e-05,19.31995]
[1776538087696,38.38,75728.5,0.0,-0.82402,9e-05,19.31995]
[1776538089729,38.37,75733.8,0.0,-0.82355,9e-05,19.35386]
[1776538090822,38.37,75735.26,0.0,-0.82342,9e-05,19.36314]
[1776538090942,38.37,75735.26,0.0,-0.82342,9e-05,19.36314]
[1776538091618,38.37,75735.26,0.0,-0.82342,9e-05,19.36314]
[1776538091688,38.37,75735.26,0.0,-0.82342,9e-05,19.36314]
[1776538091662,38.37,75736.66,0.0,-0.8233,9e-05,19.37175]
[1776538095072,38.37,75739.28,0.0,-0.82307,9e-05,19.38827]
[1776538095172,38.37,75748.38,0.0,-0.82225,9e-05,19.44736]
[1776538095964,38.37,75748.83,0.0,-0.82222,9e-05,19.44994]
[1776538098003,38.37,75748.06,0.0,-0.82229,9e-05,19.44454]
[1776538102326,38.37,75747.28,0.0,-0.82239,9e-05,19.43798]
[1776538102441,38.37,75747.28,0.0,-0.82239,9e-05,19.43798]
[1776538102479,38.37,75742.95,0.0,-0.82278,9e-05,19.40936]
[1776538107896,38.36,75742.23,0.0,-0.82287,9e-05,19.40306]
[1776538107935,38.36,75742.23,0.0,-0.82287,9e-05,19.40306]
[1776538111787,38.36,75743.3,0.0,-0.82282,9e-05,19.40521]
[1776538111936,38.36,75743.3,0.0,-0.82282,9e-05,19.40521]
[1776538113273,38.36,75747.1,0.0,-0.82248,9e-05,19.4297]
[1776538113439,38.36,75747.1,0.0,-0.82248,9e-05,19.4297]
[1776538113538,38.36,75748.66,0.0,-0.82234,9e-05,19.43953]
[1776538116104,38.36,75740.71,0.0,-0.82308,9e-05,19.38656]
[1776538118382,38.35,75735.23,0.0,-0.82358,9e-05,19.35018]
[1776538122146,38.35,75740.3,0.0,-0.82314,9e-05,19.3823]
[1776538123153,38.35,75735.73,0.0,-0.82356,9e-05,19.35216]
[1776538128188,38.35,75739.37,0.0,-0.82324,9e-05,19.37463]
[1776538137259,38.34,75738.78,0.0,-0.82333,9e-05,19.36828]
[1776538137941,38.34,75738.78,0.0,-0.82333,9e-05,19.36828]
[1776538146323,38.34,75738.8,0.0,-0.82337,9e-05,19.36593]
[1776538148345,38.34,75739.16,0.0,-0.82334,9e-05,19.368]
[1776538148455,38.34,75739.16,0.0,-0.82334,9e-05,19.368]
[1776538148574,38.34,75739.16,0.0,-0.82334,9e-05,19.368]
[1776538148700,38.34,75739.16,0.0,-0.82334,9e-05,19.368]
[1776538148676,38.34,75738.78,0.0,-0.82338,9e-05,19.36495]
[1776538151358,38.33,75728.22,0.0,-0.82434,9e-05,19.29538]
[1776538152208,38.33,75728.22,0.0,-0.82434,9e-05,19.29538]
[1776538152452,38.33,75728.22,0.0,-0.82434,9e-05,19.29538]
[1776538152477,38.33,75725.48,0.0,-0.8246,9e-05,19.27722]
[1776538158407,38.33,75716.9,0.0,-0.82539,9e-05,19.21956]
[1776538161428,38.33,75708.28,0.0,-0.82618,9e-05,19.16225]
[1776538163175,38.33,75705.48,0.0,-0.82643,9e-05,19.14364]
[1776538168477,38.32,75706.13,0.0,-0.8264,9e-05,19.14622]
[1776538173511,38.32,75701.83,0.0,-0.82683,9e-05,19.11294]
[1776538175566,38.32,75701.65,0.0,-0.82685,9e-05,19.11141]
[1776538175690,38.32,75701.65,0.0,-0.82685,9e-05,19.11141]
[1776538175779,38.32,75701.47,0.0,-0.82688,9e-05,19.10953]
[1776538180561,38.32,75696.19,0.0,-0.82737,9e-05,19.07358]
[1776538183582,38.31,75700.48,0.0,-0.827,9e-05,19.10074]
[1776538187610,38.31,75702.58,0.0,-0.82683,9e-05,19.1131]
[1776538192645,38.31,75701.6,0.0,-0.82694,9e-05,19.1049]
[1776538197681,38.3,75701.32,0.0,-0.82699,9e-05,19.10131]
[1776538200702,38.3,75696.94,0.0,-0.82741,9e-05,19.07126]
[1776538204730,38.3,75691.23,0.0,-0.82793,9e-05,19.03291]
[1776538205209,38.3,75691.23,0.0,-0.82793,9e-05,19.03291]
[1776538205737,38.3,75666.05,0.0,-0.83017,9e-05,18.86737]
[1776538206744,38.3,75665.73,0.0,-0.8302,9e-05,18.86513]
[1776538208971,38.3,75663.86,0.0,-0.83037,9e-05,18.85263]
[1776538214801,38.29,75667.95,0.0,-0.83002,9e-05,18.87871]
[1776538216814,38.29,75675.61,0.0,-0.82935,9e-05,18.92859]
[1776538217821,38.29,75681.71,0.0,-0.82881,9e-05,18.96831]
[1776538217915,38.29,75681.71,0.0,-0.82881,9e-05,18.96831]
[1776538219690,38.29,75682.78,0.0,-0.82872,9e-05,18.975]
[1776538219835,38.29,75682.84,0.0,-0.82872,9e-05,18.97508]
[1776538219941,38.29,75682.84,0.0,-0.82872,9e-05,18.97508]
[1776538222856,38.29,75678.37,0.0,-0.82912,9e-05,18.94506]
[1776538225877,38.29,75671.05,0.0,-0.82978,9e-05,18.89656]
[1776538226884,38.29,75675.7,0.0,-0.82937,9e-05,18.92692]
[1776538228898,38.29,75680.35,0.0,-0.82896,9e-05,18.95705]
[1776538233933,38.29,75680.04,0.0,-0.82903,9e-05,18.95043]
[1776538238968,38.28,75683.33,0.0,-0.82875,9e-05,18.97106]
[1776538244005,38.28,75682.94,0.0,-0.8288,9e-05,18.96746]
[1776538249039,38.28,75683.12,0.0,-0.8288,9e-05,18.96764]
[1776538254079,38.28,75683.33,0.0,-0.82879,9e-05,18.96805]
[1776538259114,38.28,75684.8,0.0,-0.82867,9e-05,18.9767]
[1776538261129,38.27,75690.39,0.0,-0.82818,9e-05,19.01295]
[1776538262136,38.27,75696.39,0.0,-0.82765,9e-05,19.05203]
[1776538266164,38.27,75697.25,0.0,-0.82759,9e-05,19.05649]
[1776538267590,38.27,75697.25,0.0,-0.82759,9e-05,19.05649]
[1776538267692,38.27,75697.25,0.0,-0.82759,9e-05,19.05649]
[1776538267718,38.27,75698.7,0.0,-0.82746,9e-05,19.06569]
[1776538273213,38.27,75697.59,0.0,-0.82759,9e-05,19.05662]
[1776538276323,38.27,75697.59,0.0,-0.82759,9e-05,19.05662]
[1776538278935,38.26,75698.29,0.0,-0.82755,9e-05,19.05975]
[1776538279554,38.26,75698.29,0.0,-0.82755,9e-05,19.05975]
[1776538280272,38.26,75704.65,0.0,-0.82698,9e-05,19.101]
[1776538282286,38.26,75698.35,0.0,-0.82756,9e-05,19.05919]
[1776538283189,38.26,75698.35,0.0,-0.82756,9e-05,19.05919]
[1776538287002,38.26,75697.21,0.0,-0.82767,9e-05,19.05075]
[1776538287192,38.26,75697.21,0.0,-0.82767,9e-05,19.05075]
[1776538291709,38.26,75695.78,0.0,-0.82781,9e-05,19.04036]
[1776538291858,38.26,75695.78,0.0,-0.82781,9e-05,19.04036]
[1776538291898,38.26,75694.05,0.0,-0.828,9e-05,19.02493]
[1776538291937,38.26,75694.05,0.0,-0.828,9e-05,19.02493]
[1776538296577,38.25,75691.28,0.0,-0.82826,9e-05,19.00613]
[1776538296696,38.25,75691.28,0.0,-0.82826,9e-05,19.00613]
[1776538296796,38.25,75691.42,0.0,-0.82825,9e-05,19.00662]
[1776538297246,38.25,75691.42,0.0,-0.82825,9e-05,19.00662]
[1776538297440,38.25,75691.42,0.0,-0.82825,9e-05,19.00662]
[1776538299665,38.25,75691.07,0.0,-0.82828,9e-05,19.00411]
[1776538299693,38.25,75691.07,0.0,-0.82828,9e-05,19.00411]
[1776538299795,38.25,75686.68,0.0,-0.82868,9e-05,18.9751]
[1776538300149,38.25,75686.68,0.0,-0.82868,9e-05,18.9751]
[1776538300200,38.25,75686.68,0.0,-0.82868,9e-05,18.9751]
[1776538303686,38.25,75684.08,0.0,-0.82892,9e-05,18.95754]
[1776538303706,38.25,75685.24,0.0,-0.82882,9e-05,18.965]
[1776538303942,38.25,75685.24,0.0,-0.82882,9e-05,18.965]
[1776538304060,38.25,75685.24,0.0,-0.82882,9e-05,18.965]
[1776538304200,38.25,75685.24,0.0,-0.82882,9e-05,18.965]
[1776538309475,38.25,75684.53,0.0,-0.82889,9e-05,18.95941]
[1776538312386,38.25,75684.49,0.0,-0.8289,9e-05,18.95886]
[1776538312443,38.25,75684.49,0.0,-0.8289,9e-05,18.95886]
[1776538312497,38.25,75685.3,0.0,-0.82883,9e-05,18.96403]
[1776538313201,38.25,75685.3,0.0,-0.82883,9e-05,18.96403]
[1776538313447,38.25,75685.3,0.0,-0.82883,9e-05,18.96403]
[1776538315494,38.25,75684.98,0.0,-0.82886,9e-05,18.96163]
[1776538315522,38.25,75701.38,0.0,-0.8274,9e-05,19.06906]
[1776538316528,38.25,75706.91,0.0,-0.82691,9e-05,19.10507]
[1776538319139,38.25,75705.09,0.0,-0.82708,9e-05,19.09253]
[1776538323579,38.24,75712.78,0.0,-0.82641,9e-05,19.1415]
[1776538324585,38.24,75717.31,0.0,-0.82601,9e-05,19.17095]
[1776538326943,38.24,75719.41,0.0,-0.82582,9e-05,19.18442]
[1776538327206,38.24,75720.2,0.0,-0.82575,9e-05,19.18929]
[1776538332607,38.24,75719.25,0.0,-0.82586,9e-05,19.18152]
[1776538332696,38.24,75719.25,0.0,-0.82586,9e-05,19.18152]
[1776538332709,38.24,75719.14,0.0,-0.82588,9e-05,19.1805]
[1776538338683,38.23,75718.79,0.0,-0.82593,9e-05,19.17642]
[1776538340313,38.23,75719.18,0.0,-0.8259,9e-05,19.17869]
[1776538340441,38.23,75719.18,0.0,-0.8259,9e-05,19.17869]
[1776538345732,38.23,75718.82,0.0,-0.82596,9e-05,19.17459]
[1776538350652,38.23,75718.81,0.0,-0.82597,9e-05,19.17395]
[1776538350713,38.23,75718.81,0.0,-0.82597,9e-05,19.17395]
[1776538350746,38.23,75718.81,0.0,-0.82598,9e-05,19.17311]
[1776538351546,38.23,75718.81,0.0,-0.82598,9e-05,19.17311]
[1776538351697,38.23,75718.81,0.0,-0.82598,9e-05,19.17311]
[1776538353788,38.22,75709.71,0.0,-0.82684,9e-05,19.10889]
[1776538354605,38.22,75709.71,0.0,-0.82684,9e-05,19.10889]
[1776538354700,38.22,75709.71,0.0,-0.82684,9e-05,19.10889]
[1776538357978,38.22,75710.95,0.0,-0.82674,9e-05,19.11612]
[1776538358199,38.22,75711.48,0.0,-0.82669,9e-05,19.1193]
[1776538358823,38.22,75711.87,0.0,-0.82666,9e-05,19.12156]
[1776538360979,38.22,75712.95,0.0,-0.82657,9e-05,19.12835]
[1776538360839,38.22,75716.99,0.0,-0.82621,9e-05,19.15458]
[1776538361201,38.22,75716.99,0.0,-0.82621,9e-05,19.15458]
[1776538361846,38.22,75711.91,0.0,-0.82667,9e-05,19.12096]
[1776538362853,38.22,75707.65,0.0,-0.82706,9e-05,19.09269]
[1776538364868,38.22,75707.6,0.0,-0.82707,9e-05,19.09184]
[1776538367815,38.22,75708.3,0.0,-0.82702,9e-05,19.09596]
[1776538367938,38.22,75708.3,0.0,-0.82702,9e-05,19.09596]
[1776538367888,38.21,75707.81,0.0,-0.82706,9e-05,19.0925]
[1776538368798,38.21,75707.81,0.0,-0.82706,9e-05,19.0925]
[1776538368939,38.21,75707.81,0.0,-0.82706,9e-05,19.0925]
[1776538368993,38.21,75707.88,0.0,-0.82706,9e-05,19.09248]
[1776538374938,38.21,75707.72,0.0,-0.82709,9e-05,19.09022]
[1776538377845,38.21,75707.54,0.0,-0.82711,9e-05,19.0888]
[1776538377943,38.21,75707.54,0.0,-0.82711,9e-05,19.0888]
[1776538378643,38.21,75707.14,0.0,-0.82716,9e-05,19.08546]
[1776538378702,38.21,75707.14,0.0,-0.82716,9e-05,19.08546]
[1776538378966,38.21,75707.06,0.0,-0.82717,9e-05,19.0847]
[1776538381985,38.21,75703.89,0.0,-0.82746,9e-05,19.06345]
[1776538382189,38.21,75703.31,0.0,-0.82752,9e-05,19.05944]
[1776538385008,38.21,75707.38,0.0,-0.82716,9e-05,19.08555]
[1776538394323,38.21,75707.42,0.0,-0.82716,9e-05,19.08558]
[1776538394446,38.21,75707.42,0.0,-0.82716,9e-05,19.08558]
[1776538394469,38.2,75707.51,0.0,-0.82718,9e-05,19.08431]
[1776538396357,38.2,75710.41,0.0,-0.82692,9e-05,19.10312]
[1776538396439,38.2,75710.41,0.0,-0.82692,9e-05,19.10312]
[1776538398981,38.2,75713.04,0.0,-0.82669,9e-05,19.11986]
[1776538398099,38.2,75700.37,0.0,-0.82783,9e-05,19.03639]
[1776538399200,38.2,75700.37,0.0,-0.82783,9e-05,19.03639]
[1776538399292,38.2,75695.66,0.0,-0.82826,9e-05,19.00528]
[1776538400814,38.2,75695.66,0.0,-0.82826,9e-05,19.00528]
[1776538400944,38.2,75695.66,0.0,-0.82826,9e-05,19.00528]
[1776538407162,38.2,75695.27,0.0,-0.82831,9e-05,19.00162]
[1776538411193,38.2,75688.8,0.0,-0.82892,9e-05,18.95495]
[1776538413369,38.19,75686.76,0.0,-0.8291,9e-05,18.94145]
[1776538413442,38.19,75686.76,0.0,-0.8291,9e-05,18.94145]
[1776538413544,38.19,75686.54,0.0,-0.82912,9e-05,18.93993]
[1776538415643,38.19,75686.37,0.0,-0.82914,9e-05,18.93864]
[1776538415693,38.19,75686.37,0.0,-0.82914,9e-05,18.93864]
[1776538421263,38.19,75679.2,0.0,-0.82979,9e-05,18.89037]
[1776538422574,38.19,75679.2,0.0,-0.82979,9e-05,18.89037]
[1776538422691,38.19,75679.2,0.0,-0.82979,9e-05,18.89037]
[1776538422785,38.19,75678.42,0.0,-0.82986,9e-05,18.88513]
[1776538426176,38.19,75677.92,0.0,-0.82991,9e-05,18.88154]
[1776538426196,38.19,75677.92,0.0,-0.82991,9e-05,18.88154]
[1776538431333,38.19,75682.5,0.0,-0.82951,9e-05,18.91108]
[1776538432340,38.19,75686.72,0.0,-0.82914,9e-05,18.93868]
[1776538434389,38.19,75686.62,0.0,-0.82915,9e-05,18.93786]
[1776538434442,38.19,75686.62,0.0,-0.82915,9e-05,18.93786]
[1776538439189,38.19,75686.7,0.0,-0.82915,9e-05,18.93762]
[1776538440067,38.19,75686.7,0.0,-0.82915,9e-05,18.93762]
[1776538439389,38.19,75687.26,0.0,-0.82911,9e-05,18.94115]
[1776538440191,38.19,75687.26,0.0,-0.82911,9e-05,18.94115]
[1776538445431,38.19,75685.45,0.0,-0.82928,9e-05,18.92835]
[1776538447564,38.18,75684.32,0.0,-0.82938,9e-05,18.92079]
[1776538447699,38.18,75684.32,0.0,-0.82938,9e-05,18.92079]
[1776538449107,38.18,75683.99,0.0,-0.82942,9e-05,18.91837]
[1776538449193,38.18,75683.99,0.0,-0.82942,9e-05,18.91837]
[1776538449459,38.18,75682.9,0.0,-0.82951,9e-05,18.91109]
[1776538454493,38.18,75684.59,0.0,-0.82937,9e-05,18.92167]
[1776538455475,38.18,75684.59,0.0,-0.82937,9e-05,18.92167]
[1776538455694,38.18,75684.59,0.0,-0.82937,9e-05,18.92167]
[1776538461514,38.18,75685.21,0.0,-0.82933,9e-05,18.925]
[1776538461692,38.18,75685.21,0.0,-0.82933,9e-05,18.925]
[1776538462163,38.18,75684.5,0.0,-0.82939,9e-05,18.92021]
[1776538462199,38.18,75684.5,0.0,-0.82939,9e-05,18.92021]
[1776538462550,38.18,75684.6,0.0,-0.82938,9e-05,18.92075]
[1776538467585,38.18,75684.57,0.0,-0.8294,9e-05,18.91996]
[1776538472620,38.18,75685.02,0.0,-0.82939,9e-05,18.91872]
[1776538473675,38.18,75685.02,0.0,-0.82939,9e-05,18.91872]
[1776538473701,38.18,75685.02,0.0,-0.82939,9e-05,18.91872]
[1776538479374,38.18,75687.53,0.0,-0.82918,9e-05,18.9344]
[1776538479443,38.18,75687.53,0.0,-0.82918,9e-05,18.9344]
[1776538479626,38.18,75687.53,0.0,-0.82918,9e-05,18.9344]
[1776538479697,38.18,75687.53,0.0,-0.82918,9e-05,18.9344]
[1776538479797,38.18,75687.42,0.0,-0.82919,9e-05,18.93353]
[1776538480563,38.18,75687.42,0.0,-0.82919,9e-05,18.93353]
[1776538480712,38.18,75657.2,0.0,-0.83187,9e-05,18.7347]
[1776538481714,38.18,75617.43,0.0,-0.83536,9e-05,18.4732]
[1776538482721,38.18,75607.65,0.0,-0.83621,9e-05,18.40888]
[1776538483727,38.18,75607.06,0.0,-0.83626,9e-05,18.4051]
[1776538484182,38.18,75607.06,0.0,-0.83626,9e-05,18.4051]
[1776538489772,38.18,75603.92,0.0,-0.83652,9e-05,18.38514]
[1776538494807,38.18,75602.03,0.0,-0.83668,9e-05,18.37274]
[1776538498835,38.18,75581.95,0.0,-0.83842,9e-05,18.24061]
[1776538499842,38.18,75581.98,0.0,-0.83841,9e-05,18.24094]
[1776538504877,38.18,75579.95,0.0,-0.83858,9e-05,18.22828]
[1776538509912,38.18,75579.01,0.0,-0.83865,9e-05,18.22291]
[1776538513560,38.18,75579.79,0.0,-0.83858,9e-05,18.22838]
[1776538513702,38.18,75579.79,0.0,-0.83858,9e-05,18.22838]
[1776538519163,38.18,75580.18,0.0,-0.83853,9e-05,18.23185]
[1776538519197,38.18,75580.2,0.0,-0.83853,9e-05,18.23211]
[1776538519982,38.18,75580.17,0.0,-0.83853,9e-05,18.23205]
[1776538525017,38.19,75579.33,0.0,-0.83859,9e-05,18.22725]
[1776538526241,38.19,75579.4,0.0,-0.83858,9e-05,18.22786]
[1776538526446,38.19,75579.4,0.0,-0.83858,9e-05,18.22786]
[1776538528037,38.19,75569.77,0.0,-0.83941,9e-05,18.16483]
[1776538530036,38.19,75569.94,0.0,-0.83939,9e-05,18.16614]
[1776538530640,38.19,75570.37,0.0,-0.83935,9e-05,18.16921]
[1776538531480,38.19,75569.87,0.0,-0.83941,9e-05,18.16256]
[1776538531689,38.19,75569.87,0.0,-0.83941,9e-05,18.16256]
[1776538532065,38.19,75569.94,0.0,-0.8394,9e-05,18.16325]
[1776538537101,38.19,75570.68,0.0,-0.83932,9e-05,18.16935]
[1776538538108,38.19,75575.49,0.0,-0.83891,9e-05,18.20122]
[1776538538909,38.19,75575.49,0.0,-0.83891,9e-05,18.20122]
[1776538538965,38.19,75575.49,0.0,-0.83891,9e-05,18.20122]
[1776538542738,38.19,75580.71,0.0,-0.83845,9e-05,18.23639]
[1776538543143,38.19,75609.33,0.0,-0.83597,9e-05,18.42479]
[1776538544150,38.19,75618.18,0.0,-0.8352,9e-05,18.48318]
[1776538546165,38.19,75618.07,0.0,-0.8352,9e-05,18.48272]
[1776538546610,38.19,75618.07,0.0,-0.8352,9e-05,18.48272]
[1776538554224,38.2,75616.86,0.0,-0.83529,9e-05,18.47591]
[1776538559515,38.2,75616.55,0.0,-0.83532,9e-05,18.47408]
[1776538559703,38.2,75616.55,0.0,-0.83532,9e-05,18.47408]
[1776538565320,38.2,75613.86,0.0,-0.83554,9e-05,18.45692]
[1776538565440,38.2,75613.86,0.0,-0.83554,9e-05,18.45692]
[1776538566309,38.2,75618.56,0.0,-0.83513,9e-05,18.4881]
[1776538571300,38.2,75620.47,0.0,-0.83496,9e-05,18.50099]
[1776538571438,38.2,75620.47,0.0,-0.83496,9e-05,18.50099]
[1776538571522,38.2,75620.74,0.0,-0.83494,9e-05,18.50286]
[1776538577165,38.2,75624.03,0.0,-0.83464,9e-05,18.52484]
[1776538577189,38.2,75624.03,0.0,-0.83464,9e-05,18.52484]
[1776538581822,38.2,75624.79,0.0,-0.83457,9e-05,18.53008]
[1776538581936,38.2,75624.79,0.0,-0.83457,9e-05,18.53008]
[1776538583041,38.2,75622.86,0.0,-0.83474,9e-05,18.51746]
[1776538583194,38.2,75622.86,0.0,-0.83474,9e-05,18.51746]
[1776538583049,38.2,75622.36,0.0,-0.83478,9e-05,18.51426]
[1776538589470,38.2,75628.44,0.0,-0.83425,9e-05,18.55474]
[1776538594633,38.2,75628.63,0.0,-0.83425,9e-05,18.55269]
[1776538594692,38.2,75628.63,0.0,-0.83425,9e-05,18.55269]
[1776538599959,38.2,75628.24,0.0,-0.83428,9e-05,18.55048]
[1776538600196,38.2,75628.24,0.0,-0.83428,9e-05,18.55048]
[1776538604482,38.21,75625.3,0.0,-0.83452,9e-05,18.53204]
[1776538604688,38.21,75625.3,0.0,-0.83452,9e-05,18.53204]
[1776538604789,38.21,75625.3,0.0,-0.83452,9e-05,18.53219]
[1776538610618,38.21,75620.63,0.0,-0.83492,9e-05,18.50236]
[1776538611625,38.21,75612.48,0.0,-0.83562,9e-05,18.44893]
[1776538613049,38.21,75612.48,0.0,-0.83562,9e-05,18.44893]
[1776538613198,38.21,75612.48,0.0,-0.83562,9e-05,18.44893]
[1776538613260,38.21,75609.55,0.0,-0.83587,9e-05,18.43012]
[1776538618674,38.21,75606.7,0.0,-0.83611,9e-05,18.41252]
[1776538619405,38.21,75606.7,0.0,-0.83611,9e-05,18.41252]
[1776538619436,38.21,75606.7,0.0,-0.83611,9e-05,18.41252]
[1776538619681,38.21,75601.68,0.0,-0.83654,9e-05,18.37976]
[1776538620688,38.21,75595.54,0.0,-0.83707,9e-05,18.33955]
[1776538621698,38.21,75590.1,0.0,-0.83754,9e-05,18.30379]
[1776538625723,38.21,75594.92,0.0,-0.83712,9e-05,18.33572]
[1776538626356,38.21,75594.92,0.0,-0.83712,9e-05,18.33572]
[1776538626437,38.21,75594.92,0.0,-0.83712,9e-05,18.33572]
[1776538628129,38.21,75598.57,0.0,-0.8368,9e-05,18.35974]
[1776538628188,38.21,75598.57,0.0,-0.8368,9e-05,18.35974]
[1776538628265,38.21,75597.93,0.0,-0.83686,9e-05,18.35553]
[1776538631135,38.21,75598.75,0.0,-0.83679,9e-05,18.36091]
[1776538631189,38.21,75598.75,0.0,-0.83679,9e-05,18.36091]
[1776538636694,38.21,75599.07,0.0,-0.83675,9e-05,18.36331]
[1776538636939,38.21,75599.07,0.0,-0.83675,9e-05,18.36331]
[1776538637040,38.21,75599.25,0.0,-0.83674,9e-05,18.36456]
[1776538641241,38.21,75598.39,0.0,-0.83681,9e-05,18.35912]
[1776538640867,38.21,75592.55,0.0,-0.83731,9e-05,18.32081]
[1776538641840,38.21,75584.76,0.0,-0.83799,9e-05,18.26961]
[1776538644661,38.21,75588.05,0.0,-0.8377,9e-05,18.29134]
[1776538646875,38.22,75597.6,0.0,-0.83687,9e-05,18.35427]
[1776538651910,38.22,75598.61,0.0,-0.83681,9e-05,18.35742]
[1776538656945,38.22,75599.49,0.0,-0.83673,9e-05,18.36334]
[1776538658772,38.22,75599.88,0.0,-0.8367,9e-05,18.36593]
[1776538658938,38.22,75599.88,0.0,-0.8367,9e-05,18.36593]
[1776538662395,38.22,75598.34,0.0,-0.83683,9e-05,18.35592]
[1776538662436,38.22,75598.34,0.0,-0.83683,9e-05,18.35592]
[1776538663137,38.22,75598.34,0.0,-0.83683,9e-05,18.35592]
[1776538663238,38.22,75598.28,0.0,-0.83683,9e-05,18.35556]
[1776538669030,38.22,75596.94,0.0,-0.83695,9e-05,18.34699]
[1776538671001,38.22,75594.49,0.0,-0.83716,9e-05,18.33094]
[1776538671188,38.22,75594.49,0.0,-0.83716,9e-05,18.33094]
[1776538671253,38.22,75593.36,0.0,-0.83725,9e-05,18.32353]
[1776538677086,38.22,75592.71,0.0,-0.83731,9e-05,18.31944]
[1776538682121,38.22,75590.16,0.0,-0.83752,9e-05,18.30322]
[1776538685142,38.22,75610.14,0.0,-0.83578,9e-05,18.43505]
[1776538685378,38.22,75610.14,0.0,-0.83578,9e-05,18.43505]
[1776538686149,38.22,75624.91,0.0,-0.83449,9e-05,18.53235]
[1776538687156,38.22,75622.3,0.0,-0.83472,9e-05,18.51527]
[1776538688163,38.22,75622.23,0.0,-0.83473,9e-05,18.51476]
[1776538688872,38.22,75622.23,0.0,-0.83473,9e-05,18.51476]
[1776538691190,38.22,75644.16,0.0,-0.83281,9e-05,18.6588]
[1776538692193,38.22,75652.17,0.0,-0.8321,9e-05,18.71153]
[1776538693200,38.22,75651.65,0.0,-0.83215,9e-05,18.70803]
[1776538694926,38.22,75651.77,0.0,-0.83214,9e-05,18.70868]
[1776538697228,38.22,75645.68,0.0,-0.83268,9e-05,18.66828]
[1776538698235,38.22,75641.01,0.0,-0.83309,9e-05,18.63746]
[1776538698708,38.22,75641.01,0.0,-0.83309,9e-05,18.63746]
[1776538700710,38.22,75639.95,0.0,-0.83319,9e-05,18.63045]
[1776538703239,38.22,75639.55,0.0,-0.83322,9e-05,18.62783]
[1776538703299,38.22,75639.55,0.0,-0.83322,9e-05,18.62784]
[1776538703437,38.22,75639.55,0.0,-0.83322,9e-05,18.62784]
[1776538705284,38.22,75666.4,0.0,-0.83085,9e-05,18.80426]
[1776538707298,38.22,75667.73,0.0,-0.83074,9e-05,18.81284]
[1776538711326,38.22,75673.57,0.0,-0.83026,9e-05,18.84682]
[1776538716361,38.21,75678.62,0.0,-0.82982,9e-05,18.87881]
[1776538721397,38.21,75677.8,0.0,-0.8299,9e-05,18.87288]
[1776538723016,38.21,75677.8,0.0,-0.8299,9e-05,18.87288]
[1776538723189,38.21,75677.8,0.0,-0.8299,9e-05,18.87288]
[1776538728446,38.21,75675.99,0.0,-0.83008,9e-05,18.86016]
[1776538733481,38.21,75679.57,0.0,-0.82977,9e-05,18.88307]
[1776538737315,38.21,75680.24,0.0,-0.82971,9e-05,18.88718]
[1776538737444,38.21,75679.61,0.0,-0.82977,9e-05,18.88289]
[1776538737756,38.21,75679.61,0.0,-0.82977,9e-05,18.88289]
[1776538737938,38.21,75679.61,0.0,-0.82977,9e-05,18.88289]
[1776538738039,38.21,75679.2,0.0,-0.82981,9e-05,18.88006]
[1776538743551,38.21,75677.52,0.0,-0.82997,9e-05,18.86819]
[1776538744925,38.21,75677.52,0.0,-0.82997,9e-05,18.86819]
[1776538744948,38.21,75677.52,0.0,-0.82997,9e-05,18.86819]
[1776538751309,38.2,75680.08,0.0,-0.82975,9e-05,18.88418]
[1776538751436,38.2,75680.08,0.0,-0.82976,9e-05,18.8839]
[1776538751486,38.2,75680.08,0.0,-0.82976,9e-05,18.8839]
[1776538751703,38.2,75680.08,0.0,-0.82976,9e-05,18.8839]
[1776538752614,38.2,75680.14,0.0,-0.82975,9e-05,18.88415]
[1776538757649,38.2,75680.52,0.0,-0.82973,9e-05,18.88586]
[1776538758753,38.2,75680.52,0.0,-0.82973,9e-05,18.88586]
[1776538758937,38.2,75680.52,0.0,-0.82973,9e-05,18.88586]
[1776538767719,38.2,75680.14,0.0,-0.82978,9e-05,18.88207]
[1776538769500,38.2,75680.0,0.0,-0.8298,9e-05,18.88103]
[1776538769689,38.2,75680.0,0.0,-0.8298,9e-05,18.88103]
[1776538769893,38.2,75680.0,0.0,-0.8298,9e-05,18.88103]
[1776538769944,38.2,75680.0,0.0,-0.8298,9e-05,18.88103]
[1776538769994,38.2,75680.0,0.0,-0.8298,9e-05,18.88091]
[1776538775774,38.2,75681.71,0.0,-0.82968,9e-05,18.88784]
[1776538777772,38.2,75681.71,0.0,-0.82968,9e-05,18.88784]
[1776538777945,38.2,75681.71,0.0,-0.82968,9e-05,18.88784]
[1776538783960,38.2,75679.15,0.0,-0.82992,9e-05,18.87006]
[1776538784081,38.2,75679.15,0.0,-0.82992,9e-05,18.87006]
[1776538784199,38.2,75679.15,0.0,-0.82992,9e-05,18.87006]
[1776538784293,38.19,75679.22,0.0,-0.82992,9e-05,18.87036]
[1776538791911,38.19,75679.76,0.0,-0.82989,9e-05,18.87264]
[1776538794417,38.19,75679.79,0.0,-0.82989,9e-05,18.87268]
[1776538794438,38.19,75679.79,0.0,-0.82989,9e-05,18.87268]
[1776538794582,38.19,75679.79,0.0,-0.82989,9e-05,18.87268]
[1776538794693,38.19,75679.79,0.0,-0.82989,9e-05,18.87268]
[1776538794914,38.19,75680.4,0.0,-0.82984,9e-05,18.87637]
[1776538800959,38.19,75679.41,0.0,-0.82994,9e-05,18.86889]
[1776538801965,38.19,75666.95,0.0,-0.83105,9e-05,18.78674]
[1776538802973,38.19,75657.69,0.0,-0.83187,9e-05,18.72572]
[1776538803980,38.19,75657.2,0.0,-0.83191,9e-05,18.72244]
[1776538809021,38.19,75653.51,0.0,-0.83224,9e-05,18.69797]
[1776538809692,38.19,75653.51,0.0,-0.83224,9e-05,18.69797]
[1776538809942,38.19,75653.51,0.0,-0.83224,9e-05,18.69797]
[1776538811462,38.19,75653.66,0.0,-0.83223,9e-05,18.69893]
[1776538812042,38.19,75667.04,0.0,-0.83105,9e-05,18.78685]
[1776538813049,38.19,75672.05,0.0,-0.83061,9e-05,18.81966]
[1776538815176,38.19,75672.32,0.0,-0.83058,9e-05,18.82126]
[1776538821106,38.18,75668.4,0.0,-0.83094,9e-05,18.79458]
[1776538826014,38.18,75667.44,0.0,-0.83104,9e-05,18.78782]
[1776538826200,38.18,75667.44,0.0,-0.83104,9e-05,18.78782]
[1776538826239,38.18,75667.44,0.0,-0.83104,9e-05,18.78782]
[1776538826442,38.18,75667.44,0.0,-0.83104,9e-05,18.78782]
[1776538826341,38.18,75666.32,0.0,-0.83114,9e-05,18.78028]
[1776538832297,38.18,75664.15,0.0,-0.83137,9e-05,18.76158]
[1776538832437,38.18,75664.15,0.0,-0.83137,9e-05,18.76158]
[1776538838227,38.18,75664.11,0.0,-0.83138,9e-05,18.7602]
[1776538839224,38.18,75664.11,0.0,-0.83138,9e-05,18.7602]
[1776538839441,38.18,75664.11,0.0,-0.83138,9e-05,18.7602]
[1776538839743,38.18,75664.04,0.0,-0.83139,9e-05,18.75957]
[1776538839939,38.18,75664.04,0.0,-0.83139,9e-05,18.75957]
[1776538840241,38.18,75664.0,0.0,-0.8314,9e-05,18.75914]
[1776538845276,38.18,75663.93,0.0,-0.83142,9e-05,18.75782]
[1776538850311,38.18,75664.27,0.0,-0.8314,9e-05,18.75918]
[1776538852326,38.17,75671.08,0.0,-0.8308,9e-05,18.80358]
[1776538853333,38.17,75688.24,0.0,-0.82928,9e-05,18.91616]
[1776538854340,38.17,75689.26,0.0,-0.82919,9e-05,18.92263]
[1776538857318,38.17,75688.87,0.0,-0.82923,9e-05,18.91959]
[1776538857441,38.17,75688.87,0.0,-0.82923,9e-05,18.91959]
[1776538860382,38.17,75694.37,0.0,-0.82875,9e-05,18.95482]
[1776538861391,38.17,75698.83,0.0,-0.82836,9e-05,18.98388]
[1776538861810,38.17,75698.83,0.0,-0.82836,9e-05,18.98388]
[1776538861941,38.17,75698.83,0.0,-0.82836,9e-05,18.98388]
[1776538862356,38.17,75698.83,0.0,-0.82836,9e-05,18.98388]
[1776538862437,38.17,75698.83,0.0,-0.82836,9e-05,18.98388]
[1776538862457,38.17,75697.97,0.0,-0.82844,9e-05,18.97796]
[1776538864410,38.17,75693.24,0.0,-0.82887,9e-05,18.94627]
[1776538867431,38.17,75698.68,0.0,-0.8284,9e-05,18.98127]
[1776538872466,38.16,75698.03,0.0,-0.82847,9e-05,18.97556]
[1776538875487,38.16,75693.02,0.0,-0.82893,9e-05,18.94182]
[1776538876605,38.16,75693.87,0.0,-0.82886,9e-05,18.94721]
[1776538876695,38.16,75693.87,0.0,-0.82886,9e-05,18.94721]
[1776538884562,38.16,75694.88,0.0,-0.82879,9e-05,18.95277]
[1776538888589,38.16,75700.31,0.0,-0.82831,9e-05,18.98795]
[1776538889596,38.16,75705.66,0.0,-0.82783,9e-05,19.0231]
[1776538891660,38.16,75707.26,0.0,-0.82769,9e-05,19.03354]
[1776538892418,38.16,75707.26,0.0,-0.82769,9e-05,19.03354]
[1776538892516,38.16,75707.26,0.0,-0.82769,9e-05,19.03354]
[1776538892519,38.16,75707.36,0.0,-0.8277,9e-05,19.0305]
[1776538892629,38.16,75707.36,0.0,-0.8277,9e-05,19.0305]
[1776538898659,38.16,75709.9,0.0,-0.82748,9e-05,19.04657]
[1776538900194,38.16,75709.9,0.0,-0.82748,9e-05,19.04657]
[1776538900442,38.16,75709.9,0.0,-0.82748,9e-05,19.04657]
[1776538906715,38.15,75708.4,0.0,-0.82763,9e-05,19.03586]
[1776538908055,38.15,75708.4,0.0,-0.82763,9e-05,19.03586]
[1776538908192,38.15,75708.4,0.0,-0.82763,9e-05,19.03586]
[1776538908493,38.15,75708.4,0.0,-0.82763,9e-05,19.03586]
[1776538908537,38.15,75708.4,0.0,-0.82763,9e-05,19.03568]
[1776538908691,38.15,75708.4,0.0,-0.82763,9e-05,19.03568]
[1776538911176,38.15,75706.75,0.0,-0.82779,9e-05,19.02448]
[1776538911192,38.15,75706.75,0.0,-0.82779,9e-05,19.02448]
[1776538911275,38.15,75700.91,0.0,-0.82831,9e-05,18.98591]
[1776538913763,38.15,75697.36,0.0,-0.82863,9e-05,18.96227]
[1776538919806,38.15,75696.84,0.0,-0.82869,9e-05,18.9582]
[1776538920754,38.15,75696.84,0.0,-0.82869,9e-05,18.9582]
[1776538920939,38.15,75696.84,0.0,-0.82869,9e-05,18.9582]
[1776538922383,38.15,75700.03,0.0,-0.82841,9e-05,18.97908]
[1776538922437,38.15,75700.03,0.0,-0.82841,9e-05,18.97908]
[1776538922441,38.15,75703.02,0.0,-0.82814,9e-05,18.99861]
[1776538924208,38.15,75707.27,0.0,-0.82776,9e-05,19.02639]
[1776538924446,38.15,75707.27,0.0,-0.82776,9e-05,19.02639]
[1776538929239,38.15,75712.6,0.0,-0.8273,9e-05,19.0605]
[1776538929437,38.15,75712.6,0.0,-0.8273,9e-05,19.0605]
[1776538929538,38.15,75714.85,0.0,-0.8271,9e-05,19.0751]
[1776538929880,38.15,75722.16,0.0,-0.82644,9e-05,19.12293]
[1776538930888,38.15,75734.47,0.0,-0.82533,9e-05,19.20364]
[1776538931895,38.15,75734.9,0.0,-0.8253,9e-05,19.20619]
[1776538935928,38.14,75745.54,0.0,-0.82435,9e-05,19.27493]
[1776538936935,38.14,75753.78,0.0,-0.8236,9e-05,19.32884]
[1776538938949,38.14,75758.95,0.0,-0.82314,9e-05,19.36223]
[1776538939994,38.14,75758.95,0.0,-0.82314,9e-05,19.36223]
[1776538941712,38.14,75756.12,0.0,-0.82341,9e-05,19.34305]
[1776538948012,38.14,75756.52,0.0,-0.82339,9e-05,19.34459]
[1776538949035,38.14,75756.52,0.0,-0.82339,9e-05,19.34459]
[1776538949200,38.14,75756.52,0.0,-0.82339,9e-05,19.34459]
[1776538949867,38.14,75756.23,0.0,-0.82341,9e-05,19.3426]
[1776538949938,38.14,75756.23,0.0,-0.82341,9e-05,19.3426]
[1776538950026,38.14,75756.48,0.0,-0.82339,9e-05,19.34416]
[1776538955061,38.14,75756.16,0.0,-0.82345,9e-05,19.3381]
[1776538958025,38.14,75756.77,0.0,-0.8234,9e-05,19.34199]
[1776538958194,38.14,75756.77,0.0,-0.8234,9e-05,19.34199]
[1776538961359,38.14,75756.16,0.0,-0.82345,9e-05,19.3378]
[1776538961446,38.14,75756.16,0.0,-0.82345,9e-05,19.3378]
[1776538961499,38.14,75754.45,0.0,-0.82361,9e-05,19.32652]
[1776538962962,38.14,75752.17,0.0,-0.82382,9e-05,19.31151]
[1776538963118,38.14,75745.23,0.0,-0.82445,9e-05,19.2659]
[1776538965132,38.14,75742.02,0.0,-0.82474,9e-05,19.24491]
[1776538966736,38.14,75741.91,0.0,-0.82475,9e-05,19.24425]
[1776538972181,38.14,75744.31,0.0,-0.82453,9e-05,19.2603]
[1776538977216,38.14,75743.84,0.0,-0.82457,9e-05,19.25743]
[1776538977907,38.14,75743.84,0.0,-0.82457,9e-05,19.25743]
[1776538977936,38.14,75743.84,0.0,-0.82457,9e-05,19.25743]
[1776538978390,38.14,75743.84,0.0,-0.82457,9e-05,19.25743]
[1776538978439,38.14,75743.84,0.0,-0.82457,9e-05,19.25743]
[1776538978492,38.14,75744.12,0.0,-0.82454,9e-05,19.25932]
[1776538984189,38.14,75745.36,0.0,-0.82443,9e-05,19.26767]
[1776538984441,38.14,75745.36,0.0,-0.82443,9e-05,19.26767]
[1776538990307,38.14,75748.26,0.0,-0.82416,9e-05,19.28683]
[1776538995342,38.14,75745.47,0.0,-0.82441,9e-05,19.26856]
[1776538995786,38.14,75745.47,0.0,-0.82441,9e-05,19.26856]
[1776538995938,38.14,75745.47,0.0,-0.82441,9e-05,19.26856]
[1776538996753,38.14,75743.77,0.0,-0.82457,9e-05,19.25743]
[1776538996940,38.14,75743.77,0.0,-0.82457,9e-05,19.25743]
[1776538997026,38.14,75743.77,0.0,-0.82457,9e-05,19.25749]
[1776539002390,38.14,75744.11,0.0,-0.82453,9e-05,19.25999]
[1776539007426,38.14,75744.29,0.0,-0.82451,9e-05,19.26141]
[1776539010056,38.14,75744.22,0.0,-0.82452,9e-05,19.26105]
[1776539010194,38.14,75744.22,0.0,-0.82452,9e-05,19.26105]
[1776539015481,38.14,75743.41,0.0,-0.82461,9e-05,19.25244]
[1776539018503,38.14,75736.08,0.0,-0.82527,9e-05,19.20446]
[1776539019510,38.14,75725.66,0.0,-0.82621,9e-05,19.13594]
[1776539020153,38.14,75725.66,0.0,-0.82621,9e-05,19.13594]
[1776539020195,38.14,75725.66,0.0,-0.82621,9e-05,19.13594]
[1776539020517,38.14,75724.16,0.0,-0.82635,9e-05,19.12595]
[1776539020981,38.14,75724.16,0.0,-0.82635,9e-05,19.12595]
[1776539021192,38.14,75724.16,0.0,-0.82635,9e-05,19.12595]
[1776539021524,38.14,75723.98,0.0,-0.82637,9e-05,19.12464]
[1776539026012,38.14,75728.03,0.0,-0.82601,9e-05,19.15071]
[1776539029900,38.14,75728.92,0.0,-0.82594,9e-05,19.15596]
[1776539030586,38.14,75734.43,0.0,-0.82544,9e-05,19.19218]
[1776539033608,38.14,75733.84,0.0,-0.8255,9e-05,19.18816]
[1776539038643,38.14,75734.35,0.0,-0.82545,9e-05,19.19151]
[1776539042881,38.14,75734.59,0.0,-0.82543,9e-05,19.19306]
[1776539042941,38.14,75734.59,0.0,-0.82543,9e-05,19.19306]
[1776539043480,38.14,75734.59,0.0,-0.82543,9e-05,19.19306]
[1776539043696,38.14,75734.59,0.0,-0.82543,9e-05,19.19306]
[1776539043537,38.14,75734.59,0.0,-0.82543,9e-05,19.19305]
[1776539048713,38.14,75737.44,0.0,-0.82517,9e-05,19.2117]
[1776539048751,38.14,75737.44,0.0,-0.82517,9e-05,19.2117]
[1776539048943,38.14,75737.44,0.0,-0.82517,9e-05,19.2117]
[1776539049720,38.14,75743.85,0.0,-0.82459,9e-05,19.2538]
[1776539052074,38.14,75747.03,0.0,-0.82431,9e-05,19.27458]
[1776539052191,38.14,75747.03,0.0,-0.82431,9e-05,19.27458]
[1776539052218,38.14,75747.09,0.0,-0.8243,9e-05,19.27486]
[1776539055733,38.14,75747.27,0.0,-0.82429,9e-05,19.27575]
[1776539055945,38.14,75747.27,0.0,-0.82429,9e-05,19.27575]
[1776539057119,38.14,75744.62,0.0,-0.82453,9e-05,19.25824]
[1776539057194,38.14,75744.62,0.0,-0.82453,9e-05,19.25824]
[1776539057295,38.14,75739.34,0.0,-0.82501,9e-05,19.22347]
[1776539057777,38.14,75726.31,0.0,-0.82619,9e-05,19.13774]
[1776539058784,38.13,75723.24,0.0,-0.82647,9e-05,19.11743]
[1776539060016,38.13,75723.24,0.0,-0.82647,9e-05,19.11743]
[1776539060202,38.13,75723.24,0.0,-0.82647,9e-05,19.11743]
[1776539060207,38.13,75720.59,0.0,-0.82671,9e-05,19.0999]
[1776539063820,38.13,75729.75,0.0,-0.82589,9e-05,19.15991]
[1776539065537,38.13,75735.96,0.0,-0.82533,9e-05,19.20071]
[1776539070869,38.13,75736.19,0.0,-0.82531,9e-05,19.20206]
[1776539075905,38.13,75733.58,0.0,-0.82557,9e-05,19.18132]
[1776539077581,38.13,75733.58,0.0,-0.82557,9e-05,19.18132]
[1776539077693,38.13,75733.58,0.0,-0.82557,9e-05,19.18132]
[1776539077722,38.13,75737.48,0.0,-0.82521,9e-05,19.20695]
[1776539077946,38.13,75737.48,0.0,-0.82521,9e-05,19.20695]
[1776539083295,38.13,75739.88,0.0,-0.825,9e-05,19.22254]
[1776539083445,38.13,75739.88,0.0,-0.825,9e-05,19.22254]
[1776539083476,38.13,75739.88,0.0,-0.825,9e-05,19.22254]
[1776539083694,38.13,75739.88,0.0,-0.825,9e-05,19.22254]
[1776539083522,38.13,75739.22,0.0,-0.82506,9e-05,19.21817]
[1776539089531,38.13,75739.47,0.0,-0.82504,9e-05,19.21968]
[1776539089699,38.13,75739.47,0.0,-0.82504,9e-05,19.21968]
[1776539089535,38.13,75739.47,0.0,-0.82504,9e-05,19.21966]
[1776539089759,38.13,75739.47,0.0,-0.82504,9e-05,19.21966]
[1776539089938,38.13,75739.47,0.0,-0.82504,9e-05,19.21966]
[1776539095044,38.13,75740.51,0.0,-0.82495,9e-05,19.22633]
[1776539102093,38.13,75738.89,0.0,-0.8251,9e-05,19.2156]
[1776539107390,38.13,75740.16,0.0,-0.82498,9e-05,19.22384]
[1776539107442,38.13,75740.16,0.0,-0.82498,9e-05,19.22384]
[1776539107540,38.13,75741.38,0.0,-0.82487,9e-05,19.23183]
[1776539107803,38.13,75741.38,0.0,-0.82487,9e-05,19.23183]
[1776539107942,38.13,75741.38,0.0,-0.82487,9e-05,19.23183]
[1776539113170,38.13,75740.88,0.0,-0.82492,9e-05,19.22837]
[1776539115066,38.13,75739.73,0.0,-0.82502,9e-05,19.22079]
[1776539115201,38.13,75739.73,0.0,-0.82502,9e-05,19.22079]
[1776539115298,38.13,75739.73,0.0,-0.82502,9e-05,19.22079]
[1776539115441,38.13,75739.73,0.0,-0.82502,9e-05,19.22079]
[1776539115524,38.13,75740.29,0.0,-0.82497,9e-05,19.22445]
[1776539120171,38.13,75740.06,0.0,-0.825,9e-05,19.22286]
[1776539120191,38.13,75740.06,0.0,-0.825,9e-05,19.22286]
[1776539120219,38.13,75734.72,0.0,-0.82548,9e-05,19.18775]
[1776539121226,38.13,75720.27,0.0,-0.82679,9e-05,19.09258]
[1776539122468,38.13,75720.27,0.0,-0.82679,9e-05,19.09258]
[1776539122691,38.13,75720.27,0.0,-0.82679,9e-05,19.09258]
[1776539122790,38.13,75717.52,0.0,-0.82704,9e-05,19.07444]
[1776539126261,38.13,75712.57,0.0,-0.82748,9e-05,19.04177]
[1776539127226,38.13,75712.57,0.0,-0.82748,9e-05,19.04177]
[1776539127268,38.13,75714.3,0.0,-0.82733,9e-05,19.05314]
[1776539128259,38.13,75714.3,0.0,-0.82733,9e-05,19.05314]
[1776539128275,38.13,75719.81,0.0,-0.82683,9e-05,19.08935]
[1776539129683,38.13,75719.81,0.0,-0.82683,9e-05,19.08935]
[1776539129969,38.13,75721.4,0.0,-0.82669,9e-05,19.09974]
[1776539135324,38.13,75724.25,0.0,-0.82646,9e-05,19.1143]
[1776539136740,38.13,75724.25,0.0,-0.82646,9e-05,19.1143]
[1776539136794,38.13,75712.64,0.0,-0.82751,9e-05,19.03786]
[1776539136942,38.13,75712.64,0.0,-0.82751,9e-05,19.03786]
[1776539137225,38.13,75712.64,0.0,-0.82751,9e-05,19.03786]
[1776539137436,38.13,75712.64,0.0,-0.82751,9e-05,19.03786]
[1776539137537,38.13,75716.32,0.0,-0.82718,9e-05,19.06205]
[1776539139763,38.13,75716.21,0.0,-0.82719,9e-05,19.06127]
[1776539139790,38.13,75715.43,0.0,-0.82726,9e-05,19.05608]
[1776539139943,38.13,75715.43,0.0,-0.82726,9e-05,19.05608]
[1776539145393,38.13,75716.18,0.0,-0.8272,9e-05,19.06061]
[1776539147674,38.13,75716.6,0.0,-0.82716,9e-05,19.06329]
[1776539147694,38.13,75716.6,0.0,-0.82716,9e-05,19.06329]
[1776539147775,38.13,75722.11,0.0,-0.82667,9e-05,19.09946]
[1776539150429,38.13,75724.51,0.0,-0.82646,9e-05,19.11488]
[1776539152054,38.13,75724.48,0.0,-0.82646,9e-05,19.11455]
[1776539152203,38.13,75724.48,0.0,-0.82646,9e-05,19.11455]
[1776539152384,38.13,75724.48,0.0,-0.82646,9e-05,19.11455]
[1776539152447,38.13,75724.48,0.0,-0.82646,9e-05,19.11455]
[1776539152530,38.13,75725.44,0.0,-0.82638,9e-05,19.12072]
[1776539153451,38.13,75730.35,0.0,-0.82594,9e-05,19.15286]
[1776539158486,38.12,75731.66,0.0,-0.82583,9e-05,19.16048]
[1776539159267,38.12,75731.66,0.0,-0.82583,9e-05,19.16048]
[1776539159433,38.12,75731.66,0.0,-0.82583,9e-05,19.16048]
[1776539159439,38.12,75731.66,0.0,-0.82583,9e-05,19.16048]
[1776539159703,38.12,75731.66,0.0,-0.82583,9e-05,19.16048]
[1776539159773,38.12,75730.38,0.0,-0.82595,9e-05,19.15186]
[1776539163800,38.12,75731.37,0.0,-0.82587,9e-05,19.1578]
[1776539163947,38.12,75731.19,0.0,-0.82589,9e-05,19.15641]
[1776539164747,38.12,75731.19,0.0,-0.82589,9e-05,19.15641]
[1776539164790,38.12,75731.82,0.0,-0.82583,9e-05,19.16036]
[1776539164943,38.12,75731.82,0.0,-0.82583,9e-05,19.16036]
[1776539165541,38.12,75733.77,0.0,-0.82566,9e-05,19.17298]
[1776539168108,38.12,75733.81,0.0,-0.82566,9e-05,19.1731]
[1776539168197,38.12,75733.81,0.0,-0.82566,9e-05,19.1731]
[1776539173599,38.12,75731.64,0.0,-0.82586,9e-05,19.15852]
[1776539179228,38.12,75731.64,0.0,-0.82586,9e-05,19.15852]
[1776539179442,38.12,75731.64,0.0,-0.82586,9e-05,19.15852]
[1776539179589,38.12,75731.64,0.0,-0.82586,9e-05,19.15852]
[1776539179691,38.12,75731.64,0.0,-0.82586,9e-05,19.15852]
[1776539179789,38.12,75732.2,0.0,-0.82581,9e-05,19.16194]
[1776539183500,38.12,75732.31,0.0,-0.8258,9e-05,19.16262]
[1776539183695,38.12,75732.31,0.0,-0.8258,9e-05,19.16262]
[1776539183729,38.12,75732.31,0.0,-0.8258,9e-05,19.16262]
[1776539183828,38.12,75724.56,0.0,-0.82651,9e-05,19.11148]
[1776539183953,38.12,75724.56,0.0,-0.82651,9e-05,19.11148]
[1776539189847,38.12,75723.76,0.0,-0.82659,9e-05,19.10559]
[1776539189942,38.12,75725.84,0.0,-0.8264,9e-05,19.11896]
[1776539190334,38.12,75725.84,0.0,-0.8264,9e-05,19.11896]
[1776539190443,38.12,75725.84,0.0,-0.8264,9e-05,19.11896]
[1776539190719,38.12,75725.22,0.0,-0.82646,9e-05,19.11471]
[1776539195754,38.11,75723.78,0.0,-0.82663,9e-05,19.10083]
[1776539200789,38.11,75724.9,0.0,-0.82654,9e-05,19.10742]
[1776539200966,38.11,75724.9,0.0,-0.82654,9e-05,19.10742]
[1776539201197,38.11,75724.9,0.0,-0.82654,9e-05,19.10742]
[1776539201796,38.11,75724.94,0.0,-0.82654,9e-05,19.10753]
[1776539201977,38.11,75724.94,0.0,-0.82654,9e-05,19.10753]
[1776539202199,38.11,75724.94,0.0,-0.82654,9e-05,19.10753]
[1776539207838,38.11,75725.08,0.0,-0.82654,9e-05,19.10745]
[1776539212872,38.11,75725.01,0.0,-0.82656,9e-05,19.10613]
[1776539218915,38.11,75725.01,0.0,-0.82657,9e-05,19.10518]
[1776539222409,38.11,75724.37,0.0,-0.82663,9e-05,19.10066]
[1776539222439,38.11,75724.37,0.0,-0.82663,9e-05,19.10066]
[1776539222606,38.11,75724.33,0.0,-0.82664,9e-05,19.10008]
[1776539223015,38.11,75724.33,0.0,-0.82664,9e-05,19.10008]
[1776539223204,38.11,75724.33,0.0,-0.82664,9e-05,19.10008]
[1776539228984,38.1,75724.84,0.0,-0.82661,9e-05,19.10233]
[1776539234021,38.1,75724.63,0.0,-0.82664,9e-05,19.10002]
[1776539240063,38.1,75724.33,0.0,-0.82669,9e-05,19.0969]
[1776539240966,38.1,75724.33,0.0,-0.82669,9e-05,19.0969]
[1776539241188,38.1,75724.33,0.0,-0.82669,9e-05,19.0969]
[1776539241190,38.1,75724.33,0.0,-0.82669,9e-05,19.09671]
[1776539242321,38.1,75724.33,0.0,-0.82669,9e-05,19.09671]
[1776539242451,38.1,75724.33,0.0,-0.82669,9e-05,19.09671]
[1776539248119,38.1,75724.7,0.0,-0.82667,9e-05,19.09783]
[1776539254161,38.09,75724.66,0.0,-0.82672,9e-05,19.09298]
[1776539257310,38.09,75724.66,0.0,-0.82672,9e-05,19.09265]
[1776539257455,38.09,75724.66,0.0,-0.82672,9e-05,19.09265]
[1776539257463,38.09,75731.46,0.0,-0.82611,9e-05,19.13725]
[1776539258191,38.09,75736.97,0.0,-0.82561,9e-05,19.17329]
[1776539258997,38.09,75736.97,0.0,-0.82561,9e-05,19.17329]
[1776539259205,38.09,75736.97,0.0,-0.82561,9e-05,19.17329]
[1776539261212,38.09,75740.93,0.0,-0.82526,9e-05,19.1989]
[1776539266298,38.09,75740.93,0.0,-0.82527,9e-05,19.19843]
[1776539266436,38.09,75740.93,0.0,-0.82527,9e-05,19.19843]
[1776539266533,38.09,75740.0,0.0,-0.82535,9e-05,19.1922]
[1776539268705,38.09,75737.67,0.0,-0.82557,9e-05,19.17676]
[1776539268946,38.09,75736.09,0.0,-0.82571,9e-05,19.16628]
[1776539274307,38.09,75735.51,0.0,-0.82577,9e-05,19.16206]
[1776539277267,38.09,75736.91,0.0,-0.82564,9e-05,19.17115]
[1776539277437,38.09,75736.91,0.0,-0.82564,9e-05,19.17115]
[1776539277493,38.09,75737.26,0.0,-0.82561,9e-05,19.17338]
[1776539279043,38.09,75737.3,0.0,-0.82561,9e-05,19.17358]
[1776539279194,38.09,75737.3,0.0,-0.82561,9e-05,19.17358]
[1776539285384,38.09,75738.57,0.0,-0.8255,9e-05,19.18139]
[1776539288633,38.09,75738.57,0.0,-0.82551,9e-05,19.18124]
[1776539288691,38.09,75738.57,0.0,-0.82551,9e-05,19.18124]
[1776539288842,38.09,75738.57,0.0,-0.82551,9e-05,19.18116]
[1776539290189,38.09,75739.64,0.0,-0.82541,9e-05,19.18813]
[1776539290447,38.09,75739.64,0.0,-0.82541,9e-05,19.18813]
[1776539290522,38.09,75743.54,0.0,-0.82506,9e-05,19.21371]
[1776539292549,38.08,75746.08,0.0,-0.82483,9e-05,19.2303]
[1776539292693,38.08,75746.08,0.0,-0.82483,9e-05,19.2303]
[1776539292793,38.08,75746.98,0.0,-0.82475,9e-05,19.23609]
[1776539293957,38.08,75746.98,0.0,-0.82475,9e-05,19.23609]
[1776539294211,38.08,75747.33,0.0,-0.82472,9e-05,19.23826]
[1776539299482,38.08,75750.9,0.0,-0.8244,9e-05,19.26149]
[1776539300107,38.08,75750.9,0.0,-0.8244,9e-05,19.26149]
[1776539300906,38.08,75750.9,0.0,-0.8244,9e-05,19.26149]
[1776539300941,38.08,75750.9,0.0,-0.8244,9e-05,19.26149]
[1776539305524,38.08,75757.0,0.0,-0.82385,9e-05,19.30136]
[1776539306453,38.08,75757.0,0.0,-0.82385,9e-05,19.30136]
[1776539306694,38.08,75757.0,0.0,-0.82385,9e-05,19.30136]
[1776539310560,38.08,75773.02,0.0,-0.82239,9e-05,19.40635]
[1776539311569,38.08,75781.22,0.0,-0.82166,9e-05,19.45648]
[1776539312576,38.08,75790.97,0.0,-0.82077,9e-05,19.52031]
[1776539313583,38.08,75791.48,0.0,-0.82073,9e-05,19.52336]
[1776539314664,38.08,75791.48,0.0,-0.82073,9e-05,19.52336]
[1776539314715,38.08,75788.56,0.0,-0.821,9e-05,19.50388]
[1776539317011,38.08,75789.02,0.0,-0.82097,9e-05,19.50633]
[1776539317192,38.08,75789.02,0.0,-0.82097,9e-05,19.50633]
[1776539321508,38.08,75789.0,0.0,-0.82098,9e-05,19.50508]
[1776539322119,38.08,75788.8,0.0,-0.82101,9e-05,19.50349]
[1776539322191,38.08,75788.8,0.0,-0.82101,9e-05,19.50349]
[1776539326674,38.07,75794.31,0.0,-0.82052,9e-05,19.53848]
[1776539328184,38.07,75794.82,0.0,-0.82047,9e-05,19.54158]
[1776539328444,38.07,75794.82,0.0,-0.82047,9e-05,19.54158]
[1776539333723,38.07,75791.17,0.0,-0.82083,9e-05,19.5161]
[1776539337751,38.07,75795.28,0.0,-0.82047,9e-05,19.54215]
[1776539338225,38.07,75795.28,0.0,-0.82047,9e-05,19.54215]
[1776539338445,38.07,75795.28,0.0,-0.82047,9e-05,19.54215]
[1776539339765,38.07,75791.06,0.0,-0.82086,9e-05,19.5139]
[1776539343305,38.06,75791.87,0.0,-0.8208,9e-05,19.51855]
[1776539343435,38.06,75791.87,0.0,-0.8208,9e-05,19.51855]
[1776539350338,38.06,75791.98,0.0,-0.8208,9e-05,19.51836]
[1776539350446,38.06,75791.98,0.0,-0.8208,9e-05,19.51836]
[1776539355878,38.06,75789.76,0.0,-0.82104,9e-05,19.50147]
[1776539356986,38.06,75789.76,0.0,-0.82104,9e-05,19.50147]
[1776539357024,38.06,75779.74,0.0,-0.82196,9e-05,19.43532]
[1776539357190,38.06,75779.74,0.0,-0.82196,9e-05,19.43532]
[1776539357892,38.06,75779.37,0.0,-0.822,9e-05,19.4327]
[1776539358899,38.06,75775.41,0.0,-0.82237,9e-05,19.40647]
[1776539359633,38.06,75775.41,0.0,-0.82237,9e-05,19.40647]
[1776539359695,38.06,75775.41,0.0,-0.82237,9e-05,19.40647]
[1776539364942,38.05,75771.29,0.0,-0.82276,9e-05,19.37854]
[1776539369883,38.05,75769.85,0.0,-0.8229,9e-05,19.36856]
[1776539369938,38.05,75769.85,0.0,-0.8229,9e-05,19.36856]
[1776539371699,38.05,75769.85,0.0,-0.8229,9e-05,19.36845]
[1776539372441,38.05,75769.81,0.0,-0.82293,9e-05,19.36438]
[1776539372998,38.05,75768.2,0.0,-0.82308,9e-05,19.35368]
[1776539385601,38.05,75768.49,0.0,-0.82305,9e-05,19.35535]
[1776539385696,38.05,75768.49,0.0,-0.82305,9e-05,19.35535]
[1776539391126,38.05,75767.6,0.0,-0.82315,9e-05,19.34835]
[1776539394851,38.05,75767.71,0.0,-0.82315,9e-05,19.3489]
[1776539394941,38.05,75767.71,0.0,-0.82315,9e-05,19.3489]
[1776539396047,38.05,75769.98,0.0,-0.82294,9e-05,19.36375]
[1776539396186,38.05,75770.13,0.0,-0.82293,9e-05,19.36463]
[1776539396288,38.05,75770.2,0.0,-0.82292,9e-05,19.36498]
[1776539402203,38.05,75770.17,0.0,-0.82293,9e-05,19.36411]
[1776539407405,38.05,75770.63,0.0,-0.8229,9e-05,19.36669]
[1776539407441,38.05,75770.63,0.0,-0.8229,9e-05,19.36669]
[1776539413280,38.04,75768.94,0.0,-0.82306,9e-05,19.35482]
[1776539414531,38.04,75768.94,0.0,-0.82306,9e-05,19.35482]
[1776539414697,38.04,75768.94,0.0,-0.82306,9e-05,19.35482]
[1776539415748,38.04,75767.79,0.0,-0.82317,9e-05,19.34715]
[1776539415936,38.04,75767.79,0.0,-0.82317,9e-05,19.34715]
[1776539416037,38.04,75766.1,0.0,-0.82333,9e-05,19.33594]
[1776539421336,38.04,75764.44,0.0,-0.82348,9e-05,19.32456]
[1776539426371,38.04,75764.59,0.0,-0.82348,9e-05,19.32513]
[1776539430399,38.04,75770.14,0.0,-0.82298,9e-05,19.36126]
[1776539431438,38.04,75770.14,0.0,-0.82298,9e-05,19.36126]
[1776539431689,38.04,75770.14,0.0,-0.82298,9e-05,19.36126]
[1776539431791,38.04,75780.01,0.0,-0.8221,9e-05,19.42251]
[1776539432413,38.04,75781.57,0.0,-0.82196,9e-05,19.4326]
[1776539437671,38.04,75781.95,0.0,-0.82193,9e-05,19.43441]
[1776539437700,38.04,75781.95,0.0,-0.82193,9e-05,19.43441]
[1776539438895,38.04,75782.25,0.0,-0.82191,9e-05,19.43622]
[1776539438936,38.04,75782.25,0.0,-0.82191,9e-05,19.43622]
[1776539438962,38.04,75782.74,0.0,-0.82186,9e-05,19.43928]
[1776539444497,38.04,75784.68,0.0,-0.8217,9e-05,19.45095]
[1776539445983,38.04,75784.68,0.0,-0.8217,9e-05,19.45095]
[1776539446202,38.04,75784.97,0.0,-0.82168,9e-05,19.45267]
[1776539451545,38.03,75787.08,0.0,-0.8215,9e-05,19.46528]
[1776539456581,38.03,75774.54,0.0,-0.82267,9e-05,19.38174]
[1776539457588,38.03,75772.47,0.0,-0.82286,9e-05,19.36802]
[1776539460811,38.03,75773.02,0.0,-0.82281,9e-05,19.37146]
[1776539460940,38.03,75773.02,0.0,-0.82281,9e-05,19.37146]
[1776539461042,38.03,75773.0,0.0,-0.82281,9e-05,19.37124]
[1776539466651,38.03,75775.1,0.0,-0.82263,9e-05,19.38446]
[1776539471685,38.03,75772.93,0.0,-0.82284,9e-05,19.36965]
[1776539476721,38.03,75777.04,0.0,-0.82247,9e-05,19.39613]
[1776539481756,38.02,75777.81,0.0,-0.82241,9e-05,19.40051]
[1776539486791,38.02,75781.72,0.0,-0.82206,9e-05,19.42548]
[1776539491826,38.02,75781.64,0.0,-0.8221,9e-05,19.42044]
[1776539498878,38.02,75782.67,0.0,-0.82203,9e-05,19.4259]
[1776539500891,38.02,75788.54,0.0,-0.82149,9e-05,19.46416]
[1776539505927,38.01,75790.48,0.0,-0.82133,9e-05,19.47573]
[1776539510962,38.01,75790.36,0.0,-0.82136,9e-05,19.47364]
[1776539511676,38.01,75790.36,0.0,-0.82136,9e-05,19.47364]
[1776539511969,38.01,75801.99,0.0,-0.82029,9e-05,19.54992]
[1776539512976,38.01,75810.07,0.0,-0.81955,9e-05,19.60289]
[1776539514990,38.01,75812.72,0.0,-0.81931,9e-05,19.61983]
[1776539515373,38.01,75812.72,0.0,-0.81931,9e-05,19.61983]
[1776539521035,38.01,75810.32,0.0,-0.81955,9e-05,19.60281]
[1776539522042,38.01,75805.13,0.0,-0.82003,9e-05,19.56848]
[1776539526070,38.0,75802.01,0.0,-0.82033,9e-05,19.54713]
[1776539528084,38.0,75795.08,0.0,-0.82098,9e-05,19.50101]
[1776539530100,38.0,75783.63,0.0,-0.82204,9e-05,19.42526]
[1776539536142,38.0,75785.53,0.0,-0.82188,9e-05,19.4368]
[1776539536814,38.0,75785.53,0.0,-0.82188,9e-05,19.4368]
[1776539536935,38.0,75785.53,0.0,-0.82188,9e-05,19.4368]
[1776539537149,38.0,75783.02,0.0,-0.82211,9e-05,19.42011]
[1776539542184,38.0,75781.79,0.0,-0.82224,9e-05,19.41139]
[1776539548226,38.0,75782.92,0.0,-0.82214,9e-05,19.4182]
[1776539553261,38.0,75785.22,0.0,-0.82196,9e-05,19.42914]
[1776539558296,37.99,75786.22,0.0,-0.82188,9e-05,19.43486]
[1776539563744,37.99,75786.24,0.0,-0.82189,9e-05,19.43436]
[1776539569373,37.99,75786.37,0.0,-0.8219,9e-05,19.43411]
[1776539574408,37.99,75786.73,0.0,-0.82187,9e-05,19.43568]
[1776539579444,37.99,75787.76,0.0,-0.82179,9e-05,19.44163]
[1776539584479,37.98,75788.95,0.0,-0.82169,9e-05,19.44871]
[1776539589514,37.98,75793.51,0.0,-0.82128,9e-05,19.47794]
[1776539595556,37.98,75793.63,0.0,-0.82129,9e-05,19.47764]
[1776539600591,37.98,75790.54,0.0,-0.82159,9e-05,19.45629]
[1776539605626,37.98,75786.1,0.0,-0.82201,9e-05,19.42601]
[1776539610661,37.97,75784.2,0.0,-0.8222,9e-05,19.41271]
[1776539615696,37.97,75784.81,0.0,-0.82218,9e-05,19.41238]
[1776539620731,37.97,75784.55,0.0,-0.82221,9e-05,19.40993]
[1776539629794,37.97,75785.51,0.0,-0.82214,9e-05,19.41503]
[1776539634829,37.97,75785.76,0.0,-0.82213,9e-05,19.41606]
[1776539640870,37.97,75785.48,0.0,-0.82216,9e-05,19.4135]
[1776539645906,37.96,75786.96,0.0,-0.82204,9e-05,19.42263]
[1776539651948,37.96,75786.08,0.0,-0.82213,9e-05,19.41603]
[1776539656983,37.96,75785.93,0.0,-0.82215,9e-05,19.41443]
[1776539662018,37.96,75785.9,0.0,-0.82216,9e-05,19.41358]
[1776539667055,37.96,75784.61,0.0,-0.82229,9e-05,19.40453]
[1776539669072,37.96,75779.72,0.0,-0.82274,9e-05,19.3721]
[1776539670079,37.96,75773.52,0.0,-0.82331,9e-05,19.33112]
[1776539675114,37.96,75775.32,0.0,-0.82318,9e-05,19.33921]
[1776539680149,37.96,75780.28,0.0,-0.82272,9e-05,19.37169]
[1776539685184,37.96,75782.13,0.0,-0.82256,9e-05,19.38357]
[1776539698275,37.95,75782.58,0.0,-0.82253,9e-05,19.38571]
[1776539703310,37.95,75782.92,0.0,-0.8225,9e-05,19.38768]
[1776539710361,37.95,75784.17,0.0,-0.82239,9e-05,19.39553]
[1776539721436,37.95,75784.13,0.0,-0.82241,9e-05,19.3946]
[1776539727478,37.95,75784.08,0.0,-0.82242,9e-05,19.39389]
[1776539732513,37.95,75791.42,0.0,-0.82177,9e-05,19.43851]
[1776539737547,37.95,75793.54,0.0,-0.82158,9e-05,19.45201]
[1776539742584,37.95,75796.71,0.0,-0.82129,9e-05,19.47233]
[1776539746613,37.95,75805.1,0.0,-0.82053,9e-05,19.52707]
[1776539750641,37.94,75799.63,0.0,-0.82104,9e-05,19.49021]
[1776539755676,37.94,75800.61,0.0,-0.82097,9e-05,19.49592]
[1776539760711,37.94,75801.86,0.0,-0.82086,9e-05,19.5034]
[1776539765746,37.94,75802.48,0.0,-0.82081,9e-05,19.5067]
[1776539770781,37.94,75802.8,0.0,-0.8208,9e-05,19.50802]
[1776539775816,37.94,75804.77,0.0,-0.82063,9e-05,19.5202]
[1776539776823,37.94,75811.4,0.0,-0.82001,9e-05,19.56373]
[1776539777830,37.94,75816.0,0.0,-0.81959,9e-05,19.59397]
[1776539782866,37.93,75818.34,0.0,-0.81938,9e-05,19.60889]
[1776539787901,37.93,75820.99,0.0,-0.81914,9e-05,19.62576]
[1776539790922,37.93,75827.29,0.0,-0.81856,9e-05,19.66712]
[1776539795957,37.93,75828.08,0.0,-0.8185,9e-05,19.66908]
[1776539796914,37.93,75828.08,0.0,-0.8185,9e-05,19.66908]
[1776539796935,37.93,75828.08,0.0,-0.8185,9e-05,19.66908]
[1776539796964,37.93,75828.02,0.0,-0.81851,9e-05,19.66876]
[1776539799697,37.93,75827.66,0.0,-0.81853,9e-05,19.6667]
[1776539801445,37.93,75827.13,0.0,-0.81858,9e-05,19.66345]
[1776539810054,37.94,75815.11,0.0,-0.81967,9e-05,19.58641]
[1776539811339,37.94,75815.11,0.0,-0.81967,9e-05,19.58641]
[1776539811444,37.94,75815.11,0.0,-0.81967,9e-05,19.58641]
[1776539811741,37.94,75814.96,0.0,-0.81968,9e-05,19.58543]
[1776539811937,37.94,75814.96,0.0,-0.81968,9e-05,19.58543]
[1776539812068,37.94,75814.11,0.0,-0.81976,9e-05,19.57985]
[1776539817104,37.94,75813.7,0.0,-0.8198,9e-05,19.57735]
[1776539819384,37.94,75814.15,0.0,-0.81975,9e-05,19.58037]
[1776539819437,37.94,75814.15,0.0,-0.81975,9e-05,19.58037]
[1776539825162,37.94,75814.69,0.0,-0.8197,9e-05,19.58425]
[1776539828183,37.94,75803.2,0.0,-0.82076,9e-05,19.50853]
[1776539829190,37.94,75798.01,0.0,-0.82124,9e-05,19.47432]
[1776539831209,37.94,75790.97,0.0,-0.82189,9e-05,19.42797]
[1776539832916,37.94,75791.13,0.0,-0.82188,9e-05,19.4291]
[1776539832942,37.94,75791.13,0.0,-0.82188,9e-05,19.4291]
[1776539833508,37.94,75791.13,0.0,-0.82188,9e-05,19.4291]
[1776539833689,37.94,75791.05,0.0,-0.82188,9e-05,19.42865]
[1776539834230,37.94,75791.23,0.0,-0.82186,9e-05,19.42991]
[1776539841278,37.94,75791.09,0.0,-0.82187,9e-05,19.42946]
[1776539843881,37.94,75791.48,0.0,-0.82183,9e-05,19.43209]
[1776539843944,37.94,75791.48,0.0,-0.82183,9e-05,19.43209]
[1776539850342,37.94,75791.52,0.0,-0.82182,9e-05,19.43272]
[1776539855174,37.94,75791.8,0.0,-0.82182,9e-05,19.4311]
[1776539855189,37.94,75791.8,0.0,-0.82182,9e-05,19.4311]
[1776539855350,37.94,75791.8,0.0,-0.82182,9e-05,19.4311]
[1776539855442,37.94,75791.8,0.0,-0.82182,9e-05,19.4311]
[1776539855451,37.94,75793.36,0.0,-0.82168,9e-05,19.44142]
[1776539858398,37.94,75787.6,0.0,-0.82221,9e-05,19.40352]
[1776539863432,37.94,75788.25,0.0,-0.82214,9e-05,19.40807]
[1776539864772,37.94,75788.25,0.0,-0.82214,9e-05,19.40807]
[1776539864942,37.94,75788.25,0.0,-0.82214,9e-05,19.40807]
[1776539871490,37.95,75788.2,0.0,-0.82214,9e-05,19.40794]
[1776539878539,37.95,75788.7,0.0,-0.8221,9e-05,19.4113]
[1776539882825,37.95,75791.16,0.0,-0.82187,9e-05,19.42754]
[1776539882945,37.95,75791.16,0.0,-0.82187,9e-05,19.42754]
[1776539883086,37.95,75791.16,0.0,-0.82187,9e-05,19.42754]
[1776539883191,37.95,75791.16,0.0,-0.82187,9e-05,19.42754]
[1776539883574,37.95,75791.3,0.0,-0.82186,9e-05,19.42846]
[1776539887604,37.95,75800.62,0.0,-0.821,9e-05,19.48985]
[1776539889329,37.95,75800.62,0.0,-0.821,9e-05,19.48985]
[1776539889438,37.95,75800.62,0.0,-0.821,9e-05,19.48985]
[1776539891630,37.94,75818.76,0.0,-0.81932,9e-05,19.60906]
[1776539894246,37.94,75821.21,0.0,-0.81909,9e-05,19.62522]
[1776539894301,37.94,75821.35,0.0,-0.81908,9e-05,19.626]
[1776539894993,37.94,75821.35,0.0,-0.81908,9e-05,19.626]
[1776539897148,37.94,75817.51,0.0,-0.81944,9e-05,19.60055]
[1776539897197,37.94,75817.51,0.0,-0.81944,9e-05,19.60055]
[1776539897249,37.94,75816.51,0.0,-0.81953,9e-05,19.59392]
[1776539899865,37.94,75817.65,0.0,-0.81943,9e-05,19.60118]
[1776539899945,37.94,75817.65,0.0,-0.81943,9e-05,19.60118]
[1776539905251,37.94,75814.58,0.0,-0.81973,9e-05,19.58023]
[1776539905445,37.94,75814.58,0.0,-0.81973,9e-05,19.58023]
[1776539905556,37.94,75814.58,0.0,-0.81973,9e-05,19.58023]
[1776539905695,37.94,75814.9,0.0,-0.8197,9e-05,19.58202]
[1776539905729,37.94,75814.54,0.0,-0.81974,9e-05,19.57949]
[1776539910764,37.94,75813.85,0.0,-0.81981,9e-05,19.57427]
[1776539912600,37.94,75813.85,0.0,-0.81981,9e-05,19.57427]
[1776539912700,37.94,75813.74,0.0,-0.81985,9e-05,19.56982]
[1776539917815,37.94,75814.25,0.0,-0.81981,9e-05,19.57251]
[1776539923530,37.94,75813.97,0.0,-0.81984,9e-05,19.57021]
[1776539923698,37.94,75813.86,0.0,-0.81986,9e-05,19.56937]
[1776539923809,37.94,75813.86,0.0,-0.81986,9e-05,19.56937]
[1776539923941,37.94,75813.86,0.0,-0.81986,9e-05,19.56937]
[1776539924043,37.94,75813.58,0.0,-0.81988,9e-05,19.56741]
[1776539933927,37.93,75812.25,0.0,-0.82002,9e-05,19.55751]
[1776539934720,37.93,75812.25,0.0,-0.82002,9e-05,19.55751]
[1776539934944,37.93,75812.25,0.0,-0.82002,9e-05,19.55751]
[1776539949032,37.93,75813.34,0.0,-0.81995,9e-05,19.56296]
[1776539954068,37.93,75813.79,0.0,-0.81992,9e-05,19.56531]
[1776539959103,37.93,75813.65,0.0,-0.81994,9e-05,19.56376]
[1776539963984,37.93,75809.23,0.0,-0.82035,9e-05,19.5342]
[1776539964207,37.93,75809.23,0.0,-0.82035,9e-05,19.5342]
[1776539965790,37.93,75809.12,0.0,-0.82036,9e-05,19.53362]
[1776539965941,37.93,75809.12,0.0,-0.82036,9e-05,19.53362]
[1776539966154,37.93,75809.09,0.0,-0.82036,9e-05,19.5335]
[1776539968168,37.93,75803.76,0.0,-0.82086,9e-05,19.49837]
[1776539969117,37.93,75803.76,0.0,-0.82086,9e-05,19.49837]
[1776539969194,37.93,75803.76,0.0,-0.82086,9e-05,19.49837]
[1776539972196,37.93,75795.78,0.0,-0.82162,9e-05,19.44209]
[1776539973203,37.93,75790.72,0.0,-0.82209,9e-05,19.40873]
[1776539974801,37.93,75790.31,0.0,-0.82212,9e-05,19.40608]
[1776539974954,37.93,75790.31,0.0,-0.82212,9e-05,19.40608]
[1776539975217,37.93,75784.79,0.0,-0.82263,9e-05,19.36971]
[1776539978750,37.93,75783.44,0.0,-0.82276,9e-05,19.36075]
[1776539978943,37.93,75783.44,0.0,-0.82276,9e-05,19.36075]
[1776539979246,37.93,75783.37,0.0,-0.82276,9e-05,19.36024]
[1776539985311,37.93,75783.3,0.0,-0.82276,9e-05,19.36017]
[1776539987412,37.93,75784.19,0.0,-0.82268,9e-05,19.36632]
[1776539987448,37.93,75784.19,0.0,-0.82268,9e-05,19.36632]
[1776539991637,37.93,75783.25,0.0,-0.82276,9e-05,19.36036]
[1776539991704,37.93,75783.25,0.0,-0.82276,9e-05,19.36036]
[1776539992172,37.93,75782.8,0.0,-0.8228,9e-05,19.35755]
[1776539992195,37.93,75782.8,0.0,-0.8228,9e-05,19.35755]
[1776539992339,37.93,75782.67,0.0,-0.82281,9e-05,19.35679]
[1776539995862,37.93,75783.56,0.0,-0.82273,9e-05,19.36293]
[1776539995947,37.93,75783.56,0.0,-0.82273,9e-05,19.36293]
[1776540000771,37.93,75778.97,0.0,-0.82314,9e-05,19.33304]
[1776540000945,37.93,75778.97,0.0,-0.82314,9e-05,19.33304]
[1776540003494,37.93,75776.88,0.0,-0.82333,9e-05,19.31935]
[1776540003691,37.93,75776.88,0.0,-0.82333,9e-05,19.31935]
[1776540003525,37.93,75776.84,0.0,-0.82334,9e-05,19.31908]
[1776540007564,37.93,75774.7,0.0,-0.82353,9e-05,19.30498]
[1776540007703,37.93,75774.7,0.0,-0.82353,9e-05,19.30498]
[1776540013486,37.93,75774.49,0.0,-0.82355,9e-05,19.30379]
[1776540015139,37.93,75774.58,0.0,-0.82354,9e-05,19.30439]
[1776540015194,37.93,75774.58,0.0,-0.82354,9e-05,19.30439]
[1776540015500,37.93,75769.78,0.0,-0.82398,9e-05,19.27272]
[1776540018371,37.93,75767.81,0.0,-0.82416,9e-05,19.25982]
[1776540018435,37.93,75767.81,0.0,-0.82416,9e-05,19.25982]
[1776540018521,37.93,75767.77,0.0,-0.82416,9e-05,19.25963]
[1776540024475,37.93,75767.66,0.0,-0.82417,9e-05,19.25914]
[1776540024696,37.93,75767.66,0.0,-0.82417,9e-05,19.25914]
[1776540032620,37.93,75768.1,0.0,-0.82414,9e-05,19.25899]
[1776540034063,37.93,75768.03,0.0,-0.82415,9e-05,19.25858]
[1776540034190,37.93,75768.03,0.0,-0.82415,9e-05,19.25858]
[1776540036235,37.93,75768.03,0.0,-0.82415,9e-05,19.25862]
[1776540036439,37.93,75768.03,0.0,-0.82415,9e-05,19.25862]
[1776540036537,37.93,75768.03,0.0,-0.82415,9e-05,19.25868]
[1776540041374,37.93,75768.77,0.0,-0.82408,9e-05,19.2637]
[1776540041435,37.93,75768.77,0.0,-0.82408,9e-05,19.2637]
[1776540046718,37.93,75769.82,0.0,-0.82398,9e-05,19.27063]
[1776540051756,37.93,75769.58,0.0,-0.82401,9e-05,19.26891]
[1776540051940,37.93,75765.67,0.0,-0.82436,9e-05,19.24306]
[1776540054476,37.93,75764.53,0.0,-0.82447,9e-05,19.2355]
[1776540054698,37.93,75764.53,0.0,-0.82447,9e-05,19.2355]
[1776540054482,37.93,75764.53,0.0,-0.82447,9e-05,19.23551]
[1776540059518,37.93,75764.56,0.0,-0.82447,9e-05,19.23571]
[1776540059694,37.93,75764.56,0.0,-0.82447,9e-05,19.23571]
[1776540064845,37.93,75764.23,0.0,-0.8245,9e-05,19.23357]
[1776540066695,37.93,75764.23,0.0,-0.8245,9e-05,19.23357]
[1776540066754,37.93,75764.23,0.0,-0.8245,9e-05,19.23357]
[1776540066936,37.93,75764.23,0.0,-0.8245,9e-05,19.23357]
[1776540073909,37.93,75764.12,0.0,-0.82451,9e-05,19.23284]
[1776540076345,37.93,75764.08,0.0,-0.82451,9e-05,19.23257]
[1776540076443,37.93,75764.08,0.0,-0.82451,9e-05,19.23257]
[1776540081968,37.93,75760.98,0.0,-0.82479,9e-05,19.21212]
[1776540089017,37.93,75763.11,0.0,-0.8246,9e-05,19.22627]
[1776540091195,37.93,75764.3,0.0,-0.82449,9e-05,19.23412]
[1776540091443,37.93,75764.3,0.0,-0.82449,9e-05,19.23412]
[1776540094497,37.93,75764.37,0.0,-0.82451,9e-05,19.2309]
[1776540094699,37.93,75764.37,0.0,-0.82451,9e-05,19.2309]
[1776540094793,37.93,75764.12,0.0,-0.82453,9e-05,19.22922]
[1776540104122,37.93,75763.66,0.0,-0.82458,9e-05,19.22594]
[1776540107721,37.93,75763.62,0.0,-0.82458,9e-05,19.22565]
[1776540107938,37.93,75763.7,0.0,-0.82457,9e-05,19.22612]
[1776540113185,37.93,75760.59,0.0,-0.82486,9e-05,19.20544]
[1776540113902,37.93,75760.59,0.0,-0.82486,9e-05,19.20544]
[1776540113939,37.93,75760.59,0.0,-0.82486,9e-05,19.20544]
[1776540115446,37.93,75760.66,0.0,-0.82485,9e-05,19.2059]
[1776540115694,37.93,75760.66,0.0,-0.82485,9e-05,19.2059]
[1776540115796,37.93,75760.59,0.0,-0.82486,9e-05,19.20543]
[1776540121241,37.93,75760.69,0.0,-0.82485,9e-05,19.20611]
[1776540127283,37.93,75761.22,0.0,-0.8248,9e-05,19.20965]
[1776540133325,37.93,75759.69,0.0,-0.82494,9e-05,19.19962]
[1776540134381,37.93,75759.69,0.0,-0.82494,9e-05,19.19962]
[1776540134437,37.93,75759.69,0.0,-0.82494,9e-05,19.19962]
[1776540140373,37.93,75760.47,0.0,-0.82487,9e-05,19.20486]
[1776540143850,37.93,75759.71,0.0,-0.82494,9e-05,19.19988]
[1776540143937,37.93,75759.49,0.0,-0.82496,9e-05,19.19844]
[1776540145409,37.93,75750.13,0.0,-0.82581,9e-05,19.13654]
[1776540146416,37.93,75744.07,0.0,-0.82636,9e-05,19.09645]
[1776540148033,37.93,75742.87,0.0,-0.82647,9e-05,19.08853]
[1776540148194,37.93,75742.87,0.0,-0.82647,9e-05,19.08853]
[1776540152908,37.93,75743.97,0.0,-0.82639,9e-05,19.09224]
[1776540152946,37.93,75743.97,0.0,-0.82639,9e-05,19.09224]
[1776540153293,37.93,75743.97,0.0,-0.82639,9e-05,19.09225]
[1776540158501,37.93,75741.59,0.0,-0.82661,9e-05,19.07634]
[1776540160515,37.93,75732.98,0.0,-0.82739,9e-05,19.0194]
[1776540161522,37.93,75728.59,0.0,-0.82779,9e-05,18.99044]
[1776540165326,37.93,75725.53,0.0,-0.82807,9e-05,18.97031]
[1776540165441,37.93,75725.53,0.0,-0.82807,9e-05,18.97031]
[1776540165550,37.93,75724.28,0.0,-0.82818,9e-05,18.9621]
[1776540167564,37.93,75715.68,0.0,-0.82895,9e-05,18.90534]
[1776540169577,37.93,75711.61,0.0,-0.82931,9e-05,18.87863]
[1776540171592,37.93,75703.63,0.0,-0.83003,9e-05,18.82614]
[1776540172529,37.93,75703.63,0.0,-0.83003,9e-05,18.82614]
[1776540178641,37.94,75700.23,0.0,-0.83031,9e-05,18.80506]
[1776540181662,37.94,75708.86,0.0,-0.82953,9e-05,18.86269]
[1776540184443,37.94,75708.86,0.0,-0.82953,9e-05,18.86269]
[1776540184703,37.94,75708.86,0.0,-0.82953,9e-05,18.86269]
[1776540184803,37.94,75709.22,0.0,-0.82949,9e-05,18.8655]
[1776540190806,37.94,75709.83,0.0,-0.82943,9e-05,18.87034]
[1776540196848,37.94,75709.76,0.0,-0.82942,9e-05,18.87063]
[1776540204904,37.94,75710.01,0.0,-0.82938,9e-05,18.87327]
[1776540209940,37.95,75708.46,0.0,-0.82952,9e-05,18.86362]
[1776540210947,37.95,75702.58,0.0,-0.83004,9e-05,18.82486]
[1776540214975,37.95,75697.36,0.0,-0.83053,9e-05,18.78715]
[1776540220010,37.95,75695.43,0.0,-0.83069,9e-05,18.77484]
[1776540221017,37.95,75686.32,0.0,-0.83151,9e-05,18.71459]
[1776540222024,37.95,75676.76,0.0,-0.83235,9e-05,18.65161]
[1776540223031,37.95,75676.51,0.0,-0.83237,9e-05,18.6502]
[1776540232145,37.95,75674.17,0.0,-0.83258,9e-05,18.63508]
[1776540237515,37.95,75676.1,0.0,-0.83239,9e-05,18.64873]
[1776540237701,37.95,75676.1,0.0,-0.83239,9e-05,18.64873]
[1776540237737,37.95,75673.8,0.0,-0.83259,9e-05,18.63373]
[1776540243172,37.95,75674.19,0.0,-0.83254,9e-05,18.63765]
[1776540245252,37.96,75670.79,0.0,-0.83284,9e-05,18.61538]
[1776540245441,37.96,75670.79,0.0,-0.83284,9e-05,18.61538]
[1776540247199,37.96,75662.2,0.0,-0.83359,9e-05,18.55934]
[1776540250127,37.96,75658.66,0.0,-0.83389,9e-05,18.53648]
[1776540250198,37.96,75658.66,0.0,-0.83389,9e-05,18.53648]
[1776540250401,37.96,75658.37,0.0,-0.83392,9e-05,18.53481]
[1776540256263,37.96,75657.63,0.0,-0.83396,9e-05,18.53124]
[1776540261283,37.96,75655.47,0.0,-0.83414,9e-05,18.51791]
[1776540262705,37.96,75655.6,0.0,-0.83413,9e-05,18.51902]
[1776540269354,37.97,75655.89,0.0,-0.83407,9e-05,18.5228]
[1776540273563,37.97,75655.89,0.0,-0.83407,9e-05,18.5228]
[1776540273701,37.97,75655.89,0.0,-0.83407,9e-05,18.5228]
[1776540273857,37.97,75655.89,0.0,-0.83407,9e-05,18.5228]
[1776540273944,37.97,75655.89,0.0,-0.83407,9e-05,18.5228]
[1776540273894,37.97,75655.89,0.0,-0.83409,9e-05,18.51973]
[1776540278154,37.97,75659.2,0.0,-0.83379,9e-05,18.54213]
[1776540278190,37.97,75659.2,0.0,-0.83379,9e-05,18.54213]
[1776540278191,37.97,75659.2,0.0,-0.83379,9e-05,18.54213]
[1776540278440,37.97,75659.2,0.0,-0.83379,9e-05,18.54213]
[1776540278542,37.97,75662.25,0.0,-0.83352,9e-05,18.56241]
[1776540284459,37.97,75657.68,0.0,-0.83392,9e-05,18.53278]
[1776540289592,37.97,75657.54,0.0,-0.83392,9e-05,18.53247]
[1776540289696,37.97,75657.54,0.0,-0.83392,9e-05,18.53247]
[1776540289833,37.97,75657.54,0.0,-0.83392,9e-05,18.53247]
[1776540289944,37.97,75657.54,0.0,-0.83392,9e-05,18.53247]
[1776540289935,37.97,75657.54,0.0,-0.83392,9e-05,18.53264]
[1776540291508,37.97,75666.59,0.0,-0.83311,9e-05,18.5928]
[1776540293565,37.97,75667.57,0.0,-0.83303,9e-05,18.59938]
[1776540293616,37.97,75667.57,0.0,-0.83303,9e-05,18.59938]
[1776540293704,37.97,75667.57,0.0,-0.83303,9e-05,18.59938]
[1776540293798,37.97,75668.54,0.0,-0.83294,9e-05,18.60598]
[1776540299564,37.98,75669.61,0.0,-0.83283,9e-05,18.61395]
[1776540302585,37.98,75675.12,0.0,-0.83233,9e-05,18.6509]
[1776540303288,37.98,75675.12,0.0,-0.83233,9e-05,18.6509]
[1776540303440,37.98,75675.12,0.0,-0.83233,9e-05,18.6509]
[1776540303592,37.98,75675.77,0.0,-0.83227,9e-05,18.65533]
[1776540304602,37.98,75675.77,0.0,-0.83227,9e-05,18.65533]
[1776540304704,37.98,75675.77,0.0,-0.83227,9e-05,18.65533]
[1776540308627,37.98,75681.71,0.0,-0.83173,9e-05,18.69581]
[1776540309629,37.98,75681.71,0.0,-0.83173,9e-05,18.69581]
[1776540309697,37.98,75681.71,0.0,-0.83173,9e-05,18.69581]
[1776540309912,37.98,75681.71,0.0,-0.83173,9e-05,18.69581]
[1776540309943,37.98,75681.71,0.0,-0.83173,9e-05,18.69581]
[1776540310013,37.98,75682.43,0.0,-0.83166,9e-05,18.7008]
[1776540315676,37.98,75684.36,0.0,-0.83147,9e-05,18.71486]
[1776540320711,37.99,75684.7,0.0,-0.83143,9e-05,18.71808]
[1776540325746,37.99,75686.78,0.0,-0.83122,9e-05,18.73315]
[1776540327820,37.99,75688.02,0.0,-0.83111,9e-05,18.74159]
[1776540327949,37.99,75688.02,0.0,-0.83111,9e-05,18.74159]
[1776540328016,37.99,75688.02,0.0,-0.83111,9e-05,18.74182]
[1776540328358,37.99,75688.02,0.0,-0.83111,9e-05,18.74182]
[1776540328441,37.99,75688.02,0.0,-0.83111,9e-05,18.74182]
[1776540333802,37.99,75688.02,0.0,-0.83111,9e-05,18.73958]
[1776540338839,37.99,75688.02,0.0,-0.8311,9e-05,18.74069]
[1776540343874,38.0,75690.14,0.0,-0.83089,9e-05,18.75576]
[1776540344432,38.0,75690.14,0.0,-0.83089,9e-05,18.75576]
[1776540344698,38.0,75690.14,0.0,-0.83089,9e-05,18.75576]
[1776540344937,38.0,75690.14,0.0,-0.83089,9e-05,18.75576]
[1776540345038,38.0,75690.22,0.0,-0.83088,9e-05,18.7565]
[1776540345198,38.0,75690.22,0.0,-0.83088,9e-05,18.7565]
[1776540350923,38.0,75699.98,0.0,-0.82999,9e-05,18.82222]
[1776540352576,38.0,75699.94,0.0,-0.82999,9e-05,18.8221]
[1776540352701,38.0,75699.94,0.0,-0.82999,9e-05,18.8221]
[1776540352937,38.0,75699.9,0.0,-0.82999,9e-05,18.82199]
[1776540353115,38.0,75699.9,0.0,-0.82999,9e-05,18.82199]
[1776540353201,38.0,75699.9,0.0,-0.82999,9e-05,18.82199]
[1776540358979,38.0,75702.72,0.0,-0.82973,9e-05,18.84174]
[1776540364015,38.01,75706.3,0.0,-0.82939,9e-05,18.86631]
[1776540364569,38.01,75706.3,0.0,-0.82939,9e-05,18.86631]
[1776540364703,38.01,75706.3,0.0,-0.82939,9e-05,18.86631]
[1776540365021,38.01,75706.41,0.0,-0.82938,9e-05,18.86721]
[1776540365639,38.01,75706.41,0.0,-0.82938,9e-05,18.86721]
[1776540365704,38.01,75706.41,0.0,-0.82938,9e-05,18.86721]
[1776540371063,38.01,75710.46,0.0,-0.829,9e-05,18.89528]
[1776540371387,38.01,75710.46,0.0,-0.829,9e-05,18.89528]
[1776540371444,38.01,75710.46,0.0,-0.829,9e-05,18.89528]
[1776540373641,38.01,75710.64,0.0,-0.82898,9e-05,18.89667]
[1776540373694,38.01,75710.64,0.0,-0.82898,9e-05,18.89667]
[1776540373740,38.01,75710.64,0.0,-0.82897,9e-05,18.89706]
[1776540379497,38.01,75710.82,0.0,-0.82895,9e-05,18.89844]
[1776540379694,38.01,75710.82,0.0,-0.82895,9e-05,18.89844]
[1776540390196,38.02,75709.59,0.0,-0.82902,9e-05,18.89341]
[1776540393507,38.02,75709.59,0.0,-0.82902,9e-05,18.89341]
[1776540393693,38.02,75709.59,0.0,-0.82902,9e-05,18.89341]
[1776540394061,38.02,75709.59,0.0,-0.82902,9e-05,18.89341]
[1776540393795,38.02,75705.85,0.0,-0.82937,9e-05,18.86568]
[1776540394194,38.02,75705.85,0.0,-0.82937,9e-05,18.86568]
[1776540399258,38.02,75704.51,0.0,-0.82948,9e-05,18.85798]
[1776540404294,38.02,75705.55,0.0,-0.82937,9e-05,18.86561]
[1776540415371,38.03,75705.48,0.0,-0.82936,9e-05,18.86676]
[1776540420407,38.03,75706.2,0.0,-0.82928,9e-05,18.87234]
[1776540424049,38.03,75708.14,0.0,-0.8291,9e-05,18.88544]
[1776540424202,38.03,75708.14,0.0,-0.8291,9e-05,18.88544]
[1776540424673,38.03,75708.14,0.0,-0.8291,9e-05,18.88544]
[1776540424697,38.03,75708.14,0.0,-0.8291,9e-05,18.88544]
[1776540424774,38.03,75707.37,0.0,-0.82917,9e-05,18.88064]
[1776540431484,38.03,75707.83,0.0,-0.82911,9e-05,18.88471]
[1776540432341,38.03,75707.83,0.0,-0.82911,9e-05,18.88471]
[1776540432442,38.03,75707.83,0.0,-0.82911,9e-05,18.88471]
[1776540432934,38.03,75707.83,0.0,-0.82911,9e-05,18.88471]
[1776540433035,38.03,75709.26,0.0,-0.82898,9e-05,18.89429]
[1776540433195,38.03,75709.26,0.0,-0.82898,9e-05,18.89429]
[1776540437136,38.03,75712.21,0.0,-0.82871,9e-05,18.91413]
[1776540437200,38.03,75715.59,0.0,-0.8284,9e-05,18.93653]
[1776540438441,38.03,75717.15,0.0,-0.82826,9e-05,18.94689]
[1776540438697,38.03,75717.15,0.0,-0.82826,9e-05,18.94689]
[1776540438799,38.03,75717.21,0.0,-0.82826,9e-05,18.94736]
[1776540442351,38.03,75718.62,0.0,-0.82813,9e-05,18.95689]
[1776540442441,38.03,75718.62,0.0,-0.82813,9e-05,18.95689]
[1776540447596,38.03,75719.95,0.0,-0.828,9e-05,18.96623]
[1776540448439,38.03,75719.95,0.0,-0.828,9e-05,18.96623]
[1776540448693,38.03,75719.95,0.0,-0.828,9e-05,18.96623]
[1776540448768,38.03,75719.95,0.0,-0.828,9e-05,18.96623]
[1776540448937,38.03,75719.95,0.0,-0.828,9e-05,18.96623]
[1776540449036,38.03,75720.03,0.0,-0.82799,9e-05,18.96684]
[1776540454645,38.04,75719.93,0.0,-0.82802,9e-05,18.96312]
[1776540459680,38.04,75720.18,0.0,-0.82799,9e-05,18.96525]
[1776540463312,38.04,75719.98,0.0,-0.828,9e-05,18.96422]
[1776540463438,38.04,75719.98,0.0,-0.828,9e-05,18.96422]
[1776540464108,38.04,75719.98,0.0,-0.828,9e-05,18.96422]
[1776540463710,38.04,75719.91,0.0,-0.828,9e-05,18.96386]
[1776540464203,38.04,75719.91,0.0,-0.828,9e-05,18.96386]
[1776540470761,38.04,75720.13,0.0,-0.82797,9e-05,18.96599]
[1776540475796,38.04,75720.19,0.0,-0.82796,9e-05,18.96689]
[1776540480814,38.04,75722.35,0.0,-0.82776,9e-05,18.98152]
[1776540480942,38.04,75722.35,0.0,-0.82776,9e-05,18.98152]
[1776540481036,38.04,75722.01,0.0,-0.82779,9e-05,18.97936]
[1776540481602,38.04,75722.01,0.0,-0.82779,9e-05,18.97936]
[1776540481689,38.04,75722.01,0.0,-0.82779,9e-05,18.97936]
[1776540486873,38.04,75721.9,0.0,-0.82779,9e-05,18.97918]
[1776540493921,38.04,75722.16,0.0,-0.82776,9e-05,18.98155]
[1776540497558,38.04,75723.27,0.0,-0.82766,9e-05,18.98914]
[1776540497696,38.04,75723.27,0.0,-0.82766,9e-05,18.98914]
[1776540497950,38.04,75723.41,0.0,-0.82764,9e-05,18.99015]
[1776540498280,38.04,75723.41,0.0,-0.82764,9e-05,18.99015]
[1776540498446,38.04,75723.41,0.0,-0.82764,9e-05,18.99015]
[1776540500971,38.04,75729.89,0.0,-0.82705,9e-05,19.03309]
[1776540506006,38.05,75729.98,0.0,-0.82704,9e-05,19.03384]
[1776540506531,38.05,75729.98,0.0,-0.82704,9e-05,19.03384]
[1776540506705,38.05,75729.98,0.0,-0.82704,9e-05,19.03384]
[1776540516077,38.05,75731.07,0.0,-0.82696,9e-05,19.03842]
[1776540517544,38.05,75731.14,0.0,-0.82695,9e-05,19.039]
[1776540517699,38.05,75731.14,0.0,-0.82695,9e-05,19.039]
[1776540517990,38.05,75731.14,0.0,-0.82695,9e-05,19.039]
[1776540518194,38.05,75731.14,0.0,-0.82695,9e-05,19.039]
[1776540518238,38.05,75731.11,0.0,-0.82695,9e-05,19.03893]
[1776540527154,38.05,75724.52,0.0,-0.82753,9e-05,18.9966]
[1776540527677,38.05,75724.52,0.0,-0.82753,9e-05,18.9966]
[1776540527701,38.05,75724.52,0.0,-0.82753,9e-05,18.9966]
[1776540528161,38.05,75721.96,0.0,-0.82776,9e-05,18.97985]
[1776540528526,38.05,75721.96,0.0,-0.82776,9e-05,18.97985]
[1776540528703,38.05,75721.96,0.0,-0.82776,9e-05,18.97985]
[1776540532730,38.05,75720.4,0.0,-0.82789,9e-05,18.97036]
[1776540532941,38.05,75720.4,0.0,-0.82789,9e-05,18.97036]
[1776540533076,38.05,75720.4,0.0,-0.82789,9e-05,18.97036]
[1776540533195,38.05,75720.4,0.0,-0.82789,9e-05,18.97036]
[1776540533196,38.05,75720.97,0.0,-0.82783,9e-05,18.97432]
[1776540537223,38.05,75725.94,0.0,-0.82737,9e-05,19.0079]
[1776540537602,38.05,75725.94,0.0,-0.82737,9e-05,19.0079]
[1776540537701,38.05,75725.94,0.0,-0.82737,9e-05,19.0079]
[1776540537835,38.05,75725.94,0.0,-0.82737,9e-05,19.0079]
[1776540537943,38.05,75725.94,0.0,-0.82737,9e-05,19.0079]
[1776540538231,38.05,75726.05,0.0,-0.82736,9e-05,19.00872]
[1776540544273,38.06,75726.35,0.0,-0.82732,9e-05,19.01204]
[1776540546146,38.06,75726.35,0.0,-0.82732,9e-05,19.01204]
[1776540546188,38.06,75726.35,0.0,-0.82732,9e-05,19.01204]
[1776540546173,38.06,75726.35,0.0,-0.82731,9e-05,19.01247]
[1776540546627,38.06,75726.35,0.0,-0.82731,9e-05,19.01247]
[1776540546708,38.06,75726.35,0.0,-0.82731,9e-05,19.01247]
[1776540546853,38.06,75726.35,0.0,-0.82731,9e-05,19.01268]
[1776540552329,38.06,75726.31,0.0,-0.82729,9e-05,19.01369]
[1776540558371,38.06,75726.78,0.0,-0.82723,9e-05,19.01804]
[1776540560224,38.06,75726.78,0.0,-0.82723,9e-05,19.01804]
[1776540561155,38.06,75726.78,0.0,-0.82723,9e-05,19.01804]
[1776540561190,38.06,75726.78,0.0,-0.82723,9e-05,19.01804]
[1776540563406,38.07,75723.24,0.0,-0.82754,9e-05,18.99574]
[1776540570455,38.07,75723.27,0.0,-0.82751,9e-05,18.99757]
[1776540573102,38.07,75722.98,0.0,-0.82756,9e-05,18.99227]
[1776540573206,38.07,75722.98,0.0,-0.82756,9e-05,18.99227]
[1776540582539,38.08,75722.8,0.0,-0.82754,9e-05,18.99366]
[1776540585991,38.08,75723.23,0.0,-0.82749,9e-05,18.99694]
[1776540586193,38.08,75723.23,0.0,-0.82749,9e-05,18.99694]
[1776540591602,38.08,75723.39,0.0,-0.82746,9e-05,18.99952]
[1776540596637,38.08,75724.11,0.0,-0.82737,9e-05,19.00542]
[1776540601672,38.09,75724.0,0.0,-0.82737,9e-05,19.0059]
[1776540606707,38.09,75724.71,0.0,-0.82729,9e-05,19.01177]
[1776540607721,38.09,75724.71,0.0,-0.82729,9e-05,19.01177]
[1776540607943,38.09,75724.71,0.0,-0.82729,9e-05,19.01177]
[1776540613756,38.09,75725.0,0.0,-0.82724,9e-05,19.01527]
[1776540615002,38.09,75725.0,0.0,-0.82724,9e-05,19.01527]
[1776540615197,38.09,75725.0,0.0,-0.82724,9e-05,19.01527]
[1776540621813,38.1,75725.27,0.0,-0.82719,9e-05,19.01885]
[1776540626848,38.1,75725.27,0.0,-0.82717,9e-05,19.01995]
[1776540629210,38.1,75725.31,0.0,-0.82717,9e-05,19.02043]
[1776540629440,38.1,75725.31,0.0,-0.82716,9e-05,19.02065]
[1776540637924,38.1,75727.28,0.0,-0.82698,9e-05,19.03183]
[1776540638376,38.1,75727.28,0.0,-0.82698,9e-05,19.03183]
[1776540638439,38.1,75727.28,0.0,-0.82698,9e-05,19.03183]
[1776540644003,38.11,75729.2,0.0,-0.82679,9e-05,19.04556]
[1776540649292,38.11,75729.13,0.0,-0.82679,9e-05,19.04582]
[1776540649441,38.11,75729.2,0.0,-0.82678,9e-05,19.04646]
[1776540655044,38.11,75729.93,0.0,-0.8267,9e-05,19.05233]
[1776540661086,38.11,75729.92,0.0,-0.82669,9e-05,19.05329]
[1776540662778,38.11,75730.19,0.0,-0.82666,9e-05,19.05508]
[1776540662941,38.11,75730.19,0.0,-0.82666,9e-05,19.05508]
[1776540668137,38.11,75730.19,0.0,-0.82666,9e-05,19.05508]
[1776540674179,38.11,75730.72,0.0,-0.82661,9e-05,19.05853]
[1776540679214,38.11,75730.72,0.0,-0.82661,9e-05,19.05851]
[1776540683368,38.11,75730.61,0.0,-0.82662,9e-05,19.05777]
[1776540683406,38.11,75720.29,0.0,-0.82756,9e-05,18.98986]
[1776540683438,38.11,75720.29,0.0,-0.82756,9e-05,18.98986]
[1776540684249,38.11,75709.5,0.0,-0.82853,9e-05,18.91886]
[1776540685257,38.11,75703.97,0.0,-0.82902,9e-05,18.88256]
[1776540687270,38.11,75697.6,0.0,-0.82959,9e-05,18.84094]
[1776540688258,38.11,75697.6,0.0,-0.82959,9e-05,18.84094]
[1776540688437,38.11,75697.27,0.0,-0.82961,9e-05,18.83896]
[1776540694318,38.12,75694.64,0.0,-0.82986,9e-05,18.81927]
[1776540694777,38.12,75694.64,0.0,-0.82986,9e-05,18.81927]
[1776540694937,38.12,75694.64,0.0,-0.82986,9e-05,18.81927]
[1776540697843,38.12,75693.41,0.0,-0.82996,9e-05,18.81159]
[1776540698671,38.12,75692.76,0.0,-0.83002,9e-05,18.80746]
[1776540698697,38.12,75692.76,0.0,-0.83002,9e-05,18.80746]
[1776540699353,38.12,75692.08,0.0,-0.83008,9e-05,18.80313]
[1776540704388,38.12,75690.68,0.0,-0.83019,9e-05,18.79465]
[1776540706403,38.12,75685.5,0.0,-0.83065,9e-05,18.76083]
[1776540711437,38.12,75685.86,0.0,-0.8306,9e-05,18.76402]
[1776540716473,38.12,75683.73,0.0,-0.83078,9e-05,18.75081]
[1776540721508,38.12,75682.54,0.0,-0.83088,9e-05,18.7439]
[1776540724529,38.13,75675.63,0.0,-0.83148,9e-05,18.69888]
[1776540727115,38.13,75674.57,0.0,-0.83157,9e-05,18.69211]
[1776540727195,38.13,75674.57,0.0,-0.83157,9e-05,18.69211]
[1776540733592,38.13,75671.05,0.0,-0.83186,9e-05,18.67083]
[1776540738627,38.13,75672.34,0.0,-0.83173,9e-05,18.68053]
[1776540741627,38.13,75671.69,0.0,-0.83178,9e-05,18.67671]
[1776540741699,38.13,75671.69,0.0,-0.83178,9e-05,18.67671]
[1776540741797,38.13,75671.62,0.0,-0.83178,9e-05,18.67649]
[1776540746690,38.14,75670.6,0.0,-0.83186,9e-05,18.67048]
[1776540753735,38.14,75670.92,0.0,-0.83183,9e-05,18.67107]
[1776540758770,38.14,75670.95,0.0,-0.83181,9e-05,18.67241]
[1776540760784,38.14,75660.78,0.0,-0.83271,9e-05,18.60597]
[1776540765025,38.15,75659.81,0.0,-0.83278,9e-05,18.60052]
[1776540765193,38.15,75659.81,0.0,-0.83278,9e-05,18.60052]
[1776540765821,38.15,75659.74,0.0,-0.83278,9e-05,18.60037]
[1776540765936,38.15,75659.74,0.0,-0.83278,9e-05,18.60037]
[1776540766037,38.15,75659.65,0.0,-0.83278,9e-05,18.60009]
[1776540772868,38.15,75659.03,0.0,-0.83281,9e-05,18.59817]
[1776540776016,38.15,75659.06,0.0,-0.8328,9e-05,18.59898]
[1776540776189,38.15,75659.06,0.0,-0.8328,9e-05,18.59898]
[1776540784538,38.16,75652.16,0.0,-0.83337,9e-05,18.55619]
[1776540784707,38.16,75652.16,0.0,-0.83337,9e-05,18.55619]
[1776540785038,38.16,75652.16,0.0,-0.83337,9e-05,18.55619]
[1776540785198,38.16,75652.16,0.0,-0.83337,9e-05,18.55619]
[1776540785273,38.16,75652.16,0.0,-0.83337,9e-05,18.55648]
[1776540794015,38.16,75651.21,0.0,-0.83341,9e-05,18.55277]
[1776540797036,38.17,75656.85,0.0,-0.83291,9e-05,18.59067]
[1776540800845,38.17,75656.56,0.0,-0.83292,9e-05,18.58939]
[1776540800939,38.17,75656.56,0.0,-0.83292,9e-05,18.58939]
[1776540806099,38.17,75654.07,0.0,-0.83312,9e-05,18.5744]
[1776540811134,38.17,75654.04,0.0,-0.83313,9e-05,18.57186]
[1776540816169,38.18,75656.26,0.0,-0.83292,9e-05,18.58769]
[1776540817161,38.18,75656.26,0.0,-0.83292,9e-05,18.58769]
[1776540817199,38.18,75656.26,0.0,-0.83292,9e-05,18.58769]
[1776540817730,38.18,75656.3,0.0,-0.83291,9e-05,18.58821]
[1776540817944,38.18,75656.3,0.0,-0.83291,9e-05,18.58821]
[1776540818183,38.18,75656.37,0.0,-0.8329,9e-05,18.58892]
[1776540822213,38.18,75646.37,0.0,-0.83377,9e-05,18.52423]
[1776540824225,38.18,75642.13,0.0,-0.83413,9e-05,18.49688]
[1776540826511,38.18,75644.91,0.0,-0.83389,9e-05,18.51544]
[1776540826705,38.18,75646.51,0.0,-0.83374,9e-05,18.52622]
[1776540831274,38.18,75651.48,0.0,-0.83329,9e-05,18.56008]
[1776540833283,38.18,75651.81,0.0,-0.83326,9e-05,18.56245]
[1776540833441,38.18,75651.81,0.0,-0.83326,9e-05,18.56245]
[1776540833653,38.18,75651.77,0.0,-0.83326,9e-05,18.56238]
[1776540833699,38.18,75651.77,0.0,-0.83326,9e-05,18.56238]
[1776540834294,38.18,75651.76,0.0,-0.83325,9e-05,18.56251]
[1776540840337,38.19,75652.09,0.0,-0.83321,9e-05,18.56584]
[1776540841344,38.19,75657.86,0.0,-0.8327,9e-05,18.60406]
[1776540842494,38.19,75657.86,0.0,-0.8327,9e-05,18.60406]
[1776540842698,38.19,75657.2,0.0,-0.83275,9e-05,18.59996]
[1776540850411,38.19,75657.09,0.0,-0.83273,9e-05,18.60121]
[1776540853618,38.19,75658.31,0.0,-0.83262,9e-05,18.60998]
[1776540853694,38.19,75658.31,0.0,-0.83262,9e-05,18.60998]
[1776540854266,38.19,75658.31,0.0,-0.83262,9e-05,18.60998]
[1776540854438,38.19,75658.31,0.0,-0.83262,9e-05,18.60998]
[1776540854438,38.19,75658.43,0.0,-0.8326,9e-05,18.61101]
[1776540859474,38.2,75653.15,0.0,-0.83305,9e-05,18.57758]
[1776540862273,38.2,75649.89,0.0,-0.83333,9e-05,18.5567]
[1776540862439,38.2,75649.89,0.0,-0.83333,9e-05,18.5567]
[1776540868539,38.2,75647.12,0.0,-0.83354,9e-05,18.54079]
[1776540873574,38.21,75643.06,0.0,-0.83391,9e-05,18.51171]
[1776540874230,38.21,75643.06,0.0,-0.83391,9e-05,18.51171]
[1776540874440,38.21,75643.06,0.0,-0.83391,9e-05,18.51171]
[1776540875226,38.21,75642.26,0.0,-0.83397,9e-05,18.50671]
[1776540875435,38.21,75642.26,0.0,-0.83397,9e-05,18.50671]
[1776540875588,38.21,75642.22,0.0,-0.83397,9e-05,18.50671]
[1776540880623,38.21,75642.63,0.0,-0.83392,9e-05,18.51071]
[1776540885659,38.21,75642.88,0.0,-0.83388,9e-05,18.51361]
[1776540891701,38.22,75643.44,0.0,-0.83381,9e-05,18.51898]
[1776540893715,38.22,75647.98,0.0,-0.8334,9e-05,18.54924]
[1776540894658,38.22,75647.98,0.0,-0.8334,9e-05,18.54924]
[1776540894709,38.22,75647.98,0.0,-0.8334,9e-05,18.54924]
[1776540900172,38.22,75647.62,0.0,-0.83342,9e-05,18.54779]
[1776540900208,38.22,75647.62,0.0,-0.83342,9e-05,18.54779]
[1776540901740,38.22,75646.41,0.0,-0.83352,9e-05,18.5402]
[1776540901945,38.22,75646.41,0.0,-0.83352,9e-05,18.5402]
[1776540902046,38.22,75646.8,0.0,-0.83348,9e-05,18.54295]
[1776540907813,38.22,75647.22,0.0,-0.83343,9e-05,18.54676]
[1776540911372,38.22,75646.97,0.0,-0.83345,9e-05,18.54545]
[1776540911440,38.22,75646.97,0.0,-0.83345,9e-05,18.54545]
[1776540915858,38.22,75647.3,0.0,-0.83341,9e-05,18.54846]
[1776540915944,38.22,75647.3,0.0,-0.83341,9e-05,18.54846]
[1776540916129,38.22,75647.3,0.0,-0.83341,9e-05,18.54846]
[1776540916191,38.22,75647.3,0.0,-0.83341,9e-05,18.54846]
[1776540916231,38.23,75649.9,0.0,-0.83318,9e-05,18.5657]
[1776540921911,38.23,75651.25,0.0,-0.83305,9e-05,18.57533]
[1776540925462,38.23,75651.28,0.0,-0.83304,9e-05,18.57578]
[1776540925698,38.23,75651.35,0.0,-0.83303,9e-05,18.57637]
[1776540930973,38.23,75655.23,0.0,-0.83268,9e-05,18.60295]
[1776540934349,38.23,75655.23,0.0,-0.8327,9e-05,18.59972]
[1776540934441,38.23,75655.23,0.0,-0.8327,9e-05,18.59972]
[1776540934564,38.23,75655.23,0.0,-0.8327,9e-05,18.59972]
[1776540934665,38.23,75655.23,0.0,-0.83269,9e-05,18.59993]
[1776540934705,38.23,75655.23,0.0,-0.83269,9e-05,18.59993]
[1776540941049,38.23,75655.44,0.0,-0.83266,9e-05,18.60272]
[1776540946084,38.24,75654.58,0.0,-0.83272,9e-05,18.59812]
[1776540947346,38.24,75654.58,0.0,-0.83272,9e-05,18.59812]
[1776540947446,38.24,75654.58,0.0,-0.83272,9e-05,18.59812]
[1776540953132,38.24,75652.81,0.0,-0.83285,9e-05,18.58809]
[1776540954140,38.24,75642.83,0.0,-0.83373,9e-05,18.5227]
[1776540955147,38.24,75640.65,0.0,-0.83392,9e-05,18.50862]
[1776540956389,38.24,75640.65,0.0,-0.83392,9e-05,18.50862]
[1776540956454,38.24,75640.65,0.0,-0.83392,9e-05,18.50862]
[1776540957161,38.24,75640.68,0.0,-0.83391,9e-05,18.50907]
[1776540957188,38.24,75640.68,0.0,-0.83391,9e-05,18.50907]
[1776540957256,38.24,75640.47,0.0,-0.83392,9e-05,18.50793]
[1776540963204,38.24,75629.77,0.0,-0.83484,9e-05,18.43914]
[1776540964211,38.25,75629.09,0.0,-0.8349,9e-05,18.435]
[1776540964920,38.25,75629.09,0.0,-0.8349,9e-05,18.435]
[1776540964937,38.25,75629.09,0.0,-0.8349,9e-05,18.435]
[1776540970741,38.25,75624.85,0.0,-0.83525,9e-05,18.40874]
[1776540970946,38.25,75624.85,0.0,-0.83525,9e-05,18.40874]
[1776540972391,38.25,75622.39,0.0,-0.83545,9e-05,18.39318]
[1776540972447,38.25,75622.39,0.0,-0.83545,9e-05,18.39318]
[1776540972548,38.25,75621.23,0.0,-0.83555,9e-05,18.38587]
[1776540977619,38.25,75621.66,0.0,-0.8355,9e-05,18.38966]
[1776540977697,38.25,75621.66,0.0,-0.8355,9e-05,18.38966]
[1776540983346,38.26,75621.65,0.0,-0.83547,9e-05,18.39194]
[1776540984741,38.26,75621.55,0.0,-0.83547,9e-05,18.39155]
[1776540984940,38.26,75621.55,0.0,-0.83547,9e-05,18.39155]
[1776540985563,38.26,75621.55,0.0,-0.83547,9e-05,18.39155]
[1776540985694,38.26,75621.55,0.0,-0.83547,9e-05,18.39155]
[1776540985609,38.26,75620.69,0.0,-0.83554,9e-05,18.38616]
[1776540989151,38.26,75620.23,0.0,-0.83558,9e-05,18.38341]
[1776540989199,38.26,75620.23,0.0,-0.83558,9e-05,18.38341]
[1776540993416,38.26,75614.48,0.0,-0.83608,9e-05,18.34403]
[1776540994251,38.26,75614.48,0.0,-0.83608,9e-05,18.34403]
[1776540994441,38.26,75614.48,0.0,-0.83608,9e-05,18.34403]
[1776540995250,38.26,75612.61,0.0,-0.83624,9e-05,18.33208]
[1776540995435,38.26,75612.61,0.0,-0.83624,9e-05,18.33208]
[1776540995479,38.26,75612.72,0.0,-0.83622,9e-05,18.33314]
[1776541001472,38.27,75618.07,0.0,-0.83573,9e-05,18.37018]
[1776541002032,38.27,75618.07,0.0,-0.83573,9e-05,18.37018]
[1776541002188,38.27,75618.07,0.0,-0.83573,9e-05,18.37018]
[1776541007514,38.27,75616.45,0.0,-0.83585,9e-05,18.36126]
[1776541011379,38.27,75614.88,0.0,-0.83597,9e-05,18.35187]
[1776541011437,38.27,75614.88,0.0,-0.83597,9e-05,18.35187]
[1776541012116,38.27,75614.88,0.0,-0.83597,9e-05,18.35219]
[1776541012194,38.27,75614.88,0.0,-0.83597,9e-05,18.35219]
[1776541012549,38.28,75614.93,0.0,-0.83596,9e-05,18.35283]
[1776541018591,38.28,75614.86,0.0,-0.83594,9e-05,18.35421]
[1776541023626,38.28,75614.93,0.0,-0.83591,9e-05,18.35619]
[1776541027307,38.28,75614.92,0.0,-0.8359,9e-05,18.35702]
[1776541027438,38.28,75614.92,0.0,-0.8359,9e-05,18.35702]
[1776541032689,38.29,75616.48,0.0,-0.83574,9e-05,18.36898]
[1776541036682,38.29,75616.52,0.0,-0.83573,9e-05,18.36952]
[1776541036717,38.29,75623.15,0.0,-0.83514,9e-05,18.4139]
[1776541036939,38.29,75623.15,0.0,-0.83514,9e-05,18.4139]
[1776541037885,38.29,75622.87,0.0,-0.83516,9e-05,18.41237]
[1776541037935,38.29,75622.87,0.0,-0.83516,9e-05,18.41237]
[1776541037981,38.29,75622.87,0.0,-0.83516,9e-05,18.41262]
[1776541043766,38.29,75622.87,0.0,-0.83514,9e-05,18.4139]
[1776541045780,38.3,75627.77,0.0,-0.83471,9e-05,18.44654]
[1776541046900,38.3,75630.16,0.0,-0.83449,9e-05,18.46251]
[1776541046935,38.3,75630.16,0.0,-0.83449,9e-05,18.46251]
[1776541050023,38.3,75629.36,0.0,-0.83456,9e-05,18.45775]
[1776541050197,38.3,75629.36,0.0,-0.83456,9e-05,18.45775]
[1776541050295,38.3,75629.36,0.0,-0.83456,9e-05,18.45775]
[1776541050434,38.3,75629.36,0.0,-0.83456,9e-05,18.45775]
[1776541050535,38.3,75629.05,0.0,-0.83458,9e-05,18.45621]
[1776541050816,38.3,75623.45,0.0,-0.83507,9e-05,18.41949]
[1776541055851,38.3,75623.45,0.0,-0.83507,9e-05,18.41764]
[1776541060059,38.3,75624.23,0.0,-0.83499,9e-05,18.42367]
[1776541060204,38.3,75624.23,0.0,-0.83499,9e-05,18.42367]
[1776541064713,38.31,75627.59,0.0,-0.83468,9e-05,18.44687]
[1776541064728,38.31,75628.1,0.0,-0.83463,9e-05,18.45049]
[1776541064938,38.31,75628.1,0.0,-0.83463,9e-05,18.45049]
[1776541069316,38.31,75628.98,0.0,-0.83454,9e-05,18.45706]
[1776541069438,38.31,75628.98,0.0,-0.83454,9e-05,18.45706]
[1776541072437,38.31,75629.09,0.0,-0.83452,9e-05,18.45886]
[1776541072440,38.31,75634.27,0.0,-0.83406,9e-05,18.49309]
[1776541073978,38.31,75637.03,0.0,-0.83381,9e-05,18.51161]
[1776541075300,38.31,75637.03,0.0,-0.83381,9e-05,18.51161]
[1776541076229,38.31,75637.03,0.0,-0.83381,9e-05,18.51182]
[1776541076438,38.31,75637.03,0.0,-0.83381,9e-05,18.51182]
[1776541082381,38.32,75636.57,0.0,-0.83383,9e-05,18.50988]
[1776541082435,38.32,75636.57,0.0,-0.83383,9e-05,18.50988]
[1776541084437,38.32,75639.12,0.0,-0.8336,9e-05,18.52726]
[1776541084692,38.32,75639.12,0.0,-0.8336,9e-05,18.52726]
[1776541084793,38.32,75641.36,0.0,-0.8334,9e-05,18.54214]
[1776541090094,38.32,75641.88,0.0,-0.83334,9e-05,18.54669]
[1776541092372,38.32,75641.03,0.0,-0.83341,9e-05,18.54132]
[1776541092436,38.32,75641.03,0.0,-0.83341,9e-05,18.54132]
[1776541097147,38.32,75642.14,0.0,-0.8333,9e-05,18.54961]
[1776541097191,38.32,75642.14,0.0,-0.8333,9e-05,18.54961]
[1776541097249,38.32,75647.24,0.0,-0.83285,9e-05,18.58323]
[1776541104193,38.32,75646.98,0.0,-0.83286,9e-05,18.58248]
[1776541109440,38.33,75648.12,0.0,-0.83275,9e-05,18.59035]
[1776541115270,38.33,75648.1,0.0,-0.83277,9e-05,18.58722]
[1776541118280,38.33,75645.43,0.0,-0.833,9e-05,18.5699]
[1776541118339,38.33,75645.43,0.0,-0.833,9e-05,18.5699]
[1776541118435,38.33,75645.43,0.0,-0.833,9e-05,18.5699]
[1776541118537,38.33,75645.11,0.0,-0.83303,9e-05,18.56792]
[1776541125340,38.33,75646.23,0.0,-0.83292,9e-05,18.57608]
[1776541126633,38.33,75646.23,0.0,-0.83292,9e-05,18.57608]
[1776541126691,38.33,75646.23,0.0,-0.83292,9e-05,18.57608]
[1776541126791,38.33,75650.77,0.0,-0.83252,9e-05,18.60592]
[1776541126938,38.33,75650.77,0.0,-0.83252,9e-05,18.60592]
[1776541132389,38.33,75647.97,0.0,-0.83276,9e-05,18.58804]
[1776541133069,38.33,75647.97,0.0,-0.83276,9e-05,18.58804]
[1776541133189,38.33,75647.97,0.0,-0.83276,9e-05,18.58804]
[1776541133396,38.33,75647.93,0.0,-0.83276,9e-05,18.58787]
[1776541139438,38.33,75646.77,0.0,-0.83286,9e-05,18.58065]
[1776541140415,38.33,75646.77,0.0,-0.83286,9e-05,18.58065]
[1776541140417,38.33,75646.77,0.0,-0.83286,9e-05,18.58065]
[1776541140438,38.33,75646.77,0.0,-0.83286,9e-05,18.58065]
[1776541140446,38.33,75646.73,0.0,-0.83286,9e-05,18.58043]
[1776541145479,38.33,75646.8,0.0,-0.83285,9e-05,18.5811]
[1776541151527,38.33,75647.05,0.0,-0.83282,9e-05,18.58346]
[1776541158734,38.33,75647.09,0.0,-0.83281,9e-05,18.58413]
[1776541158938,38.33,75647.09,0.0,-0.83281,9e-05,18.58413]
[1776541158795,38.34,75647.09,0.0,-0.8328,9e-05,18.58468]
[1776541159051,38.34,75647.09,0.0,-0.8328,9e-05,18.58468]
[1776541159375,38.34,75647.09,0.0,-0.8328,9e-05,18.58468]
[1776541159583,38.34,75653.55,0.0,-0.83223,9e-05,18.62712]
[1776541160590,38.34,75660.67,0.0,-0.8316,9e-05,18.67387]
[1776541162604,38.34,75653.41,0.0,-0.83224,9e-05,18.62658]
[1776541163144,38.34,75653.41,0.0,-0.83224,9e-05,18.62658]
[1776541168645,38.34,75652.11,0.0,-0.83233,9e-05,18.61938]
[1776541171689,38.34,75651.65,0.0,-0.83237,9e-05,18.61678]
[1776541171937,38.34,75651.65,0.0,-0.83237,9e-05,18.61678]
[1776541179723,38.34,75651.72,0.0,-0.83236,9e-05,18.61543]
[1776541182744,38.35,75646.78,0.0,-0.83279,9e-05,18.58366]
[1776541183966,38.35,75646.78,0.0,-0.83279,9e-05,18.58366]
[1776541184058,38.35,75646.68,0.0,-0.8328,9e-05,18.58323]
[1776541184194,38.35,75646.68,0.0,-0.8328,9e-05,18.58323]
[1776541184761,38.35,75642.0,0.0,-0.8332,9e-05,18.55281]
[1776541185768,38.35,75635.16,0.0,-0.8338,9e-05,18.50828]
[1776541186775,38.35,75628.72,0.0,-0.83436,9e-05,18.46611]
[1776541190589,38.35,75626.5,0.0,-0.83456,9e-05,18.45171]
[1776541190693,38.35,75626.5,0.0,-0.83456,9e-05,18.45171]
[1776541190938,38.35,75626.5,0.0,-0.83456,9e-05,18.45171]
[1776541190978,38.35,75626.5,0.0,-0.83455,9e-05,18.45187]
[1776541196852,38.35,75626.32,0.0,-0.83456,9e-05,18.45122]
[1776541198427,38.35,75626.32,0.0,-0.83456,9e-05,18.45122]
[1776541198440,38.35,75626.32,0.0,-0.83456,9e-05,18.45122]
[1776541198542,38.35,75626.32,0.0,-0.83456,9e-05,18.45122]
[1776541198686,38.35,75626.32,0.0,-0.83456,9e-05,18.45122]
[1776541198787,38.35,75626.32,0.0,-0.83456,9e-05,18.4514]
[1776541203904,38.35,75626.58,0.0,-0.83453,9e-05,18.45357]
[1776541208936,38.35,75626.02,0.0,-0.83457,9e-05,18.45048]
[1776541211063,38.35,75625.57,0.0,-0.83461,9e-05,18.44777]
[1776541211106,38.35,75625.57,0.0,-0.83461,9e-05,18.44777]
[1776541211200,38.35,75625.57,0.0,-0.83461,9e-05,18.44777]
[1776541211957,38.35,75625.04,0.0,-0.83465,9e-05,18.44442]
[1776541216992,38.35,75627.07,0.0,-0.83447,9e-05,18.45829]
[1776541223099,38.35,75627.76,0.0,-0.8344,9e-05,18.46324]
[1776541223199,38.35,75627.76,0.0,-0.8344,9e-05,18.46324]
[1776541223437,38.35,75627.76,0.0,-0.8344,9e-05,18.46324]
[1776541223522,38.35,75627.98,0.0,-0.83438,9e-05,18.46499]
[1776541230087,38.36,75627.98,0.0,-0.83436,9e-05,18.46599]
[1776541232101,38.36,75632.99,0.0,-0.83394,9e-05,18.49553]
[1776541233539,38.36,75632.99,0.0,-0.83394,9e-05,18.49553]
[1776541233631,38.36,75632.99,0.0,-0.83394,9e-05,18.49553]
[1776541233694,38.36,75632.99,0.0,-0.83394,9e-05,18.49553]
[1776541233735,38.36,75633.36,0.0,-0.83391,9e-05,18.4981]
[1776541236128,38.36,75638.79,0.0,-0.83343,9e-05,18.53409]
[1776541238594,38.36,75640.08,0.0,-0.83331,9e-05,18.54265]
[1776541238636,38.36,75640.08,0.0,-0.83331,9e-05,18.54265]
[1776541238693,38.36,75640.08,0.0,-0.83331,9e-05,18.54265]
[1776541238791,38.36,75640.45,0.0,-0.83328,9e-05,18.54523]
[1776541245191,38.36,75642.03,0.0,-0.83312,9e-05,18.55664]
[1776541246820,38.36,75642.03,0.0,-0.83312,9e-05,18.55664]
[1776541246827,38.36,75642.03,0.0,-0.83312,9e-05,18.55664]
[1776541246942,38.36,75642.03,0.0,-0.83312,9e-05,18.55664]
[1776541247043,38.36,75642.32,0.0,-0.8331,9e-05,18.5587]
[1776541252244,38.36,75642.51,0.0,-0.83307,9e-05,18.56089]
[1776541253291,38.36,75642.51,0.0,-0.83307,9e-05,18.56089]
[1776541253293,38.36,75642.51,0.0,-0.83307,9e-05,18.56089]
[1776541253442,38.36,75642.51,0.0,-0.83307,9e-05,18.56089]
[1776541253509,38.36,75642.44,0.0,-0.83307,9e-05,18.56058]
[1776541259293,38.37,75642.22,0.0,-0.83308,9e-05,18.56003]
[1776541261353,38.37,75642.12,0.0,-0.83308,9e-05,18.55951]
[1776541261440,38.37,75642.12,0.0,-0.83308,9e-05,18.55951]
[1776541262078,38.37,75642.19,0.0,-0.83308,9e-05,18.56011]
[1776541262187,38.37,75642.19,0.0,-0.83308,9e-05,18.56011]
[1776541262314,38.37,75642.33,0.0,-0.83306,9e-05,18.56116]
[1776541268271,38.37,75642.26,0.0,-0.83306,9e-05,18.56123]
[1776541268436,38.37,75642.26,0.0,-0.83306,9e-05,18.56123]
[1776541274401,38.37,75637.12,0.0,-0.8335,9e-05,18.52854]
[1776541275408,38.37,75631.97,0.0,-0.83395,9e-05,18.49493]
[1776541277943,38.37,75631.72,0.0,-0.83397,9e-05,18.49343]
[1776541278055,38.37,75631.72,0.0,-0.83397,9e-05,18.49343]
[1776541277993,38.37,75631.72,0.0,-0.83397,9e-05,18.49357]
[1776541278197,38.37,75631.72,0.0,-0.83397,9e-05,18.49357]
[1776541278429,38.37,75632.04,0.0,-0.83394,9e-05,18.4958]
[1776541283464,38.37,75631.97,0.0,-0.83393,9e-05,18.49601]
[1776541291521,38.37,75632.11,0.0,-0.83393,9e-05,18.49433]
[1776541295889,38.38,75631.86,0.0,-0.83395,9e-05,18.49307]
[1776541295935,38.38,75631.86,0.0,-0.83395,9e-05,18.49307]
[1776541295945,38.38,75631.86,0.0,-0.83395,9e-05,18.49307]
[1776541296046,38.38,75631.89,0.0,-0.83395,9e-05,18.49339]
[1776541296190,38.38,75631.89,0.0,-0.83395,9e-05,18.49339]
[1776541301467,38.38,75629.91,0.0,-0.83411,9e-05,18.48104]
[1776541301520,38.38,75629.91,0.0,-0.83411,9e-05,18.48104]
[1776541301699,38.38,75629.91,0.0,-0.83411,9e-05,18.48104]
[1776541301725,38.38,75629.51,0.0,-0.83414,9e-05,18.47856]
[1776541307633,38.38,75627.16,0.0,-0.83434,9e-05,18.46403]
[1776541312668,38.38,75627.31,0.0,-0.83431,9e-05,18.46577]
[1776541314163,38.38,75627.31,0.0,-0.83431,9e-05,18.46577]
[1776541314204,38.38,75627.31,0.0,-0.83431,9e-05,18.46577]
[1776541314753,38.38,75627.31,0.0,-0.83431,9e-05,18.46577]
[1776541314943,38.38,75627.31,0.0,-0.83431,9e-05,18.46577]
[1776541315038,38.38,75627.31,0.0,-0.83431,9e-05,18.46607]
[1776541321731,38.38,75627.35,0.0,-0.83429,9e-05,18.46736]
[1776541326767,38.39,75624.51,0.0,-0.83453,9e-05,18.44947]
[1776541328982,38.39,75621.82,0.0,-0.83476,9e-05,18.43202]
[1776541329048,38.39,75621.82,0.0,-0.83476,9e-05,18.43202]
[1776541329083,38.39,75621.99,0.0,-0.83474,9e-05,18.43332]
[1776541329196,38.39,75621.99,0.0,-0.83474,9e-05,18.43332]
[1776541332812,38.39,75626.05,0.0,-0.83438,9e-05,18.46058]
[1776541334158,38.39,75626.44,0.0,-0.83434,9e-05,18.46328]
[1776541334168,38.39,75626.44,0.0,-0.83434,9e-05,18.46328]
[1776541334195,38.39,75626.44,0.0,-0.83434,9e-05,18.46328]
[1776541334826,38.39,75627.18,0.0,-0.83428,9e-05,18.4683]
[1776541336841,38.39,75633.15,0.0,-0.83375,9e-05,18.50768]
[1776541341877,38.39,75632.45,0.0,-0.8338,9e-05,18.50375]
[1776541346912,38.39,75633.27,0.0,-0.83372,9e-05,18.50982]
[1776541350527,38.39,75633.07,0.0,-0.83373,9e-05,18.50897]
[1776541350571,38.39,75633.07,0.0,-0.83373,9e-05,18.50897]
[1776541350694,38.39,75633.07,0.0,-0.83373,9e-05,18.50897]
[1776541350940,38.39,75632.95,0.0,-0.83374,9e-05,18.50834]
[1776541355975,38.39,75631.4,0.0,-0.83389,9e-05,18.49542]
[1776541358818,38.4,75631.33,0.0,-0.83389,9e-05,18.49532]
[1776541358938,38.4,75631.33,0.0,-0.83389,9e-05,18.49532]
[1776541359034,38.4,75631.33,0.0,-0.83389,9e-05,18.49551]
[1776541359195,38.4,75631.33,0.0,-0.83389,9e-05,18.49551]
[1776541365039,38.4,75627.78,0.0,-0.83418,9e-05,18.47335]
[1776541369068,38.4,75633.91,0.0,-0.83364,9e-05,18.5142]
[1776541369297,38.4,75633.91,0.0,-0.83364,9e-05,18.5142]
[1776541369441,38.4,75633.91,0.0,-0.83364,9e-05,18.5142]
[1776541369629,38.4,75633.91,0.0,-0.83364,9e-05,18.5142]
[1776541369702,38.4,75633.91,0.0,-0.83364,9e-05,18.5142]
[1776541370075,38.4,75634.16,0.0,-0.83361,9e-05,18.51602]
[1776541376117,38.4,75632.5,0.0,-0.83374,9e-05,18.50637]
[1776541377212,38.4,75632.25,0.0,-0.83376,9e-05,18.50493]
[1776541377443,38.4,75632.25,0.0,-0.83376,9e-05,18.50493]
[1776541377510,38.4,75632.25,0.0,-0.83376,9e-05,18.50493]
[1776541377703,38.4,75632.25,0.0,-0.83376,9e-05,18.50493]
[1776541378131,38.4,75632.18,0.0,-0.83376,9e-05,18.50468]
[1776541383166,38.41,75630.13,0.0,-0.83393,9e-05,18.49212]
[1776541385837,38.41,75629.64,0.0,-0.83397,9e-05,18.48916]
[1776541385940,38.41,75629.64,0.0,-0.83397,9e-05,18.48916]
[1776541390392,38.41,75629.59,0.0,-0.83397,9e-05,18.48933]
[1776541390439,38.41,75629.59,0.0,-0.83397,9e-05,18.48933]
[1776541390447,38.41,75629.19,0.0,-0.834,9e-05,18.48696]
[1776541399277,38.41,75629.05,0.0,-0.834,9e-05,18.48721]
[1776541402949,38.41,75628.59,0.0,-0.83403,9e-05,18.48433]
[1776541403216,38.41,75628.59,0.0,-0.83403,9e-05,18.48462]
[1776541408341,38.41,75628.11,0.0,-0.83406,9e-05,18.48233]
[1776541412982,38.41,75629.36,0.0,-0.83394,9e-05,18.49097]
[1776541413157,38.41,75629.36,0.0,-0.83394,9e-05,18.49097]
[1776541413196,38.41,75629.36,0.0,-0.83394,9e-05,18.49097]
[1776541413202,38.41,75630.94,0.0,-0.83382,9e-05,18.49814]
[1776541418412,38.42,75632.08,0.0,-0.83371,9e-05,18.50684]
[1776541425461,38.42,75631.76,0.0,-0.83372,9e-05,18.5059]
[1776541430496,38.42,75631.83,0.0,-0.8337,9e-05,18.50717]
[1776541435531,38.42,75631.54,0.0,-0.83371,9e-05,18.50626]
[1776541438552,38.42,75627.64,0.0,-0.83405,9e-05,18.48139]
[1776541440298,38.43,75628.46,0.0,-0.83397,9e-05,18.48698]
[1776541440437,38.43,75628.46,0.0,-0.83397,9e-05,18.48698]
[1776541440925,38.43,75628.46,0.0,-0.83397,9e-05,18.48698]
[1776541440944,38.43,75628.46,0.0,-0.83397,9e-05,18.48698]
[1776541441027,38.43,75628.47,0.0,-0.83397,9e-05,18.48727]
[1776541446608,38.43,75628.93,0.0,-0.83391,9e-05,18.4916]
[1776541451084,38.43,75628.89,0.0,-0.83391,9e-05,18.49177]
[1776541451197,38.43,75628.89,0.0,-0.83391,9e-05,18.49177]
[1776541451185,38.43,75628.89,0.0,-0.8339,9e-05,18.49221]
[1776541451278,38.43,75628.89,0.0,-0.8339,9e-05,18.49221]
[1776541451442,38.43,75628.89,0.0,-0.8339,9e-05,18.49221]
[1776541451536,38.43,75628.89,0.0,-0.8339,9e-05,18.49242]
[1776541457685,38.43,75629.04,0.0,-0.83387,9e-05,18.49453]
[1776541461598,38.43,75629.04,0.0,-0.83387,9e-05,18.49453]
[1776541461686,38.43,75629.04,0.0,-0.83387,9e-05,18.49453]
[1776541461736,38.43,75629.04,0.0,-0.83387,9e-05,18.49453]
[1776541461939,38.43,75629.04,0.0,-0.83387,9e-05,18.49453]
[1776541461955,38.43,75629.0,0.0,-0.83386,9e-05,18.49502]
[1776541467754,38.44,75629.14,0.0,-0.83383,9e-05,18.49704]
[1776541471999,38.44,75629.21,0.0,-0.83382,9e-05,18.49787]
[1776541472192,38.44,75629.21,0.0,-0.83382,9e-05,18.49787]
[1776541472212,38.44,75629.21,0.0,-0.83384,9e-05,18.49462]
[1776541472484,38.44,75629.21,0.0,-0.83384,9e-05,18.49462]
[1776541472690,38.44,75629.21,0.0,-0.83384,9e-05,18.49462]
[1776541477825,38.44,75629.3,0.0,-0.83382,9e-05,18.49629]
[1776541482532,38.44,75629.3,0.0,-0.83382,9e-05,18.49629]
[1776541482699,38.44,75629.3,0.0,-0.83382,9e-05,18.49629]
[1776541485190,38.44,75629.3,0.0,-0.8338,9e-05,18.4974]
[1776541485292,38.44,75629.3,0.0,-0.8338,9e-05,18.49758]
[1776541493390,38.45,75629.3,0.0,-0.83379,9e-05,18.49814]
[1776541493442,38.45,75629.3,0.0,-0.83379,9e-05,18.49814]
[1776541499024,38.45,75629.26,0.0,-0.83377,9e-05,18.50005]
[1776541501809,38.45,75624.78,0.0,-0.83415,9e-05,18.47122]
[1776541501940,38.45,75624.78,0.0,-0.83415,9e-05,18.47122]
[1776541504763,38.45,75624.27,0.0,-0.83419,9e-05,18.46859]
[1776541504937,38.45,75624.27,0.0,-0.83419,9e-05,18.46859]
[1776541505066,38.45,75624.42,0.0,-0.83417,9e-05,18.46977]
[1776541509098,38.45,75623.88,0.0,-0.83421,9e-05,18.46665]
[1776541509193,38.45,75623.88,0.0,-0.83421,9e-05,18.46665]
[1776541513738,38.45,75623.88,0.0,-0.83421,9e-05,18.46706]
[1776541515136,38.46,75618.86,0.0,-0.83463,9e-05,18.4355]
[1776541518678,38.46,75617.97,0.0,-0.8347,9e-05,18.43044]
[1776541518694,38.46,75617.97,0.0,-0.8347,9e-05,18.43044]
[1776541519163,38.46,75618.74,0.0,-0.83463,9e-05,18.43571]
[1776541524199,38.46,75621.01,0.0,-0.83441,9e-05,18.45164]
[1776541527220,38.46,75613.32,0.0,-0.83507,9e-05,18.40208]
[1776541532255,38.47,75611.17,0.0,-0.83527,9e-05,18.38575]
[1776541539304,38.47,75614.78,0.0,-0.83493,9e-05,18.41096]
[1776541544338,38.47,75613.83,0.0,-0.835,9e-05,18.40568]
[1776541549373,38.47,75614.29,0.0,-0.83495,9e-05,18.40955]
[1776541551388,38.47,75619.96,0.0,-0.83445,9e-05,18.44689]
[1776541554409,38.48,75622.68,0.0,-0.8342,9e-05,18.46536]
[1776541558439,38.48,75627.26,0.0,-0.83379,9e-05,18.49585]
[1776541562467,38.48,75631.59,0.0,-0.83341,9e-05,18.52462]
[1776541567502,38.48,75631.49,0.0,-0.8334,9e-05,18.52515]
[1776541570123,38.48,75630.97,0.0,-0.83344,9e-05,18.52199]
[1776541571192,38.48,75630.87,0.0,-0.83345,9e-05,18.52158]
[1776541576284,38.48,75630.72,0.0,-0.83345,9e-05,18.52132]
[1776541576293,38.48,75630.58,0.0,-0.83345,9e-05,18.52113]
[1776541576436,38.48,75630.58,0.0,-0.83345,9e-05,18.52113]
[1776541578344,38.48,75630.41,0.0,-0.83346,9e-05,18.52026]
[1776541578438,38.49,75630.85,0.0,-0.83342,9e-05,18.52338]
[1776541584373,38.49,75628.5,0.0,-0.83361,9e-05,18.50926]
[1776541584438,38.49,75628.68,0.0,-0.83359,9e-05,18.51069]
[1776541584698,38.49,75628.68,0.0,-0.83359,9e-05,18.51069]
[1776541584799,38.49,75628.68,0.0,-0.83359,9e-05,18.51094]
[1776541593687,38.49,75628.68,0.0,-0.83358,9e-05,18.5096]
[1776541596929,38.49,75629.34,0.0,-0.83352,9e-05,18.5144]
[1776541596939,38.49,75629.34,0.0,-0.83352,9e-05,18.5144]
[1776541602750,38.5,75627.04,0.0,-0.83369,9e-05,18.50115]
[1776541606327,38.5,75627.04,0.0,-0.83369,9e-05,18.50115]
[1776541606428,38.5,75627.04,0.0,-0.83369,9e-05,18.50115]
[1776541606438,38.5,75627.04,0.0,-0.83369,9e-05,18.50115]
[1776541606778,38.5,75626.9,0.0,-0.83369,9e-05,18.50127]
[1776541611780,38.5,75627.51,0.0,-0.83362,9e-05,18.50624]
[1776541611938,38.5,75627.51,0.0,-0.83362,9e-05,18.50624]
[1776541612421,38.5,75627.51,0.0,-0.83362,9e-05,18.50624]
[1776541612440,38.5,75627.65,0.0,-0.83361,9e-05,18.5074]
[1776541615841,38.51,75627.42,0.0,-0.83362,9e-05,18.50687]
[1776541621221,38.51,75627.74,0.0,-0.83358,9e-05,18.50945]
[1776541621448,38.51,75627.74,0.0,-0.83357,9e-05,18.51016]
[1776541626918,38.51,75627.71,0.0,-0.83355,9e-05,18.51138]
[1776541631806,38.51,75627.53,0.0,-0.83356,9e-05,18.51091]
[1776541631941,38.51,75627.53,0.0,-0.83356,9e-05,18.51091]
[1776541631973,38.51,75627.53,0.0,-0.83356,9e-05,18.51091]
[1776541632194,38.51,75627.53,0.0,-0.83356,9e-05,18.51091]
[1776541632296,38.51,75627.53,0.0,-0.83355,9e-05,18.51137]
[1776541637995,38.52,75627.71,0.0,-0.83352,9e-05,18.51392]
[1776541641767,38.52,75627.71,0.0,-0.83352,9e-05,18.51392]
[1776541641936,38.52,75627.71,0.0,-0.83352,9e-05,18.51392]
[1776541647058,38.52,75629.26,0.0,-0.83335,9e-05,18.52603]
[1776541651587,38.52,75629.03,0.0,-0.83339,9e-05,18.52175]
[1776541651703,38.52,75629.03,0.0,-0.83339,9e-05,18.52175]
[1776541652225,38.52,75629.03,0.0,-0.83339,9e-05,18.52175]
[1776541652443,38.52,75629.03,0.0,-0.83339,9e-05,18.52175]
[1776541652300,38.52,75629.03,0.0,-0.83338,9e-05,18.52195]
[1776541659142,38.53,75629.07,0.0,-0.83336,9e-05,18.5237]
[1776541661549,38.53,75628.89,0.0,-0.83337,9e-05,18.52294]
[1776541661697,38.53,75628.89,0.0,-0.83337,9e-05,18.52294]
[1776541667198,38.53,75629.01,0.0,-0.83334,9e-05,18.52498]
[1776541672281,38.53,75629.29,0.0,-0.83331,9e-05,18.52763]
[1776541672414,38.53,75629.29,0.0,-0.83331,9e-05,18.52763]
[1776541672437,38.53,75629.29,0.0,-0.83331,9e-05,18.52763]
[1776541672458,38.53,75629.29,0.0,-0.8333,9e-05,18.52783]
[1776541679803,38.53,75629.25,0.0,-0.83329,9e-05,18.52858]
[1776541679913,38.53,75629.25,0.0,-0.83329,9e-05,18.52858]
[1776541679947,38.53,75629.25,0.0,-0.83329,9e-05,18.52858]
[1776541680289,38.54,75630.71,0.0,-0.83316,9e-05,18.5387]
[1776541681298,38.54,75636.58,0.0,-0.83264,9e-05,18.57714]
[1776541686330,38.54,75639.88,0.0,-0.83234,9e-05,18.59926]
[1776541688439,38.54,75639.87,0.0,-0.83234,9e-05,18.59931]
[1776541688623,38.54,75639.87,0.0,-0.83234,9e-05,18.59931]
[1776541688690,38.54,75639.87,0.0,-0.83234,9e-05,18.59931]
[1776541689352,38.54,75639.94,0.0,-0.83233,9e-05,18.60008]
[1776541694387,38.54,75640.72,0.0,-0.83225,9e-05,18.60604]
[1776541696319,38.54,75640.86,0.0,-0.83223,9e-05,18.60719]
[1776541696443,38.54,75640.86,0.0,-0.83223,9e-05,18.60719]
[1776541699687,38.54,75641.47,0.0,-0.83217,9e-05,18.61211]
[1776541699936,38.54,75641.47,0.0,-0.83217,9e-05,18.61211]
[1776541700429,38.54,75641.72,0.0,-0.83214,9e-05,18.61397]
[1776541705090,38.54,75641.45,0.0,-0.83215,9e-05,18.61315]
[1776541705194,38.54,75641.45,0.0,-0.83215,9e-05,18.61315]
[1776541710498,38.55,75640.06,0.0,-0.83225,9e-05,18.60555]
[1776541711517,38.55,75640.06,0.0,-0.83225,9e-05,18.60555]
[1776541712514,38.55,75651.63,0.0,-0.83125,9e-05,18.67783]
[1776541713526,38.55,75657.55,0.0,-0.83073,9e-05,18.7167]
[1776541714532,38.55,75658.17,0.0,-0.83067,9e-05,18.72096]
[1776541715575,38.55,75658.17,0.0,-0.83067,9e-05,18.72096]
[1776541718560,38.55,75665.97,0.0,-0.82997,9e-05,18.77267]
[1776541719567,38.55,75673.95,0.0,-0.82926,9e-05,18.82499]
[1776541721581,38.55,75672.78,0.0,-0.82935,9e-05,18.81792]
[1776541725198,38.56,75674.45,0.0,-0.82919,9e-05,18.82952]
[1776541725440,38.56,75674.45,0.0,-0.82919,9e-05,18.82952]
[1776541730644,38.56,75672.68,0.0,-0.82933,9e-05,18.81952]
[1776541732069,38.56,75672.68,0.0,-0.82933,9e-05,18.81952]
[1776541732195,38.56,75672.68,0.0,-0.82933,9e-05,18.81952]
[1776541734950,38.56,75672.51,0.0,-0.82933,9e-05,18.8191]
[1776541735203,38.56,75672.51,0.0,-0.82933,9e-05,18.8191]
[1776541735270,38.56,75671.77,0.0,-0.8294,9e-05,18.8145]
[1776541735693,38.56,75671.77,0.0,-0.8294,9e-05,18.8145]
[1776541741721,38.56,75673.36,0.0,-0.82923,9e-05,18.82643]
[1776541743723,38.56,75674.15,0.0,-0.82916,9e-05,18.83177]
[1776541743943,38.56,75674.15,0.0,-0.82916,9e-05,18.83177]
[1776541746817,38.57,75674.84,0.0,-0.82909,9e-05,18.83678]
[1776541746942,38.57,75674.84,0.0,-0.82909,9e-05,18.83678]
[1776541747043,38.57,75674.9,0.0,-0.82908,9e-05,18.83731]
[1776541753698,38.57,75674.94,0.0,-0.82908,9e-05,18.83785]
[1776541753944,38.57,75674.94,0.0,-0.82908,9e-05,18.83785]
[1776541759848,38.57,75673.6,0.0,-0.82918,9e-05,18.83059]
[1776541763657,38.57,75673.95,0.0,-0.82914,9e-05,18.83328]
[1776541763664,38.57,75673.95,0.0,-0.82914,9e-05,18.83328]
[1776541763692,38.57,75673.95,0.0,-0.82914,9e-05,18.83328]
[1776541763876,38.57,75673.43,0.0,-0.82918,9e-05,18.83003]
[1776541768911,38.57,75673.51,0.0,-0.82917,9e-05,18.83102]
[1776541770413,38.57,75673.51,0.0,-0.82917,9e-05,18.83102]
[1776541770442,38.57,75673.51,0.0,-0.82917,9e-05,18.83102]
[1776541772395,38.57,75673.55,0.0,-0.82916,9e-05,18.83137]
[1776541772442,38.57,75673.55,0.0,-0.82916,9e-05,18.83137]
[1776541772497,38.57,75673.9,0.0,-0.82916,9e-05,18.83019]
[1776541776385,38.57,75674.06,0.0,-0.82914,9e-05,18.83148]
[1776541776441,38.57,75674.06,0.0,-0.82914,9e-05,18.83148]
[1776541782141,38.57,75674.05,0.0,-0.82913,9e-05,18.83187]
[1776541782202,38.57,75674.05,0.0,-0.82913,9e-05,18.83187]
[1776541784136,38.57,75673.65,0.0,-0.82917,9e-05,18.82942]
[1776541784193,38.57,75673.65,0.0,-0.82917,9e-05,18.82942]
[1776541784238,38.57,75673.76,0.0,-0.82915,9e-05,18.83021]
[1776541791049,38.58,75673.73,0.0,-0.82916,9e-05,18.83017]
[1776541791196,38.58,75673.73,0.0,-0.82916,9e-05,18.83017]
[1776541794086,38.58,75667.27,0.0,-0.82972,9e-05,18.78894]
[1776541796697,38.58,75664.5,0.0,-0.82996,9e-05,18.77097]
[1776541796945,38.58,75664.5,0.0,-0.82996,9e-05,18.77097]
[1776541800261,38.58,75663.43,0.0,-0.83005,9e-05,18.76438]
[1776541800442,38.58,75663.43,0.0,-0.83005,9e-05,18.76438]
[1776541800543,38.58,75662.81,0.0,-0.8301,9e-05,18.76045]
[1776541805965,38.58,75662.7,0.0,-0.83011,9e-05,18.76018]
[1776541806189,38.58,75662.7,0.0,-0.83011,9e-05,18.76018]
[1776541812217,38.58,75661.3,0.0,-0.83022,9e-05,18.75187]
[1776541814021,38.58,75661.3,0.0,-0.83022,9e-05,18.75187]
[1776541814189,38.58,75661.3,0.0,-0.83022,9e-05,18.75187]
[1776541814232,38.58,75661.05,0.0,-0.83024,9e-05,18.75052]
[1776541818460,38.58,75661.09,0.0,-0.83023,9e-05,18.75092]
[1776541818691,38.58,75661.09,0.0,-0.83023,9e-05,18.75136]
[1776541825309,38.58,75661.75,0.0,-0.83015,9e-05,18.75666]
[1776541826456,38.58,75661.75,0.0,-0.83015,9e-05,18.75666]
[1776541826701,38.59,75663.15,0.0,-0.83003,9e-05,18.76593]
[1776541829337,38.59,75670.83,0.0,-0.82934,9e-05,18.81632]
[1776541830076,38.59,75670.83,0.0,-0.82934,9e-05,18.81632]
[1776541830195,38.59,75670.83,0.0,-0.82934,9e-05,18.81632]
[1776541830344,38.59,75675.59,0.0,-0.82892,9e-05,18.84748]
[1776541832257,38.59,75675.79,0.0,-0.82892,9e-05,18.84533]
[1776541832441,38.59,75675.79,0.0,-0.82892,9e-05,18.84533]
[1776541832542,38.59,75676.0,0.0,-0.8289,9e-05,18.84685]
[1776541837603,38.59,75674.76,0.0,-0.829,9e-05,18.83958]
[1776541837701,38.59,75674.55,0.0,-0.82902,9e-05,18.83837]
[1776541843473,38.59,75670.31,0.0,-0.82938,9e-05,18.81159]
[1776541843497,38.59,75670.31,0.0,-0.82938,9e-05,18.81178]
[1776541843693,38.59,75670.31,0.0,-0.82938,9e-05,18.81178]
[1776541844423,38.59,75670.31,0.0,-0.82938,9e-05,18.81178]
[1776541844439,38.59,75670.31,0.0,-0.82938,9e-05,18.81178]
[1776541853505,38.6,75670.78,0.0,-0.82931,9e-05,18.81668]
[1776541854292,38.6,75670.78,0.0,-0.82931,9e-05,18.81668]
[1776541854435,38.6,75670.78,0.0,-0.82931,9e-05,18.81668]
[1776541855425,38.6,75671.7,0.0,-0.82923,9e-05,18.82285]
[1776541855438,38.6,75671.7,0.0,-0.82923,9e-05,18.82285]
[1776541855519,38.6,75671.63,0.0,-0.82923,9e-05,18.82256]
[1776541860554,38.6,75672.38,0.0,-0.82915,9e-05,18.82829]
[1776541865594,38.6,75672.15,0.0,-0.82916,9e-05,18.82765]
[1776541868398,38.6,75672.18,0.0,-0.82915,9e-05,18.82801]
[1776541868440,38.6,75672.18,0.0,-0.82915,9e-05,18.82801]
[1776541873645,38.6,75671.52,0.0,-0.82919,9e-05,18.82547]
[1776541878134,38.61,75670.93,0.0,-0.82923,9e-05,18.82259]
[1776541878188,38.61,75670.93,0.0,-0.82923,9e-05,18.82259]
[1776541878930,38.61,75670.97,0.0,-0.82922,9e-05,18.82302]
[1776541878941,38.61,75670.97,0.0,-0.82922,9e-05,18.82302]
[1776541878958,38.61,75670.97,0.0,-0.82922,9e-05,18.8232]
[1776541884722,38.61,75671.04,0.0,-0.82919,9e-05,18.82487]
[1776541888309,38.61,75670.97,0.0,-0.82919,9e-05,18.82519]
[1776541888436,38.61,75670.97,0.0,-0.82919,9e-05,18.82519]
[1776541893785,38.62,75670.8,0.0,-0.82921,9e-05,18.82215]
[1776541899867,38.62,75670.9,0.0,-0.82919,9e-05,18.82344]
[1776541899936,38.62,75670.9,0.0,-0.82919,9e-05,18.82344]
[1776541901124,38.62,75670.87,0.0,-0.82919,9e-05,18.82356]
[1776541901198,38.62,75670.87,0.0,-0.82919,9e-05,18.82356]
[1776541901295,38.62,75670.68,0.0,-0.8292,9e-05,18.82249]
[1776541908979,38.62,75670.19,0.0,-0.82924,9e-05,18.81993]
[1776541909187,38.62,75670.19,0.0,-0.82924,9e-05,18.81993]
[1776541909287,38.62,75670.12,0.0,-0.82923,9e-05,18.82011]
[1776541915693,38.62,75670.19,0.0,-0.82922,9e-05,18.82135]
[1776541920974,38.62,75670.01,0.0,-0.82922,9e-05,18.82125]
[1776541925008,38.63,75664.96,0.0,-0.82965,9e-05,18.78902]
[1776541926010,38.63,75654.41,0.0,-0.83058,9e-05,18.72055]
[1776541927017,38.63,75650.13,0.0,-0.83096,9e-05,18.69292]
[1776541929451,38.63,75650.59,0.0,-0.83092,9e-05,18.69613]
[1776541929707,38.63,75650.59,0.0,-0.83092,9e-05,18.69613]
[1776541929541,38.63,75650.52,0.0,-0.83092,9e-05,18.6959]
[1776541930121,38.63,75650.52,0.0,-0.83092,9e-05,18.6959]
[1776541930195,38.63,75650.52,0.0,-0.83092,9e-05,18.6959]
[1776541936080,38.63,75647.03,0.0,-0.8312,9e-05,18.67486]
[1776541939768,38.63,75648.45,0.0,-0.83107,9e-05,18.68485]
[1776541939948,38.63,75648.45,0.0,-0.83107,9e-05,18.68485]
[1776541940107,38.63,75648.42,0.0,-0.83107,9e-05,18.6849]
[1776541942148,38.63,75647.88,0.0,-0.83111,9e-05,18.68164]
[1776541942196,38.63,75647.88,0.0,-0.83111,9e-05,18.68164]
[1776541945378,38.64,75648.76,0.0,-0.83102,9e-05,18.68809]
[1776541945448,38.64,75648.76,0.0,-0.83102,9e-05,18.68809]
[1776541945479,38.64,75654.33,0.0,-0.83053,9e-05,18.7245]
[1776541946607,38.64,75654.33,0.0,-0.83053,9e-05,18.7245]
[1776541946691,38.64,75654.33,0.0,-0.83053,9e-05,18.7245]
[1776541952192,38.64,75654.44,0.0,-0.83053,9e-05,18.72282]
[1776541954084,38.64,75654.37,0.0,-0.83053,9e-05,18.72255]
[1776541954137,38.64,75654.37,0.0,-0.83053,9e-05,18.72255]
[1776541954192,38.64,75654.37,0.0,-0.83053,9e-05,18.72255]
[1776541954206,38.64,75654.33,0.0,-0.83053,9e-05,18.72247]
[1776541959241,38.64,75654.15,0.0,-0.83053,9e-05,18.72225]
[1776541964276,38.64,75653.8,0.0,-0.83055,9e-05,18.72094]
[1776541967861,38.64,75653.8,0.0,-0.83055,9e-05,18.72133]
[1776541967948,38.64,75653.8,0.0,-0.83055,9e-05,18.72133]
[1776541968730,38.64,75653.8,0.0,-0.83055,9e-05,18.72133]
[1776541968304,38.64,75653.51,0.0,-0.83057,9e-05,18.71985]
[1776541968942,38.64,75653.51,0.0,-0.83057,9e-05,18.71985]
[1776541974346,38.65,75650.85,0.0,-0.83078,9e-05,18.70386]
[1776541986430,38.65,75650.78,0.0,-0.83075,9e-05,18.70602]
[1776541993479,38.66,75650.81,0.0,-0.83072,9e-05,18.70798]
[1776541994597,38.66,75650.81,0.0,-0.83072,9e-05,18.70798]
[1776541994702,38.66,75650.81,0.0,-0.83072,9e-05,18.70798]
[1776541994803,38.66,75650.81,0.0,-0.83072,9e-05,18.70823]
[1776541995710,38.66,75650.81,0.0,-0.83072,9e-05,18.70823]
[1776541995942,38.66,75650.78,0.0,-0.83072,9e-05,18.70828]
[1776542002544,38.66,75650.56,0.0,-0.83071,9e-05,18.70856]
[1776542006015,38.66,75652.56,0.0,-0.83053,9e-05,18.72223]
[1776542006195,38.66,75652.56,0.0,-0.83053,9e-05,18.72223]
[1776542006572,38.66,75652.38,0.0,-0.83054,9e-05,18.72128]
[1776542007289,38.66,75652.38,0.0,-0.83054,9e-05,18.72128]
[1776542007437,38.66,75652.38,0.0,-0.83054,9e-05,18.72128]
[1776542012614,38.67,75651.51,0.0,-0.83062,9e-05,18.71334]
[1776542016277,38.67,75651.47,0.0,-0.83062,9e-05,18.71331]
[1776542016443,38.67,75651.47,0.0,-0.83062,9e-05,18.71331]
[1776542016522,38.67,75651.47,0.0,-0.83062,9e-05,18.71331]
[1776542016693,38.67,75651.47,0.0,-0.83062,9e-05,18.71331]
[1776542016795,38.67,75651.36,0.0,-0.83062,9e-05,18.71328]
[1776542022684,38.67,75651.8,0.0,-0.83057,9e-05,18.71749]
[1776542023759,38.67,75651.8,0.0,-0.83057,9e-05,18.71749]
[1776542023789,38.67,75651.19,0.0,-0.83062,9e-05,18.71375]
[1776542023916,38.67,75651.19,0.0,-0.83062,9e-05,18.71375]
[1776542023940,38.67,75651.19,0.0,-0.83062,9e-05,18.71375]
[1776542030740,38.68,75651.42,0.0,-0.83058,9e-05,18.71679]
[1776542033761,38.68,75646.13,0.0,-0.83103,9e-05,18.68311]
[1776542035571,38.68,75644.77,0.0,-0.83115,9e-05,18.67449]
[1776542035712,38.68,75644.77,0.0,-0.83115,9e-05,18.67449]
[1776542035775,38.68,75644.69,0.0,-0.83115,9e-05,18.67418]
[1776542035999,38.68,75644.69,0.0,-0.83115,9e-05,18.67418]
[1776542036193,38.68,75644.69,0.0,-0.83115,9e-05,18.67418]
[1776542041817,38.68,75644.55,0.0,-0.83115,9e-05,18.67455]
[1776542046852,38.68,75644.56,0.0,-0.83113,9e-05,18.67578]
[1776542049873,38.68,75639.7,0.0,-0.83154,9e-05,18.64502]
[1776542051484,38.69,75639.88,0.0,-0.83152,9e-05,18.64648]
[1776542051699,38.69,75639.88,0.0,-0.83152,9e-05,18.64648]
[1776542051764,38.69,75639.88,0.0,-0.83152,9e-05,18.64678]
[1776542052020,38.69,75639.88,0.0,-0.83152,9e-05,18.64678]
[1776542052201,38.69,75639.88,0.0,-0.83152,9e-05,18.64678]
[1776542058316,38.69,75639.8,0.0,-0.83151,9e-05,18.64746]
[1776542058441,38.69,75639.8,0.0,-0.83151,9e-05,18.64746]
[1776542058466,38.69,75639.69,0.0,-0.83151,9e-05,18.64765]
[1776542059234,38.69,75639.69,0.0,-0.83151,9e-05,18.64765]
[1776542059441,38.69,75639.69,0.0,-0.83151,9e-05,18.64765]
[1776542065007,38.7,75639.62,0.0,-0.83148,9e-05,18.6493]
[1776542067019,38.7,75635.36,0.0,-0.83185,9e-05,18.62225]
[1776542068026,38.7,75630.95,0.0,-0.83223,9e-05,18.59394]
[1776542071090,38.7,75628.8,0.0,-0.83241,9e-05,18.58067]
[1776542071197,38.7,75628.8,0.0,-0.83241,9e-05,18.58067]
[1776542071327,38.7,75628.8,0.0,-0.83241,9e-05,18.58067]
[1776542071447,38.7,75628.8,0.0,-0.83241,9e-05,18.58067]
[1776542071549,38.7,75628.69,0.0,-0.83244,9e-05,18.57669]
[1776542077089,38.7,75624.01,0.0,-0.83282,9e-05,18.54848]
[1776542080930,38.71,75624.05,0.0,-0.8328,9e-05,18.54962]
[1776542081195,38.71,75624.05,0.0,-0.8328,9e-05,18.54962]
[1776542081881,38.71,75624.05,0.0,-0.8328,9e-05,18.54962]
[1776542081906,38.71,75621.86,0.0,-0.83299,9e-05,18.53569]
[1776542081946,38.71,75621.86,0.0,-0.83299,9e-05,18.53569]
[1776542087159,38.71,75619.68,0.0,-0.83315,9e-05,18.52332]
[1776542088166,38.71,75614.09,0.0,-0.83364,9e-05,18.48735]
[1776542091121,38.71,75611.82,0.0,-0.83383,9e-05,18.47333]
[1776542091207,38.71,75611.82,0.0,-0.83383,9e-05,18.47333]
[1776542091683,38.71,75611.82,0.0,-0.83383,9e-05,18.47333]
[1776542091733,38.71,75610.96,0.0,-0.83389,9e-05,18.46811]
[1776542091943,38.71,75610.96,0.0,-0.83389,9e-05,18.46811]
[1776542093694,38.71,75611.46,0.0,-0.83385,9e-05,18.47173]
[1776542093719,38.72,75613.45,0.0,-0.83367,9e-05,18.485]
[1776542094208,38.72,75625.53,0.0,-0.83261,9e-05,18.56384]
[1776542095215,38.72,75626.64,0.0,-0.83251,9e-05,18.57141]
[1776542100250,38.72,75627.04,0.0,-0.83245,9e-05,18.57573]
[1776542105284,38.72,75627.25,0.0,-0.83241,9e-05,18.57879]
[1776542108852,38.73,75629.52,0.0,-0.8322,9e-05,18.59416]
[1776542108942,38.73,75629.52,0.0,-0.8322,9e-05,18.59416]
[1776542110163,38.73,75629.74,0.0,-0.83217,9e-05,18.5959]
[1776542110194,38.73,75629.74,0.0,-0.83217,9e-05,18.5959]
[1776542110264,38.73,75629.74,0.0,-0.83216,9e-05,18.59669]
[1776542114349,38.73,75634.43,0.0,-0.83173,9e-05,18.62842]
[1776542115355,38.73,75643.83,0.0,-0.8309,9e-05,18.6898]
[1776542116363,38.73,75644.61,0.0,-0.83083,9e-05,18.6952]
[1776542117190,38.73,75644.61,0.0,-0.83083,9e-05,18.6952]
[1776542117440,38.73,75644.61,0.0,-0.83083,9e-05,18.6952]
[1776542117641,38.73,75644.61,0.0,-0.83083,9e-05,18.6952]
[1776542117704,38.73,75644.61,0.0,-0.83083,9e-05,18.6952]
[1776542117783,38.73,75644.58,0.0,-0.83083,9e-05,18.69535]
[1776542123413,38.74,75641.48,0.0,-0.83108,9e-05,18.67652]
[1776542124331,38.74,75641.48,0.0,-0.83108,9e-05,18.67652]
[1776542124441,38.74,75641.48,0.0,-0.83108,9e-05,18.67652]
[1776542124837,38.74,75641.48,0.0,-0.83108,9e-05,18.67652]
[1776542124939,38.74,75641.48,0.0,-0.83108,9e-05,18.67652]
[1776542124896,38.74,75640.65,0.0,-0.83115,9e-05,18.67135]
[1776542130462,38.74,75639.9,0.0,-0.8312,9e-05,18.66785]
[1776542132476,38.74,75634.78,0.0,-0.83167,9e-05,18.6315]
[1776542133483,38.74,75630.69,0.0,-0.83202,9e-05,18.60526]
[1776542134287,38.74,75630.69,0.0,-0.83202,9e-05,18.60526]
[1776542134440,38.74,75630.69,0.0,-0.83202,9e-05,18.60526]
[1776542134491,38.74,75630.51,0.0,-0.83203,9e-05,18.6044]
[1776542135113,38.74,75630.51,0.0,-0.83203,9e-05,18.6044]
[1776542135190,38.74,75630.51,0.0,-0.83203,9e-05,18.6044]
[1776542141734,38.74,75630.4,0.0,-0.83202,9e-05,18.60521]
[1776542141956,38.74,75630.4,0.0,-0.83202,9e-05,18.60521]
[1776542144953,38.75,75630.18,0.0,-0.83202,9e-05,18.60495]
[1776542144963,38.75,75628.75,0.0,-0.83214,9e-05,18.59598]
[1776542145193,38.75,75628.75,0.0,-0.83214,9e-05,18.59598]
[1776542145568,38.75,75628.82,0.0,-0.83213,9e-05,18.59673]
[1776542147089,38.75,75629.22,0.0,-0.83209,9e-05,18.59962]
[1776542147204,38.75,75629.22,0.0,-0.83209,9e-05,18.59962]
[1776542152618,38.75,75629.27,0.0,-0.83207,9e-05,18.60168]
[1776542154565,38.75,75628.04,0.0,-0.83217,9e-05,18.59399]
[1776542154690,38.75,75628.04,0.0,-0.83217,9e-05,18.59399]
[1776542158388,38.75,75628.23,0.0,-0.83215,9e-05,18.59551]
[1776542158661,38.76,75669.73,0.0,-0.82848,9e-05,18.86567]
[1776542159668,38.76,75685.69,0.0,-0.82706,9e-05,18.96927]
[1776542160675,38.76,75689.51,0.0,-0.82671,9e-05,18.99414]
[1776542161954,38.76,75689.51,0.0,-0.82671,9e-05,18.99414]
[1776542162689,38.76,75687.07,0.0,-0.82693,9e-05,18.97859]
[1776542167723,38.76,75686.89,0.0,-0.82693,9e-05,18.97811]
[1776542170745,38.76,75678.36,0.0,-0.82769,9e-05,18.92341]
[1776542173766,38.76,75674.16,0.0,-0.82805,9e-05,18.89696]
[1776542178492,38.76,75672.77,0.0,-0.82816,9e-05,18.8888]
[1776542178690,38.76,75672.77,0.0,-0.82816,9e-05,18.8888]
[1776542178752,38.77,75672.77,0.0,-0.82815,9e-05,18.88938]
[1776542179089,38.77,75672.77,0.0,-0.82815,9e-05,18.88938]
[1776542179203,38.77,75672.77,0.0,-0.82815,9e-05,18.88938]
[1776542184842,38.77,75671.72,0.0,-0.82822,9e-05,18.88398]
[1776542187354,38.77,75673.0,0.0,-0.8281,9e-05,18.89273]
[1776542187440,38.77,75673.0,0.0,-0.8281,9e-05,18.89273]
[1776542187632,38.77,75673.0,0.0,-0.8281,9e-05,18.89273]
[1776542187698,38.77,75673.0,0.0,-0.8281,9e-05,18.89273]
[1776542187864,38.77,75672.93,0.0,-0.82811,9e-05,18.89251]
[1776542190622,38.77,75672.75,0.0,-0.82812,9e-05,18.8918]
[1776542190696,38.77,75672.75,0.0,-0.82812,9e-05,18.8918]
[1776542191859,38.77,75673.0,0.0,-0.82809,9e-05,18.89367]
[1776542191945,38.77,75673.0,0.0,-0.82809,9e-05,18.89367]
[1776542192019,38.77,75677.39,0.0,-0.82772,9e-05,18.91871]
[1776542192898,38.77,75681.39,0.0,-0.82736,9e-05,18.94481]
[1776542193105,38.77,75681.39,0.0,-0.82736,9e-05,18.94481]
[1776542193213,38.77,75681.39,0.0,-0.82736,9e-05,18.94481]
[1776542196659,38.77,75686.27,0.0,-0.82692,9e-05,18.97691]
[1776542196708,38.77,75686.27,0.0,-0.82692,9e-05,18.97691]
[1776542198369,38.78,75689.81,0.0,-0.8266,9e-05,19.0001]
[1776542198441,38.78,75689.81,0.0,-0.8266,9e-05,19.0001]
[1776542198940,38.78,75689.77,0.0,-0.8266,9e-05,18.99997]
[1776542201832,38.78,75689.84,0.0,-0.82659,9e-05,19.00103]
[1776542201942,38.78,75689.84,0.0,-0.82659,9e-05,19.00103]
[1776542204875,38.78,75692.9,0.0,-0.8263,9e-05,19.02175]
[1776542204947,38.78,75692.9,0.0,-0.8263,9e-05,19.02175]
[1776542205044,38.78,75695.47,0.0,-0.82607,9e-05,19.03867]
[1776542205364,38.78,75695.47,0.0,-0.82607,9e-05,19.03867]
[1776542205440,38.78,75695.47,0.0,-0.82607,9e-05,19.03867]
[1776542209755,38.78,75700.17,0.0,-0.82563,9e-05,19.07012]
[1776542209897,38.78,75700.17,0.0,-0.82563,9e-05,19.07012]
[1776542209948,38.78,75700.17,0.0,-0.82563,9e-05,19.07012]
[1776542210021,38.78,75700.37,0.0,-0.82561,9e-05,19.07165]
[1776542215057,38.78,75700.39,0.0,-0.82559,9e-05,19.07295]
[1776542217661,38.79,75699.99,0.0,-0.82563,9e-05,19.07059]
[1776542217689,38.79,75699.99,0.0,-0.82563,9e-05,19.07059]
[1776542217762,38.79,75696.2,0.0,-0.82596,9e-05,19.04655]
[1776542218358,38.79,75696.2,0.0,-0.82596,9e-05,19.04655]
[1776542218434,38.79,75696.2,0.0,-0.82596,9e-05,19.04655]
[1776542225055,38.79,75692.43,0.0,-0.82627,9e-05,19.02385]
[1776542225198,38.79,75692.47,0.0,-0.82626,9e-05,19.0244]
[1776542225760,38.79,75692.47,0.0,-0.82626,9e-05,19.0244]
[1776542225943,38.79,75692.47,0.0,-0.82626,9e-05,19.0244]
[1776542225976,38.79,75686.27,0.0,-0.82681,9e-05,18.98459]
[1776542229837,38.79,75684.23,0.0,-0.82698,9e-05,18.97243]
[1776542231258,38.79,75683.91,0.0,-0.827,9e-05,18.97068]
[1776542231434,38.79,75683.91,0.0,-0.827,9e-05,18.97068]
[1776542239896,38.8,75683.8,0.0,-0.82699,9e-05,18.97125]
[1776542239946,38.8,75683.8,0.0,-0.82699,9e-05,18.97125]
[1776542245268,38.8,75683.43,0.0,-0.827,9e-05,18.97102]
[1776542247909,38.8,75683.43,0.0,-0.827,9e-05,18.97102]
[1776542247951,38.8,75683.43,0.0,-0.827,9e-05,18.97102]
[1776542254331,38.8,75682.34,0.0,-0.8271,9e-05,18.96153]
[1776542257189,38.81,75682.34,0.0,-0.8271,9e-05,18.96178]
[1776542257439,38.81,75682.34,0.0,-0.8271,9e-05,18.96178]
[1776542263394,38.81,75683.45,0.0,-0.82699,9e-05,18.96984]
[1776542268074,38.81,75683.53,0.0,-0.82698,9e-05,18.97054]
[1776542268188,38.81,75683.49,0.0,-0.82697,9e-05,18.97085]
[1776542273464,38.81,75683.53,0.0,-0.82695,9e-05,18.9722]
[1776542278249,38.81,75684.66,0.0,-0.82684,9e-05,18.98009]
[1776542278435,38.81,75684.66,0.0,-0.82684,9e-05,18.98009]
[1776542282527,38.81,75690.49,0.0,-0.82632,9e-05,19.01842]
[1776542288563,38.82,75688.33,0.0,-0.8265,9e-05,19.00525]
[1776542288699,38.82,75688.33,0.0,-0.8265,9e-05,19.00525]
[1776542295045,38.82,75688.34,0.0,-0.82649,9e-05,19.00582]
[1776542295195,38.82,75688.69,0.0,-0.82645,9e-05,19.00824]
[1776542295618,38.82,75692.41,0.0,-0.82612,9e-05,19.03233]
[1776542298639,38.82,75705.18,0.0,-0.82497,9e-05,19.11539]
[1776542299646,38.82,75705.7,0.0,-0.82492,9e-05,19.11885]
[1776542300221,38.82,75705.7,0.0,-0.82492,9e-05,19.11885]
[1776542300439,38.82,75705.7,0.0,-0.82492,9e-05,19.11885]
[1776542305688,38.82,75702.77,0.0,-0.82518,9e-05,19.10071]
[1776542307377,38.82,75702.81,0.0,-0.82517,9e-05,19.1011]
[1776542307434,38.82,75702.81,0.0,-0.82517,9e-05,19.1011]
[1776542313035,38.82,75702.77,0.0,-0.82517,9e-05,19.10138]
[1776542318780,38.82,75703.26,0.0,-0.82513,9e-05,19.10202]
[1776542322809,38.83,75696.89,0.0,-0.82569,9e-05,19.06147]
[1776542327844,38.83,75696.35,0.0,-0.82573,9e-05,19.05894]
[1776542333887,38.83,75696.46,0.0,-0.8257,9e-05,19.06076]
[1776542339928,38.83,75696.47,0.0,-0.82569,9e-05,19.06189]
[1776542344963,38.83,75699.15,0.0,-0.82543,9e-05,19.08]
[1776542350009,38.84,75699.07,0.0,-0.82543,9e-05,19.08022]
[1776542355039,38.84,75699.07,0.0,-0.82542,9e-05,19.08096]
[1776542363596,38.84,75699.18,0.0,-0.82541,9e-05,19.08196]
[1776542369142,38.84,75698.15,0.0,-0.82547,9e-05,19.07703]
[1776542374177,38.84,75698.76,0.0,-0.82543,9e-05,19.07798]
[1776542377198,38.84,75693.81,0.0,-0.82587,9e-05,19.04619]
[1776542382233,38.85,75693.56,0.0,-0.82589,9e-05,19.04531]
[1776542388274,38.85,75692.31,0.0,-0.82598,9e-05,19.03855]
[1776542393314,38.85,75691.76,0.0,-0.82601,9e-05,19.03596]
[1776542397342,38.85,75684.03,0.0,-0.82669,9e-05,18.98669]
[1776542402385,38.85,75682.24,0.0,-0.82685,9e-05,18.97555]
[1776542403387,38.85,75690.04,0.0,-0.82615,9e-05,19.0262]
[1776542406725,38.85,75691.01,0.0,-0.82606,9e-05,19.0329]
[1776542406821,38.86,75689.55,0.0,-0.82618,9e-05,19.02369]
[1776542412451,38.86,75689.96,0.0,-0.82614,9e-05,19.02681]
[1776542417485,38.86,75692.39,0.0,-0.82591,9e-05,19.04305]
[1776542420443,38.86,75692.28,0.0,-0.82592,9e-05,19.04255]
[1776542422439,38.86,75692.28,0.0,-0.82592,9e-05,19.04275]
[1776542422561,38.86,75692.28,0.0,-0.82592,9e-05,19.04286]
[1776542424441,38.86,75692.35,0.0,-0.82591,9e-05,19.04341]
[1776542424467,38.86,75692.35,0.0,-0.82591,9e-05,19.04352]
[1776542431966,38.86,75692.83,0.0,-0.82586,9e-05,19.04672]
[1776542432201,38.86,75692.83,0.0,-0.82586,9e-05,19.04672]
[1776542443669,38.86,75692.06,0.0,-0.82593,9e-05,19.03982]
[1776542449964,38.86,75691.8,0.0,-0.82595,9e-05,19.03846]
[1776542450190,38.86,75691.8,0.0,-0.82595,9e-05,19.03846]
[1776542450949,38.86,75691.8,0.0,-0.82595,9e-05,19.03873]
[1776542451187,38.86,75691.8,0.0,-0.82595,9e-05,19.03873]
[1776542451288,38.86,75691.66,0.0,-0.82596,9e-05,19.03791]
[1776542452733,38.87,75685.35,0.0,-0.82652,9e-05,18.99737]
[1776542453740,38.87,75679.55,0.0,-0.82703,9e-05,18.96008]
[1776542456178,38.87,75679.01,0.0,-0.82708,9e-05,18.95678]
[1776542456196,38.87,75679.01,0.0,-0.82708,9e-05,18.95678]
[1776542461796,38.87,75671.97,0.0,-0.8277,9e-05,18.91178]
[1776542462803,38.87,75666.79,0.0,-0.82815,9e-05,18.87844]
[1776542465899,38.87,75666.3,0.0,-0.82819,9e-05,18.87559]
[1776542465936,38.87,75666.3,0.0,-0.82819,9e-05,18.87559]
[1776542466669,38.87,75666.09,0.0,-0.82821,9e-05,18.87439]
[1776542466690,38.87,75666.09,0.0,-0.82821,9e-05,18.87439]
[1776542466832,38.87,75665.74,0.0,-0.82824,9e-05,18.87229]
[1776542467839,38.87,75650.07,0.0,-0.82962,9e-05,18.77124]
[1776542468846,38.87,75652.56,0.0,-0.82939,9e-05,18.78761]
[1776542473881,38.87,75652.58,0.0,-0.82937,9e-05,18.78901]
[1776542474704,38.87,75652.58,0.0,-0.82937,9e-05,18.78901]
[1776542474936,38.87,75652.58,0.0,-0.82937,9e-05,18.78901]
[1776542479924,38.88,75646.29,0.0,-0.8299,9e-05,18.74995]
[1776542482847,38.88,75645.73,0.0,-0.82995,9e-05,18.74683]
[1776542482938,38.88,75645.73,0.0,-0.82995,9e-05,18.74683]
[1776542484196,38.88,75645.7,0.0,-0.82995,9e-05,18.74689]
[1776542484294,38.88,75645.7,0.0,-0.82994,9e-05,18.74715]
[1776542484437,38.88,75645.7,0.0,-0.82994,9e-05,18.74715]
[1776542487741,38.88,75641.52,0.0,-0.8303,9e-05,18.72095]
[1776542487944,38.88,75641.52,0.0,-0.8303,9e-05,18.72095]
[1776542493017,38.88,75640.75,0.0,-0.83037,9e-05,18.71409]
[1776542494033,38.88,75640.75,0.0,-0.83037,9e-05,18.71409]
[1776542494190,38.88,75640.75,0.0,-0.83037,9e-05,18.71409]
[1776542494200,38.88,75640.29,0.0,-0.8304,9e-05,18.71139]
[1776542497097,38.89,75638.36,0.0,-0.83056,9e-05,18.6995]
[1776542497190,38.89,75638.36,0.0,-0.83056,9e-05,18.6995]
[1776542503188,38.89,75638.34,0.0,-0.83054,9e-05,18.7011]
[1776542503392,38.89,75638.34,0.0,-0.83054,9e-05,18.70137]
[1776542503438,38.89,75638.34,0.0,-0.83054,9e-05,18.70137]
[1776542504093,38.89,75638.33,0.0,-0.83053,9e-05,18.70158]
[1776542509129,38.89,75638.02,0.0,-0.83054,9e-05,18.70091]
[1776542514164,38.9,75637.22,0.0,-0.83059,9e-05,18.69706]
[1776542514428,38.9,75637.22,0.0,-0.83059,9e-05,18.69706]
[1776542514444,38.9,75637.22,0.0,-0.83059,9e-05,18.69706]
[1776542514742,38.9,75637.22,0.0,-0.83059,9e-05,18.69706]
[1776542514939,38.9,75637.22,0.0,-0.83059,9e-05,18.69706]
[1776542515171,38.9,75637.18,0.0,-0.83059,9e-05,18.69706]
[1776542522220,38.9,75637.52,0.0,-0.83054,9e-05,18.70102]
[1776542524786,38.9,75637.11,0.0,-0.83057,9e-05,18.69885]
[1776542524943,38.9,75637.11,0.0,-0.83057,9e-05,18.69885]
[1776542531283,38.91,75636.2,0.0,-0.83063,9e-05,18.69458]
[1776542535396,38.91,75637.02,0.0,-0.83054,9e-05,18.70058]
[1776542535455,38.91,75636.64,0.0,-0.83057,9e-05,18.69836]
[1776542535816,38.91,75636.64,0.0,-0.83057,9e-05,18.69836]
[1776542535936,38.91,75636.64,0.0,-0.83057,9e-05,18.69836]
[1776542536322,38.91,75634.3,0.0,-0.83078,9e-05,18.68349]
[1776542538335,38.91,75638.84,0.0,-0.83037,9e-05,18.71329]
[1776542539957,38.91,75638.81,0.0,-0.83037,9e-05,18.71334]
[1776542540209,38.91,75638.81,0.0,-0.83037,9e-05,18.71334]
[1776542541356,38.91,75647.94,0.0,-0.82956,9e-05,18.7727]
[1776542543206,38.91,75648.81,0.0,-0.82948,9e-05,18.77851]
[1776542543436,38.91,75649.13,0.0,-0.82945,9e-05,18.78071]
[1776542546524,38.91,75649.09,0.0,-0.82945,9e-05,18.78082]
[1776542546696,38.91,75649.09,0.0,-0.82945,9e-05,18.78082]
[1776542547398,38.91,75649.06,0.0,-0.82945,9e-05,18.78075]
[1776542548515,38.91,75649.06,0.0,-0.82945,9e-05,18.78075]
[1776542548720,38.91,75649.06,0.0,-0.82945,9e-05,18.78075]
[1776542555051,38.91,75648.95,0.0,-0.82948,9e-05,18.7772]
[1776542555199,38.91,75648.95,0.0,-0.82948,9e-05,18.7772]
[1776542556764,38.91,75648.84,0.0,-0.82948,9e-05,18.77668]
[1776542556937,38.91,75648.84,0.0,-0.82948,9e-05,18.77668]
[1776542557039,38.91,75648.91,0.0,-0.82947,9e-05,18.77722]
[1776542562503,38.92,75648.41,0.0,-0.82951,9e-05,18.77454]
[1776542570559,38.92,75648.87,0.0,-0.82946,9e-05,18.7781]
[1776542573759,38.92,75648.87,0.0,-0.82946,9e-05,18.7781]
[1776542573940,38.92,75648.87,0.0,-0.82946,9e-05,18.7781]
[1776542577610,38.92,75654.96,0.0,-0.82892,9e-05,18.81796]
[1776542578685,38.92,75654.96,0.0,-0.82892,9e-05,18.81796]
[1776542578944,38.92,75654.96,0.0,-0.82892,9e-05,18.81796]
[1776542581638,38.92,75662.67,0.0,-0.82823,9e-05,18.86837]
[1776542583583,38.92,75664.45,0.0,-0.82807,9e-05,18.87996]
[1776542583699,38.92,75664.45,0.0,-0.82807,9e-05,18.87996]
[1776542587570,38.92,75665.94,0.0,-0.82793,9e-05,18.88997]
[1776542587693,38.92,75665.94,0.0,-0.82793,9e-05,18.88997]
[1776542587792,38.92,75665.56,0.0,-0.82796,9e-05,18.88761]
[1776542594728,38.92,75665.54,0.0,-0.82796,9e-05,18.88819]
[1776542595736,38.92,75671.61,0.0,-0.82742,9e-05,18.92743]
[1776542596743,38.92,75676.14,0.0,-0.82701,9e-05,18.95669]
[1776542598349,38.92,75676.14,0.0,-0.82701,9e-05,18.95669]
[1776542598445,38.92,75676.14,0.0,-0.82701,9e-05,18.95669]
[1776542604799,38.92,75668.33,0.0,-0.8277,9e-05,18.90666]
[1776542606127,38.92,75668.33,0.0,-0.8277,9e-05,18.90666]
[1776542606201,38.92,75668.33,0.0,-0.8277,9e-05,18.90666]
[1776542608827,38.92,75653.09,0.0,-0.82904,9e-05,18.80872]
[1776542609834,38.92,75650.48,0.0,-0.82927,9e-05,18.79203]
[1776542611672,38.93,75647.35,0.0,-0.82954,9e-05,18.77201]
[1776542611696,38.93,75647.35,0.0,-0.82954,9e-05,18.77201]
[1776542613862,38.93,75641.07,0.0,-0.83011,9e-05,18.72844]
[1776542614897,38.93,75641.07,0.0,-0.83011,9e-05,18.72844]
[1776542614943,38.93,75641.07,0.0,-0.83011,9e-05,18.72844]
[1776542619466,38.93,75640.25,0.0,-0.83017,9e-05,18.72385]
[1776542619695,38.93,75640.36,0.0,-0.83016,9e-05,18.72475]
[1776542619905,38.93,75640.22,0.0,-0.83017,9e-05,18.72403]
[1776542624939,38.93,75640.11,0.0,-0.83017,9e-05,18.72444]
[1776542625612,38.93,75640.11,0.0,-0.83017,9e-05,18.72444]
[1776542625699,38.93,75640.11,0.0,-0.83017,9e-05,18.72444]
[1776542631989,38.93,75640.18,0.0,-0.83014,9e-05,18.72626]
[1776542635127,38.93,75640.18,0.0,-0.83014,9e-05,18.72626]
[1776542635190,38.93,75640.18,0.0,-0.83014,9e-05,18.72626]
[1776542636087,38.94,75639.45,0.0,-0.8302,9e-05,18.72216]
[1776542636188,38.94,75639.45,0.0,-0.8302,9e-05,18.72216]
[1776542636290,38.94,75639.28,0.0,-0.83021,9e-05,18.72128]
[1776542642059,38.94,75642.31,0.0,-0.82992,9e-05,18.74216]
[1776542645826,38.94,75646.66,0.0,-0.82953,9e-05,18.77073]
[1776542645939,38.94,75646.66,0.0,-0.82953,9e-05,18.77073]
[1776542651122,38.94,75646.85,0.0,-0.8295,9e-05,18.77291]
[1776542655150,38.94,75653.09,0.0,-0.82895,9e-05,18.81371]
[1776542657430,38.94,75655.69,0.0,-0.82871,9e-05,18.83064]
[1776542657444,38.94,75655.69,0.0,-0.82871,9e-05,18.83064]
[1776542664238,38.95,75657.6,0.0,-0.82853,9e-05,18.84385]
[1776542664441,38.95,75657.6,0.0,-0.82853,9e-05,18.84385]
[1776542666910,38.95,75655.81,0.0,-0.82868,9e-05,18.83287]
[1776542666944,38.95,75655.81,0.0,-0.82868,9e-05,18.83287]
[1776542667234,38.95,75655.74,0.0,-0.82869,9e-05,18.83256]
[1776542672269,38.95,75670.79,0.0,-0.82737,9e-05,18.92661]
[1776542673276,38.95,75666.24,0.0,-0.82777,9e-05,18.89739]
[1776542673980,38.95,75666.24,0.0,-0.82777,9e-05,18.89739]
[1776542675431,38.95,75662.64,0.0,-0.82809,9e-05,18.87426]
[1776542677732,38.95,75658.43,0.0,-0.82846,9e-05,18.84743]
[1776542677942,38.95,75658.43,0.0,-0.82846,9e-05,18.84743]
[1776542678311,38.95,75657.83,0.0,-0.82851,9e-05,18.8437]
[1776542680434,38.95,75657.76,0.0,-0.82851,9e-05,18.8434]
[1776542680696,38.95,75657.04,0.0,-0.82857,9e-05,18.83891]
[1776542683346,38.95,75646.02,0.0,-0.82954,9e-05,18.76837]
[1776542684353,38.95,75644.8,0.0,-0.82964,9e-05,18.76066]
[1776542685039,38.95,75644.8,0.0,-0.82964,9e-05,18.76066]
[1776542685193,38.95,75644.8,0.0,-0.82964,9e-05,18.76066]
[1776542688190,38.95,75644.84,0.0,-0.82963,9e-05,18.76125]
[1776542688439,38.95,75644.84,0.0,-0.82963,9e-05,18.76125]
[1776542688525,38.95,75644.97,0.0,-0.82962,9e-05,18.76243]
[1776542695430,38.96,75644.18,0.0,-0.82967,9e-05,18.75876]
[1776542700466,38.96,75647.99,0.0,-0.82932,9e-05,18.78441]
[1776542701473,38.96,75653.74,0.0,-0.82881,9e-05,18.82168]
[1776542702480,38.96,75663.96,0.0,-0.8279,9e-05,18.88783]
[1776542704457,38.96,75664.69,0.0,-0.82783,9e-05,18.89286]
[1776542704544,38.96,75664.72,0.0,-0.82783,9e-05,18.89329]
[1776542704696,38.96,75664.72,0.0,-0.82783,9e-05,18.89329]
[1776542710536,38.96,75666.07,0.0,-0.82769,9e-05,18.90331]
[1776542710918,38.96,75666.07,0.0,-0.82769,9e-05,18.90331]
[1776542710943,38.96,75666.07,0.0,-0.82769,9e-05,18.90331]
[1776542711020,38.96,75666.07,0.0,-0.82768,9e-05,18.9035]
[1776542713893,38.96,75666.07,0.0,-0.82768,9e-05,18.9035]
[1776542713935,38.96,75666.07,0.0,-0.82768,9e-05,18.9035]
[1776542716578,38.97,75658.82,0.0,-0.82831,9e-05,18.85786]
[1776542716925,38.97,75658.82,0.0,-0.82831,9e-05,18.85786]
[1776542716935,38.97,75658.82,0.0,-0.82831,9e-05,18.85786]
[1776542719599,38.97,75648.48,0.0,-0.82921,9e-05,18.79196]
[1776542720160,38.97,75648.48,0.0,-0.82921,9e-05,18.79196]
[1776542720187,38.97,75648.48,0.0,-0.82921,9e-05,18.79196]
[1776542722242,38.97,75647.38,0.0,-0.82931,9e-05,18.78502]
[1776542722439,38.97,75647.38,0.0,-0.82931,9e-05,18.78502]
[1776542722483,38.97,75647.13,0.0,-0.82932,9e-05,18.78388]
[1776542729668,38.97,75647.3,0.0,-0.82928,9e-05,18.78691]
[1776542733697,38.98,75654.51,0.0,-0.82866,9e-05,18.83068]
[1776542735442,38.98,75654.51,0.0,-0.82866,9e-05,18.83068]
[1776542740746,38.98,75652.8,0.0,-0.82879,9e-05,18.82094]
[1776542744120,38.98,75652.53,0.0,-0.82881,9e-05,18.81937]
[1776542744197,38.98,75652.53,0.0,-0.82881,9e-05,18.81937]
[1776542744295,38.98,75652.53,0.0,-0.8288,9e-05,18.81969]
[1776542749216,38.98,75652.53,0.0,-0.8288,9e-05,18.81969]
[1776542749323,38.98,75652.53,0.0,-0.8288,9e-05,18.81969]
[1776542755851,38.98,75652.6,0.0,-0.82877,9e-05,18.82206]
[1776542761009,38.99,75653.06,0.0,-0.82872,9e-05,18.82548]
[1776542765921,38.99,75657.59,0.0,-0.82831,9e-05,18.85567]
[1776542767215,38.99,75657.59,0.0,-0.82831,9e-05,18.85567]
[1776542770786,38.99,75661.96,0.0,-0.82792,9e-05,18.88432]
[1776542773979,38.99,75669.28,0.0,-0.82726,9e-05,18.93192]
[1776542774987,38.99,75677.16,0.0,-0.82656,9e-05,18.98271]
[1776542778070,38.99,75672.94,0.0,-0.82694,9e-05,18.9557]
[1776542778201,38.99,75672.94,0.0,-0.82694,9e-05,18.9557]
[1776542779572,38.99,75672.84,0.0,-0.82694,9e-05,18.95516]
[1776542779697,38.99,75672.47,0.0,-0.82697,9e-05,18.95288]
[1776542780022,38.99,75672.4,0.0,-0.82698,9e-05,18.95253]
[1776542781029,38.99,75688.98,0.0,-0.8255,9e-05,19.05944]
[1776542782036,38.99,75699.98,0.0,-0.82452,9e-05,19.13029]
[1776542783051,38.99,75701.3,0.0,-0.8244,9e-05,19.13879]
[1776542788081,38.99,75703.4,0.0,-0.82421,9e-05,19.15232]
[1776542790926,38.99,75703.38,0.0,-0.82421,9e-05,19.15221]
[1776542790949,38.99,75703.38,0.0,-0.82421,9e-05,19.15221]
[1776542796140,38.99,75707.35,0.0,-0.82387,9e-05,19.17485]
[1776542800523,39.0,75709.13,0.0,-0.82371,9e-05,19.18679]
[1776542800700,39.0,75708.81,0.0,-0.82373,9e-05,19.18489]
[1776542801583,39.0,75708.81,0.0,-0.82373,9e-05,19.18489]
[1776542801684,39.0,75708.77,0.0,-0.82373,9e-05,19.18479]
[1776542801700,39.0,75708.77,0.0,-0.82373,9e-05,19.18479]
[1776542807217,39.0,75709.14,0.0,-0.82369,9e-05,19.18808]
[1776542810238,39.0,75720.04,0.0,-0.8227,9e-05,19.25853]
[1776542812252,39.0,75728.35,0.0,-0.82195,9e-05,19.31201]
[1776542817287,39.0,75730.45,0.0,-0.82176,9e-05,19.32563]
[1776542818019,39.0,75730.45,0.0,-0.82176,9e-05,19.32563]
[1776542818213,39.0,75730.45,0.0,-0.82176,9e-05,19.32563]
[1776542823329,39.0,75731.75,0.0,-0.82164,9e-05,19.33429]
[1776542825343,39.0,75718.95,0.0,-0.82279,9e-05,19.25209]
[1776542826350,39.0,75717.95,0.0,-0.82288,9e-05,19.24574]
[1776542828364,39.0,75712.58,0.0,-0.82336,9e-05,19.21141]
[1776542830125,39.0,75712.31,0.0,-0.82338,9e-05,19.2098]
[1776542830204,39.0,75712.31,0.0,-0.82338,9e-05,19.2098]
[1776542831149,39.0,75712.05,0.0,-0.8234,9e-05,19.20826]
[1776542831193,39.0,75712.05,0.0,-0.8234,9e-05,19.20826]
[1776542831385,39.0,75711.85,0.0,-0.82342,9e-05,19.20711]
[1776542837427,39.0,75713.22,0.0,-0.82329,9e-05,19.21673]
[1776542840448,39.0,75717.64,0.0,-0.82288,9e-05,19.2455]
[1776542841458,39.0,75717.64,0.0,-0.82288,9e-05,19.2455]
[1776542841690,39.0,75717.64,0.0,-0.82288,9e-05,19.2455]
[1776542848504,39.01,75711.25,0.0,-0.82345,9e-05,19.2052]
[1776542851091,39.01,75709.04,0.0,-0.82364,9e-05,19.19121]
[1776542851210,39.01,75709.04,0.0,-0.82364,9e-05,19.19121]
[1776542852103,39.01,75708.45,0.0,-0.82372,9e-05,19.18392]
[1776542852192,39.01,75708.45,0.0,-0.82372,9e-05,19.18392]
[1776542852532,39.01,75709.8,0.0,-0.8236,9e-05,19.19271]
[1776542857567,39.01,75711.25,0.0,-0.82346,9e-05,19.2025]
[1776542862602,39.01,75711.41,0.0,-0.82344,9e-05,19.20399]
[1776542864186,39.01,75711.41,0.0,-0.82344,9e-05,19.20399]
[1776542864445,39.01,75711.41,0.0,-0.82344,9e-05,19.20399]
[1776542866630,39.01,75716.26,0.0,-0.823,9e-05,19.23555]
[1776542872531,39.01,75715.88,0.0,-0.82302,9e-05,19.23345]
[1776542872690,39.01,75715.88,0.0,-0.82302,9e-05,19.23345]
[1776542872750,39.01,75715.88,0.0,-0.82302,9e-05,19.23345]
[1776542872754,39.01,75715.88,0.0,-0.82302,9e-05,19.2336]
[1776542872952,39.01,75715.88,0.0,-0.82302,9e-05,19.2336]
[1776542878714,39.01,75717.34,0.0,-0.82288,9e-05,19.24353]
[1776542883749,39.01,75718.75,0.0,-0.82275,9e-05,19.25313]
[1776542884260,39.01,75718.75,0.0,-0.82275,9e-05,19.25313]
[1776542884447,39.01,75718.75,0.0,-0.82275,9e-05,19.25313]
[1776542889791,39.01,75716.42,0.0,-0.82295,9e-05,19.23878]
[1776542891713,39.01,75716.42,0.0,-0.82295,9e-05,19.23878]
[1776542891947,39.02,75716.44,0.0,-0.82295,9e-05,19.23903]
[1776542892474,39.02,75716.44,0.0,-0.82295,9e-05,19.23903]
[1776542892691,39.02,75716.44,0.0,-0.82295,9e-05,19.23903]
[1776542892546,39.02,75716.47,0.0,-0.82294,9e-05,19.23945]
[1776542894825,39.02,75722.36,0.0,-0.82241,9e-05,19.2775]
[1776542897165,39.02,75723.64,0.0,-0.82229,9e-05,19.28588]
[1776542897205,39.02,75723.64,0.0,-0.82229,9e-05,19.28588]
[1776542902882,39.02,75727.22,0.0,-0.82196,9e-05,19.30925]
[1776542905088,39.02,75727.33,0.0,-0.82195,9e-05,19.31]
[1776542905203,39.02,75727.33,0.0,-0.82195,9e-05,19.31]
[1776542905986,39.02,75727.33,0.0,-0.82195,9e-05,19.31004]
[1776542906191,39.02,75727.33,0.0,-0.82195,9e-05,19.31004]
[1776542906291,39.02,75727.29,0.0,-0.82195,9e-05,19.30983]
[1776542912955,39.02,75727.33,0.0,-0.82197,9e-05,19.30674]
[1776542918180,39.02,75728.39,0.0,-0.82187,9e-05,19.31366]
[1776542918263,39.02,75728.39,0.0,-0.82187,9e-05,19.31366]
[1776542921609,39.02,75731.89,0.0,-0.82155,9e-05,19.33625]
[1776542921691,39.02,75731.89,0.0,-0.82155,9e-05,19.33625]
[1776542921770,39.02,75733.6,0.0,-0.8214,9e-05,19.34723]
[1776542921880,39.02,75733.6,0.0,-0.8214,9e-05,19.34723]
[1776542921938,39.02,75733.6,0.0,-0.8214,9e-05,19.34723]
[1776542927055,39.02,75733.75,0.0,-0.82139,9e-05,19.34816]
[1776542932090,39.02,75733.61,0.0,-0.8214,9e-05,19.34727]
[1776542937264,39.02,75734.53,0.0,-0.82132,9e-05,19.35318]
[1776542940146,39.02,75720.28,0.0,-0.8226,9e-05,19.26171]
[1776542941296,39.02,75720.28,0.0,-0.8226,9e-05,19.26171]
[1776542941334,39.02,75717.22,0.0,-0.82288,9e-05,19.24213]
[1776542943029,39.02,75715.2,0.0,-0.82306,9e-05,19.22926]
[1776542943188,39.02,75715.2,0.0,-0.82306,9e-05,19.22926]
[1776542943290,39.02,75715.2,0.0,-0.82305,9e-05,19.22937]
[1776542947274,39.02,75715.06,0.0,-0.82306,9e-05,19.22879]
[1776542947467,39.02,75715.06,0.0,-0.82306,9e-05,19.22879]
[1776542955056,39.02,75714.88,0.0,-0.82307,9e-05,19.22829]
[1776542955180,39.02,75714.88,0.0,-0.82307,9e-05,19.22829]
[1776542955189,39.02,75714.88,0.0,-0.82307,9e-05,19.22829]
[1776542955222,39.02,75714.88,0.0,-0.82306,9e-05,19.22861]
[1776542961297,39.02,75715.38,0.0,-0.82301,9e-05,19.23244]
[1776542966615,39.02,75715.28,0.0,-0.82302,9e-05,19.232]
[1776542966699,39.02,75715.28,0.0,-0.82302,9e-05,19.232]
[1776542967369,39.03,75715.24,0.0,-0.82302,9e-05,19.23204]
[1776542967439,39.03,75715.24,0.0,-0.82302,9e-05,19.23204]
[1776542967547,39.03,75715.24,0.0,-0.82301,9e-05,19.23214]
[1776542974388,39.03,75715.13,0.0,-0.82304,9e-05,19.22846]
[1776542980430,39.03,75714.95,0.0,-0.82305,9e-05,19.22779]
[1776542985465,39.03,75715.06,0.0,-0.82303,9e-05,19.22892]
[1776542991211,39.03,75714.99,0.0,-0.82303,9e-05,19.22872]
[1776542991443,39.03,75714.99,0.0,-0.82303,9e-05,19.22872]
[1776542998555,39.03,75714.99,0.0,-0.82302,9e-05,19.22955]
[1776543003591,39.03,75715.12,0.0,-0.823,9e-05,19.2308]
[1776543004598,39.03,75702.76,0.0,-0.82411,9e-05,19.15153]
[1776543005605,39.03,75698.99,0.0,-0.82445,9e-05,19.12738]
[1776543006612,39.03,75706.24,0.0,-0.8238,9e-05,19.17395]
[1776543008626,39.03,75708.1,0.0,-0.82363,9e-05,19.18617]
[1776543009393,39.03,75708.1,0.0,-0.82363,9e-05,19.18617]
[1776543009442,39.03,75708.1,0.0,-0.82363,9e-05,19.18617]
[1776543010640,39.03,75715.6,0.0,-0.82295,9e-05,19.23457]
[1776543011647,39.03,75721.19,0.0,-0.82245,9e-05,19.27057]
[1776543012594,39.03,75721.19,0.0,-0.82245,9e-05,19.27057]
[1776543012691,39.03,75721.19,0.0,-0.82245,9e-05,19.27057]
[1776543013141,39.03,75721.02,0.0,-0.82246,9e-05,19.26955]
[1776543013193,39.03,75721.02,0.0,-0.82246,9e-05,19.26955]
[1776543013661,39.03,75720.84,0.0,-0.82248,9e-05,19.26847]
[1776543017694,39.04,75725.24,0.0,-0.82208,9e-05,19.29697]
[1776543020237,39.04,75726.81,0.0,-0.82193,9e-05,19.30708]
[1776543020444,39.04,75726.81,0.0,-0.82193,9e-05,19.30708]
[1776543025749,39.03,75729.45,0.0,-0.8217,9e-05,19.32396]
[1776543030292,39.03,75729.74,0.0,-0.82167,9e-05,19.32565]
[1776543030444,39.03,75729.74,0.0,-0.82167,9e-05,19.32565]
[1776543032620,39.03,75730.19,0.0,-0.82166,9e-05,19.32482]
[1776543032694,39.03,75730.19,0.0,-0.82166,9e-05,19.32482]
[1776543032721,39.03,75730.19,0.0,-0.82166,9e-05,19.32478]
[1776543037834,39.03,75734.51,0.0,-0.82127,9e-05,19.35226]
[1776543039022,39.03,75736.7,0.0,-0.82108,9e-05,19.36627]
[1776543039192,39.03,75736.7,0.0,-0.82108,9e-05,19.36627]
[1776543040855,39.03,75730.91,0.0,-0.8216,9e-05,19.32896]
[1776543041862,39.03,75725.71,0.0,-0.82207,9e-05,19.2955]
[1776543042003,39.03,75725.71,0.0,-0.82207,9e-05,19.2955]
[1776543042198,39.03,75725.71,0.0,-0.82207,9e-05,19.2955]
[1776543042869,39.03,75724.83,0.0,-0.82215,9e-05,19.28981]
[1776543044015,39.03,75724.3,0.0,-0.8222,9e-05,19.28641]
[1776543044191,39.03,75724.3,0.0,-0.8222,9e-05,19.28641]
[1776543051933,39.03,75721.81,0.0,-0.82242,9e-05,19.2706]
[1776543052940,39.03,75712.54,0.0,-0.82325,9e-05,19.21113]
[1776543053948,39.03,75706.77,0.0,-0.82377,9e-05,19.17396]
[1776543054957,39.03,75706.77,0.0,-0.82377,9e-05,19.17396]
[1776543055199,39.03,75706.77,0.0,-0.82377,9e-05,19.17396]
[1776543055300,39.03,75707.14,0.0,-0.82374,9e-05,19.17644]
[1776543056903,39.03,75707.14,0.0,-0.82374,9e-05,19.17644]
[1776543056945,39.03,75707.14,0.0,-0.82374,9e-05,19.17644]
[1776543057005,39.03,75707.29,0.0,-0.82372,9e-05,19.17771]
[1776543063011,39.04,75712.37,0.0,-0.82325,9e-05,19.21124]
[1776543069073,39.04,75711.42,0.0,-0.82333,9e-05,19.2055]
[1776543069199,39.04,75711.42,0.0,-0.82333,9e-05,19.2055]
[1776543070060,39.04,75717.66,0.0,-0.82276,9e-05,19.24604]
[1776543076866,39.04,75720.23,0.0,-0.82253,9e-05,19.2628]
[1776543076937,39.04,75720.23,0.0,-0.82253,9e-05,19.2628]
[1776543077333,39.04,75719.83,0.0,-0.82256,9e-05,19.26035]
[1776543077443,39.04,75719.83,0.0,-0.82256,9e-05,19.26035]
[1776543077489,39.04,75719.83,0.0,-0.82256,9e-05,19.26041]
[1776543083151,39.04,75720.72,0.0,-0.82248,9e-05,19.2665]
[1776543086576,39.04,75720.92,0.0,-0.82246,9e-05,19.26791]
[1776543086690,39.04,75720.92,0.0,-0.82246,9e-05,19.26791]
[1776543092214,39.04,75721.86,0.0,-0.82239,9e-05,19.27077]
[1776543093193,39.04,75721.86,0.0,-0.82239,9e-05,19.27077]
[1776543093441,39.04,75721.86,0.0,-0.82239,9e-05,19.27077]
[1776543093618,39.04,75721.86,0.0,-0.82239,9e-05,19.27077]
[1776543093700,39.04,75721.86,0.0,-0.82239,9e-05,19.27077]
[1776543093766,39.04,75727.0,0.0,-0.82193,9e-05,19.30381]
[1776543098593,39.04,75727.55,0.0,-0.82188,9e-05,19.30739]
[1776543098702,39.04,75727.55,0.0,-0.82188,9e-05,19.30739]
[1776543103395,39.04,75728.49,0.0,-0.82179,9e-05,19.31342]
[1776543103440,39.04,75728.49,0.0,-0.82179,9e-05,19.31342]
[1776543104387,39.04,75725.25,0.0,-0.82208,9e-05,19.29263]
[1776543104445,39.04,75725.25,0.0,-0.82208,9e-05,19.29263]
[1776543104541,39.04,75724.66,0.0,-0.82214,9e-05,19.28887]
[1776543108593,39.04,75724.66,0.0,-0.82214,9e-05,19.28892]
[1776543108694,39.04,75724.66,0.0,-0.82214,9e-05,19.28892]
[1776543112631,39.04,75722.66,0.0,-0.82232,9e-05,19.27615]
[1776543113721,39.04,75722.27,0.0,-0.82235,9e-05,19.27368]
[1776543113952,39.04,75722.27,0.0,-0.82235,9e-05,19.27368]
[1776543113817,39.04,75718.22,0.0,-0.82271,9e-05,19.24771]
[1776543119403,39.04,75716.96,0.0,-0.82282,9e-05,19.23997]
[1776543127459,39.04,75717.66,0.0,-0.82275,9e-05,19.24479]
[1776543133502,39.04,75717.84,0.0,-0.82274,9e-05,19.2461]
[1776543140551,39.04,75717.8,0.0,-0.82274,9e-05,19.24598]
[1776543153642,39.04,75717.84,0.0,-0.82276,9e-05,19.24287]
[1776543154649,39.04,75723.49,0.0,-0.82225,9e-05,19.27914]
[1776543160691,39.04,75722.19,0.0,-0.82236,9e-05,19.27073]
[1776543169754,39.04,75722.47,0.0,-0.82234,9e-05,19.27249]
[1776543174789,39.04,75722.44,0.0,-0.82234,9e-05,19.27227]
[1776543179826,39.04,75722.34,0.0,-0.82235,9e-05,19.27163]
[1776543186875,39.04,75721.49,0.0,-0.82243,9e-05,19.26619]
[1776543191911,39.04,75723.28,0.0,-0.82227,9e-05,19.27772]
[1776543200974,39.04,75725.47,0.0,-0.82207,9e-05,19.29162]
[1776543206009,39.04,75726.62,0.0,-0.82197,9e-05,19.29892]
[1776543211044,39.04,75726.82,0.0,-0.82198,9e-05,19.29648]
[1776543219110,39.04,75725.32,0.0,-0.82212,9e-05,19.28669]
[1776543220117,39.04,75719.31,0.0,-0.82266,9e-05,19.24811]
[1776543221124,39.04,75708.03,0.0,-0.82367,9e-05,19.17572]
[1776543223138,39.04,75705.2,0.0,-0.82392,9e-05,19.15745]
[1776543224145,39.04,75714.22,0.0,-0.82312,9e-05,19.21535]
[1776543224211,39.04,75714.22,0.0,-0.82312,9e-05,19.21535]
[1776543225152,39.04,75725.36,0.0,-0.82211,9e-05,19.28702]
[1776543226159,39.04,75725.06,0.0,-0.82214,9e-05,19.2852]
[1776543227166,39.04,75724.54,0.0,-0.82218,9e-05,19.28189]
[1776543228042,39.04,75724.54,0.0,-0.82218,9e-05,19.28189]
[1776543233208,39.04,75722.94,0.0,-0.82232,9e-05,19.27179]
[1776543238243,39.04,75723.94,0.0,-0.82223,9e-05,19.27838]
[1776543245292,39.04,75724.22,0.0,-0.82221,9e-05,19.2802]
[1776543251419,39.04,75724.24,0.0,-0.82221,9e-05,19.28026]
[1776543252199,39.04,75724.24,0.0,-0.82221,9e-05,19.28026]
[1776543251723,39.04,75729.08,0.0,-0.82177,9e-05,19.31124]
[1776543254815,39.04,75728.68,0.0,-0.82181,9e-05,19.30857]
[1776543254939,39.04,75728.68,0.0,-0.82181,9e-05,19.30857]
[1776543254974,39.04,75726.65,0.0,-0.82199,9e-05,19.29549]
[1776543260398,39.04,75724.97,0.0,-0.82215,9e-05,19.28456]
[1776543265434,39.04,75725.15,0.0,-0.82213,9e-05,19.2856]
[1776543266232,39.04,75725.15,0.0,-0.82213,9e-05,19.2856]
[1776543266438,39.04,75725.15,0.0,-0.82213,9e-05,19.2856]
[1776543268455,39.04,75719.34,0.0,-0.82265,9e-05,19.24826]
[1776543269511,39.04,75719.34,0.0,-0.82265,9e-05,19.24826]
[1776543269672,39.04,75719.34,0.0,-0.82265,9e-05,19.24826]
[1776543269688,39.04,75719.34,0.0,-0.82265,9e-05,19.24826]
[1776543269789,39.04,75718.98,0.0,-0.82269,9e-05,19.24598]
[1776543275504,39.04,75720.07,0.0,-0.82261,9e-05,19.24961]
[1776543277518,39.04,75725.91,0.0,-0.82208,9e-05,19.28717]
[1776543284566,39.04,75727.15,0.0,-0.82197,9e-05,19.29506]
[1776543291142,39.04,75726.53,0.0,-0.82203,9e-05,19.29104]
[1776543296651,39.04,75726.76,0.0,-0.82201,9e-05,19.29253]
[1776543305714,39.04,75726.94,0.0,-0.82199,9e-05,19.29374]
[1776543311756,39.04,75727.56,0.0,-0.82193,9e-05,19.29776]
[1776543312763,39.04,75745.01,0.0,-0.82036,9e-05,19.40966]
[1776543313770,39.04,75752.63,0.0,-0.81967,9e-05,19.45838]
[1776543315783,39.04,75753.94,0.0,-0.81954,9e-05,19.46708]
[1776543320819,39.04,75753.01,0.0,-0.81963,9e-05,19.46072]
[1776543327867,39.04,75753.23,0.0,-0.81963,9e-05,19.46091]
[1776543329923,39.04,75753.01,0.0,-0.81965,9e-05,19.45933]
[1776543334196,39.04,75753.01,0.0,-0.81966,9e-05,19.459]
[1776543333911,39.04,75747.81,0.0,-0.82016,9e-05,19.42155]
[1776543334918,39.04,75740.32,0.0,-0.82084,9e-05,19.37336]
[1776543335643,39.04,75740.32,0.0,-0.82084,9e-05,19.37336]
[1776543335694,39.04,75740.32,0.0,-0.82084,9e-05,19.37336]
[1776543335925,39.04,75740.5,0.0,-0.82083,9e-05,19.3744]
[1776543341967,39.04,75740.64,0.0,-0.82083,9e-05,19.37459]
[1776543347066,39.04,75740.3,0.0,-0.82086,9e-05,19.37217]
[1776543347200,39.04,75740.3,0.0,-0.82086,9e-05,19.37217]
[1776543355059,39.03,75739.65,0.0,-0.82094,9e-05,19.36687]
[1776543358078,39.03,75739.03,0.0,-0.821,9e-05,19.36274]
[1776543358207,39.03,75739.03,0.0,-0.821,9e-05,19.36274]
[1776543358276,39.03,75739.26,0.0,-0.82098,9e-05,19.36414]
[1776543359246,39.03,75739.26,0.0,-0.82098,9e-05,19.36414]
[1776543359444,39.03,75739.42,0.0,-0.82096,9e-05,19.36509]
[1776543365129,39.03,75738.59,0.0,-0.82104,9e-05,19.35937]
[1776543367143,39.03,75743.77,0.0,-0.82058,9e-05,19.39245]
[1776543368831,39.03,75743.66,0.0,-0.82059,9e-05,19.39164]
[1776543368942,39.03,75743.66,0.0,-0.82059,9e-05,19.39164]
[1776543369157,39.03,75743.7,0.0,-0.82059,9e-05,19.39181]
[1776543371016,39.03,75744.09,0.0,-0.82055,9e-05,19.39422]
[1776543371195,39.03,75744.09,0.0,-0.82055,9e-05,19.39422]
[1776543377213,39.03,75749.48,0.0,-0.82007,9e-05,19.42806]
[1776543378220,39.03,75756.45,0.0,-0.81944,9e-05,19.47265]
[1776543379994,39.03,75756.5,0.0,-0.81944,9e-05,19.47283]
[1776543380192,39.03,75756.5,0.0,-0.81944,9e-05,19.47283]
[1776543380234,39.03,75757.32,0.0,-0.81937,9e-05,19.47794]
[1776543381599,39.03,75757.25,0.0,-0.81938,9e-05,19.47734]
[1776543381696,39.03,75757.25,0.0,-0.81938,9e-05,19.47734]
[1776543388290,39.03,75757.81,0.0,-0.81934,9e-05,19.47979]
[1776543394331,39.02,75758.24,0.0,-0.81934,9e-05,19.4779]
[1776543396670,39.02,75760.08,0.0,-0.81918,9e-05,19.48935]
[1776543396692,39.02,75760.08,0.0,-0.81918,9e-05,19.48935]
[1776543396771,39.02,75760.08,0.0,-0.81918,9e-05,19.48917]
[1776543398854,39.02,75763.56,0.0,-0.81887,9e-05,19.51147]
[1776543398937,39.02,75763.56,0.0,-0.81887,9e-05,19.51147]
[1776543402282,39.02,75762.68,0.0,-0.81895,9e-05,19.50527]
[1776543402289,39.02,75758.84,0.0,-0.81931,9e-05,19.48029]
[1776543402441,39.02,75758.84,0.0,-0.81931,9e-05,19.48029]
[1776543404305,39.02,75762.98,0.0,-0.81893,9e-05,19.50667]
[1776543404446,39.02,75762.5,0.0,-0.81898,9e-05,19.50359]
[1776543408545,39.02,75761.81,0.0,-0.81905,9e-05,19.49844]
[1776543408690,39.02,75761.81,0.0,-0.81905,9e-05,19.49844]
[1776543408754,39.02,75762.88,0.0,-0.81896,9e-05,19.50493]
[1776543409498,39.02,75762.88,0.0,-0.81896,9e-05,19.50493]
[1776543409691,39.02,75762.88,0.0,-0.81896,9e-05,19.50493]
[1776543415479,39.01,75762.04,0.0,-0.81905,9e-05,19.49831]
[1776543420514,39.01,75762.7,0.0,-0.81901,9e-05,19.5016]
[1776543423945,39.01,75764.32,0.0,-0.81887,9e-05,19.51157]
[1776543424203,39.01,75764.32,0.0,-0.81887,9e-05,19.51157]
[1776543424212,39.01,75764.74,0.0,-0.81883,9e-05,19.51404]
[1776543424955,39.01,75764.74,0.0,-0.81883,9e-05,19.51404]
[1776543425196,39.01,75764.74,0.0,-0.81883,9e-05,19.51404]
[1776543430388,39.01,75762.39,0.0,-0.81907,9e-05,19.49765]
[1776543430441,39.01,75762.39,0.0,-0.81907,9e-05,19.49765]
[1776543431120,39.01,75762.39,0.0,-0.81907,9e-05,19.49765]
[1776543431198,39.01,75762.39,0.0,-0.81907,9e-05,19.49765]
[1776543431292,39.01,75762.25,0.0,-0.81908,9e-05,19.49659]
[1776543436626,39.0,75762.17,0.0,-0.8191,9e-05,19.4951]
[1776543437632,39.0,75754.82,0.0,-0.81977,9e-05,19.4478]
[1776543438685,39.0,75754.82,0.0,-0.81977,9e-05,19.4478]
[1776543438944,39.0,75754.82,0.0,-0.81977,9e-05,19.4478]
[1776543439019,39.0,75751.97,0.0,-0.82003,9e-05,19.42942]
[1776543440325,39.0,75751.97,0.0,-0.82003,9e-05,19.42942]
[1776543440441,39.0,75750.34,0.0,-0.82018,9e-05,19.41881]
[1776543444227,39.0,75746.9,0.0,-0.8205,9e-05,19.39638]
[1776543444440,39.0,75745.79,0.0,-0.8206,9e-05,19.38916]
[1776543445412,39.0,75745.45,0.0,-0.82064,9e-05,19.38689]
[1776543445438,39.0,75745.45,0.0,-0.82064,9e-05,19.38689]
[1776543445689,39.0,75745.12,0.0,-0.82067,9e-05,19.38469]
[1776543451732,39.0,75745.34,0.0,-0.82068,9e-05,19.38199]
[1776543454277,39.0,75748.66,0.0,-0.82038,9e-05,19.40324]
[1776543454305,39.0,75748.45,0.0,-0.8204,9e-05,19.40181]
[1776543454449,39.0,75748.45,0.0,-0.8204,9e-05,19.40181]
[1776543454545,39.0,75748.45,0.0,-0.8204,9e-05,19.40172]
[1776543455579,39.0,75748.45,0.0,-0.8204,9e-05,19.40172]
[1776543455694,39.0,75748.45,0.0,-0.8204,9e-05,19.40172]
[1776543460794,39.0,75748.14,0.0,-0.82044,9e-05,19.39923]
[1776543465164,39.0,75748.57,0.0,-0.8204,9e-05,19.40173]
[1776543465200,39.0,75748.57,0.0,-0.8204,9e-05,19.40173]
[1776543465265,39.0,75748.46,0.0,-0.82041,9e-05,19.40093]
[1776543466394,39.0,75748.46,0.0,-0.82041,9e-05,19.40093]
[1776543466442,39.0,75748.46,0.0,-0.82041,9e-05,19.40093]
[1776543471871,39.0,75749.97,0.0,-0.82029,9e-05,19.40996]
[1776543474572,39.0,75750.34,0.0,-0.82025,9e-05,19.41212]
[1776543474690,39.0,75750.34,0.0,-0.82025,9e-05,19.41212]
[1776543474891,39.0,75750.92,0.0,-0.8202,9e-05,19.41572]
[1776543476858,39.0,75754.53,0.0,-0.81988,9e-05,19.43877]
[1776543476939,39.0,75754.53,0.0,-0.81988,9e-05,19.43877]
[1776543484962,38.99,75761.54,0.0,-0.81925,9e-05,19.48273]
[1776543488991,38.99,75757.69,0.0,-0.81962,9e-05,19.45719]
[1776543490477,38.99,75757.34,0.0,-0.81965,9e-05,19.45477]
[1776543490689,38.99,75757.34,0.0,-0.81965,9e-05,19.45477]
[1776543491004,38.99,75756.42,0.0,-0.81974,9e-05,19.4487]
[1776543492410,38.99,75756.42,0.0,-0.81974,9e-05,19.4487]
[1776543492442,38.99,75756.42,0.0,-0.81974,9e-05,19.4487]
[1776543496039,38.99,75760.61,0.0,-0.81937,9e-05,19.47476]
[1776543497018,38.99,75760.61,0.0,-0.81937,9e-05,19.47476]
[1776543497191,38.99,75760.61,0.0,-0.81937,9e-05,19.47476]
[1776543497278,38.99,75761.43,0.0,-0.8193,9e-05,19.47982]
[1776543498299,38.99,75761.43,0.0,-0.8193,9e-05,19.47982]
[1776543498446,38.99,75761.43,0.0,-0.8193,9e-05,19.47982]
[1776543502424,38.99,75762.04,0.0,-0.81925,9e-05,19.48316]
[1776543502444,38.99,75762.04,0.0,-0.81925,9e-05,19.48316]
[1776543502082,38.99,75768.77,0.0,-0.81864,9e-05,19.52603]
[1776543503314,38.99,75772.55,0.0,-0.8183,9e-05,19.55007]
[1776543504891,38.99,75772.59,0.0,-0.8183,9e-05,19.5501]
[1776543504943,38.99,75772.59,0.0,-0.8183,9e-05,19.5501]
[1776543515081,38.98,75772.72,0.0,-0.81829,9e-05,19.55059]
[1776543515192,38.98,75772.72,0.0,-0.81829,9e-05,19.55059]
[1776543515230,38.98,75772.72,0.0,-0.81833,9e-05,19.54612]
[1776543516653,38.98,75773.02,0.0,-0.8183,9e-05,19.54794]
[1776543516700,38.98,75773.02,0.0,-0.8183,9e-05,19.54794]
[1776543522222,38.98,75772.98,0.0,-0.81831,9e-05,19.54742]
[1776543528265,38.98,75773.49,0.0,-0.81826,9e-05,19.55096]
[1776543532294,38.98,75769.09,0.0,-0.81866,9e-05,19.52285]
[1776543534946,38.98,75767.75,0.0,-0.81878,9e-05,19.51418]
[1776543535192,38.98,75767.75,0.0,-0.81878,9e-05,19.51418]
[1776543535315,38.98,75767.3,0.0,-0.81882,9e-05,19.51126]
[1776543537220,38.98,75765.44,0.0,-0.819,9e-05,19.4993]
[1776543537441,38.98,75765.44,0.0,-0.819,9e-05,19.4993]
[1776543543067,38.98,75768.89,0.0,-0.81868,9e-05,19.52122]
[1776543543201,38.98,75768.89,0.0,-0.81868,9e-05,19.52122]
[1776543548406,38.98,75770.75,0.0,-0.81853,9e-05,19.53234]
[1776543553443,38.98,75771.69,0.0,-0.81844,9e-05,19.53816]
[1776543556197,38.98,75773.78,0.0,-0.81825,9e-05,19.55148]
[1776543556464,38.98,75776.75,0.0,-0.81797,9e-05,19.57103]
[1776543556972,38.98,75776.75,0.0,-0.81797,9e-05,19.57103]
[1776543557208,38.98,75776.75,0.0,-0.81797,9e-05,19.57103]
[1776543562506,38.99,75800.4,0.0,-0.81575,9e-05,19.72583]
[1776543564521,38.99,75802.37,0.0,-0.81556,9e-05,19.73924]
[1776543566163,38.99,75802.37,0.0,-0.81556,9e-05,19.73924]
[1776543566203,38.99,75802.37,0.0,-0.81556,9e-05,19.73924]
[1776543567589,38.99,75802.1,0.0,-0.81557,9e-05,19.73812]
[1776543567689,38.99,75802.1,0.0,-0.81557,9e-05,19.73812]
[1776543567690,38.99,75802.77,0.0,-0.81551,9e-05,19.74287]
[1776543572420,38.99,75804.19,0.0,-0.81537,9e-05,19.75239]
[1776543572458,38.99,75804.19,0.0,-0.81537,9e-05,19.75239]
[1776543578618,39.0,75800.02,0.0,-0.81573,9e-05,19.72531]
[1776543586677,39.01,75777.35,0.0,-0.81777,9e-05,19.5831]
[1776543587684,39.01,75765.27,0.0,-0.81887,9e-05,19.50569]
[1776543588691,39.01,75756.37,0.0,-0.81968,9e-05,19.44849]
[1776543589691,39.01,75756.37,0.0,-0.81968,9e-05,19.44849]
[1776543590709,39.01,75740.87,0.0,-0.82109,9e-05,19.34899]
[1776543591716,39.01,75739.62,0.0,-0.8212,9e-05,19.34096]
[1776543593772,39.01,75739.62,0.0,-0.8212,9e-05,19.34096]
[1776543594762,39.01,75732.59,0.0,-0.82184,9e-05,19.29584]
[1776543595766,39.01,75718.66,0.0,-0.82309,9e-05,19.20646]
[1776543596773,39.01,75718.7,0.0,-0.82309,9e-05,19.20689]
[1776543597782,39.01,75711.41,0.0,-0.82374,9e-05,19.16005]
[1776543598789,39.01,75706.43,0.0,-0.82419,9e-05,19.12827]
[1776543601810,39.01,75713.92,0.0,-0.82351,9e-05,19.17657]
[1776543605838,39.01,75723.88,0.0,-0.82261,9e-05,19.24077]
[1776543612214,39.01,75724.64,0.0,-0.82255,9e-05,19.24556]
[1776543612443,39.01,75724.64,0.0,-0.82255,9e-05,19.24556]
[1776543617437,39.01,75725.41,0.0,-0.82248,9e-05,19.25036]
[1776543617538,39.01,75725.99,0.0,-0.82243,9e-05,19.25403]
[1776543617692,39.01,75725.99,0.0,-0.82243,9e-05,19.25403]
[1776543622957,39.01,75727.7,0.0,-0.82228,9e-05,19.26473]
[1776543627374,39.01,75729.5,0.0,-0.82212,9e-05,19.27611]
[1776543627449,39.01,75729.5,0.0,-0.82212,9e-05,19.27611]
[1776543632106,39.01,75730.1,0.0,-0.82209,9e-05,19.27597]
[1776543632193,39.01,75730.1,0.0,-0.82209,9e-05,19.27597]
[1776543632260,39.01,75737.47,0.0,-0.82143,9e-05,19.32334]
[1776543634034,39.01,75738.8,0.0,-0.82131,9e-05,19.33187]
[1776543635318,39.01,75738.8,0.0,-0.82131,9e-05,19.33187]
[1776543635435,39.01,75738.8,0.0,-0.82131,9e-05,19.33187]
[1776543635537,39.01,75738.72,0.0,-0.82131,9e-05,19.33135]
[1776543641083,39.01,75736.56,0.0,-0.82151,9e-05,19.3175]
[1776543643097,39.01,75729.11,0.0,-0.82218,9e-05,19.26955]
[1776543643729,39.01,75729.11,0.0,-0.82218,9e-05,19.26955]
[1776543643940,39.01,75729.11,0.0,-0.82218,9e-05,19.26955]
[1776543647972,39.01,75727.19,0.0,-0.82236,9e-05,19.25703]
[1776543648196,39.01,75727.19,0.0,-0.82236,9e-05,19.25703]
[1776543648647,39.01,75726.95,0.0,-0.82238,9e-05,19.25537]
[1776543648695,39.01,75726.95,0.0,-0.82238,9e-05,19.25537]
[1776543649139,39.01,75726.78,0.0,-0.8224,9e-05,19.25421]
[1776543656044,39.01,75726.78,0.0,-0.8224,9e-05,19.25421]
[1776543656203,39.01,75726.78,0.0,-0.8224,9e-05,19.25421]
[1776543663393,39.0,75730.3,0.0,-0.82209,9e-05,19.27601]
[1776543663449,39.0,75730.3,0.0,-0.82209,9e-05,19.27601]
[1776543663733,39.0,75730.3,0.0,-0.8221,9e-05,19.27575]
[1776543663938,39.0,75730.3,0.0,-0.8221,9e-05,19.27575]
[1776543664040,39.0,75730.3,0.0,-0.8221,9e-05,19.27566]
[1776543669279,39.0,75727.07,0.0,-0.8224,9e-05,19.25455]
[1776543670793,39.0,75726.93,0.0,-0.82241,9e-05,19.25359]
[1776543671293,39.0,75754.01,0.0,-0.81996,9e-05,19.42748]
[1776543672300,39.0,75754.91,0.0,-0.81987,9e-05,19.43371]
[1776543674442,39.0,75751.25,0.0,-0.8202,9e-05,19.41008]
[1776543677335,39.0,75743.72,0.0,-0.82089,9e-05,19.36131]
[1776543682370,39.0,75742.5,0.0,-0.82101,9e-05,19.35322]
[1776543685083,39.0,75742.63,0.0,-0.821,9e-05,19.35395]
[1776543685192,39.0,75742.63,0.0,-0.821,9e-05,19.35395]
[1776543685294,39.0,75742.63,0.0,-0.821,9e-05,19.35389]
[1776543689243,39.0,75741.48,0.0,-0.82111,9e-05,19.34624]
[1776543689437,39.0,75741.48,0.0,-0.82111,9e-05,19.34624]
[1776543695461,39.0,75740.31,0.0,-0.82124,9e-05,19.33465]
[1776543700496,39.0,75740.53,0.0,-0.82123,9e-05,19.33574]
[1776543704104,39.0,75741.11,0.0,-0.82118,9e-05,19.33923]
[1776543704197,39.0,75741.11,0.0,-0.82118,9e-05,19.33923]
[1776543705531,39.0,75751.63,0.0,-0.82023,9e-05,19.40657]
[1776543706538,39.0,75747.7,0.0,-0.82059,9e-05,19.38125]
[1776543708476,39.0,75747.56,0.0,-0.8206,9e-05,19.38023]
[1776543708541,39.0,75747.56,0.0,-0.8206,9e-05,19.38011]
[1776543708692,39.0,75747.56,0.0,-0.8206,9e-05,19.38011]
[1776543712072,39.0,75747.04,0.0,-0.82065,9e-05,19.37641]
[1776543712191,39.0,75747.04,0.0,-0.82065,9e-05,19.37641]
[1776543717191,38.99,75744.8,0.0,-0.82087,9e-05,19.36148]
[1776543717437,38.99,75744.8,0.0,-0.82087,9e-05,19.36148]
[1776543719042,38.99,75743.06,0.0,-0.82103,9e-05,19.3501]
[1776543719190,38.99,75743.06,0.0,-0.82103,9e-05,19.3501]
[1776543719631,38.99,75743.03,0.0,-0.82103,9e-05,19.34982]
[1776543724531,38.99,75743.07,0.0,-0.82103,9e-05,19.34977]
[1776543724703,38.99,75740.22,0.0,-0.82129,9e-05,19.3314]
[1776543725671,38.99,75735.62,0.0,-0.82171,9e-05,19.3018]
[1776543729699,38.99,75731.91,0.0,-0.82204,9e-05,19.27793]
[1776543731133,38.99,75731.91,0.0,-0.82204,9e-05,19.27793]
[1776543731194,38.99,75731.91,0.0,-0.82204,9e-05,19.27793]
[1776543731251,38.99,75731.6,0.0,-0.82207,9e-05,19.27599]
[1776543736748,38.99,75730.62,0.0,-0.82216,9e-05,19.26983]
[1776543738860,38.99,75730.62,0.0,-0.82216,9e-05,19.26983]
[1776543738937,38.99,75730.62,0.0,-0.82216,9e-05,19.26983]
[1776543741272,38.99,75725.0,0.0,-0.82266,9e-05,19.23381]
[1776543741440,38.99,75725.0,0.0,-0.82266,9e-05,19.23381]
[1776543741541,38.99,75718.72,0.0,-0.82323,9e-05,19.19357]
[1776543742790,38.99,75715.94,0.0,-0.82347,9e-05,19.17598]
[1776543745898,39.0,75715.13,0.0,-0.82354,9e-05,19.17109]
[1776543745942,39.0,75715.13,0.0,-0.82354,9e-05,19.17109]
[1776543745999,39.0,75715.1,0.0,-0.82354,9e-05,19.17106]
[1776543752550,39.0,75715.13,0.0,-0.82353,9e-05,19.17177]
[1776543756888,39.0,75709.95,0.0,-0.824,9e-05,19.13598]
[1776543762930,39.0,75703.56,0.0,-0.82458,9e-05,19.09439]
[1776543766241,39.0,75703.63,0.0,-0.82458,9e-05,19.09477]
[1776543766436,39.0,75703.63,0.0,-0.82458,9e-05,19.09477]
[1776543766538,39.0,75703.63,0.0,-0.82458,9e-05,19.09463]
[1776543778035,39.0,75703.63,0.0,-0.82458,9e-05,19.09491]
[1776543786091,39.0,75702.44,0.0,-0.82467,9e-05,19.08805]
[1776543791126,39.0,75701.61,0.0,-0.82474,9e-05,19.08327]
[1776543797168,39.0,75697.37,0.0,-0.82511,9e-05,19.05684]
[1776543800189,39.0,75705.63,0.0,-0.82436,9e-05,19.11036]
[1776543806231,39.01,75706.01,0.0,-0.82432,9e-05,19.11328]
[1776543812273,39.01,75707.9,0.0,-0.82417,9e-05,19.12223]
[1776543817308,39.01,75707.98,0.0,-0.82416,9e-05,19.12317]
[1776543822343,39.01,75707.93,0.0,-0.82415,9e-05,19.12328]
[1776543829397,39.01,75701.11,0.0,-0.82476,9e-05,19.07972]
[1776543837453,39.01,75702.28,0.0,-0.82464,9e-05,19.08802]
[1776543839467,39.01,75708.64,0.0,-0.82407,9e-05,19.12913]
[1776543844502,39.01,75708.81,0.0,-0.82405,9e-05,19.13058]
[1776543849537,39.01,75710.78,0.0,-0.82387,9e-05,19.14361]
[1776543850544,39.01,75720.01,0.0,-0.82304,9e-05,19.20295]
[1776543851551,39.01,75722.87,0.0,-0.82278,9e-05,19.22147]
[1776543856586,39.01,75724.24,0.0,-0.82265,9e-05,19.23091]
[1776543861621,39.02,75724.23,0.0,-0.82264,9e-05,19.23138]
[1776543866656,39.02,75724.46,0.0,-0.82261,9e-05,19.23328]
[1776543868669,39.02,75717.32,0.0,-0.82325,9e-05,19.18753]
[1776543870683,39.02,75721.49,0.0,-0.82288,9e-05,19.21453]
[1776543876726,39.02,75721.75,0.0,-0.82287,9e-05,19.21307]
[1776543885790,39.02,75722.92,0.0,-0.82275,9e-05,19.22126]
[1776543890827,39.02,75723.76,0.0,-0.82267,9e-05,19.22694]
[1776543895864,39.02,75726.71,0.0,-0.82241,9e-05,19.24609]
[1776543900897,39.02,75726.0,0.0,-0.82247,9e-05,19.24165]
[1776543906939,39.02,75724.33,0.0,-0.82262,9e-05,19.23107]
[1776543912980,39.02,75723.37,0.0,-0.8227,9e-05,19.22515]
[1776543918016,39.02,75720.78,0.0,-0.82293,9e-05,19.20874]
[1776543923051,39.02,75720.62,0.0,-0.82294,9e-05,19.20804]
[1776543931110,39.03,75720.73,0.0,-0.82294,9e-05,19.20574]
[1776543936146,39.03,75720.81,0.0,-0.82293,9e-05,19.20672]
[1776543941182,39.03,75721.67,0.0,-0.82285,9e-05,19.21274]
[1776543943199,39.03,75728.42,0.0,-0.82224,9e-05,19.25622]
[1776543949241,39.03,75730.71,0.0,-0.82203,9e-05,19.27112]
[1776543956290,39.03,75731.99,0.0,-0.82191,9e-05,19.27939]
[1776543962332,39.03,75731.92,0.0,-0.82192,9e-05,19.279]
[1776543963181,39.03,75731.92,0.0,-0.82192,9e-05,19.279]
[1776543963196,39.03,75731.92,0.0,-0.82192,9e-05,19.279]
[1776543963229,39.03,75731.92,0.0,-0.82191,9e-05,19.27902]
[1776543968374,39.03,75732.27,0.0,-0.82188,9e-05,19.28137]
[1776543971652,39.03,75732.66,0.0,-0.82185,9e-05,19.28389]
[1776543972454,39.03,75732.73,0.0,-0.82184,9e-05,19.28435]
[1776543974416,39.03,75727.21,0.0,-0.82234,9e-05,19.24896]
[1776543979353,39.03,75725.71,0.0,-0.82247,9e-05,19.23951]
[1776543979400,39.03,75725.71,0.0,-0.82247,9e-05,19.23951]
[1776543979446,39.03,75725.71,0.0,-0.82247,9e-05,19.23951]
[1776543979455,39.03,75725.71,0.0,-0.82247,9e-05,19.23956]
[1776543988516,39.03,75731.87,0.0,-0.82191,9e-05,19.27954]
[1776543990344,39.03,75731.81,0.0,-0.82191,9e-05,19.27917]
[1776543990444,39.03,75731.81,0.0,-0.82191,9e-05,19.27917]
[1776543990791,39.03,75731.81,0.0,-0.82191,9e-05,19.27917]
[1776543990937,39.03,75731.81,0.0,-0.82191,9e-05,19.27917]
[1776543990892,39.03,75731.71,0.0,-0.82192,9e-05,19.27855]
[1776543997579,39.03,75731.61,0.0,-0.82195,9e-05,19.27431]
[1776544004627,39.03,75730.66,0.0,-0.82205,9e-05,19.26774]
[1776544009663,39.03,75731.49,0.0,-0.82198,9e-05,19.27262]
[1776544014698,39.03,75731.47,0.0,-0.82199,9e-05,19.27201]
[1776544019733,39.03,75731.16,0.0,-0.82202,9e-05,19.2695]
[1776544024768,39.03,75733.03,0.0,-0.82186,9e-05,19.28096]
[1776544025775,39.02,75738.25,0.0,-0.82139,9e-05,19.31435]
[1776544026782,39.02,75755.8,0.0,-0.8198,9e-05,19.42683]
[1776544027789,39.02,75756.33,0.0,-0.81976,9e-05,19.43002]
[1776544030172,39.02,75755.72,0.0,-0.81981,9e-05,19.42604]
[1776544030198,39.02,75755.72,0.0,-0.81981,9e-05,19.42604]
[1776544038866,39.02,75755.61,0.0,-0.81984,9e-05,19.42385]
[1776544043901,39.02,75755.92,0.0,-0.81983,9e-05,19.425]
[1776544045915,39.02,75750.72,0.0,-0.82031,9e-05,19.39125]
[1776544050950,39.01,75752.5,0.0,-0.82016,9e-05,19.40143]
[1776544051349,39.01,75752.5,0.0,-0.82016,9e-05,19.40143]
[1776544051438,39.01,75752.5,0.0,-0.82016,9e-05,19.40143]
[1776544052891,39.01,75752.39,0.0,-0.8202,9e-05,19.39685]
[1776544052939,39.01,75752.39,0.0,-0.8202,9e-05,19.39685]
[1776544052964,39.01,75752.36,0.0,-0.82021,9e-05,19.3964]
[1776544057998,39.01,75751.4,0.0,-0.82031,9e-05,19.38902]
[1776544062352,39.01,75751.33,0.0,-0.82033,9e-05,19.38788]
[1776544062447,39.01,75751.33,0.0,-0.82033,9e-05,19.38788]
[1776544068071,39.01,75751.42,0.0,-0.82034,9e-05,19.38709]
[1776544074113,39.0,75751.21,0.0,-0.82038,9e-05,19.3845]
[1776544080155,39.0,75751.28,0.0,-0.82039,9e-05,19.38417]
[1776544085724,39.0,75751.35,0.0,-0.82038,9e-05,19.38435]
[1776544092239,39.0,75749.91,0.0,-0.82053,9e-05,19.37366]
[1776544096123,39.0,75750.18,0.0,-0.82052,9e-05,19.37505]
[1776544096194,39.0,75750.18,0.0,-0.82052,9e-05,19.37505]
[1776544096583,39.0,75750.18,0.0,-0.82052,9e-05,19.37505]
[1776544096693,39.0,75750.18,0.0,-0.82052,9e-05,19.37505]
[1776544096781,39.0,75750.18,0.0,-0.82052,9e-05,19.37493]
[1776544102310,38.99,75750.38,0.0,-0.82051,9e-05,19.37552]
[1776544109771,38.99,75750.39,0.0,-0.82052,9e-05,19.37513]
[1776544109946,38.99,75750.39,0.0,-0.82052,9e-05,19.37513]
[1776544115401,38.99,75750.29,0.0,-0.82056,9e-05,19.36999]
[1776544122227,38.99,75750.51,0.0,-0.82055,9e-05,19.37116]
[1776544122438,38.99,75750.51,0.0,-0.82055,9e-05,19.37116]
[1776544122450,38.99,75750.2,0.0,-0.82058,9e-05,19.36877]
[1776544131513,38.99,75750.22,0.0,-0.82059,9e-05,19.36818]
[1776544138562,38.99,75750.61,0.0,-0.82056,9e-05,19.3701]
[1776544143597,38.99,75751.1,0.0,-0.82052,9e-05,19.37286]
[1776544149639,38.99,75750.62,0.0,-0.82057,9e-05,19.36933]
[1776544151932,38.99,75750.55,0.0,-0.82058,9e-05,19.36881]
[1776544152211,38.99,75750.55,0.0,-0.82058,9e-05,19.36874]
[1776544161723,38.98,75751.03,0.0,-0.82055,9e-05,19.37115]
[1776544166758,38.98,75744.81,0.0,-0.82112,9e-05,19.33093]
[1776544167935,38.98,75744.81,0.0,-0.82112,9e-05,19.33093]
[1776544168199,38.98,75744.81,0.0,-0.82112,9e-05,19.33091]
[1776544169015,38.98,75744.81,0.0,-0.82112,9e-05,19.33091]
[1776544169041,38.98,75745.87,0.0,-0.82102,9e-05,19.33771]
[1776544169203,38.98,75745.87,0.0,-0.82102,9e-05,19.33771]
[1776544175821,38.98,75745.24,0.0,-0.82111,9e-05,19.32988]
[1776544182870,38.98,75745.8,0.0,-0.82106,9e-05,19.3333]
[1776544192940,38.98,75745.21,0.0,-0.82112,9e-05,19.32913]
[1776544193677,38.98,75745.21,0.0,-0.82112,9e-05,19.32913]
[1776544193709,38.98,75745.21,0.0,-0.82112,9e-05,19.32913]
[1776544198982,38.98,75745.26,0.0,-0.82112,9e-05,19.32921]
[1776544202003,38.98,75751.02,0.0,-0.82059,9e-05,19.36603]
[1776544204362,38.98,75750.98,0.0,-0.8206,9e-05,19.36559]
[1776544204441,38.98,75750.98,0.0,-0.8206,9e-05,19.36559]
[1776544205820,38.98,75751.02,0.0,-0.8206,9e-05,19.36575]
[1776544205938,38.98,75751.02,0.0,-0.8206,9e-05,19.36575]
[1776544206031,38.98,75750.91,0.0,-0.82061,9e-05,19.36495]
[1776544208045,38.98,75758.27,0.0,-0.81994,9e-05,19.41201]
[1776544209052,38.98,75772.16,0.0,-0.81868,9e-05,19.50115]
[1776544210059,38.98,75771.75,0.0,-0.81871,9e-05,19.49844]
[1776544213983,38.98,75772.09,0.0,-0.81869,9e-05,19.50038]
[1776544214199,38.98,75771.98,0.0,-0.8187,9e-05,19.4996]
[1776544223150,38.98,75772.46,0.0,-0.81866,9e-05,19.50209]
[1776544230199,38.98,75781.54,0.0,-0.81784,9e-05,19.55998]
[1776544234961,38.98,75781.64,0.0,-0.81785,9e-05,19.55751]
[1776544235200,38.98,75781.64,0.0,-0.81785,9e-05,19.55751]
[1776544236837,38.98,75781.26,0.0,-0.81785,9e-05,19.55682]
[1776544236944,38.98,75781.26,0.0,-0.81785,9e-05,19.55682]
[1776544237046,38.98,75781.22,0.0,-0.81784,9e-05,19.55745]
[1776544242283,38.99,75776.99,0.0,-0.8182,9e-05,19.53225]
[1776544244716,38.99,75777.37,0.0,-0.81817,9e-05,19.5348]
[1776544244946,38.99,75777.37,0.0,-0.81817,9e-05,19.5348]
[1776544250339,38.99,75777.32,0.0,-0.81815,9e-05,19.53594]
[1776544256606,38.99,75776.02,0.0,-0.81826,9e-05,19.52847]
[1776544256695,38.99,75776.02,0.0,-0.81826,9e-05,19.52847]
[1776544257664,38.99,75776.02,0.0,-0.81826,9e-05,19.52848]
[1776544257695,38.99,75776.02,0.0,-0.81826,9e-05,19.52848]
[1776544257796,38.99,75775.97,0.0,-0.81826,9e-05,19.52813]
[1776544263430,38.99,75776.39,0.0,-0.81822,9e-05,19.53067]
[1776544265998,38.99,75774.68,0.0,-0.81838,9e-05,19.51968]
[1776544266190,38.99,75774.68,0.0,-0.81838,9e-05,19.51968]
[1776544271491,38.99,75772.91,0.0,-0.81854,9e-05,19.50836]
[1776544273164,38.99,75772.91,0.0,-0.81854,9e-05,19.50836]
[1776544273200,38.99,75772.91,0.0,-0.81854,9e-05,19.50836]
[1776544273505,38.99,75772.84,0.0,-0.81855,9e-05,19.50792]
[1776544276443,38.99,75772.84,0.0,-0.81855,9e-05,19.50792]
[1776544285590,38.99,75772.09,0.0,-0.81862,9e-05,19.50318]
[1776544288936,38.99,75772.09,0.0,-0.81862,9e-05,19.50318]
[1776544289200,38.99,75772.09,0.0,-0.81862,9e-05,19.50318]
[1776544290987,38.99,75772.09,0.0,-0.81862,9e-05,19.5032]
[1776544291194,38.99,75772.09,0.0,-0.81862,9e-05,19.5032]
[1776544291056,38.99,75766.44,0.0,-0.81916,9e-05,19.46326]
[1776544292912,38.99,75766.7,0.0,-0.81914,9e-05,19.46489]
[1776544292947,38.99,75766.7,0.0,-0.81914,9e-05,19.46489]
[1776544298682,38.99,75767.14,0.0,-0.8191,9e-05,19.46735]
[1776544304154,38.99,75766.56,0.0,-0.81916,9e-05,19.46342]
[1776544304192,38.99,75766.56,0.0,-0.81916,9e-05,19.46342]
[1776544305446,38.99,75766.85,0.0,-0.81913,9e-05,19.46517]
[1776544305687,38.99,75766.85,0.0,-0.81913,9e-05,19.46517]
[1776544305731,38.99,75766.66,0.0,-0.81915,9e-05,19.4639]
[1776544310766,38.99,75765.64,0.0,-0.81925,9e-05,19.45709]
[1776544315801,38.99,75763.91,0.0,-0.81941,9e-05,19.44574]
[1776544318057,38.99,75764.0,0.0,-0.8194,9e-05,19.44627]
[1776544318200,38.99,75764.0,0.0,-0.8194,9e-05,19.44627]
[1776544323857,38.99,75764.05,0.0,-0.8194,9e-05,19.44628]
[1776544324852,38.99,75764.05,0.0,-0.8194,9e-05,19.44628]
[1776544324947,38.99,75764.05,0.0,-0.8194,9e-05,19.44628]
[1776544325029,38.99,75764.05,0.0,-0.8194,9e-05,19.44628]
[1776544325191,38.99,75764.05,0.0,-0.8194,9e-05,19.44628]
[1776544325278,38.99,75763.91,0.0,-0.81941,9e-05,19.44534]
[1776544339972,38.99,75763.15,0.0,-0.81951,9e-05,19.43878]
[1776544344269,38.98,75762.7,0.0,-0.81956,9e-05,19.43545]
[1776544344451,38.98,75762.7,0.0,-0.81956,9e-05,19.43545]
[1776544350666,38.98,75762.35,0.0,-0.8196,9e-05,19.43245]
[1776544355152,38.98,75759.53,0.0,-0.81989,9e-05,19.40989]
[1776544355193,38.98,75759.53,0.0,-0.81989,9e-05,19.40989]
[1776544356094,38.98,75759.71,0.0,-0.81988,9e-05,19.41094]
[1776544356192,38.98,75759.71,0.0,-0.81988,9e-05,19.41094]
[1776544356293,38.98,75759.53,0.0,-0.8199,9e-05,19.40968]
[1776544362126,38.98,75760.01,0.0,-0.81986,9e-05,19.41213]
[1776544364268,38.98,75760.55,0.0,-0.81981,9e-05,19.41548]
[1776544364440,38.98,75760.52,0.0,-0.81982,9e-05,19.41517]
[1776544370182,38.98,75760.48,0.0,-0.81983,9e-05,19.41414]
[1776544375217,38.97,75760.48,0.0,-0.81985,9e-05,19.41343]
[1776544377231,38.97,75765.5,0.0,-0.81939,9e-05,19.44536]
[1776544378238,38.97,75771.01,0.0,-0.81889,9e-05,19.48055]
[1776544383273,38.97,75771.39,0.0,-0.81887,9e-05,19.482]
[1776544386857,38.97,75770.74,0.0,-0.81894,9e-05,19.47724]
[1776544386938,38.97,75770.74,0.0,-0.81894,9e-05,19.47724]
[1776544387992,38.97,75770.48,0.0,-0.81897,9e-05,19.47539]
[1776544388195,38.97,75770.48,0.0,-0.81897,9e-05,19.47539]
[1776544388308,38.97,75770.3,0.0,-0.81898,9e-05,19.47405]
[1776544393345,38.97,75770.81,0.0,-0.81895,9e-05,19.47643]
[1776544399387,38.96,75771.14,0.0,-0.81894,9e-05,19.47751]
[1776544400785,38.96,75771.14,0.0,-0.81894,9e-05,19.47751]
[1776544400940,38.96,75771.14,0.0,-0.81894,9e-05,19.47751]
[1776544406436,38.96,75769.18,0.0,-0.81913,9e-05,19.46378]
[1776544410276,38.96,75767.12,0.0,-0.81933,9e-05,19.45026]
[1776544410449,38.96,75766.56,0.0,-0.81938,9e-05,19.44638]
[1776544411158,38.96,75766.56,0.0,-0.81938,9e-05,19.44638]
[1776544411196,38.96,75766.56,0.0,-0.81938,9e-05,19.44638]
[1776544411210,38.96,75766.29,0.0,-0.81943,9e-05,19.4409]
[1776544417513,38.96,75763.87,0.0,-0.81967,9e-05,19.42431]
[1776544421873,38.96,75763.93,0.0,-0.81967,9e-05,19.42424]
[1776544421938,38.96,75763.93,0.0,-0.81967,9e-05,19.42424]
[1776544427584,38.95,75760.86,0.0,-0.81996,9e-05,19.40358]
[1776544432490,38.95,75761.39,0.0,-0.81992,9e-05,19.40646]
[1776544432692,38.95,75761.39,0.0,-0.81992,9e-05,19.40646]
[1776544433323,38.95,75761.39,0.0,-0.81992,9e-05,19.40646]
[1776544433375,38.95,75761.26,0.0,-0.81994,9e-05,19.40549]
[1776544433438,38.95,75761.26,0.0,-0.81994,9e-05,19.40549]
[1776544438665,38.95,75760.57,0.0,-0.82001,9e-05,19.40024]
[1776544439770,38.95,75760.57,0.0,-0.82001,9e-05,19.40024]
[1776544439937,38.95,75760.57,0.0,-0.82001,9e-05,19.40024]
[1776544445718,38.95,75760.58,0.0,-0.82002,9e-05,19.39939]
[1776544452770,38.95,75760.06,0.0,-0.82009,9e-05,19.39513]
[1776544457805,38.95,75760.2,0.0,-0.82008,9e-05,19.39536]
[1776544465861,38.94,75766.46,0.0,-0.81953,9e-05,19.4345]
[1776544466868,38.94,75773.8,0.0,-0.81886,9e-05,19.4815]
[1776544467498,38.94,75773.8,0.0,-0.81886,9e-05,19.4815]
[1776544467691,38.94,75773.8,0.0,-0.81886,9e-05,19.4815]
[1776544468537,38.94,75773.67,0.0,-0.81887,9e-05,19.48048]
[1776544468698,38.94,75773.67,0.0,-0.81887,9e-05,19.48048]
[1776544468882,38.94,75773.73,0.0,-0.81887,9e-05,19.48068]
[1776544473917,38.94,75774.11,0.0,-0.81887,9e-05,19.47861]
[1776544477436,38.94,75774.11,0.0,-0.81888,9e-05,19.47828]
[1776544477689,38.94,75774.58,0.0,-0.81884,9e-05,19.48115]
[1776544482979,38.94,75774.03,0.0,-0.8189,9e-05,19.47676]
[1776544488028,38.94,75774.05,0.0,-0.81891,9e-05,19.47627]
[1776544492469,38.93,75768.93,0.0,-0.81938,9e-05,19.44293]
[1776544492693,38.93,75768.93,0.0,-0.81938,9e-05,19.44293]
[1776544493773,38.93,75766.96,0.0,-0.81956,9e-05,19.4302]
[1776544493935,38.93,75766.96,0.0,-0.81956,9e-05,19.4302]
[1776544494037,38.93,75766.96,0.0,-0.81956,9e-05,19.43015]
[1776544500110,38.93,75766.82,0.0,-0.81958,9e-05,19.42877]
[1776544505145,38.93,75768.53,0.0,-0.81944,9e-05,19.43927]
[1776544510180,38.93,75769.14,0.0,-0.81938,9e-05,19.44286]
[1776544512630,38.93,75769.59,0.0,-0.81935,9e-05,19.44563]
[1776544512690,38.93,75769.59,0.0,-0.81935,9e-05,19.44563]
[1776544516222,38.93,75774.44,0.0,-0.81891,9e-05,19.47647]
[1776544517716,38.93,75774.52,0.0,-0.8189,9e-05,19.47686]
[1776544517938,38.93,75774.52,0.0,-0.8189,9e-05,19.47686]
[1776544518236,38.93,75774.0,0.0,-0.81895,9e-05,19.47339]
[1776544523271,38.93,75780.86,0.0,-0.81832,9e-05,19.51768]
[1776544523857,38.93,75780.86,0.0,-0.81832,9e-05,19.51768]
[1776544523945,38.93,75780.86,0.0,-0.81832,9e-05,19.51768]
[1776544524277,38.93,75780.59,0.0,-0.81834,9e-05,19.51595]
[1776544529313,38.93,75780.3,0.0,-0.81837,9e-05,19.51411]
[1776544534348,38.93,75780.54,0.0,-0.81837,9e-05,19.51208]
[1776544540390,38.94,75783.49,0.0,-0.81807,9e-05,19.5331]
[1776544543410,38.94,75790.15,0.0,-0.81744,9e-05,19.57728]
[1776544548446,38.94,75789.69,0.0,-0.81745,9e-05,19.57644]
[1776544551467,38.95,75776.21,0.0,-0.81867,9e-05,19.49117]
[1776544553481,38.95,75775.31,0.0,-0.81875,9e-05,19.48524]
[1776544558523,38.95,75778.66,0.0,-0.81845,9e-05,19.50659]
[1776544564565,38.94,75777.89,0.0,-0.81852,9e-05,19.50137]
[1776544570607,38.94,75777.6,0.0,-0.81855,9e-05,19.49926]
[1776544575643,38.94,75775.25,0.0,-0.81877,9e-05,19.48392]
[1776544583699,38.94,75772.5,0.0,-0.81902,9e-05,19.46611]
[1776544586720,38.94,75777.77,0.0,-0.81854,9e-05,19.49981]
[1776544591756,38.94,75777.39,0.0,-0.81861,9e-05,19.49339]
[1776544596791,38.94,75777.43,0.0,-0.81861,9e-05,19.49331]
[1776544609885,38.94,75769.48,0.0,-0.81935,9e-05,19.44129]
[1776544610892,38.94,75759.33,0.0,-0.82028,9e-05,19.3759]
[1776544612064,38.94,75759.33,0.0,-0.82028,9e-05,19.3759]
[1776544612195,38.94,75759.33,0.0,-0.82028,9e-05,19.3759]
[1776544612271,38.94,75759.38,0.0,-0.82028,9e-05,19.37611]
[1776544620203,38.94,75759.7,0.0,-0.82026,9e-05,19.37763]
[1776544620440,38.94,75759.7,0.0,-0.82026,9e-05,19.37763]
[1776544620450,38.94,75758.77,0.0,-0.82035,9e-05,19.37133]
[1776544621970,38.94,75748.06,0.0,-0.82132,9e-05,19.30229]
[1776544622977,38.94,75734.72,0.0,-0.82253,9e-05,19.21635]
[1776544624538,38.94,75734.65,0.0,-0.82254,9e-05,19.21586]
[1776544628441,38.94,75733.26,0.0,-0.82267,9e-05,19.20684]
[1776544630950,38.94,75733.19,0.0,-0.82268,9e-05,19.20627]
[1776544631193,38.94,75733.19,0.0,-0.82268,9e-05,19.20627]
[1776544631203,38.93,75733.12,0.0,-0.82268,9e-05,19.20574]
[1776544637080,38.93,75735.74,0.0,-0.82245,9e-05,19.2223]
[1776544640646,38.93,75736.49,0.0,-0.82239,9e-05,19.2269]
[1776544640688,38.93,75736.49,0.0,-0.82239,9e-05,19.2269]
[1776544647149,38.93,75736.26,0.0,-0.82241,9e-05,19.22485]
[1776544650171,38.93,75741.36,0.0,-0.82196,9e-05,19.25738]
[1776544651328,38.93,75741.36,0.0,-0.82196,9e-05,19.25738]
[1776544651440,38.93,75741.36,0.0,-0.82196,9e-05,19.25738]
[1776544651514,38.93,75741.76,0.0,-0.82195,9e-05,19.25619]
[1776544652217,38.93,75741.76,0.0,-0.82195,9e-05,19.25619]
[1776544652439,38.93,75741.76,0.0,-0.82195,9e-05,19.25619]
[1776544658840,38.93,75741.43,0.0,-0.82199,9e-05,19.2533]
[1776544658944,38.93,75741.43,0.0,-0.82199,9e-05,19.2533]
[1776544659041,38.93,75741.43,0.0,-0.82199,9e-05,19.25317]
[1776544659785,38.93,75741.43,0.0,-0.82199,9e-05,19.25317]
[1776544659939,38.93,75741.43,0.0,-0.82199,9e-05,19.25317]
[1776544669941,38.93,75741.43,0.0,-0.82199,9e-05,19.25317]
[1776544670198,38.93,75741.43,0.0,-0.82199,9e-05,19.25317]
[1776544670292,38.93,75741.43,0.0,-0.82199,9e-05,19.25315]
[1776544670884,38.93,75741.43,0.0,-0.82199,9e-05,19.25315]
[1776544670938,38.93,75741.43,0.0,-0.82199,9e-05,19.25315]
[1776544676353,38.93,75741.06,0.0,-0.82203,9e-05,19.25072]
[1776544681388,38.93,75740.88,0.0,-0.82204,9e-05,19.24954]
[1776544686431,38.93,75751.07,0.0,-0.82112,9e-05,19.31481]
[1776544687599,38.93,75751.07,0.0,-0.82112,9e-05,19.31481]
[1776544687429,38.93,75753.28,0.0,-0.82092,9e-05,19.32892]
[1776544687700,38.93,75753.28,0.0,-0.82092,9e-05,19.32892]
[1776544688312,38.93,75753.28,0.0,-0.82092,9e-05,19.32892]
[1776544688441,38.93,75753.28,0.0,-0.82092,9e-05,19.32892]
[1776544688522,38.93,75753.79,0.0,-0.82088,9e-05,19.33209]
[1776544697501,38.93,75753.57,0.0,-0.8209,9e-05,19.33071]
[1776544702536,38.93,75753.39,0.0,-0.82091,9e-05,19.32988]
[1776544706215,38.93,75753.24,0.0,-0.82092,9e-05,19.32904]
[1776544706438,38.93,75753.24,0.0,-0.82092,9e-05,19.32904]
[1776544706564,38.93,75751.85,0.0,-0.82104,9e-05,19.32024]
[1776544706804,38.93,75751.85,0.0,-0.82104,9e-05,19.32024]
[1776544706940,38.93,75751.85,0.0,-0.82104,9e-05,19.32024]
[1776544713613,38.93,75751.74,0.0,-0.82107,9e-05,19.31644]
[1776544724697,38.93,75751.71,0.0,-0.82106,9e-05,19.31688]
[1776544730740,38.93,75754.56,0.0,-0.8208,9e-05,19.3357]
[1776544732236,38.93,75754.56,0.0,-0.8208,9e-05,19.3357]
[1776544732441,38.93,75754.56,0.0,-0.8208,9e-05,19.3357]
[1776544732514,38.93,75754.67,0.0,-0.82079,9e-05,19.33655]
[1776544732837,38.93,75754.67,0.0,-0.82079,9e-05,19.33655]
[1776544732945,38.93,75754.67,0.0,-0.82079,9e-05,19.33655]
[1776544738795,38.93,75755.42,0.0,-0.82073,9e-05,19.3407]
[1776544742825,38.93,75762.29,0.0,-0.82011,9e-05,19.38434]
[1776544743790,38.93,75762.29,0.0,-0.82011,9e-05,19.38434]
[1776544743944,38.93,75762.29,0.0,-0.82011,9e-05,19.38434]
[1776544744245,38.93,75762.29,0.0,-0.82011,9e-05,19.38434]
[1776544744448,38.93,75762.29,0.0,-0.82011,9e-05,19.38434]
[1776544744492,38.93,75762.65,0.0,-0.82008,9e-05,19.38649]
[1776544750881,38.93,75761.88,0.0,-0.82017,9e-05,19.38045]
[1776544758937,38.93,75757.22,0.0,-0.82061,9e-05,19.34937]
[1776544760416,38.93,75757.22,0.0,-0.82061,9e-05,19.34937]
[1776544760454,38.93,75757.22,0.0,-0.82061,9e-05,19.34937]
[1776544760640,38.93,75749.07,0.0,-0.82135,9e-05,19.29675]
[1776544761177,38.93,75749.07,0.0,-0.82135,9e-05,19.29675]
[1776544761199,38.93,75749.07,0.0,-0.82135,9e-05,19.29675]
[1776544761230,38.92,75743.99,0.0,-0.82181,9e-05,19.26393]
[1776544765007,38.92,75741.72,0.0,-0.82202,9e-05,19.24903]
[1776544765206,38.92,75741.72,0.0,-0.82202,9e-05,19.24903]
[1776544765297,38.92,75744.69,0.0,-0.82176,9e-05,19.26804]
[1776544765946,38.92,75744.69,0.0,-0.82176,9e-05,19.26804]
[1776544766192,38.92,75744.69,0.0,-0.82176,9e-05,19.26804]
[1776544773035,38.92,75749.11,0.0,-0.82139,9e-05,19.29222]
[1776544774279,38.92,75749.11,0.0,-0.82139,9e-05,19.29222]
[1776544774447,38.92,75749.11,0.0,-0.82139,9e-05,19.29222]
[1776544774543,38.92,75749.31,0.0,-0.82137,9e-05,19.29345]
[1776544775349,38.92,75749.31,0.0,-0.82137,9e-05,19.29345]
[1776544775441,38.92,75749.31,0.0,-0.82137,9e-05,19.29345]
[1776544781091,38.92,75750.91,0.0,-0.82123,9e-05,19.30363]
[1776544784150,38.92,75748.89,0.0,-0.82141,9e-05,19.29087]
[1776544784193,38.92,75748.89,0.0,-0.82141,9e-05,19.29087]
[1776544784314,38.92,75749.34,0.0,-0.82137,9e-05,19.2939]
[1776544784894,38.92,75749.34,0.0,-0.82137,9e-05,19.2939]
[1776544784939,38.92,75749.34,0.0,-0.82137,9e-05,19.2939]
[1776544789947,38.92,75749.95,0.0,-0.8213,9e-05,19.29845]
[1776544789987,38.92,75749.95,0.0,-0.8213,9e-05,19.29845]
[1776544790492,38.92,75749.95,0.0,-0.8213,9e-05,19.29845]
[1776544790719,38.92,75749.95,0.0,-0.8213,9e-05,19.29845]
[1776544790594,38.92,75750.22,0.0,-0.82127,9e-05,19.30031]
[1776544795189,38.93,75770.16,0.0,-0.81945,9e-05,19.42894]
[1776544796196,38.93,75779.04,0.0,-0.81864,9e-05,19.4858]
[1776544798416,38.92,75778.72,0.0,-0.81867,9e-05,19.4835]
[1776544798448,38.92,75778.72,0.0,-0.81867,9e-05,19.4835]
[1776544798573,38.92,75778.72,0.0,-0.81868,9e-05,19.48326]
[1776544799217,38.92,75785.2,0.0,-0.81808,9e-05,19.52497]
[1776544801231,38.92,75789.14,0.0,-0.81772,9e-05,19.55035]
[1776544801913,38.92,75789.14,0.0,-0.81772,9e-05,19.55035]
[1776544803071,38.92,75789.13,0.0,-0.81772,9e-05,19.55031]
[1776544803998,38.93,75791.15,0.0,-0.81753,9e-05,19.56358]
[1776544804198,38.93,75791.15,0.0,-0.81753,9e-05,19.56358]
[1776544804265,38.93,75791.12,0.0,-0.81753,9e-05,19.56376]
[1776544809362,38.93,75788.75,0.0,-0.81773,9e-05,19.54949]
[1776544809445,38.93,75788.75,0.0,-0.81773,9e-05,19.54949]
[1776544813329,38.93,75783.51,0.0,-0.8182,9e-05,19.51644]
[1776544813867,38.93,75783.51,0.0,-0.8182,9e-05,19.51644]
[1776544813944,38.93,75783.51,0.0,-0.8182,9e-05,19.51644]
[1776544814525,38.93,75783.51,0.0,-0.8182,9e-05,19.51644]
[1776544814691,38.93,75783.51,0.0,-0.8182,9e-05,19.51644]
[1776544814768,38.93,75781.82,0.0,-0.81835,9e-05,19.50576]
[1776544819104,38.93,75779.52,0.0,-0.81856,9e-05,19.4917]
[1776544819200,38.93,75779.52,0.0,-0.81856,9e-05,19.4917]
[1776544824406,38.93,75780.39,0.0,-0.81846,9e-05,19.49819]
[1776544825312,38.93,75780.39,0.0,-0.81846,9e-05,19.49819]
[1776544825444,38.93,75780.39,0.0,-0.81846,9e-05,19.49819]
[1776544825475,38.93,75780.54,0.0,-0.81845,9e-05,19.4993]
[1776544826147,38.93,75780.54,0.0,-0.81845,9e-05,19.4993]
[1776544826196,38.93,75780.54,0.0,-0.81845,9e-05,19.4993]
[1776544832463,38.93,75779.4,0.0,-0.81858,9e-05,19.48819]
[1776544836024,38.93,75779.01,0.0,-0.81861,9e-05,19.48567]
[1776544836191,38.93,75779.01,0.0,-0.81861,9e-05,19.48567]
[1776544836491,38.93,75779.61,0.0,-0.81856,9e-05,19.48952]
[1776544837180,38.93,75779.61,0.0,-0.81856,9e-05,19.48952]
[1776544837447,38.93,75779.61,0.0,-0.81856,9e-05,19.48952]
[1776544844548,38.93,75784.84,0.0,-0.81808,9e-05,19.5228]
[1776544845555,38.93,75795.93,0.0,-0.81706,9e-05,19.59441]
[1776544845935,38.93,75795.93,0.0,-0.81706,9e-05,19.59441]
[1776544846562,38.94,75796.39,0.0,-0.81701,9e-05,19.59772]
[1776544847009,38.94,75796.39,0.0,-0.81701,9e-05,19.59772]
[1776544848779,38.94,75796.42,0.0,-0.817,9e-05,19.59827]
[1776544848784,38.94,75796.46,0.0,-0.81699,9e-05,19.59888]
[1776544849052,38.94,75796.46,0.0,-0.81699,9e-05,19.59888]
[1776544854540,38.94,75797.95,0.0,-0.81683,9e-05,19.61015]
[1776544854695,38.94,75797.95,0.0,-0.81683,9e-05,19.61015]
[1776544860662,38.95,75797.36,0.0,-0.81685,9e-05,19.60868]
[1776544863683,38.95,75791.47,0.0,-0.81738,9e-05,19.57195]
[1776544864252,38.95,75791.47,0.0,-0.81738,9e-05,19.57195]
[1776544864439,38.95,75791.47,0.0,-0.81738,9e-05,19.57195]
[1776544864690,38.95,75792.17,0.0,-0.81731,9e-05,19.57684]
[1776544865395,38.95,75792.17,0.0,-0.81731,9e-05,19.57684]
[1776544865439,38.95,75792.17,0.0,-0.81731,9e-05,19.57684]
[1776544870732,38.96,75790.06,0.0,-0.81745,9e-05,19.56648]
[1776544871368,38.96,75790.06,0.0,-0.81745,9e-05,19.56648]
[1776544871444,38.96,75790.06,0.0,-0.81745,9e-05,19.56648]
[1776544871505,38.96,75790.06,0.0,-0.81745,9e-05,19.56648]
[1776544871689,38.96,75790.06,0.0,-0.81745,9e-05,19.56648]
[1776544871739,38.96,75789.36,0.0,-0.81751,9e-05,19.5624]
[1776544876774,38.96,75789.21,0.0,-0.81749,9e-05,19.56352]
[1776544881809,38.97,75789.3,0.0,-0.81745,9e-05,19.56618]
[1776544887851,38.97,75790.44,0.0,-0.81731,9e-05,19.57599]
[1776544889337,38.97,75790.62,0.0,-0.81729,9e-05,19.57755]
[1776544889441,38.97,75790.62,0.0,-0.81729,9e-05,19.57755]
[1776544894900,38.98,75790.48,0.0,-0.81729,9e-05,19.57545]
[1776544898927,38.98,75790.47,0.0,-0.81728,9e-05,19.57616]
[1776544899935,38.98,75798.27,0.0,-0.81655,9e-05,19.62695]
[1776544901735,38.98,75798.27,0.0,-0.81655,9e-05,19.62695]
[1776544901836,38.99,75803.46,0.0,-0.81606,9e-05,19.66109]
[1776544901941,38.99,75803.46,0.0,-0.81606,9e-05,19.66109]
[1776544906983,38.99,75807.46,0.0,-0.81565,9e-05,19.68916]
[1776544912020,39.0,75808.72,0.0,-0.81551,9e-05,19.69911]
[1776544913709,39.0,75808.72,0.0,-0.81551,9e-05,19.69911]
[1776544913940,39.0,75808.73,0.0,-0.8155,9e-05,19.69954]
[1776544925113,39.01,75807.69,0.0,-0.81553,9e-05,19.69697]
[1776544926799,39.01,75807.69,0.0,-0.81553,9e-05,19.69697]
[1776544926942,39.01,75807.66,0.0,-0.81553,9e-05,19.69708]
[1776544932162,39.01,75807.58,0.0,-0.81551,9e-05,19.69833]
[1776544934411,39.01,75808.03,0.0,-0.81547,9e-05,19.70149]
[1776544934442,39.01,75808.03,0.0,-0.81547,9e-05,19.70149]
[1776544940218,39.02,75808.57,0.0,-0.81539,9e-05,19.70681]
[1776544943962,39.02,75809.2,0.0,-0.81532,9e-05,19.71159]
[1776544944201,39.02,75809.2,0.0,-0.81532,9e-05,19.71159]
[1776544948274,39.02,75812.95,0.0,-0.81495,9e-05,19.73677]
[1776544953312,39.02,75812.74,0.0,-0.81498,9e-05,19.73278]
[1776544954057,39.02,75812.74,0.0,-0.81498,9e-05,19.73278]
[1776544954192,39.02,75812.74,0.0,-0.81498,9e-05,19.73278]
[1776544959356,39.03,75813.8,0.0,-0.81487,9e-05,19.74064]
[1776544961405,39.03,75812.34,0.0,-0.815,9e-05,19.73149]
[1776544961438,39.03,75812.34,0.0,-0.815,9e-05,19.73149]
[1776544967412,39.03,75808.88,0.0,-0.8153,9e-05,19.71083]
[1776544972446,39.03,75811.2,0.0,-0.81507,9e-05,19.72672]
[1776544974277,39.03,75812.39,0.0,-0.81496,9e-05,19.73452]
[1776544974442,39.03,75812.39,0.0,-0.81496,9e-05,19.73452]
[1776544983283,39.03,75814.23,0.0,-0.81478,9e-05,19.74678]
[1776544983438,39.03,75814.23,0.0,-0.81478,9e-05,19.74678]
[1776544989566,39.04,75816.71,0.0,-0.81452,9e-05,19.76456]
[1776544991639,39.04,75817.0,0.0,-0.81449,9e-05,19.76655]
[1776544991691,39.04,75817.0,0.0,-0.81449,9e-05,19.76655]
[1776544997622,39.04,75816.57,0.0,-0.81452,9e-05,19.76471]
[1776545001787,39.04,75816.08,0.0,-0.81456,9e-05,19.76198]
[1776545001939,39.04,75816.08,0.0,-0.81456,9e-05,19.76198]
[1776545008698,39.04,75813.6,0.0,-0.81477,9e-05,19.74725]
[1776545009149,39.04,75813.6,0.0,-0.81477,9e-05,19.74725]
[1776545009191,39.04,75813.6,0.0,-0.81477,9e-05,19.74725]
[1776545014741,39.05,75815.86,0.0,-0.81457,9e-05,19.75893]
[1776545015166,39.05,75815.86,0.0,-0.81457,9e-05,19.75893]
[1776545015189,39.05,75815.86,0.0,-0.81457,9e-05,19.75893]
[1776545022797,39.05,75815.78,0.0,-0.81456,9e-05,19.75948]
[1776545024918,39.05,75815.8,0.0,-0.81456,9e-05,19.75974]
[1776545024943,39.05,75815.8,0.0,-0.81456,9e-05,19.75974]
[1776545030853,39.05,75818.6,0.0,-0.81429,9e-05,19.7785]
[1776545031866,39.05,75818.6,0.0,-0.81429,9e-05,19.7785]
[1776545031942,39.05,75818.6,0.0,-0.81429,9e-05,19.7785]
[1776545037902,39.05,75819.48,0.0,-0.81419,9e-05,19.7848]
[1776545038656,39.05,75819.48,0.0,-0.81419,9e-05,19.7848]
[1776545043944,39.05,75822.32,0.0,-0.81392,9e-05,19.8034]
[1776545052000,39.06,75822.17,0.0,-0.81393,9e-05,19.80307]
[1776545058042,39.06,75822.7,0.0,-0.81387,9e-05,19.80695]
[1776545063077,39.06,75821.71,0.0,-0.81396,9e-05,19.80103]
[1776545068112,39.06,75821.12,0.0,-0.81401,9e-05,19.7977]
[1776545074154,39.06,75817.6,0.0,-0.81435,9e-05,19.77239]
[1776545079619,39.06,75817.57,0.0,-0.81434,9e-05,19.77244]
[1776545079691,39.06,75817.57,0.0,-0.81434,9e-05,19.77244]
[1776545085230,39.06,75818.36,0.0,-0.81426,9e-05,19.7785]
[1776545090266,39.07,75818.2,0.0,-0.81426,9e-05,19.77801]
[1776545099329,39.07,75817.71,0.0,-0.81429,9e-05,19.77582]
[1776545105375,39.07,75818.96,0.0,-0.81417,9e-05,19.78441]
[1776545107388,39.07,75823.46,0.0,-0.81375,9e-05,19.81328]
[1776545112424,39.07,75822.98,0.0,-0.81379,9e-05,19.81049]
[1776545117460,39.07,75828.41,0.0,-0.81328,9e-05,19.84542]
[1776545119872,39.07,75828.73,0.0,-0.81325,9e-05,19.8475]
[1776545119939,39.07,75828.73,0.0,-0.81325,9e-05,19.8475]
[1776545119972,39.07,75828.78,0.0,-0.81325,9e-05,19.84785]
[1776545121488,39.07,75838.16,0.0,-0.81237,9e-05,19.90772]
[1776545122496,39.07,75845.47,0.0,-0.81169,9e-05,19.95426]
[1776545123502,39.07,75864.6,0.0,-0.8099,9e-05,20.07606]
[1776545124509,39.07,75866.19,0.0,-0.80975,9e-05,20.08605]
[1776545125516,39.07,75861.83,0.0,-0.81016,9e-05,20.05817]
[1776545130551,39.07,75860.4,0.0,-0.8103,9e-05,20.04872]
[1776545136593,39.07,75860.85,0.0,-0.81029,9e-05,20.04772]
[1776545141629,39.07,75862.71,0.0,-0.81011,9e-05,20.05943]
[1776545144831,39.07,75862.48,0.0,-0.81014,9e-05,20.05792]
[1776545148714,39.07,75860.64,0.0,-0.81031,9e-05,20.04613]
[1776545158748,39.07,75860.5,0.0,-0.81032,9e-05,20.04536]
[1776545159715,39.07,75860.5,0.0,-0.81032,9e-05,20.04536]
[1776545160577,39.07,75860.5,0.0,-0.81032,9e-05,20.04538]
[1776545160702,39.07,75860.5,0.0,-0.81032,9e-05,20.04538]
[1776545165236,39.07,75863.18,0.0,-0.81007,9e-05,20.06253]
[1776545165444,39.07,75863.18,0.0,-0.81007,9e-05,20.06253]
[1776545170832,39.07,75854.36,0.0,-0.81089,9e-05,20.00649]
[1776545172087,39.07,75854.36,0.0,-0.81089,9e-05,20.00649]
[1776545172211,39.07,75854.13,0.0,-0.81091,9e-05,20.00512]
[1776545177881,39.07,75854.52,0.0,-0.81087,9e-05,20.00791]
[1776545186944,39.07,75854.32,0.0,-0.8109,9e-05,20.00636]
[1776545191045,39.07,75853.64,0.0,-0.81096,9e-05,20.00197]
[1776545191200,39.07,75853.64,0.0,-0.81096,9e-05,20.00197]
[1776545196009,39.07,75836.87,0.0,-0.81255,9e-05,19.89135]
[1776545197014,39.07,75834.2,0.0,-0.8128,9e-05,19.87444]
[1776545199028,39.07,75841.62,0.0,-0.81211,9e-05,19.92202]
[1776545201042,39.07,75844.48,0.0,-0.81184,9e-05,19.94038]
[1776545201572,39.07,75844.48,0.0,-0.81184,9e-05,19.94038]
[1776545201703,39.07,75844.48,0.0,-0.81184,9e-05,19.94038]
[1776545203056,39.07,75849.73,0.0,-0.81134,9e-05,19.97392]
[1776545204063,39.07,75845.72,0.0,-0.81172,9e-05,19.94839]
[1776545204570,39.07,75845.72,0.0,-0.81172,9e-05,19.94839]
[1776545204693,39.07,75845.72,0.0,-0.81172,9e-05,19.94839]
[1776545205070,39.07,75843.67,0.0,-0.81191,9e-05,19.93538]
[1776545205590,39.07,75843.67,0.0,-0.81191,9e-05,19.93538]
[1776545205696,39.07,75843.67,0.0,-0.81191,9e-05,19.93538]
[1776545208090,39.07,75838.34,0.0,-0.8124,9e-05,19.90162]
[1776545210352,39.07,75836.94,0.0,-0.81253,9e-05,19.89279]
[1776545210441,39.07,75836.94,0.0,-0.81253,9e-05,19.89279]
[1776545211759,39.07,75835.58,0.0,-0.81266,9e-05,19.88433]
[1776545211936,39.07,75835.58,0.0,-0.81266,9e-05,19.88433]
[1776545211950,39.07,75835.58,0.0,-0.81265,9e-05,19.88444]
[1776545217154,39.07,75835.51,0.0,-0.81265,9e-05,19.88454]
[1776545222188,39.07,75832.48,0.0,-0.81293,9e-05,19.86571]
[1776545225588,39.08,75830.65,0.0,-0.81309,9e-05,19.85438]
[1776545225704,39.08,75830.65,0.0,-0.81309,9e-05,19.85438]
[1776545233267,39.08,75830.83,0.0,-0.81306,9e-05,19.85649]
[1776545238300,39.08,75831.55,0.0,-0.81299,9e-05,19.86141]
[1776545238443,39.08,75831.55,0.0,-0.81299,9e-05,19.86141]
[1776545238951,39.08,75831.55,0.0,-0.81299,9e-05,19.86141]
[1776545239191,39.08,75831.55,0.0,-0.81299,9e-05,19.86141]
[1776545239049,39.08,75831.59,0.0,-0.81298,9e-05,19.86195]
[1776545244346,39.08,75828.4,0.0,-0.81327,9e-05,19.8422]
[1776545245947,39.08,75828.4,0.0,-0.81327,9e-05,19.8422]
[1776545246202,39.08,75828.4,0.0,-0.81327,9e-05,19.8422]
[1776545251395,39.08,75827.9,0.0,-0.81333,9e-05,19.83612]
[1776545254801,39.08,75827.86,0.0,-0.81333,9e-05,19.83607]
[1776545254948,39.08,75827.86,0.0,-0.81333,9e-05,19.83607]
[1776545255227,39.08,75827.86,0.0,-0.81333,9e-05,19.83607]
[1776545255435,39.08,75827.56,0.0,-0.81336,9e-05,19.83426]
[1776545255537,39.08,75827.82,0.0,-0.81333,9e-05,19.83603]
[1776545265494,39.09,75828.33,0.0,-0.81327,9e-05,19.84021]
[1776545267912,39.09,75828.33,0.0,-0.81327,9e-05,19.84021]
[1776545267945,39.09,75828.33,0.0,-0.81327,9e-05,19.84021]
[1776545268515,39.09,75823.77,0.0,-0.81369,9e-05,19.81139]
[1776545269522,39.09,75818.33,0.0,-0.81419,9e-05,19.77681]
[1776545271496,39.09,75816.48,0.0,-0.81436,9e-05,19.76517]
[1776545271696,39.09,75816.48,0.0,-0.81436,9e-05,19.76517]
[1776545272574,39.09,75816.28,0.0,-0.81438,9e-05,19.76407]
[1776545272690,39.09,75816.28,0.0,-0.81438,9e-05,19.76407]
[1776545272792,39.09,75815.8,0.0,-0.81442,9e-05,19.76119]
[1776545278585,39.09,75814.71,0.0,-0.8145,9e-05,19.75528]
[1776545279795,39.09,75814.71,0.0,-0.8145,9e-05,19.75528]
[1776545279946,39.09,75814.71,0.0,-0.8145,9e-05,19.75528]
[1776545283620,39.09,75825.11,0.0,-0.81353,9e-05,19.82245]
[1776545284998,39.09,75825.11,0.0,-0.81353,9e-05,19.82245]
[1776545285201,39.09,75825.11,0.0,-0.81353,9e-05,19.82245]
[1776545285300,39.09,75825.18,0.0,-0.81352,9e-05,19.82297]
[1776545285760,39.09,75825.18,0.0,-0.81352,9e-05,19.82297]
[1776545285936,39.09,75825.18,0.0,-0.81352,9e-05,19.82297]
[1776545286038,39.09,75826.23,0.0,-0.81342,9e-05,19.82973]
[1776545292683,39.09,75823.0,0.0,-0.81371,9e-05,19.80966]
[1776545294393,39.09,75822.86,0.0,-0.81372,9e-05,19.80886]
[1776545294443,39.09,75822.86,0.0,-0.81372,9e-05,19.80886]
[1776545300739,39.09,75823.93,0.0,-0.81362,9e-05,19.81626]
[1776545311816,39.1,75823.92,0.0,-0.81363,9e-05,19.81342]
[1776545314613,39.1,75826.33,0.0,-0.8134,9e-05,19.82893]
[1776545314707,39.1,75826.33,0.0,-0.8134,9e-05,19.82893]
[1776545316056,39.1,75827.55,0.0,-0.81329,9e-05,19.83676]
[1776545316192,39.1,75827.55,0.0,-0.81329,9e-05,19.83676]
[1776545316293,39.1,75826.0,0.0,-0.81343,9e-05,19.82693]
[1776545321886,39.1,75825.91,0.0,-0.81343,9e-05,19.82674]
[1776545326921,39.1,75825.86,0.0,-0.81343,9e-05,19.82673]
[1776545330611,39.1,75825.86,0.0,-0.81343,9e-05,19.82673]
[1776545330696,39.1,75825.86,0.0,-0.81343,9e-05,19.82673]
[1776545332281,39.1,75825.86,0.0,-0.81343,9e-05,19.82699]
[1776545332963,39.1,75816.94,0.0,-0.81426,9e-05,19.77024]
[1776545333970,39.1,75815.15,0.0,-0.81442,9e-05,19.75897]
[1776545336194,39.1,75814.89,0.0,-0.81444,9e-05,19.75747]
[1776545342027,39.1,75817.96,0.0,-0.81414,9e-05,19.77817]
[1776545346021,39.1,75819.89,0.0,-0.81396,9e-05,19.79079]
[1776545346200,39.1,75819.89,0.0,-0.81396,9e-05,19.79079]
[1776545346302,39.1,75819.89,0.0,-0.81395,9e-05,19.79089]
[1776545351174,39.11,75820.23,0.0,-0.81392,9e-05,19.79343]
[1776545351197,39.11,75820.23,0.0,-0.81392,9e-05,19.79343]
[1776545357132,39.11,75820.1,0.0,-0.81392,9e-05,19.7932]
[1776545361182,39.11,75818.96,0.0,-0.81402,9e-05,19.78619]
[1776545361459,39.11,75818.96,0.0,-0.81402,9e-05,19.78628]
[1776545362528,39.11,75818.88,0.0,-0.81403,9e-05,19.78587]
[1776545362608,39.11,75818.88,0.0,-0.81403,9e-05,19.78587]
[1776545363175,39.11,75818.73,0.0,-0.81404,9e-05,19.785]
[1776545365188,39.11,75825.36,0.0,-0.81342,9e-05,19.82745]
[1776545366663,39.11,75825.51,0.0,-0.81341,9e-05,19.82844]
[1776545366699,39.11,75825.51,0.0,-0.81341,9e-05,19.82844]
[1776545369217,39.11,75840.69,0.0,-0.81199,9e-05,19.92519]
[1776545370224,39.11,75841.8,0.0,-0.81189,9e-05,19.93217]
[1776545370724,39.11,75841.8,0.0,-0.81189,9e-05,19.93217]
[1776545370948,39.11,75841.8,0.0,-0.81189,9e-05,19.93217]
[1776545373323,39.11,75841.79,0.0,-0.81192,9e-05,19.92852]
[1776545373362,39.11,75841.79,0.0,-0.81191,9e-05,19.92862]
[1776545373435,39.11,75841.79,0.0,-0.81191,9e-05,19.92862]
[1776545379287,39.11,75838.38,0.0,-0.81223,9e-05,19.90726]
[1776545380030,39.11,75838.38,0.0,-0.81223,9e-05,19.90726]
[1776545380198,39.11,75838.38,0.0,-0.81223,9e-05,19.90726]
[1776545385329,39.11,75835.72,0.0,-0.81247,9e-05,19.89086]
[1776545386162,39.11,75835.72,0.0,-0.81247,9e-05,19.89086]
[1776545386201,39.11,75835.72,0.0,-0.81247,9e-05,19.89086]
[1776545388993,39.11,75834.47,0.0,-0.81258,9e-05,19.88324]
[1776545389188,39.11,75834.47,0.0,-0.81258,9e-05,19.88324]
[1776545389357,39.11,75835.65,0.0,-0.81247,9e-05,19.89087]
[1776545394393,39.11,75835.69,0.0,-0.81245,9e-05,19.89173]
[1776545396326,39.11,75835.9,0.0,-0.81243,9e-05,19.89319]
[1776545396441,39.11,75835.76,0.0,-0.81244,9e-05,19.89242]
[1776545399428,39.11,75843.86,0.0,-0.81168,9e-05,19.9443]
[1776545401442,39.12,75852.16,0.0,-0.8109,9e-05,19.99724]
[1776545402583,39.12,75852.16,0.0,-0.8109,9e-05,19.99724]
[1776545402691,39.12,75852.16,0.0,-0.8109,9e-05,19.99724]
[1776545405860,39.11,75853.11,0.0,-0.81082,9e-05,20.00312]
[1776545405935,39.11,75853.11,0.0,-0.81082,9e-05,20.00312]
[1776545405961,39.11,75856.41,0.0,-0.81051,9e-05,20.02397]
[1776545412422,39.11,75856.48,0.0,-0.81051,9e-05,20.0241]
[1776545413064,39.11,75852.28,0.0,-0.8109,9e-05,19.99736]
[1776545413195,39.11,75852.28,0.0,-0.8109,9e-05,19.99736]
[1776545418561,39.11,75849.7,0.0,-0.81114,9e-05,19.98103]
[1776545420161,39.11,75849.7,0.0,-0.81114,9e-05,19.98103]
[1776545420191,39.11,75849.7,0.0,-0.81114,9e-05,19.98103]
[1776545422693,39.11,75850.0,0.0,-0.81112,9e-05,19.98289]
[1776545422937,39.11,75850.0,0.0,-0.81112,9e-05,19.98289]
[1776545423037,39.11,75849.95,0.0,-0.81112,9e-05,19.98256]
[1776545429639,39.11,75850.52,0.0,-0.81107,9e-05,19.9861]
[1776545435681,39.11,75851.4,0.0,-0.81101,9e-05,19.98801]
[1776545441957,39.11,75851.58,0.0,-0.811,9e-05,19.98914]
[1776545442202,39.11,75851.58,0.0,-0.811,9e-05,19.98914]
[1776545448771,39.11,75851.11,0.0,-0.81104,9e-05,19.98615]
[1776545457307,39.11,75851.07,0.0,-0.81104,9e-05,19.98592]
[1776545457440,39.11,75851.07,0.0,-0.81104,9e-05,19.98592]
[1776545460081,39.11,75850.44,0.0,-0.8111,9e-05,19.98198]
[1776545460189,39.11,75850.44,0.0,-0.8111,9e-05,19.98198]
[1776545460290,39.11,75850.86,0.0,-0.81106,9e-05,19.98467]
[1776545463936,39.11,75850.44,0.0,-0.8111,9e-05,19.98201]
[1776545464202,39.11,75850.44,0.0,-0.8111,9e-05,19.98201]
[1776545469922,39.11,75851.54,0.0,-0.811,9e-05,19.98915]
[1776545474957,39.11,75852.13,0.0,-0.81094,9e-05,19.99297]
[1776545480999,39.11,75853.39,0.0,-0.81082,9e-05,20.001]
[1776545481915,39.11,75853.39,0.0,-0.81082,9e-05,20.001]
[1776545481943,39.11,75853.39,0.0,-0.81082,9e-05,20.001]
[1776545484548,39.11,75854.1,0.0,-0.81075,9e-05,20.00551]
[1776545484623,39.11,75854.1,0.0,-0.81075,9e-05,20.00551]
[1776545485027,39.11,75856.7,0.0,-0.81051,9e-05,20.02204]
[1776545485696,39.11,75856.7,0.0,-0.81051,9e-05,20.02204]
[1776545485942,39.11,75856.7,0.0,-0.81051,9e-05,20.02204]
[1776545489055,39.11,75867.27,0.0,-0.80952,9e-05,20.08906]
[1776545489836,39.11,75867.27,0.0,-0.80952,9e-05,20.08906]
[1776545490651,39.11,75867.86,0.0,-0.80947,9e-05,20.09274]
[1776545490697,39.11,75867.86,0.0,-0.80947,9e-05,20.09274]
[1776545491069,39.11,75868.31,0.0,-0.80945,9e-05,20.09191]
[1776545496104,39.11,75868.05,0.0,-0.80948,9e-05,20.08997]
[1776545501139,39.11,75867.94,0.0,-0.80949,9e-05,20.08893]
[1776545507181,39.11,75866.34,0.0,-0.80965,9e-05,20.07838]
[1776545512215,39.11,75868.32,0.0,-0.80947,9e-05,20.09087]
[1776545520273,39.11,75867.9,0.0,-0.80951,9e-05,20.08798]
[1776545525308,39.11,75864.03,0.0,-0.80987,9e-05,20.06329]
[1776545527322,39.11,75857.58,0.0,-0.81048,9e-05,20.02233]
[1776545530343,39.11,75851.63,0.0,-0.81103,9e-05,19.98474]
[1776545535378,39.11,75846.06,0.0,-0.81155,9e-05,19.94977]
[1776545541420,39.11,75845.77,0.0,-0.81156,9e-05,19.94856]
[1776545548469,39.11,75843.21,0.0,-0.8118,9e-05,19.93268]
[1776545553504,39.11,75841.82,0.0,-0.81195,9e-05,19.92039]
[1776545558539,39.12,75839.72,0.0,-0.81213,9e-05,19.90784]
[1776545562567,39.12,75834.91,0.0,-0.81257,9e-05,19.87789]
[1776545567602,39.12,75831.57,0.0,-0.81286,9e-05,19.85769]
[1776545572637,39.12,75831.82,0.0,-0.81282,9e-05,19.86042]
[1776545577672,39.13,75831.98,0.0,-0.81279,9e-05,19.86274]
[1776545578679,39.13,75840.34,0.0,-0.81201,9e-05,19.91616]
[1776545584721,39.13,75839.14,0.0,-0.81211,9e-05,19.90942]
[1776545589756,39.13,75840.24,0.0,-0.81199,9e-05,19.91714]
[1776545594791,39.13,75838.51,0.0,-0.81214,9e-05,19.90681]
[1776545596805,39.13,75834.57,0.0,-0.8125,9e-05,19.88209]
[1776545601840,39.14,75833.52,0.0,-0.81259,9e-05,19.87639]
[1776545602846,39.14,75819.69,0.0,-0.81387,9e-05,19.78854]
[1776545603854,39.14,75819.65,0.0,-0.81387,9e-05,19.7886]
[1776545611910,39.14,75820.15,0.0,-0.81381,9e-05,19.79053]
[1776545613924,39.14,75825.19,0.0,-0.81333,9e-05,19.82318]
[1776545619968,39.15,75826.15,0.0,-0.81322,9e-05,19.83064]
[1776545625006,39.15,75829.66,0.0,-0.81288,9e-05,19.85399]
[1776545629066,39.15,75830.31,0.0,-0.81281,9e-05,19.85864]
[1776545635073,39.15,75830.57,0.0,-0.81277,9e-05,19.86154]
[1776545639627,39.16,75828.28,0.0,-0.81298,9e-05,19.84751]
[1776545639694,39.16,75827.93,0.0,-0.81301,9e-05,19.84548]
[1776545640108,39.16,75827.89,0.0,-0.81301,9e-05,19.84542]
[1776545647157,39.16,75824.95,0.0,-0.81326,9e-05,19.82809]
[1776545649200,39.16,75824.15,0.0,-0.81333,9e-05,19.82322]
[1776545651843,39.16,75822.84,0.0,-0.81344,9e-05,19.81555]
[1776545651949,39.16,75822.84,0.0,-0.81344,9e-05,19.81555]
[1776545652192,39.16,75822.63,0.0,-0.81346,9e-05,19.81445]
[1776545654505,39.16,75822.38,0.0,-0.81348,9e-05,19.81309]
[1776545654699,39.16,75819.47,0.0,-0.81374,9e-05,19.7948]
[1776545660248,39.17,75816.46,0.0,-0.814,9e-05,19.77691]
[1776545661033,39.17,75816.46,0.0,-0.814,9e-05,19.77691]
[1776545661129,39.17,75816.46,0.0,-0.814,9e-05,19.77691]
[1776545661201,39.17,75816.46,0.0,-0.814,9e-05,19.77691]
[1776545661255,39.17,75816.18,0.0,-0.81403,9e-05,19.77526]
[1776545667296,39.17,75815.35,0.0,-0.81409,9e-05,19.77072]
[1776545672332,39.17,75815.65,0.0,-0.81408,9e-05,19.76957]
[1776545678360,39.17,75815.27,0.0,-0.81411,9e-05,19.76737]
[1776545680090,39.17,75815.27,0.0,-0.81411,9e-05,19.76781]
[1776545680192,39.17,75815.27,0.0,-0.81411,9e-05,19.76781]
[1776545680859,39.17,75815.31,0.0,-0.8141,9e-05,19.76829]
[1776545680941,39.17,75815.31,0.0,-0.8141,9e-05,19.76829]
[1776545681038,39.17,75815.31,0.0,-0.8141,9e-05,19.76838]
[1776545687437,39.17,75814.87,0.0,-0.81413,9e-05,19.76616]
[1776545692004,39.17,75813.09,0.0,-0.81429,9e-05,19.75522]
[1776545692199,39.17,75813.09,0.0,-0.81429,9e-05,19.75522]
[1776545694491,39.18,75829.82,0.0,-0.81273,9e-05,19.86196]
[1776545695498,39.18,75832.76,0.0,-0.81246,9e-05,19.88061]
[1776545698151,39.18,75833.19,0.0,-0.81242,9e-05,19.88328]
[1776545698195,39.18,75833.19,0.0,-0.81242,9e-05,19.88328]
[1776545699526,39.17,75838.88,0.0,-0.81189,9e-05,19.91924]
[1776545701930,39.17,75838.14,0.0,-0.81196,9e-05,19.91433]
[1776545701962,39.17,75838.14,0.0,-0.81196,9e-05,19.91433]
[1776545702547,39.17,75837.61,0.0,-0.81202,9e-05,19.91087]
[1776545704561,39.17,75827.54,0.0,-0.81296,9e-05,19.84669]
[1776545705568,39.17,75826.92,0.0,-0.81301,9e-05,19.84276]
[1776545707059,39.17,75826.7,0.0,-0.81303,9e-05,19.84135]
[1776545707215,39.17,75826.7,0.0,-0.81303,9e-05,19.84135]
[1776545710780,39.17,75826.55,0.0,-0.81305,9e-05,19.84045]
[1776545711610,39.17,75796.21,0.0,-0.81585,9e-05,19.64734]
[1776545712617,39.17,75794.92,0.0,-0.81597,9e-05,19.63926]
[1776545714796,39.17,75795.09,0.0,-0.81595,9e-05,19.64049]
[1776545718658,39.18,75788.04,0.0,-0.81659,9e-05,19.59632]
[1776545724057,39.18,75788.52,0.0,-0.81654,9e-05,19.59969]
[1776545724193,39.18,75788.52,0.0,-0.81654,9e-05,19.59969]
[1776545725692,39.18,75788.52,0.0,-0.81653,9e-05,19.60002]
[1776545725742,39.18,75788.52,0.0,-0.81653,9e-05,19.60025]
[1776545725942,39.18,75788.52,0.0,-0.81653,9e-05,19.60025]
[1776545732757,39.18,75788.06,0.0,-0.81657,9e-05,19.5952]
[1776545734017,39.18,75788.06,0.0,-0.81657,9e-05,19.5952]
[1776545734199,39.18,75788.06,0.0,-0.81657,9e-05,19.5952]
[1776545739806,39.19,75785.38,0.0,-0.81679,9e-05,19.58012]
[1776545740984,39.19,75785.38,0.0,-0.81679,9e-05,19.58012]
[1776545741195,39.19,75785.38,0.0,-0.81679,9e-05,19.58012]
[1776545741258,39.19,75785.38,0.0,-0.81679,9e-05,19.58012]
[1776545741445,39.19,75785.38,0.0,-0.81679,9e-05,19.58012]
[1776545741542,39.19,75785.38,0.0,-0.81678,9e-05,19.58073]
[1776545747223,39.19,75782.47,0.0,-0.81702,9e-05,19.5637]
[1776545747445,39.19,75782.47,0.0,-0.81702,9e-05,19.5637]
[1776545752897,39.19,75781.83,0.0,-0.81707,9e-05,19.56072]
[1776545755970,39.19,75783.31,0.0,-0.81694,9e-05,19.56966]
[1776545756196,39.19,75783.31,0.0,-0.81694,9e-05,19.56966]
[1776545756302,39.19,75783.31,0.0,-0.81694,9e-05,19.56966]
[1776545756445,39.19,75783.31,0.0,-0.81694,9e-05,19.56966]
[1776545756459,39.19,75783.43,0.0,-0.81693,9e-05,19.57017]
[1776545761960,39.19,75784.22,0.0,-0.81688,9e-05,19.57373]
[1776545763131,39.19,75784.22,0.0,-0.81688,9e-05,19.57373]
[1776545763194,39.19,75784.22,0.0,-0.81688,9e-05,19.57373]
[1776545769009,39.19,75780.64,0.0,-0.81723,9e-05,19.54936]
[1776545775051,39.18,75781.01,0.0,-0.81722,9e-05,19.55053]
[1776545778260,39.18,75779.75,0.0,-0.81734,9e-05,19.54211]
[1776545778444,39.18,75779.75,0.0,-0.81734,9e-05,19.54211]
[1776545778881,39.18,75779.63,0.0,-0.81735,9e-05,19.54116]
[1776545778942,39.18,75779.63,0.0,-0.81735,9e-05,19.54116]
[1776545779078,39.18,75779.85,0.0,-0.81733,9e-05,19.54239]
[1776545784114,39.18,75778.84,0.0,-0.81744,9e-05,19.53506]
[1776545786079,39.18,75777.62,0.0,-0.81755,9e-05,19.52711]
[1776545786198,39.18,75777.62,0.0,-0.81755,9e-05,19.52711]
[1776545792173,39.18,75775.6,0.0,-0.81778,9e-05,19.5094]
[1776545794187,39.17,75768.71,0.0,-0.81842,9e-05,19.46507]
[1776545795194,39.17,75762.49,0.0,-0.81898,9e-05,19.42538]
[1776545797247,39.17,75764.97,0.0,-0.81876,9e-05,19.44081]
[1776545798407,39.17,75764.97,0.0,-0.81876,9e-05,19.44081]
[1776545798444,39.17,75764.97,0.0,-0.81876,9e-05,19.44081]
[1776545798949,39.17,75765.63,0.0,-0.81871,9e-05,19.44489]
[1776545799191,39.17,75765.63,0.0,-0.81871,9e-05,19.44489]
[1776545799261,39.17,75764.64,0.0,-0.8188,9e-05,19.43842]
[1776545804295,39.17,75763.8,0.0,-0.81889,9e-05,19.43214]
[1776545810338,39.17,75762.42,0.0,-0.81903,9e-05,19.42219]
[1776545817072,39.17,75762.42,0.0,-0.81903,9e-05,19.42201]
[1776545817200,39.17,75762.42,0.0,-0.81903,9e-05,19.42201]
[1776545822422,39.16,75762.65,0.0,-0.81905,9e-05,19.421]
[1776545827116,39.16,75764.5,0.0,-0.8189,9e-05,19.43181]
[1776545827200,39.16,75764.5,0.0,-0.8189,9e-05,19.43181]
[1776545827792,39.16,75764.5,0.0,-0.8189,9e-05,19.43181]
[1776545827945,39.16,75764.35,0.0,-0.81891,9e-05,19.43059]
[1776545828463,39.16,75764.5,0.0,-0.8189,9e-05,19.43128]
[1776545833499,39.16,75764.6,0.0,-0.81891,9e-05,19.4306]
[1776545837042,39.15,75767.79,0.0,-0.81863,9e-05,19.45023]
[1776545837200,39.15,75767.79,0.0,-0.81863,9e-05,19.45023]
[1776545841713,39.15,75765.54,0.0,-0.81885,9e-05,19.43488]
[1776545841794,39.15,75765.19,0.0,-0.81889,9e-05,19.43241]
[1776545841939,39.15,75765.19,0.0,-0.81889,9e-05,19.43241]
[1776545847860,39.15,75765.08,0.0,-0.81892,9e-05,19.43059]
[1776545847946,39.15,75765.19,0.0,-0.81891,9e-05,19.43106]
[1776545852853,39.15,75764.81,0.0,-0.81895,9e-05,19.42815]
[1776545852947,39.14,75765.24,0.0,-0.81895,9e-05,19.42653]
[1776545853244,39.14,75765.24,0.0,-0.81895,9e-05,19.42653]
[1776545853445,39.14,75765.24,0.0,-0.81895,9e-05,19.42653]
[1776545853639,39.14,75765.21,0.0,-0.81895,9e-05,19.42609]
[1776545858674,39.14,75765.51,0.0,-0.81895,9e-05,19.42679]
[1776545860904,39.14,75766.13,0.0,-0.8189,9e-05,19.43026]
[1776545860945,39.14,75766.13,0.0,-0.8189,9e-05,19.43026]
[1776545866730,39.14,75766.81,0.0,-0.81886,9e-05,19.43309]
[1776545871759,39.13,75768.34,0.0,-0.81873,9e-05,19.44186]
[1776545871944,39.13,75771.18,0.0,-0.81848,9e-05,19.45974]
[1776545872629,39.13,75771.18,0.0,-0.81848,9e-05,19.45974]
[1776545872710,39.13,75771.18,0.0,-0.81848,9e-05,19.45974]
[1776545872772,39.13,75769.98,0.0,-0.81859,9e-05,19.45179]
[1776545879826,39.13,75769.33,0.0,-0.81868,9e-05,19.44576]
[1776545881625,39.13,75769.29,0.0,-0.81869,9e-05,19.44524]
[1776545881690,39.13,75769.29,0.0,-0.81869,9e-05,19.44524]
[1776545887882,39.12,75770.32,0.0,-0.81862,9e-05,19.45001]
[1776545888668,39.12,75770.32,0.0,-0.81862,9e-05,19.45001]
[1776545888692,39.12,75770.32,0.0,-0.81862,9e-05,19.45001]
[1776545890228,39.12,75771.7,0.0,-0.8185,9e-05,19.45831]
[1776545890439,39.12,75771.7,0.0,-0.8185,9e-05,19.45831]
[1776545890903,39.12,75772.19,0.0,-0.81846,9e-05,19.46119]
[1776545892229,39.12,75772.75,0.0,-0.81841,9e-05,19.4645]
[1776545892445,39.12,75772.75,0.0,-0.81841,9e-05,19.4645]
[1776545898959,39.12,75773.4,0.0,-0.81838,9e-05,19.46674]
[1776545902871,39.12,75773.58,0.0,-0.81838,9e-05,19.46708]
[1776545902942,39.11,75775.59,0.0,-0.8182,9e-05,19.47965]
[1776545904035,39.11,75775.28,0.0,-0.81823,9e-05,19.47738]
[1776545904196,39.11,75775.28,0.0,-0.81823,9e-05,19.47738]
[1776545904290,39.11,75775.56,0.0,-0.81821,9e-05,19.47889]
[1776545909862,39.11,75777.12,0.0,-0.81808,9e-05,19.4877]
[1776545909941,39.11,75777.12,0.0,-0.81808,9e-05,19.4877]
[1776545915714,39.11,75779.71,0.0,-0.8179,9e-05,19.49884]
[1776545915940,39.11,75779.71,0.0,-0.8179,9e-05,19.49884]
[1776545917183,39.1,75780.79,0.0,-0.81781,9e-05,19.50514]
[1776545917450,39.1,75780.79,0.0,-0.81781,9e-05,19.50514]
[1776545917481,39.1,75782.0,0.0,-0.8177,9e-05,19.51256]
[1776545921227,39.1,75785.93,0.0,-0.81735,9e-05,19.53671]
[1776545921440,39.1,75785.93,0.0,-0.81735,9e-05,19.53671]
[1776545926790,39.1,75786.98,0.0,-0.81728,9e-05,19.54173]
[1776545926941,39.1,75786.98,0.0,-0.81728,9e-05,19.54173]
[1776545927461,39.1,75786.55,0.0,-0.81733,9e-05,19.53865]
[1776545927696,39.1,75786.55,0.0,-0.81733,9e-05,19.53865]
[1776545927793,39.1,75788.12,0.0,-0.81719,9e-05,19.54835]
[1776545933197,39.09,75788.63,0.0,-0.81717,9e-05,19.54991]
[1776545938232,39.09,75788.74,0.0,-0.81718,9e-05,19.54936]
[1776545940378,39.09,75788.56,0.0,-0.8172,9e-05,19.54797]
[1776545942963,39.09,75788.25,0.0,-0.81723,9e-05,19.54575]
[1776545947294,39.09,75794.71,0.0,-0.81664,9e-05,19.58651]
[1776545952330,39.09,75795.39,0.0,-0.81656,9e-05,19.59237]
[1776545964413,39.1,75796.56,0.0,-0.8164,9e-05,19.60336]
[1776545969449,39.1,75798.17,0.0,-0.81623,9e-05,19.61507]
[1776545974484,39.1,75798.29,0.0,-0.81623,9e-05,19.613]
[1776545984556,39.11,75798.97,0.0,-0.81614,9e-05,19.61891]
[1776545987727,39.11,75799.12,0.0,-0.81613,9e-05,19.62002]
[1776545987814,39.11,75798.98,0.0,-0.81613,9e-05,19.61943]
[1776545988584,39.11,75781.24,0.0,-0.81776,9e-05,19.50644]
[1776545989591,39.11,75784.95,0.0,-0.81741,9e-05,19.5306]
[1776545991729,39.11,75784.95,0.0,-0.81741,9e-05,19.5306]
[1776545991746,39.11,75784.61,0.0,-0.81743,9e-05,19.52928]
[1776546000668,39.12,75781.52,0.0,-0.81765,9e-05,19.51356]
[1776546005703,39.12,75777.84,0.0,-0.81798,9e-05,19.49065]
[1776546010738,39.12,75777.97,0.0,-0.81798,9e-05,19.49091]
[1776546015773,39.12,75779.87,0.0,-0.81781,9e-05,19.50245]
[1776546019801,39.12,75784.67,0.0,-0.81738,9e-05,19.53244]
[1776546026851,39.11,75784.61,0.0,-0.81742,9e-05,19.52983]
[1776546034908,39.11,75784.2,0.0,-0.81752,9e-05,19.52122]
[1776546039695,39.11,75786.81,0.0,-0.8173,9e-05,19.53682]
[1776546039943,39.11,75788.99,0.0,-0.8171,9e-05,19.55046]
[1776546040819,39.11,75788.99,0.0,-0.8171,9e-05,19.55046]
[1776546040935,39.11,75788.99,0.0,-0.8171,9e-05,19.55046]
[1776546046992,39.11,75791.56,0.0,-0.81684,9e-05,19.56822]
[1776546050013,39.11,75797.63,0.0,-0.81627,9e-05,19.60792]
[1776546050567,39.11,75797.63,0.0,-0.81627,9e-05,19.60792]
[1776546050694,39.11,75797.63,0.0,-0.81627,9e-05,19.60792]
[1776546051021,39.11,75797.63,0.0,-0.81627,9e-05,19.60792]
[1776546051071,39.11,75797.63,0.0,-0.81627,9e-05,19.6083]
[1776546051193,39.11,75797.63,0.0,-0.81627,9e-05,19.6083]
[1776546057063,39.12,75798.48,0.0,-0.81616,9e-05,19.61566]
[1776546059523,39.12,75798.57,0.0,-0.81615,9e-05,19.61654]
[1776546059689,39.12,75798.57,0.0,-0.81615,9e-05,19.61654]
[1776546065119,39.12,75800.55,0.0,-0.81593,9e-05,19.63131]
[1776546067133,39.12,75808.16,0.0,-0.81522,9e-05,19.68049]
[1776546069543,39.12,75809.61,0.0,-0.81508,9e-05,19.69006]
[1776546069715,39.12,75809.61,0.0,-0.81508,9e-05,19.69006]
[1776546070261,39.13,75809.5,0.0,-0.81508,9e-05,19.68985]
[1776546070434,39.13,75809.5,0.0,-0.81508,9e-05,19.68985]
[1776546070536,39.13,75809.89,0.0,-0.81504,9e-05,19.69258]
[1776546074182,39.13,75819.23,0.0,-0.81417,9e-05,19.75284]
[1776546076883,39.13,75820.53,0.0,-0.81404,9e-05,19.76134]
[1776546076946,39.13,75820.53,0.0,-0.81404,9e-05,19.76134]
[1776546082238,39.13,75821.66,0.0,-0.81393,9e-05,19.76938]
[1776546084077,39.13,75821.66,0.0,-0.81393,9e-05,19.76938]
[1776546084195,39.13,75820.82,0.0,-0.814,9e-05,19.76411]
[1776546084542,39.13,75820.82,0.0,-0.814,9e-05,19.76411]
[1776546084690,39.13,75820.82,0.0,-0.814,9e-05,19.76411]
[1776546084792,39.13,75820.91,0.0,-0.81399,9e-05,19.76477]
[1776546090294,39.13,75814.73,0.0,-0.81456,9e-05,19.72588]
[1776546091740,39.13,75814.73,0.0,-0.81456,9e-05,19.72588]
[1776546091936,39.13,75814.73,0.0,-0.81456,9e-05,19.72588]
[1776546092307,39.13,75819.93,0.0,-0.8141,9e-05,19.75562]
[1776546098350,39.13,75821.73,0.0,-0.81393,9e-05,19.76744]
[1776546103385,39.13,75823.6,0.0,-0.81375,9e-05,19.77956]
[1776546109270,39.13,75823.56,0.0,-0.81375,9e-05,19.77938]
[1776546109437,39.13,75823.56,0.0,-0.81375,9e-05,19.77938]
[1776546112131,39.13,75827.45,0.0,-0.81339,9e-05,19.80434]
[1776546112195,39.13,75827.58,0.0,-0.81337,9e-05,19.80524]
[1776546112448,39.13,75828.19,0.0,-0.81332,9e-05,19.80925]
[1776546115358,39.14,75831.54,0.0,-0.813,9e-05,19.83082]
[1776546115435,39.14,75831.54,0.0,-0.813,9e-05,19.83082]
[1776546116476,39.14,75840.09,0.0,-0.8122,9e-05,19.88542]
[1776546118490,39.14,75843.95,0.0,-0.81184,9e-05,19.90999]
[1776546121364,39.14,75841.23,0.0,-0.81209,9e-05,19.89268]
[1776546121438,39.14,75841.23,0.0,-0.81209,9e-05,19.89268]
[1776546121512,39.14,75841.31,0.0,-0.81209,9e-05,19.89321]
[1776546126547,39.14,75841.71,0.0,-0.81205,9e-05,19.89586]
[1776546130584,39.14,75843.35,0.0,-0.81189,9e-05,19.90632]
[1776546130690,39.14,75843.35,0.0,-0.81189,9e-05,19.90632]
[1776546138631,39.14,75844.11,0.0,-0.81182,9e-05,19.91129]
[1776546142180,39.14,75845.14,0.0,-0.81172,9e-05,19.91787]
[1776546142197,39.14,75844.5,0.0,-0.81178,9e-05,19.91381]
[1776546143485,39.14,75844.99,0.0,-0.81174,9e-05,19.91694]
[1776546143705,39.14,75844.99,0.0,-0.81174,9e-05,19.91694]
[1776546143715,39.14,75844.99,0.0,-0.81174,9e-05,19.91695]
[1776546149736,39.14,75845.31,0.0,-0.81171,9e-05,19.91906]
[1776546152408,39.14,75845.01,0.0,-0.81176,9e-05,19.91355]
[1776546152439,39.14,75845.01,0.0,-0.81176,9e-05,19.91355]
[1776546157770,39.14,75847.57,0.0,-0.81151,9e-05,19.93041]
[1776546160994,39.14,75851.08,0.0,-0.81118,9e-05,19.95299]
[1776546161197,39.14,75851.08,0.0,-0.81118,9e-05,19.95299]
[1776546162271,39.14,75851.15,0.0,-0.81117,9e-05,19.95355]
[1776546162447,39.14,75851.15,0.0,-0.81117,9e-05,19.95355]
[1776546162804,39.14,75851.28,0.0,-0.81116,9e-05,19.95462]
[1776546167840,39.14,75852.86,0.0,-0.811,9e-05,19.96525]
[1776546170967,39.14,75855.17,0.0,-0.81078,9e-05,19.98015]
[1776546171191,39.14,75855.17,0.0,-0.81078,9e-05,19.98015]
[1776546175042,39.14,75862.07,0.0,-0.81013,9e-05,20.02431]
[1776546176714,39.14,75862.16,0.0,-0.81012,9e-05,20.02479]
[1776546176943,39.14,75862.16,0.0,-0.81012,9e-05,20.02479]
[1776546177694,39.14,75865.08,0.0,-0.80985,9e-05,20.04325]
[1776546177946,39.14,75865.08,0.0,-0.80985,9e-05,20.04325]
[1776546178063,39.14,75866.18,0.0,-0.80974,9e-05,20.05012]
[1776546184104,39.14,75865.8,0.0,-0.80979,9e-05,20.04697]
[1776546187126,39.14,75870.13,0.0,-0.80939,9e-05,20.07406]
[1776546189179,39.14,75870.43,0.0,-0.80937,9e-05,20.07581]
[1776546189192,39.14,75870.43,0.0,-0.80937,9e-05,20.07581]
[1776546193691,39.14,75870.82,0.0,-0.80934,9e-05,20.07748]
[1776546193781,39.14,75870.82,0.0,-0.80934,9e-05,20.07748]
[1776546193945,39.14,75870.82,0.0,-0.80934,9e-05,20.07748]
[1776546194006,39.14,75870.82,0.0,-0.80934,9e-05,20.07731]
[1776546200216,39.13,75870.1,0.0,-0.80943,9e-05,20.07165]
[1776546201405,39.13,75870.1,0.0,-0.80943,9e-05,20.07165]
[1776546201434,39.13,75870.1,0.0,-0.80943,9e-05,20.07165]
[1776546201947,39.13,75870.1,0.0,-0.80943,9e-05,20.07165]
[1776546202203,39.13,75870.1,0.0,-0.80943,9e-05,20.07165]
[1776546201996,39.13,75870.1,0.0,-0.80943,9e-05,20.07128]
[1776546204244,39.13,75862.54,0.0,-0.81015,9e-05,20.0229]
[1776546206366,39.13,75860.89,0.0,-0.81031,9e-05,20.01211]
[1776546206436,39.13,75860.89,0.0,-0.81031,9e-05,20.01211]
[1776546210484,39.13,75859.28,0.0,-0.81047,9e-05,20.00152]
[1776546211270,39.13,75858.89,0.0,-0.81051,9e-05,19.99881]
[1776546211439,39.13,75858.89,0.0,-0.81051,9e-05,19.99881]
[1776546211528,39.13,75858.45,0.0,-0.81057,9e-05,19.99228]
[1776546217336,39.13,75857.89,0.0,-0.81064,9e-05,19.98817]
[1776546223377,39.13,75852.11,0.0,-0.81119,9e-05,19.95061]
[1776546226398,39.13,75845.4,0.0,-0.81182,9e-05,19.90776]
[1776546231434,39.13,75844.65,0.0,-0.81189,9e-05,19.9029]
[1776546236469,39.13,75844.61,0.0,-0.8119,9e-05,19.90254]
[1776546246540,39.12,75843.3,0.0,-0.81202,9e-05,19.89391]
[1776546253589,39.12,75845.51,0.0,-0.81182,9e-05,19.9077]
[1776546256610,39.12,75838.48,0.0,-0.81248,9e-05,19.86278]
[1776546258624,39.12,75834.48,0.0,-0.81285,9e-05,19.83734]
[1776546263659,39.12,75833.59,0.0,-0.81293,9e-05,19.83191]
[1776546269701,39.12,75832.86,0.0,-0.81299,9e-05,19.82759]
[1776546274735,39.13,75832.71,0.0,-0.81303,9e-05,19.82335]
[1776546277757,39.13,75838.06,0.0,-0.81253,9e-05,19.85757]
[1776546282791,39.13,75836.58,0.0,-0.81266,9e-05,19.84829]
[1776546286820,39.13,75831.67,0.0,-0.81312,9e-05,19.81723]
[1776546291854,39.13,75827.78,0.0,-0.81347,9e-05,19.79292]
[1776546294876,39.13,75833.16,0.0,-0.81297,9e-05,19.82751]
[1776546299911,39.13,75835.03,0.0,-0.81279,9e-05,19.83969]
[1776546301925,39.13,75890.31,0.0,-0.8076,9e-05,20.19097]
[1776546302932,39.13,75890.28,0.0,-0.80761,9e-05,20.19036]
[1776546311995,39.12,75892.85,0.0,-0.80741,9e-05,20.20351]
[1776546315017,39.12,75843.01,0.0,-0.81211,9e-05,19.886]
[1776546316024,39.12,75843.22,0.0,-0.81209,9e-05,19.88749]
[1776546318302,39.12,75843.14,0.0,-0.8121,9e-05,19.88713]
[1776546320459,39.12,75842.54,0.0,-0.81214,9e-05,19.88375]
[1776546320699,39.12,75842.54,0.0,-0.81214,9e-05,19.88375]
[1776546321059,39.12,75842.95,0.0,-0.8121,9e-05,19.8865]
[1776546321700,39.12,75842.95,0.0,-0.8121,9e-05,19.8865]
[1776546325827,39.12,75841.97,0.0,-0.81219,9e-05,19.88083]
[1776546325955,39.12,75841.97,0.0,-0.81219,9e-05,19.88083]
[1776546326094,39.12,75844.28,0.0,-0.81197,9e-05,19.89566]
[1776546331129,39.12,75845.72,0.0,-0.81185,9e-05,19.90169]
[1776546336164,39.12,75844.23,0.0,-0.81199,9e-05,19.89264]
[1776546339310,39.13,75844.34,0.0,-0.81197,9e-05,19.89353]
[1776546339439,39.13,75846.3,0.0,-0.81179,9e-05,19.90609]
[1776546344141,39.13,75845.52,0.0,-0.81186,9e-05,19.90142]
[1776546344203,39.13,75845.52,0.0,-0.81186,9e-05,19.90142]
[1776546344219,39.13,75844.85,0.0,-0.81192,9e-05,19.89723]
[1776546345366,39.13,75844.85,0.0,-0.81192,9e-05,19.89723]
[1776546345439,39.13,75844.63,0.0,-0.81194,9e-05,19.89592]
[1776546348249,39.13,75839.08,0.0,-0.81245,9e-05,19.86087]
[1776546351501,39.13,75839.84,0.0,-0.81237,9e-05,19.86608]
[1776546351617,39.13,75839.84,0.0,-0.81237,9e-05,19.86608]
[1776546351702,39.13,75839.84,0.0,-0.81237,9e-05,19.86608]
[1776546352277,39.13,75840.62,0.0,-0.8123,9e-05,19.87117]
[1776546357312,39.13,75839.48,0.0,-0.8124,9e-05,19.86447]
[1776546362347,39.13,75838.81,0.0,-0.81245,9e-05,19.86073]
[1776546364361,39.13,75823.36,0.0,-0.81389,9e-05,19.76257]
[1776546366934,39.13,75820.4,0.0,-0.81416,9e-05,19.74381]
[1776546367207,39.13,75820.4,0.0,-0.81416,9e-05,19.74381]
[1776546367382,39.13,75820.33,0.0,-0.81416,9e-05,19.74385]
[1776546368117,39.13,75820.33,0.0,-0.81416,9e-05,19.74385]
[1776546368197,39.13,75820.33,0.0,-0.81416,9e-05,19.74385]
[1776546373424,39.14,75820.08,0.0,-0.81416,9e-05,19.74368]
[1776546378459,39.14,75819.94,0.0,-0.81416,9e-05,19.74384]
[1776546384321,39.14,75819.79,0.0,-0.81416,9e-05,19.74365]
[1776546384423,39.14,75819.9,0.0,-0.81414,9e-05,19.74471]
[1776546385275,39.14,75819.9,0.0,-0.81414,9e-05,19.74471]
[1776546385439,39.14,75819.9,0.0,-0.81414,9e-05,19.74471]
[1776546389381,39.14,75819.95,0.0,-0.81413,9e-05,19.74572]
[1776546389447,39.14,75819.95,0.0,-0.81413,9e-05,19.74572]
[1776546389536,39.14,75831.04,0.0,-0.81309,9e-05,19.81664]
[1776546390744,39.14,75831.04,0.0,-0.81309,9e-05,19.81664]
[1776546390939,39.14,75831.04,0.0,-0.81309,9e-05,19.81664]
[1776546391003,39.14,75831.3,0.0,-0.81309,9e-05,19.81473]
[1776546396585,39.14,75835.04,0.0,-0.81274,9e-05,19.83881]
[1776546399340,39.14,75835.07,0.0,-0.81274,9e-05,19.83904]
[1776546399444,39.14,75835.07,0.0,-0.81274,9e-05,19.83904]
[1776546399373,39.14,75835.07,0.0,-0.81274,9e-05,19.83908]
[1776546400374,39.14,75835.07,0.0,-0.81274,9e-05,19.83908]
[1776546400441,39.14,75835.07,0.0,-0.81274,9e-05,19.83908]
[1776546400379,39.14,75834.22,0.0,-0.81282,9e-05,19.83371]
[1776546405648,39.15,75834.47,0.0,-0.81279,9e-05,19.8356]
[1776546410684,39.15,75835.49,0.0,-0.81269,9e-05,19.84233]
[1776546412201,39.15,75835.49,0.0,-0.81269,9e-05,19.84233]
[1776546412451,39.15,75835.49,0.0,-0.81269,9e-05,19.84233]
[1776546412368,39.15,75836.15,0.0,-0.81263,9e-05,19.84658]
[1776546412698,39.15,75839.61,0.0,-0.8123,9e-05,19.86863]
[1776546413485,39.15,75839.61,0.0,-0.8123,9e-05,19.86863]
[1776546413688,39.15,75839.61,0.0,-0.8123,9e-05,19.86863]
[1776546416821,39.15,75840.52,0.0,-0.81222,9e-05,19.87444]
[1776546416939,39.15,75840.52,0.0,-0.81222,9e-05,19.87444]
[1776546417323,39.15,75840.52,0.0,-0.81222,9e-05,19.87444]
[1776546417438,39.15,75840.52,0.0,-0.81222,9e-05,19.87444]
[1776546417424,39.15,75843.09,0.0,-0.81198,9e-05,19.89079]
[1776546422768,39.15,75843.12,0.0,-0.81196,9e-05,19.89176]
[1776546425614,39.15,75843.3,0.0,-0.81194,9e-05,19.89304]
[1776546425697,39.15,75843.3,0.0,-0.81194,9e-05,19.89304]
[1776546427342,39.15,75843.37,0.0,-0.81193,9e-05,19.89376]
[1776546427436,39.15,75843.37,0.0,-0.81193,9e-05,19.89376]
[1776546427491,39.15,75843.37,0.0,-0.81193,9e-05,19.8939]
[1776546432839,39.15,75843.59,0.0,-0.8119,9e-05,19.89616]
[1776546438882,39.15,75843.79,0.0,-0.81187,9e-05,19.89832]
[1776546443917,39.16,75841.98,0.0,-0.81202,9e-05,19.88761]
[1776546448952,39.16,75842.53,0.0,-0.81196,9e-05,19.89192]
[1776546452551,39.16,75842.33,0.0,-0.81199,9e-05,19.88751]
[1776546452689,39.16,75842.33,0.0,-0.81199,9e-05,19.88751]
[1776546458015,39.16,75842.7,0.0,-0.81194,9e-05,19.89088]
[1776546463050,39.16,75842.67,0.0,-0.81193,9e-05,19.89153]
[1776546472113,39.17,75843.52,0.0,-0.81183,9e-05,19.89846]
[1776546472570,39.17,75843.52,0.0,-0.81183,9e-05,19.89846]
[1776546472696,39.17,75843.52,0.0,-0.81183,9e-05,19.89846]
[1776546473462,39.17,75843.52,0.0,-0.81183,9e-05,19.89846]
[1776546473497,39.17,75844.9,0.0,-0.8117,9e-05,19.90739]
[1776546473698,39.17,75844.9,0.0,-0.8117,9e-05,19.90739]
[1776546480169,39.17,75844.96,0.0,-0.81168,9e-05,19.90886]
[1776546480876,39.17,75844.96,0.0,-0.81168,9e-05,19.90886]
[1776546480936,39.17,75844.96,0.0,-0.81168,9e-05,19.90886]
[1776546481179,39.17,75846.36,0.0,-0.81154,9e-05,19.91791]
[1776546482272,39.17,75846.36,0.0,-0.81154,9e-05,19.91791]
[1776546482442,39.17,75846.36,0.0,-0.81154,9e-05,19.91791]
[1776546482473,39.17,75852.0,0.0,-0.81102,9e-05,19.95387]
[1776546488228,39.17,75852.59,0.0,-0.81095,9e-05,19.95818]
[1776546489680,39.17,75852.74,0.0,-0.81094,9e-05,19.95923]
[1776546489699,39.17,75852.74,0.0,-0.81094,9e-05,19.95923]
[1776546495277,39.17,75852.54,0.0,-0.81095,9e-05,19.95856]
[1776546496595,39.17,75851.66,0.0,-0.81103,9e-05,19.95307]
[1776546496692,39.17,75851.66,0.0,-0.81103,9e-05,19.95307]
[1776546497291,39.17,75852.05,0.0,-0.81099,9e-05,19.95566]
[1776546502325,39.18,75851.14,0.0,-0.81107,9e-05,19.95041]
[1776546505347,39.18,75845.87,0.0,-0.81155,9e-05,19.91729]
[1776546505918,39.18,75845.87,0.0,-0.81155,9e-05,19.91729]
[1776546505943,39.18,75845.87,0.0,-0.81155,9e-05,19.91729]
[1776546511506,39.18,75845.46,0.0,-0.81159,9e-05,19.91484]
[1776546511693,39.18,75845.49,0.0,-0.8116,9e-05,19.9122]
[1776546512505,39.18,75845.49,0.0,-0.8116,9e-05,19.9122]
[1776546512539,39.18,75845.49,0.0,-0.8116,9e-05,19.91235]
[1776546512695,39.18,75845.49,0.0,-0.8116,9e-05,19.91235]
[1776546518096,39.18,75845.07,0.0,-0.81163,9e-05,19.91032]
[1776546518193,39.18,75845.07,0.0,-0.81163,9e-05,19.91032]
[1776546524482,39.18,75843.69,0.0,-0.81175,9e-05,19.90172]
[1776546528510,39.18,75848.43,0.0,-0.81131,9e-05,19.9319]
[1776546529517,39.18,75854.84,0.0,-0.81071,9e-05,19.97262]
[1776546529690,39.18,75854.84,0.0,-0.81071,9e-05,19.97262]
[1776546530524,39.18,75855.86,0.0,-0.81061,9e-05,19.97907]
[1776546530861,39.18,75855.86,0.0,-0.81061,9e-05,19.97907]
[1776546530937,39.18,75855.86,0.0,-0.81061,9e-05,19.97907]
[1776546536566,39.18,75856.25,0.0,-0.81058,9e-05,19.98104]
[1776546536611,39.18,75856.25,0.0,-0.81058,9e-05,19.98104]
[1776546536717,39.18,75856.25,0.0,-0.81058,9e-05,19.98104]
[1776546543615,39.18,75855.41,0.0,-0.81067,9e-05,19.97517]
[1776546545707,39.18,75855.65,0.0,-0.81065,9e-05,19.97662]
[1776546547327,39.18,75855.7,0.0,-0.81065,9e-05,19.97687]
[1776546547437,39.18,75855.7,0.0,-0.81065,9e-05,19.97687]
[1776546559727,39.18,75856.56,0.0,-0.81058,9e-05,19.98126]
[1776546561642,39.18,75856.56,0.0,-0.81058,9e-05,19.98126]
[1776546561690,39.18,75856.56,0.0,-0.81058,9e-05,19.98126]
[1776546567815,39.18,75856.31,0.0,-0.81061,9e-05,19.97948]
[1776546567939,39.18,75856.31,0.0,-0.81061,9e-05,19.97948]
[1776546576847,39.17,75857.42,0.0,-0.81054,9e-05,19.98211]
[1776546586916,39.17,75857.42,0.0,-0.81055,9e-05,19.98159]
[1776546590849,39.17,75857.42,0.0,-0.81055,9e-05,19.98159]
[1776546590937,39.17,75857.42,0.0,-0.81055,9e-05,19.98159]
[1776546595631,39.17,75857.42,0.0,-0.81055,9e-05,19.98128]
[1776546595701,39.17,75855.97,0.0,-0.81069,9e-05,19.97204]
[1776546595981,39.17,75850.29,0.0,-0.81122,9e-05,19.93594]
[1776546601020,39.17,75852.46,0.0,-0.81102,9e-05,19.9498]
[1776546606054,39.17,75851.9,0.0,-0.81107,9e-05,19.94634]
[1776546612097,39.17,75851.56,0.0,-0.8111,9e-05,19.94433]
[1776546617132,39.17,75850.63,0.0,-0.81118,9e-05,19.93858]
[1776546619997,39.17,75847.86,0.0,-0.81144,9e-05,19.9211]
[1776546620198,39.17,75847.86,0.0,-0.81144,9e-05,19.9211]
[1776546626195,39.17,75847.9,0.0,-0.81143,9e-05,19.92181]
[1776546631230,39.17,75847.75,0.0,-0.81146,9e-05,19.91755]
[1776546636265,39.18,75848.88,0.0,-0.81135,9e-05,19.92509]
[1776546643761,39.18,75848.92,0.0,-0.81135,9e-05,19.92548]
[1776546643940,39.18,75848.92,0.0,-0.81135,9e-05,19.92548]
[1776546650363,39.18,75848.31,0.0,-0.81139,9e-05,19.92242]
[1776546656405,39.18,75848.41,0.0,-0.81138,9e-05,19.92346]
[1776546657412,39.18,75844.46,0.0,-0.81174,9e-05,19.89844]
[1776546658549,39.18,75844.46,0.0,-0.81174,9e-05,19.89844]
[1776546658689,39.18,75844.46,0.0,-0.81174,9e-05,19.89844]
[1776546664461,39.18,75843.53,0.0,-0.81182,9e-05,19.89331]
[1776546665474,39.18,75843.53,0.0,-0.81182,9e-05,19.89331]
[1776546665692,39.18,75843.53,0.0,-0.81182,9e-05,19.89331]
[1776546667482,39.18,75839.18,0.0,-0.81222,9e-05,19.866]
[1776546671411,39.18,75839.6,0.0,-0.81217,9e-05,19.86907]
[1776546671445,39.18,75839.6,0.0,-0.81217,9e-05,19.86907]
[1776546676545,39.18,75839.26,0.0,-0.81219,9e-05,19.86763]
[1776546677580,39.18,75839.26,0.0,-0.81219,9e-05,19.86763]
[1776546677695,39.18,75839.26,0.0,-0.81219,9e-05,19.86763]
[1776546683594,39.19,75840.58,0.0,-0.81206,9e-05,19.87677]
[1776546689389,39.19,75839.08,0.0,-0.8122,9e-05,19.86753]
[1776546689436,39.19,75839.08,0.0,-0.8122,9e-05,19.86753]
[1776546695679,39.19,75839.04,0.0,-0.81221,9e-05,19.86456]
[1776546696663,39.19,75839.04,0.0,-0.81221,9e-05,19.86456]
[1776546696690,39.19,75839.04,0.0,-0.81221,9e-05,19.86456]
[1776546701721,39.19,75839.04,0.0,-0.8122,9e-05,19.86512]
[1776546707763,39.19,75839.04,0.0,-0.81219,9e-05,19.86564]
[1776546713805,39.19,75839.04,0.0,-0.81219,9e-05,19.86614]
[1776546717768,39.19,75839.04,0.0,-0.81218,9e-05,19.8663]
[1776546717935,39.19,75839.08,0.0,-0.81218,9e-05,19.86671]
[1776546723875,39.19,75839.04,0.0,-0.81217,9e-05,19.86699]
[1776546726364,39.2,75839.08,0.0,-0.81217,9e-05,19.86732]
[1776546726896,39.2,75818.18,0.0,-0.81411,9e-05,19.73454]
[1776546727902,39.2,75814.28,0.0,-0.81447,9e-05,19.70962]
[1776546730184,39.2,75812.71,0.0,-0.81462,9e-05,19.69963]
[1776546730203,39.2,75812.71,0.0,-0.81462,9e-05,19.69964]
[1776546735960,39.2,75812.27,0.0,-0.81466,9e-05,19.69689]
[1776546746030,39.2,75812.16,0.0,-0.81465,9e-05,19.69751]
[1776546749050,39.2,75823.03,0.0,-0.81364,9e-05,19.76692]
[1776546752529,39.2,75823.32,0.0,-0.81364,9e-05,19.76512]
[1776546752694,39.2,75823.32,0.0,-0.81364,9e-05,19.76512]
[1776546754196,39.2,75823.27,0.0,-0.81364,9e-05,19.76479]
[1776546754297,39.2,75823.54,0.0,-0.81361,9e-05,19.76649]
[1776546760128,39.2,75823.13,0.0,-0.81365,9e-05,19.76379]
[1776546762585,39.2,75823.13,0.0,-0.81365,9e-05,19.76379]
[1776546762692,39.2,75823.13,0.0,-0.81365,9e-05,19.76379]
[1776546766773,39.2,75823.18,0.0,-0.81365,9e-05,19.76403]
[1776546766170,39.2,75818.18,0.0,-0.81412,9e-05,19.73218]
[1776546766937,39.2,75818.18,0.0,-0.81412,9e-05,19.73218]
[1776546767177,39.2,75818.62,0.0,-0.81407,9e-05,19.735]
[1776546772212,39.2,75817.65,0.0,-0.81416,9e-05,19.72889]
[1776546774149,39.2,75816.76,0.0,-0.81425,9e-05,19.72323]
[1776546774195,39.2,75816.76,0.0,-0.81425,9e-05,19.72323]
[1776546780270,39.2,75811.19,0.0,-0.81476,9e-05,19.68787]
[1776546781277,39.2,75784.03,0.0,-0.81727,9e-05,19.51428]
[1776546782284,39.2,75768.08,0.0,-0.81874,9e-05,19.41218]
[1776546783291,39.2,75763.51,0.0,-0.81916,9e-05,19.38275]
[1776546788325,39.19,75760.6,0.0,-0.81944,9e-05,19.36303]
[1776546792850,39.19,75756.46,0.0,-0.81983,9e-05,19.33601]
[1776546792942,39.19,75754.5,0.0,-0.82001,9e-05,19.32332]
[1776546798396,39.19,75752.51,0.0,-0.8202,9e-05,19.30975]
[1776546799890,39.19,75752.51,0.0,-0.8202,9e-05,19.30975]
[1776546799939,39.19,75752.51,0.0,-0.8202,9e-05,19.30975]
[1776546800409,39.19,75748.57,0.0,-0.82056,9e-05,19.28432]
[1776546802105,39.19,75748.68,0.0,-0.82055,9e-05,19.28493]
[1776546802195,39.19,75748.68,0.0,-0.82055,9e-05,19.28493]
[1776546803431,39.19,75743.11,0.0,-0.82106,9e-05,19.24912]
[1776546807430,39.19,75745.76,0.0,-0.82083,9e-05,19.26575]
[1776546807444,39.19,75745.76,0.0,-0.82083,9e-05,19.26575]
[1776546807459,39.19,75745.69,0.0,-0.82083,9e-05,19.26518]
[1776546808201,39.19,75745.69,0.0,-0.82083,9e-05,19.26518]
[1776546808444,39.19,75745.69,0.0,-0.82083,9e-05,19.26518]
[1776546810480,39.19,75752.46,0.0,-0.82023,9e-05,19.30798]
[1776546815514,39.18,75753.77,0.0,-0.82015,9e-05,19.3118]
[1776546816751,39.18,75753.77,0.0,-0.82015,9e-05,19.3118]
[1776546816938,39.18,75757.8,0.0,-0.81978,9e-05,19.33735]
[1776546818537,39.18,75764.47,0.0,-0.81918,9e-05,19.37949]
[1776546821557,39.18,75770.01,0.0,-0.81869,9e-05,19.41411]
[1776546822140,39.18,75770.01,0.0,-0.81869,9e-05,19.41411]
[1776546822195,39.18,75770.01,0.0,-0.81869,9e-05,19.41411]
[1776546822564,39.18,75770.27,0.0,-0.81867,9e-05,19.41551]
[1776546825585,39.18,75777.34,0.0,-0.81803,9e-05,19.45982]
[1776546830620,39.17,75780.32,0.0,-0.81778,9e-05,19.47732]
[1776546835655,39.17,75780.38,0.0,-0.8178,9e-05,19.47624]
[1776546839683,39.17,75774.01,0.0,-0.8184,9e-05,19.43455]
[1776546844718,39.17,75773.51,0.0,-0.81846,9e-05,19.43034]
[1776546846732,39.17,75778.05,0.0,-0.81805,9e-05,19.45888]
[1776546851767,39.16,75775.88,0.0,-0.81826,9e-05,19.44388]
[1776546856803,39.16,75775.03,0.0,-0.81836,9e-05,19.4375]
[1776546859824,39.16,75779.81,0.0,-0.81793,9e-05,19.46741]
[1776546863852,39.16,75774.35,0.0,-0.81844,9e-05,19.43172]
[1776546868887,39.16,75771.84,0.0,-0.81868,9e-05,19.41486]
[1776546873923,39.15,75773.01,0.0,-0.81861,9e-05,19.41794]
[1776546878961,39.15,75779.12,0.0,-0.81806,9e-05,19.45617]
[1776546885008,39.15,75777.51,0.0,-0.81823,9e-05,19.44474]
[1776546890039,39.15,75774.79,0.0,-0.81849,9e-05,19.42639]
[1776546895075,39.14,75771.27,0.0,-0.81883,9e-05,19.40309]
[1776546896082,39.14,75765.01,0.0,-0.8194,9e-05,19.3631]
[1776546897089,39.14,75761.18,0.0,-0.81975,9e-05,19.33844]
[1776546898148,39.14,75761.18,0.0,-0.81975,9e-05,19.33844]
[1776546898197,39.14,75761.18,0.0,-0.81975,9e-05,19.33844]
[1776546901117,39.14,75754.94,0.0,-0.82032,9e-05,19.29843]
[1776546906438,39.14,75755.08,0.0,-0.82031,9e-05,19.29929]
[1776546906686,39.14,75755.08,0.0,-0.82031,9e-05,19.29929]
[1776546906787,39.14,75755.08,0.0,-0.82031,9e-05,19.29927]
[1776546910209,39.14,75752.19,0.0,-0.82057,9e-05,19.28074]
[1776546913201,39.14,75767.33,0.0,-0.81919,9e-05,19.3774]
[1776546914208,39.14,75771.58,0.0,-0.81881,9e-05,19.40441]
[1776546916177,39.14,75771.47,0.0,-0.81882,9e-05,19.40353]
[1776546916191,39.14,75771.47,0.0,-0.81882,9e-05,19.40353]
[1776546916472,39.14,75771.47,0.0,-0.81882,9e-05,19.40353]
[1776546916689,39.14,75771.47,0.0,-0.81882,9e-05,19.40353]
[1776546916713,39.14,75771.47,0.0,-0.81882,9e-05,19.40336]
[1776546922264,39.14,75771.46,0.0,-0.81884,9e-05,19.40232]
[1776546925247,39.14,75771.82,0.0,-0.81881,9e-05,19.4043]
[1776546925441,39.14,75771.82,0.0,-0.81881,9e-05,19.4043]
[1776546927941,39.14,75775.71,0.0,-0.81846,9e-05,19.42883]
[1776546928039,39.14,75776.39,0.0,-0.8184,9e-05,19.43298]
[1776546928191,39.14,75776.39,0.0,-0.8184,9e-05,19.43298]
[1776546928306,39.14,75777.29,0.0,-0.81832,9e-05,19.43854]
[1776546932334,39.14,75781.34,0.0,-0.81799,9e-05,19.45994]
[1776546937164,39.13,75780.88,0.0,-0.81804,9e-05,19.45618]
[1776546937195,39.13,75780.88,0.0,-0.81804,9e-05,19.45618]
[1776546937375,39.13,75780.88,0.0,-0.81804,9e-05,19.45618]
[1776546937439,39.13,75780.88,0.0,-0.81804,9e-05,19.45618]
[1776546937540,39.13,75780.88,0.0,-0.81804,9e-05,19.45597]
[1776546944418,39.13,75780.46,0.0,-0.8181,9e-05,19.45183]
[1776546947298,39.13,75781.16,0.0,-0.81805,9e-05,19.45589]
[1776546947440,39.13,75781.16,0.0,-0.81805,9e-05,19.45589]
[1776546953481,39.13,75780.01,0.0,-0.81817,9e-05,19.44715]
[1776546958516,39.12,75781.21,0.0,-0.81808,9e-05,19.45381]
[1776546962374,39.12,75777.51,0.0,-0.81843,9e-05,19.42961]
[1776546962440,39.12,75777.51,0.0,-0.81843,9e-05,19.42961]
[1776546963587,39.12,75775.56,0.0,-0.81861,9e-05,19.41697]
[1776546963692,39.12,75775.56,0.0,-0.81861,9e-05,19.41697]
[1776546963793,39.12,75774.68,0.0,-0.81869,9e-05,19.41119]
[1776546965567,39.12,75765.52,0.0,-0.81953,9e-05,19.35231]
[1776546966574,39.12,75762.24,0.0,-0.81983,9e-05,19.33126]
[1776546967677,39.12,75762.24,0.0,-0.81983,9e-05,19.33126]
[1776546967701,39.12,75762.24,0.0,-0.81983,9e-05,19.33126]
[1776546973623,39.12,75759.09,0.0,-0.82012,9e-05,19.31076]
[1776546977651,39.12,75753.21,0.0,-0.82066,9e-05,19.27297]
[1776546982237,39.12,75753.97,0.0,-0.82059,9e-05,19.27774]
[1776546982441,39.12,75753.97,0.0,-0.82059,9e-05,19.27774]
[1776546984290,39.12,75751.7,0.0,-0.8208,9e-05,19.26318]
[1776546984437,39.12,75751.7,0.0,-0.8208,9e-05,19.26318]
[1776546984538,39.12,75751.7,0.0,-0.8208,9e-05,19.26314]
[1776546989142,39.12,75751.38,0.0,-0.82083,9e-05,19.26101]
[1776546989207,39.12,75751.38,0.0,-0.82083,9e-05,19.26101]
[1776546993558,39.12,75747.67,0.0,-0.8212,9e-05,19.23346]
[1776546993692,39.12,75747.67,0.0,-0.8212,9e-05,19.23346]
[1776546994083,39.12,75747.49,0.0,-0.82121,9e-05,19.2323]
[1776546994186,39.12,75747.49,0.0,-0.82121,9e-05,19.2323]
[1776546994288,39.12,75747.49,0.0,-0.82121,9e-05,19.23228]
[1776546999810,39.12,75747.47,0.0,-0.82122,9e-05,19.23197]
[1776547006074,39.12,75747.44,0.0,-0.82123,9e-05,19.23128]
[1776547006202,39.12,75747.44,0.0,-0.82123,9e-05,19.23128]
[1776547011894,39.11,75747.46,0.0,-0.82124,9e-05,19.23038]
[1776547014133,39.11,75747.46,0.0,-0.82124,9e-05,19.23038]
[1776547014195,39.11,75747.46,0.0,-0.82124,9e-05,19.23038]
[1776547014356,39.11,75747.46,0.0,-0.82124,9e-05,19.23038]
[1776547014442,39.11,75747.46,0.0,-0.82124,9e-05,19.23038]
[1776547014541,39.11,75747.46,0.0,-0.82125,9e-05,19.22997]
[1776547019950,39.11,75746.51,0.0,-0.82134,9e-05,19.22331]
[1776547022965,39.11,75743.91,0.0,-0.82158,9e-05,19.20646]
[1776547023196,39.11,75744.01,0.0,-0.82157,9e-05,19.20701]
[1776547030023,39.11,75742.81,0.0,-0.82169,9e-05,19.19874]
[1776547031206,39.11,75742.81,0.0,-0.82169,9e-05,19.19874]
[1776547031448,39.11,75742.81,0.0,-0.82169,9e-05,19.19874]
[1776547031535,39.11,75742.81,0.0,-0.82169,9e-05,19.19874]
[1776547031696,39.11,75742.81,0.0,-0.82169,9e-05,19.19874]
[1776547031796,39.11,75742.81,0.0,-0.82169,9e-05,19.19857]
[1776547039086,39.11,75742.74,0.0,-0.82171,9e-05,19.19755]
[1776547044121,39.11,75740.78,0.0,-0.82189,9e-05,19.18461]
[1776547044202,39.11,75740.78,0.0,-0.82189,9e-05,19.18461]
[1776547044444,39.11,75740.78,0.0,-0.82189,9e-05,19.18461]
[1776547050590,39.11,75739.12,0.0,-0.82205,9e-05,19.17362]
[1776547056205,39.11,75739.74,0.0,-0.82202,9e-05,19.17347]
[1776547057325,39.11,75739.74,0.0,-0.82202,9e-05,19.17347]
[1776547057441,39.11,75739.74,0.0,-0.82202,9e-05,19.17347]
[1776547058158,39.1,75739.46,0.0,-0.82205,9e-05,19.17153]
[1776547058195,39.1,75739.46,0.0,-0.82205,9e-05,19.17153]
[1776547058218,39.1,75739.71,0.0,-0.82203,9e-05,19.17306]
[1776547063254,39.1,75738.98,0.0,-0.8221,9e-05,19.16801]
[1776547068289,39.1,75727.57,0.0,-0.82314,9e-05,19.09429]
[1776547069296,39.1,75723.32,0.0,-0.82353,9e-05,19.06681]
[1776547071309,39.1,75713.83,0.0,-0.82439,9e-05,19.00557]
[1776547074154,39.1,75717.82,0.0,-0.82403,9e-05,19.03102]
[1776547074201,39.1,75718.05,0.0,-0.82401,9e-05,19.03233]
[1776547079367,39.1,75715.24,0.0,-0.82428,9e-05,19.01343]
[1776547081381,39.1,75727.39,0.0,-0.82319,9e-05,19.09111]
[1776547082388,39.1,75727.91,0.0,-0.82314,9e-05,19.09428]
[1776547083999,39.1,75727.91,0.0,-0.82314,9e-05,19.09428]
[1776547084205,39.1,75727.81,0.0,-0.82315,9e-05,19.09347]
[1776547085218,39.1,75727.15,0.0,-0.82321,9e-05,19.08908]
[1776547085437,39.1,75727.15,0.0,-0.82321,9e-05,19.08908]
[1776547085444,39.1,75727.15,0.0,-0.82322,9e-05,19.08892]
[1776547090444,39.09,75726.67,0.0,-0.82327,9e-05,19.08515]
[1776547095482,39.09,75726.74,0.0,-0.82327,9e-05,19.08496]
[1776547101085,39.09,75724.97,0.0,-0.82344,9e-05,19.07316]
[1776547101194,39.09,75725.07,0.0,-0.82343,9e-05,19.0737]
[1776547107951,39.09,75724.57,0.0,-0.82348,9e-05,19.07021]
[1776547108192,39.09,75724.2,0.0,-0.82352,9e-05,19.06749]
[1776547109590,39.09,75715.54,0.0,-0.8243,9e-05,19.01175]
[1776547110597,39.09,75714.06,0.0,-0.82444,9e-05,19.0022]
[1776547111319,39.09,75714.06,0.0,-0.82444,9e-05,19.0022]
[1776547111441,39.09,75714.06,0.0,-0.82444,9e-05,19.0022]
[1776547111604,39.09,75713.52,0.0,-0.82451,9e-05,18.99503]
[1776547114861,39.09,75713.83,0.0,-0.82449,9e-05,18.9969]
[1776547114955,39.09,75713.83,0.0,-0.82449,9e-05,18.9969]
[1776547120667,39.09,75712.63,0.0,-0.8246,9e-05,18.98885]
[1776547124169,39.09,75711.97,0.0,-0.82466,9e-05,18.98452]
[1776547124212,39.09,75710.62,0.0,-0.82478,9e-05,18.97581]
[1776547124450,39.09,75710.62,0.0,-0.82478,9e-05,18.97581]
[1776547124700,39.09,75710.62,0.0,-0.82478,9e-05,18.97581]
[1776547124722,39.09,75711.12,0.0,-0.82474,9e-05,18.97898]
[1776547126708,39.09,75706.13,0.0,-0.82518,9e-05,18.94691]
[1776547132162,39.09,75708.1,0.0,-0.82501,9e-05,18.95952]
[1776547132202,39.09,75708.1,0.0,-0.82501,9e-05,18.95952]
[1776547136779,39.09,75703.1,0.0,-0.82546,9e-05,18.92742]
[1776547139702,39.09,75698.24,0.0,-0.82589,9e-05,18.89632]
[1776547141809,39.09,75697.35,0.0,-0.82597,9e-05,18.89074]
[1776547141938,39.09,75697.35,0.0,-0.82597,9e-05,18.89074]
[1776547142038,39.09,75696.08,0.0,-0.82608,9e-05,18.88266]
[1776547145842,39.09,75688.02,0.0,-0.82679,9e-05,18.83127]
[1776547147842,39.09,75688.03,0.0,-0.82679,9e-05,18.83148]
[1776547147940,39.09,75688.03,0.0,-0.82679,9e-05,18.83148]
[1776547153898,39.09,75687.29,0.0,-0.82684,9e-05,18.82773]
[1776547156142,39.09,75687.2,0.0,-0.82685,9e-05,18.82729]
[1776547156198,39.09,75687.2,0.0,-0.82685,9e-05,18.82729]
[1776547157926,39.09,75693.92,0.0,-0.82624,9e-05,18.87083]
[1776547158381,39.09,75693.92,0.0,-0.82624,9e-05,18.87083]
[1776547158443,39.09,75693.92,0.0,-0.82624,9e-05,18.87083]
[1776547158934,39.09,75693.22,0.0,-0.82631,9e-05,18.86643]
[1776547163968,39.09,75693.34,0.0,-0.82629,9e-05,18.86768]
[1776547169003,39.1,75692.35,0.0,-0.82637,9e-05,18.8618]
[1776547174889,39.1,75692.42,0.0,-0.82638,9e-05,18.85902]
[1776547174945,39.1,75692.42,0.0,-0.82638,9e-05,18.85902]
[1776547180080,39.1,75691.54,0.0,-0.82645,9e-05,18.85413]
[1776547181087,39.1,75678.71,0.0,-0.82759,9e-05,18.77193]
[1776547182094,39.1,75669.5,0.0,-0.8284,9e-05,18.71305]
[1776547183101,39.1,75666.31,0.0,-0.82868,9e-05,18.69272]
[1776547184845,39.1,75664.42,0.0,-0.82885,9e-05,18.68061]
[1776547184919,39.1,75664.42,0.0,-0.82885,9e-05,18.68061]
[1776547187129,39.1,75659.46,0.0,-0.82929,9e-05,18.64889]
[1776547190556,39.1,75655.92,0.0,-0.8296,9e-05,18.62638]
[1776547190696,39.1,75655.92,0.0,-0.8296,9e-05,18.62638]
[1776547194413,39.1,75659.18,0.0,-0.8293,9e-05,18.64766]
[1776547194445,39.1,75659.18,0.0,-0.8293,9e-05,18.64766]
[1776547195185,39.1,75659.22,0.0,-0.8293,9e-05,18.64803]
[1776547201227,39.1,75658.51,0.0,-0.82935,9e-05,18.64412]
[1776547201470,39.1,75658.51,0.0,-0.82935,9e-05,18.64412]
[1776547201715,39.1,75658.51,0.0,-0.82935,9e-05,18.64412]
[1776547206784,39.1,75658.47,0.0,-0.82934,9e-05,18.64463]
[1776547206938,39.1,75658.47,0.0,-0.82934,9e-05,18.64463]
[1776547207274,39.1,75657.74,0.0,-0.82941,9e-05,18.64014]
[1776547207579,39.1,75657.74,0.0,-0.82941,9e-05,18.64014]
[1776547207692,39.1,75657.74,0.0,-0.82941,9e-05,18.64014]
[1776547213316,39.11,75656.12,0.0,-0.82953,9e-05,18.6309]
[1776547218353,39.11,75655.87,0.0,-0.82954,9e-05,18.63036]
[1776547226257,39.11,75654.85,0.0,-0.82962,9e-05,18.62471]
[1776547226441,39.11,75653.96,0.0,-0.82968,9e-05,18.61982]
[1776547227416,39.11,75645.28,0.0,-0.83044,9e-05,18.5644]
[1776547228749,39.11,75645.28,0.0,-0.83044,9e-05,18.5644]
[1776547228941,39.11,75645.28,0.0,-0.83044,9e-05,18.5644]
[1776547229017,39.11,75644.26,0.0,-0.83053,9e-05,18.55806]
[1776547232041,39.12,75641.3,0.0,-0.83078,9e-05,18.53949]
[1776547232196,39.12,75641.3,0.0,-0.83078,9e-05,18.53949]
[1776547237487,39.12,75637.96,0.0,-0.83108,9e-05,18.51606]
[1776547242522,39.12,75636.57,0.0,-0.83118,9e-05,18.50838]
[1776547244766,39.12,75635.77,0.0,-0.83125,9e-05,18.50349]
[1776547244941,39.12,75635.77,0.0,-0.83125,9e-05,18.50349]
[1776547246755,39.12,75635.24,0.0,-0.83129,9e-05,18.50053]
[1776547246938,39.12,75635.24,0.0,-0.83129,9e-05,18.50053]
[1776547247039,39.12,75633.72,0.0,-0.83142,9e-05,18.49099]
[1776547249698,39.12,75631.18,0.0,-0.83163,9e-05,18.47516]
[1776547249939,39.12,75631.18,0.0,-0.83163,9e-05,18.47516]
[1776547255612,39.13,75630.76,0.0,-0.83165,9e-05,18.47421]
[1776547260648,39.13,75630.86,0.0,-0.83162,9e-05,18.47608]
[1776547261658,39.13,75635.67,0.0,-0.8312,9e-05,18.50722]
[1776547263063,39.13,75644.67,0.0,-0.8304,9e-05,18.5652]
[1776547264198,39.13,75644.67,0.0,-0.8304,9e-05,18.5652]
[1776547264214,39.13,75644.49,0.0,-0.83042,9e-05,18.5642]
[1776547264998,39.13,75644.49,0.0,-0.83042,9e-05,18.5642]
[1776547265190,39.13,75644.49,0.0,-0.83042,9e-05,18.5642]
[1776547265292,39.13,75644.49,0.0,-0.83041,9e-05,18.56435]
[1776547268821,39.13,75647.04,0.0,-0.83018,9e-05,18.58117]
[1776547268942,39.13,75647.04,0.0,-0.83018,9e-05,18.58117]
[1776547271728,39.14,75653.16,0.0,-0.82964,9e-05,18.62096]
[1776547273742,39.14,75659.29,0.0,-0.82909,9e-05,18.66054]
[1776547274759,39.14,75659.29,0.0,-0.82909,9e-05,18.66054]
[1776547274939,39.14,75659.29,0.0,-0.82909,9e-05,18.66054]
[1776547274953,39.14,75660.3,0.0,-0.829,9e-05,18.66716]
[1776547275488,39.14,75660.3,0.0,-0.829,9e-05,18.66716]
[1776547275691,39.14,75660.3,0.0,-0.829,9e-05,18.66716]
[1776547277771,39.14,75665.65,0.0,-0.82852,9e-05,18.70186]
[1776547279415,39.14,75667.19,0.0,-0.82839,9e-05,18.71181]
[1776547279447,39.14,75667.19,0.0,-0.82839,9e-05,18.71181]
[1776547279477,39.14,75667.19,0.0,-0.82839,9e-05,18.71181]
[1776547279694,39.14,75667.19,0.0,-0.82839,9e-05,18.71181]
[1776547279785,39.14,75666.82,0.0,-0.82842,9e-05,18.70951]
[1776547284820,39.14,75667.39,0.0,-0.82836,9e-05,18.71346]
[1776547286957,39.14,75667.39,0.0,-0.82836,9e-05,18.71346]
[1776547286966,39.14,75667.39,0.0,-0.82836,9e-05,18.71346]
[1776547287191,39.14,75667.39,0.0,-0.82836,9e-05,18.71346]
[1776547287271,39.14,75667.06,0.0,-0.82839,9e-05,18.71145]
[1776547294892,39.14,75666.89,0.0,-0.82843,9e-05,18.70712]
[1776547299928,39.14,75667.86,0.0,-0.82834,9e-05,18.71355]
[1776547302888,39.14,75667.85,0.0,-0.82834,9e-05,18.71355]
[1776547302946,39.14,75667.85,0.0,-0.82834,9e-05,18.71355]
[1776547302949,39.14,75668.16,0.0,-0.82831,9e-05,18.71557]
[1776547303653,39.14,75668.16,0.0,-0.82831,9e-05,18.71557]
[1776547303689,39.14,75668.16,0.0,-0.82831,9e-05,18.71557]
[1776547308805,39.14,75664.64,0.0,-0.82862,9e-05,18.69316]
[1776547308936,39.14,75664.64,0.0,-0.82862,9e-05,18.69316]
[1776547309009,39.14,75664.64,0.0,-0.82862,9e-05,18.69316]
[1776547309195,39.14,75664.64,0.0,-0.82862,9e-05,18.69316]
[1776547309296,39.14,75665.33,0.0,-0.82856,9e-05,18.69764]
[1776547315228,39.14,75665.52,0.0,-0.82853,9e-05,18.69913]
[1776547315327,39.14,75664.55,0.0,-0.82862,9e-05,18.69295]
[1776547315440,39.14,75664.55,0.0,-0.82862,9e-05,18.69295]
[1776547315692,39.14,75664.55,0.0,-0.82862,9e-05,18.69295]
[1776547315938,39.14,75664.55,0.0,-0.82862,9e-05,18.69295]
[1776547322082,39.14,75666.75,0.0,-0.82842,9e-05,18.70742]
[1776547322473,39.14,75666.75,0.0,-0.82842,9e-05,18.70742]
[1776547322615,39.14,75666.75,0.0,-0.82842,9e-05,18.70742]
[1776547322691,39.14,75666.75,0.0,-0.82842,9e-05,18.70742]
[1776547323089,39.14,75667.33,0.0,-0.82837,9e-05,18.71117]
[1776547328124,39.14,75667.09,0.0,-0.82839,9e-05,18.70981]
[1776547328882,39.14,75667.09,0.0,-0.82839,9e-05,18.70981]
[1776547328942,39.14,75667.09,0.0,-0.82839,9e-05,18.70981]
[1776547329351,39.14,75667.09,0.0,-0.82839,9e-05,18.70981]
[1776547329441,39.14,75667.09,0.0,-0.82839,9e-05,18.70981]
[1776547329356,39.14,75666.51,0.0,-0.82844,9e-05,18.70612]
[1776547335173,39.14,75667.03,0.0,-0.82839,9e-05,18.70967]
[1776547337384,39.14,75668.47,0.0,-0.82826,9e-05,18.71894]
[1776547337442,39.14,75668.47,0.0,-0.82826,9e-05,18.71894]
[1776547337187,39.14,75672.87,0.0,-0.82787,9e-05,18.74717]
[1776547338301,39.14,75672.87,0.0,-0.82787,9e-05,18.74717]
[1776547338441,39.14,75672.87,0.0,-0.82787,9e-05,18.74717]
[1776547338402,39.14,75672.55,0.0,-0.8279,9e-05,18.7451]
[1776547344236,39.14,75673.1,0.0,-0.82785,9e-05,18.74853]
[1776547347569,39.14,75676.41,0.0,-0.82756,9e-05,18.76967]
[1776547347708,39.14,75676.41,0.0,-0.82756,9e-05,18.76967]
[1776547347838,39.14,75676.41,0.0,-0.82756,9e-05,18.76967]
[1776547347945,39.14,75676.41,0.0,-0.82756,9e-05,18.76967]
[1776547348264,39.14,75676.7,0.0,-0.82753,9e-05,18.77148]
[1776547353299,39.14,75676.65,0.0,-0.82757,9e-05,18.76725]
[1776547354970,39.14,75676.54,0.0,-0.82758,9e-05,18.76649]
[1776547355196,39.14,75676.54,0.0,-0.82758,9e-05,18.76649]
[1776547355322,39.14,75676.54,0.0,-0.82758,9e-05,18.76649]
[1776547355439,39.14,75676.54,0.0,-0.82758,9e-05,18.76649]
[1776547355367,39.14,75676.26,0.0,-0.8276,9e-05,18.76464]
[1776547361356,39.14,75676.66,0.0,-0.82757,9e-05,18.76689]
[1776547364383,39.14,75676.62,0.0,-0.82758,9e-05,18.76652]
[1776547364443,39.14,75676.62,0.0,-0.82758,9e-05,18.76652]
[1776547364433,39.14,75676.62,0.0,-0.82758,9e-05,18.76646]
[1776547364711,39.14,75676.62,0.0,-0.82758,9e-05,18.76646]
[1776547364945,39.14,75676.62,0.0,-0.82758,9e-05,18.76646]
[1776547365384,39.14,75676.13,0.0,-0.82762,9e-05,18.76327]
[1776547368406,39.14,75668.78,0.0,-0.82828,9e-05,18.71598]
[1776547371050,39.14,75668.19,0.0,-0.82833,9e-05,18.71214]
[1776547371426,39.14,75667.92,0.0,-0.82835,9e-05,18.71042]
[1776547371567,39.14,75667.92,0.0,-0.82835,9e-05,18.71042]
[1776547371774,39.14,75667.92,0.0,-0.82835,9e-05,18.71042]
[1776547371878,39.14,75667.92,0.0,-0.82835,9e-05,18.71042]
[1776547372433,39.14,75667.26,0.0,-0.82841,9e-05,18.70626]
[1776547377468,39.14,75667.33,0.0,-0.8284,9e-05,18.70705]
[1776547380355,39.14,75669.85,0.0,-0.82818,9e-05,18.72336]
[1776547380441,39.14,75669.85,0.0,-0.82818,9e-05,18.72336]
[1776547380489,39.14,75669.86,0.0,-0.82817,9e-05,18.72348]
[1776547380933,39.14,75669.86,0.0,-0.82817,9e-05,18.72348]
[1776547381196,39.14,75669.86,0.0,-0.82817,9e-05,18.72348]
[1776547386074,39.14,75669.91,0.0,-0.82817,9e-05,18.72399]
[1776547386213,39.14,75669.91,0.0,-0.82817,9e-05,18.72399]
[1776547386310,39.14,75677.21,0.0,-0.82752,9e-05,18.77094]
[1776547386528,39.14,75677.21,0.0,-0.82752,9e-05,18.77094]
[1776547386692,39.14,75677.21,0.0,-0.82752,9e-05,18.77094]
[1776547392573,39.14,75678.32,0.0,-0.82742,9e-05,18.77828]
[1776547394586,39.14,75677.71,0.0,-0.82747,9e-05,18.77439]
[1776547394695,39.14,75677.71,0.0,-0.82747,9e-05,18.77439]
[1776547394799,39.14,75677.71,0.0,-0.82747,9e-05,18.77439]
[1776547394947,39.14,75677.71,0.0,-0.82747,9e-05,18.77439]
[1776547395039,39.14,75678.29,0.0,-0.82742,9e-05,18.77814]
[1776547399826,39.14,75677.32,0.0,-0.8275,9e-05,18.77201]
[1776547399944,39.14,75677.32,0.0,-0.8275,9e-05,18.77201]
[1776547400000,39.14,75677.32,0.0,-0.8275,9e-05,18.77201]
[1776547400196,39.14,75677.32,0.0,-0.8275,9e-05,18.77201]
[1776547400269,39.14,75678.21,0.0,-0.82742,9e-05,18.77774]
[1776547405663,39.14,75678.1,0.0,-0.82743,9e-05,18.7772]
[1776547410699,39.14,75678.1,0.0,-0.82742,9e-05,18.77762]
[1776547415509,39.15,75678.1,0.0,-0.82744,9e-05,18.77427]
[1776547415697,39.15,75677.21,0.0,-0.82752,9e-05,18.76867]
[1776547416331,39.15,75677.21,0.0,-0.82752,9e-05,18.76867]
[1776547416442,39.15,75677.21,0.0,-0.82752,9e-05,18.76867]
[1776547416541,39.15,75678.05,0.0,-0.82745,9e-05,18.77417]
[1776547425804,39.15,75676.46,0.0,-0.82757,9e-05,18.76507]
[1776547428098,39.15,75676.42,0.0,-0.82757,9e-05,18.76492]
[1776547428204,39.15,75676.42,0.0,-0.82757,9e-05,18.76492]
[1776547428305,39.15,75671.55,0.0,-0.82801,9e-05,18.73371]
[1776547428975,39.15,75671.55,0.0,-0.82801,9e-05,18.73371]
[1776547429202,39.15,75671.55,0.0,-0.82801,9e-05,18.73371]
[1776547433613,39.15,75670.04,0.0,-0.82814,9e-05,18.72431]
[1776547433717,39.15,75670.04,0.0,-0.82814,9e-05,18.72431]
[1776547435287,39.15,75670.15,0.0,-0.82812,9e-05,18.72507]
[1776547435437,39.15,75670.15,0.0,-0.82812,9e-05,18.72507]
[1776547435506,39.15,75669.87,0.0,-0.82815,9e-05,18.72332]
[1776547435874,39.15,75675.41,0.0,-0.82766,9e-05,18.75888]
[1776547436632,39.15,75675.41,0.0,-0.82766,9e-05,18.75888]
[1776547436695,39.15,75675.41,0.0,-0.82766,9e-05,18.75888]
[1776547441916,39.15,75679.12,0.0,-0.82733,9e-05,18.78233]
[1776547446951,39.15,75678.81,0.0,-0.82737,9e-05,18.77996]
[1776547454000,39.15,75678.89,0.0,-0.82737,9e-05,18.77996]
[1776547456947,39.15,75678.3,0.0,-0.82742,9e-05,18.77603]
[1776547457197,39.15,75678.3,0.0,-0.82742,9e-05,18.77603]
[1776547457272,39.15,75678.46,0.0,-0.82741,9e-05,18.77699]
[1776547457647,39.15,75678.46,0.0,-0.82741,9e-05,18.77699]
[1776547457699,39.15,75678.46,0.0,-0.82741,9e-05,18.77699]
[1776547461049,39.15,75683.61,0.0,-0.82695,9e-05,18.81013]
[1776547466084,39.15,75683.4,0.0,-0.82696,9e-05,18.80899]
[1776547469345,39.15,75682.98,0.0,-0.827,9e-05,18.80638]
[1776547469444,39.15,75682.98,0.0,-0.827,9e-05,18.80638]
[1776547469446,39.15,75682.83,0.0,-0.82701,9e-05,18.80547]
[1776547470147,39.15,75682.83,0.0,-0.82701,9e-05,18.80547]
[1776547470201,39.15,75682.83,0.0,-0.82701,9e-05,18.80547]
[1776547476153,39.15,75682.62,0.0,-0.82705,9e-05,18.80086]
[1776547481190,39.15,75682.72,0.0,-0.82704,9e-05,18.80181]
[1776547486225,39.15,75684.13,0.0,-0.82691,9e-05,18.81112]
[1776547491260,39.15,75684.05,0.0,-0.82691,9e-05,18.81088]
[1776547496340,39.15,75683.67,0.0,-0.82694,9e-05,18.8085]
[1776547496439,39.15,75683.67,0.0,-0.82694,9e-05,18.8085]
[1776547496441,39.15,75683.67,0.0,-0.82694,9e-05,18.80874]
[1776547497127,39.15,75683.67,0.0,-0.82694,9e-05,18.80874]
[1776547497196,39.15,75683.67,0.0,-0.82694,9e-05,18.80874]
[1776547500823,39.15,75681.83,0.0,-0.8271,9e-05,18.79723]
[1776547500937,39.15,75681.83,0.0,-0.8271,9e-05,18.79723]
[1776547501330,39.15,75677.91,0.0,-0.82745,9e-05,18.77218]
[1776547501865,39.15,75677.91,0.0,-0.82745,9e-05,18.77218]
[1776547501944,39.15,75677.91,0.0,-0.82745,9e-05,18.77218]
[1776547507372,39.15,75678.49,0.0,-0.82738,9e-05,18.77682]
[1776547507842,39.15,75678.49,0.0,-0.82738,9e-05,18.77682]
[1776547507937,39.15,75678.49,0.0,-0.82738,9e-05,18.77682]
[1776547508379,39.15,75683.52,0.0,-0.82693,9e-05,18.80921]
[1776547509102,39.15,75683.52,0.0,-0.82693,9e-05,18.80921]
[1776547509198,39.15,75683.52,0.0,-0.82693,9e-05,18.80921]
[1776547510393,39.15,75691.2,0.0,-0.82625,9e-05,18.85863]
[1776547515428,39.15,75692.5,0.0,-0.82613,9e-05,18.8672]
[1776547520463,39.16,75693.45,0.0,-0.82604,9e-05,18.87346]
[1776547523381,39.16,75694.79,0.0,-0.82592,9e-05,18.8821]
[1776547523444,39.16,75694.79,0.0,-0.82592,9e-05,18.8821]
[1776547523483,39.16,75694.66,0.0,-0.82593,9e-05,18.88128]
[1776547524461,39.16,75694.66,0.0,-0.82593,9e-05,18.88128]
[1776547524699,39.16,75694.88,0.0,-0.82591,9e-05,18.88271]
[1776547527581,39.16,75698.1,0.0,-0.82562,9e-05,18.90322]
[1776547527512,39.16,75701.88,0.0,-0.82529,9e-05,18.92737]
[1776547528519,39.15,75705.51,0.0,-0.82496,9e-05,18.95051]
[1776547528834,39.15,75705.51,0.0,-0.82496,9e-05,18.95051]
[1776547528942,39.15,75705.51,0.0,-0.82496,9e-05,18.95051]
[1776547534561,39.15,75705.67,0.0,-0.82498,9e-05,18.94734]
[1776547538926,39.15,75707.52,0.0,-0.82482,9e-05,18.95894]
[1776547538938,39.15,75707.52,0.0,-0.82482,9e-05,18.95894]
[1776547540603,39.15,75711.94,0.0,-0.82443,9e-05,18.98711]
[1776547543617,39.15,75712.03,0.0,-0.82442,9e-05,18.98753]
[1776547543624,39.15,75711.58,0.0,-0.82446,9e-05,18.98455]
[1776547543693,39.15,75711.58,0.0,-0.82446,9e-05,18.98455]
[1776547543881,39.15,75711.58,0.0,-0.82446,9e-05,18.98455]
[1776547543935,39.15,75711.58,0.0,-0.82446,9e-05,18.98455]
[1776547543982,39.15,75711.58,0.0,-0.82446,9e-05,18.98447]
[1776547549666,39.15,75717.07,0.0,-0.82397,9e-05,19.01924]
[1776547549843,39.15,75717.07,0.0,-0.82397,9e-05,19.01924]
[1776547549942,39.15,75717.07,0.0,-0.82397,9e-05,19.01924]
[1776547553923,39.15,75719.04,0.0,-0.8238,9e-05,19.03161]
[1776547553937,39.15,75719.04,0.0,-0.8238,9e-05,19.03161]
[1776547557447,39.15,75718.36,0.0,-0.82387,9e-05,19.02697]
[1776547557549,39.15,75718.98,0.0,-0.82381,9e-05,19.03075]
[1776547562892,39.15,75718.36,0.0,-0.82388,9e-05,19.02631]
[1776547562941,39.15,75718.36,0.0,-0.82388,9e-05,19.02631]
[1776547570813,39.15,75718.97,0.0,-0.82383,9e-05,19.02944]
[1776547574574,39.15,75718.97,0.0,-0.82383,9e-05,19.02944]
[1776547576447,39.15,75714.66,0.0,-0.82422,9e-05,19.00152]
[1776547576509,39.15,75714.95,0.0,-0.8242,9e-05,19.00333]
[1776547577813,39.15,75714.55,0.0,-0.82424,9e-05,19.00072]
[1776547581882,39.15,75715.4,0.0,-0.82416,9e-05,19.00597]
[1776547581944,39.15,75715.4,0.0,-0.82416,9e-05,19.00597]
[1776547582902,39.15,75709.75,0.0,-0.82467,9e-05,18.96969]
[1776547584862,39.15,75705.49,0.0,-0.82505,9e-05,18.94241]
[1776547584945,39.15,75705.49,0.0,-0.82505,9e-05,18.94241]
[1776547585041,39.15,75704.78,0.0,-0.82512,9e-05,18.93785]
[1776547586050,39.15,75704.78,0.0,-0.82512,9e-05,18.93785]
[1776547586194,39.15,75704.78,0.0,-0.82512,9e-05,18.93785]
[1776547594987,39.14,75704.31,0.0,-0.82518,9e-05,18.93115]
[1776547596661,39.14,75704.31,0.0,-0.82518,9e-05,18.93115]
[1776547596704,39.14,75704.31,0.0,-0.82518,9e-05,18.93115]
[1776547598604,39.14,75704.31,0.0,-0.82519,9e-05,18.93112]
[1776547598691,39.14,75704.31,0.0,-0.82519,9e-05,18.93112]
[1776547599454,39.14,75699.85,0.0,-0.82558,9e-05,18.90254]
[1776547599686,39.14,75699.85,0.0,-0.82558,9e-05,18.90254]
[1776547599703,39.14,75693.96,0.0,-0.82611,9e-05,18.86483]
[1776547607071,39.15,75694.17,0.0,-0.82609,9e-05,18.86662]
[1776547607828,39.15,75694.17,0.0,-0.82609,9e-05,18.86662]
[1776547607944,39.15,75694.17,0.0,-0.82609,9e-05,18.86662]
[1776547613113,39.15,75694.29,0.0,-0.82607,9e-05,18.86766]
[1776547615308,39.15,75694.97,0.0,-0.82601,9e-05,18.87205]
[1776547615436,39.15,75694.97,0.0,-0.82601,9e-05,18.87205]
[1776547617833,39.15,75694.97,0.0,-0.82601,9e-05,18.87212]
[1776547617944,39.15,75694.97,0.0,-0.82601,9e-05,18.87212]
[1776547618149,39.15,75694.3,0.0,-0.82607,9e-05,18.86789]
[1776547621929,39.15,75694.97,0.0,-0.82601,9e-05,18.87221]
[1776547621944,39.15,75694.97,0.0,-0.82601,9e-05,18.87221]
[1776547627746,39.15,75693.58,0.0,-0.82613,9e-05,18.86348]
[1776547627212,39.15,75701.94,0.0,-0.82538,9e-05,18.91709]
[1776547627944,39.15,75701.94,0.0,-0.82538,9e-05,18.91709]
[1776547631964,39.15,75704.15,0.0,-0.82518,9e-05,18.93111]
[1776547632192,39.15,75704.15,0.0,-0.82518,9e-05,18.93111]
[1776547632247,39.15,75704.08,0.0,-0.82519,9e-05,18.93057]
[1776547634630,39.15,75704.08,0.0,-0.82519,9e-05,18.93057]
[1776547640303,39.15,75707.76,0.0,-0.82487,9e-05,18.95377]
[1776547643233,39.15,75707.51,0.0,-0.82489,9e-05,18.95206]
[1776547643436,39.15,75707.51,0.0,-0.82489,9e-05,18.95206]
[1776547643537,39.15,75706.98,0.0,-0.82494,9e-05,18.94862]
[1776547649366,39.15,75717.16,0.0,-0.82403,9e-05,19.01356]
[1776547651380,39.14,75720.44,0.0,-0.82376,9e-05,19.03074]
[1776547656416,39.14,75720.55,0.0,-0.82376,9e-05,19.03097]
[1776547659266,39.14,75720.67,0.0,-0.82375,9e-05,19.03156]
[1776547659434,39.14,75720.67,0.0,-0.82375,9e-05,19.03156]
[1776547659437,39.14,75720.6,0.0,-0.82376,9e-05,19.03102]
[1776547667494,39.14,75720.35,0.0,-0.82379,9e-05,19.02873]
[1776547674543,39.14,75720.25,0.0,-0.82381,9e-05,19.02752]
[1776547680585,39.14,75720.12,0.0,-0.82383,9e-05,19.02623]
[1776547685619,39.14,75720.67,0.0,-0.82378,9e-05,19.02938]
[1776547690654,39.14,75720.54,0.0,-0.8238,9e-05,19.02819]
[1776547695690,39.14,75721.13,0.0,-0.82375,9e-05,19.03157]
[1776547700724,39.14,75721.23,0.0,-0.82375,9e-05,19.03182]
[1776547705760,39.14,75725.07,0.0,-0.82341,9e-05,19.05613]
[1776547710795,39.14,75722.62,0.0,-0.82363,9e-05,19.04046]
[1776547712547,39.14,75719.76,0.0,-0.82391,9e-05,19.0185]
[1776547712692,39.14,75719.76,0.0,-0.82391,9e-05,19.0185]
[1776547712809,39.14,75718.95,0.0,-0.82398,9e-05,19.01334]
[1776547717845,39.14,75718.67,0.0,-0.82401,9e-05,19.0117]
[1776547722880,39.14,75717.5,0.0,-0.82412,9e-05,19.004]
[1776547727917,39.13,75717.76,0.0,-0.82409,9e-05,19.00549]
[1776547732952,39.13,75721.66,0.0,-0.82375,9e-05,19.03016]
[1776547737986,39.13,75725.07,0.0,-0.82344,9e-05,19.05195]
[1776547743022,39.13,75724.83,0.0,-0.82347,9e-05,19.05025]
[1776547744260,39.13,75724.83,0.0,-0.82347,9e-05,19.05025]
[1776547745941,39.13,75726.48,0.0,-0.82332,9e-05,19.06079]
[1776547748057,39.13,75734.3,0.0,-0.82261,9e-05,19.11077]
[1776547750192,39.13,75736.48,0.0,-0.82242,9e-05,19.12464]
[1776547750434,39.13,75736.48,0.0,-0.82242,9e-05,19.12464]
[1776547750571,39.13,75736.48,0.0,-0.82242,9e-05,19.12464]
[1776547750689,39.13,75736.48,0.0,-0.82242,9e-05,19.12464]
[1776547750790,39.13,75735.91,0.0,-0.82247,9e-05,19.12088]
[1776547756113,39.13,75738.63,0.0,-0.82223,9e-05,19.1375]
[1776547757288,39.13,75738.63,0.0,-0.82223,9e-05,19.1375]
[1776547757434,39.13,75738.63,0.0,-0.82223,9e-05,19.1375]
[1776547763162,39.13,75736.86,0.0,-0.82242,9e-05,19.12466]
[1776547769206,39.12,75736.84,0.0,-0.82244,9e-05,19.123]
[1776547772535,39.12,75737.2,0.0,-0.82241,9e-05,19.12504]
[1776547772630,39.12,75737.2,0.0,-0.82241,9e-05,19.12504]
[1776547772696,39.12,75737.2,0.0,-0.82241,9e-05,19.12504]
[1776547772732,39.12,75736.87,0.0,-0.82248,9e-05,19.11875]
[1776547778270,39.12,75732.0,0.0,-0.82294,9e-05,19.08596]
[1776547779274,39.12,75732.0,0.0,-0.82294,9e-05,19.08596]
[1776547779437,39.12,75732.0,0.0,-0.82294,9e-05,19.08596]
[1776547779608,39.12,75732.0,0.0,-0.82294,9e-05,19.08596]
[1776547779690,39.12,75732.0,0.0,-0.82294,9e-05,19.08596]
[1776547779709,39.12,75731.78,0.0,-0.82296,9e-05,19.08432]
[1776547785319,39.11,75731.2,0.0,-0.82304,9e-05,19.07913]
[1776547787108,39.11,75731.17,0.0,-0.82304,9e-05,19.07869]
[1776547787198,39.11,75731.17,0.0,-0.82304,9e-05,19.07869]
[1776547795396,39.11,75750.74,0.0,-0.8213,9e-05,19.20167]
[1776547796399,39.11,75764.82,0.0,-0.82003,9e-05,19.29151]
[1776547797406,39.11,75767.67,0.0,-0.81977,9e-05,19.30939]
[1776547802441,39.1,75765.41,0.0,-0.82001,9e-05,19.29307]
[1776547805153,39.1,75764.98,0.0,-0.82005,9e-05,19.28998]
[1776547805189,39.1,75764.98,0.0,-0.82005,9e-05,19.28998]
[1776547809955,39.1,75761.65,0.0,-0.82038,9e-05,19.26673]
[1776547810196,39.1,75761.65,0.0,-0.82038,9e-05,19.26673]
[1776547811169,39.1,75761.34,0.0,-0.82042,9e-05,19.26445]
[1776547811192,39.1,75761.34,0.0,-0.82042,9e-05,19.26445]
[1776547811504,39.1,75761.0,0.0,-0.82045,9e-05,19.26198]
[1776547816539,39.09,75760.44,0.0,-0.82052,9e-05,19.25701]
[1776547821574,39.09,75760.87,0.0,-0.8205,9e-05,19.25844]
[1776547826609,39.09,75758.96,0.0,-0.82069,9e-05,19.24497]
[1776547827850,39.09,75758.96,0.0,-0.82069,9e-05,19.24497]
[1776547827942,39.09,75758.96,0.0,-0.82069,9e-05,19.24497]
[1776547836678,39.08,75758.96,0.0,-0.82075,9e-05,19.23902]
[1776547838833,39.08,75758.96,0.0,-0.82075,9e-05,19.23902]
[1776547838947,39.08,75758.96,0.0,-0.82075,9e-05,19.23902]
[1776547839536,39.08,75758.96,0.0,-0.82076,9e-05,19.23853]
[1776547839692,39.08,75758.96,0.0,-0.82076,9e-05,19.23853]
[1776547839700,39.08,75758.89,0.0,-0.82077,9e-05,19.23784]
[1776547840707,39.08,75754.24,0.0,-0.8212,9e-05,19.20781]
[1776547850792,39.07,75753.79,0.0,-0.82127,9e-05,19.20279]
[1776547853870,39.07,75754.32,0.0,-0.82123,9e-05,19.20578]
[1776547853944,39.07,75754.32,0.0,-0.82123,9e-05,19.20578]
[1776547858293,39.07,75754.35,0.0,-0.82124,9e-05,19.20496]
[1776547858439,39.07,75754.35,0.0,-0.82124,9e-05,19.20496]
[1776547858540,39.07,75754.35,0.0,-0.82124,9e-05,19.20476]
[1776547860282,39.07,75753.69,0.0,-0.82131,9e-05,19.20033]
[1776547860444,39.07,75753.69,0.0,-0.82131,9e-05,19.20033]
[1776547865967,39.07,75749.54,0.0,-0.8217,9e-05,19.17268]
[1776547866853,39.07,75749.54,0.0,-0.8217,9e-05,19.17268]
[1776547866944,39.07,75749.54,0.0,-0.8217,9e-05,19.17268]
[1776547867076,39.07,75749.02,0.0,-0.82175,9e-05,19.16918]
[1776547867207,39.07,75749.02,0.0,-0.82175,9e-05,19.16918]
[1776547867309,39.07,75749.02,0.0,-0.82175,9e-05,19.16902]
[1776547877045,39.06,75749.02,0.0,-0.82177,9e-05,19.16763]
[1776547878884,39.06,75749.02,0.0,-0.82177,9e-05,19.16763]
[1776547878947,39.06,75749.02,0.0,-0.82177,9e-05,19.16763]
[1776547885101,39.06,75749.32,0.0,-0.82178,9e-05,19.16685]
[1776547890136,39.05,75749.63,0.0,-0.82178,9e-05,19.16723]
[1776547891628,39.05,75749.63,0.0,-0.82178,9e-05,19.16723]
[1776547891697,39.05,75749.63,0.0,-0.82178,9e-05,19.16723]
[1776547892318,39.05,75750.24,0.0,-0.82176,9e-05,19.16717]
[1776547892438,39.05,75750.24,0.0,-0.82176,9e-05,19.16717]
[1776547892538,39.05,75750.24,0.0,-0.82176,9e-05,19.16685]
[1776547900206,39.05,75750.17,0.0,-0.8218,9e-05,19.16386]
[1776547907254,39.04,75749.78,0.0,-0.82187,9e-05,19.15919]
[1776547908371,39.04,75749.78,0.0,-0.82187,9e-05,19.15919]
[1776547908445,39.04,75749.78,0.0,-0.82187,9e-05,19.15919]
[1776547912590,39.04,75754.2,0.0,-0.82149,9e-05,19.18632]
[1776547912698,39.04,75754.2,0.0,-0.82149,9e-05,19.18632]
[1776547913291,39.04,75755.2,0.0,-0.8214,9e-05,19.19239]
[1776547913439,39.04,75755.2,0.0,-0.8214,9e-05,19.19239]
[1776547913540,39.04,75754.59,0.0,-0.82146,9e-05,19.18814]
[1776547919339,39.03,75755.43,0.0,-0.8214,9e-05,19.19232]
[1776547920387,39.03,75755.43,0.0,-0.8214,9e-05,19.19232]
[1776547920440,39.03,75755.43,0.0,-0.8214,9e-05,19.19232]
[1776547924670,39.03,75756.21,0.0,-0.82134,9e-05,19.1966]
[1776547924696,39.03,75756.21,0.0,-0.82134,9e-05,19.1966]
[1776547924771,39.03,75755.79,0.0,-0.82138,9e-05,19.19372]
[1776547925193,39.03,75755.79,0.0,-0.82138,9e-05,19.19372]
[1776547929556,39.03,75755.36,0.0,-0.82143,9e-05,19.19028]
[1776547929701,39.03,75755.36,0.0,-0.82143,9e-05,19.19028]
[1776547930045,39.03,75755.36,0.0,-0.82143,9e-05,19.19028]
[1776547930194,39.03,75755.92,0.0,-0.82138,9e-05,19.19371]
[1776547930416,39.03,75755.88,0.0,-0.82139,9e-05,19.19329]
[1776547935295,39.03,75755.32,0.0,-0.82145,9e-05,19.18907]
[1776547935441,39.03,75755.32,0.0,-0.82145,9e-05,19.18907]
[1776547940486,39.03,75755.36,0.0,-0.82146,9e-05,19.18844]
[1776547941339,39.03,75755.36,0.0,-0.82146,9e-05,19.18844]
[1776547941440,39.03,75755.36,0.0,-0.82146,9e-05,19.18844]
[1776547941679,39.03,75755.36,0.0,-0.82146,9e-05,19.18844]
[1776547941695,39.03,75755.36,0.0,-0.82146,9e-05,19.18844]
[1776547941781,39.03,75755.2,0.0,-0.82148,9e-05,19.18726]
[1776547947534,39.02,75754.13,0.0,-0.82159,9e-05,19.17907]
[1776547951636,39.02,75753.24,0.0,-0.82168,9e-05,19.17306]
[1776547951695,39.02,75753.24,0.0,-0.82168,9e-05,19.17306]
[1776547958612,39.02,75753.24,0.0,-0.82175,9e-05,19.16653]
[1776547968682,39.01,75753.24,0.0,-0.82179,9e-05,19.16375]
[1776547978752,39.0,75753.05,0.0,-0.82185,9e-05,19.15982]
[1776547982203,39.0,75753.31,0.0,-0.82183,9e-05,19.16096]
[1776547982444,39.0,75753.31,0.0,-0.82183,9e-05,19.16096]
[1776547983073,39.0,75753.31,0.0,-0.82183,9e-05,19.16096]
[1776547983079,39.0,75752.61,0.0,-0.8219,9e-05,19.15593]
[1776547983198,39.0,75752.61,0.0,-0.8219,9e-05,19.15593]
[1776547988823,39.0,75753.42,0.0,-0.82185,9e-05,19.15955]
[1776547993409,38.99,75753.42,0.0,-0.82187,9e-05,19.15851]
[1776547993446,38.99,75753.42,0.0,-0.82187,9e-05,19.15851]
[1776547997978,38.99,75752.8,0.0,-0.82194,9e-05,19.15349]
[1776547998040,38.99,75753.42,0.0,-0.82189,9e-05,19.15722]
[1776547998192,38.99,75753.42,0.0,-0.82189,9e-05,19.15722]
[1776548003931,38.99,75752.84,0.0,-0.82196,9e-05,19.15195]
[1776548004353,38.99,75752.84,0.0,-0.82196,9e-05,19.15195]
[1776548004442,38.99,75752.84,0.0,-0.82196,9e-05,19.15195]
[1776548009973,38.98,75753.54,0.0,-0.82192,9e-05,19.15493]
[1776548012319,38.98,75753.01,0.0,-0.822,9e-05,19.14737]
[1776548012442,38.98,75753.01,0.0,-0.822,9e-05,19.14737]
[1776548013369,38.98,75753.21,0.0,-0.82199,9e-05,19.14841]
[1776548013440,38.98,75753.21,0.0,-0.82199,9e-05,19.14841]
[1776548014001,38.98,75752.3,0.0,-0.82207,9e-05,19.14232]
[1776548021052,38.98,75751.64,0.0,-0.82216,9e-05,19.13643]
[1776548022652,38.98,75751.8,0.0,-0.82215,9e-05,19.13722]
[1776548022696,38.98,75751.8,0.0,-0.82215,9e-05,19.13722]
[1776548028064,38.98,75750.59,0.0,-0.82227,9e-05,19.12828]
[1776548028197,38.98,75747.63,0.0,-0.82254,9e-05,19.10904]
[1776548029062,38.98,75747.63,0.0,-0.82254,9e-05,19.10904]
[1776548029108,38.97,75745.9,0.0,-0.82271,9e-05,19.0977]
[1776548029205,38.97,75745.9,0.0,-0.82271,9e-05,19.0977]
[1776548033783,38.97,75744.77,0.0,-0.82282,9e-05,19.08968]
[1776548033940,38.97,75744.77,0.0,-0.82282,9e-05,19.08968]
[1776548038242,38.97,75740.76,0.0,-0.82319,9e-05,19.06324]
[1776548038437,38.97,75740.76,0.0,-0.82319,9e-05,19.06324]
[1776548038453,38.97,75740.76,0.0,-0.8232,9e-05,19.06293]
[1776548045229,38.97,75740.52,0.0,-0.82323,9e-05,19.06047]
[1776548047179,38.97,75740.52,0.0,-0.82323,9e-05,19.06047]
[1776548047199,38.97,75740.52,0.0,-0.82323,9e-05,19.06047]
[1776548052278,38.97,75740.58,0.0,-0.82324,9e-05,19.05961]
[1776548058319,38.96,75740.48,0.0,-0.82327,9e-05,19.058]
[1776548065375,38.96,75740.39,0.0,-0.82329,9e-05,19.05627]
[1776548066405,38.96,75740.39,0.0,-0.82329,9e-05,19.05627]
[1776548066441,38.96,75740.39,0.0,-0.82329,9e-05,19.05627]
[1776548067308,38.96,75740.39,0.0,-0.8233,9e-05,19.0561]
[1776548067447,38.96,75740.39,0.0,-0.8233,9e-05,19.0561]
[1776548067519,38.96,75740.39,0.0,-0.8233,9e-05,19.05591]
[1776548074437,38.96,75739.66,0.0,-0.82341,9e-05,19.04628]
[1776548085514,38.95,75739.73,0.0,-0.82343,9e-05,19.04489]
[1776548095002,38.95,75739.68,0.0,-0.82344,9e-05,19.04393]
[1776548095196,38.95,75739.68,0.0,-0.82344,9e-05,19.04393]
[1776548102012,38.95,75739.45,0.0,-0.82348,9e-05,19.04138]
[1776548102207,38.95,75739.45,0.0,-0.82348,9e-05,19.04138]
[1776548103461,38.95,75738.69,0.0,-0.82356,9e-05,19.03562]
[1776548103693,38.95,75738.69,0.0,-0.82356,9e-05,19.03562]
[1776548103711,38.95,75738.98,0.0,-0.82354,9e-05,19.03735]
[1776548107206,38.95,75738.8,0.0,-0.82356,9e-05,19.03606]
[1776548107438,38.95,75738.8,0.0,-0.82356,9e-05,19.03606]
[1776548111548,38.94,75741.52,0.0,-0.82332,9e-05,19.05278]
[1776548111696,38.94,75741.52,0.0,-0.82332,9e-05,19.05278]
[1776548111697,38.94,75740.89,0.0,-0.82338,9e-05,19.0486]
[1776548113618,38.94,75740.52,0.0,-0.82341,9e-05,19.04609]
[1776548113692,38.94,75740.52,0.0,-0.82341,9e-05,19.04609]
[1776548119753,38.94,75740.42,0.0,-0.82344,9e-05,19.04453]
[1776548128684,38.94,75740.42,0.0,-0.82344,9e-05,19.04453]
[1776548128941,38.94,75740.42,0.0,-0.82344,9e-05,19.04453]
[1776548129822,38.94,75732.84,0.0,-0.82414,9e-05,18.99439]
[1776548130736,38.94,75732.84,0.0,-0.82414,9e-05,18.99439]
[1776548130943,38.94,75732.84,0.0,-0.82414,9e-05,18.99439]
[1776548130962,38.94,75733.36,0.0,-0.8241,9e-05,18.99765]
[1776548136871,38.94,75733.1,0.0,-0.82415,9e-05,18.99181]
[1776548141194,38.94,75733.22,0.0,-0.82415,9e-05,18.99236]
[1776548146082,38.94,75733.18,0.0,-0.82415,9e-05,18.99189]
[1776548146201,38.94,75733.18,0.0,-0.82415,9e-05,18.99189]
[1776548146290,38.94,75732.57,0.0,-0.82421,9e-05,18.98775]
[1776548151500,38.94,75732.52,0.0,-0.82422,9e-05,18.98713]
[1776548151694,38.94,75732.52,0.0,-0.82422,9e-05,18.98713]
[1776548157639,38.93,75733.06,0.0,-0.82417,9e-05,18.99039]
[1776548157688,38.93,75733.06,0.0,-0.82417,9e-05,18.99039]
[1776548158738,38.93,75732.22,0.0,-0.82425,9e-05,18.98482]
[1776548158943,38.93,75732.22,0.0,-0.82425,9e-05,18.98482]
[1776548158948,38.93,75732.22,0.0,-0.82425,9e-05,18.98477]
[1776548167085,38.93,75732.92,0.0,-0.8242,9e-05,18.98893]
[1776548171191,38.93,75732.92,0.0,-0.8242,9e-05,18.98884]
[1776548177156,38.93,75732.41,0.0,-0.82425,9e-05,18.98508]
[1776548179024,38.93,75733.05,0.0,-0.82419,9e-05,18.98914]
[1776548179196,38.93,75733.05,0.0,-0.82419,9e-05,18.98914]
[1776548179297,38.93,75733.05,0.0,-0.82419,9e-05,18.98907]
[1776548179459,38.93,75733.05,0.0,-0.82419,9e-05,18.98907]
[1776548179697,38.93,75733.05,0.0,-0.82419,9e-05,18.98907]
[1776548186219,38.93,75733.55,0.0,-0.82416,9e-05,18.99181]
[1776548188054,38.93,75734.59,0.0,-0.82406,9e-05,18.99846]
[1776548188194,38.93,75734.59,0.0,-0.82406,9e-05,18.99846]
[1776548188254,38.93,75734.59,0.0,-0.82406,9e-05,18.99842]
[1776548188506,38.93,75734.59,0.0,-0.82406,9e-05,18.99842]
[1776548188690,38.93,75734.59,0.0,-0.82406,9e-05,18.99842]
[1776548194274,38.93,75734.03,0.0,-0.82414,9e-05,18.99097]
[1776548205351,38.93,75734.13,0.0,-0.82413,9e-05,18.99149]
[1776548206870,38.93,75733.81,0.0,-0.82416,9e-05,18.98942]
[1776548206944,38.93,75733.81,0.0,-0.82416,9e-05,18.98942]
[1776548207304,38.93,75733.81,0.0,-0.82416,9e-05,18.98942]
[1776548207365,38.93,75733.82,0.0,-0.82416,9e-05,18.9895]
[1776548207445,38.93,75733.82,0.0,-0.82416,9e-05,18.9895]
[1776548217435,38.93,75732.79,0.0,-0.82425,9e-05,18.98316]
[1776548227563,38.93,75732.61,0.0,-0.82426,9e-05,18.98243]
[1776548232598,38.93,75727.74,0.0,-0.8247,9e-05,18.95135]
[1776548233647,38.93,75727.74,0.0,-0.8247,9e-05,18.95135]
[1776548233703,38.93,75727.74,0.0,-0.8247,9e-05,18.95135]
[1776548234046,38.93,75727.74,0.0,-0.8247,9e-05,18.95135]
[1776548234197,38.93,75727.74,0.0,-0.8247,9e-05,18.95135]
[1776548234263,38.93,75726.93,0.0,-0.82477,9e-05,18.94624]
[1776548239647,38.93,75723.64,0.0,-0.82505,9e-05,18.92578]
[1776548243078,38.93,75723.55,0.0,-0.82506,9e-05,18.92545]
[1776548243197,38.93,75723.55,0.0,-0.82506,9e-05,18.92545]
[1776548243296,38.93,75724.19,0.0,-0.825,9e-05,18.92969]
[1776548243667,38.93,75724.19,0.0,-0.825,9e-05,18.92969]
[1776548243690,38.93,75724.19,0.0,-0.825,9e-05,18.92969]
[1776548248885,38.94,75722.79,0.0,-0.82512,9e-05,18.92129]
[1776548248939,38.94,75722.79,0.0,-0.82512,9e-05,18.92129]
[1776548248986,38.94,75722.26,0.0,-0.82516,9e-05,18.918]
[1776548249437,38.94,75722.26,0.0,-0.82516,9e-05,18.918]
[1776548249689,38.94,75722.26,0.0,-0.82516,9e-05,18.918]
[1776548259787,38.94,75721.0,0.0,-0.82528,9e-05,18.90762]
[1776548266837,38.94,75720.31,0.0,-0.82533,9e-05,18.90406]
[1776548269621,38.94,75720.3,0.0,-0.82533,9e-05,18.90412]
[1776548269698,38.94,75720.3,0.0,-0.82533,9e-05,18.90412]
[1776548270120,38.94,75720.3,0.0,-0.82533,9e-05,18.90412]
[1776548270196,38.94,75720.3,0.0,-0.82533,9e-05,18.90412]
[1776548270221,38.94,75720.3,0.0,-0.82533,9e-05,18.90436]
[1776548275900,38.94,75725.68,0.0,-0.82483,9e-05,18.93973]
[1776548277198,38.94,75725.68,0.0,-0.82483,9e-05,18.93973]
[1776548277444,38.94,75725.68,0.0,-0.82483,9e-05,18.93973]
[1776548277292,38.94,75730.86,0.0,-0.82436,9e-05,18.97316]
[1776548277783,38.94,75730.86,0.0,-0.82436,9e-05,18.97316]
[1776548277943,38.94,75730.86,0.0,-0.82436,9e-05,18.97316]
[1776548281942,38.94,75721.85,0.0,-0.82517,9e-05,18.91537]
[1776548282839,38.94,75721.85,0.0,-0.82517,9e-05,18.91537]
[1776548282940,38.94,75721.85,0.0,-0.82517,9e-05,18.91537]
[1776548283205,38.94,75721.85,0.0,-0.82517,9e-05,18.91537]
[1776548283443,38.94,75721.85,0.0,-0.82517,9e-05,18.91537]
[1776548283299,38.95,75717.97,0.0,-0.82552,9e-05,18.89051]
[1776548288378,38.95,75716.66,0.0,-0.82563,9e-05,18.88268]
[1776548289691,38.95,75719.7,0.0,-0.82535,9e-05,18.90255]
[1776548289940,38.95,75719.7,0.0,-0.82535,9e-05,18.90255]
[1776548290365,38.95,75719.7,0.0,-0.82535,9e-05,18.90255]
[1776548290451,38.95,75719.7,0.0,-0.82535,9e-05,18.90255]
[1776548290372,38.95,75720.13,0.0,-0.82531,9e-05,18.90545]
[1776548297050,38.95,75720.52,0.0,-0.82527,9e-05,18.90865]
[1776548298389,38.95,75720.52,0.0,-0.82527,9e-05,18.90865]
[1776548298443,38.95,75720.52,0.0,-0.82527,9e-05,18.90865]
[1776548298403,38.95,75720.52,0.0,-0.82526,9e-05,18.90873]
[1776548298935,38.95,75720.52,0.0,-0.82526,9e-05,18.90873]
[1776548299200,38.95,75720.52,0.0,-0.82526,9e-05,18.90873]
[1776548299301,38.95,75720.31,0.0,-0.82528,9e-05,18.90747]
[1776548301078,38.95,75715.93,0.0,-0.82567,9e-05,18.87947]
[1776548306114,38.95,75715.36,0.0,-0.82571,9e-05,18.87644]
[1776548309603,38.95,75714.48,0.0,-0.82579,9e-05,18.87114]
[1776548309703,38.95,75714.48,0.0,-0.82579,9e-05,18.87114]
[1776548310141,38.95,75707.99,0.0,-0.82637,9e-05,18.82949]
[1776548310495,38.95,75707.99,0.0,-0.82637,9e-05,18.82949]
[1776548310697,38.95,75707.99,0.0,-0.82637,9e-05,18.82949]
[1776548312741,38.95,75703.8,0.0,-0.82677,9e-05,18.79923]
[1776548312938,38.95,75703.8,0.0,-0.82677,9e-05,18.79923]
[1776548313162,38.95,75703.38,0.0,-0.8268,9e-05,18.79674]
[1776548314829,38.95,75702.46,0.0,-0.82688,9e-05,18.79102]
[1776548314940,38.95,75702.46,0.0,-0.82688,9e-05,18.79102]
[1776548320210,38.96,75701.93,0.0,-0.82691,9e-05,18.78887]
[1776548325246,38.96,75702.4,0.0,-0.82685,9e-05,18.79286]
[1776548328445,38.96,75702.45,0.0,-0.82684,9e-05,18.79354]
[1776548329274,38.96,75702.52,0.0,-0.82683,9e-05,18.79435]
[1776548330451,38.96,75702.52,0.0,-0.82683,9e-05,18.79435]
[1776548331287,38.96,75700.66,0.0,-0.82699,9e-05,18.78273]
[1776548332240,38.96,75700.66,0.0,-0.82699,9e-05,18.78273]
[1776548332443,38.96,75700.66,0.0,-0.82699,9e-05,18.78273]
[1776548332455,38.96,75701.46,0.0,-0.82692,9e-05,18.78807]
[1776548333007,38.96,75701.46,0.0,-0.82692,9e-05,18.78807]
[1776548333200,38.96,75701.46,0.0,-0.82692,9e-05,18.78807]
[1776548337633,38.96,75699.64,0.0,-0.82707,9e-05,18.77723]
[1776548337687,38.96,75699.64,0.0,-0.82707,9e-05,18.77723]
[1776548338437,38.96,75699.64,0.0,-0.82707,9e-05,18.77723]
[1776548338445,38.96,75700.54,0.0,-0.82699,9e-05,18.7832]
[1776548338696,38.96,75700.54,0.0,-0.82699,9e-05,18.7832]
[1776548343237,38.97,75699.48,0.0,-0.82707,9e-05,18.77707]
[1776548343445,38.97,75699.48,0.0,-0.82707,9e-05,18.77707]
[1776548343371,38.97,75699.85,0.0,-0.82703,9e-05,18.77963]
[1776548344304,38.97,75699.85,0.0,-0.82703,9e-05,18.77963]
[1776548344447,38.97,75699.85,0.0,-0.82703,9e-05,18.77963]
[1776548344379,38.97,75701.41,0.0,-0.82689,9e-05,18.78984]
[1776548349414,38.97,75705.3,0.0,-0.82653,9e-05,18.81557]
[1776548349830,38.97,75705.3,0.0,-0.82653,9e-05,18.81557]
[1776548349950,38.97,75705.3,0.0,-0.82653,9e-05,18.81557]
[1776548350421,38.97,75708.65,0.0,-0.82623,9e-05,18.83725]
[1776548350669,38.97,75708.65,0.0,-0.82623,9e-05,18.83725]
[1776548350697,38.97,75708.65,0.0,-0.82623,9e-05,18.83725]
[1776548353442,38.97,75714.95,0.0,-0.82566,9e-05,18.87804]
[1776548355173,38.97,75718.53,0.0,-0.82534,9e-05,18.90112]
[1776548355200,38.97,75718.53,0.0,-0.82534,9e-05,18.90112]
[1776548356498,38.97,75719.78,0.0,-0.82523,9e-05,18.90921]
[1776548356687,38.97,75719.82,0.0,-0.82522,9e-05,18.90948]
[1776548357470,38.97,75720.32,0.0,-0.82518,9e-05,18.91271]
[1776548362505,38.97,75720.34,0.0,-0.82517,9e-05,18.91304]
[1776548363251,38.97,75720.34,0.0,-0.82517,9e-05,18.91304]
[1776548363444,38.97,75720.34,0.0,-0.82517,9e-05,18.91304]
[1776548369556,38.97,75720.0,0.0,-0.8252,9e-05,18.91123]
[1776548372132,38.97,75720.0,0.0,-0.8252,9e-05,18.91123]
[1776548372192,38.97,75720.0,0.0,-0.8252,9e-05,18.91123]
[1776548372234,38.97,75719.25,0.0,-0.82529,9e-05,18.90295]
[1776548372993,38.97,75719.25,0.0,-0.82529,9e-05,18.90295]
[1776548373198,38.97,75719.25,0.0,-0.82529,9e-05,18.90295]
[1776548378846,38.97,75720.01,0.0,-0.82522,9e-05,18.90799]
[1776548378940,38.97,75720.01,0.0,-0.82522,9e-05,18.90799]
[1776548378947,38.97,75719.29,0.0,-0.82528,9e-05,18.90375]
[1776548379663,38.97,75719.29,0.0,-0.82528,9e-05,18.90375]
[1776548379706,38.97,75719.29,0.0,-0.82528,9e-05,18.90375]
[1776548383996,38.97,75719.29,0.0,-0.82527,9e-05,18.9041]
[1776548384200,38.97,75719.29,0.0,-0.82527,9e-05,18.9041]
[1776548388890,38.97,75719.66,0.0,-0.82523,9e-05,18.90694]
[1776548388941,38.97,75719.66,0.0,-0.82523,9e-05,18.90694]
[1776548388991,38.97,75719.08,0.0,-0.82528,9e-05,18.9033]
[1776548389907,38.97,75719.08,0.0,-0.82528,9e-05,18.9033]
[1776548389941,38.97,75719.08,0.0,-0.82528,9e-05,18.9033]
[1776548395864,38.98,75719.47,0.0,-0.82524,9e-05,18.90639]
[1776548395937,38.98,75719.47,0.0,-0.82524,9e-05,18.90639]
[1776548395965,38.98,75719.47,0.0,-0.82524,9e-05,18.9065]
[1776548396580,38.98,75719.47,0.0,-0.82524,9e-05,18.9065]
[1776548396705,38.98,75719.47,0.0,-0.82524,9e-05,18.9065]
[1776548401781,38.98,75720.1,0.0,-0.82517,9e-05,18.91113]
[1776548406816,38.98,75719.2,0.0,-0.82525,9e-05,18.90573]
[1776548411851,38.98,75719.27,0.0,-0.82523,9e-05,18.90659]
[1776548415802,38.98,75719.27,0.0,-0.82523,9e-05,18.90659]
[1776548415940,38.98,75719.27,0.0,-0.82523,9e-05,18.90659]
[1776548415946,38.98,75719.49,0.0,-0.82521,9e-05,18.90834]
[1776548417117,38.98,75719.49,0.0,-0.82521,9e-05,18.90834]
[1776548417194,38.98,75719.49,0.0,-0.82521,9e-05,18.90834]
[1776548421587,38.98,75720.44,0.0,-0.82512,9e-05,18.91473]
[1776548429314,38.98,75721.76,0.0,-0.825,9e-05,18.92367]
[1776548429439,38.98,75721.76,0.0,-0.825,9e-05,18.92367]
[1776548435018,38.98,75721.79,0.0,-0.82501,9e-05,18.92067]
[1776548440053,38.98,75721.59,0.0,-0.82502,9e-05,18.91968]
[1776548445088,38.98,75721.9,0.0,-0.82499,9e-05,18.92195]
[1776548448527,38.98,75722.79,0.0,-0.82491,9e-05,18.92779]
[1776548448701,38.98,75722.8,0.0,-0.82491,9e-05,18.9279]
[1776548454150,38.99,75722.09,0.0,-0.82497,9e-05,18.92364]
[1776548460193,38.99,75722.02,0.0,-0.82497,9e-05,18.92352]
[1776548466235,38.99,75722.0,0.0,-0.82497,9e-05,18.92372]
[1776548471598,38.99,75721.86,0.0,-0.82498,9e-05,18.92304]
[1776548471697,38.99,75721.9,0.0,-0.82497,9e-05,18.92335]
[1776548474294,38.99,75718.06,0.0,-0.82532,9e-05,18.89885]
[1776548479331,38.99,75717.3,0.0,-0.82538,9e-05,18.89439]
[1776548481739,38.99,75717.17,0.0,-0.82539,9e-05,18.89373]
[1776548481943,38.99,75717.17,0.0,-0.82539,9e-05,18.89373]
[1776548487386,38.99,75717.4,0.0,-0.82536,9e-05,18.8957]
[1776548492422,38.99,75717.37,0.0,-0.82538,9e-05,18.89224]
[1776548495522,38.99,75717.37,0.0,-0.82538,9e-05,18.8924]
[1776548495696,38.99,75717.41,0.0,-0.82537,9e-05,18.89273]
[1776548499470,38.99,75713.47,0.0,-0.82572,9e-05,18.86771]
[1776548500636,38.99,75713.47,0.0,-0.82572,9e-05,18.86771]
[1776548500479,38.99,75708.7,0.0,-0.82615,9e-05,18.83714]
[1776548500688,38.99,75708.7,0.0,-0.82615,9e-05,18.83714]
[1776548509541,39.0,75706.12,0.0,-0.82636,9e-05,18.82192]
[1776548516591,39.0,75706.11,0.0,-0.82635,9e-05,18.8229]
[1776548523639,39.0,75709.06,0.0,-0.82607,9e-05,18.84283]
[1776548524647,39.0,75713.87,0.0,-0.82564,9e-05,18.87389]
[1776548525681,39.0,75713.87,0.0,-0.82564,9e-05,18.87389]
[1776548525956,39.0,75716.41,0.0,-0.82541,9e-05,18.89033]
[1776548529682,39.0,75722.55,0.0,-0.82485,9e-05,18.92996]
[1776548530437,39.0,75722.55,0.0,-0.82485,9e-05,18.92996]
[1776548530698,39.0,75722.55,0.0,-0.82485,9e-05,18.92996]
[1776548535727,39.0,75725.58,0.0,-0.82458,9e-05,18.94936]
[1776548541326,39.0,75724.67,0.0,-0.82466,9e-05,18.94353]
[1776548541444,39.0,75724.67,0.0,-0.82466,9e-05,18.94353]
[1776548546804,39.0,75724.78,0.0,-0.82465,9e-05,18.94444]
[1776548551838,39.0,75724.77,0.0,-0.82467,9e-05,18.94076]
[1776548552792,39.0,75724.77,0.0,-0.82467,9e-05,18.94076]
[1776548552941,39.0,75724.77,0.0,-0.82467,9e-05,18.94076]
[1776548559895,39.0,75726.1,0.0,-0.82455,9e-05,18.94936]
[1776548564930,39.0,75726.22,0.0,-0.82454,9e-05,18.95028]
[1776548566244,39.0,75726.22,0.0,-0.82454,9e-05,18.95028]
[1776548566444,39.0,75726.22,0.0,-0.82454,9e-05,18.95028]
[1776548571848,39.0,75727.89,0.0,-0.82439,9e-05,18.96112]
[1776548571939,39.0,75727.89,0.0,-0.82439,9e-05,18.96112]
[1776548578274,39.0,75730.01,0.0,-0.8242,9e-05,18.97466]
[1776548578443,39.0,75730.01,0.0,-0.8242,9e-05,18.97466]
[1776548584068,39.0,75731.93,0.0,-0.82403,9e-05,18.98669]
[1776548590515,39.0,75731.99,0.0,-0.82402,9e-05,18.98699]
[1776548590690,39.0,75731.99,0.0,-0.82402,9e-05,18.98699]
[1776548592124,39.0,75735.89,0.0,-0.82368,9e-05,19.01145]
[1776548593131,39.0,75741.13,0.0,-0.82321,9e-05,19.04499]
[1776548594645,39.0,75741.13,0.0,-0.82321,9e-05,19.04499]
[1776548594692,39.0,75741.13,0.0,-0.82321,9e-05,19.04499]
[1776548596154,39.0,75747.02,0.0,-0.82268,9e-05,19.0824]
[1776548600208,39.0,75747.8,0.0,-0.82262,9e-05,19.08689]
[1776548600440,39.0,75747.8,0.0,-0.82262,9e-05,19.08689]
[1776548606225,38.99,75749.51,0.0,-0.82248,9e-05,19.09658]
[1776548611700,38.99,75751.18,0.0,-0.82234,9e-05,19.1065]
[1776548611715,38.99,75751.18,0.0,-0.82234,9e-05,19.1065]
[1776548611935,38.99,75753.65,0.0,-0.82214,9e-05,19.11849]
[1776548612267,38.99,75758.04,0.0,-0.82175,9e-05,19.14644]
[1776548615288,38.99,75762.21,0.0,-0.82138,9e-05,19.17238]
[1776548620324,38.99,75763.68,0.0,-0.82127,9e-05,19.18035]
[1776548625359,38.98,75764.94,0.0,-0.82117,9e-05,19.18701]
[1776548628690,38.98,75769.83,0.0,-0.82074,9e-05,19.21754]
[1776548630451,38.98,75770.75,0.0,-0.82066,9e-05,19.22313]
[1776548630460,38.98,75770.83,0.0,-0.82066,9e-05,19.22332]
[1776548636436,38.97,75772.99,0.0,-0.82049,9e-05,19.23524]
[1776548637061,38.97,75772.99,0.0,-0.82049,9e-05,19.23524]
[1776548637194,38.97,75772.99,0.0,-0.82049,9e-05,19.23524]
[1776548637467,38.97,75772.99,0.0,-0.82049,9e-05,19.23524]
[1776548637691,38.97,75772.99,0.0,-0.82049,9e-05,19.23524]
[1776548637793,38.97,75774.22,0.0,-0.82038,9e-05,19.24281]
[1776548642502,38.97,75772.14,0.0,-0.82059,9e-05,19.22814]
[1776548642704,38.97,75772.14,0.0,-0.82059,9e-05,19.22814]
[1776548644492,38.97,75766.28,0.0,-0.82114,9e-05,19.18957]
[1776548649528,38.97,75761.6,0.0,-0.82159,9e-05,19.15819]
[1776548654563,38.96,75759.26,0.0,-0.82182,9e-05,19.14203]
[1776548655747,38.96,75759.26,0.0,-0.82182,9e-05,19.14203]
[1776548655938,38.96,75758.37,0.0,-0.8219,9e-05,19.13611]
[1776548656012,38.96,75758.37,0.0,-0.8219,9e-05,19.13611]
[1776548656188,38.96,75758.37,0.0,-0.8219,9e-05,19.13611]
[1776548656578,38.96,75758.2,0.0,-0.82192,9e-05,19.13482]
[1776548663626,38.96,75757.95,0.0,-0.82196,9e-05,19.13187]
[1776548676718,38.95,75757.95,0.0,-0.82202,9e-05,19.12624]
[1776548678235,38.95,75757.98,0.0,-0.82201,9e-05,19.12634]
[1776548678437,38.95,75757.98,0.0,-0.82201,9e-05,19.12634]
[1776548683767,38.95,75757.98,0.0,-0.82202,9e-05,19.12577]
[1776548685703,38.95,75757.52,0.0,-0.82207,9e-05,19.12272]
[1776548685936,38.95,75757.6,0.0,-0.82206,9e-05,19.12315]
[1776548688824,38.95,75757.63,0.0,-0.82206,9e-05,19.12317]
[1776548688853,38.95,75757.63,0.0,-0.82206,9e-05,19.12308]
[1776548688936,38.95,75757.63,0.0,-0.82206,9e-05,19.12308]
[1776548694844,38.95,75757.67,0.0,-0.82207,9e-05,19.12284]
[1776548699879,38.95,75759.07,0.0,-0.82194,9e-05,19.13143]
[1776548703907,38.95,75763.94,0.0,-0.82151,9e-05,19.16236]
[1776548706923,38.95,75765.62,0.0,-0.82136,9e-05,19.17291]
[1776548706938,38.95,75765.62,0.0,-0.82136,9e-05,19.17291]
[1776548707039,38.95,75771.01,0.0,-0.82087,9e-05,19.20737]
[1776548711963,38.95,75775.93,0.0,-0.82042,9e-05,19.2385]
[1776548715983,38.95,75777.56,0.0,-0.82028,9e-05,19.24857]
[1776548716201,38.95,75777.56,0.0,-0.82028,9e-05,19.24857]
[1776548718005,38.95,75783.56,0.0,-0.81973,9e-05,19.28662]
[1776548720107,38.94,75784.44,0.0,-0.81966,9e-05,19.29207]
[1776548720191,38.94,75784.44,0.0,-0.81966,9e-05,19.29207]
[1776548720594,38.94,75784.44,0.0,-0.81966,9e-05,19.29207]
[1776548720692,38.94,75784.44,0.0,-0.81966,9e-05,19.29207]
[1776548720793,38.94,75788.48,0.0,-0.81929,9e-05,19.3178]
[1776548724047,38.94,75795.0,0.0,-0.8187,9e-05,19.35885]
[1776548728103,38.94,75796.11,0.0,-0.81861,9e-05,19.36541]
[1776548728199,38.94,75796.11,0.0,-0.81861,9e-05,19.36541]
[1776548734703,38.94,75796.93,0.0,-0.81857,9e-05,19.36586]
[1776548734941,38.94,75795.94,0.0,-0.81867,9e-05,19.35932]
[1776548735171,38.94,75795.94,0.0,-0.81867,9e-05,19.35932]
[1776548735197,38.94,75795.94,0.0,-0.81867,9e-05,19.35932]
[1776548735273,38.94,75796.23,0.0,-0.81864,9e-05,19.36101]
[1776548740606,38.94,75798.27,0.0,-0.81847,9e-05,19.37339]
[1776548740700,38.94,75798.27,0.0,-0.81847,9e-05,19.37339]
[1776548746201,38.93,75800.39,0.0,-0.81829,9e-05,19.38557]
[1776548752244,38.93,75800.87,0.0,-0.81827,9e-05,19.38744]
[1776548753250,38.93,75805.99,0.0,-0.8178,9e-05,19.4201]
[1776548755478,38.93,75805.56,0.0,-0.81784,9e-05,19.4171]
[1776548755695,38.93,75805.56,0.0,-0.81784,9e-05,19.4171]
[1776548756323,38.93,75804.87,0.0,-0.81791,9e-05,19.41246]
[1776548756437,38.93,75804.87,0.0,-0.81791,9e-05,19.41246]
[1776548756538,38.93,75804.89,0.0,-0.81791,9e-05,19.41239]
[1776548762313,38.92,75806.86,0.0,-0.81774,9e-05,19.42385]
[1776548764145,38.92,75804.39,0.0,-0.81797,9e-05,19.4078]
[1776548764193,38.92,75804.39,0.0,-0.81797,9e-05,19.4078]
[1776548769361,38.92,75803.84,0.0,-0.81804,9e-05,19.4032]
[1776548774396,38.92,75804.08,0.0,-0.81803,9e-05,19.40391]
[1776548779600,38.92,75804.4,0.0,-0.81801,9e-05,19.40532]
[1776548779699,38.92,75804.4,0.0,-0.81801,9e-05,19.40532]
[1776548779898,38.92,75804.4,0.0,-0.81801,9e-05,19.40532]
[1776548779942,38.92,75804.4,0.0,-0.81801,9e-05,19.40532]
[1776548779909,38.92,75804.4,0.0,-0.81801,9e-05,19.40515]
[1776548783459,38.92,75798.86,0.0,-0.81853,9e-05,19.36897]
[1776548784596,38.92,75798.86,0.0,-0.81853,9e-05,19.36897]
[1776548784695,38.92,75798.86,0.0,-0.81853,9e-05,19.36897]
[1776548791516,38.91,75798.31,0.0,-0.81862,9e-05,19.3609]
[1776548798565,38.91,75797.55,0.0,-0.8187,9e-05,19.3553]
[1776548803132,38.91,75797.2,0.0,-0.81874,9e-05,19.35285]
[1776548803200,38.91,75797.2,0.0,-0.81874,9e-05,19.35285]
[1776548803345,38.91,75797.2,0.0,-0.81874,9e-05,19.35285]
[1776548803445,38.91,75797.2,0.0,-0.81874,9e-05,19.35285]
[1776548803547,38.91,75797.2,0.0,-0.81874,9e-05,19.35256]
[1776548808636,38.91,75796.55,0.0,-0.81881,9e-05,19.34789]
[1776548817698,38.91,75796.48,0.0,-0.81883,9e-05,19.34659]
[1776548821429,38.91,75796.58,0.0,-0.81883,9e-05,19.34694]
[1776548821439,38.91,75796.58,0.0,-0.81883,9e-05,19.34694]
[1776548830791,38.91,75795.39,0.0,-0.81895,9e-05,19.33838]
[1776548837840,38.9,75793.37,0.0,-0.81914,9e-05,19.3248]
[1776548838845,38.9,75788.03,0.0,-0.81964,9e-05,19.29041]
[1776548840266,38.9,75787.03,0.0,-0.81973,9e-05,19.28396]
[1776548840444,38.9,75787.03,0.0,-0.81973,9e-05,19.28396]
[1776548842138,38.9,75785.86,0.0,-0.81984,9e-05,19.27641]
[1776548842195,38.9,75785.86,0.0,-0.81984,9e-05,19.27641]
[1776548842437,38.9,75785.86,0.0,-0.81984,9e-05,19.27641]
[1776548842874,38.9,75785.82,0.0,-0.81984,9e-05,19.27615]
[1776548846902,38.9,75781.29,0.0,-0.82026,9e-05,19.24704]
[1776548848378,38.9,75780.68,0.0,-0.82031,9e-05,19.24316]
[1776548848453,38.9,75780.68,0.0,-0.82031,9e-05,19.24316]
[1776548849923,38.9,75776.08,0.0,-0.82073,9e-05,19.21366]
[1776548850219,38.9,75776.08,0.0,-0.82073,9e-05,19.21366]
[1776548850441,38.9,75776.08,0.0,-0.82073,9e-05,19.21366]
[1776548850929,38.9,75775.62,0.0,-0.82077,9e-05,19.21078]
[1776548854190,38.91,75773.84,0.0,-0.82096,9e-05,19.1959]
[1776548854441,38.91,75773.84,0.0,-0.82096,9e-05,19.1959]
[1776548859993,38.91,75770.53,0.0,-0.82125,9e-05,19.1752]
[1776548865903,38.91,75770.79,0.0,-0.82123,9e-05,19.17717]
[1776548865946,38.91,75770.79,0.0,-0.82123,9e-05,19.17717]
[1776548866381,38.91,75770.37,0.0,-0.82126,9e-05,19.17474]
[1776548866445,38.91,75770.37,0.0,-0.82126,9e-05,19.17474]
[1776548866545,38.91,75770.37,0.0,-0.82126,9e-05,19.17482]
[1776548872077,38.91,75776.49,0.0,-0.82069,9e-05,19.21456]
[1776548874217,38.91,75777.8,0.0,-0.82057,9e-05,19.22304]
[1776548874452,38.91,75777.8,0.0,-0.82057,9e-05,19.22304]
[1776548874527,38.91,75784.37,0.0,-0.81997,9e-05,19.26532]
[1776548880133,38.91,75787.86,0.0,-0.81965,9e-05,19.28757]
[1776548885168,38.91,75788.24,0.0,-0.81962,9e-05,19.2897]
[1776548890203,38.91,75788.53,0.0,-0.8196,9e-05,19.2914]
[1776548891843,38.91,75788.53,0.0,-0.8196,9e-05,19.2914]
[1776548891947,38.91,75788.53,0.0,-0.8196,9e-05,19.2914]
[1776548893195,38.91,75788.71,0.0,-0.81958,9e-05,19.29249]
[1776548893436,38.91,75788.71,0.0,-0.81958,9e-05,19.29249]
[1776548893537,38.91,75791.01,0.0,-0.81937,9e-05,19.30723]
[1776548897583,38.91,75791.66,0.0,-0.81931,9e-05,19.31124]
[1776548897696,38.91,75791.66,0.0,-0.81931,9e-05,19.31124]
[1776548903293,38.91,75792.19,0.0,-0.81927,9e-05,19.31423]
[1776548904397,38.91,75792.19,0.0,-0.81927,9e-05,19.31423]
[1776548904442,38.91,75792.19,0.0,-0.81927,9e-05,19.31423]
[1776548904938,38.91,75792.19,0.0,-0.81927,9e-05,19.31423]
[1776548905085,38.91,75793.68,0.0,-0.81913,9e-05,19.32374]
[1776548905196,38.91,75793.68,0.0,-0.81913,9e-05,19.32374]
[1776548910343,38.9,75793.93,0.0,-0.81912,9e-05,19.32491]
[1776548913466,38.9,75795.17,0.0,-0.81903,9e-05,19.32909]
[1776548913694,38.9,75795.17,0.0,-0.81903,9e-05,19.32909]
[1776548916124,38.9,75795.67,0.0,-0.81899,9e-05,19.33207]
[1776548916190,38.9,75795.67,0.0,-0.81899,9e-05,19.33207]
[1776548916385,38.9,75795.76,0.0,-0.81897,9e-05,19.33289]
[1776548919276,38.91,75799.06,0.0,-0.81866,9e-05,19.35458]
[1776548919461,38.91,75799.06,0.0,-0.81866,9e-05,19.35458]
[1776548922712,38.91,75805.1,0.0,-0.8181,9e-05,19.39393]
[1776548922936,38.91,75805.1,0.0,-0.8181,9e-05,19.39393]
[1776548923038,38.91,75806.52,0.0,-0.81796,9e-05,19.40321]
[1776548926051,38.91,75809.41,0.0,-0.81769,9e-05,19.42205]
[1776548926199,38.91,75809.67,0.0,-0.81766,9e-05,19.42385]
[1776548930483,38.91,75814.93,0.0,-0.81715,9e-05,19.45949]
[1776548931771,38.91,75814.93,0.0,-0.81715,9e-05,19.45949]
[1776548931941,38.91,75814.93,0.0,-0.81715,9e-05,19.45949]
[1776548932867,38.91,75816.01,0.0,-0.81704,9e-05,19.46676]
[1776548932940,38.91,75816.01,0.0,-0.81704,9e-05,19.46676]
[1776548933040,38.91,75816.01,0.0,-0.81704,9e-05,19.4671]
[1776548936090,38.92,75815.12,0.0,-0.81711,9e-05,19.46206]
[1776548935518,38.92,75823.68,0.0,-0.81631,9e-05,19.51745]
[1776548936194,38.92,75823.68,0.0,-0.81631,9e-05,19.51745]
[1776548940098,38.92,75828.01,0.0,-0.81589,9e-05,19.54635]
[1776548940196,38.92,75828.09,0.0,-0.81588,9e-05,19.54723]
[1776548940553,38.92,75828.02,0.0,-0.81588,9e-05,19.54715]
[1776548945249,38.92,75828.71,0.0,-0.81579,9e-05,19.55301]
[1776548945444,38.92,75828.71,0.0,-0.81579,9e-05,19.55301]
[1776548949724,38.93,75830.65,0.0,-0.81559,9e-05,19.56683]
[1776548949943,38.93,75830.65,0.0,-0.81559,9e-05,19.56683]
[1776548950624,38.93,75821.32,0.0,-0.81645,9e-05,19.50756]
[1776548951612,38.93,75821.32,0.0,-0.81645,9e-05,19.50756]
[1776548956312,38.93,75816.07,0.0,-0.81691,9e-05,19.47542]
[1776548956440,38.93,75816.07,0.0,-0.81691,9e-05,19.47542]
[1776548956666,38.93,75814.55,0.0,-0.81705,9e-05,19.46599]
[1776548961702,38.94,75810.37,0.0,-0.81741,9e-05,19.44088]
[1776548964723,38.94,75805.77,0.0,-0.81783,9e-05,19.4116]
[1776548965160,38.94,75805.77,0.0,-0.81783,9e-05,19.4116]
[1776548965192,38.94,75805.77,0.0,-0.81783,9e-05,19.4116]
[1776548971774,38.94,75801.78,0.0,-0.81824,9e-05,19.38162]
[1776548973439,38.94,75801.22,0.0,-0.81829,9e-05,19.37792]
[1776548973690,38.94,75801.22,0.0,-0.81829,9e-05,19.37792]
[1776548973818,38.94,75800.58,0.0,-0.81835,9e-05,19.3737]
[1776548978852,38.93,75800.56,0.0,-0.81836,9e-05,19.37307]
[1776548984894,38.93,75800.93,0.0,-0.81834,9e-05,19.37488]
[1776548989927,38.93,75804.26,0.0,-0.81804,9e-05,19.39563]
[1776548994964,38.93,75805.66,0.0,-0.8179,9e-05,19.40508]
[1776548999999,38.94,75805.69,0.0,-0.81787,9e-05,19.40741]
[1776549005034,38.94,75809.82,0.0,-0.81745,9e-05,19.436]
[1776549008054,38.95,75815.01,0.0,-0.81695,9e-05,19.4704]
[1776549013089,38.95,75816.84,0.0,-0.81676,9e-05,19.48377]
[1776549016111,38.95,75821.45,0.0,-0.81632,9e-05,19.51421]
[1776549016711,38.95,75821.45,0.0,-0.81632,9e-05,19.51421]
[1776549018442,38.95,75822.69,0.0,-0.8162,9e-05,19.5224]
[1776549021145,38.96,75810.24,0.0,-0.81734,9e-05,19.44378]
[1776549023005,38.95,75808.34,0.0,-0.81752,9e-05,19.43138]
[1776549023079,38.95,75808.34,0.0,-0.81752,9e-05,19.43138]
[1776549023192,38.95,75808.34,0.0,-0.81752,9e-05,19.43138]
[1776549023106,38.95,75808.34,0.0,-0.81752,9e-05,19.43116]
[1776549029202,38.95,75807.57,0.0,-0.81761,9e-05,19.42507]
[1776549034237,38.95,75807.43,0.0,-0.81766,9e-05,19.41965]
[1776549036749,38.95,75807.43,0.0,-0.81766,9e-05,19.41965]
[1776549036861,38.95,75807.43,0.0,-0.81766,9e-05,19.41965]
[1776549036938,38.95,75807.43,0.0,-0.81766,9e-05,19.41965]
[1776549036962,38.95,75806.7,0.0,-0.81773,9e-05,19.41449]
[1776549042293,38.95,75804.45,0.0,-0.81795,9e-05,19.39936]
[1776549046209,38.95,75802.78,0.0,-0.81811,9e-05,19.38839]
[1776549046430,38.95,75802.25,0.0,-0.81816,9e-05,19.38487]
[1776549046438,38.95,75802.25,0.0,-0.81816,9e-05,19.38487]
[1776549046690,38.95,75802.25,0.0,-0.81816,9e-05,19.38487]
[1776549046791,38.95,75802.18,0.0,-0.81817,9e-05,19.38421]
[1776549049342,38.94,75793.89,0.0,-0.81894,9e-05,19.33081]
[1776549051356,38.94,75789.13,0.0,-0.81938,9e-05,19.30003]
[1776549052457,38.94,75789.13,0.0,-0.81938,9e-05,19.30003]
[1776549052696,38.94,75789.13,0.0,-0.81938,9e-05,19.30003]
[1776549058404,38.94,75784.93,0.0,-0.81977,9e-05,19.27296]
[1776549063440,38.94,75781.59,0.0,-0.82008,9e-05,19.25125]
[1776549068475,38.94,75779.91,0.0,-0.82024,9e-05,19.24024]
[1776549069609,38.94,75779.91,0.0,-0.82024,9e-05,19.24024]
[1776549069701,38.94,75779.91,0.0,-0.82024,9e-05,19.24024]
[1776549069850,38.94,75779.91,0.0,-0.82024,9e-05,19.24024]
[1776549069942,38.94,75779.91,0.0,-0.82024,9e-05,19.24024]
[1776549069951,38.94,75778.98,0.0,-0.82032,9e-05,19.23423]
[1776549073510,38.94,75790.25,0.0,-0.81929,9e-05,19.30649]
[1776549074565,38.94,75790.25,0.0,-0.81929,9e-05,19.30649]
[1776549074695,38.94,75790.25,0.0,-0.81929,9e-05,19.30649]
[1776549076531,38.94,75795.72,0.0,-0.81879,9e-05,19.3414]
[1776549078219,38.94,75795.72,0.0,-0.81879,9e-05,19.3414]
[1776549078440,38.94,75796.67,0.0,-0.8187,9e-05,19.34739]
[1776549083580,38.94,75799.98,0.0,-0.81841,9e-05,19.36794]
[1776549085374,38.94,75804.25,0.0,-0.81801,9e-05,19.3953]
[1776549085445,38.94,75804.25,0.0,-0.81801,9e-05,19.3953]
[1776549086175,38.94,75804.25,0.0,-0.81801,9e-05,19.3953]
[1776549086193,38.94,75804.25,0.0,-0.81801,9e-05,19.3953]
[1776549086245,38.94,75804.75,0.0,-0.81797,9e-05,19.39843]
[1776549090629,38.94,75810.22,0.0,-0.81747,9e-05,19.43324]
[1776549092496,38.94,75811.33,0.0,-0.81739,9e-05,19.43664]
[1776549092693,38.94,75811.33,0.0,-0.81739,9e-05,19.43664]
[1776549097252,38.94,75813.9,0.0,-0.81713,9e-05,19.45459]
[1776549097450,38.94,75811.85,0.0,-0.81731,9e-05,19.44177]
[1776549099350,38.94,75807.03,0.0,-0.81776,9e-05,19.4111]
[1776549099436,38.94,75807.03,0.0,-0.81776,9e-05,19.4111]
[1776549099692,38.94,75806.06,0.0,-0.81785,9e-05,19.4048]
[1776549102175,38.94,75806.06,0.0,-0.81785,9e-05,19.4048]
[1776549102200,38.94,75806.06,0.0,-0.81785,9e-05,19.4048]
[1776549108755,38.94,75803.6,0.0,-0.81809,9e-05,19.38831]
[1776549110676,38.94,75803.09,0.0,-0.81814,9e-05,19.38488]
[1776549110697,38.94,75803.09,0.0,-0.81814,9e-05,19.38488]
[1776549110905,38.94,75803.09,0.0,-0.81814,9e-05,19.38488]
[1776549110941,38.94,75803.09,0.0,-0.81814,9e-05,19.38488]
[1776549111037,38.94,75803.09,0.0,-0.81814,9e-05,19.38473]
[1776549117819,38.94,75800.42,0.0,-0.8184,9e-05,19.36673]
[1776549120811,38.94,75800.35,0.0,-0.81841,9e-05,19.36603]
[1776549120951,38.94,75800.35,0.0,-0.81841,9e-05,19.36603]
[1776549126259,38.94,75803.15,0.0,-0.81812,9e-05,19.3857]
[1776549126375,38.94,75803.26,0.0,-0.81811,9e-05,19.38684]
[1776549126442,38.94,75803.26,0.0,-0.81811,9e-05,19.38684]
[1776549126882,38.94,75803.44,0.0,-0.81808,9e-05,19.38842]
[1776549131917,38.95,75805.39,0.0,-0.81787,9e-05,19.40292]
[1776549134550,38.95,75801.44,0.0,-0.81824,9e-05,19.37736]
[1776549134697,38.95,75801.44,0.0,-0.81824,9e-05,19.37736]
[1776549134920,38.95,75801.44,0.0,-0.81824,9e-05,19.37736]
[1776549134937,38.95,75801.44,0.0,-0.81824,9e-05,19.37736]
[1776549134938,38.95,75800.71,0.0,-0.81831,9e-05,19.37258]
[1776549139973,38.95,75800.23,0.0,-0.81836,9e-05,19.36904]
[1776549142039,38.95,75800.81,0.0,-0.81831,9e-05,19.37267]
[1776549142196,38.95,75800.81,0.0,-0.81831,9e-05,19.37267]
[1776549148030,38.95,75801.03,0.0,-0.8183,9e-05,19.37326]
[1776549153065,38.94,75801.11,0.0,-0.81833,9e-05,19.36948]
[1776549154326,38.94,75801.11,0.0,-0.81833,9e-05,19.36948]
[1776549154452,38.94,75801.91,0.0,-0.81826,9e-05,19.37449]
[1776549155002,38.94,75801.91,0.0,-0.81826,9e-05,19.37449]
[1776549155201,38.94,75801.91,0.0,-0.81826,9e-05,19.37449]
[1776549155297,38.94,75801.67,0.0,-0.81828,9e-05,19.37283]
[1776549161121,38.94,75801.94,0.0,-0.81827,9e-05,19.37386]
[1776549163567,38.94,75803.38,0.0,-0.81814,9e-05,19.38288]
[1776549163689,38.94,75803.38,0.0,-0.81814,9e-05,19.38288]
[1776549169177,38.94,75803.82,0.0,-0.81811,9e-05,19.38498]
[1776549174211,38.94,75803.94,0.0,-0.8181,9e-05,19.3852]
[1776549177151,38.94,75805.08,0.0,-0.818,9e-05,19.3923]
[1776549177198,38.94,75805.08,0.0,-0.818,9e-05,19.3923]
[1776549177726,38.94,75806.83,0.0,-0.81784,9e-05,19.40353]
[1776549177940,38.94,75806.83,0.0,-0.81784,9e-05,19.40353]
[1776549178240,38.94,75807.23,0.0,-0.8178,9e-05,19.40609]
[1776549183275,38.94,75808.71,0.0,-0.81767,9e-05,19.41551]
[1776549186787,38.94,75809.38,0.0,-0.81761,9e-05,19.41974]
[1776549186942,38.94,75809.38,0.0,-0.81761,9e-05,19.41974]
[1776549190845,38.94,75812.81,0.0,-0.81728,9e-05,19.4424]
[1776549190948,38.94,75812.81,0.0,-0.81728,9e-05,19.4424]
[1776549190983,38.94,75812.81,0.0,-0.81728,9e-05,19.4424]
[1776549191197,38.94,75812.81,0.0,-0.81728,9e-05,19.4424]
[1776549191332,38.94,75812.95,0.0,-0.81726,9e-05,19.44364]
[1776549196367,38.94,75814.32,0.0,-0.81711,9e-05,19.45411]
[1776549197161,38.94,75814.32,0.0,-0.81711,9e-05,19.45411]
[1776549197199,38.94,75814.32,0.0,-0.81711,9e-05,19.45411]
[1776549202409,38.95,75815.73,0.0,-0.81695,9e-05,19.46485]
[1776549206969,38.95,75816.2,0.0,-0.8169,9e-05,19.46857]
[1776549207135,38.95,75816.2,0.0,-0.8169,9e-05,19.46857]
[1776549207196,38.95,75816.2,0.0,-0.8169,9e-05,19.46857]
[1776549207227,38.95,75816.24,0.0,-0.81689,9e-05,19.4693]
[1776549211472,38.95,75823.87,0.0,-0.81619,9e-05,19.51546]
[1776549212439,38.95,75823.87,0.0,-0.81619,9e-05,19.51546]
[1776549212691,38.95,75823.87,0.0,-0.81619,9e-05,19.51546]
[1776549213458,38.95,75825.93,0.0,-0.81599,9e-05,19.52905]
[1776549213692,38.95,75825.93,0.0,-0.81599,9e-05,19.52905]
[1776549213770,38.95,75826.37,0.0,-0.81595,9e-05,19.53217]
[1776549214493,38.95,75821.15,0.0,-0.81643,9e-05,19.49895]
[1776549217391,38.96,75819.93,0.0,-0.81654,9e-05,19.4914]
[1776549216507,38.96,75815.55,0.0,-0.81694,9e-05,19.46333]
[1776549217439,38.96,75815.55,0.0,-0.81694,9e-05,19.46333]
[1776549217514,38.96,75808.65,0.0,-0.81758,9e-05,19.41929]
[1776549219528,38.96,75806.03,0.0,-0.81782,9e-05,19.40244]
[1776549223542,38.96,75804.22,0.0,-0.81799,9e-05,19.39082]
[1776549223704,38.96,75804.22,0.0,-0.81799,9e-05,19.39082]
[1776549223935,38.96,75804.22,0.0,-0.81799,9e-05,19.39082]
[1776549224201,38.96,75804.22,0.0,-0.81799,9e-05,19.39082]
[1776549224299,38.96,75804.15,0.0,-0.818,9e-05,19.39037]
[1776549228927,38.96,75802.42,0.0,-0.81816,9e-05,19.37932]
[1776549228938,38.96,75802.42,0.0,-0.81816,9e-05,19.37932]
[1776549234634,38.96,75800.7,0.0,-0.81831,9e-05,19.36852]
[1776549239669,38.96,75800.53,0.0,-0.81833,9e-05,19.36764]
[1776549245711,38.96,75800.43,0.0,-0.81833,9e-05,19.36727]
[1776549250748,38.96,75800.62,0.0,-0.81831,9e-05,19.36873]
[1776549252581,38.96,75804.77,0.0,-0.81793,9e-05,19.39539]
[1776549252699,38.96,75804.77,0.0,-0.81793,9e-05,19.39539]
[1776549253642,38.96,75805.76,0.0,-0.81783,9e-05,19.40176]
[1776549253699,38.96,75805.76,0.0,-0.81783,9e-05,19.40176]
[1776549253770,38.96,75806.01,0.0,-0.81781,9e-05,19.40337]
[1776549258804,38.96,75808.24,0.0,-0.8176,9e-05,19.41767]
[1776549262267,38.96,75808.49,0.0,-0.81758,9e-05,19.41927]
[1776549262443,38.96,75808.49,0.0,-0.81758,9e-05,19.41927]
[1776549265954,38.96,75811.17,0.0,-0.81733,9e-05,19.43634]
[1776549266191,38.96,75811.17,0.0,-0.81733,9e-05,19.43634]
[1776549266293,38.96,75808.15,0.0,-0.81761,9e-05,19.41695]
[1776549266948,38.96,75808.15,0.0,-0.81761,9e-05,19.41695]
[1776549267194,38.96,75808.15,0.0,-0.81761,9e-05,19.41695]
[1776549272902,38.96,75802.21,0.0,-0.81819,9e-05,19.3752]
[1776549274184,38.96,75802.21,0.0,-0.81819,9e-05,19.3752]
[1776549274441,38.96,75802.21,0.0,-0.81819,9e-05,19.3752]
[1776549275369,38.96,75804.58,0.0,-0.81797,9e-05,19.39038]
[1776549275444,38.96,75804.58,0.0,-0.81797,9e-05,19.39038]
[1776549275923,38.96,75805.02,0.0,-0.81793,9e-05,19.39313]
[1776549280958,38.96,75806.01,0.0,-0.81784,9e-05,19.39926]
[1776549283521,38.96,75806.01,0.0,-0.81784,9e-05,19.39926]
[1776549283690,38.96,75806.01,0.0,-0.81784,9e-05,19.39926]
[1776549289014,38.96,75807.89,0.0,-0.81767,9e-05,19.41129]
[1776549294049,38.96,75808.37,0.0,-0.81762,9e-05,19.4144]
[1776549300091,38.96,75808.95,0.0,-0.81756,9e-05,19.41899]
[1776549302314,38.96,75811.66,0.0,-0.8173,9e-05,19.43677]
[1776549302457,38.96,75811.66,0.0,-0.8173,9e-05,19.43677]
[1776549302407,38.96,75812.45,0.0,-0.81722,9e-05,19.44223]
[1776549309154,38.97,75819.92,0.0,-0.81649,9e-05,19.49269]
[1776549310269,38.97,75819.92,0.0,-0.81649,9e-05,19.49269]
[1776549316203,38.97,75821.57,0.0,-0.8163,9e-05,19.5054]
[1776549321238,38.98,75821.27,0.0,-0.81631,9e-05,19.50491]
[1776549323682,38.98,75821.66,0.0,-0.81626,9e-05,19.50807]
[1776549323944,38.98,75821.66,0.0,-0.81626,9e-05,19.50807]
[1776549324258,38.98,75821.44,0.0,-0.81628,9e-05,19.50704]
[1776549329294,38.98,75823.28,0.0,-0.81608,9e-05,19.52064]
[1776549334329,38.99,75823.48,0.0,-0.81606,9e-05,19.51995]
[1776549339365,38.99,75824.53,0.0,-0.81593,9e-05,19.52852]
[1776549341379,38.99,75830.05,0.0,-0.81541,9e-05,19.56458]
[1776549346413,39.0,75835.06,0.0,-0.81492,9e-05,19.59837]
[1776549350525,39.0,75830.76,0.0,-0.81529,9e-05,19.57239]
[1776549355561,39.0,75830.89,0.0,-0.81525,9e-05,19.57517]
[1776549360596,39.01,75830.87,0.0,-0.81523,9e-05,19.57694]
[1776549365630,39.01,75832.38,0.0,-0.81505,9e-05,19.58879]
[1776549370670,39.02,75834.84,0.0,-0.8148,9e-05,19.60622]
[1776549375706,39.02,75834.5,0.0,-0.8148,9e-05,19.60569]
[1776549380740,39.03,75835.08,0.0,-0.81472,9e-05,19.611]
[1776549385775,39.03,75835.11,0.0,-0.8147,9e-05,19.61275]
[1776549390811,39.03,75836.98,0.0,-0.8145,9e-05,19.62621]
[1776549393832,39.04,75842.09,0.0,-0.81404,9e-05,19.65604]
[1776549398867,39.04,75844.56,0.0,-0.81379,9e-05,19.67297]
[1776549403902,39.04,75841.49,0.0,-0.81405,9e-05,19.65461]
[1776549408937,39.04,75839.63,0.0,-0.81421,9e-05,19.64405]
[1776549416993,39.05,75838.7,0.0,-0.81426,9e-05,19.64033]
[1776549419018,39.05,75838.7,0.0,-0.81426,9e-05,19.64033]
[1776549419206,39.05,75838.7,0.0,-0.81426,9e-05,19.64033]
[1776549419300,39.05,75838.68,0.0,-0.81425,9e-05,19.64077]
[1776549425052,39.06,75838.43,0.0,-0.81425,9e-05,19.64087]
[1776549430087,39.06,75838.48,0.0,-0.81423,9e-05,19.6426]
[1776549436129,39.06,75838.1,0.0,-0.81424,9e-05,19.64185]
[1776549444185,39.07,75835.85,0.0,-0.81441,9e-05,19.62987]
[1776549449220,39.07,75836.7,0.0,-0.81431,9e-05,19.63675]
[1776549454255,39.08,75834.59,0.0,-0.81451,9e-05,19.62099]
[1776549459290,39.08,75833.81,0.0,-0.81456,9e-05,19.61739]
[1776549464325,39.08,75832.99,0.0,-0.81462,9e-05,19.61352]
[1776549469361,39.08,75833.34,0.0,-0.81456,9e-05,19.61708]
[1776549474396,39.09,75833.3,0.0,-0.81455,9e-05,19.61812]
[1776549481445,39.09,75833.44,0.0,-0.81451,9e-05,19.62096]
[1776549482451,39.09,75837.67,0.0,-0.81411,9e-05,19.64822]
[1776549488495,39.1,75838.94,0.0,-0.81397,9e-05,19.65773]
[1776549493530,39.1,75839.01,0.0,-0.81394,9e-05,19.65936]
[1776549498566,39.1,75838.99,0.0,-0.81393,9e-05,19.66041]
[1776549503602,39.11,75838.78,0.0,-0.81393,9e-05,19.66026]
[1776549505616,39.11,75833.59,0.0,-0.8144,9e-05,19.62765]
[1776549510650,39.11,75833.56,0.0,-0.81439,9e-05,19.62887]
[1776549515686,39.11,75834.93,0.0,-0.81426,9e-05,19.63533]
[1776549520726,39.12,75840.13,0.0,-0.81376,9e-05,19.66975]
[1776549525760,39.12,75840.5,0.0,-0.81371,9e-05,19.6732]
[1776549530796,39.12,75842.06,0.0,-0.81354,9e-05,19.68423]
[1776549536839,39.12,75841.78,0.0,-0.81355,9e-05,19.68369]
[1776549541873,39.13,75840.08,0.0,-0.81369,9e-05,19.67391]
[1776549546909,39.13,75840.66,0.0,-0.81362,9e-05,19.67895]
[1776549551943,39.13,75841.51,0.0,-0.81352,9e-05,19.68546]
[1776549556978,39.14,75840.45,0.0,-0.8136,9e-05,19.67983]
[1776549562014,39.14,75840.47,0.0,-0.81359,9e-05,19.68108]
[1776549567049,39.14,75838.69,0.0,-0.81373,9e-05,19.67088]
[1776549573091,39.14,75838.96,0.0,-0.81371,9e-05,19.67033]
[1776549578126,39.15,75839.43,0.0,-0.81365,9e-05,19.67449]
[1776549579133,39.15,75844.17,0.0,-0.81321,9e-05,19.70489]
[1776549584168,39.15,75846.42,0.0,-0.81298,9e-05,19.72007]
[1776549590209,39.15,75846.96,0.0,-0.81292,9e-05,19.72454]
[1776549595245,39.15,75846.91,0.0,-0.81291,9e-05,19.72486]
[1776549600280,39.16,75847.27,0.0,-0.81286,9e-05,19.72803]
[1776549602294,39.16,75829.23,0.0,-0.81454,9e-05,19.61348]
[1776549603301,39.16,75823.68,0.0,-0.81506,9e-05,19.57832]
[1776549608335,39.16,75823.27,0.0,-0.81508,9e-05,19.5769]
[1776549613372,39.16,75821.88,0.0,-0.81519,9e-05,19.56925]
[1776549618406,39.16,75820.92,0.0,-0.81528,9e-05,19.56314]
[1776549626463,39.16,75821.13,0.0,-0.81526,9e-05,19.56398]
[1776549631499,39.16,75823.09,0.0,-0.81511,9e-05,19.57251]
[1776549636534,39.16,75823.83,0.0,-0.81505,9e-05,19.5768]
[1776549641569,39.16,75823.84,0.0,-0.81506,9e-05,19.57639]
[1776549646604,39.16,75823.9,0.0,-0.81505,9e-05,19.57698]
[1776549651638,39.16,75819.67,0.0,-0.81543,9e-05,19.55085]
[1776549656674,39.16,75818.99,0.0,-0.81548,9e-05,19.54745]
[1776549663723,39.17,75814.42,0.0,-0.81588,9e-05,19.51971]
[1776549668758,39.16,75813.28,0.0,-0.81601,9e-05,19.511]
[1776549673792,39.16,75813.86,0.0,-0.81597,9e-05,19.51328]
[1776549682855,39.15,75813.89,0.0,-0.81601,9e-05,19.51092]
[1776549694939,39.15,75814.95,0.0,-0.81597,9e-05,19.51174]
[1776549699976,39.15,75814.56,0.0,-0.81599,9e-05,19.51058]
[1776549705011,39.15,75818.75,0.0,-0.81558,9e-05,19.53855]
[1776549714074,39.16,75819.67,0.0,-0.81546,9e-05,19.54649]
[1776549719109,39.16,75820.76,0.0,-0.81535,9e-05,19.55433]
[1776549726158,39.16,75821.29,0.0,-0.81528,9e-05,19.55886]
[1776549734218,39.17,75821.52,0.0,-0.81524,9e-05,19.56154]
[1776549739251,39.17,75823.5,0.0,-0.81504,9e-05,19.57531]
[1776549744285,39.17,75823.48,0.0,-0.81502,9e-05,19.57632]
[1776549749320,39.18,75823.08,0.0,-0.81504,9e-05,19.57498]
[1776549757377,39.18,75823.09,0.0,-0.81504,9e-05,19.5733]
[1776549760397,39.18,75816.88,0.0,-0.81561,9e-05,19.53394]
[1776549761404,39.18,75812.04,0.0,-0.81606,9e-05,19.50288]
[1776549766440,39.18,75809.75,0.0,-0.81629,9e-05,19.48731]
[1776549771057,39.18,75807.4,0.0,-0.81652,9e-05,19.47178]
[1776549771190,39.18,75807.4,0.0,-0.81652,9e-05,19.47178]
[1776549776510,39.17,75803.15,0.0,-0.81693,9e-05,19.44365]
[1776549779151,39.17,75802.64,0.0,-0.81698,9e-05,19.43996]
[1776549779199,39.17,75802.64,0.0,-0.81698,9e-05,19.43996]
[1776549779225,39.17,75802.64,0.0,-0.81698,9e-05,19.43967]
[1776549784566,39.17,75802.75,0.0,-0.817,9e-05,19.43891]
[1776549792622,39.16,75800.7,0.0,-0.81722,9e-05,19.42368]
[1776549797656,39.16,75801.29,0.0,-0.81718,9e-05,19.4261]
[1776549800231,39.16,75798.48,0.0,-0.81745,9e-05,19.40765]
[1776549800705,39.16,75737.95,0.0,-0.82298,9e-05,19.02098]
[1776549801704,39.16,75719.23,0.0,-0.82467,9e-05,18.90132]
[1776549802711,39.16,75723.38,0.0,-0.8243,9e-05,18.92773]
[1776549803826,39.16,75723.38,0.0,-0.8243,9e-05,18.92773]
[1776549803894,39.16,75744.62,0.0,-0.82238,9e-05,19.0636]
[1776549804725,39.16,75751.74,0.0,-0.82173,9e-05,19.10894]
[1776549809760,39.16,75761.42,0.0,-0.82087,9e-05,19.16942]
[1776549812781,39.15,75761.74,0.0,-0.82088,9e-05,19.16728]
[1776549813788,39.15,75757.19,0.0,-0.82129,9e-05,19.13818]
[1776549816809,39.15,75750.08,0.0,-0.82195,9e-05,19.09216]
[1776549817816,39.15,75755.39,0.0,-0.82147,9e-05,19.12597]
[1776549821110,39.15,75752.83,0.0,-0.82171,9e-05,19.10906]
[1776549821195,39.15,75752.83,0.0,-0.82171,9e-05,19.10906]
[1776549822724,39.15,75753.34,0.0,-0.82166,9e-05,19.11216]
[1776549822943,39.15,75753.34,0.0,-0.82166,9e-05,19.11216]
[1776549823039,39.15,75753.19,0.0,-0.82168,9e-05,19.11103]
[1776549824865,39.15,75748.41,0.0,-0.82212,9e-05,19.08014]
[1776549827888,39.15,75742.09,0.0,-0.8227,9e-05,19.03915]
[1776549832924,39.15,75742.8,0.0,-0.82265,9e-05,19.0429]
[1776549834939,39.15,75737.25,0.0,-0.82315,9e-05,19.00706]
[1776549835936,39.15,75737.25,0.0,-0.82315,9e-05,19.00706]
[1776549835945,39.15,75731.09,0.0,-0.82371,9e-05,18.96752]
[1776549839274,39.14,75731.02,0.0,-0.82373,9e-05,18.96665]
[1776549839442,39.14,75731.02,0.0,-0.82373,9e-05,18.96665]
[1776549839972,39.14,75728.51,0.0,-0.82396,9e-05,18.95036]
[1776549841987,39.14,75735.07,0.0,-0.82337,9e-05,18.99192]
[1776549844000,39.14,75740.66,0.0,-0.82287,9e-05,19.0272]
[1776549848030,39.14,75730.31,0.0,-0.82381,9e-05,18.9605]
[1776549849785,39.14,75728.71,0.0,-0.82396,9e-05,18.95022]
[1776549849941,39.14,75728.71,0.0,-0.82396,9e-05,18.95022]
[1776549852058,39.14,75719.76,0.0,-0.82477,9e-05,18.8926]
[1776549853065,39.14,75715.25,0.0,-0.82518,9e-05,18.8636]
[1776549856087,39.14,75710.45,0.0,-0.82561,9e-05,18.83249]
[1776549856919,39.14,75710.45,0.0,-0.82561,9e-05,18.83249]
[1776549856951,39.14,75710.45,0.0,-0.82561,9e-05,18.83249]
[1776549857094,39.14,75707.26,0.0,-0.8259,9e-05,18.81187]
[1776549858638,39.14,75707.71,0.0,-0.82586,9e-05,18.81459]
[1776549858691,39.14,75707.71,0.0,-0.82586,9e-05,18.81459]
[1776549864994,39.14,75710.79,0.0,-0.8256,9e-05,18.83348]
[1776549865097,39.14,75710.79,0.0,-0.8256,9e-05,18.8332]
[1776549865198,39.14,75710.79,0.0,-0.8256,9e-05,18.8332]
[1776549865538,39.14,75710.79,0.0,-0.8256,9e-05,18.8332]
[1776549865691,39.14,75710.79,0.0,-0.8256,9e-05,18.8332]
[1776549865763,39.14,75710.76,0.0,-0.82561,9e-05,18.83287]
[1776549870360,39.13,75711.45,0.0,-0.82555,9e-05,18.83686]
[1776549870436,39.13,75711.45,0.0,-0.82555,9e-05,18.83686]
[1776549871741,39.13,75711.88,0.0,-0.82552,9e-05,18.83932]
[1776549871940,39.13,75711.88,0.0,-0.82552,9e-05,18.83932]
[1776549872041,39.13,75709.2,0.0,-0.82579,9e-05,18.81833]
[1776549877234,39.13,75715.41,0.0,-0.82524,9e-05,18.85753]
[1776549878215,39.13,75715.41,0.0,-0.82524,9e-05,18.85753]
[1776549878440,39.13,75715.41,0.0,-0.82524,9e-05,18.85753]
[1776549885290,39.13,75718.43,0.0,-0.82499,9e-05,18.87545]
[1776549890073,39.13,75718.21,0.0,-0.82501,9e-05,18.87357]
[1776549890197,39.13,75718.64,0.0,-0.82498,9e-05,18.87601]
[1776549890325,39.13,75718.68,0.0,-0.82498,9e-05,18.87627]
[1776549891419,39.13,75718.68,0.0,-0.82498,9e-05,18.87627]
[1776549891444,39.13,75718.68,0.0,-0.82498,9e-05,18.87627]
[1776549897078,39.13,75717.21,0.0,-0.82512,9e-05,18.86615]
[1776549897085,39.13,75716.61,0.0,-0.82517,9e-05,18.86221]
[1776549897191,39.13,75716.61,0.0,-0.82517,9e-05,18.86221]
[1776549898032,39.13,75716.61,0.0,-0.82517,9e-05,18.86221]
[1776549898078,39.12,75716.61,0.0,-0.82518,9e-05,18.86212]
[1776549898190,39.12,75716.61,0.0,-0.82518,9e-05,18.86212]
[1776549903416,39.12,75715.04,0.0,-0.82532,9e-05,18.85157]
[1776549905600,39.12,75718.11,0.0,-0.82505,9e-05,18.87117]
[1776549905692,39.12,75718.11,0.0,-0.82505,9e-05,18.87117]
[1776549905806,39.12,75725.02,0.0,-0.82443,9e-05,18.91535]
[1776549906892,39.12,75725.02,0.0,-0.82443,9e-05,18.91535]
[1776549906941,39.12,75725.02,0.0,-0.82443,9e-05,18.91535]
[1776549910487,39.12,75730.9,0.0,-0.8239,9e-05,18.95278]
[1776549911748,39.12,75730.9,0.0,-0.8239,9e-05,18.95278]
[1776549911940,39.12,75730.9,0.0,-0.8239,9e-05,18.95278]
[1776549911963,39.12,75732.96,0.0,-0.82372,9e-05,18.96583]
[1776549912989,39.12,75732.96,0.0,-0.82372,9e-05,18.96583]
[1776549913204,39.12,75732.58,0.0,-0.82375,9e-05,18.96328]
[1776549919539,39.12,75733.5,0.0,-0.82368,9e-05,18.96839]
[1776549923337,39.12,75734.23,0.0,-0.82362,9e-05,18.97272]
[1776549923438,39.12,75734.23,0.0,-0.82362,9e-05,18.97272]
[1776549923539,39.12,75734.23,0.0,-0.82362,9e-05,18.9726]
[1776549924535,39.12,75734.23,0.0,-0.82362,9e-05,18.9726]
[1776549924696,39.12,75734.23,0.0,-0.82362,9e-05,18.9726]
[1776549930616,39.12,75734.74,0.0,-0.82358,9e-05,18.9753]
[1776549935470,39.12,75734.7,0.0,-0.82362,9e-05,18.97119]
[1776549935699,39.12,75734.7,0.0,-0.82362,9e-05,18.97119]
[1776549935784,39.12,75734.27,0.0,-0.82365,9e-05,18.96839]
[1776549936364,39.12,75734.27,0.0,-0.82365,9e-05,18.96839]
[1776549936448,39.12,75734.27,0.0,-0.82365,9e-05,18.96839]
[1776549941693,39.12,75734.3,0.0,-0.82366,9e-05,18.96832]
[1776549943217,39.12,75733.66,0.0,-0.82371,9e-05,18.96417]
[1776549943439,39.12,75733.66,0.0,-0.82371,9e-05,18.96417]
[1776549943707,39.12,75728.03,0.0,-0.82423,9e-05,18.92798]
[1776549944930,39.12,75728.03,0.0,-0.82423,9e-05,18.92798]
[1776549944942,39.12,75728.03,0.0,-0.82423,9e-05,18.92798]
[1776549950756,39.12,75725.51,0.0,-0.82446,9e-05,18.91138]
[1776549951916,39.12,75725.51,0.0,-0.82446,9e-05,18.91138]
[1776549951943,39.12,75725.51,0.0,-0.82446,9e-05,18.91138]
[1776549952019,39.12,75726.23,0.0,-0.8244,9e-05,18.91593]
[1776549953777,39.11,75719.48,0.0,-0.82501,9e-05,18.87246]
[1776549954564,39.11,75719.48,0.0,-0.82501,9e-05,18.87246]
[1776549954699,39.11,75719.48,0.0,-0.82501,9e-05,18.87246]
[1776549954784,39.11,75715.18,0.0,-0.82539,9e-05,18.8448]
[1776549960271,39.11,75715.21,0.0,-0.82539,9e-05,18.84501]
[1776549960440,39.11,75715.21,0.0,-0.82539,9e-05,18.84501]
[1776549960826,39.11,75715.14,0.0,-0.8254,9e-05,18.84462]
[1776549966868,39.12,75714.48,0.0,-0.82545,9e-05,18.84092]
[1776549967875,39.12,75704.96,0.0,-0.8263,9e-05,18.78002]
[1776549968882,39.12,75700.1,0.0,-0.82674,9e-05,18.74893]
[1776549972945,39.12,75699.03,0.0,-0.82683,9e-05,18.7423]
[1776549973203,39.12,75699.03,0.0,-0.82683,9e-05,18.7423]
[1776549978954,39.12,75699.03,0.0,-0.82681,9e-05,18.74321]
[1776549982746,39.12,75698.16,0.0,-0.82689,9e-05,18.73795]
[1776549982954,39.12,75698.16,0.0,-0.82689,9e-05,18.73795]
[1776549983947,39.12,75698.62,0.0,-0.82685,9e-05,18.74101]
[1776549984191,39.12,75698.62,0.0,-0.82685,9e-05,18.74101]
[1776549984188,39.12,75703.07,0.0,-0.82645,9e-05,18.76964]
[1776549985001,39.12,75700.72,0.0,-0.82665,9e-05,18.75465]
[1776549988022,39.12,75694.27,0.0,-0.82723,9e-05,18.71358]
[1776549989134,39.12,75694.27,0.0,-0.82723,9e-05,18.71358]
[1776549989202,39.12,75694.27,0.0,-0.82723,9e-05,18.71358]
[1776549996078,39.12,75689.9,0.0,-0.82762,9e-05,18.68318]
[1776549996752,39.12,75689.9,0.0,-0.82762,9e-05,18.68318]
[1776549996942,39.12,75689.9,0.0,-0.82762,9e-05,18.68318]
[1776549997767,39.12,75689.86,0.0,-0.82763,9e-05,18.68309]
[1776549997939,39.12,75689.86,0.0,-0.82763,9e-05,18.68309]
[1776549998039,39.12,75689.86,0.0,-0.82762,9e-05,18.68325]
[1776550003127,39.12,75690.26,0.0,-0.82759,9e-05,18.68587]
[1776550005246,39.12,75689.9,0.0,-0.82762,9e-05,18.68356]
[1776550005444,39.12,75691.19,0.0,-0.8275,9e-05,18.69184]
[1776550011183,39.12,75690.12,0.0,-0.8276,9e-05,18.68496]
[1776550012121,39.12,75690.12,0.0,-0.8276,9e-05,18.68496]
[1776550012201,39.12,75690.12,0.0,-0.8276,9e-05,18.68496]
[1776550012986,39.12,75690.23,0.0,-0.82759,9e-05,18.68568]
[1776550013192,39.12,75690.23,0.0,-0.82759,9e-05,18.68568]
[1776550013197,39.12,75690.19,0.0,-0.82759,9e-05,18.68542]
[1776550018232,39.12,75688.88,0.0,-0.82771,9e-05,18.6771]
[1776550020246,39.13,75677.18,0.0,-0.82875,9e-05,18.60211]
[1776550021253,39.13,75672.17,0.0,-0.82919,9e-05,18.57007]
[1776550023134,39.13,75672.57,0.0,-0.82915,9e-05,18.57278]
[1776550023193,39.13,75672.57,0.0,-0.82915,9e-05,18.57278]
[1776550026963,39.13,75676.71,0.0,-0.82878,9e-05,18.59975]
[1776550027192,39.13,75676.71,0.0,-0.82878,9e-05,18.59975]
[1776550027224,39.13,75678.09,0.0,-0.82866,9e-05,18.60881]
[1776550032330,39.13,75677.79,0.0,-0.82867,9e-05,18.60742]
[1776550033407,39.13,75677.79,0.0,-0.82867,9e-05,18.60742]
[1776550033448,39.13,75677.79,0.0,-0.82867,9e-05,18.60742]
[1776550039378,39.13,75677.77,0.0,-0.82867,9e-05,18.60805]
[1776550044413,39.13,75678.55,0.0,-0.82859,9e-05,18.61354]
[1776550046104,39.13,75678.55,0.0,-0.82859,9e-05,18.61354]
[1776550046199,39.13,75678.55,0.0,-0.82859,9e-05,18.61354]
[1776550047308,39.13,75682.1,0.0,-0.82827,9e-05,18.63651]
[1776550047437,39.13,75682.1,0.0,-0.82827,9e-05,18.63651]
[1776550047537,39.13,75682.1,0.0,-0.82827,9e-05,18.63668]
[1776550049999,39.13,75682.94,0.0,-0.82819,9e-05,18.64207]
[1776550050206,39.13,75682.94,0.0,-0.82819,9e-05,18.64207]
[1776550055491,39.13,75688.47,0.0,-0.82772,9e-05,18.6742]
[1776550060526,39.13,75689.9,0.0,-0.82759,9e-05,18.68359]
[1776550065526,39.13,75689.77,0.0,-0.8276,9e-05,18.68289]
[1776550065700,39.13,75689.77,0.0,-0.8276,9e-05,18.68289]
[1776550066935,39.13,75689.77,0.0,-0.8276,9e-05,18.68292]
[1776550067192,39.13,75689.77,0.0,-0.8276,9e-05,18.68292]
[1776550067292,39.13,75689.77,0.0,-0.8276,9e-05,18.68295]
[1776550072006,39.13,75690.81,0.0,-0.8275,9e-05,18.68973]
[1776550072192,39.13,75690.81,0.0,-0.8275,9e-05,18.68973]
[1776550075634,39.13,75694.31,0.0,-0.82719,9e-05,18.71226]
[1776550075689,39.13,75694.31,0.0,-0.82719,9e-05,18.71226]
[1776550077103,39.13,75696.68,0.0,-0.82698,9e-05,18.72744]
[1776550077201,39.13,75696.68,0.0,-0.82698,9e-05,18.72744]
[1776550077202,39.13,75697.13,0.0,-0.82694,9e-05,18.7303]
[1776550081673,39.13,75702.14,0.0,-0.8265,9e-05,18.76216]
[1776550083353,39.13,75701.72,0.0,-0.82653,9e-05,18.75938]
[1776550086566,39.13,75699.7,0.0,-0.82672,9e-05,18.7462]
[1776550088435,39.13,75696.69,0.0,-0.82699,9e-05,18.72674]
[1776550088691,39.13,75696.69,0.0,-0.82699,9e-05,18.72674]
[1776550088722,39.13,75695.81,0.0,-0.82707,9e-05,18.72101]
[1776550090898,39.13,75695.74,0.0,-0.82708,9e-05,18.72049]
[1776550090941,39.13,75695.74,0.0,-0.82708,9e-05,18.72049]
[1776550096778,39.13,75696.59,0.0,-0.82701,9e-05,18.72527]
[1776550101813,39.13,75695.24,0.0,-0.82714,9e-05,18.71622]
[1776550106848,39.13,75692.65,0.0,-0.82737,9e-05,18.6993]
[1776550107435,39.13,75692.65,0.0,-0.82737,9e-05,18.6993]
[1776550107696,39.13,75692.65,0.0,-0.82737,9e-05,18.6993]
[1776550109059,39.13,75692.44,0.0,-0.82739,9e-05,18.69789]
[1776550109083,39.13,75692.44,0.0,-0.82739,9e-05,18.69789]
[1776550109160,39.13,75692.58,0.0,-0.82738,9e-05,18.69873]
[1776550114904,39.13,75693.37,0.0,-0.82734,9e-05,18.69971]
[1776550116877,39.13,75693.12,0.0,-0.82737,9e-05,18.69803]
[1776550116938,39.13,75693.12,0.0,-0.82737,9e-05,18.69803]
[1776550122960,39.13,75692.08,0.0,-0.82747,9e-05,18.69071]
[1776550127995,39.12,75694.56,0.0,-0.82725,9e-05,18.70605]
[1776550132782,39.12,75692.02,0.0,-0.82749,9e-05,18.68927]
[1776550132936,39.12,75692.02,0.0,-0.82749,9e-05,18.68927]
[1776550135212,39.12,75691.94,0.0,-0.8275,9e-05,18.68854]
[1776550135293,39.12,75691.94,0.0,-0.8275,9e-05,18.68843]
[1776550135435,39.12,75691.94,0.0,-0.8275,9e-05,18.68843]
[1776550141087,39.12,75689.62,0.0,-0.82772,9e-05,18.67289]
[1776550142442,39.12,75687.43,0.0,-0.82791,9e-05,18.65872]
[1776550142702,39.12,75687.43,0.0,-0.82791,9e-05,18.65872]
[1776550146399,39.12,75682.24,0.0,-0.82838,9e-05,18.62514]
[1776550146436,39.12,75680.66,0.0,-0.82852,9e-05,18.61496]
[1776550147129,39.12,75672.08,0.0,-0.82928,9e-05,18.55989]
[1776550148136,39.12,75668.78,0.0,-0.82958,9e-05,18.53873]
[1776550151629,39.12,75668.38,0.0,-0.82961,9e-05,18.53631]
[1776550151688,39.12,75668.38,0.0,-0.82961,9e-05,18.53631]
[1776550151790,39.12,75668.38,0.0,-0.82961,9e-05,18.53637]
[1776550154449,39.12,75668.31,0.0,-0.82961,9e-05,18.53597]
[1776550154690,39.12,75668.31,0.0,-0.82961,9e-05,18.53597]
[1776550161226,39.12,75669.04,0.0,-0.82954,9e-05,18.54121]
[1776550163271,39.12,75668.72,0.0,-0.82957,9e-05,18.53922]
[1776550163437,39.12,75668.72,0.0,-0.82957,9e-05,18.5393]
[1776550165786,39.12,75669.56,0.0,-0.82949,9e-05,18.54485]
[1776550165936,39.12,75669.56,0.0,-0.82949,9e-05,18.54485]
[1776550166261,39.12,75669.79,0.0,-0.82947,9e-05,18.5464]
[1776550174318,39.12,75668.6,0.0,-0.82959,9e-05,18.53581]
[1776550176313,39.12,75668.8,0.0,-0.82957,9e-05,18.53721]
[1776550176442,39.13,75670.06,0.0,-0.82946,9e-05,18.54541]
[1776550180553,39.13,75670.63,0.0,-0.8294,9e-05,18.54949]
[1776550180696,39.13,75670.63,0.0,-0.8294,9e-05,18.54949]
[1776550184392,39.13,75674.23,0.0,-0.82908,9e-05,18.57294]
[1776550184405,39.13,75674.23,0.0,-0.82907,9e-05,18.57304]
[1776550187395,39.13,75676.4,0.0,-0.82888,9e-05,18.58715]
[1776550196472,39.13,75681.01,0.0,-0.82846,9e-05,18.61735]
[1776550202514,39.13,75681.57,0.0,-0.82841,9e-05,18.62126]
[1776550207549,39.13,75684.38,0.0,-0.82815,9e-05,18.63982]
[1776550218626,39.14,75684.39,0.0,-0.82811,9e-05,18.64228]
[1776550228696,39.14,75684.19,0.0,-0.8281,9e-05,18.64323]
[1776550238765,39.15,75684.19,0.0,-0.82809,9e-05,18.64207]
[1776550246822,39.15,75684.4,0.0,-0.82804,9e-05,18.64525]
[1776550253871,39.15,75684.22,0.0,-0.82804,9e-05,18.64565]
[1776550259913,39.16,75685.24,0.0,-0.82794,9e-05,18.6528]
[1776550264948,39.16,75688.8,0.0,-0.82762,9e-05,18.67575]
[1776550269983,39.16,75690.35,0.0,-0.82748,9e-05,18.68567]
[1776550276025,39.16,75690.83,0.0,-0.82744,9e-05,18.68871]
[1776550280053,39.16,75685.57,0.0,-0.82791,9e-05,18.65497]
[1776550286096,39.16,75685.18,0.0,-0.82794,9e-05,18.65266]
[1776550291132,39.16,75685.01,0.0,-0.82798,9e-05,18.64805]
[1776550297174,39.16,75684.99,0.0,-0.82798,9e-05,18.6481]
[1776550309258,39.16,75684.52,0.0,-0.82801,9e-05,18.64546]
[1776550318321,39.16,75685.99,0.0,-0.82788,9e-05,18.65501]
[1776550323356,39.16,75684.54,0.0,-0.82801,9e-05,18.64576]
[1776550328391,39.16,75682.67,0.0,-0.82817,9e-05,18.63377]
[1776550333426,39.16,75682.67,0.0,-0.82817,9e-05,18.63378]
[1776550339468,39.16,75682.27,0.0,-0.82821,9e-05,18.63128]
[1776550344503,39.16,75690.59,0.0,-0.82747,9e-05,18.68469]
[1776550346516,39.16,75698.18,0.0,-0.82679,9e-05,18.73321]
[1776550347524,39.16,75704.98,0.0,-0.82618,9e-05,18.77678]
[1776550351552,39.16,75707.2,0.0,-0.82601,9e-05,18.78715]
[1776550356587,39.16,75707.67,0.0,-0.82597,9e-05,18.7899]
[1776550364643,39.16,75707.7,0.0,-0.82596,9e-05,18.79071]
[1776550369678,39.16,75707.53,0.0,-0.82597,9e-05,18.79008]
[1776550374713,39.16,75708.17,0.0,-0.82591,9e-05,18.79431]
[1776550379748,39.16,75708.03,0.0,-0.82593,9e-05,18.79305]
[1776550382769,39.16,75701.91,0.0,-0.82648,9e-05,18.75364]
[1776550387804,39.16,75702.8,0.0,-0.8264,9e-05,18.75965]
[1776550392839,39.16,75702.56,0.0,-0.82641,9e-05,18.75875]
[1776550405930,39.17,75702.98,0.0,-0.82635,9e-05,18.76314]
[1776550406937,39.17,75697.7,0.0,-0.82682,9e-05,18.72931]
[1776550411974,39.17,75697.05,0.0,-0.8269,9e-05,18.72163]
[1776550418021,39.16,75697.34,0.0,-0.82688,9e-05,18.72275]
[1776550423056,39.16,75697.65,0.0,-0.82687,9e-05,18.7241]
[1776550428091,39.16,75700.63,0.0,-0.8266,9e-05,18.74289]
[1776550434133,39.16,75694.19,0.0,-0.82718,9e-05,18.70163]
[1776550441183,39.16,75691.38,0.0,-0.82743,9e-05,18.68396]
[1776550447223,39.16,75688.67,0.0,-0.82766,9e-05,18.66702]
[1776550452259,39.16,75688.34,0.0,-0.82769,9e-05,18.66525]
[1776550457294,39.16,75695.19,0.0,-0.82707,9e-05,18.70937]
[1776550462329,39.16,75700.35,0.0,-0.82661,9e-05,18.74237]
[1776550464343,39.16,75707.54,0.0,-0.82597,9e-05,18.7883]
[1776550469386,39.16,75708.54,0.0,-0.82589,9e-05,18.79405]
[1776550472407,39.16,75702.08,0.0,-0.8265,9e-05,18.74842]
[1776550476435,39.16,75701.11,0.0,-0.82658,9e-05,18.74239]
[1776550483484,39.16,75701.15,0.0,-0.82657,9e-05,18.74359]
[1776550493554,39.17,75701.15,0.0,-0.82655,9e-05,18.74494]
[1776550495568,39.17,75696.54,0.0,-0.82696,9e-05,18.71542]
[1776550497653,39.17,75696.47,0.0,-0.82697,9e-05,18.715]
[1776550497671,39.17,75681.66,0.0,-0.82829,9e-05,18.62015]
[1776550498594,39.17,75661.17,0.0,-0.8301,9e-05,18.48883]
[1776550499601,39.17,75655.64,0.0,-0.83059,9e-05,18.4533]
[1776550501367,39.17,75657.77,0.0,-0.8304,9e-05,18.46692]
[1776550506650,39.17,75656.12,0.0,-0.83056,9e-05,18.45592]
[1776550511685,39.17,75655.53,0.0,-0.83061,9e-05,18.45198]
[1776550515316,39.17,75654.78,0.0,-0.83068,9e-05,18.44705]
[1776550516720,39.17,75663.19,0.0,-0.82994,9e-05,18.50087]
[1776550517727,39.17,75672.61,0.0,-0.8291,9e-05,18.56129]
[1776550518734,39.17,75672.89,0.0,-0.82908,9e-05,18.56314]
[1776550520748,39.17,75668.35,0.0,-0.82948,9e-05,18.53417]
[1776550523747,39.17,75668.5,0.0,-0.82946,9e-05,18.53533]
[1776550523769,39.17,75668.43,0.0,-0.82947,9e-05,18.53499]
[1776550523938,39.17,75668.43,0.0,-0.82947,9e-05,18.53499]
[1776550527963,39.17,75668.66,0.0,-0.82944,9e-05,18.53691]
[1776550529445,39.17,75668.66,0.0,-0.82944,9e-05,18.53703]
[1776550536860,39.17,75668.56,0.0,-0.82946,9e-05,18.53318]
[1776550541895,39.17,75668.49,0.0,-0.82947,9e-05,18.53311]
[1776550542803,39.17,75668.49,0.0,-0.82947,9e-05,18.53311]
[1776550542938,39.17,75668.45,0.0,-0.82947,9e-05,18.53293]
[1776550542959,39.17,75668.45,0.0,-0.82947,9e-05,18.53293]
[1776550543196,39.17,75668.45,0.0,-0.82947,9e-05,18.53293]
[1776550543297,39.17,75668.45,0.0,-0.82947,9e-05,18.53302]
[1776550548944,39.17,75668.29,0.0,-0.82947,9e-05,18.53243]
[1776550550961,39.17,75668.22,0.0,-0.82948,9e-05,18.53207]
[1776550551193,39.17,75668.22,0.0,-0.82948,9e-05,18.53207]
[1776550558007,39.17,75667.38,0.0,-0.82954,9e-05,18.52746]
[1776550560756,39.17,75667.0,0.0,-0.82958,9e-05,18.52512]
[1776550560937,39.17,75666.72,0.0,-0.8296,9e-05,18.52355]
[1776550562448,39.17,75664.79,0.0,-0.82977,9e-05,18.51118]
[1776550562690,39.17,75664.79,0.0,-0.82977,9e-05,18.51118]
[1776550562792,39.17,75664.05,0.0,-0.82983,9e-05,18.50651]
[1776550568077,39.17,75662.53,0.0,-0.82996,9e-05,18.49709]
[1776550573112,39.18,75662.67,0.0,-0.82994,9e-05,18.49843]
[1776550575512,39.18,75662.63,0.0,-0.82995,9e-05,18.49818]
[1776550575690,39.18,75662.63,0.0,-0.82995,9e-05,18.49818]
[1776550578782,39.18,75665.39,0.0,-0.8297,9e-05,18.51609]
[1776550578791,39.18,75670.73,0.0,-0.82922,9e-05,18.55044]
[1776550580934,39.18,75670.62,0.0,-0.82923,9e-05,18.54975]
[1776550581192,39.18,75670.69,0.0,-0.82923,9e-05,18.55021]
[1776550582175,39.18,75675.7,0.0,-0.82878,9e-05,18.58242]
[1776550583184,39.18,75680.74,0.0,-0.82833,9e-05,18.61476]
[1776550584191,39.18,75686.04,0.0,-0.82786,9e-05,18.64879]
[1776550586119,39.18,75688.58,0.0,-0.82763,9e-05,18.66509]
[1776550586200,39.18,75688.58,0.0,-0.82763,9e-05,18.66509]
[1776550586568,39.18,75688.58,0.0,-0.82763,9e-05,18.66509]
[1776550586698,39.18,75688.58,0.0,-0.82763,9e-05,18.66509]
[1776550586793,39.18,75689.51,0.0,-0.82755,9e-05,18.67106]
[1776550593254,39.18,75691.08,0.0,-0.82744,9e-05,18.67739]
[1776550597604,39.18,75690.69,0.0,-0.82747,9e-05,18.67476]
[1776550597695,39.18,75690.69,0.0,-0.82747,9e-05,18.67476]
[1776550603324,39.18,75690.87,0.0,-0.82746,9e-05,18.6756]
[1776550607357,39.18,75686.21,0.0,-0.82788,9e-05,18.64555]
[1776550609827,39.18,75683.29,0.0,-0.82814,9e-05,18.62683]
[1776550609948,39.18,75683.29,0.0,-0.82814,9e-05,18.62683]
[1776550610199,39.18,75681.28,0.0,-0.82832,9e-05,18.61396]
[1776550610439,39.18,75681.28,0.0,-0.82832,9e-05,18.61396]
[1776550610540,39.18,75680.41,0.0,-0.8284,9e-05,18.60841]
[1776550617427,39.18,75679.96,0.0,-0.82843,9e-05,18.60575]
[1776550619946,39.18,75680.03,0.0,-0.82843,9e-05,18.60623]
[1776550620196,39.18,75680.07,0.0,-0.82842,9e-05,18.60651]
[1776550626490,39.18,75679.93,0.0,-0.82843,9e-05,18.60581]
[1776550631525,39.18,75680.56,0.0,-0.82837,9e-05,18.60997]
[1776550632400,39.18,75680.56,0.0,-0.82837,9e-05,18.60997]
[1776550632444,39.18,75680.56,0.0,-0.82837,9e-05,18.60997]
[1776550632806,39.18,75680.56,0.0,-0.82837,9e-05,18.60997]
[1776550632943,39.18,75680.56,0.0,-0.82837,9e-05,18.60997]
[1776550632905,39.18,75680.53,0.0,-0.82838,9e-05,18.60979]
[1776550636560,39.18,75696.56,0.0,-0.82695,9e-05,18.71248]
[1776550637567,39.18,75696.47,0.0,-0.82696,9e-05,18.71179]
[1776550638088,39.18,75696.47,0.0,-0.82696,9e-05,18.71179]
[1776550638200,39.18,75696.47,0.0,-0.82696,9e-05,18.71179]
[1776550643609,39.17,75697.28,0.0,-0.82689,9e-05,18.7163]
[1776550648644,39.17,75699.52,0.0,-0.8267,9e-05,18.73029]
[1776550649651,39.17,75707.26,0.0,-0.82601,9e-05,18.77977]
[1776550652309,39.17,75707.27,0.0,-0.82604,9e-05,18.7759]
[1776550652448,39.17,75707.27,0.0,-0.82604,9e-05,18.7759]
[1776550654283,39.17,75706.25,0.0,-0.82613,9e-05,18.76914]
[1776550654436,39.17,75706.25,0.0,-0.82613,9e-05,18.76914]
[1776550654686,39.17,75706.73,0.0,-0.82609,9e-05,18.7721]
[1776550659724,39.17,75706.63,0.0,-0.82611,9e-05,18.77095]
[1776550662192,39.17,75706.28,0.0,-0.82614,9e-05,18.76852]
[1776550662444,39.17,75706.28,0.0,-0.82614,9e-05,18.76852]
[1776550667328,39.17,75704.76,0.0,-0.82628,9e-05,18.75837]
[1776550667440,39.17,75704.76,0.0,-0.82628,9e-05,18.75837]
[1776550667542,39.17,75704.76,0.0,-0.82628,9e-05,18.7583]
[1776550673824,39.17,75705.04,0.0,-0.82626,9e-05,18.75969]
[1776550675332,39.17,75707.98,0.0,-0.826,9e-05,18.77845]
[1776550675444,39.17,75707.98,0.0,-0.826,9e-05,18.77845]
[1776550680874,39.17,75709.55,0.0,-0.82587,9e-05,18.78793]
[1776550681104,39.17,75709.55,0.0,-0.82587,9e-05,18.78793]
[1776550681198,39.17,75709.55,0.0,-0.82587,9e-05,18.78793]
[1776550684902,39.17,75709.53,0.0,-0.82588,9e-05,18.78742]
[1776550686084,39.17,75709.26,0.0,-0.8259,9e-05,18.78561]
[1776550686198,39.17,75709.26,0.0,-0.8259,9e-05,18.78561]
[1776550693965,39.16,75709.31,0.0,-0.82591,9e-05,18.78526]
[1776550700531,39.16,75709.38,0.0,-0.8259,9e-05,18.78563]
[1776550700699,39.16,75709.38,0.0,-0.8259,9e-05,18.78563]
[1776550701509,39.16,75709.38,0.0,-0.82591,9e-05,18.78521]
[1776550701697,39.16,75709.38,0.0,-0.82591,9e-05,18.78521]
[1776550701793,39.16,75709.38,0.0,-0.82591,9e-05,18.78514]
[1776550711085,39.16,75707.23,0.0,-0.82614,9e-05,18.76713]
[1776550713035,39.16,75707.23,0.0,-0.82614,9e-05,18.76713]
[1776550713198,39.16,75704.8,0.0,-0.82635,9e-05,18.75152]
[1776550719111,39.16,75703.88,0.0,-0.82644,9e-05,18.74545]
[1776550719198,39.16,75703.88,0.0,-0.82644,9e-05,18.74545]
[1776550719258,39.16,75702.96,0.0,-0.82652,9e-05,18.73953]
[1776550721103,39.16,75703.23,0.0,-0.8265,9e-05,18.74124]
[1776550721196,39.16,75703.23,0.0,-0.8265,9e-05,18.74124]
[1776550727197,39.16,75703.46,0.0,-0.82648,9e-05,18.74263]
[1776550732232,39.16,75703.49,0.0,-0.82648,9e-05,18.74268]
[1776550735032,39.16,75699.87,0.0,-0.8268,9e-05,18.71947]
[1776550735199,39.16,75700.0,0.0,-0.82679,9e-05,18.72023]
[1776550735871,39.16,75700.0,0.0,-0.82679,9e-05,18.72023]
[1776550735942,39.16,75700.0,0.0,-0.82679,9e-05,18.72023]
[1776550736041,39.16,75699.59,0.0,-0.82683,9e-05,18.71758]
[1776550741295,39.16,75691.95,0.0,-0.82751,9e-05,18.66845]
[1776550743108,39.16,75691.05,0.0,-0.82759,9e-05,18.66269]
[1776550743195,39.16,75691.05,0.0,-0.82759,9e-05,18.66269]
[1776550746839,39.16,75690.46,0.0,-0.82765,9e-05,18.65891]
[1776550746947,39.16,75690.46,0.0,-0.82765,9e-05,18.65891]
[1776550748527,39.16,75688.87,0.0,-0.82779,9e-05,18.64872]
[1776550748699,39.16,75688.87,0.0,-0.82779,9e-05,18.64872]
[1776550748742,39.16,75688.87,0.0,-0.82779,9e-05,18.64871]
[1776550754745,39.16,75688.84,0.0,-0.82779,9e-05,18.64837]
[1776550754946,39.16,75688.84,0.0,-0.82779,9e-05,18.64837]
[1776550762443,39.16,75689.25,0.0,-0.82776,9e-05,18.65061]
[1776550763840,39.16,75689.25,0.0,-0.82776,9e-05,18.65061]
[1776550763942,39.16,75689.25,0.0,-0.82776,9e-05,18.65061]
[1776550765007,39.16,75689.11,0.0,-0.82778,9e-05,18.64963]
[1776550765106,39.16,75689.11,0.0,-0.82778,9e-05,18.64956]
[1776550765191,39.16,75689.11,0.0,-0.82778,9e-05,18.64956]
[1776550770499,39.16,75689.11,0.0,-0.82778,9e-05,18.64906]
[1776550774268,39.16,75688.19,0.0,-0.8279,9e-05,18.63922]
[1776550774450,39.16,75688.19,0.0,-0.8279,9e-05,18.63922]
[1776550779562,39.16,75691.0,0.0,-0.82765,9e-05,18.65663]
[1776550780639,39.16,75691.0,0.0,-0.82765,9e-05,18.65663]
[1776550780701,39.16,75691.0,0.0,-0.82765,9e-05,18.65663]
[1776550780740,39.16,75691.0,0.0,-0.82766,9e-05,18.65651]
[1776550790639,39.15,75690.93,0.0,-0.82768,9e-05,18.65483]
[1776550791796,39.15,75690.93,0.0,-0.82768,9e-05,18.65483]
[1776550791947,39.15,75690.93,0.0,-0.82768,9e-05,18.65483]
[1776550802722,39.15,75690.75,0.0,-0.82772,9e-05,18.65214]
[1776550808765,39.15,75689.16,0.0,-0.82787,9e-05,18.64129]
[1776550809889,39.15,75689.16,0.0,-0.82787,9e-05,18.64129]
[1776550809942,39.15,75689.16,0.0,-0.82787,9e-05,18.64129]
[1776550811355,39.15,75685.66,0.0,-0.82818,9e-05,18.61871]
[1776550811443,39.15,75685.66,0.0,-0.82818,9e-05,18.61871]
[1776550811538,39.15,75685.66,0.0,-0.82818,9e-05,18.61865]
[1776550816821,39.15,75685.76,0.0,-0.82818,9e-05,18.61895]
[1776550819681,39.15,75685.76,0.0,-0.82818,9e-05,18.6188]
[1776550819700,39.15,75685.76,0.0,-0.82818,9e-05,18.6188]
[1776550828907,39.14,75685.76,0.0,-0.82819,9e-05,18.61801]
[1776550836951,39.14,75685.76,0.0,-0.82819,9e-05,18.61801]
[1776550837186,39.14,75685.76,0.0,-0.82819,9e-05,18.61801]
[1776550838666,39.14,75685.73,0.0,-0.82823,9e-05,18.61331]
[1776550838698,39.14,75685.73,0.0,-0.82823,9e-05,18.61331]
[1776550838977,39.14,75685.19,0.0,-0.82828,9e-05,18.60975]
[1776550846029,39.14,75688.56,0.0,-0.82799,9e-05,18.63075]
[1776550846271,39.14,75688.56,0.0,-0.82799,9e-05,18.63075]
[1776550846440,39.14,75688.56,0.0,-0.82799,9e-05,18.63075]
[1776550852074,39.14,75691.67,0.0,-0.82773,9e-05,18.64987]
[1776550852948,39.14,75691.67,0.0,-0.82773,9e-05,18.64987]
[1776550853189,39.14,75691.67,0.0,-0.82773,9e-05,18.64987]
[1776550853081,39.14,75695.99,0.0,-0.82734,9e-05,18.67743]
[1776550853644,39.14,75695.99,0.0,-0.82734,9e-05,18.67743]
[1776550853700,39.14,75695.99,0.0,-0.82734,9e-05,18.67743]
[1776550854089,39.14,75698.43,0.0,-0.82713,9e-05,18.69291]
[1776550860131,39.14,75699.56,0.0,-0.82704,9e-05,18.69911]
[1776550863834,39.14,75700.1,0.0,-0.827,9e-05,18.7021]
[1776550863937,39.14,75700.1,0.0,-0.827,9e-05,18.7021]
[1776550878975,39.13,75700.44,0.0,-0.82698,9e-05,18.70366]
[1776550879196,39.13,75700.44,0.0,-0.82698,9e-05,18.70366]
[1776550880431,39.13,75700.44,0.0,-0.827,9e-05,18.70237]
[1776550880697,39.13,75700.44,0.0,-0.827,9e-05,18.70237]
[1776550880777,39.13,75700.44,0.0,-0.827,9e-05,18.70213]
[1776550888327,39.13,75700.44,0.0,-0.82701,9e-05,18.70128]
[1776550890135,39.13,75700.44,0.0,-0.82701,9e-05,18.70128]
[1776550890191,39.13,75700.44,0.0,-0.82701,9e-05,18.70128]
[1776550890341,39.13,75705.33,0.0,-0.82658,9e-05,18.73237]
[1776550903432,39.12,75704.52,0.0,-0.8267,9e-05,18.72175]
[1776550904414,39.12,75704.52,0.0,-0.8267,9e-05,18.72175]
[1776550906282,39.12,75704.52,0.0,-0.82671,9e-05,18.72147]
[1776550906447,39.12,75704.52,0.0,-0.82671,9e-05,18.72147]
[1776550906538,39.12,75704.52,0.0,-0.82671,9e-05,18.72119]
[1776550921558,39.12,75704.52,0.0,-0.82674,9e-05,18.71905]
[1776550931629,39.11,75704.52,0.0,-0.82676,9e-05,18.71761]
[1776550941699,39.11,75711.98,0.0,-0.82611,9e-05,18.764]
[1776550942706,39.11,75717.36,0.0,-0.82563,9e-05,18.79831]
[1776550948748,39.11,75721.08,0.0,-0.82532,9e-05,18.82086]
[1776550949755,39.11,75726.1,0.0,-0.82487,9e-05,18.85281]
[1776550951185,39.11,75726.1,0.0,-0.82487,9e-05,18.85281]
[1776550951286,39.11,75726.1,0.0,-0.8249,9e-05,18.84888]
[1776550951440,39.11,75726.1,0.0,-0.8249,9e-05,18.84888]
[1776550955797,39.1,75721.47,0.0,-0.82533,9e-05,18.81799]
[1776550956483,39.1,75721.47,0.0,-0.82533,9e-05,18.81799]
[1776550957444,39.1,75719.68,0.0,-0.8255,9e-05,18.80635]
[1776550961440,39.1,75719.21,0.0,-0.82555,9e-05,18.80289]
[1776550966874,39.1,75718.32,0.0,-0.82564,9e-05,18.79626]
[1776550969220,39.1,75718.32,0.0,-0.82564,9e-05,18.79626]
[1776550969295,39.1,75718.29,0.0,-0.82564,9e-05,18.79582]
[1776550969438,39.1,75718.29,0.0,-0.82564,9e-05,18.79582]
[1776550975937,39.1,75718.26,0.0,-0.82566,9e-05,18.79481]
[1776550979225,39.1,75718.36,0.0,-0.82565,9e-05,18.79523]
[1776550979446,39.1,75718.22,0.0,-0.82567,9e-05,18.79422]
[1776550985000,39.1,75717.93,0.0,-0.8257,9e-05,18.79173]
[1776550991042,39.09,75717.46,0.0,-0.82575,9e-05,18.78812]
[1776550997084,39.09,75717.53,0.0,-0.82576,9e-05,18.788]
[1776551003034,39.09,75717.53,0.0,-0.82576,9e-05,18.78772]
[1776551008161,39.09,75721.47,0.0,-0.82542,9e-05,18.81224]
[1776551010719,39.09,75721.45,0.0,-0.82542,9e-05,18.81193]
[1776551010946,39.09,75721.45,0.0,-0.82542,9e-05,18.81193]
[1776551011182,39.09,75722.1,0.0,-0.82539,9e-05,18.81234]
[1776551012372,39.09,75722.1,0.0,-0.82539,9e-05,18.81234]
[1776551012438,39.09,75721.94,0.0,-0.82541,9e-05,18.81122]
[1776551017224,39.09,75726.39,0.0,-0.82501,9e-05,18.83926]
[1776551026287,39.09,75723.03,0.0,-0.82533,9e-05,18.81669]
[1776551027294,39.09,75718.79,0.0,-0.82571,9e-05,18.78943]
[1776551028328,39.09,75706.89,0.0,-0.82678,9e-05,18.71295]
[1776551029335,39.09,75706.19,0.0,-0.82685,9e-05,18.70842]
[1776551030625,39.09,75706.03,0.0,-0.82686,9e-05,18.70736]
[1776551030694,39.09,75706.03,0.0,-0.82686,9e-05,18.70736]
[1776551031244,39.09,75706.03,0.0,-0.82686,9e-05,18.70736]
[1776551031349,39.09,75705.96,0.0,-0.82687,9e-05,18.70687]
[1776551031441,39.09,75705.96,0.0,-0.82687,9e-05,18.70687]
[1776551038397,39.09,75705.71,0.0,-0.82689,9e-05,18.70501]
[1776551040287,39.09,75705.71,0.0,-0.82689,9e-05,18.70501]
[1776551040295,39.09,75705.64,0.0,-0.8269,9e-05,18.70455]
[1776551040438,39.09,75705.64,0.0,-0.8269,9e-05,18.70455]
[1776551041389,39.09,75705.64,0.0,-0.8269,9e-05,18.70455]
[1776551041440,39.08,75705.3,0.0,-0.82693,9e-05,18.70231]
[1776551047461,39.08,75708.03,0.0,-0.82669,9e-05,18.71946]
[1776551048468,39.08,75712.69,0.0,-0.82627,9e-05,18.74936]
[1776551049682,39.08,75712.69,0.0,-0.82627,9e-05,18.74936]
[1776551049950,39.08,75712.69,0.0,-0.82627,9e-05,18.74936]
[1776551050210,39.08,75712.69,0.0,-0.82627,9e-05,18.74936]
[1776551050311,39.08,75713.36,0.0,-0.82622,9e-05,18.75358]
[1776551050447,39.08,75713.36,0.0,-0.82622,9e-05,18.75358]
[1776551051489,39.08,75718.71,0.0,-0.82574,9e-05,18.78783]
[1776551053108,39.08,75718.71,0.0,-0.82574,9e-05,18.78783]
[1776551053198,39.08,75718.71,0.0,-0.82574,9e-05,18.78783]
[1776551053257,39.08,75724.36,0.0,-0.82522,9e-05,18.82415]
[1776551057539,39.08,75725.01,0.0,-0.82517,9e-05,18.82825]
[1776551057693,39.08,75725.01,0.0,-0.82517,9e-05,18.82825]
[1776551063884,39.08,75728.46,0.0,-0.82486,9e-05,18.85016]
[1776551063946,39.08,75728.46,0.0,-0.82486,9e-05,18.85016]
[1776551064397,39.08,75728.46,0.0,-0.82486,9e-05,18.85016]
[1776551064415,39.08,75728.49,0.0,-0.82486,9e-05,18.85028]
[1776551064443,39.08,75728.49,0.0,-0.82486,9e-05,18.85028]
[1776551069614,39.08,75728.46,0.0,-0.82486,9e-05,18.84997]
[1776551072358,39.08,75728.66,0.0,-0.82484,9e-05,18.85122]
[1776551072408,39.08,75729.8,0.0,-0.82477,9e-05,18.85484]
[1776551072443,39.08,75729.8,0.0,-0.82477,9e-05,18.85484]
[1776551072759,39.08,75729.8,0.0,-0.82477,9e-05,18.85484]
[1776551072943,39.08,75729.8,0.0,-0.82477,9e-05,18.85484]
[1776551080695,39.08,75731.01,0.0,-0.82466,9e-05,18.86245]
[1776551085730,39.08,75730.9,0.0,-0.82467,9e-05,18.86168]
[1776551088199,39.08,75731.51,0.0,-0.82462,9e-05,18.86559]
[1776551088441,39.08,75731.51,0.0,-0.82462,9e-05,18.86559]
[1776551088238,39.08,75731.51,0.0,-0.82462,9e-05,18.86558]
[1776551088608,39.08,75731.51,0.0,-0.82462,9e-05,18.86558]
[1776551088702,39.08,75731.51,0.0,-0.82462,9e-05,18.86558]
[1776551088750,39.08,75731.85,0.0,-0.82459,9e-05,18.86775]
[1776551094793,39.08,75732.61,0.0,-0.82452,9e-05,18.87259]
[1776551099460,39.08,75733.08,0.0,-0.82448,9e-05,18.87559]
[1776551099696,39.08,75733.95,0.0,-0.8244,9e-05,18.88116]
[1776551099988,39.08,75733.95,0.0,-0.8244,9e-05,18.88116]
[1776551100214,39.08,75733.95,0.0,-0.8244,9e-05,18.88116]
[1776551100300,39.08,75733.92,0.0,-0.8244,9e-05,18.88095]
[1776551101842,39.08,75738.63,0.0,-0.82397,9e-05,18.91109]
[1776551106877,39.08,75739.03,0.0,-0.82394,9e-05,18.91333]
[1776551107470,39.08,75739.03,0.0,-0.82394,9e-05,18.91333]
[1776551107696,39.08,75739.03,0.0,-0.82394,9e-05,18.91333]
[1776551108009,39.08,75739.03,0.0,-0.82394,9e-05,18.91333]
[1776551108199,39.08,75739.03,0.0,-0.82394,9e-05,18.91333]
[1776551108300,39.08,75739.03,0.0,-0.82394,9e-05,18.91325]
[1776551113926,39.08,75737.76,0.0,-0.82406,9e-05,18.90473]
[1776551118961,39.08,75738.09,0.0,-0.82404,9e-05,18.90647]
[1776551123996,39.08,75738.28,0.0,-0.82403,9e-05,18.90728]
[1776551129031,39.08,75738.2,0.0,-0.82404,9e-05,18.90634]
[1776551130342,39.08,75738.2,0.0,-0.82404,9e-05,18.90634]
[1776551130442,39.08,75738.2,0.0,-0.82404,9e-05,18.90634]
[1776551130443,39.08,75738.17,0.0,-0.82405,9e-05,18.90606]
[1776551131012,39.08,75738.17,0.0,-0.82405,9e-05,18.90606]
[1776551131206,39.08,75738.17,0.0,-0.82405,9e-05,18.90606]
[1776551138094,39.08,75737.92,0.0,-0.8241,9e-05,18.9001]
[1776551145142,39.07,75737.83,0.0,-0.82412,9e-05,18.89893]
[1776551150178,39.07,75737.69,0.0,-0.82414,9e-05,18.8976]
[1776551159241,39.07,75738.12,0.0,-0.82411,9e-05,18.89957]
[1776551166290,39.07,75738.06,0.0,-0.82413,9e-05,18.89855]
[1776551171324,39.07,75738.11,0.0,-0.82413,9e-05,18.89842]
[1776551176360,39.07,75737.93,0.0,-0.82415,9e-05,18.89681]
[1776551182403,39.07,75738.0,0.0,-0.82415,9e-05,18.89672]
[1776551187438,39.07,75738.0,0.0,-0.82416,9e-05,18.89625]
[1776551197508,39.06,75738.0,0.0,-0.8242,9e-05,18.89164]
[1776551204557,39.06,75737.96,0.0,-0.82421,9e-05,18.89092]
[1776551210599,39.06,75737.92,0.0,-0.82422,9e-05,18.89036]
[1776551218655,39.06,75738.01,0.0,-0.82422,9e-05,18.89066]
[1776551224698,39.06,75737.97,0.0,-0.82422,9e-05,18.89]
[1776551230740,39.06,75737.92,0.0,-0.82424,9e-05,18.88921]
[1776551235775,39.06,75738.01,0.0,-0.82423,9e-05,18.88935]
[1776551245845,39.06,75738.01,0.0,-0.82425,9e-05,18.8883]
[1776551246852,39.06,75733.64,0.0,-0.82465,9e-05,18.86015]
[1776551249602,39.06,75732.39,0.0,-0.82476,9e-05,18.85206]
[1776551249700,39.06,75733.73,0.0,-0.82464,9e-05,18.86059]
[1776551250515,39.06,75733.73,0.0,-0.82464,9e-05,18.86059]
[1776551250616,39.05,75733.42,0.0,-0.82467,9e-05,18.85852]
[1776551250698,39.05,75733.42,0.0,-0.82467,9e-05,18.85852]
[1776551258937,39.05,75732.85,0.0,-0.82476,9e-05,18.85047]
[1776551260266,39.05,75732.85,0.0,-0.82476,9e-05,18.85047]
[1776551260438,39.05,75732.85,0.0,-0.82476,9e-05,18.85047]
[1776551260538,39.05,75732.85,0.0,-0.82476,9e-05,18.8504]
[1776551261042,39.05,75732.85,0.0,-0.82476,9e-05,18.8504]
[1776551261202,39.05,75732.85,0.0,-0.82476,9e-05,18.8504]
[1776551262965,39.05,75736.94,0.0,-0.82439,9e-05,18.87642]
[1776551264563,39.05,75736.94,0.0,-0.82439,9e-05,18.87642]
[1776551263972,39.05,75741.38,0.0,-0.82399,9e-05,18.9048]
[1776551264697,39.05,75741.38,0.0,-0.82399,9e-05,18.9048]
[1776551265526,39.05,75741.38,0.0,-0.82399,9e-05,18.9048]
[1776551265627,39.05,75740.69,0.0,-0.82406,9e-05,18.90024]
[1776551265696,39.05,75740.69,0.0,-0.82406,9e-05,18.90024]
[1776551265986,39.05,75740.29,0.0,-0.82409,9e-05,18.89753]
[1776551269731,39.05,75741.36,0.0,-0.824,9e-05,18.90398]
[1776551269940,39.05,75741.36,0.0,-0.824,9e-05,18.90398]
[1776551275050,39.05,75742.53,0.0,-0.82391,9e-05,18.91056]
[1776551280085,39.05,75743.48,0.0,-0.82384,9e-05,18.91586]
[1776551281958,39.05,75744.91,0.0,-0.82371,9e-05,18.92487]
[1776551282195,39.05,75744.91,0.0,-0.82371,9e-05,18.92487]
[1776551282520,39.05,75743.85,0.0,-0.82381,9e-05,18.91789]
[1776551282737,39.05,75743.85,0.0,-0.82381,9e-05,18.91789]
[1776551282947,39.05,75743.85,0.0,-0.82381,9e-05,18.91789]
[1776551293176,39.04,75742.51,0.0,-0.82394,9e-05,18.90847]
[1776551293873,39.04,75742.51,0.0,-0.82394,9e-05,18.90847]
[1776551293941,39.04,75742.51,0.0,-0.82394,9e-05,18.90847]
[1776551294535,39.04,75742.51,0.0,-0.82394,9e-05,18.90847]
[1776551294636,39.04,75742.51,0.0,-0.82394,9e-05,18.90841]
[1776551294702,39.04,75742.51,0.0,-0.82394,9e-05,18.90841]
[1776551307274,39.04,75742.45,0.0,-0.82396,9e-05,18.90718]
[1776551312309,39.04,75742.42,0.0,-0.82399,9e-05,18.90299]
[1776551316628,39.04,75742.42,0.0,-0.82399,9e-05,18.90299]
[1776551316337,39.04,75738.38,0.0,-0.82437,9e-05,18.87645]
[1776551316693,39.04,75738.38,0.0,-0.82437,9e-05,18.87645]
[1776551317344,39.04,75738.24,0.0,-0.82438,9e-05,18.87544]
[1776551317754,39.04,75738.24,0.0,-0.82438,9e-05,18.87544]
[1776551317942,39.04,75738.24,0.0,-0.82438,9e-05,18.87544]
[1776551323387,39.04,75737.27,0.0,-0.82449,9e-05,18.86817]
[1776551327380,39.04,75740.84,0.0,-0.82417,9e-05,18.89056]
[1776551327445,39.04,75740.84,0.0,-0.82417,9e-05,18.89056]
[1776551327482,39.04,75748.54,0.0,-0.82347,9e-05,18.93989]
[1776551328538,39.04,75748.54,0.0,-0.82347,9e-05,18.93989]
[1776551328698,39.04,75748.54,0.0,-0.82347,9e-05,18.93989]
[1776551334464,39.03,75749.69,0.0,-0.82338,9e-05,18.94622]
[1776551336389,39.03,75749.65,0.0,-0.82339,9e-05,18.94588]
[1776551336444,39.03,75749.65,0.0,-0.82339,9e-05,18.94588]
[1776551339093,39.03,75747.98,0.0,-0.82354,9e-05,18.93489]
[1776551339197,39.03,75747.98,0.0,-0.82354,9e-05,18.93489]
[1776551339500,39.03,75745.24,0.0,-0.82379,9e-05,18.91723]
[1776551345542,39.03,75745.26,0.0,-0.8238,9e-05,18.91701]
[1776551346662,39.03,75745.26,0.0,-0.8238,9e-05,18.91701]
[1776551346697,39.03,75745.26,0.0,-0.8238,9e-05,18.91701]
[1776551356619,39.03,75747.26,0.0,-0.82363,9e-05,18.92905]
[1776551356845,39.03,75747.26,0.0,-0.82363,9e-05,18.92905]
[1776551356936,39.03,75747.26,0.0,-0.82363,9e-05,18.92905]
[1776551357626,39.03,75747.37,0.0,-0.82362,9e-05,18.92967]
[1776551358049,39.03,75747.37,0.0,-0.82362,9e-05,18.92967]
[1776551358198,39.03,75747.37,0.0,-0.82362,9e-05,18.92967]
[1776551363668,39.03,75747.12,0.0,-0.82365,9e-05,18.92752]
[1776551364103,39.03,75747.12,0.0,-0.82365,9e-05,18.92752]
[1776551365131,39.03,75747.18,0.0,-0.82365,9e-05,18.92781]
[1776551365201,39.03,75747.18,0.0,-0.82365,9e-05,18.92781]
[1776551370717,39.03,75746.08,0.0,-0.82375,9e-05,18.92016]
[1776551371094,39.03,75746.08,0.0,-0.82375,9e-05,18.92016]
[1776551371192,39.03,75746.08,0.0,-0.82375,9e-05,18.92016]
[1776551377766,39.03,75745.79,0.0,-0.82382,9e-05,18.91396]
[1776551381902,39.02,75745.69,0.0,-0.82383,9e-05,18.91289]
[1776551381944,39.02,75745.69,0.0,-0.82383,9e-05,18.91289]
[1776551387836,39.02,75744.2,0.0,-0.82398,9e-05,18.90213]
[1776551393286,39.02,75744.34,0.0,-0.82398,9e-05,18.90217]
[1776551393446,39.02,75744.34,0.0,-0.82398,9e-05,18.90217]
[1776551393878,39.02,75751.48,0.0,-0.82334,9e-05,18.94757]
[1776551398913,39.02,75751.69,0.0,-0.82333,9e-05,18.94814]
[1776551403955,39.02,75751.84,0.0,-0.82333,9e-05,18.94841]
[1776551408990,39.01,75752.27,0.0,-0.8233,9e-05,18.95033]
[1776551411825,39.01,75752.44,0.0,-0.82329,9e-05,18.95127]
[1776551411936,39.01,75752.44,0.0,-0.82329,9e-05,18.95127]
[1776551412012,39.01,75754.03,0.0,-0.82315,9e-05,18.96119]
[1776551412986,39.01,75754.03,0.0,-0.82315,9e-05,18.96119]
[1776551413203,39.01,75754.03,0.0,-0.82315,9e-05,18.96119]
[1776551418786,39.01,75755.73,0.0,-0.82301,9e-05,18.9713]
[1776551418939,39.01,75756.41,0.0,-0.82295,9e-05,18.9755]
[1776551424625,39.01,75755.93,0.0,-0.823,9e-05,18.97155]
[1776551425197,39.01,75755.99,0.0,-0.823,9e-05,18.97176]
[1776551425447,39.01,75755.99,0.0,-0.823,9e-05,18.97176]
[1776551425545,39.01,75756.11,0.0,-0.82299,9e-05,18.97236]
[1776551432152,39.0,75755.96,0.0,-0.82305,9e-05,18.9665]
[1776551437187,39.0,75756.11,0.0,-0.82305,9e-05,18.9666]
[1776551442222,39.0,75756.38,0.0,-0.82304,9e-05,18.96747]
[1776551450278,39.0,75756.62,0.0,-0.82304,9e-05,18.96762]
[1776551453129,39.0,75756.8,0.0,-0.82303,9e-05,18.96841]
[1776551453203,39.0,75756.8,0.0,-0.82303,9e-05,18.96841]
[1776551454542,39.0,75756.8,0.0,-0.82303,9e-05,18.96824]
[1776551454688,39.0,75756.8,0.0,-0.82303,9e-05,18.96824]
[1776551454789,39.0,75756.56,0.0,-0.82305,9e-05,18.96653]
[1776551458064,38.99,75756.52,0.0,-0.82306,9e-05,18.96576]
[1776551458201,38.99,75756.52,0.0,-0.82306,9e-05,18.96576]
[1776551458337,38.99,75763.21,0.0,-0.82246,9e-05,19.00855]
[1776551462125,38.99,75765.26,0.0,-0.82228,9e-05,19.02103]
[1776551462203,38.99,75765.26,0.0,-0.82228,9e-05,19.02103]
[1776551462366,38.99,75766.18,0.0,-0.8222,9e-05,19.0267]
[1776551464076,38.99,75765.8,0.0,-0.82224,9e-05,19.02402]
[1776551464202,38.99,75765.8,0.0,-0.82224,9e-05,19.02402]
[1776551469253,38.99,75765.58,0.0,-0.82227,9e-05,19.02143]
[1776551469441,38.99,75765.58,0.0,-0.82227,9e-05,19.02143]
[1776551469541,38.99,75765.65,0.0,-0.82227,9e-05,19.02166]
[1776551471192,38.99,75765.89,0.0,-0.82225,9e-05,19.02297]
[1776551471447,38.99,75765.89,0.0,-0.82225,9e-05,19.02297]
[1776551476312,38.98,75771.28,0.0,-0.82178,9e-05,19.05633]
[1776551476444,38.98,75771.28,0.0,-0.82178,9e-05,19.05633]
[1776551476464,38.98,75771.58,0.0,-0.82175,9e-05,19.05799]
[1776551478052,38.98,75771.27,0.0,-0.82179,9e-05,19.05573]
[1776551478193,38.98,75771.27,0.0,-0.82179,9e-05,19.05573]
[1776551482241,38.98,75773.96,0.0,-0.82156,9e-05,19.0719]
[1776551482437,38.98,75773.96,0.0,-0.82156,9e-05,19.0719]
[1776551482506,38.98,75774.0,0.0,-0.82156,9e-05,19.07187]
[1776551483980,38.98,75774.41,0.0,-0.82152,9e-05,19.07421]
[1776551484197,38.98,75774.41,0.0,-0.82152,9e-05,19.07421]
[1776551490562,38.97,75774.98,0.0,-0.8215,9e-05,19.07574]
[1776551492875,38.97,75775.19,0.0,-0.82152,9e-05,19.07283]
[1776551492939,38.97,75775.19,0.0,-0.82152,9e-05,19.07283]
[1776551494935,38.97,75775.33,0.0,-0.82151,9e-05,19.07346]
[1776551495190,38.97,75775.33,0.0,-0.82151,9e-05,19.07346]
[1776551495597,38.97,75775.35,0.0,-0.82152,9e-05,19.07304]
[1776551499834,38.97,75775.67,0.0,-0.8215,9e-05,19.07426]
[1776551499942,38.97,75773.54,0.0,-0.8217,9e-05,19.0603]
[1776551505667,38.97,75772.51,0.0,-0.82182,9e-05,19.05211]
[1776551506349,38.97,75772.51,0.0,-0.82182,9e-05,19.05211]
[1776551506440,38.97,75772.51,0.0,-0.82182,9e-05,19.05211]
[1776551507687,38.96,75780.21,0.0,-0.82112,9e-05,19.1009]
[1776551508690,38.96,75795.37,0.0,-0.81973,9e-05,19.19786]
[1776551509697,38.96,75794.8,0.0,-0.81979,9e-05,19.19374]
[1776551511354,38.96,75791.93,0.0,-0.82006,9e-05,19.17486]
[1776551511698,38.96,75791.93,0.0,-0.82006,9e-05,19.17486]
[1776551516079,38.96,75793.84,0.0,-0.81992,9e-05,19.1851]
[1776551516191,38.96,75793.84,0.0,-0.81992,9e-05,19.1851]
[1776551516292,38.96,75793.84,0.0,-0.81992,9e-05,19.1847]
[1776551521781,38.95,75793.54,0.0,-0.81998,9e-05,19.18081]
[1776551527823,38.95,75796.34,0.0,-0.81975,9e-05,19.19652]
[1776551533865,38.94,75797.18,0.0,-0.81971,9e-05,19.19955]
[1776551538901,38.94,75798.04,0.0,-0.81966,9e-05,19.20327]
[1776551543936,38.93,75798.53,0.0,-0.81964,9e-05,19.20463]
[1776551548971,38.93,75798.69,0.0,-0.81965,9e-05,19.20389]
[1776551552999,38.92,75804.14,0.0,-0.8192,9e-05,19.23379]
[1776551555014,38.92,75808.85,0.0,-0.81877,9e-05,19.26328]
[1776551556021,38.92,75813.83,0.0,-0.81832,9e-05,19.29487]
[1776551558034,38.92,75815.15,0.0,-0.81821,9e-05,19.30251]
[1776551563807,38.91,75819.55,0.0,-0.81783,9e-05,19.32873]
[1776551565449,38.91,75819.19,0.0,-0.81787,9e-05,19.3256]
[1776551571127,38.91,75820.59,0.0,-0.81778,9e-05,19.33232]
[1776551576957,38.9,75820.22,0.0,-0.81783,9e-05,19.32864]
[1776551577103,38.9,75818.19,0.0,-0.81803,9e-05,19.31496]
[1776551577194,38.9,75818.19,0.0,-0.81803,9e-05,19.31496]
[1776551577296,38.9,75816.59,0.0,-0.81818,9e-05,19.30438]
[1776551583211,38.9,75815.95,0.0,-0.81827,9e-05,19.29836]
[1776551589256,38.89,75814.97,0.0,-0.81839,9e-05,19.2901]
[1776551598319,38.89,75816.31,0.0,-0.81831,9e-05,19.29592]
[1776551602534,38.88,75818.76,0.0,-0.8181,9e-05,19.31064]
[1776551602695,38.88,75818.76,0.0,-0.8181,9e-05,19.31064]
[1776551603225,38.88,75818.76,0.0,-0.8181,9e-05,19.31029]
[1776551603439,38.88,75818.76,0.0,-0.8181,9e-05,19.31029]
[1776551603540,38.88,75819.11,0.0,-0.81807,9e-05,19.3122]
[1776551609395,38.88,75819.3,0.0,-0.81809,9e-05,19.31133]
[1776551614431,38.87,75819.65,0.0,-0.81811,9e-05,19.3082]
[1776551616439,38.87,75819.76,0.0,-0.8181,9e-05,19.30857]
[1776551616695,38.87,75819.76,0.0,-0.8181,9e-05,19.30857]
[1776551622487,38.87,75819.33,0.0,-0.81818,9e-05,19.30348]
[1776551628529,38.86,75819.58,0.0,-0.81818,9e-05,19.30314]
[1776551631118,38.86,75821.47,0.0,-0.81802,9e-05,19.31464]
[1776551631195,38.86,75821.47,0.0,-0.81802,9e-05,19.31464]
[1776551631491,38.86,75821.47,0.0,-0.81802,9e-05,19.31464]
[1776551631693,38.86,75821.47,0.0,-0.81802,9e-05,19.31464]
[1776551631745,38.86,75821.82,0.0,-0.81799,9e-05,19.31655]
[1776551635578,38.86,75827.82,0.0,-0.81745,9e-05,19.35389]
[1776551636834,38.86,75827.82,0.0,-0.81745,9e-05,19.35389]
[1776551636946,38.86,75827.82,0.0,-0.81745,9e-05,19.35389]
[1776551642627,38.85,75827.91,0.0,-0.81748,9e-05,19.35203]
[1776551645841,38.85,75828.28,0.0,-0.81745,9e-05,19.35372]
[1776551645943,38.85,75828.28,0.0,-0.81745,9e-05,19.35372]
[1776551646062,38.85,75828.31,0.0,-0.81746,9e-05,19.35356]
[1776551646197,38.85,75828.31,0.0,-0.81746,9e-05,19.35356]
[1776551646663,38.85,75828.27,0.0,-0.81747,9e-05,19.35296]
[1776551651691,38.84,75828.29,0.0,-0.81749,9e-05,19.35135]
[1776551656726,38.84,75825.54,0.0,-0.81777,9e-05,19.33196]
[1776551657733,38.84,75820.87,0.0,-0.81821,9e-05,19.30161]
[1776551658344,38.84,75820.87,0.0,-0.81821,9e-05,19.30161]
[1776551658450,38.84,75820.87,0.0,-0.81821,9e-05,19.30161]
[1776551664782,38.84,75820.84,0.0,-0.81824,9e-05,19.29947]
[1776551669817,38.83,75821.02,0.0,-0.81825,9e-05,19.29922]
[1776551671898,38.83,75821.02,0.0,-0.81825,9e-05,19.29922]
[1776551671946,38.83,75821.02,0.0,-0.81825,9e-05,19.29922]
[1776551672176,38.83,75821.01,0.0,-0.81828,9e-05,19.29492]
[1776551672195,38.83,75821.01,0.0,-0.81828,9e-05,19.29492]
[1776551672838,38.83,75823.18,0.0,-0.81808,9e-05,19.30859]
[1776551677873,38.83,75826.52,0.0,-0.8178,9e-05,19.32859]
[1776551678422,38.83,75826.52,0.0,-0.8178,9e-05,19.32859]
[1776551678440,38.83,75826.52,0.0,-0.8178,9e-05,19.32859]
[1776551683915,38.83,75826.59,0.0,-0.81779,9e-05,19.32933]
[1776551684312,38.83,75826.59,0.0,-0.81779,9e-05,19.32933]
[1776551684447,38.83,75826.59,0.0,-0.81779,9e-05,19.32933]
[1776551684589,38.83,75826.59,0.0,-0.81779,9e-05,19.32933]
[1776551684694,38.83,75826.59,0.0,-0.81779,9e-05,19.32933]
[1776551684922,38.83,75826.67,0.0,-0.81778,9e-05,19.32996]
[1776551689957,38.83,75826.83,0.0,-0.81775,9e-05,19.3316]
[1776551692873,38.83,75827.18,0.0,-0.81772,9e-05,19.33397]
[1776551692945,38.83,75827.18,0.0,-0.81772,9e-05,19.33397]
[1776551697451,38.83,75828.42,0.0,-0.81761,9e-05,19.34115]
[1776551697696,38.83,75828.42,0.0,-0.81761,9e-05,19.34115]
[1776551697860,38.83,75828.42,0.0,-0.81761,9e-05,19.34115]
[1776551697939,38.83,75828.42,0.0,-0.81761,9e-05,19.34115]
[1776551698013,38.83,75830.46,0.0,-0.81743,9e-05,19.35409]
[1776551703048,38.82,75834.88,0.0,-0.81703,9e-05,19.38171]
[1776551706962,38.82,75834.74,0.0,-0.81704,9e-05,19.38072]
[1776551707076,38.82,75843.69,0.0,-0.8162,9e-05,19.43822]
[1776551708083,38.83,75849.66,0.0,-0.81564,9e-05,19.47696]
[1776551710772,38.83,75850.59,0.0,-0.81554,9e-05,19.48351]
[1776551711104,38.83,75845.99,0.0,-0.81597,9e-05,19.45424]
[1776551716139,38.83,75846.04,0.0,-0.81594,9e-05,19.45622]
[1776551718153,38.83,75839.62,0.0,-0.81653,9e-05,19.41553]
[1776551720167,38.83,75833.62,0.0,-0.81709,9e-05,19.37734]
[1776551721174,38.83,75824.91,0.0,-0.8179,9e-05,19.32159]
[1776551723188,38.84,75820.22,0.0,-0.81832,9e-05,19.29203]
[1776551725338,38.84,75822.99,0.0,-0.81806,9e-05,19.31034]
[1776551725453,38.84,75822.99,0.0,-0.81806,9e-05,19.31034]
[1776551726312,38.84,75823.62,0.0,-0.81798,9e-05,19.31536]
[1776551726449,38.84,75823.62,0.0,-0.81798,9e-05,19.31536]
[1776551726550,38.84,75822.34,0.0,-0.8181,9e-05,19.30759]
[1776551732251,38.85,75821.94,0.0,-0.81812,9e-05,19.30371]
[1776551738077,38.85,75821.93,0.0,-0.8181,9e-05,19.30554]
[1776551738195,38.85,75821.93,0.0,-0.8181,9e-05,19.30554]
[1776551744335,38.86,75822.23,0.0,-0.81801,9e-05,19.31167]
[1776551749371,38.87,75820.04,0.0,-0.81817,9e-05,19.29989]
[1776551750387,38.87,75820.04,0.0,-0.81817,9e-05,19.29989]
[1776551750444,38.87,75820.04,0.0,-0.81817,9e-05,19.29989]
[1776551750539,38.87,75826.01,0.0,-0.81761,9e-05,19.33871]
[1776551751986,38.87,75826.01,0.0,-0.81761,9e-05,19.33871]
[1776551752037,38.87,75826.21,0.0,-0.81759,9e-05,19.34041]
[1776551752195,38.87,75826.21,0.0,-0.81759,9e-05,19.34041]
[1776551757431,38.87,75826.11,0.0,-0.81756,9e-05,19.3422]
[1776551770523,38.89,75826.14,0.0,-0.81748,9e-05,19.34763]
[1776551776565,38.89,75825.79,0.0,-0.81747,9e-05,19.34775]
[1776551778745,38.89,75825.79,0.0,-0.81747,9e-05,19.34775]
[1776551778946,38.89,75825.79,0.0,-0.81747,9e-05,19.34775]
[1776551784621,38.9,75825.61,0.0,-0.81744,9e-05,19.34974]
[1776551787830,38.9,75825.41,0.0,-0.81745,9e-05,19.34924]
[1776551787941,38.9,75825.41,0.0,-0.81745,9e-05,19.34924]
[1776551788964,38.9,75824.5,0.0,-0.81753,9e-05,19.34379]
[1776551789065,38.9,75824.0,0.0,-0.81757,9e-05,19.34098]
[1776551789194,38.9,75824.0,0.0,-0.81757,9e-05,19.34098]
[1776551793684,38.91,75828.38,0.0,-0.81716,9e-05,19.3674]
[1776551794690,38.91,75838.58,0.0,-0.8162,9e-05,19.43329]
[1776551795860,38.91,75838.58,0.0,-0.8162,9e-05,19.43329]
[1776551795952,38.91,75838.58,0.0,-0.8162,9e-05,19.43329]
[1776551795965,38.91,75838.55,0.0,-0.8162,9e-05,19.43347]
[1776551800733,38.91,75833.75,0.0,-0.81661,9e-05,19.40514]
[1776551802133,38.91,75833.75,0.0,-0.81661,9e-05,19.40514]
[1776551802140,38.92,75829.26,0.0,-0.81702,9e-05,19.37691]
[1776551802198,38.92,75829.26,0.0,-0.81702,9e-05,19.37691]
[1776551803273,38.92,75829.15,0.0,-0.81702,9e-05,19.37681]
[1776551803442,38.92,75829.15,0.0,-0.81702,9e-05,19.37681]
[1776551803754,38.92,75829.12,0.0,-0.81701,9e-05,19.37723]
[1776551804693,38.92,75829.12,0.0,-0.81701,9e-05,19.37723]
[1776551809796,38.92,75829.32,0.0,-0.81696,9e-05,19.38049]
[1776551810803,38.92,75839.21,0.0,-0.81604,9e-05,19.44409]
[1776551811810,38.92,75840.43,0.0,-0.81592,9e-05,19.45217]
[1776551812446,38.92,75840.43,0.0,-0.81592,9e-05,19.45217]
[1776551812701,38.92,75840.43,0.0,-0.81592,9e-05,19.45217]
[1776551813812,38.93,75840.07,0.0,-0.81595,9e-05,19.4501]
[1776551813938,38.93,75840.07,0.0,-0.81595,9e-05,19.4501]
[1776551814013,38.93,75840.06,0.0,-0.81595,9e-05,19.45029]
[1776551818296,38.93,75836.84,0.0,-0.81623,9e-05,19.43072]
[1776551818446,38.93,75836.84,0.0,-0.81623,9e-05,19.43072]
[1776551823198,38.93,75835.13,0.0,-0.81638,9e-05,19.42077]
[1776551824625,38.93,75832.76,0.0,-0.81659,9e-05,19.40572]
[1776551824901,38.93,75832.53,0.0,-0.81661,9e-05,19.40457]
[1776551825339,38.93,75832.53,0.0,-0.81661,9e-05,19.40457]
[1776551832958,38.94,75832.56,0.0,-0.81659,9e-05,19.40616]
[1776551835548,38.94,75830.62,0.0,-0.81676,9e-05,19.39428]
[1776551835694,38.94,75830.62,0.0,-0.81676,9e-05,19.39428]
[1776551837091,38.94,75829.47,0.0,-0.81686,9e-05,19.38719]
[1776551837198,38.94,75829.47,0.0,-0.81686,9e-05,19.38719]
[1776551837192,38.94,75827.55,0.0,-0.81704,9e-05,19.37518]
[1776551843029,38.94,75827.4,0.0,-0.81702,9e-05,19.37608]
[1776551847732,38.95,75826.09,0.0,-0.81713,9e-05,19.36888]
[1776551847943,38.95,75826.09,0.0,-0.81713,9e-05,19.36888]
[1776551853099,38.95,75825.77,0.0,-0.81715,9e-05,19.36498]
[1776551857010,38.95,75825.77,0.0,-0.81715,9e-05,19.36498]
[1776551857195,38.95,75825.77,0.0,-0.81715,9e-05,19.36498]
[1776551857856,38.95,75825.77,0.0,-0.81714,9e-05,19.36619]
[1776551857936,38.95,75825.77,0.0,-0.81714,9e-05,19.36619]
[1776551858134,38.95,75828.08,0.0,-0.81692,9e-05,19.38129]
[1776551863169,38.96,75828.08,0.0,-0.8169,9e-05,19.38267]
[1776551870218,38.96,75828.01,0.0,-0.81687,9e-05,19.38412]
[1776551875209,38.96,75829.09,0.0,-0.81676,9e-05,19.39211]
[1776551875440,38.96,75830.7,0.0,-0.8166,9e-05,19.40268]
[1776551881295,38.97,75831.59,0.0,-0.8165,9e-05,19.40959]
[1776551886331,38.97,75831.83,0.0,-0.81647,9e-05,19.41168]
[1776551892374,38.97,75831.9,0.0,-0.81645,9e-05,19.4128]
[1776551893335,38.97,75831.9,0.0,-0.81645,9e-05,19.4128]
[1776551893440,38.97,75831.9,0.0,-0.81645,9e-05,19.4128]
[1776551895544,38.97,75831.94,0.0,-0.81644,9e-05,19.41351]
[1776551895689,38.97,75831.94,0.0,-0.81644,9e-05,19.41351]
[1776551895790,38.97,75831.94,0.0,-0.81644,9e-05,19.41396]
[1776551901272,38.97,75832.05,0.0,-0.81642,9e-05,19.41512]
[1776551901442,38.97,75832.05,0.0,-0.81641,9e-05,19.41579]
[1776551901529,38.97,75837.18,0.0,-0.81593,9e-05,19.44886]
[1776551905675,38.98,75837.92,0.0,-0.81585,9e-05,19.45378]
[1776551905695,38.98,75837.92,0.0,-0.81585,9e-05,19.45378]
[1776551905777,38.98,75837.92,0.0,-0.81585,9e-05,19.45438]
[1776551907727,38.98,75838.5,0.0,-0.81579,9e-05,19.45809]
[1776551907939,38.98,75838.5,0.0,-0.81579,9e-05,19.45809]
[1776551914083,38.98,75839.18,0.0,-0.81571,9e-05,19.4634]
[1776551914191,38.98,75839.18,0.0,-0.81571,9e-05,19.4634]
[1776551916279,38.98,75843.33,0.0,-0.81533,9e-05,19.48746]
[1776551916291,38.98,75844.1,0.0,-0.81525,9e-05,19.49284]
[1776551916437,38.98,75844.1,0.0,-0.81525,9e-05,19.49284]
[1776551921576,38.99,75845.03,0.0,-0.81513,9e-05,19.50148]
[1776551929633,39.0,75844.65,0.0,-0.81511,9e-05,19.50268]
[1776551931496,39.0,75844.95,0.0,-0.81507,9e-05,19.50506]
[1776551931696,39.0,75844.95,0.0,-0.81507,9e-05,19.50506]
[1776551940710,39.01,75844.93,0.0,-0.815,9e-05,19.50953]
[1776551946752,39.02,75844.9,0.0,-0.81496,9e-05,19.51211]
[1776551951788,39.02,75844.55,0.0,-0.81496,9e-05,19.51218]
[1776551957830,39.03,75844.43,0.0,-0.81493,9e-05,19.51418]
[1776551963872,39.04,75844.42,0.0,-0.81489,9e-05,19.51685]
[1776551968908,39.04,75844.43,0.0,-0.81485,9e-05,19.51917]
[1776551976964,39.05,75844.46,0.0,-0.81482,9e-05,19.51927]
[1776551982125,39.05,75844.53,0.0,-0.81479,9e-05,19.5211]
[1776551990055,39.06,75844.47,0.0,-0.81475,9e-05,19.52412]
[1776551994889,39.06,75845.19,0.0,-0.81466,9e-05,19.53026]
[1776551995115,39.07,75809.95,0.0,-0.81793,9e-05,19.30553]
[1776551996122,39.07,75782.62,0.0,-0.82045,9e-05,19.1309]
[1776551997129,39.07,75782.07,0.0,-0.8205,9e-05,19.12737]
[1776551998845,39.07,75784.56,0.0,-0.82027,9e-05,19.1433]
[1776552001157,39.07,75792.85,0.0,-0.81951,9e-05,19.19613]
[1776552006192,39.06,75792.53,0.0,-0.81955,9e-05,19.19357]
[1776552008206,39.06,75811.51,0.0,-0.8178,9e-05,19.31487]
[1776552009213,39.06,75813.23,0.0,-0.81764,9e-05,19.32571]
[1776552011584,39.06,75813.55,0.0,-0.81761,9e-05,19.32741]
[1776552014831,39.06,75813.88,0.0,-0.81759,9e-05,19.32934]
[1776552014940,39.06,75813.88,0.0,-0.81759,9e-05,19.32934]
[1776552015255,39.06,75813.62,0.0,-0.81761,9e-05,19.32762]
[1776552016262,39.06,75808.53,0.0,-0.81808,9e-05,19.29503]
[1776552019750,39.06,75807.12,0.0,-0.81821,9e-05,19.28601]
[1776552019944,39.06,75807.12,0.0,-0.81821,9e-05,19.28601]
[1776552020940,39.06,75807.05,0.0,-0.81822,9e-05,19.28548]
[1776552021192,39.06,75807.05,0.0,-0.81822,9e-05,19.28548]
[1776552021297,39.06,75807.03,0.0,-0.81823,9e-05,19.28528]
[1776552026332,39.06,75805.71,0.0,-0.81835,9e-05,19.2765]
[1776552026905,39.06,75805.71,0.0,-0.81835,9e-05,19.2765]
[1776552032374,39.06,75805.56,0.0,-0.8184,9e-05,19.27137]
[1776552037409,39.06,75805.38,0.0,-0.81842,9e-05,19.26965]
[1776552039225,39.06,75805.38,0.0,-0.81842,9e-05,19.26965]
[1776552039443,39.06,75805.38,0.0,-0.81842,9e-05,19.26965]
[1776552039423,39.06,75804.97,0.0,-0.81847,9e-05,19.26682]
[1776552045465,39.06,75805.75,0.0,-0.8184,9e-05,19.27155]
[1776552050500,39.06,75805.82,0.0,-0.81839,9e-05,19.27198]
[1776552051507,39.06,75813.23,0.0,-0.81771,9e-05,19.31937]
[1776552056542,39.06,75813.46,0.0,-0.81769,9e-05,19.32055]
[1776552061577,39.06,75813.16,0.0,-0.81772,9e-05,19.31842]
[1776552067620,39.06,75812.85,0.0,-0.81775,9e-05,19.31623]
[1776552069633,39.06,75807.28,0.0,-0.81827,9e-05,19.28054]
[1776552071647,39.06,75801.97,0.0,-0.81876,9e-05,19.24656]
[1776552078053,39.06,75800.9,0.0,-0.81886,9e-05,19.23982]
[1776552078200,39.06,75800.9,0.0,-0.81886,9e-05,19.23982]
[1776552082726,39.06,75791.69,0.0,-0.8197,9e-05,19.18103]
[1776552084741,39.06,75783.01,0.0,-0.8205,9e-05,19.12545]
[1776552086160,39.06,75783.01,0.0,-0.8205,9e-05,19.12545]
[1776552086197,39.06,75783.01,0.0,-0.8205,9e-05,19.12545]
[1776552086253,39.06,75781.92,0.0,-0.8206,9e-05,19.11853]
[1776552092797,39.06,75780.79,0.0,-0.82072,9e-05,19.10809]
[1776552096825,39.06,75786.63,0.0,-0.82018,9e-05,19.14614]
[1776552101859,39.06,75786.17,0.0,-0.82021,9e-05,19.14371]
[1776552111931,39.06,75785.86,0.0,-0.82023,9e-05,19.14272]
[1776552117972,39.06,75785.86,0.0,-0.82022,9e-05,19.1433]
[1776552125022,39.07,75784.12,0.0,-0.82037,9e-05,19.13284]
[1776552128043,39.07,75779.35,0.0,-0.8208,9e-05,19.10263]
[1776552133078,39.07,75778.35,0.0,-0.82088,9e-05,19.09695]
[1776552142141,39.07,75778.63,0.0,-0.82084,9e-05,19.09997]
[1776552152212,39.07,75779.02,0.0,-0.82081,9e-05,19.0999]
[1776552158254,39.07,75779.69,0.0,-0.82074,9e-05,19.10478]
[1776552163288,39.08,75778.26,0.0,-0.82086,9e-05,19.09608]
[1776552169331,39.08,75777.14,0.0,-0.82096,9e-05,19.08952]
[1776552177387,39.08,75777.03,0.0,-0.82096,9e-05,19.08961]
[1776552184436,39.08,75781.55,0.0,-0.82053,9e-05,19.11915]
[1776552194506,39.08,75784.77,0.0,-0.82023,9e-05,19.14011]
[1776552202562,39.08,75784.7,0.0,-0.82023,9e-05,19.14009]
[1776552208604,39.08,75784.6,0.0,-0.82023,9e-05,19.13994]
[1776552214645,39.08,75785.45,0.0,-0.82017,9e-05,19.14244]
[1776552225723,39.09,75787.21,0.0,-0.81999,9e-05,19.15502]
[1776552230758,39.09,75787.85,0.0,-0.81989,9e-05,19.16139]
[1776552235793,39.1,75788.15,0.0,-0.81983,9e-05,19.16596]
[1776552240828,39.11,75788.11,0.0,-0.81979,9e-05,19.16837]
[1776552242843,39.11,75812.94,0.0,-0.81748,9e-05,19.3281]
[1776552244858,39.11,75808.29,0.0,-0.8179,9e-05,19.29943]
[1776552248888,39.12,75816.85,0.0,-0.81708,9e-05,19.35596]
[1776552251923,39.12,75814.75,0.0,-0.81725,9e-05,19.34381]
[1776552253497,39.12,75811.96,0.0,-0.8175,9e-05,19.32643]
[1776552253599,39.12,75811.44,0.0,-0.81755,9e-05,19.32357]
[1776552253699,39.12,75811.44,0.0,-0.81755,9e-05,19.32357]
[1776552253938,39.12,75811.44,0.0,-0.81755,9e-05,19.32357]
[1776552255936,39.12,75806.41,0.0,-0.81798,9e-05,19.29326]
[1776552258926,39.13,75805.65,0.0,-0.81803,9e-05,19.28975]
[1776552258947,39.13,75805.65,0.0,-0.81803,9e-05,19.28975]
[1776552258957,39.13,75805.59,0.0,-0.81803,9e-05,19.29004]
[1776552259739,39.13,75805.59,0.0,-0.81803,9e-05,19.29004]
[1776552259939,39.13,75805.59,0.0,-0.81803,9e-05,19.29004]
[1776552273055,39.15,75805.98,0.0,-0.81788,9e-05,19.29831]
[1776552279097,39.16,75803.91,0.0,-0.818,9e-05,19.28924]
[1776552283125,39.17,75809.36,0.0,-0.81746,9e-05,19.32677]
[1776552286155,39.17,75809.32,0.0,-0.81744,9e-05,19.3278]
[1776552286196,39.17,75809.32,0.0,-0.81744,9e-05,19.3278]
[1776552286293,39.17,75809.43,0.0,-0.81742,9e-05,19.32915]
[1776552286780,39.17,75809.43,0.0,-0.81742,9e-05,19.32915]
[1776552286937,39.17,75809.43,0.0,-0.81742,9e-05,19.32915]
[1776552292188,39.18,75810.41,0.0,-0.81727,9e-05,19.33921]
[1776552297222,39.19,75811.18,0.0,-0.81716,9e-05,19.34725]
[1776552300639,39.19,75815.16,0.0,-0.81677,9e-05,19.37384]
[1776552300698,39.19,75815.16,0.0,-0.81677,9e-05,19.37384]
[1776552300722,39.19,75815.64,0.0,-0.81671,9e-05,19.37748]
[1776552300944,39.19,75815.64,0.0,-0.81671,9e-05,19.37748]
[1776552301199,39.19,75815.64,0.0,-0.81671,9e-05,19.37748]
[1776552306286,39.2,75818.0,0.0,-0.81644,9e-05,19.39593]
[1776552309306,39.21,75813.55,0.0,-0.81683,9e-05,19.36931]
[1776552310136,39.21,75813.55,0.0,-0.81683,9e-05,19.36931]
[1776552310195,39.21,75813.55,0.0,-0.81683,9e-05,19.36931]
[1776552310314,39.21,75812.82,0.0,-0.81689,9e-05,19.36528]
[1776552310801,39.21,75812.82,0.0,-0.81689,9e-05,19.36528]
[1776552310937,39.21,75812.82,0.0,-0.81689,9e-05,19.36528]
[1776552316356,39.22,75812.25,0.0,-0.81688,9e-05,19.36541]
[1776552319898,39.22,75812.03,0.0,-0.81688,9e-05,19.36589]
[1776552319944,39.22,75812.03,0.0,-0.81688,9e-05,19.36589]
[1776552320217,39.22,75812.03,0.0,-0.81688,9e-05,19.36589]
[1776552320441,39.22,75812.03,0.0,-0.81688,9e-05,19.36589]
[1776552320542,39.22,75812.03,0.0,-0.81687,9e-05,19.36652]
[1776552327433,39.23,75811.57,0.0,-0.81684,9e-05,19.36799]
[1776552333475,39.24,75812.18,0.0,-0.81676,9e-05,19.37195]
[1776552336496,39.24,75828.25,0.0,-0.81524,9e-05,19.47535]
[1776552337503,39.25,75823.94,0.0,-0.81563,9e-05,19.44903]
[1776552339600,39.25,75823.9,0.0,-0.81563,9e-05,19.44929]
[1776552339649,39.25,75823.56,0.0,-0.81565,9e-05,19.44764]
[1776552340128,39.25,75823.56,0.0,-0.81565,9e-05,19.44764]
[1776552340194,39.25,75823.56,0.0,-0.81565,9e-05,19.44764]
[1776552340320,39.25,75823.56,0.0,-0.81565,9e-05,19.44764]
[1776552347573,39.26,75824.38,0.0,-0.81551,9e-05,19.45692]
[1776552350593,39.26,75831.16,0.0,-0.81486,9e-05,19.50138]
[1776552353257,39.27,75831.74,0.0,-0.81479,9e-05,19.50617]
[1776552353439,39.27,75831.74,0.0,-0.81479,9e-05,19.50617]
[1776552353615,39.27,75828.55,0.0,-0.81508,9e-05,19.48646]
[1776552353886,39.27,75828.55,0.0,-0.81508,9e-05,19.48646]
[1776552353943,39.27,75828.55,0.0,-0.81508,9e-05,19.48646]
[1776552359657,39.27,75828.5,0.0,-0.81503,9e-05,19.48955]
[1776552360385,39.27,75828.5,0.0,-0.81503,9e-05,19.48955]
[1776552360445,39.27,75828.5,0.0,-0.81503,9e-05,19.48955]
[1776552360708,39.27,75828.5,0.0,-0.81503,9e-05,19.48955]
[1776552360792,39.28,75828.32,0.0,-0.81504,9e-05,19.48897]
[1776552360947,39.28,75828.32,0.0,-0.81504,9e-05,19.48897]
[1776552361671,39.28,75832.56,0.0,-0.81463,9e-05,19.51645]
[1776552367713,39.28,75845.05,0.0,-0.81342,9e-05,19.5987]
[1776552368720,39.29,75841.36,0.0,-0.81376,9e-05,19.57563]
[1776552371703,39.29,75841.16,0.0,-0.81377,9e-05,19.57507]
[1776552371742,39.29,75835.16,0.0,-0.81432,9e-05,19.53735]
[1776552371945,39.29,75835.16,0.0,-0.81432,9e-05,19.53735]
[1776552372028,39.29,75835.16,0.0,-0.81432,9e-05,19.53735]
[1776552372201,39.29,75835.16,0.0,-0.81432,9e-05,19.53735]
[1776552374763,39.29,75840.11,0.0,-0.81385,9e-05,19.56966]
[1776552376684,39.29,75841.85,0.0,-0.81368,9e-05,19.58103]
[1776552376777,39.29,75841.12,0.0,-0.81374,9e-05,19.57671]
[1776552376942,39.29,75841.12,0.0,-0.81374,9e-05,19.57671]
[1776552376995,39.29,75841.12,0.0,-0.81374,9e-05,19.57671]
[1776552377193,39.29,75841.12,0.0,-0.81374,9e-05,19.57671]
[1776552382820,39.3,75841.2,0.0,-0.81371,9e-05,19.57899]
[1776552387854,39.3,75841.09,0.0,-0.8137,9e-05,19.57956]
[1776552389583,39.3,75841.09,0.0,-0.8137,9e-05,19.57956]
[1776552389698,39.3,75841.09,0.0,-0.8137,9e-05,19.57956]
[1776552389793,39.3,75841.09,0.0,-0.81369,9e-05,19.58002]
[1776552389919,39.3,75841.09,0.0,-0.81369,9e-05,19.58002]
[1776552389947,39.3,75841.09,0.0,-0.81369,9e-05,19.58002]
[1776552395911,39.3,75841.09,0.0,-0.8137,9e-05,19.57761]
[1776552399014,39.3,75841.09,0.0,-0.8137,9e-05,19.57761]
[1776552399120,39.3,75841.09,0.0,-0.8137,9e-05,19.57761]
[1776552399199,39.3,75841.09,0.0,-0.8137,9e-05,19.57761]
[1776552399288,39.3,75841.93,0.0,-0.81361,9e-05,19.58341]
[1776552402915,39.31,75843.46,0.0,-0.81347,9e-05,19.59337]
[1776552402944,39.31,75843.46,0.0,-0.81347,9e-05,19.59337]
[1776552406729,39.31,75844.33,0.0,-0.81338,9e-05,19.59915]
[1776552406773,39.31,75846.53,0.0,-0.81317,9e-05,19.61344]
[1776552406949,39.31,75846.53,0.0,-0.81317,9e-05,19.61344]
[1776552406989,39.31,75846.35,0.0,-0.81319,9e-05,19.6123]
[1776552412025,39.31,75845.76,0.0,-0.81323,9e-05,19.60937]
[1776552419074,39.31,75845.75,0.0,-0.81321,9e-05,19.61037]
[1776552422592,39.31,75845.75,0.0,-0.81321,9e-05,19.61037]
[1776552422694,39.31,75845.75,0.0,-0.81321,9e-05,19.61037]
[1776552433325,39.31,75845.79,0.0,-0.81319,9e-05,19.61174]
[1776552433445,39.31,75845.79,0.0,-0.81319,9e-05,19.61174]
[1776552433747,39.31,75845.79,0.0,-0.81319,9e-05,19.61174]
[1776552433791,39.32,75845.67,0.0,-0.81319,9e-05,19.61189]
[1776552433945,39.32,75845.67,0.0,-0.81319,9e-05,19.61189]
[1776552441238,39.32,75845.47,0.0,-0.8132,9e-05,19.61148]
[1776552444893,39.32,75845.94,0.0,-0.81315,9e-05,19.61482]
[1776552444943,39.32,75845.94,0.0,-0.81315,9e-05,19.61482]
[1776552445356,39.32,75845.94,0.0,-0.81315,9e-05,19.61482]
[1776552445444,39.32,75845.94,0.0,-0.81315,9e-05,19.61482]
[1776552445537,39.32,75845.75,0.0,-0.81316,9e-05,19.61385]
[1776552446273,39.32,75837.29,0.0,-0.81395,9e-05,19.56024]
[1776552449366,39.32,75834.58,0.0,-0.8142,9e-05,19.54336]
[1776552449444,39.32,75834.58,0.0,-0.8142,9e-05,19.54336]
[1776552449641,39.32,75834.58,0.0,-0.8142,9e-05,19.54336]
[1776552449694,39.32,75834.58,0.0,-0.8142,9e-05,19.54336]
[1776552449733,39.32,75832.77,0.0,-0.81436,9e-05,19.53229]
[1776552452937,39.32,75836.29,0.0,-0.81405,9e-05,19.55135]
[1776552453324,39.32,75845.77,0.0,-0.81316,9e-05,19.61181]
[1776552454228,39.32,75845.77,0.0,-0.81316,9e-05,19.61181]
[1776552454445,39.32,75845.77,0.0,-0.81316,9e-05,19.61181]
[1776552454453,39.32,75846.69,0.0,-0.81307,9e-05,19.61773]
[1776552460373,39.32,75847.09,0.0,-0.81303,9e-05,19.62086]
[1776552461780,39.32,75847.09,0.0,-0.81303,9e-05,19.62086]
[1776552461785,39.33,75847.09,0.0,-0.81303,9e-05,19.62096]
[1776552461934,39.33,75847.09,0.0,-0.81303,9e-05,19.62096]
[1776552461936,39.33,75847.09,0.0,-0.81303,9e-05,19.62096]
[1776552462198,39.33,75847.09,0.0,-0.81303,9e-05,19.62096]
[1776552462387,39.33,75846.69,0.0,-0.81306,9e-05,19.61854]
[1776552467422,39.33,75846.35,0.0,-0.81308,9e-05,19.61698]
[1776552474472,39.33,75853.82,0.0,-0.81237,9e-05,19.66499]
[1776552475932,39.33,75854.32,0.0,-0.81233,9e-05,19.66814]
[1776552476568,39.33,75854.32,0.0,-0.81233,9e-05,19.66814]
[1776552476670,39.33,75853.43,0.0,-0.81241,9e-05,19.6625]
[1776552477676,39.33,75853.43,0.0,-0.81241,9e-05,19.6625]
[1776552477738,39.33,75853.22,0.0,-0.81243,9e-05,19.66117]
[1776552481515,39.33,75851.99,0.0,-0.81254,9e-05,19.6534]
[1776552481697,39.33,75851.99,0.0,-0.81254,9e-05,19.6534]
[1776552485674,39.33,75852.08,0.0,-0.81253,9e-05,19.65412]
[1776552485692,39.33,75852.08,0.0,-0.81253,9e-05,19.65412]
[1776552485851,39.33,75854.22,0.0,-0.81233,9e-05,19.66771]
[1776552486070,39.33,75854.22,0.0,-0.81233,9e-05,19.66771]
[1776552486202,39.33,75854.22,0.0,-0.81233,9e-05,19.66771]
[1776552491591,39.33,75855.67,0.0,-0.81219,9e-05,19.67703]
[1776552495730,39.33,75857.0,0.0,-0.81207,9e-05,19.68551]
[1776552495791,39.33,75855.21,0.0,-0.81224,9e-05,19.6742]
[1776552495942,39.33,75855.21,0.0,-0.81224,9e-05,19.6742]
[1776552496253,39.33,75855.21,0.0,-0.81224,9e-05,19.6742]
[1776552496443,39.33,75855.21,0.0,-0.81224,9e-05,19.6742]
[1776552496626,39.33,75855.24,0.0,-0.81223,9e-05,19.67443]
[1776552500842,39.33,75851.35,0.0,-0.8126,9e-05,19.64987]
[1776552500940,39.33,75851.35,0.0,-0.8126,9e-05,19.64987]
[1776552502824,39.33,75850.7,0.0,-0.81266,9e-05,19.64577]
[1776552502939,39.33,75850.7,0.0,-0.81266,9e-05,19.64577]
[1776552502885,39.33,75850.86,0.0,-0.81264,9e-05,19.64679]
[1776552503678,39.33,75850.57,0.0,-0.81267,9e-05,19.64495]
[1776552509719,39.33,75850.68,0.0,-0.81266,9e-05,19.64561]
[1776552515762,39.33,75850.15,0.0,-0.81274,9e-05,19.63855]
[1776552516238,39.33,75850.15,0.0,-0.81274,9e-05,19.63855]
[1776552516445,39.33,75850.15,0.0,-0.81274,9e-05,19.63855]
[1776552523819,39.33,75850.08,0.0,-0.81274,9e-05,19.63808]
[1776552525777,39.33,75849.6,0.0,-0.81279,9e-05,19.63501]
[1776552525939,39.33,75849.6,0.0,-0.81279,9e-05,19.63501]
[1776552525878,39.33,75849.56,0.0,-0.81279,9e-05,19.63473]
[1776552526490,39.33,75849.56,0.0,-0.81279,9e-05,19.63473]
[1776552526696,39.33,75849.56,0.0,-0.81279,9e-05,19.63473]
[1776552526790,39.33,75849.56,0.0,-0.81279,9e-05,19.6347]
[1776552528854,39.33,75845.56,0.0,-0.81317,9e-05,19.60931]
[1776552530824,39.33,75844.58,0.0,-0.81326,9e-05,19.6031]
[1776552530939,39.33,75844.58,0.0,-0.81326,9e-05,19.6031]
[1776552530868,39.33,75836.77,0.0,-0.81399,9e-05,19.55338]
[1776552531352,39.33,75836.77,0.0,-0.81399,9e-05,19.55338]
[1776552531449,39.33,75836.77,0.0,-0.81399,9e-05,19.55338]
[1776552531875,39.33,75835.87,0.0,-0.81408,9e-05,19.54751]
[1776552536910,39.33,75843.24,0.0,-0.81341,9e-05,19.59328]
[1776552537924,39.33,75843.24,0.0,-0.81341,9e-05,19.59328]
[1776552537946,39.33,75843.24,0.0,-0.81341,9e-05,19.59328]
[1776552537917,39.33,75852.5,0.0,-0.81254,9e-05,19.65182]
[1776552538744,39.33,75852.5,0.0,-0.81254,9e-05,19.65182]
[1776552538948,39.33,75852.5,0.0,-0.81254,9e-05,19.65182]
[1776552538924,39.33,75853.94,0.0,-0.81241,9e-05,19.66076]
[1776552540905,39.32,75854.01,0.0,-0.8124,9e-05,19.66101]
[1776552540937,39.32,75854.01,0.0,-0.8124,9e-05,19.66101]
[1776552540938,39.32,75856.81,0.0,-0.81214,9e-05,19.6787]
[1776552544966,39.32,75861.17,0.0,-0.81174,9e-05,19.70602]
[1776552546317,39.32,75860.48,0.0,-0.8118,9e-05,19.70158]
[1776552546980,39.32,75858.2,0.0,-0.81202,9e-05,19.68708]
[1776552547398,39.32,75858.2,0.0,-0.81202,9e-05,19.68708]
[1776552549689,39.32,75858.56,0.0,-0.81199,9e-05,19.68931]
[1776552549749,39.32,75858.56,0.0,-0.81199,9e-05,19.68923]
[1776552555036,39.32,75861.74,0.0,-0.81169,9e-05,19.70917]
[1776552556785,39.32,75861.74,0.0,-0.81169,9e-05,19.70917]
[1776552556935,39.32,75861.74,0.0,-0.81169,9e-05,19.70917]
[1776552558934,39.32,75861.63,0.0,-0.8117,9e-05,19.70839]
[1776552559035,39.32,75861.67,0.0,-0.8117,9e-05,19.70856]
[1776552564099,39.32,75861.88,0.0,-0.81168,9e-05,19.70976]
[1776552566495,39.32,75861.67,0.0,-0.8117,9e-05,19.70841]
[1776552566689,39.32,75861.67,0.0,-0.8117,9e-05,19.70841]
[1776552570554,39.32,75862.13,0.0,-0.81166,9e-05,19.71129]
[1776552570593,39.32,75878.61,0.0,-0.81011,9e-05,19.81546]
[1776552571149,39.32,75881.81,0.0,-0.80983,9e-05,19.83189]
[1776552574095,39.32,75878.6,0.0,-0.81014,9e-05,19.81125]
[1776552574177,39.32,75879.23,0.0,-0.81008,9e-05,19.81508]
[1776552576191,39.32,75866.93,0.0,-0.81125,9e-05,19.73696]
[1776552577198,39.32,75869.23,0.0,-0.81103,9e-05,19.75145]
[1776552578926,39.32,75869.23,0.0,-0.81103,9e-05,19.75145]
[1776552578981,39.32,75869.42,0.0,-0.81102,9e-05,19.75247]
[1776552580716,39.32,75869.45,0.0,-0.81102,9e-05,19.75266]
[1776552580771,39.32,75869.64,0.0,-0.811,9e-05,19.75368]
[1776552583629,39.32,75870.92,0.0,-0.81088,9e-05,19.76168]
[1776552583689,39.32,75870.92,0.0,-0.81088,9e-05,19.76168]
[1776552588850,39.32,75871.62,0.0,-0.81082,9e-05,19.7659]
[1776552588938,39.32,75871.62,0.0,-0.81082,9e-05,19.7659]
[1776552589540,39.32,75871.06,0.0,-0.81087,9e-05,19.76235]
[1776552589687,39.32,75871.06,0.0,-0.81087,9e-05,19.76235]
[1776552589788,39.32,75871.06,0.0,-0.81087,9e-05,19.76235]
[1776552591067,39.32,75868.57,0.0,-0.81111,9e-05,19.7466]
[1776552591196,39.32,75868.57,0.0,-0.81111,9e-05,19.7466]
[1776552596872,39.32,75868.09,0.0,-0.81115,9e-05,19.74364]
[1776552596935,39.32,75868.09,0.0,-0.81115,9e-05,19.74364]
[1776552596973,39.32,75865.45,0.0,-0.8114,9e-05,19.72701]
[1776552597676,39.32,75865.45,0.0,-0.8114,9e-05,19.72701]
[1776552597694,39.32,75865.45,0.0,-0.8114,9e-05,19.72701]
[1776552604387,39.32,75864.13,0.0,-0.81152,9e-05,19.71896]
[1776552605856,39.32,75864.13,0.0,-0.81152,9e-05,19.71896]
[1776552605942,39.32,75864.13,0.0,-0.81152,9e-05,19.71896]
[1776552605957,39.32,75864.16,0.0,-0.81151,9e-05,19.71922]
[1776552606517,39.32,75864.16,0.0,-0.81151,9e-05,19.71922]
[1776552606694,39.32,75864.16,0.0,-0.81151,9e-05,19.71922]
[1776552610607,39.32,75864.61,0.0,-0.81147,9e-05,19.72203]
[1776552610690,39.32,75864.61,0.0,-0.81147,9e-05,19.72203]
[1776552613001,39.32,75863.42,0.0,-0.81158,9e-05,19.71441]
[1776552613040,39.32,75863.42,0.0,-0.81159,9e-05,19.71433]
[1776552613196,39.32,75863.42,0.0,-0.81159,9e-05,19.71433]
[1776552618488,39.32,75862.88,0.0,-0.81164,9e-05,19.71073]
[1776552623523,39.32,75863.16,0.0,-0.81162,9e-05,19.71222]
[1776552629430,39.32,75863.16,0.0,-0.81162,9e-05,19.71222]
[1776552629439,39.32,75863.16,0.0,-0.81162,9e-05,19.71222]
[1776552639635,39.31,75866.95,0.0,-0.8113,9e-05,19.73141]
[1776552640714,39.31,75866.95,0.0,-0.8113,9e-05,19.73141]
[1776552640938,39.31,75866.95,0.0,-0.8113,9e-05,19.73141]
[1776552643124,39.31,75869.04,0.0,-0.81111,9e-05,19.74432]
[1776552643202,39.31,75869.04,0.0,-0.81111,9e-05,19.74432]
[1776552643663,39.31,75869.45,0.0,-0.81108,9e-05,19.74681]
[1776552647011,39.31,75869.68,0.0,-0.81106,9e-05,19.74803]
[1776552647202,39.31,75871.03,0.0,-0.81093,9e-05,19.75646]
[1776552650729,39.31,75871.66,0.0,-0.81088,9e-05,19.76006]
[1776552650948,39.31,75871.66,0.0,-0.81088,9e-05,19.76006]
[1776552651309,39.31,75872.77,0.0,-0.81078,9e-05,19.76696]
[1776552651437,39.31,75872.77,0.0,-0.81078,9e-05,19.76696]
[1776552651719,39.31,75874.24,0.0,-0.81064,9e-05,19.77613]
[1776552656757,39.31,75875.14,0.0,-0.81057,9e-05,19.7811]
[1776552660476,39.31,75875.28,0.0,-0.81056,9e-05,19.78157]
[1776552660705,39.31,75875.28,0.0,-0.81056,9e-05,19.78157]
[1776552665823,39.31,75877.22,0.0,-0.81038,9e-05,19.79336]
[1776552666959,39.31,75877.22,0.0,-0.81038,9e-05,19.79336]
[1776552667189,39.31,75878.74,0.0,-0.81024,9e-05,19.80292]
[1776552670559,39.31,75880.6,0.0,-0.81007,9e-05,19.81446]
[1776552670693,39.31,75880.6,0.0,-0.81007,9e-05,19.81446]
[1776552670858,39.31,75881.39,0.0,-0.80999,9e-05,19.81938]
[1776552675894,39.31,75883.98,0.0,-0.80976,9e-05,19.83531]
[1776552678915,39.3,75889.51,0.0,-0.80924,9e-05,19.86988]
[1776552680694,39.3,75889.51,0.0,-0.80924,9e-05,19.86988]
[1776552685964,39.3,75890.21,0.0,-0.80919,9e-05,19.87332]
[1776552690999,39.3,75894.4,0.0,-0.8088,9e-05,19.89901]
[1776552691701,39.3,75894.4,0.0,-0.8088,9e-05,19.89901]
[1776552691936,39.3,75894.4,0.0,-0.8088,9e-05,19.89901]
[1776552692999,39.3,75894.17,0.0,-0.80885,9e-05,19.89371]
[1776552693012,39.3,75894.36,0.0,-0.80884,9e-05,19.89474]
[1776552693193,39.3,75894.36,0.0,-0.80884,9e-05,19.89474]
[1776552700062,39.3,75894.13,0.0,-0.80888,9e-05,19.89208]
[1776552700547,39.3,75894.13,0.0,-0.80888,9e-05,19.89208]
[1776552700692,39.3,75894.13,0.0,-0.80888,9e-05,19.89208]
[1776552703083,39.29,75900.59,0.0,-0.80827,0.0001,19.93237]
[1776552705097,39.29,75903.16,0.0,-0.80804,0.0001,19.94812]
[1776552706344,39.29,75903.94,0.0,-0.80797,0.0001,19.95279]
[1776552706445,39.29,75903.94,0.0,-0.80797,0.0001,19.95279]
[1776552707113,39.29,75891.33,0.0,-0.80917,9e-05,19.87288]
[1776552708120,39.29,75881.62,0.0,-0.81009,9e-05,19.81133]
[1776552709127,39.29,75880.76,0.0,-0.81017,9e-05,19.80581]
[1776552710134,39.29,75886.82,0.0,-0.8096,9e-05,19.84407]
[1776552713837,39.29,75885.72,0.0,-0.80971,9e-05,19.83687]
[1776552713947,39.29,75885.72,0.0,-0.80971,9e-05,19.83687]
[1776552714167,39.29,75885.72,0.0,-0.80971,9e-05,19.83666]
[1776552714201,39.29,75885.72,0.0,-0.80971,9e-05,19.83666]
[1776552715170,39.29,75885.68,0.0,-0.80972,9e-05,19.8363]
[1776552718191,39.29,75878.68,0.0,-0.81038,9e-05,19.79177]
[1776552720205,39.29,75862.72,0.0,-0.81189,9e-05,19.69068]
[1776552721212,39.29,75860.69,0.0,-0.81208,9e-05,19.6778]
[1776552723498,39.29,75860.84,0.0,-0.81206,9e-05,19.67875]
[1776552723873,39.29,75860.84,0.0,-0.81206,9e-05,19.67875]
[1776552730275,39.29,75860.55,0.0,-0.81208,9e-05,19.67746]
[1776552737169,39.29,75860.69,0.0,-0.81206,9e-05,19.67868]
[1776552737190,39.29,75860.78,0.0,-0.81205,9e-05,19.67941]
[1776552739779,39.29,75860.82,0.0,-0.81205,9e-05,19.67973]
[1776552739938,39.29,75860.82,0.0,-0.81205,9e-05,19.67973]
[1776552740041,39.29,75860.82,0.0,-0.81205,9e-05,19.67972]
[1776552744373,39.29,75866.63,0.0,-0.8115,9e-05,19.71654]
[1776552746787,39.29,75866.63,0.0,-0.8115,9e-05,19.71654]
[1776552746944,39.29,75866.63,0.0,-0.8115,9e-05,19.71654]
[1776552753435,39.29,75866.48,0.0,-0.81154,9e-05,19.71207]
[1776552758470,39.29,75866.23,0.0,-0.81156,9e-05,19.71057]
[1776552760485,39.29,75858.39,0.0,-0.8123,9e-05,19.66097]
[1776552763101,39.29,75858.05,0.0,-0.81233,9e-05,19.6589]
[1776552763194,39.29,75858.05,0.0,-0.81233,9e-05,19.6589]
[1776552764221,39.29,75854.68,0.0,-0.81264,9e-05,19.63774]
[1776552764438,39.29,75854.68,0.0,-0.81264,9e-05,19.63774]
[1776552764512,39.29,75854.61,0.0,-0.81265,9e-05,19.63741]
[1776552767534,39.29,75849.91,0.0,-0.81308,9e-05,19.60795]
[1776552768541,39.29,75841.5,0.0,-0.81387,9e-05,19.55464]
[1776552771260,39.29,75841.46,0.0,-0.81387,9e-05,19.55446]
[1776552771446,39.29,75841.46,0.0,-0.81387,9e-05,19.55446]
[1776552776598,39.29,75846.96,0.0,-0.81336,9e-05,19.58907]
[1776552779570,39.29,75847.17,0.0,-0.81334,9e-05,19.59023]
[1776552779694,39.29,75847.17,0.0,-0.81334,9e-05,19.59023]
[1776552781175,39.29,75847.17,0.0,-0.81335,9e-05,19.59003]
[1776552781195,39.29,75847.17,0.0,-0.81335,9e-05,19.59003]
[1776552781276,39.29,75847.17,0.0,-0.81335,9e-05,19.58993]
[1776552786668,39.29,75847.61,0.0,-0.81331,9e-05,19.59283]
[1776552790707,39.29,75848.5,0.0,-0.81322,9e-05,19.5985]
[1776552790942,39.29,75848.5,0.0,-0.81322,9e-05,19.5985]
[1776552795014,39.29,75850.26,0.0,-0.81306,9e-05,19.60967]
[1776552795193,39.29,75850.26,0.0,-0.81306,9e-05,19.60967]
[1776552795553,39.29,75850.64,0.0,-0.81302,9e-05,19.61206]
[1776552795690,39.29,75850.64,0.0,-0.81302,9e-05,19.61206]
[1776552795791,39.29,75850.64,0.0,-0.81302,9e-05,19.61203]
[1776552803787,39.29,75850.47,0.0,-0.81304,9e-05,19.61076]
[1776552808073,39.29,75849.77,0.0,-0.81311,9e-05,19.60629]
[1776552808211,39.29,75849.77,0.0,-0.81311,9e-05,19.60629]
[1776552812837,39.29,75846.18,0.0,-0.81347,9e-05,19.57984]
[1776552812943,39.29,75846.18,0.0,-0.81347,9e-05,19.57984]
[1776552813757,39.29,75845.44,0.0,-0.81354,9e-05,19.57518]
[1776552813938,39.29,75845.44,0.0,-0.81354,9e-05,19.57518]
[1776552813965,39.29,75844.6,0.0,-0.81362,9e-05,19.5699]
[1776552819899,39.29,75844.11,0.0,-0.81366,9e-05,19.56715]
[1776552824934,39.29,75844.27,0.0,-0.81364,9e-05,19.56852]
[1776552826157,39.29,75844.27,0.0,-0.81364,9e-05,19.56852]
[1776552826197,39.29,75844.27,0.0,-0.81364,9e-05,19.56852]
[1776552831983,39.3,75843.59,0.0,-0.81369,9e-05,19.56478]
[1776552835683,39.3,75844.24,0.0,-0.81363,9e-05,19.56918]
[1776552835948,39.3,75844.24,0.0,-0.81363,9e-05,19.56918]
[1776552836274,39.3,75844.24,0.0,-0.81363,9e-05,19.56918]
[1776552836446,39.3,75845.29,0.0,-0.81353,9e-05,19.57592]
[1776552837021,39.3,75845.43,0.0,-0.81351,9e-05,19.57689]
[1776552843063,39.3,75845.61,0.0,-0.81349,9e-05,19.5785]
[1776552848100,39.3,75847.35,0.0,-0.81332,9e-05,19.5899]
[1776552849686,39.3,75848.59,0.0,-0.8132,9e-05,19.59783]
[1776552849947,39.3,75848.59,0.0,-0.8132,9e-05,19.59783]
[1776552855149,39.3,75845.6,0.0,-0.81348,9e-05,19.57927]
[1776552856276,39.3,75845.6,0.0,-0.81348,9e-05,19.57927]
[1776552856435,39.3,75845.44,0.0,-0.81349,9e-05,19.57834]
[1776552857163,39.3,75844.56,0.0,-0.81357,9e-05,19.57285]
[1776552857337,39.3,75844.56,0.0,-0.81357,9e-05,19.57285]
[1776552857439,39.3,75844.56,0.0,-0.81357,9e-05,19.57285]
[1776552864211,39.3,75845.12,0.0,-0.81351,9e-05,19.57714]
[1776552864946,39.3,75845.12,0.0,-0.81351,9e-05,19.57714]
[1776552865195,39.3,75845.12,0.0,-0.81351,9e-05,19.57714]
[1776552865712,39.3,75845.12,0.0,-0.8135,9e-05,19.57725]
[1776552865936,39.3,75845.12,0.0,-0.8135,9e-05,19.57725]
[1776552866036,39.3,75845.12,0.0,-0.8135,9e-05,19.57735]
[1776552871260,39.3,75845.19,0.0,-0.81351,9e-05,19.57465]
[1776552874723,39.31,75845.23,0.0,-0.8135,9e-05,19.57525]
[1776552874941,39.31,75845.23,0.0,-0.8135,9e-05,19.57525]
[1776552879933,39.31,75845.55,0.0,-0.81347,9e-05,19.57764]
[1776552880203,39.31,75845.55,0.0,-0.81347,9e-05,19.57764]
[1776552888380,39.31,75845.51,0.0,-0.81345,9e-05,19.57867]
[1776552893415,39.31,75845.34,0.0,-0.81346,9e-05,19.57818]
[1776552900465,39.31,75845.08,0.0,-0.81347,9e-05,19.57736]
[1776552902829,39.31,75845.69,0.0,-0.81341,9e-05,19.58134]
[1776552902937,39.31,75845.69,0.0,-0.81341,9e-05,19.58134]
[1776552903484,39.31,75845.69,0.0,-0.81341,9e-05,19.58157]
[1776552903693,39.31,75845.69,0.0,-0.81341,9e-05,19.58157]
[1776552911542,39.32,75845.69,0.0,-0.8134,9e-05,19.58247]
[1776552915321,39.32,75845.69,0.0,-0.8134,9e-05,19.58247]
[1776552915439,39.32,75846.42,0.0,-0.81332,9e-05,19.58753]
[1776552920605,39.32,75846.29,0.0,-0.81332,9e-05,19.58723]
[1776552926647,39.32,75846.25,0.0,-0.81332,9e-05,19.5876]
[1776552933695,39.32,75846.02,0.0,-0.81335,9e-05,19.58321]
[1776552943769,39.32,75846.02,0.0,-0.81334,9e-05,19.58432]
[1776552949428,39.32,75846.02,0.0,-0.81334,9e-05,19.58432]
[1776552949439,39.32,75846.02,0.0,-0.81334,9e-05,19.58432]
[1776552950615,39.33,75846.02,0.0,-0.81333,9e-05,19.58504]
[1776552950688,39.33,75846.02,0.0,-0.81333,9e-05,19.58504]
[1776552950789,39.33,75846.02,0.0,-0.81332,9e-05,19.58516]
[1776552963909,39.33,75846.02,0.0,-0.8133,9e-05,19.58697]
[1776552978007,39.33,75846.18,0.0,-0.81325,9e-05,19.58977]
[1776552981453,39.34,75846.18,0.0,-0.81325,9e-05,19.59001]
[1776552981699,39.34,75846.18,0.0,-0.81325,9e-05,19.59001]
[1776552996139,39.34,75846.07,0.0,-0.81325,9e-05,19.58767]
[1776553004195,39.34,75846.39,0.0,-0.81321,9e-05,19.59081]
[1776553013258,39.35,75846.39,0.0,-0.81319,9e-05,19.59195]
[1776553018293,39.35,75846.45,0.0,-0.81318,9e-05,19.59287]
[1776553023327,39.35,75844.35,0.0,-0.81337,9e-05,19.58006]
[1776553023572,39.35,75844.35,0.0,-0.81337,9e-05,19.58006]
[1776553023692,39.35,75844.35,0.0,-0.81337,9e-05,19.58006]
[1776553024701,39.35,75844.07,0.0,-0.81339,9e-05,19.5784]
[1776553024940,39.35,75844.07,0.0,-0.81339,9e-05,19.5784]
[1776553024973,39.35,75844.07,0.0,-0.81339,9e-05,19.57852]
[1776553031215,39.35,75843.93,0.0,-0.8134,9e-05,19.57797]
[1776553031443,39.35,75843.93,0.0,-0.8134,9e-05,19.57797]
[1776553038109,39.35,75843.13,0.0,-0.81345,9e-05,19.57392]
[1776553038195,39.35,75843.13,0.0,-0.81345,9e-05,19.57392]
[1776553039312,39.35,75843.13,0.0,-0.81345,9e-05,19.57403]
[1776553039436,39.35,75843.13,0.0,-0.81345,9e-05,19.57403]
[1776553039440,39.35,75842.88,0.0,-0.81347,9e-05,19.57257]
[1776553044474,39.35,75842.49,0.0,-0.8135,9e-05,19.57067]
[1776553047496,39.35,75837.98,0.0,-0.81392,9e-05,19.54245]
[1776553048924,39.35,75837.98,0.0,-0.81392,9e-05,19.54245]
[1776553048938,39.35,75837.98,0.0,-0.81392,9e-05,19.54245]
[1776553049026,39.36,75833.49,0.0,-0.81433,9e-05,19.5143]
[1776553051288,39.36,75832.69,0.0,-0.81441,9e-05,19.50923]
[1776553051442,39.36,75832.69,0.0,-0.81441,9e-05,19.50923]
[1776553051447,39.36,75832.45,0.0,-0.81445,9e-05,19.50433]
[1776553051524,39.36,75826.23,0.0,-0.81503,9e-05,19.46492]
[1776553052781,39.36,75826.23,0.0,-0.81503,9e-05,19.46492]
[1776553052937,39.36,75826.23,0.0,-0.81503,9e-05,19.46492]
[1776553059580,39.36,75828.64,0.0,-0.81478,9e-05,19.48177]
[1776553061032,39.36,75828.64,0.0,-0.81478,9e-05,19.48177]
[1776553061196,39.36,75828.64,0.0,-0.81478,9e-05,19.48177]
[1776553061292,39.36,75828.74,0.0,-0.81477,9e-05,19.48267]
[1776553062225,39.36,75828.74,0.0,-0.81477,9e-05,19.48267]
[1776553062438,39.36,75828.74,0.0,-0.81477,9e-05,19.48267]
[1776553062323,39.36,75829.91,0.0,-0.81466,9e-05,19.4902]
[1776553068656,39.36,75840.33,0.0,-0.81367,9e-05,19.55697]
[1776553070289,39.36,75840.33,0.0,-0.81367,9e-05,19.55697]
[1776553070391,39.36,75850.68,0.0,-0.81271,9e-05,19.62244]
[1776553071548,39.36,75850.7,0.0,-0.8127,9e-05,19.62257]
[1776553071679,39.36,75856.88,0.0,-0.81213,9e-05,19.66161]
[1776553072686,39.36,75865.37,0.0,-0.81133,9e-05,19.71518]
[1776553075619,39.36,75865.65,0.0,-0.81131,9e-05,19.7166]
[1776553080742,39.36,75864.4,0.0,-0.81144,9e-05,19.70771]
[1776553082756,39.36,75859.98,0.0,-0.81186,9e-05,19.67947]
[1776553084177,39.36,75859.98,0.0,-0.81186,9e-05,19.67947]
[1776553084436,39.36,75859.98,0.0,-0.81186,9e-05,19.67947]
[1776553086982,39.36,75858.6,0.0,-0.812,9e-05,19.67039]
[1776553087226,39.36,75858.6,0.0,-0.812,9e-05,19.67039]
[1776553087244,39.36,75854.38,0.0,-0.8124,9e-05,19.6435]
[1776553092825,39.36,75853.11,0.0,-0.81252,9e-05,19.63509]
[1776553098868,39.36,75852.12,0.0,-0.81262,9e-05,19.62844]
[1776553099810,39.36,75852.12,0.0,-0.81262,9e-05,19.62844]
[1776553099936,39.36,75852.12,0.0,-0.81262,9e-05,19.62844]
[1776553105638,39.35,75851.19,0.0,-0.81271,9e-05,19.6223]
[1776553107870,39.35,75851.18,0.0,-0.81271,9e-05,19.622]
[1776553107944,39.35,75851.18,0.0,-0.81271,9e-05,19.622]
[1776553107972,39.35,75851.18,0.0,-0.81272,9e-05,19.62195]
[1776553115990,39.35,75850.86,0.0,-0.81278,9e-05,19.6159]
[1776553122033,39.35,75848.54,0.0,-0.813,9e-05,19.60103]
[1776553130089,39.35,75846.05,0.0,-0.81323,9e-05,19.58541]
[1776553138145,39.35,75845.59,0.0,-0.81326,9e-05,19.58296]
[1776553140091,39.35,75845.67,0.0,-0.81325,9e-05,19.58354]
[1776553143180,39.36,75852.58,0.0,-0.8126,9e-05,19.62758]
[1776553145415,39.36,75852.3,0.0,-0.81263,9e-05,19.62582]
[1776553145450,39.36,75852.3,0.0,-0.81263,9e-05,19.62582]
[1776553145464,39.36,75852.17,0.0,-0.81264,9e-05,19.62502]
[1776553147208,39.36,75859.55,0.0,-0.81195,9e-05,19.67173]
[1776553148215,39.36,75865.21,0.0,-0.81142,9e-05,19.70746]
[1776553153027,39.35,75864.16,0.0,-0.81152,9e-05,19.70042]
[1776553155686,39.35,75863.77,0.0,-0.81156,9e-05,19.69776]
[1776553161305,39.35,75862.96,0.0,-0.81165,9e-05,19.69195]
[1776553163546,39.35,75862.96,0.0,-0.81165,9e-05,19.69195]
[1776553163597,39.35,75862.96,0.0,-0.81165,9e-05,19.69195]
[1776553163692,39.35,75862.96,0.0,-0.81165,9e-05,19.69195]
[1776553163793,39.35,75862.96,0.0,-0.81165,9e-05,19.69174]
[1776553171376,39.35,75862.96,0.0,-0.81169,9e-05,19.68727]
[1776553177418,39.35,75862.41,0.0,-0.81175,9e-05,19.68313]
[1776553182453,39.35,75859.0,0.0,-0.81208,9e-05,19.66099]
[1776553184475,39.35,75852.9,0.0,-0.81266,9e-05,19.62225]
[1776553185330,39.35,75852.9,0.0,-0.81266,9e-05,19.62225]
[1776553185435,39.35,75852.9,0.0,-0.81266,9e-05,19.62225]
[1776553185481,39.35,75851.29,0.0,-0.81281,9e-05,19.61202]
[1776553185727,39.35,75851.29,0.0,-0.81281,9e-05,19.61202]
[1776553185944,39.35,75851.29,0.0,-0.81281,9e-05,19.61202]
[1776553190903,39.35,75849.05,0.0,-0.81302,9e-05,19.59774]
[1776553190936,39.35,75849.05,0.0,-0.81302,9e-05,19.59774]
[1776553191182,39.35,75849.05,0.0,-0.81302,9e-05,19.59774]
[1776553191436,39.35,75849.05,0.0,-0.81302,9e-05,19.59774]
[1776553191522,39.35,75849.2,0.0,-0.813,9e-05,19.59868]
[1776553196558,39.35,75849.58,0.0,-0.81297,9e-05,19.60099]
[1776553198655,39.35,75850.3,0.0,-0.8129,9e-05,19.60548]
[1776553198698,39.35,75850.3,0.0,-0.8129,9e-05,19.60548]
[1776553198912,39.35,75850.3,0.0,-0.8129,9e-05,19.60548]
[1776553198949,39.35,75850.3,0.0,-0.8129,9e-05,19.60548]
[1776553199579,39.35,75850.21,0.0,-0.81291,9e-05,19.60488]
[1776553201593,39.34,75859.43,0.0,-0.81205,9e-05,19.66308]
[1776553202600,39.34,75859.4,0.0,-0.81205,9e-05,19.66278]
[1776553203303,39.34,75859.4,0.0,-0.81205,9e-05,19.66278]
[1776553203448,39.34,75859.4,0.0,-0.81205,9e-05,19.66278]
[1776553203457,39.34,75859.4,0.0,-0.81205,9e-05,19.66278]
[1776553203607,39.34,75859.37,0.0,-0.81206,9e-05,19.66247]
[1776553203691,39.34,75859.37,0.0,-0.81206,9e-05,19.66247]
[1776553212703,39.34,75858.25,0.0,-0.81218,9e-05,19.65451]
[1776553212939,39.34,75858.25,0.0,-0.81218,9e-05,19.65451]
[1776553213040,39.34,75858.21,0.0,-0.81218,9e-05,19.65415]
[1776553219171,39.34,75858.14,0.0,-0.8122,9e-05,19.65329]
[1776553219198,39.34,75858.14,0.0,-0.8122,9e-05,19.65329]
[1776553227776,39.34,75858.34,0.0,-0.8122,9e-05,19.65335]
[1776553233818,39.34,75853.15,0.0,-0.81272,9e-05,19.61617]
[1776553237046,39.34,75850.43,0.0,-0.81298,9e-05,19.59883]
[1776553237197,39.34,75850.43,0.0,-0.81298,9e-05,19.59883]
[1776553237378,39.34,75850.43,0.0,-0.81298,9e-05,19.59883]
[1776553237439,39.34,75850.43,0.0,-0.81298,9e-05,19.59883]
[1776553237464,39.34,75848.0,0.0,-0.81321,9e-05,19.58333]
[1776553243888,39.33,75847.43,0.0,-0.81327,9e-05,19.57876]
[1776553249609,39.33,75849.58,0.0,-0.81309,9e-05,19.59151]
[1776553249660,39.33,75851.5,0.0,-0.81291,9e-05,19.60347]
[1776553249709,39.33,75851.5,0.0,-0.81291,9e-05,19.60347]
[1776553249742,39.33,75851.5,0.0,-0.81291,9e-05,19.60347]
[1776553249944,39.33,75851.5,0.0,-0.81291,9e-05,19.60347]
[1776553255985,39.33,75852.51,0.0,-0.81282,9e-05,19.60917]
[1776553257972,39.33,75852.61,0.0,-0.81282,9e-05,19.60974]
[1776553258174,39.33,75852.61,0.0,-0.81282,9e-05,19.60974]
[1776553258200,39.33,75852.61,0.0,-0.81282,9e-05,19.60974]
[1776553258276,39.33,75852.61,0.0,-0.81282,9e-05,19.60961]
[1776553265052,39.33,75851.94,0.0,-0.81289,9e-05,19.60495]
[1776553269030,39.33,75851.76,0.0,-0.81291,9e-05,19.60356]
[1776553269139,39.33,75851.76,0.0,-0.81291,9e-05,19.60356]
[1776553269201,39.33,75851.76,0.0,-0.81291,9e-05,19.60356]
[1776553269240,39.33,75851.76,0.0,-0.81291,9e-05,19.6033]
[1776553277025,39.33,75851.58,0.0,-0.81294,9e-05,19.60164]
[1776553277201,39.33,75851.58,0.0,-0.81294,9e-05,19.60164]
[1776553277204,39.32,75851.79,0.0,-0.81293,9e-05,19.60244]
[1776553282239,39.32,75851.82,0.0,-0.81294,9e-05,19.60181]
[1776553287273,39.32,75854.55,0.0,-0.81269,9e-05,19.6184]
[1776553288546,39.32,75854.55,0.0,-0.81269,9e-05,19.6184]
[1776553288703,39.32,75854.55,0.0,-0.81269,9e-05,19.6184]
[1776553288726,39.32,75854.55,0.0,-0.81269,9e-05,19.6184]
[1776553288648,39.32,75854.44,0.0,-0.8127,9e-05,19.61754]
[1776553288949,39.32,75854.44,0.0,-0.8127,9e-05,19.61754]
[1776553289288,39.32,75854.48,0.0,-0.8127,9e-05,19.61763]
[1776553296337,39.32,75854.56,0.0,-0.81274,9e-05,19.61335]
[1776553298240,39.32,75854.56,0.0,-0.81274,9e-05,19.61335]
[1776553298411,39.32,75854.56,0.0,-0.81274,9e-05,19.61335]
[1776553298440,39.32,75854.56,0.0,-0.81274,9e-05,19.61335]
[1776553298468,39.32,75854.56,0.0,-0.81274,9e-05,19.61303]
[1776553304392,39.31,75855.08,0.0,-0.81271,9e-05,19.61539]
[1776553306037,39.31,75855.08,0.0,-0.81271,9e-05,19.61539]
[1776553306189,39.31,75855.08,0.0,-0.81271,9e-05,19.61539]
[1776553306359,39.31,75855.08,0.0,-0.81271,9e-05,19.61539]
[1776553306449,39.31,75855.08,0.0,-0.81271,9e-05,19.61539]
[1776553306543,39.31,75855.08,0.0,-0.81271,9e-05,19.61507]
[1776553312450,39.31,75855.35,0.0,-0.8127,9e-05,19.61582]
[1776553315470,39.31,75859.62,0.0,-0.81231,9e-05,19.64244]
[1776553316500,39.31,75859.62,0.0,-0.81231,9e-05,19.64244]
[1776553316690,39.31,75859.62,0.0,-0.81231,9e-05,19.64244]
[1776553316788,39.31,75860.08,0.0,-0.81227,9e-05,19.64523]
[1776553316897,39.31,75860.08,0.0,-0.81227,9e-05,19.64523]
[1776553316943,39.31,75860.08,0.0,-0.81227,9e-05,19.64523]
[1776553323527,39.3,75861.88,0.0,-0.81217,9e-05,19.6521]
[1776553327592,39.29,75861.49,0.0,-0.81222,9e-05,19.64834]
[1776553327696,39.29,75861.49,0.0,-0.81222,9e-05,19.64834]
[1776553327798,39.29,75861.81,0.0,-0.81221,9e-05,19.64909]
[1776553328140,39.29,75861.81,0.0,-0.81221,9e-05,19.64909]
[1776553328192,39.29,75861.81,0.0,-0.81221,9e-05,19.64909]
[1776553334604,39.28,75861.49,0.0,-0.81231,9e-05,19.64263]
[1776553341656,39.27,75861.81,0.0,-0.81235,9e-05,19.64033]
[1776553345012,39.27,75862.9,0.0,-0.81228,9e-05,19.64541]
[1776553345203,39.27,75862.9,0.0,-0.81228,9e-05,19.64541]
[1776553345436,39.27,75862.9,0.0,-0.81228,9e-05,19.64541]
[1776553345699,39.27,75862.9,0.0,-0.81228,9e-05,19.64541]
[1776553345800,39.26,75862.79,0.0,-0.8123,9e-05,19.64409]
[1776553349940,39.26,75864.04,0.0,-0.81222,9e-05,19.64956]
[1776553350207,39.26,75864.04,0.0,-0.81222,9e-05,19.64956]
[1776553352733,39.25,75863.32,0.0,-0.81234,9e-05,19.63947]
[1776553353147,39.25,75863.32,0.0,-0.81234,9e-05,19.63947]
[1776553353199,39.25,75863.32,0.0,-0.81234,9e-05,19.63947]
[1776553360789,39.25,75862.2,0.0,-0.81246,9e-05,19.63125]
[1776553367838,39.25,75862.31,0.0,-0.81246,9e-05,19.63148]
[1776553371366,39.25,75862.34,0.0,-0.81246,9e-05,19.63154]
[1776553371444,39.25,75862.34,0.0,-0.81246,9e-05,19.63154]
[1776553371467,39.25,75862.27,0.0,-0.81246,9e-05,19.63096]
[1776553371978,39.25,75862.27,0.0,-0.81246,9e-05,19.63096]
[1776553372197,39.25,75862.27,0.0,-0.81246,9e-05,19.63096]
[1776553377908,39.25,75863.08,0.0,-0.81239,9e-05,19.63569]
[1776553379922,39.25,75869.64,0.0,-0.81178,9e-05,19.67715]
[1776553381003,39.25,75869.64,0.0,-0.81178,9e-05,19.67715]
[1776553381200,39.25,75869.64,0.0,-0.81178,9e-05,19.67715]
[1776553381272,39.25,75871.72,0.0,-0.81159,9e-05,19.69021]
[1776553382074,39.25,75871.72,0.0,-0.81159,9e-05,19.69021]
[1776553382205,39.25,75871.72,0.0,-0.81159,9e-05,19.69021]
[1776553387978,39.25,75871.54,0.0,-0.81162,9e-05,19.68818]
[1776553396036,39.24,75871.8,0.0,-0.81161,9e-05,19.68888]
[1776553398084,39.24,75871.55,0.0,-0.81163,9e-05,19.68719]
[1776553398199,39.24,75871.55,0.0,-0.81163,9e-05,19.68719]
[1776553398290,39.24,75871.63,0.0,-0.81163,9e-05,19.68759]
[1776553398946,39.24,75871.63,0.0,-0.81163,9e-05,19.68759]
[1776553404091,39.24,75868.84,0.0,-0.8119,9e-05,19.66919]
[1776553408689,39.24,75868.95,0.0,-0.81189,9e-05,19.66953]
[1776553408790,39.24,75868.88,0.0,-0.81191,9e-05,19.66856]
[1776553408945,39.24,75868.88,0.0,-0.81191,9e-05,19.66856]
[1776553409109,39.24,75868.88,0.0,-0.81191,9e-05,19.66856]
[1776553409198,39.24,75868.88,0.0,-0.81191,9e-05,19.66856]
[1776553410133,39.24,75868.45,0.0,-0.81195,9e-05,19.66566]
[1776553416177,39.24,75868.34,0.0,-0.812,9e-05,19.66029]
[1776553417324,39.24,75868.34,0.0,-0.812,9e-05,19.66029]
[1776553417441,39.24,75868.34,0.0,-0.812,9e-05,19.66029]
[1776553417542,39.24,75868.34,0.0,-0.81201,9e-05,19.65997]
[1776553418097,39.24,75868.34,0.0,-0.81201,9e-05,19.65997]
[1776553418197,39.24,75868.34,0.0,-0.81201,9e-05,19.65997]
[1776553425240,39.23,75869.34,0.0,-0.81193,9e-05,19.66518]
[1776553427134,39.23,75869.55,0.0,-0.81191,9e-05,19.66635]
[1776553427188,39.23,75869.55,0.0,-0.81191,9e-05,19.66635]
[1776553427253,39.23,75873.16,0.0,-0.81158,9e-05,19.68908]
[1776553428101,39.23,75873.16,0.0,-0.81158,9e-05,19.68908]
[1776553428197,39.23,75873.16,0.0,-0.81158,9e-05,19.68908]
[1776553432631,39.23,75876.26,0.0,-0.8113,9e-05,19.70795]
[1776553432690,39.23,75876.26,0.0,-0.8113,9e-05,19.70795]
[1776553432718,39.23,75881.54,0.0,-0.8108,9e-05,19.74111]
[1776553433495,39.23,75881.54,0.0,-0.8108,9e-05,19.74111]
[1776553433700,39.23,75881.54,0.0,-0.8108,9e-05,19.74111]
[1776553438269,39.23,75884.04,0.0,-0.81058,9e-05,19.75634]
[1776553438435,39.23,75884.04,0.0,-0.81058,9e-05,19.75634]
[1776553438501,39.23,75885.89,0.0,-0.8104,9e-05,19.76776]
[1776553439205,39.23,75885.89,0.0,-0.8104,9e-05,19.76776]
[1776553439443,39.23,75885.89,0.0,-0.8104,9e-05,19.76776]
[1776553445380,39.22,75884.38,0.0,-0.81056,9e-05,19.75724]
[1776553446183,39.22,75884.38,0.0,-0.81056,9e-05,19.75724]
[1776553446436,39.22,75884.38,0.0,-0.81056,9e-05,19.75724]
[1776553446537,39.22,75884.27,0.0,-0.81058,9e-05,19.75629]
[1776553447501,39.22,75884.27,0.0,-0.81058,9e-05,19.75629]
[1776553447700,39.22,75884.27,0.0,-0.81058,9e-05,19.75629]
[1776553450416,39.22,75896.65,0.0,-0.80941,0.0001,19.83437]
[1776553451422,39.22,75901.59,0.0,-0.80894,0.0001,19.86532]
[1776553453436,39.22,75897.73,0.0,-0.80931,0.0001,19.84063]
[1776553453949,39.22,75897.73,0.0,-0.80931,0.0001,19.84063]
[1776553454200,39.22,75897.73,0.0,-0.80931,0.0001,19.84063]
[1776553455796,39.22,75896.93,0.0,-0.80939,0.0001,19.83533]
[1776553457689,39.22,75895.98,0.0,-0.80949,0.0001,19.82888]
[1776553458472,39.22,75890.76,0.0,-0.81,9e-05,19.7952]
[1776553460613,39.22,75888.98,0.0,-0.81017,9e-05,19.78373]
[1776553460691,39.22,75888.98,0.0,-0.81017,9e-05,19.78373]
[1776553467536,39.22,75887.09,0.0,-0.81037,9e-05,19.77058]
[1776553469344,39.21,75888.82,0.0,-0.8102,9e-05,19.78141]
[1776553469440,39.21,75888.82,0.0,-0.8102,9e-05,19.78141]
[1776553474588,39.21,75888.66,0.0,-0.81026,9e-05,19.77586]
[1776553478798,39.21,75888.68,0.0,-0.81026,9e-05,19.77558]
[1776553478942,39.21,75888.68,0.0,-0.81026,9e-05,19.77558]
[1776553485665,39.21,75890.84,0.0,-0.81008,9e-05,19.78805]
[1776553489703,39.21,75890.84,0.0,-0.81008,9e-05,19.78805]
[1776553489942,39.21,75890.84,0.0,-0.81008,9e-05,19.78805]
[1776553504669,39.2,75890.79,0.0,-0.81011,9e-05,19.78613]
[1776553504696,39.2,75890.79,0.0,-0.81011,9e-05,19.78613]
[1776553517900,39.2,75891.17,0.0,-0.81011,9e-05,19.78603]
[1776553519914,39.2,75879.78,0.0,-0.81119,9e-05,19.71339]
[1776553520461,39.2,75879.78,0.0,-0.81119,9e-05,19.71339]
[1776553520699,39.2,75879.78,0.0,-0.81119,9e-05,19.71339]
[1776553527168,39.19,75879.28,0.0,-0.81126,9e-05,19.70905]
[1776553527202,39.19,75879.28,0.0,-0.81126,9e-05,19.70905]
[1776553533005,39.19,75878.88,0.0,-0.81135,9e-05,19.70104]
[1776553534530,39.19,75878.88,0.0,-0.81135,9e-05,19.70104]
[1776553534703,39.19,75878.88,0.0,-0.81135,9e-05,19.70104]
[1776553542068,39.19,75878.28,0.0,-0.81143,9e-05,19.69569]
[1776553546744,39.19,75878.41,0.0,-0.81142,9e-05,19.69621]
[1776553546942,39.19,75878.41,0.0,-0.81142,9e-05,19.69621]
[1776553552138,39.18,75878.34,0.0,-0.81145,9e-05,19.69429]
[1776553562209,39.18,75878.34,0.0,-0.81148,9e-05,19.69234]
[1776553563641,39.18,75878.34,0.0,-0.81148,9e-05,19.69234]
[1776553563699,39.18,75878.34,0.0,-0.81148,9e-05,19.69234]
[1776553569260,39.17,75878.27,0.0,-0.81151,9e-05,19.69056]
[1776553574295,39.17,75878.31,0.0,-0.81152,9e-05,19.68988]
[1776553575704,39.17,75878.31,0.0,-0.81152,9e-05,19.68988]
[1776553575945,39.17,75878.31,0.0,-0.81152,9e-05,19.68988]
[1776553580337,39.17,75874.69,0.0,-0.81188,9e-05,19.66587]
[1776553582304,39.17,75878.11,0.0,-0.81156,9e-05,19.68744]
[1776553582439,39.17,75878.11,0.0,-0.81156,9e-05,19.68744]
[1776553588394,39.17,75881.64,0.0,-0.81124,9e-05,19.70887]
[1776553593429,39.16,75882.06,0.0,-0.81124,9e-05,19.70723]
[1776553603500,39.16,75883.01,0.0,-0.81117,9e-05,19.712]
[1776553608535,39.16,75883.17,0.0,-0.81116,9e-05,19.71233]
[1776553611673,39.16,75883.17,0.0,-0.81116,9e-05,19.71233]
[1776553611691,39.16,75883.17,0.0,-0.81116,9e-05,19.71233]
[1776553618606,39.16,75886.14,0.0,-0.8109,9e-05,19.72983]
[1776553623641,39.16,75887.72,0.0,-0.81076,9e-05,19.73941]
[1776553631698,39.15,75887.83,0.0,-0.81076,9e-05,19.73923]
[1776553637061,39.15,75888.01,0.0,-0.81075,9e-05,19.74006]
[1776553637700,39.15,75888.01,0.0,-0.81075,9e-05,19.74006]
[1776553641688,39.15,75891.89,0.0,-0.81039,9e-05,19.76423]
[1776553646803,39.15,75896.53,0.0,-0.80996,0.0001,19.79295]
[1776553647613,39.15,75896.53,0.0,-0.80996,0.0001,19.79295]
[1776553647689,39.15,75896.53,0.0,-0.80996,0.0001,19.79295]
[1776553647726,39.15,75896.53,0.0,-0.80996,0.0001,19.79295]
[1776553647940,39.15,75896.53,0.0,-0.80996,0.0001,19.79295]
[1776553648041,39.15,75896.74,0.0,-0.80994,0.0001,19.79414]
[1776553653852,39.15,75897.24,0.0,-0.80994,0.0001,19.79266]
[1776553655179,39.15,75897.08,0.0,-0.80995,0.0001,19.79147]
[1776553655187,39.15,75897.08,0.0,-0.80995,0.0001,19.79147]
[1776553660901,39.14,75897.4,0.0,-0.80994,0.0001,19.79234]
[1776553665936,39.14,75896.41,0.0,-0.81005,0.0001,19.785]
[1776553670971,39.14,75896.21,0.0,-0.81009,0.0001,19.78264]
[1776553672599,39.14,75896.29,0.0,-0.81008,0.0001,19.78292]
[1776553672989,39.14,75914.76,0.0,-0.80832,0.0001,19.90008]
[1776553673995,39.14,75906.01,0.0,-0.80917,0.0001,19.84399]
[1776553675006,39.14,75892.84,0.0,-0.81043,9e-05,19.7601]
[1776553675981,39.14,75892.84,0.0,-0.81043,9e-05,19.7601]
[1776553676017,39.14,75891.18,0.0,-0.81059,9e-05,19.74938]
[1776553677939,39.13,75890.87,0.0,-0.81062,9e-05,19.74724]
[1776553678029,39.13,75891.15,0.0,-0.81059,9e-05,19.74885]
[1776553680043,39.13,75886.05,0.0,-0.81108,9e-05,19.71598]
[1776553685077,39.13,75882.62,0.0,-0.81144,9e-05,19.69254]
[1776553685313,39.13,75882.62,0.0,-0.81144,9e-05,19.69254]
[1776553689085,39.13,75875.84,0.0,-0.81209,9e-05,19.64858]
[1776553689191,39.13,75874.48,0.0,-0.81222,9e-05,19.63968]
[1776553692037,39.13,75874.48,0.0,-0.81222,9e-05,19.63968]
[1776553692138,39.12,75874.48,0.0,-0.81223,9e-05,19.63898]
[1776553692192,39.12,75874.48,0.0,-0.81223,9e-05,19.63898]
[1776553694444,39.12,75874.59,0.0,-0.81223,9e-05,19.63921]
[1776553694693,39.12,75874.59,0.0,-0.81223,9e-05,19.63921]
[1776553700183,39.12,75874.56,0.0,-0.81225,9e-05,19.63766]
[1776553703946,39.12,75878.83,0.0,-0.81186,9e-05,19.66419]
[1776553705866,39.12,75882.18,0.0,-0.81155,9e-05,19.68525]
[1776553705940,39.12,75882.18,0.0,-0.81155,9e-05,19.68525]
[1776553706041,39.12,75882.21,0.0,-0.81155,9e-05,19.68495]
[1776553711840,39.11,75884.17,0.0,-0.81138,9e-05,19.69639]
[1776553711937,39.11,75884.17,0.0,-0.81138,9e-05,19.69639]
[1776553717302,39.11,75885.09,0.0,-0.81135,9e-05,19.69681]
[1776553722337,39.11,75882.53,0.0,-0.81161,9e-05,19.6793]
[1776553725654,39.11,75881.37,0.0,-0.81173,9e-05,19.6715]
[1776553725692,39.11,75881.37,0.0,-0.81173,9e-05,19.6715]
[1776553726901,39.11,75881.17,0.0,-0.81175,9e-05,19.66978]
[1776553726940,39.11,75881.17,0.0,-0.81175,9e-05,19.66978]
[1776553727041,39.1,75879.78,0.0,-0.81189,9e-05,19.66071]
[1776553731266,39.1,75884.03,0.0,-0.81149,9e-05,19.68716]
[1776553731441,39.1,75884.03,0.0,-0.81149,9e-05,19.68716]
[1776553737442,39.1,75887.21,0.0,-0.81121,9e-05,19.70597]
[1776553743485,39.1,75888.32,0.0,-0.81113,9e-05,19.7118]
[1776553753555,39.09,75888.24,0.0,-0.81117,9e-05,19.70928]
[1776553760603,39.09,75886.41,0.0,-0.81136,9e-05,19.69631]
[1776553761611,39.09,75877.18,0.0,-0.81224,9e-05,19.63738]
[1776553763039,39.09,75877.18,0.0,-0.81224,9e-05,19.63738]
[1776553763197,39.09,75877.18,0.0,-0.81224,9e-05,19.63738]
[1776553763240,39.09,75876.33,0.0,-0.81232,9e-05,19.63151]
[1776553763367,39.09,75876.33,0.0,-0.81232,9e-05,19.63151]
[1776553763447,39.09,75876.33,0.0,-0.81232,9e-05,19.63151]
[1776553764632,39.09,75876.26,0.0,-0.81233,9e-05,19.63089]
[1776553770674,39.08,75876.46,0.0,-0.81233,9e-05,19.63107]
[1776553775709,39.08,75876.65,0.0,-0.81235,9e-05,19.62791]
[1776553777125,39.08,75876.65,0.0,-0.81235,9e-05,19.62791]
[1776553777195,39.08,75876.65,0.0,-0.81235,9e-05,19.62791]
[1776553783765,39.07,75877.45,0.0,-0.81234,9e-05,19.62857]
[1776553791821,39.06,75877.69,0.0,-0.81238,9e-05,19.62646]
[1776553796856,39.06,75876.87,0.0,-0.81247,9e-05,19.62055]
[1776553802107,39.06,75876.87,0.0,-0.81247,9e-05,19.62055]
[1776553803528,39.06,75876.91,0.0,-0.81247,9e-05,19.62004]
[1776553803689,39.06,75876.91,0.0,-0.81247,9e-05,19.62004]
[1776553805475,39.06,75876.89,0.0,-0.81248,9e-05,19.6194]
[1776553805687,39.06,75876.89,0.0,-0.81248,9e-05,19.6194]
[1776553808941,39.06,75877.42,0.0,-0.81244,9e-05,19.6221]
[1776553813976,39.05,75867.81,0.0,-0.81336,9e-05,19.55997]
[1776553815247,39.05,75867.81,0.0,-0.81336,9e-05,19.55997]
[1776553815439,39.05,75867.68,0.0,-0.81338,9e-05,19.55905]
[1776553820021,39.05,75858.65,0.0,-0.81425,9e-05,19.50029]
[1776553820872,39.05,75858.65,0.0,-0.81425,9e-05,19.50029]
[1776553820942,39.05,75858.65,0.0,-0.81425,9e-05,19.50029]
[1776553822342,39.05,75858.33,0.0,-0.81429,9e-05,19.49737]
[1776553822442,39.05,75858.33,0.0,-0.81429,9e-05,19.49737]
[1776553823042,39.05,75858.12,0.0,-0.81432,9e-05,19.4956]
[1776553829084,39.04,75858.27,0.0,-0.81434,9e-05,19.49391]
[1776553834120,39.04,75858.49,0.0,-0.81438,9e-05,19.48941]
[1776553836134,39.03,75865.3,0.0,-0.81375,9e-05,19.53201]
[1776553838489,39.03,75865.18,0.0,-0.81378,9e-05,19.53031]
[1776553838703,39.03,75865.18,0.0,-0.81378,9e-05,19.53031]
[1776553844190,39.03,75865.07,0.0,-0.81382,9e-05,19.52776]
[1776553846422,39.03,75869.18,0.0,-0.81343,9e-05,19.55395]
[1776553846447,39.03,75869.18,0.0,-0.81343,9e-05,19.55395]
[1776553848255,39.03,75869.21,0.0,-0.81343,9e-05,19.5541]
[1776553848438,39.03,75869.63,0.0,-0.81339,9e-05,19.55674]
[1776553849225,39.03,75869.41,0.0,-0.81341,9e-05,19.55529]
[1776553853330,39.03,75871.29,0.0,-0.81324,9e-05,19.56713]
[1776553853442,39.03,75871.43,0.0,-0.81322,9e-05,19.56796]
[1776553859300,39.03,75870.69,0.0,-0.8133,9e-05,19.56287]
[1776553863103,39.03,75866.44,0.0,-0.8137,9e-05,19.53558]
[1776553863194,39.03,75866.44,0.0,-0.8137,9e-05,19.53558]
[1776553863800,39.03,75866.19,0.0,-0.81373,9e-05,19.53394]
[1776553863940,39.03,75866.19,0.0,-0.81373,9e-05,19.53394]
[1776553864330,39.03,75865.63,0.0,-0.81378,9e-05,19.53032]
[1776553872386,39.02,75862.09,0.0,-0.81413,9e-05,19.50696]
[1776553877421,39.02,75861.03,0.0,-0.81423,9e-05,19.4998]
[1776553878428,39.02,75855.59,0.0,-0.81474,9e-05,19.465]
[1776553880110,39.02,75855.59,0.0,-0.81474,9e-05,19.465]
[1776553880197,39.02,75855.59,0.0,-0.81474,9e-05,19.465]
[1776553885477,39.02,75853.98,0.0,-0.81493,9e-05,19.45241]
[1776553890512,39.01,75853.24,0.0,-0.81503,9e-05,19.44574]
[1776553892701,39.01,75853.26,0.0,-0.81506,9e-05,19.4418]
[1776553892974,39.01,75853.26,0.0,-0.81506,9e-05,19.4418]
[1776553893533,39.01,75857.74,0.0,-0.81465,9e-05,19.46966]
[1776553895495,39.01,75859.22,0.0,-0.81452,9e-05,19.4787]
[1776553895688,39.01,75859.22,0.0,-0.81452,9e-05,19.4787]
[1776553895789,39.01,75859.22,0.0,-0.81452,9e-05,19.47833]
[1776553900109,39.0,75859.55,0.0,-0.81451,9e-05,19.47932]
[1776553900196,39.0,75859.55,0.0,-0.81451,9e-05,19.47932]
[1776553912666,39.01,75864.03,0.0,-0.81407,9e-05,19.50941]
[1776553915010,39.01,75866.34,0.0,-0.81385,9e-05,19.52424]
[1776553915192,39.01,75866.34,0.0,-0.81385,9e-05,19.52424]
[1776553916189,39.01,75866.55,0.0,-0.81383,9e-05,19.52569]
[1776553916226,39.01,75866.55,0.0,-0.81382,9e-05,19.52574]
[1776553916436,39.01,75866.55,0.0,-0.81382,9e-05,19.52574]
[1776553923743,39.01,75867.22,0.0,-0.81376,9e-05,19.53038]
[1776553925984,39.01,75869.6,0.0,-0.81353,9e-05,19.54563]
[1776553926203,39.01,75869.6,0.0,-0.81353,9e-05,19.54563]
[1776553931799,39.01,75870.29,0.0,-0.81346,9e-05,19.55027]
[1776553936835,39.01,75870.5,0.0,-0.81344,9e-05,19.55178]
[1776553942954,39.01,75871.2,0.0,-0.81337,9e-05,19.55641]
[1776553943197,39.01,75871.2,0.0,-0.81337,9e-05,19.55641]
[1776553944868,39.01,75870.95,0.0,-0.81339,9e-05,19.55488]
[1776553944940,39.01,75870.95,0.0,-0.81339,9e-05,19.55488]
[1776553945041,39.01,75870.99,0.0,-0.81339,9e-05,19.5552]
[1776553950933,39.01,75870.95,0.0,-0.81339,9e-05,19.55515]
[1776553959996,39.01,75870.91,0.0,-0.81341,9e-05,19.55158]
[1776553960739,39.01,75870.91,0.0,-0.81341,9e-05,19.55158]
[1776553960943,39.01,75870.91,0.0,-0.81341,9e-05,19.55158]
[1776553972080,39.01,75871.52,0.0,-0.81335,9e-05,19.55596]
[1776553977115,39.01,75874.57,0.0,-0.81306,9e-05,19.57564]
[1776553978036,39.01,75874.57,0.0,-0.81306,9e-05,19.57564]
[1776553978203,39.01,75874.57,0.0,-0.81306,9e-05,19.57564]
[1776553979324,39.01,75874.79,0.0,-0.81304,9e-05,19.57706]
[1776553979440,39.01,75874.79,0.0,-0.81304,9e-05,19.57706]
[1776553979425,39.01,75874.15,0.0,-0.8131,9e-05,19.57255]
[1776553985946,39.01,75875.26,0.0,-0.81303,9e-05,19.57753]
[1776553986202,39.01,75875.26,0.0,-0.81303,9e-05,19.57753]
[1776553992220,39.0,75875.06,0.0,-0.8131,9e-05,19.57293]
[1776553994676,39.0,75875.4,0.0,-0.81307,9e-05,19.57469]
[1776553994711,39.0,75875.4,0.0,-0.81307,9e-05,19.57469]
[1776553995927,39.0,75875.09,0.0,-0.81312,9e-05,19.57189]
[1776553995940,39.0,75875.09,0.0,-0.81312,9e-05,19.57189]
[1776553996029,39.0,75875.09,0.0,-0.81312,9e-05,19.57148]
[1776554001283,38.99,75875.43,0.0,-0.81312,9e-05,19.57163]
[1776554006318,38.99,75874.75,0.0,-0.81322,9e-05,19.5653]
[1776554007565,38.99,75874.71,0.0,-0.81323,9e-05,19.56465]
[1776554007691,38.99,75874.71,0.0,-0.81323,9e-05,19.56465]
[1776554017396,38.98,75874.71,0.0,-0.81331,9e-05,19.55712]
[1776554019930,38.98,75871.14,0.0,-0.81365,9e-05,19.53401]
[1776554019939,38.98,75871.14,0.0,-0.81365,9e-05,19.53401]
[1776554021635,38.98,75871.21,0.0,-0.81364,9e-05,19.53465]
[1776554021697,38.98,75871.21,0.0,-0.81364,9e-05,19.53465]
[1776554022431,38.98,75871.28,0.0,-0.81364,9e-05,19.5352]
[1776554032501,38.98,75870.92,0.0,-0.81366,9e-05,19.53384]
[1776554034749,38.98,75870.65,0.0,-0.81368,9e-05,19.53221]
[1776554034940,38.98,75870.65,0.0,-0.81368,9e-05,19.53221]
[1776554042755,38.98,75870.65,0.0,-0.81368,9e-05,19.5324]
[1776554042939,38.98,75870.65,0.0,-0.81368,9e-05,19.5324]
[1776554044959,38.98,75870.65,0.0,-0.81366,9e-05,19.53316]
[1776554045189,38.98,75870.65,0.0,-0.81366,9e-05,19.53316]
[1776554045290,38.98,75870.65,0.0,-0.81366,9e-05,19.53334]
[1776554057676,38.98,75870.61,0.0,-0.81365,9e-05,19.53417]
[1776554060737,38.98,75870.87,0.0,-0.81362,9e-05,19.53601]
[1776554060939,38.98,75870.87,0.0,-0.81362,9e-05,19.53601]
[1776554066742,38.99,75872.65,0.0,-0.81345,9e-05,19.54787]
[1776554069597,38.99,75872.62,0.0,-0.81345,9e-05,19.54775]
[1776554069691,38.99,75872.62,0.0,-0.81345,9e-05,19.54775]
[1776554069791,38.99,75872.62,0.0,-0.81345,9e-05,19.54788]
[1776554075805,38.99,75872.44,0.0,-0.81348,9e-05,19.54344]
[1776554080841,38.99,75872.58,0.0,-0.81346,9e-05,19.54467]
[1776554081810,38.99,75872.58,0.0,-0.81346,9e-05,19.54467]
[1776554081938,38.99,75872.58,0.0,-0.81346,9e-05,19.54467]
[1776554087861,38.99,75869.37,0.0,-0.81376,9e-05,19.52455]
[1776554087944,38.99,75869.37,0.0,-0.81376,9e-05,19.52455]
[1776554087962,38.99,75859.35,0.0,-0.8147,9e-05,19.46059]
[1776554089648,38.99,75858.47,0.0,-0.81479,9e-05,19.45506]
[1776554089692,38.99,75858.47,0.0,-0.81479,9e-05,19.45506]
[1776554089904,38.99,75857.39,0.0,-0.81489,9e-05,19.44819]
[1776554100981,38.99,75861.08,0.0,-0.81452,9e-05,19.47271]
[1776554102496,38.99,75861.08,0.0,-0.81452,9e-05,19.47271]
[1776554102688,38.99,75861.93,0.0,-0.81444,9e-05,19.47827]
[1776554108030,38.99,75860.57,0.0,-0.81457,9e-05,19.4698]
[1776554109713,38.99,75860.57,0.0,-0.81457,9e-05,19.4698]
[1776554109941,38.99,75860.57,0.0,-0.81457,9e-05,19.4698]
[1776554112020,38.99,75861.78,0.0,-0.81445,9e-05,19.47765]
[1776554112194,38.99,75861.78,0.0,-0.81445,9e-05,19.47765]
[1776554112278,38.99,75868.26,0.0,-0.81384,9e-05,19.51919]
[1776554114226,38.99,75870.57,0.0,-0.81362,9e-05,19.53395]
[1776554114439,38.99,75870.57,0.0,-0.81362,9e-05,19.53395]
[1776554120785,38.99,75872.89,0.0,-0.8134,9e-05,19.54892]
[1776554120941,38.99,75872.89,0.0,-0.8134,9e-05,19.54892]
[1776554121042,38.99,75872.89,0.0,-0.8134,9e-05,19.54894]
[1776554122237,38.99,75872.89,0.0,-0.8134,9e-05,19.54894]
[1776554122435,38.99,75872.89,0.0,-0.8134,9e-05,19.54894]
[1776554128170,38.99,75879.79,0.0,-0.81275,9e-05,19.59287]
[1776554131458,38.99,75879.36,0.0,-0.81279,9e-05,19.59005]
[1776554131505,38.99,75879.34,0.0,-0.81282,9e-05,19.5862]
[1776554131696,38.99,75879.34,0.0,-0.81282,9e-05,19.5862]
[1776554137233,38.99,75882.2,0.0,-0.81254,9e-05,19.60466]
[1776554137944,38.99,75882.2,0.0,-0.81254,9e-05,19.60466]
[1776554139629,38.99,75881.99,0.0,-0.81256,9e-05,19.60344]
[1776554139697,38.99,75881.99,0.0,-0.81256,9e-05,19.60344]
[1776554140254,38.99,75881.55,0.0,-0.8126,9e-05,19.60069]
[1776554145289,39.0,75881.44,0.0,-0.81261,9e-05,19.60037]
[1776554146920,38.99,75881.3,0.0,-0.81262,9e-05,19.59946]
[1776554146947,38.99,75881.3,0.0,-0.81262,9e-05,19.59946]
[1776554155359,38.99,75879.84,0.0,-0.81276,9e-05,19.59001]
[1776554160394,38.99,75879.13,0.0,-0.81283,9e-05,19.58557]
[1776554162116,38.99,75878.86,0.0,-0.81285,9e-05,19.58386]
[1776554162184,38.99,75878.86,0.0,-0.81285,9e-05,19.58386]
[1776554162199,38.99,75878.86,0.0,-0.81285,9e-05,19.58386]
[1776554162436,38.99,75878.86,0.0,-0.81285,9e-05,19.58386]
[1776554162505,38.99,75878.73,0.0,-0.81286,9e-05,19.58306]
[1776554168450,39.0,75878.66,0.0,-0.81287,9e-05,19.58279]
[1776554173485,39.0,75878.76,0.0,-0.81286,9e-05,19.58358]
[1776554178152,39.0,75878.67,0.0,-0.81286,9e-05,19.58304]
[1776554178197,39.0,75878.67,0.0,-0.81286,9e-05,19.58304]
[1776554185570,39.0,75878.6,0.0,-0.81287,9e-05,19.58249]
[1776554190606,39.0,75878.8,0.0,-0.81286,9e-05,19.58368]
[1776554190881,39.0,75878.8,0.0,-0.81286,9e-05,19.58368]
[1776554190941,39.0,75878.8,0.0,-0.81286,9e-05,19.58368]
[1776554190957,39.0,75878.8,0.0,-0.81286,9e-05,19.58368]
[1776554191190,39.0,75878.8,0.0,-0.81286,9e-05,19.58368]
[1776554191613,39.0,75878.91,0.0,-0.81287,9e-05,19.58067]
[1776554197655,38.99,75881.32,0.0,-0.81265,9e-05,19.59582]
[1776554201736,38.99,75883.02,0.0,-0.81249,9e-05,19.60641]
[1776554201943,38.99,75883.02,0.0,-0.81249,9e-05,19.60641]
[1776554207729,38.99,75883.19,0.0,-0.81248,9e-05,19.60707]
[1776554212764,38.99,75882.39,0.0,-0.81256,9e-05,19.60162]
[1776554214814,38.99,75882.15,0.0,-0.81258,9e-05,19.60003]
[1776554214948,38.99,75882.15,0.0,-0.81258,9e-05,19.60003]
[1776554214988,38.99,75882.15,0.0,-0.81258,9e-05,19.60003]
[1776554215199,38.99,75882.15,0.0,-0.81258,9e-05,19.60003]
[1776554215240,38.99,75882.29,0.0,-0.81257,9e-05,19.60082]
[1776554220820,38.99,75882.22,0.0,-0.81258,9e-05,19.60014]
[1776554221832,38.99,75882.22,0.0,-0.81258,9e-05,19.60014]
[1776554221943,38.99,75882.22,0.0,-0.81258,9e-05,19.60014]
[1776554228876,38.99,75882.25,0.0,-0.81258,9e-05,19.60004]
[1776554233911,38.99,75882.23,0.0,-0.81259,9e-05,19.59977]
[1776554238232,38.99,75882.52,0.0,-0.81256,9e-05,19.60155]
[1776554238412,38.99,75882.52,0.0,-0.81256,9e-05,19.60155]
[1776554238447,38.99,75882.52,0.0,-0.81256,9e-05,19.60155]
[1776554238460,38.99,75882.19,0.0,-0.81259,9e-05,19.5994]
[1776554243981,38.99,75882.23,0.0,-0.81259,9e-05,19.59957]
[1776554249018,38.99,75881.93,0.0,-0.81262,9e-05,19.5976]
[1776554252175,38.99,75882.3,0.0,-0.81261,9e-05,19.59626]
[1776554252206,38.99,75882.3,0.0,-0.81261,9e-05,19.59626]
[1776554252331,38.99,75882.3,0.0,-0.81261,9e-05,19.59626]
[1776554252448,38.99,75882.3,0.0,-0.81261,9e-05,19.59626]
[1776554252542,38.99,75882.0,0.0,-0.81264,9e-05,19.59433]
[1776554258081,38.99,75882.08,0.0,-0.81263,9e-05,19.59482]
[1776554263116,38.99,75881.92,0.0,-0.81265,9e-05,19.5938]
[1776554269158,38.99,75880.6,0.0,-0.81277,9e-05,19.5854]
[1776554274194,38.99,75880.71,0.0,-0.81276,9e-05,19.58618]
[1776554282062,38.99,75880.75,0.0,-0.81276,9e-05,19.5865]
[1776554282191,38.99,75880.75,0.0,-0.81276,9e-05,19.5865]
[1776554288291,38.99,75880.63,0.0,-0.81277,9e-05,19.58593]
[1776554293327,38.99,75883.49,0.0,-0.81249,9e-05,19.60438]
[1776554296779,38.99,75882.98,0.0,-0.81254,9e-05,19.60118]
[1776554296946,38.99,75882.98,0.0,-0.81254,9e-05,19.60131]
[1776554297177,38.99,75882.98,0.0,-0.81254,9e-05,19.60131]
[1776554297194,38.99,75882.98,0.0,-0.81254,9e-05,19.60131]
[1776554297355,38.99,75882.94,0.0,-0.81254,9e-05,19.60111]
[1776554302390,38.99,75882.9,0.0,-0.81254,9e-05,19.60118]
[1776554305716,38.99,75882.83,0.0,-0.81254,9e-05,19.60079]
[1776554305941,38.99,75881.82,0.0,-0.81264,9e-05,19.59447]
[1776554312464,38.99,75860.71,0.0,-0.81466,9e-05,19.45601]
[1776554313470,38.99,75857.11,0.0,-0.815,9e-05,19.43271]
[1776554315292,38.99,75857.04,0.0,-0.81501,9e-05,19.43201]
[1776554315689,38.99,75857.04,0.0,-0.81501,9e-05,19.43201]
[1776554315770,38.99,75857.11,0.0,-0.81501,9e-05,19.43219]
[1776554315978,38.99,75857.11,0.0,-0.81501,9e-05,19.43219]
[1776554324547,38.99,75855.57,0.0,-0.81519,9e-05,19.41992]
[1776554326430,38.98,75855.68,0.0,-0.81518,9e-05,19.42034]
[1776554326441,38.98,75855.68,0.0,-0.81518,9e-05,19.42034]
[1776554327409,38.98,75855.68,0.0,-0.81519,9e-05,19.42006]
[1776554327444,38.98,75855.68,0.0,-0.81519,9e-05,19.42006]
[1776554327568,38.98,75855.57,0.0,-0.8152,9e-05,19.41907]
[1776554338652,38.98,75856.36,0.0,-0.81517,9e-05,19.42138]
[1776554341546,38.98,75856.36,0.0,-0.81517,9e-05,19.42138]
[1776554341693,38.98,75856.36,0.0,-0.81517,9e-05,19.42138]
[1776554347714,38.98,75856.4,0.0,-0.81517,9e-05,19.42168]
[1776554355771,38.98,75856.36,0.0,-0.81515,9e-05,19.42249]
[1776554357157,38.98,75856.36,0.0,-0.81515,9e-05,19.42261]
[1776554357193,38.98,75856.36,0.0,-0.81515,9e-05,19.42261]
[1776554357501,38.98,75856.36,0.0,-0.81515,9e-05,19.42261]
[1776554357700,38.98,75856.36,0.0,-0.81515,9e-05,19.42261]
[1776554357801,38.98,75856.36,0.0,-0.81515,9e-05,19.42274]
[1776554365841,38.98,75856.29,0.0,-0.81514,9e-05,19.42321]
[1776554370877,38.98,75856.33,0.0,-0.81513,9e-05,19.42399]
[1776554376919,38.98,75856.4,0.0,-0.81514,9e-05,19.42136]
[1776554381954,38.99,75855.49,0.0,-0.81522,9e-05,19.41603]
[1776554383968,38.99,75850.48,0.0,-0.81569,9e-05,19.38419]
[1776554385920,38.99,75847.67,0.0,-0.81595,9e-05,19.36629]
[1776554385944,38.99,75847.67,0.0,-0.81595,9e-05,19.36629]
[1776554392031,38.99,75851.2,0.0,-0.81561,9e-05,19.38933]
[1776554399080,38.99,75854.23,0.0,-0.81532,9e-05,19.40894]
[1776554401067,38.99,75854.23,0.0,-0.81532,9e-05,19.40894]
[1776554401203,38.99,75854.23,0.0,-0.81532,9e-05,19.40894]
[1776554401670,38.99,75854.23,0.0,-0.81532,9e-05,19.40894]
[1776554401694,38.99,75854.23,0.0,-0.81532,9e-05,19.40894]
[1776554401771,38.99,75854.63,0.0,-0.81528,9e-05,19.41164]
[1776554407136,38.99,75853.66,0.0,-0.81537,9e-05,19.40567]
[1776554409431,38.99,75852.14,0.0,-0.81551,9e-05,19.39599]
[1776554409697,38.99,75852.14,0.0,-0.81551,9e-05,19.39599]
[1776554420816,38.99,75850.79,0.0,-0.81563,9e-05,19.38767]
[1776554420949,38.99,75850.85,0.0,-0.81562,9e-05,19.3886]
[1776554421404,38.99,75850.85,0.0,-0.81562,9e-05,19.3886]
[1776554421444,38.99,75850.85,0.0,-0.81562,9e-05,19.3886]
[1776554421505,38.99,75850.79,0.0,-0.81562,9e-05,19.38828]
[1776554431310,38.99,75850.65,0.0,-0.81565,9e-05,19.38426]
[1776554439218,38.99,75850.65,0.0,-0.81565,9e-05,19.38426]
[1776554439441,38.99,75850.65,0.0,-0.81565,9e-05,19.38426]
[1776554451450,39.0,75850.65,0.0,-0.81563,9e-05,19.38553]
[1776554456652,39.0,75851.24,0.0,-0.81558,9e-05,19.38898]
[1776554456695,39.0,75851.24,0.0,-0.81558,9e-05,19.38898]
[1776554457308,38.99,75855.39,0.0,-0.8152,9e-05,19.41525]
[1776554457443,38.99,75855.39,0.0,-0.8152,9e-05,19.41525]
[1776554457494,38.99,75855.75,0.0,-0.81517,9e-05,19.41726]
[1776554462530,38.99,75857.54,0.0,-0.81502,9e-05,19.42719]
[1776554469579,38.98,75857.56,0.0,-0.81505,9e-05,19.4252]
[1776554472366,38.98,75857.57,0.0,-0.81506,9e-05,19.42496]
[1776554472438,38.98,75857.57,0.0,-0.81506,9e-05,19.42496]
[1776554480656,38.98,75857.61,0.0,-0.81507,9e-05,19.42454]
[1776554485691,38.98,75857.47,0.0,-0.81508,9e-05,19.4238]
[1776554490725,38.98,75857.54,0.0,-0.81507,9e-05,19.42441]
[1776554495761,38.98,75857.5,0.0,-0.81509,9e-05,19.42064]
[1776554496768,38.98,75862.02,0.0,-0.81467,9e-05,19.44968]
[1776554497103,38.98,75862.02,0.0,-0.81467,9e-05,19.44968]
[1776554497200,38.98,75862.02,0.0,-0.81467,9e-05,19.44968]
[1776554497811,38.98,75862.02,0.0,-0.81467,9e-05,19.44968]
[1776554497941,38.98,75862.02,0.0,-0.81467,9e-05,19.44968]
[1776554497912,38.98,75863.3,0.0,-0.81454,9e-05,19.45796]
[1776554508852,38.99,75863.86,0.0,-0.81448,9e-05,19.46251]
[1776554512207,38.99,75863.93,0.0,-0.81447,9e-05,19.46315]
[1776554512438,38.99,75863.93,0.0,-0.81447,9e-05,19.46315]
[1776554520936,38.99,75863.94,0.0,-0.81446,9e-05,19.46332]
[1776554529999,38.99,75864.09,0.0,-0.81445,9e-05,19.46423]
[1776554537048,38.99,75863.95,0.0,-0.81446,9e-05,19.46332]
[1776554545742,38.99,75864.09,0.0,-0.81445,9e-05,19.46421]
[1776554545942,38.99,75864.09,0.0,-0.81445,9e-05,19.46421]
[1776554546584,38.99,75864.09,0.0,-0.81445,9e-05,19.46421]
[1776554546703,38.99,75864.09,0.0,-0.81445,9e-05,19.46421]
[1776554546793,38.99,75864.09,0.0,-0.81445,9e-05,19.46421]
[1776554558195,38.99,75864.09,0.0,-0.81448,9e-05,19.46054]
[1776554562375,38.99,75864.83,0.0,-0.81441,9e-05,19.46528]
[1776554562441,38.99,75864.83,0.0,-0.81441,9e-05,19.46528]
[1776554568265,38.99,75867.61,0.0,-0.81413,9e-05,19.48416]
[1776554574307,38.99,75867.47,0.0,-0.81413,9e-05,19.48415]
[1776554575376,38.99,75867.47,0.0,-0.81413,9e-05,19.48415]
[1776554575440,38.99,75867.47,0.0,-0.81413,9e-05,19.48415]
[1776554576239,38.99,75867.47,0.0,-0.81413,9e-05,19.48424]
[1776554576444,38.99,75867.47,0.0,-0.81413,9e-05,19.48424]
[1776554576538,38.99,75867.47,0.0,-0.81412,9e-05,19.48432]
[1776554585386,38.99,75867.35,0.0,-0.81412,9e-05,19.4843]
[1776554590422,39.0,75867.03,0.0,-0.81415,9e-05,19.4827]
[1776554595456,39.0,75866.37,0.0,-0.8142,9e-05,19.47894]
[1776554598039,39.0,75866.37,0.0,-0.8142,9e-05,19.47894]
[1776554598199,39.0,75866.37,0.0,-0.8142,9e-05,19.47894]
[1776554602846,39.0,75866.37,0.0,-0.8142,9e-05,19.47923]
[1776554602938,39.0,75866.37,0.0,-0.8142,9e-05,19.47923]
[1776554602947,39.0,75866.33,0.0,-0.8142,9e-05,19.47944]
[1776554608548,39.0,75867.04,0.0,-0.81412,9e-05,19.48445]
[1776554616604,39.0,75867.01,0.0,-0.81414,9e-05,19.48126]
[1776554619393,39.0,75866.69,0.0,-0.81417,9e-05,19.4794]
[1776554619436,39.0,75866.69,0.0,-0.81417,9e-05,19.4794]
[1776554619628,39.0,75861.29,0.0,-0.81467,9e-05,19.44499]
[1776554625670,39.0,75860.83,0.0,-0.81471,9e-05,19.44279]
[1776554633537,39.0,75860.76,0.0,-0.81471,9e-05,19.44256]
[1776554636684,39.01,75859.23,0.0,-0.81484,9e-05,19.43354]
[1776554636939,39.01,75859.23,0.0,-0.81484,9e-05,19.43354]
[1776554637824,39.01,75859.23,0.0,-0.81484,9e-05,19.43377]
[1776554637944,39.01,75859.23,0.0,-0.81484,9e-05,19.43377]
[1776554637990,39.01,75859.23,0.0,-0.81484,9e-05,19.43388]
[1776554643796,39.01,75861.93,0.0,-0.81457,9e-05,19.45177]
[1776554645528,39.01,75861.93,0.0,-0.81457,9e-05,19.45177]
[1776554645694,39.01,75861.93,0.0,-0.81457,9e-05,19.45177]
[1776554651853,39.01,75865.0,0.0,-0.81427,9e-05,19.47206]
[1776554652984,39.01,75865.0,0.0,-0.81427,9e-05,19.47206]
[1776554653138,39.01,75866.96,0.0,-0.81409,9e-05,19.48466]
[1776554653198,39.01,75866.96,0.0,-0.81409,9e-05,19.48466]
[1776554658322,39.01,75867.63,0.0,-0.81402,9e-05,19.48924]
[1776554661690,39.01,75868.5,0.0,-0.81393,9e-05,19.49518]
[1776554663742,39.01,75868.67,0.0,-0.81391,9e-05,19.49652]
[1776554663800,39.01,75868.67,0.0,-0.81391,9e-05,19.49652]
[1776554663936,39.01,75870.45,0.0,-0.81374,9e-05,19.50805]
[1776554664943,39.01,75875.02,0.0,-0.81331,9e-05,19.53736]
[1776554665302,39.01,75875.02,0.0,-0.81331,9e-05,19.53736]
[1776554665439,39.01,75875.02,0.0,-0.81331,9e-05,19.53736]
[1776554670985,39.01,75875.78,0.0,-0.81322,9e-05,19.54283]
[1776554676022,39.02,75875.63,0.0,-0.81326,9e-05,19.53873]
[1776554681054,39.02,75875.85,0.0,-0.81323,9e-05,19.54071]
[1776554686868,39.02,75875.92,0.0,-0.81321,9e-05,19.54152]
[1776554686942,39.02,75875.92,0.0,-0.81321,9e-05,19.54152]
[1776554687097,39.02,75875.83,0.0,-0.81322,9e-05,19.54124]
[1776554687498,39.02,75875.83,0.0,-0.81322,9e-05,19.54124]
[1776554687694,39.02,75875.83,0.0,-0.81322,9e-05,19.54124]
[1776554693139,39.02,75875.92,0.0,-0.8132,9e-05,19.54224]
[1776554698174,39.02,75876.74,0.0,-0.81312,9e-05,19.54769]
[1776554706233,39.02,75876.8,0.0,-0.81312,9e-05,19.54798]
[1776554712511,39.02,75876.8,0.0,-0.81312,9e-05,19.54798]
[1776554712584,39.02,75862.59,0.0,-0.81446,9e-05,19.45703]
[1776554713285,39.02,75838.87,0.0,-0.81669,9e-05,19.30543]
[1776554714292,39.02,75837.66,0.0,-0.8168,9e-05,19.29786]
[1776554715299,39.02,75846.97,0.0,-0.81593,9e-05,19.35724]
[1776554716318,39.02,75846.97,0.0,-0.81593,9e-05,19.35724]
[1776554716419,39.02,75851.69,0.0,-0.81549,9e-05,19.38717]
[1776554717313,39.02,75855.88,0.0,-0.81509,9e-05,19.41414]
[1776554723354,39.02,75857.04,0.0,-0.81501,9e-05,19.41965]
[1776554728390,39.01,75859.55,0.0,-0.8148,9e-05,19.43406]
[1776554733034,39.01,75862.53,0.0,-0.81456,9e-05,19.44841]
[1776554733199,39.01,75862.53,0.0,-0.81456,9e-05,19.44841]
[1776554733202,39.01,75862.33,0.0,-0.81459,9e-05,19.44644]
[1776554734276,39.01,75862.33,0.0,-0.81459,9e-05,19.44644]
[1776554734442,39.01,75862.33,0.0,-0.81459,9e-05,19.44644]
[1776554741481,39.0,75861.66,0.0,-0.81469,9e-05,19.44027]
[1776554746795,39.0,75861.45,0.0,-0.81472,9e-05,19.43804]
[1776554746952,39.0,75861.45,0.0,-0.81472,9e-05,19.43804]
[1776554746989,39.0,75861.45,0.0,-0.81473,9e-05,19.4376]
[1776554747438,39.0,75861.45,0.0,-0.81473,9e-05,19.4376]
[1776554747698,39.0,75861.45,0.0,-0.81473,9e-05,19.4376]
[1776554754572,39.0,75861.45,0.0,-0.81475,9e-05,19.43607]
[1776554761624,38.99,75863.33,0.0,-0.81459,9e-05,19.44674]
[1776554762476,38.99,75863.33,0.0,-0.81459,9e-05,19.44674]
[1776554762709,38.99,75863.33,0.0,-0.81459,9e-05,19.44674]
[1776554762779,38.99,75865.49,0.0,-0.81439,9e-05,19.46034]
[1776554763433,38.99,75865.49,0.0,-0.81439,9e-05,19.46034]
[1776554763695,38.99,75865.49,0.0,-0.81439,9e-05,19.46034]
[1776554770686,38.99,75865.38,0.0,-0.81443,9e-05,19.45791]
[1776554777737,38.99,75865.43,0.0,-0.81444,9e-05,19.45729]
[1776554781655,38.99,75865.53,0.0,-0.81443,9e-05,19.45791]
[1776554781698,38.99,75865.53,0.0,-0.81443,9e-05,19.45791]
[1776554781764,38.99,75865.67,0.0,-0.81442,9e-05,19.4588]
[1776554782575,38.99,75865.67,0.0,-0.81442,9e-05,19.4588]
[1776554782695,38.99,75865.67,0.0,-0.81442,9e-05,19.4588]
[1776554787807,38.99,75865.5,0.0,-0.81443,9e-05,19.45786]
[1776554792842,38.99,75865.53,0.0,-0.81445,9e-05,19.45461]
[1776554797877,38.99,75865.57,0.0,-0.81444,9e-05,19.45508]
[1776554802912,38.99,75865.73,0.0,-0.81442,9e-05,19.45653]
[1776554808953,38.99,75865.9,0.0,-0.81439,9e-05,19.45829]
[1776554813620,38.99,75866.69,0.0,-0.81432,9e-05,19.46356]
[1776554813701,38.99,75866.69,0.0,-0.81432,9e-05,19.46356]
[1776554813989,38.99,75866.79,0.0,-0.8143,9e-05,19.46451]
[1776554814663,38.99,75866.79,0.0,-0.8143,9e-05,19.46451]
[1776554814719,38.99,75866.79,0.0,-0.8143,9e-05,19.46451]
[1776554824060,38.99,75866.87,0.0,-0.81428,9e-05,19.46606]
[1776554831109,39.0,75866.79,0.0,-0.81428,9e-05,19.46627]
[1776554836144,39.0,75866.79,0.0,-0.81427,9e-05,19.4668]
[1776554841179,39.0,75866.72,0.0,-0.81427,9e-05,19.46687]
[1776554847221,39.0,75865.26,0.0,-0.81439,9e-05,19.45818]
[1776554848229,39.0,75859.89,0.0,-0.8149,9e-05,19.42398]
[1776554849567,39.0,75859.57,0.0,-0.81493,9e-05,19.4221]
[1776554849698,39.0,75859.57,0.0,-0.81493,9e-05,19.4221]
[1776554850242,39.0,75859.61,0.0,-0.81492,9e-05,19.42252]
[1776554850666,39.0,75859.61,0.0,-0.81492,9e-05,19.42252]
[1776554850695,39.0,75859.61,0.0,-0.81492,9e-05,19.42252]
[1776554865346,39.01,75859.61,0.0,-0.81491,9e-05,19.4212]
[1776554866191,39.01,75859.61,0.0,-0.81491,9e-05,19.4212]
[1776554866239,39.01,75859.61,0.0,-0.81491,9e-05,19.42134]
[1776554866447,39.01,75859.61,0.0,-0.81491,9e-05,19.42134]
[1776554867107,39.01,75859.61,0.0,-0.81491,9e-05,19.42134]
[1776554867198,39.01,75859.61,0.0,-0.81491,9e-05,19.42134]
[1776554867203,39.01,75859.61,0.0,-0.8149,9e-05,19.42149]
[1776554872396,39.01,75859.86,0.0,-0.81487,9e-05,19.42379]
[1776554878438,39.01,75859.79,0.0,-0.81486,9e-05,19.42413]
[1776554883473,39.01,75857.69,0.0,-0.81505,9e-05,19.41134]
[1776554884998,39.01,75857.69,0.0,-0.81505,9e-05,19.41134]
[1776554885194,39.01,75857.69,0.0,-0.81505,9e-05,19.41134]
[1776554885293,39.01,75857.69,0.0,-0.81505,9e-05,19.41162]
[1776554886338,39.01,75857.69,0.0,-0.81505,9e-05,19.41162]
[1776554886452,39.01,75857.69,0.0,-0.81505,9e-05,19.41162]
[1776554892904,39.01,75857.62,0.0,-0.81504,9e-05,19.41199]
[1776554892946,39.01,75857.62,0.0,-0.81504,9e-05,19.41199]
[1776554900592,39.02,75857.58,0.0,-0.81503,9e-05,19.41286]
[1776554905626,39.02,75857.62,0.0,-0.81502,9e-05,19.41371]
[1776554910661,39.02,75858.64,0.0,-0.81491,9e-05,19.42079]
[1776554912341,39.02,75858.64,0.0,-0.81491,9e-05,19.42079]
[1776554912363,39.02,75865.88,0.0,-0.81425,9e-05,19.46348]
[1776554912444,39.02,75865.88,0.0,-0.81425,9e-05,19.46348]
[1776554912675,39.02,75866.06,0.0,-0.81424,9e-05,19.46463]
[1776554913527,39.02,75866.06,0.0,-0.81424,9e-05,19.46463]
[1776554913697,39.02,75866.06,0.0,-0.81424,9e-05,19.46463]
[1776554918884,39.02,75865.62,0.0,-0.81427,9e-05,19.46204]
[1776554918954,39.02,75865.62,0.0,-0.81427,9e-05,19.46204]
[1776554921736,39.02,75865.62,0.0,-0.81427,9e-05,19.46219]
[1776554921939,39.02,75865.62,0.0,-0.81427,9e-05,19.46219]
[1776554922041,39.02,75865.62,0.0,-0.81427,9e-05,19.4623]
[1776554928790,39.02,75865.32,0.0,-0.81429,9e-05,19.46071]
[1776554931182,39.02,75865.51,0.0,-0.81427,9e-05,19.46198]
[1776554931447,39.02,75867.44,0.0,-0.81409,9e-05,19.47441]
[1776554943896,39.02,75867.51,0.0,-0.81408,9e-05,19.47543]
[1776554944542,39.02,75867.51,0.0,-0.81408,9e-05,19.47543]
[1776554944695,39.02,75867.51,0.0,-0.81408,9e-05,19.47543]
[1776554944903,39.02,75867.4,0.0,-0.81409,9e-05,19.47477]
[1776554945506,39.02,75867.4,0.0,-0.81409,9e-05,19.47477]
[1776554945693,39.02,75867.4,0.0,-0.81409,9e-05,19.47477]
[1776554950944,39.02,75867.18,0.0,-0.8141,9e-05,19.47371]
[1776554955980,39.03,75867.19,0.0,-0.81409,9e-05,19.47408]
[1776554961015,39.03,75867.22,0.0,-0.81409,9e-05,19.47466]
[1776554971086,39.03,75867.22,0.0,-0.81411,9e-05,19.47123]
[1776554973100,39.03,75858.06,0.0,-0.81497,9e-05,19.41273]
[1776554974107,39.03,75855.18,0.0,-0.81524,9e-05,19.39439]
[1776554976576,39.03,75855.04,0.0,-0.81525,9e-05,19.39358]
[1776554976695,39.03,75855.04,0.0,-0.81525,9e-05,19.39358]
[1776554976793,39.03,75855.04,0.0,-0.81525,9e-05,19.39367]
[1776554977793,39.03,75855.04,0.0,-0.81525,9e-05,19.39367]
[1776554977948,39.03,75855.04,0.0,-0.81525,9e-05,19.39367]
[1776554988210,39.03,75854.78,0.0,-0.81526,9e-05,19.39319]
[1776554988862,39.03,75854.78,0.0,-0.81526,9e-05,19.39319]
[1776554988943,39.03,75854.78,0.0,-0.81526,9e-05,19.39319]
[1776554990144,39.03,75854.78,0.0,-0.81526,9e-05,19.39319]
[1776554990199,39.03,75854.78,0.0,-0.81526,9e-05,19.39319]
[1776554990208,39.03,75854.78,0.0,-0.81525,9e-05,19.3934]
[1776554995259,39.03,75854.85,0.0,-0.81524,9e-05,19.39437]
[1776554996496,39.03,75854.85,0.0,-0.81524,9e-05,19.39437]
[1776554996688,39.03,75854.0,0.0,-0.81532,9e-05,19.38903]
[1776554997273,39.03,75853.82,0.0,-0.81533,9e-05,19.38798]
[1776554998279,39.03,75848.14,0.0,-0.81587,9e-05,19.35169]
[1776554998903,39.03,75848.14,0.0,-0.81587,9e-05,19.35169]
[1776554998946,39.03,75848.14,0.0,-0.81587,9e-05,19.35169]
[1776555004321,39.03,75845.7,0.0,-0.81612,9e-05,19.33428]
[1776555009357,39.02,75845.79,0.0,-0.81614,9e-05,19.33335]
[1776555012217,39.02,75845.68,0.0,-0.81615,9e-05,19.33235]
[1776555012444,39.02,75845.68,0.0,-0.81615,9e-05,19.33235]
[1776555020434,39.02,75843.6,0.0,-0.81639,9e-05,19.31609]
[1776555030504,39.02,75843.6,0.0,-0.8164,9e-05,19.31559]
[1776555036546,39.02,75843.67,0.0,-0.81641,9e-05,19.31327]
[1776555039482,39.02,75825.05,0.0,-0.81815,9e-05,19.19397]
[1776555040443,39.02,75825.05,0.0,-0.81815,9e-05,19.19397]
[1776555040445,39.02,75825.92,0.0,-0.81807,9e-05,19.19944]
[1776555040720,39.02,75825.92,0.0,-0.81807,9e-05,19.19944]
[1776555040940,39.02,75825.92,0.0,-0.81807,9e-05,19.19944]
[1776555047634,39.02,75825.67,0.0,-0.8181,9e-05,19.19742]
[1776555054674,39.01,75827.26,0.0,-0.81797,9e-05,19.20642]
[1776555059709,39.01,75826.48,0.0,-0.81805,9e-05,19.2008]
[1776555063794,39.01,75824.83,0.0,-0.81821,9e-05,19.1899]
[1776555063945,39.01,75824.83,0.0,-0.81821,9e-05,19.1899]
[1776555064842,39.01,75824.87,0.0,-0.81821,9e-05,19.19006]
[1776555064938,39.01,75824.87,0.0,-0.81821,9e-05,19.19006]
[1776555064943,39.01,75824.87,0.0,-0.81821,9e-05,19.18996]
[1776555070786,39.01,75821.17,0.0,-0.81856,9e-05,19.16568]
[1776555072857,39.01,75819.17,0.0,-0.81875,9e-05,19.15281]
[1776555072943,39.01,75819.17,0.0,-0.81875,9e-05,19.15281]
[1776555077060,39.01,75817.7,0.0,-0.81889,9e-05,19.14326]
[1776555077197,39.01,75817.7,0.0,-0.81889,9e-05,19.14326]
[1776555078529,39.01,75818.09,0.0,-0.81885,9e-05,19.14574]
[1776555078539,39.01,75817.88,0.0,-0.81887,9e-05,19.1444]
[1776555078688,39.01,75817.88,0.0,-0.81887,9e-05,19.1444]
[1776555080855,39.01,75810.5,0.0,-0.81955,9e-05,19.09712]
[1776555082769,39.01,75809.61,0.0,-0.81964,9e-05,19.09144]
[1776555082948,39.01,75809.61,0.0,-0.81964,9e-05,19.09144]
[1776555089921,39.01,75804.63,0.0,-0.82009,9e-05,19.06007]
[1776555091875,39.01,75804.63,0.0,-0.82009,9e-05,19.06007]
[1776555091944,39.01,75804.63,0.0,-0.82009,9e-05,19.06007]
[1776555092884,39.01,75804.63,0.0,-0.82011,9e-05,19.05654]
[1776555092942,39.01,75804.63,0.0,-0.82011,9e-05,19.05654]
[1776555093042,39.01,75804.67,0.0,-0.82011,9e-05,19.05687]
[1776555097001,39.01,75808.71,0.0,-0.81973,9e-05,19.08301]
[1776555097207,39.01,75808.71,0.0,-0.81973,9e-05,19.08301]
[1776555097210,39.01,75813.24,0.0,-0.81931,9e-05,19.11211]
[1776555102771,39.01,75810.08,0.0,-0.8196,9e-05,19.09204]
[1776555102939,39.01,75810.08,0.0,-0.8196,9e-05,19.09204]
[1776555103012,39.01,75809.64,0.0,-0.81964,9e-05,19.08935]
[1776555105698,39.01,75808.32,0.0,-0.81976,9e-05,19.081]
[1776555105947,39.01,75808.32,0.0,-0.81976,9e-05,19.081]
[1776555111068,39.01,75804.49,0.0,-0.82011,9e-05,19.05694]
[1776555117110,39.01,75804.07,0.0,-0.82014,9e-05,19.05481]
[1776555123037,39.02,75802.91,0.0,-0.82024,9e-05,19.04776]
[1776555123204,39.02,75802.91,0.0,-0.82024,9e-05,19.04776]
[1776555124553,39.02,75803.13,0.0,-0.82021,9e-05,19.04946]
[1776555124692,39.02,75803.13,0.0,-0.82021,9e-05,19.04946]
[1776555124793,39.02,75803.13,0.0,-0.82021,9e-05,19.04956]
[1776555133222,39.02,75803.09,0.0,-0.8202,9e-05,19.05004]
[1776555140273,39.02,75802.97,0.0,-0.82021,9e-05,19.04998]
[1776555150343,39.02,75803.0,0.0,-0.82019,9e-05,19.05102]
[1776555151788,39.02,75802.93,0.0,-0.82022,9e-05,19.04696]
[1776555151939,39.02,75802.93,0.0,-0.82022,9e-05,19.04696]
[1776555162431,39.02,75802.93,0.0,-0.82021,9e-05,19.04789]
[1776555169480,39.03,75802.85,0.0,-0.82021,9e-05,19.04795]
[1776555177536,39.03,75802.9,0.0,-0.82019,9e-05,19.04893]
[1776555183577,39.03,75806.12,0.0,-0.81989,9e-05,19.07006]
[1776555184088,39.03,75806.12,0.0,-0.81989,9e-05,19.07006]
[1776555184192,39.03,75806.12,0.0,-0.81989,9e-05,19.07006]
[1776555185685,39.03,75806.07,0.0,-0.81989,9e-05,19.06983]
[1776555185936,39.03,75805.48,0.0,-0.81994,9e-05,19.06615]
[1776555186599,39.03,75805.44,0.0,-0.81994,9e-05,19.06599]
[1776555196669,39.03,75806.08,0.0,-0.81987,9e-05,19.07108]
[1776555199690,39.03,75798.14,0.0,-0.8206,9e-05,19.02051]
[1776555201703,39.03,75792.12,0.0,-0.82115,9e-05,18.98222]
[1776555202440,39.03,75792.12,0.0,-0.82115,9e-05,18.98222]
[1776555202691,39.03,75792.12,0.0,-0.82115,9e-05,18.98222]
[1776555207745,39.04,75788.32,0.0,-0.82149,9e-05,18.9588]
[1776555213236,39.04,75787.93,0.0,-0.82155,9e-05,18.95265]
[1776555213443,39.04,75787.93,0.0,-0.82155,9e-05,18.95265]
[1776555216055,39.04,75787.43,0.0,-0.8216,9e-05,18.94934]
[1776555216195,39.04,75787.43,0.0,-0.8216,9e-05,18.94934]
[1776555216296,39.03,75787.13,0.0,-0.82162,9e-05,18.94735]
[1776555217763,39.03,75784.95,0.0,-0.82183,9e-05,18.93337]
[1776555217944,39.03,75784.95,0.0,-0.82183,9e-05,18.93337]
[1776555222119,39.03,75779.98,0.0,-0.82228,9e-05,18.90145]
[1776555222200,39.03,75779.98,0.0,-0.82228,9e-05,18.90145]
[1776555222220,39.03,75779.62,0.0,-0.82232,9e-05,18.89915]
[1776555223045,39.03,75779.62,0.0,-0.82232,9e-05,18.89915]
[1776555223200,39.03,75779.62,0.0,-0.82232,9e-05,18.89915]
[1776555226789,39.03,75780.28,0.0,-0.82225,9e-05,18.90342]
[1776555226938,39.03,75780.28,0.0,-0.82225,9e-05,18.90342]
[1776555228323,39.03,75781.54,0.0,-0.82214,9e-05,18.91148]
[1776555228443,39.03,75781.54,0.0,-0.82214,9e-05,18.91148]
[1776555228545,39.03,75781.69,0.0,-0.82213,9e-05,18.9124]
[1776555233931,39.03,75782.15,0.0,-0.82209,9e-05,18.91519]
[1776555238966,39.03,75782.3,0.0,-0.82208,9e-05,18.91596]
[1776555241791,39.03,75783.05,0.0,-0.82201,9e-05,18.92068]
[1776555241940,39.03,75783.05,0.0,-0.82201,9e-05,18.92068]
[1776555244001,39.03,75791.0,0.0,-0.82128,9e-05,18.97143]
[1776555246615,39.03,75791.03,0.0,-0.82128,9e-05,18.97154]
[1776555246691,39.03,75791.03,0.0,-0.82128,9e-05,18.97154]
[1776555249268,39.03,75796.02,0.0,-0.82082,9e-05,19.00325]
[1776555249439,39.03,75796.02,0.0,-0.82082,9e-05,19.00325]
[1776555249540,39.03,75796.49,0.0,-0.82078,9e-05,19.00602]
[1776555253036,39.03,75798.59,0.0,-0.82059,9e-05,19.01922]
[1776555258100,39.03,75801.32,0.0,-0.82035,9e-05,19.03605]
[1776555261842,39.03,75801.24,0.0,-0.82036,9e-05,19.03533]
[1776555261938,39.03,75801.24,0.0,-0.82036,9e-05,19.03533]
[1776555262128,39.03,75801.31,0.0,-0.82035,9e-05,19.03571]
[1776555267163,39.03,75798.97,0.0,-0.82057,9e-05,19.02077]
[1776555272198,39.03,75799.11,0.0,-0.82058,9e-05,19.01833]
[1776555277233,39.03,75799.07,0.0,-0.82058,9e-05,19.01816]
[1776555282268,39.03,75799.03,0.0,-0.82058,9e-05,19.01815]
[1776555288310,39.03,75798.51,0.0,-0.82062,9e-05,19.0153]
[1776555295359,39.03,75798.51,0.0,-0.82061,9e-05,19.01597]
[1776555302408,39.03,75798.52,0.0,-0.8206,9e-05,19.01661]
[1776555307443,39.04,75798.52,0.0,-0.82059,9e-05,19.01703]
[1776555312478,39.04,75799.94,0.0,-0.82046,9e-05,19.02652]
[1776555317513,39.04,75798.13,0.0,-0.82062,9e-05,19.01531]
[1776555322548,39.04,75797.36,0.0,-0.82068,9e-05,19.01083]
[1776555328590,39.04,75796.38,0.0,-0.82077,9e-05,19.00511]
[1776555333625,39.04,75798.19,0.0,-0.82062,9e-05,19.01346]
[1776555336645,39.04,75776.32,0.0,-0.82263,9e-05,18.87339]
[1776555337653,39.04,75775.34,0.0,-0.82272,9e-05,18.86721]
[1776555338660,39.04,75769.67,0.0,-0.82324,9e-05,18.83096]
[1776555339667,39.04,75763.43,0.0,-0.8238,9e-05,18.79102]
[1776555342517,39.04,75761.03,0.0,-0.82402,9e-05,18.77588]
[1776555342689,39.04,75761.03,0.0,-0.82402,9e-05,18.77588]
[1776555344702,39.04,75767.19,0.0,-0.82345,9e-05,18.81576]
[1776555349662,39.04,75766.8,0.0,-0.82348,9e-05,18.81354]
[1776555349689,39.04,75766.8,0.0,-0.82348,9e-05,18.81354]
[1776555349764,39.04,75766.8,0.0,-0.82348,9e-05,18.81361]
[1776555354772,39.04,75769.0,0.0,-0.82328,9e-05,18.82784]
[1776555361821,39.04,75768.47,0.0,-0.82333,9e-05,18.82439]
[1776555367863,39.04,75767.99,0.0,-0.82337,9e-05,18.82128]
[1776555372898,39.04,75767.33,0.0,-0.82343,9e-05,18.81703]
[1776555377933,39.04,75767.15,0.0,-0.82345,9e-05,18.81586]
[1776555382969,39.04,75766.62,0.0,-0.8235,9e-05,18.8122]
[1776555388006,39.04,75764.64,0.0,-0.82369,9e-05,18.79924]
[1776555393040,39.04,75764.53,0.0,-0.82373,9e-05,18.79466]
[1776555398075,39.04,75758.19,0.0,-0.82431,9e-05,18.75394]
[1776555400089,39.04,75754.73,0.0,-0.82462,9e-05,18.73185]
[1776555402103,39.04,75762.01,0.0,-0.82395,9e-05,18.77868]
[1776555406132,39.04,75767.08,0.0,-0.82349,9e-05,18.81118]
[1776555410160,39.04,75771.85,0.0,-0.82306,9e-05,18.84158]
[1776555413181,39.04,75779.18,0.0,-0.82239,9e-05,18.88849]
[1776555418216,39.04,75780.83,0.0,-0.82223,9e-05,18.89913]
[1776555423250,39.04,75780.86,0.0,-0.82222,9e-05,18.90005]
[1776555429293,39.05,75780.83,0.0,-0.82221,9e-05,18.90072]
[1776555435335,39.05,75780.75,0.0,-0.8222,9e-05,18.90109]
[1776555445406,39.05,75780.75,0.0,-0.82218,9e-05,18.90257]
[1776555450442,39.05,75780.65,0.0,-0.82218,9e-05,18.90272]
[1776555456484,39.06,75778.48,0.0,-0.82239,9e-05,18.88628]
[1776555461519,39.06,75775.77,0.0,-0.82262,9e-05,18.87021]
[1776555473604,39.07,75775.12,0.0,-0.82263,9e-05,18.86892]
[1776555484681,39.07,75775.11,0.0,-0.8226,9e-05,18.8713]
[1776555490723,39.07,75775.03,0.0,-0.82259,9e-05,18.87205]
[1776555497772,39.08,75770.37,0.0,-0.82299,9e-05,18.84382]
[1776555502806,39.08,75769.32,0.0,-0.82307,9e-05,18.8383]
[1776555508849,39.08,75768.57,0.0,-0.82311,9e-05,18.83491]
[1776555513884,39.09,75768.08,0.0,-0.82317,9e-05,18.82928]
[1776555519926,39.09,75765.01,0.0,-0.82343,9e-05,18.81116]
[1776555524962,39.09,75764.12,0.0,-0.82349,9e-05,18.80636]
[1776555527983,39.09,75759.18,0.0,-0.82394,9e-05,18.7747]
[1776555534025,39.09,75756.01,0.0,-0.82423,9e-05,18.75473]
[1776555540068,39.09,75758.9,0.0,-0.82396,9e-05,18.7736]
[1776555545103,39.09,75755.36,0.0,-0.82428,9e-05,18.75115]
[1776555550138,39.1,75751.51,0.0,-0.82462,9e-05,18.72682]
[1776555555173,39.1,75751.33,0.0,-0.82464,9e-05,18.72604]
[1776555560208,39.1,75741.43,0.0,-0.82553,9e-05,18.66297]
[1776555565288,39.1,75739.04,0.0,-0.82574,9e-05,18.64809]
[1776555565435,39.1,75739.04,0.0,-0.82574,9e-05,18.64809]
[1776555571285,39.1,75735.02,0.0,-0.82612,9e-05,18.61948]
[1776555576232,39.1,75734.59,0.0,-0.82615,9e-05,18.61744]
[1776555576438,39.1,75734.59,0.0,-0.82615,9e-05,18.61744]
[1776555576510,39.1,75734.88,0.0,-0.82612,9e-05,18.6193]
[1776555583369,39.1,75735.84,0.0,-0.82602,9e-05,18.62632]
[1776555589412,39.11,75735.91,0.0,-0.826,9e-05,18.62746]
[1776555595455,39.11,75735.66,0.0,-0.82602,9e-05,18.62651]
[1776555597971,39.11,75735.66,0.0,-0.82602,9e-05,18.62651]
[1776555598100,39.11,75735.66,0.0,-0.82602,9e-05,18.62651]
[1776555598200,39.11,75735.66,0.0,-0.82601,9e-05,18.62683]
[1776555598476,39.11,75735.59,0.0,-0.82602,9e-05,18.62638]
[1776555601497,39.11,75744.96,0.0,-0.82516,9e-05,18.68674]
[1776555602504,39.11,75745.8,0.0,-0.82509,9e-05,18.69215]
[1776555603593,39.11,75745.8,0.0,-0.82509,9e-05,18.69215]
[1776555603699,39.11,75745.8,0.0,-0.82509,9e-05,18.69215]
[1776555603777,39.11,75745.8,0.0,-0.82509,9e-05,18.69215]
[1776555603938,39.11,75745.8,0.0,-0.82509,9e-05,18.69215]
[1776555604016,39.11,75745.97,0.0,-0.82507,9e-05,18.69328]
[1776555610560,39.11,75747.49,0.0,-0.82493,9e-05,18.70328]
[1776555616602,39.11,75747.18,0.0,-0.82495,9e-05,18.70202]
[1776555620630,39.11,75765.57,0.0,-0.82326,9e-05,18.82028]
[1776555624079,39.11,75766.33,0.0,-0.82318,9e-05,18.82573]
[1776555624457,39.11,75766.33,0.0,-0.82318,9e-05,18.82573]
[1776555624695,39.11,75766.33,0.0,-0.82318,9e-05,18.82573]
[1776555630700,39.11,75766.51,0.0,-0.82316,9e-05,18.82752]
[1776555641153,39.12,75766.44,0.0,-0.82318,9e-05,18.82384]
[1776555641200,39.12,75766.44,0.0,-0.82318,9e-05,18.82384]
[1776555641581,39.12,75766.44,0.0,-0.82318,9e-05,18.82384]
[1776555641690,39.12,75766.44,0.0,-0.82318,9e-05,18.82384]
[1776555641792,39.12,75766.44,0.0,-0.82318,9e-05,18.82437]
[1776555644799,39.12,75786.85,0.0,-0.8213,9e-05,18.9553]
[1776555645806,39.12,75787.54,0.0,-0.82123,9e-05,18.95982]
[1776555649834,39.12,75794.05,0.0,-0.82063,9e-05,19.00185]
[1776555652075,39.12,75794.32,0.0,-0.8206,9e-05,19.00363]
[1776555652192,39.12,75795.26,0.0,-0.82051,9e-05,19.00969]
[1776555657891,39.12,75793.76,0.0,-0.82065,9e-05,19.0004]
[1776555663933,39.12,75793.69,0.0,-0.82065,9e-05,19.00018]
[1776555669975,39.12,75793.62,0.0,-0.82065,9e-05,19.0]
[1776555677024,39.12,75793.62,0.0,-0.82065,9e-05,19.00041]
[1776555681902,39.12,75793.66,0.0,-0.82064,9e-05,19.00075]
[1776555681942,39.12,75793.66,0.0,-0.82064,9e-05,19.00075]
[1776555682456,39.12,75793.66,0.0,-0.82064,9e-05,19.00106]
[1776555682692,39.12,75793.66,0.0,-0.82064,9e-05,19.00106]
[1776555682793,39.12,75793.66,0.0,-0.82064,9e-05,19.00114]
[1776555691011,39.12,75794.96,0.0,-0.82051,9e-05,19.00977]
[1776555691198,39.12,75794.96,0.0,-0.82051,9e-05,19.00977]
[1776555699178,39.13,75794.74,0.0,-0.82055,9e-05,19.00551]
[1776555707234,39.13,75794.7,0.0,-0.82054,9e-05,19.00578]
[1776555713946,39.13,75791.95,0.0,-0.82079,9e-05,18.98852]
[1776555714202,39.13,75791.95,0.0,-0.82079,9e-05,18.98852]
[1776555714564,39.13,75791.88,0.0,-0.82079,9e-05,18.98832]
[1776555714689,39.13,75791.88,0.0,-0.82079,9e-05,18.98832]
[1776555714790,39.13,75791.84,0.0,-0.8208,9e-05,18.98807]
[1776555720324,39.13,75791.7,0.0,-0.8208,9e-05,18.98765]
[1776555724020,39.13,75789.86,0.0,-0.82097,9e-05,18.97604]
[1776555724195,39.13,75789.86,0.0,-0.82097,9e-05,18.97604]
[1776555724251,39.13,75785.4,0.0,-0.82138,9e-05,18.94773]
[1776555730395,39.13,75783.99,0.0,-0.8215,9e-05,18.93946]
[1776555739458,39.13,75783.78,0.0,-0.8215,9e-05,18.93893]
[1776555744063,39.13,75783.74,0.0,-0.82151,9e-05,18.93879]
[1776555744196,39.13,75783.74,0.0,-0.82151,9e-05,18.93879]
[1776555744441,39.14,75783.74,0.0,-0.8215,9e-05,18.93925]
[1776555744694,39.14,75783.74,0.0,-0.8215,9e-05,18.93925]
[1776555745950,39.14,75783.74,0.0,-0.82149,9e-05,18.93947]
[1776555755571,39.14,75783.92,0.0,-0.8215,9e-05,18.93729]
[1776555765642,39.14,75783.78,0.0,-0.8215,9e-05,18.93687]
[1776555770678,39.14,75782.82,0.0,-0.82159,9e-05,18.93093]
[1776555781755,39.14,75782.86,0.0,-0.82159,9e-05,18.93112]
[1776555786589,39.14,75786.2,0.0,-0.82129,9e-05,18.95196]
[1776555786699,39.14,75786.2,0.0,-0.82129,9e-05,18.95196]
[1776555787797,39.14,75792.56,0.0,-0.8207,9e-05,18.99246]
[1776555792693,39.14,75793.31,0.0,-0.82064,9e-05,18.99707]
[1776555792940,39.14,75793.31,0.0,-0.82064,9e-05,18.99707]
[1776555793067,39.14,75793.31,0.0,-0.82064,9e-05,18.99707]
[1776555793193,39.14,75793.31,0.0,-0.82064,9e-05,18.99707]
[1776555793292,39.14,75793.31,0.0,-0.82064,9e-05,18.99695]
[1776555798372,39.14,75795.73,0.0,-0.82042,9e-05,19.01215]
[1776555798441,39.14,75795.73,0.0,-0.82042,9e-05,19.01215]
[1776555805924,39.13,75795.55,0.0,-0.82045,9e-05,19.01026]
[1776555808167,39.13,75795.04,0.0,-0.8205,9e-05,19.00692]
[1776555808198,39.13,75795.04,0.0,-0.8205,9e-05,19.00692]
[1776555808769,39.13,75794.59,0.0,-0.82054,9e-05,19.00397]
[1776555808939,39.13,75794.59,0.0,-0.82054,9e-05,19.00397]
[1776555808945,39.13,75794.94,0.0,-0.82051,9e-05,19.00614]
[1776555813308,39.13,75794.9,0.0,-0.82051,9e-05,19.00581]
[1776555813444,39.13,75794.3,0.0,-0.8206,9e-05,18.99806]
[1776555821031,39.13,75795.54,0.0,-0.82049,9e-05,19.00548]
[1776555822258,39.13,75795.54,0.0,-0.82049,9e-05,19.00548]
[1776555822440,39.13,75796.35,0.0,-0.82042,9e-05,19.01059]
[1776555823034,39.13,75796.35,0.0,-0.82042,9e-05,19.01059]
[1776555823209,39.13,75796.35,0.0,-0.82042,9e-05,19.01059]
[1776555823309,39.13,75797.0,0.0,-0.82036,9e-05,19.01466]
[1776555825948,39.13,75797.03,0.0,-0.82036,9e-05,19.01469]
[1776555831103,39.13,75796.69,0.0,-0.8204,9e-05,19.01205]
[1776555837145,39.13,75796.74,0.0,-0.8204,9e-05,19.01192]
[1776555839138,39.13,75796.56,0.0,-0.82042,9e-05,19.0107]
[1776555839197,39.13,75796.56,0.0,-0.82042,9e-05,19.0107]
[1776555839888,39.13,75796.2,0.0,-0.82045,9e-05,19.00833]
[1776555839952,39.13,75796.2,0.0,-0.82045,9e-05,19.00833]
[1776555839978,39.13,75796.2,0.0,-0.82045,9e-05,19.00827]
[1776555847215,39.13,75795.85,0.0,-0.82049,9e-05,19.00557]
[1776555847405,39.13,75795.85,0.0,-0.82049,9e-05,19.00557]
[1776555847444,39.13,75795.85,0.0,-0.82049,9e-05,19.00557]
[1776555855271,39.13,75795.63,0.0,-0.82052,9e-05,19.00368]
[1776555856926,39.13,75795.56,0.0,-0.82053,9e-05,19.00318]
[1776555856943,39.13,75795.56,0.0,-0.82053,9e-05,19.00318]
[1776555857715,39.13,75795.56,0.0,-0.82053,9e-05,19.00312]
[1776555857938,39.13,75795.56,0.0,-0.82053,9e-05,19.00312]
[1776555858039,39.13,75795.56,0.0,-0.82053,9e-05,19.00306]
[1776555863328,39.12,75795.63,0.0,-0.82052,9e-05,19.00322]
[1776555868247,39.12,75796.52,0.0,-0.82045,9e-05,19.00869]
[1776555868448,39.12,75796.67,0.0,-0.82043,9e-05,19.00958]
[1776555878433,39.12,75796.82,0.0,-0.82045,9e-05,19.00628]
[1776555883468,39.12,75796.78,0.0,-0.82046,9e-05,19.0058]
[1776555886217,39.12,75795.29,0.0,-0.8206,9e-05,18.99624]
[1776555886441,39.12,75791.82,0.0,-0.82092,9e-05,18.97402]
[1776555887030,39.12,75791.82,0.0,-0.82092,9e-05,18.97402]
[1776555887195,39.12,75791.82,0.0,-0.82092,9e-05,18.97402]
[1776555887295,39.12,75791.56,0.0,-0.82094,9e-05,18.97236]
[1776555892531,39.12,75790.74,0.0,-0.82102,9e-05,18.96711]
[1776555897565,39.12,75790.35,0.0,-0.82105,9e-05,18.96461]
[1776555898573,39.12,75783.59,0.0,-0.82168,9e-05,18.92138]
[1776555899582,39.12,75783.59,0.0,-0.82168,9e-05,18.92138]
[1776555899701,39.12,75783.59,0.0,-0.82168,9e-05,18.92138]
[1776555905621,39.12,75784.96,0.0,-0.82156,9e-05,18.92965]
[1776555910656,39.12,75784.82,0.0,-0.82158,9e-05,18.92829]
[1776555911646,39.12,75784.82,0.0,-0.82158,9e-05,18.92829]
[1776555911698,39.12,75784.82,0.0,-0.82158,9e-05,18.92829]
[1776555913109,39.12,75784.82,0.0,-0.82158,9e-05,18.9282]
[1776555913186,39.12,75784.82,0.0,-0.82158,9e-05,18.9282]
[1776555913201,39.12,75784.82,0.0,-0.82158,9e-05,18.92802]
[1776555918712,39.12,75785.4,0.0,-0.82154,9e-05,18.93127]
[1776555925761,39.12,75785.3,0.0,-0.82155,9e-05,18.93]
[1776555931451,39.12,75785.03,0.0,-0.82158,9e-05,18.9281]
[1776555931694,39.12,75783.61,0.0,-0.82174,9e-05,18.91492]
[1776555937121,39.11,75780.51,0.0,-0.82204,9e-05,18.89466]
[1776555937201,39.11,75780.51,0.0,-0.82204,9e-05,18.89466]
[1776555937215,39.11,75779.16,0.0,-0.82216,9e-05,18.88586]
[1776555941700,39.11,75777.75,0.0,-0.82229,9e-05,18.87659]
[1776555941947,39.11,75777.75,0.0,-0.82229,9e-05,18.87659]
[1776555947916,39.11,75776.92,0.0,-0.82238,9e-05,18.871]
[1776555952951,39.11,75776.86,0.0,-0.82239,9e-05,18.87011]
[1776555956832,39.11,75778.16,0.0,-0.82227,9e-05,18.87819]
[1776555956943,39.11,75778.16,0.0,-0.82227,9e-05,18.87819]
[1776555958158,39.11,75778.12,0.0,-0.82228,9e-05,18.87786]
[1776555958196,39.11,75778.12,0.0,-0.82228,9e-05,18.87786]
[1776555958220,39.11,75778.09,0.0,-0.82228,9e-05,18.87763]
[1776555964028,39.11,75777.07,0.0,-0.82238,9e-05,18.87093]
[1776555969063,39.11,75777.17,0.0,-0.82237,9e-05,18.87118]
[1776555974098,39.11,75777.21,0.0,-0.82238,9e-05,18.87104]
[1776555980142,39.11,75778.56,0.0,-0.82225,9e-05,18.8799]
[1776555980759,39.11,75778.56,0.0,-0.82225,9e-05,18.8799]
[1776555980943,39.11,75778.56,0.0,-0.82225,9e-05,18.8799]
[1776555987190,39.11,75779.51,0.0,-0.82216,9e-05,18.88621]
[1776555991875,39.11,75783.12,0.0,-0.82185,9e-05,18.90557]
[1776555991949,39.11,75783.12,0.0,-0.82185,9e-05,18.90557]
[1776555993196,39.11,75783.5,0.0,-0.82182,9e-05,18.90797]
[1776555993443,39.11,75783.5,0.0,-0.82182,9e-05,18.90797]
[1776555993515,39.11,75783.53,0.0,-0.82182,9e-05,18.90814]
[1776555999182,39.11,75785.7,0.0,-0.82162,9e-05,18.92187]
[1776555999446,39.11,75785.7,0.0,-0.82162,9e-05,18.92187]
[1776556007331,39.11,75786.84,0.0,-0.82151,9e-05,18.92949]
[1776556008173,39.11,75786.84,0.0,-0.82151,9e-05,18.92949]
[1776556008196,39.11,75786.84,0.0,-0.82151,9e-05,18.92949]
[1776556009299,39.11,75787.16,0.0,-0.82148,9e-05,18.93145]
[1776556009444,39.11,75787.16,0.0,-0.82148,9e-05,18.93145]
[1776556009539,39.11,75787.16,0.0,-0.82148,9e-05,18.93137]
[1776556016394,39.11,75784.85,0.0,-0.8217,9e-05,18.916]
[1776556021429,39.11,75784.44,0.0,-0.82174,9e-05,18.91356]
[1776556022178,39.11,75784.44,0.0,-0.82174,9e-05,18.91356]
[1776556022193,39.11,75784.44,0.0,-0.82174,9e-05,18.91356]
[1776556027471,39.11,75784.13,0.0,-0.82176,9e-05,18.91192]
[1776556037543,39.11,75784.17,0.0,-0.82176,9e-05,18.91182]
[1776556042578,39.11,75784.48,0.0,-0.82174,9e-05,18.91359]
[1776556042998,39.11,75784.48,0.0,-0.82174,9e-05,18.91359]
[1776556043193,39.11,75784.48,0.0,-0.82174,9e-05,18.91359]
[1776556044704,39.11,75785.1,0.0,-0.82168,9e-05,18.91752]
[1776556044947,39.11,75785.1,0.0,-0.82168,9e-05,18.91752]
[1776556044963,39.11,75785.06,0.0,-0.82169,9e-05,18.91721]
[1776556051641,39.11,75784.63,0.0,-0.82176,9e-05,18.91037]
[1776556054309,39.11,75784.89,0.0,-0.82173,9e-05,18.91198]
[1776556054439,39.11,75784.89,0.0,-0.82173,9e-05,18.91198]
[1776556065954,39.11,75785.14,0.0,-0.82171,9e-05,18.91383]
[1776556066196,39.11,75785.14,0.0,-0.82171,9e-05,18.91383]
[1776556067475,39.11,75785.14,0.0,-0.82171,9e-05,18.91393]
[1776556067537,39.11,75785.13,0.0,-0.82171,9e-05,18.91379]
[1776556067699,39.11,75785.13,0.0,-0.82171,9e-05,18.91379]
[1776556072788,39.11,75785.06,0.0,-0.82172,9e-05,18.91295]
[1776556079837,39.11,75784.63,0.0,-0.82177,9e-05,18.90971]
[1776556084875,39.11,75780.28,0.0,-0.82217,9e-05,18.88178]
[1776556090917,39.1,75780.14,0.0,-0.82218,9e-05,18.88078]
[1776556095952,39.1,75780.14,0.0,-0.82218,9e-05,18.88073]
[1776556101994,39.1,75783.82,0.0,-0.82185,9e-05,18.90423]
[1776556103001,39.1,75790.57,0.0,-0.82123,9e-05,18.94738]
[1776556107029,39.1,75795.69,0.0,-0.82076,9e-05,18.97975]
[1776556112064,39.1,75796.94,0.0,-0.82068,9e-05,18.98337]
[1776556117099,39.1,75796.93,0.0,-0.82069,9e-05,18.98253]
[1776556124148,39.1,75796.0,0.0,-0.82079,9e-05,18.97547]
[1776556130192,39.1,75795.89,0.0,-0.82082,9e-05,18.97382]
[1776556142275,39.09,75795.78,0.0,-0.82084,9e-05,18.97227]
[1776556147311,39.09,75794.97,0.0,-0.82092,9e-05,18.96711]
[1776556152347,39.09,75795.04,0.0,-0.82091,9e-05,18.96759]
[1776556157382,39.09,75792.98,0.0,-0.8211,9e-05,18.95449]
[1776556166417,39.09,75792.98,0.0,-0.8211,9e-05,18.95454]
[1776556173494,39.09,75791.5,0.0,-0.82125,9e-05,18.94178]
[1776556187592,39.1,75791.64,0.0,-0.82123,9e-05,18.94323]
[1776556200683,39.1,75792.27,0.0,-0.82117,9e-05,18.94739]
[1776556204710,39.1,75786.56,0.0,-0.8217,9e-05,18.9105]
[1776556208739,39.1,75782.34,0.0,-0.82209,9e-05,18.88334]
[1776556214781,39.09,75782.55,0.0,-0.82208,9e-05,18.88443]
[1776556228879,39.09,75782.55,0.0,-0.82208,9e-05,18.8843]
[1776556236935,39.09,75782.37,0.0,-0.82213,9e-05,18.87924]
[1776556249022,39.09,75782.18,0.0,-0.82214,9e-05,18.87814]
[1776556254057,39.09,75782.15,0.0,-0.82214,9e-05,18.87811]
[1776556264128,39.09,75782.15,0.0,-0.82214,9e-05,18.87798]
[1776556272185,39.09,75782.12,0.0,-0.82215,9e-05,18.8777]
[1776556277220,39.09,75770.89,0.0,-0.82318,9e-05,18.80585]
[1776556278227,39.09,75770.35,0.0,-0.82323,9e-05,18.8025]
[1776556284269,39.1,75769.61,0.0,-0.82328,9e-05,18.79832]
[1776556292325,39.1,75768.61,0.0,-0.8234,9e-05,18.78823]
[1776556298367,39.1,75768.58,0.0,-0.82341,9e-05,18.78793]
[1776556306607,39.1,75768.49,0.0,-0.82342,9e-05,18.78721]
[1776556312465,39.09,75768.49,0.0,-0.82342,9e-05,18.78669]
[1776556321530,39.09,75765.84,0.0,-0.82368,9e-05,18.76905]
[1776556326565,39.09,75765.1,0.0,-0.82375,9e-05,18.76403]
[1776556331600,39.09,75765.03,0.0,-0.82376,9e-05,18.76337]
[1776556339657,39.09,75764.74,0.0,-0.82379,9e-05,18.76116]
[1776556350734,39.09,75764.63,0.0,-0.82381,9e-05,18.76001]
[1776556353755,39.09,75758.97,0.0,-0.82435,9e-05,18.71999]
[1776556358790,39.09,75756.91,0.0,-0.82454,9e-05,18.70689]
[1776556363825,39.09,75756.5,0.0,-0.82457,9e-05,18.70453]
[1776556372888,39.09,75755.44,0.0,-0.82466,9e-05,18.69836]
[1776556377923,39.09,75754.39,0.0,-0.82475,9e-05,18.69209]
[1776556381951,39.09,75749.6,0.0,-0.82518,9e-05,18.6618]
[1776556384616,39.09,75747.31,0.0,-0.82538,9e-05,18.64726]
[1776556384692,39.09,75747.31,0.0,-0.82538,9e-05,18.64726]
[1776556390241,39.1,75749.01,0.0,-0.82522,9e-05,18.65891]
[1776556390441,39.1,75749.01,0.0,-0.82522,9e-05,18.65891]
[1776556390538,39.1,75748.4,0.0,-0.82527,9e-05,18.65543]
[1776556397056,39.1,75748.51,0.0,-0.82524,9e-05,18.65702]
[1776556403937,39.1,75748.9,0.0,-0.8252,9e-05,18.65997]
[1776556410439,39.1,75748.44,0.0,-0.82522,9e-05,18.65821]
[1776556410693,39.1,75748.44,0.0,-0.82522,9e-05,18.65821]
[1776556410794,39.1,75747.85,0.0,-0.82527,9e-05,18.65489]
[1776556415978,39.1,75747.97,0.0,-0.82528,9e-05,18.65211]
[1776556416193,39.1,75747.97,0.0,-0.82528,9e-05,18.65211]
[1776556424244,39.11,75747.8,0.0,-0.82527,9e-05,18.6529]
[1776556426254,39.11,75746.84,0.0,-0.82536,9e-05,18.6469]
[1776556426446,39.11,75746.84,0.0,-0.82536,9e-05,18.6469]
[1776556426465,39.11,75746.78,0.0,-0.82536,9e-05,18.64668]
[1776556427291,39.11,75746.78,0.0,-0.82536,9e-05,18.64668]
[1776556427437,39.11,75746.78,0.0,-0.82536,9e-05,18.64668]
[1776556433294,39.11,75749.17,0.0,-0.82513,9e-05,18.66295]
[1776556433442,39.11,75749.17,0.0,-0.82513,9e-05,18.66295]
[1776556433906,39.11,75749.17,0.0,-0.82513,9e-05,18.66295]
[1776556433940,39.11,75749.17,0.0,-0.82513,9e-05,18.66295]
[1776556433913,39.11,75749.17,0.0,-0.82512,9e-05,18.66323]
[1776556441364,39.11,75749.29,0.0,-0.8251,9e-05,18.66493]
[1776556447057,39.12,75749.39,0.0,-0.82508,9e-05,18.6661]
[1776556447195,39.12,75749.39,0.0,-0.82508,9e-05,18.6661]
[1776556447888,39.12,75749.39,0.0,-0.82508,9e-05,18.6661]
[1776556447940,39.12,75749.39,0.0,-0.82508,9e-05,18.6661]
[1776556447894,39.12,75749.39,0.0,-0.82508,9e-05,18.6665]
[1776556450427,39.12,75756.54,0.0,-0.82442,9e-05,18.71256]
[1776556451434,39.12,75751.23,0.0,-0.8249,9e-05,18.67866]
[1776556452312,39.12,75751.23,0.0,-0.8249,9e-05,18.67866]
[1776556452958,39.12,75751.23,0.0,-0.8249,9e-05,18.67866]
[1776556452441,39.12,75751.4,0.0,-0.82489,9e-05,18.67982]
[1776556454895,39.12,75751.1,0.0,-0.82491,9e-05,18.67802]
[1776556460497,39.12,75750.47,0.0,-0.82496,9e-05,18.67483]
[1776556461712,39.12,75750.47,0.0,-0.82496,9e-05,18.67483]
[1776556461938,39.12,75750.47,0.0,-0.82496,9e-05,18.67483]
[1776556461718,39.12,75750.45,0.0,-0.82496,9e-05,18.67495]
[1776556462617,39.12,75750.45,0.0,-0.82496,9e-05,18.67495]
[1776556462702,39.12,75750.45,0.0,-0.82496,9e-05,18.67495]
[1776556468553,39.12,75749.43,0.0,-0.82504,9e-05,18.66916]
[1776556470567,39.12,75737.77,0.0,-0.82609,9e-05,18.59468]
[1776556472078,39.12,75739.12,0.0,-0.826,9e-05,18.59971]
[1776556472581,39.12,75739.69,0.0,-0.82594,9e-05,18.60354]
[1776556473189,39.12,75739.69,0.0,-0.82594,9e-05,18.60354]
[1776556473761,39.12,75739.69,0.0,-0.82594,9e-05,18.60354]
[1776556474017,39.12,75739.69,0.0,-0.82594,9e-05,18.60354]
[1776556479630,39.13,75740.02,0.0,-0.82589,9e-05,18.60695]
[1776556481664,39.13,75740.02,0.0,-0.82589,9e-05,18.60695]
[1776556481703,39.13,75740.02,0.0,-0.82589,9e-05,18.60695]
[1776556489700,39.13,75739.71,0.0,-0.8259,9e-05,18.60642]
[1776556493443,39.13,75741.33,0.0,-0.82575,9e-05,18.6172]
[1776556493693,39.13,75741.33,0.0,-0.82575,9e-05,18.6172]
[1776556493790,39.13,75741.33,0.0,-0.82574,9e-05,18.61732]
[1776556494163,39.13,75741.33,0.0,-0.82574,9e-05,18.61732]
[1776556494200,39.13,75741.33,0.0,-0.82574,9e-05,18.61732]
[1776556495756,39.13,75745.66,0.0,-0.82535,9e-05,18.6453]
[1776556499330,39.13,75747.45,0.0,-0.82518,9e-05,18.65701]
[1776556499446,39.13,75747.45,0.0,-0.82518,9e-05,18.65701]
[1776556507840,39.13,75747.47,0.0,-0.82517,9e-05,18.65777]
[1776556514889,39.13,75747.43,0.0,-0.82516,9e-05,18.65823]
[1776556519925,39.14,75747.9,0.0,-0.82511,9e-05,18.66174]
[1776556524960,39.14,75747.68,0.0,-0.82513,9e-05,18.66081]
[1776556529995,39.14,75747.65,0.0,-0.82512,9e-05,18.66109]
[1776556535033,39.14,75747.36,0.0,-0.82517,9e-05,18.656]
[1776556540068,39.14,75746.9,0.0,-0.8252,9e-05,18.65354]
[1776556545104,39.14,75743.85,0.0,-0.82547,9e-05,18.63451]
[1776556547110,39.14,75743.09,0.0,-0.82554,9e-05,18.62977]
[1776556547194,39.14,75743.09,0.0,-0.82554,9e-05,18.62977]
[1776556548008,39.14,75743.09,0.0,-0.82554,9e-05,18.62977]
[1776556548083,39.14,75742.51,0.0,-0.82559,9e-05,18.62632]
[1776556548203,39.14,75742.51,0.0,-0.82559,9e-05,18.62632]
[1776556556181,39.14,75742.66,0.0,-0.82556,9e-05,18.62831]
[1776556561216,39.15,75742.34,0.0,-0.82558,9e-05,18.62688]
[1776556566251,39.15,75739.5,0.0,-0.82583,9e-05,18.60931]
[1776556567572,39.15,75739.5,0.0,-0.82583,9e-05,18.60931]
[1776556567693,39.15,75739.5,0.0,-0.82583,9e-05,18.60931]
[1776556567778,39.15,75739.57,0.0,-0.82582,9e-05,18.61004]
[1776556568325,39.15,75739.57,0.0,-0.82582,9e-05,18.61004]
[1776556568438,39.15,75739.57,0.0,-0.82582,9e-05,18.61004]
[1776556574598,39.15,75742.25,0.0,-0.82556,9e-05,18.62785]
[1776556574699,39.15,75742.25,0.0,-0.82556,9e-05,18.62785]
[1776556575956,39.15,75742.29,0.0,-0.82556,9e-05,18.62833]
[1776556576015,39.15,75742.29,0.0,-0.82556,9e-05,18.62844]
[1776556576191,39.15,75742.29,0.0,-0.82556,9e-05,18.62844]
[1776556576321,39.15,75742.36,0.0,-0.82555,9e-05,18.62888]
[1776556581356,39.15,75746.26,0.0,-0.82519,9e-05,18.65429]
[1776556582293,39.15,75746.26,0.0,-0.82519,9e-05,18.65429]
[1776556582453,39.15,75746.26,0.0,-0.82519,9e-05,18.65429]
[1776556588405,39.15,75747.59,0.0,-0.82506,9e-05,18.66332]
[1776556595373,39.15,75747.77,0.0,-0.82507,9e-05,18.66103]
[1776556595443,39.15,75747.77,0.0,-0.82507,9e-05,18.66103]
[1776556595455,39.15,75748.19,0.0,-0.82502,9e-05,18.66408]
[1776556596247,39.15,75748.19,0.0,-0.82502,9e-05,18.66408]
[1776556596445,39.15,75748.19,0.0,-0.82502,9e-05,18.66408]
[1776556601497,39.16,75747.05,0.0,-0.82512,9e-05,18.65744]
[1776556614588,39.16,75748.01,0.0,-0.825,9e-05,18.66536]
[1776556624658,39.16,75747.97,0.0,-0.82499,9e-05,18.66648]
[1776556628694,39.16,75747.35,0.0,-0.82504,9e-05,18.66292]
[1776556628942,39.16,75747.35,0.0,-0.82504,9e-05,18.66292]
[1776556629036,39.16,75747.35,0.0,-0.82503,9e-05,18.6632]
[1776556629494,39.16,75747.35,0.0,-0.82503,9e-05,18.6632]
[1776556629693,39.16,75747.35,0.0,-0.82503,9e-05,18.6632]
[1776556638756,39.17,75747.28,0.0,-0.82502,9e-05,18.66418]
[1776556643791,39.17,75747.28,0.0,-0.82501,9e-05,18.66489]
[1776556650013,39.17,75745.67,0.0,-0.82515,9e-05,18.65504]
[1776556650198,39.17,75745.67,0.0,-0.82515,9e-05,18.65504]
[1776556650061,39.17,75744.75,0.0,-0.82522,9e-05,18.64961]
[1776556650779,39.17,75744.75,0.0,-0.82522,9e-05,18.64961]
[1776556650943,39.17,75744.75,0.0,-0.82522,9e-05,18.64961]
[1776556651039,39.17,75744.64,0.0,-0.82526,9e-05,18.64536]
[1776556659903,39.17,75746.28,0.0,-0.82509,9e-05,18.65685]
[1776556660568,39.17,75746.28,0.0,-0.82509,9e-05,18.65685]
[1776556660702,39.17,75746.28,0.0,-0.82509,9e-05,18.65685]
[1776556660910,39.17,75747.34,0.0,-0.825,9e-05,18.66373]
[1776556661437,39.17,75747.34,0.0,-0.825,9e-05,18.66373]
[1776556661694,39.17,75747.34,0.0,-0.825,9e-05,18.66373]
[1776556670979,39.18,75747.62,0.0,-0.82496,9e-05,18.66648]
[1776556672013,39.18,75747.62,0.0,-0.82496,9e-05,18.66648]
[1776556672197,39.18,75747.62,0.0,-0.82496,9e-05,18.66648]
[1776556672188,39.18,75747.67,0.0,-0.82495,9e-05,18.66692]
[1776556673104,39.18,75747.67,0.0,-0.82495,9e-05,18.66692]
[1776556673196,39.18,75747.67,0.0,-0.82495,9e-05,18.66692]
[1776556673203,39.18,75747.67,0.0,-0.82495,9e-05,18.66703]
[1776556681050,39.18,75747.64,0.0,-0.82494,9e-05,18.66774]
[1776556684735,39.18,75745.87,0.0,-0.82509,9e-05,18.65676]
[1776556684944,39.18,75745.87,0.0,-0.82509,9e-05,18.65676]
[1776556685078,39.18,75742.2,0.0,-0.82543,9e-05,18.63337]
[1776556685855,39.18,75742.2,0.0,-0.82543,9e-05,18.63337]
[1776556685953,39.18,75742.2,0.0,-0.82543,9e-05,18.63337]
[1776556692127,39.18,75742.09,0.0,-0.82542,9e-05,18.63339]
[1776556699175,39.18,75741.41,0.0,-0.82548,9e-05,18.62978]
[1776556701224,39.18,75741.2,0.0,-0.82549,9e-05,18.62855]
[1776556701443,39.18,75740.44,0.0,-0.82556,9e-05,18.6238]
[1776556701816,39.18,75740.44,0.0,-0.82556,9e-05,18.6238]
[1776556701941,39.18,75740.44,0.0,-0.82556,9e-05,18.6238]
[1776556702042,39.18,75740.44,0.0,-0.82556,9e-05,18.62392]
[1776556708239,39.19,75740.52,0.0,-0.82554,9e-05,18.62515]
[1776556714867,39.19,75740.81,0.0,-0.82554,9e-05,18.62365]
[1776556714938,39.19,75740.81,0.0,-0.82554,9e-05,18.62365]
[1776556715038,39.19,75738.51,0.0,-0.82574,9e-05,18.60942]
[1776556715958,39.19,75738.51,0.0,-0.82574,9e-05,18.60942]
[1776556716190,39.19,75738.51,0.0,-0.82574,9e-05,18.60942]
[1776556721330,39.19,75737.49,0.0,-0.82582,9e-05,18.60375]
[1776556729207,39.19,75737.49,0.0,-0.82582,9e-05,18.60375]
[1776556729254,39.19,75737.63,0.0,-0.82579,9e-05,18.60576]
[1776556729440,39.19,75737.63,0.0,-0.82579,9e-05,18.60576]
[1776556729539,39.19,75737.07,0.0,-0.82584,9e-05,18.60218]
[1776556730547,39.19,75737.07,0.0,-0.82584,9e-05,18.60218]
[1776556730692,39.19,75737.07,0.0,-0.82584,9e-05,18.60218]
[1776556738449,39.2,75737.64,0.0,-0.82577,9e-05,18.60707]
[1776556742309,39.2,75736.25,0.0,-0.82589,9e-05,18.59863]
[1776556742849,39.2,75736.25,0.0,-0.82589,9e-05,18.59863]
[1776556742941,39.2,75736.25,0.0,-0.82589,9e-05,18.59863]
[1776556750535,39.2,75736.64,0.0,-0.82583,9e-05,18.60257]
[1776556760605,39.2,75736.64,0.0,-0.82581,9e-05,18.60394]
[1776556761627,39.2,75736.64,0.0,-0.82581,9e-05,18.60394]
[1776556761699,39.2,75736.64,0.0,-0.82581,9e-05,18.60394]
[1776556767901,39.2,75736.01,0.0,-0.82586,9e-05,18.60063]
[1776556767945,39.2,75736.01,0.0,-0.82586,9e-05,18.60063]
[1776556776717,39.21,75736.01,0.0,-0.82587,9e-05,18.59815]
[1776556785195,39.21,75735.98,0.0,-0.82586,9e-05,18.59832]
[1776556785450,39.21,75735.98,0.0,-0.82585,9e-05,18.59903]
[1776556792829,39.21,75735.39,0.0,-0.82589,9e-05,18.59609]
[1776556794487,39.21,75735.39,0.0,-0.82589,9e-05,18.59609]
[1776556794695,39.21,75735.39,0.0,-0.82589,9e-05,18.59609]
[1776556797864,39.21,75731.21,0.0,-0.82626,9e-05,18.56997]
[1776556800886,39.21,75732.64,0.0,-0.82613,9e-05,18.57955]
[1776556804315,39.21,75732.68,0.0,-0.82612,9e-05,18.57995]
[1776556805689,39.22,75733.1,0.0,-0.82608,9e-05,18.58306]
[1776556806078,39.22,75733.1,0.0,-0.82608,9e-05,18.58306]
[1776556806195,39.22,75733.1,0.0,-0.82608,9e-05,18.58306]
[1776556806291,39.22,75734.18,0.0,-0.82597,9e-05,18.59025]
[1776556811988,39.22,75735.03,0.0,-0.82589,9e-05,18.59631]
[1776556815009,39.22,75730.51,0.0,-0.82629,9e-05,18.56793]
[1776556815636,39.22,75730.51,0.0,-0.82629,9e-05,18.56793]
[1776556815697,39.22,75730.51,0.0,-0.82629,9e-05,18.56793]
[1776556817028,39.22,75728.63,0.0,-0.82646,9e-05,18.55607]
[1776556817189,39.22,75728.63,0.0,-0.82646,9e-05,18.55607]
[1776556817213,39.22,75724.42,0.0,-0.82684,9e-05,18.5293]
[1776556819614,39.22,75724.95,0.0,-0.82678,9e-05,18.5331]
[1776556819699,39.22,75724.95,0.0,-0.82678,9e-05,18.5331]
[1776556825079,39.22,75724.9,0.0,-0.82677,9e-05,18.53399]
[1776556826759,39.22,75724.9,0.0,-0.82677,9e-05,18.53399]
[1776556826941,39.22,75724.9,0.0,-0.82677,9e-05,18.53399]
[1776556827590,39.22,75724.94,0.0,-0.82676,9e-05,18.53457]
[1776556827687,39.22,75724.94,0.0,-0.82676,9e-05,18.53457]
[1776556829107,39.22,75724.97,0.0,-0.82675,9e-05,18.53512]
[1776556837163,39.23,75723.5,0.0,-0.82689,9e-05,18.52346]
[1776556843204,39.23,75720.78,0.0,-0.82712,9e-05,18.50712]
[1776556845326,39.23,75720.87,0.0,-0.82711,9e-05,18.50788]
[1776556845442,39.23,75721.09,0.0,-0.82709,9e-05,18.50947]
[1776556851262,39.23,75719.9,0.0,-0.82718,9e-05,18.50302]
[1776556858311,39.24,75722.68,0.0,-0.82691,9e-05,18.52215]
[1776556860238,39.24,75723.38,0.0,-0.82684,9e-05,18.52679]
[1776556860437,39.24,75723.49,0.0,-0.82683,9e-05,18.52767]
[1776556861549,39.24,75723.49,0.0,-0.82683,9e-05,18.52767]
[1776556861693,39.24,75723.49,0.0,-0.82683,9e-05,18.52767]
[1776556861795,39.24,75723.49,0.0,-0.82683,9e-05,18.52784]
[1776556868381,39.24,75728.62,0.0,-0.82634,9e-05,18.56182]
[1776556868966,39.24,75728.62,0.0,-0.82634,9e-05,18.56182]
[1776556869206,39.24,75728.62,0.0,-0.82634,9e-05,18.56182]
[1776556872151,39.24,75735.05,0.0,-0.82576,9e-05,18.60329]
[1776556872191,39.24,75735.05,0.0,-0.82576,9e-05,18.60329]
[1776556872409,39.24,75739.82,0.0,-0.82532,9e-05,18.63388]
[1776556873176,39.24,75739.82,0.0,-0.82532,9e-05,18.63388]
[1776556873196,39.24,75739.82,0.0,-0.82532,9e-05,18.63388]
[1776556873416,39.24,75740.32,0.0,-0.82528,9e-05,18.63716]
[1776556877918,39.24,75742.36,0.0,-0.82509,9e-05,18.6504]
[1776556877942,39.24,75742.36,0.0,-0.82509,9e-05,18.6504]
[1776556883486,39.24,75744.4,0.0,-0.8249,9e-05,18.6639]
[1776556886961,39.24,75743.87,0.0,-0.82494,9e-05,18.66065]
[1776556887190,39.24,75743.87,0.0,-0.82494,9e-05,18.66065]
[1776556889936,39.24,75745.83,0.0,-0.82476,9e-05,18.67337]
[1776556890192,39.24,75745.83,0.0,-0.82476,9e-05,18.67337]
[1776556890293,39.25,75747.34,0.0,-0.82462,9e-05,18.68322]
[1776556894855,39.25,75748.71,0.0,-0.82452,9e-05,18.68856]
[1776556894941,39.25,75748.71,0.0,-0.82452,9e-05,18.68856]
[1776556897584,39.25,75754.29,0.0,-0.82401,9e-05,18.7245]
[1776556902619,39.25,75755.95,0.0,-0.82385,9e-05,18.73526]
[1776556908867,39.25,75756.12,0.0,-0.82384,9e-05,18.73643]
[1776556908941,39.25,75756.12,0.0,-0.82384,9e-05,18.73643]
[1776556909018,39.25,75756.12,0.0,-0.82383,9e-05,18.73652]
[1776556911766,39.25,75759.93,0.0,-0.82349,9e-05,18.76089]
[1776556911939,39.25,75759.93,0.0,-0.82349,9e-05,18.76089]
[1776556917458,39.25,75758.74,0.0,-0.8236,9e-05,18.75325]
[1776556917686,39.25,75758.29,0.0,-0.82364,9e-05,18.75038]
[1776556917724,39.25,75758.32,0.0,-0.82363,9e-05,18.75058]
[1776556922759,39.25,75753.85,0.0,-0.82404,9e-05,18.72202]
[1776556925779,39.25,75759.74,0.0,-0.82351,9e-05,18.75955]
[1776556930815,39.25,75767.78,0.0,-0.82277,9e-05,18.81089]
[1776556932829,39.25,75771.15,0.0,-0.82246,9e-05,18.8323]
[1776556938871,39.25,75774.96,0.0,-0.82212,9e-05,18.85628]
[1776556943907,39.25,75776.08,0.0,-0.82202,9e-05,18.86314]
[1776556951963,39.24,75775.43,0.0,-0.82211,9e-05,18.85472]
[1776556956999,39.24,75776.25,0.0,-0.82204,9e-05,18.85967]
[1776556962034,39.24,75775.85,0.0,-0.82209,9e-05,18.85657]
[1776556970090,39.24,75776.06,0.0,-0.82208,9e-05,18.85696]
[1776556972104,39.24,75780.6,0.0,-0.82167,9e-05,18.88568]
[1776556978146,39.24,75780.92,0.0,-0.82165,9e-05,18.88708]
[1776556983180,39.24,75780.28,0.0,-0.82172,9e-05,18.88254]
[1776556988237,39.24,75780.21,0.0,-0.82173,9e-05,18.88149]
[1776556994258,39.23,75771.23,0.0,-0.82256,9e-05,18.82376]
[1776556995267,39.23,75772.81,0.0,-0.82242,9e-05,18.83376]
[1776557000302,39.23,75772.95,0.0,-0.82241,9e-05,18.8342]
[1776557009365,39.23,75775.78,0.0,-0.82216,9e-05,18.85148]
[1776557016414,39.23,75776.63,0.0,-0.82212,9e-05,18.85241]
[1776557022456,39.23,75777.93,0.0,-0.82202,9e-05,18.85996]
[1776557028498,39.23,75778.19,0.0,-0.822,9e-05,18.86085]
[1776557034540,39.22,75777.7,0.0,-0.82206,9e-05,18.85697]
[1776557040582,39.22,75778.5,0.0,-0.82199,9e-05,18.86151]
[1776557042596,39.22,75773.97,0.0,-0.82241,9e-05,18.83252]
[1776557047631,39.22,75775.62,0.0,-0.82226,9e-05,18.84296]
[1776557052665,39.22,75775.76,0.0,-0.82225,9e-05,18.8435]
[1776557059715,39.22,75775.51,0.0,-0.82229,9e-05,18.84091]
[1776557071799,39.22,75775.87,0.0,-0.82231,9e-05,18.83788]
[1776557076834,39.21,75782.67,0.0,-0.8217,9e-05,18.88052]
[1776557077841,39.21,75789.15,0.0,-0.8211,9e-05,18.92187]
[1776557080861,39.21,75791.7,0.0,-0.82087,9e-05,18.93796]
[1776557087912,39.21,75793.79,0.0,-0.82068,9e-05,18.95075]
[1776557092947,39.21,75793.81,0.0,-0.82069,9e-05,18.95049]
[1776557098989,39.21,75793.55,0.0,-0.82072,9e-05,18.94812]
[1776557104029,39.21,75805.9,0.0,-0.81959,9e-05,19.02604]
[1776557105036,39.21,75810.0,0.0,-0.81922,9e-05,19.05202]
[1776557108058,39.21,75818.47,0.0,-0.81844,9e-05,19.10541]
[1776557112062,39.2,75816.31,0.0,-0.81865,9e-05,19.09086]
[1776557115690,39.2,75812.99,0.0,-0.81897,9e-05,19.06885]
[1776557118675,39.2,75812.89,0.0,-0.81899,9e-05,19.06781]
[1776557118698,39.2,75812.22,0.0,-0.81905,9e-05,19.06334]
[1776557119135,39.2,75812.18,0.0,-0.81906,9e-05,19.06289]
[1776557124342,39.2,75810.91,0.0,-0.81919,9e-05,19.0538]
[1776557130221,39.19,75810.52,0.0,-0.81926,9e-05,19.04949]
[1776557132410,39.19,75810.52,0.0,-0.81926,9e-05,19.04949]
[1776557132447,39.19,75810.52,0.0,-0.81926,9e-05,19.04949]
[1776557138277,39.19,75810.67,0.0,-0.8193,9e-05,19.04467]
[1776557143104,39.19,75811.7,0.0,-0.81922,9e-05,19.05022]
[1776557143189,39.19,75811.7,0.0,-0.81922,9e-05,19.05022]
[1776557144685,39.19,75811.7,0.0,-0.81922,9e-05,19.04995]
[1776557144935,39.19,75811.7,0.0,-0.81922,9e-05,19.04995]
[1776557145326,39.18,75811.44,0.0,-0.81926,9e-05,19.04776]
[1776557150361,39.18,75811.33,0.0,-0.81929,9e-05,19.04574]
[1776557154728,39.18,75812.06,0.0,-0.81924,9e-05,19.04908]
[1776557154943,39.18,75812.06,0.0,-0.81924,9e-05,19.04908]
[1776557160431,39.17,75808.09,0.0,-0.81963,9e-05,19.02221]
[1776557162445,39.17,75799.88,0.0,-0.8204,9e-05,18.96931]
[1776557163522,39.17,75799.88,0.0,-0.8204,9e-05,18.96931]
[1776557163712,39.17,75799.88,0.0,-0.8204,9e-05,18.96931]
[1776557163792,39.17,75798.89,0.0,-0.82049,9e-05,18.9628]
[1776557163937,39.17,75798.89,0.0,-0.82049,9e-05,18.9628]
[1776557164459,39.17,75798.96,0.0,-0.82049,9e-05,18.96297]
[1776557173535,39.17,75803.33,0.0,-0.82012,9e-05,18.98861]
[1776557175548,39.17,75807.37,0.0,-0.81975,9e-05,19.01396]
[1776557175954,39.17,75807.37,0.0,-0.81975,9e-05,19.01396]
[1776557176198,39.17,75807.37,0.0,-0.81975,9e-05,19.01396]
[1776557181535,39.16,75809.63,0.0,-0.81956,9e-05,19.02719]
[1776557181698,39.16,75809.63,0.0,-0.81956,9e-05,19.02719]
[1776557181832,39.16,75809.69,0.0,-0.81956,9e-05,19.02732]
[1776557181945,39.16,75809.69,0.0,-0.81956,9e-05,19.02732]
[1776557183604,39.16,75809.94,0.0,-0.81954,9e-05,19.02842]
[1776557186309,39.16,75812.57,0.0,-0.81931,9e-05,19.04469]
[1776557186439,39.16,75812.57,0.0,-0.81931,9e-05,19.04469]
[1776557191661,39.16,75814.44,0.0,-0.81918,9e-05,19.05126]
[1776557195289,39.15,75816.83,0.0,-0.81897,9e-05,19.06568]
[1776557195443,39.15,75816.83,0.0,-0.81897,9e-05,19.06568]
[1776557195668,39.15,75816.83,0.0,-0.81897,9e-05,19.06568]
[1776557195708,39.15,75816.83,0.0,-0.81897,9e-05,19.06568]
[1776557195689,39.15,75817.4,0.0,-0.81893,9e-05,19.06904]
[1776557200724,39.15,75817.64,0.0,-0.81893,9e-05,19.06913]
[1776557206766,39.15,75817.69,0.0,-0.81894,9e-05,19.06816]
[1776557208783,39.15,75813.12,0.0,-0.81937,9e-05,19.03859]
[1776557210219,39.15,75813.12,0.0,-0.81937,9e-05,19.03859]
[1776557210443,39.15,75813.12,0.0,-0.81937,9e-05,19.03859]
[1776557216839,39.14,75809.76,0.0,-0.81971,9e-05,19.01563]
[1776557218071,39.14,75809.76,0.0,-0.81971,9e-05,19.01563]
[1776557218195,39.14,75809.76,0.0,-0.81971,9e-05,19.01563]
[1776557218537,39.14,75809.76,0.0,-0.81971,9e-05,19.01563]
[1776557218694,39.14,75809.76,0.0,-0.81971,9e-05,19.01563]
[1776557218538,39.14,75809.76,0.0,-0.81971,9e-05,19.01519]
[1776557224895,39.14,75810.25,0.0,-0.81969,9e-05,19.01699]
[1776557229930,39.14,75810.21,0.0,-0.81971,9e-05,19.01564]
[1776557240025,39.13,75811.98,0.0,-0.81958,9e-05,19.02475]
[1776557242406,39.13,75815.15,0.0,-0.81929,9e-05,19.04476]
[1776557242444,39.13,75815.15,0.0,-0.81929,9e-05,19.04476]
[1776557243023,39.13,75815.02,0.0,-0.81931,9e-05,19.04342]
[1776557251079,39.12,75814.99,0.0,-0.81936,9e-05,19.03751]
[1776557252973,39.12,75814.92,0.0,-0.81937,9e-05,19.03682]
[1776557253198,39.12,75814.92,0.0,-0.81937,9e-05,19.03682]
[1776557253389,39.12,75814.92,0.0,-0.81937,9e-05,19.03682]
[1776557253446,39.12,75814.92,0.0,-0.81937,9e-05,19.03682]
[1776557253538,39.12,75814.92,0.0,-0.81938,9e-05,19.03626]
[1776557260144,39.12,75814.81,0.0,-0.81942,9e-05,19.03369]
[1776557263585,39.12,75817.56,0.0,-0.81918,9e-05,19.05065]
[1776557263698,39.12,75817.56,0.0,-0.81918,9e-05,19.05065]
[1776557265178,39.11,75824.1,0.0,-0.81858,9e-05,19.09163]
[1776557270214,39.11,75824.87,0.0,-0.81853,9e-05,19.0952]
[1776557275249,39.11,75824.2,0.0,-0.8186,9e-05,19.09014]
[1776557277281,39.11,75824.2,0.0,-0.8186,9e-05,19.09014]
[1776557277443,39.11,75824.2,0.0,-0.8186,9e-05,19.09014]
[1776557277923,39.11,75824.49,0.0,-0.81859,9e-05,19.09117]
[1776557277942,39.11,75824.49,0.0,-0.81859,9e-05,19.09117]
[1776557278270,39.11,75824.43,0.0,-0.81859,9e-05,19.09079]
[1776557283307,39.1,75824.4,0.0,-0.81862,9e-05,19.08926]
[1776557286165,39.1,75821.29,0.0,-0.81891,9e-05,19.06886]
[1776557286198,39.1,75821.29,0.0,-0.81891,9e-05,19.06886]
[1776557291363,39.1,75822.77,0.0,-0.8188,9e-05,19.07692]
[1776557296524,39.1,75819.78,0.0,-0.81909,9e-05,19.05686]
[1776557297564,39.1,75822.69,0.0,-0.81883,9e-05,19.07501]
[1776557297661,39.1,75822.45,0.0,-0.81885,9e-05,19.07324]
[1776557298858,39.1,75822.45,0.0,-0.81885,9e-05,19.07324]
[1776557308217,39.09,75824.82,0.0,-0.81866,9e-05,19.08658]
[1776557308444,39.09,75824.82,0.0,-0.81866,9e-05,19.08658]
[1776557309747,39.09,75825.68,0.0,-0.81858,9e-05,19.09173]
[1776557309836,39.09,75825.68,0.0,-0.81859,9e-05,19.09162]
[1776557309939,39.09,75825.68,0.0,-0.81859,9e-05,19.09162]
[1776557310936,39.09,75825.0,0.0,-0.81865,9e-05,19.08727]
[1776557317548,39.09,75824.71,0.0,-0.81872,9e-05,19.08051]
[1776557324597,39.08,75824.79,0.0,-0.81874,9e-05,19.07949]
[1776557326595,39.08,75824.79,0.0,-0.81874,9e-05,19.07949]
[1776557326702,39.08,75824.79,0.0,-0.81874,9e-05,19.07949]
[1776557327959,39.08,75825.58,0.0,-0.81867,9e-05,19.0839]
[1776557328202,39.08,75825.58,0.0,-0.81867,9e-05,19.0839]
[1776557328625,39.08,75828.71,0.0,-0.81838,9e-05,19.10382]
[1776557329981,39.08,75832.75,0.0,-0.81801,9e-05,19.12952]
[1776557330204,39.08,75832.75,0.0,-0.81801,9e-05,19.12952]
[1776557335214,39.08,75835.53,0.0,-0.81776,9e-05,19.14653]
[1776557335452,39.08,75835.53,0.0,-0.81776,9e-05,19.14653]
[1776557335988,39.08,75835.6,0.0,-0.81775,9e-05,19.14681]
[1776557336196,39.08,75835.6,0.0,-0.81775,9e-05,19.14681]
[1776557336681,39.08,75836.37,0.0,-0.81768,9e-05,19.15157]
[1776557339129,39.08,75839.53,0.0,-0.81739,9e-05,19.17141]
[1776557339193,39.08,75839.53,0.0,-0.81739,9e-05,19.17141]
[1776557342724,39.08,75847.39,0.0,-0.81667,9e-05,19.22086]
[1776557343730,39.08,75851.86,0.0,-0.81624,9e-05,19.24974]
[1776557345654,39.08,75851.81,0.0,-0.81624,9e-05,19.24971]
[1776557345696,39.08,75851.81,0.0,-0.81624,9e-05,19.24971]
[1776557347292,39.08,75852.38,0.0,-0.81618,9e-05,19.25394]
[1776557347440,39.08,75852.38,0.0,-0.81618,9e-05,19.25394]
[1776557347758,39.08,75852.2,0.0,-0.81619,9e-05,19.25307]
[1776557352794,39.08,75851.04,0.0,-0.81628,9e-05,19.24707]
[1776557357829,39.09,75859.8,0.0,-0.81544,9e-05,19.30441]
[1776557361785,39.09,75860.83,0.0,-0.81533,9e-05,19.31181]
[1776557361943,39.09,75860.87,0.0,-0.81532,9e-05,19.31234]
[1776557367320,39.09,75863.68,0.0,-0.81503,9e-05,19.33157]
[1776557367443,39.09,75863.68,0.0,-0.81503,9e-05,19.33157]
[1776557368530,39.09,75863.55,0.0,-0.81504,9e-05,19.33088]
[1776557368701,39.09,75863.55,0.0,-0.81504,9e-05,19.33088]
[1776557368906,39.09,75863.63,0.0,-0.81503,9e-05,19.33152]
[1776557374950,39.1,75862.56,0.0,-0.81515,9e-05,19.32183]
[1776557380796,39.1,75862.9,0.0,-0.81511,9e-05,19.32442]
[1776557380949,39.1,75862.54,0.0,-0.81514,9e-05,19.32253]
[1776557386027,39.1,75862.93,0.0,-0.81509,9e-05,19.32567]
[1776557390382,39.1,75862.43,0.0,-0.81513,9e-05,19.32274]
[1776557390436,39.1,75862.43,0.0,-0.81513,9e-05,19.32274]
[1776557391114,39.1,75862.61,0.0,-0.81511,9e-05,19.32414]
[1776557391202,39.1,75862.61,0.0,-0.81511,9e-05,19.32414]
[1776557391278,39.1,75862.43,0.0,-0.81513,9e-05,19.32312]
[1776557397104,39.1,75863.17,0.0,-0.81505,9e-05,19.32856]
[1776557399579,39.1,75863.58,0.0,-0.81501,9e-05,19.33129]
[1776557399696,39.1,75863.58,0.0,-0.81501,9e-05,19.33129]
[1776557403939,39.1,75868.13,0.0,-0.81457,9e-05,19.36067]
[1776557403945,39.1,75868.89,0.0,-0.8145,9e-05,19.36564]
[1776557404188,39.1,75868.89,0.0,-0.8145,9e-05,19.36564]
[1776557405880,39.1,75868.96,0.0,-0.81449,9e-05,19.36609]
[1776557405937,39.1,75868.96,0.0,-0.81449,9e-05,19.36609]
[1776557410583,39.1,75871.11,0.0,-0.81428,9e-05,19.38008]
[1776557410694,39.1,75871.11,0.0,-0.81428,9e-05,19.38008]
[1776557410795,39.1,75871.73,0.0,-0.81422,9e-05,19.38422]
[1776557412261,39.1,75872.59,0.0,-0.81414,9e-05,19.38969]
[1776557412439,39.1,75872.59,0.0,-0.81414,9e-05,19.38969]
[1776557417245,39.11,75874.92,0.0,-0.81391,9e-05,19.40515]
[1776557417439,39.11,75874.92,0.0,-0.81391,9e-05,19.40515]
[1776557419226,39.11,75877.89,0.0,-0.81362,9e-05,19.42452]
[1776557419437,39.11,75877.89,0.0,-0.81362,9e-05,19.42452]
[1776557419538,39.11,75878.82,0.0,-0.81353,9e-05,19.4306]
[1776557423825,39.11,75878.44,0.0,-0.81356,9e-05,19.42865]
[1776557423941,39.11,75878.44,0.0,-0.81356,9e-05,19.42865]
[1776557427775,39.11,75879.28,0.0,-0.81347,9e-05,19.43464]
[1776557427942,39.11,75879.28,0.0,-0.81347,9e-05,19.43464]
[1776557428902,39.11,75880.29,0.0,-0.81337,9e-05,19.44139]
[1776557428950,39.11,75880.29,0.0,-0.81337,9e-05,19.44139]
[1776557428903,39.11,75880.29,0.0,-0.81337,9e-05,19.44155]
[1776557433961,39.11,75880.35,0.0,-0.81338,9e-05,19.43874]
[1776557434189,39.11,75880.35,0.0,-0.81338,9e-05,19.43874]
[1776557439169,39.11,75879.96,0.0,-0.81341,9e-05,19.43674]
[1776557439199,39.11,75879.96,0.0,-0.81341,9e-05,19.43674]
[1776557439214,39.11,75879.96,0.0,-0.81341,9e-05,19.43679]
[1776557440473,39.11,75879.96,0.0,-0.81341,9e-05,19.43679]
[1776557440699,39.11,75879.96,0.0,-0.81341,9e-05,19.43679]
[1776557445041,39.11,75880.65,0.0,-0.81334,9e-05,19.4414]
[1776557445199,39.11,75880.65,0.0,-0.81334,9e-05,19.4414]
[1776557445445,39.11,75880.62,0.0,-0.81334,9e-05,19.44125]
[1776557448466,39.12,75875.16,0.0,-0.81386,9e-05,19.40665]
[1776557450939,39.12,75873.14,0.0,-0.81405,9e-05,19.39388]
[1776557452462,39.12,75868.74,0.0,-0.81446,9e-05,19.36606]
[1776557452693,39.12,75868.74,0.0,-0.81446,9e-05,19.36606]
[1776557452729,39.12,75866.07,0.0,-0.81471,9e-05,19.34927]
[1776557454270,39.12,75862.82,0.0,-0.81501,9e-05,19.32856]
[1776557454438,39.12,75862.82,0.0,-0.81501,9e-05,19.32856]
[1776557457528,39.12,75849.57,0.0,-0.81625,9e-05,19.24468]
[1776557459543,39.12,75846.66,0.0,-0.81652,9e-05,19.22638]
[1776557460149,39.12,75846.66,0.0,-0.81652,9e-05,19.22638]
[1776557460200,39.12,75846.66,0.0,-0.81652,9e-05,19.22638]
[1776557460333,39.12,75846.66,0.0,-0.81652,9e-05,19.22638]
[1776557460443,39.12,75846.66,0.0,-0.81652,9e-05,19.22638]
[1776557460550,39.12,75846.77,0.0,-0.81651,9e-05,19.22726]
[1776557465585,39.12,75847.05,0.0,-0.81647,9e-05,19.22993]
[1776557470621,39.12,75846.73,0.0,-0.81648,9e-05,19.22872]
[1776557474650,39.12,75842.16,0.0,-0.8169,9e-05,19.20021]
[1776557479440,39.13,75839.99,0.0,-0.81709,9e-05,19.18712]
[1776557479695,39.13,75839.99,0.0,-0.81709,9e-05,19.18712]
[1776557479789,39.13,75838.04,0.0,-0.81728,9e-05,19.17464]
[1776557480197,39.13,75838.04,0.0,-0.81728,9e-05,19.17464]
[1776557480439,39.13,75838.04,0.0,-0.81728,9e-05,19.17464]
[1776557485729,39.12,75838.87,0.0,-0.81722,9e-05,19.17849]
[1776557488609,39.12,75842.88,0.0,-0.81685,9e-05,19.20357]
[1776557488694,39.12,75842.88,0.0,-0.81685,9e-05,19.20357]
[1776557488861,39.12,75842.88,0.0,-0.81685,9e-05,19.20357]
[1776557488943,39.12,75842.88,0.0,-0.81685,9e-05,19.20357]
[1776557488962,39.12,75842.88,0.0,-0.81686,9e-05,19.2033]
[1776557495799,39.12,75843.27,0.0,-0.81688,9e-05,19.20015]
[1776557498696,39.12,75846.7,0.0,-0.81657,9e-05,19.22146]
[1776557498795,39.12,75846.7,0.0,-0.81657,9e-05,19.22146]
[1776557498943,39.12,75846.7,0.0,-0.81657,9e-05,19.22146]
[1776557499040,39.11,75846.91,0.0,-0.81655,9e-05,19.2225]
[1776557507883,39.12,75847.52,0.0,-0.81649,9e-05,19.22671]
[1776557512918,39.12,75848.23,0.0,-0.81641,9e-05,19.23188]
[1776557515269,39.12,75848.23,0.0,-0.81641,9e-05,19.23188]
[1776557515447,39.12,75848.23,0.0,-0.81641,9e-05,19.23188]
[1776557515451,39.12,75848.23,0.0,-0.81641,9e-05,19.23188]
[1776557515694,39.12,75848.23,0.0,-0.81641,9e-05,19.23188]
[1776557515743,39.12,75848.23,0.0,-0.81641,9e-05,19.23226]
[1776557522988,39.12,75848.23,0.0,-0.81639,9e-05,19.23312]
[1776557530982,39.12,75848.23,0.0,-0.81639,9e-05,19.23337]
[1776557530988,39.12,75848.23,0.0,-0.81638,9e-05,19.23412]
[1776557531199,39.12,75848.23,0.0,-0.81638,9e-05,19.23412]
[1776557531435,39.12,75848.23,0.0,-0.81638,9e-05,19.23412]
[1776557537086,39.12,75843.97,0.0,-0.81677,9e-05,19.2077]
[1776557538361,39.12,75843.46,0.0,-0.81681,9e-05,19.20461]
[1776557538446,39.12,75843.46,0.0,-0.81681,9e-05,19.20461]
[1776557538523,39.12,75843.46,0.0,-0.81681,9e-05,19.20461]
[1776557538695,39.12,75843.46,0.0,-0.81681,9e-05,19.20461]
[1776557539100,39.12,75843.56,0.0,-0.8168,9e-05,19.20541]
[1776557544135,39.13,75844.41,0.0,-0.81671,9e-05,19.21162]
[1776557549170,39.13,75844.71,0.0,-0.81667,9e-05,19.21428]
[1776557560247,39.13,75844.62,0.0,-0.81668,9e-05,19.21159]
[1776557565771,39.13,75841.92,0.0,-0.81692,9e-05,19.19494]
[1776557565924,39.13,75841.92,0.0,-0.81692,9e-05,19.19494]
[1776557565953,39.13,75841.92,0.0,-0.81692,9e-05,19.19494]
[1776557566026,39.13,75841.94,0.0,-0.81692,9e-05,19.19503]
[1776557573338,39.13,75841.96,0.0,-0.81694,9e-05,19.19382]
[1776557577366,39.13,75830.51,0.0,-0.81802,9e-05,19.12004]
[1776557578373,39.13,75828.91,0.0,-0.81817,9e-05,19.10973]
[1776557579393,39.13,75828.91,0.0,-0.81817,9e-05,19.10973]
[1776557579440,39.13,75828.91,0.0,-0.81817,9e-05,19.10973]
[1776557579689,39.13,75828.91,0.0,-0.81817,9e-05,19.10973]
[1776557579948,39.13,75828.91,0.0,-0.81817,9e-05,19.10973]
[1776557579967,39.13,75828.98,0.0,-0.81817,9e-05,19.11002]
[1776557581394,39.13,75820.35,0.0,-0.81897,9e-05,19.05484]
[1776557582401,39.13,75819.72,0.0,-0.81903,9e-05,19.05081]
[1776557583347,39.13,75819.72,0.0,-0.81903,9e-05,19.05081]
[1776557583448,39.13,75819.72,0.0,-0.81903,9e-05,19.05081]
[1776557583642,39.13,75819.72,0.0,-0.81903,9e-05,19.05081]
[1776557583692,39.13,75819.72,0.0,-0.81903,9e-05,19.05081]
[1776557583743,39.13,75819.56,0.0,-0.81905,9e-05,19.04978]
[1776557589450,39.13,75819.33,0.0,-0.81907,9e-05,19.04797]
[1776557594485,39.12,75814.5,0.0,-0.81953,9e-05,19.01635]
[1776557595630,39.12,75814.5,0.0,-0.81953,9e-05,19.01635]
[1776557595702,39.12,75814.5,0.0,-0.81953,9e-05,19.01635]
[1776557595903,39.12,75814.5,0.0,-0.81953,9e-05,19.01635]
[1776557595948,39.12,75814.5,0.0,-0.81953,9e-05,19.01635]
[1776557596006,39.12,75814.4,0.0,-0.81955,9e-05,19.01545]
[1776557601534,39.12,75814.66,0.0,-0.81953,9e-05,19.01644]
[1776557606569,39.12,75814.8,0.0,-0.81953,9e-05,19.01666]
[1776557613618,39.12,75812.53,0.0,-0.81978,9e-05,18.99756]
[1776557618652,39.12,75812.49,0.0,-0.81979,9e-05,18.99669]
[1776557619242,39.12,75812.49,0.0,-0.81979,9e-05,18.99669]
[1776557619451,39.12,75812.49,0.0,-0.81979,9e-05,18.99669]
[1776557619538,39.12,75812.49,0.0,-0.81979,9e-05,18.99669]
[1776557619700,39.12,75812.49,0.0,-0.81979,9e-05,18.99669]
[1776557619775,39.12,75812.49,0.0,-0.81979,9e-05,18.99657]
[1776557625703,39.12,75810.67,0.0,-0.81997,9e-05,18.9842]
[1776557627717,39.12,75805.01,0.0,-0.8205,9e-05,18.94779]
[1776557628211,39.12,75805.01,0.0,-0.8205,9e-05,18.94779]
[1776557628440,39.12,75805.01,0.0,-0.8205,9e-05,18.94779]
[1776557628601,39.12,75805.01,0.0,-0.8205,9e-05,18.94779]
[1776557628698,39.12,75805.01,0.0,-0.8205,9e-05,18.94779]
[1776557628724,39.11,75805.04,0.0,-0.8205,9e-05,18.9479]
[1776557633759,39.11,75805.89,0.0,-0.82043,9e-05,18.9528]
[1776557640186,39.11,75805.71,0.0,-0.82045,9e-05,18.95129]
[1776557640444,39.11,75805.71,0.0,-0.82045,9e-05,18.95129]
[1776557640582,39.11,75805.71,0.0,-0.82045,9e-05,18.95129]
[1776557640692,39.11,75805.71,0.0,-0.82045,9e-05,18.95129]
[1776557640794,39.11,75805.71,0.0,-0.82046,9e-05,18.95081]
[1776557650878,39.11,75805.63,0.0,-0.82049,9e-05,18.9489]
[1776557653006,39.11,75805.63,0.0,-0.82049,9e-05,18.9489]
[1776557653203,39.11,75805.63,0.0,-0.82049,9e-05,18.9489]
[1776557653082,39.11,75805.63,0.0,-0.82049,9e-05,18.94863]
[1776557653364,39.11,75805.63,0.0,-0.82049,9e-05,18.94863]
[1776557653441,39.11,75805.63,0.0,-0.82049,9e-05,18.94863]
[1776557653899,39.11,75805.6,0.0,-0.8205,9e-05,18.9483]
[1776557660700,39.11,75805.67,0.0,-0.8205,9e-05,18.9482]
[1776557665983,39.1,75805.6,0.0,-0.82052,9e-05,18.94665]
[1776557667573,39.1,75805.6,0.0,-0.82052,9e-05,18.94665]
[1776557667687,39.1,75805.6,0.0,-0.82052,9e-05,18.94665]
[1776557667770,39.1,75805.6,0.0,-0.82052,9e-05,18.94665]
[1776557667944,39.1,75805.6,0.0,-0.82052,9e-05,18.94665]
[1776557667997,39.1,75805.56,0.0,-0.82053,9e-05,18.94612]
[1776557671018,39.1,75798.83,0.0,-0.82118,9e-05,18.89894]
[1776557671817,39.1,75798.83,0.0,-0.82118,9e-05,18.89894]
[1776557671941,39.1,75798.83,0.0,-0.82118,9e-05,18.89894]
[1776557672025,39.1,75799.12,0.0,-0.82116,9e-05,18.90068]
[1776557672598,39.1,75799.12,0.0,-0.82116,9e-05,18.90068]
[1776557672694,39.1,75799.12,0.0,-0.82116,9e-05,18.90068]
[1776557682226,39.1,75802.41,0.0,-0.82087,9e-05,18.9207]
[1776557682255,39.1,75803.31,0.0,-0.82079,9e-05,18.92632]
[1776557682457,39.1,75803.31,0.0,-0.82079,9e-05,18.92632]
[1776557683137,39.1,75803.31,0.0,-0.82079,9e-05,18.92632]
[1776557683194,39.1,75803.31,0.0,-0.82079,9e-05,18.92632]
[1776557683234,39.1,75806.54,0.0,-0.82049,9e-05,18.94684]
[1776557695064,39.1,75809.61,0.0,-0.82022,9e-05,18.96556]
[1776557695190,39.1,75809.61,0.0,-0.82022,9e-05,18.96556]
[1776557695165,39.09,75809.61,0.0,-0.82024,9e-05,18.96428]
[1776557695501,39.09,75809.61,0.0,-0.82024,9e-05,18.96428]
[1776557695703,39.09,75809.61,0.0,-0.82024,9e-05,18.96428]
[1776557695287,39.09,75809.61,0.0,-0.82024,9e-05,18.96428]
[1776557701228,39.09,75806.1,0.0,-0.82058,9e-05,18.94072]
[1776557702082,39.09,75806.1,0.0,-0.82058,9e-05,18.94072]
[1776557702191,39.09,75806.1,0.0,-0.82058,9e-05,18.94072]
[1776557702235,39.09,75805.82,0.0,-0.82061,9e-05,18.93877]
[1776557702864,39.09,75805.82,0.0,-0.82061,9e-05,18.93877]
[1776557702945,39.09,75805.82,0.0,-0.82061,9e-05,18.93877]
[1776557708278,39.09,75805.75,0.0,-0.82063,9e-05,18.93737]
[1776557717577,39.09,75805.71,0.0,-0.82064,9e-05,18.93679]
[1776557717695,39.09,75805.71,0.0,-0.82064,9e-05,18.93679]
[1776557717733,39.08,75803.36,0.0,-0.82087,9e-05,18.92063]
[1776557718679,39.08,75803.36,0.0,-0.82087,9e-05,18.92063]
[1776557718695,39.08,75803.36,0.0,-0.82087,9e-05,18.92063]
[1776557721369,39.08,75796.03,0.0,-0.82156,9e-05,18.87325]
[1776557723383,39.08,75791.28,0.0,-0.822,9e-05,18.84269]
[1776557724920,39.08,75791.28,0.0,-0.822,9e-05,18.84269]
[1776557724943,39.08,75791.28,0.0,-0.822,9e-05,18.84269]
[1776557725037,39.08,75786.64,0.0,-0.82243,9e-05,18.81275]
[1776557725397,39.08,75782.47,0.0,-0.82281,9e-05,18.78604]
[1776557726653,39.08,75782.47,0.0,-0.82281,9e-05,18.78604]
[1776557726697,39.08,75782.47,0.0,-0.82281,9e-05,18.78604]
[1776557736474,39.08,75781.85,0.0,-0.82291,9e-05,18.77772]
[1776557743523,39.08,75779.98,0.0,-0.82309,9e-05,18.76511]
[1776557748558,39.08,75778.29,0.0,-0.82325,9e-05,18.75393]
[1776557749912,39.08,75778.29,0.0,-0.82325,9e-05,18.75393]
[1776557749941,39.08,75778.29,0.0,-0.82325,9e-05,18.75393]
[1776557750151,39.08,75778.29,0.0,-0.82325,9e-05,18.75383]
[1776557751321,39.08,75778.29,0.0,-0.82325,9e-05,18.75383]
[1776557751443,39.08,75778.25,0.0,-0.82325,9e-05,18.75358]
[1776557758167,39.08,75778.25,0.0,-0.82325,9e-05,18.75353]
[1776557758190,39.08,75778.25,0.0,-0.82325,9e-05,18.75353]
[1776557758268,39.08,75777.65,0.0,-0.82331,9e-05,18.74939]
[1776557759181,39.08,75777.65,0.0,-0.82331,9e-05,18.74939]
[1776557759200,39.08,75777.65,0.0,-0.82331,9e-05,18.74939]
[1776557762542,39.08,75775.22,0.0,-0.82354,9e-05,18.7338]
[1776557762699,39.08,75775.22,0.0,-0.82354,9e-05,18.7338]
[1776557762796,39.08,75776.48,0.0,-0.82342,9e-05,18.74187]
[1776557767681,39.08,75776.28,0.0,-0.82344,9e-05,18.74056]
[1776557767694,39.08,75776.28,0.0,-0.82344,9e-05,18.74056]
[1776557774488,39.08,75776.47,0.0,-0.82342,9e-05,18.74178]
[1776557775464,39.08,75776.47,0.0,-0.82342,9e-05,18.74178]
[1776557775702,39.08,75776.47,0.0,-0.82342,9e-05,18.74178]
[1776557781789,39.08,75776.41,0.0,-0.82343,9e-05,18.74141]
[1776557787830,39.08,75775.61,0.0,-0.8235,9e-05,18.73633]
[1776557788474,39.08,75775.61,0.0,-0.8235,9e-05,18.73633]
[1776557788700,39.08,75775.61,0.0,-0.8235,9e-05,18.73633]
[1776557790852,39.08,75771.19,0.0,-0.82391,9e-05,18.70805]
[1776557791859,39.08,75766.73,0.0,-0.82434,9e-05,18.67579]
[1776557792878,39.08,75753.56,0.0,-0.82554,9e-05,18.59141]
[1776557793874,39.08,75741.3,0.0,-0.82666,9e-05,18.51277]
[1776557794966,39.08,75741.19,0.0,-0.82667,9e-05,18.51213]
[1776557797359,39.08,75741.19,0.0,-0.82667,9e-05,18.51213]
[1776557797369,39.08,75739.81,0.0,-0.82678,9e-05,18.50374]
[1776557797910,39.08,75733.37,0.0,-0.82737,9e-05,18.46243]
[1776557798917,39.08,75721.38,0.0,-0.82845,9e-05,18.38565]
[1776557800931,39.08,75719.02,0.0,-0.82866,9e-05,18.37071]
[1776557802089,39.08,75719.02,0.0,-0.82866,9e-05,18.37071]
[1776557802117,39.08,75719.49,0.0,-0.82861,9e-05,18.37407]
[1776557803955,39.08,75719.63,0.0,-0.8286,9e-05,18.37496]
[1776557804044,39.08,75723.38,0.0,-0.82826,9e-05,18.39933]
[1776557805740,39.08,75724.56,0.0,-0.82815,9e-05,18.4069]
[1776557805944,39.08,75724.56,0.0,-0.82815,9e-05,18.4069]
[1776557812011,39.08,75724.02,0.0,-0.82819,9e-05,18.4041]
[1776557815884,39.08,75721.88,0.0,-0.82838,9e-05,18.39055]
[1776557815941,39.08,75721.88,0.0,-0.82838,9e-05,18.39055]
[1776557817937,39.08,75721.96,0.0,-0.82837,9e-05,18.39114]
[1776557818051,39.08,75723.09,0.0,-0.82827,9e-05,18.39852]
[1776557822079,39.08,75734.0,0.0,-0.82728,9e-05,18.46876]
[1776557823086,39.08,75737.06,0.0,-0.827,9e-05,18.48841]
[1776557823461,39.08,75737.06,0.0,-0.827,9e-05,18.48841]
[1776557823691,39.08,75737.06,0.0,-0.827,9e-05,18.48841]
[1776557823942,39.08,75737.06,0.0,-0.827,9e-05,18.48841]
[1776557824093,39.08,75737.23,0.0,-0.82698,9e-05,18.48949]
[1776557828117,39.08,75738.33,0.0,-0.82688,9e-05,18.49656]
[1776557828207,39.08,75738.33,0.0,-0.82688,9e-05,18.49656]
[1776557831142,39.09,75751.31,0.0,-0.8257,9e-05,18.57996]
[1776557832149,39.09,75751.46,0.0,-0.82569,9e-05,18.58103]
[1776557832872,39.09,75751.46,0.0,-0.82569,9e-05,18.58103]
[1776557832949,39.09,75751.46,0.0,-0.82569,9e-05,18.58103]
[1776557836177,39.09,75746.03,0.0,-0.82617,9e-05,18.54664]
[1776557837183,39.09,75741.41,0.0,-0.82659,9e-05,18.51701]
[1776557837987,39.09,75741.41,0.0,-0.82659,9e-05,18.51701]
[1776557838193,39.09,75741.41,0.0,-0.82659,9e-05,18.51701]
[1776557838294,39.09,75736.03,0.0,-0.82708,9e-05,18.48249]
[1776557842219,39.09,75731.17,0.0,-0.82752,9e-05,18.45149]
[1776557843084,39.09,75731.17,0.0,-0.82752,9e-05,18.45149]
[1776557843205,39.09,75731.17,0.0,-0.82752,9e-05,18.45149]
[1776557845075,39.09,75730.43,0.0,-0.82758,9e-05,18.44687]
[1776557845192,39.09,75730.43,0.0,-0.82758,9e-05,18.44687]
[1776557845240,39.09,75730.57,0.0,-0.82757,9e-05,18.44784]
[1776557850275,39.09,75727.81,0.0,-0.82782,9e-05,18.43044]
[1776557852523,39.09,75725.77,0.0,-0.82802,9e-05,18.41379]
[1776557852693,39.09,75725.77,0.0,-0.82802,9e-05,18.41379]
[1776557857324,39.09,75719.46,0.0,-0.82859,9e-05,18.37378]
[1776557857915,39.09,75719.46,0.0,-0.82859,9e-05,18.37378]
[1776557857943,39.09,75719.46,0.0,-0.82859,9e-05,18.37378]
[1776557860103,39.09,75719.0,0.0,-0.82862,9e-05,18.37109]
[1776557860192,39.09,75719.0,0.0,-0.82862,9e-05,18.37109]
[1776557860345,39.09,75720.53,0.0,-0.82848,9e-05,18.38103]
[1776557861809,39.09,75721.95,0.0,-0.82835,9e-05,18.39025]
[1776557861949,39.09,75721.95,0.0,-0.82835,9e-05,18.39025]
[1776557863365,39.09,75729.92,0.0,-0.82763,9e-05,18.44155]
[1776557866718,39.09,75731.88,0.0,-0.82745,9e-05,18.45448]
[1776557866937,39.09,75731.88,0.0,-0.82745,9e-05,18.45448]
[1776557867394,39.09,75723.19,0.0,-0.82823,9e-05,18.3989]
[1776557868401,39.09,75722.15,0.0,-0.82832,9e-05,18.39246]
[1776557870410,39.09,75721.99,0.0,-0.82833,9e-05,18.39168]
[1776557870438,39.09,75721.99,0.0,-0.82833,9e-05,18.39168]
[1776557870415,39.09,75722.05,0.0,-0.82833,9e-05,18.3923]
[1776557874621,39.1,75722.24,0.0,-0.82829,9e-05,18.39448]
[1776557874701,39.1,75722.24,0.0,-0.82829,9e-05,18.39448]
[1776557882381,39.1,75722.49,0.0,-0.82825,9e-05,18.39725]
[1776557882441,39.1,75722.49,0.0,-0.82825,9e-05,18.39725]
[1776557882430,39.1,75731.47,0.0,-0.82744,9e-05,18.45529]
[1776557882501,39.1,75739.81,0.0,-0.82668,9e-05,18.50877]
[1776557885318,39.1,75742.5,0.0,-0.82644,9e-05,18.5261]
[1776557885439,39.1,75742.5,0.0,-0.82644,9e-05,18.5261]
[1776557885349,39.1,75742.92,0.0,-0.8264,9e-05,18.52894]
[1776557890557,39.1,75746.61,0.0,-0.82605,9e-05,18.55306]
[1776557892571,39.1,75753.36,0.0,-0.82544,9e-05,18.5966]
[1776557893880,39.1,75753.36,0.0,-0.82544,9e-05,18.5966]
[1776557893940,39.1,75753.36,0.0,-0.82544,9e-05,18.5966]
[1776557898680,39.1,75754.95,0.0,-0.82528,9e-05,18.60757]
[1776557898937,39.1,75754.95,0.0,-0.82528,9e-05,18.60757]
[1776557904482,39.11,75754.64,0.0,-0.8253,9e-05,18.60632]
[1776557904693,39.11,75754.6,0.0,-0.8253,9e-05,18.60622]
[1776557905403,39.11,75754.6,0.0,-0.8253,9e-05,18.60622]
[1776557905436,39.11,75754.6,0.0,-0.8253,9e-05,18.60622]
[1776557905505,39.11,75754.24,0.0,-0.82533,9e-05,18.60425]
[1776557910697,39.11,75753.32,0.0,-0.8254,9e-05,18.59926]
[1776557915734,39.11,75751.6,0.0,-0.82557,9e-05,18.58544]
[1776557920769,39.11,75753.03,0.0,-0.82542,9e-05,18.59546]
[1776557925807,39.11,75752.26,0.0,-0.82548,9e-05,18.59141]
[1776557930842,39.12,75752.05,0.0,-0.82548,9e-05,18.59098]
[1776557935877,39.12,75752.3,0.0,-0.82545,9e-05,18.5935]
[1776557940912,39.12,75752.86,0.0,-0.82538,9e-05,18.598]
[1776557945947,39.12,75754.6,0.0,-0.82521,9e-05,18.61002]
[1776557950982,39.13,75754.75,0.0,-0.82518,9e-05,18.61194]
[1776557956018,39.13,75754.72,0.0,-0.82517,9e-05,18.61268]
[1776557961053,39.13,75755.06,0.0,-0.82513,9e-05,18.61569]
[1776557966088,39.13,75754.66,0.0,-0.82516,9e-05,18.61385]
[1776557971123,39.13,75754.2,0.0,-0.82521,9e-05,18.60791]
[1776557979179,39.14,75753.63,0.0,-0.82525,9e-05,18.60544]
[1776557984214,39.14,75754.07,0.0,-0.8252,9e-05,18.60912]
[1776557991263,39.14,75753.39,0.0,-0.82524,9e-05,18.60582]
[1776557996298,39.14,75753.51,0.0,-0.82522,9e-05,18.60738]
[1776558001333,39.14,75757.33,0.0,-0.82486,9e-05,18.63272]
[1776558008382,39.15,75757.85,0.0,-0.8248,9e-05,18.63706]
[1776558013417,39.15,75762.76,0.0,-0.82434,9e-05,18.66896]
[1776558018452,39.15,75765.31,0.0,-0.8241,9e-05,18.68585]
[1776558023487,39.15,75765.13,0.0,-0.82411,9e-05,18.68514]
[1776558028522,39.15,75765.29,0.0,-0.82409,9e-05,18.68653]
[1776558033567,39.15,75766.2,0.0,-0.82403,9e-05,18.68899]
[1776558039609,39.15,75765.99,0.0,-0.82404,9e-05,18.688]
[1776558044644,39.15,75768.43,0.0,-0.82381,9e-05,18.70384]
[1776558049679,39.15,75768.33,0.0,-0.82382,9e-05,18.7033]
[1776558054714,39.15,75760.07,0.0,-0.82457,9e-05,18.65057]
[1776558055721,39.15,75749.62,0.0,-0.82553,9e-05,18.58369]
[1776558056728,39.15,75748.76,0.0,-0.8256,9e-05,18.57826]
[1776558061763,39.15,75749.2,0.0,-0.82556,9e-05,18.58154]
[1776558066798,39.16,75747.86,0.0,-0.82567,9e-05,18.57352]
[1776558071834,39.16,75750.45,0.0,-0.82543,9e-05,18.59071]
[1776558076869,39.16,75746.27,0.0,-0.8258,9e-05,18.56417]
[1776558077876,39.16,75740.69,0.0,-0.82631,9e-05,18.52848]
[1776558078883,39.16,75724.96,0.0,-0.82773,9e-05,18.42783]
[1776558079890,39.16,75718.04,0.0,-0.82835,9e-05,18.38366]
[1776558080929,39.16,75718.04,0.0,-0.82835,9e-05,18.38366]
[1776558082966,39.16,75716.84,0.0,-0.82846,9e-05,18.37639]
[1776558083051,39.16,75711.78,0.0,-0.82891,9e-05,18.34419]
[1776558084925,39.16,75700.42,0.0,-0.82992,9e-05,18.2718]
[1776558085932,39.16,75685.19,0.0,-0.83128,9e-05,18.17431]
[1776558086939,39.16,75682.5,0.0,-0.83152,9e-05,18.15731]
[1776558089180,39.16,75677.26,0.0,-0.83197,9e-05,18.12426]
[1776558089960,39.16,75671.46,0.0,-0.83249,9e-05,18.08716]
[1776558091202,39.16,75671.46,0.0,-0.83249,9e-05,18.08716]
[1776558091974,39.16,75659.75,0.0,-0.83355,9e-05,18.00865]
[1776558092981,39.16,75658.17,0.0,-0.83368,9e-05,17.99875]
[1776558095194,39.16,75659.06,0.0,-0.8336,9e-05,18.00469]
[1776558098016,39.17,75652.78,0.0,-0.83414,9e-05,17.96533]
[1776558101040,39.17,75647.54,0.0,-0.83459,9e-05,17.93258]
[1776558102047,39.17,75652.29,0.0,-0.83417,9e-05,17.96331]
[1776558106195,39.17,75651.19,0.0,-0.83426,9e-05,17.95701]
[1776558110208,39.17,75652.53,0.0,-0.83413,9e-05,17.9664]
[1776558110569,39.17,75652.53,0.0,-0.83413,9e-05,17.9664]
[1776558110691,39.17,75652.53,0.0,-0.83413,9e-05,17.9664]
[1776558111665,39.17,75652.48,0.0,-0.83412,9e-05,17.96681]
[1776558111692,39.17,75652.48,0.0,-0.83412,9e-05,17.96681]
[1776558111710,39.17,75652.48,0.0,-0.83412,9e-05,17.96705]
[1776558117156,39.18,75647.53,0.0,-0.83453,9e-05,17.93712]
[1776558120208,39.18,75645.7,0.0,-0.83468,9e-05,17.92624]
[1776558120224,39.18,75645.7,0.0,-0.83468,9e-05,17.92624]
[1776558120435,39.18,75645.7,0.0,-0.83468,9e-05,17.92624]
[1776558120537,39.18,75645.66,0.0,-0.83467,9e-05,17.92668]
[1776558125212,39.18,75635.82,0.0,-0.83552,9e-05,17.86448]
[1776558127232,39.18,75632.47,0.0,-0.83581,9e-05,17.84351]
[1776558129246,39.19,75624.96,0.0,-0.83646,9e-05,17.79606]
[1776558132267,39.19,75620.66,0.0,-0.83682,9e-05,17.76919]
[1776558133274,39.19,75637.4,0.0,-0.83535,9e-05,17.8767]
[1776558134281,39.19,75649.73,0.0,-0.83426,9e-05,17.95616]
[1776558135296,39.19,75662.52,0.0,-0.83313,9e-05,18.03843]
[1776558136300,39.19,75663.28,0.0,-0.83306,9e-05,18.04353]
[1776558137307,39.19,75662.56,0.0,-0.83312,9e-05,18.03905]
[1776558139322,39.19,75635.15,0.0,-0.83553,9e-05,17.8637]
[1776558140329,39.19,75627.45,0.0,-0.8362,9e-05,17.81453]
[1776558141336,39.19,75628.31,0.0,-0.83612,9e-05,17.8204]
[1776558146373,39.2,75630.39,0.0,-0.83591,9e-05,17.83553]
[1776558151207,39.2,75628.99,0.0,-0.83601,9e-05,17.82853]
[1776558151442,39.2,75628.99,0.0,-0.83601,9e-05,17.82853]
[1776558154191,39.2,75632.11,0.0,-0.83575,9e-05,17.84573]
[1776558154438,39.2,75632.11,0.0,-0.83575,9e-05,17.84573]
[1776558154832,39.2,75632.25,0.0,-0.83573,9e-05,17.84691]
[1776558154937,39.2,75632.25,0.0,-0.83573,9e-05,17.84691]
[1776558155434,39.2,75630.96,0.0,-0.83584,9e-05,17.83893]
[1776558159640,39.21,75630.37,0.0,-0.83588,9e-05,17.83608]
[1776558159690,39.21,75630.37,0.0,-0.83588,9e-05,17.83608]
[1776558165504,39.21,75625.53,0.0,-0.83628,9e-05,17.80703]
[1776558166680,39.21,75625.53,0.0,-0.83628,9e-05,17.80703]
[1776558166940,39.21,75625.2,0.0,-0.8363,9e-05,17.80526]
[1776558172208,39.21,75619.33,0.0,-0.83679,9e-05,17.76936]
[1776558172439,39.21,75619.33,0.0,-0.83679,9e-05,17.76936]
[1776558173093,39.22,75619.33,0.0,-0.83678,9e-05,17.76968]
[1776558173194,39.22,75619.33,0.0,-0.83678,9e-05,17.76968]
[1776558173560,39.22,75619.6,0.0,-0.83676,9e-05,17.77174]
[1776558176581,39.22,75624.97,0.0,-0.83627,9e-05,17.80709]
[1776558178595,39.22,75645.17,0.0,-0.83449,9e-05,17.93723]
[1776558179602,39.22,75644.97,0.0,-0.8345,9e-05,17.93625]
[1776558181616,39.22,75636.35,0.0,-0.83525,9e-05,17.88158]
[1776558182622,39.22,75643.61,0.0,-0.83461,9e-05,17.92837]
[1776558183630,39.22,75649.29,0.0,-0.83411,9e-05,17.96508]
[1776558187658,39.23,75654.86,0.0,-0.8336,9e-05,18.00191]
[1776558188665,39.23,75660.7,0.0,-0.83308,9e-05,18.03953]
[1776558191686,39.23,75664.49,0.0,-0.83274,9e-05,18.06433]
[1776558193700,39.23,75656.33,0.0,-0.83345,9e-05,18.01244]
[1776558195442,39.23,75654.29,0.0,-0.83363,9e-05,17.99961]
[1776558195692,39.23,75654.29,0.0,-0.83363,9e-05,17.99961]
[1776558200750,39.23,75636.58,0.0,-0.83517,9e-05,17.88772]
[1776558201757,39.23,75644.23,0.0,-0.83449,9e-05,17.93703]
[1776558203886,39.23,75644.49,0.0,-0.83446,9e-05,17.93928]
[1776558203940,39.23,75644.49,0.0,-0.83446,9e-05,17.93928]
[1776558204359,39.23,75644.49,0.0,-0.83446,9e-05,17.93928]
[1776558204448,39.23,75644.49,0.0,-0.83446,9e-05,17.93928]
[1776558204778,39.24,75644.92,0.0,-0.83442,9e-05,17.94231]
[1776558205785,39.24,75636.77,0.0,-0.83513,9e-05,17.89043]
[1776558206792,39.24,75628.71,0.0,-0.83583,9e-05,17.8392]
[1776558208899,39.24,75626.51,0.0,-0.83602,9e-05,17.82569]
[1776558208951,39.24,75626.51,0.0,-0.83602,9e-05,17.82569]
[1776558214848,39.24,75621.96,0.0,-0.83642,9e-05,17.79446]
[1776558216123,39.24,75622.56,0.0,-0.83636,9e-05,17.79858]
[1776558216204,39.24,75622.56,0.0,-0.83636,9e-05,17.79858]
[1776558217895,39.24,75622.34,0.0,-0.83637,9e-05,17.79745]
[1776558217941,39.24,75622.34,0.0,-0.83637,9e-05,17.79745]
[1776558217996,39.24,75622.44,0.0,-0.83636,9e-05,17.79837]
[1776558224208,39.25,75622.22,0.0,-0.83636,9e-05,17.79853]
[1776558224441,39.25,75622.22,0.0,-0.83636,9e-05,17.79853]
[1776558225925,39.25,75614.55,0.0,-0.83701,9e-05,17.75046]
[1776558228663,39.25,75613.45,0.0,-0.8371,9e-05,17.74382]
[1776558228702,39.25,75613.45,0.0,-0.8371,9e-05,17.74382]
[1776558229024,39.25,75612.74,0.0,-0.83715,9e-05,17.74009]
[1776558229190,39.25,75612.74,0.0,-0.83715,9e-05,17.74009]
[1776558229286,39.25,75611.76,0.0,-0.83724,9e-05,17.73382]
[1776558234604,39.25,75613.36,0.0,-0.83708,9e-05,17.74553]
[1776558234699,39.25,75613.36,0.0,-0.83708,9e-05,17.74553]
[1776558240026,39.26,75613.65,0.0,-0.83702,9e-05,17.74984]
[1776558241072,39.26,75613.65,0.0,-0.83702,9e-05,17.74984]
[1776558241200,39.26,75613.65,0.0,-0.83702,9e-05,17.74984]
[1776558241910,39.26,75613.8,0.0,-0.837,9e-05,17.75115]
[1776558241943,39.26,75613.8,0.0,-0.837,9e-05,17.75115]
[1776558242038,39.26,75615.63,0.0,-0.83684,9e-05,17.76321]
[1776558244774,39.26,75617.15,0.0,-0.8367,9e-05,17.77333]
[1776558244953,39.26,75616.9,0.0,-0.83671,9e-05,17.77249]
[1776558250095,39.27,75616.56,0.0,-0.83671,9e-05,17.77219]
[1776558255130,39.27,75616.76,0.0,-0.83667,9e-05,17.77501]
[1776558255984,39.27,75616.76,0.0,-0.83667,9e-05,17.77501]
[1776558256199,39.27,75616.76,0.0,-0.83667,9e-05,17.77501]
[1776558256274,39.27,75616.76,0.0,-0.83667,9e-05,17.77501]
[1776558256439,39.27,75616.76,0.0,-0.83667,9e-05,17.77501]
[1776558256539,39.27,75616.73,0.0,-0.83667,9e-05,17.77542]
[1776558262179,39.28,75617.48,0.0,-0.83658,9e-05,17.78179]
[1776558263189,39.28,75629.18,0.0,-0.83555,9e-05,17.85695]
[1776558264195,39.28,75625.59,0.0,-0.83586,9e-05,17.83426]
[1776558265176,39.28,75625.59,0.0,-0.83586,9e-05,17.83426]
[1776558265197,39.28,75625.59,0.0,-0.83586,9e-05,17.83426]
[1776558266210,39.28,75633.46,0.0,-0.83517,9e-05,17.88515]
[1776558267217,39.28,75641.33,0.0,-0.83447,9e-05,17.93568]
[1776558268224,39.28,75646.07,0.0,-0.83405,9e-05,17.96626]
[1776558269465,39.28,75646.07,0.0,-0.83405,9e-05,17.96626]
[1776558269698,39.28,75646.07,0.0,-0.83405,9e-05,17.96626]
[1776558270701,39.28,75647.26,0.0,-0.83394,9e-05,17.97434]
[1776558270730,39.28,75647.23,0.0,-0.83394,9e-05,17.97437]
[1776558270942,39.28,75647.23,0.0,-0.83394,9e-05,17.97437]
[1776558276280,39.28,75647.91,0.0,-0.83389,9e-05,17.97613]
[1776558281315,39.29,75645.68,0.0,-0.83407,9e-05,17.96295]
[1776558285054,39.29,75641.61,0.0,-0.83442,9e-05,17.93754]
[1776558285200,39.29,75641.61,0.0,-0.83442,9e-05,17.93754]
[1776558290378,39.29,75639.12,0.0,-0.83462,9e-05,17.9229]
[1776558292262,39.29,75636.9,0.0,-0.83481,9e-05,17.90892]
[1776558292443,39.29,75636.9,0.0,-0.83481,9e-05,17.90892]
[1776558293282,39.29,75636.23,0.0,-0.83487,9e-05,17.90485]
[1776558293439,39.29,75636.23,0.0,-0.83487,9e-05,17.90485]
[1776558293539,39.29,75636.34,0.0,-0.83485,9e-05,17.90601]
[1776558295938,39.29,75636.38,0.0,-0.83485,9e-05,17.90627]
[1776558301210,39.3,75637.27,0.0,-0.83475,9e-05,17.91333]
[1776558301448,39.3,75637.27,0.0,-0.83475,9e-05,17.91333]
[1776558302465,39.3,75653.8,0.0,-0.83329,9e-05,18.01939]
[1776558304479,39.3,75655.26,0.0,-0.83316,9e-05,18.02901]
[1776558305757,39.3,75655.26,0.0,-0.83316,9e-05,18.02901]
[1776558305938,39.3,75655.26,0.0,-0.83316,9e-05,18.02901]
[1776558305792,39.3,75655.01,0.0,-0.83318,9e-05,18.02756]
[1776558307343,39.3,75654.97,0.0,-0.83318,9e-05,18.02731]
[1776558307443,39.3,75654.97,0.0,-0.83318,9e-05,18.02731]
[1776558313542,39.3,75654.72,0.0,-0.83319,9e-05,18.02644]
[1776558314381,39.3,75654.72,0.0,-0.83319,9e-05,18.02644]
[1776558314437,39.3,75654.72,0.0,-0.83319,9e-05,18.02644]
[1776558315946,39.3,75654.72,0.0,-0.83319,9e-05,18.02644]
[1776558316193,39.3,75656.65,0.0,-0.83302,9e-05,18.03897]
[1776558316564,39.3,75656.69,0.0,-0.83302,9e-05,18.03932]
[1776558319877,39.3,75657.06,0.0,-0.83298,9e-05,18.04187]
[1776558319942,39.3,75657.06,0.0,-0.83298,9e-05,18.04187]
[1776558325244,39.3,75657.03,0.0,-0.83297,9e-05,18.04228]
[1776558330662,39.3,75657.15,0.0,-0.83295,9e-05,18.04387]
[1776558335696,39.31,75656.75,0.0,-0.833,9e-05,18.03838]
[1776558338136,39.31,75657.0,0.0,-0.83298,9e-05,18.04031]
[1776558338201,39.31,75657.0,0.0,-0.83298,9e-05,18.04031]
[1776558338718,39.31,75650.35,0.0,-0.83356,9e-05,17.99793]
[1776558340072,39.31,75649.2,0.0,-0.83366,9e-05,17.99074]
[1776558340190,39.31,75649.2,0.0,-0.83366,9e-05,17.99074]
[1776558340731,39.31,75648.19,0.0,-0.83375,9e-05,17.98444]
[1776558342746,39.31,75639.19,0.0,-0.83453,9e-05,17.92727]
[1776558343753,39.31,75633.04,0.0,-0.83507,9e-05,17.88821]
[1776558344476,39.31,75633.04,0.0,-0.83507,9e-05,17.88821]
[1776558344690,39.31,75633.04,0.0,-0.83507,9e-05,17.88821]
[1776558350802,39.31,75635.36,0.0,-0.83484,9e-05,17.90492]
[1776558351809,39.31,75643.95,0.0,-0.83408,9e-05,17.96009]
[1776558352829,39.31,75643.95,0.0,-0.83408,9e-05,17.96009]
[1776558352941,39.31,75643.95,0.0,-0.83408,9e-05,17.96009]
[1776558353017,39.31,75644.5,0.0,-0.83403,9e-05,17.96382]
[1776558354084,39.31,75644.5,0.0,-0.83403,9e-05,17.96382]
[1776558354191,39.31,75644.5,0.0,-0.83403,9e-05,17.96382]
[1776558354831,39.32,75644.54,0.0,-0.83402,9e-05,17.96452]
[1776558359866,39.32,75650.43,0.0,-0.83349,9e-05,18.00319]
[1776558360469,39.32,75650.43,0.0,-0.83349,9e-05,18.00319]
[1776558360692,39.32,75650.43,0.0,-0.83349,9e-05,18.00319]
[1776558370943,39.32,75651.11,0.0,-0.8334,9e-05,18.00934]
[1776558372231,39.32,75649.74,0.0,-0.83352,9e-05,18.00073]
[1776558372444,39.32,75649.74,0.0,-0.83352,9e-05,18.00073]
[1776558373723,39.32,75649.77,0.0,-0.83351,9e-05,18.00107]
[1776558373936,39.32,75649.77,0.0,-0.83351,9e-05,18.00107]
[1776558373964,39.32,75649.56,0.0,-0.83353,9e-05,17.99988]
[1776558383027,39.32,75649.92,0.0,-0.83349,9e-05,18.00307]
[1776558384034,39.32,75654.71,0.0,-0.83306,9e-05,18.03376]
[1776558384450,39.32,75654.71,0.0,-0.83306,9e-05,18.03376]
[1776558384694,39.32,75654.71,0.0,-0.83306,9e-05,18.03376]
[1776558390061,39.33,75652.43,0.0,-0.83325,9e-05,18.01986]
[1776558390198,39.33,75652.43,0.0,-0.83325,9e-05,18.01986]
[1776558391713,39.33,75649.09,0.0,-0.83355,9e-05,17.9987]
[1776558391944,39.33,75649.09,0.0,-0.83355,9e-05,17.9987]
[1776558391982,39.33,75648.87,0.0,-0.83359,9e-05,17.99396]
[1776558398133,39.33,75643.71,0.0,-0.83403,9e-05,17.96189]
[1776558399733,39.33,75643.71,0.0,-0.83403,9e-05,17.96189]
[1776558399736,39.33,75629.73,0.0,-0.83525,9e-05,17.87307]
[1776558402057,39.33,75629.72,0.0,-0.83525,9e-05,17.873]
[1776558405216,39.33,75628.32,0.0,-0.83535,9e-05,17.86519]
[1776558405436,39.33,75628.32,0.0,-0.83535,9e-05,17.86519]
[1776558405536,39.33,75628.35,0.0,-0.83535,9e-05,17.86567]
[1776558415252,39.34,75627.89,0.0,-0.83535,9e-05,17.86555]
[1776558416770,39.34,75627.89,0.0,-0.83535,9e-05,17.86555]
[1776558416939,39.34,75627.89,0.0,-0.83535,9e-05,17.86555]
[1776558422301,39.34,75625.53,0.0,-0.83554,9e-05,17.85166]
[1776558424315,39.34,75637.68,0.0,-0.83447,9e-05,17.92945]
[1776558425322,39.34,75641.19,0.0,-0.83416,9e-05,17.95189]
[1776558428536,39.34,75642.95,0.0,-0.834,9e-05,17.96349]
[1776558428687,39.34,75642.95,0.0,-0.834,9e-05,17.96349]
[1776558430504,39.34,75642.8,0.0,-0.83401,9e-05,17.96288]
[1776558430688,39.34,75642.8,0.0,-0.83401,9e-05,17.96288]
[1776558430741,39.35,75642.8,0.0,-0.834,9e-05,17.96322]
[1776558436399,39.35,75642.73,0.0,-0.834,9e-05,17.96364]
[1776558439294,39.35,75642.59,0.0,-0.83401,9e-05,17.96292]
[1776558439436,39.35,75642.59,0.0,-0.83401,9e-05,17.96292]
[1776558446469,39.35,75642.66,0.0,-0.83398,9e-05,17.9649]
[1776558451504,39.35,75642.83,0.0,-0.83398,9e-05,17.96313]
[1776558452357,39.35,75642.83,0.0,-0.83398,9e-05,17.96313]
[1776558452439,39.35,75642.83,0.0,-0.83398,9e-05,17.96313]
[1776558453626,39.35,75642.83,0.0,-0.83398,9e-05,17.9633]
[1776558453691,39.35,75642.83,0.0,-0.83398,9e-05,17.9633]
[1776558453727,39.35,75642.9,0.0,-0.83397,9e-05,17.96411]
[1776558459560,39.36,75642.58,0.0,-0.83398,9e-05,17.96297]
[1776558460511,39.36,75642.58,0.0,-0.83398,9e-05,17.96297]
[1776558460690,39.36,75642.58,0.0,-0.83398,9e-05,17.96297]
[1776558466609,39.36,75641.28,0.0,-0.83408,9e-05,17.95605]
[1776558472651,39.36,75641.24,0.0,-0.83406,9e-05,17.95699]
[1776558477686,39.36,75640.69,0.0,-0.8341,9e-05,17.95449]
[1776558482820,39.37,75640.43,0.0,-0.83411,9e-05,17.95365]
[1776558482948,39.37,75640.43,0.0,-0.83411,9e-05,17.95365]
[1776558483025,39.37,75640.43,0.0,-0.8341,9e-05,17.95407]
[1776558484196,39.37,75639.7,0.0,-0.83416,9e-05,17.94962]
[1776558489770,39.37,75640.11,0.0,-0.83411,9e-05,17.95342]
[1776558494805,39.37,75640.16,0.0,-0.83409,9e-05,17.95473]
[1776558495496,39.37,75640.16,0.0,-0.83409,9e-05,17.95473]
[1776558495695,39.37,75640.16,0.0,-0.83409,9e-05,17.95473]
[1776558495763,39.37,75640.16,0.0,-0.83409,9e-05,17.95473]
[1776558495937,39.37,75640.16,0.0,-0.83409,9e-05,17.95473]
[1776558496038,39.37,75640.16,0.0,-0.83409,9e-05,17.95495]
[1776558498833,39.37,75645.34,0.0,-0.83362,9e-05,17.98865]
[1776558500391,39.37,75645.86,0.0,-0.83357,9e-05,17.99215]
[1776558500444,39.37,75645.86,0.0,-0.83357,9e-05,17.99215]
[1776558500847,39.38,75646.6,0.0,-0.83351,9e-05,17.99704]
[1776558501385,39.38,75646.6,0.0,-0.83351,9e-05,17.99704]
[1776558501438,39.38,75646.6,0.0,-0.83351,9e-05,17.99704]
[1776558506889,39.38,75646.63,0.0,-0.83349,9e-05,17.99824]
[1776558511052,39.38,75646.86,0.0,-0.83346,9e-05,18.00004]
[1776558511199,39.38,75646.86,0.0,-0.83346,9e-05,18.00004]
[1776558511146,39.38,75646.86,0.0,-0.83349,9e-05,17.99664]
[1776558511404,39.38,75646.86,0.0,-0.83349,9e-05,17.99664]
[1776558511438,39.38,75646.86,0.0,-0.83349,9e-05,17.99664]
[1776558516959,39.38,75648.14,0.0,-0.83336,9e-05,18.00578]
[1776558518082,39.38,75648.14,0.0,-0.83336,9e-05,18.00578]
[1776558518185,39.38,75647.96,0.0,-0.83337,9e-05,18.00479]
[1776558518214,39.38,75647.96,0.0,-0.83337,9e-05,18.00479]
[1776558518443,39.38,75647.96,0.0,-0.83337,9e-05,18.00479]
[1776558518689,39.38,75647.96,0.0,-0.83337,9e-05,18.00479]
[1776558524008,39.38,75647.37,0.0,-0.83341,9e-05,18.00196]
[1776558526285,39.38,75647.2,0.0,-0.83342,9e-05,18.0012]
[1776558526442,39.38,75647.2,0.0,-0.83342,9e-05,18.0012]
[1776558526673,39.38,75647.2,0.0,-0.83342,9e-05,18.0012]
[1776558526697,39.38,75647.2,0.0,-0.83342,9e-05,18.0012]
[1776558527029,39.38,75647.24,0.0,-0.83342,9e-05,18.00162]
[1776558532064,39.39,75647.52,0.0,-0.83338,9e-05,18.00423]
[1776558536890,39.39,75645.23,0.0,-0.83357,9e-05,17.99031]
[1776558536944,39.39,75645.23,0.0,-0.83357,9e-05,17.99031]
[1776558537221,39.39,75645.23,0.0,-0.83357,9e-05,17.99031]
[1776558537223,39.39,75645.23,0.0,-0.83357,9e-05,17.99049]
[1776558537439,39.39,75645.23,0.0,-0.83357,9e-05,17.99049]
[1776558543141,39.39,75644.09,0.0,-0.83365,9e-05,17.98436]
[1776558549183,39.39,75644.18,0.0,-0.83363,9e-05,17.98609]
[1776558550998,39.39,75644.33,0.0,-0.83361,9e-05,17.98724]
[1776558551196,39.39,75644.33,0.0,-0.83361,9e-05,17.98724]
[1776558551040,39.39,75644.33,0.0,-0.83361,9e-05,17.98744]
[1776558551410,39.39,75644.33,0.0,-0.83361,9e-05,17.98744]
[1776558551438,39.39,75644.33,0.0,-0.83361,9e-05,17.98744]
[1776558557239,39.4,75646.24,0.0,-0.83343,9e-05,18.00067]
[1776558565296,39.4,75646.31,0.0,-0.8334,9e-05,18.00246]
[1776558566885,39.4,75646.31,0.0,-0.8334,9e-05,18.00246]
[1776558566942,39.4,75646.31,0.0,-0.8334,9e-05,18.00246]
[1776558566986,39.4,75646.48,0.0,-0.83338,9e-05,18.00387]
[1776558567367,39.4,75646.48,0.0,-0.83338,9e-05,18.00387]
[1776558567437,39.4,75646.48,0.0,-0.83338,9e-05,18.00387]
[1776558577379,39.4,75650.1,0.0,-0.83307,9e-05,18.02481]
[1776558578819,39.4,75650.1,0.0,-0.83307,9e-05,18.02481]
[1776558578940,39.4,75650.1,0.0,-0.83307,9e-05,18.02481]
[1776558579037,39.4,75652.17,0.0,-0.83288,9e-05,18.03817]
[1776558579401,39.4,75652.17,0.0,-0.83288,9e-05,18.03817]
[1776558579441,39.4,75652.17,0.0,-0.83288,9e-05,18.03817]
[1776558587450,39.41,75651.4,0.0,-0.83294,9e-05,18.03405]
[1776558592485,39.41,75651.48,0.0,-0.83292,9e-05,18.03513]
[1776558598529,39.41,75651.54,0.0,-0.83291,9e-05,18.03618]
[1776558603565,39.41,75651.5,0.0,-0.8329,9e-05,18.03653]
[1776558613635,39.41,75651.33,0.0,-0.8329,9e-05,18.03678]
[1776558619761,39.41,75651.36,0.0,-0.83289,9e-05,18.0371]
[1776558619940,39.41,75651.36,0.0,-0.83289,9e-05,18.0371]
[1776558620146,39.41,75651.36,0.0,-0.83289,9e-05,18.0371]
[1776558620201,39.41,75651.36,0.0,-0.83289,9e-05,18.0371]
[1776558620205,39.42,75651.36,0.0,-0.83288,9e-05,18.03779]
[1776558625719,39.42,75651.54,0.0,-0.83286,9e-05,18.03943]
[1776558633775,39.42,75651.43,0.0,-0.83289,9e-05,18.03576]
[1776558638810,39.42,75651.45,0.0,-0.83288,9e-05,18.03637]
[1776558643846,39.42,75651.05,0.0,-0.83291,9e-05,18.03435]
[1776558644653,39.42,75651.05,0.0,-0.83291,9e-05,18.03435]
[1776558644699,39.42,75651.05,0.0,-0.83291,9e-05,18.03435]
[1776558645021,39.42,75651.05,0.0,-0.83291,9e-05,18.03435]
[1776558645195,39.42,75651.05,0.0,-0.83291,9e-05,18.03435]
[1776558645292,39.42,75651.25,0.0,-0.83288,9e-05,18.03582]
[1776558652910,39.42,75651.21,0.0,-0.83288,9e-05,18.03627]
[1776558657946,39.42,75653.51,0.0,-0.83267,9e-05,18.05127]
[1776558662981,39.42,75651.21,0.0,-0.83287,9e-05,18.03699]
[1776558663562,39.42,75651.21,0.0,-0.83287,9e-05,18.03699]
[1776558663696,39.42,75651.21,0.0,-0.83287,9e-05,18.03699]
[1776558663879,39.42,75651.21,0.0,-0.83287,9e-05,18.03699]
[1776558663941,39.42,75651.21,0.0,-0.83287,9e-05,18.03699]
[1776558663973,39.42,75651.21,0.0,-0.83287,9e-05,18.03707]
[1776558669024,39.43,75651.23,0.0,-0.83286,9e-05,18.03755]
[1776558674386,39.43,75654.73,0.0,-0.83255,9e-05,18.06014]
[1776558674440,39.43,75654.73,0.0,-0.83255,9e-05,18.06014]
[1776558674854,39.43,75654.73,0.0,-0.83255,9e-05,18.06014]
[1776558674943,39.43,75654.73,0.0,-0.83255,9e-05,18.06014]
[1776558675066,39.43,75655.32,0.0,-0.83249,9e-05,18.06398]
[1776558682115,39.43,75657.04,0.0,-0.83234,9e-05,18.07522]
[1776558683343,39.43,75657.04,0.0,-0.83234,9e-05,18.07522]
[1776558683447,39.43,75657.04,0.0,-0.83234,9e-05,18.07522]
[1776558683667,39.43,75657.04,0.0,-0.83234,9e-05,18.07522]
[1776558683698,39.43,75657.04,0.0,-0.83234,9e-05,18.07522]
[1776558684129,39.43,75657.42,0.0,-0.8323,9e-05,18.07774]
[1776558688967,39.43,75658.95,0.0,-0.83216,9e-05,18.08769]
[1776558689095,39.43,75658.95,0.0,-0.83216,9e-05,18.08769]
[1776558689201,39.43,75658.95,0.0,-0.83216,9e-05,18.08769]
[1776558689297,39.43,75660.17,0.0,-0.83206,9e-05,18.0955]
[1776558696213,39.43,75659.75,0.0,-0.83211,9e-05,18.08963]
[1776558697711,39.43,75660.14,0.0,-0.83208,9e-05,18.09219]
[1776558697943,39.43,75660.14,0.0,-0.83208,9e-05,18.09219]
[1776558698327,39.43,75660.14,0.0,-0.83208,9e-05,18.09219]
[1776558698376,39.43,75660.57,0.0,-0.83204,9e-05,18.095]
[1776558698444,39.43,75660.57,0.0,-0.83204,9e-05,18.095]
[1776558704269,39.43,75663.68,0.0,-0.83176,9e-05,18.11502]
[1776558704734,39.43,75663.68,0.0,-0.83176,9e-05,18.11502]
[1776558704942,39.43,75663.68,0.0,-0.83176,9e-05,18.11502]
[1776558705252,39.43,75663.68,0.0,-0.83176,9e-05,18.11502]
[1776558705276,39.43,75664.55,0.0,-0.83168,9e-05,18.12057]
[1776558705450,39.43,75664.55,0.0,-0.83168,9e-05,18.12057]
[1776558709304,39.43,75672.75,0.0,-0.83096,9e-05,18.17274]
[1776558709578,39.43,75672.75,0.0,-0.83096,9e-05,18.17274]
[1776558709696,39.43,75672.75,0.0,-0.83096,9e-05,18.17274]
[1776558710153,39.43,75672.75,0.0,-0.83096,9e-05,18.17274]
[1776558710193,39.43,75672.75,0.0,-0.83096,9e-05,18.17274]
[1776558710310,39.43,75675.02,0.0,-0.83076,9e-05,18.18711]
[1776558715160,39.43,75678.32,0.0,-0.83047,9e-05,18.20765]
[1776558715204,39.43,75678.32,0.0,-0.83047,9e-05,18.20765]
[1776558715996,39.43,75678.71,0.0,-0.83044,9e-05,18.21001]
[1776558716193,39.43,75678.71,0.0,-0.83044,9e-05,18.21001]
[1776558716353,39.43,75679.08,0.0,-0.83041,9e-05,18.21223]
[1776558720406,39.43,75675.31,0.0,-0.83075,9e-05,18.18784]
[1776558720440,39.43,75675.31,0.0,-0.83075,9e-05,18.18784]
[1776558725416,39.43,75671.1,0.0,-0.83113,9e-05,18.16055]
[1776558729283,39.43,75670.99,0.0,-0.83114,9e-05,18.15964]
[1776558729440,39.43,75670.99,0.0,-0.83114,9e-05,18.15964]
[1776558729446,39.42,75670.92,0.0,-0.83115,9e-05,18.15912]
[1776558729700,39.42,75670.92,0.0,-0.83115,9e-05,18.15912]
[1776558729938,39.42,75670.92,0.0,-0.83115,9e-05,18.15912]
[1776558735488,39.42,75671.26,0.0,-0.83112,9e-05,18.16083]
[1776558738188,39.42,75671.29,0.0,-0.83112,9e-05,18.16095]
[1776558738442,39.42,75671.29,0.0,-0.83112,9e-05,18.16095]
[1776558738290,39.42,75674.92,0.0,-0.8308,9e-05,18.18387]
[1776558738899,39.42,75674.92,0.0,-0.8308,9e-05,18.18387]
[1776558738938,39.42,75674.92,0.0,-0.8308,9e-05,18.18387]
[1776558738996,39.42,75672.75,0.0,-0.831,9e-05,18.16996]
[1776558744551,39.42,75672.5,0.0,-0.83103,9e-05,18.16791]
[1776558749586,39.42,75672.39,0.0,-0.83104,9e-05,18.16674]
[1776558760267,39.42,75672.42,0.0,-0.83107,9e-05,18.16282]
[1776558760443,39.42,75672.42,0.0,-0.83107,9e-05,18.16282]
[1776558760363,39.42,75672.39,0.0,-0.83108,9e-05,18.16196]
[1776558760987,39.42,75672.39,0.0,-0.83108,9e-05,18.16196]
[1776558761208,39.42,75672.39,0.0,-0.83108,9e-05,18.16196]
[1776558761303,39.42,75672.39,0.0,-0.83108,9e-05,18.16186]
[1776558769237,39.42,75670.62,0.0,-0.83125,9e-05,18.15023]
[1776558769437,39.42,75670.62,0.0,-0.83125,9e-05,18.15023]
[1776558769499,39.42,75670.62,0.0,-0.83125,9e-05,18.14988]
[1776558770226,39.42,75670.62,0.0,-0.83125,9e-05,18.14988]
[1776558770440,39.42,75670.62,0.0,-0.83125,9e-05,18.14988]
[1776558770496,39.42,75675.02,0.0,-0.83086,9e-05,18.17778]
[1776558775770,39.42,75677.02,0.0,-0.8307,9e-05,18.18987]
[1776558781811,39.41,75677.14,0.0,-0.8307,9e-05,18.18988]
[1776558785555,39.41,75678.14,0.0,-0.83061,9e-05,18.19589]
[1776558785700,39.41,75678.14,0.0,-0.83061,9e-05,18.19589]
[1776558786349,39.41,75678.14,0.0,-0.83061,9e-05,18.19589]
[1776558786444,39.41,75678.14,0.0,-0.83061,9e-05,18.19589]
[1776558786404,39.41,75680.06,0.0,-0.83044,9e-05,18.20786]
[1776558791882,39.41,75678.35,0.0,-0.83061,9e-05,18.19635]
[1776558795469,39.41,75678.31,0.0,-0.83061,9e-05,18.19598]
[1776558795694,39.41,75677.43,0.0,-0.83069,9e-05,18.19015]
[1776558796329,39.41,75677.43,0.0,-0.83069,9e-05,18.19015]
[1776558796438,39.41,75677.43,0.0,-0.83069,9e-05,18.19015]
[1776558796536,39.41,75672.12,0.0,-0.83117,9e-05,18.15612]
[1776558800945,39.41,75660.19,0.0,-0.83223,9e-05,18.07991]
[1776558802276,39.41,75660.19,0.0,-0.83223,9e-05,18.07991]
[1776558802377,39.41,75655.52,0.0,-0.83264,9e-05,18.05014]
[1776558802977,39.41,75655.52,0.0,-0.83264,9e-05,18.05014]
[1776558803196,39.41,75655.52,0.0,-0.83264,9e-05,18.05014]
[1776558804192,39.41,75654.81,0.0,-0.8327,9e-05,18.04569]
[1776558804292,39.41,75656.25,0.0,-0.83257,9e-05,18.05494]
[1776558807659,39.41,75656.81,0.0,-0.83252,9e-05,18.05863]
[1776558807697,39.41,75656.81,0.0,-0.83252,9e-05,18.05863]
[1776558809001,39.41,75651.73,0.0,-0.83297,9e-05,18.02638]
[1776558810525,39.41,75651.73,0.0,-0.83297,9e-05,18.02638]
[1776558810698,39.41,75649.66,0.0,-0.83315,9e-05,18.01325]
[1776558814037,39.41,75645.51,0.0,-0.83353,9e-05,17.98354]
[1776558815019,39.41,75645.51,0.0,-0.83353,9e-05,17.98354]
[1776558815194,39.41,75645.51,0.0,-0.83353,9e-05,17.98354]
[1776558818065,39.41,75639.82,0.0,-0.83402,9e-05,17.94798]
[1776558818834,39.41,75639.82,0.0,-0.83402,9e-05,17.94798]
[1776558818953,39.41,75639.82,0.0,-0.83402,9e-05,17.94798]
[1776558820195,39.41,75637.62,0.0,-0.83422,9e-05,17.93404]
[1776558820295,39.41,75632.71,0.0,-0.83465,9e-05,17.90285]
[1776558825115,39.42,75638.93,0.0,-0.83408,9e-05,17.94359]
[1776558825809,39.42,75638.93,0.0,-0.83408,9e-05,17.94359]
[1776558825937,39.42,75638.93,0.0,-0.83408,9e-05,17.94359]
[1776558830092,39.42,75640.28,0.0,-0.83396,9e-05,17.95288]
[1776558830201,39.42,75640.28,0.0,-0.83396,9e-05,17.95288]
[1776558830295,39.42,75645.03,0.0,-0.83354,9e-05,17.98328]
[1776558833890,39.42,75645.49,0.0,-0.83349,9e-05,17.9864]
[1776558833935,39.42,75645.49,0.0,-0.83349,9e-05,17.9864]
[1776558834178,39.42,75644.88,0.0,-0.83354,9e-05,17.98271]
[1776558838312,39.42,75642.3,0.0,-0.83377,9e-05,17.96658]
[1776558838440,39.42,75642.3,0.0,-0.83377,9e-05,17.96658]
[1776558844483,39.42,75641.41,0.0,-0.83383,9e-05,17.9617]
[1776558844526,39.42,75635.0,0.0,-0.83439,9e-05,17.921]
[1776558844697,39.42,75635.0,0.0,-0.83439,9e-05,17.921]
[1776558846262,39.42,75628.58,0.0,-0.83495,9e-05,17.88028]
[1776558848170,39.42,75632.49,0.0,-0.83461,9e-05,17.90531]
[1776558848197,39.42,75632.49,0.0,-0.83461,9e-05,17.90531]
[1776558848276,39.42,75631.72,0.0,-0.83468,9e-05,17.90051]
[1776558853456,39.42,75631.16,0.0,-0.83472,9e-05,17.89737]
[1776558853692,39.42,75629.47,0.0,-0.83486,9e-05,17.88671]
[1776558859354,39.42,75627.29,0.0,-0.83504,9e-05,17.8736]
[1776558861033,39.42,75629.68,0.0,-0.83483,9e-05,17.88895]
[1776558861198,39.42,75629.68,0.0,-0.83483,9e-05,17.88895]
[1776558864793,39.43,75628.39,0.0,-0.83494,9e-05,17.88119]
[1776558864938,39.43,75628.39,0.0,-0.83494,9e-05,17.88119]
[1776558865400,39.43,75627.73,0.0,-0.835,9e-05,17.8771]
[1776558868185,39.43,75627.94,0.0,-0.83497,9e-05,17.87869]
[1776558868442,39.43,75627.94,0.0,-0.83497,9e-05,17.87869]
[1776558873456,39.43,75627.91,0.0,-0.83499,9e-05,17.87552]
[1776558877060,39.43,75628.01,0.0,-0.83498,9e-05,17.87628]
[1776558877195,39.43,75628.01,0.0,-0.83498,9e-05,17.87628]
[1776558879079,39.43,75628.2,0.0,-0.83496,9e-05,17.87796]
[1776558879194,39.43,75628.2,0.0,-0.83496,9e-05,17.87796]
[1776558879498,39.43,75628.1,0.0,-0.83497,9e-05,17.87744]
[1776558881862,39.43,75627.71,0.0,-0.835,9e-05,17.87507]
[1776558881947,39.43,75627.71,0.0,-0.835,9e-05,17.87507]
[1776558886547,39.43,75621.73,0.0,-0.83551,9e-05,17.83772]
[1776558887322,39.43,75621.73,0.0,-0.83551,9e-05,17.83772]
[1776558887440,39.43,75621.73,0.0,-0.83551,9e-05,17.83772]
[1776558889978,39.43,75620.73,0.0,-0.83559,9e-05,17.83187]
[1776558890203,39.43,75620.73,0.0,-0.83559,9e-05,17.83187]
[1776558890583,39.43,75620.44,0.0,-0.83561,9e-05,17.83021]
[1776558892751,39.43,75620.02,0.0,-0.83565,9e-05,17.82773]
[1776558892942,39.43,75620.02,0.0,-0.83565,9e-05,17.82773]
[1776558898639,39.44,75620.54,0.0,-0.83558,9e-05,17.83247]
[1776558900116,39.44,75620.54,0.0,-0.83558,9e-05,17.83247]
[1776558900190,39.44,75620.54,0.0,-0.83558,9e-05,17.83247]
[1776558900292,39.44,75620.54,0.0,-0.83557,9e-05,17.83289]
[1776558905153,39.44,75618.76,0.0,-0.83572,9e-05,17.82223]
[1776558905194,39.44,75618.76,0.0,-0.83572,9e-05,17.82223]
[1776558905247,39.44,75609.89,0.0,-0.83649,9e-05,17.76613]
[1776558908517,39.44,75606.66,0.0,-0.83676,9e-05,17.74576]
[1776558908694,39.44,75608.19,0.0,-0.83663,9e-05,17.75591]
[1776558910302,39.44,75611.4,0.0,-0.83635,9e-05,17.77635]
[1776558910437,39.44,75611.4,0.0,-0.83635,9e-05,17.77635]
[1776558910538,39.44,75611.78,0.0,-0.83631,9e-05,17.77921]
[1776558916681,39.44,75611.77,0.0,-0.8363,9e-05,17.77958]
[1776558916947,39.44,75611.77,0.0,-0.8363,9e-05,17.77958]
[1776558916992,39.45,75617.35,0.0,-0.8358,9e-05,17.81595]
[1776558921084,39.45,75619.06,0.0,-0.83565,9e-05,17.82716]
[1776558921196,39.45,75619.06,0.0,-0.83565,9e-05,17.82716]
[1776558921240,39.45,75619.03,0.0,-0.83565,9e-05,17.82739]
[1776558927014,39.45,75616.66,0.0,-0.83585,9e-05,17.81286]
[1776558928205,39.45,75614.13,0.0,-0.83606,9e-05,17.79708]
[1776558933891,39.45,75609.57,0.0,-0.83647,9e-05,17.76528]
[1776558936168,39.45,75607.93,0.0,-0.83661,9e-05,17.755]
[1776558936211,39.45,75607.93,0.0,-0.83661,9e-05,17.755]
[1776558936340,39.45,75607.93,0.0,-0.83661,9e-05,17.755]
[1776558936440,39.45,75607.93,0.0,-0.83661,9e-05,17.755]
[1776558936441,39.45,75607.39,0.0,-0.83665,9e-05,17.75192]
[1776558941946,39.45,75609.16,0.0,-0.83649,9e-05,17.76387]
[1776558946981,39.46,75608.6,0.0,-0.83653,9e-05,17.76088]
[1776558951036,39.46,75604.8,0.0,-0.83685,9e-05,17.73709]
[1776558951198,39.46,75604.8,0.0,-0.83685,9e-05,17.73709]
[1776558956798,39.46,75608.93,0.0,-0.83649,9e-05,17.76394]
[1776558956943,39.46,75608.93,0.0,-0.83649,9e-05,17.76394]
[1776558957009,39.46,75608.93,0.0,-0.83649,9e-05,17.76394]
[1776558957191,39.46,75608.93,0.0,-0.83649,9e-05,17.76394]
[1776558957293,39.46,75609.55,0.0,-0.83643,9e-05,17.76801]
[1776558963094,39.46,75611.33,0.0,-0.83627,9e-05,17.77963]
[1776558964354,39.46,75611.33,0.0,-0.83627,9e-05,17.77963]
[1776558964437,39.46,75611.33,0.0,-0.83627,9e-05,17.77963]
[1776558970143,39.46,75611.83,0.0,-0.83622,9e-05,17.78335]
[1776558976185,39.46,75609.97,0.0,-0.83638,9e-05,17.77199]
[1776558978931,39.46,75609.97,0.0,-0.83638,9e-05,17.77199]
[1776558979140,39.46,75609.97,0.0,-0.83638,9e-05,17.77199]
[1776558979198,39.46,75609.97,0.0,-0.83638,9e-05,17.77199]
[1776558979297,39.46,75609.97,0.0,-0.83637,9e-05,17.77235]
[1776558984241,39.46,75621.55,0.0,-0.83536,9e-05,17.8465]
[1776558985248,39.46,75622.68,0.0,-0.83526,9e-05,17.85368]
[1776558986387,39.46,75622.68,0.0,-0.83526,9e-05,17.85368]
[1776558986441,39.46,75622.68,0.0,-0.83526,9e-05,17.85368]
[1776558986598,39.46,75622.68,0.0,-0.83526,9e-05,17.85368]
[1776558986693,39.46,75622.68,0.0,-0.83526,9e-05,17.85368]
[1776558986700,39.46,75622.81,0.0,-0.83525,9e-05,17.85461]
[1776558993077,39.46,75622.92,0.0,-0.83526,9e-05,17.85207]
[1776558997331,39.46,75618.57,0.0,-0.83563,9e-05,17.82462]
[1776558998035,39.46,75618.57,0.0,-0.83563,9e-05,17.82462]
[1776558998192,39.46,75618.57,0.0,-0.83563,9e-05,17.82462]
[1776559003374,39.47,75619.84,0.0,-0.83551,9e-05,17.83321]
[1776559006017,39.47,75622.84,0.0,-0.83525,9e-05,17.85241]
[1776559006191,39.47,75622.84,0.0,-0.83525,9e-05,17.85241]
[1776559006257,39.47,75622.84,0.0,-0.83525,9e-05,17.85241]
[1776559006441,39.47,75622.84,0.0,-0.83525,9e-05,17.85241]
[1776559006469,39.47,75620.71,0.0,-0.83543,9e-05,17.83902]
[1776559012437,39.47,75620.68,0.0,-0.83543,9e-05,17.83949]
[1776559012928,39.47,75620.68,0.0,-0.83543,9e-05,17.83949]
[1776559012940,39.47,75620.68,0.0,-0.83543,9e-05,17.83949]
[1776559021500,39.47,75620.48,0.0,-0.83543,9e-05,17.8391]
[1776559023695,39.47,75620.48,0.0,-0.83543,9e-05,17.8391]
[1776559023939,39.47,75620.48,0.0,-0.83543,9e-05,17.8391]
[1776559024339,39.47,75620.48,0.0,-0.83543,9e-05,17.8391]
[1776559024442,39.47,75620.48,0.0,-0.83543,9e-05,17.8391]
[1776559024521,39.47,75620.45,0.0,-0.83543,9e-05,17.83918]
[1776559030563,39.47,75621.48,0.0,-0.83533,9e-05,17.8462]
[1776559035598,39.47,75622.56,0.0,-0.83524,9e-05,17.8534]
[1776559039626,39.47,75634.07,0.0,-0.83423,9e-05,17.92686]
[1776559040633,39.47,75634.64,0.0,-0.83417,9e-05,17.93062]
[1776559041450,39.47,75634.64,0.0,-0.83417,9e-05,17.93062]
[1776559041693,39.47,75634.64,0.0,-0.83417,9e-05,17.93062]
[1776559047682,39.47,75635.06,0.0,-0.83414,9e-05,17.93337]
[1776559048689,39.47,75628.18,0.0,-0.83474,9e-05,17.88957]
[1776559049696,39.47,75622.25,0.0,-0.83526,9e-05,17.85186]
[1776559051606,39.47,75622.25,0.0,-0.83526,9e-05,17.85186]
[1776559051709,39.47,75622.25,0.0,-0.83526,9e-05,17.85186]
[1776559053262,39.47,75625.36,0.0,-0.83501,9e-05,17.86813]
[1776559053436,39.47,75625.36,0.0,-0.83501,9e-05,17.86813]
[1776559053724,39.47,75625.71,0.0,-0.83498,9e-05,17.8704]
[1776559059766,39.47,75626.07,0.0,-0.83494,9e-05,17.87291]
[1776559061463,39.47,75625.51,0.0,-0.83499,9e-05,17.86938]
[1776559061689,39.47,75625.51,0.0,-0.83499,9e-05,17.86938]
[1776559070843,39.47,75631.42,0.0,-0.83447,9e-05,17.90733]
[1776559072808,39.47,75631.42,0.0,-0.83447,9e-05,17.90733]
[1776559072943,39.47,75633.88,0.0,-0.83425,9e-05,17.92297]
[1776559073361,39.47,75633.88,0.0,-0.83425,9e-05,17.92297]
[1776559073443,39.47,75633.88,0.0,-0.83425,9e-05,17.92297]
[1776559073463,39.48,75634.24,0.0,-0.83422,9e-05,17.92553]
[1776559078899,39.48,75627.97,0.0,-0.83476,9e-05,17.88632]
[1776559080728,39.48,75627.97,0.0,-0.83476,9e-05,17.88632]
[1776559080827,39.48,75625.31,0.0,-0.83499,9e-05,17.86935]
[1776559080944,39.48,75625.31,0.0,-0.83499,9e-05,17.86935]
[1776559084941,39.48,75620.47,0.0,-0.83542,9e-05,17.83828]
[1776559085948,39.48,75611.05,0.0,-0.83624,9e-05,17.77828]
[1776559087360,39.48,75611.05,0.0,-0.83624,9e-05,17.77828]
[1776559087443,39.48,75611.05,0.0,-0.83624,9e-05,17.77828]
[1776559087467,39.48,75606.85,0.0,-0.8366,9e-05,17.7516]
[1776559090672,39.48,75604.54,0.0,-0.8368,9e-05,17.73696]
[1776559090695,39.48,75604.54,0.0,-0.8368,9e-05,17.73696]
[1776559090773,39.48,75605.11,0.0,-0.83675,9e-05,17.74067]
[1776559096022,39.48,75603.32,0.0,-0.8369,9e-05,17.72956]
[1776559097773,39.48,75603.32,0.0,-0.8369,9e-05,17.72956]
[1776559097939,39.48,75602.83,0.0,-0.83694,9e-05,17.72658]
[1776559105085,39.48,75603.12,0.0,-0.83691,9e-05,17.72893]
[1776559107739,39.48,75603.85,0.0,-0.83685,9e-05,17.73367]
[1776559107940,39.48,75603.85,0.0,-0.83684,9e-05,17.73386]
[1776559109156,39.48,75604.61,0.0,-0.83678,9e-05,17.7387]
[1776559109193,39.48,75604.61,0.0,-0.83678,9e-05,17.7387]
[1776559109257,39.48,75607.24,0.0,-0.83655,9e-05,17.75552]
[1776559114558,39.48,75605.53,0.0,-0.83672,9e-05,17.74124]
[1776559114691,39.48,75605.53,0.0,-0.83672,9e-05,17.74124]
[1776559122204,39.48,75605.31,0.0,-0.83672,9e-05,17.74087]
[1776559128246,39.48,75605.55,0.0,-0.83669,9e-05,17.74304]
[1776559133720,39.48,75605.55,0.0,-0.83669,9e-05,17.74304]
[1776559133941,39.48,75605.36,0.0,-0.8367,9e-05,17.74247]
[1776559134346,39.48,75605.36,0.0,-0.8367,9e-05,17.74247]
[1776559134448,39.48,75605.36,0.0,-0.8367,9e-05,17.74247]
[1776559134516,39.49,75605.23,0.0,-0.83671,9e-05,17.74169]
[1776559139612,39.49,75603.8,0.0,-0.83683,9e-05,17.73274]
[1776559139692,39.49,75603.8,0.0,-0.83683,9e-05,17.73274]
[1776559142639,39.49,75601.3,0.0,-0.83705,9e-05,17.71701]
[1776559142701,39.49,75601.3,0.0,-0.83705,9e-05,17.71701]
[1776559142802,39.49,75604.57,0.0,-0.83676,9e-05,17.73796]
[1776559150400,39.49,75604.86,0.0,-0.83673,9e-05,17.74014]
[1776559160470,39.49,75604.63,0.0,-0.83675,9e-05,17.73911]
[1776559162944,39.49,75604.63,0.0,-0.83675,9e-05,17.73911]
[1776559163198,39.49,75604.63,0.0,-0.83675,9e-05,17.73911]
[1776559168526,39.49,75604.38,0.0,-0.83676,9e-05,17.73786]
[1776559173560,39.49,75605.12,0.0,-0.83672,9e-05,17.73906]
[1776559178599,39.49,75605.48,0.0,-0.83669,9e-05,17.74155]
[1776559179407,39.49,75605.48,0.0,-0.83669,9e-05,17.74155]
[1776559179437,39.49,75605.48,0.0,-0.83669,9e-05,17.74155]
[1776559180316,39.49,75605.44,0.0,-0.83669,9e-05,17.74133]
[1776559180442,39.49,75605.44,0.0,-0.83669,9e-05,17.74133]
[1776559180613,39.49,75605.81,0.0,-0.83666,9e-05,17.74372]
[1776559184212,39.49,75603.6,0.0,-0.83685,9e-05,17.72978]
[1776559184448,39.49,75603.6,0.0,-0.83685,9e-05,17.72978]
[1776559189675,39.49,75603.05,0.0,-0.83689,9e-05,17.7266]
[1776559193376,39.49,75603.05,0.0,-0.83689,9e-05,17.7266]
[1776559193460,39.49,75603.05,0.0,-0.83689,9e-05,17.7266]
[1776559193705,39.49,75618.04,0.0,-0.83559,9e-05,17.82215]
[1776559194711,39.49,75634.53,0.0,-0.83414,9e-05,17.92712]
[1776559195718,39.49,75634.02,0.0,-0.83419,9e-05,17.92386]
[1776559197704,39.49,75633.9,0.0,-0.8342,9e-05,17.92309]
[1776559197937,39.49,75633.9,0.0,-0.8342,9e-05,17.92309]
[1776559199265,39.49,75633.87,0.0,-0.8342,9e-05,17.92305]
[1776559199442,39.49,75633.87,0.0,-0.8342,9e-05,17.92305]
[1776559199746,39.49,75633.26,0.0,-0.83425,9e-05,17.91948]
[1776559201760,39.49,75622.69,0.0,-0.83517,9e-05,17.85252]
[1776559203651,39.49,75622.72,0.0,-0.83517,9e-05,17.8527]
[1776559203692,39.49,75622.72,0.0,-0.83517,9e-05,17.8527]
[1776559207804,39.49,75617.05,0.0,-0.83566,9e-05,17.81645]
[1776559208961,39.49,75617.05,0.0,-0.83566,9e-05,17.81645]
[1776559209192,39.49,75615.98,0.0,-0.83576,9e-05,17.80961]
[1776559211722,39.49,75613.56,0.0,-0.83597,9e-05,17.7942]
[1776559211803,39.49,75613.56,0.0,-0.83597,9e-05,17.7942]
[1776559211832,39.49,75616.31,0.0,-0.83573,9e-05,17.81168]
[1776559212434,39.49,75616.31,0.0,-0.83573,9e-05,17.81168]
[1776559212689,39.49,75616.31,0.0,-0.83573,9e-05,17.81168]
[1776559212839,39.49,75624.46,0.0,-0.83502,9e-05,17.86352]
[1776559219592,39.49,75624.94,0.0,-0.83498,9e-05,17.86651]
[1776559219691,39.49,75624.94,0.0,-0.83498,9e-05,17.86651]
[1776559220565,39.49,75625.17,0.0,-0.83496,9e-05,17.86776]
[1776559220690,39.49,75625.17,0.0,-0.83496,9e-05,17.86776]
[1776559220895,39.49,75625.39,0.0,-0.83494,9e-05,17.86916]
[1776559225930,39.49,75625.91,0.0,-0.8349,9e-05,17.87246]
[1776559233992,39.49,75625.51,0.0,-0.83496,9e-05,17.86623]
[1776559239027,39.49,75625.35,0.0,-0.83497,9e-05,17.8653]
[1776559245069,39.49,75625.27,0.0,-0.83497,9e-05,17.86487]
[1776559249790,39.49,75624.19,0.0,-0.83507,9e-05,17.85804]
[1776559249941,39.49,75624.19,0.0,-0.83507,9e-05,17.85804]
[1776559257523,39.49,75624.0,0.0,-0.83508,9e-05,17.85689]
[1776559265748,39.49,75624.0,0.0,-0.83508,9e-05,17.85706]
[1776559265939,39.49,75624.0,0.0,-0.83508,9e-05,17.85706]
[1776559266930,39.49,75625.58,0.0,-0.83494,9e-05,17.86714]
[1776559266984,39.49,75626.9,0.0,-0.83483,9e-05,17.87552]
[1776559267189,39.49,75626.9,0.0,-0.83483,9e-05,17.87552]
[1776559270343,39.49,75627.41,0.0,-0.83478,9e-05,17.87873]
[1776559270444,39.49,75627.41,0.0,-0.83478,9e-05,17.87873]
[1776559277294,39.49,75629.54,0.0,-0.8346,9e-05,17.89201]
[1776559280875,39.49,75629.57,0.0,-0.8346,9e-05,17.89217]
[1776559280941,39.49,75629.57,0.0,-0.8346,9e-05,17.89217]
[1776559282189,39.49,75627.37,0.0,-0.83479,9e-05,17.8781]
[1776559282435,39.49,75627.37,0.0,-0.83479,9e-05,17.8781]
[1776559282536,39.49,75627.17,0.0,-0.83481,9e-05,17.87681]
[1776559290386,39.49,75627.44,0.0,-0.83479,9e-05,17.87846]
[1776559296428,39.49,75628.54,0.0,-0.83472,9e-05,17.88167]
[1776559301463,39.49,75627.71,0.0,-0.83479,9e-05,17.87635]
[1776559303481,39.49,75627.23,0.0,-0.83483,9e-05,17.8733]
[1776559303694,39.49,75627.23,0.0,-0.83483,9e-05,17.8733]
[1776559308541,39.49,75627.27,0.0,-0.83483,9e-05,17.87354]
[1776559308692,39.49,75627.27,0.0,-0.83483,9e-05,17.87354]
[1776559308791,39.49,75627.71,0.0,-0.83479,9e-05,17.87634]
[1776559310481,39.49,75627.75,0.0,-0.83479,9e-05,17.8766]
[1776559310694,39.49,75627.75,0.0,-0.83479,9e-05,17.8766]
[1776559316575,39.49,75627.55,0.0,-0.83481,9e-05,17.87532]
[1776559322945,39.49,75627.58,0.0,-0.83481,9e-05,17.87539]
[1776559324202,39.49,75629.58,0.0,-0.83463,9e-05,17.88788]
[1776559324562,39.49,75629.58,0.0,-0.83463,9e-05,17.88788]
[1776559324696,39.49,75629.58,0.0,-0.83463,9e-05,17.88788]
[1776559324785,39.49,75629.76,0.0,-0.83462,9e-05,17.88894]
[1776559334702,39.49,75628.93,0.0,-0.8347,9e-05,17.88334]
[1776559339737,39.49,75629.12,0.0,-0.83468,9e-05,17.88437]
[1776559345779,39.49,75627.7,0.0,-0.83481,9e-05,17.87491]
[1776559351821,39.49,75628.15,0.0,-0.8348,9e-05,17.87405]
[1776559356635,39.49,75627.51,0.0,-0.83486,9e-05,17.87]
[1776559356697,39.49,75627.51,0.0,-0.83486,9e-05,17.87]
[1776559356860,39.49,75621.73,0.0,-0.83536,9e-05,17.83318]
[1776559358874,39.49,75618.73,0.0,-0.83562,9e-05,17.81406]
[1776559362142,39.49,75617.53,0.0,-0.83573,9e-05,17.80643]
[1776559362197,39.49,75617.69,0.0,-0.83571,9e-05,17.80746]
[1776559362394,39.49,75617.69,0.0,-0.83571,9e-05,17.80746]
[1776559362448,39.49,75617.69,0.0,-0.83571,9e-05,17.80746]
[1776559362902,39.49,75617.87,0.0,-0.8357,9e-05,17.80861]
[1776559367937,39.49,75617.79,0.0,-0.8357,9e-05,17.80818]
[1776559372971,39.49,75617.31,0.0,-0.83574,9e-05,17.80528]
[1776559373385,39.49,75617.31,0.0,-0.83574,9e-05,17.80528]
[1776559373437,39.49,75617.31,0.0,-0.83574,9e-05,17.80528]
[1776559373596,39.49,75617.31,0.0,-0.83574,9e-05,17.80528]
[1776559373699,39.49,75617.31,0.0,-0.83574,9e-05,17.80528]
[1776559373979,39.49,75617.38,0.0,-0.83574,9e-05,17.80576]
[1776559377082,39.49,75613.61,0.0,-0.83606,9e-05,17.78188]
[1776559377199,39.49,75611.33,0.0,-0.83626,9e-05,17.76745]
[1776559377867,39.49,75611.33,0.0,-0.83626,9e-05,17.76745]
[1776559377936,39.49,75611.33,0.0,-0.83626,9e-05,17.76745]
[1776559378007,39.49,75611.17,0.0,-0.83627,9e-05,17.76653]
[1776559384048,39.49,75610.48,0.0,-0.83633,9e-05,17.76274]
[1776559388077,39.49,75606.12,0.0,-0.8367,9e-05,17.73545]
[1776559389646,39.49,75606.12,0.0,-0.8367,9e-05,17.73545]
[1776559389700,39.49,75606.12,0.0,-0.8367,9e-05,17.73545]
[1776559389922,39.49,75606.12,0.0,-0.8367,9e-05,17.73545]
[1776559389944,39.49,75606.12,0.0,-0.8367,9e-05,17.73545]
[1776559390020,39.49,75606.12,0.0,-0.83669,9e-05,17.73572]
[1776559395126,39.49,75606.4,0.0,-0.83666,9e-05,17.73817]
[1776559398267,39.49,75605.81,0.0,-0.83671,9e-05,17.73482]
[1776559398442,39.49,75605.81,0.0,-0.83671,9e-05,17.73482]
[1776559398687,39.49,75605.81,0.0,-0.83671,9e-05,17.73482]
[1776559398967,39.49,75605.81,0.0,-0.83671,9e-05,17.73482]
[1776559399154,39.5,75604.91,0.0,-0.83678,9e-05,17.72923]
[1776559404189,39.5,75603.84,0.0,-0.83687,9e-05,17.72298]
[1776559407259,39.5,75602.51,0.0,-0.83698,9e-05,17.71474]
[1776559407439,39.5,75602.51,0.0,-0.83698,9e-05,17.71474]
[1776559408031,39.5,75602.51,0.0,-0.83698,9e-05,17.71474]
[1776559408080,39.5,75602.33,0.0,-0.83699,9e-05,17.71383]
[1776559408196,39.5,75602.33,0.0,-0.83699,9e-05,17.71383]
[1776559413252,39.5,75598.72,0.0,-0.83732,9e-05,17.68775]
[1776559414646,39.5,75598.72,0.0,-0.83732,9e-05,17.68775]
[1776559414701,39.5,75598.72,0.0,-0.83732,9e-05,17.68775]
[1776559414760,39.5,75598.55,0.0,-0.83733,9e-05,17.68694]
[1776559420301,39.5,75598.0,0.0,-0.83737,9e-05,17.68411]
[1776559424253,39.5,75597.96,0.0,-0.83737,9e-05,17.68411]
[1776559424442,39.5,75597.96,0.0,-0.83737,9e-05,17.68411]
[1776559430605,39.5,75595.66,0.0,-0.83756,9e-05,17.67038]
[1776559430701,39.5,75595.66,0.0,-0.83756,9e-05,17.67038]
[1776559431143,39.5,75595.66,0.0,-0.83756,9e-05,17.67038]
[1776559431200,39.5,75595.66,0.0,-0.83756,9e-05,17.67038]
[1776559430746,39.5,75595.27,0.0,-0.83759,9e-05,17.66816]
[1776559436416,39.51,75594.33,0.0,-0.83766,9e-05,17.66282]
[1776559437643,39.51,75594.33,0.0,-0.83766,9e-05,17.66282]
[1776559437697,39.51,75594.33,0.0,-0.83766,9e-05,17.66282]
[1776559437953,39.51,75594.33,0.0,-0.83766,9e-05,17.66282]
[1776559438199,39.51,75594.33,0.0,-0.83766,9e-05,17.66282]
[1776559438218,39.51,75594.61,0.0,-0.83763,9e-05,17.66485]
[1776559443448,39.51,75595.22,0.0,-0.83757,9e-05,17.66915]
[1776559443697,39.51,75595.22,0.0,-0.83757,9e-05,17.66915]
[1776559443819,39.51,75595.22,0.0,-0.83757,9e-05,17.66915]
[1776559443945,39.51,75595.22,0.0,-0.83757,9e-05,17.66915]
[1776559443970,39.51,75597.17,0.0,-0.8374,9e-05,17.68175]
[1776559446493,39.51,75604.34,0.0,-0.83678,9e-05,17.7275]
[1776559447593,39.51,75604.34,0.0,-0.83678,9e-05,17.7275]
[1776559447702,39.51,75604.34,0.0,-0.83678,9e-05,17.7275]
[1776559451529,39.51,75610.71,0.0,-0.83622,9e-05,17.76817]
[1776559452638,39.51,75610.71,0.0,-0.83622,9e-05,17.76817]
[1776559452694,39.51,75610.71,0.0,-0.83622,9e-05,17.76817]
[1776559452740,39.51,75610.68,0.0,-0.83622,9e-05,17.76801]
[1776559453466,39.51,75610.68,0.0,-0.83622,9e-05,17.76801]
[1776559453696,39.51,75610.68,0.0,-0.83622,9e-05,17.76801]
[1776559459585,39.51,75612.21,0.0,-0.83609,9e-05,17.77767]
[1776559464620,39.51,75611.08,0.0,-0.83619,9e-05,17.77045]
[1776559466956,39.51,75610.96,0.0,-0.8362,9e-05,17.7697]
[1776559467192,39.51,75610.96,0.0,-0.8362,9e-05,17.7697]
[1776559467038,39.51,75611.26,0.0,-0.83618,9e-05,17.77162]
[1776559467516,39.51,75611.26,0.0,-0.83618,9e-05,17.77162]
[1776559467692,39.51,75611.26,0.0,-0.83618,9e-05,17.77162]
[1776559467750,39.51,75611.68,0.0,-0.83614,9e-05,17.77431]
[1776559473683,39.51,75613.15,0.0,-0.83604,9e-05,17.77998]
[1776559482746,39.51,75613.08,0.0,-0.83604,9e-05,17.77972]
[1776559494831,39.51,75613.04,0.0,-0.83604,9e-05,17.77981]
[1776559501879,39.51,75613.08,0.0,-0.83603,9e-05,17.78033]
[1776559505722,39.51,75614.68,0.0,-0.83589,9e-05,17.79059]
[1776559505943,39.51,75614.68,0.0,-0.83589,9e-05,17.79059]
[1776559506247,39.51,75614.68,0.0,-0.83589,9e-05,17.79059]
[1776559505983,39.51,75611.8,0.0,-0.83614,9e-05,17.77232]
[1776559506442,39.51,75611.8,0.0,-0.83614,9e-05,17.77232]
[1776559511951,39.51,75611.84,0.0,-0.83613,9e-05,17.77291]
[1776559512965,39.51,75611.84,0.0,-0.83613,9e-05,17.77291]
[1776559513194,39.51,75611.84,0.0,-0.83613,9e-05,17.77291]
[1776559513066,39.51,75615.27,0.0,-0.83583,9e-05,17.79477]
[1776559513480,39.51,75615.27,0.0,-0.83583,9e-05,17.79477]
[1776559513699,39.51,75615.27,0.0,-0.83583,9e-05,17.79477]
[1776559513965,39.51,75615.23,0.0,-0.83584,9e-05,17.79454]
[1776559520009,39.51,75614.95,0.0,-0.83586,9e-05,17.79295]
[1776559525753,39.51,75615.16,0.0,-0.83584,9e-05,17.79443]
[1776559525946,39.51,75615.16,0.0,-0.83584,9e-05,17.79443]
[1776559526083,39.51,75615.16,0.0,-0.83584,9e-05,17.79443]
[1776559526220,39.51,75615.16,0.0,-0.83584,9e-05,17.79443]
[1776559526287,39.51,75615.19,0.0,-0.83583,9e-05,17.7947]
[1776559532092,39.51,75616.49,0.0,-0.83574,9e-05,17.79944]
[1776559534193,39.51,75616.51,0.0,-0.83574,9e-05,17.7996]
[1776559534294,39.51,75618.74,0.0,-0.83555,9e-05,17.81381]
[1776559535113,39.51,75624.13,0.0,-0.83508,9e-05,17.84809]
[1776559535575,39.51,75624.13,0.0,-0.83508,9e-05,17.84809]
[1776559535693,39.51,75624.13,0.0,-0.83508,9e-05,17.84809]
[1776559536272,39.51,75624.13,0.0,-0.83508,9e-05,17.84809]
[1776559536120,39.51,75624.46,0.0,-0.83505,9e-05,17.85015]
[1776559536446,39.51,75624.46,0.0,-0.83505,9e-05,17.85015]
[1776559542162,39.51,75628.01,0.0,-0.83473,9e-05,17.87336]
[1776559542425,39.51,75628.01,0.0,-0.83473,9e-05,17.87336]
[1776559542438,39.51,75628.01,0.0,-0.83473,9e-05,17.87336]
[1776559543782,39.51,75628.34,0.0,-0.8347,9e-05,17.87556]
[1776559543942,39.51,75628.34,0.0,-0.8347,9e-05,17.87556]
[1776559544176,39.51,75628.31,0.0,-0.8347,9e-05,17.87548]
[1776559550218,39.52,75635.44,0.0,-0.83407,9e-05,17.92135]
[1776559551893,39.52,75638.19,0.0,-0.83383,9e-05,17.93886]
[1776559551941,39.52,75638.19,0.0,-0.83383,9e-05,17.93886]
[1776559558273,39.52,75638.21,0.0,-0.83382,9e-05,17.93897]
[1776559561586,39.52,75636.74,0.0,-0.83395,9e-05,17.9296]
[1776559561691,39.52,75636.74,0.0,-0.83395,9e-05,17.9296]
[1776559562111,39.52,75636.74,0.0,-0.83395,9e-05,17.9296]
[1776559562206,39.52,75636.74,0.0,-0.83395,9e-05,17.9296]
[1776559562302,39.52,75636.95,0.0,-0.83393,9e-05,17.93093]
[1776559567337,39.52,75637.06,0.0,-0.83393,9e-05,17.93155]
[1776559570706,39.52,75637.09,0.0,-0.83392,9e-05,17.93169]
[1776559570941,39.52,75637.09,0.0,-0.83392,9e-05,17.93169]
[1776559571045,39.52,75637.09,0.0,-0.83392,9e-05,17.93169]
[1776559571204,39.52,75637.09,0.0,-0.83392,9e-05,17.93169]
[1776559571267,39.52,75637.06,0.0,-0.83393,9e-05,17.93144]
[1776559574826,39.52,75638.95,0.0,-0.83376,9e-05,17.94338]
[1776559574946,39.52,75638.95,0.0,-0.83376,9e-05,17.94338]
[1776559576184,39.51,75640.35,0.0,-0.83364,9e-05,17.95216]
[1776559576277,39.51,75640.35,0.0,-0.83364,9e-05,17.9521]
[1776559576444,39.51,75640.35,0.0,-0.83364,9e-05,17.9521]
[1776559576507,39.51,75640.03,0.0,-0.83367,9e-05,17.95007]
[1776559582442,39.51,75640.49,0.0,-0.83364,9e-05,17.9526]
[1776559586714,39.51,75640.89,0.0,-0.8336,9e-05,17.95493]
[1776559586948,39.51,75640.89,0.0,-0.8336,9e-05,17.95493]
[1776559592513,39.51,75640.76,0.0,-0.83365,9e-05,17.94985]
[1776559597548,39.51,75640.48,0.0,-0.83368,9e-05,17.94774]
[1776559602584,39.51,75640.82,0.0,-0.83365,9e-05,17.9495]
[1776559606446,39.51,75640.55,0.0,-0.83368,9e-05,17.94762]
[1776559606698,39.51,75640.55,0.0,-0.83368,9e-05,17.94762]
[1776559607110,39.51,75640.55,0.0,-0.83368,9e-05,17.94762]
[1776559607200,39.51,75640.55,0.0,-0.83368,9e-05,17.94762]
[1776559607291,39.51,75640.82,0.0,-0.83366,9e-05,17.9491]
[1776559609633,39.51,75645.1,0.0,-0.83329,9e-05,17.97613]
[1776559612905,39.51,75645.38,0.0,-0.83327,9e-05,17.97768]
[1776559612941,39.51,75645.38,0.0,-0.83327,9e-05,17.97768]
[1776559613006,39.51,75645.34,0.0,-0.83327,9e-05,17.9772]
[1776559613401,39.51,75645.34,0.0,-0.83327,9e-05,17.9772]
[1776559613446,39.51,75645.34,0.0,-0.83327,9e-05,17.9772]
[1776559618695,39.51,75645.65,0.0,-0.83325,9e-05,17.97862]
[1776559624259,39.51,75645.65,0.0,-0.83325,9e-05,17.97862]
[1776559624361,39.51,75645.65,0.0,-0.83326,9e-05,17.97798]
[1776559624445,39.51,75645.65,0.0,-0.83326,9e-05,17.97798]
[1776559624922,39.51,75645.65,0.0,-0.83326,9e-05,17.97798]
[1776559624942,39.51,75645.65,0.0,-0.83326,9e-05,17.97798]
[1776559625040,39.51,75645.65,0.0,-0.83326,9e-05,17.97787]
[1776559630784,39.5,75646.12,0.0,-0.83323,9e-05,17.98034]
[1776559634958,39.5,75646.37,0.0,-0.83321,9e-05,17.98173]
[1776559635189,39.5,75646.37,0.0,-0.83321,9e-05,17.98173]
[1776559635290,39.5,75648.46,0.0,-0.83303,9e-05,17.9947]
[1776559635667,39.5,75648.46,0.0,-0.83303,9e-05,17.9947]
[1776559635703,39.5,75648.46,0.0,-0.83303,9e-05,17.9947]
[1776559640850,39.5,75648.54,0.0,-0.83303,9e-05,17.99462]
[1776559641637,39.5,75648.54,0.0,-0.83303,9e-05,17.99462]
[1776559641968,39.5,75648.54,0.0,-0.83303,9e-05,17.99462]
[1776559642197,39.5,75648.54,0.0,-0.83303,9e-05,17.99462]
[1776559642290,39.5,75648.27,0.0,-0.83306,9e-05,17.99267]
[1776559647899,39.5,75648.66,0.0,-0.83304,9e-05,17.99447]
[1776559652349,39.5,75651.32,0.0,-0.83281,9e-05,18.01103]
[1776559652444,39.5,75651.55,0.0,-0.83281,9e-05,18.00863]
[1776559654187,39.5,75653.77,0.0,-0.83262,9e-05,18.02261]
[1776559654289,39.5,75653.59,0.0,-0.83264,9e-05,18.02132]
[1776559659724,39.5,75654.02,0.0,-0.83261,9e-05,18.02336]
[1776559659938,39.5,75654.02,0.0,-0.83261,9e-05,18.02336]
[1776559666030,39.49,75654.07,0.0,-0.83262,9e-05,18.02275]
[1776559671065,39.49,75654.34,0.0,-0.8326,9e-05,18.02385]
[1776559675789,39.49,75654.34,0.0,-0.83261,9e-05,18.02338]
[1776559675943,39.49,75654.34,0.0,-0.83261,9e-05,18.02338]
[1776559676323,39.49,75654.34,0.0,-0.83261,9e-05,18.02338]
[1776559676441,39.49,75654.34,0.0,-0.83261,9e-05,18.02338]
[1776559676412,39.49,75654.34,0.0,-0.83261,9e-05,18.02327]
[1776559681985,39.49,75655.33,0.0,-0.83253,9e-05,18.02902]
[1776559682196,39.49,75655.33,0.0,-0.83253,9e-05,18.02902]
[1776559683152,39.49,75669.33,0.0,-0.8313,9e-05,18.11791]
[1776559684158,39.49,75679.5,0.0,-0.83039,9e-05,18.18251]
[1776559685166,39.49,75680.19,0.0,-0.83034,9e-05,18.18677]
[1776559685578,39.49,75680.19,0.0,-0.83034,9e-05,18.18677]
[1776559685697,39.49,75680.19,0.0,-0.83034,9e-05,18.18677]
[1776559689563,39.49,75682.52,0.0,-0.83014,9e-05,18.20104]
[1776559689695,39.49,75682.52,0.0,-0.83014,9e-05,18.20104]
[1776559690569,39.49,75682.36,0.0,-0.83015,9e-05,18.19988]
[1776559690694,39.49,75682.36,0.0,-0.83015,9e-05,18.19988]
[1776559691208,39.49,75682.83,0.0,-0.83011,9e-05,18.20272]
[1776559696245,39.49,75682.58,0.0,-0.83015,9e-05,18.20041]
[1776559702287,39.49,75682.62,0.0,-0.83014,9e-05,18.20095]
[1776559709336,39.49,75682.79,0.0,-0.83012,9e-05,18.20233]
[1776559714372,39.49,75682.68,0.0,-0.83015,9e-05,18.1981]
[1776559719407,39.49,75683.63,0.0,-0.83006,9e-05,18.20432]
[1776559724217,39.49,75684.6,0.0,-0.82998,9e-05,18.21056]
[1776559724443,39.49,75684.6,0.0,-0.82998,9e-05,18.21056]
[1776559726456,39.49,75689.63,0.0,-0.82953,9e-05,18.24261]
[1776559727463,39.49,75694.73,0.0,-0.82907,9e-05,18.2749]
[1776559727967,39.49,75694.73,0.0,-0.82907,9e-05,18.2749]
[1776559728198,39.49,75694.73,0.0,-0.82907,9e-05,18.2749]
[1776559730038,39.49,75694.72,0.0,-0.82908,9e-05,18.27453]
[1776559730194,39.49,75694.72,0.0,-0.82908,9e-05,18.27453]
[1776559730484,39.49,75697.6,0.0,-0.82882,9e-05,18.29269]
[1776559733726,39.49,75701.89,0.0,-0.82845,9e-05,18.31943]
[1776559733941,39.49,75701.89,0.0,-0.82845,9e-05,18.31943]
[1776559738447,39.48,75703.62,0.0,-0.8283,9e-05,18.32977]
[1776559738692,39.48,75703.97,0.0,-0.82828,9e-05,18.33154]
[1776559744443,39.48,75708.89,0.0,-0.82784,9e-05,18.36219]
[1776559744697,39.48,75710.67,0.0,-0.82769,9e-05,18.37341]
[1776559744799,39.48,75710.67,0.0,-0.82769,9e-05,18.37331]
[1776559748197,39.48,75714.84,0.0,-0.82732,9e-05,18.39959]
[1776559748267,39.48,75719.01,0.0,-0.82694,9e-05,18.42596]
[1776559751752,39.48,75719.05,0.0,-0.82694,9e-05,18.42605]
[1776559751937,39.48,75719.05,0.0,-0.82694,9e-05,18.42605]
[1776559752038,39.48,75720.38,0.0,-0.82682,9e-05,18.43432]
[1776559755521,39.48,75716.15,0.0,-0.82721,9e-05,18.40735]
[1776559755698,39.48,75712.15,0.0,-0.82757,9e-05,18.38188]
[1776559760697,39.48,75719.71,0.0,-0.8269,9e-05,18.42927]
[1776559763073,39.48,75719.7,0.0,-0.8269,9e-05,18.42903]
[1776559763204,39.48,75719.7,0.0,-0.8269,9e-05,18.42903]
[1776559763295,39.48,75719.7,0.0,-0.8269,9e-05,18.42903]
[1776559763437,39.48,75719.7,0.0,-0.8269,9e-05,18.42903]
[1776559763539,39.48,75718.89,0.0,-0.82698,9e-05,18.42355]
[1776559769448,39.48,75716.93,0.0,-0.82716,9e-05,18.41067]
[1776559769694,39.48,75717.1,0.0,-0.82715,9e-05,18.41158]
[1776559775300,39.47,75716.46,0.0,-0.82724,9e-05,18.40346]
[1776559775443,39.47,75716.46,0.0,-0.82724,9e-05,18.40346]
[1776559775464,39.47,75716.46,0.0,-0.82724,9e-05,18.40346]
[1776559775519,39.47,75715.16,0.0,-0.82735,9e-05,18.39506]
[1776559775688,39.47,75715.16,0.0,-0.82735,9e-05,18.39506]
[1776559780837,39.47,75714.6,0.0,-0.82741,9e-05,18.39112]
[1776559784347,39.47,75712.9,0.0,-0.82757,9e-05,18.38011]
[1776559784448,39.47,75712.9,0.0,-0.82757,9e-05,18.38011]
[1776559786880,39.47,75704.55,0.0,-0.82832,9e-05,18.32672]
[1776559789901,39.47,75702.7,0.0,-0.82849,9e-05,18.31458]
[1776559790904,39.47,75702.7,0.0,-0.82849,9e-05,18.31458]
[1776559790937,39.47,75702.7,0.0,-0.82849,9e-05,18.31458]
[1776559792022,39.47,75704.05,0.0,-0.82837,9e-05,18.32307]
[1776559792187,39.47,75704.05,0.0,-0.82837,9e-05,18.32307]
[1776559792241,39.47,75703.13,0.0,-0.82846,9e-05,18.317]
[1776559797960,39.47,75701.27,0.0,-0.82863,9e-05,18.30464]
[1776559802996,39.47,75692.09,0.0,-0.82946,9e-05,18.24574]
[1776559804619,39.47,75692.66,0.0,-0.82941,9e-05,18.24928]
[1776559804694,39.47,75692.66,0.0,-0.82941,9e-05,18.24928]
[1776559810046,39.47,75690.98,0.0,-0.82957,9e-05,18.23831]
[1776559811784,39.47,75690.98,0.0,-0.82957,9e-05,18.23831]
[1776559811943,39.47,75690.98,0.0,-0.82957,9e-05,18.23831]
[1776559815081,39.47,75701.94,0.0,-0.82859,9e-05,18.30767]
[1776559816068,39.47,75701.94,0.0,-0.82859,9e-05,18.30767]
[1776559816202,39.47,75701.94,0.0,-0.82859,9e-05,18.30767]
[1776559816270,39.47,75703.12,0.0,-0.82849,9e-05,18.31491]
[1776559816962,39.47,75703.12,0.0,-0.82849,9e-05,18.31491]
[1776559817190,39.47,75703.12,0.0,-0.82849,9e-05,18.31491]
[1776559817291,39.47,75703.25,0.0,-0.82848,9e-05,18.31557]
[1776559821123,39.46,75708.17,0.0,-0.82805,9e-05,18.34617]
[1776559821857,39.46,75708.17,0.0,-0.82805,9e-05,18.34617]
[1776559821943,39.46,75708.17,0.0,-0.82805,9e-05,18.34617]
[1776559827262,39.46,75710.06,0.0,-0.82789,9e-05,18.35709]
[1776559827446,39.46,75710.06,0.0,-0.82789,9e-05,18.35709]
[1776559830393,39.46,75708.24,0.0,-0.82807,9e-05,18.34481]
[1776559830442,39.46,75708.24,0.0,-0.82807,9e-05,18.34481]
[1776559830542,39.46,75706.15,0.0,-0.82826,9e-05,18.33132]
[1776559836228,39.46,75701.22,0.0,-0.82874,9e-05,18.29521]
[1776559838577,39.46,75699.13,0.0,-0.82893,9e-05,18.28178]
[1776559838701,39.46,75699.09,0.0,-0.82894,9e-05,18.28141]
[1776559844064,39.46,75694.63,0.0,-0.82934,9e-05,18.25248]
[1776559844202,39.46,75694.63,0.0,-0.82934,9e-05,18.25248]
[1776559844758,39.46,75694.53,0.0,-0.82935,9e-05,18.25175]
[1776559844936,39.46,75694.53,0.0,-0.82935,9e-05,18.25175]
[1776559845291,39.45,75694.31,0.0,-0.82938,9e-05,18.25027]
[1776559851333,39.45,75694.04,0.0,-0.8294,9e-05,18.24819]
[1776559858382,39.45,75692.02,0.0,-0.82959,9e-05,18.23512]
[1776559861182,39.45,75692.02,0.0,-0.82959,9e-05,18.23512]
[1776559861443,39.45,75692.02,0.0,-0.82959,9e-05,18.23512]
[1776559867445,39.45,75693.85,0.0,-0.82942,9e-05,18.24703]
[1776559868307,39.45,75693.85,0.0,-0.82942,9e-05,18.24703]
[1776559868446,39.45,75693.85,0.0,-0.82942,9e-05,18.24703]
[1776559868963,39.45,75697.05,0.0,-0.82913,9e-05,18.26741]
[1776559869195,39.45,75697.05,0.0,-0.82913,9e-05,18.26741]
[1776559869459,39.45,75698.04,0.0,-0.82905,9e-05,18.27369]
[1776559874495,39.45,75699.65,0.0,-0.82891,9e-05,18.28374]
[1776559882551,39.45,75699.0,0.0,-0.82897,9e-05,18.27914]
[1776559888834,39.45,75698.91,0.0,-0.82898,9e-05,18.2783]
[1776559888947,39.45,75698.91,0.0,-0.82898,9e-05,18.2783]
[1776559892621,39.45,75693.74,0.0,-0.82948,9e-05,18.24139]
[1776559894471,39.45,75690.82,0.0,-0.82974,9e-05,18.2228]
[1776559894698,39.45,75689.73,0.0,-0.82983,9e-05,18.21588]
[1776559895252,39.45,75689.73,0.0,-0.82983,9e-05,18.21588]
[1776559895436,39.45,75689.73,0.0,-0.82983,9e-05,18.21588]
[1776559895526,39.45,75689.73,0.0,-0.82983,9e-05,18.21589]
[1776559902695,39.45,75689.52,0.0,-0.82985,9e-05,18.21475]
[1776559904648,39.45,75689.52,0.0,-0.82985,9e-05,18.21475]
[1776559904696,39.45,75689.52,0.0,-0.82985,9e-05,18.21475]
[1776559913772,39.45,75689.05,0.0,-0.82988,9e-05,18.21226]
[1776559917773,39.45,75688.97,0.0,-0.82989,9e-05,18.21188]
[1776559917939,39.45,75688.97,0.0,-0.82989,9e-05,18.21188]
[1776559918648,39.45,75688.97,0.0,-0.82989,9e-05,18.21188]
[1776559918691,39.45,75688.97,0.0,-0.82989,9e-05,18.21188]
[1776559918689,39.45,75688.97,0.0,-0.82989,9e-05,18.21207]
[1776559925857,39.45,75688.97,0.0,-0.82988,9e-05,18.21252]
[1776559930894,39.46,75689.12,0.0,-0.82986,9e-05,18.21383]
[1776559932260,39.46,75689.12,0.0,-0.82986,9e-05,18.21383]
[1776559932441,39.46,75689.12,0.0,-0.82986,9e-05,18.21383]
[1776559937944,39.46,75690.82,0.0,-0.8297,9e-05,18.22513]
[1776559943986,39.46,75690.74,0.0,-0.8297,9e-05,18.22502]
[1776559947007,39.46,75696.77,0.0,-0.82916,9e-05,18.26358]
[1776559947989,39.46,75696.77,0.0,-0.82916,9e-05,18.26358]
[1776559948195,39.46,75696.77,0.0,-0.82916,9e-05,18.26358]
[1776559948953,39.46,75698.44,0.0,-0.82901,9e-05,18.27405]
[1776559949194,39.46,75698.44,0.0,-0.82901,9e-05,18.27405]
[1776559949203,39.46,75698.54,0.0,-0.82901,9e-05,18.2746]
[1776559952042,39.46,75693.44,0.0,-0.82949,9e-05,18.23829]
[1776559953369,39.46,75693.44,0.0,-0.82949,9e-05,18.23829]
[1776559953442,39.46,75693.44,0.0,-0.82949,9e-05,18.23829]
[1776559953470,39.46,75688.65,0.0,-0.82992,9e-05,18.20773]
[1776559961105,39.46,75687.33,0.0,-0.83004,9e-05,18.19947]
[1776559964054,39.46,75688.1,0.0,-0.82997,9e-05,18.20442]
[1776559964199,39.46,75688.1,0.0,-0.82997,9e-05,18.20442]
[1776559964781,39.46,75688.06,0.0,-0.82997,9e-05,18.20419]
[1776559964938,39.46,75688.06,0.0,-0.82997,9e-05,18.20419]
[1776559966140,39.46,75688.03,0.0,-0.82997,9e-05,18.20402]
[1776559971700,39.46,75686.9,0.0,-0.83007,9e-05,18.19689]
[1776559971941,39.46,75686.59,0.0,-0.8301,9e-05,18.19494]
[1776559977218,39.46,75685.95,0.0,-0.83015,9e-05,18.19103]
[1776559983264,39.46,75686.11,0.0,-0.83014,9e-05,18.19223]
[1776559986020,39.46,75686.9,0.0,-0.83007,9e-05,18.19734]
[1776559986211,39.46,75686.9,0.0,-0.83007,9e-05,18.19734]
[1776559987052,39.46,75686.9,0.0,-0.83007,9e-05,18.19734]
[1776559987189,39.46,75686.9,0.0,-0.83007,9e-05,18.19734]
[1776559987222,39.46,75686.9,0.0,-0.83007,9e-05,18.19735]
[1776559990335,39.46,75692.45,0.0,-0.82957,9e-05,18.23272]
[1776559991027,39.46,75692.45,0.0,-0.82957,9e-05,18.23272]
[1776559991196,39.46,75692.45,0.0,-0.82957,9e-05,18.23272]
[1776559997383,39.46,75697.24,0.0,-0.82915,9e-05,18.26284]
[1776560003425,39.46,75697.27,0.0,-0.82915,9e-05,18.26251]
[1776560005434,39.46,75698.67,0.0,-0.82903,9e-05,18.27129]
[1776560005692,39.46,75698.67,0.0,-0.82903,9e-05,18.27129]
[1776560006618,39.46,75699.56,0.0,-0.82895,9e-05,18.27692]
[1776560006691,39.46,75699.56,0.0,-0.82895,9e-05,18.27692]
[1776560006712,39.46,75700.14,0.0,-0.8289,9e-05,18.28056]
[1776560012488,39.46,75702.55,0.0,-0.82871,9e-05,18.29172]
[1776560015509,39.46,75689.72,0.0,-0.82986,9e-05,18.2099]
[1776560016334,39.46,75689.72,0.0,-0.82986,9e-05,18.2099]
[1776560016436,39.46,75689.72,0.0,-0.82986,9e-05,18.2099]
[1776560016516,39.46,75689.65,0.0,-0.82987,9e-05,18.20947]
[1776560021551,39.46,75689.57,0.0,-0.82988,9e-05,18.209]
[1776560024248,39.46,75689.32,0.0,-0.8299,9e-05,18.20741]
[1776560024440,39.46,75689.32,0.0,-0.8299,9e-05,18.20741]
[1776560025766,39.46,75689.57,0.0,-0.82988,9e-05,18.20899]
[1776560025798,39.46,75689.5,0.0,-0.82988,9e-05,18.20853]
[1776560025938,39.46,75689.5,0.0,-0.82988,9e-05,18.20853]
[1776560032628,39.45,75690.44,0.0,-0.8298,9e-05,18.21435]
[1776560036568,39.45,75690.37,0.0,-0.82981,9e-05,18.21379]
[1776560036693,39.45,75690.37,0.0,-0.82981,9e-05,18.21379]
[1776560050758,39.45,75690.11,0.0,-0.82984,9e-05,18.21139]
[1776560053462,39.45,75689.91,0.0,-0.82986,9e-05,18.20998]
[1776560053691,39.45,75689.91,0.0,-0.82986,9e-05,18.20998]
[1776560054862,39.45,75689.91,0.0,-0.82986,9e-05,18.20992]
[1776560054941,39.45,75689.78,0.0,-0.82988,9e-05,18.20902]
[1776560055793,39.45,75689.75,0.0,-0.82988,9e-05,18.20877]
[1776560060827,39.45,75689.3,0.0,-0.82993,9e-05,18.20556]
[1776560065863,39.45,75690.71,0.0,-0.82981,9e-05,18.21418]
[1776560070898,39.45,75689.5,0.0,-0.82992,9e-05,18.20606]
[1776560075933,39.45,75689.57,0.0,-0.82995,9e-05,18.20215]
[1776560077077,39.45,75689.57,0.0,-0.82995,9e-05,18.20215]
[1776560077198,39.45,75689.57,0.0,-0.82995,9e-05,18.20215]
[1776560078954,39.45,75683.74,0.0,-0.83047,9e-05,18.16468]
[1776560083989,39.45,75683.08,0.0,-0.83054,9e-05,18.16013]
[1776560087934,39.45,75682.15,0.0,-0.83062,9e-05,18.15406]
[1776560088197,39.45,75682.15,0.0,-0.83062,9e-05,18.15406]
[1776560088699,39.45,75682.15,0.0,-0.83062,9e-05,18.15406]
[1776560088795,39.45,75682.15,0.0,-0.83062,9e-05,18.15398]
[1776560088941,39.45,75682.15,0.0,-0.83062,9e-05,18.15398]
[1776560095069,39.44,75680.97,0.0,-0.83074,9e-05,18.14604]
[1776560100517,39.44,75680.97,0.0,-0.83074,9e-05,18.14604]
[1776560100696,39.44,75680.97,0.0,-0.83074,9e-05,18.14604]
[1776560106122,39.44,75679.43,0.0,-0.83088,9e-05,18.13564]
[1776560106193,39.44,75679.43,0.0,-0.83088,9e-05,18.13564]
[1776560107897,39.44,75677.48,0.0,-0.83106,9e-05,18.12313]
[1776560107916,39.44,75677.57,0.0,-0.83105,9e-05,18.12363]
[1776560120246,39.44,75676.71,0.0,-0.83113,9e-05,18.11788]
[1776560131952,39.44,75676.78,0.0,-0.83112,9e-05,18.1183]
[1776560136359,39.44,75683.06,0.0,-0.8306,9e-05,18.15403]
[1776560141522,39.44,75683.02,0.0,-0.83061,9e-05,18.15357]
[1776560141693,39.44,75683.02,0.0,-0.83061,9e-05,18.15357]
[1776560141794,39.44,75682.99,0.0,-0.83061,9e-05,18.15317]
[1776560149450,39.44,75682.95,0.0,-0.83062,9e-05,18.15238]
[1776560155491,39.44,75682.04,0.0,-0.83071,9e-05,18.14623]
[1776560161534,39.44,75682.65,0.0,-0.83066,9e-05,18.14981]
[1776560166571,39.44,75682.66,0.0,-0.83066,9e-05,18.14963]
[1776560175634,39.44,75682.64,0.0,-0.83067,9e-05,18.14912]
[1776560188728,39.44,75682.66,0.0,-0.83067,9e-05,18.1488]
[1776560194770,39.43,75680.91,0.0,-0.83086,9e-05,18.1338]
[1776560199805,39.43,75680.49,0.0,-0.8309,9e-05,18.13111]
[1776560211891,39.43,75676.78,0.0,-0.83122,9e-05,18.10751]
[1776560212898,39.43,75663.25,0.0,-0.83242,9e-05,18.02138]
[1776560213905,39.43,75664.09,0.0,-0.83235,9e-05,18.02683]
[1776560218939,39.43,75662.1,0.0,-0.83253,9e-05,18.01408]
[1776560226997,39.44,75662.24,0.0,-0.83251,9e-05,18.01541]
[1776560233040,39.44,75667.06,0.0,-0.83208,9e-05,18.04617]
[1776560238075,39.43,75670.16,0.0,-0.83181,9e-05,18.06548]
[1776560243110,39.43,75670.04,0.0,-0.83183,9e-05,18.06424]
[1776560248146,39.43,75670.11,0.0,-0.83183,9e-05,18.06421]
[1776560253181,39.43,75671.33,0.0,-0.83175,9e-05,18.06791]
[1776560258216,39.43,75673.65,0.0,-0.83155,9e-05,18.08238]
[1776560267278,39.43,75673.51,0.0,-0.83157,9e-05,18.08098]
[1776560272314,39.43,75676.23,0.0,-0.83133,9e-05,18.0981]
[1776560277349,39.43,75675.4,0.0,-0.83141,9e-05,18.09252]
[1776560279363,39.43,75669.69,0.0,-0.83192,9e-05,18.05605]
[1776560284398,39.43,75669.9,0.0,-0.8319,9e-05,18.05723]
[1776560289433,39.43,75669.59,0.0,-0.83193,9e-05,18.05508]
[1776560294468,39.43,75669.38,0.0,-0.83195,9e-05,18.05357]
[1776560301517,39.43,75669.52,0.0,-0.83194,9e-05,18.05422]
[1776560315624,39.43,75669.34,0.0,-0.83199,9e-05,18.04886]
[1776560320659,39.43,75669.16,0.0,-0.83201,9e-05,18.04757]
[1776560325696,39.43,75667.64,0.0,-0.83215,9e-05,18.03777]
[1776560330731,39.43,75666.47,0.0,-0.83225,9e-05,18.03026]
[1776560335766,39.43,75666.62,0.0,-0.83224,9e-05,18.03116]
[1776560340801,39.43,75674.1,0.0,-0.83158,9e-05,18.0787]
[1776560345837,39.42,75674.32,0.0,-0.83156,9e-05,18.07972]
[1776560350872,39.42,75676.24,0.0,-0.8314,9e-05,18.09157]
[1776560355917,39.42,75676.41,0.0,-0.83139,9e-05,18.09222]
[1776560360951,39.42,75676.34,0.0,-0.8314,9e-05,18.09137]
[1776560365986,39.42,75676.27,0.0,-0.83141,9e-05,18.09054]
[1776560372033,39.42,75676.23,0.0,-0.83145,9e-05,18.08612]
[1776560377068,39.42,75678.54,0.0,-0.83125,9e-05,18.10041]
[1776560382103,39.42,75676.23,0.0,-0.83146,9e-05,18.08533]
[1776560385123,39.42,75688.77,0.0,-0.83035,9e-05,18.16499]
[1776560386131,39.42,75688.94,0.0,-0.83033,9e-05,18.16593]
[1776560393180,39.42,75708.75,0.0,-0.82857,9e-05,18.29129]
[1776560394188,39.42,75710.13,0.0,-0.82845,9e-05,18.30007]
[1776560396406,39.42,75710.75,0.0,-0.82839,9e-05,18.304]
[1776560402246,39.41,75708.42,0.0,-0.82861,9e-05,18.28834]
[1776560403253,39.41,75726.66,0.0,-0.82697,9e-05,18.40442]
[1776560404260,39.41,75728.69,0.0,-0.82679,9e-05,18.41721]
[1776560406450,39.41,75728.95,0.0,-0.82677,9e-05,18.41857]
[1776560409399,39.41,75728.29,0.0,-0.82684,9e-05,18.41408]
[1776560409443,39.41,75728.29,0.0,-0.82684,9e-05,18.41408]
[1776560409467,39.41,75728.55,0.0,-0.82681,9e-05,18.41559]
[1776560415337,39.41,75729.62,0.0,-0.82673,9e-05,18.42149]
[1776560417063,39.41,75729.62,0.0,-0.82673,9e-05,18.42149]
[1776560417188,39.41,75729.62,0.0,-0.82673,9e-05,18.42149]
[1776560422386,39.41,75735.99,0.0,-0.82617,9e-05,18.46101]
[1776560423317,39.41,75735.99,0.0,-0.82617,9e-05,18.46101]
[1776560423440,39.41,75735.99,0.0,-0.82617,9e-05,18.46101]
[1776560423538,39.41,75736.15,0.0,-0.82616,9e-05,18.46187]
[1776560429434,39.4,75737.7,0.0,-0.82603,9e-05,18.47065]
[1776560432437,39.4,75737.92,0.0,-0.82605,9e-05,18.46787]
[1776560436035,39.4,75742.08,0.0,-0.82567,9e-05,18.49405]
[1776560436201,39.4,75742.08,0.0,-0.82567,9e-05,18.49405]
[1776560436281,39.4,75746.58,0.0,-0.82527,9e-05,18.52231]
[1776560437996,39.4,75747.06,0.0,-0.82523,9e-05,18.52536]
[1776560438195,39.4,75747.06,0.0,-0.82523,9e-05,18.52536]
[1776560439507,39.4,75755.37,0.0,-0.82447,9e-05,18.57799]
[1776560440513,39.4,75777.89,0.0,-0.82242,9e-05,18.721]
[1776560441520,39.4,75785.89,0.0,-0.82168,9e-05,18.77168]
[1776560442527,39.4,75796.65,0.0,-0.82069,9e-05,18.83981]
[1776560443686,39.4,75802.89,0.0,-0.82012,9e-05,18.87931]
[1776560445550,39.4,75817.57,0.0,-0.81876,9e-05,18.97198]
[1776560446557,39.4,75807.94,0.0,-0.81966,9e-05,18.91075]
[1776560447564,39.4,75809.79,0.0,-0.81949,9e-05,18.92225]
[1776560448571,39.4,75810.2,0.0,-0.81946,9e-05,18.92469]
[1776560449578,39.4,75817.96,0.0,-0.81874,9e-05,18.97374]
[1776560454613,39.39,75818.04,0.0,-0.81875,9e-05,18.97312]
[1776560458641,39.39,75809.44,0.0,-0.81956,9e-05,18.91743]
[1776560461662,39.39,75816.92,0.0,-0.81888,9e-05,18.9639]
[1776560463676,39.39,75811.68,0.0,-0.81938,9e-05,18.93007]
[1776560464586,39.39,75811.68,0.0,-0.81938,9e-05,18.93007]
[1776560464686,39.39,75811.68,0.0,-0.81938,9e-05,18.93007]
[1776560465150,39.39,75811.68,0.0,-0.81938,9e-05,18.93007]
[1776560465190,39.39,75811.68,0.0,-0.81938,9e-05,18.93007]
[1776560465251,39.39,75811.64,0.0,-0.8194,9e-05,18.92905]
[1776560471029,39.38,75815.29,0.0,-0.81908,9e-05,18.95075]
[1776560471198,39.38,75815.29,0.0,-0.81908,9e-05,18.95075]
[1776560476127,39.38,75818.75,0.0,-0.81879,9e-05,18.97068]
[1776560476199,39.38,75818.75,0.0,-0.81879,9e-05,18.97068]
[1776560476215,39.38,75818.75,0.0,-0.81879,9e-05,18.97068]
[1776560476295,39.38,75818.75,0.0,-0.8188,9e-05,18.96984]
[1776560476441,39.38,75818.75,0.0,-0.8188,9e-05,18.96984]
[1776560481803,39.37,75814.4,0.0,-0.81924,9e-05,18.9397]
[1776560482981,39.37,75814.4,0.0,-0.81924,9e-05,18.9397]
[1776560483191,39.37,75814.4,0.0,-0.81924,9e-05,18.9397]
[1776560486839,39.36,75806.9,0.0,-0.81997,9e-05,18.89021]
[1776560488357,39.36,75806.9,0.0,-0.81997,9e-05,18.89021]
[1776560488444,39.36,75806.47,0.0,-0.82001,9e-05,18.88713]
[1776560488853,39.36,75797.89,0.0,-0.82081,9e-05,18.83228]
[1776560490867,39.36,75791.41,0.0,-0.82142,9e-05,18.79056]
[1776560492744,39.36,75789.96,0.0,-0.82158,9e-05,18.77738]
[1776560492941,39.36,75789.96,0.0,-0.82158,9e-05,18.77738]
[1776560492969,39.36,75789.96,0.0,-0.82158,9e-05,18.77738]
[1776560493198,39.36,75789.96,0.0,-0.82158,9e-05,18.77738]
[1776560493294,39.36,75789.82,0.0,-0.8216,9e-05,18.77627]
[1776560498923,39.36,75789.91,0.0,-0.82161,9e-05,18.77549]
[1776560500937,39.36,75794.27,0.0,-0.82122,9e-05,18.80259]
[1776560503168,39.36,75795.87,0.0,-0.82107,9e-05,18.81242]
[1776560503202,39.36,75795.87,0.0,-0.82107,9e-05,18.81242]
[1776560508992,39.35,75794.64,0.0,-0.82123,9e-05,18.80214]
[1776560514338,39.35,75792.67,0.0,-0.82143,9e-05,18.78825]
[1776560514445,39.35,75792.75,0.0,-0.82143,9e-05,18.78842]
[1776560514891,39.35,75792.75,0.0,-0.82143,9e-05,18.78842]
[1776560514940,39.35,75792.75,0.0,-0.82143,9e-05,18.78842]
[1776560514992,39.34,75792.75,0.0,-0.82143,9e-05,18.78809]
[1776560520071,39.34,75793.1,0.0,-0.82142,9e-05,18.78865]
[1776560524099,39.34,75805.81,0.0,-0.82027,9e-05,18.86812]
[1776560525106,39.34,75806.75,0.0,-0.82019,9e-05,18.87366]
[1776560526858,39.34,75805.9,0.0,-0.82027,9e-05,18.86782]
[1776560526939,39.34,75805.9,0.0,-0.82027,9e-05,18.86782]
[1776560532155,39.33,75809.65,0.0,-0.81997,9e-05,18.88901]
[1776560534673,39.33,75813.19,0.0,-0.81965,9e-05,18.91068]
[1776560534694,39.33,75813.19,0.0,-0.81965,9e-05,18.91068]
[1776560535450,39.33,75813.19,0.0,-0.81965,9e-05,18.91068]
[1776560535702,39.33,75813.19,0.0,-0.81965,9e-05,18.91068]
[1776560536183,39.33,75813.68,0.0,-0.81962,9e-05,18.913]
[1776560542225,39.32,75813.44,0.0,-0.81968,9e-05,18.9091]
[1776560544239,39.32,75804.5,0.0,-0.82052,9e-05,18.85143]
[1776560546363,39.32,75803.67,0.0,-0.8206,9e-05,18.84579]
[1776560546446,39.32,75803.87,0.0,-0.82059,9e-05,18.8467]
[1776560555316,39.31,75803.3,0.0,-0.82071,9e-05,18.83611]
[1776560556323,39.31,75797.73,0.0,-0.82123,9e-05,18.80034]
[1776560558567,39.31,75796.03,0.0,-0.8214,9e-05,18.78923]
[1776560558695,39.31,75796.03,0.0,-0.8214,9e-05,18.78923]
[1776560559446,39.31,75796.31,0.0,-0.82138,9e-05,18.79046]
[1776560559705,39.31,75796.31,0.0,-0.82138,9e-05,18.79046]
[1776560560351,39.3,75796.34,0.0,-0.82138,9e-05,18.79038]
[1776560561358,39.3,75802.95,0.0,-0.82077,9e-05,18.83225]
[1776560563089,39.3,75804.43,0.0,-0.82064,9e-05,18.84143]
[1776560563195,39.3,75804.43,0.0,-0.82064,9e-05,18.84143]
[1776560568406,39.3,75812.05,0.0,-0.81995,9e-05,18.88843]
[1776560570204,39.3,75813.3,0.0,-0.81984,9e-05,18.89607]
[1776560570448,39.3,75813.38,0.0,-0.81984,9e-05,18.89627]
[1776560570657,39.3,75813.38,0.0,-0.81984,9e-05,18.89627]
[1776560570696,39.3,75813.38,0.0,-0.81984,9e-05,18.89627]
[1776560571431,39.3,75815.36,0.0,-0.81966,9e-05,18.90855]
[1776560573445,39.3,75820.91,0.0,-0.81916,9e-05,18.94318]
[1776560575767,39.3,75817.31,0.0,-0.8195,9e-05,18.91992]
[1776560575946,39.3,75817.31,0.0,-0.8195,9e-05,18.91992]
[1776560581500,39.29,75816.52,0.0,-0.8196,9e-05,18.91314]
[1776560583761,39.29,75815.57,0.0,-0.81969,9e-05,18.90688]
[1776560583939,39.29,75815.57,0.0,-0.81969,9e-05,18.90688]
[1776560584313,39.29,75815.57,0.0,-0.81969,9e-05,18.90688]
[1776560584444,39.29,75815.57,0.0,-0.81969,9e-05,18.90688]
[1776560584414,39.29,75815.62,0.0,-0.81969,9e-05,18.90676]
[1776560589561,39.29,75815.17,0.0,-0.81975,9e-05,18.90247]
[1776560595603,39.28,75815.53,0.0,-0.81975,9e-05,18.90305]
[1776560597618,39.28,75810.7,0.0,-0.8202,9e-05,18.87175]
[1776560598624,39.28,75806.42,0.0,-0.8206,9e-05,18.84427]
[1776560600126,39.28,75806.42,0.0,-0.8206,9e-05,18.84427]
[1776560600196,39.28,75806.42,0.0,-0.8206,9e-05,18.84427]
[1776560604701,39.28,75812.15,0.0,-0.82009,9e-05,18.87962]
[1776560604942,39.28,75812.15,0.0,-0.82009,9e-05,18.87962]
[1776560605043,39.28,75812.12,0.0,-0.8201,9e-05,18.87892]
[1776560605688,39.28,75812.12,0.0,-0.8201,9e-05,18.87892]
[1776560611546,39.27,75810.61,0.0,-0.82026,9e-05,18.86807]
[1776560611698,39.27,75810.61,0.0,-0.82026,9e-05,18.86807]
[1776560611905,39.27,75810.61,0.0,-0.82026,9e-05,18.86807]
[1776560611952,39.27,75810.61,0.0,-0.82026,9e-05,18.86807]
[1776560612041,39.27,75809.88,0.0,-0.82036,9e-05,18.85921]
[1776560618440,39.27,75808.23,0.0,-0.82053,9e-05,18.84781]
[1776560618691,39.27,75807.64,0.0,-0.82059,9e-05,18.84362]
[1776560619776,39.27,75801.94,0.0,-0.82112,9e-05,18.8071]
[1776560625816,39.27,75801.5,0.0,-0.82118,9e-05,18.80305]
[1776560627129,39.27,75801.5,0.0,-0.82118,9e-05,18.80305]
[1776560627203,39.27,75801.5,0.0,-0.82118,9e-05,18.80305]
[1776560627683,39.26,75803.08,0.0,-0.82104,9e-05,18.81271]
[1776560627939,39.26,75803.08,0.0,-0.82104,9e-05,18.81271]
[1776560628040,39.26,75803.12,0.0,-0.82104,9e-05,18.81273]
[1776560633873,39.26,75803.07,0.0,-0.82106,9e-05,18.81123]
[1776560636995,39.26,75802.75,0.0,-0.8211,9e-05,18.80872]
[1776560637195,39.26,75802.75,0.0,-0.8211,9e-05,18.80872]
[1776560641930,39.26,75793.74,0.0,-0.82195,9e-05,18.74993]
[1776560642937,39.26,75788.67,0.0,-0.82242,9e-05,18.71723]
[1776560643915,39.26,75788.67,0.0,-0.82242,9e-05,18.71723]
[1776560643946,39.26,75788.67,0.0,-0.82242,9e-05,18.71723]
[1776560644536,39.26,75788.67,0.0,-0.82242,9e-05,18.71712]
[1776560644697,39.26,75788.67,0.0,-0.82242,9e-05,18.71712]
[1776560644951,39.26,75788.63,0.0,-0.82243,9e-05,18.7167]
[1776560649986,39.25,75789.05,0.0,-0.8224,9e-05,18.71857]
[1776560651671,39.25,75790.57,0.0,-0.82227,9e-05,18.7281]
[1776560651702,39.25,75790.57,0.0,-0.82227,9e-05,18.7281]
[1776560657179,39.25,75790.76,0.0,-0.82226,9e-05,18.72844]
[1776560663083,39.25,75790.01,0.0,-0.82235,9e-05,18.72247]
[1776560666116,39.25,75789.44,0.0,-0.82241,9e-05,18.71851]
[1776560666192,39.25,75789.44,0.0,-0.82241,9e-05,18.71851]
[1776560666639,39.25,75789.69,0.0,-0.82239,9e-05,18.71995]
[1776560666696,39.25,75789.69,0.0,-0.82239,9e-05,18.71995]
[1776560667111,39.25,75789.76,0.0,-0.82238,9e-05,18.72024]
[1776560672146,39.25,75787.64,0.0,-0.82261,9e-05,18.70224]
[1776560677181,39.24,75787.71,0.0,-0.82262,9e-05,18.70205]
[1776560680140,39.24,75787.64,0.0,-0.82263,9e-05,18.70137]
[1776560680199,39.24,75787.64,0.0,-0.82263,9e-05,18.70137]
[1776560685237,39.24,75786.97,0.0,-0.8227,9e-05,18.69637]
[1776560688773,39.24,75788.48,0.0,-0.82257,9e-05,18.70568]
[1776560688942,39.24,75788.48,0.0,-0.82257,9e-05,18.70568]
[1776560689717,39.24,75789.93,0.0,-0.82243,9e-05,18.71481]
[1776560689944,39.24,75789.93,0.0,-0.82243,9e-05,18.71481]
[1776560690272,39.24,75789.97,0.0,-0.82243,9e-05,18.71494]
[1776560695307,39.24,75788.9,0.0,-0.82254,9e-05,18.70752]
[1776560697037,39.24,75788.8,0.0,-0.82255,9e-05,18.70678]
[1776560697196,39.24,75788.8,0.0,-0.82255,9e-05,18.70678]
[1776560699335,39.24,75784.12,0.0,-0.82299,9e-05,18.67664]
[1776560701349,39.24,75776.27,0.0,-0.82371,9e-05,18.62643]
[1776560702275,39.24,75776.27,0.0,-0.82371,9e-05,18.62643]
[1776560702443,39.24,75776.27,0.0,-0.82371,9e-05,18.62643]
[1776560703260,39.24,75776.14,0.0,-0.82372,9e-05,18.6256]
[1776560703447,39.24,75776.14,0.0,-0.82372,9e-05,18.6256]
[1776560703548,39.24,75776.17,0.0,-0.82372,9e-05,18.62579]
[1776560706384,39.24,75783.48,0.0,-0.82305,9e-05,18.67242]
[1776560707227,39.24,75783.48,0.0,-0.82305,9e-05,18.67242]
[1776560707447,39.24,75783.48,0.0,-0.82305,9e-05,18.67242]
[1776560707462,39.24,75776.38,0.0,-0.8237,9e-05,18.62708]
[1776560708398,39.24,75770.22,0.0,-0.82427,9e-05,18.58764]
[1776560709910,39.24,75769.95,0.0,-0.82429,9e-05,18.58584]
[1776560709943,39.24,75769.95,0.0,-0.82429,9e-05,18.58584]
[1776560710664,39.24,75771.33,0.0,-0.82417,9e-05,18.59469]
[1776560710700,39.24,75771.33,0.0,-0.82417,9e-05,18.59469]
[1776560711419,39.24,75769.48,0.0,-0.82433,9e-05,18.58291]
[1776560712210,39.24,75769.48,0.0,-0.82433,9e-05,18.58291]
[1776560712449,39.24,75769.48,0.0,-0.82433,9e-05,18.58291]
[1776560714440,39.24,75775.71,0.0,-0.82376,9e-05,18.62282]
[1776560715453,39.24,75775.71,0.0,-0.82376,9e-05,18.62282]
[1776560715692,39.24,75776.12,0.0,-0.82372,9e-05,18.62545]
[1776560716454,39.24,75770.03,0.0,-0.82428,9e-05,18.58648]
[1776560717461,39.24,75763.81,0.0,-0.82485,9e-05,18.54672]
[1776560717887,39.24,75763.81,0.0,-0.82485,9e-05,18.54672]
[1776560717940,39.24,75763.81,0.0,-0.82485,9e-05,18.54672]
[1776560718468,39.24,75764.6,0.0,-0.82478,9e-05,18.55176]
[1776560719041,39.24,75764.6,0.0,-0.82478,9e-05,18.55176]
[1776560719193,39.24,75764.6,0.0,-0.82478,9e-05,18.55176]
[1776560719475,39.24,75769.37,0.0,-0.82434,9e-05,18.5822]
[1776560724512,39.24,75770.49,0.0,-0.82425,9e-05,18.58905]
[1776560727065,39.24,75771.81,0.0,-0.82413,9e-05,18.59741]
[1776560727193,39.24,75771.81,0.0,-0.82413,9e-05,18.59741]
[1776560727324,39.24,75771.81,0.0,-0.82413,9e-05,18.59741]
[1776560727444,39.24,75771.81,0.0,-0.82413,9e-05,18.59741]
[1776560727533,39.24,75771.86,0.0,-0.82412,9e-05,18.59762]
[1776560732569,39.24,75771.81,0.0,-0.82416,9e-05,18.59341]
[1776560737605,39.24,75766.52,0.0,-0.82464,9e-05,18.55952]
[1776560741633,39.24,75761.72,0.0,-0.82508,9e-05,18.52896]
[1776560745661,39.24,75755.97,0.0,-0.8256,9e-05,18.49246]
[1776560751703,39.24,75754.36,0.0,-0.82575,9e-05,18.48215]
[1776560757745,39.24,75754.75,0.0,-0.8257,9e-05,18.48524]
[1776560761773,39.24,75765.69,0.0,-0.82471,9e-05,18.5551]
[1776560762780,39.24,75768.27,0.0,-0.82447,9e-05,18.57157]
[1776560767815,39.24,75768.2,0.0,-0.82448,9e-05,18.57101]
[1776560774865,39.24,75767.63,0.0,-0.82453,9e-05,18.56724]
[1776560784934,39.24,75767.74,0.0,-0.82452,9e-05,18.56778]
[1776560785942,39.24,75777.27,0.0,-0.82365,9e-05,18.62858]
[1776560790978,39.24,75778.24,0.0,-0.82356,9e-05,18.63475]
[1776560796014,39.24,75777.74,0.0,-0.82364,9e-05,18.62773]
[1776560798028,39.24,75782.52,0.0,-0.8232,9e-05,18.65807]
[1776560804343,39.23,75785.2,0.0,-0.82296,9e-05,18.67482]
[1776560811120,39.23,75786.4,0.0,-0.82287,9e-05,18.68099]
[1776560816155,39.23,75786.58,0.0,-0.82286,9e-05,18.68148]
[1776560818172,39.23,75795.64,0.0,-0.82203,9e-05,18.73901]
[1776560819179,39.23,75798.3,0.0,-0.82179,9e-05,18.75578]
[1776560824215,39.23,75799.11,0.0,-0.82173,9e-05,18.75986]
[1776560826253,39.23,75799.11,0.0,-0.82173,9e-05,18.75986]
[1776560826505,39.23,75793.18,0.0,-0.82228,9e-05,18.72159]
[1776560827697,39.23,75793.18,0.0,-0.82228,9e-05,18.72159]
[1776560827235,39.22,75788.79,0.0,-0.82269,9e-05,18.6934]
[1776560832270,39.22,75784.17,0.0,-0.82313,9e-05,18.66325]
[1776560832880,39.22,75784.17,0.0,-0.82313,9e-05,18.66325]
[1776560832945,39.22,75784.17,0.0,-0.82313,9e-05,18.66325]
[1776560834284,39.22,75784.1,0.0,-0.82314,9e-05,18.66259]
[1776560837681,39.22,75783.11,0.0,-0.82323,9e-05,18.65607]
[1776560837938,39.22,75780.01,0.0,-0.82352,9e-05,18.63619]
[1776560845361,39.22,75779.7,0.0,-0.82355,9e-05,18.63367]
[1776560847375,39.22,75769.84,0.0,-0.82446,9e-05,18.57053]
[1776560848382,39.22,75770.17,0.0,-0.82443,9e-05,18.57259]
[1776560849619,39.22,75770.17,0.0,-0.82443,9e-05,18.57259]
[1776560849687,39.22,75770.17,0.0,-0.82443,9e-05,18.57259]
[1776560849721,39.22,75769.62,0.0,-0.82448,9e-05,18.56903]
[1776560855431,39.22,75768.04,0.0,-0.82465,9e-05,18.55523]
[1776560856438,39.22,75760.83,0.0,-0.82531,9e-05,18.5092]
[1776560862481,39.22,75753.11,0.0,-0.82601,9e-05,18.46026]
[1776560867516,39.22,75750.91,0.0,-0.82621,9e-05,18.44662]
[1776560872551,39.22,75752.18,0.0,-0.82608,9e-05,18.45536]
[1776560880607,39.23,75752.62,0.0,-0.82603,9e-05,18.45901]
[1776560885642,39.23,75752.07,0.0,-0.82607,9e-05,18.45597]
[1776560886649,39.23,75747.58,0.0,-0.82648,9e-05,18.42738]
[1776560891685,39.23,75746.93,0.0,-0.82653,9e-05,18.42389]
[1776560895712,39.23,75741.45,0.0,-0.82702,9e-05,18.38939]
[1776560900748,39.23,75740.07,0.0,-0.82714,9e-05,18.38088]
[1776560903503,39.23,75740.19,0.0,-0.82713,9e-05,18.3818]
[1776560903703,39.23,75740.19,0.0,-0.82713,9e-05,18.3818]
[1776560908804,39.23,75738.99,0.0,-0.82723,9e-05,18.37464]
[1776560909827,39.23,75738.99,0.0,-0.82723,9e-05,18.37464]
[1776560909944,39.23,75738.99,0.0,-0.82723,9e-05,18.37464]
[1776560910036,39.23,75737.79,0.0,-0.82733,9e-05,18.36707]
[1776560913149,39.23,75732.83,0.0,-0.8278,9e-05,18.33199]
[1776560915700,39.23,75730.82,0.0,-0.82799,9e-05,18.31917]
[1776560918138,39.23,75728.81,0.0,-0.82817,9e-05,18.30642]
[1776560918205,39.23,75728.81,0.0,-0.82817,9e-05,18.30642]
[1776560918276,39.23,75728.09,0.0,-0.82823,9e-05,18.30187]
[1776560923911,39.23,75726.6,0.0,-0.82836,9e-05,18.29238]
[1776560925741,39.23,75726.6,0.0,-0.82836,9e-05,18.29238]
[1776560925943,39.23,75723.27,0.0,-0.82867,9e-05,18.27111]
[1776560932262,39.23,75721.35,0.0,-0.82884,9e-05,18.259]
[1776560932444,39.23,75721.35,0.0,-0.82884,9e-05,18.259]
[1776560932507,39.23,75719.93,0.0,-0.82896,9e-05,18.25011]
[1776560934148,39.23,75720.47,0.0,-0.82891,9e-05,18.25357]
[1776560934187,39.23,75720.47,0.0,-0.82891,9e-05,18.25357]
[1776560940158,39.23,75718.46,0.0,-0.82909,9e-05,18.24096]
[1776560940198,39.23,75718.46,0.0,-0.82909,9e-05,18.24096]
[1776560942849,39.23,75718.26,0.0,-0.82911,9e-05,18.23979]
[1776560942936,39.23,75718.26,0.0,-0.82911,9e-05,18.23979]
[1776560943046,39.24,75718.06,0.0,-0.82912,9e-05,18.23862]
[1776560948082,39.24,75718.17,0.0,-0.82911,9e-05,18.23968]
[1776560951278,39.24,75718.17,0.0,-0.82911,9e-05,18.23968]
[1776560951442,39.24,75718.17,0.0,-0.82911,9e-05,18.23968]
[1776560956261,39.24,75718.06,0.0,-0.82911,9e-05,18.23952]
[1776560956442,39.24,75718.06,0.0,-0.82911,9e-05,18.23952]
[1776560956466,39.24,75718.06,0.0,-0.82911,9e-05,18.23969]
[1776560957519,39.24,75718.06,0.0,-0.82911,9e-05,18.23969]
[1776560957703,39.24,75718.06,0.0,-0.82911,9e-05,18.23969]
[1776560963186,39.24,75718.77,0.0,-0.82903,9e-05,18.24481]
[1776560968223,39.24,75717.77,0.0,-0.82912,9e-05,18.23892]
[1776560976279,39.24,75717.64,0.0,-0.82914,9e-05,18.23541]
[1776560981314,39.24,75717.75,0.0,-0.82912,9e-05,18.23675]
[1776560989370,39.25,75717.72,0.0,-0.82911,9e-05,18.23758]
[1776560994406,39.25,75717.54,0.0,-0.82912,9e-05,18.23708]
[1776560998435,39.25,75710.08,0.0,-0.82978,9e-05,18.18994]
[1776561000449,39.25,75705.64,0.0,-0.83017,9e-05,18.16197]
[1776561001854,39.25,75705.64,0.0,-0.83017,9e-05,18.16197]
[1776561001948,39.25,75705.63,0.0,-0.83017,9e-05,18.16213]
[1776561002463,39.25,75702.03,0.0,-0.83049,9e-05,18.13933]
[1776561004477,39.25,75695.11,0.0,-0.8311,9e-05,18.09555]
[1776561006153,39.25,75694.56,0.0,-0.83115,9e-05,18.09229]
[1776561006197,39.25,75694.56,0.0,-0.83115,9e-05,18.09229]
[1776561011526,39.26,75692.81,0.0,-0.83128,9e-05,18.08259]
[1776561017469,39.26,75695.27,0.0,-0.83104,9e-05,18.0995]
[1776561017697,39.26,75695.27,0.0,-0.83104,9e-05,18.0995]
[1776561017721,39.26,75695.31,0.0,-0.83103,9e-05,18.10031]
[1776561018436,39.26,75695.31,0.0,-0.83103,9e-05,18.10031]
[1776561018694,39.26,75695.31,0.0,-0.83103,9e-05,18.10031]
[1776561024617,39.26,75695.48,0.0,-0.83099,9e-05,18.10329]
[1776561029652,39.27,75693.74,0.0,-0.83113,9e-05,18.09351]
[1776561030659,39.27,75681.69,0.0,-0.8322,9e-05,18.01665]
[1776561031311,39.27,75681.69,0.0,-0.8322,9e-05,18.01665]
[1776561031442,39.27,75681.69,0.0,-0.8322,9e-05,18.01665]
[1776561031666,39.27,75682.41,0.0,-0.83216,9e-05,18.01776]
[1776561032846,39.27,75682.41,0.0,-0.83216,9e-05,18.01776]
[1776561032943,39.27,75681.82,0.0,-0.83221,9e-05,18.01423]
[1776561038715,39.27,75673.66,0.0,-0.83291,9e-05,17.96354]
[1776561039123,39.27,75673.66,0.0,-0.83291,9e-05,17.96354]
[1776561039202,39.27,75673.66,0.0,-0.83291,9e-05,17.96354]
[1776561039722,39.27,75674.16,0.0,-0.83286,9e-05,17.96703]
[1776561041138,39.27,75674.24,0.0,-0.83285,9e-05,17.96781]
[1776561041197,39.27,75674.24,0.0,-0.83285,9e-05,17.96781]
[1776561046771,39.28,75670.5,0.0,-0.83316,9e-05,17.94553]
[1776561047856,39.28,75670.5,0.0,-0.83316,9e-05,17.94553]
[1776561047940,39.28,75670.39,0.0,-0.83317,9e-05,17.94513]
[1776561048785,39.28,75670.68,0.0,-0.83314,9e-05,17.94728]
[1776561049559,39.28,75670.68,0.0,-0.83314,9e-05,17.94728]
[1776561049691,39.28,75670.68,0.0,-0.83314,9e-05,17.94728]
[1776561053819,39.28,75664.07,0.0,-0.8337,9e-05,17.90648]
[1776561054827,39.28,75659.36,0.0,-0.83411,9e-05,17.87673]
[1776561055284,39.28,75659.36,0.0,-0.83411,9e-05,17.87673]
[1776561055447,39.28,75659.36,0.0,-0.83411,9e-05,17.87673]
[1776561055834,39.28,75659.47,0.0,-0.8341,9e-05,17.87783]
[1776561056728,39.28,75659.47,0.0,-0.8341,9e-05,17.87783]
[1776561056945,39.28,75659.43,0.0,-0.83409,9e-05,17.87797]
[1776561060870,39.29,75654.99,0.0,-0.83446,9e-05,17.85118]
[1776561061217,39.29,75654.99,0.0,-0.83446,9e-05,17.85118]
[1776561061437,39.29,75654.99,0.0,-0.83446,9e-05,17.85118]
[1776561061877,39.29,75656.71,0.0,-0.83431,9e-05,17.86257]
[1776561063974,39.29,75659.12,0.0,-0.83408,9e-05,17.87872]
[1776561064208,39.29,75659.12,0.0,-0.83408,9e-05,17.87872]
[1776561069197,39.29,75657.42,0.0,-0.83421,9e-05,17.86966]
[1776561069448,39.29,75657.42,0.0,-0.83421,9e-05,17.86966]
[1776561069933,39.3,75657.28,0.0,-0.83421,9e-05,17.86914]
[1776561070134,39.3,75657.28,0.0,-0.83421,9e-05,17.86914]
[1776561070198,39.3,75657.28,0.0,-0.83421,9e-05,17.86914]
[1776561074322,39.3,75657.05,0.0,-0.83422,9e-05,17.86879]
[1776561074441,39.3,75657.05,0.0,-0.83422,9e-05,17.86879]
[1776561074541,39.3,75658.33,0.0,-0.83409,9e-05,17.87771]
[1776561075610,39.3,75658.33,0.0,-0.83409,9e-05,17.87771]
[1776561075704,39.3,75658.33,0.0,-0.83409,9e-05,17.87771]
[1776561075975,39.3,75666.55,0.0,-0.83336,9e-05,17.93055]
[1776561080308,39.3,75669.76,0.0,-0.83306,9e-05,17.95216]
[1776561080439,39.3,75669.76,0.0,-0.83306,9e-05,17.95216]
[1776561080526,39.3,75672.63,0.0,-0.8328,9e-05,17.97118]
[1776561082227,39.3,75675.46,0.0,-0.83255,9e-05,17.98925]
[1776561082448,39.3,75675.46,0.0,-0.83255,9e-05,17.98925]
[1776561088059,39.31,75676.38,0.0,-0.83243,9e-05,17.99722]
[1776561089592,39.31,75676.38,0.0,-0.83243,9e-05,17.99722]
[1776561089695,39.31,75676.38,0.0,-0.83243,9e-05,17.99722]
[1776561089795,39.31,75677.03,0.0,-0.83237,9e-05,18.00197]
[1776561091328,39.31,75677.03,0.0,-0.83237,9e-05,18.00197]
[1776561091441,39.31,75677.03,0.0,-0.83237,9e-05,18.00197]
[1776561097123,39.32,75678.03,0.0,-0.83227,9e-05,18.00678]
[1776561102163,39.32,75677.53,0.0,-0.8323,9e-05,18.0051]
[1776561104158,39.32,75677.93,0.0,-0.83226,9e-05,18.00795]
[1776561104200,39.32,75677.93,0.0,-0.83226,9e-05,18.00795]
[1776561104381,39.32,75677.93,0.0,-0.83225,9e-05,18.00855]
[1776561105529,39.32,75677.93,0.0,-0.83225,9e-05,18.00855]
[1776561105694,39.32,75677.93,0.0,-0.83225,9e-05,18.00855]
[1776561107966,39.32,75677.89,0.0,-0.83224,9e-05,18.0089]
[1776561109383,39.32,75674.85,0.0,-0.83251,9e-05,17.9898]
[1776561109444,39.32,75674.85,0.0,-0.83251,9e-05,17.9898]
[1776561116261,39.33,75671.97,0.0,-0.83273,9e-05,17.97366]
[1776561121927,39.33,75674.0,0.0,-0.83254,9e-05,17.98775]
[1776561121940,39.33,75674.0,0.0,-0.83254,9e-05,17.98775]
[1776561128345,39.33,75677.16,0.0,-0.83223,9e-05,18.00986]
[1776561136401,39.34,75679.14,0.0,-0.83202,9e-05,18.02425]
[1776561143450,39.34,75679.92,0.0,-0.83193,9e-05,18.03092]
[1776561145842,39.34,75679.92,0.0,-0.83193,9e-05,18.03092]
[1776561145943,39.34,75679.92,0.0,-0.83193,9e-05,18.03092]
[1776561155534,39.35,75683.23,0.0,-0.83163,9e-05,18.05053]
[1776561157495,39.35,75683.23,0.0,-0.83163,9e-05,18.05053]
[1776561157698,39.35,75683.23,0.0,-0.83163,9e-05,18.05053]
[1776561159562,39.35,75679.49,0.0,-0.83195,9e-05,18.02741]
[1776561164596,39.35,75679.64,0.0,-0.83192,9e-05,18.02943]
[1776561169632,39.35,75679.97,0.0,-0.83188,9e-05,18.0326]
[1776561174668,39.36,75679.87,0.0,-0.83187,9e-05,18.03301]
[1776561184738,39.36,75679.8,0.0,-0.83185,9e-05,18.03466]
[1776561186870,39.36,75679.35,0.0,-0.83189,9e-05,18.032]
[1776561186950,39.36,75679.35,0.0,-0.83189,9e-05,18.032]
[1776561192795,39.37,75678.16,0.0,-0.83197,9e-05,18.02591]
[1776561194807,39.37,75672.09,0.0,-0.8325,9e-05,17.98755]
[1776561195313,39.37,75672.09,0.0,-0.8325,9e-05,17.98755]
[1776561195443,39.37,75672.09,0.0,-0.8325,9e-05,17.98755]
[1776561202864,39.37,75672.87,0.0,-0.83242,9e-05,17.99375]
[1776561205660,39.37,75672.36,0.0,-0.83246,9e-05,17.99081]
[1776561205697,39.37,75672.36,0.0,-0.83246,9e-05,17.99081]
[1776561212237,39.37,75671.52,0.0,-0.83252,9e-05,17.98602]
[1776561212443,39.37,75671.52,0.0,-0.83252,9e-05,17.98602]
[1776561218976,39.37,75671.83,0.0,-0.83251,9e-05,17.98528]
[1776561223004,39.37,75675.45,0.0,-0.83218,9e-05,18.0088]
[1776561223285,39.37,75675.45,0.0,-0.83218,9e-05,18.0088]
[1776561223440,39.37,75675.45,0.0,-0.83218,9e-05,18.0088]
[1776561227019,39.37,75677.42,0.0,-0.832,9e-05,18.02161]
[1776561227204,39.37,75678.42,0.0,-0.83191,9e-05,18.02806]
[1776561233201,39.38,75677.25,0.0,-0.83201,9e-05,18.021]
[1776561233444,39.38,75677.25,0.0,-0.83201,9e-05,18.021]
[1776561239118,39.38,75677.98,0.0,-0.83194,9e-05,18.02615]
[1776561240457,39.38,75677.99,0.0,-0.83194,9e-05,18.02629]
[1776561240705,39.38,75677.99,0.0,-0.83194,9e-05,18.02629]
[1776561245829,39.38,75677.04,0.0,-0.83202,9e-05,18.02057]
[1776561247531,39.38,75677.6,0.0,-0.83196,9e-05,18.02432]
[1776561247700,39.38,75677.6,0.0,-0.83196,9e-05,18.02432]
[1776561253215,39.38,75677.74,0.0,-0.83194,9e-05,18.02582]
[1776561261272,39.38,75673.84,0.0,-0.83228,9e-05,18.00169]
[1776561262469,39.38,75673.84,0.0,-0.83228,9e-05,18.00169]
[1776561262691,39.38,75673.84,0.0,-0.83228,9e-05,18.00169]
[1776561269328,39.38,75672.97,0.0,-0.83234,9e-05,17.99717]
[1776561282419,39.39,75672.93,0.0,-0.83235,9e-05,17.99483]
[1776561287458,39.39,75671.73,0.0,-0.83244,9e-05,17.98781]
[1776561290208,39.39,75670.77,0.0,-0.83253,9e-05,17.98194]
[1776561290437,39.39,75670.77,0.0,-0.83253,9e-05,17.98194]
[1776561293372,39.39,75667.07,0.0,-0.83285,9e-05,17.95874]
[1776561293444,39.39,75667.07,0.0,-0.83285,9e-05,17.95874]
[1776561295532,39.39,75666.13,0.0,-0.83293,9e-05,17.95299]
[1776561295647,39.39,75687.25,0.0,-0.83105,9e-05,18.0877]
[1776561296523,39.39,75716.23,0.0,-0.82845,9e-05,18.27256]
[1776561297530,39.39,75716.77,0.0,-0.8284,9e-05,18.27629]
[1776561299175,39.39,75716.77,0.0,-0.8284,9e-05,18.27629]
[1776561298537,39.39,75715.54,0.0,-0.8285,9e-05,18.26868]
[1776561299544,39.39,75713.84,0.0,-0.82865,9e-05,18.25808]
[1776561301558,39.39,75706.3,0.0,-0.82932,9e-05,18.21055]
[1776561304579,39.4,75703.96,0.0,-0.82953,9e-05,18.19604]
[1776561307600,39.4,75695.35,0.0,-0.83029,9e-05,18.14191]
[1776561310040,39.4,75695.56,0.0,-0.83027,9e-05,18.1434]
[1776561310194,39.4,75695.56,0.0,-0.83027,9e-05,18.1434]
[1776561311628,39.4,75686.31,0.0,-0.83109,9e-05,18.08498]
[1776561313026,39.4,75686.31,0.0,-0.83109,9e-05,18.08498]
[1776561313193,39.4,75686.31,0.0,-0.83109,9e-05,18.08498]
[1776561313642,39.4,75678.96,0.0,-0.83173,9e-05,18.03857]
[1776561314649,39.4,75674.57,0.0,-0.83212,9e-05,18.01068]
[1776561315658,39.4,75670.11,0.0,-0.83252,9e-05,17.98238]
[1776561317439,39.4,75666.5,0.0,-0.83283,9e-05,17.95954]
[1776561317663,39.4,75666.5,0.0,-0.83283,9e-05,17.95954]
[1776561318679,39.4,75658.91,0.0,-0.8335,9e-05,17.91181]
[1776561320817,39.4,75657.16,0.0,-0.83365,9e-05,17.90103]
[1776561320946,39.4,75657.16,0.0,-0.83365,9e-05,17.90103]
[1776561321010,39.4,75662.21,0.0,-0.83319,9e-05,17.93359]
[1776561325149,39.4,75662.88,0.0,-0.83313,9e-05,17.93819]
[1776561325188,39.4,75662.88,0.0,-0.83313,9e-05,17.93819]
[1776561325728,39.41,75662.8,0.0,-0.83312,9e-05,17.939]
[1776561327874,39.41,75665.45,0.0,-0.83288,9e-05,17.95621]
[1776561327941,39.41,75665.45,0.0,-0.83288,9e-05,17.95621]
[1776561335798,39.41,75666.5,0.0,-0.83277,9e-05,17.96187]
[1776561336745,39.41,75666.5,0.0,-0.83277,9e-05,17.96187]
[1776561336941,39.41,75666.5,0.0,-0.83277,9e-05,17.96187]
[1776561339041,39.42,75666.67,0.0,-0.83275,9e-05,17.96356]
[1776561339193,39.42,75666.67,0.0,-0.83275,9e-05,17.96356]
[1776561339043,39.42,75666.78,0.0,-0.83274,9e-05,17.96456]
[1776561344611,39.42,75666.89,0.0,-0.83271,9e-05,17.96616]
[1776561344687,39.42,75666.89,0.0,-0.83271,9e-05,17.96616]
[1776561348793,39.42,75667.55,0.0,-0.83263,9e-05,17.97219]
[1776561348937,39.42,75667.55,0.0,-0.83263,9e-05,17.97219]
[1776561349038,39.42,75667.58,0.0,-0.83262,9e-05,17.97267]
[1776561352703,39.42,75667.73,0.0,-0.8326,9e-05,17.97391]
[1776561352941,39.42,75667.73,0.0,-0.8326,9e-05,17.97391]
[1776561358963,39.43,75668.33,0.0,-0.83251,9e-05,17.98029]
[1776561362992,39.43,75674.67,0.0,-0.83193,9e-05,18.02178]
[1776561363516,39.43,75674.67,0.0,-0.83193,9e-05,18.02178]
[1776561363693,39.43,75674.67,0.0,-0.83193,9e-05,18.02178]
[1776561366750,39.43,75680.07,0.0,-0.83145,9e-05,18.05657]
[1776561366937,39.43,75680.07,0.0,-0.83145,9e-05,18.05657]
[1776561367020,39.43,75679.85,0.0,-0.83146,9e-05,18.05554]
[1776561367457,39.43,75679.85,0.0,-0.83146,9e-05,18.05554]
[1776561368027,39.43,75687.11,0.0,-0.83081,9e-05,18.10194]
[1776561370041,39.43,75692.93,0.0,-0.83029,9e-05,18.13932]
[1776561372055,39.44,75697.4,0.0,-0.82988,9e-05,18.16813]
[1776561373126,39.44,75697.4,0.0,-0.82988,9e-05,18.16813]
[1776561373195,39.44,75697.4,0.0,-0.82988,9e-05,18.16813]
[1776561373228,39.44,75697.47,0.0,-0.82988,9e-05,18.16872]
[1776561375076,39.44,75691.09,0.0,-0.83044,9e-05,18.12842]
[1776561377090,39.44,75696.05,0.0,-0.82999,9e-05,18.16034]
[1776561382125,39.44,75695.89,0.0,-0.83,9e-05,18.16011]
[1776561387160,39.44,75692.64,0.0,-0.83027,9e-05,18.14025]
[1776561392195,39.44,75689.1,0.0,-0.8306,9e-05,18.11496]
[1776561399246,39.45,75689.21,0.0,-0.83057,9e-05,18.11717]
[1776561404281,39.45,75681.42,0.0,-0.83125,9e-05,18.06866]
[1776561406295,39.45,75680.18,0.0,-0.83136,9e-05,18.06108]
[1776561408309,39.45,75669.44,0.0,-0.83231,9e-05,17.99298]
[1776561413344,39.45,75668.15,0.0,-0.83241,9e-05,17.98547]
[1776561419386,39.45,75668.19,0.0,-0.83239,9e-05,17.98657]
[1776561424421,39.46,75671.85,0.0,-0.83206,9e-05,18.01054]
[1776561429456,39.46,75672.04,0.0,-0.83204,9e-05,18.01227]
[1776561434491,39.46,75672.94,0.0,-0.83195,9e-05,18.01852]
[1776561439526,39.46,75678.07,0.0,-0.83148,9e-05,18.05172]
[1776561446575,39.46,75678.1,0.0,-0.83147,9e-05,18.05306]
[1776561450603,39.46,75673.36,0.0,-0.83188,9e-05,18.02355]
[1776561456645,39.47,75673.72,0.0,-0.83186,9e-05,18.02323]
[1776561463694,39.47,75673.72,0.0,-0.83184,9e-05,18.02454]
[1776561468731,39.47,75673.65,0.0,-0.83183,9e-05,18.025]
[1776561474776,39.47,75673.75,0.0,-0.83181,9e-05,18.02669]
[1776561481827,39.48,75674.97,0.0,-0.83168,9e-05,18.03575]
[1776561494918,39.48,75675.17,0.0,-0.83163,9e-05,18.03895]
[1776561500960,39.48,75675.17,0.0,-0.83162,9e-05,18.03982]
[1776561507002,39.48,75675.17,0.0,-0.83161,9e-05,18.04068]
[1776561509017,39.49,75656.28,0.0,-0.83328,9e-05,17.92073]
[1776561510024,39.49,75646.15,0.0,-0.83417,9e-05,17.85648]
[1776561511031,39.49,75646.53,0.0,-0.83416,9e-05,17.85542]
[1776561512595,39.49,75646.46,0.0,-0.83416,9e-05,17.85523]
[1776561516925,39.49,75651.37,0.0,-0.83371,9e-05,17.8874]
[1776561516936,39.49,75651.37,0.0,-0.83371,9e-05,17.8874]
[1776561517073,39.49,75651.91,0.0,-0.83366,9e-05,17.89104]
[1776561520094,39.49,75656.48,0.0,-0.83325,9e-05,17.92065]
[1776561526277,39.49,75656.48,0.0,-0.83325,9e-05,17.92065]
[1776561526327,39.49,75656.48,0.0,-0.83324,9e-05,17.92164]
[1776561526439,39.49,75656.48,0.0,-0.83324,9e-05,17.92164]
[1776561536206,39.5,75656.62,0.0,-0.8332,9e-05,17.92425]
[1776561541316,39.5,75656.62,0.0,-0.83319,9e-05,17.92494]
[1776561541415,39.5,75650.11,0.0,-0.83376,9e-05,17.88374]
[1776561544721,39.5,75649.96,0.0,-0.83376,9e-05,17.88348]
[1776561545969,39.5,75646.78,0.0,-0.83404,9e-05,17.8635]
[1776561546188,39.5,75646.78,0.0,-0.83404,9e-05,17.8635]
[1776561546276,39.5,75646.23,0.0,-0.83409,9e-05,17.86026]
[1776561551311,39.5,75648.01,0.0,-0.83391,9e-05,17.87284]
[1776561558360,39.51,75648.14,0.0,-0.83388,9e-05,17.87534]
[1776561563395,39.51,75648.54,0.0,-0.83382,9e-05,17.87905]
[1776561564216,39.51,75648.54,0.0,-0.83382,9e-05,17.87905]
[1776561564437,39.51,75648.54,0.0,-0.83382,9e-05,17.87905]
[1776561571452,39.51,75648.31,0.0,-0.83384,9e-05,17.8757]
[1776561576654,39.52,75649.24,0.0,-0.83375,9e-05,17.88251]
[1776561576699,39.52,75649.24,0.0,-0.83375,9e-05,17.88251]
[1776561576812,39.52,75649.24,0.0,-0.83375,9e-05,17.88251]
[1776561576936,39.52,75649.24,0.0,-0.83375,9e-05,17.88251]
[1776561577038,39.52,75649.28,0.0,-0.83374,9e-05,17.88319]
[1776561581522,39.52,75653.93,0.0,-0.83332,9e-05,17.91355]
[1776561584783,39.52,75655.26,0.0,-0.8332,9e-05,17.92231]
[1776561584946,39.52,75655.26,0.0,-0.8332,9e-05,17.92231]
[1776561588571,39.52,75650.03,0.0,-0.83365,9e-05,17.88984]
[1776561590040,39.52,75650.03,0.0,-0.83365,9e-05,17.88984]
[1776561590198,39.52,75650.03,0.0,-0.83365,9e-05,17.88984]
[1776561590343,39.52,75650.03,0.0,-0.83365,9e-05,17.88984]
[1776561590436,39.52,75650.03,0.0,-0.83365,9e-05,17.88984]
[1776561590445,39.52,75649.33,0.0,-0.8337,9e-05,17.88578]
[1776561596437,39.52,75649.33,0.0,-0.83369,9e-05,17.88657]
[1776561596697,39.53,75648.78,0.0,-0.83373,9e-05,17.88347]
[1776561602669,39.53,75649.43,0.0,-0.83366,9e-05,17.88866]
[1776561608711,39.53,75649.18,0.0,-0.83367,9e-05,17.88811]
[1776561617605,39.53,75649.18,0.0,-0.83367,9e-05,17.88811]
[1776561617697,39.53,75649.18,0.0,-0.83367,9e-05,17.88811]
[1776561618431,39.53,75649.18,0.0,-0.83367,9e-05,17.88811]
[1776561618697,39.53,75649.18,0.0,-0.83365,9e-05,17.88972]
[1776561618781,39.53,75649.18,0.0,-0.83364,9e-05,17.8899]
[1776561623816,39.54,75650.04,0.0,-0.83355,9e-05,17.89629]
[1776561628851,39.54,75650.54,0.0,-0.8335,9e-05,17.90036]
[1776561633886,39.54,75650.12,0.0,-0.83355,9e-05,17.89481]
[1776561643959,39.54,75650.23,0.0,-0.83351,9e-05,17.8974]
[1776561648995,39.55,75650.07,0.0,-0.83351,9e-05,17.89722]
[1776561658060,39.55,75647.71,0.0,-0.8337,9e-05,17.8837]
[1776561660968,39.55,75647.41,0.0,-0.83372,9e-05,17.88197]
[1776561661194,39.55,75647.41,0.0,-0.83372,9e-05,17.88197]
[1776561667125,39.55,75645.96,0.0,-0.83383,9e-05,17.87421]
[1776561668014,39.55,75645.96,0.0,-0.83383,9e-05,17.87421]
[1776561668203,39.55,75645.96,0.0,-0.83383,9e-05,17.87421]
[1776561668341,39.55,75645.96,0.0,-0.83383,9e-05,17.87421]
[1776561668443,39.55,75645.96,0.0,-0.83383,9e-05,17.87421]
[1776561668503,39.55,75645.96,0.0,-0.83383,9e-05,17.8744]
[1776561674174,39.56,75645.44,0.0,-0.83386,9e-05,17.87224]
[1776561679209,39.56,75645.65,0.0,-0.83382,9e-05,17.87453]
[1776561681851,39.56,75645.58,0.0,-0.83383,9e-05,17.87447]
[1776561681941,39.56,75645.58,0.0,-0.83383,9e-05,17.87447]
[1776561687315,39.56,75644.85,0.0,-0.83388,9e-05,17.87062]
[1776561695321,39.57,75644.85,0.0,-0.83388,9e-05,17.86888]
[1776561697777,39.57,75644.85,0.0,-0.83388,9e-05,17.86888]
[1776561697943,39.57,75644.85,0.0,-0.83388,9e-05,17.86888]
[1776561698447,39.57,75644.85,0.0,-0.83388,9e-05,17.86888]
[1776561698544,39.57,75643.39,0.0,-0.834,9e-05,17.86023]
[1776561698687,39.57,75643.39,0.0,-0.834,9e-05,17.86023]
[1776561711433,39.57,75640.84,0.0,-0.83418,9e-05,17.8471]
[1776561721503,39.58,75640.84,0.0,-0.83414,9e-05,17.84934]
[1776561726538,39.58,75640.8,0.0,-0.83413,9e-05,17.85017]
[1776561729481,39.58,75640.84,0.0,-0.83412,9e-05,17.85063]
[1776561729693,39.58,75640.84,0.0,-0.83412,9e-05,17.85106]
[1776561737615,39.59,75640.84,0.0,-0.83409,9e-05,17.85273]
[1776561742650,39.59,75640.77,0.0,-0.83409,9e-05,17.8533]
[1776561747685,39.59,75640.84,0.0,-0.83407,9e-05,17.85474]
[1776561752720,39.59,75640.84,0.0,-0.83408,9e-05,17.85198]
[1776561757755,39.6,75640.77,0.0,-0.83407,9e-05,17.85225]
[1776561765812,39.6,75642.71,0.0,-0.83389,9e-05,17.86528]
[1776561767877,39.6,75644.16,0.0,-0.83376,9e-05,17.87457]
[1776561767946,39.6,75644.16,0.0,-0.83376,9e-05,17.87457]
[1776561768595,39.6,75644.16,0.0,-0.83376,9e-05,17.87457]
[1776561768637,39.6,75644.09,0.0,-0.83377,9e-05,17.87429]
[1776561768695,39.6,75644.09,0.0,-0.83377,9e-05,17.87429]
[1776561773868,39.6,75642.86,0.0,-0.83387,9e-05,17.8669]
[1776561778903,39.6,75640.81,0.0,-0.83404,9e-05,17.85429]
[1776561780135,39.6,75640.81,0.0,-0.83404,9e-05,17.85429]
[1776561780202,39.6,75640.81,0.0,-0.83404,9e-05,17.85429]
[1776561786959,39.6,75640.14,0.0,-0.83409,9e-05,17.85069]
[1776561788909,39.6,75640.18,0.0,-0.83409,9e-05,17.85103]
[1776561788945,39.6,75640.18,0.0,-0.83409,9e-05,17.85103]
[1776561789808,39.6,75638.23,0.0,-0.83426,9e-05,17.83875]
[1776561789943,39.6,75638.23,0.0,-0.83426,9e-05,17.83875]
[1776561789980,39.6,75636.5,0.0,-0.83441,9e-05,17.82786]
[1776561795015,39.6,75635.67,0.0,-0.83448,9e-05,17.82307]
[1776561798772,39.6,75632.19,0.0,-0.83478,9e-05,17.80126]
[1776561798941,39.6,75632.19,0.0,-0.83478,9e-05,17.80126]
[1776561804083,39.6,75630.84,0.0,-0.83489,9e-05,17.79335]
[1776561806676,39.6,75630.54,0.0,-0.83491,9e-05,17.79157]
[1776561806697,39.6,75630.54,0.0,-0.83491,9e-05,17.79157]
[1776561807112,39.61,75629.13,0.0,-0.83503,9e-05,17.78276]
[1776561807199,39.61,75629.13,0.0,-0.83503,9e-05,17.78276]
[1776561807294,39.61,75628.67,0.0,-0.83507,9e-05,17.78012]
[1776561815160,39.61,75626.64,0.0,-0.83525,9e-05,17.76481]
[1776561820701,39.61,75626.57,0.0,-0.83525,9e-05,17.76507]
[1776561820946,39.61,75626.54,0.0,-0.83525,9e-05,17.76506]
[1776561821203,39.61,75626.5,0.0,-0.83525,9e-05,17.76498]
[1776561828251,39.61,75615.5,0.0,-0.83619,9e-05,17.69651]
[1776561829258,39.61,75615.21,0.0,-0.83621,9e-05,17.69494]
[1776561830676,39.61,75615.21,0.0,-0.83621,9e-05,17.69494]
[1776561830696,39.61,75615.21,0.0,-0.83621,9e-05,17.69494]
[1776561833641,39.62,75616.25,0.0,-0.83611,9e-05,17.70235]
[1776561833693,39.62,75616.25,0.0,-0.83611,9e-05,17.70235]
[1776561834579,39.62,75616.68,0.0,-0.83607,9e-05,17.7056]
[1776561840335,39.62,75616.86,0.0,-0.83603,9e-05,17.70831]
[1776561841895,39.62,75616.67,0.0,-0.83604,9e-05,17.70738]
[1776561841937,39.62,75616.67,0.0,-0.83604,9e-05,17.70738]
[1776561849399,39.63,75618.95,0.0,-0.83581,9e-05,17.72395]
[1776561850547,39.63,75618.95,0.0,-0.83581,9e-05,17.72395]
[1776561850692,39.63,75618.95,0.0,-0.83581,9e-05,17.72395]
[1776561850957,39.63,75618.81,0.0,-0.83582,9e-05,17.72332]
[1776561851198,39.63,75618.81,0.0,-0.83582,9e-05,17.72332]
[1776561851414,39.63,75617.7,0.0,-0.83591,9e-05,17.71655]
[1776561856449,39.63,75615.38,0.0,-0.8361,9e-05,17.70329]
[1776561857464,39.63,75615.38,0.0,-0.8361,9e-05,17.70329]
[1776561857707,39.63,75615.38,0.0,-0.8361,9e-05,17.70329]
[1776561863498,39.64,75614.72,0.0,-0.83612,9e-05,17.7012]
[1776561864491,39.64,75614.72,0.0,-0.83612,9e-05,17.7012]
[1776561864700,39.64,75614.72,0.0,-0.83612,9e-05,17.7012]
[1776561864722,39.64,75614.76,0.0,-0.83612,9e-05,17.70175]
[1776561870547,39.64,75614.58,0.0,-0.83611,9e-05,17.7024]
[1776561873568,39.64,75622.77,0.0,-0.8354,9e-05,17.75147]
[1776561874919,39.64,75618.92,0.0,-0.83574,9e-05,17.72734]
[1776561874942,39.64,75618.92,0.0,-0.83574,9e-05,17.72734]
[1776561880617,39.65,75618.79,0.0,-0.83572,9e-05,17.72831]
[1776561894716,39.66,75619.22,0.0,-0.83563,9e-05,17.73469]
[1776561901765,39.66,75619.18,0.0,-0.83561,9e-05,17.73617]
[1776561906801,39.66,75618.97,0.0,-0.83561,9e-05,17.73608]
[1776561914857,39.67,75619.25,0.0,-0.83556,9e-05,17.73981]
[1776561919891,39.67,75619.37,0.0,-0.83553,9e-05,17.74177]
[1776561925934,39.67,75628.94,0.0,-0.83468,9e-05,17.80379]
[1776561926941,39.67,75629.83,0.0,-0.8346,9e-05,17.80958]
[1776561928071,39.67,75629.83,0.0,-0.8346,9e-05,17.80958]
[1776561928196,39.67,75629.83,0.0,-0.8346,9e-05,17.80958]
[1776561929224,39.67,75629.68,0.0,-0.8346,9e-05,17.80892]
[1776561929437,39.67,75629.68,0.0,-0.8346,9e-05,17.80892]
[1776561929523,39.67,75629.46,0.0,-0.83462,9e-05,17.80768]
[1776561929961,39.67,75622.28,0.0,-0.83525,9e-05,17.76223]
[1776561932847,39.67,75621.51,0.0,-0.83534,9e-05,17.75403]
[1776561932946,39.67,75621.51,0.0,-0.83534,9e-05,17.75403]
[1776561938020,39.68,75619.07,0.0,-0.83553,9e-05,17.73984]
[1776561938938,39.68,75619.07,0.0,-0.83553,9e-05,17.73984]
[1776561939207,39.68,75619.07,0.0,-0.83553,9e-05,17.73984]
[1776561939809,39.68,75619.07,0.0,-0.83553,9e-05,17.73984]
[1776561939941,39.68,75618.88,0.0,-0.83554,9e-05,17.73909]
[1776561939910,39.68,75618.88,0.0,-0.83554,9e-05,17.73909]
[1776561945070,39.68,75628.2,0.0,-0.83471,9e-05,17.79919]
[1776561946649,39.68,75628.2,0.0,-0.83471,9e-05,17.79919]
[1776561946697,39.68,75628.2,0.0,-0.83471,9e-05,17.79919]
[1776561946751,39.68,75631.01,0.0,-0.83446,9e-05,17.81723]
[1776561950638,39.68,75632.85,0.0,-0.8343,9e-05,17.82914]
[1776561950693,39.68,75632.85,0.0,-0.8343,9e-05,17.82914]
[1776561950698,39.68,75624.04,0.0,-0.83507,9e-05,17.77357]
[1776561951609,39.68,75624.04,0.0,-0.83507,9e-05,17.77357]
[1776561951694,39.68,75624.04,0.0,-0.83507,9e-05,17.77357]
[1776561951756,39.68,75626.78,0.0,-0.83482,9e-05,17.79104]
[1776561958162,39.68,75624.84,0.0,-0.83498,9e-05,17.77941]
[1776561959409,39.68,75624.84,0.0,-0.83498,9e-05,17.77941]
[1776561959444,39.68,75624.84,0.0,-0.83498,9e-05,17.77941]
[1776561967809,39.69,75624.38,0.0,-0.83501,9e-05,17.77719]
[1776561967944,39.69,75624.34,0.0,-0.83501,9e-05,17.77728]
[1776561968814,39.69,75624.34,0.0,-0.83501,9e-05,17.77728]
[1776561968941,39.69,75624.34,0.0,-0.83501,9e-05,17.7774]
[1776561969239,39.69,75624.38,0.0,-0.83501,9e-05,17.77776]
[1776561979309,39.69,75624.38,0.0,-0.83499,9e-05,17.779]
[1776561983043,39.69,75624.38,0.0,-0.83499,9e-05,17.77922]
[1776561983201,39.69,75624.38,0.0,-0.83499,9e-05,17.77922]
[1776561988372,39.69,75623.67,0.0,-0.83504,9e-05,17.7755]
[1776561990955,39.69,75620.51,0.0,-0.83531,9e-05,17.75576]
[1776561991202,39.69,75620.51,0.0,-0.83531,9e-05,17.75576]
[1776561991393,39.69,75620.69,0.0,-0.83532,9e-05,17.7533]
[1776561994786,39.69,75620.12,0.0,-0.83537,9e-05,17.74983]
[1776561994937,39.69,75620.08,0.0,-0.83536,9e-05,17.74987]
[1776562000176,39.7,75619.18,0.0,-0.83543,9e-05,17.74494]
[1776562000196,39.7,75619.18,0.0,-0.83543,9e-05,17.74494]
[1776562001197,39.7,75619.18,0.0,-0.83543,9e-05,17.74494]
[1776562001445,39.7,75619.18,0.0,-0.83543,9e-05,17.74494]
[1776562001464,39.7,75619.1,0.0,-0.83543,9e-05,17.74474]
[1776562006499,39.7,75618.99,0.0,-0.83543,9e-05,17.74482]
[1776562007255,39.7,75618.99,0.0,-0.83543,9e-05,17.74482]
[1776562007441,39.7,75618.99,0.0,-0.83543,9e-05,17.74482]
[1776562012541,39.7,75618.15,0.0,-0.83549,9e-05,17.74039]
[1776562013365,39.7,75618.15,0.0,-0.83549,9e-05,17.74039]
[1776562013445,39.7,75618.15,0.0,-0.83549,9e-05,17.74039]
[1776562013642,39.7,75618.15,0.0,-0.83549,9e-05,17.74039]
[1776562013690,39.7,75618.15,0.0,-0.83549,9e-05,17.74039]
[1776562013786,39.7,75617.36,0.0,-0.83556,9e-05,17.73555]
[1776562019589,39.7,75616.94,0.0,-0.83558,9e-05,17.7339]
[1776562024625,39.71,75616.87,0.0,-0.83558,9e-05,17.73427]
[1776562029659,39.71,75616.94,0.0,-0.83556,9e-05,17.73552]
[1776562038723,39.71,75617.19,0.0,-0.83552,9e-05,17.73848]
[1776562042324,39.71,75617.53,0.0,-0.83548,9e-05,17.74108]
[1776562042440,39.71,75617.53,0.0,-0.83548,9e-05,17.74108]
[1776562043940,39.71,75620.01,0.0,-0.83526,9e-05,17.7569]
[1776562044203,39.71,75620.64,0.0,-0.83521,9e-05,17.76101]
[1776562044041,39.71,75620.64,0.0,-0.83521,9e-05,17.76101]
[1776562046986,39.71,75620.76,0.0,-0.83519,9e-05,17.76212]
[1776562047198,39.71,75620.76,0.0,-0.83519,9e-05,17.76212]
[1776562050862,39.71,75623.44,0.0,-0.83495,9e-05,17.77937]
[1776562050937,39.71,75623.44,0.0,-0.83495,9e-05,17.77937]
[1776562050934,39.71,75622.64,0.0,-0.83502,9e-05,17.77441]
[1776562056850,39.71,75619.13,0.0,-0.83535,9e-05,17.74913]
[1776562060698,39.72,75618.28,0.0,-0.83541,9e-05,17.74418]
[1776562065487,39.72,75617.32,0.0,-0.83549,9e-05,17.73884]
[1776562065698,39.72,75617.32,0.0,-0.83549,9e-05,17.73884]
[1776562065797,39.72,75617.32,0.0,-0.83548,9e-05,17.73899]
[1776562070390,39.72,75617.21,0.0,-0.83549,9e-05,17.73876]
[1776562070444,39.72,75617.21,0.0,-0.83549,9e-05,17.73876]
[1776562077997,39.72,75616.53,0.0,-0.83553,9e-05,17.73588]
[1776562086754,39.72,75616.81,0.0,-0.83549,9e-05,17.73828]
[1776562086909,39.72,75616.81,0.0,-0.83549,9e-05,17.73828]
[1776562086945,39.72,75616.81,0.0,-0.83549,9e-05,17.73828]
[1776562086796,39.73,75616.81,0.0,-0.83548,9e-05,17.73904]
[1776562092099,39.73,75615.19,0.0,-0.83561,9e-05,17.72954]
[1776562093206,39.73,75615.19,0.0,-0.83561,9e-05,17.72954]
[1776562093442,39.73,75615.19,0.0,-0.83561,9e-05,17.72954]
[1776562093690,39.73,75615.19,0.0,-0.83561,9e-05,17.72954]
[1776562093937,39.73,75615.19,0.0,-0.83561,9e-05,17.72954]
[1776562093792,39.73,75615.19,0.0,-0.83561,9e-05,17.72985]
[1776562100156,39.73,75615.25,0.0,-0.83559,9e-05,17.73116]
[1776562101845,39.73,75615.25,0.0,-0.83559,9e-05,17.73116]
[1776562101943,39.73,75615.25,0.0,-0.83559,9e-05,17.73116]
[1776562101898,39.73,75615.61,0.0,-0.83555,9e-05,17.73374]
[1776562102064,39.73,75615.61,0.0,-0.83555,9e-05,17.73374]
[1776562102200,39.73,75615.61,0.0,-0.83555,9e-05,17.73374]
[1776562108211,39.73,75615.55,0.0,-0.83555,9e-05,17.73426]
[1776562114253,39.73,75615.37,0.0,-0.83558,9e-05,17.73029]
[1776562117477,39.74,75614.19,0.0,-0.83567,9e-05,17.72313]
[1776562117694,39.74,75614.19,0.0,-0.83567,9e-05,17.72313]
[1776562117882,39.74,75614.19,0.0,-0.83567,9e-05,17.72313]
[1776562117939,39.74,75614.19,0.0,-0.83567,9e-05,17.72313]
[1776562117915,39.74,75614.27,0.0,-0.83566,9e-05,17.72395]
[1776562123316,39.74,75613.85,0.0,-0.83569,9e-05,17.72207]
[1776562128803,39.74,75613.19,0.0,-0.83574,9e-05,17.71852]
[1776562134394,39.74,75606.9,0.0,-0.83627,9e-05,17.67984]
[1776562135656,39.74,75606.9,0.0,-0.83627,9e-05,17.67984]
[1776562135705,39.74,75606.9,0.0,-0.83627,9e-05,17.67984]
[1776562135874,39.74,75606.9,0.0,-0.83627,9e-05,17.67984]
[1776562135945,39.74,75606.9,0.0,-0.83627,9e-05,17.67984]
[1776562136046,39.74,75607.28,0.0,-0.83623,9e-05,17.68259]
[1776562138422,39.74,75597.03,0.0,-0.83711,9e-05,17.61821]
[1776562139992,39.74,75597.03,0.0,-0.83711,9e-05,17.61821]
[1776562140042,39.74,75597.14,0.0,-0.8371,9e-05,17.61939]
[1776562140195,39.74,75597.14,0.0,-0.8371,9e-05,17.61939]
[1776562140426,39.74,75597.14,0.0,-0.8371,9e-05,17.61939]
[1776562140439,39.74,75597.14,0.0,-0.8371,9e-05,17.61939]
[1776562146240,39.75,75594.78,0.0,-0.83728,9e-05,17.60614]
[1776562146442,39.75,75594.78,0.0,-0.83728,9e-05,17.60614]
[1776562146625,39.75,75594.78,0.0,-0.83728,9e-05,17.60614]
[1776562146705,39.75,75594.78,0.0,-0.83728,9e-05,17.60614]
[1776562146806,39.75,75594.73,0.0,-0.83728,9e-05,17.60602]
[1776562154535,39.75,75593.0,0.0,-0.8374,9e-05,17.59725]
[1776562157568,39.75,75592.68,0.0,-0.83742,9e-05,17.59561]
[1776562157701,39.75,75592.68,0.0,-0.83742,9e-05,17.59561]
[1776562157841,39.75,75592.68,0.0,-0.83742,9e-05,17.59561]
[1776562157939,39.75,75592.68,0.0,-0.83742,9e-05,17.59561]
[1776562158040,39.75,75592.17,0.0,-0.83746,9e-05,17.59258]
[1776562163598,39.76,75592.63,0.0,-0.8374,9e-05,17.59678]
[1776562168633,39.76,75592.48,0.0,-0.83739,9e-05,17.59737]
[1776562172661,39.76,75579.26,0.0,-0.83854,9e-05,17.5113]
[1776562173668,39.76,75583.0,0.0,-0.83822,9e-05,17.53523]
[1776562174828,39.76,75583.0,0.0,-0.83822,9e-05,17.53523]
[1776562174950,39.76,75583.0,0.0,-0.83822,9e-05,17.53523]
[1776562175044,39.76,75582.91,0.0,-0.83822,9e-05,17.53493]
[1776562175413,39.76,75582.91,0.0,-0.83822,9e-05,17.53493]
[1776562175438,39.76,75582.91,0.0,-0.83822,9e-05,17.53493]
[1776562180717,39.77,75582.24,0.0,-0.83826,9e-05,17.53232]
[1776562182101,39.77,75582.52,0.0,-0.83823,9e-05,17.53436]
[1776562182196,39.77,75582.52,0.0,-0.83823,9e-05,17.53436]
[1776562185644,39.77,75580.74,0.0,-0.83837,9e-05,17.52392]
[1776562185692,39.77,75580.74,0.0,-0.83837,9e-05,17.52392]
[1776562185738,39.77,75580.74,0.0,-0.83837,9e-05,17.52419]
[1776562190788,39.77,75580.33,0.0,-0.83838,9e-05,17.52296]
[1776562191400,39.77,75580.33,0.0,-0.83838,9e-05,17.52296]
[1776562191442,39.77,75580.33,0.0,-0.83838,9e-05,17.52296]
[1776562197836,39.78,75580.12,0.0,-0.83837,9e-05,17.5235]
[1776562201716,39.78,75580.12,0.0,-0.83836,9e-05,17.52427]
[1776562201948,39.78,75580.12,0.0,-0.83836,9e-05,17.52427]
[1776562201960,39.78,75580.12,0.0,-0.83836,9e-05,17.52427]
[1776562201984,39.78,75580.09,0.0,-0.83836,9e-05,17.52434]
[1776562202197,39.78,75580.09,0.0,-0.83836,9e-05,17.52434]
[1776562206448,39.78,75578.15,0.0,-0.83851,9e-05,17.5131]
[1776562206695,39.78,75578.15,0.0,-0.83851,9e-05,17.5131]
[1776562206983,39.78,75578.15,0.0,-0.83851,9e-05,17.5131]
[1776562207084,39.78,75579.03,0.0,-0.83844,9e-05,17.51873]
[1776562207199,39.78,75579.03,0.0,-0.83844,9e-05,17.51873]
[1776562207907,39.78,75576.73,0.0,-0.83863,9e-05,17.50427]
[1776562210928,39.78,75560.0,0.0,-0.84007,9e-05,17.39882]
[1776562211935,39.78,75552.57,0.0,-0.8407,9e-05,17.3522]
[1776562214930,39.79,75555.12,0.0,-0.84047,9e-05,17.3688]
[1776562214956,39.79,75555.09,0.0,-0.84047,9e-05,17.36885]
[1776562218691,39.79,75553.5,0.0,-0.8406,9e-05,17.35952]
[1776562218986,39.79,75553.46,0.0,-0.8406,9e-05,17.35951]
[1776562220187,39.79,75553.46,0.0,-0.8406,9e-05,17.35951]
[1776562220449,39.79,75553.46,0.0,-0.8406,9e-05,17.35951]
[1776562228048,39.79,75552.99,0.0,-0.84061,9e-05,17.35862]
[1776562231692,39.79,75555.76,0.0,-0.84039,9e-05,17.37294]
[1776562231943,39.79,75555.76,0.0,-0.84039,9e-05,17.37294]
[1776562232076,39.79,75555.8,0.0,-0.84038,9e-05,17.37339]
[1776562232345,39.79,75555.8,0.0,-0.84038,9e-05,17.37339]
[1776562232440,39.79,75555.8,0.0,-0.84038,9e-05,17.37339]
[1776562238118,39.8,75551.84,0.0,-0.84071,9e-05,17.34956]
[1776562239125,39.8,75544.73,0.0,-0.84131,9e-05,17.30489]
[1776562240404,39.8,75543.88,0.0,-0.84138,9e-05,17.29978]
[1776562240447,39.8,75543.88,0.0,-0.84138,9e-05,17.29978]
[1776562241139,39.8,75542.74,0.0,-0.84147,8e-05,17.29284]
[1776562241588,39.8,75542.74,0.0,-0.84147,8e-05,17.29284]
[1776562241705,39.8,75542.74,0.0,-0.84147,8e-05,17.29284]
[1776562245167,39.8,75546.76,0.0,-0.84111,9e-05,17.31929]
[1776562246383,39.8,75546.76,0.0,-0.84111,9e-05,17.31929]
[1776562246484,39.8,75548.32,0.0,-0.84098,9e-05,17.32937]
[1776562247377,39.8,75548.32,0.0,-0.84098,9e-05,17.32937]
[1776562248700,39.8,75548.32,0.0,-0.84097,9e-05,17.3296]
[1776562248991,39.8,75548.32,0.0,-0.84097,9e-05,17.3296]
[1776562249040,39.8,75546.59,0.0,-0.84111,9e-05,17.31916]
[1776562253989,39.8,75544.75,0.0,-0.84126,9e-05,17.30833]
[1776562254196,39.81,75544.57,0.0,-0.84127,9e-05,17.30766]
[1776562254827,39.81,75544.57,0.0,-0.84127,9e-05,17.30766]
[1776562254938,39.81,75544.57,0.0,-0.84127,9e-05,17.30766]
[1776562255027,39.81,75545.45,0.0,-0.84119,9e-05,17.31343]
[1776562256189,39.81,75545.45,0.0,-0.84119,9e-05,17.31343]
[1776562256484,39.81,75544.85,0.0,-0.84124,9e-05,17.30988]
[1776562257251,39.81,75528.61,0.0,-0.84262,8e-05,17.20742]
[1776562258257,39.81,75527.87,0.0,-0.84268,8e-05,17.20288]
[1776562260220,39.81,75527.5,0.0,-0.84271,8e-05,17.20068]
[1776562260272,39.81,75523.69,0.0,-0.84303,8e-05,17.17673]
[1776562263293,39.81,75518.87,0.0,-0.84343,8e-05,17.14671]
[1776562266314,39.81,75523.96,0.0,-0.84299,8e-05,17.17923]
[1776562268328,39.81,75528.97,0.0,-0.84256,8e-05,17.2113]
[1776562272890,39.81,75528.9,0.0,-0.84256,8e-05,17.21164]
[1776562272943,39.81,75528.9,0.0,-0.84256,8e-05,17.21164]
[1776562274149,39.81,75528.64,0.0,-0.84257,8e-05,17.21069]
[1776562274195,39.81,75528.64,0.0,-0.84257,8e-05,17.21069]
[1776562274370,39.81,75523.76,0.0,-0.84298,8e-05,17.18029]
[1776562276397,39.82,75523.98,0.0,-0.84295,8e-05,17.18229]
[1776562276441,39.82,75523.98,0.0,-0.84295,8e-05,17.18229]
[1776562276498,39.82,75518.95,0.0,-0.84338,8e-05,17.15058]
[1776562280413,39.82,75500.19,0.0,-0.84493,8e-05,17.03376]
[1776562281420,39.82,75498.05,0.0,-0.84511,8e-05,17.02057]
[1776562283434,39.82,75503.91,0.0,-0.84461,8e-05,17.0581]
[1776562284947,39.82,75503.91,0.0,-0.84461,8e-05,17.0581]
[1776562285200,39.82,75503.91,0.0,-0.84461,8e-05,17.0581]
[1776562285201,39.82,75504.04,0.0,-0.84459,8e-05,17.05942]
[1776562285869,39.82,75504.04,0.0,-0.84459,8e-05,17.05942]
[1776562285941,39.82,75504.04,0.0,-0.84459,8e-05,17.05942]
[1776562292186,39.82,75505.07,0.0,-0.84449,8e-05,17.06716]
[1776562292445,39.83,75504.63,0.0,-0.84455,8e-05,17.06088]
[1776562295176,39.83,75504.82,0.0,-0.84453,8e-05,17.06232]
[1776562295189,39.83,75504.82,0.0,-0.84453,8e-05,17.06232]
[1776562295518,39.83,75503.19,0.0,-0.84465,8e-05,17.0528]
[1776562299462,39.83,75502.66,0.0,-0.84469,8e-05,17.04998]
[1776562299693,39.83,75502.66,0.0,-0.84469,8e-05,17.04998]
[1776562299836,39.83,75502.66,0.0,-0.84469,8e-05,17.04998]
[1776562299941,39.83,75502.66,0.0,-0.84469,8e-05,17.04998]
[1776562300042,39.83,75504.35,0.0,-0.84454,8e-05,17.06144]
[1776562302482,39.83,75503.18,0.0,-0.84463,8e-05,17.05434]
[1776562303573,39.83,75512.21,0.0,-0.84387,8e-05,17.11177]
[1776562304582,39.83,75516.24,0.0,-0.84352,8e-05,17.13744]
[1776562306043,39.83,75516.24,0.0,-0.84352,8e-05,17.13744]
[1776562306215,39.83,75516.24,0.0,-0.84352,8e-05,17.13744]
[1776562306144,39.83,75518.27,0.0,-0.84335,8e-05,17.15082]
[1776562310625,39.84,75528.0,0.0,-0.84251,8e-05,17.2131]
[1776562311888,39.84,75528.0,0.0,-0.84251,8e-05,17.2131]
[1776562311941,39.84,75528.0,0.0,-0.84251,8e-05,17.2131]
[1776562316300,39.84,75530.21,0.0,-0.8423,8e-05,17.22841]
[1776562316441,39.84,75530.21,0.0,-0.8423,8e-05,17.22841]
[1776562316669,39.84,75530.28,0.0,-0.84229,8e-05,17.22918]
[1776562320698,39.84,75536.69,0.0,-0.84173,8e-05,17.27088]
[1776562322683,39.84,75537.55,0.0,-0.84165,8e-05,17.27662]
[1776562326216,39.85,75541.64,0.0,-0.8413,8e-05,17.3032]
[1776562326740,39.85,75542.78,0.0,-0.84119,8e-05,17.31087]
[1776562327747,39.85,75546.91,0.0,-0.84083,9e-05,17.33737]
[1776562332782,39.85,75551.05,0.0,-0.84047,9e-05,17.36445]
[1776562337817,39.85,75552.78,0.0,-0.84031,9e-05,17.37627]
[1776562343859,39.85,75553.43,0.0,-0.84023,9e-05,17.38173]
[1776562349900,39.86,75553.61,0.0,-0.8402,9e-05,17.38448]
[1776562355943,39.86,75552.55,0.0,-0.84029,9e-05,17.37567]
[1776562365006,39.87,75552.48,0.0,-0.84026,9e-05,17.37762]
[1776562370046,39.87,75552.52,0.0,-0.84024,9e-05,17.37915]
[1776562375081,39.87,75554.67,0.0,-0.84004,9e-05,17.39395]
[1776562377095,39.87,75560.0,0.0,-0.83958,9e-05,17.42781]
[1776562378102,39.87,75566.77,0.0,-0.839,9e-05,17.4705]
[1776562383136,39.87,75569.33,0.0,-0.83878,9e-05,17.48702]
[1776562384196,39.87,75569.33,0.0,-0.83878,9e-05,17.48702]
[1776562384296,39.87,75569.3,0.0,-0.83878,9e-05,17.48696]
[1776562390186,39.88,75567.5,0.0,-0.83892,9e-05,17.47645]
[1776562393207,39.88,75563.45,0.0,-0.83926,9e-05,17.45134]
[1776562396202,39.88,75562.74,0.0,-0.83932,9e-05,17.4472]
[1776562396228,39.88,75562.73,0.0,-0.83931,9e-05,17.44731]
[1776562396440,39.88,75562.73,0.0,-0.83931,9e-05,17.44731]
[1776562397234,39.88,75563.53,0.0,-0.83924,9e-05,17.45252]
[1776562398242,39.88,75569.9,0.0,-0.8387,9e-05,17.4928]
[1776562399249,39.88,75573.14,0.0,-0.83842,9e-05,17.51332]
[1776562404284,39.88,75573.12,0.0,-0.83841,9e-05,17.51359]
[1776562409320,39.88,75572.49,0.0,-0.83846,9e-05,17.50998]
[1776562414355,39.88,75572.23,0.0,-0.83851,9e-05,17.50492]
[1776562419390,39.88,75572.19,0.0,-0.83851,9e-05,17.5048]
[1776562425432,39.88,75571.95,0.0,-0.83853,9e-05,17.50337]
[1776562430466,39.88,75572.37,0.0,-0.83849,9e-05,17.50603]
[1776562435502,39.88,75573.03,0.0,-0.83843,9e-05,17.51022]
[1776562440537,39.88,75572.64,0.0,-0.83847,9e-05,17.50785]
[1776562450609,39.88,75572.38,0.0,-0.83848,9e-05,17.50653]
[1776562455645,39.88,75569.71,0.0,-0.83871,9e-05,17.49]
[1776562457659,39.88,75566.8,0.0,-0.83896,9e-05,17.47184]
[1776562462199,39.89,75566.64,0.0,-0.83897,9e-05,17.47112]
[1776562462300,39.89,75567.67,0.0,-0.83887,9e-05,17.47779]
[1776562467729,39.89,75569.78,0.0,-0.83869,9e-05,17.49142]
[1776562473049,39.89,75568.58,0.0,-0.83881,9e-05,17.48039]
[1776562473195,39.89,75568.58,0.0,-0.83881,9e-05,17.48039]
[1776562479332,39.89,75568.52,0.0,-0.83881,9e-05,17.48054]
[1776562479543,39.89,75568.52,0.0,-0.83881,9e-05,17.48054]
[1776562479695,39.89,75568.52,0.0,-0.83881,9e-05,17.48054]
[1776562480198,39.89,75568.52,0.0,-0.83881,9e-05,17.48054]
[1776562480295,39.89,75568.66,0.0,-0.8388,9e-05,17.48173]
[1776562486862,39.89,75568.88,0.0,-0.83877,9e-05,17.4839]
[1776562488486,39.89,75568.56,0.0,-0.83879,9e-05,17.48201]
[1776562488689,39.89,75568.56,0.0,-0.83879,9e-05,17.48201]
[1776562493911,39.89,75567.85,0.0,-0.83884,9e-05,17.47819]
[1776562495122,39.89,75567.85,0.0,-0.83884,9e-05,17.47819]
[1776562495192,39.89,75567.85,0.0,-0.83884,9e-05,17.47819]
[1776562496932,39.89,75563.93,0.0,-0.83918,9e-05,17.45376]
[1776562498198,39.89,75563.93,0.0,-0.83918,9e-05,17.45376]
[1776562498298,39.89,75565.01,0.0,-0.83908,9e-05,17.46066]
[1776562501407,39.89,75564.92,0.0,-0.83909,9e-05,17.46026]
[1776562501448,39.89,75564.79,0.0,-0.8391,9e-05,17.45952]
[1776562503981,39.89,75556.7,0.0,-0.83979,9e-05,17.40882]
[1776562505148,39.89,75556.7,0.0,-0.83979,9e-05,17.40882]
[1776562505195,39.89,75556.7,0.0,-0.83979,9e-05,17.40882]
[1776562510604,39.9,75554.83,0.0,-0.83993,9e-05,17.39792]
[1776562510693,39.9,75554.83,0.0,-0.83993,9e-05,17.39792]
[1776562516065,39.9,75554.47,0.0,-0.83995,9e-05,17.39658]
[1776562520118,39.9,75554.61,0.0,-0.83993,9e-05,17.39794]
[1776562520851,39.9,75554.61,0.0,-0.83993,9e-05,17.3981]
[1776562520939,39.9,75554.61,0.0,-0.83993,9e-05,17.3981]
[1776562529159,39.9,75554.46,0.0,-0.83992,9e-05,17.39863]
[1776562534455,39.9,75553.9,0.0,-0.83999,9e-05,17.39208]
[1776562534703,39.91,75553.86,0.0,-0.83999,9e-05,17.39202]
[1776562539029,39.91,75551.83,0.0,-0.84015,9e-05,17.38001]
[1776562539197,39.91,75551.83,0.0,-0.84015,9e-05,17.38001]
[1776562544264,39.91,75551.75,0.0,-0.84014,9e-05,17.38077]
[1776562550307,39.91,75550.8,0.0,-0.84021,9e-05,17.37567]
[1776562555342,39.91,75551.3,0.0,-0.84015,9e-05,17.37951]
[1776562555979,39.91,75551.3,0.0,-0.84015,9e-05,17.37951]
[1776562556195,39.91,75551.3,0.0,-0.84015,9e-05,17.37951]
[1776562562391,39.92,75550.18,0.0,-0.84024,9e-05,17.37346]
[1776562569472,39.92,75550.18,0.0,-0.84022,9e-05,17.37432]
[1776562571586,39.92,75550.36,0.0,-0.84019,9e-05,17.37665]
[1776562571689,39.92,75550.36,0.0,-0.84019,9e-05,17.37665]
[1776562578505,39.92,75552.32,0.0,-0.84,9e-05,17.39052]
[1776562583541,39.93,75552.75,0.0,-0.83995,9e-05,17.39428]
[1776562587248,39.93,75553.0,0.0,-0.83992,9e-05,17.39627]
[1776562587437,39.93,75553.0,0.0,-0.83992,9e-05,17.39627]
[1776562592603,39.93,75551.47,0.0,-0.84006,9e-05,17.38435]
[1776562595114,39.93,75551.53,0.0,-0.84005,9e-05,17.38495]
[1776562595195,39.93,75551.53,0.0,-0.84005,9e-05,17.38495]
[1776562600661,39.93,75549.49,0.0,-0.84021,9e-05,17.37336]
[1776562601821,39.93,75549.49,0.0,-0.84021,9e-05,17.37336]
[1776562601942,39.93,75549.49,0.0,-0.84021,9e-05,17.37336]
[1776562607715,39.94,75550.59,0.0,-0.8401,9e-05,17.38138]
[1776562612514,39.94,75550.8,0.0,-0.84008,9e-05,17.38292]
[1776562612691,39.94,75550.8,0.0,-0.84008,9e-05,17.38292]
[1776562612750,39.94,75554.29,0.0,-0.83977,9e-05,17.40576]
[1776562613757,39.94,75557.85,0.0,-0.83946,9e-05,17.42833]
[1776562614765,39.94,75562.14,0.0,-0.83909,9e-05,17.45547]
[1776562617706,39.94,75562.94,0.0,-0.83902,9e-05,17.46074]
[1776562617945,39.94,75562.94,0.0,-0.83902,9e-05,17.46074]
[1776562627857,39.94,75565.63,0.0,-0.83877,9e-05,17.47901]
[1776562628899,39.94,75565.63,0.0,-0.83877,9e-05,17.47901]
[1776562628937,39.94,75565.63,0.0,-0.83877,9e-05,17.47901]
[1776562634905,39.94,75565.49,0.0,-0.83877,9e-05,17.47886]
[1776562639941,39.95,75565.4,0.0,-0.83877,9e-05,17.47876]
[1776562644976,39.95,75565.36,0.0,-0.83877,9e-05,17.47896]
[1776562648521,39.95,75565.11,0.0,-0.83879,9e-05,17.47753]
[1776562648689,39.95,75565.11,0.0,-0.83879,9e-05,17.47753]
[1776562658074,39.95,75565.36,0.0,-0.83879,9e-05,17.47598]
[1776562661996,39.95,75565.25,0.0,-0.8388,9e-05,17.47539]
[1776562662102,39.95,75575.85,0.0,-0.83788,9e-05,17.54214]
[1776562662717,39.95,75575.85,0.0,-0.83788,9e-05,17.54214]
[1776562663109,39.95,75577.04,0.0,-0.83778,9e-05,17.54967]
[1776562665299,39.95,75577.04,0.0,-0.83778,9e-05,17.54967]
[1776562665600,39.95,75577.04,0.0,-0.83778,9e-05,17.54967]
[1776562665350,39.95,75577.08,0.0,-0.83778,9e-05,17.54979]
[1776562672172,39.95,75576.14,0.0,-0.83787,9e-05,17.54354]
[1776562678282,39.95,75576.14,0.0,-0.83787,9e-05,17.54354]
[1776562681438,39.95,75576.14,0.0,-0.83787,9e-05,17.54311]
[1776562681539,39.95,75576.14,0.0,-0.83787,9e-05,17.54292]
[1776562685879,39.95,75579.06,0.0,-0.83762,9e-05,17.56117]
[1776562685936,39.95,75579.06,0.0,-0.83762,9e-05,17.56117]
[1776562686038,39.95,75579.06,0.0,-0.83763,9e-05,17.56101]
[1776562690085,39.94,75579.02,0.0,-0.83763,9e-05,17.56052]
[1776562690199,39.94,75579.02,0.0,-0.83763,9e-05,17.56052]
[1776562700368,39.94,75578.84,0.0,-0.83766,9e-05,17.55842]
[1776562702383,39.94,75590.47,0.0,-0.83666,9e-05,17.63143]
[1776562703390,39.94,75590.78,0.0,-0.83664,9e-05,17.63322]
[1776562705404,39.94,75596.91,0.0,-0.83611,9e-05,17.67143]
[1776562708426,39.94,75601.4,0.0,-0.83573,9e-05,17.69902]
[1776562710440,39.94,75606.37,0.0,-0.83531,9e-05,17.7298]
[1776562715915,39.94,75609.55,0.0,-0.83506,9e-05,17.74583]
[1776562715938,39.94,75609.55,0.0,-0.83506,9e-05,17.74583]
[1776562721149,39.94,75607.0,0.0,-0.83528,9e-05,17.73003]
[1776562721191,39.94,75607.0,0.0,-0.83528,9e-05,17.73003]
[1776562721293,39.94,75607.0,0.0,-0.83528,9e-05,17.73004]
[1776562727559,39.94,75607.09,0.0,-0.83527,9e-05,17.73071]
[1776562732594,39.94,75607.09,0.0,-0.83527,9e-05,17.73093]
[1776562735251,39.94,75607.23,0.0,-0.83525,9e-05,17.73192]
[1776562735444,39.94,75607.23,0.0,-0.83525,9e-05,17.73192]
[1776562740650,39.94,75608.18,0.0,-0.83517,9e-05,17.73829]
[1776562743566,39.94,75609.65,0.0,-0.83504,9e-05,17.74766]
[1776562743699,39.94,75609.62,0.0,-0.83504,9e-05,17.74752]
[1776562743805,39.94,75609.62,0.0,-0.83504,9e-05,17.74752]
[1776562743939,39.94,75609.62,0.0,-0.83504,9e-05,17.74752]
[1776562744678,39.94,75609.23,0.0,-0.83507,9e-05,17.74513]
[1776562749716,39.94,75611.14,0.0,-0.8349,9e-05,17.75739]
[1776562753889,39.94,75608.47,0.0,-0.83513,9e-05,17.74076]
[1776562753939,39.94,75608.47,0.0,-0.83513,9e-05,17.74076]
[1776562760793,39.94,75608.19,0.0,-0.83515,9e-05,17.7397]
[1776562763814,39.94,75599.83,0.0,-0.83587,9e-05,17.68742]
[1776562766208,39.94,75597.01,0.0,-0.83611,9e-05,17.66986]
[1776562766443,39.94,75597.01,0.0,-0.83611,9e-05,17.66986]
[1776562767015,39.95,75596.27,0.0,-0.83617,9e-05,17.66558]
[1776562767201,39.95,75596.27,0.0,-0.83617,9e-05,17.66558]
[1776562767240,39.95,75595.63,0.0,-0.83622,9e-05,17.66156]
[1776562770981,39.95,75591.69,0.0,-0.83656,9e-05,17.63725]
[1776562771194,39.95,75591.69,0.0,-0.83656,9e-05,17.63725]
[1776562778125,39.95,75586.9,0.0,-0.83698,9e-05,17.60439]
[1776562778187,39.95,75586.9,0.0,-0.83698,9e-05,17.60439]
[1776562778224,39.95,75586.9,0.0,-0.83698,9e-05,17.60473]
[1776562781016,39.95,75586.33,0.0,-0.83702,9e-05,17.60147]
[1776562781191,39.95,75586.33,0.0,-0.83702,9e-05,17.60147]
[1776562786980,39.95,75587.03,0.0,-0.83694,9e-05,17.60721]
[1776562788267,39.95,75587.03,0.0,-0.83694,9e-05,17.60721]
[1776562788440,39.95,75587.03,0.0,-0.83694,9e-05,17.60721]
[1776562788499,39.95,75587.03,0.0,-0.83694,9e-05,17.60721]
[1776562788694,39.95,75587.03,0.0,-0.83694,9e-05,17.60721]
[1776562788594,39.95,75587.1,0.0,-0.83693,9e-05,17.60806]
[1776562794029,39.96,75594.07,0.0,-0.83632,9e-05,17.65275]
[1776562795586,39.96,75594.07,0.0,-0.83632,9e-05,17.65275]
[1776562796043,39.96,75561.81,0.0,-0.83909,9e-05,17.45001]
[1776562797050,39.96,75548.51,0.0,-0.84022,9e-05,17.36654]
[1776562798057,39.96,75549.22,0.0,-0.84016,9e-05,17.37124]
[1776562799256,39.96,75549.22,0.0,-0.84016,9e-05,17.37124]
[1776562801078,39.96,75555.02,0.0,-0.83965,9e-05,17.40842]
[1776562805106,39.96,75559.86,0.0,-0.83923,9e-05,17.4394]
[1776562807120,39.96,75565.51,0.0,-0.83875,9e-05,17.47507]
[1776562810141,39.96,75573.65,0.0,-0.83805,9e-05,17.5265]
[1776562813011,39.96,75574.0,0.0,-0.83802,9e-05,17.52878]
[1776562813193,39.96,75574.0,0.0,-0.83802,9e-05,17.52878]
[1776562813219,39.96,75568.28,0.0,-0.83851,9e-05,17.49284]
[1776562818137,39.96,75567.0,0.0,-0.83861,9e-05,17.48504]
[1776562818210,39.96,75567.0,0.0,-0.83861,9e-05,17.48504]
[1776562818276,39.96,75567.0,0.0,-0.83861,9e-05,17.48504]
[1776562818438,39.96,75567.0,0.0,-0.83861,9e-05,17.48504]
[1776562818540,39.96,75566.1,0.0,-0.83869,9e-05,17.47952]
[1776562831288,39.96,75566.29,0.0,-0.83869,9e-05,17.47768]
[1776562834471,39.96,75566.29,0.0,-0.83869,9e-05,17.47779]
[1776562834696,39.96,75566.29,0.0,-0.83869,9e-05,17.47779]
[1776562840499,39.96,75565.47,0.0,-0.83875,9e-05,17.47291]
[1776562840692,39.96,75565.47,0.0,-0.83875,9e-05,17.47291]
[1776562840551,39.97,75565.61,0.0,-0.83874,9e-05,17.47389]
[1776562842204,39.97,75566.55,0.0,-0.83866,9e-05,17.4798]
[1776562842439,39.97,75566.55,0.0,-0.83866,9e-05,17.4798]
[1776562847138,39.97,75568.17,0.0,-0.83852,9e-05,17.49018]
[1776562847197,39.97,75568.17,0.0,-0.83852,9e-05,17.49018]
[1776562853442,39.97,75568.01,0.0,-0.83853,9e-05,17.48931]
[1776562858477,39.97,75566.32,0.0,-0.83867,9e-05,17.47878]
[1776562859889,39.97,75566.13,0.0,-0.83869,9e-05,17.4776]
[1776562859943,39.97,75566.13,0.0,-0.83869,9e-05,17.4776]
[1776562860481,39.97,75566.13,0.0,-0.83869,9e-05,17.4776]
[1776562860689,39.97,75566.13,0.0,-0.83869,9e-05,17.4776]
[1776562860790,39.97,75565.75,0.0,-0.83872,9e-05,17.47522]
[1776562866533,39.97,75566.19,0.0,-0.83868,9e-05,17.47803]
[1776562870443,39.97,75568.11,0.0,-0.83852,9e-05,17.49009]
[1776562870696,39.97,75568.11,0.0,-0.83852,9e-05,17.49009]
[1776562876607,39.97,75571.89,0.0,-0.8382,9e-05,17.51351]
[1776562882436,39.96,75571.88,0.0,-0.8382,9e-05,17.51322]
[1776562882698,39.96,75571.88,0.0,-0.8382,9e-05,17.51322]
[1776562883007,39.96,75571.84,0.0,-0.83821,9e-05,17.51284]
[1776562883191,39.96,75571.84,0.0,-0.83821,9e-05,17.51284]
[1776562883656,39.96,75571.63,0.0,-0.83823,9e-05,17.51146]
[1776562888691,39.96,75571.88,0.0,-0.83821,9e-05,17.51271]
[1776562893726,39.96,75571.84,0.0,-0.83824,9e-05,17.50837]
[1776562894180,39.96,75571.84,0.0,-0.83824,9e-05,17.50837]
[1776562894206,39.96,75571.84,0.0,-0.83824,9e-05,17.50837]
[1776562899768,39.96,75571.88,0.0,-0.83825,9e-05,17.50821]
[1776562904803,39.96,75571.94,0.0,-0.83825,9e-05,17.50823]
[1776562909838,39.96,75572.36,0.0,-0.83822,9e-05,17.51049]
[1776562914873,39.96,75572.32,0.0,-0.83822,9e-05,17.50985]
[1776562919908,39.96,75572.32,0.0,-0.83823,9e-05,17.50946]
[1776562924943,39.96,75573.87,0.0,-0.8381,9e-05,17.51882]
[1776562926811,39.96,75573.87,0.0,-0.8381,9e-05,17.51882]
[1776562926942,39.96,75574.11,0.0,-0.83808,9e-05,17.52024]
[1776562928356,39.96,75573.97,0.0,-0.8381,9e-05,17.51928]
[1776562928439,39.96,75573.97,0.0,-0.8381,9e-05,17.51928]
[1776562928458,39.96,75574.01,0.0,-0.83809,9e-05,17.51944]
[1776562939044,39.96,75574.15,0.0,-0.8381,9e-05,17.51944]
[1776562940224,39.96,75574.15,0.0,-0.8381,9e-05,17.51944]
[1776562940445,39.96,75574.15,0.0,-0.8381,9e-05,17.51944]
[1776562946093,39.95,75574.04,0.0,-0.83811,9e-05,17.51822]
[1776562951130,39.95,75574.04,0.0,-0.83814,9e-05,17.5141]
[1776562956165,39.95,75574.11,0.0,-0.83814,9e-05,17.51418]
[1776562961200,39.95,75574.15,0.0,-0.83814,9e-05,17.5141]
[1776562966235,39.95,75576.45,0.0,-0.83795,9e-05,17.52824]
[1776562968249,39.95,75583.88,0.0,-0.83731,9e-05,17.5748]
[1776562969255,39.95,75588.33,0.0,-0.83693,9e-05,17.60265]
[1776562970230,39.95,75588.33,0.0,-0.83693,9e-05,17.60265]
[1776562970441,39.95,75588.33,0.0,-0.83693,9e-05,17.60265]
[1776562973480,39.95,75589.69,0.0,-0.83682,9e-05,17.61068]
[1776562973697,39.95,75589.69,0.0,-0.83682,9e-05,17.61068]
[1776562973799,39.95,75589.69,0.0,-0.83683,9e-05,17.61032]
[1776562979327,39.95,75589.42,0.0,-0.83686,9e-05,17.60778]
[1776562981342,39.95,75581.84,0.0,-0.83752,9e-05,17.55981]
[1776562982043,39.95,75581.84,0.0,-0.83752,9e-05,17.55981]
[1776562982199,39.95,75581.84,0.0,-0.83752,9e-05,17.55981]
[1776562989397,39.94,75583.0,0.0,-0.83743,9e-05,17.56631]
[1776562990405,39.94,75587.63,0.0,-0.83703,9e-05,17.59533]
[1776562991671,39.94,75587.63,0.0,-0.83703,9e-05,17.59533]
[1776562991697,39.94,75587.63,0.0,-0.83703,9e-05,17.59533]
[1776562993956,39.94,75588.66,0.0,-0.83695,9e-05,17.60139]
[1776562994189,39.94,75588.66,0.0,-0.83695,9e-05,17.60139]
[1776562994433,39.94,75588.59,0.0,-0.83696,9e-05,17.6008]
[1776562999467,39.94,75588.66,0.0,-0.83696,9e-05,17.60053]
[1776563004503,39.94,75589.04,0.0,-0.83694,9e-05,17.60222]
[1776563005939,39.94,75589.08,0.0,-0.83694,9e-05,17.60233]
[1776563006198,39.94,75589.08,0.0,-0.83694,9e-05,17.60233]
[1776563011552,39.94,75589.46,0.0,-0.83694,9e-05,17.60016]
[1776563013614,39.94,75589.43,0.0,-0.83695,9e-05,17.59983]
[1776563013690,39.94,75589.43,0.0,-0.83695,9e-05,17.59983]
[1776563013693,39.94,75589.21,0.0,-0.83697,9e-05,17.59819]
[1776563014764,39.94,75589.21,0.0,-0.83697,9e-05,17.59819]
[1776563014946,39.94,75589.21,0.0,-0.83697,9e-05,17.59819]
[1776563020614,39.93,75587.18,0.0,-0.83716,9e-05,17.58469]
[1776563025435,39.93,75587.15,0.0,-0.83717,9e-05,17.58395]
[1776563025696,39.93,75587.15,0.0,-0.83717,9e-05,17.58395]
[1776563026540,39.93,75587.15,0.0,-0.83717,9e-05,17.58385]
[1776563026689,39.93,75587.15,0.0,-0.83717,9e-05,17.58385]
[1776563026790,39.93,75587.15,0.0,-0.83717,9e-05,17.58374]
[1776563031530,39.93,75588.59,0.0,-0.83705,9e-05,17.59237]
[1776563031691,39.93,75588.59,0.0,-0.83705,9e-05,17.59237]
[1776563037733,39.93,75589.82,0.0,-0.83696,9e-05,17.59934]
[1776563042768,39.93,75589.7,0.0,-0.83698,9e-05,17.59803]
[1776563047804,39.93,75589.98,0.0,-0.83696,9e-05,17.59926]
[1776563052838,39.93,75589.98,0.0,-0.83697,9e-05,17.59875]
[1776563055383,39.93,75589.98,0.0,-0.83697,9e-05,17.59875]
[1776563055444,39.93,75589.98,0.0,-0.83697,9e-05,17.59875]
[1776563056400,39.93,75589.98,0.0,-0.83697,9e-05,17.59856]
[1776563056444,39.93,75589.98,0.0,-0.83697,9e-05,17.59856]
[1776563056537,39.93,75589.98,0.0,-0.83697,9e-05,17.59846]
[1776563069958,39.92,75589.3,0.0,-0.83705,9e-05,17.59294]
[1776563073669,39.92,75589.3,0.0,-0.83705,9e-05,17.59294]
[1776563073694,39.92,75589.3,0.0,-0.83705,9e-05,17.59294]
[1776563080029,39.92,75589.3,0.0,-0.83709,9e-05,17.58838]
[1776563081036,39.92,75576.93,0.0,-0.83815,9e-05,17.51047]
[1776563082419,39.92,75576.93,0.0,-0.83815,9e-05,17.51047]
[1776563082521,39.92,75576.14,0.0,-0.83822,9e-05,17.50553]
[1776563084137,39.92,75578.49,0.0,-0.83802,9e-05,17.52034]
[1776563084580,39.92,75578.49,0.0,-0.83802,9e-05,17.52034]
[1776563084625,39.92,75578.89,0.0,-0.83798,9e-05,17.52288]
[1776563091109,39.92,75581.44,0.0,-0.83776,9e-05,17.53885]
[1776563097149,39.92,75581.58,0.0,-0.83775,9e-05,17.53964]
[1776563099359,39.92,75581.58,0.0,-0.83775,9e-05,17.53964]
[1776563099444,39.92,75581.58,0.0,-0.83775,9e-05,17.53964]
[1776563100625,39.92,75581.47,0.0,-0.83776,9e-05,17.53891]
[1776563100692,39.92,75581.47,0.0,-0.83776,9e-05,17.53891]
[1776563100727,39.92,75581.47,0.0,-0.83776,9e-05,17.53889]
[1776563103192,39.92,75587.61,0.0,-0.83724,9e-05,17.57746]
[1776563104593,39.92,75587.61,0.0,-0.83724,9e-05,17.57746]
[1776563104696,39.92,75587.61,0.0,-0.83724,9e-05,17.57746]
[1776563110241,39.92,75589.48,0.0,-0.83708,9e-05,17.58862]
[1776563116283,39.92,75589.01,0.0,-0.83713,9e-05,17.58519]
[1776563121318,39.92,75589.3,0.0,-0.83711,9e-05,17.58664]
[1776563126352,39.92,75589.86,0.0,-0.83707,9e-05,17.58979]
[1776563127467,39.92,75589.86,0.0,-0.83707,9e-05,17.58979]
[1776563127698,39.92,75589.86,0.0,-0.83707,9e-05,17.58979]
[1776563129434,39.92,75589.86,0.0,-0.83707,9e-05,17.58964]
[1776563129689,39.92,75589.86,0.0,-0.83707,9e-05,17.58964]
[1776563129791,39.92,75589.86,0.0,-0.83707,9e-05,17.58949]
[1776563135281,39.92,75589.96,0.0,-0.83709,9e-05,17.58609]
[1776563135450,39.92,75589.96,0.0,-0.83709,9e-05,17.58609]
[1776563141457,39.91,75589.97,0.0,-0.8371,9e-05,17.58572]
[1776563145651,39.91,75590.07,0.0,-0.83709,9e-05,17.58617]
[1776563145699,39.91,75590.07,0.0,-0.83709,9e-05,17.58617]
[1776563147994,39.91,75589.06,0.0,-0.83718,9e-05,17.5797]
[1776563148041,39.91,75588.81,0.0,-0.8372,9e-05,17.57804]
[1776563148190,39.91,75588.81,0.0,-0.8372,9e-05,17.57804]
[1776563155528,39.91,75589.02,0.0,-0.83719,9e-05,17.57932]
[1776563164621,39.91,75589.02,0.0,-0.8372,9e-05,17.57872]
[1776563169660,39.91,75588.99,0.0,-0.8372,9e-05,17.57834]
[1776563170666,39.91,75594.31,0.0,-0.83674,9e-05,17.61179]
[1776563173687,39.91,75598.58,0.0,-0.83637,9e-05,17.63847]
[1776563177715,39.91,75603.7,0.0,-0.83593,9e-05,17.67052]
[1776563182750,39.91,75604.75,0.0,-0.83585,9e-05,17.67674]
[1776563187785,39.91,75604.74,0.0,-0.83584,9e-05,17.67706]
[1776563192708,39.91,75604.71,0.0,-0.83587,9e-05,17.6736]
[1776563194391,39.91,75607.78,0.0,-0.83559,9e-05,17.69326]
[1776563194440,39.91,75607.78,0.0,-0.83559,9e-05,17.69326]
[1776563197855,39.91,75607.92,0.0,-0.83558,9e-05,17.69458]
[1776563198559,39.91,75607.92,0.0,-0.83558,9e-05,17.69458]
[1776563198692,39.91,75607.92,0.0,-0.83558,9e-05,17.69458]
[1776563206918,39.92,75608.51,0.0,-0.83551,9e-05,17.69943]
[1776563209739,39.92,75608.87,0.0,-0.83548,9e-05,17.70183]
[1776563209743,39.92,75608.87,0.0,-0.83548,9e-05,17.70183]
[1776563209967,39.92,75608.87,0.0,-0.83548,9e-05,17.70183]
[1776563210047,39.92,75610.35,0.0,-0.83534,9e-05,17.71141]
[1776563215981,39.92,75615.34,0.0,-0.8349,9e-05,17.74371]
[1776563220012,39.92,75620.68,0.0,-0.83442,9e-05,17.77776]
[1776563220552,39.92,75620.68,0.0,-0.83442,9e-05,17.77776]
[1776563220555,39.92,75620.68,0.0,-0.83442,9e-05,17.77776]
[1776563220702,39.92,75620.68,0.0,-0.83442,9e-05,17.77776]
[1776563221018,39.92,75620.47,0.0,-0.83444,9e-05,17.77651]
[1776563226054,39.92,75622.41,0.0,-0.83427,9e-05,17.7892]
[1776563233321,39.92,75621.08,0.0,-0.83438,9e-05,17.78119]
[1776563233439,39.92,75621.08,0.0,-0.83438,9e-05,17.78119]
[1776563234110,39.92,75619.59,0.0,-0.8345,9e-05,17.77223]
[1776563238660,39.92,75619.11,0.0,-0.83453,9e-05,17.76969]
[1776563238697,39.92,75619.11,0.0,-0.83453,9e-05,17.76969]
[1776563239146,39.92,75618.61,0.0,-0.83458,9e-05,17.76666]
[1776563242167,39.93,75612.8,0.0,-0.83508,9e-05,17.73047]
[1776563244181,39.93,75607.65,0.0,-0.83552,9e-05,17.69843]
[1776563244668,39.93,75607.65,0.0,-0.83552,9e-05,17.69843]
[1776563244698,39.93,75607.65,0.0,-0.83552,9e-05,17.69843]
[1776563244738,39.93,75607.65,0.0,-0.83552,9e-05,17.69843]
[1776563244940,39.93,75607.65,0.0,-0.83552,9e-05,17.69843]
[1776563245041,39.93,75607.65,0.0,-0.83552,9e-05,17.69864]
[1776563249422,39.93,75607.18,0.0,-0.83555,9e-05,17.69632]
[1776563249444,39.93,75607.18,0.0,-0.83555,9e-05,17.69632]
[1776563254034,39.93,75607.18,0.0,-0.83554,9e-05,17.69675]
[1776563254091,39.93,75607.18,0.0,-0.83556,9e-05,17.69388]
[1776563254201,39.93,75607.18,0.0,-0.83556,9e-05,17.69388]
[1776563259286,39.93,75606.6,0.0,-0.83559,9e-05,17.69137]
[1776563267308,39.93,75606.83,0.0,-0.83556,9e-05,17.69328]
[1776563267440,39.93,75606.83,0.0,-0.83556,9e-05,17.69328]
[1776563280434,39.94,75605.64,0.0,-0.83561,9e-05,17.6899]
[1776563283130,39.94,75605.37,0.0,-0.83563,9e-05,17.68841]
[1776563283133,39.94,75605.37,0.0,-0.83563,9e-05,17.68841]
[1776563283196,39.94,75605.37,0.0,-0.83563,9e-05,17.68841]
[1776563283232,39.94,75605.34,0.0,-0.83563,9e-05,17.6885]
[1776563289497,39.95,75605.41,0.0,-0.83562,9e-05,17.68932]
[1776563295539,39.95,75605.67,0.0,-0.83558,9e-05,17.6916]
[1776563300573,39.95,75605.67,0.0,-0.83557,9e-05,17.69258]
[1776563306616,39.95,75603.38,0.0,-0.83576,9e-05,17.67912]
[1776563311651,39.95,75601.34,0.0,-0.83595,9e-05,17.66304]
[1776563312959,39.95,75601.34,0.0,-0.83595,9e-05,17.66304]
[1776563313003,39.95,75601.34,0.0,-0.83595,9e-05,17.66304]
[1776563313203,39.95,75601.34,0.0,-0.83595,9e-05,17.66304]
[1776563313244,39.95,75601.24,0.0,-0.83596,9e-05,17.66255]
[1776563320713,39.95,75601.34,0.0,-0.83594,9e-05,17.66369]
[1776563322600,39.95,75601.49,0.0,-0.83593,9e-05,17.6647]
[1776563322602,39.95,75601.49,0.0,-0.83593,9e-05,17.6647]
[1776563322702,39.95,75601.49,0.0,-0.83593,9e-05,17.6647]
[1776563322728,39.95,75601.56,0.0,-0.83592,9e-05,17.6652]
[1776563328770,39.95,75604.61,0.0,-0.83567,9e-05,17.68381]
[1776563330515,39.95,75607.1,0.0,-0.83545,9e-05,17.69937]
[1776563330570,39.95,75607.1,0.0,-0.83545,9e-05,17.69937]
[1776563330706,39.95,75607.1,0.0,-0.83545,9e-05,17.69937]
[1776563330775,39.95,75607.1,0.0,-0.83545,9e-05,17.69928]
[1776563335819,39.95,75609.54,0.0,-0.83524,9e-05,17.71449]
[1776563338717,39.95,75609.25,0.0,-0.83527,9e-05,17.71266]
[1776563338725,39.95,75609.25,0.0,-0.83527,9e-05,17.71266]
[1776563338946,39.95,75609.25,0.0,-0.83527,9e-05,17.71266]
[1776563338975,39.95,75608.93,0.0,-0.83529,9e-05,17.71065]
[1776563345889,39.95,75609.0,0.0,-0.83529,9e-05,17.71115]
[1776563352939,39.95,75607.78,0.0,-0.8354,9e-05,17.70305]
[1776563354117,39.95,75607.78,0.0,-0.8354,9e-05,17.70305]
[1776563354160,39.95,75607.78,0.0,-0.8354,9e-05,17.70305]
[1776563354203,39.95,75607.78,0.0,-0.8354,9e-05,17.70305]
[1776563354218,39.95,75607.56,0.0,-0.83542,9e-05,17.70144]
[1776563360813,39.95,75607.24,0.0,-0.83545,9e-05,17.69933]
[1776563360859,39.95,75607.24,0.0,-0.83545,9e-05,17.69933]
[1776563360940,39.95,75607.24,0.0,-0.83545,9e-05,17.69933]
[1776563361041,39.95,75607.24,0.0,-0.83546,9e-05,17.69875]
[1776563366167,39.95,75607.2,0.0,-0.83547,9e-05,17.6981]
[1776563366174,39.95,75607.2,0.0,-0.83547,9e-05,17.6981]
[1776563366200,39.95,75607.2,0.0,-0.83547,9e-05,17.6981]
[1776563366275,39.95,75607.17,0.0,-0.83547,9e-05,17.69781]
[1776563378118,39.95,75606.74,0.0,-0.83555,9e-05,17.69016]
[1776563381241,39.95,75608.41,0.0,-0.83541,9e-05,17.70046]
[1776563381303,39.95,75608.41,0.0,-0.83541,9e-05,17.70046]
[1776563381442,39.95,75608.41,0.0,-0.83541,9e-05,17.70046]
[1776563381508,39.95,75608.41,0.0,-0.83541,9e-05,17.70034]
[1776563389195,39.94,75607.76,0.0,-0.83548,9e-05,17.69539]
[1776563397250,39.94,75607.8,0.0,-0.83549,9e-05,17.6949]
[1776563402286,39.94,75607.73,0.0,-0.8355,9e-05,17.69426]
[1776563407321,39.94,75607.27,0.0,-0.83554,9e-05,17.69119]
[1776563421419,39.94,75607.3,0.0,-0.83555,9e-05,17.69039]
[1776563423136,39.94,75607.3,0.0,-0.83555,9e-05,17.69039]
[1776563423197,39.94,75607.3,0.0,-0.83555,9e-05,17.69039]
[1776563423284,39.94,75607.3,0.0,-0.83555,9e-05,17.69035]
[1776563431490,39.94,75607.3,0.0,-0.83558,9e-05,17.68643]
[1776563437532,39.94,75607.85,0.0,-0.83554,9e-05,17.68958]
[1776563439068,39.94,75607.85,0.0,-0.83554,9e-05,17.68958]
[1776563439114,39.94,75607.85,0.0,-0.83554,9e-05,17.68958]
[1776563439199,39.94,75607.85,0.0,-0.83554,9e-05,17.68958]
[1776563439293,39.94,75607.85,0.0,-0.83554,9e-05,17.68945]
[1776563444581,39.94,75607.74,0.0,-0.83555,9e-05,17.68847]
[1776563449618,39.94,75607.78,0.0,-0.83555,9e-05,17.6885]
[1776563452972,39.94,75607.78,0.0,-0.83555,9e-05,17.6885]
[1776563452976,39.94,75607.78,0.0,-0.83555,9e-05,17.6885]
[1776563453204,39.94,75607.78,0.0,-0.83555,9e-05,17.6885]
[1776563453271,39.94,75607.78,0.0,-0.83556,9e-05,17.68833]
[1776563458681,39.93,75607.74,0.0,-0.83557,9e-05,17.68769]
[1776563470765,39.93,75607.85,0.0,-0.83557,9e-05,17.68734]
[1776563474591,39.93,75607.36,0.0,-0.83562,9e-05,17.68401]
[1776563474647,39.93,75607.36,0.0,-0.83562,9e-05,17.68401]
[1776563474701,39.93,75607.36,0.0,-0.83562,9e-05,17.68401]
[1776563474795,39.93,75607.36,0.0,-0.83562,9e-05,17.68393]
[1776563479828,39.93,75607.43,0.0,-0.83562,9e-05,17.68398]
[1776563485870,39.93,75607.4,0.0,-0.83563,9e-05,17.68333]
[1776563487360,39.93,75607.4,0.0,-0.83563,9e-05,17.68333]
[1776563487411,39.93,75607.4,0.0,-0.83563,9e-05,17.68317]
[1776563487443,39.93,75607.4,0.0,-0.83563,9e-05,17.68317]
[1776563495941,39.93,75607.4,0.0,-0.83566,9e-05,17.67884]
[1776563502990,39.93,75608.63,0.0,-0.83556,9e-05,17.6861]
[1776563504863,39.93,75609.05,0.0,-0.83553,9e-05,17.68867]
[1776563504869,39.93,75609.05,0.0,-0.83553,9e-05,17.68867]
[1776563505006,39.93,75609.14,0.0,-0.83552,9e-05,17.68916]
[1776563506629,39.93,75609.14,0.0,-0.83553,9e-05,17.689]
[1776563513060,39.92,75609.06,0.0,-0.83554,9e-05,17.688]
[1776563518095,39.92,75608.81,0.0,-0.83557,9e-05,17.68604]
[1776563528168,39.92,75608.59,0.0,-0.8356,9e-05,17.68393]
[1776563531544,39.92,75607.63,0.0,-0.83568,9e-05,17.67775]
[1776563531551,39.92,75607.63,0.0,-0.83568,9e-05,17.67775]
[1776563531698,39.92,75607.63,0.0,-0.83568,9e-05,17.67775]
[1776563532193,39.92,75607.59,0.0,-0.83569,9e-05,17.67732]
[1776563538236,39.92,75608.46,0.0,-0.83562,9e-05,17.68243]
[1776563539401,39.92,75608.46,0.0,-0.83562,9e-05,17.68243]
[1776563539441,39.92,75608.46,0.0,-0.83562,9e-05,17.68243]
[1776563539468,39.92,75608.46,0.0,-0.83562,9e-05,17.68243]
[1776563539695,39.92,75608.32,0.0,-0.83563,9e-05,17.68149]
[1776563539503,39.92,75608.32,0.0,-0.83563,9e-05,17.68149]
[1776563547299,39.92,75607.96,0.0,-0.83567,9e-05,17.6787]
[1776563552334,39.92,75608.08,0.0,-0.83569,9e-05,17.67539]
[1776563552917,39.92,75608.08,0.0,-0.83569,9e-05,17.67539]
[1776563552943,39.92,75608.08,0.0,-0.83569,9e-05,17.67539]
[1776563564418,39.92,75608.01,0.0,-0.83571,9e-05,17.67429]
[1776563573481,39.92,75607.88,0.0,-0.83572,9e-05,17.673]
[1776563574480,39.92,75607.88,0.0,-0.83572,9e-05,17.673]
[1776563574580,39.92,75608.04,0.0,-0.83571,9e-05,17.67394]
[1776563574698,39.92,75608.04,0.0,-0.83571,9e-05,17.67394]
[1776563576502,39.92,75608.07,0.0,-0.83571,9e-05,17.674]
[1776563581537,39.91,75608.11,0.0,-0.83571,9e-05,17.6739]
[1776563587578,39.91,75607.89,0.0,-0.83574,9e-05,17.67205]
[1776563588795,39.91,75607.89,0.0,-0.83574,9e-05,17.67205]
[1776563588865,39.91,75607.89,0.0,-0.83574,9e-05,17.67205]
[1776563588942,39.91,75607.89,0.0,-0.83574,9e-05,17.67205]
[1776563588966,39.91,75607.89,0.0,-0.83574,9e-05,17.67197]
[1776563594272,39.91,75607.89,0.0,-0.83574,9e-05,17.67172]
[1776563598197,39.91,75609.09,0.0,-0.83564,9e-05,17.67884]
[1776563598251,39.91,75609.09,0.0,-0.83564,9e-05,17.67884]
[1776563598446,39.91,75609.09,0.0,-0.83564,9e-05,17.67884]
[1776563598298,39.91,75609.26,0.0,-0.83563,9e-05,17.67971]
[1776563598656,39.91,75609.3,0.0,-0.83563,9e-05,17.67997]
[1776563601474,39.91,75609.3,0.0,-0.83563,9e-05,17.67997]
[1776563601518,39.91,75609.3,0.0,-0.83563,9e-05,17.67997]
[1776563601539,39.91,75609.66,0.0,-0.8356,9e-05,17.68194]
[1776563601699,39.91,75609.66,0.0,-0.8356,9e-05,17.68194]
[1776563601786,39.91,75617.86,0.0,-0.83489,9e-05,17.73355]
[1776563603900,39.91,75619.15,0.0,-0.83478,9e-05,17.7415]
[1776563603937,39.91,75619.15,0.0,-0.83478,9e-05,17.7415]
[1776563609733,39.91,75622.67,0.0,-0.83449,9e-05,17.76226]
[1776563610664,39.91,75622.67,0.0,-0.83449,9e-05,17.76226]
[1776563610696,39.91,75622.67,0.0,-0.83449,9e-05,17.76226]
[1776563611208,39.91,75622.67,0.0,-0.83449,9e-05,17.76226]
[1776563611446,39.91,75622.67,0.0,-0.83449,9e-05,17.76226]
[1776563611546,39.91,75621.83,0.0,-0.8346,9e-05,17.7528]
[1776563618796,39.9,75621.71,0.0,-0.83463,9e-05,17.75065]
[1776563619634,39.9,75621.71,0.0,-0.83463,9e-05,17.75065]
[1776563619693,39.9,75621.71,0.0,-0.83463,9e-05,17.75065]
[1776563625824,39.9,75619.29,0.0,-0.83485,9e-05,17.73451]
[1776563625940,39.9,75619.29,0.0,-0.83485,9e-05,17.73451]
[1776563625981,39.9,75619.29,0.0,-0.83485,9e-05,17.73451]
[1776563626191,39.9,75619.29,0.0,-0.83485,9e-05,17.73451]
[1776563626289,39.9,75617.26,0.0,-0.83503,9e-05,17.72126]
[1776563631887,39.9,75615.88,0.0,-0.83516,9e-05,17.71191]
[1776563636922,39.9,75616.35,0.0,-0.83513,9e-05,17.71426]
[1776563642964,39.9,75615.98,0.0,-0.83518,9e-05,17.71117]
[1776563651020,39.89,75615.92,0.0,-0.83519,9e-05,17.70982]
[1776563659076,39.89,75617.39,0.0,-0.83508,9e-05,17.71806]
[1776563659952,39.89,75617.39,0.0,-0.83508,9e-05,17.71806]
[1776563660200,39.89,75617.39,0.0,-0.83508,9e-05,17.71806]
[1776563666125,39.89,75616.28,0.0,-0.83519,9e-05,17.7102]
[1776563666823,39.89,75616.28,0.0,-0.83519,9e-05,17.7102]
[1776563667136,39.89,75623.14,0.0,-0.83459,9e-05,17.75327]
[1776563670618,39.89,75622.86,0.0,-0.83462,9e-05,17.7512]
[1776563671457,39.89,75622.86,0.0,-0.83462,9e-05,17.7512]
[1776563671492,39.89,75651.7,0.0,-0.83213,9e-05,17.92865]
[1776563672170,39.89,75663.1,0.0,-0.83112,9e-05,18.00041]
[1776563673177,39.89,75665.38,0.0,-0.83092,9e-05,18.01464]
[1776563674184,39.89,75666.23,0.0,-0.83085,9e-05,18.01977]
[1776563674707,39.89,75666.23,0.0,-0.83085,9e-05,18.01977]
[1776563675191,39.89,75663.17,0.0,-0.83112,9e-05,18.00027]
[1776563680228,39.88,75662.36,0.0,-0.83121,9e-05,17.99427]
[1776563686269,39.88,75660.01,0.0,-0.83143,9e-05,17.97865]
[1776563692312,39.88,75659.23,0.0,-0.83151,9e-05,17.97269]
[1776563693991,39.88,75658.35,0.0,-0.83159,9e-05,17.96693]
[1776563694523,39.88,75658.35,0.0,-0.83159,9e-05,17.96693]
[1776563694624,39.88,75656.81,0.0,-0.83173,9e-05,17.95682]
[1776563694698,39.88,75656.81,0.0,-0.83173,9e-05,17.95682]
[1776563695333,39.88,75657.09,0.0,-0.83171,9e-05,17.95858]
[1776563700368,39.87,75659.63,0.0,-0.8315,9e-05,17.97331]
[1776563705403,39.87,75658.22,0.0,-0.83164,9e-05,17.9636]
[1776563711449,39.87,75657.17,0.0,-0.83175,9e-05,17.95602]
[1776563712456,39.87,75653.33,0.0,-0.83209,9e-05,17.93162]
[1776563717492,39.87,75653.35,0.0,-0.8321,9e-05,17.9308]
[1776563724541,39.86,75652.96,0.0,-0.83215,9e-05,17.92702]
[1776563729575,39.86,75654.09,0.0,-0.83207,9e-05,17.93325]
[1776563734611,39.86,75655.25,0.0,-0.832,9e-05,17.93592]
[1776563738639,39.86,75659.16,0.0,-0.83167,9e-05,17.95983]
[1776563744681,39.86,75658.76,0.0,-0.83173,9e-05,17.95588]
[1776563750723,39.85,75658.76,0.0,-0.83175,9e-05,17.95441]
[1776563757772,39.85,75658.76,0.0,-0.83177,9e-05,17.95268]
[1776563765828,39.84,75657.17,0.0,-0.83194,9e-05,17.94063]
[1776563770863,39.84,75656.72,0.0,-0.832,9e-05,17.93647]
[1776563776905,39.84,75656.45,0.0,-0.83206,9e-05,17.93267]
[1776563781941,39.83,75653.32,0.0,-0.83236,9e-05,17.91119]
[1776563786978,39.83,75652.34,0.0,-0.83247,9e-05,17.9034]
[1776563795035,39.82,75654.79,0.0,-0.83232,9e-05,17.91252]
[1776563800070,39.82,75655.25,0.0,-0.8323,9e-05,17.91374]
[1776563805105,39.81,75655.18,0.0,-0.83233,9e-05,17.91168]
[1776563812154,39.81,75660.14,0.0,-0.83192,9e-05,17.94071]
[1776563817189,39.81,75663.12,0.0,-0.83168,9e-05,17.95814]
[1776563822224,39.8,75665.42,0.0,-0.8315,9e-05,17.9712]
[1776563827259,39.8,75668.75,0.0,-0.83122,9e-05,17.99081]
[1776563832294,39.8,75668.82,0.0,-0.83123,9e-05,17.99005]
[1776563833301,39.8,75664.82,0.0,-0.83159,9e-05,17.96459]
[1776563846392,39.79,75664.75,0.0,-0.83164,9e-05,17.96155]
[1776563852434,39.79,75663.89,0.0,-0.83176,9e-05,17.95123]
[1776563857469,39.79,75664.04,0.0,-0.83176,9e-05,17.95126]
[1776563862504,39.78,75663.72,0.0,-0.8318,9e-05,17.94835]
[1776563867539,39.78,75663.41,0.0,-0.83184,9e-05,17.94537]
[1776563872574,39.78,75663.37,0.0,-0.83186,9e-05,17.94426]
[1776563878616,39.78,75662.68,0.0,-0.83193,9e-05,17.93893]
[1776563880630,39.78,75658.67,0.0,-0.83229,9e-05,17.9133]
[1776563881637,39.78,75652.85,0.0,-0.83281,9e-05,17.87643]
[1776563886703,39.78,75652.97,0.0,-0.8328,9e-05,17.87686]
[1776563892714,39.77,75650.28,0.0,-0.83304,9e-05,17.85932]
[1776563906812,39.77,75650.21,0.0,-0.83306,9e-05,17.85821]
[1776563911847,39.77,75650.24,0.0,-0.83309,9e-05,17.85437]
[1776563916882,39.77,75650.28,0.0,-0.83309,9e-05,17.85431]
[1776563923931,39.77,75650.09,0.0,-0.83311,9e-05,17.85272]
[1776563925945,39.77,75645.17,0.0,-0.83355,9e-05,17.82157]
[1776563930555,39.77,75642.75,0.0,-0.83376,9e-05,17.80615]
[1776563930692,39.77,75642.75,0.0,-0.83376,9e-05,17.80615]
[1776563939437,39.77,75642.73,0.0,-0.83377,9e-05,17.80542]
[1776563939691,39.77,75642.73,0.0,-0.83377,9e-05,17.80542]
[1776563939793,39.77,75644.32,0.0,-0.83365,9e-05,17.81449]
[1776563945082,39.76,75645.53,0.0,-0.83355,9e-05,17.8214]
[1776563955419,39.76,75645.53,0.0,-0.83355,9e-05,17.8214]
[1776563956704,39.76,75645.53,0.0,-0.83357,9e-05,17.81981]
[1776563964175,39.76,75645.53,0.0,-0.83357,9e-05,17.81966]
[1776563964197,39.76,75645.53,0.0,-0.83357,9e-05,17.81966]
[1776563964558,39.76,75647.79,0.0,-0.83339,9e-05,17.8331]
[1776563966552,39.76,75651.28,0.0,-0.83308,9e-05,17.85506]
[1776563966689,39.76,75651.28,0.0,-0.83308,9e-05,17.85506]
[1776563971880,39.76,75652.41,0.0,-0.83299,9e-05,17.86159]
[1776563971886,39.76,75652.45,0.0,-0.83302,9e-05,17.85777]
[1776563971943,39.76,75652.45,0.0,-0.83302,9e-05,17.85777]
[1776563972272,39.76,75653.53,0.0,-0.83292,9e-05,17.86459]
[1776563973470,39.76,75653.53,0.0,-0.83292,9e-05,17.86459]
[1776563973690,39.76,75653.53,0.0,-0.83292,9e-05,17.86459]
[1776563979321,39.75,75653.96,0.0,-0.8329,9e-05,17.86619]
[1776563982472,39.75,75653.96,0.0,-0.8329,9e-05,17.86619]
[1776563982693,39.75,75653.96,0.0,-0.8329,9e-05,17.86619]
[1776563982794,39.75,75652.97,0.0,-0.833,9e-05,17.85932]
[1776563984376,39.75,75653.08,0.0,-0.83299,9e-05,17.86002]
[1776563984440,39.75,75653.08,0.0,-0.83299,9e-05,17.86002]
[1776563990397,39.75,75652.61,0.0,-0.83304,9e-05,17.85606]
[1776563991324,39.75,75652.61,0.0,-0.83304,9e-05,17.85606]
[1776563991446,39.75,75652.61,0.0,-0.83304,9e-05,17.85606]
[1776563999460,39.75,75651.23,0.0,-0.83318,9e-05,17.84622]
[1776564001787,39.75,75646.48,0.0,-0.8336,9e-05,17.81591]
[1776564002704,39.75,75646.48,0.0,-0.8336,9e-05,17.81591]
[1776564002796,39.75,75645.06,0.0,-0.83373,9e-05,17.80683]
[1776564003250,39.75,75645.06,0.0,-0.83373,9e-05,17.80683]
[1776564003440,39.75,75645.06,0.0,-0.83373,9e-05,17.80683]
[1776564009541,39.75,75645.03,0.0,-0.83374,9e-05,17.80611]
[1776564012942,39.74,75648.66,0.0,-0.83342,9e-05,17.82889]
[1776564013203,39.74,75648.7,0.0,-0.83342,9e-05,17.82897]
[1776564013692,39.74,75648.7,0.0,-0.83342,9e-05,17.82897]
[1776564013941,39.74,75648.7,0.0,-0.83342,9e-05,17.82897]
[1776564013794,39.74,75649.11,0.0,-0.83339,9e-05,17.83145]
[1776564018477,39.74,75651.54,0.0,-0.83318,9e-05,17.84648]
[1776564018698,39.74,75651.54,0.0,-0.83318,9e-05,17.84648]
[1776564024646,39.74,75651.51,0.0,-0.83319,9e-05,17.84544]
[1776564030077,39.74,75651.41,0.0,-0.83321,9e-05,17.84433]
[1776564030197,39.74,75651.41,0.0,-0.83321,9e-05,17.84433]
[1776564030331,39.74,75651.41,0.0,-0.83321,9e-05,17.84433]
[1776564030439,39.74,75651.41,0.0,-0.83321,9e-05,17.84433]
[1776564030690,39.74,75651.37,0.0,-0.83322,9e-05,17.84384]
[1776564039651,39.74,75651.37,0.0,-0.83325,9e-05,17.83963]
[1776564039701,39.74,75651.37,0.0,-0.83325,9e-05,17.83963]
[1776564043781,39.74,75644.76,0.0,-0.83385,9e-05,17.79676]
[1776564044796,39.74,75644.76,0.0,-0.83385,9e-05,17.79676]
[1776564044940,39.74,75644.76,0.0,-0.83385,9e-05,17.79676]
[1776564045818,39.74,75643.51,0.0,-0.83396,9e-05,17.78881]
[1776564045940,39.74,75643.51,0.0,-0.83396,9e-05,17.78881]
[1776564045920,39.74,75642.88,0.0,-0.83401,9e-05,17.78478]
[1776564050841,39.74,75632.01,0.0,-0.83497,9e-05,17.71583]
[1776564051848,39.73,75630.29,0.0,-0.83513,9e-05,17.70473]
[1776564054354,39.73,75629.48,0.0,-0.8352,9e-05,17.69938]
[1776564054442,39.73,75629.48,0.0,-0.8352,9e-05,17.69938]
[1776564056030,39.73,75628.83,0.0,-0.83526,9e-05,17.69515]
[1776564060064,39.73,75631.24,0.0,-0.83506,9e-05,17.70978]
[1776564062925,39.73,75626.79,0.0,-0.83545,9e-05,17.68123]
[1776564068967,39.73,75626.65,0.0,-0.83547,9e-05,17.6796]
[1776564071410,39.73,75626.43,0.0,-0.8355,9e-05,17.67794]
[1776564071444,39.73,75626.43,0.0,-0.8355,9e-05,17.67794]
[1776564072175,39.73,75625.99,0.0,-0.83554,9e-05,17.67502]
[1776564072193,39.73,75625.99,0.0,-0.83554,9e-05,17.67502]
[1776564072995,39.73,75625.96,0.0,-0.83554,9e-05,17.67469]
[1776564078030,39.73,75624.61,0.0,-0.83567,9e-05,17.66548]
[1776564078557,39.73,75624.61,0.0,-0.83567,9e-05,17.66548]
[1776564078701,39.73,75624.61,0.0,-0.83567,9e-05,17.66548]
[1776564084073,39.73,75620.42,0.0,-0.83605,9e-05,17.63835]
[1776564087331,39.73,75618.53,0.0,-0.83621,9e-05,17.6262]
[1776564087440,39.73,75618.53,0.0,-0.83621,9e-05,17.6262]
[1776564089015,39.73,75618.53,0.0,-0.83621,9e-05,17.62611]
[1776564089036,39.72,75618.5,0.0,-0.83622,9e-05,17.62574]
[1776564089194,39.72,75618.5,0.0,-0.83622,9e-05,17.62574]
[1776564100194,39.72,75618.87,0.0,-0.83623,9e-05,17.62327]
[1776564104208,39.72,75620.24,0.0,-0.83611,9e-05,17.6316]
[1776564104441,39.72,75620.24,0.0,-0.83611,9e-05,17.6316]
[1776564110265,39.72,75620.58,0.0,-0.8361,9e-05,17.63285]
[1776564112874,39.72,75620.42,0.0,-0.83611,9e-05,17.63172]
[1776564112942,39.72,75620.42,0.0,-0.83611,9e-05,17.63172]
[1776564113782,39.72,75620.58,0.0,-0.8361,9e-05,17.63245]
[1776564113940,39.72,75620.58,0.0,-0.8361,9e-05,17.63245]
[1776564114040,39.72,75620.58,0.0,-0.83611,9e-05,17.6323]
[1776564119379,39.72,75621.21,0.0,-0.83606,9e-05,17.63566]
[1776564119442,39.72,75621.21,0.0,-0.83606,9e-05,17.63566]
[1776564124992,39.72,75624.64,0.0,-0.83577,9e-05,17.65656]
[1776564125043,39.71,75634.3,0.0,-0.83493,9e-05,17.71726]
[1776564125194,39.71,75634.3,0.0,-0.83493,9e-05,17.71726]
[1776564126009,39.71,75634.3,0.0,-0.83493,9e-05,17.71726]
[1776564126064,39.71,75635.15,0.0,-0.83486,9e-05,17.7224]
[1776564126195,39.71,75635.15,0.0,-0.83486,9e-05,17.7224]
[1776564130198,39.71,75636.11,0.0,-0.83479,9e-05,17.72777]
[1776564130441,39.71,75636.11,0.0,-0.83479,9e-05,17.72777]
[1776564136447,39.71,75634.92,0.0,-0.83491,9e-05,17.71877]
[1776564137869,39.71,75634.92,0.0,-0.83491,9e-05,17.71877]
[1776564137939,39.71,75634.92,0.0,-0.83491,9e-05,17.71877]
[1776564139046,39.71,75634.81,0.0,-0.83493,9e-05,17.71773]
[1776564139192,39.71,75632.3,0.0,-0.83515,9e-05,17.70185]
[1776564139468,39.71,75632.23,0.0,-0.83516,9e-05,17.70126]
[1776564146517,39.71,75629.56,0.0,-0.8354,9e-05,17.68335]
[1776564148824,39.7,75625.87,0.0,-0.83573,9e-05,17.65985]
[1776564148943,39.7,75625.87,0.0,-0.83573,9e-05,17.65985]
[1776564153964,39.7,75622.92,0.0,-0.83602,9e-05,17.63684]
[1776564154017,39.7,75622.75,0.0,-0.83604,9e-05,17.63548]
[1776564154192,39.7,75622.75,0.0,-0.83604,9e-05,17.63548]
[1776564155413,39.7,75622.75,0.0,-0.83604,9e-05,17.63548]
[1776564155441,39.7,75622.75,0.0,-0.83604,9e-05,17.63548]
[1776564160615,39.7,75619.86,0.0,-0.83631,9e-05,17.61625]
[1776564166412,39.7,75619.95,0.0,-0.83631,9e-05,17.61625]
[1776564166442,39.7,75619.95,0.0,-0.83631,9e-05,17.61625]
[1776564167567,39.7,75620.03,0.0,-0.8363,9e-05,17.61647]
[1776564167696,39.7,75620.03,0.0,-0.8363,9e-05,17.61647]
[1776564167795,39.7,75620.17,0.0,-0.83629,9e-05,17.61722]
[1776564172811,39.7,75621.13,0.0,-0.83622,9e-05,17.62275]
[1776564172949,39.7,75621.13,0.0,-0.83622,9e-05,17.62275]
[1776564173022,39.7,75627.02,0.0,-0.83571,9e-05,17.65972]
[1776564179041,39.7,75627.1,0.0,-0.83571,9e-05,17.65961]
[1776564184783,39.69,75627.31,0.0,-0.8357,9e-05,17.66013]
[1776564189303,39.69,75627.33,0.0,-0.83571,9e-05,17.6598]
[1776564189445,39.69,75627.33,0.0,-0.83571,9e-05,17.6598]
[1776564190635,39.69,75627.36,0.0,-0.83571,9e-05,17.65988]
[1776564190695,39.69,75627.36,0.0,-0.83571,9e-05,17.65988]
[1776564190825,39.69,75627.45,0.0,-0.8357,9e-05,17.66033]
[1776564198881,39.69,75626.84,0.0,-0.83577,9e-05,17.65547]
[1776564199313,39.69,75626.84,0.0,-0.83577,9e-05,17.65547]
[1776564199448,39.69,75626.84,0.0,-0.83577,9e-05,17.65547]
[1776564206937,39.69,75623.41,0.0,-0.83608,9e-05,17.63271]
[1776564207855,39.69,75623.41,0.0,-0.83608,9e-05,17.63271]
[1776564207947,39.69,75623.41,0.0,-0.83608,9e-05,17.63271]
[1776564209252,39.69,75623.41,0.0,-0.83608,9e-05,17.63258]
[1776564209438,39.69,75623.41,0.0,-0.83608,9e-05,17.63258]
[1776564209958,39.69,75623.62,0.0,-0.83607,9e-05,17.63366]
[1776564214996,39.68,75623.44,0.0,-0.83612,9e-05,17.62814]
[1776564222041,39.68,75623.38,0.0,-0.83614,9e-05,17.62692]
[1776564224830,39.68,75623.42,0.0,-0.83614,9e-05,17.62694]
[1776564224942,39.68,75623.42,0.0,-0.83614,9e-05,17.62694]
[1776564230098,39.68,75623.56,0.0,-0.83614,9e-05,17.62712]
[1776564239161,39.68,75624.73,0.0,-0.83605,9e-05,17.63348]
[1776564240168,39.68,75631.87,0.0,-0.83543,9e-05,17.67854]
[1776564240897,39.68,75631.87,0.0,-0.83543,9e-05,17.67854]
[1776564240941,39.68,75631.87,0.0,-0.83543,9e-05,17.67854]
[1776564242536,39.68,75631.57,0.0,-0.83546,9e-05,17.67628]
[1776564242690,39.68,75631.57,0.0,-0.83546,9e-05,17.67628]
[1776564243189,39.68,75631.39,0.0,-0.83548,9e-05,17.67496]
[1776564248223,39.68,75628.82,0.0,-0.83571,9e-05,17.65791]
[1776564250511,39.67,75628.36,0.0,-0.83575,9e-05,17.65484]
[1776564250694,39.67,75628.36,0.0,-0.83575,9e-05,17.65484]
[1776564256280,39.67,75623.42,0.0,-0.8362,9e-05,17.62272]
[1776564257968,39.67,75623.42,0.0,-0.8362,9e-05,17.62272]
[1776564258199,39.67,75623.42,0.0,-0.8362,9e-05,17.62272]
[1776564259213,39.67,75623.53,0.0,-0.83619,9e-05,17.6232]
[1776564259437,39.67,75624.02,0.0,-0.83615,9e-05,17.6263]
[1776564259538,39.67,75624.05,0.0,-0.83615,9e-05,17.62637]
[1776564266352,39.67,75624.39,0.0,-0.83613,9e-05,17.62771]
[1776564268735,39.67,75624.5,0.0,-0.83612,9e-05,17.62829]
[1776564268940,39.67,75624.5,0.0,-0.83612,9e-05,17.62829]
[1776564276424,39.67,75624.43,0.0,-0.83617,9e-05,17.62299]
[1776564284479,39.67,75624.43,0.0,-0.83619,9e-05,17.62197]
[1776564292922,39.67,75624.43,0.0,-0.83619,9e-05,17.62197]
[1776564292936,39.67,75624.43,0.0,-0.83619,9e-05,17.62197]
[1776564295274,39.66,75624.46,0.0,-0.8362,9e-05,17.62087]
[1776564295437,39.66,75624.46,0.0,-0.8362,9e-05,17.62087]
[1776564295509,39.66,75624.46,0.0,-0.8362,9e-05,17.62073]
[1776564302606,39.66,75624.44,0.0,-0.83622,9e-05,17.61966]
[1776564307641,39.66,75624.91,0.0,-0.83619,9e-05,17.62196]
[1776564314690,39.66,75624.73,0.0,-0.83622,9e-05,17.61985]
[1776564324953,39.65,75624.66,0.0,-0.83623,9e-05,17.61885]
[1776564329796,39.65,75638.95,0.0,-0.835,9e-05,17.70786]
[1776564330803,39.65,75643.63,0.0,-0.83459,9e-05,17.73738]
[1776564331359,39.65,75643.63,0.0,-0.83459,9e-05,17.73738]
[1776564331441,39.65,75643.63,0.0,-0.83459,9e-05,17.73738]
[1776564334225,39.65,75643.04,0.0,-0.83467,9e-05,17.72958]
[1776564334441,39.65,75639.58,0.0,-0.83498,9e-05,17.70753]
[1776564335053,39.65,75639.58,0.0,-0.83498,9e-05,17.70753]
[1776564335191,39.65,75639.58,0.0,-0.83498,9e-05,17.70753]
[1776564335291,39.65,75637.44,0.0,-0.83517,9e-05,17.69369]
[1776564340873,39.65,75636.08,0.0,-0.8353,9e-05,17.68426]
[1776564344063,39.65,75636.08,0.0,-0.8353,9e-05,17.68426]
[1776564344195,39.65,75636.08,0.0,-0.8353,9e-05,17.68426]
[1776564344287,39.65,75630.7,0.0,-0.83578,9e-05,17.64958]
[1776564345908,39.65,75625.2,0.0,-0.83627,9e-05,17.61464]
[1776564346685,39.65,75625.2,0.0,-0.83627,9e-05,17.61464]
[1776564346937,39.65,75625.2,0.0,-0.83627,9e-05,17.61464]
[1776564346968,39.65,75624.9,0.0,-0.83629,9e-05,17.61266]
[1776564350943,39.65,75617.75,0.0,-0.83692,9e-05,17.56719]
[1776564357992,39.65,75616.91,0.0,-0.83699,9e-05,17.56185]
[1776564362024,39.65,75622.48,0.0,-0.83651,9e-05,17.597]
[1776564364201,39.65,75622.73,0.0,-0.83649,9e-05,17.59852]
[1776564371085,39.64,75619.93,0.0,-0.83674,9e-05,17.58]
[1776564376611,39.64,75619.31,0.0,-0.8368,9e-05,17.57587]
[1776564376661,39.64,75619.31,0.0,-0.8368,9e-05,17.57587]
[1776564376698,39.64,75619.31,0.0,-0.8368,9e-05,17.57587]
[1776564376712,39.64,75619.31,0.0,-0.8368,9e-05,17.57582]
[1776564383169,39.64,75619.62,0.0,-0.83678,9e-05,17.5774]
[1776564388204,39.64,75621.25,0.0,-0.83664,9e-05,17.58742]
[1776564388447,39.64,75621.25,0.0,-0.83664,9e-05,17.58742]
[1776564388486,39.64,75621.25,0.0,-0.83664,9e-05,17.58742]
[1776564388699,39.64,75621.25,0.0,-0.83664,9e-05,17.58742]
[1776564390218,39.64,75620.9,0.0,-0.83668,9e-05,17.58506]
[1776564397267,39.64,75621.11,0.0,-0.83669,9e-05,17.58223]
[1776564402301,39.64,75621.07,0.0,-0.8367,9e-05,17.58176]
[1776564403320,39.64,75621.07,0.0,-0.8367,9e-05,17.58176]
[1776564403323,39.64,75621.07,0.0,-0.8367,9e-05,17.58176]
[1776564403447,39.64,75621.07,0.0,-0.8367,9e-05,17.58176]
[1776564403542,39.64,75621.07,0.0,-0.8367,9e-05,17.58172]
[1776564410358,39.64,75621.18,0.0,-0.83669,9e-05,17.58222]
[1776564411365,39.64,75616.77,0.0,-0.83707,9e-05,17.55427]
[1776564412612,39.64,75617.06,0.0,-0.83705,9e-05,17.55612]
[1776564412693,39.64,75617.06,0.0,-0.83705,9e-05,17.55612]
[1776564412746,39.64,75617.06,0.0,-0.83705,9e-05,17.55612]
[1776564412936,39.64,75617.06,0.0,-0.83705,9e-05,17.55612]
[1776564413379,39.64,75617.66,0.0,-0.837,9e-05,17.55994]
[1776564420906,39.64,75617.76,0.0,-0.83699,9e-05,17.56061]
[1776564420946,39.64,75617.76,0.0,-0.83699,9e-05,17.56061]
[1776564426272,39.64,75617.8,0.0,-0.83698,9e-05,17.5609]
[1776564426279,39.64,75617.8,0.0,-0.83698,9e-05,17.5609]
[1776564426326,39.64,75617.84,0.0,-0.83698,9e-05,17.56116]
[1776564426439,39.64,75617.84,0.0,-0.83698,9e-05,17.56116]
[1776564431504,39.64,75617.83,0.0,-0.83698,9e-05,17.56115]
[1776564439565,39.64,75617.73,0.0,-0.83699,9e-05,17.56063]
[1776564445419,39.64,75617.73,0.0,-0.83699,9e-05,17.56066]
[1776564445425,39.64,75617.76,0.0,-0.83698,9e-05,17.56086]
[1776564445441,39.64,75617.76,0.0,-0.83698,9e-05,17.56086]
[1776564445607,39.64,75617.8,0.0,-0.83698,9e-05,17.56112]
[1776564449645,39.64,75615.98,0.0,-0.83714,9e-05,17.54962]
[1776564449696,39.64,75615.98,0.0,-0.83714,9e-05,17.54962]
[1776564449769,39.64,75615.98,0.0,-0.83714,9e-05,17.54962]
[1776564449937,39.64,75615.98,0.0,-0.83714,9e-05,17.54962]
[1776564449967,39.64,75615.73,0.0,-0.83716,9e-05,17.54806]
[1776564459709,39.64,75615.73,0.0,-0.83718,9e-05,17.54462]
[1776564462697,39.64,75615.73,0.0,-0.83718,9e-05,17.54462]
[1776564462943,39.64,75615.73,0.0,-0.83718,9e-05,17.54462]
[1776564469776,39.64,75615.73,0.0,-0.83717,9e-05,17.54516]
[1776564477832,39.64,75615.47,0.0,-0.83719,9e-05,17.54404]
[1776564483874,39.64,75615.75,0.0,-0.83716,9e-05,17.54627]
[1776564485686,39.64,75615.75,0.0,-0.83716,9e-05,17.54627]
[1776564485844,39.64,75615.75,0.0,-0.83716,9e-05,17.54627]
[1776564485938,39.64,75615.75,0.0,-0.83716,9e-05,17.54627]
[1776564485945,39.64,75615.75,0.0,-0.83716,9e-05,17.54643]
[1776564494951,39.65,75615.84,0.0,-0.83714,9e-05,17.54773]
[1776564499986,39.65,75619.28,0.0,-0.83683,9e-05,17.56994]
[1776564501997,39.65,75621.52,0.0,-0.83664,9e-05,17.58423]
[1776564502103,39.65,75621.52,0.0,-0.83664,9e-05,17.58423]
[1776564502198,39.65,75621.52,0.0,-0.83664,9e-05,17.58423]
[1776564502202,39.65,75623.29,0.0,-0.83648,9e-05,17.59557]
[1776564508043,39.65,75625.55,0.0,-0.83628,9e-05,17.61009]
[1776564508516,39.65,75625.55,0.0,-0.83628,9e-05,17.61009]
[1776564508523,39.65,75625.55,0.0,-0.83628,9e-05,17.61009]
[1776564508696,39.65,75625.55,0.0,-0.83628,9e-05,17.61009]
[1776564508796,39.65,75625.55,0.0,-0.83628,9e-05,17.61012]
[1776564510057,39.65,75638.26,0.0,-0.83517,9e-05,17.69063]
[1776564512071,39.65,75639.09,0.0,-0.83512,9e-05,17.69221]
[1776564513529,39.65,75639.22,0.0,-0.83511,9e-05,17.69302]
[1776564513572,39.65,75639.22,0.0,-0.83511,9e-05,17.69302]
[1776564513687,39.65,75639.22,0.0,-0.83511,9e-05,17.69302]
[1776564514085,39.65,75639.16,0.0,-0.83511,9e-05,17.69263]
[1776564519120,39.65,75639.56,0.0,-0.83508,9e-05,17.69509]
[1776564523429,39.65,75642.01,0.0,-0.83486,9e-05,17.71064]
[1776564523440,39.65,75642.01,0.0,-0.83486,9e-05,17.71064]
[1776564523530,39.65,75642.01,0.0,-0.83486,9e-05,17.71067]
[1776564523692,39.65,75642.01,0.0,-0.83486,9e-05,17.71067]
[1776564525161,39.65,75641.85,0.0,-0.83488,9e-05,17.70967]
[1776564530197,39.65,75641.74,0.0,-0.83489,9e-05,17.70864]
[1776564535232,39.65,75642.15,0.0,-0.83486,9e-05,17.71076]
[1776564540267,39.65,75642.25,0.0,-0.83486,9e-05,17.71086]
[1776564545302,39.64,75643.02,0.0,-0.8348,9e-05,17.71528]
[1776564549189,39.64,75643.02,0.0,-0.8348,9e-05,17.715]
[1776564549445,39.64,75643.02,0.0,-0.8348,9e-05,17.715]
[1776564557567,39.64,75641.73,0.0,-0.83492,9e-05,17.70686]
[1776564557696,39.64,75641.73,0.0,-0.83492,9e-05,17.70686]
[1776564557853,39.64,75641.73,0.0,-0.83492,9e-05,17.70686]
[1776564557940,39.64,75641.73,0.0,-0.83492,9e-05,17.70686]
[1776564559400,39.64,75641.43,0.0,-0.83494,9e-05,17.7048]
[1776564564435,39.64,75641.4,0.0,-0.83495,9e-05,17.70421]
[1776564567678,39.64,75641.4,0.0,-0.83496,9e-05,17.70398]
[1776564567694,39.64,75641.4,0.0,-0.83496,9e-05,17.70398]
[1776564573498,39.64,75641.7,0.0,-0.83496,9e-05,17.70166]
[1776564579541,39.64,75641.47,0.0,-0.83499,9e-05,17.69977]
[1776564585582,39.64,75641.7,0.0,-0.83498,9e-05,17.70081]
[1776564591625,39.64,75641.46,0.0,-0.83499,9e-05,17.69951]
[1776564595768,39.64,75641.7,0.0,-0.83497,9e-05,17.70097]
[1776564595941,39.64,75641.7,0.0,-0.83497,9e-05,17.70097]
[1776564596040,39.64,75641.7,0.0,-0.83497,9e-05,17.70097]
[1776564596222,39.64,75641.7,0.0,-0.83497,9e-05,17.70097]
[1776564596251,39.64,75634.01,0.0,-0.83565,9e-05,17.65205]
[1776564596660,39.64,75638.94,0.0,-0.83522,9e-05,17.68324]
[1776564601240,39.64,75640.75,0.0,-0.83506,9e-05,17.69453]
[1776564601443,39.64,75640.75,0.0,-0.83506,9e-05,17.69453]
[1776564606730,39.64,75643.44,0.0,-0.83483,9e-05,17.71129]
[1776564610265,39.64,75642.89,0.0,-0.83488,9e-05,17.70792]
[1776564610451,39.64,75642.89,0.0,-0.83488,9e-05,17.70792]
[1776564610538,39.64,75635.34,0.0,-0.83554,9e-05,17.65993]
[1776564610850,39.64,75635.34,0.0,-0.83554,9e-05,17.65993]
[1776564610945,39.64,75635.34,0.0,-0.83554,9e-05,17.65993]
[1776564611043,39.64,75630.05,0.0,-0.83601,9e-05,17.62642]
[1776564616922,39.64,75632.16,0.0,-0.83582,9e-05,17.63972]
[1776564619821,39.64,75637.95,0.0,-0.83532,9e-05,17.67621]
[1776564620664,39.64,75637.95,0.0,-0.83532,9e-05,17.67621]
[1776564620695,39.64,75637.95,0.0,-0.83532,9e-05,17.67621]
[1776564625864,39.64,75638.67,0.0,-0.83526,9e-05,17.68039]
[1776564630899,39.64,75638.74,0.0,-0.83526,9e-05,17.68049]
[1776564635934,39.63,75638.77,0.0,-0.83529,9e-05,17.67649]
[1776564638410,39.63,75638.99,0.0,-0.83527,9e-05,17.67779]
[1776564638445,39.63,75638.99,0.0,-0.83527,9e-05,17.67779]
[1776564638800,39.63,75639.07,0.0,-0.83527,9e-05,17.67811]
[1776564638941,39.63,75639.07,0.0,-0.83527,9e-05,17.67811]
[1776564638955,39.63,75639.57,0.0,-0.83522,9e-05,17.68128]
[1776564643990,39.63,75639.5,0.0,-0.83524,9e-05,17.68038]
[1776564649026,39.63,75639.35,0.0,-0.83525,9e-05,17.6791]
[1776564655068,39.63,75639.39,0.0,-0.83525,9e-05,17.67896]
[1776564661596,39.63,75639.43,0.0,-0.83525,9e-05,17.67903]
[1776564661693,39.63,75639.43,0.0,-0.83525,9e-05,17.67903]
[1776564670175,39.63,75639.09,0.0,-0.8353,9e-05,17.67607]
[1776564676217,39.63,75635.7,0.0,-0.8356,9e-05,17.65415]
[1776564677701,39.63,75634.08,0.0,-0.83574,9e-05,17.64381]
[1776564677952,39.63,75634.08,0.0,-0.83574,9e-05,17.64381]
[1776564678255,39.63,75634.08,0.0,-0.83574,9e-05,17.64381]
[1776564678442,39.63,75634.08,0.0,-0.83574,9e-05,17.64381]
[1776564678502,39.63,75633.99,0.0,-0.83575,9e-05,17.64314]
[1776564685281,39.63,75632.76,0.0,-0.83586,9e-05,17.63509]
[1776564687400,39.63,75632.69,0.0,-0.83587,9e-05,17.63461]
[1776564687443,39.63,75632.69,0.0,-0.83587,9e-05,17.63461]
[1776564694344,39.63,75632.76,0.0,-0.83589,9e-05,17.63099]
[1776564699381,39.63,75632.22,0.0,-0.83595,9e-05,17.62737]
[1776564700388,39.63,75624.86,0.0,-0.83659,9e-05,17.58069]
[1776564700979,39.63,75624.86,0.0,-0.83659,9e-05,17.58069]
[1776564701204,39.63,75624.86,0.0,-0.83659,9e-05,17.58069]
[1776564701403,39.63,75624.86,0.0,-0.83659,9e-05,17.58069]
[1776564701449,39.63,75624.86,0.0,-0.83659,9e-05,17.58069]
[1776564701452,39.63,75626.06,0.0,-0.83648,9e-05,17.58828]
[1776564709451,39.63,75630.89,0.0,-0.83606,9e-05,17.61879]
[1776564715364,39.62,75631.2,0.0,-0.83604,9e-05,17.62063]
[1776564715440,39.62,75631.2,0.0,-0.83604,9e-05,17.62063]
[1776564716004,39.62,75634.6,0.0,-0.83574,9e-05,17.64204]
[1776564716204,39.62,75634.6,0.0,-0.83574,9e-05,17.64204]
[1776564716500,39.62,75634.53,0.0,-0.83575,9e-05,17.64152]
[1776564721198,39.62,75638.15,0.0,-0.83544,9e-05,17.6641]
[1776564721446,39.62,75638.15,0.0,-0.83544,9e-05,17.6641]
[1776564726276,39.62,75639.14,0.0,-0.83536,9e-05,17.66982]
[1776564726447,39.62,75639.14,0.0,-0.83536,9e-05,17.66982]
[1776564726570,39.62,75638.89,0.0,-0.83538,9e-05,17.66811]
[1776564728083,39.62,75637.81,0.0,-0.83548,9e-05,17.66114]
[1776564728194,39.62,75637.81,0.0,-0.83548,9e-05,17.66114]
[1776564734626,39.62,75638.08,0.0,-0.83547,9e-05,17.66209]
[1776564740668,39.62,75638.28,0.0,-0.83546,9e-05,17.66275]
[1776564746710,39.62,75638.23,0.0,-0.83547,9e-05,17.66186]
[1776564750070,39.62,75638.43,0.0,-0.83545,9e-05,17.66304]
[1776564750196,39.62,75638.43,0.0,-0.83545,9e-05,17.66304]
[1776564751051,39.62,75638.26,0.0,-0.83547,9e-05,17.66178]
[1776564751194,39.62,75638.26,0.0,-0.83547,9e-05,17.66178]
[1776564751293,39.62,75638.26,0.0,-0.8355,9e-05,17.65793]
[1776564759801,39.61,75638.22,0.0,-0.83551,9e-05,17.65689]
[1776564765846,39.61,75638.36,0.0,-0.83551,9e-05,17.65732]
[1776564767421,39.61,75638.36,0.0,-0.83551,9e-05,17.65732]
[1776564767439,39.61,75638.36,0.0,-0.83551,9e-05,17.65732]
[1776564772895,39.61,75642.05,0.0,-0.83519,9e-05,17.68004]
[1776564775140,39.61,75641.82,0.0,-0.83522,9e-05,17.67846]
[1776564775200,39.61,75641.82,0.0,-0.83522,9e-05,17.67846]
[1776564775697,39.61,75641.82,0.0,-0.83522,9e-05,17.67846]
[1776564775949,39.61,75642.05,0.0,-0.8352,9e-05,17.6798]
[1776564775975,39.61,75642.05,0.0,-0.8352,9e-05,17.67968]
[1776564782965,39.61,75641.85,0.0,-0.83523,9e-05,17.67757]
[1776564793035,39.61,75641.85,0.0,-0.83525,9e-05,17.67644]
[1776564803105,39.6,75641.85,0.0,-0.83526,9e-05,17.67547]
[1776564807157,39.6,75641.89,0.0,-0.83526,9e-05,17.67547]
[1776564807192,39.6,75641.89,0.0,-0.83526,9e-05,17.67547]
[1776564813175,39.6,75641.84,0.0,-0.8353,9e-05,17.67082]
[1776564818211,39.6,75641.81,0.0,-0.83531,9e-05,17.67026]
[1776564825260,39.6,75641.66,0.0,-0.83533,9e-05,17.66881]
[1776564826760,39.6,75641.66,0.0,-0.83533,9e-05,17.66881]
[1776564826941,39.6,75642.05,0.0,-0.83529,9e-05,17.67115]
[1776564827621,39.6,75642.05,0.0,-0.83529,9e-05,17.67115]
[1776564827698,39.6,75642.05,0.0,-0.83529,9e-05,17.67115]
[1776564827797,39.6,75642.03,0.0,-0.8353,9e-05,17.67095]
[1776564833316,39.6,75642.15,0.0,-0.83529,9e-05,17.67137]
[1776564838351,39.6,75642.06,0.0,-0.8353,9e-05,17.67047]
[1776564843386,39.6,75641.69,0.0,-0.83534,9e-05,17.66781]
[1776564848421,39.6,75641.69,0.0,-0.83535,9e-05,17.66751]
[1776564853456,39.6,75641.73,0.0,-0.83535,9e-05,17.66748]
[1776564864533,39.6,75641.69,0.0,-0.83536,9e-05,17.66664]
[1776564869568,39.59,75642.08,0.0,-0.83533,9e-05,17.66885]
[1776564874603,39.59,75642.25,0.0,-0.83534,9e-05,17.66585]
[1776564879638,39.59,75642.62,0.0,-0.83532,9e-05,17.66792]
[1776564883666,39.59,75659.65,0.0,-0.83382,9e-05,17.77574]
[1776564884674,39.59,75664.61,0.0,-0.83338,9e-05,17.80719]
[1776564885819,39.59,75664.61,0.0,-0.83338,9e-05,17.80719]
[1776564887493,39.59,75664.22,0.0,-0.83341,9e-05,17.80465]
[1776564894744,39.59,75665.12,0.0,-0.83335,9e-05,17.80951]
[1776564899422,39.59,75665.12,0.0,-0.83335,9e-05,17.80951]
[1776564899437,39.59,75665.12,0.0,-0.83335,9e-05,17.80951]
[1776564899523,39.59,75665.12,0.0,-0.83336,9e-05,17.80869]
[1776564901793,39.59,75670.39,0.0,-0.8329,9e-05,17.84147]
[1776564903807,39.59,75678.05,0.0,-0.83223,9e-05,17.88951]
[1776564905215,39.59,75678.38,0.0,-0.8322,9e-05,17.89129]
[1776564908317,39.58,75681.81,0.0,-0.83191,9e-05,17.91204]
[1776564908440,39.58,75681.81,0.0,-0.83191,9e-05,17.91204]
[1776564908842,39.58,75682.49,0.0,-0.83186,9e-05,17.91599]
[1776564913877,39.58,75684.46,0.0,-0.83171,9e-05,17.92662]
[1776564919729,39.58,75685.0,0.0,-0.83167,9e-05,17.92928]
[1776564919937,39.57,75685.07,0.0,-0.83169,9e-05,17.92816]
[1776564925745,39.57,75686.02,0.0,-0.83163,9e-05,17.93256]
[1776564926349,39.57,75686.03,0.0,-0.83164,9e-05,17.93178]
[1776564926452,39.57,75686.03,0.0,-0.83164,9e-05,17.93178]
[1776564926551,39.57,75686.66,0.0,-0.83158,9e-05,17.93578]
[1776564932008,39.56,75682.43,0.0,-0.83203,9e-05,17.9026]
[1776564935030,39.56,75689.85,0.0,-0.83138,9e-05,17.94844]
[1776564937044,39.56,75691.69,0.0,-0.83123,9e-05,17.95943]
[1776564938736,39.56,75691.69,0.0,-0.83123,9e-05,17.95943]
[1776564943117,39.55,75688.1,0.0,-0.83157,9e-05,17.93492]
[1776564943201,39.55,75688.1,0.0,-0.83157,9e-05,17.93492]
[1776564943888,39.55,75687.98,0.0,-0.83159,9e-05,17.93354]
[1776564946445,39.55,75686.44,0.0,-0.83173,9e-05,17.92349]
[1776564952149,39.55,75688.46,0.0,-0.83158,9e-05,17.93448]
[1776564954253,39.55,75688.03,0.0,-0.83162,9e-05,17.9315]
[1776564954459,39.55,75688.03,0.0,-0.83162,9e-05,17.9315]
[1776564954542,39.55,75687.96,0.0,-0.83163,9e-05,17.93079]
[1776564957680,39.54,75687.51,0.0,-0.83168,9e-05,17.92743]
[1776564957946,39.54,75687.44,0.0,-0.83169,9e-05,17.92648]
[1776564958192,39.54,75682.66,0.0,-0.83212,9e-05,17.89614]
[1776564961305,39.54,75682.42,0.0,-0.83214,9e-05,17.89441]
[1776564961441,39.54,75682.42,0.0,-0.83214,9e-05,17.89441]
[1776564961511,39.54,75682.32,0.0,-0.83216,9e-05,17.89337]
[1776564965899,39.54,75679.97,0.0,-0.83238,9e-05,17.87788]
[1776564967255,39.54,75672.98,0.0,-0.833,9e-05,17.83304]
[1776564970158,39.54,75672.49,0.0,-0.83305,9e-05,17.82983]
[1776564970194,39.54,75672.49,0.0,-0.83305,9e-05,17.82983]
[1776564970276,39.54,75671.51,0.0,-0.83314,9e-05,17.82342]
[1776564973297,39.54,75658.53,0.0,-0.83429,9e-05,17.74069]
[1776564974308,39.54,75658.4,0.0,-0.8343,9e-05,17.73985]
[1776564980350,39.54,75657.77,0.0,-0.83437,9e-05,17.735]
[1776564986391,39.53,75657.56,0.0,-0.8344,9e-05,17.7328]
[1776564993441,39.53,75657.52,0.0,-0.83445,9e-05,17.72774]
[1776565001497,39.53,75657.43,0.0,-0.83447,9e-05,17.72598]
[1776565009553,39.53,75656.76,0.0,-0.83455,9e-05,17.72055]
[1776565022644,39.52,75656.26,0.0,-0.83462,9e-05,17.71543]
[1776565030701,39.52,75656.29,0.0,-0.83464,9e-05,17.71438]
[1776565036742,39.52,75659.4,0.0,-0.83438,9e-05,17.7332]
[1776565042785,39.51,75660.0,0.0,-0.83434,9e-05,17.73574]
[1776565047818,39.51,75659.96,0.0,-0.83436,9e-05,17.73464]
[1776565053863,39.51,75660.03,0.0,-0.83439,9e-05,17.73039]
[1776565058898,39.51,75662.63,0.0,-0.83417,9e-05,17.74612]
[1776565064940,39.51,75663.39,0.0,-0.83412,9e-05,17.74993]
[1776565069974,39.5,75668.46,0.0,-0.83368,9e-05,17.78131]
[1776565078031,39.5,75672.77,0.0,-0.83333,9e-05,17.80707]
[1776565081052,39.5,75679.31,0.0,-0.83275,9e-05,17.84836]
[1776565087094,39.5,75683.0,0.0,-0.83243,9e-05,17.87103]
[1776565091122,39.5,75688.13,0.0,-0.83198,9e-05,17.90296]
[1776565093170,39.5,75692.41,0.0,-0.83161,9e-05,17.92971]
[1776565100188,39.49,75692.52,0.0,-0.83162,9e-05,17.92871]
[1776565105223,39.49,75692.53,0.0,-0.83164,9e-05,17.92766]
[1776565110258,39.49,75692.52,0.0,-0.83165,9e-05,17.92659]
[1776565116301,39.48,75692.53,0.0,-0.8317,9e-05,17.92175]
[1776565120041,39.48,75692.52,0.0,-0.8317,9e-05,17.92151]
[1776565120439,39.48,75692.53,0.0,-0.8317,9e-05,17.92121]
[1776565121336,39.48,75680.37,0.0,-0.83279,9e-05,17.84357]
[1776565122864,39.48,75680.37,0.0,-0.83279,9e-05,17.84357]
[1776565122944,39.48,75680.37,0.0,-0.83279,9e-05,17.84357]
[1776565122961,39.48,75672.33,0.0,-0.83351,9e-05,17.79227]
[1776565124444,39.48,75673.51,0.0,-0.83341,9e-05,17.79977]
[1776565124545,39.48,75678.47,0.0,-0.83297,9e-05,17.83124]
[1776565128725,39.48,75680.74,0.0,-0.83277,9e-05,17.84556]
[1776565128939,39.48,75680.74,0.0,-0.83277,9e-05,17.84556]
[1776565129023,39.48,75680.56,0.0,-0.83279,9e-05,17.84391]
[1776565137448,39.48,75680.67,0.0,-0.83279,9e-05,17.84381]
[1776565140682,39.48,75681.42,0.0,-0.83273,9e-05,17.84846]
[1776565140942,39.48,75681.42,0.0,-0.83273,9e-05,17.84846]
[1776565147518,39.48,75681.46,0.0,-0.83273,9e-05,17.84803]
[1776565154567,39.47,75683.82,0.0,-0.83253,9e-05,17.86227]
[1776565155918,39.47,75683.82,0.0,-0.83253,9e-05,17.86227]
[1776565155944,39.47,75683.82,0.0,-0.83253,9e-05,17.86227]
[1776565155961,39.47,75683.82,0.0,-0.83254,9e-05,17.86197]
[1776565157139,39.47,75683.82,0.0,-0.83254,9e-05,17.86197]
[1776565157194,39.47,75683.82,0.0,-0.83254,9e-05,17.86197]
[1776565162190,39.47,75684.61,0.0,-0.83248,9e-05,17.86617]
[1776565162447,39.47,75684.61,0.0,-0.83248,9e-05,17.86617]
[1776565162623,39.47,75684.54,0.0,-0.83249,9e-05,17.86555]
[1776565163146,39.47,75684.54,0.0,-0.83249,9e-05,17.86555]
[1776565163199,39.47,75684.54,0.0,-0.83249,9e-05,17.86555]
[1776565168665,39.47,75684.38,0.0,-0.83252,9e-05,17.86343]
[1776565170679,39.47,75677.25,0.0,-0.83316,9e-05,17.81771]
[1776565171368,39.47,75677.25,0.0,-0.83316,9e-05,17.81771]
[1776565171438,39.47,75677.25,0.0,-0.83316,9e-05,17.81771]
[1776565171686,39.47,75673.57,0.0,-0.83351,9e-05,17.79041]
[1776565173150,39.47,75673.61,0.0,-0.83351,9e-05,17.79052]
[1776565173206,39.47,75673.61,0.0,-0.83351,9e-05,17.79052]
[1776565179745,39.47,75673.12,0.0,-0.83357,9e-05,17.78647]
[1776565189815,39.46,75673.12,0.0,-0.83359,9e-05,17.78538]
[1776565191832,39.46,75677.74,0.0,-0.83318,9e-05,17.81461]
[1776565192921,39.46,75677.74,0.0,-0.83318,9e-05,17.81461]
[1776565192947,39.46,75677.74,0.0,-0.83318,9e-05,17.81461]
[1776565193048,39.46,75678.46,0.0,-0.83312,9e-05,17.81908]
[1776565194129,39.46,75678.46,0.0,-0.83312,9e-05,17.81908]
[1776565194199,39.46,75678.64,0.0,-0.8331,9e-05,17.82022]
[1776565199591,39.46,75679.54,0.0,-0.83302,9e-05,17.82559]
[1776565199922,39.46,75679.54,0.0,-0.83302,9e-05,17.82559]
[1776565199943,39.46,75679.54,0.0,-0.83302,9e-05,17.82559]
[1776565200044,39.46,75683.59,0.0,-0.83267,9e-05,17.85118]
[1776565203146,39.46,75687.16,0.0,-0.83235,9e-05,17.87377]
[1776565203149,39.46,75690.97,0.0,-0.83201,9e-05,17.89771]
[1776565203196,39.46,75690.97,0.0,-0.83201,9e-05,17.89771]
[1776565206719,39.46,75690.46,0.0,-0.83206,9e-05,17.89411]
[1776565206946,39.46,75690.46,0.0,-0.83206,9e-05,17.89411]
[1776565206971,39.46,75691.04,0.0,-0.83202,9e-05,17.89763]
[1776565207198,39.46,75691.04,0.0,-0.83202,9e-05,17.89763]
[1776565212980,39.46,75691.31,0.0,-0.83201,9e-05,17.89818]
[1776565213337,39.46,75691.31,0.0,-0.83201,9e-05,17.89818]
[1776565213438,39.46,75691.31,0.0,-0.83201,9e-05,17.89818]
[1776565213911,39.46,75691.31,0.0,-0.83201,9e-05,17.89818]
[1776565213942,39.46,75691.31,0.0,-0.83201,9e-05,17.89818]
[1776565214012,39.46,75691.31,0.0,-0.83201,9e-05,17.89802]
[1776565218909,39.45,75691.36,0.0,-0.83202,9e-05,17.89771]
[1776565218943,39.45,75691.36,0.0,-0.83202,9e-05,17.89771]
[1776565221054,39.45,75692.18,0.0,-0.83195,9e-05,17.90262]
[1776565221156,39.45,75693.76,0.0,-0.83181,9e-05,17.91251]
[1776565221198,39.45,75693.76,0.0,-0.83181,9e-05,17.91251]
[1776565222044,39.45,75694.86,0.0,-0.83171,9e-05,17.91934]
[1776565222929,39.45,75694.86,0.0,-0.83171,9e-05,17.91934]
[1776565222941,39.45,75694.86,0.0,-0.83171,9e-05,17.91934]
[1776565228086,39.45,75695.02,0.0,-0.83171,9e-05,17.91934]
[1776565228710,39.45,75695.02,0.0,-0.83171,9e-05,17.91934]
[1776565228940,39.45,75695.02,0.0,-0.83171,9e-05,17.91934]
[1776565229009,39.45,75695.02,0.0,-0.83171,9e-05,17.91934]
[1776565229194,39.45,75695.02,0.0,-0.83171,9e-05,17.91934]
[1776565229024,39.45,75695.02,0.0,-0.83171,9e-05,17.91918]
[1776565233155,39.45,75698.07,0.0,-0.83148,9e-05,17.93433]
[1776565233194,39.45,75698.07,0.0,-0.83148,9e-05,17.93433]
[1776565234955,39.45,75699.03,0.0,-0.83139,9e-05,17.94009]
[1776565235196,39.45,75699.03,0.0,-0.83139,9e-05,17.94009]
[1776565235171,39.45,75699.03,0.0,-0.8314,9e-05,17.93991]
[1776565236142,39.45,75699.79,0.0,-0.83133,9e-05,17.94466]
[1776565237787,39.45,75699.9,0.0,-0.83132,9e-05,17.94528]
[1776565237941,39.45,75699.9,0.0,-0.83132,9e-05,17.94528]
[1776565243192,39.45,75701.81,0.0,-0.83116,9e-05,17.95689]
[1776565248226,39.45,75701.55,0.0,-0.83118,9e-05,17.95515]
[1776565249305,39.45,75701.55,0.0,-0.83118,9e-05,17.95515]
[1776565249446,39.45,75701.55,0.0,-0.83118,9e-05,17.95515]
[1776565249502,39.45,75698.42,0.0,-0.83146,9e-05,17.93523]
[1776565250947,39.45,75698.42,0.0,-0.83146,9e-05,17.93523]
[1776565251202,39.45,75698.42,0.0,-0.83146,9e-05,17.93523]
[1776565256282,39.45,75697.75,0.0,-0.83152,9e-05,17.93111]
[1776565258296,39.45,75711.29,0.0,-0.83031,9e-05,18.01731]
[1776565259493,39.45,75711.29,0.0,-0.83031,9e-05,18.01731]
[1776565259694,39.45,75711.29,0.0,-0.83031,9e-05,18.01731]
[1776565259764,39.45,75709.22,0.0,-0.83049,9e-05,18.00411]
[1776565262163,39.45,75708.35,0.0,-0.83057,9e-05,17.99856]
[1776565262204,39.45,75708.35,0.0,-0.83057,9e-05,17.99856]
[1776565264338,39.45,75703.07,0.0,-0.83104,9e-05,17.96499]
[1776565269373,39.45,75703.67,0.0,-0.83099,9e-05,17.96872]
[1776565270400,39.45,75703.67,0.0,-0.83099,9e-05,17.96872]
[1776565272101,39.45,75705.81,0.0,-0.8308,9e-05,17.98226]
[1776565272198,39.45,75705.81,0.0,-0.8308,9e-05,17.98226]
[1776565277429,39.44,75710.61,0.0,-0.83038,9e-05,18.01189]
[1776565280217,39.44,75710.77,0.0,-0.83037,9e-05,18.01276]
[1776565280446,39.44,75711.99,0.0,-0.83026,9e-05,18.02038]
[1776565286117,39.44,75715.61,0.0,-0.82995,9e-05,18.04261]
[1776565286196,39.44,75715.61,0.0,-0.82995,9e-05,18.04261]
[1776565292535,39.44,75714.97,0.0,-0.83005,9e-05,18.03347]
[1776565294549,39.44,75711.33,0.0,-0.83038,9e-05,18.01004]
[1776565297920,39.44,75710.2,0.0,-0.83049,9e-05,18.00265]
[1776565297938,39.44,75710.2,0.0,-0.83049,9e-05,18.00265]
[1776565306632,39.44,75708.2,0.0,-0.83068,9e-05,17.98898]
[1776565308436,39.44,75708.0,0.0,-0.8307,9e-05,17.98761]
[1776565308698,39.44,75708.0,0.0,-0.8307,9e-05,17.98761]
[1776565314692,39.43,75702.39,0.0,-0.83121,9e-05,17.95145]
[1776565315790,39.43,75702.39,0.0,-0.83121,9e-05,17.95145]
[1776565315948,39.43,75702.39,0.0,-0.83121,9e-05,17.95145]
[1776565319727,39.43,75698.95,0.0,-0.83152,9e-05,17.92925]
[1776565321515,39.43,75697.3,0.0,-0.83167,9e-05,17.91872]
[1776565321703,39.43,75697.3,0.0,-0.83167,9e-05,17.91872]
[1776565326921,39.43,75694.98,0.0,-0.83188,9e-05,17.90376]
[1776565326942,39.43,75694.98,0.0,-0.83188,9e-05,17.90376]
[1776565332818,39.43,75694.04,0.0,-0.83198,9e-05,17.897]
[1776565334883,39.43,75691.46,0.0,-0.83221,9e-05,17.88046]
[1776565334942,39.43,75691.46,0.0,-0.83221,9e-05,17.88046]
[1776565339868,39.43,75683.8,0.0,-0.8329,9e-05,17.83121]
[1776565341266,39.43,75683.8,0.0,-0.8329,9e-05,17.83121]
[1776565341463,39.43,75681.89,0.0,-0.83307,9e-05,17.81901]
[1776565344262,39.43,75678.03,0.0,-0.83342,9e-05,17.79437]
[1776565351303,39.43,75676.39,0.0,-0.83357,9e-05,17.78368]
[1776565351445,39.43,75676.11,0.0,-0.83359,9e-05,17.78182]
[1776565357994,39.43,75674.81,0.0,-0.83375,9e-05,17.76894]
[1776565359000,39.43,75681.6,0.0,-0.83314,9e-05,17.81204]
[1776565360443,39.43,75683.47,0.0,-0.83298,9e-05,17.82381]
[1776565360696,39.43,75683.47,0.0,-0.83298,9e-05,17.82381]
[1776565366054,39.42,75688.14,0.0,-0.83258,9e-05,17.85273]
[1776565367632,39.42,75689.81,0.0,-0.83243,9e-05,17.86324]
[1776565367689,39.42,75689.81,0.0,-0.83243,9e-05,17.86324]
[1776565373103,39.42,75689.4,0.0,-0.83247,9e-05,17.86025]
[1776565380153,39.42,75688.96,0.0,-0.83251,9e-05,17.8571]
[1776565383147,39.42,75687.88,0.0,-0.83261,9e-05,17.85015]
[1776565383197,39.42,75687.88,0.0,-0.83261,9e-05,17.85015]
[1776565390223,39.42,75685.22,0.0,-0.83285,9e-05,17.8332]
[1776565391209,39.42,75685.22,0.0,-0.83285,9e-05,17.8332]
[1776565391442,39.42,75685.18,0.0,-0.83285,9e-05,17.83298]
[1776565397272,39.42,75682.48,0.0,-0.83309,9e-05,17.8159]
[1776565398279,39.42,75672.69,0.0,-0.83396,9e-05,17.75348]
[1776565398704,39.42,75672.69,0.0,-0.83396,9e-05,17.75348]
[1776565398950,39.42,75672.69,0.0,-0.83396,9e-05,17.75348]
[1776565399285,39.42,75672.04,0.0,-0.83402,9e-05,17.74933]
[1776565404321,39.42,75672.03,0.0,-0.83403,9e-05,17.74905]
[1776565406335,39.42,75668.52,0.0,-0.83434,9e-05,17.72657]
[1776565407616,39.42,75669.17,0.0,-0.83428,9e-05,17.73068]
[1776565407705,39.42,75669.17,0.0,-0.83428,9e-05,17.73068]
[1776565417258,39.42,75669.77,0.0,-0.83426,9e-05,17.73047]
[1776565418051,39.42,75667.86,0.0,-0.83443,9e-05,17.71806]
[1776565418204,39.42,75667.86,0.0,-0.83443,9e-05,17.71806]
[1776565420437,39.42,75667.86,0.0,-0.83443,9e-05,17.71803]
[1776565420539,39.42,75667.82,0.0,-0.83444,9e-05,17.71769]
[1776565426312,39.42,75667.82,0.0,-0.83444,9e-05,17.71751]
[1776565426454,39.42,75664.5,0.0,-0.83473,9e-05,17.69632]
[1776565431513,39.42,75642.13,0.0,-0.83671,9e-05,17.55393]
[1776565432520,39.42,75641.27,0.0,-0.83678,9e-05,17.54863]
[1776565436548,39.42,75628.19,0.0,-0.83791,9e-05,17.46613]
[1776565437555,39.42,75624.03,0.0,-0.83828,9e-05,17.4398]
[1776565438899,39.42,75624.03,0.0,-0.83828,9e-05,17.4398]
[1776565438944,39.42,75624.03,0.0,-0.83828,9e-05,17.4398]
[1776565440576,39.42,75618.65,0.0,-0.83874,9e-05,17.40608]
[1776565443510,39.42,75619.06,0.0,-0.8387,9e-05,17.40908]
[1776565443689,39.42,75619.06,0.0,-0.8387,9e-05,17.40908]
[1776565443791,39.42,75618.96,0.0,-0.8387,9e-05,17.40863]
[1776565448196,39.43,75618.6,0.0,-0.83873,9e-05,17.40688]
[1776565448437,39.43,75618.26,0.0,-0.83875,9e-05,17.40489]
[1776565448634,39.43,75610.53,0.0,-0.83942,9e-05,17.35585]
[1776565451236,39.43,75609.72,0.0,-0.83949,9e-05,17.35092]
[1776565451337,39.43,75610.96,0.0,-0.83938,9e-05,17.35926]
[1776565451438,39.43,75610.96,0.0,-0.83938,9e-05,17.35926]
[1776565456131,39.43,75609.48,0.0,-0.83949,9e-05,17.35059]
[1776565456198,39.43,75609.48,0.0,-0.83949,9e-05,17.35059]
[1776565461938,39.43,75608.08,0.0,-0.8396,9e-05,17.34311]
[1776565462217,39.43,75608.08,0.0,-0.8396,9e-05,17.34311]
[1776565463240,39.43,75607.31,0.0,-0.83966,9e-05,17.33871]
[1776565463436,39.43,75607.31,0.0,-0.83966,9e-05,17.33871]
[1776565463341,39.43,75606.29,0.0,-0.83974,9e-05,17.33248]
[1776565468776,39.44,75605.53,0.0,-0.83979,9e-05,17.3289]
[1776565469783,39.44,75595.26,0.0,-0.84067,9e-05,17.2638]
[1776565470789,39.44,75581.95,0.0,-0.84182,9e-05,17.17945]
[1776565472274,39.44,75581.95,0.0,-0.84182,9e-05,17.17945]
[1776565472444,39.44,75581.95,0.0,-0.84182,9e-05,17.17945]
[1776565472326,39.44,75580.93,0.0,-0.84192,9e-05,17.1701]
[1776565477026,39.44,75581.06,0.0,-0.84189,9e-05,17.17228]
[1776565477200,39.44,75581.06,0.0,-0.84189,9e-05,17.17228]
[1776565477301,39.45,75580.57,0.0,-0.84192,9e-05,17.17006]
[1776565479256,39.45,75581.11,0.0,-0.84187,9e-05,17.1735]
[1776565479356,39.45,75567.71,0.0,-0.84302,9e-05,17.0887]
[1776565479853,39.45,75561.49,0.0,-0.84354,9e-05,17.04949]
[1776565482580,39.45,75561.7,0.0,-0.84352,9e-05,17.05161]
[1776565485630,39.45,75561.26,0.0,-0.84354,9e-05,17.04996]
[1776565485895,39.45,75548.18,0.0,-0.84465,9e-05,16.96719]
[1776565486906,39.45,75524.88,0.0,-0.84662,8e-05,16.81946]
[1776565487913,39.45,75513.38,0.0,-0.84758,8e-05,16.74674]
[1776565489331,39.45,75513.38,0.0,-0.84758,8e-05,16.74674]
[1776565489371,39.46,75514.4,0.0,-0.84748,8e-05,16.75432]
[1776565493435,39.46,75509.46,0.0,-0.84786,8e-05,16.7252]
[1776565495456,39.46,75511.65,0.0,-0.84768,8e-05,16.73911]
[1776565497444,39.46,75514.07,0.0,-0.84746,8e-05,16.75556]
[1776565502015,39.47,75504.79,0.0,-0.8482,8e-05,16.69981]
[1776565504043,39.47,75500.2,0.0,-0.84857,8e-05,16.6719]
[1776565505149,39.47,75500.2,0.0,-0.84857,8e-05,16.6719]
[1776565508947,39.48,75499.7,0.0,-0.84857,8e-05,16.67129]
[1776565509761,39.48,75501.28,0.0,-0.84843,8e-05,16.68194]
[1776565510078,39.48,75461.84,0.0,-0.8517,8e-05,16.43251]
[1776565511085,39.48,75447.55,0.0,-0.85286,8e-05,16.34302]
[1776565512092,39.49,75449.37,0.0,-0.8527,8e-05,16.35553]
[1776565513333,39.49,75449.37,0.0,-0.8527,8e-05,16.35553]
[1776565517127,39.5,75455.52,0.0,-0.85208,8e-05,16.40328]
[1776565520149,39.51,75459.22,0.0,-0.85174,8e-05,16.42885]
[1776565524177,39.51,75464.42,0.0,-0.85127,8e-05,16.46461]
[1776565527198,39.52,75469.32,0.0,-0.85085,8e-05,16.4973]
[1776565529212,39.52,75478.14,0.0,-0.8501,8e-05,16.5542]
[1776565530219,39.52,75496.1,0.0,-0.84859,8e-05,16.66889]
[1776565531226,39.52,75500.49,0.0,-0.84824,8e-05,16.69377]
[1776565532233,39.53,75500.46,0.0,-0.84824,8e-05,16.69421]
[1776565536263,39.53,75486.55,0.0,-0.84937,8e-05,16.6084]
[1776565538276,39.53,75484.57,0.0,-0.84951,8e-05,16.59717]
[1776565539561,39.54,75485.11,0.0,-0.84946,8e-05,16.60132]
[1776565539694,39.54,75485.11,0.0,-0.84946,8e-05,16.60132]
[1776565543879,39.54,75484.06,0.0,-0.84951,8e-05,16.59755]
[1776565543938,39.54,75484.06,0.0,-0.84951,8e-05,16.59755]
[1776565548447,39.55,75482.27,0.0,-0.84961,8e-05,16.58948]
[1776565548692,39.55,75481.89,0.0,-0.84963,8e-05,16.58772]
[1776565549356,39.55,75470.67,0.0,-0.85056,8e-05,16.51735]
[1776565550363,39.55,75470.41,0.0,-0.85057,8e-05,16.51647]
[1776565551031,39.55,75470.41,0.0,-0.85057,8e-05,16.51647]
[1776565551194,39.55,75470.41,0.0,-0.85057,8e-05,16.51647]
[1776565556405,39.56,75470.66,0.0,-0.85048,8e-05,16.52261]
[1776565557241,39.56,75470.66,0.0,-0.85048,8e-05,16.52261]
[1776565557452,39.56,75470.66,0.0,-0.85048,8e-05,16.52261]
[1776565558155,39.56,75470.33,0.0,-0.8505,8e-05,16.52128]
[1776565558204,39.56,75470.33,0.0,-0.8505,8e-05,16.52128]
[1776565558419,39.57,75468.63,0.0,-0.85063,8e-05,16.51129]
[1776565562447,39.57,75475.02,0.0,-0.85007,8e-05,16.55409]
[1776565562815,39.57,75475.02,0.0,-0.85007,8e-05,16.55409]
[1776565562940,39.57,75475.02,0.0,-0.85007,8e-05,16.55409]
[1776565563454,39.57,75483.54,0.0,-0.84935,8e-05,16.60881]
[1776565564462,39.57,75483.61,0.0,-0.84934,8e-05,16.60998]
[1776565566475,39.58,75493.83,0.0,-0.84846,8e-05,16.67607]
[1776565567482,39.58,75500.39,0.0,-0.84791,8e-05,16.71821]
[1776565568365,39.58,75500.39,0.0,-0.84791,8e-05,16.71821]
[1776565568439,39.58,75500.39,0.0,-0.84791,8e-05,16.71821]
[1776565572188,39.58,75505.44,0.0,-0.84746,8e-05,16.75217]
[1776565572438,39.58,75505.44,0.0,-0.84746,8e-05,16.75217]
[1776565572518,39.58,75505.75,0.0,-0.84743,8e-05,16.7546]
[1776565574531,39.59,75510.06,0.0,-0.84705,8e-05,16.78281]
[1776565575538,39.59,75515.23,0.0,-0.84661,8e-05,16.81596]
[1776565577552,39.59,75526.13,0.0,-0.84568,8e-05,16.88594]
[1776565578559,39.59,75527.36,0.0,-0.84557,8e-05,16.89424]
[1776565579445,39.59,75527.36,0.0,-0.84557,8e-05,16.89424]
[1776565583096,39.59,75527.83,0.0,-0.84551,8e-05,16.89872]
[1776565583196,39.59,75527.83,0.0,-0.84551,8e-05,16.89872]
[1776565583439,39.59,75527.83,0.0,-0.84551,8e-05,16.89872]
[1776565583458,39.6,75527.86,0.0,-0.84549,8e-05,16.89991]
[1776565587782,39.6,75530.46,0.0,-0.84525,8e-05,16.91789]
[1776565587940,39.6,75530.46,0.0,-0.84525,8e-05,16.91789]
[1776565591678,39.6,75532.39,0.0,-0.84506,8e-05,16.93197]
[1776565591689,39.6,75532.39,0.0,-0.84506,8e-05,16.93197]
[1776565592150,39.6,75532.25,0.0,-0.84509,8e-05,16.92778]
[1776565594671,39.61,75542.13,0.0,-0.84424,8e-05,16.99173]
[1776565597443,39.61,75543.42,0.0,-0.84412,8e-05,17.00029]
[1776565598321,39.61,75544.01,0.0,-0.84406,8e-05,17.00479]
[1776565598439,39.61,75544.01,0.0,-0.84406,8e-05,17.00479]
[1776565598541,39.61,75544.08,0.0,-0.84405,8e-05,17.00561]
[1776565600713,39.61,75538.15,0.0,-0.84454,8e-05,16.96884]
[1776565604825,39.61,75535.27,0.0,-0.84477,8e-05,16.95192]
[1776565604942,39.61,75535.27,0.0,-0.84477,8e-05,16.95192]
[1776565611792,39.62,75537.83,0.0,-0.8445,8e-05,16.97184]
[1776565614702,39.62,75541.19,0.0,-0.8442,8e-05,16.99388]
[1776565614760,39.62,75541.19,0.0,-0.8442,8e-05,16.99388]
[1776565614942,39.62,75541.19,0.0,-0.8442,8e-05,16.99388]
[1776565615043,39.63,75541.89,0.0,-0.84414,8e-05,16.99868]
[1776565621862,39.63,75542.66,0.0,-0.84404,8e-05,17.00612]
[1776565625190,39.63,75541.16,0.0,-0.84415,8e-05,16.99739]
[1776565625324,39.63,75541.16,0.0,-0.84415,8e-05,16.99739]
[1776565625438,39.63,75541.16,0.0,-0.84415,8e-05,16.99739]
[1776565625539,39.63,75542.49,0.0,-0.84403,8e-05,17.00658]
[1776565631938,39.64,75542.46,0.0,-0.844,8e-05,17.00874]
[1776565636975,39.64,75542.22,0.0,-0.84399,8e-05,17.00932]
[1776565638989,39.65,75532.73,0.0,-0.84479,8e-05,16.95012]
[1776565640345,39.65,75532.73,0.0,-0.84479,8e-05,16.95012]
[1776565640440,39.65,75532.73,0.0,-0.84479,8e-05,16.95012]
[1776565640447,39.65,75531.03,0.0,-0.84492,8e-05,16.93986]
[1776565640977,39.65,75531.03,0.0,-0.84492,8e-05,16.93986]
[1776565641195,39.65,75531.03,0.0,-0.84492,8e-05,16.93986]
[1776565641216,39.65,75531.15,0.0,-0.84491,8e-05,16.94113]
[1776565648052,39.66,75531.35,0.0,-0.84484,8e-05,16.94582]
[1776565651408,39.66,75531.36,0.0,-0.84483,8e-05,16.94636]
[1776565651443,39.66,75531.36,0.0,-0.84483,8e-05,16.94636]
[1776565657115,39.66,75532.97,0.0,-0.84467,8e-05,16.9565]
[1776565658413,39.66,75532.97,0.0,-0.84467,8e-05,16.9565]
[1776565658442,39.66,75532.97,0.0,-0.84467,8e-05,16.9565]
[1776565658625,39.66,75532.97,0.0,-0.84467,8e-05,16.9565]
[1776565658691,39.67,75533.4,0.0,-0.84462,8e-05,16.96009]
[1776565659129,39.67,75533.08,0.0,-0.84465,8e-05,16.95807]
[1776565664164,39.67,75536.43,0.0,-0.84434,8e-05,16.98137]
[1776565664899,39.67,75536.43,0.0,-0.84434,8e-05,16.98137]
[1776565664940,39.67,75536.43,0.0,-0.84434,8e-05,16.98137]
[1776565672220,39.68,75542.27,0.0,-0.8438,8e-05,17.02154]
[1776565674844,39.68,75542.24,0.0,-0.84379,8e-05,17.02209]
[1776565674939,39.68,75542.24,0.0,-0.84379,8e-05,17.02209]
[1776565675367,39.68,75542.24,0.0,-0.84379,8e-05,17.02209]
[1776565675437,39.68,75542.24,0.0,-0.84379,8e-05,17.02209]
[1776565675466,39.68,75542.24,0.0,-0.84378,8e-05,17.02246]
[1776565679272,39.68,75536.04,0.0,-0.84429,8e-05,16.98476]
[1776565680973,39.69,75535.63,0.0,-0.84432,8e-05,16.9826]
[1776565681335,39.69,75535.63,0.0,-0.84432,8e-05,16.9826]
[1776565689342,39.69,75538.06,0.0,-0.84406,8e-05,17.00165]
[1776565693371,39.7,75530.51,0.0,-0.84468,8e-05,16.95557]
[1776565694377,39.7,75524.98,0.0,-0.84514,8e-05,16.92106]
[1776565696027,39.7,75524.17,0.0,-0.8452,8e-05,16.9163]
[1776565696202,39.7,75524.17,0.0,-0.8452,8e-05,16.9163]
[1776565696406,39.7,75524.17,0.0,-0.8452,8e-05,16.9163]
[1776565696444,39.7,75524.17,0.0,-0.8452,8e-05,16.9163]
[1776565696507,39.7,75523.57,0.0,-0.84525,8e-05,16.91292]
[1776565698649,39.7,75523.66,0.0,-0.84523,8e-05,16.9139]
[1776565698685,39.7,75500.1,0.0,-0.84721,8e-05,16.76553]
[1776565699416,39.7,75483.8,0.0,-0.84857,8e-05,16.66288]
[1776565700423,39.7,75486.57,0.0,-0.84833,8e-05,16.68086]
[1776565701430,39.7,75495.27,0.0,-0.84759,8e-05,16.73642]
[1776565702279,39.7,75495.27,0.0,-0.84759,8e-05,16.73642]
[1776565703445,39.71,75498.97,0.0,-0.84727,8e-05,16.76094]
[1776565708480,39.71,75501.35,0.0,-0.84704,8e-05,16.77839]
[1776565711501,39.72,75492.89,0.0,-0.84775,8e-05,16.72302]
[1776565715045,39.72,75492.25,0.0,-0.84778,8e-05,16.72025]
[1776565715195,39.72,75492.25,0.0,-0.84778,8e-05,16.72025]
[1776565715311,39.72,75492.25,0.0,-0.84778,8e-05,16.72025]
[1776565715442,39.72,75492.25,0.0,-0.84778,8e-05,16.72025]
[1776565715531,39.72,75492.06,0.0,-0.84778,8e-05,16.72038]
[1776565720566,39.73,75492.77,0.0,-0.84767,8e-05,16.72816]
[1776565722580,39.73,75502.95,0.0,-0.8468,8e-05,16.79428]
[1776565723552,39.73,75502.95,0.0,-0.8468,8e-05,16.79428]
[1776565723700,39.73,75502.95,0.0,-0.8468,8e-05,16.79428]
[1776565729628,39.74,75502.71,0.0,-0.84676,8e-05,16.79664]
[1776565734664,39.75,75504.06,0.0,-0.84661,8e-05,16.80797]
[1776565737690,39.75,75514.15,0.0,-0.84574,8e-05,16.87337]
[1776565738337,39.75,75514.15,0.0,-0.84574,8e-05,16.87337]
[1776565738440,39.75,75514.15,0.0,-0.84574,8e-05,16.87337]
[1776565738703,39.75,75514.79,0.0,-0.84568,8e-05,16.8779]
[1776565739626,39.75,75514.79,0.0,-0.84568,8e-05,16.8779]
[1776565739692,39.75,75514.79,0.0,-0.84568,8e-05,16.8779]
[1776565739710,39.75,75514.76,0.0,-0.84568,8e-05,16.87821]
[1776565743873,39.76,75511.79,0.0,-0.8459,8e-05,16.86149]
[1776565743941,39.76,75511.79,0.0,-0.8459,8e-05,16.86149]
[1776565754356,39.77,75512.85,0.0,-0.84574,8e-05,16.87283]
[1776565754442,39.77,75512.85,0.0,-0.84574,8e-05,16.87283]
[1776565755149,39.77,75512.85,0.0,-0.84574,8e-05,16.87334]
[1776565755197,39.77,75512.85,0.0,-0.84574,8e-05,16.87334]
[1776565755248,39.77,75514.19,0.0,-0.84562,8e-05,16.8823]
[1776565761869,39.78,75513.93,0.0,-0.84559,8e-05,16.88447]
[1776565763544,39.78,75513.93,0.0,-0.84559,8e-05,16.88447]
[1776565763701,39.78,75513.93,0.0,-0.84559,8e-05,16.88447]
[1776565766905,39.78,75518.61,0.0,-0.84515,8e-05,16.91665]
[1776565771643,39.79,75518.87,0.0,-0.84511,8e-05,16.91986]
[1776565771694,39.79,75518.87,0.0,-0.84511,8e-05,16.91986]
[1776565772111,39.79,75518.9,0.0,-0.84512,8e-05,16.91736]
[1776565772201,39.79,75518.9,0.0,-0.84512,8e-05,16.91736]
[1776565772294,39.79,75518.94,0.0,-0.84512,8e-05,16.91761]
[1776565777982,39.8,75517.06,0.0,-0.84523,8e-05,16.90909]
[1776565779513,39.8,75517.06,0.0,-0.84523,8e-05,16.90909]
[1776565779699,39.8,75517.06,0.0,-0.84523,8e-05,16.90909]
[1776565782009,39.8,75512.07,0.0,-0.84562,8e-05,16.87987]
[1776565784409,39.8,75508.02,0.0,-0.84595,8e-05,16.8549]
[1776565784447,39.8,75508.02,0.0,-0.84595,8e-05,16.8549]
[1776565785207,39.81,75506.78,0.0,-0.84605,8e-05,16.84768]
[1776565785437,39.81,75506.78,0.0,-0.84605,8e-05,16.84768]
[1776565785536,39.81,75507.11,0.0,-0.84601,8e-05,16.85035]
[1776565792080,39.82,75510.36,0.0,-0.84568,8e-05,16.87496]
[1776565792805,39.82,75510.36,0.0,-0.84568,8e-05,16.87496]
[1776565792941,39.82,75510.36,0.0,-0.84568,8e-05,16.87496]
[1776565796108,39.82,75518.63,0.0,-0.84495,8e-05,16.92931]
[1776565797963,39.82,75519.27,0.0,-0.84489,8e-05,16.93386]
[1776565798199,39.82,75519.27,0.0,-0.84489,8e-05,16.93386]
[1776565798460,39.82,75519.27,0.0,-0.84489,8e-05,16.93386]
[1776565798702,39.82,75519.27,0.0,-0.84489,8e-05,16.93386]
[1776565798772,39.82,75520.04,0.0,-0.84481,8e-05,16.93973]
[1776565806179,39.83,75518.46,0.0,-0.8449,8e-05,16.93345]
[1776565806922,39.83,75518.46,0.0,-0.8449,8e-05,16.93345]
[1776565806943,39.83,75518.46,0.0,-0.8449,8e-05,16.93345]
[1776565808765,39.83,75515.92,0.0,-0.8451,8e-05,16.91797]
[1776565808193,39.83,75506.68,0.0,-0.84587,8e-05,16.86033]
[1776565808943,39.83,75506.68,0.0,-0.84587,8e-05,16.86033]
[1776565809095,39.83,75506.68,0.0,-0.84587,8e-05,16.86033]
[1776565809200,39.83,75506.68,0.0,-0.84587,8e-05,16.86033]
[1776565809298,39.84,75505.23,0.0,-0.84599,8e-05,16.85182]
[1776565811216,39.84,75499.21,0.0,-0.84647,8e-05,16.81522]
[1776565812018,39.84,75499.21,0.0,-0.84647,8e-05,16.81522]
[1776565812195,39.84,75499.21,0.0,-0.84647,8e-05,16.81522]
[1776565817257,39.85,75499.38,0.0,-0.8464,8e-05,16.82022]
[1776565820278,39.85,75490.82,0.0,-0.84709,8e-05,16.76814]
[1776565821422,39.85,75490.82,0.0,-0.84709,8e-05,16.76814]
[1776565821445,39.85,75490.82,0.0,-0.84709,8e-05,16.76814]
[1776565822086,39.85,75488.51,0.0,-0.84728,8e-05,16.75427]
[1776565822199,39.85,75488.51,0.0,-0.84728,8e-05,16.75427]
[1776565822296,39.85,75488.51,0.0,-0.84727,8e-05,16.75494]
[1776565823299,39.86,75481.03,0.0,-0.84788,8e-05,16.70857]
[1776565825313,39.86,75490.92,0.0,-0.84704,8e-05,16.7722]
[1776565826320,39.86,75494.89,0.0,-0.8467,8e-05,16.7978]
[1776565828130,39.86,75497.87,0.0,-0.84644,8e-05,16.81713]
[1776565828197,39.86,75497.87,0.0,-0.84644,8e-05,16.81713]
[1776565830348,39.87,75511.29,0.0,-0.84529,8e-05,16.90339]
[1776565831355,39.87,75511.61,0.0,-0.84528,8e-05,16.90215]
[1776565832432,39.87,75511.61,0.0,-0.84528,8e-05,16.90215]
[1776565832691,39.87,75511.61,0.0,-0.84528,8e-05,16.90215]
[1776565832702,39.87,75511.28,0.0,-0.8453,8e-05,16.90057]
[1776565838405,39.87,75510.45,0.0,-0.84533,8e-05,16.89839]
[1776565841265,39.88,75510.5,0.0,-0.84531,8e-05,16.89972]
[1776565841445,39.88,75510.5,0.0,-0.84531,8e-05,16.89972]
[1776565843440,39.88,75504.65,0.0,-0.84578,8e-05,16.86446]
[1776565844300,39.88,75504.65,0.0,-0.84578,8e-05,16.86446]
[1776565844446,39.88,75504.65,0.0,-0.84578,8e-05,16.86446]
[1776565844447,39.88,75503.43,0.0,-0.84588,8e-05,16.85735]
[1776565851496,39.89,75503.4,0.0,-0.84583,8e-05,16.86109]
[1776565853510,39.89,75497.33,0.0,-0.84632,8e-05,16.82398]
[1776565854360,39.89,75497.33,0.0,-0.84632,8e-05,16.82398]
[1776565854441,39.89,75497.33,0.0,-0.84632,8e-05,16.82398]
[1776565856746,39.89,75497.2,0.0,-0.84632,8e-05,16.82424]
[1776565856801,39.9,75492.65,0.0,-0.84668,8e-05,16.79662]
[1776565856939,39.9,75492.65,0.0,-0.84668,8e-05,16.79662]
[1776565859744,39.9,75494.66,0.0,-0.84651,8e-05,16.80969]
[1776565859937,39.9,75493.91,0.0,-0.84656,8e-05,16.80581]
[1776565862774,39.9,75494.06,0.0,-0.84654,8e-05,16.80718]
[1776565862822,39.9,75494.06,0.0,-0.84654,8e-05,16.80718]
[1776565862941,39.9,75494.78,0.0,-0.84647,8e-05,16.81255]
[1776565863581,39.9,75500.25,0.0,-0.84601,8e-05,16.84692]
[1776565866842,39.9,75501.11,0.0,-0.84593,8e-05,16.85309]
[1776565866866,39.91,75504.29,0.0,-0.84565,8e-05,16.87375]
[1776565866944,39.91,75504.29,0.0,-0.84565,8e-05,16.87375]
[1776565874658,39.91,75502.8,0.0,-0.84575,8e-05,16.86659]
[1776565880700,39.91,75503.49,0.0,-0.84566,8e-05,16.87281]
[1776565885274,39.92,75504.0,0.0,-0.84561,8e-05,16.87723]
[1776565885439,39.92,75504.0,0.0,-0.84561,8e-05,16.87723]
[1776565890764,39.92,75504.43,0.0,-0.84554,8e-05,16.88168]
[1776565890942,39.92,75503.13,0.0,-0.84565,8e-05,16.8738]
[1776565892141,39.92,75499.33,0.0,-0.84599,8e-05,16.84647]
[1776565892196,39.92,75499.33,0.0,-0.84599,8e-05,16.84647]
[1776565892784,39.92,75495.94,0.0,-0.84627,8e-05,16.82551]
[1776565894679,39.92,75495.38,0.0,-0.84631,8e-05,16.82235]
[1776565894692,39.92,75495.38,0.0,-0.84631,8e-05,16.82235]
[1776565900840,39.93,75495.82,0.0,-0.84624,8e-05,16.82753]
[1776565900935,39.93,75495.82,0.0,-0.84624,8e-05,16.82753]
[1776565901195,39.93,75495.82,0.0,-0.84624,8e-05,16.82753]
[1776565902197,39.93,75495.71,0.0,-0.84625,8e-05,16.82717]
[1776565902442,39.93,75495.71,0.0,-0.84625,8e-05,16.82717]
[1776565902855,39.93,75495.86,0.0,-0.84623,8e-05,16.82845]
[1776565904869,39.93,75500.27,0.0,-0.84585,8e-05,16.85679]
[1776565908651,39.93,75500.23,0.0,-0.84584,8e-05,16.85739]
[1776565908690,39.93,75500.23,0.0,-0.84584,8e-05,16.85739]
[1776565913931,39.94,75498.54,0.0,-0.84596,8e-05,16.84856]
[1776565917288,39.94,75498.54,0.0,-0.84596,8e-05,16.84856]
[1776565917439,39.94,75498.54,0.0,-0.84596,8e-05,16.84856]
[1776565917521,39.94,75487.1,0.0,-0.8469,8e-05,16.77762]
[1776565918661,39.94,75487.1,0.0,-0.8469,8e-05,16.77762]
[1776565918663,39.94,75485.56,0.0,-0.84703,8e-05,16.76836]
[1776565919330,39.94,75485.56,0.0,-0.84703,8e-05,16.76836]
[1776565919446,39.94,75485.56,0.0,-0.84703,8e-05,16.76836]
[1776565919534,39.94,75487.42,0.0,-0.84686,8e-05,16.78045]
[1776565922995,39.94,75497.34,0.0,-0.84602,8e-05,16.84428]
[1776565924002,39.95,75498.86,0.0,-0.84588,8e-05,16.85412]
[1776565930044,39.95,75500.73,0.0,-0.84571,8e-05,16.86744]
[1776565936086,39.95,75501.74,0.0,-0.8456,8e-05,16.87527]
[1776565942128,39.96,75511.63,0.0,-0.84475,8e-05,16.93886]
[1776565943135,39.96,75519.76,0.0,-0.84406,8e-05,16.99019]
[1776565944142,39.96,75522.12,0.0,-0.84386,8e-05,17.00531]
[1776565949183,39.96,75532.73,0.0,-0.84294,8e-05,17.0733]
[1776565950351,39.96,75532.73,0.0,-0.84294,8e-05,17.0733]
[1776565950512,39.96,75537.04,0.0,-0.84257,8e-05,17.10055]
[1776565951194,39.96,75545.59,0.0,-0.84188,9e-05,17.1505]
[1776565952444,39.96,75545.59,0.0,-0.84188,9e-05,17.1505]
[1776565952543,39.96,75548.22,0.0,-0.84165,9e-05,17.16724]
[1776565954231,39.96,75555.69,0.0,-0.84101,9e-05,17.21428]
[1776565955708,39.96,75562.11,0.0,-0.84046,9e-05,17.25461]
[1776565958026,39.96,75562.15,0.0,-0.84046,9e-05,17.25475]
[1776565958200,39.96,75562.15,0.0,-0.84046,9e-05,17.25475]
[1776565958447,39.96,75562.15,0.0,-0.84046,9e-05,17.25475]
[1776565958548,39.96,75562.15,0.0,-0.84046,9e-05,17.2547]
[1776565964301,39.96,75559.78,0.0,-0.84067,9e-05,17.23953]
[1776565969574,39.96,75555.8,0.0,-0.84101,9e-05,17.21447]
[1776565969693,39.96,75555.8,0.0,-0.84101,9e-05,17.21447]
[1776565969789,39.96,75555.53,0.0,-0.84103,9e-05,17.2128]
[1776565970354,39.96,75555.53,0.0,-0.84103,9e-05,17.2128]
[1776565970437,39.96,75555.53,0.0,-0.84103,9e-05,17.2128]
[1776565972357,39.96,75547.12,0.0,-0.84175,9e-05,17.16005]
[1776565974212,39.96,75546.43,0.0,-0.8418,9e-05,17.1558]
[1776565974446,39.96,75546.43,0.0,-0.8418,9e-05,17.1558]
[1776565974540,39.96,75546.54,0.0,-0.84179,9e-05,17.15659]
[1776565975736,39.96,75546.54,0.0,-0.84179,9e-05,17.15659]
[1776565975940,39.96,75546.54,0.0,-0.84179,9e-05,17.15659]
[1776565981420,39.96,75548.06,0.0,-0.84166,9e-05,17.16667]
[1776565984441,39.96,75540.79,0.0,-0.84227,8e-05,17.12123]
[1776565986462,39.96,75541.06,0.0,-0.84225,8e-05,17.12306]
[1776565986697,39.96,75541.06,0.0,-0.84225,8e-05,17.12306]
[1776565986980,39.96,75541.06,0.0,-0.84225,8e-05,17.12306]
[1776565986796,39.96,75540.57,0.0,-0.84229,8e-05,17.12011]
[1776565987198,39.96,75540.57,0.0,-0.84229,8e-05,17.12011]
[1776565993504,39.96,75541.13,0.0,-0.84223,8e-05,17.12438]
[1776565996091,39.96,75540.76,0.0,-0.84226,8e-05,17.12223]
[1776565996191,39.96,75540.76,0.0,-0.84226,8e-05,17.12223]
[1776565996525,39.97,75537.82,0.0,-0.8425,8e-05,17.10386]
[1776565997531,39.97,75532.02,0.0,-0.84299,8e-05,17.06755]
[1776565999971,39.97,75533.72,0.0,-0.84285,8e-05,17.0784]
[1776566000189,39.97,75535.5,0.0,-0.84269,8e-05,17.08988]
[1776566007607,39.97,75535.25,0.0,-0.84271,8e-05,17.08861]
[1776566007692,39.97,75535.25,0.0,-0.84271,8e-05,17.08861]
[1776566007788,39.97,75535.22,0.0,-0.8427,8e-05,17.08917]
[1776566008242,39.97,75535.22,0.0,-0.8427,8e-05,17.08917]
[1776566008439,39.97,75535.22,0.0,-0.8427,8e-05,17.08917]
[1776566013644,39.97,75532.91,0.0,-0.84291,8e-05,17.07187]
[1776566015784,39.97,75532.79,0.0,-0.84292,8e-05,17.0713]
[1776566015941,39.97,75532.79,0.0,-0.84292,8e-05,17.0713]
[1776566016040,39.97,75532.18,0.0,-0.84297,8e-05,17.06784]
[1776566016408,39.97,75532.18,0.0,-0.84297,8e-05,17.06784]
[1776566016447,39.97,75532.18,0.0,-0.84297,8e-05,17.06784]
[1776566021700,39.97,75531.57,0.0,-0.843,8e-05,17.06498]
[1776566022707,39.97,75521.28,0.0,-0.84387,8e-05,17.00057]
[1776566023714,39.98,75516.53,0.0,-0.84427,8e-05,16.97103]
[1776566025655,39.98,75513.35,0.0,-0.84453,8e-05,16.95138]
[1776566025690,39.98,75513.35,0.0,-0.84453,8e-05,16.95138]
[1776566025790,39.98,75513.35,0.0,-0.84453,8e-05,16.95172]
[1776566026344,39.98,75513.35,0.0,-0.84453,8e-05,16.95172]
[1776566026449,39.98,75513.35,0.0,-0.84453,8e-05,16.95172]
[1776566029756,39.98,75517.78,0.0,-0.84413,8e-05,16.98087]
[1776566030812,39.98,75517.78,0.0,-0.84413,8e-05,16.98087]
[1776566030943,39.98,75517.78,0.0,-0.84413,8e-05,16.98087]
[1776566031032,39.98,75520.7,0.0,-0.84388,8e-05,16.99982]
[1776566031691,39.98,75520.7,0.0,-0.84388,8e-05,16.99982]
[1776566031946,39.98,75520.7,0.0,-0.84388,8e-05,16.99982]
[1776566035894,39.98,75523.06,0.0,-0.84367,8e-05,17.01542]
[1776566035937,39.98,75523.06,0.0,-0.84367,8e-05,17.01542]
[1776566036036,39.98,75525.17,0.0,-0.84348,8e-05,17.02917]
[1776566036725,39.98,75525.17,0.0,-0.84348,8e-05,17.02917]
[1776566036939,39.98,75525.17,0.0,-0.84348,8e-05,17.02917]
[1776566037812,39.98,75517.65,0.0,-0.84411,8e-05,16.9822]
[1776566040833,39.99,75514.14,0.0,-0.8444,8e-05,16.96101]
[1776566041181,39.99,75514.14,0.0,-0.8444,8e-05,16.96101]
[1776566041195,39.99,75514.14,0.0,-0.8444,8e-05,16.96101]
[1776566046875,39.99,75510.52,0.0,-0.84468,8e-05,16.94018]
[1776566047140,39.99,75510.52,0.0,-0.84468,8e-05,16.94018]
[1776566047194,39.99,75510.52,0.0,-0.84468,8e-05,16.94018]
[1776566047855,39.99,75510.52,0.0,-0.84468,8e-05,16.94018]
[1776566047943,39.99,75510.52,0.0,-0.84468,8e-05,16.94018]
[1776566048025,39.99,75510.6,0.0,-0.84466,8e-05,16.94132]
[1776566052917,39.99,75514.62,0.0,-0.8443,8e-05,16.96788]
[1776566053227,39.99,75514.62,0.0,-0.8443,8e-05,16.96788]
[1776566053441,39.99,75514.62,0.0,-0.8443,8e-05,16.96788]
[1776566053557,39.99,75514.62,0.0,-0.8443,8e-05,16.96788]
[1776566053689,39.99,75514.62,0.0,-0.8443,8e-05,16.96788]
[1776566053924,40.0,75515.16,0.0,-0.84425,8e-05,16.97158]
[1776566058959,40.0,75519.46,0.0,-0.84387,8e-05,17.00003]
[1776566059778,40.0,75519.46,0.0,-0.84387,8e-05,17.00003]
[1776566059941,40.0,75519.46,0.0,-0.84387,8e-05,17.00003]
[1776566065062,40.0,75524.26,0.0,-0.84345,8e-05,17.03153]
[1776566065192,40.0,75521.82,0.0,-0.84365,8e-05,17.01643]
[1776566065777,40.0,75521.82,0.0,-0.84365,8e-05,17.01643]
[1776566065939,40.0,75521.82,0.0,-0.84365,8e-05,17.01643]
[1776566066010,40.0,75521.16,0.0,-0.8437,8e-05,17.01251]
[1776566069031,40.0,75514.48,0.0,-0.84426,8e-05,16.97132]
[1776566069293,40.0,75514.48,0.0,-0.84426,8e-05,16.97132]
[1776566069444,40.0,75514.48,0.0,-0.84426,8e-05,16.97132]
[1776566070037,40.01,75508.44,0.0,-0.84476,8e-05,16.93372]
[1776566070314,40.01,75508.44,0.0,-0.84476,8e-05,16.93372]
[1776566070440,40.01,75508.44,0.0,-0.84476,8e-05,16.93372]
[1776566076080,40.01,75508.61,0.0,-0.84474,8e-05,16.93307]
[1776566080405,40.01,75511.3,0.0,-0.8445,8e-05,16.95122]
[1776566080439,40.01,75511.3,0.0,-0.8445,8e-05,16.95122]
[1776566081958,40.01,75511.3,0.0,-0.8445,8e-05,16.95122]
[1776566082015,40.01,75511.34,0.0,-0.84449,8e-05,16.95206]
[1776566082201,40.01,75511.34,0.0,-0.84449,8e-05,16.95206]
[1776566088835,40.02,75514.53,0.0,-0.84421,8e-05,16.97284]
[1776566088938,40.02,75514.53,0.0,-0.84421,8e-05,16.97284]
[1776566089040,40.02,75514.49,0.0,-0.8442,8e-05,16.97363]
[1776566089938,40.02,75514.49,0.0,-0.8442,8e-05,16.97363]
[1776566090195,40.02,75514.49,0.0,-0.8442,8e-05,16.97388]
[1776566092192,40.02,75508.73,0.0,-0.84467,8e-05,16.93828]
[1776566093431,40.02,75508.73,0.0,-0.84467,8e-05,16.93828]
[1776566093532,40.02,75503.93,0.0,-0.84507,8e-05,16.90848]
[1776566094971,40.02,75503.93,0.0,-0.84507,8e-05,16.90848]
[1776566095566,40.02,75501.09,0.0,-0.8453,8e-05,16.89138]
[1776566095573,40.02,75501.42,0.0,-0.84527,8e-05,16.89345]
[1776566098867,40.02,75501.49,0.0,-0.84526,8e-05,16.89461]
[1776566098976,40.02,75518.66,0.0,-0.84381,8e-05,17.00261]
[1776566100036,40.02,75518.66,0.0,-0.84381,8e-05,17.00261]
[1776566100117,40.03,75518.55,0.0,-0.84381,8e-05,17.00235]
[1776566101561,40.03,75518.16,0.0,-0.84384,8e-05,16.99991]
[1776566101942,40.03,75518.16,0.0,-0.84384,8e-05,16.99991]
[1776566101975,40.03,75517.89,0.0,-0.84386,8e-05,16.99844]
[1776566104278,40.03,75522.42,0.0,-0.84347,8e-05,17.02753]
[1776566105448,40.03,75522.42,0.0,-0.84347,8e-05,17.02753]
[1776566105703,40.03,75522.42,0.0,-0.84347,8e-05,17.02753]
[1776566108853,40.03,75520.88,0.0,-0.84359,8e-05,17.01844]
[1776566108940,40.03,75520.88,0.0,-0.84359,8e-05,17.01844]
[1776566109023,40.03,75521.11,0.0,-0.84357,8e-05,17.02028]
[1776566110320,40.03,75513.01,0.0,-0.84425,8e-05,16.9697]
[1776566111226,40.03,75513.01,0.0,-0.84425,8e-05,16.9697]
[1776566111441,40.03,75513.01,0.0,-0.84425,8e-05,16.9697]
[1776566117123,40.03,75518.43,0.0,-0.84378,8e-05,17.00461]
[1776566117201,40.03,75518.04,0.0,-0.84381,8e-05,17.0026]
[1776566117717,40.03,75518.04,0.0,-0.84381,8e-05,17.0026]
[1776566117937,40.03,75518.04,0.0,-0.84381,8e-05,17.0026]
[1776566118015,40.03,75517.04,0.0,-0.84389,8e-05,16.99656]
[1776566123411,40.04,75517.44,0.0,-0.84383,8e-05,17.00047]
[1776566128446,40.04,75517.42,0.0,-0.84382,8e-05,17.00151]
[1776566133481,40.04,75517.24,0.0,-0.84385,8e-05,16.99778]
[1776566137032,40.04,75517.35,0.0,-0.84383,8e-05,16.99894]
[1776566137205,40.04,75517.96,0.0,-0.84377,8e-05,17.00299]
[1776566142697,40.05,75517.64,0.0,-0.84379,8e-05,17.00212]
[1776566144022,40.05,75517.53,0.0,-0.84379,8e-05,17.00165]
[1776566144197,40.05,75516.93,0.0,-0.84384,8e-05,16.99834]
[1776566149435,40.05,75516.93,0.0,-0.84382,8e-05,16.99924]
[1776566149689,40.05,75516.93,0.0,-0.84382,8e-05,16.99924]
[1776566153661,40.05,75512.32,0.0,-0.8442,8e-05,16.97146]
[1776566154668,40.05,75504.9,0.0,-0.84482,8e-05,16.92523]
[1776566155690,40.05,75504.9,0.0,-0.84482,8e-05,16.92523]
[1776566155942,40.05,75504.9,0.0,-0.84482,8e-05,16.92523]
[1776566157689,40.05,75501.53,0.0,-0.84509,8e-05,16.90507]
[1776566159703,40.06,75498.17,0.0,-0.84536,8e-05,16.88442]
[1776566162529,40.06,75498.17,0.0,-0.84536,8e-05,16.88442]
[1776566162696,40.06,75498.17,0.0,-0.84536,8e-05,16.88442]
[1776566163731,40.06,75502.14,0.0,-0.84502,8e-05,16.91007]
[1776566165931,40.06,75503.18,0.0,-0.84493,8e-05,16.91692]
[1776566166195,40.06,75503.18,0.0,-0.84493,8e-05,16.91692]
[1776566166752,40.06,75515.82,0.0,-0.84386,8e-05,16.99674]
[1776566167758,40.06,75518.14,0.0,-0.84366,8e-05,17.0115]
[1776566172937,40.06,75517.96,0.0,-0.84366,8e-05,17.01116]
[1776566173194,40.06,75517.96,0.0,-0.84366,8e-05,17.01116]
[1776566178836,40.06,75517.0,0.0,-0.84372,8e-05,17.00654]
[1776566179843,40.06,75513.38,0.0,-0.84402,8e-05,16.98407]
[1776566180850,40.07,75518.1,0.0,-0.84362,8e-05,17.01387]
[1776566182151,40.07,75518.1,0.0,-0.84362,8e-05,17.01387]
[1776566182192,40.07,75518.1,0.0,-0.84362,8e-05,17.01387]
[1776566185885,40.07,75522.45,0.0,-0.84324,8e-05,17.04208]
[1776566186295,40.07,75522.45,0.0,-0.84324,8e-05,17.04208]
[1776566186442,40.07,75522.45,0.0,-0.84324,8e-05,17.04208]
[1776566191927,40.07,75522.06,0.0,-0.84329,8e-05,17.03682]
[1776566194017,40.07,75521.64,0.0,-0.84332,8e-05,17.03436]
[1776566194204,40.07,75521.64,0.0,-0.84332,8e-05,17.03436]
[1776566199984,40.07,75520.84,0.0,-0.84337,8e-05,17.03056]
[1776566205018,40.07,75520.8,0.0,-0.84336,8e-05,17.03118]
[1776566208039,40.08,75516.22,0.0,-0.84374,8e-05,17.00302]
[1776566208318,40.08,75516.22,0.0,-0.84374,8e-05,17.00302]
[1776566208440,40.08,75516.22,0.0,-0.84374,8e-05,17.00302]
[1776566214081,40.08,75513.82,0.0,-0.84393,8e-05,16.98932]
[1776566216896,40.08,75513.45,0.0,-0.84395,8e-05,16.98747]
[1776566216940,40.08,75513.45,0.0,-0.84395,8e-05,16.98747]
[1776566221036,40.08,75516.63,0.0,-0.84367,8e-05,17.00828]
[1776566221198,40.08,75516.63,0.0,-0.84367,8e-05,17.00828]
[1776566225611,40.08,75521.39,0.0,-0.84325,8e-05,17.03932]
[1776566225696,40.08,75521.39,0.0,-0.84325,8e-05,17.03932]
[1776566232208,40.09,75521.17,0.0,-0.84325,8e-05,17.03926]
[1776566238250,40.09,75520.99,0.0,-0.84325,8e-05,17.03933]
[1776566240823,40.09,75521.22,0.0,-0.84323,8e-05,17.04118]
[1776566240941,40.09,75521.22,0.0,-0.84323,8e-05,17.04118]
[1776566246309,40.09,75519.05,0.0,-0.84339,8e-05,17.02891]
[1776566250928,40.1,75518.36,0.0,-0.84344,8e-05,17.02526]
[1776566250937,40.1,75518.36,0.0,-0.84344,8e-05,17.02526]
[1776566256379,40.1,75516.7,0.0,-0.84358,8e-05,17.01285]
[1776566258077,40.1,75516.7,0.0,-0.84358,8e-05,17.01285]
[1776566258218,40.1,75516.7,0.0,-0.84358,8e-05,17.01285]
[1776566259400,40.1,75510.2,0.0,-0.84412,8e-05,16.97296]
[1776566264435,40.1,75506.88,0.0,-0.84437,8e-05,16.95382]
[1776566267202,40.11,75506.84,0.0,-0.84437,8e-05,16.9539]
[1776566267439,40.11,75507.11,0.0,-0.84434,8e-05,16.95624]
[1776566273203,40.11,75508.11,0.0,-0.84425,8e-05,16.96282]
[1776566273445,40.11,75508.08,0.0,-0.84423,8e-05,16.96418]
[1776566278533,40.11,75509.07,0.0,-0.84413,8e-05,16.97185]
[1776566281007,40.12,75509.1,0.0,-0.84412,8e-05,16.97232]
[1776566281554,40.12,75518.65,0.0,-0.84331,8e-05,17.03264]
[1776566282561,40.12,75518.95,0.0,-0.84328,8e-05,17.03472]
[1776566284788,40.12,75519.19,0.0,-0.84326,8e-05,17.03643]
[1776566284841,40.12,75519.19,0.0,-0.84326,8e-05,17.03663]
[1776566295652,40.12,75519.33,0.0,-0.84321,8e-05,17.03975]
[1776566300470,40.12,75518.8,0.0,-0.84325,8e-05,17.03727]
[1776566300690,40.12,75518.8,0.0,-0.84325,8e-05,17.03727]
[1776566302446,40.13,75518.89,0.0,-0.84323,8e-05,17.03825]
[1776566302543,40.13,75518.89,0.0,-0.84323,8e-05,17.03846]
[1776566307736,40.13,75519.17,0.0,-0.84319,8e-05,17.04126]
[1776566312771,40.13,75529.42,0.0,-0.84234,8e-05,17.10269]
[1776566313778,40.13,75536.78,0.0,-0.84171,8e-05,17.14888]
[1776566315328,40.13,75537.27,0.0,-0.84167,8e-05,17.15211]
[1776566316090,40.13,75537.27,0.0,-0.84167,8e-05,17.15211]
[1776566324855,40.13,75542.97,0.0,-0.84118,8e-05,17.18837]
[1776566326869,40.13,75552.86,0.0,-0.84034,9e-05,17.25026]
[1776566327876,40.13,75557.18,0.0,-0.83997,9e-05,17.27724]
[1776566329890,40.13,75564.44,0.0,-0.83935,9e-05,17.32248]
[1776566332706,40.13,75564.04,0.0,-0.83939,9e-05,17.31969]
[1776566332945,40.13,75564.04,0.0,-0.83939,9e-05,17.31969]
[1776566333098,40.13,75564.04,0.0,-0.83939,9e-05,17.31969]
[1776566333193,40.13,75564.04,0.0,-0.83939,9e-05,17.31969]
[1776566333200,40.13,75564.02,0.0,-0.83939,9e-05,17.31942]
[1776566338953,40.13,75561.1,0.0,-0.83965,9e-05,17.30039]
[1776566341974,40.13,75556.39,0.0,-0.84006,9e-05,17.2706]
[1776566344784,40.13,75557.02,0.0,-0.84001,9e-05,17.27439]
[1776566344937,40.13,75557.02,0.0,-0.84001,9e-05,17.27439]
[1776566348018,40.13,75562.39,0.0,-0.83955,9e-05,17.3077]
[1776566349872,40.13,75562.99,0.0,-0.8395,9e-05,17.31135]
[1776566349940,40.13,75562.99,0.0,-0.8395,9e-05,17.31135]
[1776566350100,40.13,75562.99,0.0,-0.8395,9e-05,17.31135]
[1776566350202,40.13,75562.99,0.0,-0.8395,9e-05,17.31135]
[1776566350297,40.13,75563.11,0.0,-0.8395,9e-05,17.31186]
[1776566356072,40.13,75562.52,0.0,-0.83956,9e-05,17.30755]
[1776566359573,40.13,75562.39,0.0,-0.83957,9e-05,17.30649]
[1776566359697,40.13,75562.39,0.0,-0.83957,9e-05,17.30649]
[1776566365135,40.12,75562.1,0.0,-0.83961,9e-05,17.3038]
[1776566370170,40.12,75562.88,0.0,-0.83955,9e-05,17.30805]
[1776566375205,40.12,75562.92,0.0,-0.83958,9e-05,17.30386]
[1776566380240,40.12,75563.34,0.0,-0.83956,9e-05,17.30581]
[1776566386282,40.12,75563.52,0.0,-0.83955,9e-05,17.30609]
[1776566391317,40.11,75563.52,0.0,-0.83956,9e-05,17.30523]
[1776566397360,40.11,75563.8,0.0,-0.83955,9e-05,17.30617]
[1776566399307,40.11,75563.8,0.0,-0.83955,9e-05,17.30617]
[1776566399440,40.11,75563.8,0.0,-0.83955,9e-05,17.30617]
[1776566399992,40.11,75563.8,0.0,-0.83955,9e-05,17.30603]
[1776566400189,40.11,75563.8,0.0,-0.83955,9e-05,17.30603]
[1776566400290,40.11,75563.8,0.0,-0.83956,9e-05,17.3059]
[1776566401393,40.11,75571.81,0.0,-0.83887,9e-05,17.35579]
[1776566403407,40.11,75573.93,0.0,-0.8387,9e-05,17.36868]
[1776566403794,40.11,75573.93,0.0,-0.8387,9e-05,17.36868]
[1776566403945,40.11,75573.93,0.0,-0.8387,9e-05,17.36868]
[1776566406428,40.11,75583.14,0.0,-0.83791,9e-05,17.42594]
[1776566407435,40.11,75584.62,0.0,-0.83778,9e-05,17.43513]
[1776566412017,40.11,75585.45,0.0,-0.83772,9e-05,17.44006]
[1776566412202,40.11,75585.45,0.0,-0.83772,9e-05,17.44006]
[1776566414133,40.11,75586.34,0.0,-0.83764,9e-05,17.44545]
[1776566414191,40.11,75586.34,0.0,-0.83764,9e-05,17.44545]
[1776566414235,40.11,75587.45,0.0,-0.83755,9e-05,17.45231]
[1776566419519,40.11,75588.82,0.0,-0.83743,9e-05,17.46102]
[1776566424554,40.11,75596.79,0.0,-0.83674,9e-05,17.51103]
[1776566426568,40.11,75602.8,0.0,-0.83622,9e-05,17.54862]
[1776566431603,40.11,75607.43,0.0,-0.83585,9e-05,17.57351]
[1776566432808,40.11,75607.43,0.0,-0.83585,9e-05,17.57351]
[1776566432941,40.11,75607.43,0.0,-0.83585,9e-05,17.57351]
[1776566438652,40.11,75603.97,0.0,-0.83616,9e-05,17.55127]
[1776566441288,40.11,75602.07,0.0,-0.83632,9e-05,17.53934]
[1776566441451,40.11,75602.07,0.0,-0.83632,9e-05,17.53934]
[1776566443687,40.11,75595.32,0.0,-0.83691,9e-05,17.49697]
[1776566445840,40.11,75595.98,0.0,-0.83685,9e-05,17.50108]
[1776566445941,40.11,75594.92,0.0,-0.83694,9e-05,17.49442]
[1776566446526,40.11,75594.92,0.0,-0.83694,9e-05,17.49442]
[1776566447173,40.11,75594.92,0.0,-0.83694,9e-05,17.49442]
[1776566452753,40.11,75595.36,0.0,-0.83691,9e-05,17.49701]
[1776566456192,40.11,75598.61,0.0,-0.83663,9e-05,17.51729]
[1776566456442,40.11,75598.61,0.0,-0.83663,9e-05,17.51729]
[1776566457182,40.11,75598.28,0.0,-0.83666,9e-05,17.51515]
[1776566457199,40.11,75598.28,0.0,-0.83666,9e-05,17.51515]
[1776566457230,40.11,75598.39,0.0,-0.83665,9e-05,17.51578]
[1776566462284,40.11,75595.68,0.0,-0.83689,9e-05,17.49855]
[1776566462442,40.11,75595.68,0.0,-0.83689,9e-05,17.49855]
[1776566468865,40.1,75595.45,0.0,-0.83691,9e-05,17.49671]
[1776566473900,40.1,75596.21,0.0,-0.83685,9e-05,17.50118]
[1776566476576,40.1,75597.04,0.0,-0.83678,9e-05,17.50623]
[1776566476698,40.1,75597.04,0.0,-0.83678,9e-05,17.50623]
[1776566477928,40.1,75606.42,0.0,-0.83597,9e-05,17.56483]
[1776566479279,40.1,75606.42,0.0,-0.83597,9e-05,17.56483]
[1776566479450,40.1,75606.42,0.0,-0.83597,9e-05,17.56483]
[1776566479380,40.1,75613.27,0.0,-0.83538,9e-05,17.60763]
[1776566480949,40.1,75617.8,0.0,-0.83499,9e-05,17.6357]
[1776566483315,40.1,75622.05,0.0,-0.83462,9e-05,17.66213]
[1776566483437,40.1,75622.05,0.0,-0.83462,9e-05,17.66213]
[1776566483537,40.1,75622.72,0.0,-0.83457,9e-05,17.66589]
[1776566484957,40.1,75623.36,0.0,-0.83451,9e-05,17.6699]
[1776566485200,40.1,75623.36,0.0,-0.83451,9e-05,17.6699]
[1776566488000,40.1,75618.5,0.0,-0.83495,9e-05,17.63855]
[1776566493035,40.1,75619.87,0.0,-0.83487,9e-05,17.64259]
[1776566498069,40.09,75620.32,0.0,-0.83484,9e-05,17.64462]
[1776566499279,40.09,75620.32,0.0,-0.83484,9e-05,17.64462]
[1776566499447,40.09,75620.32,0.0,-0.83484,9e-05,17.64462]
[1776566500300,40.09,75620.48,0.0,-0.83483,9e-05,17.6453]
[1776566500445,40.09,75620.48,0.0,-0.83483,9e-05,17.6453]
[1776566500516,40.09,75619.76,0.0,-0.83489,9e-05,17.64064]
[1776566502098,40.09,75624.52,0.0,-0.83448,9e-05,17.67027]
[1776566502936,40.09,75624.52,0.0,-0.83448,9e-05,17.67027]
[1776566507799,40.09,75625.88,0.0,-0.83438,9e-05,17.67782]
[1776566507946,40.09,75625.88,0.0,-0.83438,9e-05,17.67782]
[1776566508202,40.09,75625.88,0.0,-0.83438,9e-05,17.67782]
[1776566508244,40.09,75625.85,0.0,-0.83438,9e-05,17.67744]
[1776566513930,40.09,75625.66,0.0,-0.83441,9e-05,17.67545]
[1776566514203,40.09,75625.66,0.0,-0.83441,9e-05,17.67545]
[1776566515189,40.09,75625.68,0.0,-0.83442,9e-05,17.67498]
[1776566518295,40.09,75625.68,0.0,-0.83442,9e-05,17.67498]
[1776566518435,40.09,75625.68,0.0,-0.83442,9e-05,17.67498]
[1776566518537,40.09,75625.75,0.0,-0.83442,9e-05,17.67462]
[1776566521233,40.08,75631.85,0.0,-0.83389,9e-05,17.71242]
[1776566522240,40.08,75636.28,0.0,-0.83351,9e-05,17.73992]
[1776566523246,40.08,75641.26,0.0,-0.83308,9e-05,17.77092]
[1776566524349,40.08,75641.26,0.0,-0.83308,9e-05,17.77092]
[1776566524443,40.08,75641.26,0.0,-0.83308,9e-05,17.77092]
[1776566527278,40.08,75655.01,0.0,-0.83188,9e-05,17.856]
[1776566528284,40.08,75660.41,0.0,-0.83141,9e-05,17.88957]
[1776566532312,40.08,75671.3,0.0,-0.83045,9e-05,17.9572]
[1776566533319,40.08,75677.45,0.0,-0.82991,9e-05,17.99556]
[1776566534340,40.08,75677.45,0.0,-0.82991,9e-05,17.99556]
[1776566534356,40.08,75687.92,0.0,-0.82898,9e-05,18.06091]
[1776566536357,40.08,75711.22,0.0,-0.8269,9e-05,18.20615]
[1776566538042,40.08,75708.95,0.0,-0.82711,9e-05,18.1916]
[1776566538372,40.08,75711.38,0.0,-0.8269,9e-05,18.20646]
[1776566539379,40.07,75731.96,0.0,-0.82505,9e-05,18.33489]
[1776566540317,40.07,75731.96,0.0,-0.82505,9e-05,18.33489]
[1776566541395,40.07,75741.19,0.0,-0.82422,9e-05,18.39206]
[1776566543410,40.07,75742.77,0.0,-0.82409,9e-05,18.40115]
[1776566544412,40.07,75742.77,0.0,-0.82409,9e-05,18.40115]
[1776566544505,40.07,75734.0,0.0,-0.8249,9e-05,18.34548]
[1776566545424,40.07,75725.33,0.0,-0.82568,9e-05,18.29125]
[1776566546431,40.07,75723.48,0.0,-0.82586,9e-05,18.27924]
[1776566547438,40.07,75720.46,0.0,-0.82613,9e-05,18.25998]
[1776566552473,40.06,75721.03,0.0,-0.82613,9e-05,18.25814]
[1776566557508,40.06,75727.86,0.0,-0.82554,9e-05,18.29909]
[1776566558515,40.06,75730.54,0.0,-0.82531,9e-05,18.31553]
[1776566560528,40.06,75720.17,0.0,-0.82625,9e-05,18.2499]
[1776566563429,40.05,75720.01,0.0,-0.82628,9e-05,18.24825]
[1776566563455,40.05,75720.01,0.0,-0.82628,9e-05,18.24825]
[1776566568585,40.05,75715.15,0.0,-0.82674,9e-05,18.21607]
[1776566568712,40.05,75715.15,0.0,-0.82674,9e-05,18.21607]
[1776566568943,40.05,75715.15,0.0,-0.82674,9e-05,18.21607]
[1776566569421,40.05,75715.15,0.0,-0.82674,9e-05,18.21607]
[1776566569435,40.05,75715.15,0.0,-0.82674,9e-05,18.21607]
[1776566572613,40.05,75714.02,0.0,-0.82686,9e-05,18.2079]
[1776566576020,40.05,75713.72,0.0,-0.8269,9e-05,18.20525]
[1776566576204,40.05,75713.72,0.0,-0.8269,9e-05,18.20525]
[1776566583894,40.04,75714.78,0.0,-0.82683,9e-05,18.21011]
[1776566583947,40.04,75714.78,0.0,-0.82683,9e-05,18.21011]
[1776566584893,40.04,75714.5,0.0,-0.82686,9e-05,18.2081]
[1776566584942,40.04,75714.5,0.0,-0.82686,9e-05,18.2081]
[1776566584943,40.04,75714.43,0.0,-0.82687,9e-05,18.20741]
[1776566590739,40.04,75712.06,0.0,-0.8271,9e-05,18.19108]
[1776566592119,40.04,75712.06,0.0,-0.8271,9e-05,18.19108]
[1776566592223,40.04,75712.06,0.0,-0.8271,9e-05,18.19108]
[1776566592322,40.04,75706.31,0.0,-0.82762,9e-05,18.15483]
[1776566597788,40.03,75704.59,0.0,-0.82779,9e-05,18.14297]
[1776566602823,40.03,75706.15,0.0,-0.82767,9e-05,18.15189]
[1776566604837,40.03,75700.62,0.0,-0.82817,9e-05,18.11676]
[1776566606082,40.03,75700.62,0.0,-0.82817,9e-05,18.11676]
[1776566606201,40.03,75700.62,0.0,-0.82817,9e-05,18.11676]
[1776566607438,40.03,75698.79,0.0,-0.82834,9e-05,18.10502]
[1776566607453,40.03,75698.47,0.0,-0.82837,9e-05,18.10276]
[1776566607687,40.03,75698.47,0.0,-0.82837,9e-05,18.10276]
[1776566612893,40.03,75697.41,0.0,-0.82851,9e-05,18.0907]
[1776566619942,40.02,75699.8,0.0,-0.82834,9e-05,18.10313]
[1776566621118,40.02,75699.8,0.0,-0.82834,9e-05,18.10313]
[1776566621195,40.02,75699.8,0.0,-0.82834,9e-05,18.10313]
[1776566626222,40.02,75702.15,0.0,-0.82816,9e-05,18.11596]
[1776566626995,40.01,75718.01,0.0,-0.82674,9e-05,18.21479]
[1776566628003,40.01,75722.15,0.0,-0.82637,9e-05,18.2404]
[1776566630187,40.01,75722.27,0.0,-0.82637,9e-05,18.24079]
[1776566634045,40.01,75713.7,0.0,-0.82717,9e-05,18.18532]
[1776566636654,40.01,75712.46,0.0,-0.82728,9e-05,18.17711]
[1776566636693,40.01,75712.46,0.0,-0.82728,9e-05,18.17711]
[1776566637066,40.01,75701.41,0.0,-0.82829,9e-05,18.10696]
[1776566638073,40.0,75701.56,0.0,-0.82828,9e-05,18.10754]
[1776566640268,40.0,75701.46,0.0,-0.82829,9e-05,18.10654]
[1776566640436,40.0,75701.46,0.0,-0.82829,9e-05,18.10654]
[1776566640475,40.0,75701.19,0.0,-0.82832,9e-05,18.10447]
[1776566643591,40.0,75700.22,0.0,-0.82842,9e-05,18.09766]
[1776566643702,40.0,75700.22,0.0,-0.82842,9e-05,18.09766]
[1776566648807,40.0,75698.98,0.0,-0.82857,9e-05,18.08761]
[1776566648943,40.0,75698.98,0.0,-0.82857,9e-05,18.08761]
[1776566650919,39.99,75698.79,0.0,-0.82859,9e-05,18.08566]
[1776566650940,39.99,75698.79,0.0,-0.82859,9e-05,18.08566]
[1776566651164,39.99,75697.92,0.0,-0.82868,9e-05,18.07983]
[1776566653776,39.99,75693.7,0.0,-0.82907,9e-05,18.05263]
[1776566653944,39.99,75693.7,0.0,-0.82907,9e-05,18.05263]
[1776566657208,39.99,75687.46,0.0,-0.82964,9e-05,18.01221]
[1776566658031,39.99,75687.46,0.0,-0.82964,9e-05,18.01221]
[1776566658199,39.99,75687.46,0.0,-0.82964,9e-05,18.01221]
[1776566658311,39.99,75687.46,0.0,-0.82964,9e-05,18.01221]
[1776566658445,39.99,75687.46,0.0,-0.82964,9e-05,18.01221]
[1776566658546,39.99,75687.76,0.0,-0.82962,9e-05,18.01381]
[1776566663798,39.98,75684.6,0.0,-0.82992,9e-05,17.99257]
[1776566663946,39.98,75684.6,0.0,-0.82992,9e-05,17.99257]
[1776566669293,39.98,75687.3,0.0,-0.8297,9e-05,18.00788]
[1776566672851,39.98,75684.73,0.0,-0.82997,9e-05,17.98713]
[1776566672936,39.98,75684.73,0.0,-0.82997,9e-05,17.98713]
[1776566673845,39.98,75684.33,0.0,-0.83001,9e-05,17.98436]
[1776566673939,39.98,75684.33,0.0,-0.83001,9e-05,17.98436]
[1776566674038,39.98,75684.33,0.0,-0.83002,9e-05,17.98411]
[1776566679363,39.97,75684.5,0.0,-0.83002,9e-05,17.98392]
[1776566681039,39.97,75683.93,0.0,-0.83007,9e-05,17.98009]
[1776566681190,39.97,75683.93,0.0,-0.83007,9e-05,17.98009]
[1776566689433,39.97,75681.02,0.0,-0.83036,9e-05,17.95976]
[1776566692468,39.97,75681.09,0.0,-0.83036,9e-05,17.95997]
[1776566692693,39.97,75681.09,0.0,-0.83036,9e-05,17.95997]
[1776566692523,39.97,75687.4,0.0,-0.82981,9e-05,17.99914]
[1776566695235,39.97,75687.97,0.0,-0.82976,9e-05,18.00245]
[1776566695438,39.97,75687.97,0.0,-0.82976,9e-05,18.00245]
[1776566695476,39.97,75688.01,0.0,-0.82976,9e-05,18.00214]
[1776566696803,39.96,75684.66,0.0,-0.83007,9e-05,17.98082]
[1776566702526,39.96,75685.71,0.0,-0.82999,9e-05,17.98593]
[1776566705447,39.96,75685.0,0.0,-0.83007,9e-05,17.98095]
[1776566705693,39.96,75685.0,0.0,-0.83007,9e-05,17.98095]
[1776566705548,39.96,75684.93,0.0,-0.83008,9e-05,17.98025]
[1776566710583,39.96,75684.54,0.0,-0.83013,9e-05,17.97651]
[1776566715618,39.95,75684.58,0.0,-0.83014,9e-05,17.97552]
[1776566717632,39.95,75693.23,0.0,-0.82938,9e-05,18.02936]
[1776566719646,39.95,75696.65,0.0,-0.82908,9e-05,18.0503]
[1776566724686,39.95,75703.14,0.0,-0.82853,9e-05,18.08908]
[1776566725701,39.95,75703.14,0.0,-0.82853,9e-05,18.08908]
[1776566725693,39.95,75710.57,0.0,-0.82787,9e-05,18.13536]
[1776566726189,39.95,75710.57,0.0,-0.82787,9e-05,18.13536]
[1776566729909,39.94,75714.11,0.0,-0.82758,9e-05,18.15582]
[1776566729936,39.94,75714.11,0.0,-0.82758,9e-05,18.15582]
[1776566730728,39.94,75714.03,0.0,-0.82759,9e-05,18.15488]
[1776566734974,39.94,75712.31,0.0,-0.8278,9e-05,18.13857]
[1776566735195,39.94,75712.31,0.0,-0.8278,9e-05,18.13857]
[1776566740798,39.93,75707.42,0.0,-0.82827,9e-05,18.10546]
[1776566745833,39.93,75712.29,0.0,-0.82786,9e-05,18.1341]
[1776566748004,39.92,75712.42,0.0,-0.82786,9e-05,18.13451]
[1776566748102,39.92,75712.42,0.0,-0.82786,9e-05,18.13451]
[1776566748196,39.92,75712.42,0.0,-0.82786,9e-05,18.13451]
[1776566748291,39.92,75712.02,0.0,-0.8279,9e-05,18.13158]
[1776566754896,39.92,75712.49,0.0,-0.8279,9e-05,18.13168]
[1776566759931,39.91,75712.7,0.0,-0.82791,9e-05,18.13096]
[1776566762351,39.91,75712.36,0.0,-0.82795,9e-05,18.12842]
[1776566762438,39.91,75712.36,0.0,-0.82795,9e-05,18.12842]
[1776566762587,39.91,75712.36,0.0,-0.82795,9e-05,18.12842]
[1776566762694,39.91,75712.36,0.0,-0.82795,9e-05,18.12842]
[1776566762745,39.91,75712.36,0.0,-0.82796,9e-05,18.12762]
[1776566765973,39.91,75718.89,0.0,-0.82739,9e-05,18.16744]
[1776566767112,39.91,75718.89,0.0,-0.82739,9e-05,18.16744]
[1776566767198,39.91,75718.89,0.0,-0.82739,9e-05,18.16744]
[1776566771008,39.9,75706.9,0.0,-0.8285,9e-05,18.08987]
[1776566772017,39.9,75699.72,0.0,-0.82915,9e-05,18.04439]
[1776566773242,39.9,75699.72,0.0,-0.82915,9e-05,18.04439]
[1776566774031,39.9,75691.0,0.0,-0.82994,9e-05,17.98899]
[1776566776045,39.9,75688.49,0.0,-0.83017,9e-05,17.97278]
[1776566777249,39.9,75688.49,0.0,-0.83017,9e-05,17.97278]
[1776566782552,39.9,75689.53,0.0,-0.83009,9e-05,17.97826]
[1776566783094,39.89,75682.17,0.0,-0.83075,9e-05,17.93153]
[1776566784426,39.89,75682.17,0.0,-0.83075,9e-05,17.93153]
[1776566784443,39.89,75682.17,0.0,-0.83075,9e-05,17.93153]
[1776566790143,39.89,75681.61,0.0,-0.83082,9e-05,17.92693]
[1776566792557,39.89,75681.54,0.0,-0.83086,9e-05,17.92256]
[1776566792697,39.89,75681.54,0.0,-0.83086,9e-05,17.92256]
[1776566792719,39.89,75681.54,0.0,-0.83086,9e-05,17.92256]
[1776566792763,39.89,75681.46,0.0,-0.83087,9e-05,17.92176]
[1776566792938,39.89,75681.46,0.0,-0.83087,9e-05,17.92176]
[1776566798200,39.89,75680.67,0.0,-0.83095,9e-05,17.91594]
[1776566801222,39.89,75675.83,0.0,-0.83139,9e-05,17.88499]
[1776566802228,39.89,75665.27,0.0,-0.83233,9e-05,17.81841]
[1776566803236,39.89,75665.31,0.0,-0.83232,9e-05,17.81861]
[1776566806693,39.89,75668.26,0.0,-0.83206,9e-05,17.83707]
[1776566806937,39.89,75668.26,0.0,-0.83206,9e-05,17.83695]
[1776566808198,39.89,75668.33,0.0,-0.83206,9e-05,17.83739]
[1776566808286,39.89,75678.22,0.0,-0.83118,9e-05,17.89957]
[1776566809281,39.89,75690.87,0.0,-0.83006,9e-05,17.97904]
[1776566810288,39.89,75694.13,0.0,-0.82977,9e-05,17.99932]
[1776566811295,39.89,75699.58,0.0,-0.82929,9e-05,18.03335]
[1776566812114,39.89,75699.58,0.0,-0.82929,9e-05,18.03335]
[1776566815327,39.88,75694.21,0.0,-0.82978,9e-05,17.99837]
[1776566818445,39.88,75690.95,0.0,-0.83008,9e-05,17.97736]
[1776566818688,39.88,75690.95,0.0,-0.83008,9e-05,17.97736]
[1776566822282,39.88,75689.54,0.0,-0.83022,9e-05,17.96762]
[1776566822437,39.88,75689.54,0.0,-0.83022,9e-05,17.96762]
[1776566822536,39.88,75689.47,0.0,-0.83023,9e-05,17.96697]
[1776566824742,39.88,75689.78,0.0,-0.83021,9e-05,17.96871]
[1776566824943,39.88,75689.47,0.0,-0.83024,9e-05,17.96656]
[1776566829397,39.88,75689.81,0.0,-0.83022,9e-05,17.96789]
[1776566829444,39.88,75689.81,0.0,-0.83022,9e-05,17.96789]
[1776566829912,39.88,75689.31,0.0,-0.83026,9e-05,17.96455]
[1776566829940,39.88,75689.31,0.0,-0.83026,9e-05,17.96455]
[1776566830432,39.87,75689.17,0.0,-0.83028,9e-05,17.96347]
[1776566836474,39.87,75689.32,0.0,-0.83028,9e-05,17.96323]
[1776566838810,39.87,75687.49,0.0,-0.83045,9e-05,17.95152]
[1776566838943,39.87,75687.0,0.0,-0.8305,9e-05,17.94807]
[1776566840503,39.87,75679.2,0.0,-0.8312,9e-05,17.89881]
[1776566845126,39.87,75678.3,0.0,-0.83128,9e-05,17.89268]
[1776566845205,39.87,75678.3,0.0,-0.83128,9e-05,17.89268]
[1776566845778,39.87,75678.3,0.0,-0.83128,9e-05,17.89268]
[1776566845795,39.87,75678.22,0.0,-0.83129,9e-05,17.89194]
[1776566845945,39.87,75678.22,0.0,-0.83129,9e-05,17.89194]
[1776566851579,39.87,75676.65,0.0,-0.83147,9e-05,17.8777]
[1776566856614,39.87,75676.8,0.0,-0.83146,9e-05,17.87805]
[1776566866684,39.86,75676.8,0.0,-0.83148,9e-05,17.87677]
[1776566869597,39.86,75676.59,0.0,-0.83151,9e-05,17.87521]
[1776566869688,39.86,75676.59,0.0,-0.83151,9e-05,17.87521]
[1776566872727,39.86,75683.81,0.0,-0.83087,9e-05,17.91995]
[1776566873991,39.86,75683.92,0.0,-0.83087,9e-05,17.92045]
[1776566874199,39.86,75683.92,0.0,-0.83087,9e-05,17.92045]
[1776566874456,39.86,75683.92,0.0,-0.83087,9e-05,17.92045]
[1776566874691,39.86,75683.92,0.0,-0.83087,9e-05,17.92045]
[1776566874741,39.86,75683.1,0.0,-0.83094,9e-05,17.91506]
[1776566879776,39.86,75681.66,0.0,-0.83108,9e-05,17.90533]
[1776566883804,39.86,75675.76,0.0,-0.83162,9e-05,17.86745]
[1776566885349,39.86,75673.38,0.0,-0.83183,9e-05,17.85238]
[1776566885447,39.86,75673.38,0.0,-0.83183,9e-05,17.85238]
[1776566888839,39.86,75667.87,0.0,-0.83233,9e-05,17.81706]
[1776566889898,39.86,75667.87,0.0,-0.83233,9e-05,17.81706]
[1776566889940,39.86,75667.87,0.0,-0.83233,9e-05,17.81706]
[1776566890527,39.85,75667.22,0.0,-0.83239,9e-05,17.81281]
[1776566890695,39.85,75667.22,0.0,-0.83239,9e-05,17.81281]
[1776566890854,39.85,75666.28,0.0,-0.83247,9e-05,17.80689]
[1776566893874,39.85,75671.3,0.0,-0.83203,9e-05,17.83802]
[1776566895016,39.85,75670.16,0.0,-0.83213,9e-05,17.83074]
[1776566895192,39.85,75670.16,0.0,-0.83213,9e-05,17.83074]
[1776566899188,39.85,75666.08,0.0,-0.8325,9e-05,17.80461]
[1776566899437,39.85,75666.08,0.0,-0.8325,9e-05,17.80461]
[1776566899916,39.85,75666.22,0.0,-0.83249,9e-05,17.80536]
[1776566904950,39.85,75666.81,0.0,-0.83245,9e-05,17.80842]
[1776566907085,39.85,75666.81,0.0,-0.83245,9e-05,17.80842]
[1776566907195,39.85,75666.81,0.0,-0.83245,9e-05,17.80842]
[1776566913007,39.85,75663.32,0.0,-0.8328,9e-05,17.7818]
[1776566918150,39.85,75664.22,0.0,-0.83272,9e-05,17.78717]
[1776566918199,39.85,75664.22,0.0,-0.83272,9e-05,17.78717]
[1776566919482,39.85,75664.79,0.0,-0.83267,9e-05,17.79068]
[1776566919702,39.85,75664.79,0.0,-0.83267,9e-05,17.79068]
[1776566919800,39.85,75664.72,0.0,-0.83268,9e-05,17.79016]
[1776566923785,39.85,75662.77,0.0,-0.83286,9e-05,17.77765]
[1776566923945,39.85,75662.77,0.0,-0.83286,9e-05,17.77765]
[1776566928116,39.85,75659.09,0.0,-0.83318,9e-05,17.75421]
[1776566928203,39.85,75659.09,0.0,-0.83318,9e-05,17.75421]
[1776566928702,39.85,75659.09,0.0,-0.83318,9e-05,17.75421]
[1776566928944,39.85,75659.09,0.0,-0.83318,9e-05,17.75421]
[1776566928981,39.85,75658.3,0.0,-0.83326,9e-05,17.74919]
[1776566937175,39.85,75656.53,0.0,-0.83341,9e-05,17.73789]
[1776566938182,39.85,75651.62,0.0,-0.83385,9e-05,17.70695]
[1776566940484,39.85,75650.93,0.0,-0.83391,9e-05,17.70253]
[1776566940691,39.85,75650.93,0.0,-0.83391,9e-05,17.70253]
[1776566946241,39.84,75649.4,0.0,-0.83405,9e-05,17.69211]
[1776566949032,39.84,75649.4,0.0,-0.83405,9e-05,17.69211]
[1776566949193,39.84,75648.94,0.0,-0.8341,9e-05,17.68895]
[1776566949803,39.84,75648.94,0.0,-0.8341,9e-05,17.68895]
[1776566949943,39.84,75648.94,0.0,-0.8341,9e-05,17.68895]
[1776566949905,39.84,75648.97,0.0,-0.8341,9e-05,17.68901]
[1776566952283,39.84,75643.91,0.0,-0.83455,9e-05,17.65676]
[1776566953290,39.84,75633.89,0.0,-0.83543,9e-05,17.59352]
[1776566954297,39.84,75633.2,0.0,-0.83549,9e-05,17.58915]
[1776566956307,39.84,75630.65,0.0,-0.83571,9e-05,17.57305]
[1776566956437,39.84,75630.65,0.0,-0.83571,9e-05,17.57305]
[1776566958328,39.84,75623.89,0.0,-0.8363,9e-05,17.53048]
[1776566959335,39.84,75619.66,0.0,-0.83667,9e-05,17.50386]
[1776566961331,39.84,75619.55,0.0,-0.83668,9e-05,17.50323]
[1776566961436,39.84,75619.55,0.0,-0.83668,9e-05,17.50323]
[1776566963366,39.84,75613.98,0.0,-0.83716,9e-05,17.46837]
[1776566965448,39.84,75611.3,0.0,-0.8374,9e-05,17.45147]
[1776566965696,39.84,75611.3,0.0,-0.8374,9e-05,17.45147]
[1776566965723,39.84,75611.3,0.0,-0.8374,9e-05,17.45147]
[1776566965940,39.84,75611.3,0.0,-0.8374,9e-05,17.45147]
[1776566965990,39.84,75611.08,0.0,-0.83742,9e-05,17.45009]
[1776566967394,39.84,75617.03,0.0,-0.8369,9e-05,17.48757]
[1776566972429,39.84,75618.4,0.0,-0.83681,9e-05,17.49209]
[1776566979479,39.84,75617.89,0.0,-0.83686,9e-05,17.48843]
[1776566984274,39.84,75617.89,0.0,-0.83687,9e-05,17.48816]
[1776566984436,39.84,75617.89,0.0,-0.83687,9e-05,17.48816]
[1776566989549,39.84,75616.66,0.0,-0.83698,9e-05,17.48018]
[1776566990416,39.84,75616.66,0.0,-0.83698,9e-05,17.48018]
[1776566990445,39.84,75616.66,0.0,-0.83698,9e-05,17.48018]
[1776566990718,39.84,75616.66,0.0,-0.83698,9e-05,17.48018]
[1776566990939,39.84,75616.66,0.0,-0.83698,9e-05,17.48018]
[1776566991037,39.84,75615.94,0.0,-0.83704,9e-05,17.4757]
[1776566994573,39.84,75616.01,0.0,-0.83703,9e-05,17.47621]
[1776566994688,39.84,75616.01,0.0,-0.83703,9e-05,17.47621]
[1776566994789,39.84,75617.43,0.0,-0.83691,9e-05,17.48519]
[1776567001633,39.84,75617.72,0.0,-0.83688,9e-05,17.48714]
[1776567004051,39.84,75618.74,0.0,-0.83679,9e-05,17.49358]
[1776567004201,39.84,75618.67,0.0,-0.8368,9e-05,17.49315]
[1776567010033,39.84,75617.5,0.0,-0.8369,9e-05,17.4858]
[1776567010196,39.84,75616.99,0.0,-0.83694,9e-05,17.4826]
[1776567010581,39.84,75616.99,0.0,-0.83694,9e-05,17.4826]
[1776567010695,39.84,75616.99,0.0,-0.83694,9e-05,17.4826]
[1776567010696,39.84,75616.85,0.0,-0.83695,9e-05,17.48173]
[1776567015731,39.84,75615.21,0.0,-0.8371,9e-05,17.47151]
[1776567020766,39.84,75615.39,0.0,-0.83708,9e-05,17.47279]
[1776567021301,39.84,75615.39,0.0,-0.83708,9e-05,17.47279]
[1776567021445,39.84,75615.39,0.0,-0.83708,9e-05,17.47279]
[1776567026551,39.84,75618.15,0.0,-0.83684,9e-05,17.49025]
[1776567026697,39.84,75618.15,0.0,-0.83684,9e-05,17.49025]
[1776567026808,39.84,75614.02,0.0,-0.8372,9e-05,17.46423]
[1776567027815,39.84,75608.98,0.0,-0.83763,9e-05,17.43247]
[1776567029829,39.84,75605.93,0.0,-0.8379,9e-05,17.41337]
[1776567030478,39.84,75605.93,0.0,-0.8379,9e-05,17.41337]
[1776567030689,39.84,75605.93,0.0,-0.8379,9e-05,17.41337]
[1776567030836,39.84,75604.84,0.0,-0.83799,9e-05,17.40662]
[1776567034864,39.84,75609.2,0.0,-0.83763,9e-05,17.43075]
[1776567035447,39.84,75609.2,0.0,-0.83763,9e-05,17.43075]
[1776567035694,39.84,75609.2,0.0,-0.83763,9e-05,17.43075]
[1776567040973,39.84,75609.05,0.0,-0.83764,9e-05,17.4302]
[1776567041074,39.84,75603.76,0.0,-0.8381,9e-05,17.39703]
[1776567041175,39.84,75603.76,0.0,-0.8381,9e-05,17.39703]
[1776567043379,39.84,75602.3,0.0,-0.83822,9e-05,17.38796]
[1776567043441,39.84,75602.3,0.0,-0.83822,9e-05,17.38796]
[1776567043933,39.84,75604.59,0.0,-0.83802,9e-05,17.40253]
[1776567044477,39.84,75604.59,0.0,-0.83802,9e-05,17.40253]
[1776567044689,39.84,75604.59,0.0,-0.83802,9e-05,17.40253]
[1776567051989,39.85,75605.89,0.0,-0.83789,9e-05,17.41169]
[1776567052374,39.85,75605.89,0.0,-0.83789,9e-05,17.41169]
[1776567052442,39.85,75605.89,0.0,-0.83789,9e-05,17.41169]
[1776567054580,39.85,75605.89,0.0,-0.83789,9e-05,17.4118]
[1776567054689,39.85,75605.89,0.0,-0.83789,9e-05,17.4118]
[1776567054789,39.85,75605.89,0.0,-0.83789,9e-05,17.41204]
[1776567060045,39.85,75603.66,0.0,-0.83807,9e-05,17.39873]
[1776567062115,39.85,75613.48,0.0,-0.83721,9e-05,17.46089]
[1776567062191,39.85,75613.48,0.0,-0.83721,9e-05,17.46089]
[1776567064073,39.85,75612.83,0.0,-0.83727,9e-05,17.45692]
[1776567064639,39.85,75612.83,0.0,-0.83727,9e-05,17.45692]
[1776567064690,39.85,75612.83,0.0,-0.83727,9e-05,17.45692]
[1776567065081,39.85,75613.02,0.0,-0.83725,9e-05,17.45818]
[1776567070116,39.85,75612.42,0.0,-0.8373,9e-05,17.4547]
[1776567075152,39.85,75612.19,0.0,-0.83731,9e-05,17.45374]
[1776567075706,39.85,75612.19,0.0,-0.83731,9e-05,17.45374]
[1776567075941,39.85,75612.19,0.0,-0.83731,9e-05,17.45374]
[1776567081194,39.85,75612.37,0.0,-0.83729,9e-05,17.45538]
[1776567088244,39.85,75612.86,0.0,-0.83724,9e-05,17.45905]
[1776567092210,39.86,75611.02,0.0,-0.83742,9e-05,17.44405]
[1776567094145,39.86,75610.81,0.0,-0.83744,9e-05,17.44272]
[1776567094196,39.86,75610.85,0.0,-0.83743,9e-05,17.44308]
[1776567094246,39.86,75610.85,0.0,-0.83743,9e-05,17.44318]
[1776567100332,39.86,75606.99,0.0,-0.83776,9e-05,17.41948]
[1776567103553,39.86,75604.7,0.0,-0.83795,9e-05,17.40533]
[1776567103689,39.86,75604.7,0.0,-0.83795,9e-05,17.40533]
[1776567107949,39.86,75605.91,0.0,-0.83784,9e-05,17.41358]
[1776567107950,39.86,75605.87,0.0,-0.83784,9e-05,17.41346]
[1776567108200,39.86,75605.87,0.0,-0.83784,9e-05,17.41346]
[1776567108721,39.86,75605.87,0.0,-0.83784,9e-05,17.41346]
[1776567108935,39.86,75605.87,0.0,-0.83784,9e-05,17.41346]
[1776567114433,39.86,75606.32,0.0,-0.83779,9e-05,17.41725]
[1776567119468,39.86,75606.37,0.0,-0.83778,9e-05,17.41823]
[1776567123781,39.86,75610.22,0.0,-0.83744,9e-05,17.44284]
[1776567123937,39.86,75610.22,0.0,-0.83744,9e-05,17.44284]
[1776567124037,39.86,75610.29,0.0,-0.83743,9e-05,17.44338]
[1776567125052,39.86,75610.29,0.0,-0.83743,9e-05,17.44338]
[1776567125193,39.86,75610.29,0.0,-0.83743,9e-05,17.44338]
[1776567131552,39.87,75609.72,0.0,-0.83747,9e-05,17.44063]
[1776567132559,39.87,75619.53,0.0,-0.83661,9e-05,17.50256]
[1776567133566,39.87,75624.12,0.0,-0.83621,9e-05,17.53152]
[1776567136087,39.87,75624.31,0.0,-0.83619,9e-05,17.53273]
[1776567136203,39.87,75624.31,0.0,-0.83619,9e-05,17.53273]
[1776567136188,39.87,75624.12,0.0,-0.83621,9e-05,17.53154]
[1776567137092,39.87,75624.12,0.0,-0.83621,9e-05,17.53154]
[1776567137208,39.87,75624.12,0.0,-0.83621,9e-05,17.53154]
[1776567142629,39.87,75623.77,0.0,-0.83624,9e-05,17.52932]
[1776567148671,39.87,75623.94,0.0,-0.83622,9e-05,17.53035]
[1776567152103,39.87,75623.13,0.0,-0.8363,9e-05,17.52523]
[1776567152199,39.87,75623.13,0.0,-0.8363,9e-05,17.52523]
[1776567152148,39.87,75623.04,0.0,-0.83633,9e-05,17.52088]
[1776567153755,39.87,75623.04,0.0,-0.83633,9e-05,17.52088]
[1776567153939,39.87,75623.04,0.0,-0.83633,9e-05,17.52088]
[1776567159266,39.87,75622.52,0.0,-0.83638,9e-05,17.51764]
[1776567159435,39.87,75622.52,0.0,-0.83638,9e-05,17.51764]
[1776567160011,39.87,75622.52,0.0,-0.83638,9e-05,17.51764]
[1776567160188,39.87,75622.52,0.0,-0.83638,9e-05,17.51764]
[1776567160037,39.87,75623.4,0.0,-0.8363,9e-05,17.52319]
[1776567164459,39.87,75623.04,0.0,-0.83633,9e-05,17.521]
[1776567164783,39.87,75613.71,0.0,-0.83714,9e-05,17.46229]
[1776567165790,39.87,75610.99,0.0,-0.83738,9e-05,17.4452]
[1776567168247,39.87,75614.0,0.0,-0.83711,9e-05,17.46422]
[1776567173846,39.87,75614.19,0.0,-0.8371,9e-05,17.46559]
[1776567179888,39.87,75609.93,0.0,-0.83746,9e-05,17.43889]
[1776567181902,39.87,75605.83,0.0,-0.83782,9e-05,17.41319]
[1776567183225,39.87,75605.83,0.0,-0.83782,9e-05,17.41319]
[1776567183435,39.87,75605.32,0.0,-0.83786,9e-05,17.41006]
[1776567184163,39.87,75605.32,0.0,-0.83786,9e-05,17.41006]
[1776567184199,39.87,75605.32,0.0,-0.83786,9e-05,17.41006]
[1776567184256,39.87,75604.74,0.0,-0.83791,9e-05,17.40659]
[1776567189960,39.87,75604.52,0.0,-0.83792,9e-05,17.40571]
[1776567193717,39.87,75602.49,0.0,-0.83809,9e-05,17.39325]
[1776567193944,39.87,75602.49,0.0,-0.83809,9e-05,17.39325]
[1776567193986,39.87,75602.38,0.0,-0.8381,9e-05,17.39267]
[1776567194801,39.87,75602.38,0.0,-0.8381,9e-05,17.39267]
[1776567194941,39.87,75602.38,0.0,-0.8381,9e-05,17.39267]
[1776567201035,39.87,75600.71,0.0,-0.83824,9e-05,17.38284]
[1776567202878,39.87,75599.3,0.0,-0.83836,9e-05,17.37402]
[1776567202946,39.87,75599.3,0.0,-0.83836,9e-05,17.37402]
[1776567203049,39.87,75598.9,0.0,-0.83839,9e-05,17.37157]
[1776567203779,39.87,75598.9,0.0,-0.83839,9e-05,17.37157]
[1776567203950,39.87,75598.9,0.0,-0.83839,9e-05,17.37157]
[1776567208084,39.87,75593.7,0.0,-0.83883,9e-05,17.33921]
[1776567210483,39.87,75591.9,0.0,-0.83899,9e-05,17.32808]
[1776567210694,39.87,75591.9,0.0,-0.83899,9e-05,17.32808]
[1776567211104,39.87,75588.82,0.0,-0.83928,9e-05,17.30503]
[1776567215352,39.88,75591.42,0.0,-0.83905,9e-05,17.32161]
[1776567215444,39.88,75591.42,0.0,-0.83905,9e-05,17.32161]
[1776567221178,39.87,75588.62,0.0,-0.83929,9e-05,17.30391]
[1776567227219,39.87,75590.15,0.0,-0.83916,9e-05,17.31348]
[1776567229538,39.87,75591.12,0.0,-0.83908,9e-05,17.31954]
[1776567229689,39.87,75591.12,0.0,-0.83908,9e-05,17.31954]
[1776567230918,39.87,75591.12,0.0,-0.83908,9e-05,17.31954]
[1776567230937,39.87,75591.12,0.0,-0.83908,9e-05,17.31954]
[1776567231247,39.87,75588.13,0.0,-0.83934,9e-05,17.30065]
[1776567236282,39.87,75587.41,0.0,-0.8394,9e-05,17.2961]
[1776567238116,39.87,75587.41,0.0,-0.8394,9e-05,17.2961]
[1776567238195,39.87,75587.41,0.0,-0.8394,9e-05,17.2961]
[1776567238218,39.87,75587.41,0.0,-0.8394,9e-05,17.29606]
[1776567239174,39.87,75587.41,0.0,-0.8394,9e-05,17.29606]
[1776567239195,39.87,75587.41,0.0,-0.8394,9e-05,17.29606]
[1776567245860,39.88,75587.56,0.0,-0.83938,9e-05,17.29728]
[1776567245937,39.88,75587.56,0.0,-0.83938,9e-05,17.29728]
[1776567245962,39.88,75590.59,0.0,-0.83912,9e-05,17.31659]
[1776567247245,39.88,75590.59,0.0,-0.83912,9e-05,17.31659]
[1776567247441,39.88,75593.27,0.0,-0.83889,9e-05,17.33362]
[1776567254069,39.88,75592.16,0.0,-0.83898,9e-05,17.32694]
[1776567254205,39.88,75592.16,0.0,-0.83898,9e-05,17.32694]
[1776567254296,39.88,75591.84,0.0,-0.839,9e-05,17.32517]
[1776567254810,39.88,75591.84,0.0,-0.839,9e-05,17.32517]
[1776567254946,39.88,75591.84,0.0,-0.839,9e-05,17.32517]
[1776567257430,39.88,75595.74,0.0,-0.83866,9e-05,17.34998]
[1776567260019,39.88,75595.77,0.0,-0.83866,9e-05,17.35022]
[1776567260201,39.88,75595.77,0.0,-0.83866,9e-05,17.35022]
[1776567260292,39.88,75596.53,0.0,-0.83859,9e-05,17.35511]
[1776567260569,39.88,75596.53,0.0,-0.83859,9e-05,17.35511]
[1776567260694,39.88,75596.53,0.0,-0.83859,9e-05,17.35511]
[1776567266495,39.88,75596.46,0.0,-0.83859,9e-05,17.35496]
[1776567268935,39.88,75596.52,0.0,-0.83858,9e-05,17.35551]
[1776567269193,39.88,75596.52,0.0,-0.83858,9e-05,17.35551]
[1776567269291,39.88,75597.74,0.0,-0.83847,9e-05,17.36351]
[1776567269861,39.88,75597.74,0.0,-0.83847,9e-05,17.36351]
[1776567269943,39.88,75597.74,0.0,-0.83847,9e-05,17.36351]
[1776567274416,39.88,75600.78,0.0,-0.83823,9e-05,17.3795]
[1776567274445,39.88,75600.78,0.0,-0.83823,9e-05,17.3795]
[1776567279588,39.88,75601.03,0.0,-0.8382,9e-05,17.38185]
[1776567284622,39.88,75600.37,0.0,-0.83824,9e-05,17.37837]
[1776567286299,39.88,75600.37,0.0,-0.83824,9e-05,17.37837]
[1776567286439,39.88,75600.3,0.0,-0.83825,9e-05,17.37807]
[1776567286540,39.89,75600.3,0.0,-0.83825,9e-05,17.3782]
[1776567287902,39.89,75600.3,0.0,-0.83825,9e-05,17.3782]
[1776567287937,39.89,75600.3,0.0,-0.83825,9e-05,17.3782]
[1776567295700,39.89,75600.3,0.0,-0.83823,9e-05,17.37944]
[1776567296703,39.89,75600.3,0.0,-0.83823,9e-05,17.37944]
[1776567296938,39.89,75600.3,0.0,-0.83823,9e-05,17.37944]
[1776567297040,39.89,75600.3,0.0,-0.83823,9e-05,17.37958]
[1776567298622,39.89,75600.3,0.0,-0.83823,9e-05,17.37958]
[1776567298689,39.89,75600.3,0.0,-0.83823,9e-05,17.37958]
[1776567303756,39.89,75600.62,0.0,-0.83819,9e-05,17.38258]
[1776567315840,39.89,75600.58,0.0,-0.83817,9e-05,17.38397]
[1776567320875,39.9,75600.55,0.0,-0.83816,9e-05,17.38447]
[1776567327925,39.9,75600.48,0.0,-0.83815,9e-05,17.38499]
[1776567341016,39.9,75600.21,0.0,-0.83817,9e-05,17.38132]
[1776567346051,39.9,75600.45,0.0,-0.83814,9e-05,17.38355]
[1776567349097,39.9,75603.56,0.0,-0.83787,9e-05,17.40337]
[1776567351667,39.91,75603.34,0.0,-0.83788,9e-05,17.40233]
[1776567351694,39.91,75603.34,0.0,-0.83788,9e-05,17.40233]
[1776567352206,39.91,75603.34,0.0,-0.83788,9e-05,17.40233]
[1776567352294,39.91,75603.35,0.0,-0.83788,9e-05,17.40251]
[1776567356121,39.91,75597.72,0.0,-0.83836,9e-05,17.36755]
[1776567357590,39.91,75597.9,0.0,-0.83835,9e-05,17.36885]
[1776567357698,39.91,75597.9,0.0,-0.83835,9e-05,17.36885]
[1776567364177,39.91,75599.76,0.0,-0.83817,9e-05,17.38165]
[1776567369212,39.91,75600.01,0.0,-0.83814,9e-05,17.38395]
[1776567369643,39.91,75600.01,0.0,-0.83814,9e-05,17.38395]
[1776567369697,39.91,75600.01,0.0,-0.83814,9e-05,17.38395]
[1776567374194,39.91,75598.12,0.0,-0.83829,9e-05,17.37261]
[1776567374247,39.91,75595.46,0.0,-0.83852,9e-05,17.35601]
[1776567375457,39.91,75595.46,0.0,-0.83852,9e-05,17.35601]
[1776567375692,39.91,75595.24,0.0,-0.83854,9e-05,17.35477]
[1776567382303,39.92,75592.75,0.0,-0.83873,9e-05,17.34042]
[1776567383729,39.92,75592.75,0.0,-0.83873,9e-05,17.34042]
[1776567383939,39.92,75592.75,0.0,-0.83873,9e-05,17.34042]
[1776567384465,39.92,75592.75,0.0,-0.83873,9e-05,17.34042]
[1776567384472,39.92,75592.75,0.0,-0.83873,9e-05,17.34102]
[1776567384690,39.92,75592.75,0.0,-0.83873,9e-05,17.34102]
[1776567392373,39.92,75592.89,0.0,-0.83872,9e-05,17.33975]
[1776567403450,39.93,75592.96,0.0,-0.83868,9e-05,17.34263]
[1776567408484,39.93,75592.46,0.0,-0.8387,9e-05,17.34065]
[1776567410406,39.93,75592.66,0.0,-0.83868,9e-05,17.34215]
[1776567410439,39.93,75592.66,0.0,-0.83868,9e-05,17.34215]
[1776567415534,39.93,75592.67,0.0,-0.83866,9e-05,17.34365]
[1776567418501,39.93,75592.53,0.0,-0.83867,9e-05,17.34301]
[1776567418691,39.93,75592.61,0.0,-0.83866,9e-05,17.34376]
[1776567418724,39.93,75592.61,0.0,-0.83866,9e-05,17.34376]
[1776567418935,39.93,75592.61,0.0,-0.83866,9e-05,17.34376]
[1776567419037,39.93,75592.84,0.0,-0.83864,9e-05,17.34544]
[1776567424597,39.94,75592.7,0.0,-0.83863,9e-05,17.34599]
[1776567432653,39.94,75592.29,0.0,-0.83864,9e-05,17.34532]
[1776567434500,39.94,75592.29,0.0,-0.83864,9e-05,17.34532]
[1776567434702,39.94,75592.01,0.0,-0.83866,9e-05,17.3438]
[1776567441716,39.95,75591.83,0.0,-0.83864,9e-05,17.34462]
[1776567451786,39.95,75591.83,0.0,-0.83864,9e-05,17.34328]
[1776567453332,39.95,75591.83,0.0,-0.83864,9e-05,17.34328]
[1776567453443,39.95,75591.83,0.0,-0.83864,9e-05,17.34328]
[1776567455094,39.95,75591.87,0.0,-0.83863,9e-05,17.34401]
[1776567455200,39.95,75591.87,0.0,-0.83863,9e-05,17.34401]
[1776567455302,39.95,75591.87,0.0,-0.83862,9e-05,17.34426]
[1776567459844,39.96,75584.91,0.0,-0.83921,9e-05,17.3012]
[1776567460649,39.96,75584.91,0.0,-0.83921,9e-05,17.3012]
[1776567460694,39.96,75584.91,0.0,-0.83921,9e-05,17.3012]
[1776567465886,39.96,75585.28,0.0,-0.83918,9e-05,17.30363]
[1776567470921,39.96,75581.18,0.0,-0.83954,9e-05,17.27774]
[1776567471740,39.96,75581.18,0.0,-0.83954,9e-05,17.27774]
[1776567471944,39.96,75581.18,0.0,-0.83954,9e-05,17.27774]
[1776567478059,39.96,75580.18,0.0,-0.83963,9e-05,17.27116]
[1776567478198,39.96,75580.18,0.0,-0.83963,9e-05,17.27116]
[1776567480848,39.95,75577.24,0.0,-0.83988,9e-05,17.25258]
[1776567480949,39.95,75577.24,0.0,-0.83988,9e-05,17.25258]
[1776567480991,39.95,75577.1,0.0,-0.83989,9e-05,17.25161]
[1776567486027,39.95,75575.79,0.0,-0.84001,9e-05,17.24321]
[1776567487089,39.95,75575.79,0.0,-0.84001,9e-05,17.24321]
[1776567487200,39.95,75575.79,0.0,-0.84001,9e-05,17.24321]
[1776567493076,39.95,75575.43,0.0,-0.84004,9e-05,17.24083]
[1776567495487,39.95,75575.43,0.0,-0.84004,9e-05,17.24083]
[1776567495695,39.95,75575.46,0.0,-0.84004,9e-05,17.24098]
[1776567495977,39.95,75575.46,0.0,-0.84004,9e-05,17.24098]
[1776567496194,39.95,75575.46,0.0,-0.84004,9e-05,17.24098]
[1776567496217,39.95,75575.43,0.0,-0.84004,9e-05,17.2408]
[1776567504334,39.95,75575.44,0.0,-0.84004,9e-05,17.24084]
[1776567508674,39.95,75575.41,0.0,-0.84004,9e-05,17.24061]
[1776567508711,39.95,75575.41,0.0,-0.84004,9e-05,17.24061]
[1776567518252,39.95,75575.3,0.0,-0.84008,9e-05,17.23618]
[1776567518998,39.95,75575.3,0.0,-0.84008,9e-05,17.23618]
[1776567519196,39.95,75575.3,0.0,-0.84008,9e-05,17.23618]
[1776567519297,39.95,75575.3,0.0,-0.84008,9e-05,17.2362]
[1776567523115,39.95,75574.43,0.0,-0.84015,9e-05,17.23077]
[1776567523188,39.95,75574.43,0.0,-0.84015,9e-05,17.23077]
[1776567529329,39.95,75573.49,0.0,-0.84023,9e-05,17.22501]
[1776567534364,39.95,75574.52,0.0,-0.84014,9e-05,17.23159]
[1776567536508,39.95,75574.3,0.0,-0.84016,9e-05,17.23023]
[1776567536609,39.95,75574.23,0.0,-0.84017,9e-05,17.22983]
[1776567536686,39.95,75574.23,0.0,-0.84017,9e-05,17.22983]
[1776567537762,39.95,75574.19,0.0,-0.84017,9e-05,17.22958]
[1776567537938,39.95,75574.19,0.0,-0.84017,9e-05,17.22958]
[1776567543427,39.96,75566.04,0.0,-0.84087,9e-05,17.17851]
[1776567545881,39.96,75563.08,0.0,-0.84112,9e-05,17.16002]
[1776567545941,39.96,75563.08,0.0,-0.84112,9e-05,17.16002]
[1776567549354,39.96,75562.34,0.0,-0.84118,9e-05,17.1557]
[1776567549440,39.96,75562.34,0.0,-0.84118,9e-05,17.1557]
[1776567549469,39.96,75562.56,0.0,-0.84116,9e-05,17.15719]
[1776567555397,39.96,75562.18,0.0,-0.84118,9e-05,17.15523]
[1776567555440,39.96,75562.18,0.0,-0.84118,9e-05,17.15523]
[1776567560549,39.96,75561.97,0.0,-0.84119,9e-05,17.15473]
[1776567563359,39.96,75561.97,0.0,-0.84119,9e-05,17.15473]
[1776567563434,39.96,75561.97,0.0,-0.84119,9e-05,17.15473]
[1776567564290,39.96,75561.9,0.0,-0.84119,9e-05,17.15458]
[1776567564435,39.96,75561.9,0.0,-0.84119,9e-05,17.15458]
[1776567564537,39.96,75561.9,0.0,-0.84119,9e-05,17.15468]
[1776567571626,39.96,75561.66,0.0,-0.84123,9e-05,17.15004]
[1776567572003,39.96,75561.66,0.0,-0.84123,9e-05,17.15004]
[1776567578924,39.96,75559.78,0.0,-0.84139,9e-05,17.13797]
[1776567578937,39.96,75559.78,0.0,-0.84139,9e-05,17.13797]
[1776567581696,39.96,75559.85,0.0,-0.84139,9e-05,17.13828]
[1776567588745,39.96,75556.01,0.0,-0.84172,9e-05,17.11389]
[1776567589752,39.96,75544.37,0.0,-0.84271,9e-05,17.04077]
[1776567590759,39.96,75545.21,0.0,-0.84264,9e-05,17.04614]
[1776567592773,39.96,75537.33,0.0,-0.84331,8e-05,16.99684]
[1776567595023,39.96,75537.16,0.0,-0.84332,8e-05,16.99592]
[1776567595194,39.96,75537.16,0.0,-0.84332,8e-05,16.99592]
[1776567599823,39.96,75528.73,0.0,-0.84402,8e-05,16.94395]
[1776567606546,39.96,75526.65,0.0,-0.84418,8e-05,16.93176]
[1776567606689,39.96,75526.65,0.0,-0.84418,8e-05,16.93176]
[1776567606648,39.97,75526.5,0.0,-0.84419,8e-05,16.93148]
[1776567608197,39.97,75526.75,0.0,-0.84416,8e-05,16.93326]
[1776567613922,39.97,75525.38,0.0,-0.84426,8e-05,16.92594]
[1776567615383,39.97,75525.38,0.0,-0.84426,8e-05,16.92594]
[1776567615438,39.97,75525.38,0.0,-0.84426,8e-05,16.92594]
[1776567615490,39.97,75525.38,0.0,-0.84426,8e-05,16.92594]
[1776567615687,39.97,75525.38,0.0,-0.84426,8e-05,16.92594]
[1776567615700,39.97,75524.99,0.0,-0.84429,8e-05,16.9239]
[1776567620973,39.97,75524.5,0.0,-0.84431,8e-05,16.92181]
[1776567626008,39.97,75524.18,0.0,-0.84433,8e-05,16.9207]
[1776567629232,39.98,75524.84,0.0,-0.84427,8e-05,16.925]
[1776567629436,39.98,75524.84,0.0,-0.84427,8e-05,16.925]
[1776567637085,39.98,75525.24,0.0,-0.84425,8e-05,16.92514]
[1776567642120,39.98,75525.31,0.0,-0.84423,8e-05,16.92622]
[1776567643868,39.98,75525.31,0.0,-0.84423,8e-05,16.92622]
[1776567643941,39.98,75525.31,0.0,-0.84423,8e-05,16.92622]
[1776567644028,39.98,75525.31,0.0,-0.84423,8e-05,16.92622]
[1776567644187,39.98,75525.31,0.0,-0.84423,8e-05,16.92622]
[1776567644288,39.98,75525.2,0.0,-0.84424,8e-05,16.92577]
[1776567653198,39.98,75531.36,0.0,-0.8437,8e-05,16.9655]
[1776567655677,39.98,75531.46,0.0,-0.84369,8e-05,16.9662]
[1776567655695,39.98,75531.46,0.0,-0.84369,8e-05,16.9662]
[1776567664367,39.98,75534.79,0.0,-0.8434,8e-05,16.98768]
[1776567664436,39.98,75534.79,0.0,-0.8434,8e-05,16.98768]
[1776567664948,39.98,75534.54,0.0,-0.84342,8e-05,16.98622]
[1776567665191,39.98,75534.54,0.0,-0.84342,8e-05,16.98622]
[1776567665292,39.98,75534.54,0.0,-0.84342,8e-05,16.98628]
[1776567670318,39.98,75534.72,0.0,-0.84341,8e-05,16.9871]
[1776567672332,39.98,75544.26,0.0,-0.8426,9e-05,17.04682]
[1776567674348,39.98,75543.99,0.0,-0.84263,9e-05,17.04482]
[1776567676023,39.98,75541.29,0.0,-0.84286,8e-05,17.02773]
[1776567676198,39.98,75541.29,0.0,-0.84286,8e-05,17.02773]
[1776567682403,39.98,75542.29,0.0,-0.84279,8e-05,17.03325]
[1776567687438,39.98,75539.63,0.0,-0.84302,8e-05,17.0161]
[1776567688330,39.98,75539.63,0.0,-0.84302,8e-05,17.0161]
[1776567688436,39.98,75539.63,0.0,-0.84302,8e-05,17.0161]
[1776567688601,39.98,75539.63,0.0,-0.84302,8e-05,17.0161]
[1776567688689,39.98,75539.63,0.0,-0.84302,8e-05,17.0161]
[1776567688697,39.98,75538.65,0.0,-0.8431,8e-05,17.0098]
[1776567692473,39.98,75542.32,0.0,-0.84282,8e-05,17.02883]
[1776567694029,39.98,75543.62,0.0,-0.84271,8e-05,17.0369]
[1776567694196,39.98,75543.62,0.0,-0.84271,8e-05,17.0369]
[1776567698515,39.98,75549.22,0.0,-0.84224,9e-05,17.07157]
[1776567699868,39.98,75549.36,0.0,-0.84223,9e-05,17.07232]
[1776567699945,39.98,75549.36,0.0,-0.84223,9e-05,17.07232]
[1776567700133,39.98,75549.36,0.0,-0.84223,9e-05,17.07232]
[1776567700194,39.98,75549.36,0.0,-0.84223,9e-05,17.07232]
[1776567700529,39.98,75549.4,0.0,-0.84223,9e-05,17.07244]
[1776567707674,39.98,75549.47,0.0,-0.84223,9e-05,17.07237]
[1776567707693,39.98,75549.47,0.0,-0.84223,9e-05,17.07237]
[1776567710599,39.97,75540.32,0.0,-0.84302,8e-05,17.0142]
[1776567712339,39.97,75538.28,0.0,-0.8432,8e-05,17.00122]
[1776567712440,39.97,75538.28,0.0,-0.8432,8e-05,17.00122]
[1776567712610,39.97,75538.28,0.0,-0.8432,8e-05,17.00122]
[1776567712704,39.97,75538.28,0.0,-0.8432,8e-05,17.00122]
[1776567712711,39.97,75538.68,0.0,-0.84316,8e-05,17.00356]
[1776567718655,39.97,75535.32,0.0,-0.84346,8e-05,16.98207]
[1776567719382,39.97,75535.32,0.0,-0.84346,8e-05,16.98207]
[1776567719439,39.97,75535.32,0.0,-0.84346,8e-05,16.98207]
[1776567722683,39.97,75548.09,0.0,-0.84237,9e-05,17.06204]
[1776567723690,39.97,75550.02,0.0,-0.84221,9e-05,17.07401]
[1776567724587,39.97,75550.02,0.0,-0.84221,9e-05,17.07401]
[1776567724694,39.97,75550.02,0.0,-0.84221,9e-05,17.07401]
[1776567725478,39.97,75550.57,0.0,-0.84217,9e-05,17.07734]
[1776567725688,39.97,75550.57,0.0,-0.84217,9e-05,17.07734]
[1776567725704,39.97,75550.79,0.0,-0.84215,9e-05,17.07859]
[1776567730739,39.97,75554.88,0.0,-0.84181,9e-05,17.10363]
[1776567732215,39.97,75556.35,0.0,-0.84169,9e-05,17.11271]
[1776567732446,39.97,75556.35,0.0,-0.84169,9e-05,17.11271]
[1776567737788,39.97,75555.57,0.0,-0.84176,9e-05,17.10744]
[1776567738794,39.97,75551.14,0.0,-0.84214,9e-05,17.07945]
[1776567741226,39.97,75552.18,0.0,-0.84205,9e-05,17.0857]
[1776567741442,39.97,75552.18,0.0,-0.84205,9e-05,17.0857]
[1776567741997,39.97,75552.11,0.0,-0.84206,9e-05,17.08511]
[1776567742194,39.97,75552.11,0.0,-0.84206,9e-05,17.08511]
[1776567743829,39.97,75550.38,0.0,-0.84221,9e-05,17.07394]
[1776567745532,39.97,75549.19,0.0,-0.84232,9e-05,17.06632]
[1776567745697,39.97,75549.19,0.0,-0.84232,9e-05,17.06632]
[1776567747858,39.97,75544.94,0.0,-0.84268,9e-05,17.03923]
[1776567752893,39.96,75544.76,0.0,-0.84273,9e-05,17.0338]
[1776567756649,39.96,75544.21,0.0,-0.84278,9e-05,17.03014]
[1776567756694,39.96,75544.21,0.0,-0.84278,9e-05,17.03014]
[1776567757793,39.96,75543.62,0.0,-0.84284,8e-05,17.02625]
[1776567757939,39.96,75543.6,0.0,-0.84284,8e-05,17.02613]
[1776567758040,39.96,75542.63,0.0,-0.84292,8e-05,17.01995]
[1776567765989,39.96,75543.02,0.0,-0.8429,8e-05,17.02193]
[1776567767840,39.96,75543.02,0.0,-0.8429,8e-05,17.02193]
[1776567767940,39.96,75543.41,0.0,-0.84286,8e-05,17.0243]
[1776567773038,39.96,75543.71,0.0,-0.84284,8e-05,17.02567]
[1776567774985,39.96,75543.12,0.0,-0.8429,8e-05,17.02187]
[1776567775195,39.96,75543.12,0.0,-0.8429,8e-05,17.02187]
[1776567776029,39.96,75541.44,0.0,-0.84304,8e-05,17.01124]
[1776567776200,39.96,75541.44,0.0,-0.84304,8e-05,17.01124]
[1776567776240,39.96,75541.52,0.0,-0.84303,8e-05,17.01168]
[1776567781562,39.96,75541.92,0.0,-0.843,8e-05,17.01394]
[1776567781696,39.96,75541.92,0.0,-0.843,8e-05,17.01394]
[1776567787139,39.96,75537.86,0.0,-0.84335,8e-05,16.98805]
[1776567788146,39.96,75530.62,0.0,-0.84397,8e-05,16.94255]
[1776567790270,39.96,75527.51,0.0,-0.84423,8e-05,16.92306]
[1776567790455,39.96,75527.51,0.0,-0.84423,8e-05,16.92306]
[1776567791167,39.96,75520.89,0.0,-0.84479,8e-05,16.88153]
[1776567794448,39.96,75519.1,0.0,-0.84493,8e-05,16.87077]
[1776567794695,39.96,75519.1,0.0,-0.84493,8e-05,16.87077]
[1776567796202,39.96,75510.37,0.0,-0.84566,8e-05,16.8167]
[1776567797209,39.96,75503.36,0.0,-0.84624,8e-05,16.77293]
[1776567799692,39.96,75503.09,0.0,-0.84626,8e-05,16.77152]
[1776567799944,39.96,75503.09,0.0,-0.84626,8e-05,16.7718]
[1776567801903,39.96,75503.09,0.0,-0.84625,8e-05,16.77209]
[1776567801937,39.96,75501.5,0.0,-0.84638,8e-05,16.76239]
[1776567801944,39.97,75501.5,0.0,-0.84638,8e-05,16.76269]
[1776567805548,39.97,75501.04,0.0,-0.84641,8e-05,16.7604]
[1776567805694,39.97,75501.04,0.0,-0.84641,8e-05,16.7604]
[1776567807278,39.97,75505.68,0.0,-0.84601,8e-05,16.79036]
[1776567809954,39.97,75506.92,0.0,-0.84589,8e-05,16.79881]
[1776567810189,39.97,75506.92,0.0,-0.84589,8e-05,16.79881]
[1776567810300,39.97,75507.06,0.0,-0.84588,8e-05,16.80002]
[1776567815335,39.97,75507.0,0.0,-0.84589,8e-05,16.79752]
[1776567817836,39.97,75504.94,0.0,-0.84606,8e-05,16.78493]
[1776567817941,39.98,75501.26,0.0,-0.84636,8e-05,16.7622]
[1776567823391,39.98,75498.57,0.0,-0.84657,8e-05,16.74617]
[1776567824343,39.98,75498.57,0.0,-0.84657,8e-05,16.74617]
[1776567824444,39.98,75498.57,0.0,-0.84657,8e-05,16.74617]
[1776567824545,39.98,75498.6,0.0,-0.84657,8e-05,16.7465]
[1776567830440,39.98,75497.71,0.0,-0.84663,8e-05,16.74176]
[1776567831249,39.98,75497.71,0.0,-0.84663,8e-05,16.74176]
[1776567831442,39.98,75497.71,0.0,-0.84663,8e-05,16.74176]
[1776567833073,39.98,75496.93,0.0,-0.84669,8e-05,16.73714]
[1776567833461,39.98,75466.48,0.0,-0.84923,8e-05,16.54627]
[1776567834468,39.98,75467.18,0.0,-0.84916,8e-05,16.55128]
[1776567836679,39.98,75464.75,0.0,-0.84936,8e-05,16.53607]
[1776567840510,39.98,75469.34,0.0,-0.84898,8e-05,16.56501]
[1776567842524,39.98,75475.6,0.0,-0.84846,8e-05,16.60426]
[1776567847559,39.98,75477.65,0.0,-0.84829,8e-05,16.61713]
[1776567849491,39.98,75477.65,0.0,-0.84829,8e-05,16.61713]
[1776567849694,39.98,75477.65,0.0,-0.84829,8e-05,16.61713]
[1776567855447,39.98,75477.69,0.0,-0.84828,8e-05,16.61778]
[1776567855689,39.98,75477.69,0.0,-0.84828,8e-05,16.61778]
[1776567855789,39.98,75477.65,0.0,-0.84828,8e-05,16.61759]
[1776567857922,39.98,75477.69,0.0,-0.84828,8e-05,16.6179]
[1776567857936,39.98,75477.69,0.0,-0.84828,8e-05,16.6179]
[1776567861658,39.98,75470.11,0.0,-0.8489,8e-05,16.57073]
[1776567863672,39.98,75474.77,0.0,-0.84851,8e-05,16.60002]
[1776567864400,39.98,75474.77,0.0,-0.84851,8e-05,16.60002]
[1776567864439,39.98,75474.77,0.0,-0.84851,8e-05,16.60002]
[1776567866166,39.98,75476.36,0.0,-0.84838,8e-05,16.61021]
[1776567866194,39.98,75476.36,0.0,-0.84838,8e-05,16.61021]
[1776567866693,39.98,75477.08,0.0,-0.84832,8e-05,16.61482]
[1776567871637,39.99,75479.27,0.0,-0.84813,8e-05,16.62889]
[1776567871688,39.99,75479.27,0.0,-0.84813,8e-05,16.62889]
[1776567876763,39.99,75481.15,0.0,-0.848,8e-05,16.63728]
[1776567879784,39.99,75485.58,0.0,-0.84763,8e-05,16.66522]
[1776567881033,39.99,75486.9,0.0,-0.84751,8e-05,16.67356]
[1776567881192,39.99,75486.9,0.0,-0.84751,8e-05,16.67356]
[1776567883105,39.99,75488.12,0.0,-0.84741,8e-05,16.68124]
[1776567883190,39.99,75488.12,0.0,-0.84741,8e-05,16.68124]
[1776567883812,39.99,75488.4,0.0,-0.84739,8e-05,16.683]
[1776567888848,39.99,75492.59,0.0,-0.84704,8e-05,16.70927]
[1776567890709,39.99,75493.0,0.0,-0.847,8e-05,16.71193]
[1776567890955,39.99,75493.0,0.0,-0.847,8e-05,16.71193]
[1776567896535,39.99,75494.65,0.0,-0.84686,8e-05,16.72276]
[1776567896696,39.99,75494.65,0.0,-0.84686,8e-05,16.72276]
[1776567897614,39.99,75494.72,0.0,-0.84685,8e-05,16.72326]
[1776567897690,39.99,75494.72,0.0,-0.84685,8e-05,16.72326]
[1776567897911,39.99,75496.03,0.0,-0.84674,8e-05,16.73154]
[1776567902847,39.99,75498.63,0.0,-0.84651,8e-05,16.74885]
[1776567902936,39.99,75498.63,0.0,-0.84651,8e-05,16.74885]
[1776567907981,40.0,75503.38,0.0,-0.84608,8e-05,16.78125]
[1776567909269,40.0,75504.16,0.0,-0.84601,8e-05,16.78656]
[1776567909441,40.0,75504.16,0.0,-0.84601,8e-05,16.78656]
[1776567915030,40.0,75507.26,0.0,-0.84572,8e-05,16.80817]
[1776567917681,40.0,75507.23,0.0,-0.84571,8e-05,16.80831]
[1776567917938,40.0,75507.23,0.0,-0.84571,8e-05,16.80831]
[1776567917782,40.0,75506.89,0.0,-0.84574,8e-05,16.80651]
[1776567918975,40.0,75506.89,0.0,-0.84574,8e-05,16.80651]
[1776567919192,40.0,75506.85,0.0,-0.84574,8e-05,16.80659]
[1776567919198,40.01,75500.6,0.0,-0.84626,8e-05,16.76774]
[1776567921071,40.01,75497.95,0.0,-0.84647,8e-05,16.75193]
[1776567927114,40.01,75497.02,0.0,-0.84651,8e-05,16.74855]
[1776567928726,40.01,75497.02,0.0,-0.84651,8e-05,16.74855]
[1776567928943,40.01,75497.02,0.0,-0.84651,8e-05,16.74855]
[1776567930220,40.01,75492.65,0.0,-0.84687,8e-05,16.72148]
[1776567930443,40.01,75492.65,0.0,-0.84687,8e-05,16.72148]
[1776567930504,40.01,75492.65,0.0,-0.84687,8e-05,16.72166]
[1776567931143,40.01,75487.54,0.0,-0.84732,8e-05,16.68605]
[1776567933464,40.01,75486.74,0.0,-0.84739,8e-05,16.68103]
[1776567939569,40.01,75487.29,0.0,-0.84734,8e-05,16.6846]
[1776567939697,40.01,75487.29,0.0,-0.84734,8e-05,16.6846]
[1776567939797,40.01,75487.34,0.0,-0.84733,8e-05,16.68501]
[1776567941211,40.02,75480.93,0.0,-0.84786,8e-05,16.64507]
[1776567943226,40.02,75477.65,0.0,-0.84813,8e-05,16.62486]
[1776567950275,40.02,75475.38,0.0,-0.8483,8e-05,16.61187]
[1776567957324,40.02,75474.47,0.0,-0.84836,8e-05,16.60728]
[1776567960345,40.02,75469.16,0.0,-0.8488,8e-05,16.57419]
[1776567965379,40.02,75469.05,0.0,-0.8488,8e-05,16.574]
[1776567970415,40.02,75469.01,0.0,-0.8488,8e-05,16.57419]
[1776567975451,40.02,75470.07,0.0,-0.84871,8e-05,16.58114]
[1776567980488,40.02,75470.37,0.0,-0.84868,8e-05,16.58328]
[1776567987537,40.03,75472.56,0.0,-0.8485,8e-05,16.59723]
[1776567993578,40.03,75472.49,0.0,-0.84853,8e-05,16.59315]
[1776567996033,40.03,75472.49,0.0,-0.84853,8e-05,16.59315]
[1776567996600,40.03,75449.37,0.0,-0.85044,8e-05,16.44854]
[1776567997606,40.03,75451.99,0.0,-0.85022,8e-05,16.46511]
[1776567999860,40.03,75454.82,0.0,-0.84998,8e-05,16.48297]
[1776568007677,40.03,75450.93,0.0,-0.85029,8e-05,16.45992]
[1776568014726,40.03,75450.7,0.0,-0.85029,8e-05,16.45948]
[1776568016562,40.03,75450.31,0.0,-0.85032,8e-05,16.45719]
[1776568019844,40.03,75449.98,0.0,-0.85034,8e-05,16.45556]
[1776568019951,40.03,75449.98,0.0,-0.85034,8e-05,16.45556]
[1776568020052,40.03,75449.45,0.0,-0.85038,8e-05,16.45254]
[1776568023789,40.03,75459.41,0.0,-0.84956,8e-05,16.51528]
[1776568024798,40.03,75457.86,0.0,-0.84968,8e-05,16.50565]
[1776568029832,40.04,75455.31,0.0,-0.84989,8e-05,16.49013]
[1776568030839,40.04,75450.79,0.0,-0.85026,8e-05,16.46196]
[1776568032051,40.04,75450.79,0.0,-0.85026,8e-05,16.46196]
[1776568032077,40.04,75451.35,0.0,-0.85021,8e-05,16.46573]
[1776568032196,40.04,75451.35,0.0,-0.85021,8e-05,16.46573]
[1776568038895,40.04,75446.8,0.0,-0.85057,8e-05,16.43816]
[1776568043930,40.04,75447.82,0.0,-0.85048,8e-05,16.44533]
[1776568049972,40.04,75447.24,0.0,-0.85051,8e-05,16.44253]
[1776568055008,40.04,75443.79,0.0,-0.85081,8e-05,16.41784]
[1776568060045,40.04,75439.58,0.0,-0.85115,8e-05,16.39219]
[1776568063688,40.05,75438.55,0.0,-0.85123,8e-05,16.38638]
[1776568067093,40.05,75428.71,0.0,-0.85202,8e-05,16.32562]
[1776568070540,40.05,75431.91,0.0,-0.85175,8e-05,16.34632]
[1776568070701,40.05,75431.91,0.0,-0.85175,8e-05,16.34632]
[1776568071121,40.05,75432.26,0.0,-0.85172,8e-05,16.34873]
[1776568072197,40.05,75432.26,0.0,-0.85172,8e-05,16.34873]
[1776568074197,40.05,75432.19,0.0,-0.85172,8e-05,16.34895]
[1776568081897,40.05,75433.11,0.0,-0.85162,8e-05,16.35603]
[1776568086206,40.06,75433.01,0.0,-0.85162,8e-05,16.35649]
[1776568086812,40.06,75433.01,0.0,-0.85162,8e-05,16.35649]
[1776568086938,40.06,75433.01,0.0,-0.85162,8e-05,16.35649]
[1776568087038,40.06,75433.33,0.0,-0.85159,8e-05,16.3587]
[1776568091035,40.06,75432.42,0.0,-0.85165,8e-05,16.35366]
[1776568091204,40.06,75430.78,0.0,-0.85178,8e-05,16.34388]
[1776568094285,40.06,75421.95,0.0,-0.85249,8e-05,16.28946]
[1776568095292,40.06,75416.62,0.0,-0.85292,8e-05,16.25651]
[1776568098313,40.06,75411.07,0.0,-0.85336,8e-05,16.22298]
[1776568099838,40.06,75411.07,0.0,-0.85336,8e-05,16.22298]
[1776568099941,40.06,75411.07,0.0,-0.85336,8e-05,16.22298]
[1776568100038,40.06,75409.35,0.0,-0.85349,8e-05,16.21265]
[1776568101648,40.07,75409.59,0.0,-0.85347,8e-05,16.21456]
[1776568101691,40.07,75409.59,0.0,-0.85347,8e-05,16.21456]
[1776568107397,40.07,75411.41,0.0,-0.85329,8e-05,16.22829]
[1776568107446,40.07,75411.41,0.0,-0.85329,8e-05,16.22829]
[1776568107541,40.07,75415.55,0.0,-0.85294,8e-05,16.2545]
[1776568109630,40.07,75414.91,0.0,-0.85299,8e-05,16.25085]
[1776568109698,40.07,75414.91,0.0,-0.85299,8e-05,16.25085]
[1776568112984,40.07,75410.02,0.0,-0.8534,8e-05,16.21763]
[1776568113189,40.07,75410.02,0.0,-0.8534,8e-05,16.21763]
[1776568113034,40.07,75409.79,0.0,-0.85341,8e-05,16.21657]
[1776568113631,40.07,75409.79,0.0,-0.85341,8e-05,16.21657]
[1776568113694,40.07,75409.79,0.0,-0.85341,8e-05,16.21657]
[1776568117108,40.08,75407.41,0.0,-0.85359,8e-05,16.20287]
[1776568117203,40.08,75407.41,0.0,-0.85359,8e-05,16.20287]
[1776568117163,40.08,75409.94,0.0,-0.85338,8e-05,16.21943]
[1776568118478,40.08,75408.09,0.0,-0.85353,8e-05,16.20789]
[1776568118697,40.08,75408.09,0.0,-0.85353,8e-05,16.20789]
[1776568124278,40.08,75405.71,0.0,-0.85369,8e-05,16.19537]
[1776568124441,40.08,75405.71,0.0,-0.85369,8e-05,16.19537]
[1776568124506,40.08,75405.4,0.0,-0.85371,8e-05,16.19384]
[1776568125808,40.08,75405.4,0.0,-0.85371,8e-05,16.19384]
[1776568125940,40.08,75405.4,0.0,-0.85371,8e-05,16.19384]
[1776568126682,40.09,75404.85,0.0,-0.85375,8e-05,16.19081]
[1776568126729,40.09,75399.77,0.0,-0.85415,8e-05,16.15955]
[1776568130357,40.09,75397.84,0.0,-0.85429,8e-05,16.14855]
[1776568136071,40.09,75401.77,0.0,-0.85396,8e-05,16.17466]
[1776568136199,40.09,75401.77,0.0,-0.85396,8e-05,16.17466]
[1776568136167,40.09,75406.85,0.0,-0.85354,8e-05,16.20688]
[1776568140620,40.1,75416.48,0.0,-0.85274,8e-05,16.26807]
[1776568142028,40.1,75416.48,0.0,-0.85274,8e-05,16.26807]
[1776568142194,40.1,75416.48,0.0,-0.85274,8e-05,16.26807]
[1776568142129,40.1,75416.77,0.0,-0.85271,8e-05,16.2702]
[1776568142634,40.1,75417.25,0.0,-0.85267,8e-05,16.27352]
[1776568145655,40.1,75425.28,0.0,-0.852,8e-05,16.32454]
[1776568146663,40.1,75430.36,0.0,-0.85158,8e-05,16.35657]
[1776568148243,40.1,75430.36,0.0,-0.85158,8e-05,16.35657]
[1776568148442,40.1,75431.14,0.0,-0.85151,8e-05,16.36186]
[1776568149685,40.1,75437.41,0.0,-0.85099,8e-05,16.40151]
[1776568152706,40.1,75444.83,0.0,-0.85037,8e-05,16.44888]
[1776568154720,40.11,75440.11,0.0,-0.85075,8e-05,16.42005]
[1776568155690,40.11,75440.11,0.0,-0.85075,8e-05,16.42005]
[1776568155942,40.11,75440.11,0.0,-0.85075,8e-05,16.42005]
[1776568156026,40.11,75440.14,0.0,-0.85074,8e-05,16.42058]
[1776568156795,40.11,75440.14,0.0,-0.85074,8e-05,16.42058]
[1776568156940,40.11,75440.14,0.0,-0.85074,8e-05,16.42058]
[1776568159755,40.11,75445.08,0.0,-0.85032,8e-05,16.45275]
[1776568160762,40.11,75455.88,0.0,-0.84942,8e-05,16.52047]
[1776568161862,40.11,75455.88,0.0,-0.84942,8e-05,16.52047]
[1776568161941,40.11,75455.88,0.0,-0.84942,8e-05,16.52047]
[1776568162037,40.11,75454.96,0.0,-0.8495,8e-05,16.51493]
[1776568162883,40.11,75454.96,0.0,-0.8495,8e-05,16.51493]
[1776568162942,40.11,75454.96,0.0,-0.8495,8e-05,16.51493]
[1776568168818,40.11,75459.53,0.0,-0.8491,8e-05,16.54469]
[1776568170337,40.11,75459.53,0.0,-0.8491,8e-05,16.54469]
[1776568170436,40.11,75459.53,0.0,-0.8491,8e-05,16.54469]
[1776568171240,40.11,75459.53,0.0,-0.8491,8e-05,16.54469]
[1776568171249,40.11,75459.42,0.0,-0.84913,8e-05,16.54073]
[1776568171455,40.11,75459.42,0.0,-0.84913,8e-05,16.54073]
[1776568173852,40.12,75463.7,0.0,-0.84878,8e-05,16.56777]
[1776568178545,40.12,75465.49,0.0,-0.84862,8e-05,16.5795]
[1776568178691,40.12,75465.49,0.0,-0.84862,8e-05,16.5795]
[1776568178782,40.12,75465.49,0.0,-0.84862,8e-05,16.57962]
[1776568181096,40.12,75466.18,0.0,-0.84856,8e-05,16.58405]
[1776568181196,40.12,75466.18,0.0,-0.84856,8e-05,16.58405]
[1776568187287,40.12,75467.52,0.0,-0.84844,8e-05,16.59309]
[1776568187445,40.12,75468.28,0.0,-0.84837,8e-05,16.59795]
[1776568187951,40.12,75468.92,0.0,-0.84832,8e-05,16.60205]
[1776568189388,40.12,75471.06,0.0,-0.84814,8e-05,16.61551]
[1776568189438,40.12,75471.06,0.0,-0.84814,8e-05,16.61551]
[1776568191988,40.12,75466.32,0.0,-0.84853,8e-05,16.58618]
[1776568194785,40.12,75466.31,0.0,-0.84853,8e-05,16.58638]
[1776568194938,40.12,75466.31,0.0,-0.84853,8e-05,16.58638]
[1776568195008,40.12,75464.21,0.0,-0.8487,8e-05,16.57339]
[1776568195520,40.12,75464.21,0.0,-0.8487,8e-05,16.57339]
[1776568195694,40.12,75464.21,0.0,-0.8487,8e-05,16.57339]
[1776568201051,40.12,75463.36,0.0,-0.84876,8e-05,16.56893]
[1776568202702,40.12,75465.82,0.0,-0.84855,8e-05,16.58443]
[1776568202953,40.12,75465.82,0.0,-0.84855,8e-05,16.58443]
[1776568203066,40.12,75468.82,0.0,-0.8483,8e-05,16.60332]
[1776568203955,40.12,75468.82,0.0,-0.8483,8e-05,16.60332]
[1776568204195,40.12,75468.82,0.0,-0.8483,8e-05,16.60332]
[1776568207095,40.12,75474.81,0.0,-0.8478,8e-05,16.64112]
[1776568209158,40.12,75474.2,0.0,-0.84785,8e-05,16.63739]
[1776568209192,40.12,75474.2,0.0,-0.84785,8e-05,16.63739]
[1776568214527,40.12,75476.82,0.0,-0.84763,8e-05,16.65402]
[1776568214693,40.12,75476.82,0.0,-0.84763,8e-05,16.65402]
[1776568214714,40.12,75476.82,0.0,-0.84763,8e-05,16.65405]
[1776568215373,40.12,75476.82,0.0,-0.84763,8e-05,16.65405]
[1776568215447,40.12,75476.82,0.0,-0.84763,8e-05,16.65405]
[1776568216159,40.12,75484.61,0.0,-0.84698,8e-05,16.70274]
[1776568217166,40.12,75489.44,0.0,-0.84658,8e-05,16.73296]
[1776568219181,40.12,75492.08,0.0,-0.84636,8e-05,16.74936]
[1776568220391,40.12,75493.22,0.0,-0.84626,8e-05,16.75642]
[1776568220441,40.12,75493.22,0.0,-0.84626,8e-05,16.75642]
[1776568221244,40.12,75493.22,0.0,-0.84626,8e-05,16.75642]
[1776568221293,40.12,75494.58,0.0,-0.84615,8e-05,16.76477]
[1776568221445,40.12,75494.58,0.0,-0.84615,8e-05,16.76477]
[1776568227248,40.12,75494.49,0.0,-0.84616,8e-05,16.76411]
[1776568227293,40.12,75494.02,0.0,-0.8462,8e-05,16.76128]
[1776568227435,40.12,75494.02,0.0,-0.8462,8e-05,16.76128]
[1776568228244,40.12,75493.49,0.0,-0.84624,8e-05,16.75808]
[1776568228574,40.12,75493.49,0.0,-0.84624,8e-05,16.75808]
[1776568228698,40.12,75493.49,0.0,-0.84624,8e-05,16.75808]
[1776568233454,40.13,75494.07,0.0,-0.84621,8e-05,16.75851]
[1776568233697,40.13,75494.07,0.0,-0.84621,8e-05,16.75851]
[1776568233975,40.13,75494.07,0.0,-0.84621,8e-05,16.75851]
[1776568234196,40.13,75494.07,0.0,-0.84621,8e-05,16.75851]
[1776568234286,40.13,75493.62,0.0,-0.84625,8e-05,16.75593]
[1776568239321,40.13,75493.39,0.0,-0.84626,8e-05,16.75512]
[1776568242332,40.13,75495.55,0.0,-0.84607,8e-05,16.76885]
[1776568242341,40.13,75495.52,0.0,-0.84607,8e-05,16.76876]
[1776568242437,40.13,75495.52,0.0,-0.84607,8e-05,16.76876]
[1776568243226,40.13,75495.52,0.0,-0.84607,8e-05,16.76876]
[1776568243348,40.13,75495.55,0.0,-0.84607,8e-05,16.76903]
[1776568243444,40.13,75495.55,0.0,-0.84607,8e-05,16.76903]
[1776568248967,40.13,75495.52,0.0,-0.84607,8e-05,16.76917]
[1776568249203,40.13,75495.52,0.0,-0.84607,8e-05,16.76917]
[1776568254423,40.13,75497.41,0.0,-0.84591,8e-05,16.78132]
[1776568254450,40.13,75497.41,0.0,-0.84591,8e-05,16.78132]
[1776568254515,40.13,75508.16,0.0,-0.845,8e-05,16.84877]
[1776568255435,40.13,75507.19,0.0,-0.84508,8e-05,16.84285]
[1776568256449,40.13,75507.19,0.0,-0.84508,8e-05,16.84285]
[1776568256460,40.13,75505.44,0.0,-0.84523,8e-05,16.83206]
[1776568258278,40.13,75505.44,0.0,-0.84523,8e-05,16.83206]
[1776568258444,40.13,75504.45,0.0,-0.8453,8e-05,16.82622]
[1776568264080,40.13,75502.25,0.0,-0.84548,8e-05,16.81319]
[1776568264194,40.13,75502.25,0.0,-0.84548,8e-05,16.81319]
[1776568275575,40.14,75500.09,0.0,-0.84563,8e-05,16.80147]
[1776568286320,40.14,75500.24,0.0,-0.84562,8e-05,16.80265]
[1776568286652,40.14,75503.88,0.0,-0.8453,8e-05,16.82612]
[1776568287769,40.14,75503.88,0.0,-0.8453,8e-05,16.82612]
[1776568287945,40.14,75503.88,0.0,-0.8453,8e-05,16.82612]
[1776568293701,40.14,75504.74,0.0,-0.84525,8e-05,16.82861]
[1776568295245,40.14,75504.74,0.0,-0.84525,8e-05,16.82861]
[1776568295443,40.14,75506.75,0.0,-0.84508,8e-05,16.84129]
[1776568300751,40.14,75506.78,0.0,-0.84507,8e-05,16.84204]
[1776568303757,40.14,75506.31,0.0,-0.8451,8e-05,16.83929]
[1776568303941,40.14,75506.31,0.0,-0.8451,8e-05,16.83929]
[1776568309113,40.14,75508.46,0.0,-0.84492,8e-05,16.85317]
[1776568309204,40.14,75508.46,0.0,-0.84492,8e-05,16.85317]
[1776568314849,40.15,75508.91,0.0,-0.84487,8e-05,16.85644]
[1776568315709,40.15,75508.91,0.0,-0.84487,8e-05,16.85644]
[1776568315945,40.15,75508.91,0.0,-0.84487,8e-05,16.85644]
[1776568322906,40.15,75508.66,0.0,-0.84489,8e-05,16.85532]
[1776568325632,40.15,75508.97,0.0,-0.84486,8e-05,16.85735]
[1776568325695,40.15,75508.97,0.0,-0.84486,8e-05,16.85735]
[1776568331183,40.15,75508.38,0.0,-0.84491,8e-05,16.85383]
[1776568331445,40.15,75508.38,0.0,-0.84491,8e-05,16.85383]
[1776568338012,40.15,75509.56,0.0,-0.8448,8e-05,16.86142]
[1776568341874,40.15,75510.06,0.0,-0.84476,8e-05,16.8646]
[1776568341943,40.15,75510.06,0.0,-0.84476,8e-05,16.8646]
[1776568347075,40.15,75510.06,0.0,-0.84476,8e-05,16.86467]
[1776568348039,40.15,75510.06,0.0,-0.84476,8e-05,16.86467]
[1776568348202,40.15,75510.06,0.0,-0.84476,8e-05,16.86467]
[1776568354124,40.15,75510.2,0.0,-0.84478,8e-05,16.86178]
[1776568355995,40.15,75510.51,0.0,-0.84475,8e-05,16.86371]
[1776568356192,40.15,75510.51,0.0,-0.84475,8e-05,16.86371]
[1776568362181,40.15,75510.32,0.0,-0.84477,8e-05,16.86251]
[1776568367314,40.15,75510.35,0.0,-0.84476,8e-05,16.86271]
[1776568367442,40.15,75510.35,0.0,-0.84476,8e-05,16.86271]
[1776568372308,40.15,75510.81,0.0,-0.84472,8e-05,16.86557]
[1776568372446,40.15,75510.81,0.0,-0.84472,8e-05,16.86557]
[1776568372454,40.15,75501.87,0.0,-0.84548,8e-05,16.80957]
[1776568375271,40.15,75497.19,0.0,-0.84587,8e-05,16.7801]
[1776568376278,40.15,75502.75,0.0,-0.84541,8e-05,16.81472]
[1776568379443,40.15,75503.09,0.0,-0.84538,8e-05,16.81677]
[1776568379689,40.15,75503.41,0.0,-0.84536,8e-05,16.81837]
[1776568385340,40.14,75504.09,0.0,-0.84531,8e-05,16.82198]
[1776568385903,40.14,75504.09,0.0,-0.84531,8e-05,16.82198]
[1776568385938,40.14,75504.09,0.0,-0.84531,8e-05,16.82198]
[1776568391383,40.14,75506.24,0.0,-0.84514,8e-05,16.83469]
[1776568397425,40.14,75505.88,0.0,-0.84518,8e-05,16.83176]
[1776568402460,40.14,75505.7,0.0,-0.8452,8e-05,16.83003]
[1776568407036,40.14,75506.87,0.0,-0.84511,8e-05,16.83718]
[1776568407199,40.14,75506.87,0.0,-0.84511,8e-05,16.83718]
[1776568410516,40.14,75512.36,0.0,-0.84464,8e-05,16.87187]
[1776568411600,40.14,75513.74,0.0,-0.84455,8e-05,16.87677]
[1776568411693,40.14,75513.74,0.0,-0.84455,8e-05,16.87677]
[1776568412530,40.14,75521.9,0.0,-0.84386,8e-05,16.92783]
[1776568414545,40.14,75534.38,0.0,-0.84281,8e-05,17.00568]
[1776568415552,40.14,75540.73,0.0,-0.84228,8e-05,17.04493]
[1776568416559,40.14,75544.26,0.0,-0.84198,9e-05,17.06668]
[1776568419484,40.14,75544.96,0.0,-0.84193,9e-05,17.07036]
[1776568419517,40.14,75544.96,0.0,-0.84194,9e-05,17.07022]
[1776568419609,40.14,75544.96,0.0,-0.84194,9e-05,17.07022]
[1776568419692,40.14,75544.96,0.0,-0.84194,9e-05,17.07022]
[1776568419710,40.14,75544.04,0.0,-0.84201,9e-05,17.06447]
[1776568425622,40.13,75542.62,0.0,-0.84214,8e-05,17.05488]
[1776568426629,40.13,75538.32,0.0,-0.84251,8e-05,17.0279]
[1776568429650,40.13,75543.18,0.0,-0.8421,8e-05,17.05817]
[1776568430657,40.13,75561.21,0.0,-0.84056,9e-05,17.17096]
[1776568431664,40.13,75564.56,0.0,-0.84028,9e-05,17.19162]
[1776568436699,40.13,75563.65,0.0,-0.84038,9e-05,17.18453]
[1776568441734,40.13,75563.77,0.0,-0.84038,9e-05,17.18422]
[1776568443748,40.13,75560.3,0.0,-0.84069,9e-05,17.16212]
[1776568449790,40.12,75559.04,0.0,-0.84082,9e-05,17.15258]
[1776568454825,40.12,75558.97,0.0,-0.84085,9e-05,17.15054]
[1776568460867,40.12,75552.66,0.0,-0.84141,9e-05,17.10915]
[1776568462881,40.11,75558.95,0.0,-0.84088,9e-05,17.14788]
[1776568466910,40.11,75560.33,0.0,-0.84079,9e-05,17.15501]
[1776568471944,40.11,75561.97,0.0,-0.8407,9e-05,17.15964]
[1776568476979,40.1,75566.48,0.0,-0.84034,9e-05,17.18628]
[1776568478993,40.1,75570.73,0.0,-0.83998,9e-05,17.21219]
[1776568482016,40.1,75575.41,0.0,-0.8396,9e-05,17.24042]
[1776568487051,40.1,75574.98,0.0,-0.83966,9e-05,17.23606]
[1776568492085,40.09,75577.28,0.0,-0.83948,9e-05,17.24895]
[1776568494100,40.09,75571.57,0.0,-0.83998,9e-05,17.21274]
[1776568499135,40.09,75571.41,0.0,-0.84,9e-05,17.21088]
[1776568503163,40.09,75575.23,0.0,-0.83968,9e-05,17.23414]
[1776568508198,40.09,75575.53,0.0,-0.83967,9e-05,17.23505]
[1776568513233,40.08,75573.93,0.0,-0.83982,9e-05,17.22412]
[1776568518386,40.08,75572.75,0.0,-0.83993,9e-05,17.21606]
[1776568520047,40.08,75572.16,0.0,-0.83999,9e-05,17.21207]
[1776568520282,40.08,75565.84,0.0,-0.84053,9e-05,17.17233]
[1776568523989,40.08,75564.3,0.0,-0.84067,9e-05,17.16241]
[1776568524310,40.08,75564.09,0.0,-0.84069,9e-05,17.16101]
[1776568530352,40.08,75563.26,0.0,-0.84077,9e-05,17.15529]
[1776568536394,40.08,75563.16,0.0,-0.84081,9e-05,17.15036]
[1776568537401,40.08,75570.63,0.0,-0.84017,9e-05,17.19707]
[1776568538409,40.08,75575.85,0.0,-0.83972,9e-05,17.22976]
[1776568540431,40.08,75579.15,0.0,-0.83944,9e-05,17.25028]
[1776568541950,40.08,75581.24,0.0,-0.83926,9e-05,17.26318]
[1776568542437,40.08,75581.48,0.0,-0.83924,9e-05,17.26459]
[1776568544454,40.08,75588.18,0.0,-0.83867,9e-05,17.30637]
[1776568545461,40.08,75591.92,0.0,-0.83835,9e-05,17.32971]
[1776568547475,40.07,75586.46,0.0,-0.83882,9e-05,17.29517]
[1776568549489,40.07,75592.53,0.0,-0.8383,9e-05,17.3329]
[1776568552401,40.07,75591.79,0.0,-0.83837,9e-05,17.32811]
[1776568552439,40.07,75591.79,0.0,-0.83837,9e-05,17.32811]
[1776568555531,40.07,75587.53,0.0,-0.83875,9e-05,17.30058]
[1776568557945,40.07,75587.79,0.0,-0.83873,9e-05,17.30191]
[1776568558552,40.07,75589.29,0.0,-0.8386,9e-05,17.31119]
[1776568559398,40.07,75589.29,0.0,-0.8386,9e-05,17.31119]
[1776568559440,40.07,75589.29,0.0,-0.8386,9e-05,17.31119]
[1776568564280,40.07,75590.01,0.0,-0.83855,9e-05,17.31497]
[1776568564435,40.07,75590.01,0.0,-0.83855,9e-05,17.31497]
[1776568564869,40.07,75590.58,0.0,-0.83851,9e-05,17.31839]
[1776568564937,40.07,75590.58,0.0,-0.83851,9e-05,17.31839]
[1776568565625,40.07,75590.54,0.0,-0.83851,9e-05,17.31782]
[1776568570660,40.07,75591.22,0.0,-0.83847,9e-05,17.32126]
[1776568571630,40.07,75591.22,0.0,-0.83847,9e-05,17.32126]
[1776568571692,40.07,75591.22,0.0,-0.83847,9e-05,17.32126]
[1776568575695,40.06,75584.39,0.0,-0.83907,9e-05,17.2777]
[1776568578858,40.06,75580.64,0.0,-0.83939,9e-05,17.25393]
[1776568578940,40.06,75580.64,0.0,-0.83939,9e-05,17.25393]
[1776568580044,40.06,75580.46,0.0,-0.83941,9e-05,17.25273]
[1776568580190,40.06,75580.46,0.0,-0.83941,9e-05,17.25273]
[1776568580730,40.06,75580.37,0.0,-0.83942,9e-05,17.25209]
[1776568585428,40.06,75580.23,0.0,-0.83943,9e-05,17.25102]
[1776568585443,40.06,75580.23,0.0,-0.83943,9e-05,17.25102]
[1776568587779,40.06,75574.49,0.0,-0.83993,9e-05,17.2148]
[1776568592814,40.06,75576.96,0.0,-0.83975,9e-05,17.22634]
[1776568595241,40.06,75575.05,0.0,-0.83991,9e-05,17.21434]
[1776568595437,40.06,75575.05,0.0,-0.83991,9e-05,17.21434]
[1776568597714,40.06,75571.86,0.0,-0.84019,9e-05,17.19433]
[1776568597939,40.06,75570.92,0.0,-0.84027,9e-05,17.18846]
[1776568598040,40.06,75571.38,0.0,-0.84023,9e-05,17.19136]
[1776568599863,40.06,75564.56,0.0,-0.84081,9e-05,17.14867]
[1776568603152,40.06,75564.17,0.0,-0.84084,9e-05,17.14637]
[1776568603197,40.06,75564.17,0.0,-0.84084,9e-05,17.14637]
[1776568608926,40.06,75567.0,0.0,-0.84061,9e-05,17.16334]
[1776568612923,40.06,75567.66,0.0,-0.84056,9e-05,17.16732]
[1776568612940,40.06,75567.66,0.0,-0.84056,9e-05,17.16732]
[1776568614243,40.06,75569.31,0.0,-0.84042,9e-05,17.17716]
[1776568614437,40.06,75569.31,0.0,-0.84042,9e-05,17.17716]
[1776568614538,40.06,75569.03,0.0,-0.84045,9e-05,17.17522]
[1776568620009,40.06,75569.78,0.0,-0.8404,9e-05,17.17873]
[1776568620811,40.06,75569.78,0.0,-0.8404,9e-05,17.17873]
[1776568620939,40.06,75569.78,0.0,-0.8404,9e-05,17.17873]
[1776568627053,40.05,75570.13,0.0,-0.84039,9e-05,17.17943]
[1776568630820,40.05,75566.85,0.0,-0.84068,9e-05,17.15827]
[1776568630938,40.05,75566.85,0.0,-0.84068,9e-05,17.15827]
[1776568631407,40.05,75566.85,0.0,-0.84068,9e-05,17.15827]
[1776568631438,40.05,75566.85,0.0,-0.84068,9e-05,17.15827]
[1776568631449,40.05,75566.88,0.0,-0.84068,9e-05,17.15826]
[1776568637406,40.05,75565.87,0.0,-0.84078,9e-05,17.15094]
[1776568637438,40.05,75565.87,0.0,-0.84078,9e-05,17.15094]
[1776568644172,40.05,75560.61,0.0,-0.84125,9e-05,17.11646]
[1776568646503,40.05,75559.83,0.0,-0.84132,9e-05,17.11143]
[1776568646690,40.05,75559.83,0.0,-0.84132,9e-05,17.11143]
[1776568647703,40.04,75559.87,0.0,-0.84132,9e-05,17.11141]
[1776568647804,40.04,75559.87,0.0,-0.84132,9e-05,17.11128]
[1776568647936,40.04,75559.87,0.0,-0.84132,9e-05,17.11128]
[1776568654242,40.04,75559.7,0.0,-0.84138,9e-05,17.10562]
[1776568660427,40.04,75557.81,0.0,-0.84155,9e-05,17.09328]
[1776568660442,40.04,75557.81,0.0,-0.84155,9e-05,17.09328]
[1776568666326,40.04,75557.78,0.0,-0.84156,9e-05,17.09216]
[1776568668757,40.04,75557.78,0.0,-0.84156,9e-05,17.09216]
[1776568668941,40.04,75557.68,0.0,-0.84158,9e-05,17.09119]
[1776568669014,40.04,75557.68,0.0,-0.84158,9e-05,17.09119]
[1776568669189,40.04,75557.68,0.0,-0.84158,9e-05,17.09119]
[1776568669346,40.04,75557.25,0.0,-0.84161,9e-05,17.08849]
[1776568673628,40.04,75555.24,0.0,-0.84179,9e-05,17.07561]
[1776568673694,40.04,75555.24,0.0,-0.84179,9e-05,17.07561]
[1776568676397,40.04,75550.25,0.0,-0.84222,9e-05,17.04398]
[1776568677616,40.04,75550.25,0.0,-0.84222,9e-05,17.04398]
[1776568677689,40.04,75550.25,0.0,-0.84222,9e-05,17.04398]
[1776568682976,40.04,75545.89,0.0,-0.84259,9e-05,17.01649]
[1776568683198,40.04,75545.89,0.0,-0.84259,9e-05,17.01649]
[1776568683445,40.04,75546.03,0.0,-0.84258,9e-05,17.01736]
[1776568688480,40.04,75546.06,0.0,-0.84258,9e-05,17.01752]
[1776568692508,40.04,75553.01,0.0,-0.84199,9e-05,17.06103]
[1776568693228,40.04,75553.01,0.0,-0.84199,9e-05,17.06103]
[1776568693438,40.04,75553.01,0.0,-0.84199,9e-05,17.06103]
[1776568698551,40.04,75555.12,0.0,-0.84181,9e-05,17.07381]
[1776568701982,40.03,75551.42,0.0,-0.84213,9e-05,17.05041]
[1776568702195,40.03,75551.42,0.0,-0.84213,9e-05,17.05041]
[1776568703919,40.03,75551.26,0.0,-0.84215,9e-05,17.04932]
[1776568703939,40.03,75551.26,0.0,-0.84215,9e-05,17.04932]
[1776568704593,40.03,75551.31,0.0,-0.84214,9e-05,17.04959]
[1776568709628,40.03,75548.62,0.0,-0.84237,9e-05,17.03254]
[1776568711009,40.03,75547.58,0.0,-0.84246,9e-05,17.02599]
[1776568711192,40.03,75547.58,0.0,-0.84246,9e-05,17.02599]
[1776568717684,40.03,75546.35,0.0,-0.84259,9e-05,17.01454]
[1776568718754,40.03,75546.35,0.0,-0.84259,9e-05,17.01454]
[1776568718937,40.03,75546.49,0.0,-0.84258,9e-05,17.01546]
[1776568720263,40.03,75545.96,0.0,-0.84263,9e-05,17.01214]
[1776568720435,40.03,75545.96,0.0,-0.84263,9e-05,17.01214]
[1776568720705,40.03,75546.07,0.0,-0.84262,9e-05,17.01285]
[1776568725870,40.03,75543.1,0.0,-0.84287,8e-05,16.99436]
[1776568725942,40.03,75541.7,0.0,-0.84299,8e-05,16.98542]
[1776568732789,40.03,75541.74,0.0,-0.843,8e-05,16.98472]
[1776568735632,40.03,75541.74,0.0,-0.843,8e-05,16.98472]
[1776568735687,40.03,75541.74,0.0,-0.843,8e-05,16.98472]
[1776568737506,40.03,75541.74,0.0,-0.843,8e-05,16.98432]
[1776568737689,40.03,75541.74,0.0,-0.843,8e-05,16.98432]
[1776568737790,40.03,75541.74,0.0,-0.84301,8e-05,16.98405]
[1776568745880,40.03,75540.55,0.0,-0.84313,8e-05,16.97534]
[1776568746830,40.03,75540.55,0.0,-0.84313,8e-05,16.97534]
[1776568746942,40.03,75540.51,0.0,-0.84313,8e-05,16.97496]
[1776568747894,40.03,75535.78,0.0,-0.84354,8e-05,16.94518]
[1776568752426,40.03,75535.24,0.0,-0.84359,8e-05,16.94132]
[1776568752440,40.03,75535.24,0.0,-0.84359,8e-05,16.94132]
[1776568752523,40.03,75535.24,0.0,-0.84359,8e-05,16.94132]
[1776568752686,40.03,75535.24,0.0,-0.84359,8e-05,16.94132]
[1776568752936,40.03,75535.18,0.0,-0.84359,8e-05,16.94082]
[1776568757964,40.02,75534.89,0.0,-0.84363,8e-05,16.93837]
[1776568760067,40.02,75534.89,0.0,-0.84363,8e-05,16.93837]
[1776568760200,40.02,75534.89,0.0,-0.84363,8e-05,16.93837]
[1776568766021,40.02,75534.56,0.0,-0.84367,8e-05,16.93525]
[1776568776091,40.02,75534.52,0.0,-0.84372,8e-05,16.92989]
[1776568777409,40.02,75534.52,0.0,-0.84372,8e-05,16.92989]
[1776568777437,40.02,75534.52,0.0,-0.84372,8e-05,16.92989]
[1776568778564,40.02,75534.52,0.0,-0.84372,8e-05,16.92975]
[1776568778686,40.02,75534.52,0.0,-0.84372,8e-05,16.92975]
[1776568778788,40.02,75534.52,0.0,-0.84372,8e-05,16.92962]
[1776568782135,40.02,75526.8,0.0,-0.84438,8e-05,16.88067]
[1776568783273,40.02,75526.8,0.0,-0.84438,8e-05,16.88067]
[1776568783443,40.02,75526.8,0.0,-0.84438,8e-05,16.88067]
[1776568789184,40.02,75527.32,0.0,-0.84435,8e-05,16.88334]
[1776568794219,40.02,75524.6,0.0,-0.84459,8e-05,16.86581]
[1776568796247,40.01,75524.85,0.0,-0.84457,8e-05,16.8673]
[1776568796440,40.01,75524.85,0.0,-0.84457,8e-05,16.8673]
[1776568798387,40.01,75525.84,0.0,-0.84448,8e-05,16.87343]
[1776568798436,40.01,75525.84,0.0,-0.84448,8e-05,16.87343]
[1776568798536,40.01,75525.84,0.0,-0.84449,8e-05,16.87326]
[1776568804289,40.01,75526.73,0.0,-0.84442,8e-05,16.87833]
[1776568805987,40.01,75525.18,0.0,-0.84455,8e-05,16.86854]
[1776568806193,40.01,75525.18,0.0,-0.84455,8e-05,16.86854]
[1776568811339,40.01,75523.05,0.0,-0.84473,8e-05,16.85486]
[1776568816374,40.01,75523.01,0.0,-0.84474,8e-05,16.85439]
[1776568821108,40.01,75523.01,0.0,-0.84474,8e-05,16.85439]
[1776568821198,40.01,75523.01,0.0,-0.84474,8e-05,16.85439]
[1776568821262,40.01,75523.01,0.0,-0.84474,8e-05,16.85439]
[1776568821440,40.01,75523.01,0.0,-0.84474,8e-05,16.85439]
[1776568821540,40.01,75523.05,0.0,-0.84474,8e-05,16.85443]
[1776568826709,40.01,75523.0,0.0,-0.84475,8e-05,16.85397]
[1776568826935,40.01,75523.0,0.0,-0.84475,8e-05,16.85397]
[1776568834502,40.01,75523.17,0.0,-0.84476,8e-05,16.85091]
[1776568840543,40.01,75523.25,0.0,-0.84476,8e-05,16.85122]
[1776568841551,40.01,75518.52,0.0,-0.84516,8e-05,16.82154]
[1776568843903,40.01,75517.97,0.0,-0.8452,8e-05,16.8181]
[1776568843959,40.01,75517.97,0.0,-0.8452,8e-05,16.8181]
[1776568843941,40.01,75512.56,0.0,-0.84566,8e-05,16.78434]
[1776568844572,40.01,75517.76,0.0,-0.84522,8e-05,16.81694]
[1776568846025,40.01,75517.76,0.0,-0.84522,8e-05,16.81694]
[1776568846194,40.01,75517.59,0.0,-0.84523,8e-05,16.81608]
[1776568846234,40.01,75517.59,0.0,-0.84523,8e-05,16.81628]
[1776568853639,40.01,75517.43,0.0,-0.84522,8e-05,16.81673]
[1776568858675,40.02,75519.21,0.0,-0.84506,8e-05,16.8289]
[1776568860245,40.02,75519.18,0.0,-0.84506,8e-05,16.82891]
[1776568860444,40.02,75519.18,0.0,-0.84506,8e-05,16.82891]
[1776568863715,40.02,75514.05,0.0,-0.84548,8e-05,16.79753]
[1776568864437,40.02,75514.05,0.0,-0.84548,8e-05,16.79753]
[1776568864704,40.02,75514.05,0.0,-0.84548,8e-05,16.79753]
[1776568865645,40.02,75511.49,0.0,-0.84569,8e-05,16.78173]
[1776568865689,40.02,75511.49,0.0,-0.84569,8e-05,16.78173]
[1776568865729,40.02,75509.61,0.0,-0.84585,8e-05,16.77011]
[1776568871771,40.02,75512.2,0.0,-0.84562,8e-05,16.78726]
[1776568873785,40.02,75507.89,0.0,-0.84597,8e-05,16.76054]
[1776568874684,40.02,75507.89,0.0,-0.84597,8e-05,16.76054]
[1776568874948,40.02,75507.89,0.0,-0.84597,8e-05,16.76054]
[1776568879748,40.02,75501.81,0.0,-0.84648,8e-05,16.72307]
[1776568879937,40.02,75501.81,0.0,-0.84648,8e-05,16.72307]
[1776568880002,40.02,75513.76,0.0,-0.84547,8e-05,16.7982]
[1776568881577,40.02,75512.96,0.0,-0.84554,8e-05,16.79319]
[1776568881693,40.02,75512.96,0.0,-0.84554,8e-05,16.79319]
[1776568881841,40.02,75513.18,0.0,-0.84552,8e-05,16.7946]
[1776568883860,40.02,75507.16,0.0,-0.84602,8e-05,16.75696]
[1776568888895,40.03,75506.77,0.0,-0.84605,8e-05,16.75493]
[1776568893930,40.03,75509.13,0.0,-0.84587,8e-05,16.76639]
[1776568898965,40.03,75508.92,0.0,-0.84588,8e-05,16.76557]
[1776568906014,40.03,75508.47,0.0,-0.84591,8e-05,16.76335]
[1776568910044,40.03,75503.67,0.0,-0.84631,8e-05,16.73365]
[1776568913946,40.03,75503.61,0.0,-0.84631,8e-05,16.73363]
[1776568917093,40.03,75508.02,0.0,-0.84593,8e-05,16.7617]
[1776568917277,40.03,75508.02,0.0,-0.84593,8e-05,16.7617]
[1776568917435,40.03,75508.02,0.0,-0.84593,8e-05,16.7617]
[1776568918100,40.03,75509.32,0.0,-0.84582,8e-05,16.76992]
[1776568918880,40.03,75509.32,0.0,-0.84582,8e-05,16.76992]
[1776568918935,40.03,75509.32,0.0,-0.84582,8e-05,16.76992]
[1776568921121,40.03,75514.63,0.0,-0.84537,8e-05,16.80338]
[1776568922128,40.03,75523.18,0.0,-0.84465,8e-05,16.85717]
[1776568923853,40.03,75523.18,0.0,-0.84465,8e-05,16.85717]
[1776568923857,40.03,75523.18,0.0,-0.84465,8e-05,16.85717]
[1776568923947,40.03,75523.18,0.0,-0.84465,8e-05,16.85717]
[1776568924033,40.03,75527.12,0.0,-0.84432,8e-05,16.88192]
[1776568926156,40.03,75538.98,0.0,-0.84331,8e-05,16.95609]
[1776568927239,40.03,75538.98,0.0,-0.84331,8e-05,16.95609]
[1776568927241,40.03,75538.98,0.0,-0.84331,8e-05,16.95609]
[1776568927439,40.03,75538.98,0.0,-0.84331,8e-05,16.95609]
[1776568927511,40.03,75539.05,0.0,-0.84331,8e-05,16.95635]
[1776568933205,40.03,75536.96,0.0,-0.8435,8e-05,16.94237]
[1776568938240,40.03,75536.99,0.0,-0.84351,8e-05,16.94204]
[1776568941119,40.03,75536.96,0.0,-0.84351,8e-05,16.94176]
[1776568941122,40.03,75536.96,0.0,-0.84351,8e-05,16.94176]
[1776568941198,40.03,75537.49,0.0,-0.84347,8e-05,16.94498]
[1776568941297,40.03,75537.49,0.0,-0.84347,8e-05,16.94489]
[1776568947019,40.03,75537.61,0.0,-0.84346,8e-05,16.94529]
[1776568947024,40.03,75537.61,0.0,-0.84346,8e-05,16.94529]
[1776568947028,40.03,75544.39,0.0,-0.84289,9e-05,16.98762]
[1776568947193,40.03,75544.39,0.0,-0.84289,9e-05,16.98762]
[1776568950523,40.03,75544.46,0.0,-0.84288,9e-05,16.98794]
[1776568950693,40.03,75544.46,0.0,-0.84288,9e-05,16.98794]
[1776568950758,40.03,75545.86,0.0,-0.84277,9e-05,16.99651]
[1776568954354,40.03,75555.96,0.0,-0.84194,9e-05,17.05558]
[1776568955613,40.03,75555.96,0.0,-0.84194,9e-05,17.05558]
[1776568955699,40.03,75555.96,0.0,-0.84194,9e-05,17.05558]
[1776568955740,40.02,75556.05,0.0,-0.84194,9e-05,17.05597]
[1776568961703,40.02,75556.88,0.0,-0.84188,9e-05,17.06021]
[1776568961748,40.02,75556.88,0.0,-0.84188,9e-05,17.06021]
[1776568961943,40.02,75556.88,0.0,-0.84188,9e-05,17.06021]
[1776568962020,40.02,75556.85,0.0,-0.84188,9e-05,17.05983]
[1776568965431,40.02,75540.01,0.0,-0.84333,8e-05,16.9534]
[1776568966438,40.02,75539.48,0.0,-0.84338,8e-05,16.94999]
[1776568971713,40.02,75540.07,0.0,-0.84333,8e-05,16.95334]
[1776568971773,40.02,75540.07,0.0,-0.84333,8e-05,16.95334]
[1776568971941,40.02,75540.07,0.0,-0.84333,8e-05,16.95334]
[1776568971975,40.02,75540.18,0.0,-0.84332,8e-05,16.95394]
[1776568977514,40.02,75548.57,0.0,-0.84262,9e-05,17.00591]
[1776568979387,40.02,75547.37,0.0,-0.84272,9e-05,16.99821]
[1776568979438,40.02,75547.37,0.0,-0.84272,9e-05,16.99821]
[1776568979445,40.02,75547.37,0.0,-0.84272,9e-05,16.99821]
[1776568979689,40.02,75547.37,0.0,-0.84272,9e-05,16.99821]
[1776568979751,40.02,75547.58,0.0,-0.84271,9e-05,16.99937]
[1776568985571,40.01,75545.3,0.0,-0.84292,9e-05,16.98409]
[1776568987803,40.01,75545.3,0.0,-0.84292,9e-05,16.98409]
[1776568987845,40.01,75545.3,0.0,-0.84292,9e-05,16.98409]
[1776568987949,40.01,75545.3,0.0,-0.84292,9e-05,16.98409]
[1776568988040,40.01,75545.27,0.0,-0.84292,9e-05,16.98363]
[1776568993643,40.01,75541.69,0.0,-0.84324,8e-05,16.96036]
[1776568994644,40.01,75546.52,0.0,-0.84283,9e-05,16.99053]
[1776568996028,40.01,75546.52,0.0,-0.84283,9e-05,16.99053]
[1776568996040,40.01,75546.31,0.0,-0.84285,9e-05,16.98905]
[1776568996196,40.01,75546.31,0.0,-0.84285,9e-05,16.98905]
[1776569001469,40.01,75546.97,0.0,-0.8428,9e-05,16.99234]
[1776569001506,40.01,75546.97,0.0,-0.8428,9e-05,16.99234]
[1776569001697,40.01,75546.97,0.0,-0.8428,9e-05,16.99234]
[1776569001780,40.01,75546.72,0.0,-0.84283,9e-05,16.9906]
[1776569010756,40.01,75546.47,0.0,-0.84287,9e-05,16.98751]
[1776569015791,40.0,75545.55,0.0,-0.84299,9e-05,16.9771]
[1776569019062,40.0,75545.54,0.0,-0.84299,9e-05,16.97668]
[1776569019111,40.0,75545.54,0.0,-0.84299,9e-05,16.97668]
[1776569019163,40.0,75545.32,0.0,-0.84302,9e-05,16.97491]
[1776569019215,40.0,75545.32,0.0,-0.84302,9e-05,16.97491]
[1776569024854,40.0,75543.22,0.0,-0.84321,8e-05,16.96081]
[1776569030143,40.0,75543.23,0.0,-0.84322,8e-05,16.96015]
[1776569030195,40.0,75543.23,0.0,-0.84322,8e-05,16.96015]
[1776569030195,40.0,75543.23,0.0,-0.84322,8e-05,16.96015]
[1776569030159,40.0,75543.57,0.0,-0.8432,8e-05,16.96191]
[1776569030439,40.0,75543.57,0.0,-0.8432,8e-05,16.96191]
[1776569035100,40.0,75543.2,0.0,-0.84323,8e-05,16.95921]
[1776569035198,40.0,75543.2,0.0,-0.84323,8e-05,16.95921]
[1776569035201,40.0,75543.2,0.0,-0.84324,8e-05,16.95866]
[1776569039830,39.99,75540.1,0.0,-0.84351,8e-05,16.93866]
[1776569039946,39.99,75540.1,0.0,-0.84351,8e-05,16.93866]
[1776569051039,39.99,75535.86,0.0,-0.8439,8e-05,16.91012]
[1776569052046,39.99,75531.41,0.0,-0.84428,8e-05,16.88205]
[1776569052395,39.99,75531.41,0.0,-0.84428,8e-05,16.88205]
[1776569052441,39.99,75531.41,0.0,-0.84428,8e-05,16.88205]
[1776569052520,39.99,75531.41,0.0,-0.84428,8e-05,16.88205]
[1776569052694,39.99,75531.41,0.0,-0.84428,8e-05,16.88205]
[1776569053053,39.99,75528.22,0.0,-0.84455,8e-05,16.86192]
[1776569059095,39.99,75527.65,0.0,-0.8446,8e-05,16.85797]
[1776569060219,39.99,75527.65,0.0,-0.8446,8e-05,16.85797]
[1776569060382,39.99,75526.13,0.0,-0.84473,8e-05,16.84837]
[1776569060444,39.99,75526.13,0.0,-0.84473,8e-05,16.84837]
[1776569061109,39.99,75521.55,0.0,-0.84512,8e-05,16.81955]
[1776569064685,39.99,75518.16,0.0,-0.8454,8e-05,16.79834]
[1776569064944,39.99,75518.16,0.0,-0.8454,8e-05,16.79834]
[1776569067151,39.99,75512.98,0.0,-0.84584,8e-05,16.76602]
[1776569068433,39.99,75512.52,0.0,-0.84588,8e-05,16.76324]
[1776569068692,39.99,75512.52,0.0,-0.84588,8e-05,16.76324]
[1776569069165,39.99,75513.28,0.0,-0.84581,8e-05,16.76811]
[1776569074336,39.99,75511.59,0.0,-0.84597,8e-05,16.75413]
[1776569074440,39.99,75511.59,0.0,-0.84597,8e-05,16.75413]
[1776569075940,39.99,75513.87,0.0,-0.84578,8e-05,16.76855]
[1776569076215,39.99,75520.14,0.0,-0.84525,8e-05,16.80798]
[1776569077222,39.99,75519.42,0.0,-0.84531,8e-05,16.80381]
[1776569078624,39.99,75519.0,0.0,-0.84534,8e-05,16.80133]
[1776569078692,39.99,75519.0,0.0,-0.84534,8e-05,16.80133]
[1776569089306,40.0,75518.78,0.0,-0.84533,8e-05,16.80169]
[1776569094567,40.0,75521.04,0.0,-0.84513,8e-05,16.81651]
[1776569094677,40.0,75521.04,0.0,-0.84513,8e-05,16.81651]
[1776569094695,40.0,75521.04,0.0,-0.84513,8e-05,16.81651]
[1776569094939,40.0,75521.04,0.0,-0.84513,8e-05,16.81651]
[1776569095041,40.0,75521.04,0.0,-0.84513,8e-05,16.81666]
[1776569102096,40.0,75518.46,0.0,-0.84535,8e-05,16.80055]
[1776569102203,40.0,75518.46,0.0,-0.84535,8e-05,16.80055]
[1776569102155,40.0,75518.71,0.0,-0.84532,8e-05,16.80247]
[1776569102441,40.0,75518.71,0.0,-0.84532,8e-05,16.80247]
[1776569106358,40.0,75520.86,0.0,-0.84513,8e-05,16.81647]
[1776569106438,40.0,75520.86,0.0,-0.84513,8e-05,16.81647]
[1776569106522,40.0,75520.93,0.0,-0.84513,8e-05,16.81704]
[1776569108334,40.0,75521.0,0.0,-0.84512,8e-05,16.81745]
[1776569108436,40.0,75521.0,0.0,-0.84512,8e-05,16.81745]
[1776569111733,40.0,75521.22,0.0,-0.8451,8e-05,16.81878]
[1776569111824,40.0,75521.22,0.0,-0.8451,8e-05,16.81878]
[1776569111937,40.0,75521.22,0.0,-0.8451,8e-05,16.81878]
[1776569112040,40.0,75526.91,0.0,-0.84462,8e-05,16.85444]
[1776569116495,40.0,75531.46,0.0,-0.84424,8e-05,16.88277]
[1776569117346,40.0,75531.46,0.0,-0.84424,8e-05,16.88277]
[1776569117437,40.0,75531.46,0.0,-0.84424,8e-05,16.88277]
[1776569117439,40.0,75531.46,0.0,-0.84424,8e-05,16.88277]
[1776569117695,40.0,75531.46,0.0,-0.84424,8e-05,16.88277]
[1776569117796,40.0,75534.26,0.0,-0.84401,8e-05,16.90027]
[1776569123614,40.0,75534.01,0.0,-0.84403,8e-05,16.89837]
[1776569123689,40.0,75534.01,0.0,-0.84403,8e-05,16.89837]
[1776569123696,40.0,75534.01,0.0,-0.84403,8e-05,16.89837]
[1776569123941,40.0,75534.01,0.0,-0.84403,8e-05,16.89837]
[1776569123983,40.0,75534.58,0.0,-0.84398,8e-05,16.9018]
[1776569129597,40.0,75534.78,0.0,-0.84397,8e-05,16.90264]
[1776569134463,40.0,75534.78,0.0,-0.844,8e-05,16.89863]
[1776569134578,40.0,75534.78,0.0,-0.844,8e-05,16.89863]
[1776569134697,40.0,75534.78,0.0,-0.844,8e-05,16.89863]
[1776569134798,40.0,75534.78,0.0,-0.844,8e-05,16.89861]
[1776569139827,40.0,75538.16,0.0,-0.84372,8e-05,16.91968]
[1776569139842,40.0,75538.16,0.0,-0.84372,8e-05,16.91968]
[1776569139941,40.0,75538.16,0.0,-0.84372,8e-05,16.91968]
[1776569140016,40.0,75538.56,0.0,-0.84369,8e-05,16.92213]
[1776569146213,40.0,75540.2,0.0,-0.84355,8e-05,16.93205]
[1776569146266,40.0,75540.2,0.0,-0.84355,8e-05,16.93205]
[1776569146299,39.99,75539.55,0.0,-0.84361,8e-05,16.9278]
[1776569146447,39.99,75539.55,0.0,-0.84361,8e-05,16.9278]
[1776569146717,39.99,75539.48,0.0,-0.84362,8e-05,16.92737]
[1776569151827,39.99,75539.48,0.0,-0.84362,8e-05,16.92702]
[1776569151939,39.99,75539.48,0.0,-0.84362,8e-05,16.92702]
[1776569151948,39.99,75539.48,0.0,-0.84362,8e-05,16.92702]
[1776569152199,39.99,75539.48,0.0,-0.84362,8e-05,16.92702]
[1776569152212,39.99,75540.18,0.0,-0.84356,8e-05,16.93133]
[1776569157544,39.99,75541.01,0.0,-0.8435,8e-05,16.93606]
[1776569157690,39.99,75541.01,0.0,-0.8435,8e-05,16.93606]
[1776569157697,39.99,75541.01,0.0,-0.8435,8e-05,16.93606]
[1776569157936,39.99,75541.01,0.0,-0.8435,8e-05,16.93606]
[1776569158037,39.99,75540.32,0.0,-0.84356,8e-05,16.93163]
[1776569163671,39.99,75540.42,0.0,-0.84356,8e-05,16.93173]
[1776569163689,39.99,75540.42,0.0,-0.84356,8e-05,16.93173]
[1776569163787,39.99,75540.42,0.0,-0.84356,8e-05,16.93173]
[1776569163935,39.99,75540.42,0.0,-0.84356,8e-05,16.93173]
[1776569163982,39.99,75541.35,0.0,-0.84348,8e-05,16.93746]
[1776569169529,39.99,75541.38,0.0,-0.84348,8e-05,16.93721]
[1776569169659,39.99,75541.38,0.0,-0.84348,8e-05,16.93721]
[1776569169695,39.99,75541.38,0.0,-0.84348,8e-05,16.93721]
[1776569169879,39.99,75540.56,0.0,-0.84356,8e-05,16.93183]
[1776569174914,39.99,75540.54,0.0,-0.84357,8e-05,16.93113]
[1776569175525,39.99,75540.54,0.0,-0.84357,8e-05,16.93113]
[1776569175679,39.99,75540.54,0.0,-0.84357,8e-05,16.93113]
[1776569175694,39.99,75540.54,0.0,-0.84357,8e-05,16.93113]
[1776569175921,39.99,75541.35,0.0,-0.8435,8e-05,16.9361]
[1776569180956,39.99,75541.17,0.0,-0.84352,8e-05,16.93429]
[1776569181500,39.99,75541.17,0.0,-0.84352,8e-05,16.93429]
[1776569181675,39.99,75541.17,0.0,-0.84352,8e-05,16.93429]
[1776569181689,39.99,75541.17,0.0,-0.84352,8e-05,16.93429]
[1776569181963,39.99,75540.52,0.0,-0.84358,8e-05,16.93006]
[1776569186998,39.98,75540.51,0.0,-0.84359,8e-05,16.92926]
[1776569187509,39.98,75540.51,0.0,-0.84359,8e-05,16.92926]
[1776569188054,39.98,75540.51,0.0,-0.84359,8e-05,16.92926]
[1776569188187,39.98,75540.51,0.0,-0.84359,8e-05,16.92926]
[1776569188289,39.98,75528.95,0.0,-0.84457,8e-05,16.85658]
[1776569189012,39.98,75519.38,0.0,-0.84538,8e-05,16.79645]
[1776569190019,39.98,75519.23,0.0,-0.8454,8e-05,16.79548]
[1776569194672,39.99,75518.68,0.0,-0.84546,8e-05,16.78901]
[1776569194692,39.99,75518.68,0.0,-0.84546,8e-05,16.78901]
[1776569198075,39.99,75514.13,0.0,-0.84584,8e-05,16.76072]
[1776569201938,39.99,75513.66,0.0,-0.84588,8e-05,16.75786]
[1776569202013,39.99,75513.66,0.0,-0.84588,8e-05,16.75786]
[1776569202186,39.99,75513.66,0.0,-0.84588,8e-05,16.75786]
[1776569205946,39.99,75513.74,0.0,-0.84587,8e-05,16.75842]
[1776569206131,39.99,75513.7,0.0,-0.84587,8e-05,16.75826]
[1776569209152,39.99,75518.06,0.0,-0.8455,8e-05,16.78607]
[1776569216201,39.99,75518.73,0.0,-0.84542,8e-05,16.79155]
[1776569223250,39.99,75518.64,0.0,-0.84541,8e-05,16.79222]
[1776569226271,39.99,75524.54,0.0,-0.84491,8e-05,16.82975]
[1776569226564,39.99,75524.54,0.0,-0.84491,8e-05,16.82975]
[1776569227278,39.99,75530.82,0.0,-0.84438,8e-05,16.86909]
[1776569228285,39.99,75538.1,0.0,-0.84376,8e-05,16.91469]
[1776569230299,39.99,75538.5,0.0,-0.84373,8e-05,16.91699]
[1776569235334,39.99,75540.66,0.0,-0.84356,8e-05,16.92972]
[1776569237481,39.99,75542.02,0.0,-0.84345,8e-05,16.93797]
[1776569237689,39.99,75542.02,0.0,-0.84345,8e-05,16.93797]
[1776569238354,39.99,75541.25,0.0,-0.84352,8e-05,16.933]
[1776569243390,39.99,75541.51,0.0,-0.8435,8e-05,16.93396]
[1776569248425,39.99,75542.74,0.0,-0.84341,8e-05,16.94104]
[1776569253460,39.99,75542.24,0.0,-0.84349,8e-05,16.93348]
[1776569255474,39.99,75536.9,0.0,-0.84394,8e-05,16.89974]
[1776569257935,39.99,75536.77,0.0,-0.84396,8e-05,16.89884]
[1776569261513,39.99,75533.61,0.0,-0.84423,8e-05,16.87872]
[1776569261690,39.99,75533.61,0.0,-0.84423,8e-05,16.87872]
[1776569261791,39.99,75533.86,0.0,-0.84421,8e-05,16.88024]
[1776569267558,39.98,75532.77,0.0,-0.84431,8e-05,16.87297]
[1776569268565,39.98,75537.56,0.0,-0.8439,8e-05,16.90294]
[1776569270718,39.98,75538.72,0.0,-0.8438,8e-05,16.9101]
[1776569270939,39.98,75538.72,0.0,-0.8438,8e-05,16.9101]
[1776569276622,39.98,75538.33,0.0,-0.84385,8e-05,16.90677]
[1776569281658,39.98,75539.8,0.0,-0.84373,8e-05,16.91542]
[1776569286693,39.98,75539.77,0.0,-0.84374,8e-05,16.91463]
[1776569288230,39.98,75539.77,0.0,-0.84374,8e-05,16.91463]
[1776569288292,39.98,75539.77,0.0,-0.84374,8e-05,16.91463]
[1776569288438,39.98,75539.77,0.0,-0.84374,8e-05,16.91463]
[1776569288331,39.98,75539.77,0.0,-0.84375,8e-05,16.91451]
[1776569293741,39.98,75540.76,0.0,-0.84367,8e-05,16.92002]
[1776569298187,39.98,75541.17,0.0,-0.84364,8e-05,16.92223]
[1776569298437,39.98,75541.17,0.0,-0.84364,8e-05,16.92223]
[1776569298598,39.98,75541.47,0.0,-0.84362,8e-05,16.924]
[1776569298689,39.98,75541.47,0.0,-0.84362,8e-05,16.924]
[1776569298777,39.98,75541.21,0.0,-0.84364,8e-05,16.92224]
[1776569303812,39.97,75541.23,0.0,-0.84365,8e-05,16.92177]
[1776569308847,39.97,75541.55,0.0,-0.84363,8e-05,16.92321]
[1776569313883,39.97,75541.48,0.0,-0.84367,8e-05,16.91845]
[1776569315181,39.97,75541.48,0.0,-0.84367,8e-05,16.91845]
[1776569315200,39.97,75541.48,0.0,-0.84367,8e-05,16.91845]
[1776569320931,39.97,75541.48,0.0,-0.84368,8e-05,16.91772]
[1776569325333,39.97,75544.16,0.0,-0.84346,8e-05,16.93423]
[1776569325438,39.97,75544.16,0.0,-0.84346,8e-05,16.93423]
[1776569325585,39.97,75545.21,0.0,-0.84337,9e-05,16.94056]
[1776569325690,39.97,75545.21,0.0,-0.84337,9e-05,16.94056]
[1776569326982,39.97,75544.37,0.0,-0.84344,8e-05,16.93515]
[1776569331664,39.97,75544.37,0.0,-0.84345,8e-05,16.93464]
[1776569331692,39.97,75544.37,0.0,-0.84345,8e-05,16.93464]
[1776569337246,39.97,75544.37,0.0,-0.84346,8e-05,16.93415]
[1776569337326,39.97,75544.37,0.0,-0.84346,8e-05,16.93415]
[1776569337435,39.97,75544.37,0.0,-0.84346,8e-05,16.93415]
[1776569337536,39.97,75545.54,0.0,-0.84336,9e-05,16.94112]
[1776569341241,39.97,75545.57,0.0,-0.84337,9e-05,16.94106]
[1776569341300,39.97,75545.57,0.0,-0.84337,9e-05,16.94106]
[1776569341438,39.97,75545.57,0.0,-0.84337,9e-05,16.94106]
[1776569341540,39.96,75545.57,0.0,-0.84337,9e-05,16.9408]
[1776569342092,39.96,75540.43,0.0,-0.84381,8e-05,16.90853]
[1776569347131,39.96,75539.04,0.0,-0.84393,8e-05,16.89939]
[1776569348269,39.96,75539.04,0.0,-0.84393,8e-05,16.89939]
[1776569348332,39.96,75539.04,0.0,-0.84393,8e-05,16.89939]
[1776569348441,39.96,75539.04,0.0,-0.84393,8e-05,16.89939]
[1776569348531,39.96,75538.74,0.0,-0.84396,8e-05,16.89736]
[1776569352035,39.96,75537.74,0.0,-0.84404,8e-05,16.89094]
[1776569352159,39.96,75537.74,0.0,-0.84404,8e-05,16.89094]
[1776569352196,39.96,75537.74,0.0,-0.84404,8e-05,16.89094]
[1776569352260,39.96,75537.62,0.0,-0.84405,8e-05,16.89013]
[1776569358209,39.96,75537.43,0.0,-0.84408,8e-05,16.88861]
[1776569363244,39.96,75537.61,0.0,-0.84406,8e-05,16.88949]
[1776569365094,39.96,75537.43,0.0,-0.84408,8e-05,16.88831]
[1776569365197,39.96,75537.43,0.0,-0.84408,8e-05,16.88831]
[1776569365287,39.96,75537.43,0.0,-0.84408,8e-05,16.88831]
[1776569365443,39.96,75537.43,0.0,-0.84408,8e-05,16.88831]
[1776569365544,39.96,75537.57,0.0,-0.84407,8e-05,16.8891]
[1776569372307,39.96,75537.44,0.0,-0.84411,8e-05,16.88423]
[1776569377342,39.96,75537.03,0.0,-0.84415,8e-05,16.88147]
[1776569377924,39.96,75537.03,0.0,-0.84415,8e-05,16.88147]
[1776569377944,39.96,75537.03,0.0,-0.84415,8e-05,16.88147]
[1776569382581,39.96,75539.66,0.0,-0.84393,8e-05,16.89787]
[1776569382693,39.96,75542.72,0.0,-0.84367,8e-05,16.91709]
[1776569383092,39.96,75542.72,0.0,-0.84367,8e-05,16.91709]
[1776569383206,39.96,75542.72,0.0,-0.84367,8e-05,16.91709]
[1776569383384,39.96,75547.51,0.0,-0.84326,9e-05,16.94715]
[1776569387413,39.96,75551.46,0.0,-0.84292,9e-05,16.97228]
[1776569388529,39.96,75551.46,0.0,-0.84292,9e-05,16.97228]
[1776569388702,39.96,75552.68,0.0,-0.84281,9e-05,16.98005]
[1776569394462,39.96,75555.95,0.0,-0.84253,9e-05,17.00105]
[1776569395853,39.96,75555.98,0.0,-0.84252,9e-05,17.0013]
[1776569395948,39.96,75555.98,0.0,-0.84252,9e-05,17.0013]
[1776569396171,39.96,75555.98,0.0,-0.84252,9e-05,17.0013]
[1776569396197,39.96,75555.98,0.0,-0.84252,9e-05,17.0013]
[1776569396476,39.96,75555.91,0.0,-0.84253,9e-05,17.00092]
[1776569401511,39.96,75556.65,0.0,-0.84247,9e-05,17.00567]
[1776569402298,39.96,75556.65,0.0,-0.84247,9e-05,17.00567]
[1776569402444,39.96,75556.65,0.0,-0.84247,9e-05,17.00567]
[1776569407553,39.96,75557.18,0.0,-0.84242,9e-05,17.00901]
[1776569412588,39.96,75557.07,0.0,-0.84243,9e-05,17.00827]
[1776569416616,39.96,75564.15,0.0,-0.84183,9e-05,17.05267]
[1776569419520,39.96,75566.82,0.0,-0.8416,9e-05,17.06937]
[1776569419694,39.96,75566.79,0.0,-0.8416,9e-05,17.06899]
[1776569420326,39.96,75566.79,0.0,-0.8416,9e-05,17.06899]
[1776569420437,39.96,75566.79,0.0,-0.8416,9e-05,17.06899]
[1776569420644,39.96,75567.29,0.0,-0.84156,9e-05,17.07204]
[1776569425679,39.96,75567.22,0.0,-0.84157,9e-05,17.0712]
[1776569430714,39.96,75566.79,0.0,-0.84162,9e-05,17.06809]
[1776569432659,39.96,75566.76,0.0,-0.84165,9e-05,17.06403]
[1776569432696,39.96,75566.76,0.0,-0.84165,9e-05,17.06403]
[1776569433735,39.96,75560.55,0.0,-0.84218,9e-05,17.02487]
[1776569435149,39.96,75560.55,0.0,-0.84218,9e-05,17.02487]
[1776569435203,39.96,75560.55,0.0,-0.84218,9e-05,17.02487]
[1776569435299,39.96,75556.79,0.0,-0.8425,9e-05,17.00123]
[1776569435860,39.96,75556.79,0.0,-0.8425,9e-05,17.00123]
[1776569435937,39.96,75556.79,0.0,-0.8425,9e-05,17.00123]
[1776569435945,39.96,75561.67,0.0,-0.84209,9e-05,17.03188]
[1776569437042,39.96,75561.67,0.0,-0.84209,9e-05,17.03188]
[1776569437210,39.96,75561.67,0.0,-0.84209,9e-05,17.03188]
[1776569437305,39.96,75559.05,0.0,-0.84231,9e-05,17.01539]
[1776569438581,39.96,75559.05,0.0,-0.84231,9e-05,17.01539]
[1776569438709,39.96,75556.52,0.0,-0.84253,9e-05,16.99949]
[1776569440602,39.96,75554.7,0.0,-0.84268,9e-05,16.98806]
[1776569440698,39.96,75553.01,0.0,-0.84283,9e-05,16.97746]
[1776569440784,39.96,75548.4,0.0,-0.84322,9e-05,16.94834]
[1776569443804,39.96,75541.03,0.0,-0.84385,8e-05,16.90166]
[1776569445308,39.96,75541.03,0.0,-0.84385,8e-05,16.90166]
[1776569445446,39.96,75541.03,0.0,-0.84385,8e-05,16.90166]
[1776569446438,39.96,75540.37,0.0,-0.84391,8e-05,16.89735]
[1776569446540,39.96,75539.38,0.0,-0.844,8e-05,16.89104]
[1776569446691,39.96,75539.38,0.0,-0.844,8e-05,16.89104]
[1776569449852,39.96,75530.0,0.0,-0.84479,8e-05,16.83188]
[1776569451473,39.96,75530.0,0.0,-0.84479,8e-05,16.83188]
[1776569451538,39.96,75529.0,0.0,-0.84488,8e-05,16.82558]
[1776569451694,39.96,75529.0,0.0,-0.84488,8e-05,16.82558]
[1776569456901,39.96,75530.21,0.0,-0.84478,8e-05,16.83312]
[1776569459535,39.96,75530.46,0.0,-0.84476,8e-05,16.83466]
[1776569459696,39.96,75530.5,0.0,-0.84475,8e-05,16.83484]
[1776569460420,39.96,75530.5,0.0,-0.84475,8e-05,16.83484]
[1776569460441,39.96,75530.5,0.0,-0.84475,8e-05,16.83484]
[1776569460930,39.96,75531.74,0.0,-0.84465,8e-05,16.84258]
[1776569462944,39.96,75526.65,0.0,-0.84508,8e-05,16.81055]
[1776569468269,39.96,75527.01,0.0,-0.84505,8e-05,16.81276]
[1776569468443,39.96,75527.01,0.0,-0.84505,8e-05,16.81276]
[1776569473060,39.96,75528.84,0.0,-0.8449,8e-05,16.82416]
[1776569473196,39.96,75528.84,0.0,-0.8449,8e-05,16.82416]
[1776569473251,39.96,75533.6,0.0,-0.8445,8e-05,16.85401]
[1776569474471,39.96,75533.6,0.0,-0.8445,8e-05,16.85401]
[1776569474509,39.96,75533.84,0.0,-0.84448,8e-05,16.85544]
[1776569474696,39.96,75533.84,0.0,-0.84448,8e-05,16.85544]
[1776569480048,39.95,75532.92,0.0,-0.84456,8e-05,16.84929]
[1776569480189,39.95,75532.92,0.0,-0.84456,8e-05,16.84929]
[1776569486105,39.95,75532.92,0.0,-0.84457,8e-05,16.84885]
[1776569488050,39.95,75533.29,0.0,-0.84454,8e-05,16.8511]
[1776569488194,39.95,75533.29,0.0,-0.84454,8e-05,16.8511]
[1776569489503,39.95,75533.38,0.0,-0.84453,8e-05,16.8516]
[1776569489546,39.95,75533.35,0.0,-0.84453,8e-05,16.85135]
[1776569489707,39.95,75533.35,0.0,-0.84453,8e-05,16.85135]
[1776569495168,39.95,75532.04,0.0,-0.84468,8e-05,16.83898]
[1776569500202,39.95,75532.17,0.0,-0.84467,8e-05,16.83953]
[1776569505238,39.95,75533.88,0.0,-0.84453,8e-05,16.84997]
[1776569505915,39.95,75533.88,0.0,-0.84453,8e-05,16.84997]
[1776569505938,39.95,75533.88,0.0,-0.84453,8e-05,16.84997]
[1776569517322,39.95,75533.88,0.0,-0.84454,8e-05,16.84913]
[1776569520034,39.95,75535.19,0.0,-0.84443,8e-05,16.85721]
[1776569520194,39.95,75535.19,0.0,-0.84443,8e-05,16.85721]
[1776569521356,39.95,75535.19,0.0,-0.84443,8e-05,16.85713]
[1776569521443,39.95,75535.19,0.0,-0.84443,8e-05,16.85713]
[1776569521457,39.95,75535.23,0.0,-0.84443,8e-05,16.8573]
[1776569522357,39.95,75548.73,0.0,-0.84328,9e-05,16.942]
[1776569523364,39.95,75556.78,0.0,-0.8426,9e-05,16.99243]
[1776569524871,39.95,75556.86,0.0,-0.8426,9e-05,16.99274]
[1776569524943,39.95,75556.86,0.0,-0.8426,9e-05,16.99274]
[1776569530412,39.95,75560.02,0.0,-0.84234,9e-05,17.0114]
[1776569534145,39.94,75560.29,0.0,-0.84233,9e-05,17.01252]
[1776569534191,39.94,75560.29,0.0,-0.84233,9e-05,17.01252]
[1776569535449,39.94,75564.94,0.0,-0.84194,9e-05,17.04135]
[1776569536456,39.94,75570.5,0.0,-0.84146,9e-05,17.07623]
[1776569537463,39.94,75577.05,0.0,-0.8409,9e-05,17.11729]
[1776569538246,39.94,75577.05,0.0,-0.8409,9e-05,17.11729]
[1776569538436,39.94,75577.05,0.0,-0.8409,9e-05,17.11729]
[1776569540484,39.94,75570.51,0.0,-0.84147,9e-05,17.07579]
[1776569541516,39.94,75570.51,0.0,-0.84147,9e-05,17.07579]
[1776569541691,39.94,75570.51,0.0,-0.84147,9e-05,17.07579]
[1776569541521,39.94,75570.5,0.0,-0.84147,9e-05,17.0756]
[1776569543142,39.94,75569.93,0.0,-0.84152,9e-05,17.07191]
[1776569543195,39.94,75569.93,0.0,-0.84152,9e-05,17.07191]
[1776569543505,39.94,75564.5,0.0,-0.84199,9e-05,17.03769]
[1776569549726,39.94,75563.96,0.0,-0.84204,9e-05,17.03365]
[1776569549939,39.94,75564.0,0.0,-0.84204,9e-05,17.03376]
[1776569551480,39.94,75563.72,0.0,-0.84207,9e-05,17.03176]
[1776569551695,39.94,75563.72,0.0,-0.84207,9e-05,17.03176]
[1776569551538,39.94,75563.72,0.0,-0.8421,9e-05,17.02771]
[1776569555480,39.94,75564.13,0.0,-0.84207,9e-05,17.02953]
[1776569560624,39.93,75563.97,0.0,-0.84211,9e-05,17.02696]
[1776569565659,39.93,75558.46,0.0,-0.8426,9e-05,16.99096]
[1776569568025,39.93,75556.84,0.0,-0.84275,9e-05,16.98005]
[1776569568198,39.93,75556.84,0.0,-0.84275,9e-05,16.98005]
[1776569570694,39.93,75556.67,0.0,-0.84277,9e-05,16.97831]
[1776569579756,39.92,75556.97,0.0,-0.84278,9e-05,16.97818]
[1776569581770,39.92,75571.74,0.0,-0.84152,9e-05,17.07052]
[1776569582778,39.92,75572.37,0.0,-0.84147,9e-05,17.07411]
[1776569587813,39.92,75574.37,0.0,-0.84131,9e-05,17.08564]
[1776569592849,39.92,75574.85,0.0,-0.84129,9e-05,17.08762]
[1776569598890,39.91,75575.42,0.0,-0.84126,9e-05,17.08944]
[1776569603925,39.91,75575.52,0.0,-0.84128,9e-05,17.0882]
[1776569607953,39.91,75583.99,0.0,-0.84056,9e-05,17.14065]
[1776569613995,39.9,75585.05,0.0,-0.84052,9e-05,17.14205]
[1776569619035,39.9,75585.33,0.0,-0.84051,9e-05,17.14274]
[1776569630111,39.89,75585.5,0.0,-0.84054,9e-05,17.14067]
[1776569631119,39.89,75576.67,0.0,-0.84131,9e-05,17.08478]
[1776569632126,39.89,75575.8,0.0,-0.84138,9e-05,17.07906]
[1776569638168,39.89,75574.66,0.0,-0.8415,9e-05,17.07046]
[1776569644210,39.89,75572.9,0.0,-0.84167,9e-05,17.05802]
[1776569649244,39.88,75573.92,0.0,-0.84159,9e-05,17.06392]
[1776569654282,39.88,75574.62,0.0,-0.84154,9e-05,17.06812]
[1776569656296,39.88,75581.53,0.0,-0.84094,9e-05,17.11151]
[1776569659318,39.88,75586.18,0.0,-0.84055,9e-05,17.14049]
[1776569664353,39.88,75588.78,0.0,-0.84033,9e-05,17.15632]
[1776569669429,39.88,75587.49,0.0,-0.84045,9e-05,17.14768]
[1776569669437,39.88,75587.49,0.0,-0.84045,9e-05,17.14768]
[1776569669531,39.88,75587.42,0.0,-0.84046,9e-05,17.14712]
[1776569676439,39.88,75583.81,0.0,-0.8408,9e-05,17.11995]
[1776569681474,39.88,75583.04,0.0,-0.84087,9e-05,17.11482]
[1776569686511,39.88,75582.93,0.0,-0.84089,9e-05,17.11383]
[1776569693560,39.88,75581.68,0.0,-0.841,9e-05,17.10549]
[1776569698595,39.88,75581.59,0.0,-0.84101,9e-05,17.1047]
[1776569703630,39.88,75584.73,0.0,-0.84074,9e-05,17.12431]
[1776569708665,39.87,75587.77,0.0,-0.84049,9e-05,17.14318]
[1776569713700,39.87,75589.56,0.0,-0.84034,9e-05,17.15416]
[1776569718735,39.87,75589.49,0.0,-0.84035,9e-05,17.15345]
[1776569722763,39.87,75593.8,0.0,-0.83998,9e-05,17.18044]
[1776569727798,39.87,75593.94,0.0,-0.83996,9e-05,17.18125]
[1776569731623,39.87,75594.51,0.0,-0.83992,9e-05,17.18476]
[1776569731944,39.87,75593.9,0.0,-0.84,9e-05,17.17707]
[1776569737570,39.87,75592.67,0.0,-0.84011,9e-05,17.16921]
[1776569737666,39.87,75592.67,0.0,-0.84011,9e-05,17.16921]
[1776569737689,39.87,75592.67,0.0,-0.84011,9e-05,17.16921]
[1776569737868,39.87,75591.38,0.0,-0.84022,9e-05,17.16108]
[1776569744917,39.87,75591.06,0.0,-0.84024,9e-05,17.15904]
[1776569749952,39.87,75589.87,0.0,-0.84035,9e-05,17.15151]
[1776569752157,39.87,75589.28,0.0,-0.8404,9e-05,17.14781]
[1776569752191,39.87,75589.28,0.0,-0.8404,9e-05,17.14781]
[1776569752348,39.87,75589.28,0.0,-0.8404,9e-05,17.14781]
[1776569752436,39.87,75589.28,0.0,-0.8404,9e-05,17.14781]
[1776569752449,39.87,75589.43,0.0,-0.84039,9e-05,17.14877]
[1776569758008,39.87,75590.82,0.0,-0.84026,9e-05,17.15766]
[1776569761028,39.87,75595.12,0.0,-0.83989,9e-05,17.18482]
[1776569763043,39.87,75600.89,0.0,-0.83939,9e-05,17.22113]
[1776569764613,39.87,75600.89,0.0,-0.83939,9e-05,17.22113]
[1776569764696,39.87,75600.89,0.0,-0.83939,9e-05,17.22113]
[1776569764724,39.87,75600.89,0.0,-0.83939,9e-05,17.22113]
[1776569764939,39.87,75600.89,0.0,-0.83939,9e-05,17.22113]
[1776569764825,39.87,75602.08,0.0,-0.83929,9e-05,17.22858]
[1776569770093,39.87,75602.54,0.0,-0.83925,9e-05,17.23121]
[1776569773388,39.87,75602.27,0.0,-0.83928,9e-05,17.22941]
[1776569773442,39.87,75602.27,0.0,-0.83928,9e-05,17.22941]
[1776569773509,39.87,75602.27,0.0,-0.83928,9e-05,17.22941]
[1776569773692,39.87,75602.27,0.0,-0.83928,9e-05,17.22941]
[1776569773786,39.87,75602.27,0.0,-0.83928,9e-05,17.22936]
[1776569779156,39.87,75604.11,0.0,-0.83912,9e-05,17.24059]
[1776569781641,39.87,75603.86,0.0,-0.83915,9e-05,17.23894]
[1776569781694,39.87,75603.86,0.0,-0.83915,9e-05,17.23894]
[1776569781738,39.87,75603.86,0.0,-0.83915,9e-05,17.23894]
[1776569781945,39.87,75603.86,0.0,-0.83915,9e-05,17.23894]
[1776569781742,39.87,75604.04,0.0,-0.83913,9e-05,17.23999]
[1776569782178,39.87,75608.46,0.0,-0.83875,9e-05,17.26773]
[1776569787212,39.87,75612.57,0.0,-0.8384,9e-05,17.29288]
[1776569789199,39.87,75612.13,0.0,-0.83844,9e-05,17.28995]
[1776569789437,39.87,75612.13,0.0,-0.83844,9e-05,17.28995]
[1776569789666,39.87,75612.13,0.0,-0.83844,9e-05,17.28995]
[1776569789697,39.87,75612.13,0.0,-0.83844,9e-05,17.28995]
[1776569789767,39.87,75612.13,0.0,-0.83845,9e-05,17.2898]
[1776569795945,39.87,75613.35,0.0,-0.83838,9e-05,17.29289]
[1776569796099,39.87,75613.35,0.0,-0.83838,9e-05,17.29289]
[1776569796191,39.87,75613.35,0.0,-0.83838,9e-05,17.29289]
[1776569796274,39.87,75612.8,0.0,-0.83843,9e-05,17.2891]
[1776569801877,39.86,75612.77,0.0,-0.83844,9e-05,17.28828]
[1776569801946,39.86,75612.77,0.0,-0.83844,9e-05,17.28828]
[1776569801978,39.86,75612.77,0.0,-0.83845,9e-05,17.28797]
[1776569802203,39.86,75612.77,0.0,-0.83845,9e-05,17.28797]
[1776569807197,39.86,75613.49,0.0,-0.83839,9e-05,17.29188]
[1776569807438,39.86,75613.49,0.0,-0.83839,9e-05,17.29188]
[1776569807470,39.86,75613.58,0.0,-0.83839,9e-05,17.29228]
[1776569811480,39.86,75614.07,0.0,-0.83835,9e-05,17.2949]
[1776569811691,39.86,75614.07,0.0,-0.83835,9e-05,17.2949]
[1776569817422,39.86,75614.17,0.0,-0.83836,9e-05,17.29452]
[1776569822457,39.86,75614.63,0.0,-0.83833,9e-05,17.29676]
[1776569827159,39.86,75616.42,0.0,-0.83818,9e-05,17.30753]
[1776569827191,39.86,75616.42,0.0,-0.83818,9e-05,17.30753]
[1776569827302,39.86,75616.42,0.0,-0.83818,9e-05,17.30753]
[1776569827444,39.86,75616.42,0.0,-0.83818,9e-05,17.30753]
[1776569827492,39.86,75614.79,0.0,-0.83832,9e-05,17.29715]
[1776569830513,39.85,75624.05,0.0,-0.83752,9e-05,17.35518]
[1776569831520,39.85,75628.05,0.0,-0.83717,9e-05,17.38037]
[1776569833400,39.85,75628.08,0.0,-0.83717,9e-05,17.38051]
[1776569833441,39.85,75628.08,0.0,-0.83717,9e-05,17.38051]
[1776569833450,39.85,75628.08,0.0,-0.83717,9e-05,17.38051]
[1776569833691,39.85,75628.08,0.0,-0.83717,9e-05,17.38051]
[1776569833792,39.85,75628.19,0.0,-0.83716,9e-05,17.38098]
[1776569837561,39.85,75639.17,0.0,-0.8362,9e-05,17.44992]
[1776569838569,39.85,75644.83,0.0,-0.83571,9e-05,17.48543]
[1776569842526,39.85,75641.41,0.0,-0.83602,9e-05,17.46333]
[1776569842580,39.85,75641.41,0.0,-0.83602,9e-05,17.46333]
[1776569842697,39.85,75641.41,0.0,-0.83602,9e-05,17.46333]
[1776569842798,39.85,75641.12,0.0,-0.83604,9e-05,17.46133]
[1776569844612,39.85,75635.04,0.0,-0.83658,9e-05,17.42271]
[1776569849367,39.85,75633.19,0.0,-0.83675,9e-05,17.41061]
[1776569849441,39.85,75633.19,0.0,-0.83675,9e-05,17.41061]
[1776569849506,39.85,75633.19,0.0,-0.83675,9e-05,17.41061]
[1776569849691,39.85,75633.19,0.0,-0.83675,9e-05,17.41061]
[1776569849730,39.85,75633.26,0.0,-0.83675,9e-05,17.41095]
[1776569855688,39.85,75631.34,0.0,-0.83695,9e-05,17.3945]
[1776569856946,39.85,75631.34,0.0,-0.83695,9e-05,17.3945]
[1776569857009,39.85,75631.34,0.0,-0.83695,9e-05,17.3945]
[1776569857047,39.85,75631.34,0.0,-0.83695,9e-05,17.39436]
[1776569857193,39.85,75631.34,0.0,-0.83695,9e-05,17.39436]
[1776569864751,39.85,75629.85,0.0,-0.83709,9e-05,17.3845]
[1776569872179,39.85,75630.2,0.0,-0.83706,9e-05,17.38654]
[1776569872195,39.85,75630.2,0.0,-0.83706,9e-05,17.38654]
[1776569872228,39.85,75630.2,0.0,-0.83706,9e-05,17.38654]
[1776569872449,39.85,75630.2,0.0,-0.83706,9e-05,17.38654]
[1776569872514,39.85,75630.2,0.0,-0.83706,9e-05,17.38627]
[1776569878852,39.84,75629.63,0.0,-0.83712,9e-05,17.38207]
[1776569889929,39.84,75629.09,0.0,-0.8372,9e-05,17.37657]
[1776569892675,39.84,75629.12,0.0,-0.8372,9e-05,17.37638]
[1776569892692,39.84,75629.12,0.0,-0.8372,9e-05,17.37638]
[1776569892852,39.84,75629.12,0.0,-0.8372,9e-05,17.37638]
[1776569892935,39.84,75629.12,0.0,-0.8372,9e-05,17.37638]
[1776569892950,39.84,75629.01,0.0,-0.83722,9e-05,17.3755]
[1776569897985,39.84,75629.29,0.0,-0.83721,9e-05,17.37631]
[1776569903020,39.83,75629.22,0.0,-0.83723,9e-05,17.37473]
[1776569908055,39.83,75629.14,0.0,-0.83725,9e-05,17.37329]
[1776569911076,39.83,75623.35,0.0,-0.83779,9e-05,17.33244]
[1776569913623,39.83,75621.8,0.0,-0.83793,9e-05,17.32237]
[1776569913697,39.83,75621.8,0.0,-0.83793,9e-05,17.32237]
[1776569913900,39.83,75621.8,0.0,-0.83793,9e-05,17.32237]
[1776569913943,39.83,75621.8,0.0,-0.83793,9e-05,17.32237]
[1776569915104,39.83,75621.73,0.0,-0.83794,9e-05,17.32164]
[1776569920139,39.83,75620.76,0.0,-0.83803,9e-05,17.31478]
[1776569920513,39.83,75620.76,0.0,-0.83803,9e-05,17.31478]
[1776569920694,39.83,75620.76,0.0,-0.83803,9e-05,17.31478]
[1776569920815,39.83,75620.76,0.0,-0.83803,9e-05,17.31478]
[1776569920943,39.83,75620.76,0.0,-0.83803,9e-05,17.31478]
[1776569921146,39.83,75621.03,0.0,-0.83801,9e-05,17.31634]
[1776569926182,39.82,75620.96,0.0,-0.83803,9e-05,17.31515]
[1776569932670,39.82,75620.96,0.0,-0.83803,9e-05,17.31515]
[1776569932690,39.82,75620.96,0.0,-0.83803,9e-05,17.31515]
[1776569932832,39.82,75620.96,0.0,-0.83803,9e-05,17.31515]
[1776569932941,39.82,75620.96,0.0,-0.83803,9e-05,17.31515]
[1776569933041,39.82,75620.96,0.0,-0.83804,9e-05,17.31423]
[1776569938928,39.82,75621.0,0.0,-0.83805,9e-05,17.31368]
[1776569938942,39.82,75621.0,0.0,-0.83805,9e-05,17.31368]
[1776569938990,39.82,75621.0,0.0,-0.83805,9e-05,17.31368]
[1776569939091,39.82,75621.0,0.0,-0.83806,9e-05,17.31336]
[1776569939200,39.82,75621.0,0.0,-0.83806,9e-05,17.31336]
[1776569942293,39.82,75610.28,0.0,-0.839,9e-05,17.24523]
[1776569943301,39.82,75605.53,0.0,-0.83941,9e-05,17.21515]
[1776569944443,39.82,75605.53,0.0,-0.83941,9e-05,17.21515]
[1776569944691,39.82,75605.53,0.0,-0.83941,9e-05,17.21515]
[1776569944907,39.82,75605.53,0.0,-0.83941,9e-05,17.21515]
[1776569944945,39.82,75605.53,0.0,-0.83941,9e-05,17.21515]
[1776569945003,39.82,75605.6,0.0,-0.83941,9e-05,17.21551]
[1776569947332,39.82,75599.48,0.0,-0.83994,9e-05,17.17666]
[1776569949196,39.82,75599.48,0.0,-0.83994,9e-05,17.17666]
[1776569949312,39.82,75597.76,0.0,-0.84009,9e-05,17.16578]
[1776569949442,39.82,75597.76,0.0,-0.84009,9e-05,17.16578]
[1776569949526,39.82,75597.76,0.0,-0.84009,9e-05,17.16576]
[1776569955387,39.82,75600.04,0.0,-0.8399,9e-05,17.17986]
[1776569958975,39.82,75599.99,0.0,-0.8399,9e-05,17.17946]
[1776569959192,39.82,75599.99,0.0,-0.8399,9e-05,17.17946]
[1776569959043,39.82,75602.05,0.0,-0.83973,9e-05,17.1924]
[1776569959356,39.82,75602.05,0.0,-0.83973,9e-05,17.1924]
[1776569959437,39.82,75602.05,0.0,-0.83973,9e-05,17.1924]
[1776569959502,39.82,75602.77,0.0,-0.83966,9e-05,17.19687]
[1776569962848,39.82,75602.88,0.0,-0.83966,9e-05,17.19743]
[1776569962938,39.82,75602.88,0.0,-0.83966,9e-05,17.19743]
[1776569963237,39.82,75604.48,0.0,-0.83952,9e-05,17.20744]
[1776569963438,39.82,75604.48,0.0,-0.83952,9e-05,17.20744]
[1776569963443,39.82,75605.08,0.0,-0.83947,9e-05,17.21114]
[1776569968449,39.82,75605.67,0.0,-0.83942,9e-05,17.21441]
[1776569974520,39.81,75605.67,0.0,-0.83946,9e-05,17.21009]
[1776569980562,39.81,75605.67,0.0,-0.83947,9e-05,17.20955]
[1776569981726,39.81,75605.67,0.0,-0.83947,9e-05,17.20955]
[1776569981948,39.81,75605.67,0.0,-0.83947,9e-05,17.20955]
[1776569992651,39.81,75605.31,0.0,-0.83951,9e-05,17.20628]
[1776570002721,39.81,75605.56,0.0,-0.8395,9e-05,17.20677]
[1776570005742,39.81,75600.19,0.0,-0.83998,9e-05,17.17253]
[1776570006584,39.81,75600.19,0.0,-0.83998,9e-05,17.17253]
[1776570006692,39.81,75600.19,0.0,-0.83998,9e-05,17.17253]
[1776570007050,39.81,75600.19,0.0,-0.83998,9e-05,17.17253]
[1776570007195,39.81,75600.19,0.0,-0.83998,9e-05,17.17253]
[1776570007123,39.81,75598.36,0.0,-0.84014,9e-05,17.1609]
[1776570015813,39.81,75597.04,0.0,-0.84026,9e-05,17.15201]
[1776570020848,39.81,75597.06,0.0,-0.84026,9e-05,17.15191]
[1776570025883,39.8,75597.17,0.0,-0.84025,9e-05,17.15239]
[1776570031099,39.8,75597.13,0.0,-0.84026,9e-05,17.15203]
[1776570031199,39.8,75597.13,0.0,-0.84026,9e-05,17.15203]
[1776570031300,39.8,75597.03,0.0,-0.8403,9e-05,17.1475]
[1776570032027,39.8,75597.03,0.0,-0.8403,9e-05,17.1475]
[1776570032200,39.8,75597.03,0.0,-0.8403,9e-05,17.1475]
[1776570043002,39.8,75596.99,0.0,-0.8403,9e-05,17.14696]
[1776570049749,39.8,75596.99,0.0,-0.8403,9e-05,17.14696]
[1776570049937,39.8,75596.99,0.0,-0.8403,9e-05,17.14696]
[1776570050310,39.8,75596.99,0.0,-0.8403,9e-05,17.14696]
[1776570050038,39.8,75596.99,0.0,-0.8403,9e-05,17.14682]
[1776570050439,39.8,75596.99,0.0,-0.8403,9e-05,17.14682]
[1776570052078,39.8,75603.71,0.0,-0.83972,9e-05,17.18916]
[1776570055099,39.8,75606.6,0.0,-0.83947,9e-05,17.20721]
[1776570059743,39.8,75606.79,0.0,-0.83946,9e-05,17.20803]
[1776570059936,39.8,75606.79,0.0,-0.83946,9e-05,17.20803]
[1776570060079,39.8,75606.79,0.0,-0.83946,9e-05,17.20803]
[1776570060192,39.8,75606.79,0.0,-0.83946,9e-05,17.20803]
[1776570060292,39.8,75606.79,0.0,-0.83947,9e-05,17.20784]
[1776570062148,39.8,75617.33,0.0,-0.83855,9e-05,17.27423]
[1776570063155,39.8,75622.62,0.0,-0.83809,9e-05,17.3075]
[1776570064126,39.8,75622.62,0.0,-0.83809,9e-05,17.3075]
[1776570064201,39.8,75622.62,0.0,-0.83809,9e-05,17.3075]
[1776570064302,39.8,75622.73,0.0,-0.83809,9e-05,17.30781]
[1776570064653,39.8,75622.73,0.0,-0.83809,9e-05,17.30781]
[1776570064689,39.8,75622.73,0.0,-0.83809,9e-05,17.30781]
[1776570069752,39.8,75621.3,0.0,-0.83823,9e-05,17.2977]
[1776570069941,39.8,75621.3,0.0,-0.83823,9e-05,17.2977]
[1776570069963,39.8,75621.3,0.0,-0.83823,9e-05,17.2977]
[1776570070193,39.8,75621.3,0.0,-0.83823,9e-05,17.2977]
[1776570070217,39.8,75620.88,0.0,-0.83827,9e-05,17.29485]
[1776570075239,39.79,75620.51,0.0,-0.83831,9e-05,17.29157]
[1776570076961,39.79,75620.58,0.0,-0.83831,9e-05,17.29183]
[1776570077189,39.79,75620.58,0.0,-0.83831,9e-05,17.29183]
[1776570077234,39.79,75620.58,0.0,-0.83831,9e-05,17.29183]
[1776570077253,39.79,75620.97,0.0,-0.83828,9e-05,17.29412]
[1776570077436,39.79,75620.97,0.0,-0.83828,9e-05,17.29412]
[1776570082866,39.79,75620.54,0.0,-0.83833,9e-05,17.29056]
[1776570082946,39.79,75620.54,0.0,-0.83833,9e-05,17.29056]
[1776570083941,39.79,75619.7,0.0,-0.8384,9e-05,17.2851]
[1776570084193,39.79,75619.7,0.0,-0.8384,9e-05,17.2851]
[1776570084302,39.79,75618.48,0.0,-0.83851,9e-05,17.27725]
[1776570085309,39.79,75613.54,0.0,-0.83894,9e-05,17.24595]
[1776570085551,39.79,75613.54,0.0,-0.83894,9e-05,17.24595]
[1776570085689,39.79,75613.54,0.0,-0.83894,9e-05,17.24595]
[1776570090982,39.79,75611.27,0.0,-0.83915,9e-05,17.23113]
[1776570091193,39.79,75611.27,0.0,-0.83915,9e-05,17.23113]
[1776570098400,39.79,75610.33,0.0,-0.83927,9e-05,17.22065]
[1776570100148,39.79,75610.33,0.0,-0.83927,9e-05,17.22065]
[1776570100191,39.79,75610.33,0.0,-0.83927,9e-05,17.22065]
[1776570100940,39.79,75609.69,0.0,-0.83933,9e-05,17.21651]
[1776570101038,39.79,75608.16,0.0,-0.83946,9e-05,17.20675]
[1776570106456,39.79,75607.36,0.0,-0.83954,9e-05,17.20116]
[1776570112269,39.79,75607.5,0.0,-0.83953,9e-05,17.20162]
[1776570117536,39.78,75607.43,0.0,-0.83955,9e-05,17.20038]
[1776570131634,39.78,75607.47,0.0,-0.83957,9e-05,17.19887]
[1776570135179,39.78,75607.43,0.0,-0.83958,9e-05,17.19835]
[1776570135196,39.78,75607.43,0.0,-0.83958,9e-05,17.19835]
[1776570136944,39.78,75604.56,0.0,-0.83983,9e-05,17.17998]
[1776570137043,39.78,75603.8,0.0,-0.8399,9e-05,17.17507]
[1776570142710,39.78,75605.03,0.0,-0.8398,9e-05,17.18211]
[1776570151774,39.77,75605.0,0.0,-0.83985,9e-05,17.17697]
[1776570154195,39.77,75605.0,0.0,-0.83985,9e-05,17.17697]
[1776570154437,39.77,75605.0,0.0,-0.83985,9e-05,17.17697]
[1776570159831,39.77,75604.11,0.0,-0.83994,9e-05,17.17031]
[1776570165873,39.77,75603.87,0.0,-0.83997,9e-05,17.16803]
[1776570170908,39.77,75603.95,0.0,-0.83997,9e-05,17.16787]
[1776570171796,39.77,75603.95,0.0,-0.83997,9e-05,17.16787]
[1776570171944,39.77,75603.95,0.0,-0.83997,9e-05,17.16787]
[1776570174690,39.77,75603.77,0.0,-0.84,9e-05,17.16634]
[1776570174937,39.77,75603.77,0.0,-0.84,9e-05,17.16634]
[1776570175039,39.77,75603.77,0.0,-0.84,9e-05,17.1662]
[1776570181992,39.77,75607.23,0.0,-0.83971,9e-05,17.18708]
[1776570186936,39.76,75607.65,0.0,-0.83968,9e-05,17.18906]
[1776570193070,39.76,75607.69,0.0,-0.8397,9e-05,17.18817]
[1776570195292,39.76,75607.46,0.0,-0.83972,9e-05,17.18656]
[1776570195440,39.76,75607.46,0.0,-0.83972,9e-05,17.18656]
[1776570195894,39.76,75607.46,0.0,-0.83972,9e-05,17.18625]
[1776570195942,39.76,75607.46,0.0,-0.83972,9e-05,17.18625]
[1776570196091,39.76,75607.21,0.0,-0.83975,9e-05,17.18467]
[1776570206161,39.76,75607.35,0.0,-0.83975,9e-05,17.18401]
[1776570212203,39.75,75607.21,0.0,-0.83981,9e-05,17.17843]
[1776570217238,39.75,75607.18,0.0,-0.83982,9e-05,17.17752]
[1776570222273,39.75,75613.62,0.0,-0.83927,9e-05,17.21749]
[1776570223421,39.75,75613.62,0.0,-0.83927,9e-05,17.21749]
[1776570223439,39.75,75613.62,0.0,-0.83927,9e-05,17.21749]
[1776570229322,39.75,75617.19,0.0,-0.83898,9e-05,17.23878]
[1776570230146,39.75,75617.19,0.0,-0.83898,9e-05,17.23878]
[1776570230196,39.75,75617.19,0.0,-0.83898,9e-05,17.23878]
[1776570230224,39.75,75617.19,0.0,-0.83898,9e-05,17.23878]
[1776570230437,39.75,75617.19,0.0,-0.83898,9e-05,17.23878]
[1776570230329,39.75,75617.27,0.0,-0.83897,9e-05,17.23912]
[1776570235364,39.75,75617.91,0.0,-0.83893,9e-05,17.24215]
[1776570240399,39.74,75618.32,0.0,-0.83891,9e-05,17.24401]
[1776570242413,39.74,75628.74,0.0,-0.838,9e-05,17.30968]
[1776570243421,39.74,75634.03,0.0,-0.83754,9e-05,17.34297]
[1776570244428,39.74,75634.02,0.0,-0.83754,9e-05,17.34272]
[1776570246441,39.74,75639.93,0.0,-0.83703,9e-05,17.37939]
[1776570251477,39.74,75641.51,0.0,-0.8369,9e-05,17.38867]
[1776570251764,39.74,75641.51,0.0,-0.8369,9e-05,17.38867]
[1776570251946,39.74,75641.51,0.0,-0.8369,9e-05,17.38867]
[1776570257519,39.74,75640.9,0.0,-0.83696,9e-05,17.38448]
[1776570262451,39.74,75640.78,0.0,-0.83697,9e-05,17.38359]
[1776570262691,39.74,75641.34,0.0,-0.83693,9e-05,17.38706]
[1776570263489,39.74,75641.34,0.0,-0.83693,9e-05,17.38706]
[1776570263561,39.74,75641.16,0.0,-0.83694,9e-05,17.38588]
[1776570263694,39.74,75641.16,0.0,-0.83694,9e-05,17.38588]
[1776570266582,39.74,75634.88,0.0,-0.83749,9e-05,17.34617]
[1776570271617,39.74,75635.14,0.0,-0.8375,9e-05,17.34414]
[1776570277561,39.74,75634.19,0.0,-0.83758,9e-05,17.33825]
[1776570277689,39.74,75634.45,0.0,-0.83756,9e-05,17.33992]
[1776570282694,39.74,75629.98,0.0,-0.83794,9e-05,17.31187]
[1776570284153,39.74,75629.98,0.0,-0.83794,9e-05,17.31187]
[1776570284208,39.74,75629.98,0.0,-0.83794,9e-05,17.31187]
[1776570285815,39.74,75629.7,0.0,-0.83797,9e-05,17.31019]
[1776570285937,39.74,75629.7,0.0,-0.83797,9e-05,17.31019]
[1776570286038,39.74,75629.69,0.0,-0.83797,9e-05,17.31018]
[1776570292764,39.74,75629.0,0.0,-0.83802,9e-05,17.30616]
[1776570296791,39.74,75629.0,0.0,-0.83802,9e-05,17.30616]
[1776570296948,39.74,75629.0,0.0,-0.83802,9e-05,17.30616]
[1776570300822,39.74,75636.66,0.0,-0.83735,9e-05,17.35486]
[1776570303580,39.74,75639.81,0.0,-0.83707,9e-05,17.37477]
[1776570303699,39.74,75642.11,0.0,-0.83687,9e-05,17.38929]
[1776570304066,39.74,75642.11,0.0,-0.83687,9e-05,17.38929]
[1776570304190,39.74,75642.11,0.0,-0.83687,9e-05,17.38929]
[1776570304292,39.74,75642.15,0.0,-0.83687,9e-05,17.38951]
[1776570310892,39.74,75641.85,0.0,-0.83689,9e-05,17.38748]
[1776570315927,39.74,75642.08,0.0,-0.83688,9e-05,17.38885]
[1776570317095,39.74,75642.08,0.0,-0.83688,9e-05,17.38885]
[1776570317191,39.74,75642.08,0.0,-0.83688,9e-05,17.38885]
[1776570322976,39.74,75642.99,0.0,-0.8368,9e-05,17.39451]
[1776570325349,39.74,75641.27,0.0,-0.83695,9e-05,17.38363]
[1776570325445,39.74,75641.27,0.0,-0.83695,9e-05,17.38363]
[1776570325777,39.74,75640.12,0.0,-0.83705,9e-05,17.37639]
[1776570325936,39.74,75640.12,0.0,-0.83705,9e-05,17.37639]
[1776570325997,39.74,75639.85,0.0,-0.83707,9e-05,17.37469]
[1776570331034,39.74,75639.75,0.0,-0.83711,9e-05,17.37037]
[1776570345132,39.74,75639.71,0.0,-0.83711,9e-05,17.37036]
[1776570350167,39.74,75639.63,0.0,-0.83711,9e-05,17.36984]
[1776570351358,39.74,75639.63,0.0,-0.83711,9e-05,17.36984]
[1776570351442,39.74,75639.63,0.0,-0.83711,9e-05,17.36984]
[1776570357216,39.74,75639.37,0.0,-0.83714,9e-05,17.36815]
[1776570358619,39.74,75639.37,0.0,-0.83714,9e-05,17.36815]
[1776570358689,39.74,75639.37,0.0,-0.83714,9e-05,17.36814]
[1776570359191,39.74,75639.37,0.0,-0.83714,9e-05,17.36814]
[1776570359437,39.74,75639.37,0.0,-0.83714,9e-05,17.36814]
[1776570359538,39.74,75639.58,0.0,-0.83712,9e-05,17.36946]
[1776570368294,39.74,75638.24,0.0,-0.83724,9e-05,17.36091]
[1776570371408,39.74,75636.6,0.0,-0.83738,9e-05,17.35054]
[1776570371440,39.74,75636.6,0.0,-0.83738,9e-05,17.35054]
[1776570376246,39.74,75644.28,0.0,-0.83671,9e-05,17.39901]
[1776570376360,39.74,75644.28,0.0,-0.83671,9e-05,17.39901]
[1776570376447,39.74,75644.28,0.0,-0.83671,9e-05,17.39901]
[1776570376546,39.74,75644.48,0.0,-0.83669,9e-05,17.40021]
[1776570382392,39.74,75644.68,0.0,-0.83668,9e-05,17.40131]
[1776570387427,39.74,75644.97,0.0,-0.83665,9e-05,17.40297]
[1776570391455,39.74,75648.53,0.0,-0.83637,9e-05,17.4215]
[1776570393805,39.74,75648.48,0.0,-0.83638,9e-05,17.42107]
[1776570393939,39.74,75648.48,0.0,-0.83638,9e-05,17.42107]
[1776570395248,39.74,75649.07,0.0,-0.83632,9e-05,17.42474]
[1776570395439,39.74,75649.07,0.0,-0.83632,9e-05,17.42474]
[1776570395459,39.74,75649.07,0.0,-0.83633,9e-05,17.42469]
[1776570400519,39.74,75648.2,0.0,-0.83641,9e-05,17.41895]
[1776570401578,39.74,75648.2,0.0,-0.83641,9e-05,17.41895]
[1776570401700,39.74,75648.2,0.0,-0.83641,9e-05,17.41895]
[1776570407567,39.74,75646.19,0.0,-0.83659,9e-05,17.40605]
[1776570412602,39.74,75640.81,0.0,-0.83706,9e-05,17.37203]
[1776570413541,39.74,75640.81,0.0,-0.83706,9e-05,17.37203]
[1776570413694,39.74,75640.81,0.0,-0.83706,9e-05,17.37203]
[1776570414591,39.74,75640.0,0.0,-0.83713,9e-05,17.36696]
[1776570414691,39.74,75640.0,0.0,-0.83713,9e-05,17.36696]
[1776570414693,39.74,75639.93,0.0,-0.83713,9e-05,17.36656]
[1776570416630,39.74,75644.5,0.0,-0.83673,9e-05,17.39549]
[1776570416937,39.74,75644.5,0.0,-0.83673,9e-05,17.39549]
[1776570419918,39.74,75646.55,0.0,-0.83655,9e-05,17.40846]
[1776570419940,39.74,75646.55,0.0,-0.83655,9e-05,17.40846]
[1776570420996,39.74,75646.74,0.0,-0.83654,9e-05,17.40966]
[1776570421190,39.74,75646.74,0.0,-0.83654,9e-05,17.40966]
[1776570421665,39.74,75647.19,0.0,-0.8365,9e-05,17.4125]
[1776570426709,39.74,75648.13,0.0,-0.83642,9e-05,17.41818]
[1776570427899,39.74,75648.02,0.0,-0.83643,9e-05,17.41728]
[1776570427946,39.74,75648.02,0.0,-0.83643,9e-05,17.41728]
[1776570432753,39.74,75642.74,0.0,-0.83691,9e-05,17.38299]
[1776570434131,39.74,75642.74,0.0,-0.83691,9e-05,17.38299]
[1776570434191,39.74,75642.74,0.0,-0.83691,9e-05,17.38299]
[1776570434811,39.74,75642.57,0.0,-0.83692,9e-05,17.38177]
[1776570434948,39.74,75642.57,0.0,-0.83692,9e-05,17.38177]
[1776570435045,39.73,75641.01,0.0,-0.83706,9e-05,17.37171]
[1776570442827,39.73,75638.82,0.0,-0.83728,9e-05,17.35643]
[1776570452897,39.73,75638.57,0.0,-0.83735,9e-05,17.34929]
[1776570457931,39.73,75638.53,0.0,-0.83737,9e-05,17.3481]
[1776570462967,39.72,75642.18,0.0,-0.83706,9e-05,17.37017]
[1776570464481,39.72,75642.18,0.0,-0.83706,9e-05,17.37017]
[1776570464697,39.72,75642.18,0.0,-0.83706,9e-05,17.37017]
[1776570469677,39.72,75644.21,0.0,-0.8369,9e-05,17.38186]
[1776570469694,39.72,75644.21,0.0,-0.8369,9e-05,17.38186]
[1776570469827,39.72,75644.9,0.0,-0.83685,9e-05,17.38573]
[1776570469939,39.72,75644.9,0.0,-0.83685,9e-05,17.38573]
[1776570470016,39.72,75645.98,0.0,-0.83675,9e-05,17.39256]
[1776570475040,39.72,75649.24,0.0,-0.83648,9e-05,17.41212]
[1776570475191,39.72,75649.24,0.0,-0.83648,9e-05,17.41212]
[1776570481094,39.71,75650.63,0.0,-0.83639,9e-05,17.41898]
[1776570486266,39.71,75649.26,0.0,-0.83652,9e-05,17.40933]
[1776570486437,39.71,75649.26,0.0,-0.83652,9e-05,17.40933]
[1776570488917,39.71,75649.26,0.0,-0.83653,9e-05,17.40865]
[1776570488943,39.71,75649.26,0.0,-0.83653,9e-05,17.40865]
[1776570489015,39.71,75649.26,0.0,-0.83653,9e-05,17.40844]
[1776570490890,39.71,75649.72,0.0,-0.8365,9e-05,17.41113]
[1776570490938,39.71,75649.72,0.0,-0.8365,9e-05,17.41113]
[1776570496036,39.71,75649.65,0.0,-0.83651,9e-05,17.40983]
[1776570496189,39.71,75649.65,0.0,-0.83651,9e-05,17.40983]
[1776570496199,39.7,75644.45,0.0,-0.83698,9e-05,17.37653]
[1776570497284,39.7,75644.45,0.0,-0.83698,9e-05,17.37653]
[1776570497449,39.7,75644.45,0.0,-0.83698,9e-05,17.37653]
[1776570497550,39.7,75643.43,0.0,-0.83707,9e-05,17.36992]
[1776570500411,39.7,75642.09,0.0,-0.83719,9e-05,17.36113]
[1776570500440,39.7,75642.09,0.0,-0.83719,9e-05,17.36113]
[1776570509290,39.7,75638.29,0.0,-0.83754,9e-05,17.33583]
[1776570514447,39.7,75638.25,0.0,-0.83758,9e-05,17.3315]
[1776570514690,39.7,75638.25,0.0,-0.83758,9e-05,17.3315]
[1776570516124,39.7,75638.15,0.0,-0.8376,9e-05,17.33033]
[1776570516198,39.7,75638.15,0.0,-0.8376,9e-05,17.33033]
[1776570516297,39.7,75638.15,0.0,-0.8376,9e-05,17.3302]
[1776570526408,39.7,75638.9,0.0,-0.83755,9e-05,17.33362]
[1776570530183,39.69,75641.82,0.0,-0.8373,9e-05,17.35164]
[1776570530272,39.69,75641.82,0.0,-0.8373,9e-05,17.35164]
[1776570535564,39.69,75642.24,0.0,-0.83727,9e-05,17.35398]
[1776570535689,39.69,75642.24,0.0,-0.83727,9e-05,17.35398]
[1776570539900,39.69,75643.2,0.0,-0.8372,9e-05,17.35877]
[1776570539937,39.69,75643.2,0.0,-0.8372,9e-05,17.35877]
[1776570539998,39.69,75643.2,0.0,-0.83721,9e-05,17.35861]
[1776570545541,39.68,75644.12,0.0,-0.83722,9e-05,17.35807]
[1776570548416,39.67,75644.07,0.0,-0.83726,9e-05,17.35473]
[1776570548437,39.67,75644.07,0.0,-0.83726,9e-05,17.35473]
[1776570553598,39.65,75643.91,0.0,-0.8374,9e-05,17.34515]
[1776570558634,39.65,75643.55,0.0,-0.83744,9e-05,17.3422]
[1776570559880,39.65,75643.68,0.0,-0.83743,9e-05,17.34289]
[1776570559937,39.65,75643.68,0.0,-0.83743,9e-05,17.34289]
[1776570560191,39.65,75643.68,0.0,-0.83743,9e-05,17.34289]
[1776570560435,39.65,75643.68,0.0,-0.83743,9e-05,17.34289]
[1776570560648,39.65,75643.64,0.0,-0.83744,9e-05,17.3425]
[1776570565683,39.65,75644.48,0.0,-0.83738,9e-05,17.34714]
[1776570567070,39.65,75644.53,0.0,-0.83737,9e-05,17.34731]
[1776570567190,39.65,75644.53,0.0,-0.83737,9e-05,17.34731]
[1776570567697,39.65,75649.4,0.0,-0.83695,9e-05,17.378]
[1776570570809,39.64,75650.68,0.0,-0.83684,9e-05,17.38578]
[1776570570940,39.64,75652.85,0.0,-0.83665,9e-05,17.39913]
[1776570571587,39.64,75652.85,0.0,-0.83665,9e-05,17.39913]
[1776570571699,39.64,75652.85,0.0,-0.83665,9e-05,17.39913]
[1776570571726,39.64,75652.83,0.0,-0.83668,9e-05,17.395]
[1776570578775,39.64,75653.29,0.0,-0.83666,9e-05,17.39653]
[1776570579508,39.64,75653.29,0.0,-0.83666,9e-05,17.39653]
[1776570584817,39.64,75656.57,0.0,-0.83639,9e-05,17.41613]
[1776570589852,39.64,75656.66,0.0,-0.8364,9e-05,17.41567]
[1776570594887,39.63,75658.05,0.0,-0.83629,9e-05,17.42339]
[1776570599922,39.63,75658.52,0.0,-0.83627,9e-05,17.42522]
[1776570606972,39.63,75658.53,0.0,-0.83629,9e-05,17.42365]
[1776570612009,39.62,75658.49,0.0,-0.83631,9e-05,17.42221]
[1776570617044,39.62,75659.77,0.0,-0.83621,9e-05,17.42912]
[1776570622079,39.62,75660.43,0.0,-0.83617,9e-05,17.43206]
[1776570627113,39.62,75661.0,0.0,-0.83614,9e-05,17.43441]
[1776570633155,39.61,75663.31,0.0,-0.83599,9e-05,17.44378]
[1776570639198,39.61,75663.38,0.0,-0.836,9e-05,17.44286]
[1776570645240,39.61,75663.49,0.0,-0.83601,9e-05,17.44212]
[1776570650275,39.6,75664.71,0.0,-0.83592,9e-05,17.44859]
[1776570655311,39.6,75664.64,0.0,-0.83595,9e-05,17.44686]
[1776570665381,39.59,75668.75,0.0,-0.83562,9e-05,17.47012]
[1776570671427,39.59,75668.96,0.0,-0.83563,9e-05,17.46974]
[1776570677476,39.59,75670.94,0.0,-0.83548,9e-05,17.48061]
[1776570680496,39.58,75664.18,0.0,-0.83609,9e-05,17.43688]
[1776570682511,39.58,75659.13,0.0,-0.83654,9e-05,17.40441]
[1776570685531,39.58,75654.31,0.0,-0.83698,9e-05,17.37323]
[1776570687546,39.58,75649.54,0.0,-0.8374,9e-05,17.3427]
[1776570692580,39.58,75647.17,0.0,-0.83764,9e-05,17.32339]
[1776570697616,39.58,75646.8,0.0,-0.83768,9e-05,17.3207]
[1776570701644,39.58,75651.18,0.0,-0.8373,9e-05,17.34811]
[1776570706679,39.58,75651.28,0.0,-0.8373,9e-05,17.34807]
[1776570712721,39.57,75650.56,0.0,-0.83738,9e-05,17.34279]
[1776570718763,39.57,75648.65,0.0,-0.83755,9e-05,17.33007]
[1776570720777,39.57,75643.37,0.0,-0.83802,9e-05,17.29641]
[1776570721785,39.57,75637.03,0.0,-0.83858,9e-05,17.25612]
[1776570723799,39.57,75633.03,0.0,-0.83893,9e-05,17.23074]
[1776570728834,39.57,75632.46,0.0,-0.83898,9e-05,17.22728]
[1776570733869,39.57,75633.72,0.0,-0.83887,9e-05,17.23493]
[1776570739915,39.57,75632.71,0.0,-0.83898,9e-05,17.22689]
[1776570744949,39.57,75634.92,0.0,-0.8388,9e-05,17.24023]
[1776570746963,39.57,75640.9,0.0,-0.83827,9e-05,17.27813]
[1776570751998,39.57,75642.3,0.0,-0.83818,9e-05,17.2828]
[1776570756026,39.56,75636.07,0.0,-0.83874,9e-05,17.24249]
[1776570762069,39.56,75635.94,0.0,-0.83877,9e-05,17.24077]
[1776570767104,39.56,75634.72,0.0,-0.83888,9e-05,17.23232]
[1776570773147,39.56,75634.32,0.0,-0.83893,9e-05,17.22902]
[1776570777175,39.56,75628.66,0.0,-0.83943,9e-05,17.19265]
[1776570779790,39.56,75628.03,0.0,-0.83949,9e-05,17.18858]
[1776570779939,39.56,75628.03,0.0,-0.83949,9e-05,17.18858]
[1776570785231,39.56,75631.94,0.0,-0.83915,9e-05,17.21284]
[1776570787261,39.56,75631.71,0.0,-0.83918,9e-05,17.21127]
[1776570787442,39.56,75631.71,0.0,-0.83918,9e-05,17.21127]
[1776570787539,39.56,75631.92,0.0,-0.83916,9e-05,17.21249]
[1776570790947,39.56,75631.99,0.0,-0.83916,9e-05,17.21271]
[1776570798322,39.55,75635.14,0.0,-0.8389,9e-05,17.2315]
[1776570803858,39.55,75632.86,0.0,-0.83911,9e-05,17.21647]
[1776570803899,39.55,75632.86,0.0,-0.83911,9e-05,17.21647]
[1776570803938,39.55,75632.86,0.0,-0.83911,9e-05,17.21647]
[1776570803952,39.55,75632.86,0.0,-0.83911,9e-05,17.21622]
[1776570809403,39.55,75633.42,0.0,-0.83906,9e-05,17.21976]
[1776570814438,39.55,75633.87,0.0,-0.83905,9e-05,17.21891]
[1776570821486,39.55,75633.87,0.0,-0.83906,9e-05,17.21813]
[1776570823180,39.55,75633.87,0.0,-0.83906,9e-05,17.21813]
[1776570823206,39.55,75634.19,0.0,-0.83903,9e-05,17.22003]
[1776570823501,39.55,75634.15,0.0,-0.83904,9e-05,17.21964]
[1776570828536,39.55,75634.01,0.0,-0.83906,9e-05,17.21809]
[1776570833571,39.55,75638.53,0.0,-0.83867,9e-05,17.24609]
[1776570837887,39.54,75638.97,0.0,-0.83864,9e-05,17.24854]
[1776570837941,39.54,75638.97,0.0,-0.83864,9e-05,17.24854]
[1776570838047,39.54,75638.97,0.0,-0.83864,9e-05,17.24854]
[1776570838192,39.54,75638.97,0.0,-0.83864,9e-05,17.24854]
[1776570838148,39.54,75639.93,0.0,-0.83856,9e-05,17.25439]
[1776570843643,39.54,75639.89,0.0,-0.83856,9e-05,17.25391]
[1776570849145,39.54,75640.84,0.0,-0.83848,9e-05,17.25981]
[1776570849194,39.54,75640.84,0.0,-0.83848,9e-05,17.25981]
[1776570854719,39.54,75642.86,0.0,-0.83832,9e-05,17.27196]
[1776570856470,39.54,75642.18,0.0,-0.83838,9e-05,17.26745]
[1776570856596,39.54,75642.18,0.0,-0.83838,9e-05,17.26745]
[1776570856693,39.54,75642.18,0.0,-0.83838,9e-05,17.26745]
[1776570856794,39.54,75642.18,0.0,-0.83838,9e-05,17.26726]
[1776570862572,39.54,75642.82,0.0,-0.83834,9e-05,17.27039]
[1776570862577,39.54,75642.82,0.0,-0.83834,9e-05,17.27039]
[1776570862698,39.54,75642.82,0.0,-0.83834,9e-05,17.27039]
[1776570862775,39.54,75643.37,0.0,-0.83829,9e-05,17.27369]
[1776570868063,39.54,75643.37,0.0,-0.8383,9e-05,17.27312]
[1776570868127,39.54,75643.37,0.0,-0.8383,9e-05,17.27312]
[1776570868205,39.54,75643.37,0.0,-0.8383,9e-05,17.27312]
[1776570868228,39.54,75643.15,0.0,-0.83833,9e-05,17.27116]
[1776570874197,39.53,75643.99,0.0,-0.83829,9e-05,17.2721]
[1776570874204,39.53,75643.99,0.0,-0.83829,9e-05,17.2721]
[1776570874222,39.53,75644.6,0.0,-0.83824,9e-05,17.2754]
[1776570874437,39.53,75644.6,0.0,-0.83824,9e-05,17.2754]
[1776570879894,39.53,75645.9,0.0,-0.83814,9e-05,17.28267]
[1776570882170,39.53,75645.9,0.0,-0.83814,9e-05,17.28267]
[1776570882196,39.53,75645.9,0.0,-0.83814,9e-05,17.28267]
[1776570882222,39.53,75645.9,0.0,-0.83814,9e-05,17.28267]
[1776570882436,39.53,75646.33,0.0,-0.83811,9e-05,17.2848]
[1776570882914,39.53,75646.8,0.0,-0.83807,9e-05,17.28779]
[1776570886462,39.53,75647.0,0.0,-0.83806,9e-05,17.28846]
[1776570886695,39.53,75647.0,0.0,-0.83806,9e-05,17.28846]
[1776570890332,39.53,75647.53,0.0,-0.83803,9e-05,17.29103]
[1776570890446,39.53,75647.53,0.0,-0.83803,9e-05,17.29103]
[1776570890971,39.53,75647.88,0.0,-0.838,9e-05,17.29306]
[1776570892289,39.53,75646.81,0.0,-0.8381,9e-05,17.28606]
[1776570892442,39.53,75646.81,0.0,-0.8381,9e-05,17.28606]
[1776570895883,39.52,75649.54,0.0,-0.83787,9e-05,17.3028]
[1776570895941,39.52,75649.54,0.0,-0.83787,9e-05,17.3028]
[1776570896007,39.52,75649.49,0.0,-0.83787,9e-05,17.30245]
[1776570900595,39.52,75650.77,0.0,-0.83776,9e-05,17.31036]
[1776570900663,39.52,75650.77,0.0,-0.83776,9e-05,17.31036]
[1776570900695,39.52,75650.77,0.0,-0.83776,9e-05,17.31036]
[1776570901040,39.52,75650.66,0.0,-0.83777,9e-05,17.3096]
[1776570906011,39.52,75651.24,0.0,-0.83773,9e-05,17.31298]
[1776570906062,39.52,75651.24,0.0,-0.83773,9e-05,17.31298]
[1776570906195,39.52,75651.24,0.0,-0.83773,9e-05,17.31298]
[1776570906076,39.52,75651.99,0.0,-0.83766,9e-05,17.31768]
[1776570911112,39.52,75652.57,0.0,-0.83761,9e-05,17.321]
[1776570913393,39.52,75651.95,0.0,-0.83767,9e-05,17.31699]
[1776570913401,39.52,75651.95,0.0,-0.83767,9e-05,17.31699]
[1776570913441,39.52,75651.95,0.0,-0.83767,9e-05,17.31699]
[1776570914132,39.52,75652.5,0.0,-0.83762,9e-05,17.32035]
[1776570919228,39.52,75652.53,0.0,-0.83763,9e-05,17.32025]
[1776570919272,39.52,75652.53,0.0,-0.83763,9e-05,17.32025]
[1776570919448,39.52,75651.77,0.0,-0.83769,9e-05,17.31535]
[1776570920174,39.52,75651.7,0.0,-0.8377,9e-05,17.31484]
[1776570925209,39.52,75652.03,0.0,-0.83768,9e-05,17.31658]
[1776570927223,39.52,75644.0,0.0,-0.83838,9e-05,17.26548]
[1776570927844,39.52,75644.0,0.0,-0.83838,9e-05,17.26548]
[1776570927942,39.52,75644.0,0.0,-0.83838,9e-05,17.26548]
[1776570927953,39.52,75644.0,0.0,-0.83838,9e-05,17.26548]
[1776570928196,39.52,75644.0,0.0,-0.83838,9e-05,17.26548]
[1776570928230,39.52,75643.17,0.0,-0.83846,9e-05,17.26021]
[1776570933264,39.52,75642.3,0.0,-0.83857,9e-05,17.25019]
[1776570938300,39.52,75642.31,0.0,-0.83858,9e-05,17.24962]
[1776570942328,39.52,75635.29,0.0,-0.8392,9e-05,17.20455]
[1776570944736,39.52,75632.76,0.0,-0.83943,9e-05,17.18843]
[1776570944946,39.52,75632.76,0.0,-0.83943,9e-05,17.18843]
[1776570952397,39.51,75632.7,0.0,-0.83944,9e-05,17.18771]
[1776570957432,39.51,75633.05,0.0,-0.8394,9e-05,17.19015]
[1776570962468,39.52,75632.97,0.0,-0.8394,9e-05,17.19018]
[1776570972583,39.52,75632.6,0.0,-0.83943,9e-05,17.18823]
[1776570973371,39.52,75632.6,0.0,-0.83942,9e-05,17.18885]
[1776570973441,39.52,75632.6,0.0,-0.83942,9e-05,17.18885]
[1776570973620,39.52,75632.6,0.0,-0.83942,9e-05,17.18885]
[1776570973701,39.52,75632.6,0.0,-0.83942,9e-05,17.18885]
[1776570973798,39.52,75632.6,0.0,-0.83942,9e-05,17.18895]
[1776570979587,39.52,75632.57,0.0,-0.83941,9e-05,17.18935]
[1776570980458,39.52,75632.57,0.0,-0.83941,9e-05,17.18935]
[1776570980698,39.52,75632.57,0.0,-0.83941,9e-05,17.18935]
[1776570980944,39.52,75632.57,0.0,-0.83941,9e-05,17.18935]
[1776570980993,39.52,75632.6,0.0,-0.83941,9e-05,17.18963]
[1776570990663,39.52,75632.6,0.0,-0.83939,9e-05,17.19052]
[1776570995917,39.52,75634.83,0.0,-0.83922,9e-05,17.20114]
[1776570995954,39.52,75634.83,0.0,-0.83922,9e-05,17.20114]
[1776571001742,39.52,75634.56,0.0,-0.83924,9e-05,17.19991]
[1776571002749,39.52,75626.85,0.0,-0.83991,9e-05,17.15103]
[1776571003756,39.52,75622.4,0.0,-0.8403,9e-05,17.12291]
[1776571004892,39.52,75622.4,0.0,-0.8403,9e-05,17.12291]
[1776571004950,39.52,75622.4,0.0,-0.8403,9e-05,17.12291]
[1776571005131,39.52,75622.4,0.0,-0.8403,9e-05,17.12291]
[1776571005199,39.52,75622.4,0.0,-0.8403,9e-05,17.12291]
[1776571005221,39.52,75620.01,0.0,-0.84051,9e-05,17.10774]
[1776571011812,39.52,75620.39,0.0,-0.84048,9e-05,17.11017]
[1776571016847,39.52,75620.92,0.0,-0.84043,9e-05,17.11347]
[1776571022889,39.52,75621.76,0.0,-0.84036,9e-05,17.11861]
[1776571028931,39.52,75623.62,0.0,-0.8402,9e-05,17.13047]
[1776571031316,39.52,75624.0,0.0,-0.84016,9e-05,17.13299]
[1776571031447,39.52,75623.96,0.0,-0.84016,9e-05,17.13285]
[1776571036987,39.53,75623.93,0.0,-0.84016,9e-05,17.1333]
[1776571042023,39.53,75623.69,0.0,-0.84017,9e-05,17.1323]
[1776571048064,39.53,75623.61,0.0,-0.84017,9e-05,17.13244]
[1776571050521,39.53,75623.53,0.0,-0.84017,9e-05,17.13204]
[1776571051094,39.53,75606.34,0.0,-0.8417,9e-05,17.01904]
[1776571052101,39.53,75599.43,0.0,-0.8423,9e-05,16.97512]
[1776571053108,39.53,75598.67,0.0,-0.84236,9e-05,16.97038]
[1776571054146,39.53,75598.67,0.0,-0.84236,9e-05,16.97038]
[1776571058144,39.53,75578.09,0.0,-0.84411,9e-05,16.84156]
[1776571059151,39.53,75572.44,0.0,-0.8446,9e-05,16.80574]
[1776571059697,39.53,75572.44,0.0,-0.8446,9e-05,16.80574]
[1776571060160,39.53,75561.0,0.0,-0.84558,9e-05,16.73314]
[1776571061167,39.53,75555.13,0.0,-0.84608,9e-05,16.69593]
[1776571062174,39.53,75554.79,0.0,-0.8461,9e-05,16.69417]
[1776571063763,39.53,75554.61,0.0,-0.84611,9e-05,16.69348]
[1776571069223,39.54,75554.27,0.0,-0.8461,9e-05,16.6945]
[1776571074258,39.54,75557.45,0.0,-0.84581,9e-05,16.71582]
[1776571078804,39.55,75555.95,0.0,-0.84593,9e-05,16.70691]
[1776571078939,39.55,75555.95,0.0,-0.84593,9e-05,16.70691]
[1776571081170,39.55,75555.92,0.0,-0.84593,9e-05,16.70694]
[1776571081192,39.55,75555.92,0.0,-0.84593,9e-05,16.70694]
[1776571081266,39.55,75555.92,0.0,-0.84592,9e-05,16.70737]
[1776571087349,39.55,75556.09,0.0,-0.84589,9e-05,16.70971]
[1776571090806,39.55,75556.37,0.0,-0.84586,9e-05,16.71209]
[1776571090945,39.55,75556.37,0.0,-0.84586,9e-05,16.71209]
[1776571099434,39.56,75556.1,0.0,-0.84585,9e-05,16.71246]
[1776571101448,39.56,75551.4,0.0,-0.84624,9e-05,16.68326]
[1776571101759,39.56,75551.4,0.0,-0.84624,9e-05,16.68326]
[1776571101941,39.56,75551.4,0.0,-0.84624,9e-05,16.68326]
[1776571102479,39.56,75550.8,0.0,-0.84629,9e-05,16.67979]
[1776571102698,39.56,75550.8,0.0,-0.84629,9e-05,16.67979]
[1776571103462,39.56,75550.74,0.0,-0.84629,9e-05,16.67975]
[1776571109504,39.56,75550.88,0.0,-0.84625,9e-05,16.68267]
[1776571112987,39.56,75550.79,0.0,-0.84628,9e-05,16.67897]
[1776571113204,39.56,75550.79,0.0,-0.84628,9e-05,16.67897]
[1776571118568,39.57,75549.15,0.0,-0.84638,9e-05,16.67104]
[1776571121712,39.57,75548.72,0.0,-0.84641,9e-05,16.66903]
[1776571121941,39.57,75548.72,0.0,-0.84641,9e-05,16.66903]
[1776571122412,39.57,75548.72,0.0,-0.84641,9e-05,16.66903]
[1776571122442,39.57,75548.72,0.0,-0.84641,9e-05,16.66903]
[1776571122596,39.57,75548.34,0.0,-0.84643,9e-05,16.66735]
[1776571127630,39.58,75547.62,0.0,-0.84647,9e-05,16.66461]
[1776571132666,39.58,75547.95,0.0,-0.84641,9e-05,16.66853]
[1776571135179,39.58,75547.38,0.0,-0.84646,9e-05,16.66529]
[1776571135198,39.58,75547.38,0.0,-0.84646,9e-05,16.66529]
[1776571140722,39.59,75547.57,0.0,-0.8464,9e-05,16.66901]
[1776571146328,39.59,75546.88,0.0,-0.84644,8e-05,16.66609]
[1776571146439,39.59,75546.88,0.0,-0.84644,8e-05,16.66609]
[1776571147187,39.59,75546.88,0.0,-0.84643,8e-05,16.66681]
[1776571147446,39.59,75546.88,0.0,-0.84643,8e-05,16.66681]
[1776571147771,39.59,75546.26,0.0,-0.84648,8e-05,16.66324]
[1776571152806,39.6,75546.34,0.0,-0.84645,8e-05,16.66556]
[1776571153991,39.6,75546.34,0.0,-0.84645,8e-05,16.66556]
[1776571154198,39.6,75546.34,0.0,-0.84645,8e-05,16.66556]
[1776571160862,39.6,75546.48,0.0,-0.8464,8e-05,16.66929]
[1776571166192,39.6,75546.48,0.0,-0.84638,8e-05,16.67034]
[1776571166443,39.6,75546.48,0.0,-0.84638,8e-05,16.67034]
[1776571167242,39.61,75547.39,0.0,-0.84629,9e-05,16.67712]
[1776571167447,39.61,75547.39,0.0,-0.84629,9e-05,16.67712]
[1776571167297,39.61,75547.75,0.0,-0.84626,9e-05,16.67939]
[1776571172946,39.61,75548.43,0.0,-0.8462,9e-05,16.68185]
[1776571175479,39.61,75548.43,0.0,-0.8462,9e-05,16.68185]
[1776571175694,39.61,75549.59,0.0,-0.8461,9e-05,16.68983]
[1776571181002,39.62,75554.27,0.0,-0.84567,9e-05,16.72159]
[1776571184307,39.62,75554.31,0.0,-0.84566,9e-05,16.7222]
[1776571184434,39.62,75554.31,0.0,-0.84566,9e-05,16.7222]
[1776571184536,39.62,75554.31,0.0,-0.84564,9e-05,16.72328]
[1776571190065,39.62,75553.95,0.0,-0.84565,9e-05,16.72277]
[1776571194697,39.63,75553.62,0.0,-0.84566,9e-05,16.72211]
[1776571194948,39.63,75553.62,0.0,-0.84566,9e-05,16.72211]
[1776571201142,39.63,75552.17,0.0,-0.84575,9e-05,16.71502]
[1776571204744,39.63,75552.9,0.0,-0.84568,9e-05,16.7205]
[1776571204949,39.63,75552.9,0.0,-0.84568,9e-05,16.7205]
[1776571206263,39.64,75555.84,0.0,-0.84542,9e-05,16.73944]
[1776571206439,39.64,75555.84,0.0,-0.84542,9e-05,16.73944]
[1776571206541,39.64,75557.94,0.0,-0.84524,9e-05,16.75333]
[1776571214255,39.64,75557.94,0.0,-0.84523,9e-05,16.754]
[1776571214441,39.64,75557.94,0.0,-0.84523,9e-05,16.754]
[1776571217750,39.64,75561.45,0.0,-0.84491,9e-05,16.77719]
[1776571218274,39.64,75561.45,0.0,-0.84491,9e-05,16.77719]
[1776571218441,39.64,75561.45,0.0,-0.84491,9e-05,16.77719]
[1776571218540,39.64,75563.33,0.0,-0.84475,9e-05,16.78935]
[1776571220277,39.64,75567.8,0.0,-0.84436,9e-05,16.81774]
[1776571225311,39.64,75568.44,0.0,-0.8443,9e-05,16.82219]
[1776571231354,39.64,75568.19,0.0,-0.84435,9e-05,16.81728]
[1776571237396,39.64,75567.73,0.0,-0.84438,9e-05,16.81492]
[1776571242431,39.65,75567.66,0.0,-0.84438,9e-05,16.81503]
[1776571247466,39.65,75571.87,0.0,-0.84401,9e-05,16.84209]
[1776571253508,39.65,75572.56,0.0,-0.84394,9e-05,16.84678]
[1776571257535,39.65,75577.44,0.0,-0.84352,9e-05,16.87786]
[1776571260557,39.65,75584.35,0.0,-0.84293,9e-05,16.92158]
[1776571265592,39.65,75588.37,0.0,-0.84258,9e-05,16.94692]
[1776571271638,39.65,75588.83,0.0,-0.84255,9e-05,16.94953]
[1776571276673,39.65,75588.2,0.0,-0.8426,9e-05,16.94539]
[1776571281708,39.65,75588.04,0.0,-0.84262,9e-05,16.94436]
[1776571285550,39.65,75588.04,0.0,-0.84262,9e-05,16.94436]
[1776571285710,39.65,75587.7,0.0,-0.84265,9e-05,16.94214]
[1776571290774,39.65,75584.96,0.0,-0.84289,9e-05,16.92463]
[1776571295812,39.65,75585.41,0.0,-0.84288,9e-05,16.92355]
[1776571300847,39.65,75585.18,0.0,-0.8429,9e-05,16.92211]
[1776571304116,39.65,75585.39,0.0,-0.84288,9e-05,16.92349]
[1776571304198,39.65,75585.39,0.0,-0.84288,9e-05,16.92349]
[1776571304263,39.65,75585.42,0.0,-0.84288,9e-05,16.92369]
[1776571306091,39.65,75585.29,0.0,-0.84289,9e-05,16.92288]
[1776571309668,39.65,75586.13,0.0,-0.84281,9e-05,16.92821]
[1776571309694,39.65,75586.13,0.0,-0.84281,9e-05,16.92821]
[1776571309694,39.65,75588.93,0.0,-0.84257,9e-05,16.94589]
[1776571310917,39.65,75594.29,0.0,-0.84211,9e-05,16.97976]
[1776571315952,39.64,75591.7,0.0,-0.84234,9e-05,16.96304]
[1776571320987,39.64,75594.75,0.0,-0.84208,9e-05,16.98195]
[1776571326023,39.64,75593.28,0.0,-0.84221,9e-05,16.97221]
[1776571331057,39.64,75589.06,0.0,-0.84258,9e-05,16.94511]
[1776571338107,39.64,75588.49,0.0,-0.84264,9e-05,16.94116]
[1776571345156,39.64,75586.75,0.0,-0.84279,9e-05,16.92986]
[1776571350191,39.64,75585.81,0.0,-0.84288,9e-05,16.92373]
[1776571355225,39.64,75592.65,0.0,-0.84232,9e-05,16.9629]
[1776571360261,39.64,75595.54,0.0,-0.84208,9e-05,16.98047]
[1776571365296,39.64,75595.93,0.0,-0.84205,9e-05,16.9823]
[1776571370331,39.64,75595.71,0.0,-0.84208,9e-05,16.98029]
[1776571375366,39.63,75597.08,0.0,-0.84197,9e-05,16.98832]
[1776571380401,39.63,75600.12,0.0,-0.84172,9e-05,17.00687]
[1776571385443,39.63,75600.6,0.0,-0.84169,9e-05,17.00916]
[1776571390477,39.63,75604.67,0.0,-0.84135,9e-05,17.03423]
[1776571395513,39.63,75605.17,0.0,-0.84131,9e-05,17.03665]
[1776571400548,39.63,75605.11,0.0,-0.84133,9e-05,17.03555]
[1776571406590,39.62,75604.54,0.0,-0.84139,9e-05,17.03097]
[1776571412638,39.62,75604.79,0.0,-0.84141,9e-05,17.02786]
[1776571417673,39.62,75611.83,0.0,-0.84081,9e-05,17.07158]
[1776571420695,39.62,75615.85,0.0,-0.84047,9e-05,17.0965]
[1776571425730,39.62,75612.09,0.0,-0.84081,9e-05,17.07169]
[1776571430765,39.61,75613.33,0.0,-0.84071,9e-05,17.07866]
[1776571437814,39.61,75612.93,0.0,-0.84077,9e-05,17.07494]
[1776571443856,39.61,75611.63,0.0,-0.84089,9e-05,17.06576]
[1776571451912,39.61,75614.71,0.0,-0.84065,9e-05,17.08368]
[1776571456947,39.6,75618.15,0.0,-0.84036,9e-05,17.10466]
[1776571457954,39.6,75623.05,0.0,-0.83993,9e-05,17.13553]
[1776571462989,39.6,75625.7,0.0,-0.83972,9e-05,17.1512]
[1776571469031,39.6,75625.57,0.0,-0.83975,9e-05,17.14902]
[1776571471045,39.6,75629.07,0.0,-0.83948,9e-05,17.16695]
[1776571476080,39.59,75630.07,0.0,-0.83941,9e-05,17.17203]
[1776571482122,39.59,75631.4,0.0,-0.83931,9e-05,17.17895]
[1776571488164,39.59,75630.56,0.0,-0.83941,9e-05,17.1722]
[1776571494207,39.58,75627.95,0.0,-0.83965,9e-05,17.15454]
[1776571500252,39.58,75631.14,0.0,-0.83939,9e-05,17.17361]
[1776571505286,39.58,75633.27,0.0,-0.83922,9e-05,17.18609]
[1776571508993,39.58,75633.78,0.0,-0.83918,9e-05,17.18866]
[1776571509191,39.58,75633.78,0.0,-0.83918,9e-05,17.18866]
[1776571509248,39.58,75633.78,0.0,-0.83919,9e-05,17.18844]
[1776571512149,39.58,75634.45,0.0,-0.83913,9e-05,17.19226]
[1776571513938,39.58,75634.81,0.0,-0.83911,9e-05,17.19421]
[1776571516792,39.58,75635.13,0.0,-0.83908,9e-05,17.19591]
[1776571516892,39.57,75633.84,0.0,-0.8392,9e-05,17.18741]
[1776571516942,39.57,75633.84,0.0,-0.8392,9e-05,17.18741]
[1776571519306,39.57,75633.97,0.0,-0.83919,9e-05,17.18808]
[1776571519442,39.57,75633.97,0.0,-0.83919,9e-05,17.18808]
[1776571525161,39.57,75635.92,0.0,-0.83903,9e-05,17.19944]
[1776571525199,39.57,75635.92,0.0,-0.83903,9e-05,17.19944]
[1776571525541,39.57,75635.92,0.0,-0.83903,9e-05,17.19944]
[1776571525693,39.57,75635.92,0.0,-0.83903,9e-05,17.19944]
[1776571525743,39.57,75635.92,0.0,-0.83904,9e-05,17.1991]
[1776571528800,39.57,75636.94,0.0,-0.83895,9e-05,17.2054]
[1776571528805,39.57,75635.96,0.0,-0.83904,9e-05,17.19885]
[1776571528937,39.57,75635.96,0.0,-0.83904,9e-05,17.19885]
[1776571529474,39.57,75635.96,0.0,-0.83904,9e-05,17.19885]
[1776571529694,39.57,75635.96,0.0,-0.83904,9e-05,17.19885]
[1776571535337,39.57,75637.59,0.0,-0.83893,9e-05,17.20542]
[1776571535442,39.57,75637.59,0.0,-0.83893,9e-05,17.20542]
[1776571535903,39.57,75637.59,0.0,-0.83893,9e-05,17.20542]
[1776571535503,39.57,75637.89,0.0,-0.8389,9e-05,17.20732]
[1776571535943,39.57,75637.89,0.0,-0.8389,9e-05,17.20732]
[1776571540896,39.57,75637.91,0.0,-0.8389,9e-05,17.20714]
[1776571540915,39.57,75637.12,0.0,-0.83898,9e-05,17.2018]
[1776571540940,39.57,75637.12,0.0,-0.83898,9e-05,17.2018]
[1776571541537,39.57,75637.12,0.0,-0.83898,9e-05,17.2018]
[1776571541700,39.57,75637.12,0.0,-0.83898,9e-05,17.2018]
[1776571544660,39.57,75638.02,0.0,-0.8389,9e-05,17.20735]
[1776571544696,39.57,75638.02,0.0,-0.8389,9e-05,17.20735]
[1776571544899,39.57,75637.15,0.0,-0.83898,9e-05,17.20134]
[1776571548760,39.57,75640.58,0.0,-0.83869,9e-05,17.22279]
[1776571548949,39.57,75643.43,0.0,-0.83844,9e-05,17.24086]
[1776571556660,39.57,75645.45,0.0,-0.83826,9e-05,17.25341]
[1776571561695,39.57,75645.83,0.0,-0.83823,9e-05,17.25567]
[1776571562559,39.57,75645.83,0.0,-0.83823,9e-05,17.25567]
[1776571562700,39.57,75645.83,0.0,-0.83823,9e-05,17.25567]
[1776571562807,39.57,75645.83,0.0,-0.83823,9e-05,17.25567]
[1776571562939,39.57,75645.83,0.0,-0.83823,9e-05,17.25567]
[1776571562906,39.57,75645.83,0.0,-0.83823,9e-05,17.25566]
[1776571569751,39.57,75646.34,0.0,-0.83819,9e-05,17.25886]
[1776571573492,39.57,75646.42,0.0,-0.83818,9e-05,17.25936]
[1776571573695,39.57,75646.42,0.0,-0.83818,9e-05,17.25936]
[1776571573779,39.57,75647.15,0.0,-0.83812,9e-05,17.26398]
[1776571574150,39.57,75647.15,0.0,-0.83812,9e-05,17.26398]
[1776571574196,39.57,75647.15,0.0,-0.83812,9e-05,17.26398]
[1776571580828,39.57,75648.35,0.0,-0.83801,9e-05,17.27148]
[1776571585864,39.57,75648.03,0.0,-0.83804,9e-05,17.26935]
[1776571590924,39.57,75648.05,0.0,-0.83804,9e-05,17.26946]
[1776571590945,39.57,75648.05,0.0,-0.83804,9e-05,17.26946]
[1776571590970,39.56,75648.05,0.0,-0.83804,9e-05,17.26938]
[1776571591596,39.56,75648.05,0.0,-0.83804,9e-05,17.26938]
[1776571591699,39.56,75648.05,0.0,-0.83804,9e-05,17.26938]
[1776571597948,39.56,75648.07,0.0,-0.83808,9e-05,17.26456]
[1776571602983,39.56,75649.17,0.0,-0.838,9e-05,17.27059]
[1776571606385,39.56,75649.33,0.0,-0.83799,9e-05,17.27122]
[1776571606441,39.56,75649.33,0.0,-0.83799,9e-05,17.27122]
[1776571606637,39.56,75649.33,0.0,-0.83799,9e-05,17.27122]
[1776571606692,39.56,75649.33,0.0,-0.83799,9e-05,17.27122]
[1776571606792,39.56,75649.37,0.0,-0.83799,9e-05,17.27108]
[1776571612649,39.56,75649.37,0.0,-0.83799,9e-05,17.27108]
[1776571612691,39.56,75649.37,0.0,-0.83799,9e-05,17.27108]
[1776571612750,39.56,75649.4,0.0,-0.83801,9e-05,17.2703]
[1776571613336,39.56,75649.4,0.0,-0.83801,9e-05,17.2703]
[1776571613444,39.56,75649.4,0.0,-0.83801,9e-05,17.2703]
[1776571620109,39.55,75649.75,0.0,-0.838,9e-05,17.27097]
[1776571624714,39.55,75650.63,0.0,-0.83793,9e-05,17.27598]
[1776571624945,39.55,75650.63,0.0,-0.83793,9e-05,17.27598]
[1776571624815,39.55,75651.62,0.0,-0.83785,9e-05,17.28185]
[1776571625498,39.55,75651.62,0.0,-0.83785,9e-05,17.28185]
[1776571625598,39.55,75657.35,0.0,-0.83734,9e-05,17.31821]
[1776571626151,39.55,75665.98,0.0,-0.83658,9e-05,17.37289]
[1776571628165,39.55,75669.22,0.0,-0.8363,9e-05,17.39312]
[1776571629149,39.55,75669.22,0.0,-0.8363,9e-05,17.39312]
[1776571629172,39.55,75670.08,0.0,-0.83622,9e-05,17.39841]
[1776571631186,39.55,75665.99,0.0,-0.83659,9e-05,17.37211]
[1776571633200,39.55,75662.53,0.0,-0.8369,9e-05,17.34991]
[1776571638237,39.55,75661.88,0.0,-0.83696,9e-05,17.3459]
[1776571644281,39.55,75661.92,0.0,-0.83696,9e-05,17.34585]
[1776571647264,39.55,75661.75,0.0,-0.83697,9e-05,17.34467]
[1776571647436,39.55,75661.75,0.0,-0.83697,9e-05,17.34467]
[1776571649808,39.55,75661.92,0.0,-0.83696,9e-05,17.34565]
[1776571649938,39.55,75661.92,0.0,-0.83696,9e-05,17.34565]
[1776571650010,39.55,75661.92,0.0,-0.83696,9e-05,17.34555]
[1776571655360,39.55,75661.58,0.0,-0.83702,9e-05,17.33934]
[1776571657560,39.55,75661.4,0.0,-0.83704,9e-05,17.33815]
[1776571657692,39.55,75661.4,0.0,-0.83704,9e-05,17.33815]
[1776571663414,39.55,75660.56,0.0,-0.83712,9e-05,17.33252]
[1776571669456,39.54,75661.67,0.0,-0.83702,9e-05,17.33934]
[1776571671215,39.54,75661.81,0.0,-0.83701,9e-05,17.34019]
[1776571675200,39.54,75661.71,0.0,-0.83702,9e-05,17.33936]
[1776571675510,39.54,75661.71,0.0,-0.83702,9e-05,17.33936]
[1776571675699,39.54,75661.71,0.0,-0.83702,9e-05,17.33936]
[1776571675713,39.54,75661.54,0.0,-0.83704,9e-05,17.33824]
[1776571685567,39.54,75661.54,0.0,-0.83705,9e-05,17.33778]
[1776571693312,39.54,75661.92,0.0,-0.83701,9e-05,17.33999]
[1776571694594,39.54,75661.92,0.0,-0.83702,9e-05,17.33967]
[1776571694696,39.54,75661.92,0.0,-0.83702,9e-05,17.33967]
[1776571695200,39.54,75661.92,0.0,-0.83702,9e-05,17.33956]
[1776571695638,39.54,75661.76,0.0,-0.83704,9e-05,17.33844]
[1776571701682,39.54,75662.08,0.0,-0.83702,9e-05,17.33994]
[1776571702887,39.54,75662.08,0.0,-0.83702,9e-05,17.33994]
[1776571702944,39.54,75662.08,0.0,-0.83702,9e-05,17.33994]
[1776571706057,39.54,75663.33,0.0,-0.83691,9e-05,17.34762]
[1776571706196,39.54,75664.61,0.0,-0.8368,9e-05,17.35565]
[1776571707214,39.54,75665.82,0.0,-0.83669,9e-05,17.36326]
[1776571707378,39.54,75665.82,0.0,-0.83669,9e-05,17.36326]
[1776571707724,39.54,75665.95,0.0,-0.83668,9e-05,17.364]
[1776571712787,39.54,75666.08,0.0,-0.83667,9e-05,17.36456]
[1776571712940,39.54,75666.08,0.0,-0.83667,9e-05,17.36456]
[1776571718986,39.54,75667.09,0.0,-0.83662,9e-05,17.36654]
[1776571719191,39.54,75666.53,0.0,-0.83667,9e-05,17.3628]
[1776571719361,39.54,75666.53,0.0,-0.83667,9e-05,17.3628]
[1776571719438,39.54,75666.53,0.0,-0.83667,9e-05,17.3628]
[1776571719820,39.54,75665.89,0.0,-0.83673,9e-05,17.35874]
[1776571724854,39.54,75666.37,0.0,-0.83669,9e-05,17.36136]
[1776571729322,39.53,75666.55,0.0,-0.83668,9e-05,17.36216]
[1776571729444,39.53,75666.55,0.0,-0.83668,9e-05,17.36216]
[1776571734943,39.53,75665.95,0.0,-0.83674,9e-05,17.35784]
[1776571736104,39.53,75665.95,0.0,-0.83674,9e-05,17.35784]
[1776571736202,39.53,75666.08,0.0,-0.83673,9e-05,17.35858]
[1776571738935,39.53,75667.19,0.0,-0.83664,9e-05,17.36537]
[1776571738972,39.53,75667.07,0.0,-0.83665,9e-05,17.36452]
[1776571739190,39.53,75667.07,0.0,-0.83665,9e-05,17.36452]
[1776571741170,39.53,75668.58,0.0,-0.83652,9e-05,17.37391]
[1776571741198,39.53,75668.58,0.0,-0.83652,9e-05,17.37391]
[1776571744850,39.53,75664.76,0.0,-0.83686,9e-05,17.34939]
[1776571744942,39.53,75664.76,0.0,-0.83686,9e-05,17.34939]
[1776571745014,39.53,75665.01,0.0,-0.83684,9e-05,17.35108]
[1776571745734,39.53,75665.01,0.0,-0.83684,9e-05,17.35108]
[1776571745942,39.53,75665.01,0.0,-0.83684,9e-05,17.35108]
[1776571750517,39.53,75662.25,0.0,-0.83707,9e-05,17.33406]
[1776571750687,39.53,75662.25,0.0,-0.83707,9e-05,17.33406]
[1776571751056,39.53,75661.83,0.0,-0.83711,9e-05,17.33151]
[1776571756091,39.53,75661.96,0.0,-0.83709,9e-05,17.33293]
[1776571761126,39.54,75661.88,0.0,-0.83709,9e-05,17.33297]
[1776571764225,39.54,75662.85,0.0,-0.837,9e-05,17.33945]
[1776571764439,39.54,75662.85,0.0,-0.837,9e-05,17.33945]
[1776571776231,39.53,75663.11,0.0,-0.83701,9e-05,17.33647]
[1776571780668,39.53,75663.11,0.0,-0.83701,9e-05,17.33647]
[1776571780692,39.53,75663.11,0.0,-0.83701,9e-05,17.33647]
[1776571781822,39.53,75663.11,0.0,-0.83702,9e-05,17.33626]
[1776571781937,39.53,75663.11,0.0,-0.83702,9e-05,17.33626]
[1776571782038,39.53,75663.11,0.0,-0.83702,9e-05,17.33616]
[1776571784287,39.53,75656.5,0.0,-0.8376,9e-05,17.29409]
[1776571785284,39.53,75656.5,0.0,-0.8376,9e-05,17.29409]
[1776571785440,39.53,75656.5,0.0,-0.8376,9e-05,17.29409]
[1776571785541,39.53,75647.79,0.0,-0.83837,9e-05,17.23879]
[1776571786301,39.53,75645.41,0.0,-0.83858,9e-05,17.22374]
[1776571788759,39.53,75645.41,0.0,-0.83858,9e-05,17.22374]
[1776571788935,39.53,75645.41,0.0,-0.83858,9e-05,17.22374]
[1776571789037,39.53,75645.41,0.0,-0.83858,9e-05,17.22398]
[1776571797378,39.54,75644.96,0.0,-0.83861,9e-05,17.22181]
[1776571799010,39.54,75644.96,0.0,-0.83861,9e-05,17.22181]
[1776571799193,39.54,75644.96,0.0,-0.83861,9e-05,17.22181]
[1776571803839,39.54,75645.06,0.0,-0.83859,9e-05,17.22287]
[1776571803935,39.54,75645.06,0.0,-0.83859,9e-05,17.22287]
[1776571804036,39.54,75645.5,0.0,-0.83855,9e-05,17.22582]
[1776571810470,39.54,75645.91,0.0,-0.83851,9e-05,17.22887]
[1776571811477,39.54,75653.44,0.0,-0.83784,9e-05,17.27673]
[1776571812924,39.54,75653.44,0.0,-0.83784,9e-05,17.27673]
[1776571812938,39.54,75653.44,0.0,-0.83784,9e-05,17.27673]
[1776571813068,39.54,75660.06,0.0,-0.83726,9e-05,17.31871]
[1776571813491,39.54,75665.27,0.0,-0.8368,9e-05,17.35177]
[1776571814498,39.54,75670.18,0.0,-0.83637,9e-05,17.38287]
[1776571817828,39.54,75670.34,0.0,-0.83635,9e-05,17.38386]
[1776571817943,39.54,75670.34,0.0,-0.83635,9e-05,17.38386]
[1776571818974,39.54,75673.11,0.0,-0.83611,9e-05,17.40153]
[1776571819192,39.54,75673.11,0.0,-0.83611,9e-05,17.40153]
[1776571819025,39.54,75674.29,0.0,-0.836,9e-05,17.40919]
[1776571824568,39.54,75672.63,0.0,-0.83615,9e-05,17.39815]
[1776571828596,39.54,75683.04,0.0,-0.83523,9e-05,17.46394]
[1776571829603,39.54,75685.98,0.0,-0.83497,9e-05,17.48269]
[1776571830882,39.54,75685.98,0.0,-0.83497,9e-05,17.48269]
[1776571830938,39.54,75685.98,0.0,-0.83497,9e-05,17.48269]
[1776571836652,39.54,75683.7,0.0,-0.83519,9e-05,17.46491]
[1776571841686,39.54,75683.58,0.0,-0.8352,9e-05,17.46452]
[1776571842694,39.54,75678.06,0.0,-0.83569,9e-05,17.42955]
[1776571843701,39.54,75671.6,0.0,-0.83626,9e-05,17.38851]
[1776571844460,39.54,75671.6,0.0,-0.83626,9e-05,17.38851]
[1776571846428,39.54,75668.27,0.0,-0.83656,9e-05,17.36746]
[1776571850042,39.54,75667.77,0.0,-0.8366,9e-05,17.36443]
[1776571850187,39.54,75667.77,0.0,-0.8366,9e-05,17.36443]
[1776571850077,39.54,75667.77,0.0,-0.8366,9e-05,17.36451]
[1776571851657,39.54,75668.18,0.0,-0.83656,9e-05,17.36712]
[1776571851687,39.54,75668.18,0.0,-0.83656,9e-05,17.36712]
[1776571857799,39.54,75668.0,0.0,-0.83657,9e-05,17.36622]
[1776571862131,39.54,75671.7,0.0,-0.83624,9e-05,17.38978]
[1776571862193,39.54,75671.7,0.0,-0.83624,9e-05,17.38978]
[1776571865855,39.54,75685.9,0.0,-0.83498,9e-05,17.47989]
[1776571866862,39.54,75692.86,0.0,-0.83436,9e-05,17.52403]
[1776571867542,39.54,75692.86,0.0,-0.83436,9e-05,17.52403]
[1776571867694,39.54,75692.86,0.0,-0.83436,9e-05,17.52403]
[1776571872904,39.54,75691.81,0.0,-0.83445,9e-05,17.51731]
[1776571874132,39.54,75691.81,0.0,-0.83445,9e-05,17.51731]
[1776571874187,39.54,75691.81,0.0,-0.83445,9e-05,17.51731]
[1776571874233,39.54,75697.46,0.0,-0.83395,9e-05,17.5532]
[1776571876932,39.54,75702.63,0.0,-0.83349,9e-05,17.58592]
[1776571878390,39.54,75705.18,0.0,-0.83326,9e-05,17.60204]
[1776571878438,39.54,75705.18,0.0,-0.83326,9e-05,17.60204]
[1776571878946,39.54,75706.95,0.0,-0.8331,9e-05,17.61321]
[1776571881967,39.54,75713.52,0.0,-0.83251,9e-05,17.6546]
[1776571884450,39.54,75712.37,0.0,-0.83262,9e-05,17.64704]
[1776571889670,39.54,75716.16,0.0,-0.83229,9e-05,17.67038]
[1776571889700,39.54,75716.16,0.0,-0.83229,9e-05,17.67038]
[1776571890026,39.54,75716.38,0.0,-0.83227,9e-05,17.67162]
[1776571891640,39.54,75715.2,0.0,-0.83241,9e-05,17.66017]
[1776571891693,39.54,75715.2,0.0,-0.83241,9e-05,17.66017]
[1776571895062,39.54,75719.62,0.0,-0.83202,9e-05,17.68765]
[1776571898384,39.53,75722.33,0.0,-0.83178,9e-05,17.70416]
[1776571898453,39.53,75722.33,0.0,-0.83178,9e-05,17.70416]
[1776571899972,39.53,75722.36,0.0,-0.83178,9e-05,17.70416]
[1776571900195,39.53,75722.36,0.0,-0.83178,9e-05,17.70416]
[1776571900296,39.53,75723.5,0.0,-0.83168,9e-05,17.71121]
[1776571904435,39.53,75727.28,0.0,-0.83135,9e-05,17.73458]
[1776571904695,39.53,75727.28,0.0,-0.83135,9e-05,17.73458]
[1776571908153,39.53,75732.51,0.0,-0.83088,9e-05,17.76762]
[1776571912859,39.53,75732.68,0.0,-0.83087,9e-05,17.76845]
[1776571912937,39.53,75732.68,0.0,-0.83087,9e-05,17.76845]
[1776571913824,39.53,75732.26,0.0,-0.83091,9e-05,17.76572]
[1776571913936,39.53,75732.26,0.0,-0.83091,9e-05,17.76572]
[1776571914195,39.53,75731.2,0.0,-0.83101,9e-05,17.75893]
[1776571917587,39.53,75732.25,0.0,-0.83091,9e-05,17.76541]
[1776571917696,39.53,75732.25,0.0,-0.83091,9e-05,17.76541]
[1776571923251,39.53,75734.3,0.0,-0.83073,9e-05,17.77814]
[1776571923445,39.53,75734.37,0.0,-0.83073,9e-05,17.77841]
[1776571923794,39.53,75734.37,0.0,-0.83073,9e-05,17.77841]
[1776571923940,39.53,75734.37,0.0,-0.83073,9e-05,17.77841]
[1776571924271,39.53,75735.69,0.0,-0.83061,9e-05,17.7867]
[1776571927361,39.53,75735.7,0.0,-0.83061,9e-05,17.78647]
[1776571927457,39.53,75735.7,0.0,-0.83061,9e-05,17.78647]
[1776571933334,39.53,75736.04,0.0,-0.83059,9e-05,17.78803]
[1776571934135,39.53,75736.04,0.0,-0.83059,9e-05,17.78803]
[1776571934194,39.53,75736.04,0.0,-0.83059,9e-05,17.78803]
[1776571934843,39.53,75736.04,0.0,-0.83059,9e-05,17.78794]
[1776571934937,39.53,75736.04,0.0,-0.83059,9e-05,17.78794]
[1776571935348,39.53,75736.93,0.0,-0.83051,9e-05,17.79349]
[1776571940383,39.52,75741.7,0.0,-0.83009,9e-05,17.82326]
[1776571941398,39.52,75749.83,0.0,-0.82935,9e-05,17.8747]
[1776571943118,39.52,75749.83,0.0,-0.82935,9e-05,17.8747]
[1776571943411,39.52,75756.96,0.0,-0.8287,9e-05,17.9197]
[1776571945424,39.52,75752.4,0.0,-0.82912,9e-05,17.89039]
[1776571946777,39.52,75752.4,0.0,-0.82912,9e-05,17.89039]
[1776571955495,39.52,75756.67,0.0,-0.82878,9e-05,17.9122]
[1776571959523,39.52,75760.94,0.0,-0.8284,9e-05,17.93886]
[1776571962595,39.52,75761.26,0.0,-0.82838,9e-05,17.94064]
[1776571962691,39.52,75761.26,0.0,-0.82838,9e-05,17.94064]
[1776571964452,39.52,75760.95,0.0,-0.82841,9e-05,17.93854]
[1776571964689,39.52,75760.95,0.0,-0.82841,9e-05,17.93854]
[1776571964763,39.52,75760.99,0.0,-0.82841,9e-05,17.93853]
[1776571970600,39.51,75762.41,0.0,-0.82829,9e-05,17.94665]
[1776571972310,39.51,75762.41,0.0,-0.82829,9e-05,17.94665]
[1776571972447,39.51,75762.28,0.0,-0.8283,9e-05,17.94567]
[1776571977649,39.51,75761.71,0.0,-0.82837,9e-05,17.94111]
[1776571982208,39.51,75761.69,0.0,-0.82838,9e-05,17.9405]
[1776571982442,39.51,75763.05,0.0,-0.82826,9e-05,17.9488]
[1776571985164,39.51,75767.97,0.0,-0.82781,9e-05,17.97982]
[1776571985197,39.51,75767.97,0.0,-0.82781,9e-05,17.97982]
[1776571985262,39.51,75769.08,0.0,-0.82771,9e-05,17.98665]
[1776571989381,39.51,75769.08,0.0,-0.82772,9e-05,17.98599]
[1776571989442,39.51,75769.08,0.0,-0.82772,9e-05,17.98599]
[1776571994769,39.5,75767.71,0.0,-0.82787,9e-05,17.97577]
[1776571997864,39.5,75767.46,0.0,-0.8279,9e-05,17.97376]
[1776571997947,39.5,75767.46,0.0,-0.8279,9e-05,17.97376]
[1776571998282,39.5,75767.46,0.0,-0.8279,9e-05,17.97376]
[1776571998383,39.5,75767.75,0.0,-0.82788,9e-05,17.97518]
[1776571998435,39.5,75767.75,0.0,-0.82788,9e-05,17.97518]
[1776572003832,39.5,75769.11,0.0,-0.82777,9e-05,17.98272]
[1776572006085,39.5,75769.4,0.0,-0.82775,9e-05,17.98433]
[1776572006194,39.5,75769.4,0.0,-0.82775,9e-05,17.98433]
[1776572011887,39.5,75771.28,0.0,-0.82763,9e-05,17.99085]
[1776572014457,39.49,75771.74,0.0,-0.82759,9e-05,17.9933]
[1776572014690,39.49,75771.74,0.0,-0.82759,9e-05,17.9933]
[1776572015326,39.49,75771.74,0.0,-0.82759,9e-05,17.9933]
[1776572015380,39.49,75772.21,0.0,-0.82756,9e-05,17.99582]
[1776572015437,39.49,75772.21,0.0,-0.82756,9e-05,17.99582]
[1776572016937,39.49,75772.39,0.0,-0.82754,9e-05,17.99696]
[1776572022965,39.49,75772.2,0.0,-0.82758,9e-05,17.99414]
[1776572023813,39.49,75772.2,0.0,-0.82758,9e-05,17.99414]
[1776572023948,39.49,75772.2,0.0,-0.82758,9e-05,17.99414]
[1776572024370,39.49,75772.2,0.0,-0.82758,9e-05,17.99414]
[1776572024418,39.49,75773.16,0.0,-0.8275,9e-05,17.99976]
[1776572026914,39.49,75769.67,0.0,-0.82782,9e-05,17.97739]
[1776572026942,39.49,75769.67,0.0,-0.82782,9e-05,17.97739]
[1776572032028,39.48,75769.32,0.0,-0.82787,9e-05,17.97398]
[1776572037063,39.48,75768.45,0.0,-0.82797,9e-05,17.9674]
[1776572038734,39.48,75768.41,0.0,-0.82798,9e-05,17.96694]
[1776572038941,39.48,75768.41,0.0,-0.82798,9e-05,17.96694]
[1776572039076,39.48,75768.26,0.0,-0.82799,9e-05,17.96578]
[1776572042440,39.48,75769.2,0.0,-0.82791,9e-05,17.97134]
[1776572042700,39.48,75769.47,0.0,-0.82789,9e-05,17.97285]
[1776572048140,39.48,75770.82,0.0,-0.82779,9e-05,17.98012]
[1776572049915,39.48,75770.47,0.0,-0.82782,9e-05,17.97767]
[1776572049945,39.48,75770.47,0.0,-0.82782,9e-05,17.97767]
[1776572050327,39.48,75770.47,0.0,-0.82782,9e-05,17.97767]
[1776572050438,39.48,75770.47,0.0,-0.82782,9e-05,17.97767]
[1776572050382,39.48,75770.47,0.0,-0.82783,9e-05,17.97723]
[1776572059956,39.47,75770.44,0.0,-0.82785,9e-05,17.97617]
[1776572060189,39.47,75770.44,0.0,-0.82785,9e-05,17.97617]
[1776572066267,39.47,75768.23,0.0,-0.82808,9e-05,17.95981]
[1776572067670,39.47,75768.23,0.0,-0.82808,9e-05,17.95981]
[1776572067694,39.47,75768.23,0.0,-0.82808,9e-05,17.95981]
[1776572067874,39.47,75768.23,0.0,-0.82808,9e-05,17.95981]
[1776572067937,39.47,75768.23,0.0,-0.82808,9e-05,17.95981]
[1776572068281,39.47,75768.34,0.0,-0.82808,9e-05,17.95992]
[1776572074326,39.46,75767.93,0.0,-0.82816,9e-05,17.95232]
[1776572075187,39.46,75767.93,0.0,-0.82816,9e-05,17.95232]
[1776572075448,39.46,75767.93,0.0,-0.82816,9e-05,17.95232]
[1776572085228,39.46,75766.85,0.0,-0.82828,9e-05,17.94415]
[1776572085443,39.46,75766.85,0.0,-0.82828,9e-05,17.94415]
[1776572085806,39.46,75765.92,0.0,-0.82838,9e-05,17.9375]
[1776572085943,39.46,75765.92,0.0,-0.82838,9e-05,17.9375]
[1776572086409,39.46,75765.82,0.0,-0.82839,9e-05,17.93669]
[1776572087417,39.46,75759.58,0.0,-0.82896,9e-05,17.89688]
[1776572088401,39.46,75759.58,0.0,-0.82896,9e-05,17.89688]
[1776572088437,39.46,75759.58,0.0,-0.82896,9e-05,17.89688]
[1776572089431,39.46,75750.99,0.0,-0.82975,9e-05,17.84206]
[1776572091445,39.46,75745.86,0.0,-0.83022,9e-05,17.80937]
[1776572093031,39.46,75744.28,0.0,-0.83036,9e-05,17.79932]
[1776572093197,39.46,75744.28,0.0,-0.83036,9e-05,17.79932]
[1776572093459,39.46,75739.45,0.0,-0.8308,9e-05,17.76864]
[1776572095064,39.46,75739.02,0.0,-0.83084,9e-05,17.76595]
[1776572095189,39.46,75739.02,0.0,-0.83084,9e-05,17.76595]
[1776572095473,39.46,75738.34,0.0,-0.8309,9e-05,17.76169]
[1776572100508,39.46,75738.09,0.0,-0.83092,9e-05,17.76041]
[1776572102427,39.46,75738.09,0.0,-0.83092,9e-05,17.76041]
[1776572102439,39.46,75738.09,0.0,-0.83092,9e-05,17.76041]
[1776572108282,39.46,75735.61,0.0,-0.83114,9e-05,17.745]
[1776572108441,39.46,75735.61,0.0,-0.83114,9e-05,17.745]
[1776572108563,39.46,75735.5,0.0,-0.83115,9e-05,17.74458]
[1776572108693,39.46,75735.5,0.0,-0.83115,9e-05,17.74458]
[1776572110578,39.46,75735.21,0.0,-0.83117,9e-05,17.74292]
[1776572118258,39.46,75735.04,0.0,-0.83118,9e-05,17.74226]
[1776572120763,39.46,75735.11,0.0,-0.83117,9e-05,17.74315]
[1776572120945,39.46,75735.11,0.0,-0.83117,9e-05,17.74315]
[1776572127723,39.46,75735.4,0.0,-0.83114,9e-05,17.74515]
[1776572127940,39.46,75735.4,0.0,-0.83114,9e-05,17.74515]
[1776572128017,39.46,75735.4,0.0,-0.83114,9e-05,17.74523]
[1776572129155,39.46,75735.4,0.0,-0.83114,9e-05,17.74523]
[1776572129193,39.46,75735.4,0.0,-0.83114,9e-05,17.74523]
[1776572134361,39.46,75735.43,0.0,-0.83113,9e-05,17.74549]
[1776572134440,39.46,75735.43,0.0,-0.83113,9e-05,17.74549]
[1776572135315,39.46,75735.57,0.0,-0.83115,9e-05,17.74268]
[1776572135442,39.46,75735.57,0.0,-0.83115,9e-05,17.74268]
[1776572135528,39.46,75731.06,0.0,-0.83155,9e-05,17.71409]
[1776572140788,39.46,75730.58,0.0,-0.83159,9e-05,17.71141]
[1776572146830,39.46,75730.36,0.0,-0.83161,9e-05,17.71042]
[1776572149650,39.47,75730.06,0.0,-0.83163,9e-05,17.70865]
[1776572149695,39.47,75730.06,0.0,-0.83163,9e-05,17.70865]
[1776572154886,39.47,75730.24,0.0,-0.83161,9e-05,17.71019]
[1776572160928,39.47,75730.16,0.0,-0.83161,9e-05,17.71006]
[1776572161921,39.47,75730.16,0.0,-0.83161,9e-05,17.71006]
[1776572161938,39.47,75730.16,0.0,-0.83161,9e-05,17.71006]
[1776572162031,39.47,75735.43,0.0,-0.83113,9e-05,17.74361]
[1776572162662,39.47,75735.43,0.0,-0.83113,9e-05,17.74361]
[1776572162694,39.47,75735.43,0.0,-0.83113,9e-05,17.74361]
[1776572162942,39.47,75739.36,0.0,-0.83077,9e-05,17.76868]
[1776572165398,39.47,75739.63,0.0,-0.83075,9e-05,17.77047]
[1776572165437,39.47,75739.63,0.0,-0.83075,9e-05,17.77047]
[1776572166980,39.47,75748.1,0.0,-0.82998,9e-05,17.82441]
[1776572168240,39.47,75748.1,0.0,-0.82998,9e-05,17.82441]
[1776572168304,39.47,75748.1,0.0,-0.82998,9e-05,17.82441]
[1776572169994,39.47,75746.11,0.0,-0.83016,9e-05,17.81174]
[1776572170197,39.47,75746.11,0.0,-0.83016,9e-05,17.81174]
[1776572170294,39.47,75741.29,0.0,-0.8306,9e-05,17.78112]
[1776572176040,39.47,75739.21,0.0,-0.83078,9e-05,17.76823]
[1776572180895,39.47,75739.25,0.0,-0.83077,9e-05,17.76871]
[1776572180939,39.47,75739.25,0.0,-0.83077,9e-05,17.76871]
[1776572186111,39.47,75742.32,0.0,-0.83049,9e-05,17.78844]
[1776572186739,39.47,75742.32,0.0,-0.83049,9e-05,17.78844]
[1776572186948,39.47,75742.32,0.0,-0.83049,9e-05,17.78844]
[1776572187117,39.47,75743.66,0.0,-0.83037,9e-05,17.79697]
[1776572192152,39.47,75744.84,0.0,-0.83029,9e-05,17.80069]
[1776572195173,39.47,75755.58,0.0,-0.82931,9e-05,17.86893]
[1776572196180,39.47,75759.62,0.0,-0.82894,9e-05,17.89453]
[1776572201215,39.47,75758.49,0.0,-0.82905,9e-05,17.88698]
[1776572206250,39.47,75756.91,0.0,-0.8292,9e-05,17.87665]
[1776572211284,39.47,75758.97,0.0,-0.82901,9e-05,17.88952]
[1776572216320,39.47,75760.15,0.0,-0.82891,9e-05,17.89663]
[1776572221355,39.47,75759.69,0.0,-0.82896,9e-05,17.8933]
[1776572226392,39.46,75763.35,0.0,-0.82863,9e-05,17.91619]
[1776572231425,39.46,75766.64,0.0,-0.82834,9e-05,17.93657]
[1776572237467,39.46,75767.28,0.0,-0.82829,9e-05,17.93983]
[1776572242503,39.46,75767.67,0.0,-0.82826,9e-05,17.94176]
[1776572247538,39.46,75767.29,0.0,-0.82831,9e-05,17.93883]
[1776572252573,39.46,75767.11,0.0,-0.82836,9e-05,17.93339]
[1776572257607,39.46,75767.53,0.0,-0.82832,9e-05,17.93563]
[1776572262642,39.46,75768.3,0.0,-0.82826,9e-05,17.94009]
[1776572267678,39.46,75772.79,0.0,-0.82785,9e-05,17.96823]
[1776572270139,39.45,75773.01,0.0,-0.82784,9e-05,17.96952]
[1776572270196,39.45,75773.01,0.0,-0.82784,9e-05,17.96952]
[1776572270292,39.45,75768.5,0.0,-0.82825,9e-05,17.94078]
[1776572276741,39.45,75766.36,0.0,-0.82845,9e-05,17.92684]
[1776572281777,39.45,75770.63,0.0,-0.82806,9e-05,17.95369]
[1776572282783,39.45,75779.28,0.0,-0.82727,9e-05,18.0088]
[1776572283791,39.45,75783.94,0.0,-0.82684,9e-05,18.03847]
[1776572285805,39.45,75778.76,0.0,-0.82732,9e-05,18.00522]
[1776572289166,39.45,75774.35,0.0,-0.82773,9e-05,17.97675]
[1776572289833,39.45,75766.94,0.0,-0.82841,9e-05,17.92956]
[1776572292180,39.45,75765.15,0.0,-0.82858,9e-05,17.91813]
[1776572292854,39.45,75779.58,0.0,-0.82725,9e-05,18.00974]
[1776572293860,39.45,75789.13,0.0,-0.82637,9e-05,18.07054]
[1776572294868,39.45,75791.51,0.0,-0.82615,9e-05,18.08566]
[1776572296043,39.45,75791.51,0.0,-0.82615,9e-05,18.08566]
[1776572296098,39.45,75794.64,0.0,-0.82586,9e-05,18.10546]
[1776572298896,39.45,75797.6,0.0,-0.8256,9e-05,18.12389]
[1776572300910,39.45,75807.33,0.0,-0.8247,9e-05,18.18554]
[1776572302924,39.45,75806.35,0.0,-0.82479,9e-05,18.17904]
[1776572305270,39.45,75803.79,0.0,-0.82503,9e-05,18.16279]
[1776572305948,39.45,75800.05,0.0,-0.82538,9e-05,18.13863]
[1776572307162,39.45,75797.82,0.0,-0.82559,9e-05,18.1243]
[1776572307204,39.45,75797.82,0.0,-0.82559,9e-05,18.1243]
[1776572307306,39.45,75797.75,0.0,-0.8256,9e-05,18.12369]
[1776572309973,39.45,75793.16,0.0,-0.82603,9e-05,18.09409]
[1776572310980,39.45,75787.35,0.0,-0.82657,9e-05,18.05699]
[1776572312994,39.45,75782.46,0.0,-0.82705,9e-05,18.02184]
[1776572319036,39.44,75781.24,0.0,-0.82718,9e-05,18.01322]
[1776572330113,39.44,75768.01,0.0,-0.82842,9e-05,17.92749]
[1776572331120,39.44,75764.33,0.0,-0.82876,9e-05,17.90387]
[1776572332786,39.44,75765.23,0.0,-0.82868,9e-05,17.90954]
[1776572332937,39.44,75765.23,0.0,-0.82868,9e-05,17.90954]
[1776572339176,39.44,75767.76,0.0,-0.82845,9e-05,17.92509]
[1776572342294,39.44,75766.1,0.0,-0.82861,9e-05,17.91438]
[1776572343369,39.44,75764.86,0.0,-0.82872,9e-05,17.90643]
[1776572343442,39.44,75764.86,0.0,-0.82872,9e-05,17.90643]
[1776572343540,39.44,75764.78,0.0,-0.82873,9e-05,17.90586]
[1776572349245,39.44,75765.11,0.0,-0.82871,9e-05,17.9076]
[1776572357301,39.44,75764.8,0.0,-0.82874,9e-05,17.90511]
[1776572362337,39.43,75764.5,0.0,-0.82877,9e-05,17.90289]
[1776572368383,39.43,75764.42,0.0,-0.82879,9e-05,17.90198]
[1776572374421,39.43,75763.51,0.0,-0.8289,9e-05,17.89202]
[1776572380464,39.43,75763.43,0.0,-0.82892,9e-05,17.89117]
[1776572388521,39.43,75762.23,0.0,-0.82903,9e-05,17.88312]
[1776572396577,39.43,75762.16,0.0,-0.82905,9e-05,17.88227]
[1776572403626,39.43,75758.81,0.0,-0.82936,9e-05,17.86051]
[1776572408661,39.43,75755.42,0.0,-0.82967,9e-05,17.83887]
[1776572413695,39.43,75759.14,0.0,-0.82933,9e-05,17.86248]
[1776572420745,39.43,75759.25,0.0,-0.82932,9e-05,17.86296]
[1776572427795,39.43,75762.06,0.0,-0.82907,9e-05,17.88051]
[1776572431823,39.43,75766.01,0.0,-0.82874,9e-05,17.9016]
[1776572436858,39.43,75766.16,0.0,-0.82873,9e-05,17.90236]
[1776572442900,39.43,75764.1,0.0,-0.82892,9e-05,17.88907]
[1776572445634,39.43,75769.3,0.0,-0.82844,9e-05,17.92213]
[1776572450599,39.43,75768.23,0.0,-0.82854,9e-05,17.9153]
[1776572450700,39.43,75768.23,0.0,-0.82854,9e-05,17.9153]
[1776572450749,39.43,75768.13,0.0,-0.82855,9e-05,17.91466]
[1776572456998,39.43,75767.64,0.0,-0.8286,9e-05,17.91146]
[1776572464048,39.43,75767.68,0.0,-0.8286,9e-05,17.91169]
[1776572469083,39.43,75767.33,0.0,-0.82863,9e-05,17.90952]
[1776572474118,39.43,75767.26,0.0,-0.82863,9e-05,17.90917]
[1776572481180,39.43,75767.51,0.0,-0.82861,9e-05,17.91098]
[1776572493265,39.43,75767.74,0.0,-0.82861,9e-05,17.90898]
[1776572498301,39.43,75766.29,0.0,-0.82874,9e-05,17.89995]
[1776572503337,39.43,75765.77,0.0,-0.82878,9e-05,17.89692]
[1776572510386,39.43,75765.89,0.0,-0.82876,9e-05,17.89808]
[1776572515421,39.43,75767.91,0.0,-0.82857,9e-05,17.91119]
[1776572528513,39.43,75768.02,0.0,-0.82856,9e-05,17.91232]
[1776572539590,39.43,75768.52,0.0,-0.82851,9e-05,17.9157]
[1776572544625,39.43,75768.95,0.0,-0.82847,9e-05,17.9185]
[1776572546639,39.43,75775.7,0.0,-0.82785,9e-05,17.96143]
[1776572548653,39.43,75780.54,0.0,-0.8274,9e-05,17.99207]
[1776572554695,39.43,75781.16,0.0,-0.82738,9e-05,17.99184]
[1776572555996,39.43,75778.27,0.0,-0.82765,9e-05,17.97341]
[1776572557947,39.43,75776.8,0.0,-0.82778,9e-05,17.96403]
[1776572565772,39.43,75773.74,0.0,-0.82807,9e-05,17.94421]
[1776572567992,39.43,75770.53,0.0,-0.82837,9e-05,17.92372]
[1776572568201,39.43,75770.53,0.0,-0.82837,9e-05,17.92372]
[1776572568793,39.43,75769.15,0.0,-0.82849,9e-05,17.91491]
[1776572569108,39.43,75769.15,0.0,-0.82849,9e-05,17.91491]
[1776572569199,39.43,75769.15,0.0,-0.82849,9e-05,17.91491]
[1776572574853,39.43,75766.75,0.0,-0.82871,9e-05,17.89953]
[1776572576317,39.43,75766.68,0.0,-0.82872,9e-05,17.89907]
[1776572576440,39.43,75766.68,0.0,-0.82872,9e-05,17.89907]
[1776572576893,39.43,75766.68,0.0,-0.82872,9e-05,17.89907]
[1776572576944,39.43,75766.68,0.0,-0.82872,9e-05,17.89907]
[1776572576539,39.43,75766.68,0.0,-0.82872,9e-05,17.89906]
[1776572581902,39.43,75766.44,0.0,-0.82874,9e-05,17.89751]
[1776572583818,39.43,75766.44,0.0,-0.82874,9e-05,17.89751]
[1776572583953,39.43,75766.44,0.0,-0.82874,9e-05,17.89751]
[1776572583916,39.43,75766.48,0.0,-0.82874,9e-05,17.89777]
[1776572584535,39.43,75766.48,0.0,-0.82874,9e-05,17.89777]
[1776572584696,39.43,75766.48,0.0,-0.82874,9e-05,17.89777]
[1776572594993,39.43,75766.55,0.0,-0.82873,9e-05,17.89828]
[1776572603279,39.43,75766.55,0.0,-0.82873,9e-05,17.89828]
[1776572603440,39.43,75766.55,0.0,-0.82873,9e-05,17.89828]
[1776572603539,39.43,75766.55,0.0,-0.82873,9e-05,17.89828]
[1776572603689,39.43,75766.55,0.0,-0.82873,9e-05,17.89828]
[1776572603789,39.43,75766.51,0.0,-0.82873,9e-05,17.8982]
[1776572613120,39.43,75766.58,0.0,-0.82875,9e-05,17.895]
[1776572620169,39.43,75766.51,0.0,-0.82876,9e-05,17.89469]
[1776572621772,39.43,75766.51,0.0,-0.82876,9e-05,17.89469]
[1776572621887,39.43,75766.51,0.0,-0.82876,9e-05,17.89469]
[1776572621940,39.43,75766.51,0.0,-0.82876,9e-05,17.89469]
[1776572621985,39.43,75766.59,0.0,-0.82875,9e-05,17.89524]
[1776572627221,39.43,75766.66,0.0,-0.82874,9e-05,17.89576]
[1776572631068,39.43,75768.55,0.0,-0.82857,9e-05,17.90781]
[1776572631204,39.43,75768.55,0.0,-0.82857,9e-05,17.90781]
[1776572631588,39.43,75768.55,0.0,-0.82857,9e-05,17.90781]
[1776572631693,39.43,75768.55,0.0,-0.82857,9e-05,17.90781]
[1776572631792,39.43,75769.69,0.0,-0.82846,9e-05,17.91515]
[1776572637582,39.43,75769.58,0.0,-0.82847,9e-05,17.91455]
[1776572637656,39.43,75769.58,0.0,-0.82847,9e-05,17.91455]
[1776572637690,39.43,75769.58,0.0,-0.82847,9e-05,17.91455]
[1776572637789,39.43,75769.51,0.0,-0.82848,9e-05,17.91416]
[1776572639306,39.43,75760.43,0.0,-0.82931,9e-05,17.85646]
[1776572640313,39.43,75750.58,0.0,-0.83021,9e-05,17.79383]
[1776572641320,39.43,75747.83,0.0,-0.83045,9e-05,17.77655]
[1776572645219,39.43,75746.61,0.0,-0.83056,9e-05,17.7693]
[1776572645445,39.43,75746.61,0.0,-0.83056,9e-05,17.7693]
[1776572645537,39.43,75746.68,0.0,-0.83055,9e-05,17.76991]
[1776572646175,39.43,75746.68,0.0,-0.83055,9e-05,17.76991]
[1776572646202,39.43,75746.68,0.0,-0.83055,9e-05,17.76991]
[1776572650383,39.43,75752.9,0.0,-0.82997,9e-05,17.81021]
[1776572653302,39.44,75753.12,0.0,-0.82995,9e-05,17.8118]
[1776572653444,39.44,75753.12,0.0,-0.82995,9e-05,17.8118]
[1776572653918,39.44,75753.12,0.0,-0.82995,9e-05,17.8118]
[1776572653948,39.44,75753.12,0.0,-0.82995,9e-05,17.8118]
[1776572653964,39.44,75754.57,0.0,-0.82981,9e-05,17.82112]
[1776572659446,39.44,75754.37,0.0,-0.82983,9e-05,17.82031]
[1776572663393,39.44,75753.75,0.0,-0.82988,9e-05,17.8166]
[1776572663447,39.44,75753.75,0.0,-0.82988,9e-05,17.8166]
[1776572663892,39.44,75753.75,0.0,-0.82988,9e-05,17.8166]
[1776572663951,39.44,75753.75,0.0,-0.82988,9e-05,17.8166]
[1776572663952,39.44,75753.6,0.0,-0.82989,9e-05,17.81573]
[1776572669516,39.44,75753.0,0.0,-0.82994,9e-05,17.81243]
[1776572674551,39.44,75753.04,0.0,-0.82996,9e-05,17.80931]
[1776572679210,39.44,75752.84,0.0,-0.82997,9e-05,17.80839]
[1776572679440,39.44,75752.84,0.0,-0.82997,9e-05,17.80839]
[1776572679802,39.44,75752.84,0.0,-0.82997,9e-05,17.80839]
[1776572679954,39.44,75752.84,0.0,-0.82997,9e-05,17.80839]
[1776572680049,39.44,75752.84,0.0,-0.82997,9e-05,17.80847]
[1776572686635,39.44,75749.91,0.0,-0.83022,9e-05,17.79055]
[1776572691814,39.44,75749.91,0.0,-0.83022,9e-05,17.79098]
[1776572691945,39.44,75749.91,0.0,-0.83022,9e-05,17.79098]
[1776572692023,39.44,75749.91,0.0,-0.83022,9e-05,17.79108]
[1776572692344,39.44,75749.91,0.0,-0.83022,9e-05,17.79108]
[1776572692443,39.44,75749.91,0.0,-0.83022,9e-05,17.79108]
[1776572700738,39.45,75749.18,0.0,-0.83027,9e-05,17.7875]
[1776572704177,39.45,75751.98,0.0,-0.83001,9e-05,17.80561]
[1776572704198,39.45,75751.98,0.0,-0.83001,9e-05,17.80561]
[1776572704947,39.45,75751.98,0.0,-0.83001,9e-05,17.80561]
[1776572705039,39.45,75751.98,0.0,-0.83,9e-05,17.80571]
[1776572705197,39.45,75751.98,0.0,-0.83,9e-05,17.80571]
[1776572710783,39.45,75752.09,0.0,-0.82999,9e-05,17.80685]
[1776572710949,39.45,75752.09,0.0,-0.82999,9e-05,17.80685]
[1776572711050,39.45,75752.05,0.0,-0.82999,9e-05,17.80669]
[1776572711504,39.45,75752.05,0.0,-0.82999,9e-05,17.80669]
[1776572711696,39.45,75752.05,0.0,-0.82999,9e-05,17.80669]
[1776572717857,39.45,75753.03,0.0,-0.82989,9e-05,17.81349]
[1776572725964,39.45,75753.14,0.0,-0.82988,9e-05,17.81434]
[1776572726044,39.45,75754.05,0.0,-0.82979,9e-05,17.82056]
[1776572726196,39.45,75754.05,0.0,-0.82979,9e-05,17.82056]
[1776572726299,39.45,75754.05,0.0,-0.82979,9e-05,17.82056]
[1776572726447,39.45,75754.05,0.0,-0.82979,9e-05,17.82056]
[1776572726919,39.45,75754.08,0.0,-0.82979,9e-05,17.82081]
[1776572733969,39.45,75754.01,0.0,-0.82981,9e-05,17.81697]
[1776572741656,39.45,75754.01,0.0,-0.82981,9e-05,17.81697]
[1776572741692,39.45,75754.01,0.0,-0.82981,9e-05,17.81697]
[1776572743979,39.45,75750.92,0.0,-0.83009,9e-05,17.79791]
[1776572744042,39.45,75750.24,0.0,-0.83015,9e-05,17.79368]
[1776572744207,39.45,75750.24,0.0,-0.83015,9e-05,17.79368]
[1776572745648,39.45,75750.24,0.0,-0.83015,9e-05,17.79368]
[1776572745699,39.45,75750.24,0.0,-0.83015,9e-05,17.79368]
[1776572746056,39.45,75746.41,0.0,-0.83049,9e-05,17.76953]
[1776572749077,39.45,75742.57,0.0,-0.83084,9e-05,17.74555]
[1776572749530,39.45,75742.57,0.0,-0.83084,9e-05,17.74555]
[1776572749695,39.45,75742.57,0.0,-0.83084,9e-05,17.74555]
[1776572749910,39.45,75742.57,0.0,-0.83084,9e-05,17.74555]
[1776572749944,39.45,75742.57,0.0,-0.83084,9e-05,17.74555]
[1776572750084,39.46,75740.88,0.0,-0.83099,9e-05,17.73497]
[1776572756779,39.46,75739.83,0.0,-0.83107,9e-05,17.72899]
[1776572756936,39.46,75739.83,0.0,-0.83107,9e-05,17.72899]
[1776572757134,39.46,75740.15,0.0,-0.83104,9e-05,17.73153]
[1776572757275,39.46,75740.15,0.0,-0.83104,9e-05,17.73153]
[1776572757437,39.46,75740.15,0.0,-0.83104,9e-05,17.73153]
[1776572763176,39.46,75740.11,0.0,-0.83103,9e-05,17.73219]
[1776572764183,39.46,75744.19,0.0,-0.83065,9e-05,17.75826]
[1776572765176,39.46,75744.19,0.0,-0.83065,9e-05,17.75826]
[1776572765191,39.46,75744.19,0.0,-0.83065,9e-05,17.75826]
[1776572766170,39.46,75744.19,0.0,-0.83065,9e-05,17.75826]
[1776572765381,39.46,75744.91,0.0,-0.83059,9e-05,17.76294]
[1776572766201,39.46,75744.91,0.0,-0.83059,9e-05,17.76294]
[1776572770265,39.46,75740.52,0.0,-0.83098,9e-05,17.73547]
[1776572770443,39.46,75740.52,0.0,-0.83098,9e-05,17.73547]
[1776572770884,39.46,75740.52,0.0,-0.83098,9e-05,17.73547]
[1776572770952,39.46,75740.52,0.0,-0.83098,9e-05,17.73547]
[1776572771038,39.46,75740.23,0.0,-0.831,9e-05,17.73383]
[1776572777989,39.46,75738.43,0.0,-0.83116,9e-05,17.72283]
[1776572778190,39.46,75738.43,0.0,-0.83116,9e-05,17.72283]
[1776572778089,39.46,75733.34,0.0,-0.83162,9e-05,17.69082]
[1776572778283,39.46,75730.98,0.0,-0.83183,9e-05,17.67582]
[1776572779205,39.46,75730.98,0.0,-0.83183,9e-05,17.67582]
[1776572779441,39.46,75730.98,0.0,-0.83183,9e-05,17.67582]
[1776572786339,39.47,75731.01,0.0,-0.83181,9e-05,17.67729]
[1776572788353,39.47,75735.27,0.0,-0.83142,9e-05,17.70468]
[1776572789306,39.47,75735.27,0.0,-0.83142,9e-05,17.70468]
[1776572790828,39.47,75735.75,0.0,-0.83137,9e-05,17.70788]
[1776572790946,39.47,75735.75,0.0,-0.83137,9e-05,17.70788]
[1776572798169,39.47,75735.57,0.0,-0.83141,9e-05,17.70361]
[1776572798200,39.47,75735.57,0.0,-0.83141,9e-05,17.70361]
[1776572803458,39.47,75736.27,0.0,-0.83133,9e-05,17.70903]
[1776572808493,39.47,75736.3,0.0,-0.83132,9e-05,17.70974]
[1776572814535,39.47,75733.77,0.0,-0.83154,9e-05,17.69426]
[1776572816082,39.47,75733.77,0.0,-0.83154,9e-05,17.69426]
[1776572816193,39.47,75733.77,0.0,-0.83154,9e-05,17.69426]
[1776572821585,39.48,75731.42,0.0,-0.83174,9e-05,17.68026]
[1776572827627,39.48,75731.49,0.0,-0.83172,9e-05,17.68148]
[1776572829156,39.48,75731.49,0.0,-0.83172,9e-05,17.68148]
[1776572829194,39.48,75731.49,0.0,-0.83172,9e-05,17.68148]
[1776572838713,39.48,75731.35,0.0,-0.83171,9e-05,17.68195]
[1776572841367,39.48,75731.35,0.0,-0.83171,9e-05,17.68195]
[1776572841439,39.48,75731.35,0.0,-0.83171,9e-05,17.68195]
[1776572847776,39.48,75732.25,0.0,-0.83162,9e-05,17.68871]
[1776572855832,39.49,75732.33,0.0,-0.83162,9e-05,17.68624]
[1776572860463,39.49,75732.39,0.0,-0.83161,9e-05,17.68694]
[1776572860691,39.49,75732.39,0.0,-0.83161,9e-05,17.68694]
[1776572865902,39.49,75719.8,0.0,-0.83274,9e-05,17.60768]
[1776572866909,39.49,75713.48,0.0,-0.83331,9e-05,17.56757]
[1776572867916,39.49,75707.43,0.0,-0.83385,9e-05,17.52924]
[1776572872951,39.49,75703.03,0.0,-0.83423,9e-05,17.50212]
[1776572874444,39.49,75703.48,0.0,-0.83419,9e-05,17.50518]
[1776572874701,39.49,75703.48,0.0,-0.83419,9e-05,17.50518]
[1776572880000,39.49,75703.3,0.0,-0.83419,9e-05,17.50526]
[1776572885035,39.5,75703.55,0.0,-0.83415,9e-05,17.50786]
[1776572890070,39.5,75700.87,0.0,-0.83438,9e-05,17.49183]
[1776572892899,39.5,75700.0,0.0,-0.83445,9e-05,17.48674]
[1776572892937,39.5,75700.0,0.0,-0.83445,9e-05,17.48674]
[1776572902157,39.51,75700.0,0.0,-0.83442,9e-05,17.48904]
[1776572908199,39.51,75700.14,0.0,-0.83438,9e-05,17.49137]
[1776572912603,39.51,75700.28,0.0,-0.83438,9e-05,17.48944]
[1776572912695,39.51,75700.28,0.0,-0.83438,9e-05,17.48944]
[1776572918269,39.51,75700.07,0.0,-0.83438,9e-05,17.48958]
[1776572919679,39.51,75700.07,0.0,-0.83438,9e-05,17.48958]
[1776572919690,39.51,75700.07,0.0,-0.83438,9e-05,17.48958]
[1776572926324,39.52,75699.96,0.0,-0.83436,9e-05,17.49081]
[1776572936522,39.52,75699.67,0.0,-0.83438,9e-05,17.48947]
[1776572936696,39.52,75699.67,0.0,-0.83438,9e-05,17.48947]
[1776572938409,39.53,75703.53,0.0,-0.834,9e-05,17.51655]
[1776572942060,39.53,75703.39,0.0,-0.834,9e-05,17.51596]
[1776572942192,39.53,75703.39,0.0,-0.834,9e-05,17.51596]
[1776572943444,39.53,75708.56,0.0,-0.83354,9e-05,17.54894]
[1776572944452,39.53,75717.83,0.0,-0.8327,9e-05,17.608]
[1776572946465,39.53,75717.44,0.0,-0.83273,9e-05,17.60584]
[1776572947701,39.53,75717.44,0.0,-0.83273,9e-05,17.60584]
[1776572947947,39.53,75717.44,0.0,-0.83273,9e-05,17.60584]
[1776572949486,39.53,75722.76,0.0,-0.83225,9e-05,17.63992]
[1776572954434,39.53,75722.24,0.0,-0.83229,9e-05,17.63675]
[1776572954692,39.53,75722.24,0.0,-0.83229,9e-05,17.63675]
[1776572959661,39.53,75721.82,0.0,-0.83233,9e-05,17.63416]
[1776572959703,39.53,75721.82,0.0,-0.83233,9e-05,17.63416]
[1776572965098,39.53,75721.04,0.0,-0.8324,9e-05,17.62899]
[1776572965192,39.53,75721.04,0.0,-0.8324,9e-05,17.62899]
[1776572968466,39.53,75721.18,0.0,-0.83239,9e-05,17.62978]
[1776572968694,39.53,75721.18,0.0,-0.83239,9e-05,17.62978]
[1776572968787,39.53,75716.23,0.0,-0.83283,9e-05,17.59856]
[1776572973107,39.53,75718.64,0.0,-0.83264,9e-05,17.61025]
[1776572973193,39.53,75718.64,0.0,-0.83264,9e-05,17.61025]
[1776572978692,39.53,75718.5,0.0,-0.83265,9e-05,17.60974]
[1776572981185,39.53,75718.5,0.0,-0.83265,9e-05,17.60974]
[1776572981439,39.53,75718.49,0.0,-0.83265,9e-05,17.6098]
[1776572986748,39.53,75716.77,0.0,-0.8328,9e-05,17.59931]
[1776572994804,39.53,75716.95,0.0,-0.83278,9e-05,17.60074]
[1776572999839,39.53,75717.1,0.0,-0.83276,9e-05,17.60154]
[1776573003578,39.53,75717.17,0.0,-0.83276,9e-05,17.60184]
[1776573003694,39.53,75717.17,0.0,-0.83276,9e-05,17.60184]
[1776573010917,39.53,75717.14,0.0,-0.83277,9e-05,17.60143]
[1776573013209,39.53,75710.86,0.0,-0.83333,9e-05,17.56153]
[1776573015944,39.53,75708.69,0.0,-0.83353,9e-05,17.54777]
[1776573021994,39.53,75707.41,0.0,-0.83364,9e-05,17.53966]
[1776573025237,39.53,75710.17,0.0,-0.83339,9e-05,17.55719]
[1776573025437,39.53,75710.17,0.0,-0.83339,9e-05,17.55719]
[1776573031057,39.53,75711.98,0.0,-0.83326,9e-05,17.56459]
[1776573036196,39.53,75708.64,0.0,-0.83356,9e-05,17.54327]
[1776573036437,39.53,75708.64,0.0,-0.83356,9e-05,17.54327]
[1776573036297,39.53,75705.05,0.0,-0.83389,9e-05,17.52047]
[1776573042138,39.53,75702.36,0.0,-0.83412,9e-05,17.50368]
[1776573042912,39.53,75702.36,0.0,-0.83412,9e-05,17.50368]
[1776573042940,39.53,75702.36,0.0,-0.83412,9e-05,17.50368]
[1776573049187,39.53,75701.12,0.0,-0.83423,9e-05,17.4963]
[1776573054222,39.53,75699.68,0.0,-0.83435,9e-05,17.48761]
[1776573057080,39.53,75699.75,0.0,-0.83434,9e-05,17.48824]
[1776573057187,39.53,75699.75,0.0,-0.83434,9e-05,17.48824]
[1776573063285,39.53,75696.95,0.0,-0.83458,9e-05,17.47108]
[1776573064293,39.53,75693.56,0.0,-0.83489,9e-05,17.44967]
[1776573064875,39.53,75693.56,0.0,-0.83489,9e-05,17.44967]
[1776573065300,39.54,75687.2,0.0,-0.83545,9e-05,17.4094]
[1776573065941,39.54,75687.2,0.0,-0.83545,9e-05,17.4094]
[1776573066306,39.54,75686.56,0.0,-0.83551,9e-05,17.40548]
[1776573066947,39.54,75686.56,0.0,-0.83551,9e-05,17.40548]
[1776573067195,39.54,75686.56,0.0,-0.83551,9e-05,17.40548]
[1776573073356,39.54,75688.01,0.0,-0.83536,9e-05,17.41558]
[1776573075370,39.54,75678.78,0.0,-0.83618,9e-05,17.35723]
[1776573076376,39.54,75673.71,0.0,-0.83663,9e-05,17.32523]
[1776573077740,39.54,75673.71,0.0,-0.83663,9e-05,17.32523]
[1776573077945,39.54,75673.71,0.0,-0.83663,9e-05,17.32523]
[1776573079012,39.54,75673.63,0.0,-0.83663,9e-05,17.32516]
[1776573079196,39.54,75673.63,0.0,-0.83663,9e-05,17.32516]
[1776573079220,39.54,75673.63,0.0,-0.83663,9e-05,17.32538]
[1776573083426,39.54,75668.67,0.0,-0.83706,9e-05,17.29478]
[1776573085762,39.54,75667.15,0.0,-0.83718,9e-05,17.28566]
[1776573085950,39.54,75667.15,0.0,-0.83718,9e-05,17.28566]
[1776573090477,39.55,75662.41,0.0,-0.83758,9e-05,17.25696]
[1776573092500,39.55,75653.88,0.0,-0.83836,9e-05,17.19951]
[1776573095114,39.55,75650.68,0.0,-0.83863,9e-05,17.17967]
[1776573095195,39.55,75650.68,0.0,-0.83863,9e-05,17.17967]
[1776573095394,39.55,75650.68,0.0,-0.83863,9e-05,17.17967]
[1776573095436,39.55,75650.68,0.0,-0.83863,9e-05,17.17967]
[1776573095521,39.55,75648.76,0.0,-0.8388,9e-05,17.16774]
[1776573098542,39.55,75644.24,0.0,-0.83918,9e-05,17.13993]
[1776573100736,39.55,75644.17,0.0,-0.83919,9e-05,17.1398]
[1776573100935,39.55,75644.17,0.0,-0.83919,9e-05,17.1398]
[1776573106598,39.56,75649.38,0.0,-0.8387,9e-05,17.17501]
[1776573108680,39.56,75650.11,0.0,-0.83863,9e-05,17.17994]
[1776573108694,39.56,75650.11,0.0,-0.83863,9e-05,17.17994]
[1776573110164,39.56,75650.16,0.0,-0.83861,9e-05,17.1808]
[1776573110191,39.56,75650.16,0.0,-0.83861,9e-05,17.1808]
[1776573110265,39.56,75650.7,0.0,-0.83856,9e-05,17.18449]
[1776573117677,39.56,75651.36,0.0,-0.83848,9e-05,17.19053]
[1776573121801,39.57,75654.33,0.0,-0.8382,9e-05,17.21017]
[1776573121943,39.57,75654.33,0.0,-0.8382,9e-05,17.21017]
[1776573126350,39.57,75657.69,0.0,-0.83789,9e-05,17.23245]
[1776573126443,39.57,75657.69,0.0,-0.83789,9e-05,17.23245]
[1776573128212,39.57,75660.36,0.0,-0.83765,9e-05,17.2498]
[1776573128435,39.57,75660.36,0.0,-0.83765,9e-05,17.2498]
[1776573128536,39.57,75662.16,0.0,-0.83749,9e-05,17.26157]
[1776573130542,39.57,75661.98,0.0,-0.8375,9e-05,17.26043]
[1776573130694,39.57,75663.66,0.0,-0.83735,9e-05,17.27124]
[1776573135803,39.57,75665.82,0.0,-0.83713,9e-05,17.28688]
[1776573140737,39.58,75665.72,0.0,-0.83714,9e-05,17.28677]
[1776573140844,39.58,75654.3,0.0,-0.83814,9e-05,17.21488]
[1776573141846,39.58,75641.86,0.0,-0.83923,9e-05,17.13591]
[1776573142853,39.58,75638.25,0.0,-0.83955,9e-05,17.11313]
[1776573144158,39.58,75638.25,0.0,-0.83955,9e-05,17.11313]
[1776573150909,39.58,75641.08,0.0,-0.83929,9e-05,17.13198]
[1776573152861,39.58,75636.26,0.0,-0.83974,9e-05,17.0977]
[1776573152923,39.58,75624.61,0.0,-0.84075,9e-05,17.024]
[1776573153930,39.58,75615.1,0.0,-0.84158,9e-05,16.96396]
[1776573154937,39.58,75611.81,0.0,-0.84186,9e-05,16.94344]
[1776573156483,39.58,75611.81,0.0,-0.84186,9e-05,16.94344]
[1776573161986,39.59,75609.89,0.0,-0.84199,9e-05,16.93384]
[1776573167021,39.59,75613.94,0.0,-0.84162,9e-05,16.96103]
[1776573170616,39.59,75618.0,0.0,-0.84125,9e-05,16.98749]
[1776573170703,39.59,75618.0,0.0,-0.84125,9e-05,16.98749]
[1776573171378,39.59,75618.0,0.0,-0.84125,9e-05,16.98749]
[1776573171447,39.59,75618.0,0.0,-0.84125,9e-05,16.98749]
[1776573171479,39.59,75619.92,0.0,-0.84108,9e-05,16.99986]
[1776573177306,39.59,75619.99,0.0,-0.84106,9e-05,17.00129]
[1776573177443,39.59,75619.99,0.0,-0.84106,9e-05,17.00129]
[1776573183137,39.6,75619.54,0.0,-0.84108,9e-05,16.99994]
[1776573188171,39.6,75619.64,0.0,-0.84106,9e-05,17.00176]
[1776573190885,39.6,75619.79,0.0,-0.84104,9e-05,17.0032]
[1776573190942,39.6,75619.79,0.0,-0.84104,9e-05,17.0032]
[1776573191172,39.6,75619.79,0.0,-0.84104,9e-05,17.0032]
[1776573191195,39.6,75619.79,0.0,-0.84104,9e-05,17.0032]
[1776573191216,39.6,75619.86,0.0,-0.84103,9e-05,17.00389]
[1776573196228,39.6,75619.75,0.0,-0.84102,9e-05,17.00441]
[1776573202271,39.61,75619.29,0.0,-0.84104,9e-05,17.00302]
[1776573203278,39.61,75628.93,0.0,-0.84019,9e-05,17.06439]
[1776573204285,39.61,75634.67,0.0,-0.83968,9e-05,17.10098]
[1776573204705,39.61,75634.67,0.0,-0.83968,9e-05,17.10098]
[1776573206907,39.61,75634.61,0.0,-0.83968,9e-05,17.10095]
[1776573209696,39.61,75634.61,0.0,-0.83968,9e-05,17.10113]
[1776573210327,39.61,75664.32,0.0,-0.83706,9e-05,17.29005]
[1776573211333,39.61,75676.18,0.0,-0.83603,9e-05,17.36167]
[1776573212341,39.61,75675.12,0.0,-0.83612,9e-05,17.35517]
[1776573213594,39.61,75675.12,0.0,-0.83612,9e-05,17.35517]
[1776573219390,39.62,75672.64,0.0,-0.83631,9e-05,17.34109]
[1776573225616,39.62,75669.35,0.0,-0.83659,9e-05,17.32106]
[1776573225704,39.62,75669.49,0.0,-0.83658,9e-05,17.32236]
[1776573230853,39.62,75668.16,0.0,-0.83668,9e-05,17.31497]
[1776573230941,39.62,75668.16,0.0,-0.83668,9e-05,17.31497]
[1776573232972,39.62,75667.18,0.0,-0.83676,9e-05,17.3092]
[1776573233195,39.62,75667.18,0.0,-0.83676,9e-05,17.3092]
[1776573233497,39.62,75667.28,0.0,-0.83675,9e-05,17.31005]
[1776573237662,39.62,75667.28,0.0,-0.83675,9e-05,17.31005]
[1776573237532,39.63,75658.79,0.0,-0.83749,9e-05,17.25714]
[1776573238538,39.63,75646.82,0.0,-0.83854,9e-05,17.18148]
[1776573239545,39.63,75644.84,0.0,-0.83871,9e-05,17.16919]
[1776573241280,39.63,75644.97,0.0,-0.83869,9e-05,17.17027]
[1776573246593,39.63,75644.65,0.0,-0.8387,9e-05,17.16985]
[1776573251629,39.63,75648.67,0.0,-0.83833,9e-05,17.19667]
[1776573252257,39.63,75648.67,0.0,-0.83833,9e-05,17.19667]
[1776573254650,39.63,75655.54,0.0,-0.83772,9e-05,17.24043]
[1776573256170,39.63,75655.21,0.0,-0.83775,9e-05,17.23833]
[1776573261699,39.63,75655.69,0.0,-0.8377,9e-05,17.24138]
[1776573269755,39.63,75655.41,0.0,-0.83773,9e-05,17.23978]
[1776573270762,39.63,75662.67,0.0,-0.83708,9e-05,17.28576]
[1776573271769,39.64,75669.06,0.0,-0.83654,9e-05,17.32275]
[1776573274567,39.64,75668.78,0.0,-0.83656,9e-05,17.32128]
[1776573274697,39.64,75668.78,0.0,-0.83656,9e-05,17.32128]
[1776573274669,39.64,75662.3,0.0,-0.83713,9e-05,17.28058]
[1776573276805,39.64,75659.14,0.0,-0.8374,9e-05,17.26101]
[1776573280243,39.64,75661.71,0.0,-0.83717,9e-05,17.27757]
[1776573280440,39.64,75661.71,0.0,-0.83717,9e-05,17.27757]
[1776573280451,39.64,75662.12,0.0,-0.83713,9e-05,17.28043]
[1776573285180,39.64,75659.0,0.0,-0.8374,9e-05,17.261]
[1776573285196,39.64,75659.0,0.0,-0.8374,9e-05,17.261]
[1776573286877,39.64,75649.67,0.0,-0.83822,9e-05,17.20213]
[1776573288876,39.64,75651.05,0.0,-0.8381,9e-05,17.21085]
[1776573288947,39.64,75651.05,0.0,-0.8381,9e-05,17.21085]
[1776573292615,39.64,75656.86,0.0,-0.83759,9e-05,17.24788]
[1776573292691,39.64,75656.86,0.0,-0.83759,9e-05,17.24788]
[1776573292710,39.64,75658.89,0.0,-0.8374,9e-05,17.26091]
[1776573295940,39.64,75653.13,0.0,-0.83791,9e-05,17.22467]
[1776573297464,39.64,75653.13,0.0,-0.83791,9e-05,17.22467]
[1776573297700,39.64,75653.13,0.0,-0.83791,9e-05,17.22467]
[1776573302992,39.64,75652.19,0.0,-0.83799,9e-05,17.21866]
[1776573304099,39.64,75652.19,0.0,-0.83799,9e-05,17.21866]
[1776573304195,39.64,75652.19,0.0,-0.83799,9e-05,17.21866]
[1776573310417,39.64,75654.61,0.0,-0.83778,9e-05,17.23401]
[1776573310438,39.64,75654.61,0.0,-0.83778,9e-05,17.23401]
[1776573310514,39.64,75654.75,0.0,-0.83777,9e-05,17.23488]
[1776573312177,39.64,75654.59,0.0,-0.83778,9e-05,17.23385]
[1776573312198,39.64,75654.59,0.0,-0.83778,9e-05,17.23385]
[1776573318096,39.64,75650.3,0.0,-0.83816,9e-05,17.20685]
[1776573323420,39.64,75650.16,0.0,-0.83817,9e-05,17.2061]
[1776573323441,39.64,75650.16,0.0,-0.83817,9e-05,17.2061]
[1776573326411,39.64,75648.78,0.0,-0.83829,9e-05,17.19751]
[1776573326441,39.64,75648.78,0.0,-0.83829,9e-05,17.19751]
[1776573326505,39.64,75648.78,0.0,-0.83829,9e-05,17.19756]
[1776573332194,39.64,75648.14,0.0,-0.83837,9e-05,17.19]
[1776573334321,39.64,75648.14,0.0,-0.83837,9e-05,17.19]
[1776573334443,39.64,75648.14,0.0,-0.83837,9e-05,17.19]
[1776573343271,39.65,75646.71,0.0,-0.83848,9e-05,17.18165]
[1776573344113,39.65,75646.71,0.0,-0.83848,9e-05,17.18165]
[1776573344196,39.65,75646.71,0.0,-0.83848,9e-05,17.18165]
[1776573346752,39.65,75644.35,0.0,-0.83869,9e-05,17.16688]
[1776573346939,39.65,75643.83,0.0,-0.83873,9e-05,17.16368]
[1776573347003,39.65,75643.83,0.0,-0.83873,9e-05,17.16378]
[1776573350632,39.65,75643.52,0.0,-0.83875,9e-05,17.16203]
[1776573350704,39.65,75643.52,0.0,-0.83875,9e-05,17.16203]
[1776573357369,39.65,75646.78,0.0,-0.83846,9e-05,17.1833]
[1776573362403,39.65,75646.74,0.0,-0.83846,9e-05,17.1834]
[1776573367439,39.65,75649.36,0.0,-0.83822,9e-05,17.20034]
[1776573368216,39.65,75649.36,0.0,-0.83822,9e-05,17.20034]
[1776573368445,39.65,75649.36,0.0,-0.83822,9e-05,17.20034]
[1776573371257,39.65,75651.29,0.0,-0.83805,9e-05,17.21265]
[1776573371437,39.65,75651.29,0.0,-0.83805,9e-05,17.21265]
[1776573371467,39.65,75652.68,0.0,-0.83793,9e-05,17.22151]
[1776573374488,39.65,75664.1,0.0,-0.83691,9e-05,17.29409]
[1776573375495,39.65,75676.21,0.0,-0.83583,9e-05,17.37101]
[1776573376502,39.65,75682.16,0.0,-0.8353,9e-05,17.40885]
[1776573377616,39.65,75682.16,0.0,-0.8353,9e-05,17.40885]
[1776573377709,39.65,75682.16,0.0,-0.8353,9e-05,17.40885]
[1776573380530,39.65,75688.91,0.0,-0.8347,9e-05,17.45197]
[1776573385565,39.65,75685.78,0.0,-0.83497,9e-05,17.43247]
[1776573387813,39.65,75686.07,0.0,-0.83494,9e-05,17.43441]
[1776573387939,39.65,75686.19,0.0,-0.83493,9e-05,17.43527]
[1776573391256,39.65,75688.46,0.0,-0.83472,9e-05,17.44992]
[1776573391438,39.65,75688.46,0.0,-0.83472,9e-05,17.44992]
[1776573391607,39.65,75689.69,0.0,-0.83464,9e-05,17.45396]
[1776573393753,39.65,75689.55,0.0,-0.83465,9e-05,17.45316]
[1776573393621,39.65,75683.87,0.0,-0.83516,9e-05,17.41727]
[1776573393937,39.65,75683.87,0.0,-0.83516,9e-05,17.41727]
[1776573396097,39.66,75680.58,0.0,-0.83545,9e-05,17.39666]
[1776573396197,39.66,75680.58,0.0,-0.83545,9e-05,17.39666]
[1776573398477,39.66,75673.54,0.0,-0.83607,9e-05,17.35236]
[1776573398691,39.66,75673.54,0.0,-0.83607,9e-05,17.35236]
[1776573398744,39.66,75673.01,0.0,-0.83611,9e-05,17.34918]
[1776573404698,39.66,75674.03,0.0,-0.83601,9e-05,17.35663]
[1776573409734,39.66,75671.32,0.0,-0.83624,9e-05,17.34028]
[1776573410482,39.66,75671.32,0.0,-0.83624,9e-05,17.34028]
[1776573415636,39.66,75671.37,0.0,-0.83622,9e-05,17.34147]
[1776573415703,39.66,75671.37,0.0,-0.83622,9e-05,17.34147]
[1776573415792,39.66,75669.95,0.0,-0.83634,9e-05,17.33265]
[1776573420827,39.66,75672.63,0.0,-0.83609,9e-05,17.3504]
[1776573422841,39.67,75678.06,0.0,-0.83561,9e-05,17.38502]
[1776573427876,39.67,75684.3,0.0,-0.83505,9e-05,17.42501]
[1776573434979,39.67,75685.6,0.0,-0.83493,9e-05,17.43341]
[1776573435199,39.67,75680.28,0.0,-0.8354,9e-05,17.40004]
[1776573436939,39.67,75676.03,0.0,-0.83577,9e-05,17.37327]
[1776573438193,39.67,75676.03,0.0,-0.83577,9e-05,17.37327]
[1776573443749,39.67,75682.05,0.0,-0.83523,9e-05,17.4121]
[1776573443789,39.67,75682.41,0.0,-0.83519,9e-05,17.4146]
[1776573443935,39.67,75682.41,0.0,-0.83519,9e-05,17.4146]
[1776573449029,39.67,75681.57,0.0,-0.83526,9e-05,17.40976]
[1776573454241,39.67,75682.34,0.0,-0.83521,9e-05,17.41122]
[1776573454442,39.67,75682.34,0.0,-0.83521,9e-05,17.41122]
[1776573460110,39.67,75681.18,0.0,-0.8353,9e-05,17.40465]
[1776573463126,39.67,75680.87,0.0,-0.83533,9e-05,17.40292]
[1776573463195,39.67,75680.87,0.0,-0.83533,9e-05,17.40292]
[1776573463233,39.67,75680.87,0.0,-0.83533,9e-05,17.40292]
[1776573463439,39.67,75680.87,0.0,-0.83533,9e-05,17.40292]
[1776573463471,39.67,75681.08,0.0,-0.83531,9e-05,17.40436]
[1776573469174,39.68,75679.7,0.0,-0.83542,9e-05,17.39634]
[1776573474209,39.68,75676.14,0.0,-0.83573,9e-05,17.37447]
[1776573476239,39.68,75672.2,0.0,-0.83608,9e-05,17.3497]
[1776573476441,39.68,75672.2,0.0,-0.83608,9e-05,17.3497]
[1776573482265,39.68,75670.99,0.0,-0.83616,9e-05,17.34337]
[1776573483773,39.68,75670.99,0.0,-0.83616,9e-05,17.34337]
[1776573483885,39.68,75670.99,0.0,-0.83616,9e-05,17.34337]
[1776573483940,39.68,75670.99,0.0,-0.83616,9e-05,17.34337]
[1776573484279,39.68,75669.82,0.0,-0.83626,9e-05,17.33638]
[1776573491836,39.68,75670.17,0.0,-0.83622,9e-05,17.33923]
[1776573491916,39.68,75670.17,0.0,-0.83622,9e-05,17.33923]
[1776573491942,39.68,75670.17,0.0,-0.83622,9e-05,17.33923]
[1776573491940,39.69,75670.17,0.0,-0.83621,9e-05,17.3401]
[1776573499384,39.69,75665.32,0.0,-0.83661,9e-05,17.31135]
[1776573502138,39.69,75662.76,0.0,-0.83683,9e-05,17.29574]
[1776573502195,39.69,75662.76,0.0,-0.83683,9e-05,17.29574]
[1776573502308,39.69,75662.76,0.0,-0.83683,9e-05,17.29574]
[1776573502443,39.69,75662.76,0.0,-0.83683,9e-05,17.29574]
[1776573502522,39.69,75662.76,0.0,-0.83682,9e-05,17.29604]
[1776573506433,39.69,75657.34,0.0,-0.83729,9e-05,17.26285]
[1776573508359,39.69,75654.37,0.0,-0.83755,9e-05,17.24426]
[1776573508437,39.69,75654.37,0.0,-0.83755,9e-05,17.24426]
[1776573513482,39.7,75653.7,0.0,-0.83762,9e-05,17.23748]
[1776573517131,39.7,75655.92,0.0,-0.83741,9e-05,17.25214]
[1776573517198,39.7,75655.92,0.0,-0.83741,9e-05,17.25214]
[1776573517618,39.7,75655.92,0.0,-0.83741,9e-05,17.25214]
[1776573517693,39.7,75655.92,0.0,-0.83741,9e-05,17.25214]
[1776573517719,39.7,75658.94,0.0,-0.83714,9e-05,17.27142]
[1776573520531,39.7,75663.17,0.0,-0.83676,9e-05,17.2986]
[1776573525566,39.7,75665.2,0.0,-0.83658,9e-05,17.31152]
[1776573531608,39.7,75665.74,0.0,-0.83653,9e-05,17.31482]
[1776573534987,39.7,75665.6,0.0,-0.83655,9e-05,17.31391]
[1776573535197,39.7,75666.15,0.0,-0.8365,9e-05,17.31736]
[1776573540467,39.7,75663.88,0.0,-0.8367,9e-05,17.30293]
[1776573540664,39.7,75663.88,0.0,-0.8367,9e-05,17.30293]
[1776573540694,39.7,75663.88,0.0,-0.8367,9e-05,17.30293]
[1776573540765,39.7,75663.1,0.0,-0.83677,9e-05,17.298]
[1776573546713,39.7,75663.59,0.0,-0.83673,9e-05,17.30117]
[1776573552755,39.7,75663.27,0.0,-0.83675,9e-05,17.29924]
[1776573557790,39.7,75663.09,0.0,-0.83677,9e-05,17.29819]
[1776573562809,39.7,75662.38,0.0,-0.83683,9e-05,17.29379]
[1776573562943,39.7,75662.38,0.0,-0.83683,9e-05,17.29379]
[1776573562825,39.7,75667.07,0.0,-0.83641,9e-05,17.32347]
[1776573563348,39.7,75667.07,0.0,-0.83641,9e-05,17.32347]
[1776573563440,39.7,75667.07,0.0,-0.83641,9e-05,17.32347]
[1776573563832,39.7,75669.84,0.0,-0.83617,9e-05,17.3411]
[1776573569874,39.7,75668.03,0.0,-0.83632,9e-05,17.33031]
[1776573574909,39.7,75669.49,0.0,-0.83621,9e-05,17.33628]
[1776573576110,39.7,75670.01,0.0,-0.83616,9e-05,17.33968]
[1776573576191,39.7,75670.01,0.0,-0.83616,9e-05,17.33968]
[1776573584980,39.71,75670.06,0.0,-0.83613,9e-05,17.342]
[1776573590015,39.71,75666.11,0.0,-0.83646,9e-05,17.31831]
[1776573591605,39.71,75662.64,0.0,-0.83676,9e-05,17.29667]
[1776573591696,39.71,75662.64,0.0,-0.83676,9e-05,17.29667]
[1776573591918,39.71,75662.64,0.0,-0.83676,9e-05,17.29667]
[1776573591944,39.71,75662.64,0.0,-0.83676,9e-05,17.29667]
[1776573592028,39.71,75661.48,0.0,-0.83686,9e-05,17.28966]
[1776573597064,39.72,75660.98,0.0,-0.83688,9e-05,17.28796]
[1776573601670,39.72,75660.48,0.0,-0.83691,9e-05,17.28562]
[1776573601702,39.72,75660.48,0.0,-0.83691,9e-05,17.28562]
[1776573605127,39.72,75651.01,0.0,-0.83773,9e-05,17.22687]
[1776573606695,39.72,75651.01,0.0,-0.83773,9e-05,17.22687]
[1776573606923,39.72,75651.01,0.0,-0.83773,9e-05,17.22687]
[1776573606950,39.72,75651.01,0.0,-0.83773,9e-05,17.22687]
[1776573607005,39.72,75647.34,0.0,-0.83805,9e-05,17.20413]
[1776573607141,39.72,75653.06,0.0,-0.83755,9e-05,17.24027]
[1776573609163,39.72,75657.5,0.0,-0.83714,9e-05,17.26899]
[1776573611031,39.72,75657.5,0.0,-0.83714,9e-05,17.26899]
[1776573611396,39.72,75606.25,0.0,-0.84163,9e-05,16.94559]
[1776573612193,39.73,75569.23,0.0,-0.84481,9e-05,16.71261]
[1776573613200,39.73,75539.95,0.0,-0.8473,8e-05,16.52802]
[1776573614210,39.73,75539.95,0.0,-0.8473,8e-05,16.52802]
[1776573614303,39.73,75536.56,0.0,-0.84759,8e-05,16.50687]
[1776573615212,39.73,75524.31,0.0,-0.84861,8e-05,16.43025]
[1776573616219,39.73,75516.64,0.0,-0.84925,8e-05,16.38217]
[1776573620248,39.73,75517.1,0.0,-0.8492,8e-05,16.38631]
[1776573622261,39.73,75516.26,0.0,-0.84926,8e-05,16.38155]
[1776573627297,39.74,75516.81,0.0,-0.8492,8e-05,16.38635]
[1776573631325,39.74,75506.9,0.0,-0.85004,8e-05,16.32122]
[1776573632331,39.74,75493.31,0.0,-0.85117,8e-05,16.23602]
[1776573633339,39.74,75483.94,0.0,-0.85195,8e-05,16.17747]
[1776573634125,39.74,75483.94,0.0,-0.85195,8e-05,16.17747]
[1776573634359,39.74,75476.43,0.0,-0.85256,8e-05,16.13072]
[1776573635359,39.74,75463.13,0.0,-0.85365,8e-05,16.04766]
[1776573636366,39.74,75458.58,0.0,-0.85402,8e-05,16.01972]
[1776573638196,39.74,75457.69,0.0,-0.85409,8e-05,16.01459]
[1776573639390,39.75,75462.92,0.0,-0.85364,8e-05,16.0484]
[1776573640397,39.75,75469.63,0.0,-0.85308,8e-05,16.09115]
[1776573641404,39.75,75475.96,0.0,-0.85255,8e-05,16.13153]
[1776573644425,39.75,75477.59,0.0,-0.85239,8e-05,16.1433]
[1776573649460,39.76,75486.25,0.0,-0.85164,8e-05,16.20027]
[1776573651474,39.76,75491.72,0.0,-0.85117,8e-05,16.23549]
[1776573652481,39.76,75496.22,0.0,-0.85079,8e-05,16.26435]
[1776573654496,39.76,75490.57,0.0,-0.85125,8e-05,16.22984]
[1776573659531,39.77,75491.67,0.0,-0.85112,8e-05,16.23946]
[1776573665052,39.77,75495.44,0.0,-0.85078,8e-05,16.26533]
[1776573665109,39.77,75495.44,0.0,-0.85078,8e-05,16.26533]
[1776573665198,39.77,75495.73,0.0,-0.85074,8e-05,16.26767]
[1776573665573,39.78,75495.91,0.0,-0.85072,8e-05,16.26931]
[1776573667588,39.78,75502.44,0.0,-0.85016,8e-05,16.31139]
[1776573669220,39.78,75503.75,0.0,-0.85005,8e-05,16.3201]
[1776573669230,39.78,75503.75,0.0,-0.85005,8e-05,16.3201]
[1776573669443,39.78,75503.75,0.0,-0.85005,8e-05,16.3201]
[1776573669601,39.78,75503.59,0.0,-0.85005,8e-05,16.31954]
[1776573674392,39.78,75507.39,0.0,-0.84971,8e-05,16.34514]
[1776573674491,39.78,75507.39,0.0,-0.84971,8e-05,16.34514]
[1776573674636,39.78,75506.35,0.0,-0.84979,8e-05,16.33901]
[1776573675643,39.79,75501.67,0.0,-0.85018,8e-05,16.30996]
[1776573678493,39.79,75502.43,0.0,-0.85011,8e-05,16.31559]
[1776573683699,39.79,75506.35,0.0,-0.84974,8e-05,16.34285]
[1776573688205,39.8,75506.13,0.0,-0.84974,8e-05,16.34307]
[1776573688261,39.8,75506.13,0.0,-0.84974,8e-05,16.34307]
[1776573688448,39.8,75506.13,0.0,-0.84974,8e-05,16.34307]
[1776573688733,39.8,75506.76,0.0,-0.84968,8e-05,16.34747]
[1776573693769,39.8,75508.35,0.0,-0.84954,8e-05,16.35619]
[1776573694222,39.8,75508.35,0.0,-0.84954,8e-05,16.35619]
[1776573694267,39.8,75508.35,0.0,-0.84954,8e-05,16.35619]
[1776573694440,39.8,75508.35,0.0,-0.84954,8e-05,16.35619]
[1776573694776,39.8,75507.91,0.0,-0.84957,8e-05,16.35382]
[1776573699435,39.81,75509.1,0.0,-0.84945,8e-05,16.3629]
[1776573699443,39.81,75509.1,0.0,-0.84945,8e-05,16.3629]
[1776573699698,39.81,75509.1,0.0,-0.84945,8e-05,16.3629]
[1776573699811,39.81,75510.1,0.0,-0.84936,8e-05,16.36958]
[1776573700825,39.81,75516.65,0.0,-0.8488,8e-05,16.41114]
[1776573701312,39.81,75516.65,0.0,-0.8488,8e-05,16.41114]
[1776573701829,39.81,75536.86,0.0,-0.84709,8e-05,16.53897]
[1776573702836,39.81,75550.0,0.0,-0.84597,9e-05,16.62214]
[1776573703843,39.81,75549.39,0.0,-0.84601,9e-05,16.61864]
[1776573705373,39.81,75550.01,0.0,-0.84596,9e-05,16.62289]
[1776573708878,39.82,75555.7,0.0,-0.84545,9e-05,16.66009]
[1776573713913,39.82,75550.11,0.0,-0.84591,9e-05,16.62642]
[1776573714920,39.82,75545.76,0.0,-0.84627,8e-05,16.5994]
[1776573716124,39.82,75545.76,0.0,-0.84627,8e-05,16.5994]
[1776573716190,39.82,75545.76,0.0,-0.84627,8e-05,16.5994]
[1776573716197,39.82,75545.76,0.0,-0.84627,8e-05,16.5994]
[1776573716446,39.82,75545.69,0.0,-0.84627,8e-05,16.59937]
[1776573716934,39.82,75545.53,0.0,-0.84628,8e-05,16.59878]
[1776573719805,39.82,75543.24,0.0,-0.84646,8e-05,16.5852]
[1776573720962,39.83,75532.84,0.0,-0.84733,8e-05,16.52066]
[1776573723757,39.83,75534.29,0.0,-0.84719,8e-05,16.53085]
[1776573723983,39.83,75539.39,0.0,-0.84675,8e-05,16.56344]
[1776573725997,39.83,75543.64,0.0,-0.84638,8e-05,16.59108]
[1776573728012,39.83,75548.0,0.0,-0.846,9e-05,16.61932]
[1776573731768,39.84,75550.92,0.0,-0.84574,9e-05,16.63881]
[1776573731941,39.84,75550.92,0.0,-0.84574,9e-05,16.63881]
[1776573733557,39.84,75553.06,0.0,-0.84554,9e-05,16.65296]
[1776573733700,39.84,75553.06,0.0,-0.84554,9e-05,16.65296]
[1776573734053,39.84,75556.42,0.0,-0.84525,9e-05,16.67442]
[1776573736261,39.84,75556.92,0.0,-0.8452,9e-05,16.67814]
[1776573736443,39.84,75556.92,0.0,-0.8452,9e-05,16.67814]
[1776573740616,39.84,75557.76,0.0,-0.84511,9e-05,16.68459]
[1776573740656,39.84,75557.76,0.0,-0.84511,9e-05,16.68459]
[1776573740695,39.84,75557.76,0.0,-0.84511,9e-05,16.68459]
[1776573741102,39.84,75557.23,0.0,-0.84515,9e-05,16.68154]
[1776573743436,39.84,75558.26,0.0,-0.84506,9e-05,16.68859]
[1776573744123,39.84,75566.95,0.0,-0.84431,9e-05,16.74354]
[1776573745130,39.84,75570.33,0.0,-0.84402,9e-05,16.76499]
[1776573747306,39.85,75568.8,0.0,-0.84415,9e-05,16.75566]
[1776573748151,39.85,75568.84,0.0,-0.84414,9e-05,16.75607]
[1776573753185,39.85,75565.48,0.0,-0.84445,9e-05,16.73175]
[1776573755860,39.85,75568.41,0.0,-0.84419,9e-05,16.75043]
[1776573755940,39.85,75568.41,0.0,-0.84419,9e-05,16.75043]
[1776573758347,39.85,75573.48,0.0,-0.84376,9e-05,16.78256]
[1776573758444,39.85,75573.48,0.0,-0.84376,9e-05,16.78256]
[1776573759228,39.85,75573.1,0.0,-0.84379,9e-05,16.78022]
[1776573762485,39.85,75573.89,0.0,-0.84372,9e-05,16.7854]
[1776573762698,39.85,75573.89,0.0,-0.84372,9e-05,16.7854]
[1776573768291,39.85,75574.74,0.0,-0.84364,9e-05,16.79123]
[1776573770252,39.85,75574.74,0.0,-0.84364,9e-05,16.79123]
[1776573770254,39.85,75574.74,0.0,-0.84364,9e-05,16.79123]
[1776573770446,39.85,75571.49,0.0,-0.84392,9e-05,16.77086]
[1776573770531,39.85,75572.3,0.0,-0.84384,9e-05,16.77607]
[1776573776347,39.85,75571.04,0.0,-0.84394,9e-05,16.76879]
[1776573778371,39.85,75571.03,0.0,-0.84394,9e-05,16.76882]
[1776573778377,39.85,75571.03,0.0,-0.84394,9e-05,16.76882]
[1776573778445,39.85,75571.03,0.0,-0.84394,9e-05,16.76882]
[1776573778524,39.85,75571.09,0.0,-0.84394,9e-05,16.7693]
[1776573783145,39.85,75567.7,0.0,-0.84422,9e-05,16.74826]
[1776573783191,39.85,75567.7,0.0,-0.84422,9e-05,16.74826]
[1776573783197,39.85,75567.7,0.0,-0.84422,9e-05,16.74826]
[1776573783187,39.85,75563.75,0.0,-0.84456,9e-05,16.72369]
[1776573783446,39.85,75563.75,0.0,-0.84456,9e-05,16.72369]
[1776573784634,39.85,75563.99,0.0,-0.84454,9e-05,16.7252]
[1776573785411,39.85,75569.26,0.0,-0.84408,9e-05,16.75866]
[1776573786419,39.85,75573.44,0.0,-0.84372,9e-05,16.78511]
[1776573788588,39.85,75575.33,0.0,-0.84356,9e-05,16.7971]
[1776573794474,39.86,75575.48,0.0,-0.84353,9e-05,16.79867]
[1776573803537,39.86,75575.34,0.0,-0.84353,9e-05,16.79863]
[1776573806011,39.86,75575.34,0.0,-0.84353,9e-05,16.79863]
[1776573806074,39.86,75575.34,0.0,-0.84353,9e-05,16.79863]
[1776573806201,39.86,75575.34,0.0,-0.84353,9e-05,16.79863]
[1776573806241,39.86,75575.33,0.0,-0.84353,9e-05,16.79879]
[1776573811593,39.86,75573.08,0.0,-0.84375,9e-05,16.78123]
[1776573812656,39.86,75573.08,0.0,-0.84375,9e-05,16.78123]
[1776573812691,39.86,75573.08,0.0,-0.84375,9e-05,16.78123]
[1776573812743,39.86,75573.08,0.0,-0.84375,9e-05,16.78123]
[1776573812954,39.86,75573.08,0.0,-0.84375,9e-05,16.78123]
[1776573813048,39.86,75573.08,0.0,-0.84374,9e-05,16.78143]
[1776573818642,39.86,75570.84,0.0,-0.84393,9e-05,16.76793]
[1776573820132,39.86,75570.84,0.0,-0.84393,9e-05,16.76793]
[1776573820192,39.86,75570.84,0.0,-0.84393,9e-05,16.76793]
[1776573823678,39.86,75566.64,0.0,-0.84428,9e-05,16.74216]
[1776573825674,39.86,75565.94,0.0,-0.84434,9e-05,16.73791]
[1776573825691,39.86,75565.94,0.0,-0.84434,9e-05,16.73791]
[1776573825730,39.86,75565.94,0.0,-0.84434,9e-05,16.73791]
[1776573825939,39.86,75565.94,0.0,-0.84434,9e-05,16.73791]
[1776573825941,39.86,75565.32,0.0,-0.84439,9e-05,16.73433]
[1776573829240,39.86,75564.37,0.0,-0.84446,9e-05,16.72852]
[1776573829243,39.87,75559.78,0.0,-0.84485,9e-05,16.70002]
[1776573829442,39.87,75559.78,0.0,-0.84485,9e-05,16.70002]
[1776573834754,39.87,75557.06,0.0,-0.84507,9e-05,16.684]
[1776573837031,39.87,75555.92,0.0,-0.84516,9e-05,16.67705]
[1776573837198,39.87,75555.92,0.0,-0.84516,9e-05,16.67705]
[1776573837218,39.87,75555.92,0.0,-0.84516,9e-05,16.67705]
[1776573837299,39.87,75555.23,0.0,-0.84521,9e-05,16.67314]
[1776573837441,39.87,75555.23,0.0,-0.84521,9e-05,16.67314]
[1776573837774,39.87,75555.19,0.0,-0.84522,9e-05,16.67289]
[1776573842810,39.87,75555.37,0.0,-0.84519,9e-05,16.6751]
[1776573848852,39.87,75556.56,0.0,-0.84507,9e-05,16.68379]
[1776573851526,39.87,75556.59,0.0,-0.84506,9e-05,16.68436]
[1776573851697,39.87,75556.59,0.0,-0.84506,9e-05,16.68436]
[1776573858820,39.88,75556.59,0.0,-0.84506,9e-05,16.68454]
[1776573858937,39.88,75556.59,0.0,-0.84506,9e-05,16.68454]
[1776573859156,39.88,75556.59,0.0,-0.84506,9e-05,16.68454]
[1776573859198,39.88,75556.59,0.0,-0.84506,9e-05,16.68454]
[1776573859309,39.88,75556.52,0.0,-0.84504,9e-05,16.68552]
[1776573860936,39.88,75550.0,0.0,-0.8456,9e-05,16.64489]
[1776573862451,39.88,75550.11,0.0,-0.84558,9e-05,16.64591]
[1776573862690,39.88,75550.11,0.0,-0.84558,9e-05,16.64591]
[1776573864285,39.88,75548.18,0.0,-0.84574,9e-05,16.6341]
[1776573864438,39.88,75547.61,0.0,-0.84578,9e-05,16.63086]
[1776573865970,39.88,75547.58,0.0,-0.84578,9e-05,16.63136]
[1776573871376,39.89,75546.53,0.0,-0.84585,9e-05,16.62613]
[1776573871438,39.89,75546.53,0.0,-0.84585,9e-05,16.62613]
[1776573876880,39.89,75545.13,0.0,-0.84597,8e-05,16.61554]
[1776573881755,39.89,75546.3,0.0,-0.84584,8e-05,16.62454]
[1776573881941,39.89,75546.3,0.0,-0.84584,8e-05,16.62454]
[1776573882089,39.9,75545.99,0.0,-0.84587,8e-05,16.6229]
[1776573887124,39.9,75548.79,0.0,-0.84561,9e-05,16.64197]
[1776573892160,39.9,75557.36,0.0,-0.84486,9e-05,16.69711]
[1776573893166,39.9,75563.99,0.0,-0.84429,9e-05,16.73885]
[1776573899208,39.9,75571.04,0.0,-0.84368,9e-05,16.78372]
[1776573904243,39.9,75571.48,0.0,-0.84364,9e-05,16.7867]
[1776573909278,39.9,75573.74,0.0,-0.84345,9e-05,16.80088]
[1776573914313,39.9,75583.53,0.0,-0.8426,9e-05,16.86248]
[1776573915320,39.9,75587.94,0.0,-0.84222,9e-05,16.89018]
[1776573919348,39.9,75597.83,0.0,-0.84137,9e-05,16.95261]
[1776573921363,39.9,75600.56,0.0,-0.84113,9e-05,16.96977]
[1776573922370,39.9,75604.19,0.0,-0.84081,9e-05,16.99259]
[1776573923081,39.9,75604.19,0.0,-0.84081,9e-05,16.99259]
[1776573923415,39.9,75607.73,0.0,-0.84051,9e-05,17.01499]
[1776573924709,39.9,75607.95,0.0,-0.84048,9e-05,17.01649]
[1776573928950,39.91,75608.73,0.0,-0.84041,9e-05,17.02176]
[1776573929194,39.91,75608.73,0.0,-0.84041,9e-05,17.02176]
[1776573929419,39.91,75606.75,0.0,-0.84058,9e-05,17.00941]
[1776573932281,39.91,75606.41,0.0,-0.84061,9e-05,17.00739]
[1776573932438,39.91,75606.41,0.0,-0.84063,9e-05,17.00382]
[1776573936469,39.91,75610.46,0.0,-0.84028,9e-05,17.02978]
[1776573937815,39.91,75610.46,0.0,-0.84028,9e-05,17.02978]
[1776573937938,39.91,75610.46,0.0,-0.84028,9e-05,17.02978]
[1776573937967,39.91,75612.68,0.0,-0.84008,9e-05,17.04384]
[1776573940192,39.91,75614.28,0.0,-0.83994,9e-05,17.05399]
[1776573940295,39.91,75615.24,0.0,-0.83985,9e-05,17.06016]
[1776573940497,39.91,75626.79,0.0,-0.83885,9e-05,17.1328]
[1776573941504,39.91,75631.58,0.0,-0.83843,9e-05,17.16289]
[1776573944021,39.91,75631.44,0.0,-0.83844,9e-05,17.16194]
[1776573944073,39.91,75631.44,0.0,-0.83844,9e-05,17.16179]
[1776573945533,39.91,75626.81,0.0,-0.83885,9e-05,17.1326]
[1776573947547,39.91,75623.22,0.0,-0.83917,9e-05,17.10992]
[1776573949733,39.91,75623.11,0.0,-0.83918,9e-05,17.10919]
[1776573949936,39.91,75623.11,0.0,-0.83918,9e-05,17.10919]
[1776573955603,39.91,75621.56,0.0,-0.83931,9e-05,17.09931]
[1776573960638,39.91,75621.7,0.0,-0.8393,9e-05,17.10002]
[1776573962652,39.91,75608.85,0.0,-0.84042,9e-05,17.01912]
[1776573964276,39.91,75608.85,0.0,-0.84042,9e-05,17.01912]
[1776573964315,39.9,75596.47,0.0,-0.8415,9e-05,16.94078]
[1776573966531,39.9,75593.97,0.0,-0.84172,9e-05,16.92472]
[1776573966982,39.9,75593.97,0.0,-0.84172,9e-05,16.92472]
[1776573967211,39.9,75593.97,0.0,-0.84172,9e-05,16.92472]
[1776573967257,39.9,75594.1,0.0,-0.84172,9e-05,16.92537]
[1776573968694,39.9,75598.93,0.0,-0.8413,9e-05,16.95555]
[1776573972176,39.9,75599.36,0.0,-0.84127,9e-05,16.95805]
[1776573972196,39.9,75599.36,0.0,-0.84127,9e-05,16.95805]
[1776573972264,39.9,75602.54,0.0,-0.841,9e-05,16.97762]
[1776573975052,39.9,75605.73,0.0,-0.84072,9e-05,16.99764]
[1776573975205,39.9,75605.73,0.0,-0.84072,9e-05,16.99764]
[1776573980780,39.9,75609.24,0.0,-0.84041,9e-05,17.01978]
[1776573983365,39.9,75612.24,0.0,-0.84015,9e-05,17.03876]
[1776573983440,39.9,75612.24,0.0,-0.84015,9e-05,17.03876]
[1776573987494,39.9,75613.48,0.0,-0.84004,9e-05,17.04691]
[1776573987691,39.9,75613.48,0.0,-0.84004,9e-05,17.04691]
[1776573988189,39.9,75613.48,0.0,-0.84004,9e-05,17.04691]
[1776573988290,39.9,75613.49,0.0,-0.84004,9e-05,17.04708]
[1776573991559,39.9,75611.01,0.0,-0.84025,9e-05,17.03155]
[1776573991697,39.9,75611.01,0.0,-0.84025,9e-05,17.03155]
[1776573996528,39.9,75611.76,0.0,-0.84021,9e-05,17.0327]
[1776573996700,39.9,75611.76,0.0,-0.84021,9e-05,17.0327]
[1776573998348,39.9,75611.94,0.0,-0.84019,9e-05,17.03388]
[1776573998437,39.9,75611.94,0.0,-0.84019,9e-05,17.03388]
[1776573998449,39.9,75612.51,0.0,-0.84014,9e-05,17.03755]
[1776574001422,39.9,75614.1,0.0,-0.84,9e-05,17.0476]
[1776574001445,39.9,75614.1,0.0,-0.84,9e-05,17.0476]
[1776574007224,39.9,75609.89,0.0,-0.84037,9e-05,17.02135]
[1776574007434,39.9,75609.89,0.0,-0.84037,9e-05,17.02135]
[1776574010414,39.91,75609.8,0.0,-0.84037,9e-05,17.021]
[1776574010438,39.91,75609.8,0.0,-0.84037,9e-05,17.021]
[1776574010517,39.91,75609.88,0.0,-0.84036,9e-05,17.02166]
[1776574016388,39.91,75609.76,0.0,-0.84037,9e-05,17.02107]
[1776574016444,39.91,75609.76,0.0,-0.84037,9e-05,17.02107]
[1776574019404,39.91,75608.22,0.0,-0.8405,9e-05,17.01183]
[1776574019446,39.91,75608.22,0.0,-0.8405,9e-05,17.01183]
[1776574019955,39.91,75606.5,0.0,-0.84064,9e-05,17.00121]
[1776574020196,39.91,75606.5,0.0,-0.84064,9e-05,17.00121]
[1776574020298,39.91,75604.86,0.0,-0.84079,9e-05,16.99103]
[1776574023074,39.91,75599.27,0.0,-0.84127,9e-05,16.95601]
[1776574024173,39.91,75599.27,0.0,-0.84127,9e-05,16.95601]
[1776574024204,39.91,75599.27,0.0,-0.84127,9e-05,16.95601]
[1776574027101,39.91,75591.58,0.0,-0.84193,9e-05,16.90787]
[1776574030337,39.91,75590.46,0.0,-0.84202,9e-05,16.90101]
[1776574031150,39.91,75570.62,0.0,-0.84373,9e-05,16.7763]
[1776574032157,39.91,75563.85,0.0,-0.84431,9e-05,16.73381]
[1776574034188,39.91,75564.27,0.0,-0.84427,9e-05,16.73656]
[1776574040213,39.91,75564.33,0.0,-0.84426,9e-05,16.7377]
[1776574045177,39.91,75563.66,0.0,-0.84431,9e-05,16.73396]
[1776574045201,39.91,75563.66,0.0,-0.84431,9e-05,16.73396]
[1776574050283,39.91,75567.75,0.0,-0.84395,9e-05,16.76034]
[1776574051312,39.91,75567.75,0.0,-0.84395,9e-05,16.76034]
[1776574051436,39.91,75567.75,0.0,-0.84395,9e-05,16.76034]
[1776574051519,39.91,75567.75,0.0,-0.84397,9e-05,16.75661]
[1776574058339,39.92,75566.24,0.0,-0.84409,9e-05,16.74779]
[1776574063463,39.92,75563.89,0.0,-0.84429,9e-05,16.73349]
[1776574063695,39.92,75563.13,0.0,-0.84435,9e-05,16.72885]
[1776574066395,39.92,75558.51,0.0,-0.84474,9e-05,16.70027]
[1776574068409,39.92,75553.81,0.0,-0.84514,9e-05,16.67111]
[1776574069679,39.92,75551.17,0.0,-0.84536,9e-05,16.65474]
[1776574069704,39.92,75551.17,0.0,-0.84536,9e-05,16.65474]
[1776574074314,39.92,75546.06,0.0,-0.84578,8e-05,16.62341]
[1776574074444,39.92,75546.06,0.0,-0.84578,8e-05,16.62341]
[1776574077812,39.92,75546.07,0.0,-0.84576,8e-05,16.62459]
[1776574077937,39.92,75546.07,0.0,-0.84576,8e-05,16.62459]
[1776574078038,39.92,75546.07,0.0,-0.84576,8e-05,16.62486]
[1776574081094,39.93,75546.06,0.0,-0.84575,8e-05,16.62546]
[1776574081199,39.93,75546.06,0.0,-0.84575,8e-05,16.62546]
[1776574084521,39.93,75552.09,0.0,-0.84522,9e-05,16.66499]
[1776574086344,39.93,75554.31,0.0,-0.84502,9e-05,16.67909]
[1776574086442,39.93,75554.31,0.0,-0.84502,9e-05,16.67909]
[1776574087426,39.93,75554.94,0.0,-0.84497,9e-05,16.68319]
[1776574087437,39.93,75554.94,0.0,-0.84497,9e-05,16.68319]
[1776574087542,39.93,75555.54,0.0,-0.84492,9e-05,16.68709]
[1776574092577,39.93,75555.65,0.0,-0.8449,9e-05,16.68841]
[1776574093584,39.93,75565.38,0.0,-0.84406,9e-05,16.74963]
[1776574094591,39.93,75570.55,0.0,-0.84362,9e-05,16.78213]
[1776574096458,39.93,75571.36,0.0,-0.84355,9e-05,16.78721]
[1776574096689,39.93,75571.36,0.0,-0.84355,9e-05,16.7874]
[1776574098622,39.93,75579.48,0.0,-0.84285,9e-05,16.83871]
[1776574102414,39.93,75578.19,0.0,-0.84296,9e-05,16.83085]
[1776574102439,39.93,75578.19,0.0,-0.84296,9e-05,16.83085]
[1776574102460,39.93,75578.22,0.0,-0.84295,9e-05,16.83132]
[1776574103620,39.93,75579.52,0.0,-0.84284,9e-05,16.83949]
[1776574103697,39.93,75579.52,0.0,-0.84284,9e-05,16.83949]
[1776574108696,39.93,75605.3,0.0,-0.84061,9e-05,17.00164]
[1776574109705,39.93,75613.79,0.0,-0.83987,9e-05,17.05496]
[1776574110712,39.93,75613.3,0.0,-0.83991,9e-05,17.05177]
[1776574111839,39.93,75613.3,0.0,-0.83991,9e-05,17.05177]
[1776574111941,39.93,75613.3,0.0,-0.83991,9e-05,17.05177]
[1776574113511,39.93,75612.13,0.0,-0.84005,9e-05,17.04049]
[1776574113612,39.93,75611.77,0.0,-0.84008,9e-05,17.03806]
[1776574113688,39.93,75611.77,0.0,-0.84008,9e-05,17.03806]
[1776574118768,39.93,75612.06,0.0,-0.84006,9e-05,17.03946]
[1776574120782,39.93,75616.56,0.0,-0.83967,9e-05,17.06754]
[1776574123441,39.93,75617.82,0.0,-0.83956,9e-05,17.07553]
[1776574123697,39.93,75619.28,0.0,-0.83943,9e-05,17.0848]
[1776574125817,39.93,75625.12,0.0,-0.83892,9e-05,17.12158]
[1776574127524,39.93,75625.12,0.0,-0.83892,9e-05,17.12158]
[1776574127693,39.93,75628.21,0.0,-0.83865,9e-05,17.14097]
[1776574130275,39.93,75631.07,0.0,-0.8384,9e-05,17.1589]
[1776574130443,39.93,75631.07,0.0,-0.8384,9e-05,17.1589]
[1776574130481,39.93,75631.14,0.0,-0.8384,9e-05,17.15923]
[1776574131859,39.93,75625.3,0.0,-0.83891,9e-05,17.12248]
[1776574135299,39.93,75625.42,0.0,-0.8389,9e-05,17.12323]
[1776574135440,39.93,75625.42,0.0,-0.8389,9e-05,17.12323]
[1776574138110,39.93,75623.75,0.0,-0.83904,9e-05,17.11271]
[1776574138199,39.93,75623.75,0.0,-0.83904,9e-05,17.11271]
[1776574138298,39.93,75626.91,0.0,-0.83877,9e-05,17.13254]
[1776574140306,39.93,75629.13,0.0,-0.83858,9e-05,17.14649]
[1776574140439,39.93,75629.13,0.0,-0.83858,9e-05,17.14649]
[1776574144029,39.93,75628.77,0.0,-0.83861,9e-05,17.144]
[1776574144191,39.93,75628.77,0.0,-0.83861,9e-05,17.144]
[1776574144241,39.93,75627.85,0.0,-0.83869,9e-05,17.13813]
[1776574149985,39.93,75628.27,0.0,-0.83866,9e-05,17.14055]
[1776574152124,39.93,75629.08,0.0,-0.83859,9e-05,17.14559]
[1776574152203,39.93,75629.08,0.0,-0.83859,9e-05,17.14559]
[1776574152225,39.93,75636.78,0.0,-0.83792,9e-05,17.19382]
[1776574155026,39.93,75641.95,0.0,-0.83747,9e-05,17.22602]
[1776574156053,39.93,75647.03,0.0,-0.83702,9e-05,17.2578]
[1776574157244,39.93,75647.03,0.0,-0.83702,9e-05,17.2578]
[1776574157445,39.93,75647.03,0.0,-0.83702,9e-05,17.2578]
[1776574160319,39.93,75645.27,0.0,-0.83719,9e-05,17.24616]
[1776574160438,39.93,75645.27,0.0,-0.83719,9e-05,17.24616]
[1776574160538,39.93,75644.93,0.0,-0.83722,9e-05,17.24367]
[1776574161979,39.93,75647.07,0.0,-0.83703,9e-05,17.25712]
[1776574162200,39.93,75647.07,0.0,-0.83703,9e-05,17.25712]
[1776574166843,39.92,75648.53,0.0,-0.83692,9e-05,17.26532]
[1776574166936,39.92,75648.53,0.0,-0.83692,9e-05,17.26532]
[1776574167137,39.92,75648.67,0.0,-0.83691,9e-05,17.266]
[1776574167808,39.92,75648.67,0.0,-0.83691,9e-05,17.266]
[1776574167943,39.92,75648.67,0.0,-0.83691,9e-05,17.266]
[1776574172360,39.92,75648.01,0.0,-0.83701,9e-05,17.25721]
[1776574172439,39.92,75648.01,0.0,-0.83701,9e-05,17.25721]
[1776574172537,39.92,75648.26,0.0,-0.83699,9e-05,17.25838]
[1776574173688,39.92,75649.04,0.0,-0.83692,9e-05,17.26329]
[1776574173942,39.92,75649.04,0.0,-0.83692,9e-05,17.26329]
[1776574176200,39.92,75654.42,0.0,-0.83646,9e-05,17.29652]
[1776574177578,39.92,75654.42,0.0,-0.83646,9e-05,17.29652]
[1776574177687,39.92,75656.72,0.0,-0.83626,9e-05,17.31055]
[1776574179222,39.92,75662.29,0.0,-0.83577,9e-05,17.34531]
[1776574180230,39.92,75656.87,0.0,-0.83625,9e-05,17.31097]
[1776574180732,39.92,75656.87,0.0,-0.83625,9e-05,17.31097]
[1776574180945,39.92,75656.87,0.0,-0.83625,9e-05,17.31097]
[1776574183293,39.92,75655.8,0.0,-0.83636,9e-05,17.30375]
[1776574183440,39.92,75655.8,0.0,-0.83636,9e-05,17.30375]
[1776574183539,39.92,75656.44,0.0,-0.83631,9e-05,17.30733]
[1776574185906,39.91,75657.4,0.0,-0.83623,9e-05,17.31291]
[1776574185938,39.91,75657.4,0.0,-0.83623,9e-05,17.31291]
[1776574186271,39.91,75662.07,0.0,-0.83582,9e-05,17.34221]
[1776574189814,39.91,75664.91,0.0,-0.83557,9e-05,17.35971]
[1776574194293,39.91,75671.26,0.0,-0.83502,9e-05,17.399]
[1776574194436,39.91,75671.26,0.0,-0.83502,9e-05,17.399]
[1776574194530,39.91,75671.4,0.0,-0.83501,9e-05,17.3997]
[1776574199365,39.91,75665.73,0.0,-0.83551,9e-05,17.36382]
[1776574204400,39.91,75664.62,0.0,-0.83562,9e-05,17.3562]
[1776574209435,39.91,75667.29,0.0,-0.83539,9e-05,17.37236]
[1776574214470,39.91,75666.95,0.0,-0.83543,9e-05,17.36945]
[1776574219506,39.9,75664.77,0.0,-0.83564,9e-05,17.35504]
[1776574223534,39.9,75669.96,0.0,-0.83518,9e-05,17.38715]
[1776574228569,39.9,75668.63,0.0,-0.83532,9e-05,17.3779]
[1776574234611,39.9,75668.42,0.0,-0.83538,9e-05,17.37182]
[1776574240660,39.9,75669.51,0.0,-0.83529,9e-05,17.3777]
[1776574245695,39.9,75669.58,0.0,-0.83529,9e-05,17.37805]
[1776574250730,39.9,75670.75,0.0,-0.83518,9e-05,17.38546]
[1776574254758,39.9,75677.11,0.0,-0.83462,9e-05,17.42539]
[1776574260800,39.9,75674.58,0.0,-0.83485,9e-05,17.40912]
[1776574265835,39.9,75674.95,0.0,-0.83482,9e-05,17.4112]
[1776574266842,39.9,75680.7,0.0,-0.83431,9e-05,17.44732]
[1776574268856,39.89,75687.8,0.0,-0.83368,9e-05,17.49176]
[1776574274900,39.89,75691.0,0.0,-0.83341,9e-05,17.51092]
[1776574277920,39.89,75696.29,0.0,-0.83294,9e-05,17.54376]
[1776574280282,39.89,75699.27,0.0,-0.83268,9e-05,17.56231]
[1776574281873,39.89,75703.86,0.0,-0.83228,9e-05,17.59049]
[1776574285706,39.89,75707.99,0.0,-0.83192,9e-05,17.61591]
[1776574286360,39.89,75711.2,0.0,-0.83163,9e-05,17.6356]
[1776574286985,39.89,75724.44,0.0,-0.83045,9e-05,17.71862]
[1776574287992,39.89,75729.97,0.0,-0.82995,9e-05,17.75317]
[1776574290309,39.89,75730.67,0.0,-0.82989,9e-05,17.75731]
[1776574296048,39.88,75730.25,0.0,-0.82998,9e-05,17.74901]
[1776574300734,39.88,75730.89,0.0,-0.82994,9e-05,17.75225]
[1776574300939,39.88,75730.24,0.0,-0.83,9e-05,17.7479]
[1776574301191,39.88,75730.24,0.0,-0.83,9e-05,17.7479]
[1776574301437,39.88,75730.24,0.0,-0.83,9e-05,17.7479]
[1776574301518,39.88,75730.2,0.0,-0.83001,9e-05,17.74714]
[1776574304104,39.88,75724.73,0.0,-0.83052,9e-05,17.71198]
[1776574309056,39.87,75724.5,0.0,-0.83056,9e-05,17.70912]
[1776574309195,39.87,75724.5,0.0,-0.83056,9e-05,17.70912]
[1776574315183,39.87,75725.27,0.0,-0.83053,9e-05,17.7115]
[1776574318204,39.86,75729.65,0.0,-0.83015,9e-05,17.73801]
[1776574319214,39.86,75729.65,0.0,-0.83015,9e-05,17.73801]
[1776574319448,39.86,75729.65,0.0,-0.83015,9e-05,17.73801]
[1776574319713,39.86,75729.65,0.0,-0.83015,9e-05,17.73801]
[1776574319790,39.86,75732.01,0.0,-0.82994,9e-05,17.75209]
[1776574319938,39.86,75732.01,0.0,-0.82994,9e-05,17.75209]
[1776574325436,39.86,75733.16,0.0,-0.82986,9e-05,17.75779]
[1776574325698,39.86,75733.16,0.0,-0.82986,9e-05,17.75779]
[1776574329819,39.86,75734.78,0.0,-0.82973,9e-05,17.76691]
[1776574329940,39.85,75734.84,0.0,-0.82973,9e-05,17.76692]
[1776574330014,39.85,75734.84,0.0,-0.82973,9e-05,17.76692]
[1776574330196,39.85,75734.84,0.0,-0.82973,9e-05,17.76692]
[1776574330288,39.85,75735.64,0.0,-0.82966,9e-05,17.7716]
[1776574334123,39.85,75735.0,0.0,-0.82974,9e-05,17.76648]
[1776574334216,39.85,75735.0,0.0,-0.82974,9e-05,17.76648]
[1776574339350,39.85,75737.24,0.0,-0.82957,9e-05,17.77846]
[1776574340347,39.85,75737.24,0.0,-0.82957,9e-05,17.77846]
[1776574340441,39.85,75737.24,0.0,-0.82957,9e-05,17.77846]
[1776574340922,39.85,75737.13,0.0,-0.82958,9e-05,17.77725]
[1776574340941,39.85,75737.13,0.0,-0.82958,9e-05,17.77725]
[1776574341365,39.85,75737.37,0.0,-0.82956,9e-05,17.77876]
[1776574346400,39.84,75738.19,0.0,-0.8295,9e-05,17.783]
[1776574348470,39.84,75734.55,0.0,-0.82984,9e-05,17.75991]
[1776574348692,39.84,75734.55,0.0,-0.82984,9e-05,17.75991]
[1776574352443,39.84,75727.82,0.0,-0.83049,9e-05,17.71264]
[1776574353708,39.84,75727.82,0.0,-0.83049,9e-05,17.71264]
[1776574353942,39.84,75724.46,0.0,-0.8308,9e-05,17.69116]
[1776574354238,39.84,75724.46,0.0,-0.8308,9e-05,17.69116]
[1776574354444,39.84,75724.46,0.0,-0.8308,9e-05,17.69116]
[1776574354457,39.84,75724.56,0.0,-0.83079,9e-05,17.69149]
[1776574358485,39.84,75728.92,0.0,-0.83042,9e-05,17.71776]
[1776574359202,39.84,75728.92,0.0,-0.83042,9e-05,17.71776]
[1776574359448,39.84,75728.92,0.0,-0.83042,9e-05,17.71776]
[1776574362411,39.83,75730.36,0.0,-0.8303,9e-05,17.7258]
[1776574362435,39.83,75730.36,0.0,-0.8303,9e-05,17.7258]
[1776574362783,39.83,75730.36,0.0,-0.8303,9e-05,17.7258]
[1776574362513,39.83,75732.02,0.0,-0.83016,9e-05,17.73591]
[1776574362941,39.83,75732.02,0.0,-0.83016,9e-05,17.73591]
[1776574368226,39.83,75732.25,0.0,-0.83016,9e-05,17.7356]
[1776574368440,39.83,75732.25,0.0,-0.83016,9e-05,17.7356]
[1776574370391,39.83,75728.79,0.0,-0.83048,9e-05,17.71316]
[1776574370443,39.83,75728.79,0.0,-0.83048,9e-05,17.71316]
[1776574370569,39.83,75727.95,0.0,-0.83056,9e-05,17.70752]
[1776574371903,39.83,75725.69,0.0,-0.83077,9e-05,17.69295]
[1776574371941,39.83,75725.69,0.0,-0.83077,9e-05,17.69295]
[1776574377619,39.82,75723.02,0.0,-0.83104,9e-05,17.67427]
[1776574383661,39.82,75722.62,0.0,-0.83111,9e-05,17.66992]
[1776574384668,39.82,75715.02,0.0,-0.8318,9e-05,17.62174]
[1776574386608,39.82,75711.96,0.0,-0.83207,9e-05,17.60223]
[1776574386698,39.82,75711.96,0.0,-0.83207,9e-05,17.60223]
[1776574387199,39.81,75711.85,0.0,-0.83209,9e-05,17.60129]
[1776574387451,39.81,75711.85,0.0,-0.83209,9e-05,17.60129]
[1776574387552,39.81,75711.85,0.0,-0.83209,9e-05,17.60106]
[1776574393731,39.81,75709.3,0.0,-0.83234,9e-05,17.58365]
[1776574394547,39.81,75709.3,0.0,-0.83234,9e-05,17.58365]
[1776574394694,39.81,75709.3,0.0,-0.83234,9e-05,17.58365]
[1776574399773,39.81,75706.18,0.0,-0.83264,9e-05,17.56268]
[1776574400404,39.81,75706.18,0.0,-0.83264,9e-05,17.56268]
[1776574400450,39.81,75706.18,0.0,-0.83264,9e-05,17.56268]
[1776574402823,39.81,75699.41,0.0,-0.83325,9e-05,17.51962]
[1776574402914,39.81,75698.45,0.0,-0.83334,9e-05,17.51342]
[1776574402940,39.81,75698.45,0.0,-0.83334,9e-05,17.51342]
[1776574406822,39.81,75694.12,0.0,-0.83374,9e-05,17.48562]
[1776574407500,39.81,75694.12,0.0,-0.83374,9e-05,17.48562]
[1776574407705,39.81,75694.12,0.0,-0.83374,9e-05,17.48562]
[1776574412864,39.8,75692.56,0.0,-0.83391,9e-05,17.47146]
[1776574417899,39.8,75694.61,0.0,-0.83373,9e-05,17.48411]
[1776574418166,39.8,75694.61,0.0,-0.83373,9e-05,17.48411]
[1776574418196,39.8,75694.61,0.0,-0.83373,9e-05,17.48411]
[1776574419825,39.8,75694.66,0.0,-0.83373,9e-05,17.48436]
[1776574419913,39.8,75694.62,0.0,-0.83373,9e-05,17.48405]
[1776574419941,39.8,75694.62,0.0,-0.83373,9e-05,17.48405]
[1776574424948,39.8,75694.66,0.0,-0.83373,9e-05,17.48405]
[1776574431997,39.8,75694.62,0.0,-0.83374,9e-05,17.48354]
[1776574434134,39.8,75694.62,0.0,-0.83374,9e-05,17.48354]
[1776574434199,39.8,75694.62,0.0,-0.83374,9e-05,17.48354]
[1776574439449,39.8,75693.63,0.0,-0.83383,9e-05,17.47722]
[1776574439690,39.8,75693.63,0.0,-0.83383,9e-05,17.47722]
[1776574439698,39.8,75693.66,0.0,-0.83383,9e-05,17.4773]
[1776574441091,39.8,75693.63,0.0,-0.83383,9e-05,17.47711]
[1776574441193,39.8,75693.63,0.0,-0.83383,9e-05,17.47711]
[1776574446910,39.8,75693.62,0.0,-0.83383,9e-05,17.47703]
[1776574446939,39.8,75693.62,0.0,-0.83383,9e-05,17.47703]
[1776574447102,39.8,75693.65,0.0,-0.83383,9e-05,17.4771]
[1776574455158,39.8,75695.85,0.0,-0.83364,9e-05,17.49084]
[1776574455992,39.8,75695.85,0.0,-0.83364,9e-05,17.49084]
[1776574456200,39.8,75695.85,0.0,-0.83364,9e-05,17.49084]
[1776574462478,39.8,75696.02,0.0,-0.83362,9e-05,17.49176]
[1776574462691,39.8,75696.02,0.0,-0.83362,9e-05,17.49176]
[1776574463414,39.8,75698.94,0.0,-0.83336,9e-05,17.51007]
[1776574463440,39.8,75698.94,0.0,-0.83336,9e-05,17.51007]
[1776574463516,39.8,75699.26,0.0,-0.83333,9e-05,17.51209]
[1776574467396,39.8,75700.35,0.0,-0.83324,9e-05,17.51877]
[1776574467447,39.8,75700.35,0.0,-0.83324,9e-05,17.51877]
[1776574473740,39.8,75701.6,0.0,-0.83316,9e-05,17.52236]
[1776574473940,39.8,75701.6,0.0,-0.83316,9e-05,17.52236]
[1776574474492,39.8,75701.05,0.0,-0.83321,9e-05,17.51876]
[1776574474700,39.8,75701.05,0.0,-0.83321,9e-05,17.51876]
[1776574474801,39.8,75700.91,0.0,-0.83323,9e-05,17.51782]
[1776574481767,39.8,75700.66,0.0,-0.83325,9e-05,17.51608]
[1776574481949,39.8,75700.66,0.0,-0.83325,9e-05,17.51608]
[1776574483355,39.8,75696.12,0.0,-0.83366,9e-05,17.48722]
[1776574488389,39.8,75694.58,0.0,-0.8338,9e-05,17.4775]
[1776574493424,39.8,75694.3,0.0,-0.83382,9e-05,17.47574]
[1776574494199,39.8,75694.3,0.0,-0.83382,9e-05,17.47574]
[1776574494442,39.8,75694.3,0.0,-0.83382,9e-05,17.47574]
[1776574494471,39.8,75694.3,0.0,-0.83382,9e-05,17.47574]
[1776574494691,39.8,75694.3,0.0,-0.83382,9e-05,17.47574]
[1776574494792,39.8,75694.3,0.0,-0.83383,9e-05,17.47573]
[1776574501481,39.8,75693.75,0.0,-0.83387,9e-05,17.47225]
[1776574502488,39.8,75687.76,0.0,-0.83441,9e-05,17.43448]
[1776574503091,39.8,75687.76,0.0,-0.83441,9e-05,17.43448]
[1776574503202,39.8,75687.76,0.0,-0.83441,9e-05,17.43448]
[1776574505509,39.8,75684.6,0.0,-0.83469,9e-05,17.41472]
[1776574510272,39.8,75682.1,0.0,-0.83491,9e-05,17.39929]
[1776574510439,39.8,75682.1,0.0,-0.83491,9e-05,17.39929]
[1776574511578,39.8,75682.13,0.0,-0.8349,9e-05,17.39958]
[1776574511701,39.8,75682.13,0.0,-0.8349,9e-05,17.39958]
[1776574511803,39.8,75682.06,0.0,-0.83491,9e-05,17.39933]
[1776574517352,39.8,75684.74,0.0,-0.83466,9e-05,17.4166]
[1776574517441,39.8,75684.74,0.0,-0.83466,9e-05,17.4166]
[1776574519607,39.8,75693.9,0.0,-0.83384,9e-05,17.47457]
[1776574521651,39.8,75695.17,0.0,-0.83373,9e-05,17.48257]
[1776574521698,39.8,75695.17,0.0,-0.83373,9e-05,17.48257]
[1776574521796,39.8,75695.76,0.0,-0.83367,9e-05,17.48628]
[1776574527692,39.8,75695.42,0.0,-0.83371,9e-05,17.48404]
[1776574527937,39.8,75695.42,0.0,-0.83371,9e-05,17.48404]
[1776574532620,39.8,75694.61,0.0,-0.83381,9e-05,17.47506]
[1776574532693,39.8,75694.61,0.0,-0.83381,9e-05,17.47506]
[1776574533928,39.8,75690.98,0.0,-0.83413,9e-05,17.45219]
[1776574533937,39.8,75690.98,0.0,-0.83413,9e-05,17.45219]
[1776574533972,39.8,75690.0,0.0,-0.83422,9e-05,17.44605]
[1776574545789,39.8,75691.49,0.0,-0.83408,9e-05,17.45583]
[1776574546323,39.8,75691.49,0.0,-0.83408,9e-05,17.45583]
[1776574546445,39.8,75691.49,0.0,-0.83408,9e-05,17.45583]
[1776574554851,39.8,75691.96,0.0,-0.83404,9e-05,17.45897]
[1776574555201,39.8,75691.96,0.0,-0.83404,9e-05,17.45897]
[1776574555440,39.8,75691.96,0.0,-0.83404,9e-05,17.45897]
[1776574556825,39.8,75691.96,0.0,-0.83404,9e-05,17.45897]
[1776574556937,39.8,75691.96,0.0,-0.83404,9e-05,17.45897]
[1776574557008,39.8,75696.37,0.0,-0.83364,9e-05,17.48681]
[1776574558880,39.8,75701.73,0.0,-0.83316,9e-05,17.52053]
[1776574559732,39.8,75701.73,0.0,-0.83316,9e-05,17.52053]
[1776574559939,39.8,75701.73,0.0,-0.83316,9e-05,17.52053]
[1776574560040,39.8,75702.89,0.0,-0.83306,9e-05,17.52777]
[1776574561642,39.8,75701.77,0.0,-0.83316,9e-05,17.52063]
[1776574561694,39.8,75701.77,0.0,-0.83316,9e-05,17.52063]
[1776574566936,39.8,75699.1,0.0,-0.83341,9e-05,17.5034]
[1776574572978,39.8,75698.37,0.0,-0.83348,9e-05,17.49845]
[1776574573465,39.8,75698.37,0.0,-0.83348,9e-05,17.49845]
[1776574573692,39.8,75698.37,0.0,-0.83348,9e-05,17.49845]
[1776574575475,39.8,75698.61,0.0,-0.83345,9e-05,17.49991]
[1776574575695,39.8,75698.61,0.0,-0.83345,9e-05,17.49991]
[1776574575998,39.8,75698.37,0.0,-0.83348,9e-05,17.49829]
[1776574580030,39.8,75692.09,0.0,-0.83404,9e-05,17.45854]
[1776574585065,39.8,75690.77,0.0,-0.83416,9e-05,17.4503]
[1776574588437,39.8,75690.77,0.0,-0.83416,9e-05,17.4503]
[1776574597149,39.8,75690.95,0.0,-0.83417,9e-05,17.44785]
[1776574598867,39.8,75690.95,0.0,-0.83417,9e-05,17.44785]
[1776574598939,39.8,75690.95,0.0,-0.83417,9e-05,17.44785]
[1776574599040,39.8,75689.57,0.0,-0.83429,9e-05,17.4392]
[1776574599455,39.8,75689.57,0.0,-0.83429,9e-05,17.4392]
[1776574599692,39.8,75689.57,0.0,-0.83429,9e-05,17.4392]
[1776574605206,39.8,75695.82,0.0,-0.83373,9e-05,17.47854]
[1776574607656,39.8,75695.89,0.0,-0.83373,9e-05,17.47895]
[1776574607698,39.8,75695.89,0.0,-0.83373,9e-05,17.47895]
[1776574608012,39.8,75695.89,0.0,-0.83373,9e-05,17.47895]
[1776574608112,39.8,75696.53,0.0,-0.83367,9e-05,17.48293]
[1776574608199,39.8,75696.53,0.0,-0.83367,9e-05,17.48293]
[1776574614102,39.8,75696.67,0.0,-0.83366,9e-05,17.48381]
[1776574614197,39.8,75696.67,0.0,-0.83366,9e-05,17.48381]
[1776574614642,39.8,75696.67,0.0,-0.83366,9e-05,17.48381]
[1776574614693,39.8,75696.67,0.0,-0.83366,9e-05,17.48381]
[1776574614702,39.8,75696.67,0.0,-0.83366,9e-05,17.48362]
[1776574620311,39.8,75696.79,0.0,-0.83365,9e-05,17.48417]
[1776574621584,39.8,75696.79,0.0,-0.83365,9e-05,17.48417]
[1776574621700,39.8,75696.79,0.0,-0.83365,9e-05,17.48417]
[1776574621801,39.8,75697.73,0.0,-0.83357,9e-05,17.49002]
[1776574622484,39.8,75697.73,0.0,-0.83357,9e-05,17.49002]
[1776574622694,39.8,75697.73,0.0,-0.83357,9e-05,17.49002]
[1776574628366,39.8,75701.5,0.0,-0.83324,9e-05,17.51337]
[1776574633402,39.8,75701.55,0.0,-0.83324,9e-05,17.51322]
[1776574638438,39.8,75699.68,0.0,-0.83342,9e-05,17.50092]
[1776574639569,39.8,75699.68,0.0,-0.83342,9e-05,17.50092]
[1776574639696,39.8,75699.68,0.0,-0.83342,9e-05,17.50092]
[1776574640066,39.8,75699.68,0.0,-0.83342,9e-05,17.50092]
[1776574640162,39.79,75699.61,0.0,-0.83342,9e-05,17.5003]
[1776574640201,39.79,75699.61,0.0,-0.83342,9e-05,17.5003]
[1776574645486,39.79,75699.36,0.0,-0.83345,9e-05,17.49831]
[1776574646784,39.79,75699.36,0.0,-0.83345,9e-05,17.49831]
[1776574646944,39.79,75699.36,0.0,-0.83345,9e-05,17.49831]
[1776574647090,39.79,75699.36,0.0,-0.83345,9e-05,17.49831]
[1776574647138,39.79,75699.25,0.0,-0.83347,9e-05,17.49741]
[1776574647194,39.79,75699.25,0.0,-0.83347,9e-05,17.49741]
[1776574652536,39.79,75699.18,0.0,-0.83351,9e-05,17.49264]
[1776574657571,39.79,75698.97,0.0,-0.83353,9e-05,17.49082]
[1776574664620,39.79,75699.47,0.0,-0.8335,9e-05,17.49338]
[1776574666115,39.79,75699.47,0.0,-0.8335,9e-05,17.49338]
[1776574666193,39.79,75699.21,0.0,-0.83352,9e-05,17.49166]
[1776574666700,39.79,75699.21,0.0,-0.83352,9e-05,17.49166]
[1776574666937,39.79,75699.21,0.0,-0.83352,9e-05,17.49166]
[1776574667012,39.79,75699.21,0.0,-0.83352,9e-05,17.49152]
[1776574672676,39.79,75699.43,0.0,-0.83351,9e-05,17.49259]
[1776574681739,39.79,75697.7,0.0,-0.83367,9e-05,17.48117]
[1776574682821,39.79,75697.7,0.0,-0.83367,9e-05,17.48117]
[1776574682940,39.79,75697.7,0.0,-0.83367,9e-05,17.48117]
[1776574683041,39.79,75695.65,0.0,-0.83386,9e-05,17.46815]
[1776574683328,39.79,75695.65,0.0,-0.83386,9e-05,17.46815]
[1776574683445,39.79,75695.65,0.0,-0.83386,9e-05,17.46815]
[1776574690802,39.79,75697.04,0.0,-0.83374,9e-05,17.47656]
[1776574699865,39.78,75697.59,0.0,-0.8337,9e-05,17.47939]
[1776574702811,39.78,75699.27,0.0,-0.83355,9e-05,17.48981]
[1776574702941,39.78,75699.27,0.0,-0.83355,9e-05,17.48981]
[1776574703001,39.78,75699.9,0.0,-0.83349,9e-05,17.49369]
[1776574703406,39.78,75699.9,0.0,-0.83349,9e-05,17.49369]
[1776574703439,39.78,75699.9,0.0,-0.83349,9e-05,17.49369]
[1776574708929,39.78,75699.84,0.0,-0.83351,9e-05,17.49266]
[1776574710053,39.78,75699.84,0.0,-0.83351,9e-05,17.49266]
[1776574710205,39.78,75699.84,0.0,-0.83351,9e-05,17.49266]
[1776574712452,39.78,75699.16,0.0,-0.8336,9e-05,17.48421]
[1776574712691,39.78,75699.16,0.0,-0.8336,9e-05,17.48421]
[1776574712957,39.78,75699.07,0.0,-0.83361,9e-05,17.48354]
[1776574717993,39.78,75698.4,0.0,-0.83368,9e-05,17.47885]
[1776574727058,39.78,75698.62,0.0,-0.83367,9e-05,17.47945]
[1776574737129,39.78,75698.62,0.0,-0.83368,9e-05,17.47864]
[1776574742672,39.78,75698.62,0.0,-0.83368,9e-05,17.47864]
[1776574742693,39.78,75698.62,0.0,-0.83368,9e-05,17.47864]
[1776574751226,39.77,75698.65,0.0,-0.83369,9e-05,17.47781]
[1776574762303,39.77,75698.13,0.0,-0.83375,9e-05,17.47381]
[1776574768174,39.77,75698.13,0.0,-0.83375,9e-05,17.47381]
[1776574768201,39.77,75698.13,0.0,-0.83375,9e-05,17.47381]
[1776574768221,39.77,75698.13,0.0,-0.83376,9e-05,17.47347]
[1776574768704,39.77,75698.13,0.0,-0.83376,9e-05,17.47347]
[1776574768938,39.77,75698.13,0.0,-0.83376,9e-05,17.47347]
[1776574774387,39.77,75698.49,0.0,-0.83376,9e-05,17.47157]
[1776574779422,39.77,75698.53,0.0,-0.83376,9e-05,17.47155]
[1776574784457,39.77,75698.08,0.0,-0.8338,9e-05,17.46846]
[1776574787369,39.77,75698.01,0.0,-0.83381,9e-05,17.46792]
[1776574787444,39.77,75698.01,0.0,-0.83381,9e-05,17.46792]
[1776574787695,39.77,75698.01,0.0,-0.83381,9e-05,17.46792]
[1776574787943,39.77,75698.01,0.0,-0.83381,9e-05,17.46792]
[1776574788042,39.77,75698.01,0.0,-0.83381,9e-05,17.46783]
[1776574793520,39.77,75697.94,0.0,-0.83382,9e-05,17.46715]
[1776574798555,39.77,75697.91,0.0,-0.83383,9e-05,17.46674]
[1776574803590,39.77,75695.48,0.0,-0.83405,9e-05,17.45118]
[1776574804554,39.77,75695.48,0.0,-0.83405,9e-05,17.45118]
[1776574804598,39.77,75695.48,0.0,-0.83405,9e-05,17.45118]
[1776574805136,39.77,75695.48,0.0,-0.83405,9e-05,17.45118]
[1776574805194,39.77,75695.48,0.0,-0.83405,9e-05,17.45118]
[1776574805288,39.77,75693.5,0.0,-0.83423,9e-05,17.43865]
[1776574810638,39.77,75691.99,0.0,-0.83436,9e-05,17.42914]
[1776574812714,39.77,75691.8,0.0,-0.83438,9e-05,17.42796]
[1776574812943,39.77,75691.8,0.0,-0.83438,9e-05,17.42796]
[1776574813169,39.77,75691.8,0.0,-0.83438,9e-05,17.42796]
[1776574813203,39.77,75691.8,0.0,-0.83438,9e-05,17.42796]
[1776574813241,39.77,75687.12,0.0,-0.83479,9e-05,17.3985]
[1776574813660,39.77,75683.34,0.0,-0.83513,9e-05,17.37465]
[1776574818695,39.77,75686.6,0.0,-0.83483,9e-05,17.3957]
[1776574819489,39.77,75686.6,0.0,-0.83483,9e-05,17.3957]
[1776574819698,39.77,75686.6,0.0,-0.83483,9e-05,17.3957]
[1776574819702,39.77,75694.8,0.0,-0.8341,9e-05,17.4475]
[1776574820426,39.77,75694.8,0.0,-0.8341,9e-05,17.4475]
[1776574820448,39.77,75694.8,0.0,-0.8341,9e-05,17.4475]
[1776574825744,39.77,75696.53,0.0,-0.83395,9e-05,17.45832]
[1776574827412,39.77,75696.53,0.0,-0.83395,9e-05,17.45832]
[1776574827440,39.77,75696.53,0.0,-0.83395,9e-05,17.45832]
[1776574827758,39.77,75696.91,0.0,-0.83391,9e-05,17.4607]
[1776574828476,39.77,75696.91,0.0,-0.83391,9e-05,17.4607]
[1776574828697,39.77,75696.91,0.0,-0.83391,9e-05,17.4607]
[1776574831781,39.77,75698.57,0.0,-0.83376,9e-05,17.47116]
[1776574831947,39.77,75698.57,0.0,-0.83376,9e-05,17.47116]
[1776574832018,39.77,75702.03,0.0,-0.83348,9e-05,17.48914]
[1776574832573,39.77,75702.03,0.0,-0.83348,9e-05,17.48914]
[1776574832699,39.77,75702.03,0.0,-0.83348,9e-05,17.48914]
[1776574837828,39.77,75703.16,0.0,-0.83339,9e-05,17.49596]
[1776574841781,39.77,75702.83,0.0,-0.83342,9e-05,17.49367]
[1776574841938,39.77,75702.83,0.0,-0.83342,9e-05,17.49367]
[1776574842039,39.77,75702.83,0.0,-0.83342,9e-05,17.49351]
[1776574842994,39.77,75702.83,0.0,-0.83342,9e-05,17.49351]
[1776574843201,39.77,75702.83,0.0,-0.83342,9e-05,17.49351]
[1776574848905,39.77,75703.76,0.0,-0.83334,9e-05,17.49885]
[1776574852330,39.77,75703.84,0.0,-0.83334,9e-05,17.49916]
[1776574852440,39.77,75704.28,0.0,-0.8333,9e-05,17.50184]
[1776574852933,39.76,75704.31,0.0,-0.8333,9e-05,17.50192]
[1776574853428,39.76,75704.31,0.0,-0.8333,9e-05,17.50192]
[1776574853447,39.76,75704.31,0.0,-0.8333,9e-05,17.50192]
[1776574858975,39.76,75703.91,0.0,-0.83335,9e-05,17.49877]
[1776574860581,39.76,75704.63,0.0,-0.83328,9e-05,17.50323]
[1776574860692,39.76,75704.63,0.0,-0.83328,9e-05,17.50323]
[1776574860988,39.76,75705.26,0.0,-0.83323,9e-05,17.5071]
[1776574861669,39.76,75705.26,0.0,-0.83323,9e-05,17.5071]
[1776574861708,39.76,75705.26,0.0,-0.83323,9e-05,17.5071]
[1776574868406,39.76,75705.13,0.0,-0.83325,9e-05,17.50554]
[1776574868446,39.76,75705.13,0.0,-0.83325,9e-05,17.50554]
[1776574874081,39.76,75705.39,0.0,-0.83324,9e-05,17.50651]
[1776574880123,39.76,75705.24,0.0,-0.83326,9e-05,17.50487]
[1776574885158,39.76,75705.49,0.0,-0.83325,9e-05,17.50586]
[1776574887403,39.76,75705.86,0.0,-0.83322,9e-05,17.50808]
[1776574888480,39.76,75706.97,0.0,-0.83312,9e-05,17.51483]
[1776574888694,39.76,75706.97,0.0,-0.83312,9e-05,17.51483]
[1776574893416,39.75,75707.04,0.0,-0.83315,9e-05,17.51093]
[1776574893443,39.75,75707.04,0.0,-0.83315,9e-05,17.51093]
[1776574899256,39.75,75711.55,0.0,-0.83276,9e-05,17.5385]
[1776574900176,39.75,75711.55,0.0,-0.83276,9e-05,17.5385]
[1776574900205,39.75,75711.55,0.0,-0.83276,9e-05,17.5385]
[1776574906305,39.75,75713.22,0.0,-0.83263,9e-05,17.54776]
[1776574913355,39.75,75713.23,0.0,-0.83264,9e-05,17.54652]
[1776574915401,39.75,75713.36,0.0,-0.83263,9e-05,17.54715]
[1776574915443,39.75,75713.34,0.0,-0.83264,9e-05,17.54684]
[1776574918390,39.74,75717.92,0.0,-0.83224,9e-05,17.57517]
[1776574919779,39.74,75718.57,0.0,-0.83218,9e-05,17.57904]
[1776574919948,39.74,75718.57,0.0,-0.83218,9e-05,17.57904]
[1776574924432,39.74,75714.77,0.0,-0.83254,9e-05,17.55389]
[1776574929467,39.74,75713.54,0.0,-0.83266,9e-05,17.54519]
[1776574934502,39.74,75712.98,0.0,-0.83273,9e-05,17.54076]
[1776574937155,39.74,75712.61,0.0,-0.83276,9e-05,17.53825]
[1776574937199,39.74,75712.61,0.0,-0.83276,9e-05,17.53825]
[1776574938530,39.73,75708.01,0.0,-0.83319,9e-05,17.50863]
[1776574941465,39.73,75707.16,0.0,-0.83326,9e-05,17.5031]
[1776574941703,39.73,75706.91,0.0,-0.83329,9e-05,17.50137]
[1776574946749,39.73,75706.83,0.0,-0.83331,9e-05,17.50026]
[1776574946970,39.73,75686.82,0.0,-0.8351,9e-05,17.3736]
[1776574947599,39.73,75621.69,0.0,-0.84084,9e-05,16.96245]
[1776574948606,39.73,75599.46,0.0,-0.84277,9e-05,16.82283]
[1776574950399,39.73,75599.46,0.0,-0.84277,9e-05,16.82283]
[1776574950447,39.73,75593.93,0.0,-0.84324,9e-05,16.78793]
[1776574955656,39.74,75591.91,0.0,-0.84344,9e-05,16.77203]
[1776574960693,39.74,75591.7,0.0,-0.84344,9e-05,16.77146]
[1776574965728,39.74,75591.18,0.0,-0.84348,9e-05,16.76871]
[1776574970763,39.74,75594.44,0.0,-0.84319,9e-05,16.78991]
[1776574976483,39.74,75594.26,0.0,-0.8432,9e-05,16.78937]
[1776574976490,39.74,75594.17,0.0,-0.8432,9e-05,16.78911]
[1776574976805,39.74,75582.59,0.0,-0.8442,9e-05,16.71604]
[1776574978115,39.74,75573.69,0.0,-0.84496,9e-05,16.66025]
[1776574983855,39.75,75568.77,0.0,-0.84536,9e-05,16.63037]
[1776574985869,39.75,75573.48,0.0,-0.84495,9e-05,16.66061]
[1776574986876,39.75,75578.51,0.0,-0.84452,9e-05,16.69255]
[1776574988452,39.75,75578.51,0.0,-0.84452,9e-05,16.69255]
[1776574988890,39.75,75582.4,0.0,-0.84418,9e-05,16.71744]
[1776574992325,39.75,75585.1,0.0,-0.84394,9e-05,16.73475]
[1776574992439,39.75,75585.1,0.0,-0.84394,9e-05,16.73475]
[1776574997965,39.75,75582.98,0.0,-0.84411,9e-05,16.72212]
[1776574998191,39.75,75582.98,0.0,-0.84411,9e-05,16.72212]
[1776574998292,39.75,75583.17,0.0,-0.84409,9e-05,16.7236]
[1776575001982,39.75,75581.83,0.0,-0.84421,9e-05,16.71542]
[1776575002200,39.75,75581.83,0.0,-0.84421,9e-05,16.71542]
[1776575008026,39.75,75582.19,0.0,-0.84416,9e-05,16.71868]
[1776575013598,39.75,75582.19,0.0,-0.84416,9e-05,16.71868]
[1776575013692,39.75,75582.19,0.0,-0.84416,9e-05,16.71868]
[1776575015267,39.76,75581.84,0.0,-0.84421,9e-05,16.71349]
[1776575015435,39.76,75581.84,0.0,-0.84421,9e-05,16.71349]
[1776575015536,39.76,75581.41,0.0,-0.84424,9e-05,16.71107]
[1776575018543,39.76,75577.68,0.0,-0.84456,9e-05,16.6877]
[1776575018694,39.76,75574.34,0.0,-0.84484,9e-05,16.66682]
[1776575024138,39.76,75575.97,0.0,-0.84468,9e-05,16.67859]
[1776575025399,39.76,75575.97,0.0,-0.84468,9e-05,16.67859]
[1776575025446,39.76,75575.97,0.0,-0.84468,9e-05,16.67859]
[1776575027571,39.76,75578.98,0.0,-0.84442,9e-05,16.69796]
[1776575027694,39.76,75579.16,0.0,-0.8444,9e-05,16.69928]
[1776575027656,39.76,75579.16,0.0,-0.8444,9e-05,16.69928]
[1776575032056,39.76,75580.04,0.0,-0.84431,9e-05,16.70555]
[1776575032189,39.76,75580.04,0.0,-0.84431,9e-05,16.70555]
[1776575038236,39.77,75581.89,0.0,-0.84413,9e-05,16.7191]
[1776575039215,39.77,75581.89,0.0,-0.84413,9e-05,16.7191]
[1776575039444,39.77,75581.89,0.0,-0.84413,9e-05,16.7191]
[1776575040837,39.77,75581.48,0.0,-0.84416,9e-05,16.71704]
[1776575040937,39.77,75581.48,0.0,-0.84416,9e-05,16.71704]
[1776575041257,39.77,75581.51,0.0,-0.84415,9e-05,16.7175]
[1776575046293,39.77,75582.04,0.0,-0.84408,9e-05,16.72216]
[1776575051383,39.77,75580.05,0.0,-0.84424,9e-05,16.71066]
[1776575051436,39.77,75580.05,0.0,-0.84424,9e-05,16.71066]
[1776575056633,39.78,75573.71,0.0,-0.84477,9e-05,16.67209]
[1776575056694,39.78,75573.71,0.0,-0.84477,9e-05,16.67209]
[1776575057805,39.78,75573.64,0.0,-0.84477,9e-05,16.67186]
[1776575057938,39.78,75573.64,0.0,-0.84477,9e-05,16.67186]
[1776575058377,39.78,75573.87,0.0,-0.84475,9e-05,16.67353]
[1776575063412,39.78,75575.94,0.0,-0.84455,9e-05,16.68763]
[1776575063911,39.78,75575.94,0.0,-0.84455,9e-05,16.68763]
[1776575063936,39.78,75575.94,0.0,-0.84455,9e-05,16.68763]
[1776575069787,39.78,75578.28,0.0,-0.84434,9e-05,16.70324]
[1776575069937,39.78,75578.28,0.0,-0.84434,9e-05,16.70324]
[1776575072055,39.78,75580.51,0.0,-0.84417,9e-05,16.71403]
[1776575072193,39.78,75580.51,0.0,-0.84417,9e-05,16.71403]
[1776575072475,39.78,75580.55,0.0,-0.84416,9e-05,16.71446]
[1776575078518,39.79,75578.93,0.0,-0.84429,9e-05,16.70534]
[1776575081615,39.79,75577.24,0.0,-0.84443,9e-05,16.69508]
[1776575081694,39.79,75577.34,0.0,-0.84441,9e-05,16.69592]
[1776575087581,39.79,75578.02,0.0,-0.84434,9e-05,16.70145]
[1776575088300,39.79,75578.02,0.0,-0.84434,9e-05,16.70145]
[1776575089477,39.79,75577.99,0.0,-0.84434,9e-05,16.70146]
[1776575089595,39.79,75577.88,0.0,-0.84435,9e-05,16.70097]
[1776575089691,39.79,75577.88,0.0,-0.84435,9e-05,16.70097]
[1776575095638,39.79,75577.95,0.0,-0.84432,9e-05,16.70258]
[1776575100673,39.8,75577.7,0.0,-0.84433,9e-05,16.70194]
[1776575105708,39.8,75578.84,0.0,-0.84422,9e-05,16.71004]
[1776575110744,39.8,75579.48,0.0,-0.84415,9e-05,16.71487]
[1776575116787,39.8,75580.02,0.0,-0.84409,9e-05,16.71917]
[1776575121822,39.81,75582.63,0.0,-0.84385,9e-05,16.73697]
[1776575126857,39.81,75584.52,0.0,-0.84367,9e-05,16.75025]
[1776575131892,39.81,75580.51,0.0,-0.84402,9e-05,16.72253]
[1776575135920,39.81,75576.16,0.0,-0.84438,9e-05,16.6964]
[1776575141962,39.82,75575.59,0.0,-0.8444,9e-05,16.69472]
[1776575146997,39.82,75570.7,0.0,-0.8448,9e-05,16.6653]
[1776575153041,39.82,75570.89,0.0,-0.84477,9e-05,16.66744]
[1776575158077,39.83,75564.15,0.0,-0.84534,9e-05,16.62576]
[1776575163112,39.83,75563.15,0.0,-0.84541,9e-05,16.62049]
[1776575166135,39.83,75568.43,0.0,-0.84495,9e-05,16.65432]
[1776575168149,39.83,75573.4,0.0,-0.84452,9e-05,16.68594]
[1776575171170,39.83,75577.77,0.0,-0.84414,9e-05,16.71381]
[1776575176205,39.83,75577.41,0.0,-0.84416,9e-05,16.71227]
[1776575181241,39.83,75577.39,0.0,-0.84414,9e-05,16.71319]
[1776575186276,39.84,75578.81,0.0,-0.84402,9e-05,16.72257]
[1776575191310,39.84,75578.81,0.0,-0.84403,9e-05,16.71969]
[1776575197359,39.84,75579.72,0.0,-0.84393,9e-05,16.7268]
[1776575203400,39.84,75583.34,0.0,-0.84361,9e-05,16.75064]
[1776575209443,39.85,75583.7,0.0,-0.84357,9e-05,16.7536]
[1776575214479,39.85,75584.2,0.0,-0.84352,9e-05,16.75722]
[1776575219515,39.85,75584.3,0.0,-0.8435,9e-05,16.75835]
[1776575224182,39.85,75583.98,0.0,-0.84352,9e-05,16.75664]
[1776575224197,39.85,75583.98,0.0,-0.84352,9e-05,16.75664]
[1776575224550,39.85,75584.27,0.0,-0.8435,9e-05,16.75866]
[1776575233613,39.85,75584.34,0.0,-0.84347,9e-05,16.76016]
[1776575238648,39.85,75584.34,0.0,-0.84345,9e-05,16.76173]
[1776575243683,39.86,75584.34,0.0,-0.84343,9e-05,16.76325]
[1776575251739,39.86,75584.34,0.0,-0.84343,9e-05,16.76178]
[1776575256774,39.87,75585.84,0.0,-0.84328,9e-05,16.77263]
[1776575261809,39.87,75584.94,0.0,-0.84333,9e-05,16.76832]
[1776575269866,39.87,75583.45,0.0,-0.84343,9e-05,16.76113]
[1776575274902,39.88,75583.09,0.0,-0.84344,9e-05,16.76033]
[1776575282958,39.88,75583.1,0.0,-0.84341,9e-05,16.76275]
[1776575287996,39.89,75585.26,0.0,-0.8432,9e-05,16.77786]
[1776575294038,39.89,75582.64,0.0,-0.8434,9e-05,16.76321]
[1776575300080,39.9,75581.18,0.0,-0.8435,9e-05,16.75604]
[1776575306122,39.9,75581.01,0.0,-0.84348,9e-05,16.75697]
[1776575314179,39.91,75580.94,0.0,-0.84348,9e-05,16.75537]
[1776575324249,39.91,75580.86,0.0,-0.84344,9e-05,16.75822]
[1776575335326,39.92,75580.94,0.0,-0.84338,9e-05,16.76235]
[1776575342380,39.93,75578.67,0.0,-0.84354,9e-05,16.75037]
[1776575348422,39.93,75576.49,0.0,-0.84371,9e-05,16.73829]
[1776575353457,39.93,75576.28,0.0,-0.84371,9e-05,16.73838]
[1776575358492,39.94,75577.6,0.0,-0.84357,9e-05,16.74831]
[1776575363527,39.94,75577.88,0.0,-0.84353,9e-05,16.75139]
[1776575367555,39.94,75582.13,0.0,-0.84315,9e-05,16.77902]
[1776575373597,39.95,75582.15,0.0,-0.84315,9e-05,16.77665]
[1776575378633,39.95,75582.18,0.0,-0.84314,9e-05,16.77796]
[1776575388703,39.95,75582.81,0.0,-0.84304,9e-05,16.7847]
[1776575393738,39.96,75583.45,0.0,-0.84297,9e-05,16.79015]
[1776575398772,39.96,75583.61,0.0,-0.84293,9e-05,16.79255]
[1776575403809,39.96,75584.57,0.0,-0.84283,9e-05,16.79993]
[1776575408836,39.96,75584.35,0.0,-0.84284,9e-05,16.79907]
[1776575414886,39.97,75582.79,0.0,-0.84295,9e-05,16.79133]
[1776575419921,39.97,75582.43,0.0,-0.84296,9e-05,16.79009]
[1776575429991,39.98,75582.36,0.0,-0.84294,9e-05,16.79189]
[1776575435028,39.98,75584.55,0.0,-0.84276,9e-05,16.80322]
[1776575440063,39.98,75584.24,0.0,-0.84276,9e-05,16.80269]
[1776575450133,39.99,75584.71,0.0,-0.84268,9e-05,16.80852]
[1776575457182,39.99,75584.41,0.0,-0.84268,9e-05,16.80861]
[1776575462218,40.0,75588.37,0.0,-0.84232,9e-05,16.83484]
[1776575468261,40.0,75588.59,0.0,-0.84228,9e-05,16.83776]
[1776575473303,40.0,75588.7,0.0,-0.84225,9e-05,16.83975]
[1776575479345,40.01,75588.5,0.0,-0.84225,9e-05,16.84006]
[1776575483475,40.01,75588.55,0.0,-0.84223,9e-05,16.84117]
[1776575484436,40.01,75588.5,0.0,-0.84223,9e-05,16.84112]
[1776575492436,40.02,75585.63,0.0,-0.84247,9e-05,16.82182]
[1776575494283,40.02,75585.76,0.0,-0.84245,9e-05,16.82292]
[1776575494378,40.02,75585.76,0.0,-0.84245,9e-05,16.82292]
[1776575494440,40.02,75585.76,0.0,-0.84245,9e-05,16.82292]
[1776575494450,40.02,75585.58,0.0,-0.84247,9e-05,16.82209]
[1776575499485,40.02,75586.41,0.0,-0.84237,9e-05,16.82874]
[1776575504520,40.02,75586.36,0.0,-0.84236,9e-05,16.82985]
[1776575510562,40.03,75586.28,0.0,-0.84234,9e-05,16.83107]
[1776575513211,40.03,75586.37,0.0,-0.84232,9e-05,16.8322]
[1776575513260,40.03,75586.37,0.0,-0.84232,9e-05,16.8322]
[1776575513443,40.03,75586.37,0.0,-0.84232,9e-05,16.8322]
[1776575513544,40.03,75586.37,0.0,-0.84232,9e-05,16.83248]
[1776575519626,40.03,75586.61,0.0,-0.84228,9e-05,16.83566]
[1776575524432,40.04,75587.59,0.0,-0.84217,9e-05,16.8429]
[1776575524539,40.04,75587.59,0.0,-0.84217,9e-05,16.8429]
[1776575524698,40.04,75587.59,0.0,-0.84217,9e-05,16.8429]
[1776575524790,40.04,75587.59,0.0,-0.84217,9e-05,16.84343]
[1776575530703,40.04,75588.31,0.0,-0.84208,9e-05,16.84951]
[1776575533083,40.04,75589.26,0.0,-0.842,9e-05,16.85572]
[1776575533181,40.04,75590.97,0.0,-0.84185,9e-05,16.86668]
[1776575533197,40.04,75590.97,0.0,-0.84185,9e-05,16.86668]
[1776575533434,40.04,75590.97,0.0,-0.84185,9e-05,16.86668]
[1776575533724,40.04,75591.26,0.0,-0.84182,9e-05,16.86873]
[1776575538759,40.04,75591.29,0.0,-0.8418,9e-05,16.87005]
[1776575546815,40.05,75591.08,0.0,-0.84179,9e-05,16.87051]
[1776575551374,40.05,75591.45,0.0,-0.84175,9e-05,16.87368]
[1776575551446,40.05,75591.45,0.0,-0.84175,9e-05,16.87368]
[1776575553864,40.05,75595.81,0.0,-0.84139,9e-05,16.89754]
[1776575557444,40.05,75596.32,0.0,-0.84135,9e-05,16.90101]
[1776575557502,40.05,75596.32,0.0,-0.84135,9e-05,16.90101]
[1776575557691,40.05,75596.32,0.0,-0.84135,9e-05,16.90101]
[1776575557892,40.05,75596.01,0.0,-0.84137,9e-05,16.89916]
[1776575562927,40.05,75596.04,0.0,-0.84137,9e-05,16.89956]
[1776575567962,40.05,75596.04,0.0,-0.84136,9e-05,16.8998]
[1776575572998,40.05,75596.01,0.0,-0.84136,9e-05,16.89991]
[1776575575652,40.05,75596.01,0.0,-0.84136,9e-05,16.89991]
[1776575575697,40.05,75596.01,0.0,-0.84136,9e-05,16.89991]
[1776575575869,40.05,75596.01,0.0,-0.84136,9e-05,16.89991]
[1776575575937,40.05,75596.01,0.0,-0.84136,9e-05,16.89991]
[1776575576019,40.05,75595.53,0.0,-0.8414,9e-05,16.89714]
[1776575581055,40.06,75594.44,0.0,-0.84149,9e-05,16.89074]
[1776575583488,40.06,75593.87,0.0,-0.84153,9e-05,16.88733]
[1776575583691,40.06,75593.87,0.0,-0.84153,9e-05,16.88733]
[1776575589110,40.06,75592.3,0.0,-0.84166,9e-05,16.87799]
[1776575593464,40.06,75592.56,0.0,-0.84163,9e-05,16.87997]
[1776575593697,40.06,75592.56,0.0,-0.84163,9e-05,16.87997]
[1776575593922,40.06,75592.56,0.0,-0.84163,9e-05,16.87997]
[1776575593939,40.06,75592.56,0.0,-0.84163,9e-05,16.87997]
[1776575593980,40.06,75592.56,0.0,-0.84163,9e-05,16.88005]
[1776575599180,40.06,75592.56,0.0,-0.84163,9e-05,16.88044]
[1776575601602,40.06,75589.93,0.0,-0.84185,9e-05,16.86405]
[1776575601699,40.06,75589.93,0.0,-0.84185,9e-05,16.86405]
[1776575601797,40.06,75584.47,0.0,-0.84232,9e-05,16.83008]
[1776575607320,40.06,75584.32,0.0,-0.84233,9e-05,16.82969]
[1776575607445,40.06,75584.32,0.0,-0.84233,9e-05,16.82969]
[1776575608415,40.06,75583.73,0.0,-0.84238,9e-05,16.82613]
[1776575608437,40.06,75583.73,0.0,-0.84238,9e-05,16.82613]
[1776575608516,40.06,75583.69,0.0,-0.84238,9e-05,16.82603]
[1776575616299,40.06,75583.73,0.0,-0.84238,9e-05,16.82361]
[1776575622340,40.07,75583.87,0.0,-0.84236,9e-05,16.8254]
[1776575627196,40.07,75583.9,0.0,-0.84235,9e-05,16.82605]
[1776575627444,40.07,75586.89,0.0,-0.84209,9e-05,16.84493]
[1776575633421,40.07,75590.29,0.0,-0.84179,9e-05,16.86699]
[1776575638456,40.07,75589.74,0.0,-0.84183,9e-05,16.86412]
[1776575642633,40.07,75589.84,0.0,-0.84181,9e-05,16.86511]
[1776575642696,40.07,75589.84,0.0,-0.84181,9e-05,16.86511]
[1776575642705,40.07,75589.84,0.0,-0.84181,9e-05,16.86511]
[1776575642937,40.07,75589.84,0.0,-0.84181,9e-05,16.86511]
[1776575643038,40.07,75589.84,0.0,-0.84181,9e-05,16.86535]
[1776575648525,40.07,75589.97,0.0,-0.84179,9e-05,16.86678]
[1776575653956,40.07,75589.78,0.0,-0.8418,9e-05,16.86597]
[1776575654201,40.07,75589.78,0.0,-0.8418,9e-05,16.86597]
[1776575661645,40.08,75590.43,0.0,-0.84172,9e-05,16.8713]
[1776575666680,40.08,75590.32,0.0,-0.84172,9e-05,16.87126]
[1776575671660,40.08,75590.32,0.0,-0.84172,9e-05,16.87126]
[1776575671697,40.08,75590.32,0.0,-0.84172,9e-05,16.87126]
[1776575671855,40.08,75590.32,0.0,-0.84172,9e-05,16.87126]
[1776575671940,40.08,75590.32,0.0,-0.84172,9e-05,16.87126]
[1776575671956,40.08,75590.32,0.0,-0.84174,9e-05,16.86821]
[1776575677757,40.08,75590.29,0.0,-0.84173,9e-05,16.8687]
[1776575683799,40.08,75590.25,0.0,-0.84173,9e-05,16.86928]
[1776575688778,40.09,75590.19,0.0,-0.84172,9e-05,16.86945]
[1776575688944,40.09,75590.19,0.0,-0.84172,9e-05,16.86945]
[1776575695189,40.09,75589.88,0.0,-0.84174,9e-05,16.86792]
[1776575701698,40.09,75586.17,0.0,-0.84204,9e-05,16.84624]
[1776575701955,40.09,75586.17,0.0,-0.84204,9e-05,16.84624]
[1776575702465,40.09,75586.5,0.0,-0.84201,9e-05,16.84847]
[1776575702691,40.09,75586.5,0.0,-0.84201,9e-05,16.84847]
[1776575702932,40.09,75586.45,0.0,-0.84201,9e-05,16.84833]
[1776575710323,40.09,75586.86,0.0,-0.84197,9e-05,16.85154]
[1776575710442,40.09,75586.86,0.0,-0.84197,9e-05,16.85154]
[1776575716023,40.1,75586.88,0.0,-0.84195,9e-05,16.8531]
[1776575727100,40.1,75586.52,0.0,-0.84195,9e-05,16.85263]
[1776575728107,40.1,75581.94,0.0,-0.84234,9e-05,16.82413]
[1776575729465,40.1,75577.93,0.0,-0.84269,9e-05,16.79924]
[1776575729697,40.1,75577.93,0.0,-0.84269,9e-05,16.79924]
[1776575730829,40.1,75576.2,0.0,-0.84283,9e-05,16.78864]
[1776575730949,40.1,75576.2,0.0,-0.84283,9e-05,16.78864]
[1776575731128,40.1,75574.4,0.0,-0.84301,9e-05,16.77371]
[1776575734149,40.1,75567.38,0.0,-0.84361,9e-05,16.73036]
[1776575735015,40.1,75567.38,0.0,-0.84361,9e-05,16.73036]
[1776575735190,40.1,75567.38,0.0,-0.84361,9e-05,16.73036]
[1776575741198,40.11,75558.86,0.0,-0.84431,9e-05,16.67873]
[1776575743483,40.11,75556.91,0.0,-0.84447,9e-05,16.66708]
[1776575743691,40.11,75556.91,0.0,-0.84447,9e-05,16.66708]
[1776575746300,40.11,75555.28,0.0,-0.8446,9e-05,16.65744]
[1776575746449,40.11,75554.3,0.0,-0.84468,9e-05,16.6516]
[1776575747286,40.11,75554.3,0.0,-0.84468,9e-05,16.6516]
[1776575747436,40.11,75553.48,0.0,-0.84475,9e-05,16.64676]
[1776575748247,40.11,75552.8,0.0,-0.8448,9e-05,16.64281]
[1776575753282,40.11,75554.25,0.0,-0.84466,9e-05,16.65335]
[1776575753764,40.11,75554.25,0.0,-0.84466,9e-05,16.65335]
[1776575753942,40.11,75554.25,0.0,-0.84466,9e-05,16.65335]
[1776575759463,40.12,75553.21,0.0,-0.84472,9e-05,16.64828]
[1776575759697,40.12,75553.21,0.0,-0.84472,9e-05,16.64828]
[1776575760211,40.12,75553.21,0.0,-0.84472,9e-05,16.64828]
[1776575760241,40.12,75553.21,0.0,-0.84472,9e-05,16.64883]
[1776575760446,40.12,75553.21,0.0,-0.84472,9e-05,16.64883]
[1776575766374,40.12,75556.07,0.0,-0.84445,9e-05,16.66822]
[1776575767630,40.12,75556.07,0.0,-0.84445,9e-05,16.66822]
[1776575767689,40.12,75556.07,0.0,-0.84445,9e-05,16.66822]
[1776575767769,40.12,75560.79,0.0,-0.84404,9e-05,16.69796]
[1776575768388,40.12,75567.13,0.0,-0.8435,9e-05,16.7378]
[1776575772416,40.12,75572.16,0.0,-0.84306,9e-05,16.76979]
[1776575773424,40.12,75580.25,0.0,-0.84236,9e-05,16.82048]
[1776575774763,40.12,75580.25,0.0,-0.84236,9e-05,16.82048]
[1776575774942,40.12,75580.25,0.0,-0.84236,9e-05,16.82048]
[1776575775043,40.12,75586.56,0.0,-0.84182,9e-05,16.85995]
[1776575775946,40.12,75586.56,0.0,-0.84182,9e-05,16.85995]
[1776575776205,40.12,75586.56,0.0,-0.84182,9e-05,16.85995]
[1776575776304,40.12,75586.61,0.0,-0.84182,9e-05,16.86025]
[1776575782277,40.12,75583.09,0.0,-0.84212,9e-05,16.8382]
[1776575782445,40.12,75582.84,0.0,-0.84214,9e-05,16.83664]
[1776575787522,40.12,75583.36,0.0,-0.8421,9e-05,16.83991]
[1776575792557,40.12,75583.66,0.0,-0.8421,9e-05,16.838]
[1776575797354,40.12,75583.83,0.0,-0.84208,9e-05,16.83912]
[1776575797441,40.12,75583.42,0.0,-0.84212,9e-05,16.83658]
[1776575799191,40.12,75583.42,0.0,-0.84212,9e-05,16.83661]
[1776575799197,40.12,75584.33,0.0,-0.84204,9e-05,16.84235]
[1776575799439,40.12,75584.33,0.0,-0.84204,9e-05,16.84235]
[1776575805648,40.12,75583.93,0.0,-0.84207,9e-05,16.84003]
[1776575810683,40.13,75584.75,0.0,-0.842,9e-05,16.84532]
[1776575813424,40.13,75586.56,0.0,-0.84184,9e-05,16.85668]
[1776575813442,40.13,75586.56,0.0,-0.84184,9e-05,16.85668]
[1776575818062,40.13,75586.31,0.0,-0.84186,9e-05,16.85517]
[1776575818200,40.13,75586.31,0.0,-0.84186,9e-05,16.85517]
[1776575819449,40.13,75587.17,0.0,-0.84179,9e-05,16.86057]
[1776575819692,40.13,75587.17,0.0,-0.84179,9e-05,16.86057]
[1776575819745,40.13,75587.14,0.0,-0.84179,9e-05,16.86039]
[1776575825788,40.13,75587.9,0.0,-0.84172,9e-05,16.86519]
[1776575830823,40.13,75587.23,0.0,-0.84178,9e-05,16.86103]
[1776575833282,40.13,75587.23,0.0,-0.84178,9e-05,16.86103]
[1776575833444,40.13,75586.94,0.0,-0.84181,9e-05,16.85925]
[1776575838879,40.13,75585.87,0.0,-0.8419,9e-05,16.85263]
[1776575841989,40.13,75585.76,0.0,-0.84191,9e-05,16.85198]
[1776575842195,40.13,75585.76,0.0,-0.84191,9e-05,16.85198]
[1776575843681,40.13,75586.73,0.0,-0.84182,9e-05,16.85809]
[1776575843700,40.13,75586.73,0.0,-0.84182,9e-05,16.85809]
[1776575843914,40.13,75588.33,0.0,-0.84168,9e-05,16.86812]
[1776575848949,40.13,75588.61,0.0,-0.84166,9e-05,16.8699]
[1776575853985,40.13,75588.39,0.0,-0.8417,9e-05,16.8647]
[1776575862041,40.13,75587.95,0.0,-0.84174,9e-05,16.86203]
[1776575873118,40.13,75587.58,0.0,-0.84177,9e-05,16.85982]
[1776575881174,40.13,75586.18,0.0,-0.84189,9e-05,16.85113]
[1776575881994,40.13,75586.18,0.0,-0.84189,9e-05,16.85113]
[1776575882195,40.13,75586.18,0.0,-0.84189,9e-05,16.85113]
[1776575887218,40.13,75584.04,0.0,-0.84207,9e-05,16.83788]
[1776575888576,40.13,75585.5,0.0,-0.84195,9e-05,16.84702]
[1776575888695,40.13,75585.5,0.0,-0.84195,9e-05,16.84702]
[1776575890098,40.13,75585.89,0.0,-0.84191,9e-05,16.84946]
[1776575890192,40.13,75585.89,0.0,-0.84191,9e-05,16.84946]
[1776575890239,40.13,75585.18,0.0,-0.84198,9e-05,16.84502]
[1776575895274,40.13,75584.88,0.0,-0.842,9e-05,16.84315]
[1776575901316,40.13,75584.64,0.0,-0.84202,9e-05,16.84166]
[1776575906351,40.13,75584.14,0.0,-0.84207,9e-05,16.83853]
[1776575912086,40.13,75584.1,0.0,-0.84207,9e-05,16.83829]
[1776575912197,40.13,75584.1,0.0,-0.84207,9e-05,16.83829]
[1776575915453,40.13,75585.89,0.0,-0.84194,9e-05,16.84565]
[1776575915689,40.13,75586.51,0.0,-0.84189,9e-05,16.84951]
[1776575916421,40.13,75586.96,0.0,-0.84185,9e-05,16.85231]
[1776575922463,40.13,75587.07,0.0,-0.84184,9e-05,16.85291]
[1776575927500,40.13,75587.33,0.0,-0.84182,9e-05,16.85448]
[1776575932534,40.13,75585.98,0.0,-0.84194,9e-05,16.84599]
[1776575938577,40.13,75586.15,0.0,-0.84192,9e-05,16.84697]
[1776575946228,40.13,75585.28,0.0,-0.842,9e-05,16.84149]
[1776575946436,40.13,75585.28,0.0,-0.842,9e-05,16.84149]
[1776575951668,40.13,75585.32,0.0,-0.842,9e-05,16.84165]
[1776575955450,40.13,75584.56,0.0,-0.84206,9e-05,16.83688]
[1776575955707,40.13,75584.51,0.0,-0.84207,9e-05,16.83656]
[1776575955798,40.13,75584.48,0.0,-0.84207,9e-05,16.83637]
[1776575961741,40.13,75584.35,0.0,-0.84208,9e-05,16.83553]
[1776575967783,40.13,75584.5,0.0,-0.84207,9e-05,16.83638]
[1776575972818,40.13,75584.85,0.0,-0.84207,9e-05,16.83462]
[1776575977853,40.13,75584.93,0.0,-0.84206,9e-05,16.83501]
[1776575991952,40.12,75586.2,0.0,-0.84196,9e-05,16.84259]
[1776575996987,40.12,75585.99,0.0,-0.84198,9e-05,16.84121]
[1776576002025,40.12,75585.82,0.0,-0.84199,9e-05,16.8401]
[1776576004467,40.12,75586.69,0.0,-0.84192,9e-05,16.84553]
[1776576004497,40.12,75586.42,0.0,-0.84194,9e-05,16.84383]
[1776576004701,40.12,75586.42,0.0,-0.84194,9e-05,16.84383]
[1776576006442,40.12,75585.95,0.0,-0.84198,9e-05,16.84089]
[1776576013103,40.12,75587.7,0.0,-0.84183,9e-05,16.85175]
[1776576018460,40.12,75588.28,0.0,-0.84178,9e-05,16.85534]
[1776576018497,40.12,75587.59,0.0,-0.84184,9e-05,16.851]
[1776576018695,40.12,75587.59,0.0,-0.84184,9e-05,16.851]
[1776576018926,40.12,75587.59,0.0,-0.84184,9e-05,16.851]
[1776576018942,40.12,75587.59,0.0,-0.84184,9e-05,16.851]
[1776576026194,40.12,75587.77,0.0,-0.84183,9e-05,16.85208]
[1776576033244,40.12,75587.66,0.0,-0.84187,9e-05,16.8475]
[1776576038279,40.12,75587.59,0.0,-0.84187,9e-05,16.84706]
[1776576044321,40.12,75587.86,0.0,-0.84185,9e-05,16.84875]
[1776576049541,40.12,75587.86,0.0,-0.84185,9e-05,16.84874]
[1776576049696,40.12,75587.41,0.0,-0.84189,9e-05,16.84592]
[1776576049798,40.12,75587.41,0.0,-0.84189,9e-05,16.84592]
[1776576049940,40.12,75587.41,0.0,-0.84189,9e-05,16.84592]
[1776576049642,40.12,75587.41,0.0,-0.84189,9e-05,16.84592]
[1776576055397,40.12,75587.5,0.0,-0.84188,9e-05,16.84648]
[1776576061440,40.12,75587.79,0.0,-0.84186,9e-05,16.84829]
[1776576067482,40.12,75587.5,0.0,-0.84188,9e-05,16.84647]
[1776576071603,40.12,75585.59,0.0,-0.84205,9e-05,16.83454]
[1776576071699,40.12,75585.52,0.0,-0.84205,9e-05,16.83412]
[1776576072238,40.12,75585.52,0.0,-0.84205,9e-05,16.83412]
[1776576072438,40.12,75585.52,0.0,-0.84205,9e-05,16.83412]
[1776576072516,40.12,75585.36,0.0,-0.84207,9e-05,16.83313]
[1776576077552,40.12,75585.18,0.0,-0.84208,9e-05,16.83208]
[1776576081124,40.12,75583.8,0.0,-0.8422,9e-05,16.8235]
[1776576081198,40.12,75583.8,0.0,-0.8422,9e-05,16.8235]
[1776576081354,40.12,75583.8,0.0,-0.8422,9e-05,16.8235]
[1776576081446,40.12,75583.8,0.0,-0.8422,9e-05,16.8235]
[1776576081579,40.12,75583.6,0.0,-0.84222,9e-05,16.82227]
[1776576086615,40.12,75583.94,0.0,-0.84218,9e-05,16.82451]
[1776576091650,40.12,75583.9,0.0,-0.84221,9e-05,16.82053]
[1776576096685,40.12,75583.65,0.0,-0.84223,9e-05,16.8191]
[1776576101720,40.13,75583.65,0.0,-0.84223,9e-05,16.81922]
[1776576103853,40.13,75583.65,0.0,-0.84223,9e-05,16.81922]
[1776576103940,40.13,75583.65,0.0,-0.84223,9e-05,16.81922]
[1776576104238,40.13,75583.65,0.0,-0.84223,9e-05,16.81922]
[1776576104440,40.13,75583.65,0.0,-0.84223,9e-05,16.81922]
[1776576104541,40.13,75583.83,0.0,-0.84222,9e-05,16.82042]
[1776576109777,40.13,75584.94,0.0,-0.84212,9e-05,16.82745]
[1776576114677,40.13,75584.94,0.0,-0.84212,9e-05,16.82749]
[1776576114695,40.13,75584.94,0.0,-0.84212,9e-05,16.82749]
[1776576114967,40.13,75584.94,0.0,-0.84212,9e-05,16.82749]
[1776576115190,40.13,75584.94,0.0,-0.84212,9e-05,16.82749]
[1776576115291,40.13,75584.75,0.0,-0.84213,9e-05,16.82634]
[1776576121861,40.13,75584.94,0.0,-0.84212,9e-05,16.82762]
[1776576126896,40.13,75585.82,0.0,-0.84204,9e-05,16.83319]
[1776576132938,40.13,75585.78,0.0,-0.84204,9e-05,16.83299]
[1776576138467,40.13,75585.78,0.0,-0.84204,9e-05,16.83302]
[1776576139987,40.13,75589.85,0.0,-0.84169,9e-05,16.85849]
[1776576142447,40.13,75589.78,0.0,-0.8417,9e-05,16.85803]
[1776576148043,40.13,75590.57,0.0,-0.84163,9e-05,16.86281]
[1776576153078,40.13,75590.54,0.0,-0.84166,9e-05,16.85868]
[1776576158563,40.13,75590.6,0.0,-0.84166,9e-05,16.859]
[1776576158697,40.13,75590.6,0.0,-0.84166,9e-05,16.859]
[1776576158566,40.13,75590.76,0.0,-0.84165,9e-05,16.85998]
[1776576159160,40.13,75590.76,0.0,-0.84165,9e-05,16.85998]
[1776576159195,40.13,75590.76,0.0,-0.84165,9e-05,16.85998]
[1776576168295,40.13,75591.11,0.0,-0.84162,9e-05,16.86217]
[1776576168442,40.13,75591.11,0.0,-0.84162,9e-05,16.86217]
[1776576168545,40.13,75591.11,0.0,-0.84162,9e-05,16.86217]
[1776576168695,40.13,75591.11,0.0,-0.84162,9e-05,16.86217]
[1776576168646,40.13,75591.11,0.0,-0.84162,9e-05,16.86205]
[1776576174225,40.13,75591.11,0.0,-0.84162,9e-05,16.862]
[1776576179260,40.13,75591.35,0.0,-0.8416,9e-05,16.86346]
[1776576185740,40.13,75591.07,0.0,-0.84162,9e-05,16.86169]
[1776576185939,40.12,75591.0,0.0,-0.84163,9e-05,16.86123]
[1776576186139,40.12,75591.0,0.0,-0.84163,9e-05,16.86123]
[1776576186190,40.12,75591.0,0.0,-0.84163,9e-05,16.86123]
[1776576186240,40.12,75591.0,0.0,-0.84163,9e-05,16.86123]
[1776576192351,40.12,75591.37,0.0,-0.8416,9e-05,16.86352]
[1776576197386,40.12,75591.09,0.0,-0.84162,9e-05,16.86175]
[1776576203428,40.12,75591.92,0.0,-0.84155,9e-05,16.86693]
[1776576205662,40.12,75593.13,0.0,-0.84145,9e-05,16.87449]
[1776576205697,40.12,75593.13,0.0,-0.84145,9e-05,16.87449]
[1776576205706,40.12,75592.84,0.0,-0.84147,9e-05,16.87266]
[1776576206098,40.12,75592.84,0.0,-0.84147,9e-05,16.87266]
[1776576206202,40.12,75592.84,0.0,-0.84147,9e-05,16.87266]
[1776576215513,40.12,75592.84,0.0,-0.8415,9e-05,16.8687]
[1776576225582,40.12,75592.84,0.0,-0.8415,9e-05,16.86866]
[1776576233639,40.12,75592.81,0.0,-0.8415,9e-05,16.86849]
[1776576236163,40.12,75592.81,0.0,-0.8415,9e-05,16.86849]
[1776576236193,40.12,75592.81,0.0,-0.8415,9e-05,16.86849]
[1776576236728,40.12,75592.81,0.0,-0.8415,9e-05,16.86849]
[1776576236804,40.12,75592.81,0.0,-0.8415,9e-05,16.8685]
[1776576236944,40.12,75592.81,0.0,-0.8415,9e-05,16.8685]
[1776576248744,40.12,75592.84,0.0,-0.8415,9e-05,16.86874]
[1776576253707,40.12,75592.84,0.0,-0.8415,9e-05,16.86874]
[1776576253940,40.12,75592.84,0.0,-0.8415,9e-05,16.86878]
[1776576256486,40.12,75592.81,0.0,-0.8415,9e-05,16.8686]
[1776576256696,40.12,75592.81,0.0,-0.8415,9e-05,16.8686]
[1776576256797,40.12,75592.81,0.0,-0.8415,9e-05,16.86861]
[1776576262843,40.12,75593.77,0.0,-0.84142,9e-05,16.87466]
[1776576264471,40.12,75593.77,0.0,-0.84142,9e-05,16.87466]
[1776576264703,40.12,75593.77,0.0,-0.84142,9e-05,16.87466]
[1776576271905,40.12,75593.67,0.0,-0.84145,9e-05,16.8702]
[1776576273057,40.12,75593.67,0.0,-0.84145,9e-05,16.8702]
[1776576273203,40.12,75593.67,0.0,-0.84145,9e-05,16.8702]
[1776576273249,40.12,75593.67,0.0,-0.84145,9e-05,16.8702]
[1776576273440,40.12,75593.67,0.0,-0.84145,9e-05,16.8702]
[1776576273457,40.12,75593.67,0.0,-0.84145,9e-05,16.8702]
[1776576286004,40.12,75593.53,0.0,-0.84147,9e-05,16.86939]
[1776576290489,40.13,75593.6,0.0,-0.84146,9e-05,16.86983]
[1776576290699,40.13,75593.6,0.0,-0.84146,9e-05,16.86983]
[1776576292219,40.13,75593.67,0.0,-0.84145,9e-05,16.87028]
[1776576292439,40.13,75593.67,0.0,-0.84145,9e-05,16.87028]
[1776576292540,40.13,75593.6,0.0,-0.84146,9e-05,16.86985]
[1776576298090,40.13,75593.6,0.0,-0.84146,9e-05,16.86988]
[1776576303204,40.13,75595.42,0.0,-0.8413,9e-05,16.88125]
[1776576303453,40.13,75595.42,0.0,-0.8413,9e-05,16.88125]
[1776576309166,40.12,75597.72,0.0,-0.84111,9e-05,16.8951]
[1776576318230,40.12,75598.04,0.0,-0.84109,9e-05,16.89679]
[1776576320407,40.12,75597.82,0.0,-0.84111,9e-05,16.89538]
[1776576320449,40.12,75597.82,0.0,-0.84111,9e-05,16.89538]
[1776576320728,40.12,75597.82,0.0,-0.84111,9e-05,16.89538]
[1776576320798,40.12,75597.82,0.0,-0.84111,9e-05,16.89532]
[1776576320940,40.12,75597.82,0.0,-0.84111,9e-05,16.89532]
[1776576329307,40.12,75597.79,0.0,-0.84111,9e-05,16.89489]
[1776576331323,40.12,75592.68,0.0,-0.84158,9e-05,16.85903]
[1776576332792,40.12,75592.68,0.0,-0.84158,9e-05,16.85903]
[1776576332894,40.12,75587.31,0.0,-0.84205,9e-05,16.82552]
[1776576332941,40.12,75587.31,0.0,-0.84205,9e-05,16.82552]
[1776576333360,40.12,75587.31,0.0,-0.84205,9e-05,16.82552]
[1776576333449,40.12,75587.31,0.0,-0.84205,9e-05,16.82552]
[1776576333461,40.12,75587.12,0.0,-0.84206,9e-05,16.82433]
[1776576339378,40.12,75586.2,0.0,-0.84215,9e-05,16.81828]
[1776576346428,40.12,75586.35,0.0,-0.84213,9e-05,16.8197]
[1776576351325,40.12,75586.28,0.0,-0.84213,9e-05,16.81944]
[1776576351440,40.12,75586.28,0.0,-0.84213,9e-05,16.81944]
[1776576351793,40.12,75586.28,0.0,-0.84213,9e-05,16.81944]
[1776576351797,40.12,75586.21,0.0,-0.84213,9e-05,16.81916]
[1776576351944,40.12,75586.21,0.0,-0.84213,9e-05,16.81916]
[1776576357506,40.12,75586.06,0.0,-0.84214,9e-05,16.81844]
[1776576362541,40.12,75587.38,0.0,-0.84203,9e-05,16.82685]
[1776576367576,40.12,75587.35,0.0,-0.84203,9e-05,16.82677]
[1776576372611,40.12,75587.98,0.0,-0.84197,9e-05,16.83075]
[1776576375219,40.12,75588.36,0.0,-0.84194,9e-05,16.83313]
[1776576375447,40.12,75588.36,0.0,-0.84194,9e-05,16.83313]
[1776576375927,40.12,75588.36,0.0,-0.84194,9e-05,16.83313]
[1776576375939,40.12,75588.36,0.0,-0.84194,9e-05,16.83313]
[1776576375632,40.12,75588.25,0.0,-0.84195,9e-05,16.83244]
[1776576380668,40.12,75588.61,0.0,-0.84192,9e-05,16.83467]
[1776576385037,40.12,75589.52,0.0,-0.84184,9e-05,16.84033]
[1776576385198,40.12,75589.52,0.0,-0.84184,9e-05,16.84033]
[1776576385721,40.12,75589.52,0.0,-0.84184,9e-05,16.84033]
[1776576385944,40.12,75589.52,0.0,-0.84184,9e-05,16.84033]
[1776576385794,40.12,75590.64,0.0,-0.84175,9e-05,16.84732]
[1776576391744,40.12,75590.97,0.0,-0.84175,9e-05,16.84542]
[1776576394076,40.12,75590.3,0.0,-0.8418,9e-05,16.84122]
[1776576394198,40.12,75590.3,0.0,-0.8418,9e-05,16.84122]
[1776576394684,40.12,75590.3,0.0,-0.8418,9e-05,16.84122]
[1776576394942,40.12,75590.3,0.0,-0.8418,9e-05,16.84122]
[1776576394766,40.12,75590.83,0.0,-0.84176,9e-05,16.84453]
[1776576400808,40.12,75593.69,0.0,-0.84151,9e-05,16.86231]
[1776576402277,40.12,75594.88,0.0,-0.84141,9e-05,16.86974]
[1776576402440,40.12,75594.88,0.0,-0.84141,9e-05,16.86974]
[1776576402834,40.12,75594.88,0.0,-0.84141,9e-05,16.86974]
[1776576402942,40.12,75594.88,0.0,-0.84141,9e-05,16.86974]
[1776576402935,40.12,75595.55,0.0,-0.84135,9e-05,16.8739]
[1776576408864,40.12,75595.59,0.0,-0.84136,9e-05,16.87317]
[1776576412768,40.12,75594.55,0.0,-0.84146,9e-05,16.86624]
[1776576412945,40.12,75594.55,0.0,-0.84146,9e-05,16.86624]
[1776576412892,40.12,75591.06,0.0,-0.84176,9e-05,16.8443]
[1776576413623,40.12,75591.06,0.0,-0.84176,9e-05,16.8443]
[1776576413694,40.12,75591.06,0.0,-0.84176,9e-05,16.8443]
[1776576413899,40.12,75589.8,0.0,-0.84187,9e-05,16.83634]
[1776576418934,40.12,75590.18,0.0,-0.84185,9e-05,16.83836]
[1776576422461,40.12,75590.96,0.0,-0.84178,9e-05,16.84301]
[1776576422688,40.12,75590.96,0.0,-0.84178,9e-05,16.84301]
[1776576422962,40.12,75593.27,0.0,-0.84158,9e-05,16.85737]
[1776576423410,40.12,75593.27,0.0,-0.84158,9e-05,16.85737]
[1776576423446,40.12,75593.27,0.0,-0.84158,9e-05,16.85737]
[1776576431170,40.12,75593.67,0.0,-0.84155,9e-05,16.85977]
[1776576431194,40.12,75593.67,0.0,-0.84155,9e-05,16.85977]
[1776576431378,40.12,75593.78,0.0,-0.84155,9e-05,16.85978]
[1776576432268,40.12,75593.78,0.0,-0.84155,9e-05,16.85978]
[1776576432439,40.12,75593.78,0.0,-0.84155,9e-05,16.85978]
[1776576438067,40.12,75593.9,0.0,-0.84154,9e-05,16.86035]
[1776576444109,40.12,75593.83,0.0,-0.84155,9e-05,16.85972]
[1776576452165,40.11,75593.83,0.0,-0.84159,9e-05,16.85537]
[1776576464374,40.11,75593.69,0.0,-0.8416,9e-05,16.85437]
[1776576464439,40.11,75593.69,0.0,-0.8416,9e-05,16.85437]
[1776576464540,40.11,75593.69,0.0,-0.84161,9e-05,16.85399]
[1776576465503,40.11,75593.69,0.0,-0.84161,9e-05,16.85399]
[1776576465702,40.11,75593.69,0.0,-0.84161,9e-05,16.85399]
[1776576471299,40.11,75593.98,0.0,-0.84159,9e-05,16.85545]
[1776576477341,40.11,75593.95,0.0,-0.84159,9e-05,16.85496]
[1776576484440,40.11,75593.9,0.0,-0.8416,9e-05,16.85456]
[1776576484692,40.11,75593.9,0.0,-0.8416,9e-05,16.85456]
[1776576493383,40.11,75593.9,0.0,-0.8416,9e-05,16.85415]
[1776576496438,40.11,75594.12,0.0,-0.84159,9e-05,16.85507]
[1776576497015,40.11,75594.12,0.0,-0.84159,9e-05,16.85507]
[1776576497041,40.11,75594.23,0.0,-0.84159,9e-05,16.85551]
[1776576497195,40.11,75594.23,0.0,-0.84159,9e-05,16.85551]
[1776576506545,40.11,75594.64,0.0,-0.84155,9e-05,16.8578]
[1776576517622,40.11,75594.88,0.0,-0.84156,9e-05,16.85532]
[1776576522657,40.11,75594.92,0.0,-0.84156,9e-05,16.85554]
[1776576526843,40.11,75595.03,0.0,-0.84155,9e-05,16.85622]
[1776576526948,40.11,75595.03,0.0,-0.84155,9e-05,16.85622]
[1776576528107,40.11,75595.03,0.0,-0.84155,9e-05,16.85601]
[1776576528193,40.11,75594.99,0.0,-0.84156,9e-05,16.85576]
[1776576528208,40.11,75594.99,0.0,-0.84156,9e-05,16.85565]
[1776576533746,40.11,75594.96,0.0,-0.84157,9e-05,16.85484]
[1776576538055,40.11,75594.88,0.0,-0.84158,9e-05,16.85404]
[1776576538196,40.11,75594.88,0.0,-0.84158,9e-05,16.85404]
[1776576553013,40.1,75594.88,0.0,-0.84159,9e-05,16.85345]
[1776576567759,40.1,75594.88,0.0,-0.84161,9e-05,16.85207]
[1776576567944,40.1,75594.88,0.0,-0.84161,9e-05,16.85207]
[1776576568937,40.1,75594.88,0.0,-0.84162,9e-05,16.85122]
[1776576569037,40.1,75594.88,0.0,-0.84162,9e-05,16.85114]
[1776576569188,40.1,75594.88,0.0,-0.84162,9e-05,16.85114]
[1776576578055,40.1,75594.88,0.0,-0.84166,9e-05,16.84662]
[1776576588171,40.1,75594.88,0.0,-0.84167,9e-05,16.84592]
[1776576593206,40.1,75595.0,0.0,-0.84167,9e-05,16.84633]
[1776576599248,40.09,75594.88,0.0,-0.84168,9e-05,16.84517]
[1776576601597,40.09,75594.88,0.0,-0.84168,9e-05,16.84517]
[1776576601694,40.09,75594.88,0.0,-0.84168,9e-05,16.84517]
[1776576607304,40.09,75594.88,0.0,-0.84169,9e-05,16.84445]
[1776576608210,40.09,75594.88,0.0,-0.84169,9e-05,16.84445]
[1776576608441,40.09,75594.88,0.0,-0.84169,9e-05,16.84445]
[1776576608994,40.09,75594.88,0.0,-0.84169,9e-05,16.84445]
[1776576609190,40.09,75594.88,0.0,-0.84169,9e-05,16.84445]
[1776576609032,40.09,75594.85,0.0,-0.8417,9e-05,16.84411]
[1776576614352,40.09,75595.0,0.0,-0.84169,9e-05,16.84468]
[1776576619388,40.09,75605.72,0.0,-0.84077,9e-05,16.91145]
[1776576620978,40.09,75605.72,0.0,-0.84077,9e-05,16.91145]
[1776576621202,40.09,75605.72,0.0,-0.84077,9e-05,16.91145]
[1776576621037,40.09,75610.78,0.0,-0.84032,9e-05,16.94356]
[1776576624693,40.09,75610.86,0.0,-0.84031,9e-05,16.94442]
[1776576624949,40.09,75610.86,0.0,-0.84031,9e-05,16.94442]
[1776576625434,40.09,75617.03,0.0,-0.83977,9e-05,16.98339]
[1776576628456,40.09,75623.7,0.0,-0.83918,9e-05,17.02546]
[1776576629462,40.09,75628.74,0.0,-0.83874,9e-05,17.05708]
[1776576632675,40.09,75628.52,0.0,-0.83878,9e-05,17.0519]
[1776576632691,40.09,75628.52,0.0,-0.83878,9e-05,17.0519]
[1776576634497,40.09,75637.96,0.0,-0.83796,9e-05,17.11099]
[1776576638525,40.09,75649.55,0.0,-0.83694,9e-05,17.18326]
[1776576639532,40.09,75653.98,0.0,-0.83656,9e-05,17.21083]
[1776576640975,40.09,75653.98,0.0,-0.83656,9e-05,17.21083]
[1776576641203,40.09,75653.98,0.0,-0.83656,9e-05,17.21083]
[1776576643677,40.09,75650.58,0.0,-0.83686,9e-05,17.18893]
[1776576643692,40.09,75650.58,0.0,-0.83686,9e-05,17.18893]
[1776576643778,40.09,75649.59,0.0,-0.83695,9e-05,17.18255]
[1776576649602,40.09,75652.1,0.0,-0.83675,9e-05,17.19719]
[1776576651531,40.09,75652.88,0.0,-0.83668,9e-05,17.20187]
[1776576651690,40.09,75652.88,0.0,-0.83668,9e-05,17.20187]
[1776576655644,40.09,75660.52,0.0,-0.83602,9e-05,17.24861]
[1776576657621,40.09,75662.74,0.0,-0.83583,9e-05,17.26243]
[1776576657658,40.09,75672.74,0.0,-0.83494,9e-05,17.32495]
[1776576658665,40.09,75676.88,0.0,-0.83458,9e-05,17.35087]
[1776576660891,40.09,75676.61,0.0,-0.8346,9e-05,17.34915]
[1776576660965,40.09,75685.09,0.0,-0.83385,9e-05,17.40218]
[1776576661686,40.09,75693.61,0.0,-0.83309,9e-05,17.45551]
[1776576663700,40.08,75695.64,0.0,-0.83291,9e-05,17.46795]
[1776576665714,40.08,75691.17,0.0,-0.83331,9e-05,17.43961]
[1776576668735,40.08,75685.68,0.0,-0.83381,9e-05,17.40472]
[1776576671209,40.08,75684.91,0.0,-0.83388,9e-05,17.39971]
[1776576671442,40.08,75683.4,0.0,-0.83402,9e-05,17.38991]
[1776576674354,40.08,75681.13,0.0,-0.83423,9e-05,17.37539]
[1776576674435,40.08,75681.13,0.0,-0.83423,9e-05,17.37539]
[1776576674784,40.08,75679.25,0.0,-0.8344,9e-05,17.36348]
[1776576675716,40.08,75679.25,0.0,-0.8344,9e-05,17.36348]
[1776576675938,40.08,75679.25,0.0,-0.8344,9e-05,17.36348]
[1776576676798,40.08,75685.95,0.0,-0.83381,9e-05,17.40515]
[1776576681833,40.08,75685.71,0.0,-0.83384,9e-05,17.40278]
[1776576686947,40.08,75687.38,0.0,-0.8337,9e-05,17.41255]
[1776576688884,40.07,75694.98,0.0,-0.83303,9e-05,17.4596]
[1776576690230,40.07,75694.98,0.0,-0.83303,9e-05,17.4596]
[1776576690439,40.07,75693.96,0.0,-0.83313,9e-05,17.45289]
[1776576691355,40.07,75693.86,0.0,-0.83314,9e-05,17.45217]
[1776576691442,40.07,75693.86,0.0,-0.83314,9e-05,17.45217]
[1776576691905,40.07,75694.77,0.0,-0.83308,9e-05,17.45393]
[1776576697076,40.07,75695.79,0.0,-0.833,9e-05,17.45967]
[1776576697190,40.07,75695.79,0.0,-0.833,9e-05,17.45967]
[1776576702397,40.07,75695.02,0.0,-0.83309,9e-05,17.45372]
[1776576702440,40.07,75695.02,0.0,-0.83309,9e-05,17.45372]
[1776576702673,40.07,75695.02,0.0,-0.83309,9e-05,17.45372]
[1776576702693,40.07,75695.02,0.0,-0.83309,9e-05,17.45372]
[1776576702982,40.07,75693.62,0.0,-0.83322,9e-05,17.44478]
[1776576708268,40.07,75692.88,0.0,-0.83329,9e-05,17.43951]
[1776576708443,40.07,75693.28,0.0,-0.83326,9e-05,17.44187]
[1776576711980,40.07,75689.98,0.0,-0.83356,9e-05,17.42076]
[1776576712193,40.07,75689.98,0.0,-0.83356,9e-05,17.42076]
[1776576712213,40.07,75689.85,0.0,-0.83357,9e-05,17.41982]
[1776576713032,40.07,75689.85,0.0,-0.83357,9e-05,17.41982]
[1776576713195,40.07,75689.85,0.0,-0.83357,9e-05,17.41982]
[1776576715066,40.06,75685.23,0.0,-0.83399,9e-05,17.39066]
[1776576717463,40.06,75683.9,0.0,-0.83411,9e-05,17.38213]
[1776576717689,40.06,75683.9,0.0,-0.83411,9e-05,17.38213]
[1776576718293,40.06,75683.9,0.0,-0.83411,9e-05,17.38213]
[1776576718437,40.06,75683.93,0.0,-0.83411,9e-05,17.38222]
[1776576719094,40.06,75682.31,0.0,-0.83425,9e-05,17.37197]
[1776576723122,40.06,75674.75,0.0,-0.83493,9e-05,17.32428]
[1776576723629,40.06,75674.75,0.0,-0.83493,9e-05,17.32428]
[1776576723696,40.06,75674.75,0.0,-0.83493,9e-05,17.32428]
[1776576729164,40.06,75662.7,0.0,-0.836,9e-05,17.24863]
[1776576730436,40.06,75661.01,0.0,-0.83615,9e-05,17.2381]
[1776576730689,40.06,75661.01,0.0,-0.83615,9e-05,17.2381]
[1776576732160,40.06,75661.9,0.0,-0.83607,9e-05,17.24375]
[1776576732186,40.06,75661.9,0.0,-0.83607,9e-05,17.24375]
[1776576732262,40.06,75662.24,0.0,-0.83604,9e-05,17.24594]
[1776576738227,40.06,75662.26,0.0,-0.83603,9e-05,17.24638]
[1776576743261,40.06,75664.19,0.0,-0.83586,9e-05,17.25869]
[1776576745764,40.06,75664.79,0.0,-0.83581,9e-05,17.26248]
[1776576745937,40.06,75664.79,0.0,-0.83581,9e-05,17.26248]
[1776576750312,40.06,75670.99,0.0,-0.83526,9e-05,17.30133]
[1776576751805,40.06,75672.8,0.0,-0.83513,9e-05,17.30878]
[1776576751939,40.06,75672.8,0.0,-0.83513,9e-05,17.30878]
[1776576752583,40.06,75674.57,0.0,-0.83497,9e-05,17.31982]
[1776576752693,40.06,75674.57,0.0,-0.83497,9e-05,17.31982]
[1776576753333,40.06,75674.46,0.0,-0.83498,9e-05,17.31907]
[1776576757705,40.06,75674.67,0.0,-0.83496,9e-05,17.32022]
[1776576757942,40.06,75674.67,0.0,-0.83496,9e-05,17.32022]
[1776576764410,40.06,75678.25,0.0,-0.83465,9e-05,17.34214]
[1776576766851,40.06,75678.32,0.0,-0.83465,9e-05,17.3425]
[1776576766940,40.06,75678.32,0.0,-0.83465,9e-05,17.3425]
[1776576767490,40.06,75678.32,0.0,-0.83465,9e-05,17.34243]
[1776576767694,40.06,75678.32,0.0,-0.83465,9e-05,17.34243]
[1776576767795,40.06,75678.66,0.0,-0.83462,9e-05,17.34449]
[1776576772467,40.06,75672.21,0.0,-0.8352,9e-05,17.30372]
[1776576773639,40.06,75672.21,0.0,-0.8352,9e-05,17.30372]
[1776576773697,40.06,75672.21,0.0,-0.8352,9e-05,17.30372]
[1776576780319,40.06,75669.89,0.0,-0.8354,9e-05,17.2892]
[1776576780441,40.06,75669.92,0.0,-0.8354,9e-05,17.28938]
[1776576781122,40.06,75669.92,0.0,-0.8354,9e-05,17.28938]
[1776576781207,40.06,75669.92,0.0,-0.8354,9e-05,17.28938]
[1776576781223,40.06,75669.46,0.0,-0.83544,9e-05,17.2865]
[1776576786565,40.06,75668.69,0.0,-0.83551,9e-05,17.28168]
[1776576790592,40.06,75679.39,0.0,-0.83456,9e-05,17.3487]
[1776576791602,40.06,75684.06,0.0,-0.83414,9e-05,17.37788]
[1776576792615,40.06,75684.06,0.0,-0.83414,9e-05,17.37788]
[1776576793869,40.06,75684.47,0.0,-0.83411,9e-05,17.38032]
[1776576800666,40.06,75684.82,0.0,-0.83409,9e-05,17.38161]
[1776576806708,40.06,75684.27,0.0,-0.83415,9e-05,17.37756]
[1776576808317,40.06,75684.27,0.0,-0.83415,9e-05,17.37756]
[1776576808444,40.06,75684.27,0.0,-0.83415,9e-05,17.37737]
[1776576811719,40.06,75685.89,0.0,-0.83401,9e-05,17.38734]
[1776576811936,40.06,75685.89,0.0,-0.83401,9e-05,17.38734]
[1776576812037,40.06,75689.73,0.0,-0.8337,9e-05,17.40732]
[1776576813254,40.06,75689.73,0.0,-0.8337,9e-05,17.40732]
[1776576813441,40.06,75690.58,0.0,-0.83363,9e-05,17.41251]
[1776576818792,40.05,75689.57,0.0,-0.83373,9e-05,17.40558]
[1776576823827,40.05,75690.48,0.0,-0.83365,9e-05,17.41072]
[1776576824761,40.05,75690.48,0.0,-0.83365,9e-05,17.41072]
[1776576824942,40.05,75690.48,0.0,-0.83365,9e-05,17.41072]
[1776576825737,40.05,75690.92,0.0,-0.83362,9e-05,17.41324]
[1776576825941,40.05,75690.92,0.0,-0.83362,9e-05,17.41324]
[1776576826042,40.05,75690.07,0.0,-0.83369,9e-05,17.4078]
[1776576827696,40.05,75691.21,0.0,-0.83359,9e-05,17.41494]
[1776576832890,40.05,75691.16,0.0,-0.83361,9e-05,17.41393]
[1776576836944,40.05,75692.59,0.0,-0.83348,9e-05,17.42255]
[1776576837197,40.05,75692.59,0.0,-0.83348,9e-05,17.42255]
[1776576838302,40.05,75693.67,0.0,-0.83339,9e-05,17.42914]
[1776576838403,40.05,75693.31,0.0,-0.83342,9e-05,17.42678]
[1776576838440,40.05,75693.31,0.0,-0.83342,9e-05,17.42678]
[1776576841221,40.05,75691.2,0.0,-0.83361,9e-05,17.41347]
[1776576841447,40.05,75688.69,0.0,-0.83384,9e-05,17.39757]
[1776576841953,40.05,75684.32,0.0,-0.83423,9e-05,17.37018]
[1776576842961,40.05,75679.85,0.0,-0.83463,9e-05,17.34205]
[1776576845981,40.05,75677.53,0.0,-0.83484,9e-05,17.32733]
[1776576851017,40.05,75677.24,0.0,-0.83487,9e-05,17.32533]
[1776576853031,40.05,75682.32,0.0,-0.83442,9e-05,17.35709]
[1776576855170,40.05,75685.66,0.0,-0.83412,9e-05,17.37791]
[1776576855195,40.05,75685.66,0.0,-0.83412,9e-05,17.37791]
[1776576856267,40.05,75685.97,0.0,-0.83409,9e-05,17.37974]
[1776576856438,40.05,75685.97,0.0,-0.83409,9e-05,17.37974]
[1776576856301,40.05,75687.31,0.0,-0.83398,9e-05,17.38803]
[1776576862094,40.04,75686.58,0.0,-0.83405,9e-05,17.38273]
[1776576864057,40.04,75686.1,0.0,-0.8341,9e-05,17.37962]
[1776576864191,40.04,75686.1,0.0,-0.8341,9e-05,17.37962]
[1776576872391,40.04,75685.03,0.0,-0.8342,9e-05,17.37245]
[1776576872444,40.04,75685.03,0.0,-0.8342,9e-05,17.37245]
[1776576872864,40.04,75684.62,0.0,-0.83427,9e-05,17.36564]
[1776576872939,40.04,75684.62,0.0,-0.83427,9e-05,17.36564]
[1776576882234,40.04,75684.62,0.0,-0.83428,9e-05,17.36466]
[1776576885430,40.04,75684.62,0.0,-0.83428,9e-05,17.36466]
[1776576885439,40.04,75684.62,0.0,-0.83428,9e-05,17.36466]
[1776576893310,40.04,75685.1,0.0,-0.83425,9e-05,17.36677]
[1776576894834,40.04,75685.65,0.0,-0.83421,9e-05,17.37014]
[1776576894944,40.04,75685.65,0.0,-0.83421,9e-05,17.37014]
[1776576896763,40.04,75685.94,0.0,-0.83418,9e-05,17.3718]
[1776576896936,40.04,75685.94,0.0,-0.83418,9e-05,17.3718]
[1776576897339,40.04,75686.33,0.0,-0.83415,9e-05,17.37417]
[1776576901837,40.04,75687.25,0.0,-0.83407,9e-05,17.37961]
[1776576901939,40.04,75687.25,0.0,-0.83407,9e-05,17.37961]
[1776576907409,40.04,75686.85,0.0,-0.83412,9e-05,17.37664]
[1776576912444,40.03,75686.75,0.0,-0.83413,9e-05,17.37569]
[1776576918241,40.03,75686.66,0.0,-0.83414,9e-05,17.37489]
[1776576918448,40.03,75686.66,0.0,-0.83414,9e-05,17.37489]
[1776576919560,40.03,75686.66,0.0,-0.83414,9e-05,17.37478]
[1776576919697,40.03,75686.66,0.0,-0.83414,9e-05,17.37478]
[1776576919795,40.03,75686.66,0.0,-0.83414,9e-05,17.37472]
[1776576926542,40.03,75686.84,0.0,-0.83413,9e-05,17.37547]
[1776576932584,40.03,75687.04,0.0,-0.83415,9e-05,17.37258]
[1776576937619,40.03,75687.32,0.0,-0.83413,9e-05,17.3741]
[1776576942654,40.03,75687.88,0.0,-0.83408,9e-05,17.37739]
[1776576945522,40.03,75687.88,0.0,-0.83408,9e-05,17.37739]
[1776576945704,40.03,75687.67,0.0,-0.8341,9e-05,17.37593]
[1776576950648,40.03,75687.96,0.0,-0.83408,9e-05,17.37757]
[1776576950699,40.03,75687.96,0.0,-0.83408,9e-05,17.37757]
[1776576951499,40.03,75687.96,0.0,-0.83408,9e-05,17.37757]
[1776576950710,40.03,75688.28,0.0,-0.83405,9e-05,17.37953]
[1776576951692,40.03,75688.28,0.0,-0.83405,9e-05,17.37953]
[1776576957759,40.03,75688.43,0.0,-0.83404,9e-05,17.38015]
[1776576960598,40.03,75689.01,0.0,-0.83399,9e-05,17.38369]
[1776576960697,40.03,75689.01,0.0,-0.83399,9e-05,17.38369]
[1776576961198,40.03,75689.01,0.0,-0.83399,9e-05,17.38369]
[1776576961440,40.03,75689.01,0.0,-0.83399,9e-05,17.38369]
[1776576961482,40.03,75689.01,0.0,-0.83399,9e-05,17.38359]
[1776576966060,40.03,75688.23,0.0,-0.83406,9e-05,17.37857]
[1776576966206,40.03,75688.23,0.0,-0.83406,9e-05,17.37857]
[1776576971862,40.03,75687.14,0.0,-0.83416,9e-05,17.37149]
[1776576976897,40.03,75688.45,0.0,-0.83405,9e-05,17.37953]
[1776576981932,40.03,75687.53,0.0,-0.83413,9e-05,17.37356]
[1776576985184,40.03,75687.83,0.0,-0.83411,9e-05,17.37537]
[1776576985442,40.03,75687.83,0.0,-0.83411,9e-05,17.37537]
[1776576987497,40.03,75692.93,0.0,-0.83365,9e-05,17.40724]
[1776576987536,40.03,75693.94,0.0,-0.83357,9e-05,17.41341]
[1776576987691,40.03,75693.94,0.0,-0.83357,9e-05,17.41341]
[1776576990654,40.03,75695.93,0.0,-0.83339,9e-05,17.42578]
[1776576990688,40.03,75695.93,0.0,-0.83339,9e-05,17.42578]
[1776576998045,40.03,75697.41,0.0,-0.83329,9e-05,17.43119]
[1776577001650,40.03,75697.49,0.0,-0.83328,9e-05,17.4317]
[1776577001693,40.03,75697.49,0.0,-0.83328,9e-05,17.4317]
[1776577004221,40.03,75697.62,0.0,-0.83327,9e-05,17.43243]
[1776577004440,40.03,75697.62,0.0,-0.83327,9e-05,17.43243]
[1776577004538,40.03,75697.62,0.0,-0.83327,9e-05,17.43216]
[1776577010208,40.02,75698.7,0.0,-0.83318,9e-05,17.43859]
[1776577013690,40.02,75698.0,0.0,-0.83325,9e-05,17.43386]
[1776577014917,40.02,75697.34,0.0,-0.83331,9e-05,17.42964]
[1776577014945,40.02,75697.34,0.0,-0.83331,9e-05,17.42964]
[1776577015164,40.02,75697.92,0.0,-0.83326,9e-05,17.4332]
[1776577017809,40.02,75698.39,0.0,-0.83322,9e-05,17.43599]
[1776577017943,40.02,75698.39,0.0,-0.83322,9e-05,17.43599]
[1776577023219,40.02,75695.31,0.0,-0.8335,9e-05,17.41625]
[1776577026318,40.02,75695.48,0.0,-0.83349,9e-05,17.41723]
[1776577026381,40.02,75695.48,0.0,-0.83349,9e-05,17.41723]
[1776577026440,40.02,75695.48,0.0,-0.83349,9e-05,17.41723]
[1776577026541,40.02,75695.59,0.0,-0.83348,9e-05,17.41787]
[1776577031276,40.02,75691.4,0.0,-0.83385,9e-05,17.39144]
[1776577033137,40.02,75691.4,0.0,-0.83385,9e-05,17.39144]
[1776577033139,40.02,75691.4,0.0,-0.83385,9e-05,17.39144]
[1776577033186,40.02,75691.4,0.0,-0.83385,9e-05,17.39144]
[1776577033290,40.02,75691.24,0.0,-0.83387,9e-05,17.39039]
[1776577038325,40.02,75691.32,0.0,-0.83386,9e-05,17.39071]
[1776577043360,40.02,75690.86,0.0,-0.83391,9e-05,17.38756]
[1776577043794,40.02,75690.86,0.0,-0.83391,9e-05,17.38756]
[1776577043844,40.02,75690.86,0.0,-0.83391,9e-05,17.38756]
[1776577043940,40.02,75690.86,0.0,-0.83391,9e-05,17.38756]
[1776577044367,40.02,75690.45,0.0,-0.83395,9e-05,17.38493]
[1776577049402,40.02,75690.04,0.0,-0.83399,9e-05,17.38205]
[1776577056451,40.02,75681.11,0.0,-0.83482,9e-05,17.32175]
[1776577057458,40.02,75674.05,0.0,-0.83545,9e-05,17.27746]
[1776577058742,40.02,75673.9,0.0,-0.83546,9e-05,17.27657]
[1776577058936,40.02,75673.9,0.0,-0.83546,9e-05,17.27657]
[1776577058939,40.02,75673.9,0.0,-0.83546,9e-05,17.27657]
[1776577059191,40.02,75673.9,0.0,-0.83546,9e-05,17.27657]
[1776577059472,40.02,75673.79,0.0,-0.83547,9e-05,17.27594]
[1776577065514,40.02,75672.0,0.0,-0.83562,9e-05,17.26508]
[1776577067089,40.02,75672.04,0.0,-0.83562,9e-05,17.2654]
[1776577067189,40.02,75672.04,0.0,-0.83562,9e-05,17.2654]
[1776577067210,40.02,75672.04,0.0,-0.83562,9e-05,17.2654]
[1776577067438,40.02,75672.04,0.0,-0.83562,9e-05,17.2654]
[1776577067528,40.02,75672.0,0.0,-0.83562,9e-05,17.26521]
[1776577069542,40.02,75667.13,0.0,-0.83605,9e-05,17.23482]
[1776577070637,40.02,75667.13,0.0,-0.83605,9e-05,17.23482]
[1776577070696,40.02,75666.67,0.0,-0.83609,9e-05,17.23204]
[1776577071496,40.02,75666.67,0.0,-0.83609,9e-05,17.23204]
[1776577071556,40.02,75666.17,0.0,-0.83613,9e-05,17.229]
[1776577071692,40.02,75666.17,0.0,-0.83613,9e-05,17.229]
[1776577077598,40.02,75665.99,0.0,-0.83614,9e-05,17.22848]
[1776577079818,40.02,75664.92,0.0,-0.83623,9e-05,17.22196]
[1776577079943,40.02,75664.92,0.0,-0.83623,9e-05,17.22196]
[1776577080034,40.02,75664.92,0.0,-0.83623,9e-05,17.22196]
[1776577080194,40.02,75664.92,0.0,-0.83623,9e-05,17.22196]
[1776577080619,40.02,75669.42,0.0,-0.83583,9e-05,17.25028]
[1776577081625,40.02,75674.19,0.0,-0.83541,9e-05,17.28025]
[1776577082085,40.02,75674.19,0.0,-0.83541,9e-05,17.28025]
[1776577082197,40.02,75674.19,0.0,-0.83541,9e-05,17.28025]
[1776577082633,40.02,75674.16,0.0,-0.83541,9e-05,17.28009]
[1776577089682,40.02,75673.9,0.0,-0.83543,9e-05,17.27863]
[1776577095612,40.02,75673.78,0.0,-0.83544,9e-05,17.27799]
[1776577095701,40.02,75673.78,0.0,-0.83544,9e-05,17.27799]
[1776577096731,40.02,75666.04,0.0,-0.83612,9e-05,17.22962]
[1776577101766,40.02,75664.63,0.0,-0.83624,9e-05,17.22124]
[1776577104780,40.02,75664.44,0.0,-0.83625,9e-05,17.22024]
[1776577104939,40.02,75664.44,0.0,-0.83625,9e-05,17.22024]
[1776577104963,40.02,75664.44,0.0,-0.83625,9e-05,17.22024]
[1776577105201,40.02,75664.44,0.0,-0.83625,9e-05,17.22024]
[1776577105263,40.03,75664.08,0.0,-0.83629,9e-05,17.21808]
[1776577110829,40.03,75663.48,0.0,-0.83633,9e-05,17.21489]
[1776577115866,40.03,75662.92,0.0,-0.8364,9e-05,17.20799]
[1776577117302,40.03,75662.92,0.0,-0.8364,9e-05,17.20799]
[1776577117448,40.03,75662.92,0.0,-0.8364,9e-05,17.20799]
[1776577117480,40.03,75662.92,0.0,-0.8364,9e-05,17.20799]
[1776577117697,40.03,75662.92,0.0,-0.8364,9e-05,17.20799]
[1776577117506,40.03,75661.99,0.0,-0.83648,9e-05,17.20236]
[1776577122914,40.03,75661.94,0.0,-0.83648,9e-05,17.20255]
[1776577128864,40.03,75662.01,0.0,-0.83647,9e-05,17.20337]
[1776577128945,40.03,75662.01,0.0,-0.83647,9e-05,17.20337]
[1776577128984,40.03,75662.01,0.0,-0.83647,9e-05,17.20337]
[1776577129200,40.03,75662.01,0.0,-0.83647,9e-05,17.20337]
[1776577129298,40.03,75662.01,0.0,-0.83646,9e-05,17.20356]
[1776577133786,40.03,75662.05,0.0,-0.83646,9e-05,17.204]
[1776577133868,40.03,75662.05,0.0,-0.83646,9e-05,17.204]
[1776577133939,40.03,75662.05,0.0,-0.83646,9e-05,17.204]
[1776577133991,40.03,75661.39,0.0,-0.83651,9e-05,17.20012]
[1776577141722,40.03,75661.19,0.0,-0.83652,9e-05,17.19921]
[1776577141765,40.03,75661.37,0.0,-0.8365,9e-05,17.2006]
[1776577141938,40.03,75661.37,0.0,-0.8365,9e-05,17.2006]
[1776577142047,40.03,75665.82,0.0,-0.83611,9e-05,17.22858]
[1776577147082,40.03,75667.82,0.0,-0.83593,9e-05,17.24128]
[1776577152533,40.03,75668.86,0.0,-0.83584,9e-05,17.24792]
[1776577152588,40.03,75668.86,0.0,-0.83584,9e-05,17.24792]
[1776577152712,40.03,75668.86,0.0,-0.83584,9e-05,17.24792]
[1776577152757,40.03,75668.89,0.0,-0.83583,9e-05,17.24815]
[1776577158647,40.03,75668.43,0.0,-0.83587,9e-05,17.24537]
[1776577158691,40.03,75668.43,0.0,-0.83587,9e-05,17.24537]
[1776577158738,40.03,75668.43,0.0,-0.83587,9e-05,17.24537]
[1776577158748,40.03,75668.0,0.0,-0.83591,9e-05,17.24274]
[1776577158945,40.03,75668.0,0.0,-0.83591,9e-05,17.24274]
[1776577164201,40.03,75666.91,0.0,-0.836,9e-05,17.2361]
[1776577169236,40.04,75667.23,0.0,-0.83597,9e-05,17.23833]
[1776577174271,40.04,75667.23,0.0,-0.836,9e-05,17.23471]
[1776577184341,40.04,75667.23,0.0,-0.83599,9e-05,17.2352]
[1776577189219,40.04,75666.68,0.0,-0.83603,9e-05,17.23196]
[1776577189438,40.04,75666.68,0.0,-0.83603,9e-05,17.23196]
[1776577189440,40.04,75666.68,0.0,-0.83603,9e-05,17.23196]
[1776577189700,40.04,75666.68,0.0,-0.83603,9e-05,17.23196]
[1776577189780,40.04,75666.68,0.0,-0.83603,9e-05,17.23208]
[1776577195418,40.04,75666.57,0.0,-0.83604,9e-05,17.23176]
[1776577200453,40.04,75666.5,0.0,-0.83604,9e-05,17.23163]
[1776577205488,40.04,75666.42,0.0,-0.83604,9e-05,17.23145]
[1776577210786,40.04,75666.43,0.0,-0.83604,9e-05,17.23164]
[1776577210897,40.04,75666.43,0.0,-0.83604,9e-05,17.23164]
[1776577210959,40.04,75666.43,0.0,-0.83604,9e-05,17.23164]
[1776577210998,40.04,75666.43,0.0,-0.83603,9e-05,17.23183]
[1776577217572,40.04,75666.43,0.0,-0.83603,9e-05,17.23227]
[1776577219688,40.04,75665.89,0.0,-0.83608,9e-05,17.22895]
[1776577219782,40.04,75665.89,0.0,-0.83608,9e-05,17.22895]
[1776577219798,40.04,75662.98,0.0,-0.83633,9e-05,17.21078]
[1776577219939,40.04,75662.98,0.0,-0.83633,9e-05,17.21078]
[1776577225628,40.04,75661.55,0.0,-0.83645,9e-05,17.20245]
[1776577230663,40.05,75661.18,0.0,-0.83647,9e-05,17.20077]
[1776577232280,40.05,75661.29,0.0,-0.83649,9e-05,17.19774]
[1776577232336,40.05,75661.29,0.0,-0.83649,9e-05,17.19774]
[1776577232441,40.05,75661.29,0.0,-0.83649,9e-05,17.19774]
[1776577232677,40.05,75661.25,0.0,-0.83649,9e-05,17.19763]
[1776577237712,40.05,75659.64,0.0,-0.83662,9e-05,17.18825]
[1776577242747,40.05,75659.6,0.0,-0.83661,9e-05,17.18876]
[1776577247782,40.05,75659.78,0.0,-0.83659,9e-05,17.19065]
[1776577253824,40.05,75659.67,0.0,-0.83659,9e-05,17.19081]
[1776577262263,40.05,75659.67,0.0,-0.83659,9e-05,17.19081]
[1776577262311,40.05,75659.67,0.0,-0.83659,9e-05,17.19081]
[1776577262438,40.05,75659.67,0.0,-0.83659,9e-05,17.19081]
[1776577262506,40.06,75659.59,0.0,-0.83657,9e-05,17.19151]
[1776577270647,40.06,75659.26,0.0,-0.8366,9e-05,17.18995]
[1776577276986,40.06,75659.26,0.0,-0.83658,9e-05,17.19129]
[1776577284038,40.06,75658.89,0.0,-0.83659,9e-05,17.18998]
[1776577286959,40.06,75659.03,0.0,-0.83658,9e-05,17.19116]
[1776577287013,40.06,75659.03,0.0,-0.83658,9e-05,17.19116]
[1776577287191,40.06,75659.03,0.0,-0.83658,9e-05,17.19116]
[1776577287289,40.06,75658.88,0.0,-0.83659,9e-05,17.19037]
[1776577289074,40.06,75648.85,0.0,-0.83747,9e-05,17.12768]
[1776577290081,40.06,75647.47,0.0,-0.83759,9e-05,17.11912]
[1776577291577,40.06,75647.47,0.0,-0.83759,9e-05,17.11912]
[1776577291699,40.06,75647.47,0.0,-0.83759,9e-05,17.11912]
[1776577291792,40.06,75647.13,0.0,-0.83765,9e-05,17.11332]
[1776577291940,40.06,75647.13,0.0,-0.83765,9e-05,17.11332]
[1776577298137,40.07,75646.76,0.0,-0.83767,9e-05,17.11158]
[1776577301448,40.07,75646.66,0.0,-0.83768,9e-05,17.11114]
[1776577301588,40.07,75646.66,0.0,-0.83768,9e-05,17.11114]
[1776577301698,40.07,75646.66,0.0,-0.83768,9e-05,17.11114]
[1776577301792,40.07,75643.98,0.0,-0.83791,9e-05,17.09457]
[1776577306033,40.07,75641.42,0.0,-0.83813,9e-05,17.07889]
[1776577306194,40.07,75641.42,0.0,-0.83813,9e-05,17.07889]
[1776577306329,40.07,75641.42,0.0,-0.83813,9e-05,17.07889]
[1776577306439,40.07,75641.42,0.0,-0.83813,9e-05,17.07889]
[1776577306540,40.07,75639.6,0.0,-0.83829,9e-05,17.06778]
[1776577312243,40.07,75639.5,0.0,-0.83828,9e-05,17.06791]
[1776577318285,40.07,75639.32,0.0,-0.83829,9e-05,17.0677]
[1776577323377,40.07,75637.25,0.0,-0.83846,9e-05,17.05536]
[1776577323441,40.07,75637.25,0.0,-0.83846,9e-05,17.05536]
[1776577323578,40.07,75637.25,0.0,-0.83846,9e-05,17.05536]
[1776577323690,40.07,75637.25,0.0,-0.83846,9e-05,17.05536]
[1776577323789,40.07,75637.06,0.0,-0.83847,9e-05,17.05451]
[1776577325334,40.07,75643.35,0.0,-0.83792,9e-05,17.09405]
[1776577326341,40.08,75649.42,0.0,-0.83738,9e-05,17.13218]
[1776577331867,40.08,75650.43,0.0,-0.83729,9e-05,17.13875]
[1776577331935,40.08,75650.43,0.0,-0.83729,9e-05,17.13875]
[1776577339479,40.08,75651.39,0.0,-0.8372,9e-05,17.14527]
[1776577343543,40.08,75651.39,0.0,-0.83719,9e-05,17.14544]
[1776577343697,40.08,75651.39,0.0,-0.83719,9e-05,17.14544]
[1776577343700,40.08,75650.95,0.0,-0.83723,9e-05,17.14281]
[1776577349549,40.08,75650.6,0.0,-0.83726,9e-05,17.14098]
[1776577354633,40.08,75651.41,0.0,-0.83721,9e-05,17.14259]
[1776577354693,40.08,75651.41,0.0,-0.83721,9e-05,17.14259]
[1776577360626,40.08,75650.08,0.0,-0.83732,9e-05,17.13479]
[1776577367675,40.08,75647.55,0.0,-0.83753,9e-05,17.11956]
[1776577368245,40.08,75647.55,0.0,-0.83753,9e-05,17.11956]
[1776577368352,40.08,75647.55,0.0,-0.83753,9e-05,17.11956]
[1776577368439,40.08,75647.55,0.0,-0.83753,9e-05,17.11956]
[1776577368682,40.08,75643.21,0.0,-0.83791,9e-05,17.0925]
[1776577373718,40.08,75642.83,0.0,-0.83793,9e-05,17.09085]
[1776577378752,40.09,75637.9,0.0,-0.83836,9e-05,17.06052]
[1776577379091,40.09,75637.9,0.0,-0.83836,9e-05,17.06052]
[1776577379189,40.09,75637.9,0.0,-0.83836,9e-05,17.06052]
[1776577379239,40.09,75637.9,0.0,-0.83836,9e-05,17.06052]
[1776577379442,40.09,75637.9,0.0,-0.83836,9e-05,17.06052]
[1776577379760,40.09,75635.91,0.0,-0.83853,9e-05,17.04805]
[1776577387684,40.09,75635.43,0.0,-0.83857,9e-05,17.04505]
[1776577387859,40.09,75635.43,0.0,-0.83857,9e-05,17.04505]
[1776577387942,40.09,75635.43,0.0,-0.83857,9e-05,17.04505]
[1776577387961,40.09,75635.43,0.0,-0.83857,9e-05,17.04536]
[1776577393858,40.09,75635.44,0.0,-0.83856,9e-05,17.04594]
[1776577395681,40.09,75635.44,0.0,-0.83856,9e-05,17.04594]
[1776577395896,40.09,75635.44,0.0,-0.83856,9e-05,17.04594]
[1776577395939,40.09,75635.44,0.0,-0.83856,9e-05,17.04594]
[1776577395988,40.09,75636.56,0.0,-0.83846,9e-05,17.05311]
[1776577407956,40.09,75636.29,0.0,-0.83847,9e-05,17.05219]
[1776577408375,40.09,75636.29,0.0,-0.83847,9e-05,17.05219]
[1776577408440,40.09,75636.29,0.0,-0.83847,9e-05,17.05219]
[1776577408652,40.09,75636.29,0.0,-0.83847,9e-05,17.05219]
[1776577408691,40.09,75636.29,0.0,-0.83847,9e-05,17.05219]
[1776577408963,40.09,75636.85,0.0,-0.83842,9e-05,17.05575]
[1776577414324,40.09,75636.18,0.0,-0.83851,9e-05,17.04792]
[1776577423063,40.09,75635.85,0.0,-0.83853,9e-05,17.04639]
[1776577424472,40.09,75635.85,0.0,-0.83853,9e-05,17.04639]
[1776577425052,40.09,75635.85,0.0,-0.83853,9e-05,17.04644]
[1776577425195,40.09,75635.85,0.0,-0.83853,9e-05,17.04644]
[1776577425695,40.09,75635.85,0.0,-0.83853,9e-05,17.04644]
[1776577425788,40.09,75635.85,0.0,-0.83853,9e-05,17.04654]
[1776577430284,40.09,75635.85,0.0,-0.83852,9e-05,17.04664]
[1776577430442,40.09,75635.85,0.0,-0.83852,9e-05,17.04664]
[1776577440182,40.09,75636.27,0.0,-0.83848,9e-05,17.04984]
[1776577445217,40.09,75636.46,0.0,-0.83846,9e-05,17.05122]
[1776577451259,40.09,75635.91,0.0,-0.83851,9e-05,17.048]
[1776577457301,40.09,75636.09,0.0,-0.83849,9e-05,17.04935]
[1776577464350,40.09,75637.8,0.0,-0.83833,9e-05,17.06028]
[1776577469870,40.1,75638.93,0.0,-0.83823,9e-05,17.0674]
[1776577469930,40.1,75638.93,0.0,-0.83823,9e-05,17.0674]
[1776577473697,40.1,75638.89,0.0,-0.83824,9e-05,17.06718]
[1776577473798,40.1,75638.89,0.0,-0.83826,9e-05,17.06337]
[1776577480463,40.1,75639.29,0.0,-0.83823,9e-05,17.06594]
[1776577483484,40.1,75635.0,0.0,-0.83861,9e-05,17.03898]
[1776577488519,40.09,75634.21,0.0,-0.83868,9e-05,17.03381]
[1776577493554,40.09,75634.21,0.0,-0.83868,9e-05,17.03359]
[1776577499596,40.09,75634.24,0.0,-0.83868,9e-05,17.03352]
[1776577505637,40.09,75634.21,0.0,-0.83869,9e-05,17.03309]
[1776577510673,40.09,75633.64,0.0,-0.83874,9e-05,17.02932]
[1776577512315,40.09,75633.64,0.0,-0.83874,9e-05,17.02932]
[1776577512316,40.09,75633.64,0.0,-0.83874,9e-05,17.02932]
[1776577520190,40.09,75631.95,0.0,-0.83889,9e-05,17.01849]
[1776577520750,40.09,75630.97,0.0,-0.83898,9e-05,17.01234]
[1776577523726,40.09,75629.83,0.0,-0.83908,9e-05,17.00518]
[1776577524005,40.09,75629.83,0.0,-0.83908,9e-05,17.00518]
[1776577529814,40.09,75629.51,0.0,-0.83911,9e-05,17.00324]
[1776577534849,40.09,75629.94,0.0,-0.83909,9e-05,17.0022]
[1776577540890,40.09,75629.38,0.0,-0.83914,9e-05,16.99884]
[1776577545926,40.09,75629.06,0.0,-0.83917,9e-05,16.99692]
[1776577553982,40.09,75629.15,0.0,-0.83916,9e-05,16.99757]
[1776577559016,40.09,75629.91,0.0,-0.83909,9e-05,17.0023]
[1776577564051,40.09,75630.71,0.0,-0.83903,9e-05,17.00717]
[1776577570094,40.09,75630.64,0.0,-0.83903,9e-05,17.00654]
[1776577577143,40.09,75629.89,0.0,-0.8391,9e-05,17.00163]
[1776577584192,40.09,75630.3,0.0,-0.83907,9e-05,17.00397]
[1776577589227,40.09,75629.56,0.0,-0.83914,9e-05,16.99913]
[1776577594262,40.09,75630.42,0.0,-0.83909,9e-05,17.00048]
[1776577602318,40.09,75630.49,0.0,-0.83909,9e-05,17.00057]
[1776577607369,40.09,75630.42,0.0,-0.8391,9e-05,16.99992]
[1776577609706,40.09,75631.15,0.0,-0.83904,9e-05,17.00445]
[1776577615409,40.09,75627.96,0.0,-0.83932,9e-05,16.98416]
[1776577618022,40.09,75623.93,0.0,-0.83967,9e-05,16.95892]
[1776577618184,40.09,75623.93,0.0,-0.83967,9e-05,16.95892]
[1776577618195,40.09,75623.93,0.0,-0.83967,9e-05,16.95892]
[1776577618430,40.09,75620.88,0.0,-0.83994,9e-05,16.93989]
[1776577625489,40.09,75619.09,0.0,-0.84009,9e-05,16.92907]
[1776577628378,40.09,75616.95,0.0,-0.84027,9e-05,16.91585]
[1776577628441,40.09,75616.95,0.0,-0.84027,9e-05,16.91585]
[1776577628654,40.09,75616.95,0.0,-0.84027,9e-05,16.91585]
[1776577628690,40.09,75616.95,0.0,-0.84027,9e-05,16.91585]
[1776577628704,40.09,75616.91,0.0,-0.84028,9e-05,16.9157]
[1776577638580,40.09,75614.71,0.0,-0.84045,9e-05,16.90306]
[1776577642683,40.09,75614.71,0.0,-0.84045,9e-05,16.90306]
[1776577642936,40.09,75614.71,0.0,-0.84045,9e-05,16.90306]
[1776577648650,40.09,75614.71,0.0,-0.84044,9e-05,16.90372]
[1776577656706,40.09,75614.77,0.0,-0.84046,9e-05,16.90059]
[1776577659299,40.09,75618.79,0.0,-0.84011,9e-05,16.92582]
[1776577659442,40.09,75618.79,0.0,-0.84011,9e-05,16.92582]
[1776577659761,40.09,75618.79,0.0,-0.84011,9e-05,16.92582]
[1776577659938,40.09,75618.79,0.0,-0.84011,9e-05,16.92582]
[1776577660039,40.09,75619.36,0.0,-0.84006,9e-05,16.92941]
[1776577665853,40.09,75620.09,0.0,-0.83999,9e-05,16.934]
[1776577665943,40.09,75620.09,0.0,-0.83999,9e-05,16.934]
[1776577669797,40.1,75629.63,0.0,-0.83916,9e-05,16.99383]
[1776577671688,40.1,75630.64,0.0,-0.83907,9e-05,17.00021]
[1776577671943,40.1,75630.64,0.0,-0.83907,9e-05,17.00021]
[1776577672807,40.1,75630.78,0.0,-0.83906,9e-05,17.00109]
[1776577672942,40.1,75630.78,0.0,-0.83906,9e-05,17.00109]
[1776577673043,40.1,75630.68,0.0,-0.83907,9e-05,17.00047]
[1776577679867,40.1,75627.81,0.0,-0.83932,9e-05,16.98265]
[1776577690944,40.1,75627.78,0.0,-0.83931,9e-05,16.98289]
[1776577696985,40.1,75627.74,0.0,-0.83931,9e-05,16.98281]
[1776577697993,40.1,75627.81,0.0,-0.83931,9e-05,16.98327]
[1776577702173,40.1,75627.81,0.0,-0.83931,9e-05,16.98327]
[1776577709070,40.1,75628.15,0.0,-0.83928,9e-05,16.98551]
[1776577714104,40.1,75631.08,0.0,-0.83905,9e-05,16.99994]
[1776577719141,40.1,75631.11,0.0,-0.83905,9e-05,17.0]
[1776577719808,40.1,75631.11,0.0,-0.83905,9e-05,17.0]
[1776577719944,40.1,75631.11,0.0,-0.83905,9e-05,17.0]
[1776577725182,40.1,75631.15,0.0,-0.83905,9e-05,17.00008]
[1776577731226,40.1,75630.49,0.0,-0.83911,9e-05,16.99577]
[1776577736261,40.1,75630.05,0.0,-0.83915,9e-05,16.99292]
[1776577742303,40.1,75629.91,0.0,-0.83916,9e-05,16.99197]
[1776577752373,40.1,75629.91,0.0,-0.83916,9e-05,16.99191]
[1776577762443,40.1,75629.91,0.0,-0.83916,9e-05,16.99179]
[1776577772513,40.09,75630.99,0.0,-0.8391,9e-05,16.99444]
[1776577779562,40.09,75630.92,0.0,-0.83911,9e-05,16.99383]
[1776577784597,40.09,75630.57,0.0,-0.83914,9e-05,16.99151]
[1776577790638,40.09,75630.61,0.0,-0.83914,9e-05,16.99162]
[1776577795674,40.09,75630.68,0.0,-0.83914,9e-05,16.99194]
[1776577800710,40.09,75631.64,0.0,-0.83905,9e-05,16.9978]
[1776577802277,40.09,75631.64,0.0,-0.83905,9e-05,16.9978]
[1776577802444,40.09,75631.54,0.0,-0.83906,9e-05,16.9971]
[1776577802776,40.09,75631.54,0.0,-0.83906,9e-05,16.9971]
[1776577802937,40.09,75631.54,0.0,-0.83906,9e-05,16.9971]
[1776577803039,40.09,75631.5,0.0,-0.83907,9e-05,16.99685]
[1776577808766,40.09,75631.32,0.0,-0.83908,9e-05,16.99598]
[1776577814808,40.09,75631.32,0.0,-0.83907,9e-05,16.99631]
[1776577818149,40.09,75631.32,0.0,-0.83907,9e-05,16.99631]
[1776577818197,40.09,75631.32,0.0,-0.83907,9e-05,16.99631]
[1776577823871,40.1,75631.25,0.0,-0.83907,9e-05,16.99636]
[1776577836962,40.1,75631.28,0.0,-0.8391,9e-05,16.9926]
[1776577843003,40.1,75631.46,0.0,-0.83908,9e-05,16.99395]
[1776577852067,40.1,75631.37,0.0,-0.83908,9e-05,16.994]
[1776577862137,40.1,75631.37,0.0,-0.83907,9e-05,16.99472]
[1776577867172,40.1,75631.15,0.0,-0.83908,9e-05,16.99366]
[1776577873213,40.1,75631.27,0.0,-0.83907,9e-05,16.99481]
[1776577879256,40.1,75631.29,0.0,-0.83906,9e-05,16.99533]
[1776577883063,40.1,75631.2,0.0,-0.83907,9e-05,16.99496]
[1776577883193,40.1,75631.2,0.0,-0.83907,9e-05,16.99496]
[1776577885638,40.1,75631.2,0.0,-0.83906,9e-05,16.99503]
[1776577885703,40.1,75631.2,0.0,-0.83906,9e-05,16.99503]
[1776577885740,40.1,75631.2,0.0,-0.83906,9e-05,16.99515]
[1776577892347,40.1,75630.99,0.0,-0.8391,9e-05,16.99043]
[1776577898389,40.1,75630.95,0.0,-0.8391,9e-05,16.99056]
[1776577903424,40.1,75630.95,0.0,-0.8391,9e-05,16.99088]
[1776577907453,40.11,75619.68,0.0,-0.84008,9e-05,16.92048]
[1776577908460,40.11,75618.31,0.0,-0.8402,9e-05,16.91191]
[1776577909434,40.11,75618.31,0.0,-0.8402,9e-05,16.91191]
[1776577909698,40.11,75618.24,0.0,-0.8402,9e-05,16.9115]
[1776577914585,40.11,75616.24,0.0,-0.84038,9e-05,16.89909]
[1776577914696,40.11,75616.24,0.0,-0.84038,9e-05,16.89909]
[1776577918617,40.11,75611.13,0.0,-0.84082,9e-05,16.86732]
[1776577918696,40.11,75611.13,0.0,-0.84082,9e-05,16.86732]
[1776577919538,40.11,75610.74,0.0,-0.84085,9e-05,16.86495]
[1776577921551,40.11,75599.64,0.0,-0.84181,9e-05,16.79566]
[1776577922557,40.11,75597.04,0.0,-0.84203,9e-05,16.77957]
[1776577924358,40.11,75597.04,0.0,-0.84203,9e-05,16.77957]
[1776577924442,40.11,75597.04,0.0,-0.84203,9e-05,16.77957]
[1776577928600,40.11,75601.45,0.0,-0.84164,9e-05,16.80822]
[1776577929607,40.11,75605.83,0.0,-0.84126,9e-05,16.83577]
[1776577931050,40.11,75605.83,0.0,-0.84126,9e-05,16.83577]
[1776577931195,40.11,75605.83,0.0,-0.84126,9e-05,16.83577]
[1776577933488,40.11,75606.48,0.0,-0.8412,9e-05,16.84006]
[1776577933703,40.11,75606.48,0.0,-0.8412,9e-05,16.84006]
[1776577933795,40.11,75606.41,0.0,-0.8412,9e-05,16.83985]
[1776577939679,40.11,75606.41,0.0,-0.84119,9e-05,16.84054]
[1776577940592,40.11,75606.41,0.0,-0.84119,9e-05,16.84054]
[1776577940698,40.11,75606.41,0.0,-0.84119,9e-05,16.84054]
[1776577946728,40.11,75606.03,0.0,-0.84121,9e-05,16.83902]
[1776577951763,40.12,75604.91,0.0,-0.84132,9e-05,16.82884]
[1776577953911,40.12,75604.51,0.0,-0.84136,9e-05,16.82648]
[1776577953945,40.12,75604.51,0.0,-0.84136,9e-05,16.82648]
[1776577954545,40.12,75604.51,0.0,-0.84136,9e-05,16.82648]
[1776577954548,40.12,75604.19,0.0,-0.84138,9e-05,16.82479]
[1776577954691,40.12,75604.19,0.0,-0.84138,9e-05,16.82479]
[1776577960826,40.12,75601.29,0.0,-0.84162,9e-05,16.80764]
[1776577962952,40.12,75601.06,0.0,-0.84164,9e-05,16.80638]
[1776577963198,40.12,75601.06,0.0,-0.84164,9e-05,16.80638]
[1776577965861,40.12,75593.35,0.0,-0.84229,9e-05,16.75896]
[1776577968882,40.12,75588.5,0.0,-0.8427,9e-05,16.72937]
[1776577969986,40.12,75588.5,0.0,-0.8427,9e-05,16.72937]
[1776577970191,40.12,75588.5,0.0,-0.8427,9e-05,16.72937]
[1776577970775,40.12,75586.25,0.0,-0.84288,9e-05,16.71588]
[1776577970936,40.12,75586.25,0.0,-0.84288,9e-05,16.71588]
[1776577971038,40.12,75586.14,0.0,-0.84289,9e-05,16.7152]
[1776577976938,40.13,75587.97,0.0,-0.84271,9e-05,16.72833]
[1776577981973,40.13,75588.91,0.0,-0.84261,9e-05,16.73554]
[1776577984238,40.13,75589.33,0.0,-0.84257,9e-05,16.73842]
[1776577984441,40.13,75589.33,0.0,-0.84257,9e-05,16.73842]
[1776577989333,40.13,75589.93,0.0,-0.8425,9e-05,16.74341]
[1776577989445,40.13,75589.93,0.0,-0.8425,9e-05,16.74341]
[1776577990488,40.14,75590.32,0.0,-0.84246,9e-05,16.74632]
[1776577990589,40.14,75590.57,0.0,-0.84244,9e-05,16.74812]
[1776577990693,40.14,75590.57,0.0,-0.84244,9e-05,16.74812]
[1776577997078,40.14,75590.32,0.0,-0.84244,9e-05,16.74794]
[1776578002113,40.14,75590.35,0.0,-0.84242,9e-05,16.74927]
[1776578011176,40.15,75590.52,0.0,-0.84241,9e-05,16.74847]
[1776578021246,40.15,75590.52,0.0,-0.84237,9e-05,16.75066]
[1776578024208,40.15,75590.52,0.0,-0.84237,9e-05,16.75066]
[1776578024441,40.15,75590.52,0.0,-0.84237,9e-05,16.75066]
[1776578028225,40.15,75590.52,0.0,-0.84236,9e-05,16.75152]
[1776578028390,40.15,75590.52,0.0,-0.84236,9e-05,16.75152]
[1776578028436,40.15,75590.52,0.0,-0.84236,9e-05,16.75152]
[1776578028537,40.16,75590.52,0.0,-0.84235,9e-05,16.75238]
[1776578041387,40.16,75590.44,0.0,-0.84232,9e-05,16.75462]
[1776578046422,40.16,75590.87,0.0,-0.84227,9e-05,16.75834]
[1776578053471,40.17,75590.91,0.0,-0.84224,9e-05,16.76001]
[1776578060520,40.17,75590.77,0.0,-0.84223,9e-05,16.76055]
[1776578069583,40.18,75590.66,0.0,-0.84222,9e-05,16.76168]
[1776578077640,40.18,75589.57,0.0,-0.84231,9e-05,16.75271]
[1776578082029,40.18,75589.24,0.0,-0.84233,9e-05,16.75129]
[1776578082195,40.18,75589.24,0.0,-0.84233,9e-05,16.75129]
[1776578083646,40.18,75589.24,0.0,-0.84233,9e-05,16.7515]
[1776578083690,40.18,75589.24,0.0,-0.84233,9e-05,16.7515]
[1776578083747,40.18,75589.24,0.0,-0.84232,9e-05,16.75193]
[1776578090731,40.19,75589.02,0.0,-0.84232,9e-05,16.75205]
[1776578092499,40.19,75589.02,0.0,-0.84232,9e-05,16.75205]
[1776578092694,40.19,75589.02,0.0,-0.84232,9e-05,16.75205]
[1776578098787,40.19,75589.2,0.0,-0.84228,9e-05,16.75485]
[1776578100403,40.19,75589.2,0.0,-0.84228,9e-05,16.75485]
[1776578100448,40.19,75589.2,0.0,-0.84228,9e-05,16.75485]
[1776578101896,40.19,75589.17,0.0,-0.84228,9e-05,16.75507]
[1776578101936,40.19,75589.17,0.0,-0.84228,9e-05,16.75507]
[1776578101998,40.19,75589.24,0.0,-0.84227,9e-05,16.75571]
[1776578114900,40.2,75589.2,0.0,-0.84224,9e-05,16.75808]
[1776578123963,40.2,75589.17,0.0,-0.84221,9e-05,16.75966]
[1776578125454,40.2,75589.17,0.0,-0.84221,9e-05,16.75966]
[1776578125693,40.2,75589.17,0.0,-0.84221,9e-05,16.75966]
[1776578131012,40.2,75586.08,0.0,-0.84249,9e-05,16.73801]
[1776578136049,40.21,75585.25,0.0,-0.84254,9e-05,16.73392]
[1776578141084,40.21,75584.89,0.0,-0.84256,9e-05,16.73278]
[1776578143631,40.21,75584.21,0.0,-0.84261,9e-05,16.72875]
[1776578143701,40.21,75584.21,0.0,-0.84261,9e-05,16.72875]
[1776578144776,40.21,75584.21,0.0,-0.84261,9e-05,16.7292]
[1776578144936,40.21,75584.21,0.0,-0.84261,9e-05,16.7292]
[1776578145037,40.21,75584.21,0.0,-0.8426,9e-05,16.72942]
[1776578150147,40.21,75583.96,0.0,-0.84261,9e-05,16.72897]
[1776578159209,40.22,75583.92,0.0,-0.84259,9e-05,16.73065]
[1776578164245,40.22,75574.08,0.0,-0.84342,9e-05,16.6699]
[1776578165212,40.22,75574.08,0.0,-0.84342,9e-05,16.6699]
[1776578165436,40.22,75574.08,0.0,-0.84342,9e-05,16.6699]
[1776578165440,40.22,75572.63,0.0,-0.84355,9e-05,16.66083]
[1776578171295,40.22,75571.57,0.0,-0.84364,9e-05,16.65418]
[1776578172524,40.22,75571.57,0.0,-0.84364,9e-05,16.65418]
[1776578172701,40.22,75571.57,0.0,-0.84364,9e-05,16.65418]
[1776578173699,40.22,75571.1,0.0,-0.84368,9e-05,16.65116]
[1776578173789,40.22,75570.69,0.0,-0.84372,9e-05,16.64856]
[1776578173939,40.22,75570.69,0.0,-0.84372,9e-05,16.64856]
[1776578180358,40.22,75570.65,0.0,-0.84372,9e-05,16.6481]
[1776578185393,40.22,75570.87,0.0,-0.84371,9e-05,16.6493]
[1776578188175,40.22,75568.97,0.0,-0.84387,9e-05,16.63738]
[1776578188197,40.22,75568.97,0.0,-0.84387,9e-05,16.63738]
[1776578193449,40.22,75569.13,0.0,-0.84389,9e-05,16.63439]
[1776578198484,40.22,75568.73,0.0,-0.84392,9e-05,16.63179]
[1776578205533,40.22,75572.15,0.0,-0.84363,9e-05,16.65302]
[1776578206272,40.22,75572.15,0.0,-0.84363,9e-05,16.65302]
[1776578206450,40.22,75572.15,0.0,-0.84363,9e-05,16.65302]
[1776578207811,40.22,75573.1,0.0,-0.84355,9e-05,16.65891]
[1776578207940,40.22,75573.28,0.0,-0.84353,9e-05,16.66]
[1776578208554,40.22,75573.24,0.0,-0.84354,9e-05,16.65971]
[1776578211634,40.22,75573.46,0.0,-0.84352,9e-05,16.66106]
[1776578211698,40.22,75573.46,0.0,-0.84352,9e-05,16.66106]
[1776578217759,40.22,75576.44,0.0,-0.84326,9e-05,16.67962]
[1776578217805,40.22,75576.44,0.0,-0.84326,9e-05,16.67961]
[1776578217941,40.22,75576.44,0.0,-0.84326,9e-05,16.67961]
[1776578218482,40.22,75576.44,0.0,-0.84326,9e-05,16.67961]
[1776578218694,40.22,75576.44,0.0,-0.84326,9e-05,16.67961]
[1776578224437,40.22,75581.97,0.0,-0.84278,9e-05,16.71484]
[1776578224635,40.22,75581.97,0.0,-0.84278,9e-05,16.71484]
[1776578224692,40.22,75581.97,0.0,-0.84278,9e-05,16.71484]
[1776578224792,40.22,75584.21,0.0,-0.84258,9e-05,16.72891]
[1776578230708,40.22,75587.5,0.0,-0.8423,9e-05,16.7498]
[1776578235743,40.22,75587.25,0.0,-0.84231,9e-05,16.74849]
[1776578241785,40.22,75583.72,0.0,-0.84261,9e-05,16.72677]
[1776578242800,40.22,75583.72,0.0,-0.84261,9e-05,16.72677]
[1776578242939,40.22,75580.69,0.0,-0.84287,9e-05,16.70794]
[1776578244748,40.22,75580.23,0.0,-0.84291,9e-05,16.70517]
[1776578244805,40.22,75580.16,0.0,-0.84292,9e-05,16.70483]
[1776578244937,40.22,75580.16,0.0,-0.84292,9e-05,16.70483]
[1776578248447,40.22,75580.79,0.0,-0.84286,9e-05,16.70905]
[1776578248697,40.22,75580.79,0.0,-0.84286,9e-05,16.70905]
[1776578253869,40.22,75584.39,0.0,-0.84257,9e-05,16.72807]
[1776578256214,40.22,75584.24,0.0,-0.84258,9e-05,16.72719]
[1776578256443,40.22,75584.24,0.0,-0.84258,9e-05,16.72719]
[1776578256475,40.22,75584.31,0.0,-0.84258,9e-05,16.72768]
[1776578264170,40.22,75584.21,0.0,-0.84258,9e-05,16.72731]
[1776578264190,40.22,75584.21,0.0,-0.84258,9e-05,16.72731]
[1776578267970,40.22,75588.59,0.0,-0.8422,9e-05,16.75485]
[1776578273005,40.22,75588.42,0.0,-0.84221,9e-05,16.75383]
[1776578275696,40.22,75588.67,0.0,-0.84219,9e-05,16.7554]
[1776578277696,40.22,75588.02,0.0,-0.84225,9e-05,16.75135]
[1776578277715,40.22,75588.02,0.0,-0.84225,9e-05,16.75135]
[1776578277794,40.22,75588.12,0.0,-0.84224,9e-05,16.75199]
[1776578277939,40.22,75588.12,0.0,-0.84224,9e-05,16.75199]
[1776578282068,40.22,75581.37,0.0,-0.84282,9e-05,16.70995]
[1776578287103,40.23,75582.72,0.0,-0.8427,9e-05,16.71867]
[1776578292138,40.23,75583.76,0.0,-0.84261,9e-05,16.72534]
[1776578293790,40.23,75583.76,0.0,-0.84261,9e-05,16.72534]
[1776578293940,40.23,75584.99,0.0,-0.8425,9e-05,16.73307]
[1776578298520,40.23,75582.85,0.0,-0.84268,9e-05,16.71984]
[1776578298697,40.23,75582.85,0.0,-0.84268,9e-05,16.71984]
[1776578298799,40.23,75582.0,0.0,-0.84276,9e-05,16.71463]
[1776578302099,40.23,75581.92,0.0,-0.84276,9e-05,16.71423]
[1776578302195,40.23,75581.92,0.0,-0.84276,9e-05,16.71423]
[1776578306353,40.23,75582.0,0.0,-0.84275,9e-05,16.71491]
[1776578307006,40.23,75582.03,0.0,-0.84275,9e-05,16.71515]
[1776578307189,40.23,75582.03,0.0,-0.84275,9e-05,16.71515]
[1776578307244,40.23,75581.96,0.0,-0.84275,9e-05,16.71475]
[1776578314293,40.23,75582.2,0.0,-0.84276,9e-05,16.71269]
[1776578321342,40.23,75582.73,0.0,-0.84271,9e-05,16.71629]
[1776578322349,40.23,75586.86,0.0,-0.84235,9e-05,16.74208]
[1776578327384,40.23,75587.86,0.0,-0.84226,9e-05,16.74829]
[1776578331100,40.23,75586.86,0.0,-0.84235,9e-05,16.74205]
[1776578333691,40.23,75585.75,0.0,-0.84245,9e-05,16.73514]
[1776578339468,40.23,75584.2,0.0,-0.84258,9e-05,16.72566]
[1776578341715,40.23,75583.84,0.0,-0.84261,9e-05,16.72345]
[1776578341937,40.23,75583.84,0.0,-0.84261,9e-05,16.72345]
[1776578341793,40.23,75583.63,0.0,-0.84262,9e-05,16.72221]
[1776578342158,40.23,75583.63,0.0,-0.84262,9e-05,16.72221]
[1776578342191,40.23,75583.63,0.0,-0.84262,9e-05,16.72221]
[1776578348535,40.23,75581.11,0.0,-0.84284,9e-05,16.7068]
[1776578349523,40.23,75581.11,0.0,-0.84284,9e-05,16.7068]
[1776578349697,40.23,75581.11,0.0,-0.84284,9e-05,16.7068]
[1776578349784,40.23,75581.11,0.0,-0.84284,9e-05,16.7068]
[1776578349940,40.23,75581.11,0.0,-0.84284,9e-05,16.7068]
[1776578349948,40.23,75581.11,0.0,-0.84284,9e-05,16.70691]
[1776578356772,40.23,75581.07,0.0,-0.84284,9e-05,16.70687]
[1776578356939,40.23,75581.07,0.0,-0.84284,9e-05,16.70687]
[1776578356782,40.23,75581.07,0.0,-0.84283,9e-05,16.7071]
[1776578357392,40.23,75581.07,0.0,-0.84283,9e-05,16.7071]
[1776578357443,40.23,75581.07,0.0,-0.84283,9e-05,16.7071]
[1776578361985,40.23,75580.43,0.0,-0.84288,9e-05,16.70341]
[1776578362186,40.23,75580.43,0.0,-0.84288,9e-05,16.70341]
[1776578362189,40.23,75580.43,0.0,-0.84288,9e-05,16.70341]
[1776578362438,40.23,75580.43,0.0,-0.84288,9e-05,16.70341]
[1776578362634,40.23,75580.36,0.0,-0.84289,9e-05,16.70307]
[1776578369683,40.23,75579.93,0.0,-0.84292,9e-05,16.70073]
[1776578379752,40.23,75579.93,0.0,-0.84294,9e-05,16.69733]
[1776578382869,40.23,75579.93,0.0,-0.84294,9e-05,16.69733]
[1776578382949,40.23,75579.93,0.0,-0.84294,9e-05,16.69733]
[1776578382970,40.23,75579.93,0.0,-0.84294,9e-05,16.69754]
[1776578383012,40.23,75579.93,0.0,-0.84294,9e-05,16.69754]
[1776578383196,40.23,75579.93,0.0,-0.84294,9e-05,16.69754]
[1776578397880,40.24,75579.93,0.0,-0.84293,9e-05,16.69823]
[1776578398953,40.24,75579.93,0.0,-0.84293,9e-05,16.69823]
[1776578398957,40.24,75579.93,0.0,-0.84293,9e-05,16.69828]
[1776578399162,40.24,75579.93,0.0,-0.84293,9e-05,16.69828]
[1776578399197,40.24,75579.93,0.0,-0.84293,9e-05,16.69828]
[1776578403922,40.24,75575.71,0.0,-0.84329,9e-05,16.6722]
[1776578405368,40.24,75573.93,0.0,-0.84344,9e-05,16.66118]
[1776578405441,40.24,75573.93,0.0,-0.84344,9e-05,16.66118]
[1776578405630,40.24,75573.93,0.0,-0.84344,9e-05,16.66118]
[1776578405695,40.24,75573.93,0.0,-0.84344,9e-05,16.66118]
[1776578405936,40.24,75572.52,0.0,-0.84356,9e-05,16.65249]
[1776578410971,40.24,75572.34,0.0,-0.84357,9e-05,16.65194]
[1776578418021,40.24,75568.49,0.0,-0.84388,9e-05,16.62883]
[1776578420222,40.24,75568.16,0.0,-0.84391,9e-05,16.62711]
[1776578420441,40.24,75568.16,0.0,-0.84391,9e-05,16.62711]
[1776578420527,40.24,75568.16,0.0,-0.84391,9e-05,16.62711]
[1776578420694,40.24,75568.16,0.0,-0.84391,9e-05,16.62711]
[1776578420796,40.24,75568.16,0.0,-0.84391,9e-05,16.62728]
[1776578426077,40.24,75568.13,0.0,-0.8439,9e-05,16.62793]
[1776578428436,40.24,75568.16,0.0,-0.84389,9e-05,16.62827]
[1776578428648,40.24,75568.16,0.0,-0.84389,9e-05,16.62827]
[1776578428689,40.24,75568.16,0.0,-0.84389,9e-05,16.62827]
[1776578428791,40.24,75568.38,0.0,-0.84387,9e-05,16.62995]
[1776578435140,40.25,75568.38,0.0,-0.84388,9e-05,16.62703]
[1776578440175,40.25,75568.13,0.0,-0.84389,9e-05,16.62638]
[1776578444311,40.25,75566.92,0.0,-0.84399,9e-05,16.61922]
[1776578444442,40.25,75566.92,0.0,-0.84399,9e-05,16.61922]
[1776578444489,40.25,75566.92,0.0,-0.84399,9e-05,16.61922]
[1776578444697,40.25,75566.92,0.0,-0.84399,9e-05,16.61922]
[1776578444780,40.25,75566.92,0.0,-0.84398,9e-05,16.61984]
[1776578452260,40.25,75566.92,0.0,-0.84396,9e-05,16.62126]
[1776578457295,40.26,75567.1,0.0,-0.84393,9e-05,16.62345]
[1776578459256,40.26,75567.06,0.0,-0.84393,9e-05,16.62341]
[1776578459420,40.26,75567.06,0.0,-0.84393,9e-05,16.62341]
[1776578459446,40.26,75567.06,0.0,-0.84393,9e-05,16.62341]
[1776578459521,40.26,75567.06,0.0,-0.84393,9e-05,16.62361]
[1776578462331,40.26,75560.26,0.0,-0.8445,9e-05,16.58166]
[1776578464242,40.26,75558.08,0.0,-0.84469,9e-05,16.56813]
[1776578464444,40.26,75558.08,0.0,-0.84469,9e-05,16.56813]
[1776578464460,40.26,75558.08,0.0,-0.84469,9e-05,16.56813]
[1776578464694,40.26,75558.08,0.0,-0.84469,9e-05,16.56813]
[1776578464717,40.26,75558.08,0.0,-0.84469,9e-05,16.5682]
[1776578468716,40.26,75557.93,0.0,-0.8447,9e-05,16.56746]
[1776578468793,40.26,75557.93,0.0,-0.8447,9e-05,16.56746]
[1776578468938,40.26,75557.93,0.0,-0.8447,9e-05,16.56746]
[1776578469039,40.26,75557.86,0.0,-0.8447,9e-05,16.56716]
[1776578471394,40.26,75550.56,0.0,-0.84532,9e-05,16.52186]
[1776578472402,40.26,75544.31,0.0,-0.84585,8e-05,16.48307]
[1776578474698,40.26,75542.45,0.0,-0.846,8e-05,16.47178]
[1776578474940,40.26,75542.45,0.0,-0.846,8e-05,16.47178]
[1776578475037,40.26,75542.38,0.0,-0.846,8e-05,16.47195]
[1776578475113,40.26,75542.38,0.0,-0.846,8e-05,16.47195]
[1776578475193,40.26,75542.38,0.0,-0.846,8e-05,16.47195]
[1776578480458,40.27,75542.79,0.0,-0.84595,8e-05,16.47594]
[1776578482472,40.27,75536.31,0.0,-0.84649,8e-05,16.43618]
[1776578484486,40.27,75530.41,0.0,-0.84698,8e-05,16.39996]
[1776578486039,40.27,75530.41,0.0,-0.84698,8e-05,16.39996]
[1776578486194,40.27,75529.76,0.0,-0.84703,8e-05,16.3962]
[1776578486384,40.27,75529.76,0.0,-0.84703,8e-05,16.3962]
[1776578486440,40.27,75529.76,0.0,-0.84703,8e-05,16.3962]
[1776578486500,40.27,75529.65,0.0,-0.84704,8e-05,16.39581]
[1776578489692,40.27,75529.58,0.0,-0.84703,8e-05,16.39594]
[1776578489793,40.27,75529.58,0.0,-0.84703,8e-05,16.39648]
[1776578494003,40.27,75529.26,0.0,-0.84707,8e-05,16.39118]
[1776578494038,40.27,75529.26,0.0,-0.84707,8e-05,16.39171]
[1776578494194,40.27,75529.26,0.0,-0.84707,8e-05,16.39171]
[1776578494330,40.27,75529.26,0.0,-0.84707,8e-05,16.39171]
[1776578494440,40.27,75529.26,0.0,-0.84707,8e-05,16.39171]
[1776578499591,40.28,75530.92,0.0,-0.84691,8e-05,16.40332]
[1776578503619,40.28,75540.78,0.0,-0.84606,8e-05,16.46568]
[1776578504625,40.28,75545.38,0.0,-0.84567,8e-05,16.49456]
[1776578505393,40.28,75545.38,0.0,-0.84567,8e-05,16.49456]
[1776578505442,40.28,75545.38,0.0,-0.84567,8e-05,16.49456]
[1776578505842,40.28,75545.38,0.0,-0.84567,8e-05,16.49456]
[1776578505946,40.28,75545.38,0.0,-0.84567,8e-05,16.49456]
[1776578506047,40.28,75549.13,0.0,-0.84534,9e-05,16.5183]
[1776578509661,40.28,75555.65,0.0,-0.84478,9e-05,16.55941]
[1776578510717,40.28,75555.65,0.0,-0.84478,9e-05,16.55941]
[1776578510943,40.28,75555.65,0.0,-0.84478,9e-05,16.55941]
[1776578512530,40.28,75555.89,0.0,-0.84475,9e-05,16.56119]
[1776578512694,40.28,75555.89,0.0,-0.84475,9e-05,16.56119]
[1776578512741,40.28,75556.42,0.0,-0.84471,9e-05,16.56462]
[1776578518949,40.28,75552.84,0.0,-0.845,9e-05,16.54288]
[1776578519193,40.29,75552.77,0.0,-0.845,9e-05,16.54291]
[1776578525774,40.29,75553.61,0.0,-0.84492,9e-05,16.54901]
[1776578526806,40.29,75553.61,0.0,-0.84492,9e-05,16.54901]
[1776578526947,40.29,75553.61,0.0,-0.84492,9e-05,16.54901]
[1776578527019,40.29,75554.18,0.0,-0.84487,9e-05,16.55271]
[1776578527327,40.29,75554.18,0.0,-0.84487,9e-05,16.55271]
[1776578527444,40.29,75554.18,0.0,-0.84487,9e-05,16.55271]
[1776578533831,40.29,75554.91,0.0,-0.8448,9e-05,16.5578]
[1776578538866,40.29,75563.26,0.0,-0.84408,9e-05,16.61035]
[1776578539672,40.29,75563.26,0.0,-0.84408,9e-05,16.61035]
[1776578539700,40.29,75563.26,0.0,-0.84408,9e-05,16.61035]
[1776578540047,40.29,75563.26,0.0,-0.84408,9e-05,16.61035]
[1776578540148,40.29,75565.46,0.0,-0.84389,9e-05,16.62425]
[1776578540195,40.29,75565.46,0.0,-0.84389,9e-05,16.62425]
[1776578545915,40.29,75568.8,0.0,-0.84359,9e-05,16.64606]
[1776578550950,40.29,75569.14,0.0,-0.84355,9e-05,16.64898]
[1776578552855,40.3,75569.68,0.0,-0.84352,9e-05,16.64865]
[1776578552942,40.3,75569.68,0.0,-0.84352,9e-05,16.64865]
[1776578552964,40.3,75571.51,0.0,-0.84337,9e-05,16.6602]
[1776578553493,40.3,75571.51,0.0,-0.84337,9e-05,16.6602]
[1776578553703,40.3,75571.51,0.0,-0.84337,9e-05,16.6602]
[1776578558108,40.3,75574.5,0.0,-0.8431,9e-05,16.67938]
[1776578558196,40.3,75575.12,0.0,-0.84305,9e-05,16.68336]
[1776578564041,40.3,75575.38,0.0,-0.84301,9e-05,16.68571]
[1776578569143,40.3,75576.96,0.0,-0.84287,9e-05,16.69606]
[1776578569168,40.3,75577.7,0.0,-0.84281,9e-05,16.70078]
[1776578569193,40.3,75577.7,0.0,-0.84281,9e-05,16.70078]
[1776578569842,40.3,75577.7,0.0,-0.84281,9e-05,16.70078]
[1776578569938,40.3,75577.7,0.0,-0.84281,9e-05,16.70078]
[1776578570083,40.3,75577.92,0.0,-0.84278,9e-05,16.70225]
[1776578572097,40.3,75569.76,0.0,-0.84348,9e-05,16.65168]
[1776578572619,40.3,75569.76,0.0,-0.84348,9e-05,16.65168]
[1776578572700,40.3,75569.76,0.0,-0.84348,9e-05,16.65168]
[1776578573222,40.3,75571.06,0.0,-0.84337,9e-05,16.65995]
[1776578573438,40.3,75571.06,0.0,-0.84337,9e-05,16.65995]
[1776578574111,40.3,75571.2,0.0,-0.84335,9e-05,16.66098]
[1776578579146,40.3,75570.85,0.0,-0.84337,9e-05,16.65964]
[1776578584181,40.31,75572.9,0.0,-0.84318,9e-05,16.67321]
[1776578584296,40.31,75572.9,0.0,-0.84318,9e-05,16.67321]
[1776578584440,40.31,75572.9,0.0,-0.84318,9e-05,16.67321]
[1776578586195,40.31,75561.94,0.0,-0.84412,9e-05,16.6053]
[1776578587202,40.31,75553.86,0.0,-0.84481,9e-05,16.55506]
[1776578587560,40.31,75553.86,0.0,-0.84481,9e-05,16.55506]
[1776578587693,40.31,75553.86,0.0,-0.84481,9e-05,16.55506]
[1776578588153,40.31,75553.86,0.0,-0.84481,9e-05,16.55506]
[1776578588195,40.31,75553.86,0.0,-0.84481,9e-05,16.55506]
[1776578588208,40.31,75553.5,0.0,-0.84484,9e-05,16.55293]
[1776578593891,40.31,75551.85,0.0,-0.84497,9e-05,16.54309]
[1776578593943,40.31,75551.85,0.0,-0.84497,9e-05,16.54309]
[1776578593992,40.31,75547.51,0.0,-0.84534,9e-05,16.51637]
[1776578594622,40.31,75547.51,0.0,-0.84534,9e-05,16.51637]
[1776578594689,40.31,75547.51,0.0,-0.84534,9e-05,16.51637]
[1776578596265,40.31,75542.32,0.0,-0.84577,8e-05,16.48464]
[1776578599422,40.31,75542.22,0.0,-0.84577,8e-05,16.48464]
[1776578599441,40.31,75542.22,0.0,-0.84577,8e-05,16.48464]
[1776578599971,40.31,75542.22,0.0,-0.84577,8e-05,16.48464]
[1776578600199,40.31,75542.22,0.0,-0.84577,8e-05,16.48464]
[1776578600209,40.31,75541.43,0.0,-0.84583,8e-05,16.48035]
[1776578602307,40.31,75531.0,0.0,-0.8467,8e-05,16.41615]
[1776578603314,40.31,75517.3,0.0,-0.84785,8e-05,16.3313]
[1776578604321,40.32,75516.45,0.0,-0.84792,8e-05,16.32645]
[1776578605471,40.32,75516.45,0.0,-0.84792,8e-05,16.32645]
[1776578606111,40.32,75516.45,0.0,-0.84792,8e-05,16.32645]
[1776578608202,40.32,75516.41,0.0,-0.84791,8e-05,16.32707]
[1776578608349,40.32,75515.94,0.0,-0.84794,8e-05,16.32502]
[1776578610199,40.32,75515.94,0.0,-0.84794,8e-05,16.32502]
[1776578610235,40.32,75515.6,0.0,-0.84796,8e-05,16.32334]
[1776578610363,40.32,75515.74,0.0,-0.84794,8e-05,16.32464]
[1776578614416,40.32,75515.51,0.0,-0.84797,8e-05,16.32065]
[1776578614444,40.32,75515.51,0.0,-0.84797,8e-05,16.32065]
[1776578617866,40.33,75517.1,0.0,-0.84782,8e-05,16.33183]
[1776578617944,40.33,75517.1,0.0,-0.84782,8e-05,16.33183]
[1776578617967,40.33,75521.5,0.0,-0.84744,8e-05,16.35993]
[1776578618571,40.33,75521.5,0.0,-0.84744,8e-05,16.35993]
[1776578618688,40.33,75521.5,0.0,-0.84744,8e-05,16.35993]
[1776578618776,40.33,75526.33,0.0,-0.84703,8e-05,16.38994]
[1776578621927,40.33,75527.81,0.0,-0.8469,8e-05,16.39974]
[1776578622447,40.33,75521.6,0.0,-0.84741,8e-05,16.36177]
[1776578624845,40.33,75521.4,0.0,-0.84743,8e-05,16.36088]
[1776578630503,40.34,75525.39,0.0,-0.84705,8e-05,16.38845]
[1776578632653,40.34,75525.39,0.0,-0.84704,8e-05,16.38927]
[1776578632697,40.34,75525.39,0.0,-0.84704,8e-05,16.38927]
[1776578634937,40.34,75529.48,0.0,-0.84669,8e-05,16.41506]
[1776578635039,40.34,75529.48,0.0,-0.84668,8e-05,16.41579]
[1776578640573,40.35,75527.77,0.0,-0.8468,8e-05,16.40701]
[1776578643173,40.35,75531.56,0.0,-0.84647,8e-05,16.43092]
[1776578643190,40.35,75531.56,0.0,-0.84647,8e-05,16.43092]
[1776578643275,40.35,75538.96,0.0,-0.84583,8e-05,16.47754]
[1776578649101,40.35,75539.41,0.0,-0.84578,8e-05,16.4815]
[1776578649194,40.35,75539.41,0.0,-0.84578,8e-05,16.4815]
[1776578650042,40.35,75537.11,0.0,-0.84597,8e-05,16.46783]
[1776578650195,40.35,75537.11,0.0,-0.84597,8e-05,16.46783]
[1776578650143,40.35,75538.71,0.0,-0.84583,8e-05,16.47807]
[1776578655677,40.36,75538.88,0.0,-0.84579,8e-05,16.48063]
[1776578657084,40.36,75538.88,0.0,-0.84579,8e-05,16.48063]
[1776578657694,40.36,75509.13,0.0,-0.84829,8e-05,16.29651]
[1776578658701,40.36,75493.61,0.0,-0.84959,8e-05,16.20042]
[1776578659708,40.36,75494.13,0.0,-0.84954,8e-05,16.20398]
[1776578660997,40.36,75494.13,0.0,-0.84954,8e-05,16.20398]
[1776578666763,40.36,75501.57,0.0,-0.84889,8e-05,16.2521]
[1776578668777,40.37,75509.59,0.0,-0.84821,8e-05,16.30271]
[1776578670791,40.37,75511.93,0.0,-0.848,8e-05,16.31794]
[1776578671883,40.37,75511.93,0.0,-0.848,8e-05,16.31794]
[1776578671946,40.37,75511.93,0.0,-0.848,8e-05,16.31794]
[1776578675512,40.37,75515.07,0.0,-0.84774,8e-05,16.33557]
[1776578675692,40.37,75515.07,0.0,-0.84774,8e-05,16.33557]
[1776578675826,40.37,75517.01,0.0,-0.84757,8e-05,16.34809]
[1776578680861,40.38,75516.65,0.0,-0.84756,8e-05,16.34812]
[1776578685896,40.38,75516.92,0.0,-0.84751,8e-05,16.35204]
[1776578687160,40.38,75516.92,0.0,-0.84751,8e-05,16.35204]
[1776578687192,40.38,75516.92,0.0,-0.84751,8e-05,16.35204]
[1776578688917,40.39,75511.38,0.0,-0.84796,8e-05,16.31902]
[1776578689611,40.39,75511.38,0.0,-0.84796,8e-05,16.31902]
[1776578689703,40.39,75511.38,0.0,-0.84796,8e-05,16.31902]
[1776578689924,40.39,75508.6,0.0,-0.84819,8e-05,16.30208]
[1776578690931,40.39,75504.23,0.0,-0.84855,8e-05,16.27529]
[1776578691408,40.39,75504.23,0.0,-0.84855,8e-05,16.27529]
[1776578691449,40.39,75504.23,0.0,-0.84855,8e-05,16.27529]
[1776578694750,40.39,75500.43,0.0,-0.84885,8e-05,16.25282]
[1776578694944,40.39,75500.43,0.0,-0.84885,8e-05,16.25282]
[1776578695623,40.39,75498.73,0.0,-0.84898,8e-05,16.24309]
[1776578695697,40.39,75498.73,0.0,-0.84898,8e-05,16.24309]
[1776578695965,40.39,75498.68,0.0,-0.84899,8e-05,16.24278]
[1776578702016,40.4,75503.67,0.0,-0.84853,8e-05,16.27623]
[1776578702692,40.4,75503.67,0.0,-0.84853,8e-05,16.27623]
[1776578702941,40.4,75503.67,0.0,-0.84853,8e-05,16.27623]
[1776578707658,40.4,75506.78,0.0,-0.84824,8e-05,16.29762]
[1776578708061,40.4,75506.78,0.0,-0.84824,8e-05,16.29762]
[1776578708192,40.4,75506.78,0.0,-0.84824,8e-05,16.29762]
[1776578712480,40.41,75504.55,0.0,-0.84841,8e-05,16.28546]
[1776578712691,40.41,75504.55,0.0,-0.84841,8e-05,16.28546]
[1776578713090,40.41,75504.7,0.0,-0.84839,8e-05,16.28673]
[1776578716953,40.41,75505.31,0.0,-0.84833,8e-05,16.29085]
[1776578717209,40.41,75505.31,0.0,-0.84833,8e-05,16.29085]
[1776578724167,40.42,75505.87,0.0,-0.84824,8e-05,16.29756]
[1776578729941,40.42,75505.94,0.0,-0.84822,8e-05,16.29923]
[1776578730201,40.42,75505.94,0.0,-0.84822,8e-05,16.29923]
[1776578732933,40.42,75505.91,0.0,-0.84824,8e-05,16.29611]
[1776578733188,40.42,75505.91,0.0,-0.84824,8e-05,16.29611]
[1776578733275,40.42,75505.91,0.0,-0.84823,8e-05,16.29672]
[1776578740279,40.43,75505.87,0.0,-0.8482,8e-05,16.29857]
[1776578749342,40.43,75505.9,0.0,-0.84816,8e-05,16.30137]
[1776578754377,40.44,75506.0,0.0,-0.84813,8e-05,16.30341]
[1776578758266,40.44,75506.0,0.0,-0.84813,8e-05,16.30341]
[1776578758445,40.44,75506.25,0.0,-0.8481,8e-05,16.30606]
[1776578761249,40.44,75506.71,0.0,-0.84805,8e-05,16.30918]
[1776578761329,40.44,75506.71,0.0,-0.84805,8e-05,16.30918]
[1776578761426,40.44,75516.37,0.0,-0.84723,8e-05,16.36973]
[1776578763445,40.44,75516.61,0.0,-0.84721,8e-05,16.37157]
[1776578763690,40.44,75516.61,0.0,-0.84721,8e-05,16.37157]
[1776578763697,40.44,75515.16,0.0,-0.84733,8e-05,16.36294]
[1776578769482,40.45,75512.29,0.0,-0.84753,8e-05,16.34743]
[1776578772939,40.45,75510.15,0.0,-0.84771,8e-05,16.33479]
[1776578782573,40.45,75509.5,0.0,-0.84772,8e-05,16.3333]
[1776578788614,40.46,75510.1,0.0,-0.84765,8e-05,16.33838]
[1776578791181,40.46,75510.13,0.0,-0.84765,8e-05,16.33879]
[1776578791193,40.46,75510.13,0.0,-0.84765,8e-05,16.33879]
[1776578791464,40.46,75510.38,0.0,-0.84765,8e-05,16.33692]
[1776578791531,40.46,75510.38,0.0,-0.84765,8e-05,16.33692]
[1776578791636,40.46,75511.13,0.0,-0.84759,8e-05,16.34156]
[1776578793650,40.46,75516.33,0.0,-0.84714,8e-05,16.37451]
[1776578795883,40.46,75517.36,0.0,-0.84705,8e-05,16.38123]
[1776578795947,40.46,75517.36,0.0,-0.84705,8e-05,16.38123]
[1776578800943,40.47,75521.43,0.0,-0.84668,8e-05,16.40804]
[1776578800952,40.47,75521.43,0.0,-0.84668,8e-05,16.40804]
[1776578801190,40.47,75521.43,0.0,-0.84668,8e-05,16.40804]
[1776578801289,40.47,75522.71,0.0,-0.84657,8e-05,16.41655]
[1776578806741,40.47,75523.56,0.0,-0.84648,8e-05,16.42323]
[1776578810914,40.47,75527.58,0.0,-0.84612,8e-05,16.44906]
[1776578810946,40.47,75527.58,0.0,-0.84612,8e-05,16.44906]
[1776578811076,40.47,75527.58,0.0,-0.84612,8e-05,16.44906]
[1776578811198,40.47,75527.58,0.0,-0.84612,8e-05,16.44906]
[1776578811225,40.47,75528.57,0.0,-0.84603,8e-05,16.45584]
[1776578812783,40.47,75533.25,0.0,-0.84563,8e-05,16.48513]
[1776578817818,40.48,75532.43,0.0,-0.84568,8e-05,16.48151]
[1776578818480,40.48,75532.43,0.0,-0.84568,8e-05,16.48151]
[1776578818697,40.48,75532.43,0.0,-0.84568,8e-05,16.48151]
[1776578823860,40.48,75537.43,0.0,-0.84523,8e-05,16.51415]
[1776578824866,40.48,75543.28,0.0,-0.84473,8e-05,16.55065]
[1776578826880,40.48,75548.53,0.0,-0.84428,9e-05,16.58357]
[1776578827650,40.48,75548.53,0.0,-0.84428,9e-05,16.58357]
[1776578827701,40.48,75548.53,0.0,-0.84428,9e-05,16.58357]
[1776578828135,40.48,75548.53,0.0,-0.84428,9e-05,16.58357]
[1776578828194,40.48,75548.53,0.0,-0.84428,9e-05,16.58357]
[1776578828234,40.48,75548.47,0.0,-0.84428,9e-05,16.58353]
[1776578832923,40.49,75543.78,0.0,-0.84467,8e-05,16.55519]
[1776578835309,40.49,75543.67,0.0,-0.84467,8e-05,16.55473]
[1776578835437,40.49,75543.67,0.0,-0.84467,8e-05,16.55473]
[1776578841987,40.49,75540.56,0.0,-0.84491,8e-05,16.53731]
[1776578844238,40.49,75540.46,0.0,-0.84492,8e-05,16.53694]
[1776578844442,40.49,75540.46,0.0,-0.84492,8e-05,16.53694]
[1776578845273,40.49,75540.46,0.0,-0.84491,8e-05,16.53747]
[1776578845444,40.49,75540.46,0.0,-0.84491,8e-05,16.53747]
[1776578845372,40.49,75540.46,0.0,-0.84491,8e-05,16.53773]
[1776578850836,40.49,75540.11,0.0,-0.84492,8e-05,16.53662]
[1776578856085,40.5,75537.13,0.0,-0.84518,8e-05,16.51597]
[1776578857173,40.5,75537.13,0.0,-0.84518,8e-05,16.51597]
[1776578857200,40.5,75537.13,0.0,-0.84518,8e-05,16.51597]
[1776578864142,40.5,75534.03,0.0,-0.8454,8e-05,16.49941]
[1776578869177,40.51,75532.02,0.0,-0.84555,8e-05,16.48869]
[1776578877233,40.52,75532.02,0.0,-0.8455,8e-05,16.49192]
[1776578878314,40.52,75532.02,0.0,-0.8455,8e-05,16.49192]
[1776578878443,40.52,75532.02,0.0,-0.8455,8e-05,16.49192]
[1776578878856,40.52,75532.13,0.0,-0.84549,8e-05,16.49296]
[1776578878943,40.52,75532.13,0.0,-0.84549,8e-05,16.49296]
[1776578882268,40.52,75524.8,0.0,-0.84609,8e-05,16.44897]
[1776578884872,40.52,75522.39,0.0,-0.84629,8e-05,16.43443]
[1776578884943,40.52,75522.39,0.0,-0.84629,8e-05,16.43443]
[1776578890324,40.53,75521.34,0.0,-0.84634,8e-05,16.43064]
[1776578895359,40.53,75521.45,0.0,-0.8463,8e-05,16.43322]
[1776578903415,40.54,75521.63,0.0,-0.84625,8e-05,16.43724]
[1776578908450,40.54,75521.74,0.0,-0.84621,8e-05,16.43969]
[1776578913485,40.55,75521.4,0.0,-0.84624,8e-05,16.43546]
[1776578915405,40.55,75521.4,0.0,-0.84624,8e-05,16.43546]
[1776578915446,40.55,75521.4,0.0,-0.84624,8e-05,16.43546]
[1776578915935,40.55,75521.27,0.0,-0.84624,8e-05,16.43535]
[1776578916191,40.55,75521.27,0.0,-0.84624,8e-05,16.43535]
[1776578916505,40.55,75521.04,0.0,-0.84626,8e-05,16.43427]
[1776578922523,40.55,75521.33,0.0,-0.84622,8e-05,16.43741]
[1776578922697,40.55,75521.29,0.0,-0.84621,8e-05,16.43782]
[1776578928590,40.56,75521.67,0.0,-0.84615,8e-05,16.44208]
[1776578935639,40.56,75521.01,0.0,-0.84618,8e-05,16.44014]
[1776578940674,40.57,75521.36,0.0,-0.84613,8e-05,16.44378]
[1776578941681,40.57,75527.05,0.0,-0.84564,8e-05,16.47923]
[1776578943341,40.57,75527.05,0.0,-0.84564,8e-05,16.47923]
[1776578943440,40.57,75527.05,0.0,-0.84564,8e-05,16.47923]
[1776578943839,40.57,75529.46,0.0,-0.84543,8e-05,16.49456]
[1776578943943,40.57,75529.46,0.0,-0.84543,8e-05,16.49456]
[1776578944044,40.57,75529.43,0.0,-0.84543,8e-05,16.49437]
[1776578950301,40.57,75530.4,0.0,-0.84534,8e-05,16.50136]
[1776578950444,40.57,75530.4,0.0,-0.84534,8e-05,16.50136]
[1776578952642,40.57,75530.12,0.0,-0.84536,8e-05,16.50003]
[1776578952837,40.57,75513.95,0.0,-0.84671,8e-05,16.4005]
[1776578953767,40.57,75467.71,0.0,-0.85057,8e-05,16.1154]
[1776578954774,40.57,75451.79,0.0,-0.85188,8e-05,16.01739]
[1776578955781,40.57,75452.82,0.0,-0.85179,8e-05,16.02405]
[1776578956613,40.57,75452.82,0.0,-0.85179,8e-05,16.02405]
[1776578958802,40.57,75444.7,0.0,-0.85245,8e-05,15.97464]
[1776578959808,40.57,75442.44,0.0,-0.85263,8e-05,15.96085]
[1776578964846,40.58,75441.74,0.0,-0.85268,8e-05,15.95738]
[1776578966584,40.58,75441.74,0.0,-0.85268,8e-05,15.95738]
[1776578966693,40.58,75441.35,0.0,-0.8527,8e-05,15.95541]
[1776578969881,40.58,75446.7,0.0,-0.85225,8e-05,15.98903]
[1776578974918,40.58,75450.08,0.0,-0.85199,8e-05,16.00699]
[1776578978655,40.58,75451.24,0.0,-0.85188,8e-05,16.01504]
[1776578978699,40.58,75451.24,0.0,-0.85188,8e-05,16.01504]
[1776578979448,40.58,75451.24,0.0,-0.85188,8e-05,16.01504]
[1776578979542,40.58,75451.31,0.0,-0.85187,8e-05,16.01607]
[1776578979689,40.58,75451.31,0.0,-0.85187,8e-05,16.01607]
[1776578984988,40.59,75453.88,0.0,-0.85164,8e-05,16.0334]
[1776578988845,40.59,75456.46,0.0,-0.85141,8e-05,16.0503]
[1776578988943,40.59,75456.46,0.0,-0.85141,8e-05,16.0503]
[1776578992038,40.59,75461.23,0.0,-0.851,8e-05,16.08112]
[1776578993520,40.59,75467.82,0.0,-0.85044,8e-05,16.12232]
[1776578996209,40.6,75468.82,0.0,-0.85036,8e-05,16.12874]
[1776578996445,40.6,75468.82,0.0,-0.85036,8e-05,16.12874]
[1776578997150,40.6,75469.16,0.0,-0.85032,8e-05,16.13135]
[1776578997191,40.6,75469.16,0.0,-0.85032,8e-05,16.13135]
[1776578997196,40.6,75468.86,0.0,-0.85035,8e-05,16.1295]
[1776579003115,40.6,75468.72,0.0,-0.85034,8e-05,16.13021]
[1776579006807,40.6,75466.39,0.0,-0.85052,8e-05,16.11639]
[1776579006944,40.6,75466.39,0.0,-0.85052,8e-05,16.11639]
[1776579010165,40.6,75472.4,0.0,-0.85001,8e-05,16.15489]
[1776579013186,40.61,75477.01,0.0,-0.84961,8e-05,16.184]
[1776579013807,40.61,75477.01,0.0,-0.84961,8e-05,16.184]
[1776579013949,40.61,75477.01,0.0,-0.84961,8e-05,16.184]
[1776579014885,40.61,75478.3,0.0,-0.8495,8e-05,16.19218]
[1776579014940,40.61,75478.3,0.0,-0.8495,8e-05,16.19218]
[1776579015200,40.61,75478.68,0.0,-0.84947,8e-05,16.19473]
[1776579018221,40.61,75487.38,0.0,-0.84873,8e-05,16.24925]
[1776579019367,40.61,75487.38,0.0,-0.84873,8e-05,16.24925]
[1776579019454,40.61,75487.38,0.0,-0.84873,8e-05,16.24925]
[1776579019463,40.61,75487.81,0.0,-0.84869,8e-05,16.25237]
[1776579021242,40.61,75492.52,0.0,-0.84829,8e-05,16.28163]
[1776579026013,40.61,75493.23,0.0,-0.84823,8e-05,16.28666]
[1776579026149,40.61,75493.23,0.0,-0.84823,8e-05,16.28666]
[1776579026203,40.61,75493.23,0.0,-0.84823,8e-05,16.28666]
[1776579026256,40.61,75493.23,0.0,-0.84822,8e-05,16.28681]
[1776579031312,40.61,75493.37,0.0,-0.84823,8e-05,16.28456]
[1776579037353,40.62,75493.44,0.0,-0.84821,8e-05,16.28585]
[1776579041882,40.62,75493.63,0.0,-0.84819,8e-05,16.28754]
[1776579041947,40.62,75493.63,0.0,-0.84819,8e-05,16.28754]
[1776579042585,40.62,75493.63,0.0,-0.84819,8e-05,16.28754]
[1776579042690,40.62,75493.63,0.0,-0.84819,8e-05,16.28754]
[1776579042686,40.62,75493.65,0.0,-0.84819,8e-05,16.28774]
[1776579048431,40.62,75493.99,0.0,-0.84815,8e-05,16.29023]
[1776579052637,40.62,75493.99,0.0,-0.84815,8e-05,16.29038]
[1776579052698,40.62,75493.99,0.0,-0.84815,8e-05,16.29038]
[1776579056601,40.62,75494.03,0.0,-0.84815,8e-05,16.2908]
[1776579056689,40.62,75494.03,0.0,-0.84815,8e-05,16.2908]
[1776579056702,40.62,75494.0,0.0,-0.84815,8e-05,16.29065]
[1776579061523,40.62,75498.29,0.0,-0.84778,8e-05,16.31752]
[1776579062895,40.62,75500.11,0.0,-0.84763,8e-05,16.32885]
[1776579062949,40.62,75500.11,0.0,-0.84763,8e-05,16.32885]
[1776579069579,40.62,75500.97,0.0,-0.84755,8e-05,16.33469]
[1776579074614,40.62,75501.04,0.0,-0.84754,8e-05,16.33544]
[1776579080483,40.62,75501.01,0.0,-0.84754,8e-05,16.33543]
[1776579080694,40.62,75501.01,0.0,-0.84754,8e-05,16.33543]
[1776579081665,40.62,75496.46,0.0,-0.84792,8e-05,16.30758]
[1776579082670,40.62,75491.56,0.0,-0.84833,8e-05,16.27741]
[1776579083080,40.62,75491.56,0.0,-0.84833,8e-05,16.27741]
[1776579083193,40.62,75491.56,0.0,-0.84833,8e-05,16.27741]
[1776579083677,40.62,75489.76,0.0,-0.84847,8e-05,16.26642]
[1776579087545,40.62,75489.02,0.0,-0.84853,8e-05,16.26224]
[1776579087691,40.62,75489.02,0.0,-0.84853,8e-05,16.26224]
[1776579092740,40.63,75490.85,0.0,-0.8484,8e-05,16.27029]
[1776579098782,40.63,75491.1,0.0,-0.84837,8e-05,16.2725]
[1776579100520,40.63,75491.1,0.0,-0.84837,8e-05,16.2725]
[1776579100692,40.63,75491.1,0.0,-0.84837,8e-05,16.2725]
[1776579101885,40.63,75491.56,0.0,-0.84832,8e-05,16.2756]
[1776579101941,40.63,75491.56,0.0,-0.84832,8e-05,16.2756]
[1776579102041,40.63,75492.06,0.0,-0.84828,8e-05,16.27882]
[1776579109859,40.63,75492.31,0.0,-0.84824,8e-05,16.2815]
[1776579114894,40.63,75492.03,0.0,-0.84826,8e-05,16.28058]
[1776579119929,40.63,75491.42,0.0,-0.8483,8e-05,16.2777]
[1776579120918,40.63,75491.42,0.0,-0.8483,8e-05,16.2777]
[1776579120944,40.63,75491.42,0.0,-0.8483,8e-05,16.2777]
[1776579126978,40.64,75491.37,0.0,-0.84828,8e-05,16.2787]
[1776579130352,40.64,75491.37,0.0,-0.84828,8e-05,16.2787]
[1776579130445,40.64,75491.37,0.0,-0.84828,8e-05,16.2787]
[1776579131938,40.64,75491.34,0.0,-0.84827,8e-05,16.27927]
[1776579132196,40.64,75491.34,0.0,-0.84827,8e-05,16.27927]
[1776579132215,40.64,75491.34,0.0,-0.84827,8e-05,16.27947]
[1776579137346,40.64,75491.34,0.0,-0.84826,8e-05,16.28023]
[1776579137443,40.64,75491.34,0.0,-0.84826,8e-05,16.28023]
[1776579143094,40.64,75493.46,0.0,-0.84806,8e-05,16.29464]
[1776579145159,40.65,75494.3,0.0,-0.84799,8e-05,16.30007]
[1776579145200,40.65,75494.3,0.0,-0.84799,8e-05,16.30007]
[1776579145952,40.65,75495.67,0.0,-0.84787,8e-05,16.30876]
[1776579146202,40.65,75495.67,0.0,-0.84787,8e-05,16.30876]
[1776579146228,40.65,75495.67,0.0,-0.84787,8e-05,16.30899]
[1776579150847,40.65,75496.33,0.0,-0.8478,8e-05,16.31375]
[1776579151155,40.65,75479.0,0.0,-0.84927,8e-05,16.20356]
[1776579152159,40.65,75458.49,0.0,-0.85096,8e-05,16.07744]
[1776579153166,40.65,75450.55,0.0,-0.85162,8e-05,16.02881]
[1776579154761,40.65,75450.55,0.0,-0.85162,8e-05,16.02881]
[1776579154827,40.65,75447.63,0.0,-0.85185,8e-05,16.01104]
[1776579160214,40.65,75448.69,0.0,-0.85175,8e-05,16.01872]
[1776579163236,40.65,75442.33,0.0,-0.85226,8e-05,15.98049]
[1776579164698,40.65,75442.33,0.0,-0.85226,8e-05,15.98049]
[1776579166156,40.66,75443.78,0.0,-0.85213,8e-05,15.9901]
[1776579167076,40.66,75445.93,0.0,-0.85195,8e-05,16.00365]
[1776579167194,40.66,75445.93,0.0,-0.85195,8e-05,16.00365]
[1776579167264,40.66,75446.03,0.0,-0.85194,8e-05,16.00458]
[1776579173357,40.66,75446.16,0.0,-0.85191,8e-05,16.00649]
[1776579173446,40.66,75446.16,0.0,-0.85191,8e-05,16.00649]
[1776579177334,40.66,75452.46,0.0,-0.85137,8e-05,16.04668]
[1776579178447,40.66,75452.46,0.0,-0.85137,8e-05,16.04668]
[1776579178609,40.66,75452.46,0.0,-0.85137,8e-05,16.04668]
[1776579178690,40.66,75452.46,0.0,-0.85137,8e-05,16.04668]
[1776579178710,40.66,75452.46,0.0,-0.85137,8e-05,16.04726]
[1776579179348,40.66,75461.55,0.0,-0.85062,8e-05,16.1032]
[1776579181669,40.67,75464.15,0.0,-0.8504,8e-05,16.1196]
[1776579181690,40.67,75464.15,0.0,-0.8504,8e-05,16.1196]
[1776579181770,40.67,75462.3,0.0,-0.85054,8e-05,16.10882]
[1776579183272,40.67,75458.96,0.0,-0.85082,8e-05,16.08827]
[1776579183444,40.67,75458.96,0.0,-0.85082,8e-05,16.08827]
[1776579183544,40.67,75458.81,0.0,-0.85082,8e-05,16.088]
[1776579187355,40.67,75458.71,0.0,-0.85082,8e-05,16.08806]
[1776579190434,40.67,75463.95,0.0,-0.85037,8e-05,16.12166]
[1776579194519,40.68,75463.9,0.0,-0.85036,8e-05,16.12227]
[1776579194697,40.68,75463.9,0.0,-0.85036,8e-05,16.12227]
[1776579194743,40.68,75464.01,0.0,-0.85034,8e-05,16.12355]
[1776579200505,40.68,75465.1,0.0,-0.85023,8e-05,16.13178]
[1776579201512,40.68,75461.08,0.0,-0.85056,8e-05,16.10734]
[1776579206547,40.69,75457.42,0.0,-0.85083,8e-05,16.08691]
[1776579211581,40.69,75455.82,0.0,-0.85096,8e-05,16.07505]
[1776579218631,40.69,75454.72,0.0,-0.85103,8e-05,16.06998]
[1776579223667,40.7,75454.86,0.0,-0.85101,8e-05,16.07193]
[1776579227695,40.7,75458.81,0.0,-0.85066,8e-05,16.09768]
[1776579232730,40.7,75459.1,0.0,-0.85061,8e-05,16.10142]
[1776579237765,40.71,75459.03,0.0,-0.85059,8e-05,16.10295]
[1776579242801,40.71,75456.12,0.0,-0.8508,8e-05,16.08709]
[1776579247835,40.72,75456.05,0.0,-0.85078,8e-05,16.08873]
[1776579249952,40.72,75452.83,0.0,-0.85104,8e-05,16.06911]
[1776579255893,40.72,75456.48,0.0,-0.85071,8e-05,16.09321]
[1776579257550,40.72,75458.4,0.0,-0.85055,8e-05,16.10537]
[1776579257696,40.72,75458.4,0.0,-0.85055,8e-05,16.10537]
[1776579257906,40.72,75458.45,0.0,-0.85054,8e-05,16.10603]
[1776579260928,40.73,75453.67,0.0,-0.85092,8e-05,16.07772]
[1776579263704,40.73,75452.27,0.0,-0.85103,8e-05,16.0699]
[1776579265962,40.73,75448.29,0.0,-0.85134,8e-05,16.04662]
[1776579267894,40.73,75446.12,0.0,-0.85151,8e-05,16.0335]
[1776579267940,40.73,75446.12,0.0,-0.85151,8e-05,16.0335]
[1776579267927,40.73,75446.12,0.0,-0.85151,8e-05,16.03373]
[1776579269026,40.73,75445.86,0.0,-0.85153,8e-05,16.03213]
[1776579269187,40.73,75445.86,0.0,-0.85153,8e-05,16.03213]
[1776579275027,40.73,75445.09,0.0,-0.8516,8e-05,16.02515]
[1776579277631,40.74,75444.67,0.0,-0.85163,8e-05,16.02279]
[1776579277692,40.74,75444.67,0.0,-0.85163,8e-05,16.02279]
[1776579277694,40.74,75444.67,0.0,-0.85162,8e-05,16.02326]
[1776579279298,40.74,75444.67,0.0,-0.85162,8e-05,16.02349]
[1776579279436,40.74,75444.67,0.0,-0.85162,8e-05,16.02349]
[1776579284091,40.74,75437.72,0.0,-0.85217,8e-05,15.98206]
[1776579285457,40.74,75437.72,0.0,-0.85217,8e-05,15.98206]
[1776579285699,40.74,75437.72,0.0,-0.85217,8e-05,15.98206]
[1776579285732,40.74,75436.9,0.0,-0.85223,8e-05,15.97764]
[1776579286547,40.74,75436.9,0.0,-0.85223,8e-05,15.97764]
[1776579286700,40.74,75436.9,0.0,-0.85223,8e-05,15.97764]
[1776579292147,40.75,75436.49,0.0,-0.85224,8e-05,15.977]
[1776579297182,40.75,75435.88,0.0,-0.85227,8e-05,15.97491]
[1776579302217,40.75,75436.8,0.0,-0.85217,8e-05,15.98216]
[1776579303051,40.75,75436.8,0.0,-0.85217,8e-05,15.98216]
[1776579303201,40.75,75436.8,0.0,-0.85217,8e-05,15.98216]
[1776579303873,40.75,75436.8,0.0,-0.85217,8e-05,15.98216]
[1776579303943,40.75,75436.8,0.0,-0.85217,8e-05,15.98216]
[1776579304031,40.75,75436.98,0.0,-0.85215,8e-05,15.98389]
[1776579305251,40.75,75428.93,0.0,-0.8528,8e-05,15.93481]
[1776579306261,40.76,75423.94,0.0,-0.8532,8e-05,15.90458]
[1776579307907,40.76,75423.94,0.0,-0.8532,8e-05,15.90458]
[1776579307942,40.76,75423.94,0.0,-0.8532,8e-05,15.90458]
[1776579308009,40.76,75423.62,0.0,-0.85322,8e-05,15.90346]
[1776579309280,40.76,75427.65,0.0,-0.85288,8e-05,15.9286]
[1776579310862,40.76,75427.65,0.0,-0.85288,8e-05,15.9286]
[1776579310943,40.76,75427.65,0.0,-0.85288,8e-05,15.9286]
[1776579313308,40.76,75433.48,0.0,-0.85239,8e-05,15.96587]
[1776579314979,40.76,75433.48,0.0,-0.85239,8e-05,15.96587]
[1776579315196,40.76,75431.92,0.0,-0.8525,8e-05,15.95699]
[1776579315460,40.76,75431.92,0.0,-0.8525,8e-05,15.95699]
[1776579315697,40.76,75431.92,0.0,-0.8525,8e-05,15.95699]
[1776579315773,40.76,75431.84,0.0,-0.8525,8e-05,15.95685]
[1776579319353,40.77,75427.99,0.0,-0.8528,8e-05,15.93429]
[1776579322374,40.77,75420.7,0.0,-0.85338,8e-05,15.89072]
[1776579323381,40.77,75416.35,0.0,-0.85373,8e-05,15.86432]
[1776579326972,40.77,75414.99,0.0,-0.85384,8e-05,15.85661]
[1776579327196,40.77,75414.97,0.0,-0.85383,8e-05,15.8568]
[1776579329621,40.77,75415.2,0.0,-0.85381,8e-05,15.85885]
[1776579329663,40.77,75381.53,0.0,-0.85652,8e-05,15.65299]
[1776579330432,40.77,75356.47,0.0,-0.85851,8e-05,15.50039]
[1776579331439,40.78,75352.4,0.0,-0.85886,8e-05,15.47231]
[1776579332671,40.78,75352.4,0.0,-0.85886,8e-05,15.47231]
[1776579332734,40.78,75342.08,0.0,-0.85967,8e-05,15.40998]
[1776579333460,40.78,75339.73,0.0,-0.85984,8e-05,15.39624]
[1776579334459,40.78,75355.1,0.0,-0.85862,8e-05,15.49069]
[1776579335467,40.78,75358.68,0.0,-0.85833,8e-05,15.51303]
[1776579340502,40.79,75355.63,0.0,-0.85854,8e-05,15.49654]
[1776579345537,40.79,75353.29,0.0,-0.85869,8e-05,15.48499]
[1776579346544,40.79,75345.15,0.0,-0.85933,8e-05,15.43588]
[1776579348558,40.82,75343.15,0.0,-0.85933,8e-05,15.43551]
[1776579353592,40.89,75343.59,0.0,-0.85889,8e-05,15.46806]
[1776579354600,40.9,75347.9,0.0,-0.85848,8e-05,15.49969]
[1776579356614,40.91,75352.41,0.0,-0.85804,8e-05,15.53309]
[1776579359059,40.91,75353.18,0.0,-0.85797,8e-05,15.53818]
[1776579359200,40.91,75353.25,0.0,-0.85796,8e-05,15.53896]
[1776579359635,40.91,75352.67,0.0,-0.858,8e-05,15.53587]
[1776579361287,40.91,75352.53,0.0,-0.85801,8e-05,15.53545]
[1776579361440,40.91,75352.53,0.0,-0.85801,8e-05,15.53545]
[1776579366685,40.92,75354.39,0.0,-0.85782,8e-05,15.54936]
[1776579367692,40.92,75361.84,0.0,-0.85722,8e-05,15.59516]
[1776579368947,40.92,75361.84,0.0,-0.85722,8e-05,15.59516]
[1776579369047,40.92,75362.28,0.0,-0.85718,8e-05,15.59859]
[1776579369197,40.92,75362.28,0.0,-0.85718,8e-05,15.59859]
[1776579370125,40.92,75361.95,0.0,-0.85721,8e-05,15.59658]
[1776579370192,40.92,75361.95,0.0,-0.85721,8e-05,15.59658]
[1776579372726,40.93,75368.2,0.0,-0.85668,8e-05,15.63644]
[1776579374511,40.93,75369.03,0.0,-0.85661,8e-05,15.64188]
[1776579374746,40.93,75383.19,0.0,-0.85548,8e-05,15.72822]
[1776579375753,40.93,75396.88,0.0,-0.85436,8e-05,15.81244]
[1776579376760,40.93,75398.54,0.0,-0.85422,8e-05,15.82337]
[1776579378283,40.93,75401.14,0.0,-0.854,8e-05,15.83957]
[1776579378774,40.93,75407.13,0.0,-0.85352,8e-05,15.87645]
[1776579379781,40.94,75415.95,0.0,-0.85277,8e-05,15.9328]
[1776579380788,40.94,75426.2,0.0,-0.85189,8e-05,15.99819]
[1776579381795,40.95,75426.94,0.0,-0.85178,8e-05,16.00669]
[1776579386830,40.98,75428.78,0.0,-0.85146,8e-05,16.02977]
[1776579388844,40.98,75433.91,0.0,-0.85103,8e-05,16.06176]
[1776579390858,40.98,75428.19,0.0,-0.85149,8e-05,16.02743]
[1776579393015,40.98,75428.43,0.0,-0.8515,8e-05,16.02537]
[1776579393054,40.98,75428.63,0.0,-0.85148,8e-05,16.02692]
[1776579393197,40.98,75428.63,0.0,-0.85148,8e-05,16.02692]
[1776579393972,40.98,75428.63,0.0,-0.85148,8e-05,16.02692]
[1776579394191,40.98,75428.73,0.0,-0.85146,8e-05,16.02785]
[1776579399920,40.99,75428.57,0.0,-0.85145,8e-05,16.02873]
[1776579403563,40.99,75428.44,0.0,-0.85145,8e-05,16.02882]
[1776579403697,40.99,75428.44,0.0,-0.85145,8e-05,16.02882]
[1776579403825,40.99,75428.44,0.0,-0.85145,8e-05,16.02882]
[1776579403943,40.99,75428.44,0.0,-0.85145,8e-05,16.02882]
[1776579403949,40.99,75427.74,0.0,-0.8515,8e-05,16.02483]
[1776579407892,40.99,75424.41,0.0,-0.85176,8e-05,16.00538]
[1776579407947,40.99,75424.41,0.0,-0.85176,8e-05,16.00538]
[1776579407977,40.99,75421.43,0.0,-0.852,8e-05,15.98751]
[1776579408705,40.99,75421.43,0.0,-0.852,8e-05,15.98751]
[1776579408856,40.99,75421.43,0.0,-0.852,8e-05,15.98751]
[1776579414020,41.0,75418.3,0.0,-0.85223,8e-05,15.97051]
[1776579416034,41.0,75422.3,0.0,-0.85189,8e-05,15.9956]
[1776579416363,41.0,75422.3,0.0,-0.85189,8e-05,15.9956]
[1776579416446,41.0,75422.3,0.0,-0.85189,8e-05,15.9956]
[1776579417097,41.0,75422.3,0.0,-0.85189,8e-05,15.9956]
[1776579417041,41.0,75421.99,0.0,-0.85191,8e-05,15.99402]
[1776579417196,41.0,75421.99,0.0,-0.85191,8e-05,15.99402]
[1776579421073,41.0,75414.08,0.0,-0.85254,8e-05,15.94706]
[1776579422076,41.01,75404.47,0.0,-0.85331,8e-05,15.88884]
[1776579423083,41.01,75402.06,0.0,-0.8535,8e-05,15.87438]
[1776579424090,41.01,75394.21,0.0,-0.85413,8e-05,15.82692]
[1776579425097,41.01,75388.97,0.0,-0.85455,8e-05,15.79527]
[1776579426845,41.01,75388.11,0.0,-0.85462,8e-05,15.79034]
[1776579426941,41.01,75388.11,0.0,-0.85462,8e-05,15.79034]
[1776579427111,41.01,75386.95,0.0,-0.85471,8e-05,15.7836]
[1776579427771,41.01,75386.95,0.0,-0.85471,8e-05,15.7836]
[1776579427937,41.01,75386.95,0.0,-0.85471,8e-05,15.7836]
[1776579430132,41.01,75379.06,0.0,-0.85533,8e-05,15.73655]
[1776579432146,41.01,75369.37,0.0,-0.85609,8e-05,15.67839]
[1776579434884,41.01,75372.54,0.0,-0.85583,8e-05,15.69863]
[1776579434946,41.01,75372.54,0.0,-0.85583,8e-05,15.69863]
[1776579435167,41.02,75375.7,0.0,-0.85557,8e-05,15.71829]
[1776579436036,41.02,75375.7,0.0,-0.85557,8e-05,15.71829]
[1776579436207,41.02,75375.91,0.0,-0.85554,8e-05,15.71999]
[1776579438558,41.02,75375.77,0.0,-0.85555,8e-05,15.71956]
[1776579438692,41.02,75375.77,0.0,-0.85555,8e-05,15.71956]
[1776579438793,41.02,75373.81,0.0,-0.85569,8e-05,15.70847]
[1776579439428,41.02,75373.81,0.0,-0.85569,8e-05,15.70847]
[1776579439442,41.02,75373.81,0.0,-0.85569,8e-05,15.70847]
[1776579439537,41.02,75369.24,0.0,-0.85606,8e-05,15.68066]
[1776579445998,41.02,75368.81,0.0,-0.85606,8e-05,15.68037]
[1776579446150,41.03,75368.39,0.0,-0.85608,8e-05,15.67873]
[1776579446204,41.03,75368.39,0.0,-0.85608,8e-05,15.67873]
[1776579446244,41.03,75368.71,0.0,-0.85606,8e-05,15.68068]
[1776579447624,41.03,75368.71,0.0,-0.85606,8e-05,15.68068]
[1776579447692,41.03,75368.71,0.0,-0.85606,8e-05,15.68068]
[1776579454989,41.03,75367.48,0.0,-0.85615,8e-05,15.67208]
[1776579455194,41.03,75367.48,0.0,-0.85615,8e-05,15.67208]
[1776579455203,41.04,75367.46,0.0,-0.85613,8e-05,15.67332]
[1776579456146,41.04,75367.46,0.0,-0.85613,8e-05,15.67332]
[1776579456217,41.04,75367.76,0.0,-0.85611,8e-05,15.67514]
[1776579460342,41.04,75372.93,0.0,-0.85566,8e-05,15.7088]
[1776579461683,41.04,75372.93,0.0,-0.85566,8e-05,15.7088]
[1776579461942,41.04,75372.93,0.0,-0.85566,8e-05,15.7088]
[1776579463348,41.04,75373.24,0.0,-0.85563,8e-05,15.71147]
[1776579463442,41.04,75373.24,0.0,-0.85563,8e-05,15.71147]
[1776579463537,41.04,75380.22,0.0,-0.85506,8e-05,15.75431]
[1776579465158,41.04,75380.22,0.0,-0.85506,8e-05,15.75431]
[1776579465208,41.04,75380.22,0.0,-0.85506,8e-05,15.75431]
[1776579465181,41.05,75386.02,0.0,-0.85459,8e-05,15.79035]
[1776579466384,41.05,75390.92,0.0,-0.85419,8e-05,15.82067]
[1776579470491,41.05,75391.24,0.0,-0.85414,8e-05,15.82399]
[1776579470701,41.05,75391.24,0.0,-0.85414,8e-05,15.82399]
[1776579470802,41.05,75389.74,0.0,-0.85426,8e-05,15.81531]
[1776579471760,41.05,75389.74,0.0,-0.85426,8e-05,15.81531]
[1776579471943,41.05,75389.74,0.0,-0.85426,8e-05,15.81531]
[1776579474904,41.05,75387.52,0.0,-0.85441,8e-05,15.80323]
[1776579474936,41.05,75387.52,0.0,-0.85441,8e-05,15.80323]
[1776579475005,41.06,75385.2,0.0,-0.85459,8e-05,15.78991]
[1776579476128,41.06,75385.2,0.0,-0.85459,8e-05,15.78991]
[1776579476194,41.06,75385.2,0.0,-0.85459,8e-05,15.78991]
[1776579476186,41.06,75379.6,0.0,-0.85504,8e-05,15.75621]
[1776579477464,41.06,75367.0,0.0,-0.85604,8e-05,15.67997]
[1776579478471,41.06,75364.39,0.0,-0.85624,8e-05,15.66458]
[1776579479669,41.06,75364.39,0.0,-0.85624,8e-05,15.66458]
[1776579479698,41.06,75364.39,0.0,-0.85624,8e-05,15.66458]
[1776579480191,41.06,75364.39,0.0,-0.85624,8e-05,15.66458]
[1776579480198,41.06,75363.45,0.0,-0.8563,8e-05,15.65985]
[1776579480449,41.06,75363.45,0.0,-0.8563,8e-05,15.65985]
[1776579480485,41.06,75363.42,0.0,-0.85631,8e-05,15.65967]
[1776579484513,41.06,75358.69,0.0,-0.85666,8e-05,15.63293]
[1776579485415,41.06,75358.69,0.0,-0.85666,8e-05,15.63293]
[1776579485445,41.06,75358.69,0.0,-0.85666,8e-05,15.63293]
[1776579490558,41.07,75356.24,0.0,-0.85681,8e-05,15.62094]
[1776579491445,41.07,75356.24,0.0,-0.85681,8e-05,15.62094]
[1776579492419,41.07,75355.92,0.0,-0.85683,8e-05,15.61948]
[1776579492442,41.07,75355.92,0.0,-0.85683,8e-05,15.61948]
[1776579497607,41.08,75358.92,0.0,-0.85655,8e-05,15.6406]
[1776579500770,41.08,75358.92,0.0,-0.85655,8e-05,15.6406]
[1776579500943,41.08,75358.92,0.0,-0.85655,8e-05,15.6406]
[1776579505706,41.09,75357.04,0.0,-0.85665,8e-05,15.63271]
[1776579505941,41.09,75357.04,0.0,-0.85665,8e-05,15.63271]
[1776579512226,41.09,75356.48,0.0,-0.85666,8e-05,15.63222]
[1776579513092,41.09,75356.98,0.0,-0.85664,8e-05,15.63188]
[1776579513195,41.1,75348.54,0.0,-0.8573,8e-05,15.58158]
[1776579513719,41.1,75340.57,0.0,-0.85793,8e-05,15.53323]
[1776579514726,41.1,75339.96,0.0,-0.85797,8e-05,15.53007]
[1776579516323,41.1,75340.04,0.0,-0.85796,8e-05,15.53115]
[1776579516741,41.1,75338.63,0.0,-0.85806,8e-05,15.5232]
[1776579518842,41.1,75339.86,0.0,-0.85796,8e-05,15.53126]
[1776579518884,41.1,75340.33,0.0,-0.85791,8e-05,15.53472]
[1776579520774,41.11,75343.72,0.0,-0.85763,8e-05,15.55646]
[1776579522090,41.11,75343.72,0.0,-0.85763,8e-05,15.55646]
[1776579522243,41.11,75343.72,0.0,-0.85763,8e-05,15.55646]
[1776579522264,41.11,75343.04,0.0,-0.85766,8e-05,15.55351]
[1776579522517,41.11,75343.04,0.0,-0.85766,8e-05,15.55351]
[1776579522738,41.11,75343.04,0.0,-0.85766,8e-05,15.55351]
[1776579522862,41.11,75343.04,0.0,-0.85766,8e-05,15.55351]
[1776579522942,41.11,75342.89,0.0,-0.85767,8e-05,15.55318]
[1776579523797,41.11,75348.35,0.0,-0.85723,8e-05,15.5863]
[1776579526819,41.11,75353.28,0.0,-0.85682,8e-05,15.61801]
[1776579527831,41.11,75365.6,0.0,-0.85583,8e-05,15.69336]
[1776579528834,41.12,75380.25,0.0,-0.85465,8e-05,15.783]
[1776579529841,41.12,75381.39,0.0,-0.85455,8e-05,15.79048]
[1776579530848,41.12,75381.71,0.0,-0.85452,8e-05,15.79285]
[1776579534876,41.12,75388.37,0.0,-0.85396,8e-05,15.83499]
[1776579536504,41.12,75390.72,0.0,-0.85376,8e-05,15.85005]
[1776579536690,41.12,75390.72,0.0,-0.85376,8e-05,15.85005]
[1776579541751,41.13,75386.81,0.0,-0.85404,8e-05,15.82826]
[1776579541942,41.13,75386.81,0.0,-0.85404,8e-05,15.82826]
[1776579543939,41.13,75394.81,0.0,-0.85338,8e-05,15.87829]
[1776579544947,41.13,75402.24,0.0,-0.85277,8e-05,15.92409]
[1776579545952,41.13,75409.46,0.0,-0.85218,8e-05,15.96856]
[1776579547967,41.14,75413.03,0.0,-0.85187,8e-05,15.99126]
[1776579548728,41.14,75413.03,0.0,-0.85187,8e-05,15.99126]
[1776579548939,41.14,75413.03,0.0,-0.85187,8e-05,15.99126]
[1776579548974,41.14,75414.07,0.0,-0.85178,8e-05,15.99807]
[1776579554009,41.14,75414.33,0.0,-0.85173,8e-05,16.00206]
[1776579555548,41.14,75416.11,0.0,-0.85158,8e-05,16.01338]
[1776579555695,41.14,75416.11,0.0,-0.85158,8e-05,16.01338]
[1776579558535,41.15,75414.37,0.0,-0.8517,8e-05,16.00413]
[1776579558687,41.15,75414.37,0.0,-0.8517,8e-05,16.00413]
[1776579559044,41.15,75414.51,0.0,-0.85168,8e-05,16.00544]
[1776579560514,41.15,75412.27,0.0,-0.85186,8e-05,15.99229]
[1776579560702,41.15,75412.27,0.0,-0.85186,8e-05,15.99229]
[1776579566056,41.15,75410.91,0.0,-0.85194,8e-05,15.98598]
[1776579566192,41.15,75410.91,0.0,-0.85194,8e-05,15.98598]
[1776579566294,41.16,75410.91,0.0,-0.85193,8e-05,15.98697]
[1776579568133,41.16,75410.91,0.0,-0.85193,8e-05,15.98697]
[1776579568197,41.16,75410.91,0.0,-0.85193,8e-05,15.98697]
[1776579569781,41.16,75411.15,0.0,-0.85189,8e-05,15.9899]
[1776579570123,41.16,75417.06,0.0,-0.85141,8e-05,16.02584]
[1776579573477,41.16,75413.69,0.0,-0.8517,8e-05,16.00242]
[1776579579186,41.17,75409.98,0.0,-0.85195,8e-05,15.98365]
[1776579580209,41.17,75409.98,0.0,-0.85195,8e-05,15.98365]
[1776579580447,41.17,75408.66,0.0,-0.85205,8e-05,15.97614]
[1776579581199,41.17,75413.49,0.0,-0.85165,8e-05,16.00601]
[1776579582869,41.17,75414.83,0.0,-0.85153,8e-05,16.01464]
[1776579582939,41.17,75414.83,0.0,-0.85153,8e-05,16.01464]
[1776579583214,41.17,75414.41,0.0,-0.85156,8e-05,16.01255]
[1776579587242,41.18,75406.72,0.0,-0.85216,8e-05,15.96776]
[1776579587674,41.18,75406.72,0.0,-0.85216,8e-05,15.96776]
[1776579587696,41.18,75406.72,0.0,-0.85216,8e-05,15.96776]
[1776579592697,41.19,75405.41,0.0,-0.85222,8e-05,15.96253]
[1776579592945,41.19,75405.41,0.0,-0.85222,8e-05,15.96253]
[1776579594786,41.19,75405.24,0.0,-0.85222,8e-05,15.96256]
[1776579594943,41.19,75405.24,0.0,-0.85222,8e-05,15.96256]
[1776579595298,41.19,75405.49,0.0,-0.8522,8e-05,15.96461]
[1776579598805,41.19,75407.49,0.0,-0.85201,8e-05,15.97832]
[1776579598942,41.19,75407.49,0.0,-0.85201,8e-05,15.97832]
[1776579600338,41.19,75414.96,0.0,-0.85139,8e-05,16.02467]
[1776579603545,41.2,75414.8,0.0,-0.85139,8e-05,16.025]
[1776579604366,41.2,75409.86,0.0,-0.85178,8e-05,15.99543]
[1776579604626,41.2,75409.86,0.0,-0.85178,8e-05,15.99543]
[1776579604697,41.2,75409.86,0.0,-0.85178,8e-05,15.99543]
[1776579605201,41.2,75409.86,0.0,-0.85178,8e-05,15.99543]
[1776579605373,41.2,75409.32,0.0,-0.85182,8e-05,15.99263]
[1776579610408,41.21,75407.72,0.0,-0.85192,8e-05,15.98534]
[1776579614587,41.21,75408.05,0.0,-0.85187,8e-05,15.98878]
[1776579617842,41.21,75412.7,0.0,-0.85147,8e-05,16.01838]
[1776579618233,41.21,75412.7,0.0,-0.85147,8e-05,16.01838]
[1776579618251,41.21,75412.6,0.0,-0.85147,8e-05,16.01865]
[1776579623499,41.22,75411.7,0.0,-0.85151,8e-05,16.01538]
[1776579625662,41.22,75411.02,0.0,-0.85156,8e-05,16.01169]
[1776579625702,41.22,75411.02,0.0,-0.85156,8e-05,16.01169]
[1776579625721,41.22,75411.02,0.0,-0.85155,8e-05,16.01214]
[1776579626809,41.22,75411.02,0.0,-0.85155,8e-05,16.01214]
[1776579626945,41.22,75411.02,0.0,-0.85155,8e-05,16.01214]
[1776579630334,41.22,75412.98,0.0,-0.85138,8e-05,16.02537]
[1776579631389,41.22,75413.95,0.0,-0.85129,8e-05,16.03169]
[1776579631556,41.23,75417.25,0.0,-0.85104,8e-05,16.0487]
[1776579633224,41.23,75417.25,0.0,-0.85104,8e-05,16.0487]
[1776579638605,41.23,75418.3,0.0,-0.85091,8e-05,16.05794]
[1776579641308,41.23,75418.29,0.0,-0.85091,8e-05,16.05829]
[1776579641397,41.24,75417.92,0.0,-0.85093,8e-05,16.05688]
[1776579641442,41.24,75417.92,0.0,-0.85093,8e-05,16.05688]
[1776579641621,41.24,75417.92,0.0,-0.85093,8e-05,16.05688]
[1776579641706,41.24,75417.92,0.0,-0.85093,8e-05,16.05688]
[1776579647668,41.24,75418.86,0.0,-0.85082,8e-05,16.06475]
[1776579652702,41.24,75419.14,0.0,-0.85078,8e-05,16.06772]
[1776579657026,41.25,75418.97,0.0,-0.85079,8e-05,16.06721]
[1776579657200,41.25,75418.97,0.0,-0.85079,8e-05,16.06721]
[1776579659199,41.25,75420.09,0.0,-0.85069,8e-05,16.0748]
[1776579659437,41.25,75419.98,0.0,-0.85069,8e-05,16.07465]
[1776579661999,41.25,75420.61,0.0,-0.85063,8e-05,16.07873]
[1776579665209,41.25,75426.65,0.0,-0.85013,8e-05,16.11644]
[1776579665872,41.25,75429.53,0.0,-0.84988,8e-05,16.1343]
[1776579665939,41.25,75429.53,0.0,-0.84988,8e-05,16.1343]
[1776579665972,41.25,75430.74,0.0,-0.84978,8e-05,16.142]
[1776579669824,41.26,75437.74,0.0,-0.84918,8e-05,16.1862]
[1776579670832,41.26,75443.26,0.0,-0.84872,8e-05,16.22033]
[1776579673854,41.26,75457.69,0.0,-0.84751,8e-05,16.30956]
[1776579674861,41.26,75462.36,0.0,-0.84712,8e-05,16.33831]
[1776579677188,41.26,75464.51,0.0,-0.84694,8e-05,16.3517]
[1776579678954,41.26,75463.55,0.0,-0.84701,8e-05,16.34647]
[1776579684931,41.27,75465.28,0.0,-0.84684,8e-05,16.35898]
[1776579689967,41.27,75461.94,0.0,-0.8471,8e-05,16.33993]
[1776579694712,41.27,75458.89,0.0,-0.84737,8e-05,16.31839]
[1776579694903,41.27,75458.89,0.0,-0.84737,8e-05,16.31839]
[1776579694946,41.27,75458.89,0.0,-0.84737,8e-05,16.31839]
[1776579695007,41.28,75458.69,0.0,-0.84737,8e-05,16.31777]
[1776579700037,41.28,75460.14,0.0,-0.84723,8e-05,16.32802]
[1776579702765,41.28,75462.24,0.0,-0.84705,8e-05,16.3413]
[1776579702936,41.28,75462.24,0.0,-0.84705,8e-05,16.3413]
[1776579703358,41.28,75462.24,0.0,-0.84705,8e-05,16.3413]
[1776579703436,41.28,75462.24,0.0,-0.84705,8e-05,16.3413]
[1776579703460,41.28,75461.61,0.0,-0.8471,8e-05,16.33796]
[1776579709113,41.28,75459.7,0.0,-0.84724,8e-05,16.32732]
[1776579709191,41.28,75459.7,0.0,-0.84724,8e-05,16.32732]
[1776579715142,41.29,75461.14,0.0,-0.8471,8e-05,16.33776]
[1776579720177,41.29,75457.15,0.0,-0.84741,8e-05,16.31469]
[1776579722954,41.29,75453.21,0.0,-0.84773,8e-05,16.29106]
[1776579723072,41.29,75453.21,0.0,-0.84773,8e-05,16.29106]
[1776579723195,41.29,75453.21,0.0,-0.84773,8e-05,16.29106]
[1776579723298,41.29,75452.94,0.0,-0.84775,8e-05,16.28981]
[1776579728233,41.29,75445.88,0.0,-0.84832,8e-05,16.24773]
[1776579731403,41.29,75443.74,0.0,-0.84849,8e-05,16.23519]
[1776579731440,41.29,75443.74,0.0,-0.84849,8e-05,16.23519]
[1776579731539,41.3,75443.74,0.0,-0.84848,8e-05,16.23573]
[1776579731692,41.3,75443.74,0.0,-0.84848,8e-05,16.23573]
[1776579732261,41.3,75440.76,0.0,-0.84873,8e-05,16.21765]
[1776579737295,41.3,75440.67,0.0,-0.84871,8e-05,16.21886]
[1776579740488,41.3,75440.97,0.0,-0.84868,8e-05,16.22126]
[1776579740694,41.3,75441.78,0.0,-0.84861,8e-05,16.22645]
[1776579746359,41.31,75441.49,0.0,-0.84861,8e-05,16.22636]
[1776579751394,41.31,75441.41,0.0,-0.84862,8e-05,16.22341]
[1776579752285,41.31,75441.41,0.0,-0.84862,8e-05,16.22341]
[1776579752438,41.31,75441.41,0.0,-0.84862,8e-05,16.22341]
[1776579752747,41.31,75441.33,0.0,-0.84862,8e-05,16.2232]
[1776579752936,41.31,75441.33,0.0,-0.84862,8e-05,16.2232]
[1776579754415,41.31,75441.36,0.0,-0.84861,8e-05,16.22393]
[1776579759450,41.31,75435.45,0.0,-0.84909,8e-05,16.18879]
[1776579760723,41.31,75435.01,0.0,-0.84912,8e-05,16.18627]
[1776579760941,41.31,75435.01,0.0,-0.84912,8e-05,16.18627]
[1776579763478,41.31,75440.37,0.0,-0.84868,8e-05,16.2192]
[1776579765647,41.31,75440.47,0.0,-0.84867,8e-05,16.22001]
[1776579765690,41.31,75440.47,0.0,-0.84867,8e-05,16.22001]
[1776579765706,41.31,75440.47,0.0,-0.84867,8e-05,16.22001]
[1776579765936,41.31,75440.47,0.0,-0.84867,8e-05,16.22001]
[1776579766499,41.31,75440.76,0.0,-0.84864,8e-05,16.22188]
[1776579771534,41.32,75441.84,0.0,-0.84855,8e-05,16.22891]
[1776579771788,41.32,75441.84,0.0,-0.84855,8e-05,16.22891]
[1776579771940,41.32,75441.84,0.0,-0.84855,8e-05,16.22891]
[1776579780597,41.32,75440.17,0.0,-0.84867,8e-05,16.21981]
[1776579782602,41.32,75439.85,0.0,-0.84869,8e-05,16.21799]
[1776579782697,41.32,75439.85,0.0,-0.84869,8e-05,16.21799]
[1776579782869,41.32,75439.85,0.0,-0.84869,8e-05,16.21799]
[1776579782939,41.32,75439.85,0.0,-0.84869,8e-05,16.21799]
[1776579782970,41.32,75439.85,0.0,-0.84869,8e-05,16.21811]
[1776579788652,41.32,75440.1,0.0,-0.84866,8e-05,16.22037]
[1776579793688,41.32,75439.04,0.0,-0.84874,8e-05,16.21457]
[1776579795280,41.32,75439.04,0.0,-0.84874,8e-05,16.21457]
[1776579795440,41.32,75439.04,0.0,-0.84874,8e-05,16.21457]
[1776579801559,41.32,75441.01,0.0,-0.84857,8e-05,16.22731]
[1776579801694,41.32,75442.24,0.0,-0.84846,8e-05,16.2349]
[1776579801833,41.32,75442.24,0.0,-0.84846,8e-05,16.2349]
[1776579801947,41.32,75442.24,0.0,-0.84846,8e-05,16.2349]
[1776579802048,41.32,75442.01,0.0,-0.84848,8e-05,16.23361]
[1776579807786,41.33,75442.42,0.0,-0.84844,8e-05,16.23674]
[1776579812821,41.33,75442.42,0.0,-0.84846,8e-05,16.23342]
[1776579814998,41.33,75442.28,0.0,-0.84847,8e-05,16.23268]
[1776579815199,41.33,75442.28,0.0,-0.84847,8e-05,16.23268]
[1776579820878,41.33,75442.1,0.0,-0.84847,8e-05,16.23239]
[1776579822310,41.33,75442.1,0.0,-0.84847,8e-05,16.23239]
[1776579826258,41.33,75439.9,0.0,-0.84865,8e-05,16.21953]
[1776579831960,41.33,75440.73,0.0,-0.84857,8e-05,16.22549]
[1776579836995,41.33,75441.1,0.0,-0.84853,8e-05,16.22838]
[1776579839009,41.33,75431.06,0.0,-0.84934,8e-05,16.16777]
[1776579840018,41.33,75424.91,0.0,-0.84984,8e-05,16.1307]
[1776579843039,41.34,75431.98,0.0,-0.84926,8e-05,16.17432]
[1776579843667,41.34,75431.98,0.0,-0.84926,8e-05,16.17432]
[1776579843694,41.34,75431.98,0.0,-0.84926,8e-05,16.17432]
[1776579844250,41.34,75431.98,0.0,-0.84926,8e-05,16.17432]
[1776579844446,41.34,75431.98,0.0,-0.84926,8e-05,16.17432]
[1776579844519,41.34,75433.44,0.0,-0.84913,8e-05,16.18356]
[1776579846060,41.34,75438.18,0.0,-0.84874,8e-05,16.21247]
[1776579848116,41.34,75439.89,0.0,-0.8486,8e-05,16.22298]
[1776579848200,41.34,75439.89,0.0,-0.8486,8e-05,16.22298]
[1776579854117,41.34,75439.73,0.0,-0.8486,8e-05,16.2229]
[1776579855247,41.34,75439.73,0.0,-0.8486,8e-05,16.2229]
[1776579855447,41.34,75439.73,0.0,-0.8486,8e-05,16.2229]
[1776579855837,41.34,75439.73,0.0,-0.84859,8e-05,16.22315]
[1776579855943,41.34,75439.73,0.0,-0.84859,8e-05,16.22315]
[1776579856130,41.34,75440.24,0.0,-0.84855,8e-05,16.22624]
[1776579860837,41.34,75444.11,0.0,-0.84822,8e-05,16.25068]
[1776579860944,41.34,75444.11,0.0,-0.84822,8e-05,16.25068]
[1776579863179,41.35,75451.05,0.0,-0.84764,8e-05,16.29358]
[1776579864186,41.35,75455.19,0.0,-0.84729,8e-05,16.31889]
[1776579865026,41.35,75455.19,0.0,-0.84729,8e-05,16.31889]
[1776579865197,41.35,75455.19,0.0,-0.84729,8e-05,16.31889]
[1776579865792,41.35,75456.52,0.0,-0.84718,8e-05,16.32712]
[1776579865944,41.35,75456.52,0.0,-0.84718,8e-05,16.32712]
[1776579866200,41.35,75457.44,0.0,-0.8471,8e-05,16.33284]
[1776579868440,41.35,75458.45,0.0,-0.84702,8e-05,16.3391]
[1776579874275,41.35,75463.45,0.0,-0.84663,8e-05,16.3661]
[1776579874447,41.35,75463.45,0.0,-0.84663,8e-05,16.3661]
[1776579874692,41.35,75463.45,0.0,-0.84662,8e-05,16.36648]
[1776579874936,41.35,75463.45,0.0,-0.84662,8e-05,16.36648]
[1776579876272,41.35,75463.83,0.0,-0.84659,8e-05,16.36897]
[1776579880550,41.35,75465.96,0.0,-0.8464,8e-05,16.38242]
[1776579880695,41.35,75465.92,0.0,-0.8464,8e-05,16.38249]
[1776579886051,41.35,75466.87,0.0,-0.84632,8e-05,16.38883]
[1776579886199,41.35,75466.87,0.0,-0.84632,8e-05,16.38883]
[1776579886267,41.35,75466.87,0.0,-0.84632,8e-05,16.38883]
[1776579886438,41.35,75466.87,0.0,-0.84632,8e-05,16.38883]
[1776579886539,41.35,75466.97,0.0,-0.8463,8e-05,16.3897]
[1776579890418,41.35,75467.36,0.0,-0.84627,8e-05,16.39234]
[1776579890445,41.35,75467.36,0.0,-0.84627,8e-05,16.39234]
[1776579896224,41.36,75468.1,0.0,-0.8462,8e-05,16.39755]
[1776579896438,41.36,75468.1,0.0,-0.8462,8e-05,16.39755]
[1776579897826,41.36,75468.56,0.0,-0.84615,8e-05,16.40057]
[1776579897939,41.36,75468.56,0.0,-0.84615,8e-05,16.40057]
[1776579898427,41.36,75468.62,0.0,-0.84615,8e-05,16.40105]
[1776579903546,41.36,75467.19,0.0,-0.84626,8e-05,16.39282]
[1776579903696,41.36,75467.19,0.0,-0.84626,8e-05,16.39282]
[1776579907369,41.36,75464.76,0.0,-0.84645,8e-05,16.37871]
[1776579907439,41.36,75464.76,0.0,-0.84645,8e-05,16.37871]
[1776579907490,41.36,75466.57,0.0,-0.8463,8e-05,16.38983]
[1776579908660,41.36,75466.57,0.0,-0.8463,8e-05,16.38983]
[1776579908694,41.36,75466.57,0.0,-0.8463,8e-05,16.38983]
[1776579913927,41.36,75468.62,0.0,-0.84612,8e-05,16.40299]
[1776579913945,41.36,75468.62,0.0,-0.84612,8e-05,16.40299]
[1776579914540,41.36,75468.7,0.0,-0.84611,8e-05,16.40357]
[1776579917826,41.36,75468.85,0.0,-0.8461,8e-05,16.40481]
[1776579917946,41.36,75468.85,0.0,-0.8461,8e-05,16.40481]
[1776579924706,41.36,75468.55,0.0,-0.84611,8e-05,16.40362]
[1776579924940,41.36,75467.84,0.0,-0.84617,8e-05,16.39942]
[1776579925300,41.36,75467.84,0.0,-0.84617,8e-05,16.39942]
[1776579925440,41.36,75467.84,0.0,-0.84617,8e-05,16.39942]
[1776579925617,41.36,75467.9,0.0,-0.84616,8e-05,16.39989]
[1776579931628,41.36,75467.9,0.0,-0.84616,8e-05,16.40021]
[1776579931696,41.36,75467.9,0.0,-0.84616,8e-05,16.40021]
[1776579941503,41.37,75469.03,0.0,-0.84607,8e-05,16.40449]
[1776579941702,41.37,75469.03,0.0,-0.84607,8e-05,16.40449]
[1776579942350,41.37,75469.36,0.0,-0.84605,8e-05,16.40659]
[1776579942442,41.37,75469.36,0.0,-0.84605,8e-05,16.40659]
[1776579943744,41.37,75469.29,0.0,-0.84605,8e-05,16.40636]
[1776579949785,41.37,75469.66,0.0,-0.84601,8e-05,16.40917]
[1776579954819,41.37,75469.13,0.0,-0.84605,8e-05,16.40639]
[1776579956001,41.37,75469.13,0.0,-0.84605,8e-05,16.40639]
[1776579956197,41.37,75469.13,0.0,-0.84605,8e-05,16.40639]
[1776579959628,41.37,75468.21,0.0,-0.84612,8e-05,16.40111]
[1776579959698,41.37,75468.21,0.0,-0.84612,8e-05,16.40111]
[1776579960633,41.37,75467.99,0.0,-0.84613,8e-05,16.39998]
[1776579960696,41.37,75467.99,0.0,-0.84613,8e-05,16.39998]
[1776579960686,41.37,75465.73,0.0,-0.84632,8e-05,16.3864]
[1776579961869,41.37,75460.71,0.0,-0.84673,8e-05,16.35613]
[1776579967419,41.37,75457.25,0.0,-0.84701,8e-05,16.3357]
[1776579967440,41.37,75457.25,0.0,-0.84701,8e-05,16.3357]
[1776579972946,41.37,75454.65,0.0,-0.84722,8e-05,16.32024]
[1776579974875,41.37,75454.68,0.0,-0.84722,8e-05,16.32046]
[1776579974940,41.37,75454.68,0.0,-0.84722,8e-05,16.32046]
[1776579975936,41.37,75454.68,0.0,-0.84722,8e-05,16.3205]
[1776579976190,41.37,75454.68,0.0,-0.84722,8e-05,16.3205]
[1776579976289,41.37,75454.68,0.0,-0.84722,8e-05,16.32054]
[1776579982013,41.37,75455.31,0.0,-0.84716,8e-05,16.32455]
[1776579984223,41.38,75455.1,0.0,-0.84718,8e-05,16.32332]
[1776579984444,41.38,75455.1,0.0,-0.84718,8e-05,16.32332]
[1776579991076,41.38,75456.65,0.0,-0.84708,8e-05,16.32911]
[1776579995141,41.38,75455.31,0.0,-0.84719,8e-05,16.3211]
[1776579995196,41.38,75455.31,0.0,-0.84719,8e-05,16.3211]
[1776579996574,41.38,75455.31,0.0,-0.84718,8e-05,16.32115]
[1776579996700,41.38,75455.31,0.0,-0.84718,8e-05,16.32115]
[1776579996782,41.38,75455.34,0.0,-0.84718,8e-05,16.32143]
[1776580004482,41.38,75453.65,0.0,-0.84732,8e-05,16.31141]
[1776580010746,41.38,75452.75,0.0,-0.84739,8e-05,16.3064]
[1776580010797,41.38,75452.75,0.0,-0.84739,8e-05,16.3064]
[1776580017258,41.38,75451.77,0.0,-0.84746,8e-05,16.30112]
[1776580023301,41.38,75451.66,0.0,-0.84746,8e-05,16.30089]
[1776580029343,41.38,75452.31,0.0,-0.8474,8e-05,16.30523]
[1776580029887,41.38,75452.31,0.0,-0.8474,8e-05,16.30523]
[1776580031238,41.38,75452.31,0.0,-0.8474,8e-05,16.3053]
[1776580031443,41.38,75452.31,0.0,-0.8474,8e-05,16.3053]
[1776580031504,41.38,75452.27,0.0,-0.8474,8e-05,16.30512]
[1776580035385,41.38,75456.91,0.0,-0.84702,8e-05,16.33345]
[1776580039412,41.38,75461.04,0.0,-0.84667,8e-05,16.35852]
[1776580044448,41.38,75462.01,0.0,-0.84658,8e-05,16.36516]
[1776580049483,41.39,75461.91,0.0,-0.84658,8e-05,16.36524]
[1776580054517,41.39,75460.29,0.0,-0.84673,8e-05,16.35221]
[1776580059554,41.39,75461.64,0.0,-0.84661,8e-05,16.36102]
[1776580064589,41.39,75461.59,0.0,-0.84661,8e-05,16.36131]
[1776580069624,41.39,75461.52,0.0,-0.84661,8e-05,16.36157]
[1776580074659,41.39,75461.8,0.0,-0.84658,8e-05,16.36381]
[1776580080702,41.39,75462.17,0.0,-0.84654,8e-05,16.36667]
[1776580090772,41.4,75460.45,0.0,-0.84666,8e-05,16.35732]
[1776580096814,41.4,75460.55,0.0,-0.84665,8e-05,16.35855]
[1776580102856,41.4,75460.83,0.0,-0.84661,8e-05,16.36082]
[1776580107894,41.4,75461.05,0.0,-0.84659,8e-05,16.36263]
[1776580113936,41.4,75460.82,0.0,-0.84663,8e-05,16.35793]
[1776580118975,41.4,75458.17,0.0,-0.84684,8e-05,16.34222]
[1776580119978,41.4,75453.13,0.0,-0.84726,8e-05,16.31171]
[1776580126028,41.4,75451.91,0.0,-0.84735,8e-05,16.30469]
[1776580131063,41.4,75444.44,0.0,-0.84797,8e-05,16.25972]
[1776580134084,41.4,75441.9,0.0,-0.84817,8e-05,16.24437]
[1776580136964,41.4,75442.51,0.0,-0.84812,8e-05,16.24811]
[1776580137196,41.4,75442.51,0.0,-0.84812,8e-05,16.24811]
[1776580142911,41.4,75445.15,0.0,-0.84791,8e-05,16.26414]
[1776580142943,41.4,75445.18,0.0,-0.8479,8e-05,16.26432]
[1776580143151,41.4,75445.15,0.0,-0.84791,8e-05,16.26413]
[1776580148275,41.4,75444.28,0.0,-0.84798,8e-05,16.25888]
[1776580150445,41.4,75446.45,0.0,-0.8478,8e-05,16.27202]
[1776580157248,41.4,75446.75,0.0,-0.84777,8e-05,16.27379]
[1776580158836,41.4,75446.75,0.0,-0.84777,8e-05,16.27379]
[1776580158938,41.4,75446.75,0.0,-0.84777,8e-05,16.27379]
[1776580158938,41.4,75446.58,0.0,-0.84779,8e-05,16.27275]
[1776580159355,41.4,75446.58,0.0,-0.84779,8e-05,16.27275]
[1776580159445,41.4,75446.58,0.0,-0.84779,8e-05,16.27275]
[1776580167970,41.4,75445.5,0.0,-0.84788,8e-05,16.26619]
[1776580168197,41.4,75445.5,0.0,-0.84788,8e-05,16.26619]
[1776580168358,41.4,75445.5,0.0,-0.84788,8e-05,16.26619]
[1776580168445,41.4,75445.5,0.0,-0.84788,8e-05,16.26619]
[1776580168460,41.4,75445.5,0.0,-0.84788,8e-05,16.26621]
[1776580173382,41.4,75442.84,0.0,-0.84812,8e-05,16.24625]
[1776580173439,41.4,75442.84,0.0,-0.84812,8e-05,16.24625]
[1776580173537,41.4,75443.32,0.0,-0.84808,8e-05,16.24919]
[1776580174152,41.4,75443.32,0.0,-0.84808,8e-05,16.24919]
[1776580174190,41.4,75443.32,0.0,-0.84808,8e-05,16.24919]
[1776580181741,41.4,75442.96,0.0,-0.84811,8e-05,16.24713]
[1776580181870,41.4,75442.96,0.0,-0.84811,8e-05,16.24713]
[1776580181941,41.4,75442.96,0.0,-0.84811,8e-05,16.24713]
[1776580181967,41.41,75442.96,0.0,-0.84811,8e-05,16.24722]
[1776580190479,41.41,75443.11,0.0,-0.8481,8e-05,16.2483]
[1776580195514,41.41,75443.14,0.0,-0.84809,8e-05,16.24857]
[1776580199354,41.41,75442.71,0.0,-0.84813,8e-05,16.24602]
[1776580199442,41.41,75442.71,0.0,-0.84813,8e-05,16.24602]
[1776580199542,41.41,75442.87,0.0,-0.84811,8e-05,16.247]
[1776580200111,41.41,75442.87,0.0,-0.84811,8e-05,16.247]
[1776580200200,41.41,75442.87,0.0,-0.84811,8e-05,16.247]
[1776580205243,41.41,75445.48,0.0,-0.8479,8e-05,16.26284]
[1776580205443,41.41,75445.48,0.0,-0.8479,8e-05,16.26284]
[1776580205470,41.41,75445.48,0.0,-0.8479,8e-05,16.26284]
[1776580211636,41.41,75445.94,0.0,-0.84786,8e-05,16.26563]
[1776580213455,41.41,75445.94,0.0,-0.84786,8e-05,16.26563]
[1776580213691,41.41,75445.94,0.0,-0.84786,8e-05,16.26563]
[1776580217678,41.41,75450.26,0.0,-0.84751,8e-05,16.29181]
[1776580218045,41.41,75450.26,0.0,-0.84751,8e-05,16.29181]
[1776580218191,41.41,75450.26,0.0,-0.84751,8e-05,16.29181]
[1776580218528,41.41,75450.26,0.0,-0.84751,8e-05,16.29181]
[1776580218693,41.41,75450.26,0.0,-0.84751,8e-05,16.29181]
[1776580218719,41.41,75448.73,0.0,-0.84763,8e-05,16.28253]
[1776580219692,41.41,75453.4,0.0,-0.84725,8e-05,16.31092]
[1776580223721,41.41,75457.88,0.0,-0.84687,8e-05,16.33837]
[1776580225951,41.41,75461.03,0.0,-0.84661,8e-05,16.35762]
[1776580226010,41.41,75463.49,0.0,-0.8464,8e-05,16.37278]
[1776580226195,41.41,75463.49,0.0,-0.8464,8e-05,16.37278]
[1776580226399,41.41,75463.49,0.0,-0.8464,8e-05,16.37278]
[1776580226441,41.41,75463.49,0.0,-0.8464,8e-05,16.37278]
[1776580232784,41.41,75463.71,0.0,-0.8464,8e-05,16.37075]
[1776580234658,41.41,75466.19,0.0,-0.8462,8e-05,16.38585]
[1776580234690,41.41,75466.19,0.0,-0.8462,8e-05,16.38585]
[1776580234756,41.41,75466.19,0.0,-0.8462,8e-05,16.38593]
[1776580235190,41.41,75466.19,0.0,-0.8462,8e-05,16.38593]
[1776580235441,41.41,75466.19,0.0,-0.8462,8e-05,16.38593]
[1776580241852,41.41,75466.72,0.0,-0.84615,8e-05,16.38964]
[1776580245436,41.41,75467.08,0.0,-0.84612,8e-05,16.39188]
[1776580245589,41.41,75467.08,0.0,-0.84612,8e-05,16.39188]
[1776580245697,41.41,75467.08,0.0,-0.84612,8e-05,16.39188]
[1776580245880,41.41,75467.05,0.0,-0.84612,8e-05,16.39186]
[1776580250915,41.41,75467.41,0.0,-0.84608,8e-05,16.39432]
[1776580255951,41.41,75467.75,0.0,-0.84605,8e-05,16.39665]
[1776580260985,41.41,75467.44,0.0,-0.84607,8e-05,16.39506]
[1776580267028,41.41,75468.17,0.0,-0.84601,8e-05,16.39981]
[1776580269235,41.41,75469.23,0.0,-0.84592,8e-05,16.40634]
[1776580269444,41.41,75469.23,0.0,-0.84592,8e-05,16.40634]
[1776580269851,41.41,75469.23,0.0,-0.84592,8e-05,16.40634]
[1776580269948,41.41,75469.23,0.0,-0.84592,8e-05,16.40634]
[1776580270049,41.41,75469.19,0.0,-0.84592,8e-05,16.40614]
[1776580275084,41.41,75472.77,0.0,-0.84562,8e-05,16.42797]
[1776580278177,41.41,75472.91,0.0,-0.84561,8e-05,16.42885]
[1776580278192,41.41,75472.91,0.0,-0.84561,8e-05,16.42885]
[1776580278715,41.41,75472.91,0.0,-0.84561,8e-05,16.42885]
[1776580278944,41.41,75472.91,0.0,-0.84561,8e-05,16.42885]
[1776580278985,41.41,75472.87,0.0,-0.84561,8e-05,16.42863]
[1776580284148,41.41,75473.73,0.0,-0.84554,8e-05,16.4339]
[1776580285887,41.41,75473.73,0.0,-0.84554,8e-05,16.4339]
[1776580285941,41.41,75473.73,0.0,-0.84554,8e-05,16.4339]
[1776580288176,41.41,75482.34,0.0,-0.84482,8e-05,16.48612]
[1776580289533,41.41,75482.34,0.0,-0.84482,8e-05,16.48612]
[1776580289693,41.41,75482.34,0.0,-0.84482,8e-05,16.48612]
[1776580289973,41.41,75482.34,0.0,-0.84482,8e-05,16.48612]
[1776580289975,41.41,75486.12,0.0,-0.84451,8e-05,16.50886]
[1776580290195,41.41,75486.12,0.0,-0.84451,8e-05,16.50886]
[1776580294831,41.41,75491.24,0.0,-0.84412,8e-05,16.53566]
[1776580294938,41.41,75491.24,0.0,-0.84412,8e-05,16.53566]
[1776580295042,41.41,75491.24,0.0,-0.84412,8e-05,16.53566]
[1776580295039,41.41,75490.69,0.0,-0.84416,8e-05,16.5321]
[1776580295200,41.41,75490.69,0.0,-0.84416,8e-05,16.5321]
[1776580300261,41.41,75491.21,0.0,-0.84413,8e-05,16.53476]
[1776580301459,41.41,75491.21,0.0,-0.84413,8e-05,16.53476]
[1776580301693,41.41,75491.21,0.0,-0.84413,8e-05,16.53476]
[1776580301779,41.41,75486.61,0.0,-0.84451,8e-05,16.50679]
[1776580302420,41.41,75486.61,0.0,-0.84451,8e-05,16.50679]
[1776580302457,41.41,75486.61,0.0,-0.84451,8e-05,16.50679]
[1776580307243,41.41,75481.91,0.0,-0.84491,8e-05,16.47829]
[1776580307441,41.41,75481.91,0.0,-0.84491,8e-05,16.47829]
[1776580313356,41.41,75481.2,0.0,-0.84496,8e-05,16.47407]
[1776580315145,41.41,75481.06,0.0,-0.84497,8e-05,16.47324]
[1776580315194,41.41,75481.06,0.0,-0.84497,8e-05,16.47324]
[1776580315647,41.41,75481.06,0.0,-0.84497,8e-05,16.47324]
[1776580315705,41.41,75481.06,0.0,-0.84497,8e-05,16.47324]
[1776580315821,41.41,75481.4,0.0,-0.84495,8e-05,16.47533]
[1776580321412,41.41,75480.64,0.0,-0.84501,8e-05,16.47086]
[1776580322804,41.41,75480.64,0.0,-0.84501,8e-05,16.47086]
[1776580322942,41.41,75480.64,0.0,-0.84501,8e-05,16.47086]
[1776580323005,41.41,75472.37,0.0,-0.84569,8e-05,16.42089]
[1776580323689,41.41,75472.37,0.0,-0.84569,8e-05,16.42089]
[1776580323945,41.41,75472.37,0.0,-0.84569,8e-05,16.42089]
[1776580329467,41.41,75475.14,0.0,-0.84546,8e-05,16.43814]
[1776580330664,41.41,75475.14,0.0,-0.84546,8e-05,16.43814]
[1776580330697,41.41,75475.14,0.0,-0.84546,8e-05,16.43814]
[1776580336516,41.42,75473.57,0.0,-0.84558,8e-05,16.4292]
[1776580341551,41.42,75473.67,0.0,-0.84556,8e-05,16.43019]
[1776580345363,41.42,75473.78,0.0,-0.84555,8e-05,16.43093]
[1776580345443,41.42,75473.78,0.0,-0.84555,8e-05,16.43093]
[1776580345727,41.42,75473.78,0.0,-0.84555,8e-05,16.43093]
[1776580345943,41.42,75473.78,0.0,-0.84555,8e-05,16.43093]
[1776580346043,41.42,75473.67,0.0,-0.84556,8e-05,16.43055]
[1776580352628,41.42,75474.96,0.0,-0.84548,8e-05,16.43491]
[1776580353703,41.42,75474.96,0.0,-0.84548,8e-05,16.43491]
[1776580353944,41.42,75474.96,0.0,-0.84548,8e-05,16.43491]
[1776580354038,41.42,75480.8,0.0,-0.84499,8e-05,16.47034]
[1776580354294,41.42,75480.8,0.0,-0.84499,8e-05,16.47034]
[1776580354447,41.42,75480.8,0.0,-0.84499,8e-05,16.47034]
[1776580356658,41.42,75476.17,0.0,-0.84537,8e-05,16.4423]
[1776580360334,41.42,75475.18,0.0,-0.84545,8e-05,16.43645]
[1776580360442,41.42,75475.18,0.0,-0.84545,8e-05,16.43645]
[1776580364020,41.42,75475.12,0.0,-0.84546,8e-05,16.43624]
[1776580364122,41.42,75475.12,0.0,-0.84546,8e-05,16.43635]
[1776580364190,41.42,75475.12,0.0,-0.84546,8e-05,16.43635]
[1776580364713,41.42,75473.91,0.0,-0.84556,8e-05,16.42902]
[1776580368070,41.42,75473.13,0.0,-0.84562,8e-05,16.42442]
[1776580367735,41.42,75466.14,0.0,-0.8462,8e-05,16.38213]
[1776580368202,41.42,75466.14,0.0,-0.8462,8e-05,16.38213]
[1776580368741,41.42,75462.71,0.0,-0.84648,8e-05,16.36138]
[1776580374784,41.42,75463.17,0.0,-0.84644,8e-05,16.36449]
[1776580377805,41.42,75468.47,0.0,-0.846,8e-05,16.39683]
[1776580378419,41.42,75468.47,0.0,-0.846,8e-05,16.39683]
[1776580378436,41.42,75468.47,0.0,-0.846,8e-05,16.39683]
[1776580378812,41.42,75471.4,0.0,-0.84575,8e-05,16.41472]
[1776580379298,41.42,75471.4,0.0,-0.84575,8e-05,16.41472]
[1776580379448,41.42,75471.4,0.0,-0.84575,8e-05,16.41472]
[1776580383217,41.42,75472.79,0.0,-0.84563,8e-05,16.42345]
[1776580383443,41.42,75472.79,0.0,-0.84563,8e-05,16.42345]
[1776580383529,41.42,75472.79,0.0,-0.84563,8e-05,16.42345]
[1776580383696,41.42,75472.79,0.0,-0.84563,8e-05,16.42345]
[1776580383847,41.42,75474.28,0.0,-0.84551,8e-05,16.43255]
[1776580387271,41.42,75474.24,0.0,-0.84551,8e-05,16.43243]
[1776580393918,41.42,75474.99,0.0,-0.84544,8e-05,16.43718]
[1776580395932,41.42,75479.44,0.0,-0.84507,8e-05,16.46419]
[1776580396448,41.42,75479.44,0.0,-0.84507,8e-05,16.46419]
[1776580396700,41.42,75479.44,0.0,-0.84507,8e-05,16.46419]
[1776580399960,41.42,75485.12,0.0,-0.8446,8e-05,16.49855]
[1776580400337,41.42,75485.12,0.0,-0.8446,8e-05,16.49855]
[1776580400445,41.42,75485.12,0.0,-0.8446,8e-05,16.49855]
[1776580403274,41.42,75487.74,0.0,-0.84438,8e-05,16.51427]
[1776580403439,41.42,75487.74,0.0,-0.84438,8e-05,16.51427]
[1776580406020,41.42,75494.23,0.0,-0.84384,8e-05,16.55341]
[1776580406229,41.42,75494.23,0.0,-0.84384,8e-05,16.55341]
[1776580407013,41.42,75502.91,0.0,-0.84312,8e-05,16.60593]
[1776580408020,41.42,75498.85,0.0,-0.84346,8e-05,16.58111]
[1776580409027,41.42,75494.32,0.0,-0.84384,8e-05,16.55355]
[1776580409956,41.42,75494.32,0.0,-0.84384,8e-05,16.55355]
[1776580410034,41.42,75494.17,0.0,-0.84386,8e-05,16.55258]
[1776580415069,41.42,75495.4,0.0,-0.84379,8e-05,16.55588]
[1776580416076,41.42,75487.83,0.0,-0.84442,8e-05,16.50991]
[1776580417957,41.42,75484.65,0.0,-0.84469,8e-05,16.49061]
[1776580418090,41.42,75485.67,0.0,-0.8446,8e-05,16.49679]
[1776580418413,41.42,75485.67,0.0,-0.8446,8e-05,16.49679]
[1776580418446,41.42,75485.67,0.0,-0.8446,8e-05,16.49679]
[1776580421111,41.42,75493.4,0.0,-0.84396,8e-05,16.54358]
[1776580423272,41.42,75493.36,0.0,-0.84396,8e-05,16.5432]
[1776580423438,41.42,75493.36,0.0,-0.84396,8e-05,16.5432]
[1776580426420,41.42,75497.01,0.0,-0.84366,8e-05,16.56514]
[1776580426440,41.42,75497.01,0.0,-0.84366,8e-05,16.56514]
[1776580428238,41.42,75500.57,0.0,-0.84336,8e-05,16.58664]
[1776580428437,41.42,75500.57,0.0,-0.84336,8e-05,16.58664]
[1776580429168,41.42,75500.71,0.0,-0.84335,8e-05,16.58727]
[1776580432618,41.42,75498.89,0.0,-0.84351,8e-05,16.57606]
[1776580432698,41.42,75498.89,0.0,-0.84351,8e-05,16.57606]
[1776580436656,41.42,75495.13,0.0,-0.84382,8e-05,16.55316]
[1776580436695,41.42,75495.13,0.0,-0.84382,8e-05,16.55316]
[1776580437938,41.42,75494.8,0.0,-0.84385,8e-05,16.55117]
[1776580438192,41.42,75494.8,0.0,-0.84385,8e-05,16.55117]
[1776580438231,41.42,75494.75,0.0,-0.84386,8e-05,16.55088]
[1776580441513,41.42,75494.96,0.0,-0.84384,8e-05,16.55218]
[1776580441705,41.42,75494.96,0.0,-0.84384,8e-05,16.55218]
[1776580444255,41.42,75499.26,0.0,-0.84348,8e-05,16.57826]
[1776580445206,41.42,75499.26,0.0,-0.84348,8e-05,16.57826]
[1776580445436,41.42,75499.44,0.0,-0.84346,8e-05,16.57934]
[1776580445494,41.42,75497.88,0.0,-0.84359,8e-05,16.56987]
[1776580458062,41.42,75495.61,0.0,-0.84378,8e-05,16.55619]
[1776580458201,41.42,75495.61,0.0,-0.84378,8e-05,16.55619]
[1776580463405,41.42,75495.73,0.0,-0.84376,8e-05,16.5574]
[1776580468441,41.42,75494.82,0.0,-0.84384,8e-05,16.55211]
[1776580473479,41.42,75495.26,0.0,-0.84383,8e-05,16.55117]
[1776580476211,41.42,75496.54,0.0,-0.84372,8e-05,16.55898]
[1776580476446,41.42,75497.27,0.0,-0.84366,8e-05,16.56345]
[1776580478239,41.42,75497.34,0.0,-0.84365,8e-05,16.56392]
[1776580478438,41.42,75497.38,0.0,-0.84365,8e-05,16.5642]
[1776580478514,41.42,75497.4,0.0,-0.84364,8e-05,16.56436]
[1776580484625,41.42,75497.44,0.0,-0.84364,8e-05,16.56468]
[1776580484694,41.42,75497.44,0.0,-0.84364,8e-05,16.56468]
[1776580495634,41.42,75497.08,0.0,-0.84366,8e-05,16.56311]
[1776580496669,41.42,75497.08,0.0,-0.84366,8e-05,16.56311]
[1776580496693,41.42,75497.08,0.0,-0.84366,8e-05,16.56311]
[1776580498913,41.42,75497.02,0.0,-0.84366,8e-05,16.56285]
[1776580498938,41.42,75497.02,0.0,-0.84366,8e-05,16.56285]
[1776580499014,41.42,75497.17,0.0,-0.84365,8e-05,16.56381]
[1776580504707,41.42,75498.01,0.0,-0.84358,8e-05,16.56914]
[1776580504941,41.42,75498.01,0.0,-0.84358,8e-05,16.56914]
[1776580511962,41.42,75499.06,0.0,-0.84349,8e-05,16.57568]
[1776580512189,41.42,75499.06,0.0,-0.84349,8e-05,16.57568]
[1776580513761,41.42,75505.98,0.0,-0.8429,8e-05,16.61774]
[1776580515789,41.42,75506.38,0.0,-0.84287,8e-05,16.62014]
[1776580515938,41.42,75506.38,0.0,-0.84287,8e-05,16.62014]
[1776580516039,41.42,75505.16,0.0,-0.84297,8e-05,16.61271]
[1776580519925,41.42,75504.77,0.0,-0.84301,8e-05,16.6103]
[1776580519938,41.42,75504.77,0.0,-0.84301,8e-05,16.6103]
[1776580525052,41.42,75505.08,0.0,-0.84298,8e-05,16.61231]
[1776580525193,41.42,75505.08,0.0,-0.84298,8e-05,16.61231]
[1776580525294,41.42,75504.94,0.0,-0.84299,8e-05,16.6115]
[1776580527422,41.42,75504.94,0.0,-0.84299,8e-05,16.6115]
[1776580527436,41.42,75504.94,0.0,-0.84299,8e-05,16.6115]
[1776580530369,41.42,75504.57,0.0,-0.84302,8e-05,16.60931]
[1776580530437,41.42,75504.57,0.0,-0.84302,8e-05,16.60931]
[1776580530880,41.42,75502.07,0.0,-0.84323,8e-05,16.59416]
[1776580535915,41.42,75499.96,0.0,-0.84343,8e-05,16.57771]
[1776580540950,41.43,75500.1,0.0,-0.84342,8e-05,16.57872]
[1776580545985,41.43,75500.14,0.0,-0.84341,8e-05,16.5791]
[1776580553036,41.43,75499.94,0.0,-0.84343,8e-05,16.57803]
[1776580553938,41.43,75499.94,0.0,-0.84343,8e-05,16.57803]
[1776580559078,41.43,75503.75,0.0,-0.84311,8e-05,16.60118]
[1776580559977,41.43,75503.75,0.0,-0.84311,8e-05,16.60118]
[1776580560191,41.43,75503.75,0.0,-0.84311,8e-05,16.60118]
[1776580560227,41.43,75503.79,0.0,-0.84311,8e-05,16.60138]
[1776580563232,41.43,75504.37,0.0,-0.84306,8e-05,16.60487]
[1776580563438,41.43,75503.8,0.0,-0.84311,8e-05,16.60136]
[1776580570177,41.43,75504.55,0.0,-0.84305,8e-05,16.60572]
[1776580571899,41.42,75505.08,0.0,-0.843,8e-05,16.60881]
[1776580571945,41.42,75505.08,0.0,-0.843,8e-05,16.60881]
[1776580572169,41.42,75504.69,0.0,-0.84304,8e-05,16.6064]
[1776580577204,41.42,75504.2,0.0,-0.84308,8e-05,16.60319]
[1776580582240,41.42,75503.25,0.0,-0.84316,8e-05,16.59725]
[1776580587275,41.42,75503.53,0.0,-0.84314,8e-05,16.59878]
[1776580592310,41.42,75503.89,0.0,-0.84314,8e-05,16.59692]
[1776580597345,41.42,75503.71,0.0,-0.84316,8e-05,16.59565]
[1776580600366,41.42,75499.11,0.0,-0.84355,8e-05,16.56769]
[1776580605401,41.42,75497.78,0.0,-0.84366,8e-05,16.55966]
[1776580610436,41.42,75494.45,0.0,-0.84394,8e-05,16.53955]
[1776580616478,41.42,75492.66,0.0,-0.84408,8e-05,16.52896]
[1776580619499,41.42,75497.25,0.0,-0.8437,8e-05,16.55688]
[1776580624533,41.42,75497.32,0.0,-0.84369,8e-05,16.55738]
[1776580629569,41.42,75496.81,0.0,-0.84373,8e-05,16.55435]
[1776580634604,41.42,75496.84,0.0,-0.84373,8e-05,16.55459]
[1776580639638,41.42,75496.2,0.0,-0.84378,8e-05,16.55081]
[1776580648702,41.42,75496.85,0.0,-0.84372,8e-05,16.55495]
[1776580653738,41.42,75497.84,0.0,-0.84367,8e-05,16.55717]
[1776580664816,41.43,75497.64,0.0,-0.84368,8e-05,16.5562]
[1776580669851,41.43,75501.01,0.0,-0.8434,8e-05,16.57674]
[1776580674886,41.43,75502.12,0.0,-0.8433,8e-05,16.58347]
[1776580678131,41.43,75504.5,0.0,-0.8431,8e-05,16.59786]
[1776580678914,41.43,75510.07,0.0,-0.84264,8e-05,16.63156]
[1776580680928,41.43,75513.39,0.0,-0.84236,8e-05,16.65151]
[1776580682074,41.43,75513.39,0.0,-0.84236,8e-05,16.65151]
[1776580687563,41.42,75515.82,0.0,-0.84217,8e-05,16.66557]
[1776580688207,41.42,75515.82,0.0,-0.84217,8e-05,16.66557]
[1776580689546,41.42,75508.97,0.0,-0.84274,8e-05,16.62382]
[1776580689696,41.42,75508.97,0.0,-0.84274,8e-05,16.62382]
[1776580689997,41.42,75508.6,0.0,-0.84278,8e-05,16.62151]
[1776580695033,41.42,75509.24,0.0,-0.84273,8e-05,16.62498]
[1776580699310,41.42,75509.28,0.0,-0.84273,8e-05,16.62514]
[1776580699441,41.42,75509.28,0.0,-0.84273,8e-05,16.62514]
[1776580708124,41.42,75507.75,0.0,-0.84287,8e-05,16.61491]
[1776580709051,41.42,75507.75,0.0,-0.84287,8e-05,16.61491]
[1776580709196,41.42,75507.75,0.0,-0.84287,8e-05,16.61491]
[1776580709213,41.42,75507.75,0.0,-0.84287,8e-05,16.61482]
[1776580717186,41.42,75508.51,0.0,-0.84285,8e-05,16.61481]
[1776580722222,41.42,75508.51,0.0,-0.84285,8e-05,16.61431]
[1776580726214,41.42,75509.92,0.0,-0.84274,8e-05,16.62253]
[1776580730191,41.41,75511.88,0.0,-0.84258,8e-05,16.63413]
[1776580732385,41.41,75511.92,0.0,-0.84258,8e-05,16.63416]
[1776580732440,41.41,75511.92,0.0,-0.84258,8e-05,16.63416]
[1776580732455,41.41,75511.92,0.0,-0.84258,8e-05,16.63396]
[1776580737583,41.41,75512.31,0.0,-0.84255,8e-05,16.63591]
[1776580741149,41.41,75508.63,0.0,-0.84287,8e-05,16.6132]
[1776580741196,41.41,75508.63,0.0,-0.84287,8e-05,16.6132]
[1776580746390,41.41,75513.48,0.0,-0.84247,8e-05,16.64214]
[1776580747793,41.41,75514.48,0.0,-0.84239,8e-05,16.64809]
[1776580747838,41.41,75514.48,0.0,-0.84239,8e-05,16.64809]
[1776580747937,41.41,75514.48,0.0,-0.84239,8e-05,16.64809]
[1776580748404,41.41,75514.62,0.0,-0.84238,8e-05,16.64883]
[1776580753438,41.41,75514.7,0.0,-0.84238,8e-05,16.64885]
[1776580755221,41.41,75516.08,0.0,-0.84226,8e-05,16.65713]
[1776580755352,41.41,75516.08,0.0,-0.84226,8e-05,16.65713]
[1776580755453,41.41,75516.6,0.0,-0.84222,8e-05,16.66029]
[1776580756345,41.41,75516.6,0.0,-0.84222,8e-05,16.66029]
[1776580760191,41.41,75516.76,0.0,-0.8422,8e-05,16.66127]
[1776580760427,41.41,75516.76,0.0,-0.8422,8e-05,16.66127]
[1776580760439,41.41,75516.76,0.0,-0.8422,8e-05,16.66127]
[1776580760488,41.41,75515.4,0.0,-0.84232,8e-05,16.65304]
[1776580765523,41.41,75513.42,0.0,-0.84248,8e-05,16.64118]
[1776580768544,41.41,75507.55,0.0,-0.84298,8e-05,16.60552]
[1776580768737,41.41,75507.55,0.0,-0.84298,8e-05,16.60552]
[1776580768908,41.41,75507.55,0.0,-0.84298,8e-05,16.60552]
[1776580768940,41.41,75507.55,0.0,-0.84298,8e-05,16.60552]
[1776580770558,41.41,75507.51,0.0,-0.84298,8e-05,16.60524]
[1776580775272,41.41,75507.51,0.0,-0.84298,8e-05,16.60524]
[1776580775382,41.41,75507.51,0.0,-0.84298,8e-05,16.60524]
[1776580775444,41.41,75507.51,0.0,-0.84298,8e-05,16.60524]
[1776580775538,41.41,75507.46,0.0,-0.84301,8e-05,16.60098]
[1776580777607,41.41,75499.76,0.0,-0.84366,8e-05,16.55429]
[1776580779465,41.41,75499.76,0.0,-0.84366,8e-05,16.55429]
[1776580779561,41.41,75499.76,0.0,-0.84366,8e-05,16.55429]
[1776580779692,41.41,75498.99,0.0,-0.84372,8e-05,16.54973]
[1776580779793,41.41,75498.36,0.0,-0.84378,8e-05,16.54591]
[1776580780629,41.41,75489.54,0.0,-0.84451,8e-05,16.49236]
[1776580781636,41.41,75482.37,0.0,-0.84511,8e-05,16.4489]
[1776580783650,41.41,75488.48,0.0,-0.8446,8e-05,16.48602]
[1776580785698,41.41,75488.13,0.0,-0.84463,8e-05,16.48404]
[1776580785939,41.41,75488.13,0.0,-0.84463,8e-05,16.48404]
[1776580786648,41.41,75488.01,0.0,-0.84464,8e-05,16.48346]
[1776580786692,41.41,75488.01,0.0,-0.84464,8e-05,16.48346]
[1776580786694,41.41,75488.04,0.0,-0.84463,8e-05,16.4838]
[1776580791706,41.41,75489.48,0.0,-0.8445,8e-05,16.49328]
[1776580793741,41.41,75489.64,0.0,-0.84449,8e-05,16.4944]
[1776580793940,41.41,75489.64,0.0,-0.84449,8e-05,16.4944]
[1776580801776,41.41,75489.14,0.0,-0.84452,8e-05,16.4921]
[1776580803055,41.41,75489.14,0.0,-0.84452,8e-05,16.4921]
[1776580803202,41.41,75489.14,0.0,-0.84452,8e-05,16.4921]
[1776580803509,41.41,75489.14,0.0,-0.84452,8e-05,16.4921]
[1776580803610,41.41,75489.14,0.0,-0.84452,8e-05,16.49212]
[1776580803692,41.41,75489.14,0.0,-0.84452,8e-05,16.49212]
[1776580808826,41.41,75487.87,0.0,-0.84462,8e-05,16.4845]
[1776580814868,41.41,75488.15,0.0,-0.8446,8e-05,16.48636]
[1776580817555,41.41,75489.58,0.0,-0.84448,8e-05,16.49505]
[1776580817697,41.41,75491.31,0.0,-0.84433,8e-05,16.50555]
[1776580822925,41.41,75494.32,0.0,-0.84408,8e-05,16.52374]
[1776580828967,41.41,75495.47,0.0,-0.84399,8e-05,16.53063]
[1776580829800,41.41,75495.47,0.0,-0.84399,8e-05,16.53063]
[1776580829943,41.41,75495.47,0.0,-0.84399,8e-05,16.53063]
[1776580830232,41.41,75495.47,0.0,-0.84399,8e-05,16.53063]
[1776580830440,41.41,75495.47,0.0,-0.84399,8e-05,16.53063]
[1776580830445,41.41,75495.97,0.0,-0.84394,8e-05,16.53363]
[1776580834725,41.41,75492.2,0.0,-0.84429,8e-05,16.50688]
[1776580834940,41.41,75492.2,0.0,-0.84429,8e-05,16.50688]
[1776580842058,41.42,75489.59,0.0,-0.8445,8e-05,16.49144]
[1776580843577,41.42,75489.59,0.0,-0.8445,8e-05,16.49144]
[1776580843694,41.42,75489.36,0.0,-0.84452,8e-05,16.49014]
[1776580844030,41.42,75489.36,0.0,-0.84452,8e-05,16.49014]
[1776580844199,41.42,75489.36,0.0,-0.84452,8e-05,16.49014]
[1776580844294,41.42,75489.53,0.0,-0.84451,8e-05,16.49117]
[1776580851121,41.42,75489.46,0.0,-0.84451,8e-05,16.49108]
[1776580861191,41.42,75491.75,0.0,-0.84431,8e-05,16.50522]
[1776580862714,41.42,75494.23,0.0,-0.8441,8e-05,16.52025]
[1776580862940,41.42,75494.23,0.0,-0.8441,8e-05,16.52025]
[1776580869247,41.42,75494.63,0.0,-0.84407,8e-05,16.52259]
[1776580874283,41.42,75494.67,0.0,-0.84407,8e-05,16.52274]
[1776580878874,41.42,75493.85,0.0,-0.84414,8e-05,16.51771]
[1776580878939,41.42,75493.85,0.0,-0.84414,8e-05,16.51771]
[1776580879407,41.42,75493.85,0.0,-0.84414,8e-05,16.51771]
[1776580879444,41.42,75493.85,0.0,-0.84414,8e-05,16.51771]
[1776580879537,41.42,75493.67,0.0,-0.84415,8e-05,16.51659]
[1776580884048,41.42,75493.67,0.0,-0.84415,8e-05,16.51659]
[1776580884195,41.42,75493.67,0.0,-0.84415,8e-05,16.51659]
[1776580889387,41.42,75493.67,0.0,-0.84416,8e-05,16.51651]
[1776580896437,41.42,75493.62,0.0,-0.84419,8e-05,16.51231]
[1776580909528,41.42,75493.97,0.0,-0.84416,8e-05,16.51435]
[1776580911787,41.42,75493.97,0.0,-0.84416,8e-05,16.51435]
[1776580911942,41.42,75493.97,0.0,-0.84416,8e-05,16.51435]
[1776580912670,41.42,75493.97,0.0,-0.84416,8e-05,16.51435]
[1776580912690,41.42,75493.97,0.0,-0.84416,8e-05,16.51435]
[1776580912729,41.42,75493.97,0.0,-0.84416,8e-05,16.51433]
[1776580919599,41.42,75493.97,0.0,-0.84416,8e-05,16.51429]
[1776580927656,41.42,75494.74,0.0,-0.8441,8e-05,16.51892]
[1776580931582,41.42,75495.44,0.0,-0.84404,8e-05,16.52313]
[1776580931702,41.42,75495.44,0.0,-0.84404,8e-05,16.52313]
[1776580936719,41.42,75495.05,0.0,-0.84407,8e-05,16.52068]
[1776580947796,41.41,75494.65,0.0,-0.84411,8e-05,16.51815]
[1776580950011,41.41,75494.65,0.0,-0.84411,8e-05,16.51815]
[1776580950198,41.41,75494.65,0.0,-0.84411,8e-05,16.51815]
[1776580950870,41.41,75494.59,0.0,-0.84411,8e-05,16.51777]
[1776580950940,41.41,75494.59,0.0,-0.84411,8e-05,16.51777]
[1776580951033,41.41,75494.59,0.0,-0.84414,8e-05,16.5139]
[1776580954196,41.41,75494.59,0.0,-0.84414,8e-05,16.5139]
[1776580959880,41.41,75494.83,0.0,-0.84412,8e-05,16.51529]
[1776580964915,41.41,75494.76,0.0,-0.84413,8e-05,16.51483]
[1776580969950,41.41,75494.87,0.0,-0.84412,8e-05,16.51547]
[1776580973064,41.41,75494.75,0.0,-0.84413,8e-05,16.51474]
[1776580973202,41.41,75494.75,0.0,-0.84413,8e-05,16.51474]
[1776580973896,41.41,75491.08,0.0,-0.84444,8e-05,16.49249]
[1776580973939,41.41,75491.08,0.0,-0.84444,8e-05,16.49249]
[1776580973979,41.41,75490.54,0.0,-0.84448,8e-05,16.48925]
[1776580977433,41.41,75490.32,0.0,-0.8445,8e-05,16.48797]
[1776580977697,41.41,75490.32,0.0,-0.8445,8e-05,16.48797]
[1776580979014,41.42,75484.62,0.0,-0.84497,8e-05,16.45358]
[1776580984050,41.42,75484.69,0.0,-0.84496,8e-05,16.4544]
[1776580990092,41.42,75484.45,0.0,-0.84498,8e-05,16.45339]
[1776580995127,41.42,75483.82,0.0,-0.84502,8e-05,16.44994]
[1776581002175,41.42,75484.1,0.0,-0.84499,8e-05,16.45211]
[1776581007506,41.42,75482.93,0.0,-0.84509,8e-05,16.44529]
[1776581007688,41.42,75482.93,0.0,-0.84509,8e-05,16.44529]
[1776581008536,41.42,75483.44,0.0,-0.84504,8e-05,16.44851]
[1776581008695,41.42,75483.44,0.0,-0.84504,8e-05,16.44851]
[1776581008790,41.42,75484.58,0.0,-0.84495,8e-05,16.45547]
[1776581009225,41.42,75489.08,0.0,-0.84457,8e-05,16.48273]
[1776581011474,41.42,75489.94,0.0,-0.8445,8e-05,16.48795]
[1776581011704,41.42,75489.94,0.0,-0.8445,8e-05,16.48795]
[1776581017241,41.42,75491.34,0.0,-0.84441,8e-05,16.49259]
[1776581017438,41.42,75491.34,0.0,-0.84441,8e-05,16.49259]
[1776581018251,41.42,75491.34,0.0,-0.84441,8e-05,16.4926]
[1776581018442,41.42,75491.34,0.0,-0.84441,8e-05,16.4926]
[1776581018512,41.42,75491.18,0.0,-0.84442,8e-05,16.49163]
[1776581030413,41.42,75491.15,0.0,-0.84443,8e-05,16.49148]
[1776581036414,41.42,75490.71,0.0,-0.84446,8e-05,16.48903]
[1776581040027,41.42,75487.66,0.0,-0.84471,8e-05,16.47063]
[1776581040195,41.42,75487.66,0.0,-0.84471,8e-05,16.47063]
[1776581041449,41.42,75478.17,0.0,-0.8455,8e-05,16.41328]
[1776581045729,41.42,75477.55,0.0,-0.84555,8e-05,16.40996]
[1776581045937,41.42,75477.44,0.0,-0.84555,8e-05,16.40957]
[1776581046632,41.42,75477.44,0.0,-0.84555,8e-05,16.40957]
[1776581046691,41.42,75477.44,0.0,-0.84555,8e-05,16.40957]
[1776581046785,41.42,75477.44,0.0,-0.84555,8e-05,16.40971]
[1776581051525,41.42,75465.68,0.0,-0.84652,8e-05,16.33903]
[1776581052532,41.42,75459.68,0.0,-0.84701,8e-05,16.30283]
[1776581053399,41.42,75459.68,0.0,-0.84701,8e-05,16.30283]
[1776581053442,41.42,75459.68,0.0,-0.84701,8e-05,16.30283]
[1776581053539,41.43,75459.5,0.0,-0.84702,8e-05,16.30198]
[1776581058574,41.43,75459.89,0.0,-0.84697,8e-05,16.30572]
[1776581063611,41.43,75459.82,0.0,-0.84696,8e-05,16.30652]
[1776581064590,41.43,75459.82,0.0,-0.84696,8e-05,16.30652]
[1776581064698,41.43,75459.82,0.0,-0.84696,8e-05,16.30652]
[1776581066273,41.43,75459.71,0.0,-0.84696,8e-05,16.30626]
[1776581066438,41.43,75459.71,0.0,-0.84696,8e-05,16.30626]
[1776581066451,41.43,75459.71,0.0,-0.84696,8e-05,16.30647]
[1776581071667,41.44,75459.54,0.0,-0.84699,8e-05,16.30256]
[1776581073441,41.44,75459.25,0.0,-0.84701,8e-05,16.30119]
[1776581073689,41.44,75459.25,0.0,-0.84701,8e-05,16.30119]
[1776581079723,41.44,75458.0,0.0,-0.84709,8e-05,16.29499]
[1776581084757,41.44,75458.12,0.0,-0.84707,8e-05,16.29668]
[1776581089793,41.44,75456.75,0.0,-0.84717,8e-05,16.28944]
[1776581090772,41.44,75456.75,0.0,-0.84717,8e-05,16.28944]
[1776581090941,41.44,75457.14,0.0,-0.84713,8e-05,16.29204]
[1776581091939,41.44,75457.14,0.0,-0.84713,8e-05,16.29204]
[1776581092197,41.44,75457.14,0.0,-0.84713,8e-05,16.29204]
[1776581092285,41.45,75457.14,0.0,-0.84713,8e-05,16.29227]
[1776581097361,41.45,75458.9,0.0,-0.84697,8e-05,16.30409]
[1776581097441,41.45,75458.9,0.0,-0.84697,8e-05,16.30409]
[1776581102893,41.45,75462.44,0.0,-0.84666,8e-05,16.32658]
[1776581108031,41.45,75461.88,0.0,-0.8467,8e-05,16.32381]
[1776581108192,41.45,75461.88,0.0,-0.8467,8e-05,16.32381]
[1776581109867,41.45,75461.77,0.0,-0.8467,8e-05,16.32329]
[1776581109883,41.45,75461.77,0.0,-0.8467,8e-05,16.32358]
[1776581109939,41.45,75461.77,0.0,-0.8467,8e-05,16.32358]
[1776581115983,41.45,75461.77,0.0,-0.84669,8e-05,16.32445]
[1776581127630,41.46,75461.74,0.0,-0.84668,8e-05,16.32482]
[1776581127697,41.46,75461.74,0.0,-0.84668,8e-05,16.32482]
[1776581127798,41.46,75454.74,0.0,-0.84724,8e-05,16.28361]
[1776581129074,41.46,75450.01,0.0,-0.84763,8e-05,16.25519]
[1776581131440,41.46,75449.93,0.0,-0.84763,8e-05,16.25491]
[1776581131694,41.46,75449.93,0.0,-0.84763,8e-05,16.25491]
[1776581137131,41.46,75448.71,0.0,-0.84774,8e-05,16.24517]
[1776581142168,41.47,75448.29,0.0,-0.84776,8e-05,16.24377]
[1776581145250,41.47,75447.31,0.0,-0.84783,8e-05,16.23831]
[1776581145436,41.47,75447.31,0.0,-0.84783,8e-05,16.23831]
[1776581146515,41.47,75447.52,0.0,-0.84781,8e-05,16.23981]
[1776581146707,41.47,75447.52,0.0,-0.84781,8e-05,16.23981]
[1776581146808,41.47,75447.38,0.0,-0.84782,8e-05,16.23944]
[1776581151334,41.47,75447.09,0.0,-0.84783,8e-05,16.23839]
[1776581151443,41.47,75447.09,0.0,-0.84783,8e-05,16.23839]
[1776581157273,41.47,75447.88,0.0,-0.84774,8e-05,16.24476]
[1776581162307,41.48,75447.98,0.0,-0.84773,8e-05,16.24609]
[1776581167343,41.48,75448.07,0.0,-0.84771,8e-05,16.24729]
[1776581169913,41.48,75448.1,0.0,-0.84771,8e-05,16.2476]
[1776581169939,41.48,75448.1,0.0,-0.84771,8e-05,16.2476]
[1776581170363,41.48,75448.18,0.0,-0.8477,8e-05,16.24834]
[1776581173771,41.48,75448.21,0.0,-0.84769,8e-05,16.24866]
[1776581179426,41.48,75448.07,0.0,-0.84769,8e-05,16.24848]
[1776581185469,41.48,75448.0,0.0,-0.84769,8e-05,16.24889]
[1776581190504,41.48,75450.33,0.0,-0.84749,8e-05,16.26367]
[1776581191414,41.48,75450.33,0.0,-0.84749,8e-05,16.26367]
[1776581191441,41.48,75450.33,0.0,-0.84749,8e-05,16.26367]
[1776581191511,41.48,75450.19,0.0,-0.84752,8e-05,16.25908]
[1776581196546,41.49,75450.36,0.0,-0.8475,8e-05,16.26074]
[1776581201581,41.49,75450.04,0.0,-0.84752,8e-05,16.25943]
[1776581206616,41.49,75450.0,0.0,-0.84752,8e-05,16.25962]
[1776581219717,41.49,75449.43,0.0,-0.84756,8e-05,16.25652]
[1776581225760,41.49,75449.76,0.0,-0.84753,8e-05,16.25868]
[1776581230794,41.49,75451.15,0.0,-0.84741,8e-05,16.26721]
[1776581238851,41.49,75451.18,0.0,-0.84741,8e-05,16.26754]
[1776581243886,41.49,75454.66,0.0,-0.84711,8e-05,16.28914]
[1776581248921,41.49,75455.19,0.0,-0.84706,8e-05,16.29293]
[1776581253955,41.49,75454.3,0.0,-0.84715,8e-05,16.28454]
[1776581258991,41.5,75453.87,0.0,-0.84717,8e-05,16.28309]
[1776581265033,41.5,75454.31,0.0,-0.84711,8e-05,16.28715]
[1776581270069,41.5,75454.11,0.0,-0.84712,8e-05,16.28689]
[1776581275104,41.5,75454.29,0.0,-0.84709,8e-05,16.28862]
[1776581283159,41.51,75453.66,0.0,-0.84713,8e-05,16.2859]
[1776581293231,41.51,75453.75,0.0,-0.8471,8e-05,16.28785]
[1776581299275,41.51,75453.63,0.0,-0.8471,8e-05,16.28798]
[1776581304309,41.51,75453.63,0.0,-0.84709,8e-05,16.28868]
[1776581313372,41.52,75446.6,0.0,-0.84768,8e-05,16.24362]
[1776581322435,41.52,75447.98,0.0,-0.84756,8e-05,16.25238]
[1776581328478,41.52,75447.08,0.0,-0.84763,8e-05,16.24702]
[1776581334519,41.52,75445.12,0.0,-0.84779,8e-05,16.23535]
[1776581339555,41.52,75443.8,0.0,-0.8479,8e-05,16.22757]
[1776581343960,41.52,75443.66,0.0,-0.84791,8e-05,16.22687]
[1776581344193,41.52,75441.36,0.0,-0.84809,8e-05,16.2131]
[1776581350005,41.52,75438.89,0.0,-0.84829,8e-05,16.1985]
[1776581350149,41.52,75436.59,0.0,-0.84848,8e-05,16.18481]
[1776581350202,41.52,75436.59,0.0,-0.84848,8e-05,16.18481]
[1776581360701,41.52,75436.36,0.0,-0.84848,8e-05,16.18467]
[1776581366193,41.52,75438.81,0.0,-0.84827,8e-05,16.20001]
[1776581369918,41.53,75439.34,0.0,-0.84822,8e-05,16.20373]
[1776581369943,41.53,75439.34,0.0,-0.84822,8e-05,16.20373]
[1776581370043,41.53,75439.52,0.0,-0.8482,8e-05,16.20508]
[1776581374064,41.53,75440.7,0.0,-0.84813,8e-05,16.20859]
[1776581374190,41.53,75440.7,0.0,-0.84813,8e-05,16.20859]
[1776581376814,41.53,75445.38,0.0,-0.84774,8e-05,16.23733]
[1776581381849,41.53,75445.57,0.0,-0.84772,8e-05,16.23897]
[1776581385557,41.53,75446.44,0.0,-0.84764,8e-05,16.2445]
[1776581385704,41.53,75446.44,0.0,-0.84764,8e-05,16.2445]
[1776581386090,41.53,75446.44,0.0,-0.84764,8e-05,16.2445]
[1776581386191,41.53,75446.44,0.0,-0.84764,8e-05,16.2445]
[1776581386191,41.53,75445.57,0.0,-0.84771,8e-05,16.23942]
[1776581391919,41.53,75446.08,0.0,-0.84766,8e-05,16.24293]
[1776581395677,41.53,75446.0,0.0,-0.84766,8e-05,16.24261]
[1776581395693,41.53,75446.0,0.0,-0.84766,8e-05,16.24261]
[1776581395708,41.53,75446.0,0.0,-0.84766,8e-05,16.24278]
[1776581396382,41.53,75446.0,0.0,-0.84766,8e-05,16.24278]
[1776581396440,41.53,75446.0,0.0,-0.84766,8e-05,16.24278]
[1776581402999,41.53,75446.11,0.0,-0.84764,8e-05,16.24405]
[1776581408034,41.53,75446.18,0.0,-0.84763,8e-05,16.24479]
[1776581415084,41.54,75446.04,0.0,-0.84764,8e-05,16.24438]
[1776581423140,41.54,75446.23,0.0,-0.84762,8e-05,16.246]
[1776581425157,41.54,75446.23,0.0,-0.84762,8e-05,16.246]
[1776581425193,41.54,75446.23,0.0,-0.84762,8e-05,16.246]
[1776581425179,41.54,75446.23,0.0,-0.84762,8e-05,16.2461]
[1776581425773,41.54,75446.23,0.0,-0.84762,8e-05,16.2461]
[1776581425942,41.54,75446.23,0.0,-0.84762,8e-05,16.2461]
[1776581433210,41.54,75446.23,0.0,-0.84764,8e-05,16.24266]
[1776581438245,41.54,75446.23,0.0,-0.84763,8e-05,16.24293]
[1776581448317,41.54,75446.53,0.0,-0.8476,8e-05,16.24526]
[1776581452343,41.54,75455.35,0.0,-0.84687,8e-05,16.29866]
[1776581454008,41.54,75455.35,0.0,-0.84687,8e-05,16.29866]
[1776581454215,41.54,75455.35,0.0,-0.84687,8e-05,16.29866]
[1776581454272,41.54,75460.84,0.0,-0.84641,8e-05,16.33225]
[1776581455369,41.54,75461.14,0.0,-0.84639,8e-05,16.33406]
[1776581455436,41.54,75461.14,0.0,-0.84639,8e-05,16.33406]
[1776581460851,41.54,75460.84,0.0,-0.8464,8e-05,16.33317]
[1776581460943,41.54,75460.84,0.0,-0.8464,8e-05,16.33317]
[1776581461038,41.54,75461.13,0.0,-0.84637,8e-05,16.3351]
[1776581461420,41.54,75461.13,0.0,-0.84637,8e-05,16.3351]
[1776581461442,41.54,75461.13,0.0,-0.84637,8e-05,16.3351]
[1776581466894,41.55,75460.63,0.0,-0.84641,8e-05,16.33277]
[1776581466938,41.55,75460.63,0.0,-0.84641,8e-05,16.33277]
[1776581468774,41.55,75461.09,0.0,-0.84636,8e-05,16.33605]
[1776581468942,41.55,75461.09,0.0,-0.84636,8e-05,16.33605]
[1776581469001,41.55,75460.59,0.0,-0.8464,8e-05,16.33318]
[1776581474497,41.55,75460.71,0.0,-0.84639,8e-05,16.33412]
[1776581476691,41.55,75461.53,0.0,-0.84632,8e-05,16.3391]
[1776581476937,41.55,75461.53,0.0,-0.84632,8e-05,16.3391]
[1776581482555,41.55,75460.93,0.0,-0.84636,8e-05,16.33587]
[1776581487590,41.55,75461.28,0.0,-0.84633,8e-05,16.33849]
[1776581492625,41.55,75461.28,0.0,-0.84635,8e-05,16.33508]
[1776581497358,41.55,75460.82,0.0,-0.84638,8e-05,16.33245]
[1776581497445,41.55,75460.82,0.0,-0.84638,8e-05,16.33245]
[1776581497994,41.55,75460.82,0.0,-0.84638,8e-05,16.33245]
[1776581498193,41.55,75460.82,0.0,-0.84638,8e-05,16.33245]
[1776581498216,41.55,75460.82,0.0,-0.84639,8e-05,16.3324]
[1776581503703,41.55,75456.6,0.0,-0.84674,8e-05,16.30677]
[1776581504958,41.55,75456.6,0.0,-0.84674,8e-05,16.30677]
[1776581505198,41.55,75456.6,0.0,-0.84674,8e-05,16.30677]
[1776581505252,41.55,75452.13,0.0,-0.84711,8e-05,16.27955]
[1776581505683,41.55,75452.13,0.0,-0.84711,8e-05,16.27955]
[1776581505697,41.55,75452.13,0.0,-0.84711,8e-05,16.27955]
[1776581510752,41.55,75450.66,0.0,-0.84724,8e-05,16.27025]
[1776581515931,41.55,75450.47,0.0,-0.84726,8e-05,16.2688]
[1776581516191,41.55,75450.47,0.0,-0.84726,8e-05,16.2688]
[1776581516292,41.55,75450.43,0.0,-0.84726,8e-05,16.26841]
[1776581516700,41.55,75450.43,0.0,-0.84726,8e-05,16.26841]
[1776581516940,41.55,75450.43,0.0,-0.84726,8e-05,16.26841]
[1776581523632,41.55,75446.52,0.0,-0.84759,8e-05,16.2444]
[1776581523694,41.55,75446.52,0.0,-0.84759,8e-05,16.2444]
[1776581523844,41.55,75440.2,0.0,-0.84811,8e-05,16.20622]
[1776581524464,41.55,75440.2,0.0,-0.84811,8e-05,16.20622]
[1776581524694,41.55,75440.2,0.0,-0.84811,8e-05,16.20622]
[1776581530052,41.55,75440.57,0.0,-0.84808,8e-05,16.2086]
[1776581530197,41.55,75440.57,0.0,-0.84808,8e-05,16.2086]
[1776581530267,41.55,75441.31,0.0,-0.84802,8e-05,16.21309]
[1776581530632,41.55,75441.31,0.0,-0.84802,8e-05,16.21309]
[1776581530703,41.55,75441.31,0.0,-0.84802,8e-05,16.21309]
[1776581535932,41.55,75441.09,0.0,-0.84803,8e-05,16.21182]
[1776581537097,41.55,75441.09,0.0,-0.84803,8e-05,16.21182]
[1776581537200,41.55,75441.09,0.0,-0.84803,8e-05,16.21182]
[1776581537301,41.55,75441.16,0.0,-0.84803,8e-05,16.21229]
[1776581537854,41.55,75441.16,0.0,-0.84803,8e-05,16.21229]
[1776581537941,41.55,75441.16,0.0,-0.84803,8e-05,16.21229]
[1776581549022,41.55,75441.13,0.0,-0.84803,8e-05,16.21236]
[1776581549960,41.55,75441.13,0.0,-0.84803,8e-05,16.21236]
[1776581550224,41.55,75441.13,0.0,-0.84803,8e-05,16.21236]
[1776581550253,41.55,75441.13,0.0,-0.84802,8e-05,16.21241]
[1776581550684,41.55,75441.13,0.0,-0.84802,8e-05,16.21241]
[1776581550940,41.55,75441.13,0.0,-0.84802,8e-05,16.21241]
[1776581557079,41.55,75441.09,0.0,-0.84805,8e-05,16.2085]
[1776581562114,41.55,75440.81,0.0,-0.84807,8e-05,16.20701]
[1776581572185,41.55,75441.42,0.0,-0.84802,8e-05,16.21114]
[1776581573526,41.55,75441.78,0.0,-0.84799,8e-05,16.21335]
[1776581573693,41.55,75441.78,0.0,-0.84799,8e-05,16.21335]
[1776581574172,41.55,75441.78,0.0,-0.84799,8e-05,16.21335]
[1776581574198,41.55,75441.78,0.0,-0.84799,8e-05,16.21335]
[1776581574199,41.55,75441.53,0.0,-0.84801,8e-05,16.21188]
[1776581584269,41.55,75441.14,0.0,-0.84803,8e-05,16.20992]
[1776581585762,41.55,75441.5,0.0,-0.848,8e-05,16.21214]
[1776581585940,41.55,75441.5,0.0,-0.848,8e-05,16.21214]
[1776581586349,41.55,75441.5,0.0,-0.848,8e-05,16.21214]
[1776581586449,41.55,75441.5,0.0,-0.848,8e-05,16.21214]
[1776581587289,41.55,75441.53,0.0,-0.848,8e-05,16.2124]
[1776581597360,41.55,75441.41,0.0,-0.848,8e-05,16.2121]
[1776581607430,41.55,75441.5,0.0,-0.84799,8e-05,16.2131]
[1776581615327,41.55,75441.51,0.0,-0.84799,8e-05,16.21329]
[1776581617624,41.55,75441.37,0.0,-0.84802,8e-05,16.20884]
[1776581617693,41.55,75441.37,0.0,-0.84802,8e-05,16.20884]
[1776581618306,41.55,75441.37,0.0,-0.84802,8e-05,16.20884]
[1776581618443,41.55,75441.37,0.0,-0.84802,8e-05,16.20884]
[1776581618407,41.55,75441.08,0.0,-0.84805,8e-05,16.20719]
[1776581624208,41.56,75439.88,0.0,-0.84814,8e-05,16.20019]
[1776581624441,41.56,75439.88,0.0,-0.84814,8e-05,16.20019]
[1776581624309,41.56,75437.16,0.0,-0.84836,8e-05,16.18393]
[1776581624558,41.56,75437.16,0.0,-0.84836,8e-05,16.18393]
[1776581624696,41.56,75437.16,0.0,-0.84836,8e-05,16.18393]
[1776581624779,41.56,75437.76,0.0,-0.84831,8e-05,16.18755]
[1776581632029,41.56,75438.23,0.0,-0.84827,8e-05,16.19061]
[1776581632194,41.56,75438.23,0.0,-0.84827,8e-05,16.19061]
[1776581632285,41.56,75438.19,0.0,-0.84827,8e-05,16.19072]
[1776581632623,41.56,75438.19,0.0,-0.84827,8e-05,16.19072]
[1776581632695,41.56,75438.19,0.0,-0.84827,8e-05,16.19072]
[1776581640661,41.56,75438.05,0.0,-0.84827,8e-05,16.1904]
[1776581648718,41.56,75438.05,0.0,-0.84827,8e-05,16.19092]
[1776581657245,41.56,75440.31,0.0,-0.84808,8e-05,16.20482]
[1776581657439,41.56,75440.31,0.0,-0.84808,8e-05,16.20482]
[1776581657302,41.56,75440.27,0.0,-0.84808,8e-05,16.20482]
[1776581657961,41.56,75440.27,0.0,-0.84808,8e-05,16.20482]
[1776581658195,41.56,75440.27,0.0,-0.84808,8e-05,16.20482]
[1776581657515,41.56,75440.27,0.0,-0.84808,8e-05,16.20482]
[1776581662820,41.56,75440.23,0.0,-0.84808,8e-05,16.20482]
[1776581668861,41.56,75440.27,0.0,-0.84807,8e-05,16.20537]
[1776581673887,41.56,75440.41,0.0,-0.84806,8e-05,16.20627]
[1776581673943,41.56,75440.41,0.0,-0.84806,8e-05,16.20627]
[1776581673988,41.56,75440.38,0.0,-0.84808,8e-05,16.20242]
[1776581674949,41.56,75440.38,0.0,-0.84808,8e-05,16.20242]
[1776581675198,41.56,75440.38,0.0,-0.84808,8e-05,16.20242]
[1776581683968,41.56,75438.86,0.0,-0.8482,8e-05,16.19391]
[1776581687130,41.56,75437.65,0.0,-0.8483,8e-05,16.18668]
[1776581687197,41.56,75437.65,0.0,-0.8483,8e-05,16.18668]
[1776581687299,41.56,75437.27,0.0,-0.84833,8e-05,16.18462]
[1776581688097,41.56,75437.27,0.0,-0.84833,8e-05,16.18462]
[1776581688191,41.56,75437.27,0.0,-0.84833,8e-05,16.18462]
[1776581694038,41.57,75437.36,0.0,-0.84831,8e-05,16.18564]
[1776581695312,41.57,75437.36,0.0,-0.84831,8e-05,16.18564]
[1776581696322,41.57,75437.32,0.0,-0.84831,8e-05,16.18555]
[1776581696451,41.57,75437.32,0.0,-0.84831,8e-05,16.18555]
[1776581702095,41.57,75437.31,0.0,-0.84831,8e-05,16.18594]
[1776581711158,41.57,75437.08,0.0,-0.84832,8e-05,16.18521]
[1776581716193,41.57,75436.81,0.0,-0.84833,8e-05,16.18394]
[1776581717544,41.57,75436.81,0.0,-0.84833,8e-05,16.18394]
[1776581717692,41.57,75436.58,0.0,-0.84835,8e-05,16.18262]
[1776581723242,41.57,75434.22,0.0,-0.84854,8e-05,16.16888]
[1776581728276,41.57,75434.31,0.0,-0.84853,8e-05,16.16986]
[1776581730497,41.57,75434.18,0.0,-0.84854,8e-05,16.16916]
[1776581730694,41.57,75434.15,0.0,-0.84854,8e-05,16.16906]
[1776581736333,41.57,75432.65,0.0,-0.84868,8e-05,16.1567]
[1776581741368,41.57,75432.62,0.0,-0.84867,8e-05,16.15709]
[1776581746467,41.58,75432.62,0.0,-0.84867,8e-05,16.15745]
[1776581746699,41.58,75432.62,0.0,-0.84867,8e-05,16.15753]
[1776581753452,41.58,75432.59,0.0,-0.84866,8e-05,16.15796]
[1776581760996,41.58,75432.62,0.0,-0.84866,8e-05,16.15823]
[1776581764529,41.58,75428.09,0.0,-0.84902,8e-05,16.1316]
[1776581764843,41.58,75428.09,0.0,-0.84902,8e-05,16.1316]
[1776581764941,41.58,75428.09,0.0,-0.84902,8e-05,16.1316]
[1776581770571,41.58,75426.97,0.0,-0.84911,8e-05,16.12462]
[1776581776614,41.58,75426.9,0.0,-0.84912,8e-05,16.12401]
[1776581777621,41.58,75423.25,0.0,-0.84942,8e-05,16.10199]
[1776581778819,41.58,75423.25,0.0,-0.84942,8e-05,16.10199]
[1776581778942,41.58,75423.25,0.0,-0.84942,8e-05,16.10199]
[1776581786119,41.58,75419.81,0.0,-0.8497,8e-05,16.08146]
[1776581786197,41.58,75419.81,0.0,-0.8497,8e-05,16.08146]
[1776581792726,41.58,75419.23,0.0,-0.84977,8e-05,16.07447]
[1776581794472,41.58,75419.23,0.0,-0.84977,8e-05,16.07447]
[1776581794785,41.58,75419.23,0.0,-0.84977,8e-05,16.07457]
[1776581794940,41.58,75419.23,0.0,-0.84977,8e-05,16.07457]
[1776581798188,41.58,75419.49,0.0,-0.84975,8e-05,16.07614]
[1776581798290,41.58,75419.49,0.0,-0.84974,8e-05,16.0763]
[1776581802836,41.58,75419.49,0.0,-0.84974,8e-05,16.0763]
[1776581802945,41.58,75419.49,0.0,-0.84974,8e-05,16.0763]
[1776581815912,41.58,75419.74,0.0,-0.84972,8e-05,16.07828]
[1776581815939,41.58,75419.74,0.0,-0.84972,8e-05,16.07828]
[1776581817058,41.58,75419.78,0.0,-0.84971,8e-05,16.07915]
[1776581817187,41.58,75419.78,0.0,-0.84971,8e-05,16.07915]
[1776581817288,41.58,75419.78,0.0,-0.8497,8e-05,16.07922]
[1776581822844,41.58,75419.7,0.0,-0.84971,8e-05,16.07909]
[1776581822942,41.58,75419.7,0.0,-0.84971,8e-05,16.07909]
[1776581828979,41.58,75417.65,0.0,-0.84986,8e-05,16.06732]
[1776581830117,41.58,75417.65,0.0,-0.84986,8e-05,16.06732]
[1776581830194,41.58,75417.65,0.0,-0.84986,8e-05,16.06732]
[1776581831339,41.59,75417.15,0.0,-0.8499,8e-05,16.06439]
[1776581831444,41.59,75417.15,0.0,-0.8499,8e-05,16.06439]
[1776581831537,41.59,75417.12,0.0,-0.8499,8e-05,16.0644]
[1776581839306,41.59,75416.95,0.0,-0.84991,8e-05,16.06365]
[1776581839440,41.59,75416.95,0.0,-0.84991,8e-05,16.06365]
[1776581845091,41.59,75416.95,0.0,-0.8499,8e-05,16.06457]
[1776581846356,41.59,75416.95,0.0,-0.8499,8e-05,16.06457]
[1776581846447,41.59,75416.95,0.0,-0.8499,8e-05,16.06457]
[1776581847689,41.59,75417.07,0.0,-0.84989,8e-05,16.06547]
[1776581847935,41.59,75417.07,0.0,-0.84989,8e-05,16.06547]
[1776581848112,41.59,75417.53,0.0,-0.84985,8e-05,16.06833]
[1776581852140,41.59,75408.11,0.0,-0.85064,8e-05,16.00808]
[1776581853112,41.59,75408.11,0.0,-0.85064,8e-05,16.00808]
[1776581853190,41.59,75408.11,0.0,-0.85064,8e-05,16.00808]
[1776581853292,41.59,75411.63,0.0,-0.85035,8e-05,16.02923]
[1776581859431,41.59,75414.93,0.0,-0.85008,8e-05,16.04932]
[1776581859443,41.59,75414.93,0.0,-0.85008,8e-05,16.04932]
[1776581859545,41.59,75415.44,0.0,-0.85004,8e-05,16.0526]
[1776581863572,41.59,75416.05,0.0,-0.84999,8e-05,16.05646]
[1776581863694,41.59,75416.05,0.0,-0.84999,8e-05,16.05646]
[1776581869263,41.59,75415.64,0.0,-0.85001,8e-05,16.05465]
[1776581875305,41.59,75415.57,0.0,-0.85001,8e-05,16.05479]
[1776581880340,41.6,75415.03,0.0,-0.85005,8e-05,16.052]
[1776581881407,41.6,75415.03,0.0,-0.85005,8e-05,16.052]
[1776581881436,41.6,75415.03,0.0,-0.85005,8e-05,16.052]
[1776581883041,41.6,75414.89,0.0,-0.85005,8e-05,16.05135]
[1776581883187,41.6,75414.89,0.0,-0.85005,8e-05,16.05135]
[1776581883288,41.6,75414.89,0.0,-0.85005,8e-05,16.05144]
[1776581889403,41.6,75414.23,0.0,-0.8501,8e-05,16.04806]
[1776581894530,41.6,75415.54,0.0,-0.84999,8e-05,16.05624]
[1776581894689,41.6,75415.54,0.0,-0.84999,8e-05,16.05624]
[1776581894629,41.6,75419.72,0.0,-0.84964,8e-05,16.08168]
[1776581900062,41.6,75423.52,0.0,-0.84933,8e-05,16.10471]
[1776581900194,41.6,75423.52,0.0,-0.84933,8e-05,16.10471]
[1776581901794,41.6,75425.58,0.0,-0.84916,8e-05,16.11718]
[1776581901949,41.6,75425.58,0.0,-0.84916,8e-05,16.11718]
[1776581902494,41.6,75425.48,0.0,-0.84917,8e-05,16.11659]
[1776581907273,41.6,75425.36,0.0,-0.84918,8e-05,16.11594]
[1776581907439,41.6,75425.36,0.0,-0.84918,8e-05,16.11594]
[1776581912242,41.6,75424.08,0.0,-0.84931,8e-05,16.10447]
[1776581912437,41.6,75424.08,0.0,-0.84931,8e-05,16.10447]
[1776581912536,41.6,75424.08,0.0,-0.84931,8e-05,16.1045]
[1776581918605,41.6,75423.24,0.0,-0.84938,8e-05,16.09959]
[1776581918784,41.6,75423.24,0.0,-0.84938,8e-05,16.09959]
[1776581918938,41.6,75423.24,0.0,-0.84938,8e-05,16.09959]
[1776581926253,41.6,75423.17,0.0,-0.84938,8e-05,16.09919]
[1776581926435,41.6,75423.17,0.0,-0.84938,8e-05,16.09919]
[1776581926537,41.6,75423.17,0.0,-0.84938,8e-05,16.09929]
[1776581932704,41.6,75425.0,0.0,-0.84923,8e-05,16.11025]
[1776581938188,41.6,75425.23,0.0,-0.84922,8e-05,16.11151]
[1776581943781,41.6,75425.43,0.0,-0.8492,8e-05,16.11248]
[1776581948816,41.6,75425.58,0.0,-0.84919,8e-05,16.11318]
[1776581954857,41.6,75425.43,0.0,-0.84921,8e-05,16.11202]
[1776581959894,41.6,75425.35,0.0,-0.84922,8e-05,16.11132]
[1776581964929,41.6,75425.15,0.0,-0.84924,8e-05,16.1099]
[1776581969969,41.6,75425.14,0.0,-0.84924,8e-05,16.10962]
[1776581975008,41.6,75425.07,0.0,-0.84928,8e-05,16.10511]
[1776581983061,41.6,75426.07,0.0,-0.8492,8e-05,16.11082]
[1776581984748,41.6,75426.07,0.0,-0.8492,8e-05,16.11082]
[1776581984846,41.59,75426.44,0.0,-0.84917,8e-05,16.11296]
[1776581984937,41.59,75426.44,0.0,-0.84917,8e-05,16.11296]
[1776581986082,41.59,75426.64,0.0,-0.84916,8e-05,16.11412]
[1776581991116,41.59,75426.64,0.0,-0.84916,8e-05,16.11392]
[1776581991929,41.59,75426.64,0.0,-0.84916,8e-05,16.11392]
[1776581991937,41.59,75426.64,0.0,-0.84916,8e-05,16.11392]
[1776581992038,41.59,75426.64,0.0,-0.84916,8e-05,16.11392]
[1776581992187,41.59,75426.64,0.0,-0.84916,8e-05,16.11392]
[1776581992289,41.59,75426.89,0.0,-0.84914,8e-05,16.11539]
[1776581998166,41.59,75426.69,0.0,-0.84916,8e-05,16.11398]
[1776582001584,41.59,75428.25,0.0,-0.84903,8e-05,16.12332]
[1776582001703,41.59,75428.25,0.0,-0.84903,8e-05,16.12332]
[1776582008236,41.59,75425.58,0.0,-0.84925,8e-05,16.10748]
[1776582009504,41.59,75425.58,0.0,-0.84925,8e-05,16.10748]
[1776582009559,41.59,75425.58,0.0,-0.84925,8e-05,16.10748]
[1776582009692,41.59,75425.58,0.0,-0.84925,8e-05,16.10748]
[1776582009793,41.59,75423.43,0.0,-0.84942,8e-05,16.0945]
[1776582015285,41.59,75423.02,0.0,-0.84946,8e-05,16.09199]
[1776582016220,41.59,75423.02,0.0,-0.84946,8e-05,16.09199]
[1776582016435,41.59,75423.02,0.0,-0.84946,8e-05,16.09199]
[1776582016633,41.59,75423.02,0.0,-0.84946,8e-05,16.09199]
[1776582016687,41.59,75423.02,0.0,-0.84946,8e-05,16.09199]
[1776582016735,41.59,75422.95,0.0,-0.84946,8e-05,16.09156]
[1776582020320,41.59,75428.26,0.0,-0.84903,8e-05,16.12352]
[1776582022865,41.59,75428.76,0.0,-0.84899,8e-05,16.12643]
[1776582022944,41.59,75428.76,0.0,-0.84899,8e-05,16.12643]
[1776582028376,41.6,75429.19,0.0,-0.84895,8e-05,16.12966]
[1776582030874,41.6,75429.3,0.0,-0.84893,8e-05,16.13053]
[1776582030937,41.6,75429.3,0.0,-0.84893,8e-05,16.13053]
[1776582031101,41.6,75429.3,0.0,-0.84893,8e-05,16.13053]
[1776582031186,41.6,75429.3,0.0,-0.84893,8e-05,16.13053]
[1776582031202,41.6,75429.3,0.0,-0.84896,8e-05,16.12676]
[1776582036431,41.6,75429.49,0.0,-0.84894,8e-05,16.12842]
[1776582041405,41.6,75427.61,0.0,-0.84909,8e-05,16.11755]
[1776582041441,41.6,75427.61,0.0,-0.84909,8e-05,16.11755]
[1776582046502,41.6,75427.82,0.0,-0.84906,8e-05,16.11951]
[1776582051537,41.6,75427.81,0.0,-0.84905,8e-05,16.12]
[1776582057578,41.6,75427.84,0.0,-0.84905,8e-05,16.12049]
[1776582061092,41.6,75427.77,0.0,-0.84905,8e-05,16.11988]
[1776582061194,41.6,75427.77,0.0,-0.84905,8e-05,16.11988]
[1776582061623,41.6,75427.77,0.0,-0.84905,8e-05,16.11988]
[1776582061687,41.6,75427.77,0.0,-0.84905,8e-05,16.11988]
[1776582061724,41.6,75427.77,0.0,-0.84906,8e-05,16.11976]
[1776582067649,41.6,75427.86,0.0,-0.84905,8e-05,16.12]
[1776582068714,41.6,75427.86,0.0,-0.84905,8e-05,16.12]
[1776582068941,41.6,75424.38,0.0,-0.84934,8e-05,16.0989]
[1776582078727,41.6,75423.91,0.0,-0.84938,8e-05,16.09574]
[1776582083762,41.6,75422.86,0.0,-0.84947,8e-05,16.08923]
[1776582088797,41.6,75423.18,0.0,-0.84945,8e-05,16.091]
[1776582090954,41.6,75423.18,0.0,-0.84945,8e-05,16.091]
[1776582091192,41.6,75423.18,0.0,-0.84945,8e-05,16.091]
[1776582091217,41.6,75423.18,0.0,-0.84945,8e-05,16.091]
[1776582091436,41.6,75423.18,0.0,-0.84945,8e-05,16.091]
[1776582091818,41.6,75423.33,0.0,-0.84946,8e-05,16.08796]
[1776582102895,41.6,75423.92,0.0,-0.84942,8e-05,16.09138]
[1776582107930,41.6,75423.49,0.0,-0.84945,8e-05,16.08881]
[1776582108391,41.6,75423.49,0.0,-0.84945,8e-05,16.08881]
[1776582108442,41.6,75423.49,0.0,-0.84945,8e-05,16.08881]
[1776582114216,41.6,75420.28,0.0,-0.84971,8e-05,16.06954]
[1776582114444,41.6,75420.28,0.0,-0.84971,8e-05,16.06954]
[1776582114532,41.6,75420.28,0.0,-0.84971,8e-05,16.06954]
[1776582114697,41.6,75420.28,0.0,-0.84971,8e-05,16.06954]
[1776582114796,41.6,75416.04,0.0,-0.85006,8e-05,16.04413]
[1776582121024,41.6,75414.02,0.0,-0.85021,8e-05,16.03248]
[1776582124045,41.6,75408.92,0.0,-0.85062,8e-05,16.00208]
[1776582126259,41.6,75406.68,0.0,-0.8508,8e-05,15.98874]
[1776582126442,41.6,75406.68,0.0,-0.8508,8e-05,15.98874]
[1776582132101,41.6,75405.2,0.0,-0.85091,8e-05,15.98103]
[1776582137313,41.61,75403.5,0.0,-0.85104,8e-05,15.97148]
[1776582137446,41.61,75403.5,0.0,-0.85104,8e-05,15.97148]
[1776582138367,41.61,75403.13,0.0,-0.85106,8e-05,15.96943]
[1776582138435,41.61,75403.13,0.0,-0.85106,8e-05,15.96943]
[1776582138468,41.61,75402.93,0.0,-0.85108,8e-05,15.96841]
[1776582144159,41.61,75405.06,0.0,-0.85089,8e-05,15.98206]
[1776582144200,41.61,75405.06,0.0,-0.85089,8e-05,15.98206]
[1776582149220,41.61,75405.13,0.0,-0.85087,8e-05,15.98338]
[1776582153812,41.61,75405.31,0.0,-0.85088,8e-05,15.98102]
[1776582153940,41.61,75405.31,0.0,-0.85088,8e-05,15.98102]
[1776582154841,41.61,75405.34,0.0,-0.85088,8e-05,15.98149]
[1776582154936,41.61,75405.34,0.0,-0.85088,8e-05,15.98149]
[1776582154904,41.61,75408.78,0.0,-0.8506,8e-05,16.00231]
[1776582160297,41.61,75405.65,0.0,-0.85084,8e-05,15.98408]
[1776582161690,41.61,75405.65,0.0,-0.85084,8e-05,15.98408]
[1776582161937,41.61,75405.65,0.0,-0.85084,8e-05,15.98408]
[1776582168352,41.62,75405.35,0.0,-0.85085,8e-05,15.98337]
[1776582173388,41.62,75405.97,0.0,-0.85079,8e-05,15.98777]
[1776582178422,41.62,75408.89,0.0,-0.85054,8e-05,16.00596]
[1776582179041,41.62,75408.89,0.0,-0.85054,8e-05,16.00596]
[1776582179190,41.62,75408.89,0.0,-0.85054,8e-05,16.00596]
[1776582180255,41.62,75408.86,0.0,-0.85055,8e-05,16.00588]
[1776582180436,41.62,75408.86,0.0,-0.85055,8e-05,16.00588]
[1776582180436,41.62,75408.96,0.0,-0.85054,8e-05,16.00659]
[1776582189500,41.62,75409.7,0.0,-0.85046,8e-05,16.01195]
[1776582190706,41.62,75409.7,0.0,-0.85046,8e-05,16.01195]
[1776582190945,41.62,75409.7,0.0,-0.85046,8e-05,16.01195]
[1776582196262,41.62,75409.38,0.0,-0.85048,8e-05,16.01066]
[1776582201584,41.62,75408.83,0.0,-0.85052,8e-05,16.00803]
[1776582204473,41.63,75408.76,0.0,-0.85052,8e-05,16.00784]
[1776582204697,41.63,75408.76,0.0,-0.85052,8e-05,16.00784]
[1776582205139,41.63,75408.55,0.0,-0.85053,8e-05,16.00669]
[1776582205195,41.63,75408.55,0.0,-0.85053,8e-05,16.00669]
[1776582205240,41.63,75408.55,0.0,-0.85053,8e-05,16.00681]
[1776582211654,41.63,75407.94,0.0,-0.8506,8e-05,16.0]
[1776582216689,41.63,75407.69,0.0,-0.85061,8e-05,15.99912]
[1776582220717,41.63,75403.07,0.0,-0.85098,8e-05,15.97186]
[1776582221879,41.63,75403.07,0.0,-0.85098,8e-05,15.97186]
[1776582221943,41.63,75403.07,0.0,-0.85098,8e-05,15.97186]
[1776582227385,41.63,75401.05,0.0,-0.85113,8e-05,15.96062]
[1776582227443,41.63,75401.05,0.0,-0.85113,8e-05,15.96062]
[1776582227787,41.63,75401.05,0.0,-0.85113,8e-05,15.96062]
[1776582227941,41.63,75401.05,0.0,-0.85113,8e-05,15.96062]
[1776582228037,41.63,75401.09,0.0,-0.85112,8e-05,15.96117]
[1776582232878,41.63,75400.87,0.0,-0.85113,8e-05,15.96034]
[1776582232942,41.63,75400.87,0.0,-0.85113,8e-05,15.96034]
[1776582238842,41.64,75398.42,0.0,-0.85131,8e-05,15.94674]
[1776582239184,41.64,75398.42,0.0,-0.85131,8e-05,15.94674]
[1776582239403,41.64,75398.42,0.0,-0.85131,8e-05,15.94674]
[1776582239934,41.64,75398.42,0.0,-0.85131,8e-05,15.94674]
[1776582239965,41.64,75399.79,0.0,-0.8512,8e-05,15.95531]
[1776582240201,41.64,75399.79,0.0,-0.8512,8e-05,15.95531]
[1776582243381,41.64,75399.19,0.0,-0.85124,8e-05,15.95215]
[1776582243442,41.64,75399.19,0.0,-0.85124,8e-05,15.95215]
[1776582247685,41.64,75399.33,0.0,-0.85122,8e-05,15.95359]
[1776582247906,41.64,75376.15,0.0,-0.85309,8e-05,15.81428]
[1776582248913,41.64,75368.24,0.0,-0.85372,8e-05,15.76685]
[1776582249920,41.64,75366.86,0.0,-0.85383,8e-05,15.75876]
[1776582251090,41.64,75366.86,0.0,-0.85383,8e-05,15.75876]
[1776582261008,41.65,75368.35,0.0,-0.85368,8e-05,15.77001]
[1776582263251,41.65,75368.21,0.0,-0.85369,8e-05,15.76954]
[1776582263438,41.65,75368.21,0.0,-0.85369,8e-05,15.76954]
[1776582264152,41.65,75368.21,0.0,-0.85369,8e-05,15.76954]
[1776582264193,41.65,75368.21,0.0,-0.85369,8e-05,15.76954]
[1776582265036,41.65,75368.24,0.0,-0.85368,8e-05,15.77008]
[1776582270071,41.65,75371.59,0.0,-0.8534,8e-05,15.79101]
[1776582271352,41.65,75373.68,0.0,-0.85326,8e-05,15.79986]
[1776582271444,41.65,75373.68,0.0,-0.85326,8e-05,15.79986]
[1776582275349,41.65,75372.42,0.0,-0.85335,8e-05,15.79287]
[1776582275440,41.65,75372.42,0.0,-0.85335,8e-05,15.79287]
[1776582276113,41.65,75372.44,0.0,-0.85335,8e-05,15.79314]
[1776582281147,41.65,75372.5,0.0,-0.85333,8e-05,15.79424]
[1776582282649,41.65,75372.5,0.0,-0.85333,8e-05,15.79424]
[1776582282693,41.65,75372.5,0.0,-0.85333,8e-05,15.79424]
[1776582290211,41.66,75371.41,0.0,-0.8534,8e-05,15.7891]
[1776582295583,41.66,75372.84,0.0,-0.85328,8e-05,15.79832]
[1776582295693,41.66,75372.84,0.0,-0.85328,8e-05,15.79832]
[1776582296853,41.66,75374.38,0.0,-0.85315,8e-05,15.80771]
[1776582296939,41.66,75374.38,0.0,-0.85315,8e-05,15.80771]
[1776582296954,41.66,75374.88,0.0,-0.85311,8e-05,15.81099]
[1776582298959,41.66,75375.67,0.0,-0.85304,8e-05,15.81573]
[1776582299195,41.66,75379.58,0.0,-0.85272,8e-05,15.83962]
[1776582299273,41.66,75388.53,0.0,-0.852,8e-05,15.89338]
[1776582300295,41.66,75392.2,0.0,-0.8517,8e-05,15.91563]
[1776582301302,41.66,75396.77,0.0,-0.85133,8e-05,15.94326]
[1776582303175,41.66,75399.11,0.0,-0.85114,8e-05,15.95745]
[1776582303194,41.66,75399.11,0.0,-0.85114,8e-05,15.95745]
[1776582303315,41.66,75399.24,0.0,-0.85113,8e-05,15.95835]
[1776582305628,41.66,75398.64,0.0,-0.85118,8e-05,15.95485]
[1776582305691,41.66,75398.64,0.0,-0.85118,8e-05,15.95485]
[1776582311279,41.66,75398.88,0.0,-0.85115,8e-05,15.95698]
[1776582311436,41.66,75398.88,0.0,-0.85115,8e-05,15.95698]
[1776582311538,41.66,75398.92,0.0,-0.85114,8e-05,15.95734]
[1776582315160,41.66,75399.95,0.0,-0.85106,8e-05,15.96375]
[1776582315191,41.66,75399.95,0.0,-0.85106,8e-05,15.96375]
[1776582320436,41.67,75400.37,0.0,-0.85101,8e-05,15.967]
[1776582322106,41.67,75400.37,0.0,-0.85101,8e-05,15.967]
[1776582322194,41.67,75400.4,0.0,-0.85101,8e-05,15.96728]
[1776582323399,41.67,75400.4,0.0,-0.85101,8e-05,15.96738]
[1776582323449,41.67,75400.4,0.0,-0.85101,8e-05,15.96738]
[1776582323542,41.67,75400.4,0.0,-0.85101,8e-05,15.96748]
[1776582329499,41.67,75398.93,0.0,-0.85112,8e-05,15.95926]
[1776582334153,41.67,75398.93,0.0,-0.85114,8e-05,15.95561]
[1776582334194,41.67,75398.93,0.0,-0.85114,8e-05,15.95561]
[1776582339568,41.67,75400.65,0.0,-0.85099,8e-05,15.96683]
[1776582346618,41.67,75400.74,0.0,-0.85097,8e-05,15.96813]
[1776582348153,41.67,75400.74,0.0,-0.85097,8e-05,15.96813]
[1776582348197,41.67,75400.74,0.0,-0.85097,8e-05,15.96813]
[1776582348553,41.67,75400.74,0.0,-0.85097,8e-05,15.96813]
[1776582348697,41.67,75400.74,0.0,-0.85097,8e-05,15.96813]
[1776582348758,41.67,75400.91,0.0,-0.85096,8e-05,15.96937]
[1776582355681,41.67,75400.9,0.0,-0.85095,8e-05,15.97008]
[1776582360716,41.68,75399.91,0.0,-0.85102,8e-05,15.96469]
[1776582361507,41.68,75399.91,0.0,-0.85102,8e-05,15.96469]
[1776582361607,41.68,75399.91,0.0,-0.85102,8e-05,15.96469]
[1776582361724,41.68,75389.08,0.0,-0.85189,8e-05,15.89974]
[1776582362730,41.68,75381.26,0.0,-0.85252,8e-05,15.85295]
[1776582364467,41.68,75378.36,0.0,-0.85275,8e-05,15.83576]
[1776582364704,41.68,75378.36,0.0,-0.85275,8e-05,15.83576]
[1776582364745,41.68,75378.06,0.0,-0.85277,8e-05,15.83421]
[1776582369826,41.68,75377.85,0.0,-0.85277,8e-05,15.83417]
[1776582375868,41.68,75377.74,0.0,-0.85276,8e-05,15.83494]
[1776582379660,41.69,75375.27,0.0,-0.85295,8e-05,15.82081]
[1776582379693,41.69,75375.27,0.0,-0.85295,8e-05,15.82081]
[1776582383628,41.69,75375.46,0.0,-0.85292,8e-05,15.82285]
[1776582383947,41.69,75375.46,0.0,-0.85292,8e-05,15.82285]
[1776582384195,41.69,75375.46,0.0,-0.85292,8e-05,15.82285]
[1776582384224,41.69,75375.57,0.0,-0.85291,8e-05,15.82393]
[1776582388959,41.7,75371.65,0.0,-0.85317,8e-05,15.80381]
[1776582393994,41.71,75369.45,0.0,-0.8533,8e-05,15.79245]
[1776582399029,41.71,75369.14,0.0,-0.85332,8e-05,15.79105]
[1776582401509,41.71,75368.5,0.0,-0.85337,8e-05,15.78733]
[1776582402050,41.71,75354.11,0.0,-0.85452,8e-05,15.70108]
[1776582403057,41.71,75338.93,0.0,-0.85572,8e-05,15.61005]
[1776582404063,41.71,75338.86,0.0,-0.85573,8e-05,15.60977]
[1776582405230,41.71,75338.86,0.0,-0.85573,8e-05,15.60977]
[1776582410105,41.71,75334.88,0.0,-0.85603,8e-05,15.58692]
[1776582413697,41.71,75331.47,0.0,-0.85629,8e-05,15.56715]
[1776582415444,41.72,75331.06,0.0,-0.85632,8e-05,15.56518]
[1776582415699,41.72,75331.06,0.0,-0.85632,8e-05,15.56518]
[1776582418162,41.72,75330.75,0.0,-0.85633,8e-05,15.56408]
[1776582421187,41.72,75312.83,0.0,-0.85773,8e-05,15.45771]
[1776582422190,41.72,75307.04,0.0,-0.85818,8e-05,15.42339]
[1776582424958,41.72,75305.71,0.0,-0.85827,8e-05,15.41625]
[1776582425189,41.72,75305.71,0.0,-0.85827,8e-05,15.41625]
[1776582430246,41.73,75296.81,0.0,-0.85894,8e-05,15.36508]
[1776582435281,41.73,75298.03,0.0,-0.85882,8e-05,15.37432]
[1776582435646,41.73,75298.03,0.0,-0.85882,8e-05,15.37432]
[1776582435695,41.73,75298.03,0.0,-0.85882,8e-05,15.37432]
[1776582436288,41.73,75298.05,0.0,-0.85881,8e-05,15.37494]
[1776582441323,41.74,75297.81,0.0,-0.8588,8e-05,15.37601]
[1776582446357,41.74,75296.65,0.0,-0.85886,8e-05,15.37129]
[1776582451392,41.75,75300.28,0.0,-0.85857,8e-05,15.39148]
[1776582453407,41.76,75310.54,0.0,-0.8577,8e-05,15.45799]
[1776582454414,41.76,75314.52,0.0,-0.85738,8e-05,15.48215]
[1776582457435,41.76,75318.38,0.0,-0.85706,8e-05,15.50617]
[1776582460335,41.76,75316.6,0.0,-0.85719,8e-05,15.49614]
[1776582460444,41.76,75316.6,0.0,-0.85719,8e-05,15.49614]
[1776582460456,41.76,75316.24,0.0,-0.85722,8e-05,15.4943]
[1776582465491,41.77,75316.56,0.0,-0.85717,8e-05,15.49779]
[1776582467617,41.77,75316.7,0.0,-0.85716,8e-05,15.49894]
[1776582468945,41.78,75317.08,0.0,-0.85708,8e-05,15.50453]
[1776582474237,41.8,75318.21,0.0,-0.85683,8e-05,15.52316]
[1776582473549,41.81,75313.83,0.0,-0.85714,8e-05,15.49961]
[1776582475201,41.81,75313.83,0.0,-0.85714,8e-05,15.49961]
[1776582475284,41.82,75313.27,0.0,-0.8571,8e-05,15.50217]
[1776582476597,41.82,75312.82,0.0,-0.85714,8e-05,15.49949]
[1776582482612,41.85,75312.5,0.0,-0.85703,8e-05,15.50729]
[1776582483619,41.85,75302.27,0.0,-0.85783,8e-05,15.44656]
[1776582484626,41.85,75293.43,0.0,-0.85852,8e-05,15.39423]
[1776582485903,41.85,75293.43,0.0,-0.85852,8e-05,15.39423]
[1776582485940,41.85,75293.43,0.0,-0.85852,8e-05,15.39423]
[1776582486004,41.85,75292.77,0.0,-0.85856,8e-05,15.39071]
[1776582487862,41.86,75293.6,0.0,-0.85844,8e-05,15.39971]
[1776582487938,41.86,75293.6,0.0,-0.85844,8e-05,15.39971]
[1776582493343,41.88,75294.01,0.0,-0.85825,8e-05,15.41372]
[1776582493444,41.88,75295.48,0.0,-0.85813,8e-05,15.42318]
[1776582493689,41.89,75295.62,0.0,-0.85811,8e-05,15.42434]
[1776582495703,41.89,75281.64,0.0,-0.85919,8e-05,15.34182]
[1776582496709,41.89,75278.71,0.0,-0.85941,8e-05,15.32485]
[1776582501745,41.92,75283.11,0.0,-0.85887,8e-05,15.36593]
[1776582505470,41.92,75283.58,0.0,-0.85882,8e-05,15.36992]
[1776582505691,41.92,75283.58,0.0,-0.85882,8e-05,15.36992]
[1776582510808,41.93,75287.61,0.0,-0.85847,8e-05,15.39619]
[1776582515146,41.93,75286.72,0.0,-0.85856,8e-05,15.38815]
[1776582515206,41.93,75286.72,0.0,-0.85856,8e-05,15.38815]
[1776582515304,41.93,75286.72,0.0,-0.85855,8e-05,15.3889]
[1776582515650,41.93,75286.72,0.0,-0.85855,8e-05,15.3889]
[1776582515700,41.93,75286.72,0.0,-0.85855,8e-05,15.3889]
[1776582519871,41.94,75281.54,0.0,-0.85893,8e-05,15.35963]
[1776582521134,41.94,75281.54,0.0,-0.85893,8e-05,15.35963]
[1776582521236,41.94,75278.17,0.0,-0.85918,8e-05,15.34003]
[1776582523087,41.94,75281.33,0.0,-0.85893,8e-05,15.35925]
[1776582523895,41.94,75284.76,0.0,-0.85866,8e-05,15.38006]
[1776582525913,41.94,75296.0,0.0,-0.85777,8e-05,15.44815]
[1776582527021,41.94,75296.0,0.0,-0.85777,8e-05,15.44815]
[1776582527200,41.94,75296.0,0.0,-0.85777,8e-05,15.44815]
[1776582527300,41.97,75301.91,0.0,-0.85717,8e-05,15.4931]
[1776582528723,41.97,75301.91,0.0,-0.85717,8e-05,15.4931]
[1776582528938,41.97,75301.91,0.0,-0.85717,8e-05,15.4931]
[1776582532110,41.99,75305.35,0.0,-0.85677,8e-05,15.52297]
[1776582532191,41.99,75305.35,0.0,-0.85677,8e-05,15.52297]
[1776582532292,41.99,75306.89,0.0,-0.85664,8e-05,15.53293]
[1776582533087,41.99,75306.89,0.0,-0.85664,8e-05,15.53293]
[1776582533212,41.99,75306.89,0.0,-0.85664,8e-05,15.53293]
[1776582534977,41.99,75311.76,0.0,-0.85625,8e-05,15.56267]
[1776582536828,41.99,75309.66,0.0,-0.85641,8e-05,15.55055]
[1776582536940,41.99,75309.66,0.0,-0.85641,8e-05,15.55055]
[1776582536991,41.99,75310.36,0.0,-0.85635,8e-05,15.55508]
[1776582538392,41.99,75310.36,0.0,-0.85635,8e-05,15.55508]
[1776582538435,41.99,75310.29,0.0,-0.85635,8e-05,15.55504]
[1776582542043,42.0,75304.76,0.0,-0.85676,8e-05,15.52364]
[1776582543009,42.0,75304.76,0.0,-0.85676,8e-05,15.52364]
[1776582543198,42.0,75304.76,0.0,-0.85676,8e-05,15.52364]
[1776582543298,42.0,75299.19,0.0,-0.85719,8e-05,15.49132]
[1776582544604,42.0,75298.69,0.0,-0.85723,8e-05,15.48835]
[1776582544703,42.0,75298.69,0.0,-0.85723,8e-05,15.48835]
[1776582548085,42.0,75290.18,0.0,-0.85787,8e-05,15.43967]
[1776582549092,42.0,75286.19,0.0,-0.85817,8e-05,15.41646]
[1776582549596,42.0,75286.19,0.0,-0.85817,8e-05,15.41646]
[1776582549700,42.0,75286.19,0.0,-0.85817,8e-05,15.41646]
[1776582550098,42.01,75284.67,0.0,-0.85828,8e-05,15.4078]
[1776582551056,42.01,75284.67,0.0,-0.85828,8e-05,15.4078]
[1776582551195,42.01,75284.67,0.0,-0.85828,8e-05,15.4078]
[1776582555506,42.01,75285.27,0.0,-0.8582,8e-05,15.41384]
[1776582555694,42.01,75285.27,0.0,-0.8582,8e-05,15.41384]
[1776582559187,42.01,75285.17,0.0,-0.85819,8e-05,15.41445]
[1776582559352,42.02,75284.94,0.0,-0.8582,8e-05,15.41388]
[1776582559437,42.02,75284.94,0.0,-0.8582,8e-05,15.41388]
[1776582560169,42.02,75284.93,0.0,-0.8582,8e-05,15.41382]
[1776582565204,42.02,75285.02,0.0,-0.85816,8e-05,15.41692]
[1776582567905,42.02,75284.85,0.0,-0.85816,8e-05,15.41671]
[1776582568225,42.02,75282.81,0.0,-0.85832,8e-05,15.40461]
[1776582571754,42.03,75278.99,0.0,-0.85863,8e-05,15.3795]
[1776582572254,42.03,75278.71,0.0,-0.85864,8e-05,15.37822]
[1776582577287,42.03,75278.11,0.0,-0.85866,8e-05,15.37678]
[1776582579350,42.03,75278.24,0.0,-0.85865,8e-05,15.37793]
[1776582579437,42.03,75278.24,0.0,-0.85865,8e-05,15.37793]
[1776582582940,42.05,75277.66,0.0,-0.85856,8e-05,15.38401]
[1776582583202,42.05,75277.66,0.0,-0.85856,8e-05,15.38401]
[1776582583334,42.06,75277.34,0.0,-0.85854,8e-05,15.38564]
[1776582584529,42.08,75277.4,0.0,-0.85846,8e-05,15.39159]
[1776582584695,42.08,75277.4,0.0,-0.85846,8e-05,15.39159]
[1776582585348,42.09,75273.85,0.0,-0.85866,8e-05,15.37603]
[1776582587362,42.09,75269.66,0.0,-0.85897,8e-05,15.35203]
[1776582587878,42.09,75269.66,0.0,-0.85897,8e-05,15.35203]
[1776582587946,42.09,75269.66,0.0,-0.85897,8e-05,15.35203]
[1776582591448,42.09,75269.62,0.0,-0.85896,8e-05,15.35314]
[1776582591408,42.09,75265.5,0.0,-0.85928,8e-05,15.32875]
[1776582592401,42.09,75258.43,0.0,-0.85981,8e-05,15.28767]
[1776582595267,42.1,75260.59,0.0,-0.85964,8e-05,15.30129]
[1776582595422,42.1,75262.06,0.0,-0.85952,8e-05,15.31039]
[1776582597437,42.11,75269.11,0.0,-0.85889,8e-05,15.35781]
[1776582600457,42.11,75272.71,0.0,-0.85859,8e-05,15.38085]
[1776582605492,42.12,75274.56,0.0,-0.85841,8e-05,15.39452]
[1776582608826,42.12,75275.55,0.0,-0.85833,8e-05,15.4009]
[1776582608940,42.12,75275.55,0.0,-0.85833,8e-05,15.4009]
[1776582610546,42.13,75275.96,0.0,-0.85827,8e-05,15.40488]
[1776582610693,42.13,75275.96,0.0,-0.85827,8e-05,15.40488]
[1776582610793,42.13,75276.86,0.0,-0.8582,8e-05,15.41071]
[1776582614327,42.13,75276.72,0.0,-0.8582,8e-05,15.41088]
[1776582614446,42.13,75276.72,0.0,-0.8582,8e-05,15.41088]
[1776582618776,42.13,75276.49,0.0,-0.85818,8e-05,15.41202]
[1776582618902,42.13,75276.49,0.0,-0.85818,8e-05,15.41202]
[1776582619004,42.14,75279.11,0.0,-0.85797,8e-05,15.42801]
[1776582619590,42.15,75291.39,0.0,-0.85695,8e-05,15.50535]
[1776582620597,42.15,75296.53,0.0,-0.85654,8e-05,15.53615]
[1776582622611,42.15,75303.42,0.0,-0.85599,8e-05,15.57759]
[1776582624625,42.15,75305.85,0.0,-0.8558,8e-05,15.59247]
[1776582625984,42.15,75305.85,0.0,-0.8558,8e-05,15.59247]
[1776582626198,42.15,75305.85,0.0,-0.8558,8e-05,15.59247]
[1776582631674,42.15,75303.14,0.0,-0.85602,8e-05,15.57425]
[1776582633372,42.15,75303.14,0.0,-0.85602,8e-05,15.57425]
[1776582633441,42.15,75303.14,0.0,-0.85602,8e-05,15.57425]
[1776582633417,42.16,75303.14,0.0,-0.85601,8e-05,15.57475]
[1776582633537,42.16,75303.14,0.0,-0.85601,8e-05,15.57475]
[1776582634952,42.16,75303.14,0.0,-0.85601,8e-05,15.57475]
[1776582634973,42.16,75303.14,0.0,-0.85601,8e-05,15.575]
[1776582635706,42.16,75296.29,0.0,-0.85654,8e-05,15.53468]
[1776582636713,42.16,75290.56,0.0,-0.85698,8e-05,15.50106]
[1776582638913,42.16,75289.9,0.0,-0.85703,8e-05,15.49751]
[1776582638919,42.16,75292.11,0.0,-0.85685,8e-05,15.51096]
[1776582644769,42.16,75290.19,0.0,-0.85697,8e-05,15.50163]
[1776582645707,42.16,75290.19,0.0,-0.85697,8e-05,15.50163]
[1776582645942,42.16,75290.19,0.0,-0.85697,8e-05,15.50163]
[1776582651080,42.17,75288.16,0.0,-0.85712,8e-05,15.49072]
[1776582651191,42.17,75288.16,0.0,-0.85712,8e-05,15.49072]
[1776582651288,42.17,75288.17,0.0,-0.85711,8e-05,15.49101]
[1776582652929,42.17,75288.12,0.0,-0.85711,8e-05,15.49095]
[1776582652945,42.17,75288.12,0.0,-0.85711,8e-05,15.49095]
[1776582659877,42.17,75287.79,0.0,-0.85711,8e-05,15.49084]
[1776582661516,42.17,75287.79,0.0,-0.85711,8e-05,15.49084]
[1776582661697,42.17,75288.72,0.0,-0.85704,8e-05,15.4966]
[1776582662317,42.17,75288.72,0.0,-0.85704,8e-05,15.4966]
[1776582662436,42.17,75288.72,0.0,-0.85704,8e-05,15.4966]
[1776582662418,42.17,75288.74,0.0,-0.85703,8e-05,15.49721]
[1776582662537,42.17,75288.74,0.0,-0.85703,8e-05,15.49721]
[1776582665919,42.17,75292.14,0.0,-0.85675,8e-05,15.51808]
[1776582667270,42.17,75292.14,0.0,-0.85675,8e-05,15.51808]
[1776582667447,42.17,75292.14,0.0,-0.85675,8e-05,15.51808]
[1776582671336,42.18,75295.19,0.0,-0.8565,8e-05,15.53753]
[1776582671439,42.18,75295.19,0.0,-0.8565,8e-05,15.53753]
[1776582671537,42.18,75295.14,0.0,-0.85649,8e-05,15.5379]
[1776582671961,42.18,75289.9,0.0,-0.8569,8e-05,15.50689]
[1776582673156,42.18,75289.9,0.0,-0.8569,8e-05,15.50689]
[1776582673208,42.18,75289.9,0.0,-0.8569,8e-05,15.50689]
[1776582673975,42.18,75284.11,0.0,-0.85734,8e-05,15.47342]
[1776582675735,42.18,75283.52,0.0,-0.85738,8e-05,15.47037]
[1776582678164,42.18,75284.13,0.0,-0.85732,8e-05,15.47473]
[1776582678209,42.18,75284.13,0.0,-0.85732,8e-05,15.47473]
[1776582684045,42.19,75284.17,0.0,-0.85729,8e-05,15.47707]
[1776582687067,42.19,75291.13,0.0,-0.85673,8e-05,15.51928]
[1776582687718,42.19,75291.13,0.0,-0.85673,8e-05,15.51928]
[1776582687944,42.19,75291.13,0.0,-0.85673,8e-05,15.51928]
[1776582691414,42.19,75294.22,0.0,-0.85648,8e-05,15.53866]
[1776582692105,42.2,75286.59,0.0,-0.85709,8e-05,15.49035]
[1776582694121,42.2,75283.39,0.0,-0.85733,8e-05,15.47199]
[1776582695163,42.2,75283.39,0.0,-0.85733,8e-05,15.47199]
[1776582695196,42.2,75283.61,0.0,-0.85731,8e-05,15.47358]
[1776582701170,42.2,75282.37,0.0,-0.85738,8e-05,15.46804]
[1776582704192,42.2,75276.09,0.0,-0.85786,8e-05,15.43181]
[1776582705202,42.2,75276.09,0.0,-0.85786,8e-05,15.43181]
[1776582705431,42.2,75273.37,0.0,-0.85806,8e-05,15.41624]
[1776582707140,42.2,75273.25,0.0,-0.85807,8e-05,15.41553]
[1776582707192,42.2,75273.25,0.0,-0.85807,8e-05,15.41553]
[1776582709190,42.21,75273.73,0.0,-0.85803,8e-05,15.41897]
[1776582709227,42.21,75273.48,0.0,-0.85804,8e-05,15.41779]
[1776582714263,42.21,75273.34,0.0,-0.85803,8e-05,15.41846]
[1776582717213,42.21,75272.87,0.0,-0.85806,8e-05,15.41628]
[1776582717310,42.21,75272.87,0.0,-0.85806,8e-05,15.41628]
[1776582721151,42.21,75272.8,0.0,-0.85805,8e-05,15.41709]
[1776582721198,42.21,75272.8,0.0,-0.85805,8e-05,15.41709]
[1776582721311,42.22,75275.33,0.0,-0.85785,8e-05,15.43234]
[1776582722302,42.22,75275.33,0.0,-0.85785,8e-05,15.43234]
[1776582722452,42.22,75275.33,0.0,-0.85785,8e-05,15.43234]
[1776582726080,42.22,75277.51,0.0,-0.85767,8e-05,15.44635]
[1776582727082,42.22,75279.31,0.0,-0.85752,8e-05,15.45727]
[1776582727190,42.22,75279.31,0.0,-0.85752,8e-05,15.45727]
[1776582733395,42.22,75280.83,0.0,-0.85737,8e-05,15.46876]
[1776582735032,42.22,75280.83,0.0,-0.85737,8e-05,15.46876]
[1776582735207,42.22,75280.83,0.0,-0.85737,8e-05,15.46876]
[1776582741456,42.23,75282.22,0.0,-0.85722,8e-05,15.48005]
[1776582745487,42.24,75286.11,0.0,-0.8569,8e-05,15.50468]
[1776582746444,42.24,75286.11,0.0,-0.8569,8e-05,15.50468]
[1776582746705,42.24,75286.18,0.0,-0.85688,8e-05,15.50547]
[1776582751482,42.24,75283.52,0.0,-0.85708,8e-05,15.49091]
[1776582751694,42.24,75283.52,0.0,-0.85709,8e-05,15.48785]
[1776582756881,42.24,75283.95,0.0,-0.85704,8e-05,15.49203]
[1776582756946,42.24,75283.95,0.0,-0.85704,8e-05,15.49203]
[1776582762606,42.25,75286.18,0.0,-0.85684,8e-05,15.50687]
[1776582762813,42.25,75286.18,0.0,-0.85684,8e-05,15.50687]
[1776582762943,42.25,75286.18,0.0,-0.85684,8e-05,15.50687]
[1776582768648,42.25,75289.97,0.0,-0.85652,8e-05,15.53107]
[1776582771012,42.25,75292.17,0.0,-0.85634,8e-05,15.54442]
[1776582771200,42.25,75292.17,0.0,-0.85634,8e-05,15.54442]
[1776582771302,42.25,75287.58,0.0,-0.8567,8e-05,15.51746]
[1776582772683,42.26,75291.79,0.0,-0.85636,8e-05,15.54304]
[1776582775366,42.26,75292.12,0.0,-0.85633,8e-05,15.54532]
[1776582775438,42.26,75292.12,0.0,-0.85633,8e-05,15.54532]
[1776582776902,42.26,75293.45,0.0,-0.85622,8e-05,15.55382]
[1776582776935,42.26,75293.45,0.0,-0.85622,8e-05,15.55382]
[1776582777390,42.26,75293.45,0.0,-0.85622,8e-05,15.55382]
[1776582777531,42.26,75295.42,0.0,-0.85606,8e-05,15.56579]
[1776582777718,42.26,75302.42,0.0,-0.85551,8e-05,15.60747]
[1776582778726,42.26,75313.85,0.0,-0.8546,8e-05,15.67552]
[1776582779732,42.26,75317.4,0.0,-0.85432,8e-05,15.69688]
[1776582781376,42.26,75317.4,0.0,-0.85432,8e-05,15.69688]
[1776582781405,42.26,75319.78,0.0,-0.85413,8e-05,15.71129]
[1776582785774,42.26,75323.07,0.0,-0.85385,8e-05,15.73222]
[1776582790810,42.27,75317.74,0.0,-0.85425,8e-05,15.70211]
[1776582793452,42.27,75315.06,0.0,-0.85445,8e-05,15.68693]
[1776582793515,42.27,75315.06,0.0,-0.85445,8e-05,15.68693]
[1776582793543,42.27,75314.74,0.0,-0.85447,8e-05,15.68539]
[1776582793697,42.27,75314.74,0.0,-0.85447,8e-05,15.68539]
[1776582797648,42.27,75314.41,0.0,-0.85449,8e-05,15.68413]
[1776582797694,42.27,75316.18,0.0,-0.85434,8e-05,15.69494]
[1776582798279,42.27,75316.18,0.0,-0.85434,8e-05,15.69494]
[1776582798436,42.27,75316.18,0.0,-0.85434,8e-05,15.69494]
[1776582798538,42.28,75317.04,0.0,-0.85423,8e-05,15.70357]
[1776582803029,42.3,75317.16,0.0,-0.85409,8e-05,15.71352]
[1776582803193,42.3,75317.16,0.0,-0.85409,8e-05,15.71352]
[1776582807577,42.32,75317.7,0.0,-0.85393,8e-05,15.72541]
[1776582807587,42.34,75317.7,0.0,-0.85381,8e-05,15.73355]
[1776582807695,42.34,75317.7,0.0,-0.85381,8e-05,15.73355]
[1776582812980,42.35,75316.43,0.0,-0.8539,8e-05,15.72561]
[1776582813191,42.35,75316.43,0.0,-0.8539,8e-05,15.72561]
[1776582819005,42.37,75309.2,0.0,-0.85436,8e-05,15.69045]
[1776582820376,42.37,75309.2,0.0,-0.85436,8e-05,15.69045]
[1776582820443,42.37,75309.2,0.0,-0.85436,8e-05,15.69045]
[1776582821069,42.37,75309.06,0.0,-0.85436,8e-05,15.69025]
[1776582821194,42.37,75309.06,0.0,-0.85436,8e-05,15.69025]
[1776582821294,42.37,75309.02,0.0,-0.85437,8e-05,15.69001]
[1776582824041,42.37,75303.64,0.0,-0.85478,8e-05,15.65922]
[1776582825434,42.37,75303.64,0.0,-0.85478,8e-05,15.65922]
[1776582825535,42.38,75299.46,0.0,-0.85505,8e-05,15.6385]
[1776582828069,42.39,75290.16,0.0,-0.85574,8e-05,15.58598]
[1776582830183,42.39,75289.4,0.0,-0.8558,8e-05,15.58175]
[1776582830436,42.39,75289.4,0.0,-0.8558,8e-05,15.58175]
[1776582830537,42.39,75289.4,0.0,-0.85579,8e-05,15.58227]
[1776582834215,42.39,75289.37,0.0,-0.85579,8e-05,15.5826]
[1776582834439,42.39,75289.37,0.0,-0.85579,8e-05,15.5826]
[1776582840153,42.39,75290.28,0.0,-0.85569,8e-05,15.58965]
[1776582841603,42.39,75290.28,0.0,-0.85569,8e-05,15.58965]
[1776582841689,42.39,75290.28,0.0,-0.85569,8e-05,15.58965]
[1776582844215,42.39,75288.14,0.0,-0.85585,8e-05,15.57774]
[1776582844435,42.39,75288.14,0.0,-0.85585,8e-05,15.57774]
[1776582844530,42.4,75288.03,0.0,-0.85585,8e-05,15.57758]
[1776582847550,42.4,75287.92,0.0,-0.85586,8e-05,15.57693]
[1776582847692,42.4,75287.92,0.0,-0.85586,8e-05,15.57693]
[1776582853392,42.4,75284.85,0.0,-0.85608,8e-05,15.56009]
[1776582853445,42.4,75284.85,0.0,-0.85608,8e-05,15.56009]
[1776582853493,42.4,75284.85,0.0,-0.85607,8e-05,15.56089]
[1776582854353,42.4,75284.85,0.0,-0.85607,8e-05,15.56089]
[1776582854436,42.4,75284.85,0.0,-0.85607,8e-05,15.56089]
[1776582858680,42.4,75282.74,0.0,-0.85622,8e-05,15.54954]
[1776582862407,42.41,75280.26,0.0,-0.8564,8e-05,15.53613]
[1776582862435,42.41,75280.26,0.0,-0.8564,8e-05,15.53613]
[1776582862499,42.41,75280.26,0.0,-0.8564,8e-05,15.53644]
[1776582868351,42.41,75283.41,0.0,-0.85612,8e-05,15.55684]
[1776582873386,42.41,75285.29,0.0,-0.85599,8e-05,15.56537]
[1776582876407,42.42,75278.84,0.0,-0.85648,8e-05,15.52818]
[1776582883456,42.42,75279.29,0.0,-0.85642,8e-05,15.53298]
[1776582888491,42.42,75277.67,0.0,-0.85652,8e-05,15.52498]
[1776582895540,42.43,75275.73,0.0,-0.85664,8e-05,15.51576]
[1776582902590,42.44,75276.03,0.0,-0.85658,8e-05,15.5201]
[1776582909639,42.44,75277.13,0.0,-0.85647,8e-05,15.52872]
[1776582914674,42.44,75276.59,0.0,-0.85649,8e-05,15.52699]
[1776582919709,42.45,75276.41,0.0,-0.85648,8e-05,15.52739]
[1776582924744,42.45,75276.09,0.0,-0.85649,8e-05,15.52694]
[1776582929779,42.45,75276.36,0.0,-0.85645,8e-05,15.52995]
[1776582935821,42.46,75276.15,0.0,-0.85647,8e-05,15.52653]
[1776582941863,42.46,75275.84,0.0,-0.85647,8e-05,15.52636]
[1776582950926,42.47,75276.25,0.0,-0.85641,8e-05,15.53122]
[1776582955961,42.47,75277.14,0.0,-0.85632,8e-05,15.53772]
[1776582960996,42.47,75275.01,0.0,-0.85647,8e-05,15.5264]
[1776582963009,42.47,75269.78,0.0,-0.85687,8e-05,15.49618]
[1776582964018,42.48,75261.92,0.0,-0.85747,8e-05,15.45027]
[1776582967039,42.48,75258.68,0.0,-0.85771,8e-05,15.43227]
[1776582971645,42.48,75260.09,0.0,-0.85759,8e-05,15.4416]
[1776582971686,42.48,75260.09,0.0,-0.85759,8e-05,15.4416]
[1776582977113,42.48,75254.92,0.0,-0.85796,8e-05,15.41293]
[1776582979884,42.49,75252.07,0.0,-0.85817,8e-05,15.39679]
[1776582979935,42.49,75252.07,0.0,-0.85817,8e-05,15.39679]
[1776582980654,42.49,75252.59,0.0,-0.85812,8e-05,15.40064]
[1776582985442,42.49,75254.11,0.0,-0.858,8e-05,15.41022]
[1776582985543,42.49,75259.36,0.0,-0.85759,8e-05,15.44126]
[1776582986176,42.49,75265.61,0.0,-0.8571,8e-05,15.4783]
[1776582988574,42.49,75268.32,0.0,-0.85689,8e-05,15.49451]
[1776582988690,42.49,75268.32,0.0,-0.85689,8e-05,15.49451]
[1776582988791,42.49,75268.43,0.0,-0.85687,8e-05,15.49567]
[1776582991952,42.49,75268.14,0.0,-0.85692,8e-05,15.49061]
[1776582992192,42.49,75268.14,0.0,-0.85692,8e-05,15.49061]
[1776582993225,42.49,75262.38,0.0,-0.85735,8e-05,15.45731]
[1776582994232,42.49,75256.81,0.0,-0.85778,8e-05,15.42491]
[1776582996019,42.5,75256.33,0.0,-0.85781,8e-05,15.42245]
[1776582996192,42.5,75256.33,0.0,-0.85781,8e-05,15.42245]
[1776582996383,42.5,75256.33,0.0,-0.85781,8e-05,15.42245]
[1776582996438,42.5,75256.33,0.0,-0.85781,8e-05,15.42245]
[1776582996485,42.5,75256.26,0.0,-0.85781,8e-05,15.4224]
[1776583001285,42.5,75239.0,0.0,-0.85912,8e-05,15.32299]
[1776583002188,42.5,75239.0,0.0,-0.85912,8e-05,15.32299]
[1776583002292,42.5,75227.33,0.0,-0.86001,8e-05,15.25485]
[1776583003299,42.5,75223.25,0.0,-0.86031,8e-05,15.23133]
[1776583006243,42.5,75220.36,0.0,-0.86052,8e-05,15.21526]
[1776583008334,42.51,75224.64,0.0,-0.86018,8e-05,15.24166]
[1776583013369,42.51,75226.8,0.0,-0.85997,8e-05,15.25718]
[1776583018405,42.52,75228.02,0.0,-0.85984,8e-05,15.26733]
[1776583021252,42.52,75226.98,0.0,-0.8599,8e-05,15.26244]
[1776583021432,42.53,75214.47,0.0,-0.86085,8e-05,15.1898]
[1776583022439,42.53,75214.12,0.0,-0.86087,8e-05,15.18825]
[1776583024909,42.53,75214.17,0.0,-0.86085,8e-05,15.18953]
[1776583025460,42.54,75219.02,0.0,-0.86039,8e-05,15.22487]
[1776583026466,42.56,75224.53,0.0,-0.85988,8e-05,15.26352]
[1776583027473,42.56,75229.15,0.0,-0.85952,8e-05,15.29115]
[1776583032509,42.57,75230.99,0.0,-0.85934,8e-05,15.30466]
[1776583034139,42.57,75231.49,0.0,-0.8593,8e-05,15.30812]
[1776583034197,42.57,75231.49,0.0,-0.8593,8e-05,15.30812]
[1776583034325,42.57,75231.49,0.0,-0.8593,8e-05,15.30812]
[1776583034449,42.57,75231.49,0.0,-0.8593,8e-05,15.30812]
[1776583034523,42.57,75231.31,0.0,-0.8593,8e-05,15.3076]
[1776583040565,42.58,75231.22,0.0,-0.85927,8e-05,15.31022]
[1776583042821,42.58,75231.26,0.0,-0.85926,8e-05,15.31098]
[1776583042939,42.58,75231.36,0.0,-0.85924,8e-05,15.31209]
[1776583049628,42.59,75231.12,0.0,-0.85921,8e-05,15.31435]
[1776583052922,42.59,75226.59,0.0,-0.85957,8e-05,15.28502]
[1776583052943,42.59,75224.39,0.0,-0.85973,8e-05,15.27269]
[1776583053468,42.59,75224.39,0.0,-0.85973,8e-05,15.27269]
[1776583053699,42.59,75224.39,0.0,-0.85973,8e-05,15.27269]
[1776583053800,42.59,75221.38,0.0,-0.85995,8e-05,15.25623]
[1776583057965,42.6,75221.86,0.0,-0.85989,8e-05,15.26083]
[1776583058192,42.6,75221.86,0.0,-0.85989,8e-05,15.26083]
[1776583061712,42.6,75216.44,0.0,-0.86027,8e-05,15.23128]
[1776583063726,42.6,75211.62,0.0,-0.86063,8e-05,15.20391]
[1776583063978,42.6,75211.62,0.0,-0.86063,8e-05,15.20391]
[1776583064203,42.6,75211.62,0.0,-0.86063,8e-05,15.20391]
[1776583064300,42.6,75211.62,0.0,-0.86063,8e-05,15.20391]
[1776583064438,42.6,75211.62,0.0,-0.86063,8e-05,15.20391]
[1776583064733,42.61,75209.39,0.0,-0.86079,8e-05,15.19133]
[1776583065740,42.61,75205.14,0.0,-0.86111,8e-05,15.16697]
[1776583067754,42.61,75202.37,0.0,-0.8613,8e-05,15.15235]
[1776583068806,42.61,75202.37,0.0,-0.8613,8e-05,15.15235]
[1776583068938,42.61,75202.37,0.0,-0.8613,8e-05,15.15235]
[1776583074843,42.62,75198.62,0.0,-0.86155,8e-05,15.13237]
[1776583074944,42.62,75198.62,0.0,-0.86155,8e-05,15.13237]
[1776583075601,42.62,75198.78,0.0,-0.86154,8e-05,15.13364]
[1776583075689,42.62,75198.78,0.0,-0.86154,8e-05,15.13364]
[1776583075810,42.62,75198.48,0.0,-0.86156,8e-05,15.13222]
[1776583079497,42.62,75198.55,0.0,-0.86154,8e-05,15.13362]
[1776583079697,42.62,75198.55,0.0,-0.86154,8e-05,15.13362]
[1776583084872,42.62,75197.75,0.0,-0.86157,8e-05,15.13094]
[1776583087060,42.62,75196.7,0.0,-0.86164,8e-05,15.12549]
[1776583087199,42.62,75196.7,0.0,-0.86164,8e-05,15.12549]
[1776583087206,42.62,75196.7,0.0,-0.86164,8e-05,15.12549]
[1776583087437,42.62,75196.7,0.0,-0.86164,8e-05,15.12549]
[1776583087894,42.63,75196.67,0.0,-0.86164,8e-05,15.12566]
[1776583092929,42.63,75195.54,0.0,-0.8617,8e-05,15.12082]
[1776583093242,42.63,75195.54,0.0,-0.8617,8e-05,15.12082]
[1776583093437,42.63,75195.54,0.0,-0.8617,8e-05,15.12082]
[1776583093936,42.63,75190.7,0.0,-0.86206,8e-05,15.09294]
[1776583097105,42.63,75189.08,0.0,-0.86217,8e-05,15.0847]
[1776583097197,42.63,75189.08,0.0,-0.86217,8e-05,15.0847]
[1776583097436,42.63,75189.08,0.0,-0.86217,8e-05,15.0847]
[1776583097690,42.63,75189.08,0.0,-0.86217,8e-05,15.0847]
[1776583097964,42.63,75188.54,0.0,-0.8622,8e-05,15.08195]
[1776583102763,42.64,75188.61,0.0,-0.86218,8e-05,15.08359]
[1776583102937,42.64,75188.61,0.0,-0.86218,8e-05,15.08359]
[1776583109059,42.64,75187.85,0.0,-0.8622,8e-05,15.08162]
[1776583109189,42.64,75187.85,0.0,-0.8622,8e-05,15.08162]
[1776583111503,42.65,75186.84,0.0,-0.86226,8e-05,15.07697]
[1776583111700,42.65,75186.84,0.0,-0.86226,8e-05,15.07697]
[1776583111799,42.65,75187.61,0.0,-0.86222,8e-05,15.07843]
[1776583113622,42.65,75188.26,0.0,-0.86217,8e-05,15.08222]
[1776583113692,42.65,75188.26,0.0,-0.86217,8e-05,15.08222]
[1776583119115,42.65,75189.54,0.0,-0.86204,8e-05,15.09252]
[1776583122137,42.66,75184.06,0.0,-0.86244,8e-05,15.06179]
[1776583123146,42.66,75178.66,0.0,-0.86284,8e-05,15.03077]
[1776583124153,42.66,75174.68,0.0,-0.86313,8e-05,15.00808]
[1776583126141,42.66,75174.13,0.0,-0.86316,8e-05,15.00539]
[1776583126199,42.66,75174.13,0.0,-0.86316,8e-05,15.00539]
[1776583126541,42.66,75174.13,0.0,-0.86316,8e-05,15.00539]
[1776583126693,42.66,75174.13,0.0,-0.86316,8e-05,15.00539]
[1776583126794,42.66,75173.84,0.0,-0.86317,8e-05,15.00474]
[1776583132209,42.67,75174.47,0.0,-0.86309,8e-05,15.01097]
[1776583134558,42.67,75174.25,0.0,-0.8631,8e-05,15.0102]
[1776583134696,42.67,75174.25,0.0,-0.8631,8e-05,15.0102]
[1776583140876,42.68,75170.02,0.0,-0.86338,7e-05,14.98861]
[1776583140949,42.68,75170.02,0.0,-0.86338,7e-05,14.98861]
[1776583141408,42.68,75170.28,0.0,-0.86334,7e-05,14.99115]
[1776583141443,42.68,75170.28,0.0,-0.86334,7e-05,14.99115]
[1776583141509,42.68,75170.19,0.0,-0.86335,7e-05,14.99062]
[1776583145733,42.68,75173.13,0.0,-0.86311,7e-05,15.00924]
[1776583145942,42.68,75173.13,0.0,-0.86311,7e-05,15.00924]
[1776583145790,42.68,75180.0,0.0,-0.86259,8e-05,15.04971]
[1776583147318,42.69,75183.59,0.0,-0.86231,8e-05,15.07143]
[1776583148081,42.69,75183.59,0.0,-0.86231,8e-05,15.07143]
[1776583148205,42.69,75183.59,0.0,-0.86231,8e-05,15.07143]
[1776583148326,42.69,75188.04,0.0,-0.86197,8e-05,15.09774]
[1776583149332,42.69,75197.04,0.0,-0.86128,8e-05,15.15053]
[1776583150339,42.69,75209.82,0.0,-0.86031,8e-05,15.22558]
[1776583151346,42.69,75215.61,0.0,-0.85986,8e-05,15.25976]
[1776583154981,42.69,75217.76,0.0,-0.85969,8e-05,15.27296]
[1776583155374,42.69,75208.74,0.0,-0.86037,8e-05,15.22095]
[1776583156381,42.69,75203.5,0.0,-0.86076,8e-05,15.19079]
[1776583158829,42.69,75205.0,0.0,-0.86064,8e-05,15.19998]
[1776583160409,42.7,75200.12,0.0,-0.86099,8e-05,15.17284]
[1776583161416,42.7,75195.96,0.0,-0.8613,8e-05,15.14883]
[1776583162423,42.7,75186.47,0.0,-0.86201,8e-05,15.09382]
[1776583163430,42.7,75171.81,0.0,-0.86311,7e-05,15.00883]
[1776583164436,42.7,75168.58,0.0,-0.86335,7e-05,14.9905]
[1776583169213,42.7,75168.08,0.0,-0.86336,7e-05,14.98952]
[1776583169437,42.7,75168.08,0.0,-0.86336,7e-05,14.98952]
[1776583169792,42.7,75168.08,0.0,-0.86336,7e-05,14.98952]
[1776583169938,42.7,75168.08,0.0,-0.86336,7e-05,14.98952]
[1776583169943,42.71,75168.68,0.0,-0.8633,7e-05,14.99395]
[1776583170698,42.71,75168.68,0.0,-0.8633,7e-05,14.99395]
[1776583170735,42.71,75162.82,0.0,-0.86374,7e-05,14.95988]
[1776583171489,42.71,75153.3,0.0,-0.86448,7e-05,14.90099]
[1776583172496,42.71,75151.18,0.0,-0.86463,7e-05,14.88905]
[1776583174386,42.71,75147.84,0.0,-0.86487,7e-05,14.87004]
[1776583179546,42.71,75159.29,0.0,-0.86398,7e-05,14.93916]
[1776583180553,42.72,75171.23,0.0,-0.86308,7e-05,15.0091]
[1776583181560,42.72,75173.84,0.0,-0.86288,8e-05,15.02472]
[1776583182180,42.72,75173.84,0.0,-0.86288,8e-05,15.02472]
[1776583182200,42.72,75173.84,0.0,-0.86288,8e-05,15.02472]
[1776583183109,42.72,75174.92,0.0,-0.8628,8e-05,15.03142]
[1776583183196,42.72,75174.92,0.0,-0.8628,8e-05,15.03142]
[1776583183573,42.72,75176.07,0.0,-0.8627,8e-05,15.03851]
[1776583184580,42.72,75171.89,0.0,-0.86301,7e-05,15.0146]
[1776583188503,42.72,75172.39,0.0,-0.86296,7e-05,15.01879]
[1776583188694,42.72,75172.39,0.0,-0.86296,7e-05,15.01879]
[1776583193644,42.73,75165.55,0.0,-0.86344,7e-05,14.98164]
[1776583194283,42.73,75165.55,0.0,-0.86344,7e-05,14.98164]
[1776583194447,42.73,75165.55,0.0,-0.86344,7e-05,14.98164]
[1776583194786,42.73,75165.55,0.0,-0.86344,7e-05,14.98164]
[1776583194939,42.73,75165.55,0.0,-0.86344,7e-05,14.98164]
[1776583194990,42.73,75164.36,0.0,-0.86351,7e-05,14.97571]
[1776583200693,42.74,75160.41,0.0,-0.86377,7e-05,14.95539]
[1776583201813,42.74,75160.41,0.0,-0.86377,7e-05,14.95539]
[1776583201942,42.74,75160.41,0.0,-0.86377,7e-05,14.95539]
[1776583205729,42.74,75153.69,0.0,-0.86424,7e-05,14.91912]
[1776583206325,42.74,75153.69,0.0,-0.86424,7e-05,14.91912]
[1776583206447,42.74,75153.69,0.0,-0.86424,7e-05,14.91912]
[1776583207230,42.74,75153.56,0.0,-0.86424,7e-05,14.91894]
[1776583207440,42.74,75153.56,0.0,-0.86424,7e-05,14.91894]
[1776583207743,42.75,75153.35,0.0,-0.86425,7e-05,14.91832]
[1776583211450,42.75,75151.81,0.0,-0.86434,7e-05,14.91122]
[1776583211691,42.75,75151.81,0.0,-0.86434,7e-05,14.91122]
[1776583213785,42.75,75147.8,0.0,-0.86462,7e-05,14.88936]
[1776583215897,42.76,75147.4,0.0,-0.86464,7e-05,14.88767]
[1776583215942,42.76,75147.4,0.0,-0.86464,7e-05,14.88767]
[1776583216930,42.76,75146.86,0.0,-0.86466,7e-05,14.88561]
[1776583216945,42.76,75146.86,0.0,-0.86466,7e-05,14.88561]
[1776583217036,42.76,75146.23,0.0,-0.8647,7e-05,14.88239]
[1776583218957,42.76,75145.56,0.0,-0.86475,7e-05,14.8785]
[1776583219075,42.76,75123.51,0.0,-0.86638,7e-05,14.75115]
[1776583219842,42.76,75087.75,0.0,-0.86899,7e-05,14.54485]
[1776583220851,42.76,75070.32,0.0,-0.87025,7e-05,14.44491]
[1776583221857,42.76,75065.41,0.0,-0.8706,7e-05,14.41707]
[1776583222518,42.76,75065.41,0.0,-0.8706,7e-05,14.41707]
[1776583222866,42.76,75064.33,0.0,-0.87067,7e-05,14.41143]
[1776583223506,42.76,75064.33,0.0,-0.87067,7e-05,14.41143]
[1776583223874,42.77,75079.88,0.0,-0.86953,7e-05,14.50168]
[1776583224881,42.77,75096.52,0.0,-0.86831,7e-05,14.59856]
[1776583225888,42.79,75106.0,0.0,-0.8675,7e-05,14.66258]
[1776583226895,42.81,75114.63,0.0,-0.86676,7e-05,14.7202]
[1776583227571,42.81,75114.63,0.0,-0.86676,7e-05,14.7202]
[1776583227902,42.82,75116.41,0.0,-0.86654,7e-05,14.7373]
[1776583228909,42.82,75116.4,0.0,-0.86654,7e-05,14.73784]
[1776583229916,42.82,75109.83,0.0,-0.86701,7e-05,14.70047]
[1776583230923,42.83,75105.61,0.0,-0.86731,7e-05,14.67668]
[1776583233581,42.83,75103.32,0.0,-0.8675,7e-05,14.66026]
[1776583234951,42.87,75109.07,0.0,-0.86681,7e-05,14.71374]
[1776583235460,42.87,75109.07,0.0,-0.86681,7e-05,14.71374]
[1776583239986,42.88,75112.88,0.0,-0.86649,7e-05,14.73886]
[1776583240993,42.89,75124.2,0.0,-0.86558,7e-05,14.81037]
[1776583242000,42.9,75119.26,0.0,-0.86593,7e-05,14.78288]
[1776583242640,42.9,75119.26,0.0,-0.86593,7e-05,14.78288]
[1776583244024,42.92,75122.19,0.0,-0.8656,7e-05,14.80793]
[1776583246701,42.95,75121.18,0.0,-0.86549,7e-05,14.81607]
[1776583249059,42.98,75126.79,0.0,-0.86489,7e-05,14.86266]
[1776583250066,42.99,75132.97,0.0,-0.86435,7e-05,14.9045]
[1776583251083,42.99,75148.38,0.0,-0.86321,7e-05,14.9935]
[1776583252090,43.0,75162.92,0.0,-0.86212,7e-05,15.07812]
[1776583253097,43.0,75171.67,0.0,-0.86145,8e-05,15.1295]
[1776583254104,43.0,75181.01,0.0,-0.86074,8e-05,15.18383]
[1776583255112,43.0,75181.65,0.0,-0.86069,8e-05,15.18771]
[1776583257126,43.0,75162.47,0.0,-0.86213,7e-05,15.07687]
[1776583258133,43.0,75152.88,0.0,-0.86284,7e-05,15.02191]
[1776583258540,43.0,75152.88,0.0,-0.86284,7e-05,15.02191]
[1776583259140,43.0,75143.65,0.0,-0.86352,7e-05,14.96898]
[1776583260147,43.0,75131.98,0.0,-0.86439,7e-05,14.90185]
[1776583261153,43.0,75134.21,0.0,-0.86422,7e-05,14.91506]
[1776583262599,43.0,75134.21,0.0,-0.86422,7e-05,14.91506]
[1776583265182,43.0,75128.47,0.0,-0.86462,7e-05,14.88319]
[1776583266189,43.01,75118.25,0.0,-0.86537,7e-05,14.82462]
[1776583267196,43.01,75119.73,0.0,-0.86526,7e-05,14.83359]
[1776583269796,43.01,75119.59,0.0,-0.86526,7e-05,14.83322]
[1776583269946,43.01,75119.59,0.0,-0.86526,7e-05,14.83322]
[1776583270038,43.01,75119.59,0.0,-0.86526,7e-05,14.83322]
[1776583270048,43.01,75118.16,0.0,-0.86536,7e-05,14.82583]
[1776583270192,43.01,75118.16,0.0,-0.86536,7e-05,14.82583]
[1776583272231,43.01,75114.25,0.0,-0.86563,7e-05,14.80413]
[1776583274017,43.01,75114.25,0.0,-0.86563,7e-05,14.80413]
[1776583274194,43.01,75112.52,0.0,-0.86575,7e-05,14.7951]
[1776583274245,43.01,75117.0,0.0,-0.86542,7e-05,14.82092]
[1776583276259,43.02,75122.81,0.0,-0.86498,7e-05,14.85528]
[1776583278438,43.02,75123.63,0.0,-0.86491,7e-05,14.8604]
[1776583278705,43.02,75123.63,0.0,-0.86491,7e-05,14.8604]
[1776583279001,43.02,75123.63,0.0,-0.86491,7e-05,14.8604]
[1776583279037,43.02,75115.82,0.0,-0.86548,7e-05,14.81577]
[1776583279202,43.02,75115.82,0.0,-0.86548,7e-05,14.81577]
[1776583281294,43.02,75120.92,0.0,-0.86509,7e-05,14.84649]
[1776583282245,43.02,75120.92,0.0,-0.86509,7e-05,14.84649]
[1776583282445,43.02,75120.92,0.0,-0.86509,7e-05,14.84649]
[1776583284315,43.02,75127.44,0.0,-0.86459,7e-05,14.88523]
[1776583285372,43.02,75127.44,0.0,-0.86459,7e-05,14.88523]
[1776583286337,43.02,75094.64,0.0,-0.867,7e-05,14.69668]
[1776583287344,43.03,75094.2,0.0,-0.86702,7e-05,14.69489]
[1776583289299,43.03,75095.75,0.0,-0.8669,7e-05,14.70443]
[1776583289358,43.03,75086.73,0.0,-0.86756,7e-05,14.65272]
[1776583290365,43.03,75081.98,0.0,-0.8679,7e-05,14.62566]
[1776583291372,43.03,75076.74,0.0,-0.8683,7e-05,14.59199]
[1776583293387,43.03,75080.57,0.0,-0.86802,7e-05,14.61458]
[1776583296710,43.03,75079.99,0.0,-0.86805,7e-05,14.61228]
[1776583299887,43.04,75076.15,0.0,-0.86831,7e-05,14.59179]
[1776583299937,43.04,75076.15,0.0,-0.86831,7e-05,14.59179]
[1776583300885,43.04,75079.45,0.0,-0.86806,7e-05,14.61127]
[1776583300939,43.04,75079.45,0.0,-0.86806,7e-05,14.61127]
[1776583301037,43.04,75081.89,0.0,-0.86787,7e-05,14.62579]
[1776583303740,43.04,75082.21,0.0,-0.86784,7e-05,14.6286]
[1776583306252,43.04,75085.43,0.0,-0.86759,7e-05,14.64849]
[1776583306825,43.04,75085.43,0.0,-0.86759,7e-05,14.64849]
[1776583307201,43.04,75085.43,0.0,-0.86759,7e-05,14.64849]
[1776583306894,43.04,75083.99,0.0,-0.86769,7e-05,14.64067]
[1776583307494,43.05,75079.15,0.0,-0.86803,7e-05,14.61334]
[1776583308501,43.05,75071.18,0.0,-0.86861,7e-05,14.56786]
[1776583310136,43.05,75071.18,0.0,-0.86861,7e-05,14.56786]
[1776583310209,43.05,75071.18,0.0,-0.86861,7e-05,14.56786]
[1776583311522,43.05,75061.06,0.0,-0.86932,7e-05,14.5109]
[1776583313973,43.05,75061.52,0.0,-0.86928,7e-05,14.51395]
[1776583314189,43.05,75061.52,0.0,-0.86928,7e-05,14.51395]
[1776583314075,43.05,75069.85,0.0,-0.86868,7e-05,14.56213]
[1776583314543,43.05,75074.5,0.0,-0.86833,7e-05,14.58938]
[1776583315624,43.05,75074.5,0.0,-0.86833,7e-05,14.58938]
[1776583315699,43.05,75074.5,0.0,-0.86833,7e-05,14.58938]
[1776583315795,43.05,75073.8,0.0,-0.86838,7e-05,14.5859]
[1776583319497,43.06,75075.25,0.0,-0.86825,7e-05,14.59562]
[1776583319545,43.06,75075.25,0.0,-0.86825,7e-05,14.59562]
[1776583320586,43.06,75064.56,0.0,-0.86902,7e-05,14.53491]
[1776583321968,43.06,75064.56,0.0,-0.86902,7e-05,14.53491]
[1776583322198,43.06,75064.56,0.0,-0.86902,7e-05,14.53491]
[1776583322210,43.06,75058.95,0.0,-0.86941,7e-05,14.50358]
[1776583322833,43.06,75058.95,0.0,-0.86941,7e-05,14.50358]
[1776583322938,43.06,75058.95,0.0,-0.86941,7e-05,14.50358]
[1776583324998,43.06,75058.44,0.0,-0.86944,7e-05,14.50109]
[1776583329011,43.06,75060.71,0.0,-0.86926,7e-05,14.51583]
[1776583334685,43.07,75050.95,0.0,-0.86992,7e-05,14.46277]
[1776583335692,43.07,75044.71,0.0,-0.87037,7e-05,14.42751]
[1776583339199,43.08,75040.35,0.0,-0.87065,7e-05,14.40464]
[1776583339615,43.08,75040.35,0.0,-0.87065,7e-05,14.40464]
[1776583339736,43.08,75040.35,0.0,-0.87065,7e-05,14.40464]
[1776583341076,43.08,75039.9,0.0,-0.87068,7e-05,14.40207]
[1776583341207,43.08,75039.9,0.0,-0.87068,7e-05,14.40207]
[1776583341177,43.08,75038.07,0.0,-0.87081,7e-05,14.39214]
[1776583346770,43.09,75035.31,0.0,-0.87096,7e-05,14.37965]
[1776583349679,43.09,75034.35,0.0,-0.87102,7e-05,14.37526]
[1776583350798,43.09,75028.17,0.0,-0.87144,7e-05,14.34107]
[1776583351686,43.09,75028.17,0.0,-0.87144,7e-05,14.34107]
[1776583351805,43.09,75021.17,0.0,-0.87196,7e-05,14.29787]
[1776583352591,43.09,75021.17,0.0,-0.87196,7e-05,14.29787]
[1776583352702,43.09,75021.17,0.0,-0.87196,7e-05,14.29787]
[1776583352812,43.09,75020.2,0.0,-0.87202,7e-05,14.29299]
[1776583357852,43.1,75033.4,0.0,-0.87104,7e-05,14.37161]
[1776583358859,43.1,75065.65,0.0,-0.86872,7e-05,14.55668]
[1776583359866,43.1,75086.76,0.0,-0.86718,7e-05,14.67802]
[1776583360315,43.1,75086.76,0.0,-0.86718,7e-05,14.67802]
[1776583360875,43.1,75080.49,0.0,-0.86763,7e-05,14.64259]
[1776583361883,43.1,75053.42,0.0,-0.86959,7e-05,14.48762]
[1776583362890,43.1,75041.81,0.0,-0.87041,7e-05,14.42157]
[1776583363898,43.11,75036.08,0.0,-0.87082,7e-05,14.38927]
[1776583364374,43.11,75036.08,0.0,-0.87082,7e-05,14.38927]
[1776583364930,43.11,75029.55,0.0,-0.87128,7e-05,14.35247]
[1776583366037,43.11,75029.55,0.0,-0.87128,7e-05,14.35247]
[1776583366093,43.11,74990.09,0.0,-0.87407,7e-05,14.12787]
[1776583366924,43.11,74964.74,0.0,-0.87583,7e-05,13.98472]
[1776583367935,43.11,74967.03,0.0,-0.87568,7e-05,13.9975]
[1776583368840,43.11,74967.03,0.0,-0.87568,7e-05,13.9975]
[1776583369412,43.11,74966.35,0.0,-0.87572,7e-05,13.99424]
[1776583370959,43.11,74971.18,0.0,-0.87537,7e-05,14.02225]
[1776583371967,43.11,74987.18,0.0,-0.87425,7e-05,14.11333]
[1776583372974,43.11,74985.74,0.0,-0.87435,7e-05,14.10518]
[1776583373462,43.11,74985.74,0.0,-0.87435,7e-05,14.10518]
[1776583373981,43.11,74992.52,0.0,-0.87387,7e-05,14.14417]
[1776583374988,43.11,75004.68,0.0,-0.873,7e-05,14.21377]
[1776583375997,43.11,75017.66,0.0,-0.87208,7e-05,14.28802]
[1776583377004,43.12,75018.99,0.0,-0.87198,7e-05,14.29578]
[1776583379763,43.12,75016.82,0.0,-0.87213,7e-05,14.28369]
[1776583380093,43.12,74988.86,0.0,-0.87411,7e-05,14.12462]
[1776583381072,43.12,74963.73,0.0,-0.87586,7e-05,13.98238]
[1776583382079,43.12,74961.68,0.0,-0.876,7e-05,13.97078]
[1776583383864,43.12,74964.05,0.0,-0.87583,7e-05,13.98442]
[1776583384093,43.12,74959.23,0.0,-0.87617,7e-05,13.95727]
[1776583387114,43.12,74964.3,0.0,-0.87579,7e-05,13.98797]
[1776583389128,43.13,74960.24,0.0,-0.87606,7e-05,13.96622]
[1776583393157,43.13,74968.54,0.0,-0.87545,7e-05,14.01587]
[1776583394163,43.13,74977.56,0.0,-0.87481,7e-05,14.06769]
[1776583396177,43.14,74978.18,0.0,-0.87475,7e-05,14.07228]
[1776583401215,43.14,74979.07,0.0,-0.87466,7e-05,14.07979]
[1776583402220,43.14,74968.83,0.0,-0.87537,7e-05,14.02213]
[1776583402858,43.14,74968.83,0.0,-0.87537,7e-05,14.02213]
[1776583403228,43.14,74956.55,0.0,-0.87622,7e-05,13.95299]
[1776583404235,43.14,74958.0,0.0,-0.87611,7e-05,13.96177]
[1776583405242,43.15,74966.6,0.0,-0.8755,7e-05,14.01117]
[1776583406248,43.15,74971.79,0.0,-0.87513,7e-05,14.04126]
[1776583406720,43.15,74971.79,0.0,-0.87513,7e-05,14.04126]
[1776583407259,43.15,74975.29,0.0,-0.87488,7e-05,14.06169]
[1776583409272,43.15,74981.1,0.0,-0.87446,7e-05,14.09571]
[1776583412293,43.2,74984.5,0.0,-0.87399,7e-05,14.13148]
[1776583415314,43.2,74998.14,0.0,-0.87301,7e-05,14.21081]
[1776583416323,43.21,75003.04,0.0,-0.87259,7e-05,14.2444]
[1776583416718,43.21,75003.04,0.0,-0.87259,7e-05,14.2444]
[1776583416938,43.21,75003.04,0.0,-0.87259,7e-05,14.2444]
[1776583417329,43.21,75004.89,0.0,-0.87245,7e-05,14.25541]
[1776583419349,43.22,75010.84,0.0,-0.87201,7e-05,14.29063]
[1776583420355,43.22,75017.85,0.0,-0.87149,7e-05,14.33185]
[1776583421363,43.22,75025.7,0.0,-0.87094,7e-05,14.37657]
[1776583422153,43.22,75025.7,0.0,-0.87094,7e-05,14.37657]
[1776583422375,43.22,75029.52,0.0,-0.87066,7e-05,14.39891]
[1776583423381,43.22,75045.36,0.0,-0.86951,7e-05,14.49027]
[1776583424388,43.23,75051.39,0.0,-0.86907,7e-05,14.52528]
[1776583425395,43.23,75056.29,0.0,-0.86871,7e-05,14.55381]
[1776583426219,43.23,75056.29,0.0,-0.86871,7e-05,14.55381]
[1776583430430,43.23,75060.18,0.0,-0.8684,7e-05,14.57804]
[1776583435497,43.24,75058.09,0.0,-0.86853,7e-05,14.56793]
[1776583435710,43.24,75058.09,0.0,-0.86853,7e-05,14.56793]
[1776583438034,43.24,75053.43,0.0,-0.86886,7e-05,14.54184]
[1776583438199,43.24,75053.43,0.0,-0.86886,7e-05,14.54184]
[1776583438727,43.24,75053.54,0.0,-0.86884,7e-05,14.54277]
[1776583438943,43.24,75053.54,0.0,-0.86884,7e-05,14.54277]
[1776583439147,43.24,75050.61,0.0,-0.86905,7e-05,14.52633]
[1776583439493,43.24,75043.42,0.0,-0.86956,7e-05,14.48561]
[1776583440500,43.24,75039.0,0.0,-0.86988,7e-05,14.46077]
[1776583443521,43.24,75045.62,0.0,-0.86939,7e-05,14.49973]
[1776583444528,43.24,75053.01,0.0,-0.86885,7e-05,14.54228]
[1776583446543,43.24,75055.26,0.0,-0.86868,7e-05,14.55571]
[1776583448818,43.24,75054.83,0.0,-0.86871,7e-05,14.55354]
[1776583448940,43.24,75054.83,0.0,-0.86871,7e-05,14.55354]
[1776583449019,43.25,75052.84,0.0,-0.86885,7e-05,14.54246]
[1776583450211,43.25,75052.84,0.0,-0.86885,7e-05,14.54246]
[1776583450645,43.25,75054.07,0.0,-0.86875,7e-05,14.54979]
[1776583450672,43.25,75057.88,0.0,-0.86848,7e-05,14.57185]
[1776583454616,43.25,75059.93,0.0,-0.86832,7e-05,14.58435]
[1776583458631,43.25,75066.11,0.0,-0.86785,7e-05,14.62088]
[1776583463308,43.25,75068.33,0.0,-0.86768,7e-05,14.63438]
[1776583463447,43.26,75067.89,0.0,-0.8677,7e-05,14.6327]
[1776583465363,43.26,75068.2,0.0,-0.86768,7e-05,14.63448]
[1776583465410,43.26,75070.78,0.0,-0.86748,7e-05,14.65004]
[1776583465451,43.26,75070.78,0.0,-0.86748,7e-05,14.65004]
[1776583470716,43.26,75065.25,0.0,-0.86786,7e-05,14.62002]
[1776583471885,43.26,75065.25,0.0,-0.86786,7e-05,14.62002]
[1776583471940,43.26,75065.25,0.0,-0.86786,7e-05,14.62002]
[1776583475687,43.26,75068.35,0.0,-0.86766,7e-05,14.6348]
[1776583475947,43.26,75068.35,0.0,-0.86766,7e-05,14.6348]
[1776583475959,43.26,75069.96,0.0,-0.86753,7e-05,14.64443]
[1776583476976,43.26,75069.96,0.0,-0.86753,7e-05,14.64443]
[1776583477198,43.26,75069.96,0.0,-0.86753,7e-05,14.64443]
[1776583480217,43.27,75072.06,0.0,-0.86737,7e-05,14.65768]
[1776583480446,43.27,75072.06,0.0,-0.86737,7e-05,14.65768]
[1776583480292,43.27,75077.51,0.0,-0.86696,7e-05,14.68925]
[1776583483242,43.27,75076.72,0.0,-0.86701,7e-05,14.68545]
[1776583483437,43.27,75076.72,0.0,-0.86701,7e-05,14.68545]
[1776583484817,43.27,75070.51,0.0,-0.86745,7e-05,14.65058]
[1776583486601,43.27,75069.57,0.0,-0.86752,7e-05,14.6454]
[1776583486692,43.27,75069.57,0.0,-0.86752,7e-05,14.6454]
[1776583487125,43.27,75069.57,0.0,-0.86752,7e-05,14.6454]
[1776583487195,43.27,75069.57,0.0,-0.86752,7e-05,14.6454]
[1776583487294,43.27,75068.91,0.0,-0.86757,7e-05,14.64182]
[1776583490862,43.27,75059.31,0.0,-0.86825,7e-05,14.5878]
[1776583491867,43.27,75047.17,0.0,-0.86912,7e-05,14.51878]
[1776583492874,43.27,75043.57,0.0,-0.86937,7e-05,14.49863]
[1776583494926,43.28,75040.05,0.0,-0.86962,7e-05,14.47896]
[1776583494949,43.28,75040.05,0.0,-0.86962,7e-05,14.47896]
[1776583495038,43.28,75039.5,0.0,-0.86965,7e-05,14.47625]
[1776583497513,43.28,75037.86,0.0,-0.86976,7e-05,14.46777]
[1776583497694,43.28,75037.86,0.0,-0.86976,7e-05,14.46777]
[1776583502945,43.28,75039.58,0.0,-0.8696,7e-05,14.48018]
[1776583503952,43.29,75044.15,0.0,-0.86927,7e-05,14.50664]
[1776583504611,43.29,75044.15,0.0,-0.86927,7e-05,14.50664]
[1776583505966,43.29,75053.49,0.0,-0.86859,7e-05,14.56064]
[1776583508598,43.29,75053.63,0.0,-0.86857,7e-05,14.56202]
[1776583511002,43.29,75063.22,0.0,-0.86787,7e-05,14.61763]
[1776583512009,43.29,75072.75,0.0,-0.86717,7e-05,14.67229]
[1776583513016,43.29,75072.6,0.0,-0.86718,7e-05,14.67157]
[1776583514856,43.29,75070.36,0.0,-0.86734,7e-05,14.65891]
[1776583514940,43.29,75070.36,0.0,-0.86734,7e-05,14.65891]
[1776583517044,43.29,75064.68,0.0,-0.86775,7e-05,14.62697]
[1776583517821,43.29,75064.68,0.0,-0.86775,7e-05,14.62697]
[1776583517939,43.29,75064.68,0.0,-0.86775,7e-05,14.62697]
[1776583518051,43.29,75065.45,0.0,-0.86769,7e-05,14.63158]
[1776583519114,43.29,75065.45,0.0,-0.86769,7e-05,14.63158]
[1776583519198,43.29,75065.45,0.0,-0.86769,7e-05,14.63158]
[1776583521071,43.29,75071.27,0.0,-0.86726,7e-05,14.66541]
[1776583526107,43.3,75068.45,0.0,-0.86746,7e-05,14.65003]
[1776583526878,43.3,75068.45,0.0,-0.86746,7e-05,14.65003]
[1776583526941,43.3,75068.45,0.0,-0.86746,7e-05,14.65003]
[1776583527114,43.3,75066.16,0.0,-0.86762,7e-05,14.63713]
[1776583527889,43.3,75066.16,0.0,-0.86762,7e-05,14.63713]
[1776583528121,43.3,75056.49,0.0,-0.86832,7e-05,14.58211]
[1776583529128,43.3,75053.74,0.0,-0.86851,7e-05,14.56669]
[1776583531665,43.3,75051.79,0.0,-0.86867,7e-05,14.55231]
[1776583535170,43.3,75039.85,0.0,-0.86951,7e-05,14.48554]
[1776583536178,43.3,75034.76,0.0,-0.86987,7e-05,14.45694]
[1776583538192,43.31,75041.26,0.0,-0.8694,7e-05,14.49485]
[1776583539213,43.31,75050.03,0.0,-0.86876,7e-05,14.54523]
[1776583540220,43.31,75048.74,0.0,-0.86885,7e-05,14.53819]
[1776583541802,43.31,75046.68,0.0,-0.86899,7e-05,14.52676]
[1776583541942,43.31,75046.68,0.0,-0.86899,7e-05,14.52676]
[1776583542234,43.31,75046.82,0.0,-0.86898,7e-05,14.52789]
[1776583543947,43.31,75047.21,0.0,-0.86895,7e-05,14.53045]
[1776583544197,43.31,75047.21,0.0,-0.86895,7e-05,14.53045]
[1776583547269,43.31,75043.28,0.0,-0.86921,7e-05,14.50933]
[1776583548045,43.31,75043.28,0.0,-0.86921,7e-05,14.50933]
[1776583548210,43.31,75043.28,0.0,-0.86921,7e-05,14.50933]
[1776583548276,43.31,75043.01,0.0,-0.86923,7e-05,14.50814]
[1776583549283,43.31,75047.09,0.0,-0.86893,7e-05,14.53175]
[1776583550144,43.31,75047.09,0.0,-0.86893,7e-05,14.53175]
[1776583550195,43.31,75047.09,0.0,-0.86893,7e-05,14.53175]
[1776583555325,43.32,75050.35,0.0,-0.86867,7e-05,14.55215]
[1776583555655,43.32,75050.35,0.0,-0.86867,7e-05,14.55215]
[1776583555690,43.32,75050.35,0.0,-0.86867,7e-05,14.55215]
[1776583556490,43.32,75050.35,0.0,-0.86867,7e-05,14.55215]
[1776583556530,43.32,75050.53,0.0,-0.86865,7e-05,14.55372]
[1776583556704,43.32,75050.53,0.0,-0.86865,7e-05,14.55372]
[1776583560360,43.32,75054.66,0.0,-0.86834,7e-05,14.57803]
[1776583561819,43.32,75056.11,0.0,-0.86824,7e-05,14.58655]
[1776583561940,43.32,75056.11,0.0,-0.86824,7e-05,14.58655]
[1776583562374,43.32,75056.5,0.0,-0.8682,7e-05,14.58899]
[1776583563381,43.32,75061.44,0.0,-0.86784,7e-05,14.61739]
[1776583564388,43.32,75066.73,0.0,-0.86746,7e-05,14.6478]
[1776583566402,43.32,75068.05,0.0,-0.86736,7e-05,14.65562]
[1776583567140,43.32,75068.05,0.0,-0.86736,7e-05,14.65562]
[1776583567190,43.32,75068.05,0.0,-0.86736,7e-05,14.65562]
[1776583571956,43.32,75072.15,0.0,-0.86706,7e-05,14.67955]
[1776583572197,43.32,75072.15,0.0,-0.86706,7e-05,14.67955]
[1776583572444,43.32,75071.13,0.0,-0.86713,7e-05,14.6738]
[1776583573189,43.32,75071.13,0.0,-0.86713,7e-05,14.6738]
[1776583573441,43.32,75071.13,0.0,-0.86713,7e-05,14.6738]
[1776583578486,43.33,75049.93,0.0,-0.86865,7e-05,14.55341]
[1776583579493,43.33,75040.79,0.0,-0.86931,7e-05,14.50169]
[1776583580500,43.33,75036.34,0.0,-0.86962,7e-05,14.47667]
[1776583582026,43.33,75035.69,0.0,-0.86966,7e-05,14.47334]
[1776583582197,43.33,75035.69,0.0,-0.86966,7e-05,14.47334]
[1776583582515,43.33,75035.36,0.0,-0.86968,7e-05,14.47183]
[1776583584529,43.33,75027.2,0.0,-0.87025,7e-05,14.42613]
[1776583585536,43.33,75023.03,0.0,-0.87055,7e-05,14.40261]
[1776583586543,43.33,75019.33,0.0,-0.87081,7e-05,14.3818]
[1776583588557,43.33,75012.53,0.0,-0.87129,7e-05,14.34369]
[1776583589563,43.33,75018.43,0.0,-0.87086,7e-05,14.37777]
[1776583592585,43.34,75027.01,0.0,-0.87026,7e-05,14.42397]
[1776583593592,43.34,75044.21,0.0,-0.86902,7e-05,14.52233]
[1776583594599,43.34,75052.3,0.0,-0.86844,7e-05,14.56873]
[1776583595606,43.34,75050.02,0.0,-0.8686,7e-05,14.55596]
[1776583599293,43.34,75051.67,0.0,-0.86847,7e-05,14.56585]
[1776583599445,43.34,75051.67,0.0,-0.86847,7e-05,14.56585]
[1776583600666,43.34,75063.02,0.0,-0.86765,7e-05,14.63102]
[1776583601653,43.34,75064.86,0.0,-0.86751,7e-05,14.64184]
[1776583602882,43.34,75064.86,0.0,-0.86751,7e-05,14.64184]
[1776583602934,43.34,75064.86,0.0,-0.86751,7e-05,14.64184]
[1776583602983,43.34,75065.38,0.0,-0.86747,7e-05,14.64492]
[1776583603934,43.34,75065.38,0.0,-0.86747,7e-05,14.64492]
[1776583604195,43.34,75065.38,0.0,-0.86747,7e-05,14.64492]
[1776583605681,43.34,75058.81,0.0,-0.86794,7e-05,14.60778]
[1776583607695,43.34,75056.19,0.0,-0.86813,7e-05,14.59318]
[1776583609091,43.34,75056.19,0.0,-0.86813,7e-05,14.59318]
[1776583609195,43.34,75056.19,0.0,-0.86813,7e-05,14.59318]
[1776583609295,43.34,75056.19,0.0,-0.86812,7e-05,14.59336]
[1776583610102,43.34,75056.19,0.0,-0.86812,7e-05,14.59336]
[1776583610206,43.34,75056.19,0.0,-0.86812,7e-05,14.59336]
[1776583617056,43.35,75056.65,0.0,-0.86808,7e-05,14.59706]
[1776583617203,43.35,75056.65,0.0,-0.86808,7e-05,14.59706]
[1776583617304,43.35,75056.67,0.0,-0.86807,7e-05,14.59752]
[1776583618099,43.35,75056.67,0.0,-0.86807,7e-05,14.59752]
[1776583618206,43.35,75056.67,0.0,-0.86807,7e-05,14.59752]
[1776583620787,43.35,75046.51,0.0,-0.86879,7e-05,14.54034]
[1776583621794,43.35,75053.42,0.0,-0.86829,7e-05,14.57997]
[1776583622699,43.35,75053.42,0.0,-0.86829,7e-05,14.57997]
[1776583623631,43.35,75055.73,0.0,-0.86812,7e-05,14.5935]
[1776583623726,43.35,75055.73,0.0,-0.86812,7e-05,14.5935]
[1776583623949,43.35,75055.73,0.0,-0.86812,7e-05,14.5935]
[1776583624096,43.35,75055.73,0.0,-0.86812,7e-05,14.5935]
[1776583624121,43.35,75052.17,0.0,-0.86838,7e-05,14.57321]
[1776583625157,43.35,75052.17,0.0,-0.86838,7e-05,14.57321]
[1776583625197,43.35,75052.17,0.0,-0.86838,7e-05,14.57321]
[1776583625293,43.35,75047.33,0.0,-0.86872,7e-05,14.54582]
[1776583625822,43.35,75041.21,0.0,-0.86916,7e-05,14.5112]
[1776583628843,43.35,75039.97,0.0,-0.86924,7e-05,14.50503]
[1776583630116,43.35,75039.97,0.0,-0.86924,7e-05,14.50503]
[1776583630194,43.35,75039.97,0.0,-0.86924,7e-05,14.50503]
[1776583635256,43.36,75038.62,0.0,-0.86932,7e-05,14.4986]
[1776583635698,43.36,75038.58,0.0,-0.86932,7e-05,14.49868]
[1776583636289,43.36,75038.58,0.0,-0.86932,7e-05,14.49868]
[1776583636442,43.36,75038.58,0.0,-0.86932,7e-05,14.49868]
[1776583636506,43.36,75038.01,0.0,-0.86935,7e-05,14.49574]
[1776583641296,43.36,75036.59,0.0,-0.86944,7e-05,14.48889]
[1776583641435,43.36,75036.59,0.0,-0.86944,7e-05,14.48889]
[1776583641538,43.36,75036.2,0.0,-0.86946,7e-05,14.48699]
[1776583642941,43.36,75029.49,0.0,-0.86994,7e-05,14.44924]
[1776583643883,43.36,75029.49,0.0,-0.86994,7e-05,14.44924]
[1776583643938,43.36,75029.49,0.0,-0.86994,7e-05,14.44924]
[1776583648983,43.37,75028.69,0.0,-0.86998,7e-05,14.44559]
[1776583651637,43.37,75030.91,0.0,-0.86982,7e-05,14.45837]
[1776583651697,43.37,75034.85,0.0,-0.86954,7e-05,14.48115]
[1776583653727,43.37,75037.54,0.0,-0.86936,7e-05,14.49326]
[1776583653936,43.37,75037.54,0.0,-0.86936,7e-05,14.49326]
[1776583654019,43.37,75038.59,0.0,-0.86928,7e-05,14.49955]
[1776583657214,43.37,75039.43,0.0,-0.86922,7e-05,14.50493]
[1776583657447,43.37,75039.43,0.0,-0.86922,7e-05,14.50493]
[1776583662074,43.37,75046.1,0.0,-0.86871,7e-05,14.54464]
[1776583662924,43.37,75046.1,0.0,-0.86871,7e-05,14.54464]
[1776583662943,43.37,75046.1,0.0,-0.86871,7e-05,14.54464]
[1776583663082,43.37,75050.3,0.0,-0.86841,7e-05,14.56879]
[1776583666144,43.38,75049.59,0.0,-0.86846,7e-05,14.56513]
[1776583666197,43.38,75049.59,0.0,-0.86846,7e-05,14.56513]
[1776583670028,43.38,75053.81,0.0,-0.86814,7e-05,14.58987]
[1776583670196,43.38,75053.81,0.0,-0.86814,7e-05,14.58987]
[1776583670289,43.38,75053.82,0.0,-0.86814,7e-05,14.59008]
[1776583671974,43.38,75053.59,0.0,-0.86815,7e-05,14.58892]
[1776583672197,43.38,75053.59,0.0,-0.86815,7e-05,14.58892]
[1776583678189,43.38,75054.07,0.0,-0.86811,7e-05,14.5927]
[1776583681210,43.38,75061.16,0.0,-0.86759,7e-05,14.6335]
[1776583682100,43.38,75061.16,0.0,-0.86759,7e-05,14.6335]
[1776583682192,43.38,75061.16,0.0,-0.86759,7e-05,14.6335]
[1776583684185,43.38,75065.29,0.0,-0.86729,7e-05,14.65719]
[1776583684202,43.38,75065.29,0.0,-0.86729,7e-05,14.65719]
[1776583684231,43.38,75065.33,0.0,-0.86728,7e-05,14.65747]
[1776583687785,43.38,75063.62,0.0,-0.86741,7e-05,14.64786]
[1776583687940,43.38,75063.62,0.0,-0.86741,7e-05,14.64786]
[1776583691843,43.38,75060.89,0.0,-0.8676,7e-05,14.63259]
[1776583691941,43.38,75060.89,0.0,-0.8676,7e-05,14.63259]
[1776583693937,43.38,75060.87,0.0,-0.8676,7e-05,14.63267]
[1776583694188,43.38,75060.87,0.0,-0.8676,7e-05,14.63267]
[1776583694290,43.38,75060.87,0.0,-0.8676,7e-05,14.63277]
[1776583696748,43.38,75062.86,0.0,-0.86745,7e-05,14.64429]
[1776583696940,43.38,75062.86,0.0,-0.86745,7e-05,14.64429]
[1776583702357,43.38,75062.75,0.0,-0.86745,7e-05,14.6441]
[1776583703746,43.38,75062.5,0.0,-0.86747,7e-05,14.64275]
[1776583703937,43.38,75062.5,0.0,-0.86747,7e-05,14.64275]
[1776583704371,43.38,75062.47,0.0,-0.86747,7e-05,14.64265]
[1776583706128,43.38,75062.47,0.0,-0.86747,7e-05,14.64265]
[1776583706195,43.38,75062.47,0.0,-0.86747,7e-05,14.64265]
[1776583711483,43.39,75061.59,0.0,-0.86753,7e-05,14.63814]
[1776583711705,43.39,75061.59,0.0,-0.86753,7e-05,14.63814]
[1776583711842,43.39,75062.29,0.0,-0.86751,7e-05,14.63837]
[1776583711941,43.39,75062.29,0.0,-0.86751,7e-05,14.63837]
[1776583712427,43.39,75064.66,0.0,-0.86733,7e-05,14.65196]
[1776583717462,43.39,75066.04,0.0,-0.86723,7e-05,14.66012]
[1776583720453,43.39,75066.27,0.0,-0.86721,7e-05,14.66149]
[1776583720697,43.39,75066.27,0.0,-0.86721,7e-05,14.66149]
[1776583725766,43.39,75068.17,0.0,-0.86707,7e-05,14.67269]
[1776583725946,43.39,75068.17,0.0,-0.86707,7e-05,14.67269]
[1776583727334,43.39,75067.49,0.0,-0.86712,7e-05,14.66886]
[1776583727440,43.39,75067.49,0.0,-0.86712,7e-05,14.66886]
[1776583727538,43.39,75067.49,0.0,-0.86712,7e-05,14.6689]
[1776583730538,43.39,75068.61,0.0,-0.86703,7e-05,14.67538]
[1776583730699,43.39,75068.61,0.0,-0.86703,7e-05,14.67538]
[1776583734216,43.39,75066.07,0.0,-0.86722,7e-05,14.66106]
[1776583734448,43.39,75066.07,0.0,-0.86722,7e-05,14.66106]
[1776583734927,43.39,75066.32,0.0,-0.8672,7e-05,14.66252]
[1776583734940,43.39,75066.32,0.0,-0.8672,7e-05,14.66252]
[1776583735589,43.39,75065.71,0.0,-0.86724,7e-05,14.65911]
[1776583739617,43.39,75061.13,0.0,-0.86757,7e-05,14.63325]
[1776583740122,43.39,75061.13,0.0,-0.86757,7e-05,14.63325]
[1776583740191,43.39,75061.13,0.0,-0.86757,7e-05,14.63325]
[1776583744921,43.39,75056.3,0.0,-0.86791,7e-05,14.60625]
[1776583744944,43.39,75056.3,0.0,-0.86791,7e-05,14.60625]
[1776583745020,43.39,75056.3,0.0,-0.86791,7e-05,14.60639]
[1776583746157,43.39,75056.3,0.0,-0.86791,7e-05,14.60639]
[1776583746193,43.39,75056.3,0.0,-0.86791,7e-05,14.60639]
[1776583751701,43.39,75057.91,0.0,-0.86778,7e-05,14.61648]
[1776583752719,43.39,75057.91,0.0,-0.86778,7e-05,14.61648]
[1776583752946,43.39,75057.42,0.0,-0.86782,7e-05,14.61381]
[1776583753484,43.39,75057.42,0.0,-0.86782,7e-05,14.61381]
[1776583753690,43.39,75057.42,0.0,-0.86782,7e-05,14.61381]
[1776583753715,43.39,75056.96,0.0,-0.86785,7e-05,14.61131]
[1776583754722,43.39,75046.58,0.0,-0.86859,7e-05,14.55231]
[1776583755729,43.39,75046.07,0.0,-0.86863,7e-05,14.54961]
[1776583758818,43.4,75046.68,0.0,-0.86858,7e-05,14.55372]
[1776583758937,43.4,75046.68,0.0,-0.86858,7e-05,14.55372]
[1776583761771,43.4,75038.59,0.0,-0.86915,7e-05,14.50836]
[1776583762541,43.4,75038.59,0.0,-0.86915,7e-05,14.50836]
[1776583762703,43.4,75038.59,0.0,-0.86915,7e-05,14.50836]
[1776583764628,43.4,75036.58,0.0,-0.86929,7e-05,14.49719]
[1776583764701,43.4,75036.58,0.0,-0.86929,7e-05,14.49719]
[1776583764730,43.4,75037.12,0.0,-0.86924,7e-05,14.50082]
[1776583765801,43.4,75032.75,0.0,-0.86955,7e-05,14.47624]
[1776583766808,43.4,75017.46,0.0,-0.87064,7e-05,14.38967]
[1776583768206,43.4,75017.46,0.0,-0.87064,7e-05,14.38967]
[1776583768405,43.4,75017.46,0.0,-0.87064,7e-05,14.38967]
[1776583768421,43.4,75015.8,0.0,-0.87075,7e-05,14.38068]
[1776583770341,43.4,75013.15,0.0,-0.87093,7e-05,14.36607]
[1776583770444,43.4,75013.15,0.0,-0.87093,7e-05,14.36607]
[1776583770545,43.4,75018.11,0.0,-0.87058,7e-05,14.39469]
[1776583772707,43.4,75019.7,0.0,-0.87046,7e-05,14.40413]
[1776583772751,43.41,75020.2,0.0,-0.87044,7e-05,14.40392]
[1776583772938,43.41,75020.2,0.0,-0.87044,7e-05,14.40392]
[1776583775649,43.41,75020.67,0.0,-0.8704,7e-05,14.40697]
[1776583775690,43.41,75020.67,0.0,-0.8704,7e-05,14.40697]
[1776583776878,43.41,75026.4,0.0,-0.86998,7e-05,14.44061]
[1776583781570,43.41,75026.88,0.0,-0.86993,7e-05,14.44429]
[1776583781627,43.41,75026.88,0.0,-0.86993,7e-05,14.44429]
[1776583781768,43.41,75023.37,0.0,-0.87017,7e-05,14.42501]
[1776583786947,43.42,75023.25,0.0,-0.87016,7e-05,14.42606]
[1776583789693,43.42,75022.96,0.0,-0.87018,7e-05,14.42476]
[1776583791994,43.42,75022.31,0.0,-0.87021,7e-05,14.42209]
[1776583792194,43.42,75022.31,0.0,-0.87021,7e-05,14.42209]
[1776583792295,43.42,75022.42,0.0,-0.8702,7e-05,14.42305]
[1776583798028,43.43,75022.68,0.0,-0.87015,7e-05,14.42648]
[1776583803063,43.43,75029.48,0.0,-0.86965,7e-05,14.46662]
[1776583805077,43.43,75030.98,0.0,-0.86953,7e-05,14.47562]
[1776583808222,43.43,75030.96,0.0,-0.86953,7e-05,14.47574]
[1776583808436,43.43,75030.96,0.0,-0.86953,7e-05,14.47574]
[1776583814141,43.44,75030.71,0.0,-0.86952,7e-05,14.47627]
[1776583816083,43.44,75031.17,0.0,-0.86949,7e-05,14.47914]
[1776583816133,43.44,75031.17,0.0,-0.86949,7e-05,14.47914]
[1776583816196,43.44,75031.17,0.0,-0.86949,7e-05,14.47914]
[1776583816279,43.44,75032.7,0.0,-0.86938,7e-05,14.48808]
[1776583819176,43.44,75048.37,0.0,-0.86824,7e-05,14.57792]
[1776583820183,43.44,75050.11,0.0,-0.86811,7e-05,14.58793]
[1776583822731,43.44,75053.21,0.0,-0.86789,7e-05,14.60568]
[1776583822845,43.44,75054.1,0.0,-0.86782,7e-05,14.61091]
[1776583822941,43.44,75054.1,0.0,-0.86782,7e-05,14.61091]
[1776583823204,43.44,75054.02,0.0,-0.86783,7e-05,14.61045]
[1776583824211,43.44,75062.78,0.0,-0.86719,7e-05,14.66042]
[1776583825218,43.44,75062.89,0.0,-0.86719,7e-05,14.66106]
[1776583826723,43.44,75062.89,0.0,-0.86719,7e-05,14.66106]
[1776583826854,43.44,75063.25,0.0,-0.86716,7e-05,14.66314]
[1776583826943,43.44,75063.25,0.0,-0.86716,7e-05,14.66314]
[1776583827232,43.44,75063.11,0.0,-0.86717,7e-05,14.66234]
[1776583829246,43.44,75069.28,0.0,-0.86672,7e-05,14.6975]
[1776583832539,43.44,75065.01,0.0,-0.86706,7e-05,14.66927]
[1776583832687,43.44,75065.01,0.0,-0.86706,7e-05,14.66927]
[1776583832772,43.44,75065.01,0.0,-0.86706,7e-05,14.66927]
[1776583832788,43.44,75064.27,0.0,-0.86712,7e-05,14.66507]
[1776583832935,43.44,75064.27,0.0,-0.86712,7e-05,14.66507]
[1776583838309,43.44,75060.12,0.0,-0.86741,7e-05,14.64153]
[1776583840463,43.44,75057.76,0.0,-0.86758,7e-05,14.62813]
[1776583840688,43.44,75057.76,0.0,-0.86758,7e-05,14.62813]
[1776583846653,43.44,75058.44,0.0,-0.86753,7e-05,14.63229]
[1776583846694,43.44,75058.44,0.0,-0.86753,7e-05,14.63229]
[1776583846754,43.44,75058.44,0.0,-0.86753,7e-05,14.63239]
[1776583849087,43.44,75059.41,0.0,-0.86746,7e-05,14.63801]
[1776583849192,43.44,75059.41,0.0,-0.86746,7e-05,14.63801]
[1776583854422,43.44,75060.68,0.0,-0.86736,7e-05,14.64547]
[1776583855529,43.44,75060.68,0.0,-0.86736,7e-05,14.64547]
[1776583855571,43.44,75060.68,0.0,-0.86736,7e-05,14.64547]
[1776583855692,43.44,75060.68,0.0,-0.86736,7e-05,14.64547]
[1776583855791,43.44,75060.81,0.0,-0.86735,7e-05,14.64629]
[1776583856760,43.44,75060.81,0.0,-0.86735,7e-05,14.64629]
[1776583857447,43.44,75065.64,0.0,-0.867,7e-05,14.67385]
[1776583860536,43.44,75067.25,0.0,-0.86689,7e-05,14.68303]
[1776583866510,43.44,75071.06,0.0,-0.86661,7e-05,14.70463]
[1776583870842,43.44,75071.62,0.0,-0.86657,7e-05,14.70802]
[1776583870940,43.44,75071.94,0.0,-0.86655,7e-05,14.70983]
[1776583871292,43.44,75071.94,0.0,-0.86655,7e-05,14.70983]
[1776583871441,43.44,75071.94,0.0,-0.86655,7e-05,14.70983]
[1776583871544,43.44,75071.73,0.0,-0.86656,7e-05,14.70862]
[1776583875929,43.44,75071.07,0.0,-0.86661,7e-05,14.70485]
[1776583875940,43.44,75071.07,0.0,-0.86661,7e-05,14.70485]
[1776583881524,43.44,75071.93,0.0,-0.86655,7e-05,14.70981]
[1776583881595,43.44,75071.93,0.0,-0.86655,7e-05,14.70981]
[1776583881698,43.44,75071.93,0.0,-0.86655,7e-05,14.70981]
[1776583881798,43.44,75072.11,0.0,-0.86653,7e-05,14.71085]
[1776583886760,43.44,75072.6,0.0,-0.8665,7e-05,14.71367]
[1776583886802,43.44,75072.6,0.0,-0.8665,7e-05,14.71367]
[1776583886904,43.44,75072.6,0.0,-0.8665,7e-05,14.71372]
[1776583886938,43.44,75072.6,0.0,-0.8665,7e-05,14.71372]
[1776583888664,43.44,75079.6,0.0,-0.86599,7e-05,14.75365]
[1776583889671,43.44,75093.16,0.0,-0.865,7e-05,14.83101]
[1776583890678,43.44,75102.26,0.0,-0.86433,7e-05,14.88286]
[1776583891685,43.44,75110.66,0.0,-0.86375,7e-05,14.92681]
[1776583892692,43.44,75111.84,0.0,-0.86366,7e-05,14.93328]
[1776583897165,43.44,75113.5,0.0,-0.86355,7e-05,14.94217]
[1776583897208,43.44,75113.5,0.0,-0.86355,7e-05,14.94217]
[1776583897442,43.44,75113.5,0.0,-0.86355,7e-05,14.94217]
[1776583897688,43.44,75113.5,0.0,-0.86355,7e-05,14.94217]
[1776583897789,43.44,75113.5,0.0,-0.86355,7e-05,14.94181]
[1776583901755,43.44,75117.62,0.0,-0.86326,7e-05,14.96485]
[1776583902240,43.44,75117.62,0.0,-0.86326,7e-05,14.96485]
[1776583902439,43.44,75117.62,0.0,-0.86326,7e-05,14.96485]
[1776583907798,43.44,75119.43,0.0,-0.86312,7e-05,14.97516]
[1776583908454,43.44,75119.43,0.0,-0.86312,7e-05,14.97516]
[1776583908622,43.44,75119.43,0.0,-0.86312,7e-05,14.97516]
[1776583908698,43.44,75119.43,0.0,-0.86312,7e-05,14.97516]
[1776583908804,43.44,75119.74,0.0,-0.8631,7e-05,14.9769]
[1776583913839,43.44,75122.28,0.0,-0.86291,7e-05,14.99135]
[1776583915162,43.44,75122.08,0.0,-0.86293,7e-05,14.99018]
[1776583915196,43.44,75122.08,0.0,-0.86293,7e-05,14.99018]
[1776583916088,43.44,75122.08,0.0,-0.86293,7e-05,14.99015]
[1776583916200,43.44,75122.08,0.0,-0.86293,7e-05,14.99015]
[1776583916292,43.44,75122.08,0.0,-0.86293,7e-05,14.99012]
[1776583919991,43.44,75121.92,0.0,-0.86294,7e-05,14.98912]
[1776583920193,43.44,75121.92,0.0,-0.86294,7e-05,14.98912]
[1776583921894,43.44,75127.54,0.0,-0.86253,7e-05,15.02124]
[1776583923783,43.44,75129.78,0.0,-0.86236,7e-05,15.03404]
[1776583923942,43.44,75129.78,0.0,-0.86236,7e-05,15.03404]
[1776583924341,43.44,75132.07,0.0,-0.86219,7e-05,15.04702]
[1776583924438,43.44,75132.07,0.0,-0.86219,7e-05,15.04702]
[1776583924916,43.44,75133.38,0.0,-0.8621,7e-05,15.05452]
[1776583929722,43.43,75135.27,0.0,-0.86196,7e-05,15.06501]
[1776583929939,43.43,75135.27,0.0,-0.86196,7e-05,15.06501]
[1776583935913,43.43,75137.55,0.0,-0.86179,7e-05,15.07787]
[1776583935944,43.43,75137.55,0.0,-0.86179,7e-05,15.07787]
[1776583936362,43.43,75137.55,0.0,-0.86179,7e-05,15.07787]
[1776583936441,43.43,75137.55,0.0,-0.86179,7e-05,15.07787]
[1776583936463,43.43,75138.07,0.0,-0.86176,7e-05,15.08069]
[1776583940832,43.43,75139.27,0.0,-0.86167,7e-05,15.08738]
[1776583940936,43.43,75139.27,0.0,-0.86167,7e-05,15.08738]
[1776583946122,43.43,75135.25,0.0,-0.86197,7e-05,15.06416]
[1776583946194,43.43,75135.25,0.0,-0.86197,7e-05,15.06416]
[1776583946224,43.43,75135.07,0.0,-0.86199,7e-05,15.06312]
[1776583948078,43.43,75121.2,0.0,-0.86301,7e-05,14.98367]
[1776583949085,43.43,75102.63,0.0,-0.86439,7e-05,14.87713]
[1776583950092,43.43,75101.55,0.0,-0.86447,7e-05,14.87076]
[1776583953562,43.43,75097.84,0.0,-0.86477,7e-05,14.84535]
[1776583953696,43.43,75097.84,0.0,-0.86477,7e-05,14.84535]
[1776583955128,43.43,75092.4,0.0,-0.86518,7e-05,14.81386]
[1776583956135,43.43,75096.78,0.0,-0.86486,7e-05,14.83876]
[1776583957142,43.43,75102.02,0.0,-0.86448,7e-05,14.86855]
[1776583958086,43.43,75102.02,0.0,-0.86448,7e-05,14.86855]
[1776583958199,43.43,75102.02,0.0,-0.86448,7e-05,14.86855]
[1776583958328,43.43,75102.02,0.0,-0.86448,7e-05,14.86855]
[1776583958445,43.43,75102.02,0.0,-0.86448,7e-05,14.86855]
[1776583958536,43.43,75101.27,0.0,-0.86453,7e-05,14.86407]
[1776583964193,43.43,75100.42,0.0,-0.86461,7e-05,14.85815]
[1776583965267,43.43,75100.42,0.0,-0.86461,7e-05,14.85815]
[1776583965448,43.43,75100.42,0.0,-0.86461,7e-05,14.85815]
[1776583970199,43.43,75097.31,0.0,-0.86485,7e-05,14.83977]
[1776583970435,43.43,75097.31,0.0,-0.86485,7e-05,14.83977]
[1776583970536,43.42,75097.34,0.0,-0.86485,7e-05,14.83964]
[1776583975329,43.42,75097.38,0.0,-0.86485,7e-05,14.83925]
[1776583975436,43.42,75097.38,0.0,-0.86485,7e-05,14.83925]
[1776583977284,43.42,75089.87,0.0,-0.86541,7e-05,14.79585]
[1776583978291,43.42,75088.2,0.0,-0.86553,7e-05,14.78621]
[1776583980158,43.42,75089.57,0.0,-0.86543,7e-05,14.79394]
[1776583980194,43.42,75089.57,0.0,-0.86543,7e-05,14.79394]
[1776583980744,43.42,75089.57,0.0,-0.86543,7e-05,14.79394]
[1776583980945,43.42,75089.57,0.0,-0.86543,7e-05,14.79394]
[1776583980791,43.42,75089.73,0.0,-0.86542,7e-05,14.79475]
[1776583982321,43.42,75069.9,0.0,-0.86687,7e-05,14.6814]
[1776583983331,43.42,75058.31,0.0,-0.86771,7e-05,14.61517]
[1776583984336,43.42,75048.2,0.0,-0.86844,7e-05,14.55752]
[1776583985343,43.42,75043.57,0.0,-0.86877,7e-05,14.53116]
[1776583988364,43.42,75038.38,0.0,-0.86915,7e-05,14.50172]
[1776583993399,43.42,75052.81,0.0,-0.86811,7e-05,14.58408]
[1776583994406,43.42,75057.38,0.0,-0.86777,7e-05,14.61023]
[1776583995413,43.42,75067.57,0.0,-0.86704,7e-05,14.66842]
[1776583996420,43.42,75076.96,0.0,-0.86635,7e-05,14.72202]
[1776583997427,43.42,75077.5,0.0,-0.86631,7e-05,14.72508]
[1776584000448,43.42,75089.42,0.0,-0.86545,7e-05,14.79302]
[1776584001455,43.42,75094.61,0.0,-0.86507,7e-05,14.82253]
[1776584003355,43.42,75096.16,0.0,-0.86496,7e-05,14.83122]
[1776584003440,43.42,75096.16,0.0,-0.86496,7e-05,14.83122]
[1776584008026,43.42,75095.22,0.0,-0.86503,7e-05,14.82519]
[1776584008189,43.42,75094.6,0.0,-0.86508,7e-05,14.8215]
[1776584009118,43.42,75097.1,0.0,-0.8649,7e-05,14.83563]
[1776584009195,43.42,75097.1,0.0,-0.8649,7e-05,14.83563]
[1776584009511,43.42,75096.23,0.0,-0.86497,7e-05,14.8305]
[1776584010518,43.42,75091.84,0.0,-0.86529,7e-05,14.80526]
[1776584012225,43.42,75092.55,0.0,-0.86527,7e-05,14.80534]
[1776584012451,43.42,75092.55,0.0,-0.86527,7e-05,14.80534]
[1776584014546,43.42,75097.52,0.0,-0.86491,7e-05,14.83336]
[1776584015578,43.42,75097.52,0.0,-0.86491,7e-05,14.83336]
[1776584015696,43.42,75097.52,0.0,-0.86491,7e-05,14.83336]
[1776584015888,43.42,75097.52,0.0,-0.86491,7e-05,14.83336]
[1776584015954,43.42,75097.52,0.0,-0.86491,7e-05,14.83336]
[1776584016012,43.42,75098.69,0.0,-0.86483,7e-05,14.83988]
[1776584020588,43.41,75107.74,0.0,-0.86417,7e-05,14.89073]
[1776584022029,43.41,75107.74,0.0,-0.86417,7e-05,14.89073]
[1776584021595,43.41,75113.68,0.0,-0.86374,7e-05,14.92469]
[1776584022199,43.41,75113.68,0.0,-0.86374,7e-05,14.92469]
[1776584026885,43.42,75115.42,0.0,-0.8636,7e-05,14.93522]
[1776584026939,43.42,75115.42,0.0,-0.8636,7e-05,14.93522]
[1776584026986,43.42,75115.31,0.0,-0.86361,7e-05,14.93473]
[1776584029094,43.42,75116.42,0.0,-0.86352,7e-05,14.94138]
[1776584029197,43.42,75116.42,0.0,-0.86352,7e-05,14.94138]
[1776584034657,43.42,75118.16,0.0,-0.86338,7e-05,14.95201]
[1776584034693,43.42,75118.16,0.0,-0.86338,7e-05,14.95201]
[1776584034707,43.42,75118.21,0.0,-0.86338,7e-05,14.95241]
[1776584037774,43.42,75119.02,0.0,-0.86332,7e-05,14.95729]
[1776584037943,43.42,75119.02,0.0,-0.86332,7e-05,14.95729]
[1776584043852,43.42,75119.22,0.0,-0.86329,7e-05,14.9591]
[1776584043941,43.42,75119.22,0.0,-0.86329,7e-05,14.9591]
[1776584044275,43.42,75119.31,0.0,-0.86328,7e-05,14.95972]
[1776584044440,43.42,75119.31,0.0,-0.86328,7e-05,14.95972]
[1776584044757,43.42,75120.28,0.0,-0.86321,7e-05,14.96538]
[1776584049793,43.42,75116.98,0.0,-0.86345,7e-05,14.94699]
[1776584050381,43.42,75116.98,0.0,-0.86345,7e-05,14.94699]
[1776584050440,43.42,75116.98,0.0,-0.86345,7e-05,14.94699]
[1776584054863,43.42,75120.98,0.0,-0.86315,7e-05,14.97024]
[1776584054940,43.42,75120.98,0.0,-0.86315,7e-05,14.97024]
[1776584054964,43.42,75120.11,0.0,-0.86321,7e-05,14.96532]
[1776584057760,43.42,75118.9,0.0,-0.8633,7e-05,14.95853]
[1776584057946,43.42,75118.9,0.0,-0.8633,7e-05,14.95853]
[1776584061877,43.42,75122.98,0.0,-0.86299,7e-05,14.98226]
[1776584063943,43.42,75121.77,0.0,-0.86308,7e-05,14.97538]
[1776584064196,43.42,75121.66,0.0,-0.86309,7e-05,14.97485]
[1776584064658,43.42,75121.66,0.0,-0.86309,7e-05,14.97485]
[1776584064697,43.42,75121.66,0.0,-0.86309,7e-05,14.97485]
[1776584065906,43.42,75115.25,0.0,-0.86356,7e-05,14.93823]
[1776584066108,43.42,75115.25,0.0,-0.86356,7e-05,14.93823]
[1776584066191,43.42,75115.25,0.0,-0.86356,7e-05,14.93823]
[1776584066914,43.42,75108.93,0.0,-0.86402,7e-05,14.90214]
[1776584068927,43.43,75108.51,0.0,-0.86405,7e-05,14.9]
[1776584070899,43.43,75108.2,0.0,-0.86407,7e-05,14.8984]
[1776584070942,43.43,75108.2,0.0,-0.86407,7e-05,14.8984]
[1776584071038,43.43,75106.94,0.0,-0.86419,7e-05,14.8875]
[1776584076679,43.42,75105.42,0.0,-0.86432,7e-05,14.87785]
[1776584076692,43.42,75105.42,0.0,-0.86432,7e-05,14.87785]
[1776584076983,43.42,75106.08,0.0,-0.86427,7e-05,14.88144]
[1776584081013,43.42,75102.36,0.0,-0.86455,7e-05,14.85962]
[1776584086047,43.42,75101.98,0.0,-0.86459,7e-05,14.85667]
[1776584091083,43.42,75102.41,0.0,-0.86457,7e-05,14.85819]
[1776584095678,43.42,75102.44,0.0,-0.86458,7e-05,14.85771]
[1776584095699,43.42,75102.44,0.0,-0.86458,7e-05,14.85771]
[1776584097125,43.42,75102.85,0.0,-0.86455,7e-05,14.85973]
[1776584102160,43.41,75102.41,0.0,-0.86459,7e-05,14.8564]
[1776584103188,43.41,75102.41,0.0,-0.86459,7e-05,14.8564]
[1776584104173,43.41,75093.22,0.0,-0.86527,7e-05,14.80355]
[1776584105181,43.41,75100.53,0.0,-0.86474,7e-05,14.84522]
[1776584106489,43.41,75100.53,0.0,-0.86474,7e-05,14.84522]
[1776584106698,43.41,75100.53,0.0,-0.86474,7e-05,14.84522]
[1776584106789,43.41,75105.56,0.0,-0.86437,7e-05,14.87383]
[1776584107736,43.41,75105.56,0.0,-0.86437,7e-05,14.87383]
[1776584107936,43.41,75105.56,0.0,-0.86437,7e-05,14.87383]
[1776584113237,43.41,75105.24,0.0,-0.86441,7e-05,14.87077]
[1776584116496,43.41,75105.16,0.0,-0.86442,7e-05,14.86999]
[1776584116691,43.41,75105.16,0.0,-0.86442,7e-05,14.86999]
[1776584116792,43.41,75104.68,0.0,-0.86446,7e-05,14.8671]
[1776584117648,43.41,75104.68,0.0,-0.86446,7e-05,14.8671]
[1776584117688,43.41,75104.68,0.0,-0.86446,7e-05,14.8671]
[1776584121293,43.41,75087.9,0.0,-0.8657,7e-05,14.77048]
[1776584122302,43.41,75080.55,0.0,-0.86623,7e-05,14.72851]
[1776584123756,43.41,75080.55,0.0,-0.86623,7e-05,14.72851]
[1776584123816,43.41,75085.73,0.0,-0.86585,7e-05,14.75813]
[1776584124885,43.41,75085.73,0.0,-0.86585,7e-05,14.75813]
[1776584124896,43.41,75085.73,0.0,-0.86585,7e-05,14.75813]
[1776584125066,43.41,75085.73,0.0,-0.86585,7e-05,14.75813]
[1776584130358,43.41,75079.44,0.0,-0.86631,7e-05,14.72212]
[1776584131827,43.41,75079.44,0.0,-0.86631,7e-05,14.72212]
[1776584131943,43.41,75079.44,0.0,-0.86631,7e-05,14.72212]
[1776584132042,43.41,75081.55,0.0,-0.86619,7e-05,14.73035]
[1776584134448,43.41,75078.51,0.0,-0.86641,7e-05,14.71304]
[1776584134691,43.41,75078.51,0.0,-0.86641,7e-05,14.71304]
[1776584137517,43.41,75076.86,0.0,-0.86653,7e-05,14.70376]
[1776584137694,43.41,75076.86,0.0,-0.86653,7e-05,14.70376]
[1776584137795,43.41,75076.82,0.0,-0.86653,7e-05,14.70358]
[1776584141037,43.41,75076.77,0.0,-0.86653,7e-05,14.70338]
[1776584141190,43.41,75076.25,0.0,-0.86657,7e-05,14.7005]
[1776584144460,43.41,75068.86,0.0,-0.8671,7e-05,14.65848]
[1776584146260,43.41,75065.63,0.0,-0.86734,7e-05,14.64016]
[1776584146440,43.41,75065.63,0.0,-0.86734,7e-05,14.64016]
[1776584146474,43.41,75064.82,0.0,-0.86739,7e-05,14.63566]
[1776584147434,43.41,75064.82,0.0,-0.86739,7e-05,14.63566]
[1776584147695,43.41,75064.82,0.0,-0.86739,7e-05,14.63566]
[1776584151509,43.41,75071.16,0.0,-0.86692,7e-05,14.67246]
[1776584152516,43.41,75061.25,0.0,-0.86764,7e-05,14.61604]
[1776584153846,43.41,75061.25,0.0,-0.86764,7e-05,14.61604]
[1776584153938,43.41,75061.25,0.0,-0.86764,7e-05,14.61604]
[1776584153947,43.41,75055.39,0.0,-0.86806,7e-05,14.58282]
[1776584155218,43.41,75055.22,0.0,-0.86807,7e-05,14.58206]
[1776584155435,43.41,75055.22,0.0,-0.86807,7e-05,14.58206]
[1776584160572,43.41,75054.26,0.0,-0.86812,7e-05,14.57794]
[1776584162190,43.41,75054.26,0.0,-0.86812,7e-05,14.57794]
[1776584162445,43.41,75055.01,0.0,-0.86807,7e-05,14.58244]
[1776584162496,43.41,75055.01,0.0,-0.86807,7e-05,14.58244]
[1776584162689,43.41,75055.01,0.0,-0.86807,7e-05,14.58244]
[1776584162767,43.42,75055.01,0.0,-0.86806,7e-05,14.58267]
[1776584165873,43.42,75056.08,0.0,-0.86798,7e-05,14.58922]
[1776584169924,43.42,75056.19,0.0,-0.86796,7e-05,14.59051]
[1776584171650,43.42,75062.19,0.0,-0.86752,7e-05,14.62556]
[1776584172657,43.42,75075.89,0.0,-0.86652,7e-05,14.70383]
[1776584173664,43.42,75079.34,0.0,-0.86627,7e-05,14.72358]
[1776584176934,43.42,75076.35,0.0,-0.86649,7e-05,14.70662]
[1776584177191,43.42,75076.35,0.0,-0.86649,7e-05,14.70662]
[1776584176940,43.42,75080.5,0.0,-0.86618,7e-05,14.73036]
[1776584182451,43.42,75080.42,0.0,-0.86619,7e-05,14.73001]
[1776584182698,43.42,75080.42,0.0,-0.86619,7e-05,14.73001]
[1776584182727,43.42,75081.32,0.0,-0.86612,7e-05,14.7352]
[1776584183734,43.42,75088.31,0.0,-0.86561,7e-05,14.7751]
[1776584184912,43.42,75088.31,0.0,-0.86561,7e-05,14.7751]
[1776584184935,43.42,75088.31,0.0,-0.86561,7e-05,14.7751]
[1776584188769,43.42,75100.29,0.0,-0.86474,7e-05,14.84324]
[1776584190041,43.42,75100.29,0.0,-0.86474,7e-05,14.84324]
[1776584190192,43.42,75100.29,0.0,-0.86474,7e-05,14.84324]
[1776584190049,43.42,75101.49,0.0,-0.86465,7e-05,14.85018]
[1776584191138,43.42,75101.49,0.0,-0.86465,7e-05,14.85018]
[1776584191195,43.42,75101.49,0.0,-0.86465,7e-05,14.85018]
[1776584194545,43.42,75101.47,0.0,-0.86468,7e-05,14.84653]
[1776584194699,43.42,75101.47,0.0,-0.86468,7e-05,14.84653]
[1776584195127,43.42,75101.47,0.0,-0.86468,7e-05,14.84653]
[1776584195207,43.42,75101.47,0.0,-0.86468,7e-05,14.84653]
[1776584195228,43.42,75100.83,0.0,-0.86472,7e-05,14.84305]
[1776584200853,43.42,75100.63,0.0,-0.86474,7e-05,14.84172]
[1776584202132,43.42,75100.63,0.0,-0.86474,7e-05,14.84172]
[1776584202193,43.42,75100.63,0.0,-0.86474,7e-05,14.84172]
[1776584202164,43.42,75100.81,0.0,-0.86473,7e-05,14.84262]
[1776584202784,43.42,75100.81,0.0,-0.86473,7e-05,14.84262]
[1776584202957,43.42,75100.81,0.0,-0.86473,7e-05,14.84262]
[1776584203033,43.42,75100.81,0.0,-0.86473,7e-05,14.8425]
[1776584207902,43.42,75104.23,0.0,-0.86449,7e-05,14.8614]
[1776584208719,43.42,75104.23,0.0,-0.86449,7e-05,14.8614]
[1776584208943,43.42,75104.23,0.0,-0.86449,7e-05,14.8614]
[1776584209077,43.42,75104.23,0.0,-0.86449,7e-05,14.8614]
[1776584209198,43.42,75104.23,0.0,-0.86449,7e-05,14.8614]
[1776584209178,43.42,75104.29,0.0,-0.86448,7e-05,14.8616]
[1776584213286,43.42,75106.1,0.0,-0.86436,7e-05,14.87137]
[1776584213437,43.42,75106.1,0.0,-0.86436,7e-05,14.87137]
[1776584214070,43.42,75106.1,0.0,-0.86436,7e-05,14.87137]
[1776584214208,43.42,75106.1,0.0,-0.86436,7e-05,14.87137]
[1776584214164,43.42,75107.04,0.0,-0.86429,7e-05,14.87659]
[1776584219986,43.42,75106.55,0.0,-0.86434,7e-05,14.87284]
[1776584221263,43.42,75106.55,0.0,-0.86434,7e-05,14.87284]
[1776584221439,43.41,75108.42,0.0,-0.8642,7e-05,14.88337]
[1776584222146,43.41,75108.42,0.0,-0.8642,7e-05,14.88337]
[1776584222196,43.41,75108.42,0.0,-0.8642,7e-05,14.88337]
[1776584222239,43.41,75110.16,0.0,-0.86408,7e-05,14.89295]
[1776584227914,43.41,75109.53,0.0,-0.86414,7e-05,14.88879]
[1776584227957,43.41,75109.53,0.0,-0.86414,7e-05,14.88879]
[1776584228258,43.41,75109.53,0.0,-0.86414,7e-05,14.88879]
[1776584228436,43.41,75112.4,0.0,-0.86393,7e-05,14.90485]
[1776584228489,43.41,75112.4,0.0,-0.86393,7e-05,14.90466]
[1776584232349,43.41,75112.69,0.0,-0.86392,7e-05,14.90575]
[1776584232447,43.41,75112.69,0.0,-0.86392,7e-05,14.90575]
[1776584235283,43.41,75114.31,0.0,-0.86381,7e-05,14.91446]
[1776584235439,43.41,75114.31,0.0,-0.86381,7e-05,14.91446]
[1776584236099,43.41,75117.22,0.0,-0.86359,7e-05,14.93092]
[1776584236492,43.41,75117.22,0.0,-0.86359,7e-05,14.93092]
[1776584236702,43.41,75117.22,0.0,-0.86359,7e-05,14.93092]
[1776584240126,43.41,75121.42,0.0,-0.86328,7e-05,14.9553]
[1776584241197,43.41,75121.42,0.0,-0.86328,7e-05,14.9553]
[1776584241439,43.41,75121.53,0.0,-0.86327,7e-05,14.95609]
[1776584242383,43.41,75122.35,0.0,-0.86321,7e-05,14.96093]
[1776584242436,43.41,75122.35,0.0,-0.86321,7e-05,14.96093]
[1776584243146,43.41,75122.38,0.0,-0.8632,7e-05,14.96125]
[1776584244154,43.41,75126.28,0.0,-0.86291,7e-05,14.98372]
[1776584248042,43.41,75126.29,0.0,-0.86291,7e-05,14.98391]
[1776584248203,43.41,75126.29,0.0,-0.86291,7e-05,14.98391]
[1776584251886,43.41,75128.95,0.0,-0.86273,7e-05,14.99594]
[1776584251939,43.41,75128.95,0.0,-0.86273,7e-05,14.99594]
[1776584252210,43.41,75129.08,0.0,-0.86272,7e-05,14.9968]
[1776584252941,43.41,75129.08,0.0,-0.86272,7e-05,14.9968]
[1776584253197,43.41,75129.08,0.0,-0.86272,7e-05,14.9968]
[1776584259259,43.41,75129.3,0.0,-0.86269,7e-05,14.99889]
[1776584260522,43.41,75129.61,0.0,-0.86267,7e-05,15.00077]
[1776584260693,43.41,75129.61,0.0,-0.86267,7e-05,15.00077]
[1776584266308,43.42,75131.02,0.0,-0.86256,7e-05,15.0095]
[1776584266784,43.42,75131.02,0.0,-0.86256,7e-05,15.0095]
[1776584266940,43.42,75131.02,0.0,-0.86256,7e-05,15.0095]
[1776584267941,43.42,75131.02,0.0,-0.86256,7e-05,15.0095]
[1776584268042,43.42,75131.14,0.0,-0.86255,7e-05,15.0103]
[1776584273357,43.42,75133.61,0.0,-0.86235,7e-05,15.0251]
[1776584274326,43.42,75133.61,0.0,-0.86235,7e-05,15.0251]
[1776584274438,43.42,75133.61,0.0,-0.86235,7e-05,15.0251]
[1776584281264,43.42,75132.52,0.0,-0.86243,7e-05,15.01944]
[1776584281441,43.42,75133.49,0.0,-0.86235,7e-05,15.02508]
[1776584282253,43.42,75133.49,0.0,-0.86235,7e-05,15.02508]
[1776584282292,43.42,75133.58,0.0,-0.86234,7e-05,15.02575]
[1776584282436,43.42,75133.58,0.0,-0.86234,7e-05,15.02575]
[1776584284384,43.42,75135.68,0.0,-0.86219,7e-05,15.03784]
[1776584284443,43.42,75144.36,0.0,-0.86154,7e-05,15.08764]
[1776584286102,43.42,75144.36,0.0,-0.86154,7e-05,15.08764]
[1776584286111,43.42,75142.91,0.0,-0.86165,7e-05,15.07932]
[1776584287958,43.42,75142.76,0.0,-0.86166,7e-05,15.07845]
[1776584288013,43.42,75142.75,0.0,-0.86166,7e-05,15.07843]
[1776584293604,43.42,75144.88,0.0,-0.8615,7e-05,15.09072]
[1776584293688,43.42,75144.88,0.0,-0.8615,7e-05,15.09072]
[1776584293705,43.42,75144.89,0.0,-0.8615,7e-05,15.09076]
[1776584297532,43.42,75137.16,0.0,-0.86208,7e-05,15.04642]
[1776584298788,43.42,75137.16,0.0,-0.86208,7e-05,15.04642]
[1776584298944,43.42,75137.16,0.0,-0.86208,7e-05,15.04642]
[1776584300867,43.42,75135.34,0.0,-0.86221,7e-05,15.03608]
[1776584300946,43.42,75135.34,0.0,-0.86221,7e-05,15.03608]
[1776584301041,43.42,75131.02,0.0,-0.86253,7e-05,15.01116]
[1776584302906,43.42,75128.94,0.0,-0.86269,7e-05,14.99912]
[1776584302937,43.42,75128.94,0.0,-0.86269,7e-05,14.99912]
[1776584302961,43.42,75128.5,0.0,-0.86272,7e-05,14.99648]
[1776584304476,43.42,75129.46,0.0,-0.86265,7e-05,15.00185]
[1776584304706,43.42,75129.46,0.0,-0.86265,7e-05,15.00185]
[1776584305593,43.42,75137.11,0.0,-0.86209,7e-05,15.04577]
[1776584310141,43.42,75139.72,0.0,-0.86189,7e-05,15.06078]
[1776584310200,43.42,75139.72,0.0,-0.86189,7e-05,15.06078]
[1776584310560,43.42,75139.85,0.0,-0.86188,7e-05,15.06154]
[1776584310692,43.42,75139.85,0.0,-0.86188,7e-05,15.06154]
[1776584310793,43.42,75140.1,0.0,-0.86186,7e-05,15.06298]
[1776584316670,43.42,75139.64,0.0,-0.86192,7e-05,15.05654]
[1776584318945,43.42,75140.01,0.0,-0.8619,7e-05,15.05859]
[1776584319194,43.42,75140.01,0.0,-0.8619,7e-05,15.05859]
[1776584322226,43.42,75141.28,0.0,-0.86181,7e-05,15.06563]
[1776584322447,43.42,75141.4,0.0,-0.8618,7e-05,15.06631]
[1776584322915,43.42,75141.4,0.0,-0.8618,7e-05,15.06631]
[1776584322946,43.42,75141.4,0.0,-0.8618,7e-05,15.06631]
[1776584323017,43.42,75138.35,0.0,-0.86202,7e-05,15.04882]
[1776584325733,43.42,75133.32,0.0,-0.8624,7e-05,15.01988]
[1776584326475,43.42,75133.32,0.0,-0.8624,7e-05,15.01988]
[1776584326701,43.42,75133.32,0.0,-0.8624,7e-05,15.01988]
[1776584331123,43.42,75131.39,0.0,-0.86254,7e-05,15.00873]
[1776584331195,43.42,75131.39,0.0,-0.86254,7e-05,15.00873]
[1776584333497,43.42,75129.6,0.0,-0.86268,7e-05,14.99837]
[1776584333690,43.42,75129.6,0.0,-0.86268,7e-05,14.99837]
[1776584333867,43.42,75129.6,0.0,-0.86268,7e-05,14.99837]
[1776584333942,43.42,75129.6,0.0,-0.86268,7e-05,14.99837]
[1776584333968,43.42,75127.58,0.0,-0.86283,7e-05,14.98664]
[1776584339740,43.42,75125.58,0.0,-0.86299,7e-05,14.97449]
[1776584339960,43.42,75125.58,0.0,-0.86299,7e-05,14.97449]
[1776584340839,43.42,75118.25,0.0,-0.86353,7e-05,14.93227]
[1776584343167,43.42,75115.05,0.0,-0.86377,7e-05,14.91389]
[1776584343196,43.42,75115.05,0.0,-0.86377,7e-05,14.91389]
[1776584343269,43.41,75114.31,0.0,-0.86383,7e-05,14.90944]
[1776584348895,43.41,75114.01,0.0,-0.86387,7e-05,14.90652]
[1776584349403,43.41,75114.01,0.0,-0.86387,7e-05,14.90652]
[1776584349437,43.41,75114.01,0.0,-0.86387,7e-05,14.90652]
[1776584354937,43.41,75113.68,0.0,-0.8639,7e-05,14.90354]
[1776584357958,43.41,75105.89,0.0,-0.86448,7e-05,14.85848]
[1776584359311,43.41,75105.89,0.0,-0.86448,7e-05,14.85848]
[1776584359329,43.41,75099.9,0.0,-0.86492,7e-05,14.82413]
[1776584359442,43.41,75099.9,0.0,-0.86492,7e-05,14.82413]
[1776584361480,43.41,75102.84,0.0,-0.86471,7e-05,14.84081]
[1776584361692,43.41,75102.84,0.0,-0.86471,7e-05,14.84081]
[1776584361986,43.41,75102.68,0.0,-0.86472,7e-05,14.83981]
[1776584364399,43.41,75103.07,0.0,-0.8647,7e-05,14.84195]
[1776584364000,43.41,75099.05,0.0,-0.86499,7e-05,14.81887]
[1776584364436,43.41,75099.05,0.0,-0.86499,7e-05,14.81887]
[1776584370043,43.41,75097.68,0.0,-0.8651,7e-05,14.81069]
[1776584374266,43.41,75098.23,0.0,-0.86509,7e-05,14.80977]
[1776584374443,43.41,75098.23,0.0,-0.86509,7e-05,14.80962]
[1776584377290,43.41,75095.69,0.0,-0.86528,7e-05,14.79503]
[1776584377304,43.41,75091.0,0.0,-0.86562,7e-05,14.76818]
[1776584377450,43.41,75091.0,0.0,-0.86562,7e-05,14.76818]
[1776584379740,43.41,75091.33,0.0,-0.8656,7e-05,14.77004]
[1776584379942,43.41,75091.33,0.0,-0.8656,7e-05,14.77004]
[1776584380112,43.41,75092.16,0.0,-0.86554,7e-05,14.77476]
[1776584383805,43.4,75091.97,0.0,-0.86555,7e-05,14.77357]
[1776584383936,43.4,75091.97,0.0,-0.86555,7e-05,14.77357]
[1776584389174,43.4,75092.18,0.0,-0.86554,7e-05,14.77457]
[1776584391419,43.4,75092.18,0.0,-0.86554,7e-05,14.77457]
[1776584391439,43.4,75092.3,0.0,-0.86553,7e-05,14.77518]
[1776584393320,43.4,75093.14,0.0,-0.86547,7e-05,14.77995]
[1776584393418,43.4,75092.74,0.0,-0.8655,7e-05,14.77758]
[1776584393438,43.4,75092.74,0.0,-0.8655,7e-05,14.77758]
[1776584399445,43.4,75087.25,0.0,-0.8659,7e-05,14.7461]
[1776584399691,43.4,75087.25,0.0,-0.8659,7e-05,14.7461]
[1776584403156,43.4,75085.3,0.0,-0.86605,7e-05,14.73496]
[1776584403193,43.4,75085.3,0.0,-0.86605,7e-05,14.73496]
[1776584404410,43.4,75085.74,0.0,-0.86601,7e-05,14.73749]
[1776584404442,43.4,75085.74,0.0,-0.86601,7e-05,14.73749]
[1776584405287,43.4,75085.81,0.0,-0.86601,7e-05,14.73792]
[1776584407140,43.4,75086.97,0.0,-0.86592,7e-05,14.74456]
[1776584408308,43.4,75095.49,0.0,-0.8653,7e-05,14.79323]
[1776584409817,43.4,75096.54,0.0,-0.86522,7e-05,14.79922]
[1776584409938,43.4,75096.54,0.0,-0.86522,7e-05,14.79922]
[1776584410322,43.4,75097.15,0.0,-0.86518,7e-05,14.80264]
[1776584413343,43.4,75104.84,0.0,-0.86462,7e-05,14.84637]
[1776584416364,43.4,75107.14,0.0,-0.86446,7e-05,14.85916]
[1776584421399,43.4,75108.27,0.0,-0.86438,7e-05,14.86491]
[1776584426801,43.4,75109.95,0.0,-0.86426,7e-05,14.8741]
[1776584427940,43.4,75109.99,0.0,-0.86427,7e-05,14.87389]
[1776584430202,43.4,75110.2,0.0,-0.86426,7e-05,14.8748]
[1776584430440,43.4,75110.2,0.0,-0.86426,7e-05,14.8748]
[1776584430460,43.4,75110.09,0.0,-0.86427,7e-05,14.87402]
[1776584435574,43.4,75109.66,0.0,-0.86434,7e-05,14.86688]
[1776584438788,43.4,75109.99,0.0,-0.86432,7e-05,14.86851]
[1776584438941,43.4,75109.99,0.0,-0.86432,7e-05,14.86851]
[1776584447658,43.39,75109.99,0.0,-0.86433,7e-05,14.86718]
[1776584449329,43.39,75109.99,0.0,-0.86433,7e-05,14.86718]
[1776584449438,43.39,75109.99,0.0,-0.86433,7e-05,14.86718]
[1776584449448,43.39,75109.99,0.0,-0.86433,7e-05,14.86718]
[1776584449691,43.39,75109.8,0.0,-0.86435,7e-05,14.86597]
[1776584449793,43.39,75109.15,0.0,-0.8644,7e-05,14.86213]
[1776584450681,43.39,75114.19,0.0,-0.86403,7e-05,14.89085]
[1776584451689,43.39,75121.42,0.0,-0.86349,7e-05,14.93227]
[1776584453170,43.39,75121.42,0.0,-0.86349,7e-05,14.93227]
[1776584453193,43.39,75121.42,0.0,-0.86349,7e-05,14.93227]
[1776584458059,43.39,75125.78,0.0,-0.86318,7e-05,14.95699]
[1776584458150,43.39,75125.78,0.0,-0.86318,7e-05,14.95699]
[1776584458190,43.39,75125.78,0.0,-0.86318,7e-05,14.95699]
[1776584458292,43.39,75125.82,0.0,-0.86317,7e-05,14.95715]
[1776584460752,43.39,75130.35,0.0,-0.86284,7e-05,14.98306]
[1776584461759,43.39,75135.54,0.0,-0.86245,7e-05,15.01287]
[1776584463373,43.39,75135.54,0.0,-0.86245,7e-05,15.01287]
[1776584463436,43.39,75135.54,0.0,-0.86245,7e-05,15.01287]
[1776584464780,43.39,75141.24,0.0,-0.86203,7e-05,15.0456]
[1776584466992,43.39,75141.8,0.0,-0.86199,7e-05,15.04881]
[1776584467196,43.39,75141.8,0.0,-0.86199,7e-05,15.04881]
[1776584468399,43.39,75141.76,0.0,-0.86199,7e-05,15.04857]
[1776584468437,43.39,75141.76,0.0,-0.86199,7e-05,15.04857]
[1776584468425,43.39,75142.66,0.0,-0.86192,7e-05,15.05371]
[1776584470825,43.39,75151.71,0.0,-0.86125,7e-05,15.10552]
[1776584471832,43.39,75155.72,0.0,-0.86095,7e-05,15.12843]
[1776584473041,43.39,75155.72,0.0,-0.86095,7e-05,15.12843]
[1776584473193,43.39,75155.72,0.0,-0.86095,7e-05,15.12843]
[1776584478880,43.39,75155.77,0.0,-0.86096,7e-05,15.12766]
[1776584481904,43.39,75163.06,0.0,-0.86042,7e-05,15.16913]
[1776584482910,43.39,75177.37,0.0,-0.85935,8e-05,15.25116]
[1776584483917,43.39,75181.35,0.0,-0.85905,8e-05,15.27375]
[1776584485931,43.38,75185.31,0.0,-0.85876,8e-05,15.29585]
[1776584488648,43.38,75184.92,0.0,-0.8588,8e-05,15.29326]
[1776584488700,43.38,75184.92,0.0,-0.8588,8e-05,15.29326]
[1776584489095,43.38,75184.92,0.0,-0.8588,8e-05,15.29326]
[1776584489198,43.38,75184.92,0.0,-0.8588,8e-05,15.29326]
[1776584489258,43.38,75185.06,0.0,-0.8588,8e-05,15.29337]
[1776584491977,43.38,75178.6,0.0,-0.85933,8e-05,15.25135]
[1776584494998,43.38,75174.08,0.0,-0.85968,8e-05,15.22448]
[1776584495850,43.38,75174.08,0.0,-0.85968,8e-05,15.22448]
[1776584495941,43.38,75174.08,0.0,-0.85968,8e-05,15.22448]
[1776584496006,43.38,75169.24,0.0,-0.86005,8e-05,15.19641]
[1776584501041,43.37,75170.22,0.0,-0.85999,8e-05,15.20096]
[1776584502048,43.37,75175.28,0.0,-0.85961,8e-05,15.22982]
[1776584503818,43.37,75176.65,0.0,-0.85951,8e-05,15.23744]
[1776584503945,43.37,75176.65,0.0,-0.85951,8e-05,15.23744]
[1776584505322,43.37,75177.77,0.0,-0.85943,8e-05,15.24361]
[1776584505439,43.37,75177.77,0.0,-0.85943,8e-05,15.24361]
[1776584505542,43.37,75181.71,0.0,-0.85914,8e-05,15.26569]
[1776584511167,43.37,75179.99,0.0,-0.85928,8e-05,15.25466]
[1776584511200,43.37,75179.99,0.0,-0.85928,8e-05,15.25466]
[1776584515897,43.36,75179.97,0.0,-0.8593,8e-05,15.25318]
[1776584515943,43.36,75179.97,0.0,-0.8593,8e-05,15.25318]
[1776584516299,43.36,75179.97,0.0,-0.8593,8e-05,15.25318]
[1776584516438,43.36,75179.97,0.0,-0.8593,8e-05,15.25318]
[1776584516523,43.36,75180.28,0.0,-0.85929,8e-05,15.25443]
[1776584521760,43.36,75181.27,0.0,-0.85923,8e-05,15.25906]
[1776584521943,43.36,75181.27,0.0,-0.85923,8e-05,15.25906]
[1776584525499,43.36,75179.17,0.0,-0.8594,8e-05,15.24619]
[1776584525518,43.36,75179.54,0.0,-0.85937,8e-05,15.24807]
[1776584525688,43.36,75179.54,0.0,-0.85937,8e-05,15.24807]
[1776584527771,43.36,75180.33,0.0,-0.85932,8e-05,15.25212]
[1776584527940,43.36,75180.33,0.0,-0.85932,8e-05,15.25212]
[1776584533267,43.35,75179.98,0.0,-0.85937,8e-05,15.24857]
[1776584534275,43.35,75174.62,0.0,-0.85977,8e-05,15.21749]
[1776584535226,43.35,75174.62,0.0,-0.85977,8e-05,15.21749]
[1776584535441,43.35,75174.62,0.0,-0.85977,8e-05,15.21749]
[1776584535473,43.35,75169.66,0.0,-0.86015,8e-05,15.18877]
[1776584536310,43.35,75169.66,0.0,-0.86015,8e-05,15.18877]
[1776584536440,43.35,75169.66,0.0,-0.86015,8e-05,15.18877]
[1776584536449,43.35,75165.94,0.0,-0.86043,8e-05,15.16722]
[1776584539500,43.35,75167.3,0.0,-0.86033,8e-05,15.17476]
[1776584539694,43.35,75171.18,0.0,-0.86004,8e-05,15.19692]
[1776584545353,43.35,75169.78,0.0,-0.86016,8e-05,15.18783]
[1776584547305,43.35,75169.66,0.0,-0.86017,8e-05,15.18697]
[1776584547436,43.35,75169.66,0.0,-0.86017,8e-05,15.18697]
[1776584547492,43.35,75169.62,0.0,-0.86018,8e-05,15.18657]
[1776584549503,43.35,75169.92,0.0,-0.86016,8e-05,15.18812]
[1776584549414,43.35,75178.27,0.0,-0.85953,8e-05,15.23596]
[1776584549854,43.35,75178.27,0.0,-0.85953,8e-05,15.23596]
[1776584550401,43.35,75239.92,0.0,-0.85484,8e-05,15.591]
[1776584551404,43.35,75265.78,0.0,-0.85288,8e-05,15.73607]
[1776584552411,43.34,75269.82,0.0,-0.85257,8e-05,15.75871]
[1776584553259,43.34,75269.82,0.0,-0.85257,8e-05,15.75871]
[1776584553419,43.34,75264.06,0.0,-0.85303,8e-05,15.72469]
[1776584555434,43.34,75258.79,0.0,-0.85345,8e-05,15.69359]
[1776584558455,43.34,75254.13,0.0,-0.85383,8e-05,15.66535]
[1776584561225,43.34,75251.01,0.0,-0.85408,8e-05,15.6465]
[1776584561476,43.33,75246.05,0.0,-0.85447,8e-05,15.61745]
[1776584562483,43.33,75240.76,0.0,-0.85488,8e-05,15.58652]
[1776584564497,43.33,75240.42,0.0,-0.85492,8e-05,15.58387]
[1776584569532,43.33,75238.88,0.0,-0.85506,8e-05,15.57338]
[1776584571546,43.33,75231.14,0.0,-0.85566,8e-05,15.5281]
[1776584574567,43.33,75228.37,0.0,-0.85588,8e-05,15.51134]
[1776584579602,43.32,75227.58,0.0,-0.85596,8e-05,15.50564]
[1776584580609,43.32,75234.89,0.0,-0.8554,8e-05,15.54761]
[1776584582623,43.32,75239.54,0.0,-0.85505,8e-05,15.57395]
[1776584587659,43.32,75241.72,0.0,-0.85491,8e-05,15.58463]
[1776584590681,43.31,75234.32,0.0,-0.85549,8e-05,15.54093]
[1776584591688,43.31,75228.67,0.0,-0.85593,8e-05,15.50805]
[1776584593702,43.31,75225.69,0.0,-0.85616,8e-05,15.49043]
[1776584598737,43.31,75225.32,0.0,-0.8562,8e-05,15.48732]
[1776584603772,43.31,75225.21,0.0,-0.85623,8e-05,15.48578]
[1776584608806,43.31,75225.67,0.0,-0.8562,8e-05,15.48755]
[1776584611831,43.3,75230.46,0.0,-0.85587,8e-05,15.51077]
[1776584613846,43.3,75226.28,0.0,-0.8562,8e-05,15.48622]
[1776584618881,43.3,75224.29,0.0,-0.85636,8e-05,15.4739]
[1776584619888,43.3,75228.94,0.0,-0.85601,8e-05,15.50058]
[1776584622909,43.3,75231.92,0.0,-0.85579,8e-05,15.51713]
[1776584625679,43.3,75231.97,0.0,-0.85579,8e-05,15.5172]
[1776584625688,43.3,75231.97,0.0,-0.85579,8e-05,15.5172]
[1776584625729,43.3,75231.97,0.0,-0.85579,8e-05,15.5172]
[1776584625935,43.3,75231.97,0.0,-0.85579,8e-05,15.5172]
[1776584626539,43.3,75232.76,0.0,-0.85573,8e-05,15.5213]
[1776584630123,43.3,75233.57,0.0,-0.85568,8e-05,15.52527]
[1776584630188,43.3,75233.57,0.0,-0.85568,8e-05,15.52527]
[1776584633336,43.29,75237.63,0.0,-0.85538,8e-05,15.54796]
[1776584633437,43.29,75237.63,0.0,-0.85538,8e-05,15.54796]
[1776584633458,43.29,75237.63,0.0,-0.85538,8e-05,15.54796]
[1776584633538,43.29,75239.99,0.0,-0.8552,8e-05,15.56132]
[1776584634993,43.29,75249.9,0.0,-0.85445,8e-05,15.61799]
[1776584636547,43.29,75249.9,0.0,-0.85445,8e-05,15.61799]
[1776584636692,43.29,75249.9,0.0,-0.85445,8e-05,15.61799]
[1776584638015,43.29,75256.26,0.0,-0.85397,8e-05,15.65363]
[1776584639022,43.29,75252.36,0.0,-0.85428,8e-05,15.63067]
[1776584640571,43.29,75252.36,0.0,-0.85428,8e-05,15.63067]
[1776584640614,43.29,75252.36,0.0,-0.85428,8e-05,15.63067]
[1776584640622,43.29,75249.66,0.0,-0.85449,8e-05,15.61468]
[1776584642043,43.29,75243.68,0.0,-0.85496,8e-05,15.57946]
[1776584647960,43.28,75243.93,0.0,-0.85496,8e-05,15.5798]
[1776584648119,43.28,75243.93,0.0,-0.85496,8e-05,15.5798]
[1776584648192,43.28,75243.93,0.0,-0.85496,8e-05,15.5798]
[1776584648292,43.28,75243.96,0.0,-0.85496,8e-05,15.5794]
[1776584653966,43.28,75240.43,0.0,-0.85526,8e-05,15.55754]
[1776584654162,43.28,75240.43,0.0,-0.85526,8e-05,15.55754]
[1776584654193,43.28,75240.43,0.0,-0.85526,8e-05,15.55754]
[1776584654195,43.28,75237.68,0.0,-0.85547,8e-05,15.54137]
[1776584660603,43.27,75238.82,0.0,-0.8554,8e-05,15.54664]
[1776584660693,43.27,75238.82,0.0,-0.8554,8e-05,15.54664]
[1776584660853,43.27,75238.89,0.0,-0.8554,8e-05,15.54677]
[1776584660938,43.27,75238.89,0.0,-0.8554,8e-05,15.54677]
[1776584661176,43.27,75239.21,0.0,-0.85538,8e-05,15.54834]
[1776584663466,43.27,75239.36,0.0,-0.85537,8e-05,15.54892]
[1776584663567,43.27,75234.08,0.0,-0.85578,8e-05,15.51812]
[1776584665546,43.27,75231.92,0.0,-0.85595,8e-05,15.5054]
[1776584668019,43.27,75230.17,0.0,-0.8561,8e-05,15.49448]
[1776584668187,43.27,75230.17,0.0,-0.8561,8e-05,15.49448]
[1776584668225,43.27,75229.9,0.0,-0.85612,8e-05,15.49266]
[1776584674669,43.27,75229.9,0.0,-0.85616,8e-05,15.48777]
[1776584674690,43.27,75229.9,0.0,-0.85616,8e-05,15.48777]
[1776584681314,43.26,75229.9,0.0,-0.85618,8e-05,15.48679]
[1776584681443,43.26,75229.9,0.0,-0.85618,8e-05,15.48679]
[1776584681467,43.26,75229.97,0.0,-0.85619,8e-05,15.48597]
[1776584687358,43.26,75229.69,0.0,-0.85623,8e-05,15.48288]
[1776584689381,43.26,75229.69,0.0,-0.85623,8e-05,15.48288]
[1776584689443,43.26,75229.69,0.0,-0.85623,8e-05,15.48288]
[1776584699442,43.25,75230.99,0.0,-0.85617,8e-05,15.48748]
[1776584699805,43.25,75230.99,0.0,-0.85617,8e-05,15.48748]
[1776584699937,43.25,75230.99,0.0,-0.85617,8e-05,15.48748]
[1776584700255,43.25,75230.99,0.0,-0.85617,8e-05,15.48748]
[1776584700435,43.25,75230.99,0.0,-0.85617,8e-05,15.48748]
[1776584700449,43.25,75230.35,0.0,-0.85622,8e-05,15.48354]
[1776584705907,43.25,75230.16,0.0,-0.85625,8e-05,15.48171]
[1776584711992,43.24,75230.76,0.0,-0.85622,8e-05,15.48354]
[1776584712199,43.24,75230.76,0.0,-0.85622,8e-05,15.48354]
[1776584715553,43.24,75223.71,0.0,-0.85678,8e-05,15.44168]
[1776584715868,43.24,75223.71,0.0,-0.85678,8e-05,15.44168]
[1776584715944,43.24,75223.71,0.0,-0.85678,8e-05,15.44168]
[1776584717056,43.24,75223.63,0.0,-0.85679,8e-05,15.44105]
[1776584717192,43.24,75223.63,0.0,-0.85679,8e-05,15.44105]
[1776584717568,43.24,75224.33,0.0,-0.85674,8e-05,15.44493]
[1776584719581,43.24,75228.2,0.0,-0.85644,8e-05,15.46694]
[1776584724617,43.24,75222.08,0.0,-0.85693,8e-05,15.43053]
[1776584724957,43.24,75222.08,0.0,-0.85693,8e-05,15.43053]
[1776584725191,43.24,75222.08,0.0,-0.85693,8e-05,15.43053]
[1776584727638,43.24,75226.14,0.0,-0.85662,8e-05,15.45346]
[1776584732673,43.23,75225.14,0.0,-0.85674,8e-05,15.4428]
[1776584734903,43.23,75223.07,0.0,-0.85691,8e-05,15.43044]
[1776584734935,43.23,75223.07,0.0,-0.85691,8e-05,15.43044]
[1776584734954,43.23,75223.07,0.0,-0.85691,8e-05,15.43044]
[1776584735192,43.23,75223.07,0.0,-0.85691,8e-05,15.43044]
[1776584735694,43.23,75222.77,0.0,-0.85693,8e-05,15.42852]
[1776584740729,43.23,75222.99,0.0,-0.85693,8e-05,15.42889]
[1776584744638,43.23,75222.75,0.0,-0.85695,8e-05,15.42696]
[1776584744691,43.23,75222.75,0.0,-0.85695,8e-05,15.42696]
[1776584745699,43.23,75222.53,0.0,-0.85698,8e-05,15.42532]
[1776584745764,43.23,75222.45,0.0,-0.85698,8e-05,15.42486]
[1776584749970,43.23,75223.48,0.0,-0.85692,8e-05,15.42988]
[1776584750191,43.23,75223.48,0.0,-0.85692,8e-05,15.42988]
[1776584755834,43.22,75222.73,0.0,-0.85699,8e-05,15.4244]
[1776584760869,43.22,75221.26,0.0,-0.85711,8e-05,15.41496]
[1776584763841,43.22,75219.16,0.0,-0.85728,8e-05,15.40246]
[1776584763936,43.22,75219.16,0.0,-0.85728,8e-05,15.40246]
[1776584764781,43.22,75219.16,0.0,-0.85728,8e-05,15.40246]
[1776584764792,43.22,75220.3,0.0,-0.85719,8e-05,15.40889]
[1776584764938,43.22,75220.3,0.0,-0.85719,8e-05,15.40889]
[1776584767637,43.22,75221.44,0.0,-0.85711,8e-05,15.41511]
[1776584770131,43.22,75221.57,0.0,-0.85711,8e-05,15.41531]
[1776584770192,43.22,75221.57,0.0,-0.85711,8e-05,15.41531]
[1776584770232,43.22,75224.05,0.0,-0.85692,8e-05,15.42946]
[1776584772953,43.22,75227.56,0.0,-0.85666,8e-05,15.44908]
[1776584775975,43.21,75231.56,0.0,-0.85637,8e-05,15.47148]
[1776584781010,43.21,75230.91,0.0,-0.85643,8e-05,15.46645]
[1776584786045,43.21,75231.34,0.0,-0.85642,8e-05,15.46785]
[1776584788059,43.21,75236.04,0.0,-0.85606,8e-05,15.49478]
[1776584792086,43.21,75241.65,0.0,-0.85566,8e-05,15.52272]
[1776584796263,43.2,75244.3,0.0,-0.85547,8e-05,15.53748]
[1776584796448,43.2,75244.3,0.0,-0.85547,8e-05,15.53748]
[1776584796549,43.2,75243.56,0.0,-0.85553,8e-05,15.533]
[1776584798129,43.2,75248.18,0.0,-0.85518,8e-05,15.55938]
[1776584799187,43.2,75248.18,0.0,-0.85518,8e-05,15.55938]
[1776584799699,43.2,75248.18,0.0,-0.85518,8e-05,15.55938]
[1776584801686,43.2,75251.37,0.0,-0.85494,8e-05,15.57751]
[1776584801741,43.2,75243.52,0.0,-0.85554,8e-05,15.53189]
[1776584801943,43.2,75243.52,0.0,-0.85554,8e-05,15.53189]
[1776584802157,43.2,75240.39,0.0,-0.85579,8e-05,15.51367]
[1776584804404,43.2,75239.32,0.0,-0.85587,8e-05,15.50739]
[1776584804441,43.2,75239.32,0.0,-0.85587,8e-05,15.50739]
[1776584810212,43.2,75236.62,0.0,-0.85608,8e-05,15.49132]
[1776584811765,43.2,75236.62,0.0,-0.85608,8e-05,15.49132]
[1776584811860,43.2,75236.44,0.0,-0.8561,8e-05,15.49022]
[1776584811942,43.2,75236.44,0.0,-0.8561,8e-05,15.49022]
[1776584812227,43.2,75236.04,0.0,-0.85613,8e-05,15.48786]
[1776584813357,43.2,75236.04,0.0,-0.85613,8e-05,15.48786]
[1776584813438,43.2,75236.04,0.0,-0.85613,8e-05,15.48786]
[1776584818939,43.2,75231.28,0.0,-0.8565,8e-05,15.46018]
[1776584819194,43.2,75231.28,0.0,-0.8565,8e-05,15.46018]
[1776584822664,43.2,75231.74,0.0,-0.85646,8e-05,15.46282]
[1776584822696,43.2,75231.74,0.0,-0.85646,8e-05,15.46282]
[1776584822700,43.2,75231.74,0.0,-0.85646,8e-05,15.46281]
[1776584826325,43.2,75226.46,0.0,-0.85687,8e-05,15.43224]
[1776584827636,43.2,75226.46,0.0,-0.85687,8e-05,15.43224]
[1776584827694,43.2,75226.46,0.0,-0.85687,8e-05,15.43224]
[1776584829346,43.2,75220.64,0.0,-0.85731,8e-05,15.39874]
[1776584834379,43.2,75220.22,0.0,-0.85734,8e-05,15.39661]
[1776584834442,43.2,75220.22,0.0,-0.85734,8e-05,15.39661]
[1776584834538,43.2,75222.54,0.0,-0.85716,8e-05,15.4101]
[1776584834953,43.2,75222.54,0.0,-0.85716,8e-05,15.4101]
[1776584835191,43.2,75222.54,0.0,-0.85716,8e-05,15.4101]
[1776584840765,43.2,75222.82,0.0,-0.85714,8e-05,15.41197]
[1776584840939,43.2,75222.82,0.0,-0.85714,8e-05,15.41197]
[1776584840864,43.2,75222.18,0.0,-0.85718,8e-05,15.40833]
[1776584841202,43.2,75222.18,0.0,-0.85718,8e-05,15.40833]
[1776584841435,43.2,75222.18,0.0,-0.85718,8e-05,15.40833]
[1776584841467,43.2,75222.14,0.0,-0.85719,8e-05,15.40816]
[1776584846217,43.2,75223.04,0.0,-0.85711,8e-05,15.41361]
[1776584846434,43.2,75223.04,0.0,-0.85711,8e-05,15.41361]
[1776584846839,43.2,75223.04,0.0,-0.85711,8e-05,15.41361]
[1776584846940,43.2,75223.04,0.0,-0.85711,8e-05,15.41361]
[1776584846935,43.2,75222.72,0.0,-0.85714,8e-05,15.41182]
[1776584852380,43.2,75222.44,0.0,-0.85716,8e-05,15.41038]
[1776584853613,43.2,75220.95,0.0,-0.8573,8e-05,15.39807]
[1776584853696,43.2,75220.95,0.0,-0.8573,8e-05,15.39807]
[1776584854521,43.2,75215.6,0.0,-0.8577,8e-05,15.36714]
[1776584858584,43.2,75213.93,0.0,-0.85783,8e-05,15.35735]
[1776584858695,43.2,75213.93,0.0,-0.85783,8e-05,15.35735]
[1776584865597,43.2,75215.42,0.0,-0.85773,8e-05,15.36557]
[1776584867317,43.2,75215.43,0.0,-0.85773,8e-05,15.36556]
[1776584867440,43.2,75215.43,0.0,-0.85773,8e-05,15.36556]
[1776584872647,43.2,75215.32,0.0,-0.85774,8e-05,15.36452]
[1776584874661,43.2,75218.91,0.0,-0.85747,8e-05,15.38512]
[1776584875021,43.2,75218.91,0.0,-0.85747,8e-05,15.38512]
[1776584875189,43.2,75218.91,0.0,-0.85747,8e-05,15.38512]
[1776584880703,43.2,75215.57,0.0,-0.85773,8e-05,15.36531]
[1776584882617,43.2,75214.22,0.0,-0.85783,8e-05,15.35743]
[1776584882700,43.2,75214.22,0.0,-0.85783,8e-05,15.35743]
[1776584888759,43.2,75211.99,0.0,-0.85801,8e-05,15.34418]
[1776584893794,43.2,75211.72,0.0,-0.85803,8e-05,15.34241]
[1776584894522,43.2,75211.72,0.0,-0.85803,8e-05,15.34241]
[1776584894696,43.2,75211.72,0.0,-0.85803,8e-05,15.34241]
[1776584899840,43.2,75211.68,0.0,-0.85804,8e-05,15.34196]
[1776584904871,43.2,75211.92,0.0,-0.85802,8e-05,15.34318]
[1776584906462,43.2,75212.21,0.0,-0.858,8e-05,15.34482]
[1776584906693,43.2,75212.21,0.0,-0.858,8e-05,15.34482]
[1776584910913,43.2,75215.85,0.0,-0.85773,8e-05,15.3657]
[1776584911915,43.2,75215.85,0.0,-0.85773,8e-05,15.3657]
[1776584911939,43.2,75215.85,0.0,-0.85773,8e-05,15.3657]
[1776584917377,43.2,75215.65,0.0,-0.85777,8e-05,15.36034]
[1776584917438,43.2,75215.65,0.0,-0.85777,8e-05,15.36034]
[1776584920984,43.2,75211.84,0.0,-0.85807,8e-05,15.33814]
[1776584927027,43.2,75214.09,0.0,-0.8579,8e-05,15.35102]
[1776584928295,43.2,75214.96,0.0,-0.85783,8e-05,15.35602]
[1776584928439,43.2,75214.96,0.0,-0.85783,8e-05,15.35602]
[1776584934077,43.19,75215.29,0.0,-0.85781,8e-05,15.35767]
[1776584937035,43.19,75215.29,0.0,-0.85781,8e-05,15.35767]
[1776584937202,43.19,75215.36,0.0,-0.85781,8e-05,15.3579]
[1776584943807,43.19,75215.54,0.0,-0.8578,8e-05,15.35859]
[1776584943938,43.19,75215.54,0.0,-0.8578,8e-05,15.35859]
[1776584944039,43.19,75222.87,0.0,-0.85724,8e-05,15.40074]
[1776584946250,43.19,75221.08,0.0,-0.85738,8e-05,15.39023]
[1776584946442,43.19,75221.08,0.0,-0.85738,8e-05,15.39023]
[1776584946466,43.19,75214.57,0.0,-0.85788,8e-05,15.35247]
[1776584949183,43.19,75212.35,0.0,-0.85805,8e-05,15.33943]
[1776584954803,43.19,75212.73,0.0,-0.85803,8e-05,15.34135]
[1776584954943,43.19,75212.73,0.0,-0.85803,8e-05,15.34135]
[1776584960261,43.19,75212.63,0.0,-0.85804,8e-05,15.34022]
[1776584965296,43.19,75210.53,0.0,-0.85821,8e-05,15.32773]
[1776584966570,43.19,75210.53,0.0,-0.85821,8e-05,15.32773]
[1776584966694,43.19,75210.53,0.0,-0.85821,8e-05,15.32773]
[1776584972860,43.19,75209.15,0.0,-0.85834,8e-05,15.3157]
[1776584972944,43.19,75209.15,0.0,-0.85834,8e-05,15.3157]
[1776584974541,43.19,75210.09,0.0,-0.85827,8e-05,15.32107]
[1776584977696,43.19,75211.0,0.0,-0.8582,8e-05,15.32623]
[1776584977797,43.19,75210.97,0.0,-0.85821,8e-05,15.32602]
[1776584980375,43.19,75211.1,0.0,-0.8582,8e-05,15.3267]
[1776584984339,43.19,75210.82,0.0,-0.85822,8e-05,15.325]
[1776584989467,43.19,75210.07,0.0,-0.85828,8e-05,15.32053]
[1776584994767,43.19,75209.65,0.0,-0.85831,8e-05,15.31806]
[1776584994946,43.19,75209.65,0.0,-0.85831,8e-05,15.31806]
[1776584997268,43.19,75207.71,0.0,-0.85846,8e-05,15.30686]
[1776584997440,43.19,75207.71,0.0,-0.85846,8e-05,15.30686]
[1776584997524,43.19,75208.43,0.0,-0.8584,8e-05,15.31104]
[1776585001133,43.19,75209.27,0.0,-0.85834,8e-05,15.3159]
[1776585001199,43.19,75209.27,0.0,-0.85834,8e-05,15.3159]
[1776585008482,43.19,75208.8,0.0,-0.85837,8e-05,15.31319]
[1776585008697,43.19,75208.8,0.0,-0.85837,8e-05,15.31319]
[1776585009481,43.19,75209.25,0.0,-0.85834,8e-05,15.31581]
[1776585009691,43.19,75209.25,0.0,-0.85834,8e-05,15.31581]
[1776585009793,43.19,75209.03,0.0,-0.85836,8e-05,15.31454]
[1776585015084,43.19,75208.5,0.0,-0.8584,8e-05,15.31151]
[1776585020449,43.19,75207.4,0.0,-0.85848,8e-05,15.30523]
[1776585020699,43.19,75207.4,0.0,-0.85848,8e-05,15.30523]
[1776585026727,43.19,75206.08,0.0,-0.85858,8e-05,15.2978]
[1776585028748,43.19,75194.3,0.0,-0.85947,8e-05,15.22985]
[1776585029754,43.19,75198.24,0.0,-0.85917,8e-05,15.25274]
[1776585030761,43.19,75202.7,0.0,-0.85883,8e-05,15.2786]
[1776585033038,43.19,75200.29,0.0,-0.85904,8e-05,15.26087]
[1776585033195,43.19,75198.18,0.0,-0.8592,8e-05,15.24877]
[1776585034187,43.19,75197.77,0.0,-0.85923,8e-05,15.24652]
[1776585034448,43.19,75197.77,0.0,-0.85923,8e-05,15.24652]
[1776585034789,43.19,75197.38,0.0,-0.85926,8e-05,15.24438]
[1776585039823,43.19,75198.36,0.0,-0.85917,8e-05,15.2506]
[1776585042360,43.19,75199.24,0.0,-0.85911,8e-05,15.2559]
[1776585042439,43.19,75199.24,0.0,-0.85911,8e-05,15.2559]
[1776585047631,43.19,75199.37,0.0,-0.85909,8e-05,15.25715]
[1776585047698,43.19,75199.37,0.0,-0.85909,8e-05,15.25715]
[1776585047880,43.19,75199.36,0.0,-0.85909,8e-05,15.25735]
[1776585051896,43.19,75199.36,0.0,-0.85909,8e-05,15.25735]
[1776585051941,43.19,75199.36,0.0,-0.85909,8e-05,15.25735]
[1776585053922,43.19,75204.82,0.0,-0.85866,8e-05,15.28947]
[1776585056293,43.19,75204.84,0.0,-0.85866,8e-05,15.28968]
[1776585056451,43.19,75204.84,0.0,-0.85866,8e-05,15.28968]
[1776585056616,43.19,75204.84,0.0,-0.85866,8e-05,15.28968]
[1776585056696,43.19,75204.84,0.0,-0.85866,8e-05,15.28968]
[1776585056710,43.2,75204.84,0.0,-0.85866,8e-05,15.28973]
[1776585062985,43.2,75205.12,0.0,-0.85863,8e-05,15.29167]
[1776585064864,43.2,75205.16,0.0,-0.85863,8e-05,15.29196]
[1776585064946,43.2,75205.16,0.0,-0.85863,8e-05,15.29196]
[1776585066009,43.2,75221.24,0.0,-0.8574,8e-05,15.38498]
[1776585068023,43.2,75222.23,0.0,-0.85733,8e-05,15.39065]
[1776585069396,43.2,75220.83,0.0,-0.85744,8e-05,15.38247]
[1776585069439,43.2,75220.83,0.0,-0.85744,8e-05,15.38247]
[1776585071798,43.2,75215.72,0.0,-0.85783,8e-05,15.35277]
[1776585071939,43.2,75215.72,0.0,-0.85783,8e-05,15.35277]
[1776585072052,43.2,75216.17,0.0,-0.8578,8e-05,15.35532]
[1776585077087,43.2,75216.67,0.0,-0.85776,8e-05,15.35803]
[1776585080108,43.19,75222.92,0.0,-0.85728,8e-05,15.39405]
[1776585080914,43.19,75222.92,0.0,-0.85728,8e-05,15.39405]
[1776585080936,43.19,75222.92,0.0,-0.85728,8e-05,15.39405]
[1776585081115,43.19,75227.25,0.0,-0.85695,8e-05,15.41905]
[1776585083129,43.19,75224.41,0.0,-0.85717,8e-05,15.40242]
[1776585084293,43.19,75222.39,0.0,-0.85733,8e-05,15.39064]
[1776585084439,43.19,75222.39,0.0,-0.85733,8e-05,15.39064]
[1776585085143,43.19,75222.08,0.0,-0.85735,8e-05,15.38876]
[1776585091424,43.19,75222.09,0.0,-0.85736,8e-05,15.3886]
[1776585091436,43.19,75222.09,0.0,-0.85736,8e-05,15.3886]
[1776585096257,43.19,75222.05,0.0,-0.8574,8e-05,15.38391]
[1776585096394,43.19,75222.05,0.0,-0.8574,8e-05,15.38391]
[1776585096442,43.19,75222.05,0.0,-0.8574,8e-05,15.38391]
[1776585099241,43.19,75221.31,0.0,-0.85745,8e-05,15.37947]
[1776585102299,43.19,75219.39,0.0,-0.8576,8e-05,15.36829]
[1776585102439,43.19,75219.39,0.0,-0.8576,8e-05,15.36829]
[1776585102462,43.19,75219.39,0.0,-0.8576,8e-05,15.36829]
[1776585102686,43.19,75219.39,0.0,-0.8576,8e-05,15.36829]
[1776585102787,43.19,75218.94,0.0,-0.85764,8e-05,15.36566]
[1776585108131,43.19,75218.22,0.0,-0.85769,8e-05,15.36142]
[1776585108194,43.19,75218.22,0.0,-0.85769,8e-05,15.36142]
[1776585113338,43.19,75217.58,0.0,-0.85774,8e-05,15.35768]
[1776585118375,43.19,75218.35,0.0,-0.85768,8e-05,15.36214]
[1776585120570,43.19,75219.13,0.0,-0.85762,8e-05,15.36665]
[1776585120691,43.19,75219.13,0.0,-0.85762,8e-05,15.36665]
[1776585122527,43.19,75223.47,0.0,-0.85729,8e-05,15.39172]
[1776585122692,43.19,75223.47,0.0,-0.85729,8e-05,15.39172]
[1776585122789,43.19,75222.93,0.0,-0.85733,8e-05,15.38856]
[1776585124359,43.19,75222.72,0.0,-0.85735,8e-05,15.38731]
[1776585124444,43.19,75222.72,0.0,-0.85735,8e-05,15.38731]
[1776585124519,43.19,75227.02,0.0,-0.85702,8e-05,15.41215]
[1776585127073,43.19,75228.87,0.0,-0.85688,8e-05,15.42278]
[1776585127189,43.19,75228.87,0.0,-0.85688,8e-05,15.42278]
[1776585127174,43.19,75232.54,0.0,-0.8566,8e-05,15.44392]
[1776585130458,43.19,75243.28,0.0,-0.85578,8e-05,15.50557]
[1776585131367,43.19,75243.28,0.0,-0.85578,8e-05,15.50557]
[1776585131437,43.19,75243.28,0.0,-0.85578,8e-05,15.50557]
[1776585131493,43.19,75246.25,0.0,-0.85556,8e-05,15.52255]
[1776585132472,43.19,75261.11,0.0,-0.85441,8e-05,15.60858]
[1776585133478,43.19,75269.97,0.0,-0.85372,8e-05,15.65991]
[1776585134486,43.19,75269.69,0.0,-0.85374,8e-05,15.65821]
[1776585139792,43.19,75267.75,0.0,-0.8539,8e-05,15.64682]
[1776585139943,43.19,75267.75,0.0,-0.8539,8e-05,15.64682]
[1776585140041,43.19,75267.56,0.0,-0.85391,8e-05,15.64566]
[1776585145566,43.19,75266.73,0.0,-0.85398,8e-05,15.6406]
[1776585146440,43.19,75266.73,0.0,-0.85398,8e-05,15.6406]
[1776585151609,43.19,75266.23,0.0,-0.85405,8e-05,15.63367]
[1776585156628,43.19,75266.85,0.0,-0.854,8e-05,15.63722]
[1776585156701,43.19,75266.85,0.0,-0.854,8e-05,15.63722]
[1776585156854,43.19,75266.85,0.0,-0.854,8e-05,15.63722]
[1776585156937,43.19,75266.85,0.0,-0.854,8e-05,15.63722]
[1776585156955,43.19,75266.74,0.0,-0.85401,8e-05,15.63656]
[1776585162355,43.19,75265.82,0.0,-0.85408,8e-05,15.63116]
[1776585162687,43.19,75274.44,0.0,-0.85341,8e-05,15.6811]
[1776585163693,43.19,75276.65,0.0,-0.85324,8e-05,15.69383]
[1776585166264,43.19,75276.69,0.0,-0.85324,8e-05,15.69396]
[1776585171750,43.18,75277.2,0.0,-0.85321,8e-05,15.69619]
[1776585173765,43.18,75271.9,0.0,-0.85363,8e-05,15.66527]
[1776585175487,43.18,75269.98,0.0,-0.85378,8e-05,15.65408]
[1776585175694,43.18,75269.98,0.0,-0.85378,8e-05,15.65408]
[1776585176093,43.18,75269.98,0.0,-0.85378,8e-05,15.65408]
[1776585176188,43.18,75269.98,0.0,-0.85378,8e-05,15.65408]
[1776585176194,43.18,75269.35,0.0,-0.85383,8e-05,15.65038]
[1776585180814,43.18,75273.91,0.0,-0.85348,8e-05,15.67658]
[1776585181975,43.18,75273.91,0.0,-0.85348,8e-05,15.67658]
[1776585182189,43.18,75273.91,0.0,-0.85348,8e-05,15.67658]
[1776585187450,43.18,75274.99,0.0,-0.8534,8e-05,15.6822]
[1776585187694,43.18,75274.99,0.0,-0.8534,8e-05,15.6822]
[1776585187952,43.18,75274.99,0.0,-0.8534,8e-05,15.6822]
[1776585188191,43.18,75274.99,0.0,-0.8534,8e-05,15.6822]
[1776585188207,43.18,75276.96,0.0,-0.85325,8e-05,15.69351]
[1776585192508,43.18,75279.31,0.0,-0.85307,8e-05,15.70661]
[1776585192701,43.18,75279.31,0.0,-0.85307,8e-05,15.70661]
[1776585197935,43.18,75279.95,0.0,-0.85303,8e-05,15.70943]
[1776585199948,43.18,75273.91,0.0,-0.85351,8e-05,15.67415]
[1776585200473,43.18,75273.91,0.0,-0.85351,8e-05,15.67415]
[1776585200695,43.18,75273.91,0.0,-0.85351,8e-05,15.67415]
[1776585200935,43.18,75273.91,0.0,-0.85351,8e-05,15.67415]
[1776585201193,43.18,75273.91,0.0,-0.85351,8e-05,15.67415]
[1776585201294,43.18,75273.53,0.0,-0.85354,8e-05,15.67174]
[1776585205740,43.18,75275.31,0.0,-0.85341,8e-05,15.68175]
[1776585205936,43.18,75275.31,0.0,-0.85341,8e-05,15.68175]
[1776585206997,43.18,75280.11,0.0,-0.85304,8e-05,15.70938]
[1776585209011,43.17,75284.66,0.0,-0.85268,8e-05,15.73551]
[1776585209475,43.17,75284.66,0.0,-0.85268,8e-05,15.73551]
[1776585209518,43.17,75284.66,0.0,-0.85268,8e-05,15.73551]
[1776585209692,43.17,75284.66,0.0,-0.85268,8e-05,15.73551]
[1776585210018,43.17,75286.98,0.0,-0.85251,8e-05,15.74881]
[1776585214046,43.17,75291.54,0.0,-0.85219,8e-05,15.77069]
[1776585215074,43.17,75291.54,0.0,-0.85219,8e-05,15.77069]
[1776585215196,43.17,75291.54,0.0,-0.85219,8e-05,15.77069]
[1776585215300,43.17,75291.54,0.0,-0.85219,8e-05,15.77069]
[1776585215343,43.17,75291.97,0.0,-0.85216,8e-05,15.77288]
[1776585215441,43.17,75291.97,0.0,-0.85216,8e-05,15.77288]
[1776585220856,43.17,75295.58,0.0,-0.85188,8e-05,15.79315]
[1776585220941,43.17,75295.58,0.0,-0.85188,8e-05,15.79315]
[1776585226130,43.17,75296.23,0.0,-0.85185,8e-05,15.79584]
[1776585226572,43.17,75296.23,0.0,-0.85185,8e-05,15.79584]
[1776585226693,43.17,75296.23,0.0,-0.85185,8e-05,15.79584]
[1776585226763,43.17,75296.23,0.0,-0.85185,8e-05,15.79584]
[1776585226937,43.17,75296.23,0.0,-0.85185,8e-05,15.79584]
[1776585227137,43.17,75296.07,0.0,-0.85186,8e-05,15.79473]
[1776585231173,43.17,75280.62,0.0,-0.85308,8e-05,15.70438]
[1776585232180,43.17,75270.42,0.0,-0.85388,8e-05,15.645]
[1776585233187,43.16,75270.35,0.0,-0.85389,8e-05,15.64433]
[1776585234197,43.16,75270.33,0.0,-0.85389,8e-05,15.64403]
[1776585235204,43.16,75279.95,0.0,-0.85315,8e-05,15.69963]
[1776585236538,43.16,75280.82,0.0,-0.85308,8e-05,15.7047]
[1776585236691,43.16,75280.82,0.0,-0.85308,8e-05,15.7047]
[1776585237218,43.16,75280.57,0.0,-0.8531,8e-05,15.70319]
[1776585242253,43.16,75284.16,0.0,-0.85282,8e-05,15.72365]
[1776585244121,43.16,75285.15,0.0,-0.85275,8e-05,15.72934]
[1776585244198,43.16,75285.15,0.0,-0.85275,8e-05,15.72934]
[1776585245014,43.16,75285.28,0.0,-0.85274,8e-05,15.73002]
[1776585245187,43.16,75285.28,0.0,-0.85274,8e-05,15.73002]
[1776585245274,43.16,75285.6,0.0,-0.85271,8e-05,15.7318]
[1776585250309,43.16,75285.18,0.0,-0.85275,8e-05,15.72879]
[1776585251620,43.16,75284.79,0.0,-0.85279,8e-05,15.72642]
[1776585251696,43.16,75284.79,0.0,-0.85279,8e-05,15.72642]
[1776585257358,43.16,75291.03,0.0,-0.85231,8e-05,15.76203]
[1776585258576,43.16,75292.47,0.0,-0.8522,8e-05,15.77025]
[1776585258694,43.16,75292.47,0.0,-0.8522,8e-05,15.77025]
[1776585259125,43.16,75292.47,0.0,-0.8522,8e-05,15.77025]
[1776585259196,43.16,75292.47,0.0,-0.8522,8e-05,15.77025]
[1776585260379,43.16,75292.88,0.0,-0.85217,8e-05,15.77238]
[1776585264027,43.16,75294.22,0.0,-0.85207,8e-05,15.77986]
[1776585264200,43.16,75294.22,0.0,-0.85207,8e-05,15.77986]
[1776585269442,43.15,75296.72,0.0,-0.85189,8e-05,15.79316]
[1776585272234,43.15,75297.49,0.0,-0.85183,8e-05,15.79746]
[1776585272441,43.15,75298.33,0.0,-0.85179,8e-05,15.7983]
[1776585273251,43.15,75298.33,0.0,-0.85179,8e-05,15.7983]
[1776585273353,43.15,75299.31,0.0,-0.85172,8e-05,15.80385]
[1776585273437,43.15,75299.31,0.0,-0.85172,8e-05,15.80385]
[1776585278505,43.15,75299.27,0.0,-0.85174,8e-05,15.80248]
[1776585280429,43.15,75299.27,0.0,-0.85174,8e-05,15.80248]
[1776585280445,43.15,75299.27,0.0,-0.85174,8e-05,15.80248]
[1776585285575,43.15,75302.6,0.0,-0.85149,8e-05,15.82067]
[1776585285699,43.15,75302.6,0.0,-0.85149,8e-05,15.82067]
[1776585285722,43.15,75303.03,0.0,-0.85146,8e-05,15.82296]
[1776585287568,43.15,75295.42,0.0,-0.85207,8e-05,15.77834]
[1776585288575,43.15,75289.7,0.0,-0.85252,8e-05,15.74482]
[1776585289734,43.15,75289.7,0.0,-0.85252,8e-05,15.74482]
[1776585289943,43.15,75289.7,0.0,-0.85252,8e-05,15.74482]
[1776585294473,43.14,75282.84,0.0,-0.85306,8e-05,15.70427]
[1776585294687,43.14,75282.84,0.0,-0.85306,8e-05,15.70427]
[1776585294788,43.14,75282.82,0.0,-0.85307,8e-05,15.70415]
[1776585295623,43.14,75276.4,0.0,-0.85357,8e-05,15.66689]
[1776585297638,43.14,75272.83,0.0,-0.85384,8e-05,15.6463]
[1776585298921,43.14,75272.83,0.0,-0.85384,8e-05,15.6463]
[1776585298946,43.14,75272.83,0.0,-0.85384,8e-05,15.6463]
[1776585302682,43.14,75276.07,0.0,-0.85359,8e-05,15.66531]
[1776585302938,43.14,75276.07,0.0,-0.85359,8e-05,15.66531]
[1776585302983,43.14,75274.12,0.0,-0.85374,8e-05,15.65401]
[1776585303810,43.14,75274.12,0.0,-0.85374,8e-05,15.65401]
[1776585303938,43.14,75274.12,0.0,-0.85374,8e-05,15.65401]
[1776585310019,43.15,75270.37,0.0,-0.85403,8e-05,15.63253]
[1776585310191,43.15,75270.37,0.0,-0.85403,8e-05,15.63253]
[1776585310292,43.15,75270.28,0.0,-0.85403,8e-05,15.63205]
[1776585311926,43.15,75270.97,0.0,-0.85398,8e-05,15.6361]
[1776585311940,43.15,75270.97,0.0,-0.85398,8e-05,15.6361]
[1776585317778,43.15,75279.67,0.0,-0.8533,8e-05,15.68666]
[1776585319014,43.15,75279.67,0.0,-0.8533,8e-05,15.68666]
[1776585319200,43.15,75279.67,0.0,-0.8533,8e-05,15.68666]
[1776585319517,43.15,75281.66,0.0,-0.85315,8e-05,15.69817]
[1776585319696,43.15,75281.66,0.0,-0.85315,8e-05,15.69817]
[1776585319792,43.15,75283.33,0.0,-0.85302,8e-05,15.70781]
[1776585321874,43.15,75283.66,0.0,-0.85299,8e-05,15.70966]
[1776585322816,43.15,75292.41,0.0,-0.85231,8e-05,15.76033]
[1776585323822,43.14,75293.7,0.0,-0.85221,8e-05,15.76769]
[1776585325827,43.14,75294.11,0.0,-0.85218,8e-05,15.76993]
[1776585327850,43.14,75299.84,0.0,-0.85174,8e-05,15.80277]
[1776585331879,43.14,75307.14,0.0,-0.8512,8e-05,15.84061]
[1776585333893,43.14,75315.89,0.0,-0.85052,8e-05,15.89102]
[1776585335907,43.14,75324.27,0.0,-0.84986,8e-05,15.93933]
[1776585336965,43.14,75324.27,0.0,-0.84986,8e-05,15.93933]
[1776585337195,43.14,75324.27,0.0,-0.84986,8e-05,15.93933]
[1776585337536,43.14,75324.99,0.0,-0.84981,8e-05,15.94334]
[1776585337693,43.14,75324.99,0.0,-0.84981,8e-05,15.94334]
[1776585337921,43.14,75324.27,0.0,-0.84987,8e-05,15.93897]
[1776585341949,43.14,75320.3,0.0,-0.85019,8e-05,15.91524]
[1776585346984,43.14,75319.85,0.0,-0.85024,8e-05,15.91182]
[1776585350704,43.13,75321.49,0.0,-0.85011,8e-05,15.92083]
[1776585350940,43.13,75321.49,0.0,-0.85011,8e-05,15.92083]
[1776585357063,43.13,75321.91,0.0,-0.8501,8e-05,15.9219]
[1776585360153,43.13,75320.28,0.0,-0.85023,8e-05,15.91202]
[1776585360204,43.13,75320.28,0.0,-0.85023,8e-05,15.91202]
[1776585360912,43.13,75319.96,0.0,-0.85026,8e-05,15.90997]
[1776585360939,43.13,75319.96,0.0,-0.85026,8e-05,15.90997]
[1776585361010,43.13,75319.96,0.0,-0.85027,8e-05,15.90979]
[1776585364361,43.13,75320.53,0.0,-0.85023,8e-05,15.91272]
[1776585364444,43.13,75320.53,0.0,-0.85023,8e-05,15.91272]
[1776585369797,43.12,75324.96,0.0,-0.84989,8e-05,15.93719]
[1776585369945,43.12,75324.96,0.0,-0.84989,8e-05,15.93719]
[1776585370485,43.12,75324.96,0.0,-0.84989,8e-05,15.93719]
[1776585370693,43.12,75324.55,0.0,-0.84993,8e-05,15.93457]
[1776585371161,43.12,75325.39,0.0,-0.84987,8e-05,15.93922]
[1776585374778,43.12,75326.15,0.0,-0.84982,8e-05,15.94292]
[1776585374942,43.12,75326.15,0.0,-0.84982,8e-05,15.94292]
[1776585380224,43.12,75326.27,0.0,-0.84983,8e-05,15.94209]
[1776585380702,43.12,75326.27,0.0,-0.84983,8e-05,15.94209]
[1776585380942,43.12,75326.27,0.0,-0.84983,8e-05,15.94209]
[1776585381049,43.12,75326.27,0.0,-0.84983,8e-05,15.94209]
[1776585381199,43.12,75326.27,0.0,-0.84983,8e-05,15.94209]
[1776585381231,43.12,75324.68,0.0,-0.84996,8e-05,15.9326]
[1776585386190,43.12,75324.5,0.0,-0.84998,8e-05,15.93061]
[1776585386440,43.12,75324.5,0.0,-0.84998,8e-05,15.93061]
[1776585392308,43.11,75326.23,0.0,-0.8499,8e-05,15.93503]
[1776585392747,43.11,75326.23,0.0,-0.8499,8e-05,15.93503]
[1776585392940,43.11,75326.23,0.0,-0.8499,8e-05,15.93503]
[1776585393682,43.11,75325.91,0.0,-0.84993,8e-05,15.93291]
[1776585393942,43.11,75325.91,0.0,-0.84993,8e-05,15.93291]
[1776585394322,43.11,75325.69,0.0,-0.84995,8e-05,15.93138]
[1776585398641,43.11,75325.62,0.0,-0.84997,8e-05,15.92997]
[1776585398698,43.11,75325.62,0.0,-0.84997,8e-05,15.92997]
[1776585401267,43.11,75324.5,0.0,-0.85007,8e-05,15.92295]
[1776585401442,43.11,75324.5,0.0,-0.85007,8e-05,15.92295]
[1776585401540,43.1,75317.17,0.0,-0.85065,8e-05,15.87981]
[1776585401714,43.1,75317.17,0.0,-0.85065,8e-05,15.87981]
[1776585401944,43.1,75317.17,0.0,-0.85065,8e-05,15.87981]
[1776585402378,43.1,75314.82,0.0,-0.85084,8e-05,15.86615]
[1776585404392,43.1,75314.17,0.0,-0.8509,8e-05,15.86201]
[1776585409429,43.1,75313.25,0.0,-0.85098,8e-05,15.85581]
[1776585412450,43.1,75318.04,0.0,-0.85061,8e-05,15.88316]
[1776585412582,43.1,75318.04,0.0,-0.85061,8e-05,15.88316]
[1776585412689,43.1,75318.04,0.0,-0.85061,8e-05,15.88316]
[1776585416544,43.1,75322.16,0.0,-0.85029,8e-05,15.9065]
[1776585416689,43.1,75322.6,0.0,-0.85026,8e-05,15.90881]
[1776585417487,43.1,75322.81,0.0,-0.85025,8e-05,15.90979]
[1776585418033,43.1,75322.81,0.0,-0.85025,8e-05,15.90979]
[1776585418195,43.1,75322.81,0.0,-0.85025,8e-05,15.90979]
[1776585427558,43.09,75323.01,0.0,-0.85027,8e-05,15.90822]
[1776585430590,43.09,75323.08,0.0,-0.85027,8e-05,15.90838]
[1776585430689,43.09,75323.08,0.0,-0.85027,8e-05,15.90838]
[1776585431811,43.09,75322.26,0.0,-0.85034,8e-05,15.90312]
[1776585431946,43.09,75322.26,0.0,-0.85034,8e-05,15.90312]
[1776585432040,43.09,75321.96,0.0,-0.85037,8e-05,15.90114]
[1776585438579,43.09,75321.52,0.0,-0.85042,8e-05,15.8974]
[1776585438689,43.09,75321.55,0.0,-0.85042,8e-05,15.89735]
[1776585441894,43.08,75319.19,0.0,-0.85062,8e-05,15.88294]
[1776585441924,43.08,75319.19,0.0,-0.85062,8e-05,15.88294]
[1776585441938,43.08,75319.19,0.0,-0.85062,8e-05,15.88294]
[1776585442025,43.08,75318.77,0.0,-0.85065,8e-05,15.88028]
[1776585444678,43.08,75313.33,0.0,-0.85109,8e-05,15.84789]
[1776585450721,43.08,75313.28,0.0,-0.85112,8e-05,15.84572]
[1776585457770,43.07,75315.36,0.0,-0.85102,8e-05,15.85182]
[1776585462805,43.07,75317.88,0.0,-0.85084,8e-05,15.86493]
[1776585467841,43.06,75318.45,0.0,-0.85082,8e-05,15.86659]
[1776585469859,43.06,75314.34,0.0,-0.85115,8e-05,15.84202]
[1776585474894,43.06,75311.42,0.0,-0.8514,8e-05,15.8236]
[1776585480935,43.06,75311.35,0.0,-0.85143,8e-05,15.82164]
[1776585485971,43.05,75311.47,0.0,-0.85144,8e-05,15.82109]
[1776585491006,43.05,75311.64,0.0,-0.85144,8e-05,15.82087]
[1776585496041,43.05,75314.38,0.0,-0.85124,8e-05,15.83561]
[1776585501076,43.04,75315.29,0.0,-0.85119,8e-05,15.83963]
[1776585506111,43.04,75315.56,0.0,-0.85118,8e-05,15.83993]
[1776585511467,43.04,75317.77,0.0,-0.85103,8e-05,15.85144]
[1776585517188,43.03,75317.89,0.0,-0.85107,8e-05,15.84705]
[1776585522223,43.03,75318.29,0.0,-0.85104,8e-05,15.84865]
[1776585532294,43.03,75318.79,0.0,-0.85102,8e-05,15.85058]
[1776585537329,43.03,75318.76,0.0,-0.85103,8e-05,15.84976]
[1776585540149,43.03,75318.99,0.0,-0.85102,8e-05,15.85083]
[1776585543958,43.03,75316.65,0.0,-0.85121,8e-05,15.83673]
[1776585548407,43.03,75309.98,0.0,-0.85174,8e-05,15.79751]
[1776585553441,43.02,75308.94,0.0,-0.85183,8e-05,15.79081]
[1776585556462,43.02,75305.06,0.0,-0.85214,8e-05,15.76783]
[1776585557470,43.02,75296.07,0.0,-0.85285,8e-05,15.71533]
[1776585558477,43.02,75294.61,0.0,-0.85296,8e-05,15.70666]
[1776585563512,43.02,75294.33,0.0,-0.853,8e-05,15.70421]
[1776585568547,43.02,75294.38,0.0,-0.853,8e-05,15.70373]
[1776585573582,43.02,75291.11,0.0,-0.8533,8e-05,15.68012]
[1776585578617,43.02,75291.72,0.0,-0.85326,8e-05,15.68312]
[1776585583652,43.01,75291.34,0.0,-0.8533,8e-05,15.68042]
[1776585588687,43.01,75291.41,0.0,-0.8533,8e-05,15.68032]
[1776585593722,43.01,75291.99,0.0,-0.85326,8e-05,15.68319]
[1776585598757,43.01,75290.26,0.0,-0.85341,8e-05,15.67214]
[1776585601438,43.01,75288.88,0.0,-0.85352,8e-05,15.66392]
[1776585600061,43.01,75288.88,0.0,-0.85352,8e-05,15.66392]
[1776585612312,43.01,75288.88,0.0,-0.85352,8e-05,15.66392]
[1776585612313,43.01,75254.2,0.0,-0.85621,8e-05,15.46228]
[1776585612764,43.01,75254.2,0.0,-0.85621,8e-05,15.46228]
[1776585612855,43.01,75253.36,0.0,-0.85628,8e-05,15.4574]
[1776585616824,43.01,75249.45,0.0,-0.85658,8e-05,15.43469]
[1776585616912,43.01,75246.82,0.0,-0.85678,8e-05,15.41942]
[1776585617910,43.01,75239.39,0.0,-0.85735,8e-05,15.37628]
[1776585618960,43.01,75239.39,0.0,-0.85735,8e-05,15.37628]
[1776585619200,43.01,75239.39,0.0,-0.85735,8e-05,15.37628]
[1776585619236,43.01,75238.18,0.0,-0.85745,8e-05,15.36926]
[1776585624957,43.01,75239.52,0.0,-0.85734,8e-05,15.37703]
[1776585628970,43.01,75240.02,0.0,-0.85731,8e-05,15.37994]
[1776585629218,43.01,75240.02,0.0,-0.85731,8e-05,15.37994]
[1776585629219,43.01,75226.13,0.0,-0.85837,8e-05,15.29934]
[1776585632944,43.01,75224.49,0.0,-0.85852,8e-05,15.28594]
[1776585638052,43.01,75225.9,0.0,-0.85842,8e-05,15.29412]
[1776585642080,43.01,75220.52,0.0,-0.85883,8e-05,15.26292]
[1776585644094,43.01,75215.9,0.0,-0.85918,8e-05,15.23614]
[1776585649129,43.01,75218.9,0.0,-0.85895,8e-05,15.25353]
[1776585653157,43.01,75226.15,0.0,-0.8584,8e-05,15.29557]
[1776585656966,43.01,75228.48,0.0,-0.85822,8e-05,15.30909]
[1776585657072,43.01,75228.48,0.0,-0.85822,8e-05,15.30909]
[1776585657185,43.01,75232.82,0.0,-0.85789,8e-05,15.33415]
[1776585658192,43.01,75236.81,0.0,-0.85758,8e-05,15.35715]
[1776585661213,43.01,75241.87,0.0,-0.8572,8e-05,15.38594]
[1776585662220,43.01,75250.13,0.0,-0.85657,8e-05,15.43367]
[1776585664236,43.01,75252.33,0.0,-0.85641,8e-05,15.44599]
[1776585669272,43.0,75252.06,0.0,-0.85644,8e-05,15.44355]
[1776585674307,43.0,75247.21,0.0,-0.85683,8e-05,15.41453]
[1776585675313,43.0,75242.6,0.0,-0.85719,8e-05,15.38746]
[1776585677328,43.0,75239.17,0.0,-0.85746,8e-05,15.36703]
[1776585682363,43.0,75239.57,0.0,-0.85744,8e-05,15.36835]
[1776585687398,43.0,75240.82,0.0,-0.85735,8e-05,15.37524]
[1776585690419,43.0,75249.63,0.0,-0.85667,8e-05,15.42625]
[1776585691426,43.0,75252.76,0.0,-0.85646,8e-05,15.44044]
[1776585696461,42.99,75252.71,0.0,-0.85647,8e-05,15.4395]
[1776585698948,42.99,75253.11,0.0,-0.85645,8e-05,15.44156]
[1776585699485,42.99,75253.15,0.0,-0.85644,8e-05,15.44166]
[1776585701103,42.99,75251.13,0.0,-0.8566,8e-05,15.42979]
[1776585701193,42.99,75251.13,0.0,-0.8566,8e-05,15.42979]
[1776585701498,42.99,75248.8,0.0,-0.85678,8e-05,15.41613]
[1776585703513,42.99,75243.8,0.0,-0.85717,8e-05,15.38689]
[1776585708548,42.99,75242.75,0.0,-0.85726,8e-05,15.38031]
[1776585714590,42.99,75242.64,0.0,-0.85728,8e-05,15.37899]
[1776585719625,42.99,75242.54,0.0,-0.85729,8e-05,15.378]
[1776585722646,42.99,75253.91,0.0,-0.85642,8e-05,15.44381]
[1776585723653,42.99,75256.44,0.0,-0.85622,8e-05,15.45834]
[1776585724701,42.99,75256.44,0.0,-0.85622,8e-05,15.45834]
[1776585724763,42.99,75261.21,0.0,-0.85586,8e-05,15.48588]
[1776585725666,42.99,75267.11,0.0,-0.8554,8e-05,15.52016]
[1776585726949,42.99,75268.63,0.0,-0.85528,8e-05,15.52893]
[1776585727681,42.99,75274.21,0.0,-0.85485,8e-05,15.56131]
[1776585728688,42.99,75281.42,0.0,-0.85429,8e-05,15.60314]
[1776585729695,42.99,75290.63,0.0,-0.85358,8e-05,15.65658]
[1776585730702,42.99,75288.47,0.0,-0.85375,8e-05,15.64377]
[1776585733723,42.98,75285.66,0.0,-0.85398,8e-05,15.62682]
[1776585735737,42.98,75282.84,0.0,-0.8542,8e-05,15.61008]
[1776585736743,42.98,75277.92,0.0,-0.85458,8e-05,15.58131]
[1776585737751,42.98,75273.09,0.0,-0.85496,8e-05,15.55291]
[1776585739765,42.98,75259.42,0.0,-0.85604,8e-05,15.47265]
[1776585739944,42.98,75259.42,0.0,-0.85604,8e-05,15.47265]
[1776585740775,42.98,75252.91,0.0,-0.85654,8e-05,15.43449]
[1776585741783,42.98,75253.97,0.0,-0.85646,8e-05,15.44044]
[1776585742790,42.98,75259.03,0.0,-0.85607,8e-05,15.46971]
[1776585744804,42.98,75264.31,0.0,-0.85567,8e-05,15.50004]
[1776585746818,42.98,75261.35,0.0,-0.85591,8e-05,15.48236]
[1776585747825,42.98,75253.06,0.0,-0.85655,8e-05,15.4339]
[1776585749839,42.98,75254.11,0.0,-0.85648,8e-05,15.43964]
[1776585754874,42.97,75254.3,0.0,-0.8565,8e-05,15.43607]
[1776585758902,42.97,75259.11,0.0,-0.85614,8e-05,15.4634]
[1776585759909,42.97,75263.19,0.0,-0.85582,8e-05,15.48697]
[1776585761923,42.97,75262.9,0.0,-0.85585,8e-05,15.48483]
[1776585766957,42.97,75263.18,0.0,-0.85584,8e-05,15.48553]
[1776585773000,42.97,75262.62,0.0,-0.85589,8e-05,15.48189]
[1776585778035,42.97,75262.28,0.0,-0.85592,8e-05,15.47963]
[1776585783070,42.97,75262.39,0.0,-0.85592,8e-05,15.48]
[1776585787097,42.97,75267.44,0.0,-0.85553,8e-05,15.50917]
[1776585792133,42.96,75265.7,0.0,-0.85567,8e-05,15.49861]
[1776585795154,42.96,75262.2,0.0,-0.85594,8e-05,15.47805]
[1776585800189,42.96,75261.39,0.0,-0.85601,8e-05,15.47316]
[1776585805224,42.96,75263.57,0.0,-0.85584,8e-05,15.48567]
[1776585811266,42.96,75264.0,0.0,-0.85584,8e-05,15.48401]
[1776585816302,42.96,75263.54,0.0,-0.85588,8e-05,15.48119]
[1776585825365,42.96,75260.46,0.0,-0.85612,8e-05,15.46315]
[1776585830400,42.96,75256.53,0.0,-0.85642,8e-05,15.44041]
[1776585831406,42.96,75253.21,0.0,-0.85668,8e-05,15.42115]
[1776585832414,42.96,75250.3,0.0,-0.8569,8e-05,15.40431]
[1776585837449,42.96,75248.2,0.0,-0.85706,8e-05,15.39261]
[1776585844498,42.97,75248.62,0.0,-0.85701,8e-05,15.39577]
[1776585852554,42.97,75248.73,0.0,-0.857,8e-05,15.39715]
[1776585858597,42.97,75244.49,0.0,-0.85731,8e-05,15.37304]
[1776585859604,42.97,75240.08,0.0,-0.85765,8e-05,15.34754]
[1776585864639,42.97,75239.67,0.0,-0.85767,8e-05,15.34595]
[1776585869674,42.97,75238.22,0.0,-0.85777,8e-05,15.33837]
[1776585870230,42.97,75238.22,0.0,-0.85777,8e-05,15.33837]
[1776585870681,42.97,75232.4,0.0,-0.85822,8e-05,15.30466]
[1776585872695,42.97,75229.29,0.0,-0.85848,8e-05,15.28301]
[1776585877730,42.98,75229.04,0.0,-0.85849,8e-05,15.28237]
[1776585883772,42.98,75228.29,0.0,-0.85853,8e-05,15.279]
[1776585889813,42.98,75228.29,0.0,-0.85852,8e-05,15.28001]
[1776585898883,42.98,75229.33,0.0,-0.85842,8e-05,15.28752]
[1776585904925,42.99,75231.03,0.0,-0.85828,8e-05,15.29832]
[1776585909959,42.99,75230.15,0.0,-0.85833,8e-05,15.294]
[1776585914996,42.99,75231.28,0.0,-0.85824,8e-05,15.30135]
[1776585920031,42.99,75222.11,0.0,-0.85893,8e-05,15.24893]
[1776585921038,42.99,75217.37,0.0,-0.85929,8e-05,15.22162]
[1776585923052,42.99,75219.46,0.0,-0.85912,8e-05,15.23425]
[1776585924059,42.99,75222.67,0.0,-0.85887,8e-05,15.25313]
[1776585925066,42.99,75225.31,0.0,-0.85867,8e-05,15.2687]
[1776585931108,43.0,75225.27,0.0,-0.85868,8e-05,15.26585]
[1776585936143,43.0,75229.39,0.0,-0.85835,8e-05,15.291]
[1776585939164,43.0,75233.04,0.0,-0.85806,8e-05,15.31274]
[1776585944200,43.0,75233.29,0.0,-0.85803,8e-05,15.31505]
[1776585953265,43.01,75233.18,0.0,-0.85802,8e-05,15.31608]
[1776585957294,43.01,75229.9,0.0,-0.85826,8e-05,15.29787]
[1776585963336,43.01,75229.37,0.0,-0.85828,8e-05,15.29619]
[1776585964343,43.01,75231.89,0.0,-0.85808,8e-05,15.31104]
[1776585969379,43.02,75231.91,0.0,-0.85807,8e-05,15.31212]
[1776585974414,43.02,75226.97,0.0,-0.85843,8e-05,15.28436]
[1776585975421,43.02,75223.34,0.0,-0.85871,8e-05,15.26353]
[1776585986498,43.02,75222.44,0.0,-0.85874,8e-05,15.26079]
[1776585991533,43.03,75223.44,0.0,-0.85868,8e-05,15.26361]
[1776585997575,43.03,75223.51,0.0,-0.85866,8e-05,15.265]
[1776586002610,43.03,75231.01,0.0,-0.85808,8e-05,15.30922]
[1776586004624,43.03,75233.05,0.0,-0.85792,8e-05,15.32121]
[1776586009660,43.03,75233.02,0.0,-0.85792,8e-05,15.32145]
[1776586014695,43.03,75235.43,0.0,-0.85773,8e-05,15.33586]
[1776586019730,43.03,75234.47,0.0,-0.85779,8e-05,15.33067]
[1776586025772,43.03,75234.92,0.0,-0.85775,8e-05,15.33384]
[1776586030806,43.04,75235.06,0.0,-0.85774,8e-05,15.33513]
[1776586032821,43.04,75237.92,0.0,-0.85751,8e-05,15.3519]
[1776586033828,43.04,75241.74,0.0,-0.85722,8e-05,15.37412]
[1776586034277,43.04,75241.74,0.0,-0.85722,8e-05,15.37412]
[1776586034835,43.04,75245.18,0.0,-0.85695,8e-05,15.39424]
[1776586037856,43.04,75247.87,0.0,-0.85674,8e-05,15.41019]
[1776586040876,43.04,75252.1,0.0,-0.85641,8e-05,15.43502]
[1776586041884,43.04,75254.67,0.0,-0.85621,8e-05,15.44998]
[1776586042890,43.04,75257.68,0.0,-0.85598,8e-05,15.46749]
[1776586045912,43.04,75254.23,0.0,-0.85624,8e-05,15.44748]
[1776586050947,43.04,75252.4,0.0,-0.85638,8e-05,15.43711]
[1776586052961,43.04,75249.59,0.0,-0.85663,8e-05,15.4171]
[1776586054975,43.04,75244.18,0.0,-0.85704,8e-05,15.38595]
[1776586060010,43.04,75243.58,0.0,-0.85707,8e-05,15.38322]
[1776586065045,43.04,75240.56,0.0,-0.8573,8e-05,15.36643]
[1776586066052,43.04,75237.96,0.0,-0.85749,8e-05,15.35153]
[1776586067700,43.04,75236.56,0.0,-0.8576,8e-05,15.3436]
[1776586074108,43.05,75235.66,0.0,-0.85765,8e-05,15.33984]
[1776586079144,43.05,75235.26,0.0,-0.85766,8e-05,15.33859]
[1776586085186,43.05,75237.16,0.0,-0.8575,8e-05,15.35087]
[1776586087200,43.05,75243.02,0.0,-0.85705,8e-05,15.38523]
[1776586093323,43.06,75244.75,0.0,-0.85691,8e-05,15.39559]
[1776586099284,43.06,75250.01,0.0,-0.85648,8e-05,15.42751]
[1776586100695,43.06,75250.01,0.0,-0.85648,8e-05,15.42751]
[1776586102306,43.06,75252.99,0.0,-0.85624,8e-05,15.44564]
[1776586103313,43.06,75255.61,0.0,-0.85604,8e-05,15.46112]
[1776586116404,43.07,75256.25,0.0,-0.85597,8e-05,15.46435]
[1776586118418,43.07,75260.77,0.0,-0.85561,8e-05,15.49117]
[1776586123453,43.07,75261.39,0.0,-0.85554,8e-05,15.49622]
[1776586128489,43.08,75262.2,0.0,-0.85546,8e-05,15.50234]
[1776586132516,43.08,75253.24,0.0,-0.85614,8e-05,15.45141]
[1776586133524,43.08,75251.61,0.0,-0.85626,8e-05,15.4423]
[1776586138558,43.09,75250.7,0.0,-0.8563,8e-05,15.4388]
[1776586143594,43.09,75250.59,0.0,-0.85629,8e-05,15.43993]
[1776586148629,43.09,75252.33,0.0,-0.85613,8e-05,15.45169]
[1776586149636,43.09,75256.11,0.0,-0.85584,8e-05,15.47393]
[1776586156685,43.1,75254.53,0.0,-0.85593,8e-05,15.4668]
[1776586159706,43.1,75250.08,0.0,-0.85626,8e-05,15.4419]
[1776586171790,43.11,75250.35,0.0,-0.85621,8e-05,15.44347]
[1776586176825,43.11,75250.79,0.0,-0.85616,8e-05,15.44771]
[1776586180695,43.12,75252.81,0.0,-0.85599,8e-05,15.46042]
[1776586185888,43.12,75253.25,0.0,-0.85593,8e-05,15.46492]
[1776586189915,43.12,75249.79,0.0,-0.85618,8e-05,15.44617]
[1776586190923,43.13,75246.13,0.0,-0.85645,8e-05,15.42532]
[1776586193944,43.13,75242.73,0.0,-0.8567,8e-05,15.40682]
[1776586198979,43.13,75241.76,0.0,-0.85674,8e-05,15.40323]
[1776586205022,43.14,75242.54,0.0,-0.85665,8e-05,15.41017]
[1776586210057,43.14,75243.95,0.0,-0.85652,8e-05,15.42029]
[1776586215092,43.15,75244.21,0.0,-0.85647,8e-05,15.42369]
[1776586219120,43.15,75248.45,0.0,-0.85612,8e-05,15.44973]
[1776586220127,43.15,75254.15,0.0,-0.85568,8e-05,15.48308]
[1776586226168,43.16,75255.04,0.0,-0.85559,8e-05,15.48991]
[1776586231204,43.16,75256.54,0.0,-0.85548,8e-05,15.49606]
[1776586236239,43.16,75256.94,0.0,-0.85543,8e-05,15.49965]
[1776586241275,43.17,75256.98,0.0,-0.85541,8e-05,15.50115]
[1776586246309,43.17,75257.05,0.0,-0.85539,8e-05,15.50277]
[1776586252356,43.17,75257.16,0.0,-0.85536,8e-05,15.50478]
[1776586252699,43.17,75257.16,0.0,-0.85536,8e-05,15.50478]
[1776586253363,43.17,75254.18,0.0,-0.85559,8e-05,15.48775]
[1776586261419,43.18,75255.66,0.0,-0.85545,8e-05,15.49808]
[1776586268468,43.18,75256.49,0.0,-0.85537,8e-05,15.50439]
[1776586275521,43.18,75260.74,0.0,-0.85502,8e-05,15.53046]
[1776586276528,43.18,75264.42,0.0,-0.85473,8e-05,15.55198]
[1776586277535,43.18,75271.71,0.0,-0.85416,8e-05,15.59438]
[1776586279549,43.19,75279.2,0.0,-0.85357,8e-05,15.63844]
[1776586283577,43.19,75281.92,0.0,-0.85335,8e-05,15.65491]
[1776586287944,43.19,75282.23,0.0,-0.85331,8e-05,15.65722]
[1776586288613,43.19,75293.43,0.0,-0.85244,8e-05,15.72233]
[1776586289620,43.19,75300.67,0.0,-0.85187,8e-05,15.76448]
[1776586290629,43.19,75303.35,0.0,-0.85165,8e-05,15.78014]
[1776586291636,43.19,75303.1,0.0,-0.8517,8e-05,15.77488]
[1776586297685,43.19,75306.05,0.0,-0.85147,8e-05,15.79218]
[1776586298692,43.19,75308.93,0.0,-0.85124,8e-05,15.8089]
[1776586303727,43.19,75310.38,0.0,-0.85113,8e-05,15.81714]
[1776586311783,43.19,75310.43,0.0,-0.85113,8e-05,15.81699]
[1776586316818,43.19,75308.36,0.0,-0.8513,8e-05,15.80463]
[1776586325882,43.19,75306.3,0.0,-0.85147,8e-05,15.79207]
[1776586327897,43.19,75309.53,0.0,-0.85122,8e-05,15.81065]
[1776586332932,43.19,75308.57,0.0,-0.8513,8e-05,15.80453]
[1776586337967,43.18,75308.46,0.0,-0.85132,8e-05,15.80336]
[1776586343002,43.18,75313.25,0.0,-0.85095,8e-05,15.8306]
[1776586348554,43.18,75312.09,0.0,-0.85105,8e-05,15.82333]
[1776586354079,43.18,75312.54,0.0,-0.85105,8e-05,15.82117]
[1776586364149,43.18,75311.47,0.0,-0.85115,8e-05,15.81375]
[1776586369185,43.17,75309.8,0.0,-0.85129,8e-05,15.8035]
[1776586375227,43.17,75309.91,0.0,-0.85129,8e-05,15.80347]
[1776586382279,43.17,75310.2,0.0,-0.85128,8e-05,15.80422]
[1776586387313,43.17,75311.15,0.0,-0.85122,8e-05,15.80899]
[1776586392349,43.17,75310.75,0.0,-0.85126,8e-05,15.80588]
[1776586397384,43.17,75309.08,0.0,-0.8514,8e-05,15.7954]
[1776586402419,43.16,75309.88,0.0,-0.85135,8e-05,15.79928]
[1776586407458,43.16,75309.91,0.0,-0.85136,8e-05,15.79864]
[1776586416521,43.16,75309.85,0.0,-0.85142,8e-05,15.7929]
[1776586421556,43.16,75309.76,0.0,-0.85144,8e-05,15.79154]
[1776586427598,43.15,75309.74,0.0,-0.85145,8e-05,15.7904]
[1776586432633,43.15,75310.1,0.0,-0.85143,8e-05,15.79165]
[1776586440689,43.15,75310.26,0.0,-0.85144,8e-05,15.79105]
[1776586442704,43.15,75312.94,0.0,-0.85124,8e-05,15.80628]
[1776586447739,43.14,75312.36,0.0,-0.8513,8e-05,15.80197]
[1776586453782,43.14,75311.87,0.0,-0.85135,8e-05,15.79803]
[1776586460025,43.14,75312.44,0.0,-0.85131,8e-05,15.80067]
[1776586460727,43.14,75312.17,0.0,-0.85134,8e-05,15.79878]
[1776586465866,43.14,75312.02,0.0,-0.85137,8e-05,15.797]
[1776586471244,43.14,75311.76,0.0,-0.85139,8e-05,15.79493]
[1776586471442,43.14,75311.76,0.0,-0.85139,8e-05,15.79493]
[1776586472915,43.14,75306.41,0.0,-0.85185,8e-05,15.75959]
[1776586479122,43.13,75306.22,0.0,-0.85187,8e-05,15.75809]
[1776586479196,43.13,75306.22,0.0,-0.85187,8e-05,15.75809]
[1776586480972,43.13,75300.92,0.0,-0.85229,8e-05,15.7269]
[1776586482986,43.13,75296.94,0.0,-0.85261,8e-05,15.70366]
[1776586483993,43.13,75290.38,0.0,-0.85312,8e-05,15.66553]
[1776586486373,43.13,75289.63,0.0,-0.85318,8e-05,15.66119]
[1776586486440,43.13,75289.63,0.0,-0.85318,8e-05,15.66119]
[1776586493056,43.14,75289.05,0.0,-0.8532,8e-05,15.65933]
[1776586493919,43.14,75289.05,0.0,-0.8532,8e-05,15.65933]
[1776586493944,43.14,75289.05,0.0,-0.8532,8e-05,15.65933]
[1776586496078,43.14,75297.77,0.0,-0.85251,8e-05,15.71058]
[1776586498092,43.14,75299.08,0.0,-0.8524,8e-05,15.71849]
[1776586498791,43.14,75299.08,0.0,-0.8524,8e-05,15.71849]
[1776586498954,43.14,75299.08,0.0,-0.8524,8e-05,15.71849]
[1776586504134,43.14,75301.56,0.0,-0.8522,8e-05,15.73382]
[1776586507818,43.14,75301.65,0.0,-0.85218,8e-05,15.73467]
[1776586507940,43.14,75301.65,0.0,-0.85218,8e-05,15.73467]
[1776586513197,43.14,75302.88,0.0,-0.85207,8e-05,15.74303]
[1776586517561,43.15,75303.0,0.0,-0.85205,8e-05,15.74428]
[1776586517704,43.15,75303.0,0.0,-0.85205,8e-05,15.74428]
[1776586526287,43.15,75304.83,0.0,-0.85189,8e-05,15.7563]
[1776586527048,43.15,75304.83,0.0,-0.85189,8e-05,15.7563]
[1776586527194,43.15,75304.83,0.0,-0.85189,8e-05,15.7563]
[1776586537365,43.15,75303.83,0.0,-0.852,8e-05,15.74664]
[1776586538305,43.15,75303.83,0.0,-0.852,8e-05,15.74664]
[1776586538444,43.15,75303.83,0.0,-0.852,8e-05,15.74664]
[1776586543564,43.15,75301.79,0.0,-0.85216,8e-05,15.73483]
[1776586543692,43.15,75301.79,0.0,-0.85216,8e-05,15.73483]
[1776586549449,43.15,75298.48,0.0,-0.85241,8e-05,15.71585]
[1776586554484,43.15,75298.19,0.0,-0.85243,8e-05,15.71443]
[1776586554924,43.15,75298.19,0.0,-0.85243,8e-05,15.71443]
[1776586554940,43.15,75298.19,0.0,-0.85243,8e-05,15.71443]
[1776586561533,43.15,75300.42,0.0,-0.85225,8e-05,15.72824]
[1776586561797,43.15,75300.42,0.0,-0.85225,8e-05,15.72824]
[1776586561941,43.15,75300.42,0.0,-0.85225,8e-05,15.72824]
[1776586563547,43.15,75305.65,0.0,-0.85183,8e-05,15.759]
[1776586564431,43.15,75305.65,0.0,-0.85183,8e-05,15.759]
[1776586564695,43.15,75305.65,0.0,-0.85183,8e-05,15.759]
[1776586574624,43.16,75308.18,0.0,-0.85161,8e-05,15.77536]
[1776586578243,43.16,75308.26,0.0,-0.85159,8e-05,15.77626]
[1776586578437,43.16,75308.26,0.0,-0.85159,8e-05,15.77626]
[1776586583687,43.16,75312.76,0.0,-0.85123,8e-05,15.80324]
[1776586584365,43.16,75312.76,0.0,-0.85123,8e-05,15.80324]
[1776586584438,43.16,75312.76,0.0,-0.85123,8e-05,15.80324]
[1776586588861,43.16,75315.24,0.0,-0.85102,8e-05,15.81841]
[1776586588941,43.16,75315.24,0.0,-0.85102,8e-05,15.81841]
[1776586594333,43.16,75316.48,0.0,-0.85095,8e-05,15.82221]
[1776586594444,43.16,75316.48,0.0,-0.85095,8e-05,15.82221]
[1776586599800,43.17,75316.6,0.0,-0.85093,8e-05,15.82346]
[1776586604835,43.17,75317.16,0.0,-0.85088,8e-05,15.82713]
[1776586605863,43.17,75317.16,0.0,-0.85088,8e-05,15.82713]
[1776586605940,43.17,75317.16,0.0,-0.85088,8e-05,15.82713]
[1776586611884,43.17,75318.38,0.0,-0.85077,8e-05,15.83475]
[1776586613898,43.17,75321.88,0.0,-0.8505,8e-05,15.85519]
[1776586615541,43.17,75321.88,0.0,-0.8505,8e-05,15.85519]
[1776586615691,43.17,75321.88,0.0,-0.8505,8e-05,15.85519]
[1776586620748,43.17,75323.5,0.0,-0.85037,8e-05,15.86472]
[1776586620935,43.17,75323.57,0.0,-0.85036,8e-05,15.86514]
[1776586622965,43.17,75326.43,0.0,-0.85013,8e-05,15.882]
[1776586624053,43.17,75326.43,0.0,-0.85013,8e-05,15.882]
[1776586624197,43.17,75326.43,0.0,-0.85013,8e-05,15.882]
[1776586631182,43.17,75327.84,0.0,-0.85,8e-05,15.89125]
[1776586631200,43.17,75327.84,0.0,-0.85,8e-05,15.89125]
[1776586637063,43.17,75328.7,0.0,-0.84992,8e-05,15.89763]
[1776586638433,43.17,75328.7,0.0,-0.84992,8e-05,15.89763]
[1776586638697,43.17,75328.7,0.0,-0.84992,8e-05,15.89763]
[1776586644112,43.18,75329.77,0.0,-0.84982,8e-05,15.90493]
[1776586646693,43.18,75329.77,0.0,-0.84982,8e-05,15.90493]
[1776586646795,43.18,75329.77,0.0,-0.84981,8e-05,15.90522]
[1776586648144,43.18,75328.58,0.0,-0.8499,8e-05,15.89846]
[1776586648201,43.18,75328.58,0.0,-0.8499,8e-05,15.89846]
[1776586648695,43.18,75328.58,0.0,-0.8499,8e-05,15.89846]
[1776586648796,43.18,75328.58,0.0,-0.8499,8e-05,15.89861]
[1776586655189,43.18,75328.82,0.0,-0.8499,8e-05,15.89715]
[1776586658173,43.18,75328.63,0.0,-0.84991,8e-05,15.8962]
[1776586658196,43.18,75328.63,0.0,-0.84991,8e-05,15.8962]
[1776586661234,43.18,75321.98,0.0,-0.85043,8e-05,15.85819]
[1776586662240,43.18,75305.92,0.0,-0.85169,8e-05,15.76513]
[1776586664240,43.18,75304.54,0.0,-0.8518,8e-05,15.75694]
[1776586664437,43.18,75304.54,0.0,-0.8518,8e-05,15.75694]
[1776586664462,43.18,75304.33,0.0,-0.85182,8e-05,15.7556]
[1776586665638,43.18,75304.33,0.0,-0.85182,8e-05,15.7556]
[1776586665690,43.18,75304.33,0.0,-0.85182,8e-05,15.7556]
[1776586665792,43.18,75304.05,0.0,-0.85184,8e-05,15.75392]
[1776586669508,43.18,75305.68,0.0,-0.85172,8e-05,15.7633]
[1776586669700,43.18,75305.68,0.0,-0.85172,8e-05,15.7633]
[1776586675333,43.18,75304.42,0.0,-0.85182,8e-05,15.75565]
[1776586677784,43.18,75304.42,0.0,-0.85182,8e-05,15.75565]
[1776586677942,43.18,75304.35,0.0,-0.85183,8e-05,15.75518]
[1776586680752,43.18,75303.65,0.0,-0.85188,8e-05,15.75105]
[1776586680853,43.18,75303.37,0.0,-0.85191,8e-05,15.7494]
[1776586680938,43.18,75303.37,0.0,-0.85191,8e-05,15.7494]
[1776586682142,43.18,75303.89,0.0,-0.85187,8e-05,15.75238]
[1776586682206,43.18,75303.89,0.0,-0.85187,8e-05,15.75238]
[1776586687417,43.18,75302.98,0.0,-0.85194,8e-05,15.74685]
[1776586691555,43.18,75303.01,0.0,-0.85194,8e-05,15.7469]
[1776586691697,43.18,75303.01,0.0,-0.85194,8e-05,15.7469]
[1776586691762,43.18,75297.86,0.0,-0.85234,8e-05,15.71698]
[1776586692775,43.18,75297.86,0.0,-0.85234,8e-05,15.71698]
[1776586692786,43.18,75296.67,0.0,-0.85244,8e-05,15.71007]
[1776586692937,43.18,75296.67,0.0,-0.85244,8e-05,15.71007]
[1776586696480,43.18,75291.23,0.0,-0.85286,8e-05,15.6786]
[1776586697911,43.18,75290.29,0.0,-0.85294,8e-05,15.67321]
[1776586697944,43.18,75290.29,0.0,-0.85294,8e-05,15.67321]
[1776586700508,43.18,75282.68,0.0,-0.85353,8e-05,15.62933]
[1776586701455,43.18,75282.68,0.0,-0.85353,8e-05,15.62933]
[1776586701699,43.18,75282.68,0.0,-0.85353,8e-05,15.62933]
[1776586702948,43.18,75282.05,0.0,-0.85357,8e-05,15.62594]
[1776586703190,43.18,75282.05,0.0,-0.85357,8e-05,15.62594]
[1776586703529,43.18,75282.09,0.0,-0.85357,8e-05,15.62631]
[1776586708564,43.18,75281.1,0.0,-0.85364,8e-05,15.62124]
[1776586709553,43.18,75281.1,0.0,-0.85364,8e-05,15.62124]
[1776586709697,43.18,75281.1,0.0,-0.85364,8e-05,15.62124]
[1776586715613,43.19,75276.68,0.0,-0.854,8e-05,15.59269]
[1776586716030,43.19,75276.68,0.0,-0.854,8e-05,15.59269]
[1776586716193,43.19,75276.68,0.0,-0.854,8e-05,15.59269]
[1776586721233,43.19,75275.02,0.0,-0.85411,8e-05,15.58394]
[1776586721441,43.19,75275.02,0.0,-0.85411,8e-05,15.58394]
[1776586722368,43.19,75275.12,0.0,-0.8541,8e-05,15.58469]
[1776586722436,43.19,75275.12,0.0,-0.8541,8e-05,15.58469]
[1776586722662,43.19,75274.83,0.0,-0.85412,8e-05,15.58318]
[1776586724676,43.19,75270.38,0.0,-0.85447,8e-05,15.5575]
[1776586725518,43.19,75270.38,0.0,-0.85447,8e-05,15.5575]
[1776586725694,43.19,75270.38,0.0,-0.85447,8e-05,15.5575]
[1776586731725,43.19,75268.91,0.0,-0.85457,8e-05,15.54964]
[1776586732880,43.19,75268.91,0.0,-0.85457,8e-05,15.54964]
[1776586732946,43.19,75270.26,0.0,-0.85447,8e-05,15.55746]
[1776586736921,43.19,75267.52,0.0,-0.85469,8e-05,15.54113]
[1776586736937,43.19,75267.52,0.0,-0.85469,8e-05,15.54113]
[1776586737022,43.19,75267.52,0.0,-0.85469,8e-05,15.54093]
[1776586740206,43.19,75267.59,0.0,-0.85469,8e-05,15.54076]
[1776586740444,43.19,75267.59,0.0,-0.85469,8e-05,15.54076]
[1776586741795,43.19,75272.41,0.0,-0.85432,8e-05,15.56828]
[1776586744545,43.19,75276.27,0.0,-0.85403,8e-05,15.5903]
[1776586744694,43.19,75276.27,0.0,-0.85403,8e-05,15.5903]
[1776586746359,43.19,75275.21,0.0,-0.85411,8e-05,15.58393]
[1776586746435,43.19,75275.21,0.0,-0.85411,8e-05,15.58393]
[1776586746831,43.19,75275.19,0.0,-0.85412,8e-05,15.58371]
[1776586750924,43.18,75274.6,0.0,-0.85417,8e-05,15.58002]
[1776586750935,43.18,75274.6,0.0,-0.85417,8e-05,15.58002]
[1776586757415,43.18,75274.39,0.0,-0.85419,8e-05,15.57851]
[1776586757435,43.18,75274.39,0.0,-0.85419,8e-05,15.57851]
[1776586760690,43.18,75268.89,0.0,-0.85462,8e-05,15.54631]
[1776586760936,43.18,75268.89,0.0,-0.85462,8e-05,15.54631]
[1776586760929,43.18,75272.21,0.0,-0.85436,8e-05,15.56553]
[1776586762345,43.18,75272.29,0.0,-0.85436,8e-05,15.56595]
[1776586762435,43.18,75272.29,0.0,-0.85436,8e-05,15.56595]
[1776586767978,43.18,75268.85,0.0,-0.85463,8e-05,15.54543]
[1776586770999,43.18,75272.91,0.0,-0.85432,8e-05,15.56859]
[1776586772631,43.18,75272.91,0.0,-0.85432,8e-05,15.56859]
[1776586772687,43.18,75272.91,0.0,-0.85432,8e-05,15.56859]
[1776586772732,43.18,75273.36,0.0,-0.85432,8e-05,15.56689]
[1776586774693,43.18,75273.12,0.0,-0.85434,8e-05,15.56529]
[1776586780097,43.18,75276.99,0.0,-0.85406,8e-05,15.58658]
[1776586780188,43.18,75276.99,0.0,-0.85406,8e-05,15.58658]
[1776586780191,43.18,75277.13,0.0,-0.85405,8e-05,15.58717]
[1776586786105,43.17,75275.85,0.0,-0.85417,8e-05,15.57843]
[1776586788469,43.17,75276.17,0.0,-0.85414,8e-05,15.58007]
[1776586788687,43.17,75276.17,0.0,-0.85414,8e-05,15.58007]
[1776586793197,43.17,75272.29,0.0,-0.85446,8e-05,15.55675]
[1776586793438,43.17,75272.29,0.0,-0.85446,8e-05,15.55675]
[1776586793539,43.17,75272.29,0.0,-0.85447,8e-05,15.5562]
[1776586798227,43.17,75273.42,0.0,-0.85439,8e-05,15.5622]
[1776586798440,43.17,75273.42,0.0,-0.85439,8e-05,15.5622]
[1776586806246,43.16,75273.1,0.0,-0.85443,8e-05,15.55862]
[1776586810748,43.16,75272.94,0.0,-0.85445,8e-05,15.55714]
[1776586810837,43.16,75272.94,0.0,-0.85445,8e-05,15.55714]
[1776586810939,43.16,75272.94,0.0,-0.85445,8e-05,15.55714]
[1776586810939,43.16,75272.94,0.0,-0.85446,8e-05,15.55677]
[1776586816316,43.16,75272.76,0.0,-0.85449,8e-05,15.55482]
[1776586821351,43.16,75271.57,0.0,-0.85459,8e-05,15.54702]
[1776586823371,43.16,75259.0,0.0,-0.85557,8e-05,15.47383]
[1776586825020,43.16,75259.0,0.0,-0.85557,8e-05,15.47383]
[1776586825026,43.16,75256.92,0.0,-0.85574,8e-05,15.46155]
[1776586825192,43.16,75256.92,0.0,-0.85574,8e-05,15.46155]
[1776586825215,43.16,75256.92,0.0,-0.85574,8e-05,15.46155]
[1776586825437,43.16,75256.92,0.0,-0.85574,8e-05,15.46155]
[1776586825539,43.16,75255.95,0.0,-0.85581,8e-05,15.45587]
[1776586831428,43.15,75256.5,0.0,-0.8558,8e-05,15.4549]
[1776586834449,43.15,75250.03,0.0,-0.8563,8e-05,15.41731]
[1776586837025,43.15,75249.57,0.0,-0.85634,8e-05,15.41465]
[1776586837190,43.15,75249.4,0.0,-0.85635,8e-05,15.4137]
[1776586842195,43.15,75248.76,0.0,-0.85641,8e-05,15.40949]
[1776586842306,43.15,75248.76,0.0,-0.85641,8e-05,15.40949]
[1776586842436,43.15,75248.76,0.0,-0.85641,8e-05,15.40949]
[1776586842538,43.15,75248.76,0.0,-0.85642,8e-05,15.40887]
[1776586847544,43.14,75252.08,0.0,-0.8562,8e-05,15.42507]
[1776586849788,43.14,75252.08,0.0,-0.8562,8e-05,15.42507]
[1776586849936,43.14,75252.08,0.0,-0.8562,8e-05,15.42507]
[1776586850700,43.14,75251.76,0.0,-0.85625,8e-05,15.42163]
[1776586850936,43.14,75251.76,0.0,-0.85625,8e-05,15.42163]
[1776586850999,43.14,75251.79,0.0,-0.85626,8e-05,15.42103]
[1776586855903,43.13,75252.05,0.0,-0.85628,8e-05,15.41969]
[1776586855939,43.13,75252.05,0.0,-0.85628,8e-05,15.41969]
[1776586861642,43.12,75252.01,0.0,-0.85633,8e-05,15.41598]
[1776586862976,43.12,75252.01,0.0,-0.85633,8e-05,15.41598]
[1776586862981,43.12,75252.01,0.0,-0.85633,8e-05,15.41598]
[1776586863077,43.12,75252.02,0.0,-0.85633,8e-05,15.416]
[1776586863189,43.12,75252.02,0.0,-0.85633,8e-05,15.416]
[1776586864663,43.12,75261.24,0.0,-0.85561,8e-05,15.46935]
[1776586865670,43.12,75271.86,0.0,-0.85479,8e-05,15.53091]
[1776586866677,43.12,75274.71,0.0,-0.85457,8e-05,15.54735]
[1776586868609,43.12,75274.91,0.0,-0.85456,8e-05,15.54839]
[1776586868696,43.12,75274.91,0.0,-0.85456,8e-05,15.54839]
[1776586868954,43.12,75274.91,0.0,-0.85456,8e-05,15.54839]
[1776586869037,43.12,75274.28,0.0,-0.85461,8e-05,15.54463]
[1776586869196,43.12,75274.28,0.0,-0.85461,8e-05,15.54463]
[1776586875410,43.12,75274.01,0.0,-0.85463,8e-05,15.54276]
[1776586875439,43.12,75274.01,0.0,-0.85463,8e-05,15.54276]
[1776586880775,43.12,75273.4,0.0,-0.8547,8e-05,15.53778]
[1776586881353,43.12,75273.4,0.0,-0.8547,8e-05,15.53778]
[1776586881438,43.12,75273.4,0.0,-0.8547,8e-05,15.53778]
[1776586881940,43.12,75273.4,0.0,-0.8547,8e-05,15.53778]
[1776586882025,43.12,75273.29,0.0,-0.85471,8e-05,15.53689]
[1776586882189,43.12,75273.29,0.0,-0.85471,8e-05,15.53689]
[1776586887492,43.12,75272.89,0.0,-0.85476,8e-05,15.5333]
[1776586887692,43.12,75272.89,0.0,-0.85476,8e-05,15.5333]
[1776586889838,43.11,75268.5,0.0,-0.85511,8e-05,15.50705]
[1776586890845,43.11,75258.34,0.0,-0.8559,8e-05,15.44805]
[1776586891852,43.11,75256.6,0.0,-0.85607,8e-05,15.43394]
[1776586892859,43.11,75252.63,0.0,-0.85637,8e-05,15.41082]
[1776586893438,43.11,75252.63,0.0,-0.85637,8e-05,15.41082]
[1776586893700,43.11,75252.63,0.0,-0.85637,8e-05,15.41082]
[1776586895248,43.11,75250.24,0.0,-0.8566,8e-05,15.39394]
[1776586895436,43.11,75250.24,0.0,-0.8566,8e-05,15.39394]
[1776586895880,43.1,75248.1,0.0,-0.85677,8e-05,15.38141]
[1776586897894,43.1,75244.06,0.0,-0.85708,8e-05,15.35778]
[1776586898519,43.1,75244.06,0.0,-0.85708,8e-05,15.35778]
[1776586898699,43.1,75244.06,0.0,-0.85708,8e-05,15.35778]
[1776586903936,43.1,75244.5,0.0,-0.85706,8e-05,15.35976]
[1776586905890,43.1,75244.4,0.0,-0.85707,8e-05,15.35908]
[1776586905944,43.1,75244.4,0.0,-0.85707,8e-05,15.35908]
[1776586906601,43.1,75243.99,0.0,-0.8571,8e-05,15.35658]
[1776586906696,43.1,75243.99,0.0,-0.8571,8e-05,15.35658]
[1776586906957,43.1,75242.85,0.0,-0.85719,8e-05,15.34985]
[1776586911992,43.1,75244.0,0.0,-0.85711,8e-05,15.3559]
[1776586913130,43.1,75244.0,0.0,-0.85711,8e-05,15.3559]
[1776586913195,43.1,75241.69,0.0,-0.85729,8e-05,15.34239]
[1776586920048,43.1,75241.57,0.0,-0.85731,8e-05,15.34103]
[1776586921061,43.1,75241.57,0.0,-0.85731,8e-05,15.34103]
[1776586921193,43.1,75241.57,0.0,-0.85731,8e-05,15.34103]
[1776586921213,43.1,75241.54,0.0,-0.85731,8e-05,15.34077]
[1776586921435,43.1,75241.54,0.0,-0.85731,8e-05,15.34077]
[1776586922062,43.1,75241.83,0.0,-0.85729,8e-05,15.34236]
[1776586929668,43.1,75242.74,0.0,-0.85722,8e-05,15.34734]
[1776586929699,43.1,75242.74,0.0,-0.85722,8e-05,15.34734]
[1776586931125,43.1,75247.83,0.0,-0.85684,8e-05,15.37623]
[1776586936163,43.09,75250.65,0.0,-0.85663,8e-05,15.39181]
[1776586937725,43.09,75250.65,0.0,-0.85663,8e-05,15.39181]
[1776586937888,43.09,75250.65,0.0,-0.85663,8e-05,15.39181]
[1776586937940,43.09,75250.65,0.0,-0.85663,8e-05,15.39181]
[1776586937941,43.09,75250.65,0.0,-0.85664,8e-05,15.39149]
[1776586944243,43.09,75254.22,0.0,-0.85637,8e-05,15.41154]
[1776586944434,43.09,75254.22,0.0,-0.85637,8e-05,15.41154]
[1776586944535,43.09,75253.39,0.0,-0.85644,8e-05,15.40636]
[1776586947313,43.09,75252.12,0.0,-0.85654,8e-05,15.39865]
[1776586947438,43.09,75252.12,0.0,-0.85654,8e-05,15.39865]
[1776586953282,43.09,75249.87,0.0,-0.85676,8e-05,15.38059]
[1776586957426,43.09,75249.35,0.0,-0.8568,8e-05,15.37731]
[1776586957441,43.09,75249.35,0.0,-0.8568,8e-05,15.37731]
[1776586957597,43.09,75249.35,0.0,-0.8568,8e-05,15.37731]
[1776586957693,43.09,75249.35,0.0,-0.8568,8e-05,15.37731]
[1776586957699,43.09,75249.35,0.0,-0.85681,8e-05,15.37692]
[1776586963855,43.09,75246.07,0.0,-0.85707,8e-05,15.35738]
[1776586963949,43.09,75246.07,0.0,-0.85707,8e-05,15.35738]
[1776586969393,43.08,75245.1,0.0,-0.85715,8e-05,15.35105]
[1776586974974,43.08,75244.57,0.0,-0.8572,8e-05,15.34759]
[1776586975194,43.08,75244.57,0.0,-0.8572,8e-05,15.34759]
[1776586975486,43.08,75244.98,0.0,-0.85717,8e-05,15.34977]
[1776586975690,43.08,75244.98,0.0,-0.85717,8e-05,15.34977]
[1776586975790,43.08,75246.74,0.0,-0.85704,8e-05,15.35986]
[1776586981478,43.08,75245.59,0.0,-0.85713,8e-05,15.35266]
[1776586982847,43.08,75245.59,0.0,-0.85713,8e-05,15.35266]
[1776586982947,43.08,75245.59,0.0,-0.85713,8e-05,15.35266]
[1776586991549,43.08,75244.92,0.0,-0.8572,8e-05,15.34785]
[1776586996962,43.08,75243.53,0.0,-0.85731,8e-05,15.33941]
[1776586997191,43.08,75243.53,0.0,-0.85731,8e-05,15.33941]
[1776586997590,43.08,75233.89,0.0,-0.85805,8e-05,15.28338]
[1776586998597,43.08,75228.91,0.0,-0.85843,8e-05,15.25447]
[1776587000612,43.08,75229.04,0.0,-0.85843,8e-05,15.25516]
[1776587001313,43.08,75229.04,0.0,-0.85843,8e-05,15.25516]
[1776587001444,43.08,75229.04,0.0,-0.85843,8e-05,15.25516]
[1776587001711,43.08,75229.04,0.0,-0.85843,8e-05,15.25516]
[1776587001937,43.08,75229.04,0.0,-0.85843,8e-05,15.25516]
[1776587002038,43.08,75231.01,0.0,-0.85827,8e-05,15.26657]
[1776587007344,43.08,75231.58,0.0,-0.85823,8e-05,15.26973]
[1776587007444,43.08,75231.58,0.0,-0.85823,8e-05,15.26973]
[1776587010938,43.08,75232.37,0.0,-0.85817,8e-05,15.2742]
[1776587011203,43.08,75232.37,0.0,-0.85817,8e-05,15.2742]
[1776587011521,43.08,75234.74,0.0,-0.85802,8e-05,15.28399]
[1776587011688,43.08,75234.74,0.0,-0.85802,8e-05,15.28399]
[1776587011689,43.08,75237.67,0.0,-0.8578,8e-05,15.30094]
[1776587016724,43.08,75238.02,0.0,-0.85777,8e-05,15.30279]
[1776587021759,43.08,75236.82,0.0,-0.85787,8e-05,15.29568]
[1776587024228,43.08,75236.65,0.0,-0.85788,8e-05,15.29468]
[1776587024442,43.07,75236.3,0.0,-0.85791,8e-05,15.29264]
[1776587031797,43.07,75235.2,0.0,-0.85799,8e-05,15.28627]
[1776587031945,43.07,75235.2,0.0,-0.85799,8e-05,15.28627]
[1776587033039,43.08,75234.61,0.0,-0.85804,8e-05,15.28289]
[1776587033193,43.08,75234.61,0.0,-0.85804,8e-05,15.28289]
[1776587033294,43.08,75234.24,0.0,-0.85806,8e-05,15.28077]
[1776587038878,43.08,75231.48,0.0,-0.85827,8e-05,15.265]
[1776587042911,43.08,75231.79,0.0,-0.85825,8e-05,15.26689]
[1776587042938,43.08,75231.79,0.0,-0.85825,8e-05,15.26689]
[1776587044920,43.08,75236.62,0.0,-0.85788,8e-05,15.29495]
[1776587047395,43.08,75236.94,0.0,-0.85785,8e-05,15.29679]
[1776587047434,43.08,75236.94,0.0,-0.85785,8e-05,15.29679]
[1776587047658,43.08,75236.94,0.0,-0.85785,8e-05,15.29679]
[1776587047698,43.08,75236.94,0.0,-0.85785,8e-05,15.29679]
[1776587047941,43.08,75237.27,0.0,-0.85783,8e-05,15.2987]
[1776587052976,43.08,75237.74,0.0,-0.85779,8e-05,15.30137]
[1776587056349,43.08,75238.73,0.0,-0.85772,8e-05,15.30708]
[1776587056438,43.08,75238.73,0.0,-0.85772,8e-05,15.30708]
[1776587062039,43.08,75237.96,0.0,-0.85778,8e-05,15.30252]
[1776587066070,43.08,75237.73,0.0,-0.85779,8e-05,15.30118]
[1776587066195,43.08,75237.73,0.0,-0.85779,8e-05,15.30118]
[1776587067478,43.08,75233.54,0.0,-0.85811,8e-05,15.27693]
[1776587067701,43.08,75233.54,0.0,-0.85811,8e-05,15.27693]
[1776587068081,43.08,75233.38,0.0,-0.85813,8e-05,15.27604]
[1776587074123,43.08,75232.6,0.0,-0.85821,8e-05,15.2679]
[1776587075066,43.08,75232.6,0.0,-0.85821,8e-05,15.2679]
[1776587075196,43.08,75232.6,0.0,-0.85821,8e-05,15.2679]
[1776587081172,43.08,75231.52,0.0,-0.85829,8e-05,15.26193]
[1776587086207,43.08,75231.42,0.0,-0.8583,8e-05,15.26156]
[1776587087149,43.08,75231.42,0.0,-0.8583,8e-05,15.26156]
[1776587087191,43.08,75231.42,0.0,-0.8583,8e-05,15.26156]
[1776587088786,43.08,75230.71,0.0,-0.85835,8e-05,15.25753]
[1776587088944,43.08,75230.71,0.0,-0.85835,8e-05,15.25753]
[1776587089228,43.08,75230.36,0.0,-0.85837,8e-05,15.25556]
[1776587094713,43.08,75231.02,0.0,-0.85832,8e-05,15.25962]
[1776587094726,43.08,75231.02,0.0,-0.85832,8e-05,15.25962]
[1776587095270,43.08,75240.03,0.0,-0.85763,8e-05,15.31192]
[1776587096277,43.08,75244.16,0.0,-0.85731,8e-05,15.33586]
[1776587098027,43.08,75244.2,0.0,-0.85731,8e-05,15.33608]
[1776587098194,43.08,75244.2,0.0,-0.85731,8e-05,15.33608]
[1776587098291,43.08,75243.96,0.0,-0.85733,8e-05,15.33467]
[1776587100305,43.08,75239.32,0.0,-0.85768,8e-05,15.30778]
[1776587105341,43.08,75238.73,0.0,-0.85773,8e-05,15.30452]
[1776587110376,43.08,75239.21,0.0,-0.85769,8e-05,15.30749]
[1776587114526,43.08,75237.74,0.0,-0.8578,8e-05,15.29909]
[1776587120446,43.08,75233.71,0.0,-0.8581,8e-05,15.27613]
[1776587121599,43.08,75233.71,0.0,-0.8581,8e-05,15.27613]
[1776587121692,43.08,75233.71,0.0,-0.8581,8e-05,15.27613]
[1776587121698,43.08,75232.31,0.0,-0.85821,8e-05,15.26808]
[1776587127495,43.08,75232.09,0.0,-0.85822,8e-05,15.26728]
[1776587132537,43.08,75231.72,0.0,-0.85827,8e-05,15.26166]
[1776587137573,43.08,75229.7,0.0,-0.85842,8e-05,15.25044]
[1776587143615,43.09,75239.91,0.0,-0.85763,8e-05,15.31017]
[1776587144622,43.09,75244.72,0.0,-0.85726,8e-05,15.33805]
[1776587146635,43.09,75248.74,0.0,-0.85695,8e-05,15.36131]
[1776587151671,43.08,75248.91,0.0,-0.85695,8e-05,15.36135]
[1776587153800,43.08,75246.76,0.0,-0.85712,8e-05,15.34867]
[1776587153947,43.08,75246.76,0.0,-0.85712,8e-05,15.34867]
[1776587154014,43.08,75246.76,0.0,-0.85712,8e-05,15.34826]
[1776587158831,43.08,75246.83,0.0,-0.85712,8e-05,15.34867]
[1776587160702,43.08,75246.53,0.0,-0.85715,8e-05,15.34594]
[1776587168790,43.08,75246.54,0.0,-0.85718,8e-05,15.34427]
[1776587174670,43.07,75246.51,0.0,-0.85719,8e-05,15.34352]
[1776587174706,43.07,75246.51,0.0,-0.85719,8e-05,15.34352]
[1776587175402,43.07,75246.51,0.0,-0.85719,8e-05,15.34352]
[1776587175438,43.07,75246.51,0.0,-0.85719,8e-05,15.34352]
[1776587174832,43.07,75246.42,0.0,-0.8572,8e-05,15.34224]
[1776587180873,43.07,75246.09,0.0,-0.85725,8e-05,15.33921]
[1776587184402,43.07,75246.01,0.0,-0.85725,8e-05,15.33856]
[1776587184443,43.07,75246.01,0.0,-0.85725,8e-05,15.33856]
[1776587184431,43.07,75246.01,0.0,-0.85725,8e-05,15.33851]
[1776587184842,43.07,75246.01,0.0,-0.85725,8e-05,15.33851]
[1776587184941,43.07,75246.01,0.0,-0.85725,8e-05,15.33851]
[1776587190445,43.07,75244.52,0.0,-0.85737,8e-05,15.32981]
[1776587190598,43.07,75244.52,0.0,-0.85737,8e-05,15.32981]
[1776587190692,43.07,75244.52,0.0,-0.85737,8e-05,15.32981]
[1776587190792,43.07,75244.52,0.0,-0.85737,8e-05,15.32977]
[1776587203028,43.07,75246.06,0.0,-0.85729,8e-05,15.33452]
[1776587209542,43.07,75246.06,0.0,-0.85729,8e-05,15.33452]
[1776587209696,43.07,75246.06,0.0,-0.85729,8e-05,15.33452]
[1776587209909,43.07,75246.06,0.0,-0.85729,8e-05,15.33452]
[1776587209945,43.07,75246.06,0.0,-0.85729,8e-05,15.33452]
[1776587210077,43.07,75246.1,0.0,-0.85728,8e-05,15.33463]
[1776587215112,43.07,75246.32,0.0,-0.85727,8e-05,15.33581]
[1776587226189,43.07,75246.8,0.0,-0.85724,8e-05,15.33822]
[1776587227016,43.07,75246.8,0.0,-0.85724,8e-05,15.33822]
[1776587227206,43.07,75246.8,0.0,-0.85724,8e-05,15.33822]
[1776587227239,43.07,75246.8,0.0,-0.85724,8e-05,15.33822]
[1776587227438,43.07,75246.8,0.0,-0.85724,8e-05,15.33822]
[1776587227537,43.07,75246.49,0.0,-0.85726,8e-05,15.3364]
[1776587234665,43.07,75246.29,0.0,-0.85728,8e-05,15.33517]
[1776587234703,43.07,75246.29,0.0,-0.85728,8e-05,15.33517]
[1776587234813,43.07,75246.29,0.0,-0.85728,8e-05,15.33517]
[1776587234940,43.07,75246.29,0.0,-0.85728,8e-05,15.33517]
[1776587235252,43.07,75246.48,0.0,-0.85726,8e-05,15.33615]
[1776587240287,43.07,75246.5,0.0,-0.85726,8e-05,15.33611]
[1776587245322,43.07,75246.98,0.0,-0.85723,8e-05,15.33869]
[1776587250357,43.06,75246.69,0.0,-0.85726,8e-05,15.33673]
[1776587252673,43.06,75246.69,0.0,-0.85726,8e-05,15.33673]
[1776587252695,43.06,75246.69,0.0,-0.85726,8e-05,15.33673]
[1776587253004,43.06,75246.69,0.0,-0.85726,8e-05,15.33673]
[1776587253187,43.06,75246.69,0.0,-0.85726,8e-05,15.33673]
[1776587253288,43.06,75246.69,0.0,-0.85729,8e-05,15.33265]
[1776587258413,43.06,75246.94,0.0,-0.85727,8e-05,15.33375]
[1776587269489,43.06,75246.37,0.0,-0.85733,8e-05,15.32965]
[1776587272116,43.06,75246.32,0.0,-0.85733,8e-05,15.3293]
[1776587272200,43.06,75246.32,0.0,-0.85733,8e-05,15.3293]
[1776587272523,43.06,75246.32,0.0,-0.85733,8e-05,15.3293]
[1776587272217,43.06,75246.32,0.0,-0.85733,8e-05,15.32918]
[1776587272690,43.06,75246.32,0.0,-0.85733,8e-05,15.32918]
[1776587278553,43.06,75246.98,0.0,-0.85729,8e-05,15.33264]
[1776587279954,43.06,75247.86,0.0,-0.85722,8e-05,15.33769]
[1776587280195,43.06,75247.86,0.0,-0.85722,8e-05,15.33769]
[1776587280383,43.06,75247.86,0.0,-0.85722,8e-05,15.33769]
[1776587280442,43.06,75247.86,0.0,-0.85722,8e-05,15.33769]
[1776587280543,43.06,75247.86,0.0,-0.85722,8e-05,15.33762]
[1776587285602,43.06,75248.29,0.0,-0.85719,8e-05,15.33985]
[1776587286805,43.06,75248.29,0.0,-0.85719,8e-05,15.33985]
[1776587286943,43.06,75248.29,0.0,-0.85719,8e-05,15.33985]
[1776587287489,43.06,75248.29,0.0,-0.85719,8e-05,15.33985]
[1776587287590,43.06,75251.09,0.0,-0.85698,8e-05,15.35596]
[1776587287701,43.06,75251.09,0.0,-0.85698,8e-05,15.35596]
[1776587293518,43.06,75252.16,0.0,-0.8569,8e-05,15.36184]
[1776587293689,43.06,75252.35,0.0,-0.85689,8e-05,15.36287]
[1776587298700,43.06,75245.05,0.0,-0.85745,8e-05,15.32018]
[1776587300387,43.06,75245.05,0.0,-0.85745,8e-05,15.32018]
[1776587300441,43.06,75245.05,0.0,-0.85745,8e-05,15.32018]
[1776587300488,43.06,75244.93,0.0,-0.85746,8e-05,15.3195]
[1776587301018,43.06,75244.93,0.0,-0.85746,8e-05,15.3195]
[1776587301196,43.06,75244.93,0.0,-0.85746,8e-05,15.3195]
[1776587306754,43.06,75232.03,0.0,-0.85845,8e-05,15.24475]
[1776587307761,43.06,75223.22,0.0,-0.85913,8e-05,15.19346]
[1776587308768,43.06,75220.0,0.0,-0.85938,8e-05,15.17462]
[1776587309775,43.06,75223.64,0.0,-0.8591,8e-05,15.19552]
[1776587310742,43.06,75223.64,0.0,-0.8591,8e-05,15.19552]
[1776587310938,43.06,75223.64,0.0,-0.8591,8e-05,15.19552]
[1776587311134,43.05,75224.51,0.0,-0.85907,8e-05,15.19626]
[1776587311709,43.05,75224.51,0.0,-0.85907,8e-05,15.19626]
[1776587311936,43.05,75224.51,0.0,-0.85907,8e-05,15.19626]
[1776587316030,43.05,75226.01,0.0,-0.85897,8e-05,15.20432]
[1776587316194,43.05,75226.01,0.0,-0.85897,8e-05,15.20432]
[1776587316237,43.05,75221.84,0.0,-0.85929,8e-05,15.17975]
[1776587322867,43.05,75222.84,0.0,-0.85924,8e-05,15.18377]
[1776587327902,43.04,75220.99,0.0,-0.85942,8e-05,15.17044]
[1776587331936,43.04,75220.22,0.0,-0.8595,8e-05,15.16431]
[1776587332198,43.04,75220.22,0.0,-0.8595,8e-05,15.16431]
[1776587337972,43.03,75220.22,0.0,-0.85955,8e-05,15.16052]
[1776587342126,43.03,75219.69,0.0,-0.85961,8e-05,15.15586]
[1776587342194,43.03,75219.69,0.0,-0.85961,8e-05,15.15586]
[1776587342227,43.02,75219.65,0.0,-0.85963,8e-05,15.15458]
[1776587342806,43.02,75219.65,0.0,-0.85963,8e-05,15.15458]
[1776587342941,43.02,75219.65,0.0,-0.85963,8e-05,15.15458]
[1776587346029,43.02,75214.92,0.0,-0.86002,8e-05,15.12515]
[1776587348042,43.02,75208.29,0.0,-0.86053,8e-05,15.08583]
[1776587349222,43.02,75208.29,0.0,-0.86053,8e-05,15.08583]
[1776587349442,43.02,75208.29,0.0,-0.86053,8e-05,15.08583]
[1776587349537,43.02,75205.28,0.0,-0.86077,8e-05,15.06819]
[1776587350173,43.02,75205.28,0.0,-0.86077,8e-05,15.06819]
[1776587350198,43.02,75205.28,0.0,-0.86077,8e-05,15.06819]
[1776587356077,43.01,75203.5,0.0,-0.86092,8e-05,15.05644]
[1776587356192,43.01,75203.5,0.0,-0.86092,8e-05,15.05644]
[1776587356280,43.01,75203.62,0.0,-0.86091,8e-05,15.05688]
[1776587357316,43.01,75203.62,0.0,-0.86091,8e-05,15.05688]
[1776587357438,43.01,75203.62,0.0,-0.86091,8e-05,15.05688]
[1776587363148,43.01,75204.11,0.0,-0.8609,8e-05,15.05793]
[1776587367077,43.01,75202.27,0.0,-0.86105,8e-05,15.04653]
[1776587367199,43.01,75202.27,0.0,-0.86105,8e-05,15.04653]
[1776587367296,43.0,75201.04,0.0,-0.86115,8e-05,15.03917]
[1776587367963,43.0,75201.04,0.0,-0.86115,8e-05,15.03917]
[1776587368197,43.0,75201.04,0.0,-0.86115,8e-05,15.03917]
[1776587373465,43.0,75199.51,0.0,-0.86131,8e-05,15.0253]
[1776587373690,43.0,75199.51,0.0,-0.86131,8e-05,15.0253]
[1776587373566,43.0,75196.45,0.0,-0.86154,8e-05,15.00739]
[1776587374459,43.0,75196.45,0.0,-0.86154,8e-05,15.00739]
[1776587374541,43.0,75195.87,0.0,-0.86159,8e-05,15.00385]
[1776587374694,43.0,75195.87,0.0,-0.86159,8e-05,15.00385]
[1776587380540,43.0,75195.43,0.0,-0.86163,8e-05,15.00046]
[1776587380694,43.0,75195.43,0.0,-0.86163,8e-05,15.00046]
[1776587380545,43.0,75194.0,0.0,-0.86175,8e-05,14.99187]
[1776587381274,43.0,75193.96,0.0,-0.86175,8e-05,14.99132]
[1776587381800,43.0,75193.96,0.0,-0.86175,8e-05,14.99132]
[1776587381938,43.0,75193.96,0.0,-0.86175,8e-05,14.99132]
[1776587385907,42.99,75191.62,0.0,-0.86195,8e-05,14.97661]
[1776587386495,42.99,75191.62,0.0,-0.86195,8e-05,14.97661]
[1776587386701,42.99,75191.62,0.0,-0.86195,8e-05,14.97661]
[1776587389331,42.99,75186.66,0.0,-0.86233,8e-05,14.94713]
[1776587391345,42.99,75182.0,0.0,-0.86268,8e-05,14.92004]
[1776587392706,42.99,75182.0,0.0,-0.86268,8e-05,14.92004]
[1776587392352,42.99,75177.8,0.0,-0.863,8e-05,14.89572]
[1776587392942,42.99,75177.8,0.0,-0.863,8e-05,14.89572]
[1776587397987,42.99,75176.33,0.0,-0.86311,8e-05,14.88717]
[1776587398196,42.99,75176.33,0.0,-0.86311,8e-05,14.88717]
[1776587403430,42.99,75176.87,0.0,-0.86308,8e-05,14.88988]
[1776587404437,42.99,75182.59,0.0,-0.86265,8e-05,14.92274]
[1776587405165,42.99,75182.59,0.0,-0.86265,8e-05,14.92274]
[1776587405193,42.99,75182.59,0.0,-0.86265,8e-05,14.92274]
[1776587408465,42.99,75190.13,0.0,-0.86209,8e-05,14.96565]
[1776587409494,42.99,75185.76,0.0,-0.86242,8e-05,14.94017]
[1776587410233,42.99,75185.76,0.0,-0.86242,8e-05,14.94017]
[1776587410442,42.99,75185.76,0.0,-0.86242,8e-05,14.94017]
[1776587413522,42.99,75180.86,0.0,-0.8628,8e-05,14.91122]
[1776587415799,42.99,75178.24,0.0,-0.863,8e-05,14.89567]
[1776587415938,42.99,75178.24,0.0,-0.863,8e-05,14.89567]
[1776587421579,42.98,75172.66,0.0,-0.86344,7e-05,14.86222]
[1776587422061,42.98,75172.66,0.0,-0.86344,7e-05,14.86222]
[1776587422194,42.98,75172.66,0.0,-0.86344,7e-05,14.86222]
[1776587427621,42.98,75171.46,0.0,-0.86356,7e-05,14.85304]
[1776587429635,42.98,75167.53,0.0,-0.86386,7e-05,14.82962]
[1776587432132,42.98,75166.67,0.0,-0.86396,7e-05,14.82008]
[1776587432192,42.98,75166.67,0.0,-0.86396,7e-05,14.82008]
[1776587435677,42.97,75163.28,0.0,-0.86423,7e-05,14.79917]
[1776587437043,42.97,75162.59,0.0,-0.86429,7e-05,14.79502]
[1776587437193,42.97,75162.59,0.0,-0.86429,7e-05,14.79502]
[1776587441818,42.97,75167.77,0.0,-0.86391,7e-05,14.82412]
[1776587441945,42.97,75167.77,0.0,-0.86391,7e-05,14.82412]
[1776587446629,42.97,75164.52,0.0,-0.86416,7e-05,14.80465]
[1776587446704,42.97,75164.52,0.0,-0.86416,7e-05,14.80465]
[1776587450771,42.97,75161.16,0.0,-0.86442,7e-05,14.78461]
[1776587450941,42.97,75161.16,0.0,-0.86442,7e-05,14.78461]
[1776587453805,42.96,75155.33,0.0,-0.8649,7e-05,14.74794]
[1776587455238,42.96,75155.33,0.0,-0.8649,7e-05,14.74794]
[1776587455439,42.96,75155.33,0.0,-0.8649,7e-05,14.74794]
[1776587457462,42.95,75153.99,0.0,-0.86504,7e-05,14.7374]
[1776587457833,42.95,75137.91,0.0,-0.86624,7e-05,14.64416]
[1776587458840,42.95,75142.45,0.0,-0.8659,7e-05,14.66999]
[1776587460973,42.95,75143.71,0.0,-0.86582,7e-05,14.67689]
[1776587461036,42.95,75133.83,0.0,-0.86655,7e-05,14.61956]
[1776587462644,42.95,75121.14,0.0,-0.86749,7e-05,14.54598]
[1776587464936,42.95,75119.58,0.0,-0.86761,7e-05,14.53679]
[1776587465037,42.95,75120.28,0.0,-0.86756,7e-05,14.54064]
[1776587466896,42.95,75124.64,0.0,-0.86725,7e-05,14.56535]
[1776587471931,42.94,75123.36,0.0,-0.86735,7e-05,14.55694]
[1776587476966,42.94,75122.67,0.0,-0.86742,7e-05,14.55205]
[1776587478999,42.94,75121.61,0.0,-0.8675,7e-05,14.54576]
[1776587479191,42.94,75121.61,0.0,-0.8675,7e-05,14.54576]
[1776587483852,42.94,75121.93,0.0,-0.86749,7e-05,14.54673]
[1776587483942,42.94,75121.93,0.0,-0.86749,7e-05,14.54673]
[1776587485575,42.94,75122.01,0.0,-0.86748,7e-05,14.54702]
[1776587485688,42.94,75122.01,0.0,-0.86748,7e-05,14.54702]
[1776587485789,42.94,75121.24,0.0,-0.86754,7e-05,14.54226]
[1776587491064,42.94,75118.56,0.0,-0.86778,7e-05,14.52225]
[1776587492071,42.94,75114.37,0.0,-0.86809,7e-05,14.49801]
[1776587493083,42.94,75114.37,0.0,-0.86809,7e-05,14.49801]
[1776587493195,42.94,75114.37,0.0,-0.86809,7e-05,14.49801]
[1776587494806,42.94,75113.13,0.0,-0.86818,7e-05,14.49068]
[1776587494939,42.94,75116.58,0.0,-0.86793,7e-05,14.51053]
[1776587495092,42.94,75116.64,0.0,-0.86792,7e-05,14.5108]
[1776587499486,42.94,75118.22,0.0,-0.86781,7e-05,14.51959]
[1776587499690,42.94,75118.22,0.0,-0.86781,7e-05,14.51959]
[1776587499791,42.93,75124.25,0.0,-0.86737,7e-05,14.55408]
[1776587502141,42.93,75127.41,0.0,-0.86714,7e-05,14.57193]
[1776587505013,42.93,75127.45,0.0,-0.86714,7e-05,14.572]
[1776587505194,42.93,75127.45,0.0,-0.86714,7e-05,14.572]
[1776587507176,42.93,75136.23,0.0,-0.8665,7e-05,14.62223]
[1776587508182,42.93,75143.83,0.0,-0.86594,7e-05,14.66603]
[1776587509190,42.93,75137.55,0.0,-0.8664,7e-05,14.62972]
[1776587509939,42.93,75137.55,0.0,-0.8664,7e-05,14.62972]
[1776587510192,42.93,75137.55,0.0,-0.8664,7e-05,14.62972]
[1776587510255,42.93,75142.77,0.0,-0.86602,7e-05,14.65978]
[1776587512614,42.93,75142.12,0.0,-0.86607,7e-05,14.65594]
[1776587512691,42.93,75142.12,0.0,-0.86607,7e-05,14.65594]
[1776587512715,42.93,75142.57,0.0,-0.86603,7e-05,14.65846]
[1776587514862,42.93,75143.92,0.0,-0.86594,7e-05,14.66609]
[1776587514941,42.93,75143.92,0.0,-0.86594,7e-05,14.66609]
[1776587520432,42.93,75145.89,0.0,-0.8658,7e-05,14.67696]
[1776587520694,42.93,75145.89,0.0,-0.8658,7e-05,14.67696]
[1776587520796,42.93,75145.89,0.0,-0.8658,7e-05,14.67685]
[1776587521467,42.93,75145.89,0.0,-0.8658,7e-05,14.67685]
[1776587521701,42.93,75145.89,0.0,-0.8658,7e-05,14.67685]
[1776587527315,42.93,75146.94,0.0,-0.86573,7e-05,14.682]
[1776587531597,42.93,75147.39,0.0,-0.8657,7e-05,14.68432]
[1776587531695,42.93,75147.39,0.0,-0.8657,7e-05,14.68432]
[1776587531796,42.93,75147.42,0.0,-0.8657,7e-05,14.68421]
[1776587535493,42.93,75147.35,0.0,-0.86571,7e-05,14.68352]
[1776587535700,42.93,75147.35,0.0,-0.86571,7e-05,14.68352]
[1776587539659,42.92,75148.11,0.0,-0.86567,7e-05,14.68714]
[1776587539697,42.92,75148.11,0.0,-0.86567,7e-05,14.68714]
[1776587539758,42.92,75147.69,0.0,-0.8657,7e-05,14.68456]
[1776587542852,42.92,75147.98,0.0,-0.86568,7e-05,14.68609]
[1776587542936,42.92,75144.57,0.0,-0.86594,7e-05,14.6661]
[1776587548596,42.92,75145.26,0.0,-0.8659,7e-05,14.66938]
[1776587548690,42.92,75145.26,0.0,-0.8659,7e-05,14.66938]
[1776587550869,42.92,75144.31,0.0,-0.86597,7e-05,14.66362]
[1776587550938,42.92,75143.78,0.0,-0.86601,7e-05,14.66043]
[1776587552491,42.92,75143.67,0.0,-0.86605,7e-05,14.65566]
[1776587558446,42.92,75143.53,0.0,-0.86607,7e-05,14.6545]
[1776587558690,42.92,75143.53,0.0,-0.86607,7e-05,14.6545]
[1776587566618,42.92,75140.25,0.0,-0.86633,7e-05,14.63379]
[1776587566687,42.92,75140.25,0.0,-0.86633,7e-05,14.63379]
[1776587567596,42.91,75151.33,0.0,-0.86552,7e-05,14.6971]
[1776587568603,42.91,75152.05,0.0,-0.86547,7e-05,14.70108]
[1776587569468,42.91,75152.05,0.0,-0.86547,7e-05,14.70108]
[1776587569694,42.91,75152.05,0.0,-0.86547,7e-05,14.70108]
[1776587569795,42.91,75151.79,0.0,-0.86549,7e-05,14.6994]
[1776587577666,42.91,75150.09,0.0,-0.86564,7e-05,14.68812]
[1776587579680,42.91,75146.08,0.0,-0.86594,7e-05,14.6646]
[1776587581694,42.91,75141.13,0.0,-0.86631,7e-05,14.63575]
[1776587587737,42.91,75140.99,0.0,-0.86633,7e-05,14.63422]
[1776587590206,42.91,75140.62,0.0,-0.86636,7e-05,14.63184]
[1776587590442,42.91,75140.62,0.0,-0.86636,7e-05,14.63184]
[1776587595793,42.9,75139.79,0.0,-0.86643,7e-05,14.62619]
[1776587597952,42.9,75140.47,0.0,-0.86639,7e-05,14.62997]
[1776587598189,42.9,75140.47,0.0,-0.86639,7e-05,14.62997]
[1776587598815,42.9,75140.1,0.0,-0.86642,7e-05,14.62755]
[1776587603850,42.9,75140.57,0.0,-0.86639,7e-05,14.62956]
[1776587608936,42.9,75141.08,0.0,-0.86636,7e-05,14.63204]
[1776587614927,42.9,75140.91,0.0,-0.86641,7e-05,14.62645]
[1776587621976,42.9,75140.72,0.0,-0.86644,7e-05,14.62443]
[1776587624158,42.9,75140.88,0.0,-0.86643,7e-05,14.62525]
[1776587624200,42.9,75140.88,0.0,-0.86643,7e-05,14.62525]
[1776587624267,42.9,75140.88,0.0,-0.86643,7e-05,14.62525]
[1776587624440,42.9,75140.88,0.0,-0.86643,7e-05,14.62525]
[1776587624542,42.9,75140.73,0.0,-0.86644,7e-05,14.62419]
[1776587630035,42.89,75143.27,0.0,-0.86626,7e-05,14.63827]
[1776587631971,42.89,75143.27,0.0,-0.86626,7e-05,14.63827]
[1776587632189,42.89,75142.97,0.0,-0.86628,7e-05,14.63642]
[1776587638091,42.89,75143.08,0.0,-0.86629,7e-05,14.63602]
[1776587640105,42.89,75147.55,0.0,-0.86596,7e-05,14.66158]
[1776587641639,42.89,75147.55,0.0,-0.86596,7e-05,14.66158]
[1776587641691,42.89,75147.55,0.0,-0.86596,7e-05,14.66158]
[1776587641933,42.89,75147.55,0.0,-0.86596,7e-05,14.66158]
[1776587642190,42.89,75148.31,0.0,-0.86591,7e-05,14.66563]
[1776587642035,42.89,75148.31,0.0,-0.86591,7e-05,14.66563]
[1776587643126,42.89,75143.68,0.0,-0.86625,7e-05,14.63873]
[1776587644134,42.89,75139.01,0.0,-0.8666,7e-05,14.61163]
[1776587645100,42.89,75139.01,0.0,-0.8666,7e-05,14.61163]
[1776587645194,42.89,75139.01,0.0,-0.8666,7e-05,14.61163]
[1776587651184,42.89,75136.69,0.0,-0.86678,7e-05,14.59742]
[1776587651303,42.89,75136.69,0.0,-0.86678,7e-05,14.59742]
[1776587651438,42.89,75136.69,0.0,-0.86678,7e-05,14.59742]
[1776587651488,42.89,75135.98,0.0,-0.86684,7e-05,14.59306]
[1776587657225,42.89,75142.21,0.0,-0.86639,7e-05,14.62845]
[1776587658508,42.89,75142.21,0.0,-0.86639,7e-05,14.62845]
[1776587658692,42.89,75142.21,0.0,-0.86639,7e-05,14.62845]
[1776587658776,42.89,75142.21,0.0,-0.86639,7e-05,14.62845]
[1776587658935,42.89,75142.21,0.0,-0.86639,7e-05,14.62845]
[1776587658963,42.89,75146.44,0.0,-0.86608,7e-05,14.65262]
[1776587663712,42.88,75149.31,0.0,-0.86587,7e-05,14.66861]
[1776587663948,42.88,75149.31,0.0,-0.86587,7e-05,14.66861]
[1776587666288,42.88,75158.0,0.0,-0.86524,7e-05,14.71749]
[1776587668302,42.88,75156.91,0.0,-0.86534,7e-05,14.71036]
[1776587675351,42.87,75156.5,0.0,-0.86544,7e-05,14.70056]
[1776587682401,42.86,75157.15,0.0,-0.86544,7e-05,14.7012]
[1776587686196,42.86,75157.22,0.0,-0.86545,7e-05,14.70024]
[1776587686409,42.86,75157.22,0.0,-0.86545,7e-05,14.70024]
[1776587686441,42.86,75157.22,0.0,-0.86545,7e-05,14.70024]
[1776587686543,42.86,75157.26,0.0,-0.86545,7e-05,14.70002]
[1776587692470,42.85,75158.07,0.0,-0.86543,7e-05,14.70197]
[1776587695925,42.85,75160.31,0.0,-0.86527,7e-05,14.71399]
[1776587695942,42.85,75160.31,0.0,-0.86527,7e-05,14.71399]
[1776587697506,42.85,75168.97,0.0,-0.86465,7e-05,14.76264]
[1776587699520,42.85,75174.79,0.0,-0.86422,7e-05,14.79581]
[1776587701270,42.85,75175.96,0.0,-0.86413,7e-05,14.80237]
[1776587701442,42.85,75175.96,0.0,-0.86413,7e-05,14.80237]
[1776587701598,42.85,75175.96,0.0,-0.86413,7e-05,14.80237]
[1776587701697,42.85,75175.96,0.0,-0.86413,7e-05,14.80237]
[1776587701699,42.85,75175.96,0.0,-0.86413,7e-05,14.80215]
[1776587714625,42.84,75176.32,0.0,-0.86414,7e-05,14.80148]
[1776587718653,42.84,75180.49,0.0,-0.86385,8e-05,14.82451]
[1776587722509,42.83,75181.36,0.0,-0.8638,8e-05,14.82841]
[1776587722692,42.83,75181.36,0.0,-0.8638,8e-05,14.82841]
[1776587726535,42.83,75178.52,0.0,-0.86403,8e-05,14.81047]
[1776587726700,42.83,75178.52,0.0,-0.86403,8e-05,14.81047]
[1776587726709,42.83,75177.88,0.0,-0.86408,8e-05,14.80642]
[1776587731744,42.82,75176.37,0.0,-0.86426,7e-05,14.79132]
[1776587734764,42.82,75171.49,0.0,-0.86464,7e-05,14.76154]
[1776587735238,42.82,75171.49,0.0,-0.86464,7e-05,14.76154]
[1776587735439,42.82,75171.49,0.0,-0.86464,7e-05,14.76154]
[1776587737786,42.82,75177.13,0.0,-0.86424,8e-05,14.79276]
[1776587740757,42.81,75178.55,0.0,-0.86415,8e-05,14.79996]
[1776587740949,42.81,75178.55,0.0,-0.86415,8e-05,14.79996]
[1776587740978,42.81,75178.55,0.0,-0.86415,8e-05,14.79996]
[1776587741027,42.81,75178.55,0.0,-0.86415,8e-05,14.79944]
[1776587741194,42.81,75178.55,0.0,-0.86415,8e-05,14.79944]
[1776587747675,42.81,75178.52,0.0,-0.86419,8e-05,14.79669]
[1776587747700,42.81,75178.52,0.0,-0.86419,8e-05,14.79669]
[1776587752892,42.8,75179.17,0.0,-0.86419,8e-05,14.79696]
[1776587754061,42.8,75179.17,0.0,-0.86419,8e-05,14.79696]
[1776587754196,42.8,75178.85,0.0,-0.86422,8e-05,14.79462]
[1776587754341,42.8,75178.85,0.0,-0.86422,8e-05,14.79462]
[1776587754445,42.8,75178.85,0.0,-0.86422,8e-05,14.79462]
[1776587754906,42.8,75179.0,0.0,-0.86422,8e-05,14.79501]
[1776587758934,42.79,75197.92,0.0,-0.86281,8e-05,14.90319]
[1776587759941,42.79,75210.6,0.0,-0.86186,8e-05,14.97656]
[1776587760948,42.79,75213.77,0.0,-0.86162,8e-05,14.99462]
[1776587763969,42.79,75209.37,0.0,-0.86197,8e-05,14.96787]
[1776587765983,42.79,75204.24,0.0,-0.86237,8e-05,14.93739]
[1776587767981,42.79,75204.17,0.0,-0.86238,8e-05,14.93667]
[1776587768193,42.79,75204.17,0.0,-0.86238,8e-05,14.93636]
[1776587774039,42.78,75207.47,0.0,-0.86216,8e-05,14.95364]
[1776587775046,42.78,75213.91,0.0,-0.86167,8e-05,14.99072]
[1776587776526,42.78,75214.97,0.0,-0.8616,8e-05,14.99648]
[1776587776703,42.78,75214.97,0.0,-0.8616,8e-05,14.99648]
[1776587777341,42.78,75214.97,0.0,-0.8616,8e-05,14.99607]
[1776587777441,42.78,75214.97,0.0,-0.8616,8e-05,14.99607]
[1776587778067,42.78,75215.55,0.0,-0.86156,8e-05,14.99904]
[1776587778944,42.78,75215.55,0.0,-0.86156,8e-05,14.99904]
[1776587782097,42.77,75220.57,0.0,-0.8612,8e-05,15.02656]
[1776587784748,42.77,75220.89,0.0,-0.86119,8e-05,15.02754]
[1776587784941,42.77,75220.89,0.0,-0.86119,8e-05,15.02754]
[1776587785118,42.77,75222.67,0.0,-0.86106,8e-05,15.03745]
[1776587787219,42.77,75222.66,0.0,-0.86108,8e-05,15.03646]
[1776587787441,42.77,75222.66,0.0,-0.86108,8e-05,15.03646]
[1776587793175,42.76,75225.82,0.0,-0.8609,8e-05,15.04816]
[1776587797784,42.76,75226.0,0.0,-0.86091,8e-05,15.04776]
[1776587797941,42.76,75226.0,0.0,-0.86091,8e-05,15.04776]
[1776587798884,42.76,75226.0,0.0,-0.86092,8e-05,15.04678]
[1776587798938,42.76,75226.0,0.0,-0.86092,8e-05,15.04678]
[1776587798985,42.76,75226.0,0.0,-0.86093,8e-05,15.0463]
[1776587804259,42.75,75226.07,0.0,-0.86096,8e-05,15.04428]
[1776587806700,42.75,75226.07,0.0,-0.86096,8e-05,15.04428]
[1776587806938,42.75,75226.07,0.0,-0.86096,8e-05,15.04428]
[1776587812316,42.74,75226.12,0.0,-0.861,8e-05,15.04072]
[1776587821388,42.73,75224.8,0.0,-0.86116,8e-05,15.02877]
[1776587826423,42.73,75223.78,0.0,-0.86127,8e-05,15.02053]
[1776587827790,42.73,75223.78,0.0,-0.86127,8e-05,15.02053]
[1776587827939,42.73,75223.78,0.0,-0.86127,8e-05,15.02053]
[1776587828367,42.72,75223.47,0.0,-0.86131,8e-05,15.01782]
[1776587828439,42.72,75223.47,0.0,-0.86131,8e-05,15.01782]
[1776587828539,42.72,75223.45,0.0,-0.86131,8e-05,15.01727]
[1776587833312,42.72,75223.38,0.0,-0.86134,8e-05,15.01534]
[1776587833453,42.72,75223.38,0.0,-0.86134,8e-05,15.01534]
[1776587838509,42.71,75223.36,0.0,-0.8614,8e-05,15.01082]
[1776587840371,42.71,75223.38,0.0,-0.86141,8e-05,15.01016]
[1776587840438,42.71,75223.38,0.0,-0.86141,8e-05,15.01016]
[1776587840835,42.71,75223.38,0.0,-0.86141,8e-05,15.01016]
[1776587840937,42.71,75223.38,0.0,-0.86141,8e-05,15.01016]
[1776587841038,42.7,75223.49,0.0,-0.86142,8e-05,15.00926]
[1776587846683,42.69,75223.0,0.0,-0.86151,8e-05,15.00259]
[1776587846939,42.69,75223.0,0.0,-0.86151,8e-05,15.00259]
[1776587853614,42.68,75224.67,0.0,-0.86149,8e-05,15.00271]
[1776587855043,42.68,75224.67,0.0,-0.86149,8e-05,15.00271]
[1776587855199,42.68,75224.67,0.0,-0.86149,8e-05,15.00271]
[1776587855138,42.68,75228.72,0.0,-0.86119,8e-05,15.02577]
[1776587856071,42.68,75228.72,0.0,-0.86119,8e-05,15.02577]
[1776587856188,42.68,75228.72,0.0,-0.86119,8e-05,15.02577]
[1776587856124,42.68,75229.08,0.0,-0.86117,8e-05,15.02729]
[1776587863114,42.67,75229.47,0.0,-0.86118,8e-05,15.02665]
[1776587863195,42.67,75229.47,0.0,-0.86118,8e-05,15.02665]
[1776587865701,42.67,75237.84,0.0,-0.86057,8e-05,15.07326]
[1776587866708,42.67,75244.18,0.0,-0.86009,8e-05,15.10977]
[1776587868874,42.66,75245.77,0.0,-0.85998,8e-05,15.11852]
[1776587868948,42.66,75245.77,0.0,-0.85998,8e-05,15.11852]
[1776587869967,42.66,75246.66,0.0,-0.85991,8e-05,15.12317]
[1776587870187,42.66,75246.66,0.0,-0.85991,8e-05,15.12317]
[1776587870047,42.66,75246.66,0.0,-0.85992,8e-05,15.12263]
[1776587875772,42.65,75257.31,0.0,-0.85914,8e-05,15.18175]
[1776587876779,42.65,75260.22,0.0,-0.85893,8e-05,15.19826]
[1776587878793,42.65,75265.41,0.0,-0.85854,8e-05,15.2277]
[1776587880345,42.65,75265.9,0.0,-0.8585,8e-05,15.23016]
[1776587880438,42.65,75265.9,0.0,-0.8585,8e-05,15.23016]
[1776587880807,42.65,75270.59,0.0,-0.85815,8e-05,15.25717]
[1776587882821,42.65,75274.07,0.0,-0.85789,8e-05,15.27661]
[1776587884295,42.65,75273.43,0.0,-0.85795,8e-05,15.27239]
[1776587884441,42.65,75273.43,0.0,-0.85795,8e-05,15.27239]
[1776587884835,42.64,75271.06,0.0,-0.85814,8e-05,15.25807]
[1776587886849,42.64,75275.7,0.0,-0.85779,8e-05,15.28432]
[1776587887856,42.64,75280.07,0.0,-0.85746,8e-05,15.30941]
[1776587889869,42.64,75286.07,0.0,-0.857,8e-05,15.34348]
[1776587890305,42.64,75286.07,0.0,-0.857,8e-05,15.34348]
[1776587890449,42.64,75286.07,0.0,-0.857,8e-05,15.34348]
[1776587892892,42.64,75277.43,0.0,-0.8577,8e-05,15.29133]
[1776587893259,42.64,75277.43,0.0,-0.8577,8e-05,15.29133]
[1776587893436,42.64,75277.43,0.0,-0.8577,8e-05,15.29133]
[1776587893899,42.63,75277.04,0.0,-0.85773,8e-05,15.28857]
[1776587898939,42.63,75278.77,0.0,-0.85763,8e-05,15.29682]
[1776587899194,42.63,75278.77,0.0,-0.85763,8e-05,15.29682]
[1776587900951,42.63,75286.01,0.0,-0.85709,8e-05,15.3372]
[1776587903099,42.62,75285.99,0.0,-0.8571,8e-05,15.33637]
[1776587903194,42.62,75285.99,0.0,-0.8571,8e-05,15.33637]
[1776587903870,42.62,75287.63,0.0,-0.85698,8e-05,15.34526]
[1776587903940,42.62,75287.63,0.0,-0.85698,8e-05,15.34526]
[1776587903972,42.62,75287.15,0.0,-0.85703,8e-05,15.34173]
[1776587909007,42.61,75283.9,0.0,-0.85733,8e-05,15.31916]
[1776587911296,42.61,75282.3,0.0,-0.8575,8e-05,15.30453]
[1776587911437,42.61,75282.3,0.0,-0.8575,8e-05,15.30453]
[1776587916764,42.6,75279.67,0.0,-0.85775,8e-05,15.28597]
[1776587916940,42.6,75279.67,0.0,-0.85775,8e-05,15.28597]
[1776587918031,42.6,75282.75,0.0,-0.85752,8e-05,15.30337]
[1776587918200,42.6,75282.75,0.0,-0.85752,8e-05,15.30337]
[1776587918248,42.6,75282.86,0.0,-0.85752,8e-05,15.30336]
[1776587924113,42.59,75282.88,0.0,-0.85757,8e-05,15.29958]
[1776587927599,42.58,75283.66,0.0,-0.85754,8e-05,15.30221]
[1776587927690,42.58,75283.66,0.0,-0.85754,8e-05,15.30221]
[1776587931162,42.58,75289.04,0.0,-0.85716,8e-05,15.33117]
[1776587931359,42.58,75289.04,0.0,-0.85716,8e-05,15.33117]
[1776587931438,42.58,75289.04,0.0,-0.85716,8e-05,15.33117]
[1776587932168,42.58,75288.77,0.0,-0.85718,8e-05,15.32921]
[1776587932851,42.58,75288.77,0.0,-0.85718,8e-05,15.32921]
[1776587932944,42.58,75288.77,0.0,-0.85718,8e-05,15.32921]
[1776587939218,42.57,75283.96,0.0,-0.85759,8e-05,15.29868]
[1776587944100,42.57,75284.0,0.0,-0.8576,8e-05,15.29763]
[1776587944194,42.57,75284.0,0.0,-0.8576,8e-05,15.29763]
[1776587945701,42.57,75281.47,0.0,-0.85781,8e-05,15.28207]
[1776587945947,42.57,75281.47,0.0,-0.85781,8e-05,15.28207]
[1776587946267,42.57,75281.46,0.0,-0.85782,8e-05,15.2816]
[1776587948281,42.56,75273.98,0.0,-0.85841,8e-05,15.23695]
[1776587950295,42.56,75270.81,0.0,-0.85866,8e-05,15.2177]
[1776587953440,42.56,75270.11,0.0,-0.85872,8e-05,15.21327]
[1776587953689,42.56,75270.11,0.0,-0.85872,8e-05,15.21327]
[1776587957344,42.56,75265.97,0.0,-0.85907,8e-05,15.18713]
[1776587958867,42.56,75265.97,0.0,-0.85907,8e-05,15.18713]
[1776587960365,42.56,75261.69,0.0,-0.85941,8e-05,15.16115]
[1776587962735,42.56,75261.69,0.0,-0.85941,8e-05,15.16115]
[1776587969429,42.55,75261.89,0.0,-0.85944,8e-05,15.15917]
[1776587970707,42.55,75261.89,0.0,-0.85944,8e-05,15.15917]
[1776587973777,42.55,75260.96,0.0,-0.85956,8e-05,15.14866]
[1776587973936,42.55,75260.96,0.0,-0.85956,8e-05,15.14866]
[1776587974035,42.54,75260.96,0.0,-0.85957,8e-05,15.14786]
[1776587977603,42.54,75261.15,0.0,-0.85956,8e-05,15.14817]
[1776587977692,42.54,75261.15,0.0,-0.85956,8e-05,15.14817]
[1776587984534,42.53,75261.45,0.0,-0.85959,8e-05,15.14675]
[1776587988959,42.53,75259.37,0.0,-0.85976,8e-05,15.13339]
[1776587989202,42.53,75259.37,0.0,-0.85976,8e-05,15.13339]
[1776587989303,42.53,75257.49,0.0,-0.85992,8e-05,15.12163]
[1776587989612,42.53,75257.49,0.0,-0.85992,8e-05,15.12163]
[1776587989698,42.53,75257.49,0.0,-0.85992,8e-05,15.12163]
[1776587992590,42.53,75251.73,0.0,-0.86037,8e-05,15.08686]
[1776587995404,42.53,75250.52,0.0,-0.86048,8e-05,15.07916]
[1776587995434,42.53,75250.52,0.0,-0.86048,8e-05,15.07916]
[1776587995634,42.53,75250.52,0.0,-0.86048,8e-05,15.07916]
[1776587995692,42.53,75250.52,0.0,-0.86048,8e-05,15.07916]
[1776587995793,42.52,75250.52,0.0,-0.86048,8e-05,15.07857]
[1776588001655,42.52,75247.24,0.0,-0.86076,8e-05,15.05794]
[1776588003829,42.52,75246.62,0.0,-0.86081,8e-05,15.05403]
[1776588003939,42.52,75246.62,0.0,-0.86081,8e-05,15.05403]
[1776588004039,42.52,75246.62,0.0,-0.86081,8e-05,15.05353]
[1776588004642,42.52,75246.62,0.0,-0.86081,8e-05,15.05353]
[1776588004692,42.52,75246.62,0.0,-0.86081,8e-05,15.05353]
[1776588011240,42.52,75247.19,0.0,-0.86079,8e-05,15.05557]
[1776588011341,42.52,75247.93,0.0,-0.86074,8e-05,15.05937]
[1776588011440,42.52,75247.93,0.0,-0.86074,8e-05,15.05937]
[1776588011568,42.52,75247.93,0.0,-0.86074,8e-05,15.05937]
[1776588011698,42.52,75247.93,0.0,-0.86074,8e-05,15.05937]
[1776588017767,42.51,75248.05,0.0,-0.86076,8e-05,15.05816]
[1776588020045,42.51,75248.05,0.0,-0.86076,8e-05,15.05816]
[1776588020196,42.51,75248.05,0.0,-0.86076,8e-05,15.05816]
[1776588020263,42.51,75248.05,0.0,-0.86076,8e-05,15.05816]
[1776588020273,42.51,75248.05,0.0,-0.86076,8e-05,15.05763]
[1776588020440,42.51,75248.05,0.0,-0.86076,8e-05,15.05763]
[1776588025145,42.51,75247.74,0.0,-0.8608,8e-05,15.05478]
[1776588025195,42.51,75247.74,0.0,-0.8608,8e-05,15.05478]
[1776588025291,42.51,75251.66,0.0,-0.8605,8e-05,15.07747]
[1776588025777,42.51,75251.66,0.0,-0.8605,8e-05,15.07747]
[1776588025942,42.51,75251.66,0.0,-0.8605,8e-05,15.07747]
[1776588031865,42.5,75250.74,0.0,-0.86063,8e-05,15.06626]
[1776588037156,42.5,75250.48,0.0,-0.86065,8e-05,15.06448]
[1776588037194,42.5,75250.48,0.0,-0.86065,8e-05,15.06448]
[1776588037204,42.5,75250.45,0.0,-0.86067,8e-05,15.0633]
[1776588037669,42.5,75250.45,0.0,-0.86067,8e-05,15.0633]
[1776588037694,42.5,75250.45,0.0,-0.86067,8e-05,15.0633]
[1776588042942,42.5,75250.62,0.0,-0.86067,8e-05,15.06283]
[1776588047977,42.49,75250.53,0.0,-0.8607,8e-05,15.06113]
[1776588053012,42.49,75256.69,0.0,-0.86024,8e-05,15.09613]
[1776588053812,42.49,75256.69,0.0,-0.86024,8e-05,15.09613]
[1776588053941,42.49,75256.69,0.0,-0.86024,8e-05,15.09613]
[1776588054338,42.49,75256.69,0.0,-0.86024,8e-05,15.09613]
[1776588054020,42.49,75256.3,0.0,-0.86027,8e-05,15.09366]
[1776588054439,42.49,75256.3,0.0,-0.86027,8e-05,15.09366]
[1776588060064,42.49,75256.28,0.0,-0.86029,8e-05,15.09247]
[1776588062256,42.49,75259.6,0.0,-0.86003,8e-05,15.11187]
[1776588062305,42.49,75261.65,0.0,-0.85987,8e-05,15.1238]
[1776588062850,42.49,75261.65,0.0,-0.85987,8e-05,15.1238]
[1776588065099,42.49,75252.72,0.0,-0.86057,8e-05,15.07118]
[1776588065864,42.49,75252.72,0.0,-0.86057,8e-05,15.07118]
[1776588066106,42.49,75247.63,0.0,-0.86096,8e-05,15.04122]
[1776588070849,42.49,75248.03,0.0,-0.86094,8e-05,15.04305]
[1776588070942,42.49,75248.03,0.0,-0.86094,8e-05,15.04305]
[1776588071418,42.49,75248.03,0.0,-0.86094,8e-05,15.04305]
[1776588071141,42.48,75247.7,0.0,-0.86096,8e-05,15.04092]
[1776588071442,42.48,75247.7,0.0,-0.86096,8e-05,15.04092]
[1776588081288,42.48,75246.83,0.0,-0.86106,8e-05,15.03408]
[1776588081390,42.48,75246.67,0.0,-0.86107,8e-05,15.03295]
[1776588081440,42.48,75246.67,0.0,-0.86107,8e-05,15.03295]
[1776588081607,42.48,75246.67,0.0,-0.86107,8e-05,15.03295]
[1776588081698,42.48,75246.67,0.0,-0.86107,8e-05,15.03295]
[1776588084992,42.48,75245.4,0.0,-0.86117,8e-05,15.02496]
[1776588085192,42.48,75245.4,0.0,-0.86117,8e-05,15.02496]
[1776588085240,42.48,75244.9,0.0,-0.86122,8e-05,15.02185]
[1776588090275,42.48,75247.65,0.0,-0.86102,8e-05,15.03714]
[1776588091284,42.48,75252.21,0.0,-0.8607,8e-05,15.05975]
[1776588092384,42.48,75252.21,0.0,-0.8607,8e-05,15.05975]
[1776588092439,42.48,75252.21,0.0,-0.8607,8e-05,15.05975]
[1776588098333,42.47,75252.41,0.0,-0.8607,8e-05,15.05993]
[1776588102754,42.47,75251.89,0.0,-0.86074,8e-05,15.05647]
[1776588102941,42.47,75251.89,0.0,-0.86074,8e-05,15.05647]
[1776588103343,42.47,75251.89,0.0,-0.86074,8e-05,15.05647]
[1776588103440,42.47,75251.89,0.0,-0.86074,8e-05,15.05647]
[1776588103435,42.47,75251.89,0.0,-0.86074,8e-05,15.05632]
[1776588110419,42.47,75250.81,0.0,-0.86084,8e-05,15.04863]
[1776588111505,42.47,75250.81,0.0,-0.86084,8e-05,15.04863]
[1776588111694,42.47,75250.81,0.0,-0.86084,8e-05,15.04863]
[1776588112135,42.47,75250.81,0.0,-0.86084,8e-05,15.04863]
[1776588112197,42.47,75250.81,0.0,-0.86084,8e-05,15.04863]
[1776588112292,42.47,75250.81,0.0,-0.86085,8e-05,15.04823]
[1776588120490,42.46,75250.81,0.0,-0.86087,8e-05,15.04666]
[1776588121652,42.46,75250.81,0.0,-0.86087,8e-05,15.04666]
[1776588121696,42.46,75250.81,0.0,-0.86087,8e-05,15.04666]
[1776588122441,42.46,75250.81,0.0,-0.86087,8e-05,15.04666]
[1776588121796,42.46,75250.81,0.0,-0.86087,8e-05,15.04647]
[1776588122700,42.46,75250.81,0.0,-0.86087,8e-05,15.04647]
[1776588128546,42.46,75251.07,0.0,-0.86087,8e-05,15.04665]
[1776588132297,42.46,75251.11,0.0,-0.86087,8e-05,15.04669]
[1776588132445,42.46,75251.11,0.0,-0.86087,8e-05,15.04669]
[1776588132470,42.46,75251.11,0.0,-0.86088,8e-05,15.04612]
[1776588133245,42.46,75251.11,0.0,-0.86088,8e-05,15.04612]
[1776588133444,42.46,75251.11,0.0,-0.86088,8e-05,15.04612]
[1776588145666,42.45,75251.92,0.0,-0.86085,8e-05,15.04831]
[1776588147145,42.45,75251.92,0.0,-0.86085,8e-05,15.04831]
[1776588147192,42.45,75251.92,0.0,-0.86085,8e-05,15.04831]
[1776588152884,42.45,75251.84,0.0,-0.86087,8e-05,15.04727]
[1776588152939,42.45,75251.84,0.0,-0.86087,8e-05,15.04727]
[1776588152985,42.45,75251.84,0.0,-0.86091,8e-05,15.04242]
[1776588158765,42.45,75252.65,0.0,-0.86085,8e-05,15.04688]
[1776588158941,42.45,75252.65,0.0,-0.86085,8e-05,15.04688]
[1776588163959,42.45,75253.86,0.0,-0.86077,8e-05,15.05329]
[1776588164190,42.45,75253.86,0.0,-0.86077,8e-05,15.05329]
[1776588164287,42.45,75259.29,0.0,-0.86035,8e-05,15.08458]
[1776588165079,42.45,75259.29,0.0,-0.86035,8e-05,15.08458]
[1776588165200,42.45,75259.29,0.0,-0.86035,8e-05,15.08458]
[1776588165297,42.45,75264.53,0.0,-0.85995,8e-05,15.11532]
[1776588166840,42.45,75272.52,0.0,-0.85933,8e-05,15.16215]
[1776588168854,42.45,75272.41,0.0,-0.85934,8e-05,15.16133]
[1776588169861,42.45,75268.88,0.0,-0.85962,8e-05,15.14051]
[1776588172251,42.45,75265.98,0.0,-0.85984,8e-05,15.12338]
[1776588172440,42.45,75265.98,0.0,-0.85984,8e-05,15.12338]
[1776588172401,42.45,75266.21,0.0,-0.85983,8e-05,15.12459]
[1776588173113,42.45,75266.21,0.0,-0.85983,8e-05,15.12459]
[1776588173202,42.45,75266.21,0.0,-0.85983,8e-05,15.12459]
[1776588173261,42.44,75267.23,0.0,-0.85975,8e-05,15.13051]
[1776588175904,42.44,75275.72,0.0,-0.85909,8e-05,15.18018]
[1776588177796,42.44,75277.17,0.0,-0.85898,8e-05,15.18871]
[1776588177918,42.45,75275.15,0.0,-0.85914,8e-05,15.17704]
[1776588178997,42.45,75275.15,0.0,-0.85914,8e-05,15.17704]
[1776588179270,42.45,75275.15,0.0,-0.85914,8e-05,15.17704]
[1776588179335,42.45,75278.24,0.0,-0.8589,8e-05,15.19528]
[1776588179592,42.45,75278.24,0.0,-0.8589,8e-05,15.19528]
[1776588182354,42.45,75275.46,0.0,-0.85911,8e-05,15.17897]
[1776588182436,42.45,75275.46,0.0,-0.85911,8e-05,15.17897]
[1776588182453,42.45,75274.92,0.0,-0.85915,8e-05,15.17574]
[1776588183024,42.45,75274.92,0.0,-0.85915,8e-05,15.17574]
[1776588183196,42.45,75274.92,0.0,-0.85915,8e-05,15.17574]
[1776588189001,42.44,75276.66,0.0,-0.85903,8e-05,15.18541]
[1776588193934,42.44,75275.63,0.0,-0.85911,8e-05,15.17901]
[1776588194194,42.44,75275.63,0.0,-0.85911,8e-05,15.17901]
[1776588194254,42.44,75273.98,0.0,-0.85924,8e-05,15.16924]
[1776588194764,42.44,75273.98,0.0,-0.85924,8e-05,15.16924]
[1776588194948,42.44,75273.98,0.0,-0.85924,8e-05,15.16924]
[1776588200079,42.44,75274.42,0.0,-0.85921,8e-05,15.17137]
[1776588201864,42.44,75274.42,0.0,-0.85921,8e-05,15.17137]
[1776588201942,42.44,75274.42,0.0,-0.85921,8e-05,15.17137]
[1776588206537,42.44,75275.1,0.0,-0.85916,8e-05,15.17511]
[1776588206544,42.44,75274.82,0.0,-0.85919,8e-05,15.17318]
[1776588206689,42.44,75274.82,0.0,-0.85919,8e-05,15.17318]
[1776588207128,42.44,75274.37,0.0,-0.85922,8e-05,15.17044]
[1776588209891,42.44,75274.07,0.0,-0.85925,8e-05,15.1685]
[1776588209940,42.44,75274.07,0.0,-0.85925,8e-05,15.1685]
[1776588214906,42.44,75272.77,0.0,-0.85939,8e-05,15.15654]
[1776588214936,42.44,75272.77,0.0,-0.85939,8e-05,15.15654]
[1776588222233,42.44,75272.31,0.0,-0.85943,8e-05,15.15319]
[1776588223240,42.44,75268.53,0.0,-0.85972,8e-05,15.13092]
[1776588224209,42.44,75268.53,0.0,-0.85972,8e-05,15.13092]
[1776588224435,42.44,75268.53,0.0,-0.85972,8e-05,15.13092]
[1776588224473,42.44,75264.86,0.0,-0.86001,8e-05,15.10924]
[1776588225123,42.44,75264.86,0.0,-0.86001,8e-05,15.10924]
[1776588225193,42.44,75264.86,0.0,-0.86001,8e-05,15.10924]
[1776588230289,42.44,75262.34,0.0,-0.86021,8e-05,15.09384]
[1776588231384,42.44,75262.34,0.0,-0.86021,8e-05,15.09384]
[1776588231440,42.44,75262.34,0.0,-0.86021,8e-05,15.09384]
[1776588238345,42.43,75263.78,0.0,-0.86011,8e-05,15.10152]
[1776588242161,42.43,75264.01,0.0,-0.8601,8e-05,15.10266]
[1776588242190,42.43,75264.01,0.0,-0.8601,8e-05,15.10266]
[1776588242373,42.43,75264.15,0.0,-0.86009,8e-05,15.10347]
[1776588243219,42.43,75264.15,0.0,-0.86009,8e-05,15.10347]
[1776588243445,42.43,75264.15,0.0,-0.86009,8e-05,15.10347]
[1776588249422,42.43,75266.47,0.0,-0.85991,8e-05,15.11693]
[1776588252443,42.43,75271.62,0.0,-0.85951,8e-05,15.14705]
[1776588253426,42.43,75271.62,0.0,-0.85951,8e-05,15.14705]
[1776588253438,42.43,75271.62,0.0,-0.85951,8e-05,15.14705]
[1776588259496,42.43,75273.39,0.0,-0.85938,8e-05,15.15683]
[1776588264531,42.43,75272.03,0.0,-0.8595,8e-05,15.14836]
[1776588265601,42.43,75272.03,0.0,-0.8595,8e-05,15.14836]
[1776588265692,42.43,75271.41,0.0,-0.85954,8e-05,15.14464]
[1776588266414,42.43,75271.41,0.0,-0.85954,8e-05,15.14464]
[1776588266443,42.43,75271.41,0.0,-0.85954,8e-05,15.14464]
[1776588266515,42.43,75271.41,0.0,-0.85955,8e-05,15.14457]
[1776588271566,42.43,75271.35,0.0,-0.85955,8e-05,15.14392]
[1776588271700,42.43,75270.13,0.0,-0.85968,8e-05,15.13278]
[1776588277160,42.43,75268.73,0.0,-0.85979,8e-05,15.1243]
[1776588277440,42.43,75268.73,0.0,-0.85979,8e-05,15.1243]
[1776588277622,42.43,75268.06,0.0,-0.85984,8e-05,15.12031]
[1776588277791,42.43,75268.06,0.0,-0.85984,8e-05,15.12031]
[1776588277941,42.43,75268.06,0.0,-0.85984,8e-05,15.12031]
[1776588279436,42.43,75267.81,0.0,-0.85986,8e-05,15.11881]
[1776588279538,42.43,75267.81,0.0,-0.85986,8e-05,15.11877]
[1776588284671,42.43,75266.75,0.0,-0.85995,8e-05,15.11237]
[1776588289710,42.43,75265.34,0.0,-0.86006,8e-05,15.10402]
[1776588294744,42.43,75265.14,0.0,-0.86008,8e-05,15.10252]
[1776588295878,42.43,75265.14,0.0,-0.86008,8e-05,15.10252]
[1776588295939,42.43,75265.14,0.0,-0.86008,8e-05,15.10252]
[1776588296194,42.43,75262.38,0.0,-0.86029,8e-05,15.08615]
[1776588296756,42.43,75262.38,0.0,-0.86029,8e-05,15.08615]
[1776588296943,42.43,75262.38,0.0,-0.86029,8e-05,15.08615]
[1776588302805,42.43,75261.22,0.0,-0.86039,8e-05,15.07896]
[1776588306776,42.42,75263.25,0.0,-0.86023,8e-05,15.09072]
[1776588306944,42.42,75263.25,0.0,-0.86023,8e-05,15.09072]
[1776588312875,42.42,75264.09,0.0,-0.86017,8e-05,15.0952]
[1776588313882,42.42,75249.34,0.0,-0.86131,8e-05,15.00864]
[1776588314879,42.42,75249.34,0.0,-0.86131,8e-05,15.00864]
[1776588314943,42.42,75249.34,0.0,-0.86131,8e-05,15.00864]
[1776588315895,42.42,75247.76,0.0,-0.86144,8e-05,14.99908]
[1776588321253,42.42,75246.12,0.0,-0.86157,8e-05,14.98877]
[1776588321440,42.42,75246.12,0.0,-0.86157,8e-05,14.98877]
[1776588323953,42.42,75258.92,0.0,-0.8606,8e-05,15.06322]
[1776588324960,42.42,75263.65,0.0,-0.86023,8e-05,15.09104]
[1776588325967,42.42,75263.41,0.0,-0.86025,8e-05,15.08958]
[1776588327237,42.42,75263.41,0.0,-0.86025,8e-05,15.08958]
[1776588327622,42.42,75263.41,0.0,-0.86025,8e-05,15.08958]
[1776588329441,42.42,75264.24,0.0,-0.86019,8e-05,15.09449]
[1776588329467,42.42,75264.51,0.0,-0.86016,8e-05,15.09634]
[1776588331450,42.42,75264.26,0.0,-0.86018,8e-05,15.09487]
[1776588331473,42.42,75264.16,0.0,-0.86021,8e-05,15.09064]
[1776588338051,42.42,75264.58,0.0,-0.86017,8e-05,15.09392]
[1776588343109,42.42,75261.04,0.0,-0.86043,8e-05,15.07385]
[1776588346519,42.43,75258.86,0.0,-0.8606,8e-05,15.0612]
[1776588346691,42.43,75258.86,0.0,-0.8606,8e-05,15.0612]
[1776588352674,42.43,75257.94,0.0,-0.86066,8e-05,15.05625]
[1776588352700,42.43,75257.94,0.0,-0.86066,8e-05,15.05625]
[1776588360237,42.43,75257.76,0.0,-0.86068,8e-05,15.05502]
[1776588360389,42.43,75257.76,0.0,-0.86068,8e-05,15.05502]
[1776588360438,42.43,75257.76,0.0,-0.86068,8e-05,15.05502]
[1776588363441,42.43,75258.1,0.0,-0.86065,8e-05,15.05754]
[1776588363543,42.43,75258.75,0.0,-0.86059,8e-05,15.06153]
[1776588369298,42.43,75259.08,0.0,-0.86056,8e-05,15.06446]
[1776588370130,42.43,75259.08,0.0,-0.86056,8e-05,15.06446]
[1776588370190,42.43,75259.08,0.0,-0.86056,8e-05,15.06446]
[1776588373931,42.43,75253.92,0.0,-0.86095,8e-05,15.03454]
[1776588374192,42.43,75253.92,0.0,-0.86095,8e-05,15.03454]
[1776588374333,42.43,75253.19,0.0,-0.861,8e-05,15.03026]
[1776588379368,42.43,75252.55,0.0,-0.86105,8e-05,15.02661]
[1776588384403,42.43,75253.11,0.0,-0.86101,8e-05,15.03002]
[1776588389448,42.43,75249.8,0.0,-0.86126,8e-05,15.01087]
[1776588393155,42.43,75249.66,0.0,-0.8613,8e-05,15.00635]
[1776588393197,42.43,75249.66,0.0,-0.8613,8e-05,15.00635]
[1776588393466,42.43,75249.3,0.0,-0.86132,8e-05,15.00438]
[1776588397150,42.43,75248.91,0.0,-0.86135,8e-05,15.00232]
[1776588397196,42.43,75248.91,0.0,-0.86135,8e-05,15.00232]
[1776588405550,42.43,75248.8,0.0,-0.86135,8e-05,15.00235]
[1776588407564,42.43,75259.36,0.0,-0.86053,8e-05,15.06432]
[1776588408570,42.43,75259.67,0.0,-0.86051,8e-05,15.06609]
[1776588409065,42.43,75259.67,0.0,-0.86051,8e-05,15.06609]
[1776588409194,42.43,75259.67,0.0,-0.86051,8e-05,15.06609]
[1776588409314,42.43,75259.67,0.0,-0.86051,8e-05,15.06609]
[1776588409438,42.43,75259.67,0.0,-0.86051,8e-05,15.06609]
[1776588409578,42.43,75259.64,0.0,-0.86051,8e-05,15.06586]
[1776588415539,42.43,75258.53,0.0,-0.8606,8e-05,15.05916]
[1776588416440,42.43,75258.42,0.0,-0.86061,8e-05,15.05844]
[1776588416691,42.43,75258.42,0.0,-0.86061,8e-05,15.05844]
[1776588422296,42.43,75260.35,0.0,-0.86046,8e-05,15.06998]
[1776588422437,42.43,75260.35,0.0,-0.86046,8e-05,15.06998]
[1776588423292,42.43,75260.99,0.0,-0.86041,8e-05,15.07376]
[1776588423437,42.43,75260.99,0.0,-0.86041,8e-05,15.07376]
[1776588423538,42.43,75260.99,0.0,-0.86041,8e-05,15.07379]
[1776588424684,42.43,75265.41,0.0,-0.86007,8e-05,15.09975]
[1776588428712,42.43,75270.51,0.0,-0.85967,8e-05,15.12986]
[1776588430943,42.44,75273.55,0.0,-0.85943,8e-05,15.14783]
[1776588431202,42.44,75273.55,0.0,-0.85943,8e-05,15.14783]
[1776588435720,42.44,75266.17,0.0,-0.86,8e-05,15.10474]
[1776588435925,42.44,75264.77,0.0,-0.86011,8e-05,15.09674]
[1776588435945,42.44,75264.77,0.0,-0.86011,8e-05,15.09674]
[1776588436768,42.44,75263.74,0.0,-0.86019,8e-05,15.09082]
[1776588441804,42.44,75262.9,0.0,-0.86024,8e-05,15.08652]
[1776588443614,42.44,75262.9,0.0,-0.86024,8e-05,15.08652]
[1776588443696,42.44,75262.9,0.0,-0.86024,8e-05,15.08652]
[1776588443860,42.44,75263.0,0.0,-0.86023,8e-05,15.08736]
[1776588443941,42.44,75263.0,0.0,-0.86023,8e-05,15.08736]
[1776588443961,42.44,75262.86,0.0,-0.86024,8e-05,15.08654]
[1776588449860,42.44,75262.56,0.0,-0.86025,8e-05,15.08559]
[1776588451420,42.44,75262.56,0.0,-0.86025,8e-05,15.08559]
[1776588451437,42.44,75262.56,0.0,-0.86025,8e-05,15.08559]
[1776588456910,42.44,75265.21,0.0,-0.86006,8e-05,15.0982]
[1776588458227,42.44,75265.21,0.0,-0.86006,8e-05,15.0982]
[1776588458437,42.44,75265.21,0.0,-0.86006,8e-05,15.0982]
[1776588458976,42.44,75264.89,0.0,-0.86009,8e-05,15.09658]
[1776588459189,42.44,75264.89,0.0,-0.86009,8e-05,15.09658]
[1776588459202,42.44,75265.39,0.0,-0.86005,8e-05,15.09964]
[1776588464967,42.45,75264.6,0.0,-0.8601,8e-05,15.09565]
[1776588470314,42.45,75265.96,0.0,-0.85999,8e-05,15.10415]
[1776588470439,42.45,75265.96,0.0,-0.85999,8e-05,15.10415]
[1776588477051,42.45,75265.2,0.0,-0.86003,8e-05,15.10073]
[1776588478940,42.45,75265.65,0.0,-0.85999,8e-05,15.1035]
[1776588479193,42.45,75265.65,0.0,-0.85999,8e-05,15.1035]
[1776588479267,42.45,75265.65,0.0,-0.85999,8e-05,15.1035]
[1776588479438,42.45,75265.65,0.0,-0.85999,8e-05,15.1035]
[1776588479539,42.45,75265.65,0.0,-0.85999,8e-05,15.10377]
[1776588485107,42.45,75265.57,0.0,-0.85999,8e-05,15.10398]
[1776588490143,42.45,75267.29,0.0,-0.85984,8e-05,15.11476]
[1776588493007,42.45,75266.48,0.0,-0.8599,8e-05,15.11027]
[1776588493197,42.45,75266.48,0.0,-0.8599,8e-05,15.11027]
[1776588499205,42.46,75265.54,0.0,-0.85996,8e-05,15.10573]
[1776588504241,42.46,75265.87,0.0,-0.85993,8e-05,15.10852]
[1776588509275,42.46,75266.16,0.0,-0.85989,8e-05,15.11093]
[1776588512297,42.46,75269.76,0.0,-0.85964,8e-05,15.12855]
[1776588513263,42.46,75269.76,0.0,-0.85964,8e-05,15.12855]
[1776588513441,42.46,75269.76,0.0,-0.85964,8e-05,15.12855]
[1776588514310,42.46,75270.39,0.0,-0.85959,8e-05,15.13236]
[1776588514441,42.46,75270.39,0.0,-0.85959,8e-05,15.13236]
[1776588514542,42.46,75270.39,0.0,-0.85959,8e-05,15.13247]
[1776588522367,42.46,75272.93,0.0,-0.85938,8e-05,15.14816]
[1776588523998,42.46,75272.93,0.0,-0.85938,8e-05,15.14816]
[1776588524191,42.46,75272.93,0.0,-0.85938,8e-05,15.14816]
[1776588526395,42.46,75277.69,0.0,-0.85901,8e-05,15.1764]
[1776588532439,42.46,75274.59,0.0,-0.85924,8e-05,15.15849]
[1776588533365,42.46,75274.59,0.0,-0.85924,8e-05,15.15849]
[1776588533440,42.46,75274.59,0.0,-0.85924,8e-05,15.15849]
[1776588533477,42.46,75274.59,0.0,-0.85924,8e-05,15.15849]
[1776588533689,42.46,75274.59,0.0,-0.85924,8e-05,15.15849]
[1776588533790,42.46,75274.59,0.0,-0.85924,8e-05,15.15855]
[1776588540494,42.46,75274.27,0.0,-0.85927,8e-05,15.15679]
[1776588545529,42.46,75274.99,0.0,-0.85921,8e-05,15.1608]
[1776588550565,42.46,75274.96,0.0,-0.85922,8e-05,15.1604]
[1776588554453,42.46,75275.21,0.0,-0.8592,8e-05,15.16181]
[1776588554693,42.46,75275.21,0.0,-0.8592,8e-05,15.16181]
[1776588560634,42.46,75272.84,0.0,-0.85939,8e-05,15.1475]
[1776588561147,42.46,75272.84,0.0,-0.85939,8e-05,15.1475]
[1776588561198,42.46,75272.84,0.0,-0.85939,8e-05,15.1475]
[1776588561773,42.46,75272.84,0.0,-0.85939,8e-05,15.1475]
[1776588561800,42.46,75272.62,0.0,-0.85941,8e-05,15.14618]
[1776588561936,42.46,75272.62,0.0,-0.85941,8e-05,15.14618]
[1776588568691,42.46,75270.31,0.0,-0.85959,8e-05,15.13248]
[1776588570692,42.46,75271.84,0.0,-0.85947,8e-05,15.14146]
[1776588570941,42.46,75271.88,0.0,-0.85947,8e-05,15.14169]
[1776588577754,42.46,75271.91,0.0,-0.85949,8e-05,15.138]
[1776588580561,42.46,75270.76,0.0,-0.85958,8e-05,15.13128]
[1776588580698,42.46,75270.76,0.0,-0.85958,8e-05,15.13128]
[1776588581163,42.46,75270.73,0.0,-0.85958,8e-05,15.13113]
[1776588581190,42.46,75270.73,0.0,-0.85958,8e-05,15.13113]
[1776588582789,42.46,75271.06,0.0,-0.85956,8e-05,15.13312]
[1776588583437,42.46,75271.06,0.0,-0.85956,8e-05,15.13312]
[1776588584802,42.46,75276.24,0.0,-0.85915,8e-05,15.16355]
[1776588585810,42.46,75284.29,0.0,-0.85853,8e-05,15.21078]
[1776588586819,42.46,75276.06,0.0,-0.85917,8e-05,15.1624]
[1776588587629,42.46,75276.06,0.0,-0.85917,8e-05,15.1624]
[1776588587703,42.46,75276.06,0.0,-0.85917,8e-05,15.1624]
[1776588587825,42.46,75271.39,0.0,-0.85953,8e-05,15.13498]
[1776588588693,42.46,75271.39,0.0,-0.85953,8e-05,15.13498]
[1776588588941,42.46,75271.39,0.0,-0.85953,8e-05,15.13498]
[1776588588832,42.46,75270.92,0.0,-0.85957,8e-05,15.13224]
[1776588592860,42.46,75275.57,0.0,-0.85921,8e-05,15.15957]
[1776588593866,42.46,75280.54,0.0,-0.85882,8e-05,15.1888]
[1776588593993,42.46,75280.54,0.0,-0.85882,8e-05,15.1888]
[1776588594199,42.46,75280.54,0.0,-0.85882,8e-05,15.1888]
[1776588600917,42.46,75280.7,0.0,-0.85881,8e-05,15.18989]
[1776588601924,42.46,75275.81,0.0,-0.85918,8e-05,15.16122]
[1776588602931,42.46,75269.18,0.0,-0.8597,8e-05,15.12239]
[1776588604017,42.46,75267.46,0.0,-0.85983,8e-05,15.11228]
[1776588604199,42.46,75267.46,0.0,-0.85983,8e-05,15.11228]
[1776588605952,42.46,75259.56,0.0,-0.86044,8e-05,15.06596]
[1776588607716,42.46,75256.68,0.0,-0.86066,8e-05,15.04914]
[1776588607940,42.46,75256.68,0.0,-0.86066,8e-05,15.04914]
[1776588609995,42.46,75244.55,0.0,-0.86159,8e-05,14.97839]
[1776588611231,42.46,75244.55,0.0,-0.86159,8e-05,14.97839]
[1776588611444,42.46,75244.55,0.0,-0.86159,8e-05,14.97839]
[1776588612503,42.46,75242.81,0.0,-0.86172,8e-05,14.96856]
[1776588612689,42.46,75242.81,0.0,-0.86172,8e-05,14.96856]
[1776588612711,42.46,75242.74,0.0,-0.86172,8e-05,14.96826]
[1776588617029,42.47,75238.69,0.0,-0.86203,8e-05,14.94501]
[1776588618719,42.47,75238.69,0.0,-0.86203,8e-05,14.94501]
[1776588618946,42.47,75238.69,0.0,-0.86203,8e-05,14.94501]
[1776588626092,42.46,75238.01,0.0,-0.86209,8e-05,14.94053]
[1776588628106,42.46,75233.4,0.0,-0.86244,8e-05,14.91344]
[1776588631302,42.47,75233.12,0.0,-0.86246,8e-05,14.91212]
[1776588631448,42.47,75233.12,0.0,-0.86246,8e-05,14.91212]
[1776588632760,42.47,75233.12,0.0,-0.86248,8e-05,14.90854]
[1776588632936,42.47,75233.12,0.0,-0.86248,8e-05,14.90854]
[1776588632861,42.47,75232.98,0.0,-0.86249,8e-05,14.90787]
[1776588636163,42.47,75214.97,0.0,-0.86385,8e-05,14.80307]
[1776588637171,42.47,75211.57,0.0,-0.86411,8e-05,14.78328]
[1776588640977,42.47,75213.36,0.0,-0.86397,8e-05,14.79384]
[1776588641193,42.47,75212.85,0.0,-0.86401,8e-05,14.79102]
[1776588646234,42.47,75223.51,0.0,-0.86319,8e-05,14.85374]
[1776588647241,42.47,75227.51,0.0,-0.86289,8e-05,14.87719]
[1776588648861,42.47,75227.51,0.0,-0.86289,8e-05,14.87719]
[1776588648939,42.47,75227.51,0.0,-0.86289,8e-05,14.87719]
[1776588648962,42.47,75228.93,0.0,-0.86278,8e-05,14.88541]
[1776588650262,42.47,75233.37,0.0,-0.86244,8e-05,14.91132]
[1776588651270,42.47,75240.16,0.0,-0.86192,8e-05,14.95127]
[1776588653917,42.47,75243.41,0.0,-0.86167,8e-05,14.97047]
[1776588653950,42.47,75243.41,0.0,-0.86167,8e-05,14.97047]
[1776588653975,42.47,75244.05,0.0,-0.86162,8e-05,14.97444]
[1776588655518,42.47,75244.2,0.0,-0.86161,8e-05,14.97532]
[1776588655688,42.47,75244.2,0.0,-0.86161,8e-05,14.97532]
[1776588655770,42.47,75244.28,0.0,-0.8616,8e-05,14.97597]
[1776588657876,42.47,75244.1,0.0,-0.86161,8e-05,14.97491]
[1776588657946,42.47,75244.1,0.0,-0.86161,8e-05,14.97491]
[1776588658318,42.47,75255.79,0.0,-0.86071,8e-05,15.04356]
[1776588660332,42.47,75255.7,0.0,-0.86072,8e-05,15.04312]
[1776588663617,42.47,75256.05,0.0,-0.86069,8e-05,15.04517]
[1776588663707,42.47,75256.05,0.0,-0.86069,8e-05,15.04517]
[1776588663809,42.47,75256.03,0.0,-0.86069,8e-05,15.04506]
[1776588666022,42.47,75256.08,0.0,-0.86069,8e-05,15.04535]
[1776588665367,42.47,75262.54,0.0,-0.86019,8e-05,15.08321]
[1776588666200,42.47,75262.54,0.0,-0.86019,8e-05,15.08321]
[1776588671341,42.47,75264.26,0.0,-0.86005,8e-05,15.09352]
[1776588671437,42.47,75264.26,0.0,-0.86005,8e-05,15.09352]
[1776588671530,42.47,75264.39,0.0,-0.86004,8e-05,15.09444]
[1776588674278,42.47,75264.39,0.0,-0.86004,8e-05,15.09461]
[1776588674439,42.47,75264.39,0.0,-0.86004,8e-05,15.09461]
[1776588675442,42.47,75274.28,0.0,-0.85927,8e-05,15.15278]
[1776588676449,42.47,75273.94,0.0,-0.8593,8e-05,15.1508]
[1776588678451,42.47,75273.96,0.0,-0.8593,8e-05,15.15094]
[1776588678694,42.47,75273.96,0.0,-0.8593,8e-05,15.15094]
[1776588678772,42.47,75273.94,0.0,-0.8593,8e-05,15.15084]
[1776588680721,42.47,75274.34,0.0,-0.85927,8e-05,15.15322]
[1776588680949,42.47,75274.34,0.0,-0.85927,8e-05,15.15322]
[1776588687526,42.47,75273.61,0.0,-0.85932,8e-05,15.1491]
[1776588691982,42.47,75274.05,0.0,-0.85929,8e-05,15.15174]
[1776588692203,42.47,75272.89,0.0,-0.8594,8e-05,15.14105]
[1776588694233,42.47,75271.2,0.0,-0.85953,8e-05,15.13122]
[1776588694436,42.47,75271.2,0.0,-0.85953,8e-05,15.13122]
[1776588694575,42.47,75272.77,0.0,-0.85941,8e-05,15.14049]
[1776588698897,42.47,75274.28,0.0,-0.85929,8e-05,15.14947]
[1776588698939,42.47,75274.28,0.0,-0.85929,8e-05,15.14947]
[1776588704645,42.48,75275.35,0.0,-0.85921,8e-05,15.15593]
[1776588706380,42.48,75277.15,0.0,-0.85907,8e-05,15.16651]
[1776588706438,42.48,75277.15,0.0,-0.85907,8e-05,15.16651]
[1776588706659,42.48,75282.39,0.0,-0.85866,8e-05,15.19726]
[1776588709182,42.47,75284.16,0.0,-0.85852,8e-05,15.20757]
[1776588709201,42.47,75284.16,0.0,-0.85852,8e-05,15.20757]
[1776588709680,42.47,75284.64,0.0,-0.85849,8e-05,15.21033]
[1776588714727,42.47,75284.53,0.0,-0.8585,8e-05,15.20937]
[1776588719762,42.47,75285.61,0.0,-0.85842,8e-05,15.21531]
[1776588721125,42.47,75286.3,0.0,-0.85837,8e-05,15.21927]
[1776588721193,42.47,75286.3,0.0,-0.85837,8e-05,15.21927]
[1776588723790,42.47,75280.59,0.0,-0.85882,8e-05,15.1855]
[1776588725512,42.47,75281.15,0.0,-0.85877,8e-05,15.18874]
[1776588725691,42.47,75281.15,0.0,-0.85877,8e-05,15.18874]
[1776588725804,42.47,75283.08,0.0,-0.85862,8e-05,15.2]
[1776588726201,42.47,75283.08,0.0,-0.85862,8e-05,15.2]
[1776588726443,42.47,75283.08,0.0,-0.85862,8e-05,15.2]
[1776588731846,42.47,75284.41,0.0,-0.85853,8e-05,15.20731]
[1776588736881,42.47,75284.92,0.0,-0.85849,8e-05,15.20981]
[1776588738302,42.47,75284.27,0.0,-0.85855,8e-05,15.20589]
[1776588740342,42.47,75282.88,0.0,-0.85866,8e-05,15.19753]
[1776588740444,42.47,75282.88,0.0,-0.85866,8e-05,15.19753]
[1776588740909,42.47,75282.84,0.0,-0.85866,8e-05,15.19721]
[1776588745944,42.47,75285.35,0.0,-0.85847,8e-05,15.21148]
[1776588750988,42.47,75291.28,0.0,-0.85802,8e-05,15.24575]
[1776588751992,42.47,75297.99,0.0,-0.85753,8e-05,15.2811]
[1776588757026,42.46,75295.23,0.0,-0.85775,8e-05,15.26401]
[1776588762062,42.46,75294.24,0.0,-0.85784,8e-05,15.25739]
[1776588767098,42.46,75295.19,0.0,-0.85778,8e-05,15.26218]
[1776588773140,42.46,75295.15,0.0,-0.85779,8e-05,15.26099]
[1776588777167,42.46,75287.04,0.0,-0.85844,8e-05,15.21269]
[1776588778174,42.46,75282.39,0.0,-0.8588,8e-05,15.18528]
[1776588785225,42.46,75279.7,0.0,-0.85901,8e-05,15.16915]
[1776588789255,42.45,75286.5,0.0,-0.85849,8e-05,15.20885]
[1776588794291,42.45,75288.36,0.0,-0.85835,8e-05,15.21923]
[1776588799327,42.45,75291.38,0.0,-0.85812,8e-05,15.23634]
[1776588804362,42.45,75291.11,0.0,-0.85815,8e-05,15.23408]
[1776588810404,42.45,75292.91,0.0,-0.85802,8e-05,15.24386]
[1776588815439,42.45,75291.37,0.0,-0.85818,8e-05,15.23017]
[1776588820474,42.45,75291.42,0.0,-0.85819,8e-05,15.22978]
[1776588825509,42.44,75289.06,0.0,-0.85838,8e-05,15.21521]
[1776588829538,42.44,75294.51,0.0,-0.85797,8e-05,15.24668]
[1776588836587,42.44,75294.39,0.0,-0.85798,8e-05,15.24528]
[1776588841622,42.44,75294.28,0.0,-0.85801,8e-05,15.24364]
[1776588846657,42.44,75298.21,0.0,-0.85771,8e-05,15.26565]
[1776588851692,42.43,75300.18,0.0,-0.85758,8e-05,15.27601]
[1776588856727,42.43,75299.98,0.0,-0.85761,8e-05,15.2736]
[1776588861763,42.43,75298.72,0.0,-0.85773,8e-05,15.26497]
[1776588864784,42.43,75294.71,0.0,-0.85805,8e-05,15.24074]
[1776588869819,42.42,75294.06,0.0,-0.85811,8e-05,15.23591]
[1776588871833,42.42,75281.28,0.0,-0.85914,8e-05,15.15657]
[1776588872840,42.42,75277.49,0.0,-0.85944,8e-05,15.13428]
[1776588873847,42.42,75285.26,0.0,-0.85883,8e-05,15.17992]
[1776588875348,42.42,75285.0,0.0,-0.85885,8e-05,15.17833]
[1776588880895,42.42,75287.05,0.0,-0.8587,8e-05,15.18995]
[1776588881279,42.42,75287.05,0.0,-0.8587,8e-05,15.18995]
[1776588881446,42.42,75287.05,0.0,-0.8587,8e-05,15.18995]
[1776588881903,42.42,75287.1,0.0,-0.8587,8e-05,15.19017]
[1776588887194,42.42,75287.56,0.0,-0.85867,8e-05,15.19258]
[1776588887211,42.42,75287.56,0.0,-0.85867,8e-05,15.19258]
[1776588888342,42.42,75290.39,0.0,-0.85845,8e-05,15.20903]
[1776588888441,42.42,75290.39,0.0,-0.85845,8e-05,15.20903]
[1776588889192,42.42,75290.39,0.0,-0.85845,8e-05,15.20903]
[1776588888952,42.42,75290.42,0.0,-0.85845,8e-05,15.2091]
[1776588893986,42.42,75293.54,0.0,-0.85821,8e-05,15.22685]
[1776588895732,42.42,75294.2,0.0,-0.85816,8e-05,15.23061]
[1776588895943,42.42,75294.2,0.0,-0.85816,8e-05,15.23061]
[1776588896001,42.42,75294.09,0.0,-0.85817,8e-05,15.22984]
[1776588900925,42.42,75292.74,0.0,-0.85828,8e-05,15.22141]
[1776588900939,42.42,75292.74,0.0,-0.85828,8e-05,15.22141]
[1776588906080,42.42,75291.47,0.0,-0.85839,8e-05,15.21325]
[1776588911115,42.41,75291.43,0.0,-0.8584,8e-05,15.21248]
[1776588916150,42.41,75291.26,0.0,-0.85842,8e-05,15.21101]
[1776588918330,42.41,75291.51,0.0,-0.85841,8e-05,15.21231]
[1776588918446,42.41,75291.51,0.0,-0.85841,8e-05,15.21231]
[1776588918596,42.41,75291.51,0.0,-0.85841,8e-05,15.21231]
[1776588918695,42.41,75291.51,0.0,-0.85841,8e-05,15.21231]
[1776588918697,42.41,75291.51,0.0,-0.85841,8e-05,15.21223]
[1776588924210,42.41,75291.04,0.0,-0.85845,8e-05,15.20907]
[1776588925659,42.41,75290.34,0.0,-0.8585,8e-05,15.20489]
[1776588925694,42.41,75290.34,0.0,-0.8585,8e-05,15.20489]
[1776588925932,42.41,75290.34,0.0,-0.8585,8e-05,15.20489]
[1776588926199,42.41,75290.34,0.0,-0.8585,8e-05,15.20489]
[1776588926224,42.41,75290.61,0.0,-0.85848,8e-05,15.20642]
[1776588933292,42.41,75290.61,0.0,-0.85848,8e-05,15.20642]
[1776588933298,42.41,75290.61,0.0,-0.85852,8e-05,15.20211]
[1776588933438,42.41,75290.61,0.0,-0.85852,8e-05,15.20211]
[1776588933493,42.41,75290.61,0.0,-0.85852,8e-05,15.20211]
[1776588933696,42.41,75290.61,0.0,-0.85852,8e-05,15.20211]
[1776588939315,42.41,75291.68,0.0,-0.85844,8e-05,15.20812]
[1776588942630,42.41,75292.11,0.0,-0.85841,8e-05,15.21054]
[1776588942702,42.41,75292.11,0.0,-0.85841,8e-05,15.21054]
[1776588942997,42.41,75292.11,0.0,-0.85841,8e-05,15.21054]
[1776588943195,42.41,75292.11,0.0,-0.85841,8e-05,15.21054]
[1776588943256,42.41,75292.52,0.0,-0.85838,8e-05,15.21283]
[1776588948378,42.41,75293.59,0.0,-0.8583,8e-05,15.21876]
[1776588953413,42.41,75294.7,0.0,-0.85822,8e-05,15.22492]
[1776588954413,42.41,75294.7,0.0,-0.85822,8e-05,15.22492]
[1776588954441,42.41,75294.7,0.0,-0.85822,8e-05,15.22492]
[1776588954689,42.41,75294.7,0.0,-0.85822,8e-05,15.22492]
[1776588954945,42.41,75294.7,0.0,-0.85822,8e-05,15.22492]
[1776588955021,42.41,75294.43,0.0,-0.85824,8e-05,15.22319]
[1776588960462,42.41,75294.63,0.0,-0.85823,8e-05,15.22404]
[1776588966041,42.41,75294.6,0.0,-0.85823,8e-05,15.22361]
[1776588966199,42.41,75294.6,0.0,-0.85823,8e-05,15.22361]
[1776588966260,42.41,75294.6,0.0,-0.85823,8e-05,15.22361]
[1776588966245,42.41,75295.64,0.0,-0.85815,8e-05,15.22959]
[1776588966444,42.41,75295.64,0.0,-0.85815,8e-05,15.22959]
[1776588971539,42.4,75295.51,0.0,-0.85817,8e-05,15.22845]
[1776588972517,42.4,75295.51,0.0,-0.85817,8e-05,15.22845]
[1776588972692,42.4,75295.51,0.0,-0.85817,8e-05,15.22845]
[1776588972848,42.4,75295.51,0.0,-0.85817,8e-05,15.22845]
[1776588972957,42.4,75295.51,0.0,-0.85817,8e-05,15.22845]
[1776588973050,42.4,75295.56,0.0,-0.85817,8e-05,15.22859]
[1776588978588,42.4,75296.02,0.0,-0.85814,8e-05,15.23089]
[1776588980360,42.4,75296.02,0.0,-0.85814,8e-05,15.23089]
[1776588980442,42.4,75295.72,0.0,-0.85816,8e-05,15.22906]
[1776588980634,42.4,75295.72,0.0,-0.85816,8e-05,15.22906]
[1776588980699,42.4,75295.72,0.0,-0.85816,8e-05,15.22906]
[1776588980735,42.4,75295.72,0.0,-0.85816,8e-05,15.22891]
[1776588987651,42.4,75294.87,0.0,-0.85824,8e-05,15.22353]
[1776588993090,42.4,75294.9,0.0,-0.85827,8e-05,15.21958]
[1776588993206,42.4,75294.9,0.0,-0.85827,8e-05,15.21958]
[1776588993293,42.4,75294.92,0.0,-0.85827,8e-05,15.2196]
[1776588993513,42.4,75294.92,0.0,-0.85827,8e-05,15.2196]
[1776588993693,42.4,75294.92,0.0,-0.85827,8e-05,15.2196]
[1776588998728,42.4,75294.96,0.0,-0.85827,8e-05,15.21961]
[1776589000124,42.4,75294.96,0.0,-0.85827,8e-05,15.21961]
[1776589000193,42.4,75294.96,0.0,-0.85827,8e-05,15.21961]
[1776589000307,42.4,75294.96,0.0,-0.85827,8e-05,15.21961]
[1776589000364,42.4,75292.88,0.0,-0.85843,8e-05,15.2073]
[1776589000449,42.4,75292.88,0.0,-0.85843,8e-05,15.2073]
[1776589005777,42.4,75292.59,0.0,-0.85845,8e-05,15.20551]
[1776589011825,42.4,75292.77,0.0,-0.85844,8e-05,15.20655]
[1776589012891,42.4,75292.77,0.0,-0.85844,8e-05,15.20655]
[1776589012939,42.4,75292.77,0.0,-0.85844,8e-05,15.20655]
[1776589013224,42.4,75292.77,0.0,-0.85844,8e-05,15.20655]
[1776589013291,42.4,75292.77,0.0,-0.85844,8e-05,15.20655]
[1776589013441,42.4,75292.77,0.0,-0.85844,8e-05,15.20655]
[1776589019111,42.4,75293.71,0.0,-0.85837,8e-05,15.21211]
[1776589019200,42.4,75293.71,0.0,-0.85837,8e-05,15.21211]
[1776589019341,42.4,75293.71,0.0,-0.85837,8e-05,15.21211]
[1776589019265,42.4,75293.17,0.0,-0.85841,8e-05,15.20894]
[1776589019440,42.4,75293.17,0.0,-0.85841,8e-05,15.20894]
[1776589024920,42.4,75295.16,0.0,-0.85825,8e-05,15.22054]
[1776589026055,42.4,75295.16,0.0,-0.85825,8e-05,15.22054]
[1776589026200,42.4,75295.16,0.0,-0.85825,8e-05,15.22054]
[1776589026329,42.4,75295.16,0.0,-0.85825,8e-05,15.22054]
[1776589026279,42.4,75293.42,0.0,-0.85839,8e-05,15.21027]
[1776589026442,42.4,75293.42,0.0,-0.85839,8e-05,15.21027]
[1776589030962,42.4,75288.48,0.0,-0.85878,8e-05,15.18108]
[1776589031590,42.4,75288.48,0.0,-0.85878,8e-05,15.18108]
[1776589031693,42.4,75288.48,0.0,-0.85878,8e-05,15.18108]
[1776589031754,42.4,75288.48,0.0,-0.85878,8e-05,15.18108]
[1776589031943,42.4,75288.48,0.0,-0.85878,8e-05,15.18108]
[1776589031968,42.4,75287.67,0.0,-0.85884,8e-05,15.17633]
[1776589033983,42.4,75283.51,0.0,-0.85916,8e-05,15.15186]
[1776589035121,42.4,75283.51,0.0,-0.85916,8e-05,15.15186]
[1776589035196,42.4,75283.51,0.0,-0.85916,8e-05,15.15186]
[1776589035297,42.4,75278.24,0.0,-0.85957,8e-05,15.1209]
[1776589035449,42.4,75278.24,0.0,-0.85957,8e-05,15.1209]
[1776589035695,42.4,75278.24,0.0,-0.85957,8e-05,15.1209]
[1776589038012,42.4,75282.54,0.0,-0.85923,8e-05,15.14646]
[1776589039825,42.4,75286.02,0.0,-0.85896,8e-05,15.167]
[1776589039939,42.4,75286.02,0.0,-0.85896,8e-05,15.167]
[1776589040416,42.4,75286.02,0.0,-0.85896,8e-05,15.167]
[1776589040026,42.4,75282.68,0.0,-0.85922,8e-05,15.14744]
[1776589040447,42.4,75282.68,0.0,-0.85922,8e-05,15.14744]
[1776589046068,42.4,75275.69,0.0,-0.85975,8e-05,15.1071]
[1776589047074,42.4,75270.3,0.0,-0.86017,8e-05,15.07554]
[1776589048340,42.4,75270.3,0.0,-0.86017,8e-05,15.07554]
[1776589048440,42.4,75270.3,0.0,-0.86017,8e-05,15.07554]
[1776589048394,42.4,75270.41,0.0,-0.86016,8e-05,15.07631]
[1776589048736,42.4,75270.41,0.0,-0.86016,8e-05,15.07631]
[1776589048942,42.4,75270.41,0.0,-0.86016,8e-05,15.07631]
[1776589049089,42.4,75270.12,0.0,-0.86018,8e-05,15.07474]
[1776589051195,42.4,75269.92,0.0,-0.8602,8e-05,15.07369]
[1776589051296,42.4,75269.92,0.0,-0.86022,8e-05,15.06991]
[1776589054123,42.4,75261.7,0.0,-0.86085,8e-05,15.02207]
[1776589055131,42.4,75259.8,0.0,-0.861,8e-05,15.01113]
[1776589056138,42.41,75251.08,0.0,-0.86166,8e-05,14.96021]
[1776589057144,42.41,75250.86,0.0,-0.86168,8e-05,14.95907]
[1776589058123,42.41,75250.86,0.0,-0.86168,8e-05,14.95907]
[1776589058191,42.41,75250.86,0.0,-0.86168,8e-05,14.95907]
[1776589058290,42.41,75250.77,0.0,-0.86168,8e-05,14.95869]
[1776589058707,42.41,75250.77,0.0,-0.86168,8e-05,14.95869]
[1776589058939,42.41,75250.77,0.0,-0.86168,8e-05,14.95869]
[1776589062179,42.41,75255.91,0.0,-0.86128,8e-05,14.98941]
[1776589067585,42.41,75256.48,0.0,-0.86123,8e-05,14.99315]
[1776589067661,42.41,75256.48,0.0,-0.86123,8e-05,14.99315]
[1776589067691,42.41,75256.48,0.0,-0.86123,8e-05,14.99315]
[1776589067793,42.41,75256.48,0.0,-0.86123,8e-05,14.99326]
[1776589074263,42.41,75256.79,0.0,-0.86119,8e-05,14.99589]
[1776589075846,42.41,75256.63,0.0,-0.86121,8e-05,14.99508]
[1776589075947,42.41,75256.63,0.0,-0.86121,8e-05,14.99508]
[1776589076010,42.41,75256.63,0.0,-0.8612,8e-05,14.9952]
[1776589077143,42.41,75256.63,0.0,-0.8612,8e-05,14.9952]
[1776589077194,42.41,75256.63,0.0,-0.8612,8e-05,14.9952]
[1776589081624,42.41,75258.24,0.0,-0.86107,8e-05,15.00528]
[1776589081698,42.41,75258.24,0.0,-0.86107,8e-05,15.00528]
[1776589082493,42.41,75259.56,0.0,-0.86097,8e-05,15.01314]
[1776589082692,42.41,75259.56,0.0,-0.86097,8e-05,15.01314]
[1776589083328,42.41,75262.0,0.0,-0.86078,8e-05,15.0277]
[1776589087356,42.42,75272.2,0.0,-0.85998,8e-05,15.08841]
[1776589088232,42.42,75272.2,0.0,-0.85998,8e-05,15.08841]
[1776589088448,42.42,75272.2,0.0,-0.85998,8e-05,15.08841]
[1776589088363,42.42,75272.83,0.0,-0.85993,8e-05,15.09224]
[1776589094085,42.42,75272.87,0.0,-0.85992,8e-05,15.09301]
[1776589094191,42.42,75272.87,0.0,-0.85992,8e-05,15.09301]
[1776589096419,42.42,75277.51,0.0,-0.85955,8e-05,15.12077]
[1776589097168,42.42,75277.51,0.0,-0.85955,8e-05,15.12077]
[1776589097197,42.42,75277.51,0.0,-0.85955,8e-05,15.12077]
[1776589097426,42.42,75278.41,0.0,-0.85948,8e-05,15.12624]
[1776589102300,42.42,75278.44,0.0,-0.85946,8e-05,15.12714]
[1776589102442,42.42,75278.44,0.0,-0.85946,8e-05,15.12714]
[1776589105789,42.42,75279.18,0.0,-0.8594,8e-05,15.13222]
[1776589105943,42.42,75279.18,0.0,-0.8594,8e-05,15.13222]
[1776589106490,42.42,75279.6,0.0,-0.85936,8e-05,15.13486]
[1776589111525,42.42,75280.29,0.0,-0.85933,8e-05,15.13585]
[1776589116127,42.43,75280.65,0.0,-0.85929,8e-05,15.13843]
[1776589116198,42.43,75280.65,0.0,-0.85929,8e-05,15.13843]
[1776589121595,42.43,75281.27,0.0,-0.85923,8e-05,15.14308]
[1776589127075,42.43,75281.13,0.0,-0.85923,8e-05,15.14267]
[1776589127196,42.43,75281.13,0.0,-0.85923,8e-05,15.14267]
[1776589127221,42.43,75282.02,0.0,-0.85916,8e-05,15.1483]
[1776589127699,42.43,75282.02,0.0,-0.85916,8e-05,15.1483]
[1776589127942,42.43,75282.02,0.0,-0.85916,8e-05,15.1483]
[1776589133679,42.43,75282.01,0.0,-0.85915,8e-05,15.14897]
[1776589135224,42.43,75282.01,0.0,-0.85915,8e-05,15.14897]
[1776589135444,42.43,75282.01,0.0,-0.85915,8e-05,15.14897]
[1776589135375,42.43,75277.03,0.0,-0.85953,8e-05,15.11993]
[1776589135964,42.43,75277.03,0.0,-0.85953,8e-05,15.11993]
[1776589136193,42.43,75277.03,0.0,-0.85953,8e-05,15.11993]
[1776589136252,42.43,75271.26,0.0,-0.85998,8e-05,15.08619]
[1776589141037,42.43,75270.09,0.0,-0.86007,8e-05,15.07971]
[1776589141191,42.43,75270.09,0.0,-0.86007,8e-05,15.07971]
[1776589141237,42.43,75270.09,0.0,-0.86006,8e-05,15.07996]
[1776589141624,42.43,75270.09,0.0,-0.86006,8e-05,15.07996]
[1776589141694,42.43,75270.09,0.0,-0.86006,8e-05,15.07996]
[1776589146771,42.43,75269.0,0.0,-0.86014,8e-05,15.07399]
[1776589153812,42.43,75269.0,0.0,-0.86014,8e-05,15.07399]
[1776589153938,42.43,75269.0,0.0,-0.86014,8e-05,15.07399]
[1776589153978,42.44,75269.33,0.0,-0.86011,8e-05,15.07611]
[1776589154563,42.44,75269.33,0.0,-0.86011,8e-05,15.07611]
[1776589154699,42.44,75269.33,0.0,-0.86011,8e-05,15.07611]
[1776589159628,42.44,75268.49,0.0,-0.86018,8e-05,15.07124]
[1776589159697,42.44,75268.49,0.0,-0.86018,8e-05,15.07124]
[1776589165904,42.44,75267.21,0.0,-0.86026,8e-05,15.06452]
[1776589167867,42.44,75267.21,0.0,-0.86026,8e-05,15.06452]
[1776589167936,42.44,75267.21,0.0,-0.86026,8e-05,15.06452]
[1776589168080,42.44,75270.17,0.0,-0.86003,8e-05,15.08226]
[1776589168625,42.44,75270.17,0.0,-0.86003,8e-05,15.08226]
[1776589168701,42.44,75270.17,0.0,-0.86003,8e-05,15.08226]
[1776589179548,42.44,75266.83,0.0,-0.86031,8e-05,15.05961]
[1776589179694,42.44,75266.83,0.0,-0.86031,8e-05,15.05961]
[1776589180275,42.44,75266.83,0.0,-0.86031,8e-05,15.05961]
[1776589180453,42.44,75266.83,0.0,-0.86031,8e-05,15.05961]
[1776589180514,42.44,75266.76,0.0,-0.86031,8e-05,15.0597]
[1776589190075,42.44,75266.75,0.0,-0.86029,8e-05,15.06083]
[1776589194800,42.44,75267.12,0.0,-0.86025,8e-05,15.06344]
[1776589195125,42.45,75279.66,0.0,-0.85928,8e-05,15.13712]
[1776589196123,42.45,75293.54,0.0,-0.8582,8e-05,15.21866]
[1776589197129,42.44,75291.57,0.0,-0.85836,8e-05,15.20699]
[1776589198324,42.44,75291.57,0.0,-0.85836,8e-05,15.20699]
[1776589199023,42.44,75291.72,0.0,-0.85835,8e-05,15.2078]
[1776589199355,42.44,75291.72,0.0,-0.85835,8e-05,15.2078]
[1776589199439,42.44,75291.72,0.0,-0.85835,8e-05,15.20772]
[1776589205186,42.44,75290.61,0.0,-0.85844,8e-05,15.20073]
[1776589206330,42.44,75290.61,0.0,-0.85844,8e-05,15.20073]
[1776589206440,42.44,75290.61,0.0,-0.85844,8e-05,15.20073]
[1776589213242,42.44,75286.73,0.0,-0.85875,8e-05,15.17759]
[1776589214353,42.44,75286.73,0.0,-0.85875,8e-05,15.17759]
[1776589214440,42.44,75286.73,0.0,-0.85875,8e-05,15.17759]
[1776589214539,42.44,75283.57,0.0,-0.85899,8e-05,15.159]
[1776589218277,42.44,75287.03,0.0,-0.85872,8e-05,15.17923]
[1776589219198,42.44,75287.03,0.0,-0.85872,8e-05,15.17923]
[1776589219438,42.44,75287.03,0.0,-0.85872,8e-05,15.17923]
[1776589219537,42.44,75290.66,0.0,-0.85844,8e-05,15.20049]
[1776589219690,42.44,75290.66,0.0,-0.85844,8e-05,15.20049]
[1776589225326,42.44,75292.98,0.0,-0.85827,8e-05,15.21353]
[1776589230361,42.44,75292.45,0.0,-0.85832,8e-05,15.20988]
[1776589234988,42.44,75292.45,0.0,-0.85832,8e-05,15.20988]
[1776589235197,42.44,75292.45,0.0,-0.85832,8e-05,15.20988]
[1776589238608,42.44,75292.45,0.0,-0.85836,8e-05,15.20543]
[1776589238696,42.44,75292.45,0.0,-0.85836,8e-05,15.20543]
[1776589238798,42.44,75292.45,0.0,-0.85836,8e-05,15.20512]
[1776589246473,42.44,75295.22,0.0,-0.85816,8e-05,15.22049]
[1776589246747,42.44,75295.22,0.0,-0.85816,8e-05,15.22049]
[1776589246944,42.44,75295.22,0.0,-0.85816,8e-05,15.22049]
[1776589255536,42.43,75303.3,0.0,-0.85754,8e-05,15.26677]
[1776589256553,42.43,75303.3,0.0,-0.85754,8e-05,15.26677]
[1776589256648,42.43,75298.82,0.0,-0.85789,8e-05,15.24024]
[1776589256709,42.43,75298.82,0.0,-0.85789,8e-05,15.24024]
[1776589258708,42.43,75297.42,0.0,-0.85801,8e-05,15.2317]
[1776589258935,42.43,75297.42,0.0,-0.85801,8e-05,15.2317]
[1776589259564,42.43,75297.46,0.0,-0.85801,8e-05,15.23179]
[1776589266613,42.43,75297.81,0.0,-0.85799,8e-05,15.23285]
[1776589271648,42.43,75298.06,0.0,-0.85798,8e-05,15.23364]
[1776589276684,42.43,75297.71,0.0,-0.85802,8e-05,15.23094]
[1776589279241,42.43,75297.65,0.0,-0.85803,8e-05,15.23047]
[1776589279445,42.43,75297.65,0.0,-0.85803,8e-05,15.23047]
[1776589287761,42.42,75294.72,0.0,-0.85827,8e-05,15.21226]
[1776589291535,42.42,75294.86,0.0,-0.85826,8e-05,15.21299]
[1776589291697,42.42,75292.88,0.0,-0.85845,8e-05,15.19716]
[1776589293793,42.42,75292.66,0.0,-0.85846,8e-05,15.19578]
[1776589293937,42.42,75292.66,0.0,-0.85846,8e-05,15.19578]
[1776589294038,42.42,75292.83,0.0,-0.85845,8e-05,15.1967]
[1776589303510,42.42,75292.37,0.0,-0.85849,8e-05,15.19391]
[1776589303692,42.42,75292.37,0.0,-0.85849,8e-05,15.19391]
[1776589309604,42.42,75292.17,0.0,-0.85852,8e-05,15.19192]
[1776589309699,42.42,75292.17,0.0,-0.85852,8e-05,15.19192]
[1776589309662,42.42,75285.28,0.0,-0.85906,8e-05,15.151]
[1776589309917,42.42,75276.26,0.0,-0.85976,8e-05,15.09804]
[1776589311388,42.42,75276.58,0.0,-0.85973,8e-05,15.09992]
[1776589312210,42.42,75276.58,0.0,-0.85973,8e-05,15.09992]
[1776589312437,42.42,75276.58,0.0,-0.85973,8e-05,15.09992]
[1776589312539,42.42,75276.61,0.0,-0.85973,8e-05,15.10013]
[1776589314054,42.42,75276.61,0.0,-0.85973,8e-05,15.10013]
[1776589314195,42.42,75276.61,0.0,-0.85973,8e-05,15.10013]
[1776589317973,42.42,75268.49,0.0,-0.86037,8e-05,15.05209]
[1776589319242,42.42,75268.49,0.0,-0.86037,8e-05,15.05209]
[1776589319438,42.42,75268.49,0.0,-0.86037,8e-05,15.05209]
[1776589319500,42.42,75268.49,0.0,-0.86037,8e-05,15.05195]
[1776589320287,42.42,75268.49,0.0,-0.86037,8e-05,15.05195]
[1776589320440,42.42,75268.49,0.0,-0.86037,8e-05,15.05195]
[1776589324547,42.42,75271.75,0.0,-0.86012,8e-05,15.07092]
[1776589324693,42.42,75271.75,0.0,-0.86012,8e-05,15.07092]
[1776589324648,42.42,75271.82,0.0,-0.86011,8e-05,15.07123]
[1776589330416,42.42,75272.11,0.0,-0.86009,8e-05,15.0728]
[1776589331207,42.42,75272.35,0.0,-0.86007,8e-05,15.0742]
[1776589338739,42.42,75270.36,0.0,-0.86023,8e-05,15.06245]
[1776589338949,42.42,75270.36,0.0,-0.86023,8e-05,15.06245]
[1776589338954,42.42,75270.36,0.0,-0.86023,8e-05,15.06245]
[1776589339196,42.42,75270.36,0.0,-0.86023,8e-05,15.06245]
[1776589339297,42.42,75270.36,0.0,-0.86023,8e-05,15.06244]
[1776589346172,42.42,75270.36,0.0,-0.86023,8e-05,15.0624]
[1776589354228,42.42,75270.89,0.0,-0.86022,8e-05,15.06167]
[1776589355173,42.42,75270.89,0.0,-0.86022,8e-05,15.06167]
[1776589355194,42.42,75270.89,0.0,-0.86022,8e-05,15.06167]
[1776589362283,42.42,75270.75,0.0,-0.86023,8e-05,15.06079]
[1776589368326,42.42,75270.79,0.0,-0.86023,8e-05,15.06093]
[1776589373361,42.42,75270.85,0.0,-0.86022,8e-05,15.06116]
[1776589378397,42.42,75270.95,0.0,-0.86022,8e-05,15.0616]
[1776589384170,42.42,75272.02,0.0,-0.86014,8e-05,15.06775]
[1776589384192,42.42,75272.02,0.0,-0.86014,8e-05,15.06775]
[1776589384630,42.42,75272.02,0.0,-0.86014,8e-05,15.06775]
[1776589384696,42.42,75272.02,0.0,-0.86014,8e-05,15.06775]
[1776589384723,42.42,75272.09,0.0,-0.86013,8e-05,15.06815]
[1776589394511,42.42,75273.13,0.0,-0.86005,8e-05,15.07447]
[1776589396953,42.42,75270.92,0.0,-0.86022,8e-05,15.06154]
[1776589397193,42.42,75270.92,0.0,-0.86022,8e-05,15.06154]
[1776589402567,42.41,75268.76,0.0,-0.86039,8e-05,15.04836]
[1776589404457,42.41,75268.42,0.0,-0.86042,8e-05,15.04628]
[1776589404695,42.41,75268.42,0.0,-0.86042,8e-05,15.04628]
[1776589404718,42.41,75263.67,0.0,-0.86079,8e-05,15.01834]
[1776589404827,42.41,75263.67,0.0,-0.86079,8e-05,15.01834]
[1776589404943,42.41,75263.67,0.0,-0.86079,8e-05,15.01834]
[1776589405587,42.41,75263.3,0.0,-0.86082,8e-05,15.01613]
[1776589410623,42.41,75263.24,0.0,-0.86082,8e-05,15.01562]
[1776589411657,42.41,75263.24,0.0,-0.86082,8e-05,15.01562]
[1776589411693,42.41,75263.24,0.0,-0.86082,8e-05,15.01562]
[1776589423718,42.41,75263.54,0.0,-0.86084,8e-05,15.01305]
[1776589429943,42.41,75263.29,0.0,-0.86086,8e-05,15.01147]
[1776589430191,42.41,75263.29,0.0,-0.86086,8e-05,15.01147]
[1776589430198,42.41,75263.29,0.0,-0.86086,8e-05,15.01147]
[1776589430438,42.41,75263.29,0.0,-0.86086,8e-05,15.01147]
[1776589430767,42.41,75263.27,0.0,-0.86086,8e-05,15.01121]
[1776589439831,42.41,75262.48,0.0,-0.86093,8e-05,15.00624]
[1776589445524,42.41,75261.96,0.0,-0.86097,8e-05,15.00312]
[1776589445694,42.41,75261.96,0.0,-0.86097,8e-05,15.00312]
[1776589451914,42.41,75262.25,0.0,-0.86095,8e-05,15.00452]
[1776589454387,42.41,75262.41,0.0,-0.86094,8e-05,15.00541]
[1776589454441,42.41,75262.41,0.0,-0.86094,8e-05,15.00541]
[1776589454733,42.41,75262.41,0.0,-0.86094,8e-05,15.00541]
[1776589454793,42.41,75262.25,0.0,-0.86095,8e-05,15.00444]
[1776589454939,42.41,75262.25,0.0,-0.86095,8e-05,15.00444]
[1776589464013,42.41,75262.25,0.0,-0.86095,8e-05,15.00422]
[1776589470049,42.41,75261.58,0.0,-0.86101,8e-05,15.00015]
[1776589471642,42.41,75261.58,0.0,-0.86101,8e-05,15.00015]
[1776589471695,42.41,75261.58,0.0,-0.86101,8e-05,15.00015]
[1776589477007,42.41,75254.35,0.0,-0.86159,8e-05,14.95373]
[1776589477206,42.41,75254.35,0.0,-0.86159,8e-05,14.95373]
[1776589477216,42.41,75254.35,0.0,-0.86159,8e-05,14.95373]
[1776589477439,42.41,75254.35,0.0,-0.86159,8e-05,14.95373]
[1776589477541,42.41,75254.35,0.0,-0.86159,8e-05,14.95371]
[1776589484147,42.41,75254.16,0.0,-0.86161,8e-05,14.95261]
[1776589491196,42.41,75254.12,0.0,-0.86161,8e-05,14.9524]
[1776589497402,42.41,75253.62,0.0,-0.86165,8e-05,14.94947]
[1776589497437,42.41,75253.62,0.0,-0.86165,8e-05,14.94947]
[1776589502273,42.41,75258.47,0.0,-0.86128,8e-05,14.97788]
[1776589503280,42.41,75264.44,0.0,-0.86082,8e-05,15.01294]
[1776589504287,42.41,75263.96,0.0,-0.86085,8e-05,15.01007]
[1776589504921,42.41,75263.96,0.0,-0.86085,8e-05,15.01007]
[1776589504949,42.41,75263.96,0.0,-0.86085,8e-05,15.01007]
[1776589507405,42.41,75258.69,0.0,-0.86126,8e-05,14.97911]
[1776589507440,42.41,75258.69,0.0,-0.86126,8e-05,14.97911]
[1776589507506,42.41,75258.5,0.0,-0.86128,8e-05,14.978]
[1776589515364,42.41,75258.54,0.0,-0.86127,8e-05,14.97821]
[1776589522413,42.41,75258.53,0.0,-0.86127,8e-05,14.97818]
[1776589529462,42.41,75257.57,0.0,-0.86135,8e-05,14.97208]
[1776589531847,42.41,75257.54,0.0,-0.86136,8e-05,14.97173]
[1776589531941,42.41,75255.39,0.0,-0.86155,8e-05,14.95504]
[1776589550609,42.4,75255.13,0.0,-0.86161,8e-05,14.95062]
[1776589553527,42.4,75255.48,0.0,-0.86159,8e-05,14.95223]
[1776589553697,42.4,75255.48,0.0,-0.86159,8e-05,14.95223]
[1776589553749,42.4,75255.48,0.0,-0.86159,8e-05,14.95223]
[1776589553938,42.4,75255.48,0.0,-0.86159,8e-05,14.95223]
[1776589553791,42.4,75255.48,0.0,-0.8616,8e-05,14.95201]
[1776589564706,42.39,75255.34,0.0,-0.86164,8e-05,14.9488]
[1776589565714,42.39,75259.33,0.0,-0.86134,8e-05,14.97199]
[1776589566721,42.39,75263.7,0.0,-0.861,8e-05,14.99738]
[1776589567707,42.39,75263.7,0.0,-0.861,8e-05,14.99738]
[1776589567952,42.39,75263.7,0.0,-0.861,8e-05,14.99738]
[1776589572763,42.39,75259.11,0.0,-0.86138,8e-05,14.96879]
[1776589574077,42.39,75257.47,0.0,-0.86151,8e-05,14.95894]
[1776589574193,42.39,75257.47,0.0,-0.86151,8e-05,14.95894]
[1776589574339,42.39,75257.47,0.0,-0.86151,8e-05,14.95894]
[1776589574440,42.39,75257.47,0.0,-0.86151,8e-05,14.95894]
[1776589574778,42.39,75257.01,0.0,-0.86155,8e-05,14.95603]
[1776589579813,42.39,75258.56,0.0,-0.86144,8e-05,14.96407]
[1776589582833,42.38,75267.71,0.0,-0.86074,8e-05,15.01729]
[1776589583778,42.38,75267.71,0.0,-0.86074,8e-05,15.01729]
[1776589583942,42.38,75267.71,0.0,-0.86074,8e-05,15.01729]
[1776589588145,42.38,75263.27,0.0,-0.86109,8e-05,14.99073]
[1776589588200,42.38,75263.27,0.0,-0.86109,8e-05,14.99073]
[1776589589885,42.38,75264.17,0.0,-0.86102,8e-05,14.99587]
[1776589590896,42.38,75264.17,0.0,-0.86102,8e-05,14.99587]
[1776589590936,42.38,75264.17,0.0,-0.86102,8e-05,14.99587]
[1776589596934,42.38,75267.19,0.0,-0.86083,8e-05,15.00858]
[1776589600743,42.38,75267.05,0.0,-0.86085,8e-05,15.00729]
[1776589600947,42.38,75267.05,0.0,-0.86085,8e-05,15.00729]
[1776589601237,42.38,75269.11,0.0,-0.8607,8e-05,15.01911]
[1776589601441,42.38,75269.11,0.0,-0.8607,8e-05,15.01911]
[1776589601969,42.38,75270.14,0.0,-0.86062,8e-05,15.02513]
[1776589606190,42.38,75269.91,0.0,-0.86064,8e-05,15.0236]
[1776589606441,42.38,75269.91,0.0,-0.86064,8e-05,15.0236]
[1776589612039,42.38,75273.73,0.0,-0.86034,8e-05,15.04581]
[1776589614985,42.38,75276.49,0.0,-0.86013,8e-05,15.06202]
[1776589615210,42.38,75277.52,0.0,-0.86005,8e-05,15.06804]
[1776589615921,42.38,75277.52,0.0,-0.86005,8e-05,15.06804]
[1776589615938,42.38,75277.52,0.0,-0.86005,8e-05,15.06804]
[1776589615976,42.38,75281.06,0.0,-0.85978,8e-05,15.08886]
[1776589617076,42.38,75288.84,0.0,-0.85917,8e-05,15.13458]
[1776589620124,42.38,75284.97,0.0,-0.85947,8e-05,15.11169]
[1776589620198,42.38,75284.97,0.0,-0.85947,8e-05,15.11169]
[1776589626141,42.38,75281.59,0.0,-0.85974,8e-05,15.09142]
[1776589628070,42.38,75281.56,0.0,-0.85975,8e-05,15.0912]
[1776589628197,42.38,75281.56,0.0,-0.85975,8e-05,15.0912]
[1776589628642,42.38,75281.56,0.0,-0.85975,8e-05,15.0912]
[1776589628697,42.38,75281.56,0.0,-0.85975,8e-05,15.0912]
[1776589628744,42.38,75281.61,0.0,-0.85974,8e-05,15.09142]
[1776589634198,42.38,75281.44,0.0,-0.85976,8e-05,15.09026]
[1776589638429,42.38,75281.41,0.0,-0.85976,8e-05,15.09]
[1776589638444,42.38,75281.41,0.0,-0.85976,8e-05,15.09]
[1776589644275,42.37,75280.86,0.0,-0.85981,8e-05,15.08661]
[1776589646031,42.37,75280.86,0.0,-0.85981,8e-05,15.08661]
[1776589646202,42.37,75278.34,0.0,-0.86,8e-05,15.07177]
[1776589648582,42.37,75280.75,0.0,-0.85982,8e-05,15.08594]
[1776589648689,42.37,75280.75,0.0,-0.85982,8e-05,15.08594]
[1776589648790,42.37,75289.12,0.0,-0.85916,8e-05,15.13512]
[1776589650318,42.37,75291.35,0.0,-0.85899,8e-05,15.14815]
[1776589655185,42.37,75288.56,0.0,-0.85924,8e-05,15.12747]
[1776589655441,42.37,75288.56,0.0,-0.85924,8e-05,15.12747]
[1776589662402,42.37,75287.57,0.0,-0.85933,8e-05,15.12127]
[1776589664200,42.37,75287.57,0.0,-0.85933,8e-05,15.12127]
[1776589664439,42.37,75287.57,0.0,-0.85933,8e-05,15.12127]
[1776589664508,42.37,75287.57,0.0,-0.85933,8e-05,15.12116]
[1776589667437,42.37,75283.01,0.0,-0.85968,8e-05,15.09429]
[1776589668611,42.37,75283.01,0.0,-0.85968,8e-05,15.09429]
[1776589668691,42.37,75283.01,0.0,-0.85968,8e-05,15.09429]
[1776589673308,42.37,75276.32,0.0,-0.8602,8e-05,15.05505]
[1776589673444,42.37,75276.32,0.0,-0.8602,8e-05,15.05505]
[1776589674359,42.37,75275.53,0.0,-0.86026,8e-05,15.05047]
[1776589674439,42.37,75275.53,0.0,-0.86026,8e-05,15.05047]
[1776589674485,42.37,75275.1,0.0,-0.86029,8e-05,15.048]
[1776589681535,42.37,75280.96,0.0,-0.85984,8e-05,15.08235]
[1776589682706,42.37,75280.96,0.0,-0.85984,8e-05,15.08235]
[1776589682950,42.37,75280.96,0.0,-0.85984,8e-05,15.08235]
[1776589685882,42.37,75276.29,0.0,-0.86021,8e-05,15.05448]
[1776589685944,42.37,75276.29,0.0,-0.86021,8e-05,15.05448]
[1776589685983,42.37,75274.24,0.0,-0.86037,8e-05,15.04232]
[1776589687784,42.37,75274.09,0.0,-0.86038,8e-05,15.04134]
[1776589687940,42.37,75274.09,0.0,-0.86038,8e-05,15.04134]
[1776589693619,42.37,75269.38,0.0,-0.86076,8e-05,15.01281]
[1776589695460,42.37,75267.59,0.0,-0.8609,8e-05,15.00221]
[1776589695697,42.37,75267.59,0.0,-0.8609,8e-05,15.00221]
[1776589695741,42.37,75267.59,0.0,-0.8609,8e-05,15.00221]
[1776589695943,42.37,75267.59,0.0,-0.8609,8e-05,15.00221]
[1776589696044,42.37,75267.04,0.0,-0.86094,8e-05,14.99878]
[1776589706709,42.36,75266.7,0.0,-0.861,8e-05,14.99482]
[1776589708123,42.36,75266.7,0.0,-0.861,8e-05,14.99482]
[1776589708196,42.36,75266.7,0.0,-0.861,8e-05,14.99482]
[1776589713759,42.36,75252.22,0.0,-0.86215,8e-05,14.90544]
[1776589715021,42.36,75252.22,0.0,-0.86215,8e-05,14.90544]
[1776589715045,42.36,75253.03,0.0,-0.86209,8e-05,14.91012]
[1776589715197,42.36,75253.03,0.0,-0.86209,8e-05,14.91012]
[1776589716176,42.36,75252.08,0.0,-0.86216,8e-05,14.90447]
[1776589716197,42.36,75252.08,0.0,-0.86216,8e-05,14.90447]
[1776589716781,42.36,75252.05,0.0,-0.86216,8e-05,14.90422]
[1776589717788,42.36,75244.25,0.0,-0.86276,8e-05,14.85841]
[1776589719854,42.36,75245.18,0.0,-0.86269,8e-05,14.86384]
[1776589720937,42.36,75244.87,0.0,-0.86272,8e-05,14.86199]
[1776589726851,42.36,75244.29,0.0,-0.86276,8e-05,14.8583]
[1776589731554,42.36,75242.67,0.0,-0.86289,8e-05,14.84865]
[1776589731691,42.36,75242.67,0.0,-0.86289,8e-05,14.84865]
[1776589732693,42.36,75242.67,0.0,-0.86289,8e-05,14.84855]
[1776589732938,42.36,75242.67,0.0,-0.86289,8e-05,14.84855]
[1776589733039,42.36,75242.67,0.0,-0.86289,8e-05,14.8485]
[1776589738099,42.36,75242.67,0.0,-0.86289,8e-05,14.8485]
[1776589742963,42.36,75233.2,0.0,-0.86363,8e-05,14.79238]
[1776589743970,42.36,75229.51,0.0,-0.86391,8e-05,14.77076]
[1776589745185,42.36,75231.06,0.0,-0.86379,8e-05,14.77985]
[1776589745439,42.36,75231.06,0.0,-0.86379,8e-05,14.77985]
[1776589751019,42.36,75232.61,0.0,-0.86367,8e-05,14.78886]
[1776589751756,42.36,75232.61,0.0,-0.86367,8e-05,14.78886]
[1776589751939,42.36,75232.61,0.0,-0.86367,8e-05,14.78886]
[1776589754283,42.36,75237.08,0.0,-0.86333,8e-05,14.81488]
[1776589754439,42.36,75237.08,0.0,-0.86333,8e-05,14.81488]
[1776589755047,42.36,75237.18,0.0,-0.86333,8e-05,14.81538]
[1776589758327,42.36,75237.78,0.0,-0.86328,8e-05,14.81862]
[1776589758440,42.36,75237.78,0.0,-0.86328,8e-05,14.81862]
[1776589761091,42.36,75222.92,0.0,-0.86442,8e-05,14.73132]
[1776589762097,42.36,75211.72,0.0,-0.86527,8e-05,14.66582]
[1776589763104,42.36,75208.93,0.0,-0.86548,8e-05,14.64962]
[1776589765901,42.36,75209.56,0.0,-0.86543,8e-05,14.65337]
[1776589765949,42.36,75209.56,0.0,-0.86543,8e-05,14.65337]
[1776589766049,42.36,75209.56,0.0,-0.86543,8e-05,14.6535]
[1776589768140,42.36,75217.12,0.0,-0.86485,8e-05,14.69797]
[1776589769860,42.36,75219.56,0.0,-0.86467,8e-05,14.71232]
[1776589775189,42.36,75220.31,0.0,-0.86463,8e-05,14.71313]
[1776589780224,42.36,75222.48,0.0,-0.86447,8e-05,14.72611]
[1776589781692,42.36,75222.48,0.0,-0.86447,8e-05,14.72611]
[1776589781943,42.36,75222.48,0.0,-0.86447,8e-05,14.72611]
[1776589781965,42.36,75222.48,0.0,-0.86446,8e-05,14.72619]
[1776589787273,42.36,75225.62,0.0,-0.86422,8e-05,14.74478]
[1776589790296,42.36,75229.67,0.0,-0.86391,8e-05,14.76849]
[1776589796338,42.36,75230.14,0.0,-0.86388,8e-05,14.77116]
[1776589801376,42.36,75236.18,0.0,-0.86342,8e-05,14.80636]
[1776589807418,42.36,75244.35,0.0,-0.8628,8e-05,14.8537]
[1776589808384,42.36,75244.35,0.0,-0.8628,8e-05,14.8537]
[1776589808945,42.36,75244.35,0.0,-0.8628,8e-05,14.8537]
[1776589809039,42.36,75246.43,0.0,-0.86265,8e-05,14.86556]
[1776589810046,42.36,75246.43,0.0,-0.86265,8e-05,14.86556]
[1776589810194,42.36,75246.43,0.0,-0.86265,8e-05,14.86556]
[1776589810147,42.36,75246.43,0.0,-0.86265,8e-05,14.86557]
[1776589815476,42.36,75246.64,0.0,-0.86263,8e-05,14.86683]
[1776589816483,42.36,75241.85,0.0,-0.863,8e-05,14.83876]
[1776589817490,42.36,75236.83,0.0,-0.86338,8e-05,14.80935]
[1776589819593,42.36,75234.33,0.0,-0.86358,8e-05,14.79456]
[1776589819693,42.36,75234.33,0.0,-0.86358,8e-05,14.79456]
[1776589827559,42.36,75233.57,0.0,-0.86364,8e-05,14.78934]
[1776589832595,42.35,75233.21,0.0,-0.86371,8e-05,14.78287]
[1776589841658,42.35,75233.28,0.0,-0.86371,8e-05,14.7823]
[1776589847700,42.35,75233.17,0.0,-0.86373,8e-05,14.781]
[1776589854750,42.35,75233.13,0.0,-0.86375,8e-05,14.77998]
[1776589860792,42.35,75233.56,0.0,-0.86372,8e-05,14.78178]
[1776589862806,42.35,75237.54,0.0,-0.86342,8e-05,14.80485]
[1776589864377,42.35,75238.24,0.0,-0.86337,8e-05,14.8088]
[1776589864442,42.35,75238.24,0.0,-0.86337,8e-05,14.8088]
[1776589864820,42.35,75238.48,0.0,-0.86335,8e-05,14.81004]
[1776589865311,42.35,75238.48,0.0,-0.86335,8e-05,14.81004]
[1776589865441,42.35,75238.48,0.0,-0.86335,8e-05,14.81004]
[1776589870862,42.35,75240.07,0.0,-0.86324,8e-05,14.81912]
[1776589876904,42.35,75240.51,0.0,-0.8632,8e-05,14.8216]
[1776589880432,42.35,75240.31,0.0,-0.86322,8e-05,14.82041]
[1776589880693,42.35,75240.31,0.0,-0.86322,8e-05,14.82041]
[1776589881193,42.35,75240.31,0.0,-0.86322,8e-05,14.82041]
[1776589880737,42.35,75240.31,0.0,-0.86322,8e-05,14.82037]
[1776589881438,42.35,75240.31,0.0,-0.86322,8e-05,14.82037]
[1776589886973,42.35,75242.14,0.0,-0.86308,8e-05,14.83101]
[1776589887556,42.35,75242.14,0.0,-0.86308,8e-05,14.83101]
[1776589887703,42.35,75242.14,0.0,-0.86308,8e-05,14.83101]
[1776589887981,42.35,75242.1,0.0,-0.86308,8e-05,14.83075]
[1776589888890,42.35,75242.1,0.0,-0.86308,8e-05,14.83075]
[1776589888941,42.35,75242.1,0.0,-0.86308,8e-05,14.83075]
[1776589901071,42.34,75241.92,0.0,-0.86313,8e-05,14.82554]
[1776589902865,42.34,75241.92,0.0,-0.86313,8e-05,14.82554]
[1776589902940,42.34,75241.92,0.0,-0.86313,8e-05,14.82554]
[1776589902965,42.34,75241.92,0.0,-0.86313,8e-05,14.82552]
[1776589903763,42.34,75241.92,0.0,-0.86313,8e-05,14.82552]
[1776589903941,42.34,75241.92,0.0,-0.86313,8e-05,14.82552]
[1776589907835,42.34,75238.63,0.0,-0.86338,8e-05,14.8062]
[1776589907942,42.34,75238.63,0.0,-0.86338,8e-05,14.8062]
[1776589909128,42.34,75232.42,0.0,-0.86386,8e-05,14.76985]
[1776589910135,42.34,75227.94,0.0,-0.8642,8e-05,14.74351]
[1776589910911,42.34,75227.94,0.0,-0.8642,8e-05,14.74351]
[1776589910946,42.34,75227.94,0.0,-0.8642,8e-05,14.74351]
[1776589911141,42.34,75226.49,0.0,-0.86431,8e-05,14.73497]
[1776589912011,42.34,75226.49,0.0,-0.86431,8e-05,14.73497]
[1776589912200,42.34,75226.49,0.0,-0.86431,8e-05,14.73497]
[1776589918191,42.34,75223.23,0.0,-0.86456,8e-05,14.71573]
[1776589920147,42.34,75219.7,0.0,-0.86483,8e-05,14.69506]
[1776589920196,42.34,75219.7,0.0,-0.86483,8e-05,14.69506]
[1776589920205,42.34,75219.27,0.0,-0.86486,8e-05,14.69256]
[1776589921168,42.34,75219.27,0.0,-0.86486,8e-05,14.69256]
[1776589921198,42.34,75219.27,0.0,-0.86486,8e-05,14.69256]
[1776589924233,42.34,75223.23,0.0,-0.86456,8e-05,14.71581]
[1776589929268,42.34,75223.86,0.0,-0.86451,8e-05,14.71951]
[1776589930422,42.34,75223.72,0.0,-0.86452,8e-05,14.71869]
[1776589930436,42.34,75223.72,0.0,-0.86452,8e-05,14.71869]
[1776589930856,42.34,75223.72,0.0,-0.86452,8e-05,14.71869]
[1776589930950,42.34,75223.72,0.0,-0.86452,8e-05,14.71869]
[1776589931281,42.34,75224.18,0.0,-0.86449,8e-05,14.72139]
[1776589936317,42.34,75223.48,0.0,-0.86454,8e-05,14.71733]
[1776589937324,42.34,75218.85,0.0,-0.86489,8e-05,14.69024]
[1776589938331,42.34,75213.02,0.0,-0.86533,8e-05,14.65619]
[1776589938394,42.34,75213.02,0.0,-0.86533,8e-05,14.65619]
[1776589938442,42.34,75213.02,0.0,-0.86533,8e-05,14.65619]
[1776589939338,42.34,75211.93,0.0,-0.86541,8e-05,14.64992]
[1776589939493,42.34,75211.93,0.0,-0.86541,8e-05,14.64992]
[1776589939698,42.34,75211.93,0.0,-0.86541,8e-05,14.64992]
[1776589945380,42.35,75211.35,0.0,-0.86545,8e-05,14.64732]
[1776589950416,42.35,75210.59,0.0,-0.86549,8e-05,14.64362]
[1776589956457,42.35,75209.8,0.0,-0.86557,8e-05,14.63612]
[1776589958952,42.35,75209.8,0.0,-0.86557,8e-05,14.63612]
[1776589959200,42.35,75209.8,0.0,-0.86557,8e-05,14.63612]
[1776589959233,42.35,75210.9,0.0,-0.86548,8e-05,14.6431]
[1776589959835,42.35,75210.9,0.0,-0.86548,8e-05,14.6431]
[1776589959945,42.35,75210.9,0.0,-0.86548,8e-05,14.6431]
[1776589967536,42.36,75209.2,0.0,-0.86559,8e-05,14.63471]
[1776589974589,42.36,75210.44,0.0,-0.86547,8e-05,14.64338]
[1776589976493,42.36,75210.37,0.0,-0.86548,8e-05,14.64317]
[1776589976699,42.36,75210.37,0.0,-0.86548,8e-05,14.64317]
[1776589976770,42.36,75210.37,0.0,-0.86547,8e-05,14.64337]
[1776589977622,42.36,75210.37,0.0,-0.86547,8e-05,14.64337]
[1776589977700,42.36,75210.37,0.0,-0.86547,8e-05,14.64337]
[1776589977791,42.36,75214.09,0.0,-0.86519,8e-05,14.66552]
[1776589982129,42.36,75216.87,0.0,-0.86497,8e-05,14.68211]
[1776589982189,42.36,75216.87,0.0,-0.86497,8e-05,14.68211]
[1776589982230,42.36,75217.16,0.0,-0.86495,8e-05,14.68411]
[1776589983045,42.36,75217.16,0.0,-0.86495,8e-05,14.68411]
[1776589983199,42.36,75217.16,0.0,-0.86495,8e-05,14.68411]
[1776589988687,42.36,75218.7,0.0,-0.86482,8e-05,14.69392]
[1776589992285,42.36,75220.98,0.0,-0.86464,8e-05,14.70752]
[1776589992330,42.36,75221.48,0.0,-0.8646,8e-05,14.71066]
[1776589992436,42.36,75221.48,0.0,-0.8646,8e-05,14.71066]
[1776589993306,42.36,75221.48,0.0,-0.8646,8e-05,14.71066]
[1776589992715,42.36,75222.14,0.0,-0.86455,8e-05,14.71452]
[1776589993445,42.36,75222.14,0.0,-0.86455,8e-05,14.71452]
[1776589997752,42.37,75227.69,0.0,-0.86412,8e-05,14.74745]
[1776589999461,42.37,75229.24,0.0,-0.864,8e-05,14.7566]
[1776589999695,42.37,75229.24,0.0,-0.864,8e-05,14.7566]
[1776589999797,42.37,75229.2,0.0,-0.864,8e-05,14.75646]
[1776590000410,42.37,75229.2,0.0,-0.864,8e-05,14.75646]
[1776590000440,42.37,75229.2,0.0,-0.864,8e-05,14.75646]
[1776590001780,42.37,75212.3,0.0,-0.86529,8e-05,14.65763]
[1776590004801,42.37,75211.28,0.0,-0.86536,8e-05,14.65226]
[1776590006530,42.37,75211.43,0.0,-0.86535,8e-05,14.65314]
[1776590006693,42.37,75211.43,0.0,-0.86535,8e-05,14.65314]
[1776590006803,42.37,75211.43,0.0,-0.86535,8e-05,14.65314]
[1776590006941,42.37,75211.43,0.0,-0.86535,8e-05,14.65314]
[1776590007038,42.37,75210.65,0.0,-0.8654,8e-05,14.64894]
[1776590013864,42.37,75209.63,0.0,-0.86549,8e-05,14.64045]
[1776590017356,42.37,75209.74,0.0,-0.86547,8e-05,14.64148]
[1776590017438,42.37,75209.88,0.0,-0.86546,8e-05,14.6425]
[1776590018356,42.37,75209.88,0.0,-0.86546,8e-05,14.6425]
[1776590017892,42.37,75210.03,0.0,-0.86545,8e-05,14.64356]
[1776590018442,42.37,75210.03,0.0,-0.86545,8e-05,14.64356]
[1776590020935,42.37,75210.03,0.0,-0.86545,8e-05,14.64356]
[1776590021037,42.37,75210.03,0.0,-0.86544,8e-05,14.64413]
[1776590026957,42.38,75209.74,0.0,-0.86545,8e-05,14.64358]
[1776590036020,42.38,75208.2,0.0,-0.86554,8e-05,14.63645]
[1776590040229,42.38,75207.88,0.0,-0.86556,8e-05,14.63478]
[1776590040440,42.38,75207.88,0.0,-0.86556,8e-05,14.63478]
[1776590040452,42.38,75207.88,0.0,-0.86555,8e-05,14.6354]
[1776590041299,42.38,75207.88,0.0,-0.86555,8e-05,14.6354]
[1776590041444,42.38,75207.88,0.0,-0.86555,8e-05,14.6354]
[1776590047097,42.39,75209.9,0.0,-0.86538,8e-05,14.64864]
[1776590053139,42.39,75210.16,0.0,-0.86534,8e-05,14.65131]
[1776590053813,42.39,75210.16,0.0,-0.86534,8e-05,14.65131]
[1776590053937,42.39,75210.16,0.0,-0.86534,8e-05,14.65131]
[1776590054146,42.39,75210.28,0.0,-0.86533,8e-05,14.6522]
[1776590054883,42.39,75210.28,0.0,-0.86533,8e-05,14.6522]
[1776590054944,42.39,75210.28,0.0,-0.86533,8e-05,14.6522]
[1776590062202,42.39,75210.32,0.0,-0.86531,8e-05,14.65398]
[1776590069251,42.4,75210.41,0.0,-0.86528,8e-05,14.65588]
[1776590075293,42.4,75210.45,0.0,-0.86529,8e-05,14.6534]
[1776590080327,42.4,75210.52,0.0,-0.86527,8e-05,14.65481]
[1776590084542,42.4,75211.12,0.0,-0.86522,8e-05,14.65892]
[1776590084691,42.4,75211.12,0.0,-0.86522,8e-05,14.65892]
[1776590084748,42.4,75211.12,0.0,-0.86522,8e-05,14.65911]
[1776590085686,42.4,75211.12,0.0,-0.86522,8e-05,14.65911]
[1776590085945,42.4,75211.12,0.0,-0.86522,8e-05,14.65911]
[1776590091546,42.41,75211.53,0.0,-0.86517,8e-05,14.66267]
[1776590091692,42.41,75212.01,0.0,-0.86513,8e-05,14.66567]
[1776590092412,42.41,75211.53,0.0,-0.86517,8e-05,14.66305]
[1776590092652,42.41,75211.53,0.0,-0.86517,8e-05,14.66305]
[1776590092696,42.41,75211.53,0.0,-0.86517,8e-05,14.66305]
[1776590100468,42.41,75211.33,0.0,-0.86516,8e-05,14.6634]
[1776590104224,42.41,75211.15,0.0,-0.86517,8e-05,14.66293]
[1776590104438,42.41,75211.15,0.0,-0.86517,8e-05,14.66293]
[1776590104496,42.41,75210.88,0.0,-0.86519,8e-05,14.66154]
[1776590105459,42.41,75210.88,0.0,-0.86519,8e-05,14.66154]
[1776590105692,42.41,75211.04,0.0,-0.86517,8e-05,14.66267]
[1776590109530,42.41,75214.51,0.0,-0.8649,8e-05,14.68369]
[1776590111872,42.42,75214.64,0.0,-0.86488,8e-05,14.68477]
[1776590111935,42.42,75214.64,0.0,-0.86488,8e-05,14.68477]
[1776590112537,42.42,75214.64,0.0,-0.86488,8e-05,14.68477]
[1776590112552,42.42,75211.41,0.0,-0.86513,8e-05,14.66605]
[1776590112690,42.42,75211.41,0.0,-0.86513,8e-05,14.66605]
[1776590118593,42.42,75211.11,0.0,-0.86513,8e-05,14.66536]
[1776590119044,42.42,75211.11,0.0,-0.86513,8e-05,14.66536]
[1776590119206,42.42,75211.11,0.0,-0.86513,8e-05,14.66536]
[1776590126445,42.42,75211.06,0.0,-0.86513,8e-05,14.66598]
[1776590126502,42.42,75210.94,0.0,-0.86513,8e-05,14.66583]
[1776590126694,42.42,75210.94,0.0,-0.86513,8e-05,14.66583]
[1776590127583,42.42,75210.94,0.0,-0.86513,8e-05,14.66583]
[1776590126795,42.42,75210.39,0.0,-0.86517,8e-05,14.66262]
[1776590127700,42.42,75210.39,0.0,-0.86517,8e-05,14.66262]
[1776590133703,42.42,75210.22,0.0,-0.86519,8e-05,14.65908]
[1776590138565,42.43,75209.95,0.0,-0.86521,8e-05,14.6579]
[1776590138693,42.43,75209.95,0.0,-0.86521,8e-05,14.6579]
[1776590138970,42.43,75209.95,0.0,-0.8652,8e-05,14.65869]
[1776590140262,42.43,75209.95,0.0,-0.8652,8e-05,14.65869]
[1776590140439,42.43,75209.95,0.0,-0.8652,8e-05,14.65869]
[1776590145786,42.43,75208.56,0.0,-0.86529,8e-05,14.65177]
[1776590151828,42.43,75208.75,0.0,-0.86526,8e-05,14.65412]
[1776590158879,42.44,75208.8,0.0,-0.86523,8e-05,14.65582]
[1776590162844,42.44,75210.97,0.0,-0.86506,8e-05,14.66909]
[1776590162947,42.44,75210.97,0.0,-0.86506,8e-05,14.66909]
[1776590162994,42.44,75214.17,0.0,-0.86481,8e-05,14.68816]
[1776590164935,42.44,75214.02,0.0,-0.86483,8e-05,14.68728]
[1776590164995,42.44,75214.02,0.0,-0.86482,8e-05,14.68759]
[1776590167703,42.44,75216.13,0.0,-0.86466,8e-05,14.70006]
[1776590167941,42.44,75216.13,0.0,-0.86466,8e-05,14.70006]
[1776590167989,42.44,75224.02,0.0,-0.86406,8e-05,14.74643]
[1776590171970,42.44,75219.21,0.0,-0.86442,8e-05,14.71853]
[1776590172868,42.44,75219.21,0.0,-0.86442,8e-05,14.71853]
[1776590172942,42.44,75219.21,0.0,-0.86442,8e-05,14.71853]
[1776590173603,42.44,75219.21,0.0,-0.86442,8e-05,14.71853]
[1776590173687,42.44,75218.02,0.0,-0.86451,8e-05,14.71177]
[1776590173984,42.44,75217.07,0.0,-0.86458,8e-05,14.70633]
[1776590176985,42.44,75214.23,0.0,-0.86479,8e-05,14.68997]
[1776590177197,42.44,75214.23,0.0,-0.86479,8e-05,14.68997]
[1776590177237,42.44,75209.69,0.0,-0.86513,8e-05,14.66361]
[1776590181782,42.44,75207.54,0.0,-0.86528,8e-05,14.65181]
[1776590181947,42.44,75207.54,0.0,-0.86528,8e-05,14.65181]
[1776590182154,42.44,75207.54,0.0,-0.86528,8e-05,14.65181]
[1776590182196,42.44,75207.54,0.0,-0.86528,8e-05,14.65181]
[1776590182255,42.44,75207.2,0.0,-0.86531,8e-05,14.65002]
[1776590194127,42.45,75207.1,0.0,-0.86531,8e-05,14.64777]
[1776590196250,42.45,75207.03,0.0,-0.86532,8e-05,14.64753]
[1776590196444,42.45,75207.03,0.0,-0.86532,8e-05,14.64753]
[1776590202184,42.45,75206.63,0.0,-0.86533,8e-05,14.64637]
[1776590207476,42.45,75205.45,0.0,-0.86541,8e-05,14.64012]
[1776590207708,42.45,75203.34,0.0,-0.86557,8e-05,14.62798]
[1776590209056,42.45,75202.67,0.0,-0.86562,8e-05,14.62425]
[1776590209193,42.45,75202.67,0.0,-0.86562,8e-05,14.62425]
[1776590209234,42.45,75201.86,0.0,-0.86568,8e-05,14.61971]
[1776590212048,42.46,75201.49,0.0,-0.8657,8e-05,14.61774]
[1776590212197,42.46,75201.49,0.0,-0.8657,8e-05,14.61774]
[1776590217634,42.46,75201.84,0.0,-0.86566,8e-05,14.62076]
[1776590217696,42.46,75201.84,0.0,-0.86566,8e-05,14.62076]
[1776590218078,42.46,75202.51,0.0,-0.86561,8e-05,14.62507]
[1776590218192,42.46,75202.51,0.0,-0.86561,8e-05,14.62507]
[1776590218297,42.46,75203.15,0.0,-0.86555,8e-05,14.629]
[1776590223332,42.46,75202.96,0.0,-0.86556,8e-05,14.62889]
[1776590225286,42.46,75202.54,0.0,-0.86558,8e-05,14.62665]
[1776590225440,42.46,75202.54,0.0,-0.86558,8e-05,14.62665]
[1776590231387,42.47,75201.03,0.0,-0.86568,8e-05,14.61939]
[1776590232706,42.47,75201.03,0.0,-0.86568,8e-05,14.61939]
[1776590232395,42.47,75196.6,0.0,-0.86601,8e-05,14.5938]
[1776590232947,42.47,75196.6,0.0,-0.86601,8e-05,14.5938]
[1776590234253,42.47,75195.39,0.0,-0.8661,8e-05,14.58701]
[1776590234435,42.47,75195.39,0.0,-0.8661,8e-05,14.58701]
[1776590234536,42.47,75193.78,0.0,-0.86621,8e-05,14.5779]
[1776590238400,42.47,75191.22,0.0,-0.86639,8e-05,14.56385]
[1776590238441,42.47,75191.22,0.0,-0.86639,8e-05,14.56385]
[1776590246494,42.48,75185.95,0.0,-0.86675,7e-05,14.53606]
[1776590249090,42.48,75185.95,0.0,-0.86675,7e-05,14.53606]
[1776590249197,42.48,75185.95,0.0,-0.86675,7e-05,14.53606]
[1776590250710,42.48,75185.87,0.0,-0.86675,7e-05,14.5362]
[1776590250942,42.48,75185.87,0.0,-0.86675,7e-05,14.5362]
[1776590251528,42.48,75185.61,0.0,-0.86679,7e-05,14.53105]
[1776590261599,42.48,75185.74,0.0,-0.86677,7e-05,14.53315]
[1776590266634,42.48,75185.65,0.0,-0.86677,7e-05,14.53325]
[1776590271670,42.48,75182.16,0.0,-0.86702,7e-05,14.51357]
[1776590273126,42.48,75179.5,0.0,-0.86722,7e-05,14.49824]
[1776590273196,42.48,75179.5,0.0,-0.86722,7e-05,14.49824]
[1776590278719,42.49,75177.57,0.0,-0.86735,7e-05,14.48808]
[1776590283754,42.49,75177.02,0.0,-0.86737,7e-05,14.48576]
[1776590284057,42.49,75177.02,0.0,-0.86737,7e-05,14.48576]
[1776590284195,42.49,75177.02,0.0,-0.86737,7e-05,14.48576]
[1776590285103,42.49,75176.43,0.0,-0.86742,7e-05,14.4825]
[1776590285192,42.49,75176.43,0.0,-0.86742,7e-05,14.4825]
[1776590285205,42.49,75176.43,0.0,-0.86741,7e-05,14.48268]
[1776590290803,42.49,75175.8,0.0,-0.86745,7e-05,14.47988]
[1776590292446,42.49,75175.8,0.0,-0.86745,7e-05,14.47988]
[1776590292693,42.49,75175.8,0.0,-0.86745,7e-05,14.47988]
[1776590297695,42.49,75173.67,0.0,-0.8676,7e-05,14.46836]
[1776590297938,42.49,75173.62,0.0,-0.8676,7e-05,14.46843]
[1776590297965,42.49,75167.68,0.0,-0.86804,7e-05,14.4339]
[1776590300558,42.49,75166.01,0.0,-0.86816,7e-05,14.42419]
[1776590300694,42.49,75166.01,0.0,-0.86816,7e-05,14.42419]
[1776590300703,42.49,75165.94,0.0,-0.86817,7e-05,14.42379]
[1776590304902,42.49,75159.8,0.0,-0.86862,7e-05,14.38844]
[1776590306555,42.49,75159.8,0.0,-0.86862,7e-05,14.38844]
[1776590306689,42.49,75159.8,0.0,-0.86862,7e-05,14.38844]
[1776590311951,42.5,75150.69,0.0,-0.86932,7e-05,14.33247]
[1776590314530,42.5,75149.98,0.0,-0.86937,7e-05,14.32854]
[1776590314693,42.5,75149.98,0.0,-0.86937,7e-05,14.32854]
[1776590314973,42.5,75154.4,0.0,-0.86903,7e-05,14.35464]
[1776590318507,42.5,75154.84,0.0,-0.86899,7e-05,14.35762]
[1776590318691,42.5,75154.84,0.0,-0.86899,7e-05,14.35762]
[1776590318792,42.5,75154.87,0.0,-0.86899,7e-05,14.35818]
[1776590324037,42.5,75156.59,0.0,-0.86884,7e-05,14.36934]
[1776590329072,42.51,75152.56,0.0,-0.86912,7e-05,14.34743]
[1776590332093,42.51,75148.59,0.0,-0.8694,7e-05,14.32536]
[1776590338137,42.51,75152.44,0.0,-0.86909,7e-05,14.35003]
[1776590345185,42.52,75152.67,0.0,-0.86904,7e-05,14.35353]
[1776590350224,42.52,75152.64,0.0,-0.86902,7e-05,14.35488]
[1776590355259,42.53,75151.93,0.0,-0.86906,7e-05,14.3523]
[1776590360294,42.53,75152.07,0.0,-0.86903,7e-05,14.35467]
[1776590365329,42.53,75152.32,0.0,-0.86899,7e-05,14.35766]
[1776590370363,42.54,75152.24,0.0,-0.86897,7e-05,14.35872]
[1776590375399,42.54,75153.51,0.0,-0.86889,7e-05,14.3637]
[1776590379427,42.54,75158.45,0.0,-0.86851,7e-05,14.39343]
[1776590384462,42.54,75158.27,0.0,-0.8685,7e-05,14.3936]
[1776590386476,42.55,75167.36,0.0,-0.86782,7e-05,14.44681]
[1776590389497,42.55,75170.2,0.0,-0.8676,7e-05,14.46405]
[1776590395540,42.55,75170.0,0.0,-0.86759,7e-05,14.46461]
[1776590399568,42.55,75165.74,0.0,-0.8679,7e-05,14.44046]
[1776590405610,42.55,75164.63,0.0,-0.86797,7e-05,14.43494]
[1776590415680,42.56,75165.69,0.0,-0.86787,7e-05,14.44259]
[1776590420715,42.56,75166.7,0.0,-0.86779,7e-05,14.44903]
[1776590425750,42.56,75166.69,0.0,-0.86779,7e-05,14.44947]
[1776590432799,42.56,75167.06,0.0,-0.86778,7e-05,14.44835]
[1776590437834,42.56,75167.0,0.0,-0.86778,7e-05,14.44843]
[1776590442869,42.56,75166.68,0.0,-0.8678,7e-05,14.44699]
[1776590447904,42.56,75167.14,0.0,-0.86776,7e-05,14.45007]
[1776590452939,42.57,75163.89,0.0,-0.86799,7e-05,14.43164]
[1776590457976,42.57,75159.57,0.0,-0.86831,7e-05,14.40717]
[1776590460997,42.57,75153.61,0.0,-0.86874,7e-05,14.37309]
[1776590465028,42.57,75156.06,0.0,-0.86855,7e-05,14.38818]
[1776590470063,42.57,75152.56,0.0,-0.8688,7e-05,14.36843]
[1776590472077,42.57,75145.68,0.0,-0.86931,7e-05,14.32864]
[1776590477112,42.57,75144.78,0.0,-0.86937,7e-05,14.32384]
[1776590485171,42.57,75144.94,0.0,-0.86935,7e-05,14.32546]
[1776590492219,42.58,75144.04,0.0,-0.86944,7e-05,14.317]
[1776590498262,42.58,75143.84,0.0,-0.86944,7e-05,14.31644]
[1776590505312,42.58,75140.75,0.0,-0.86966,7e-05,14.29939]
[1776590510347,42.58,75139.52,0.0,-0.86974,7e-05,14.29304]
[1776590520417,42.58,75139.39,0.0,-0.86973,7e-05,14.29362]
[1776590522213,42.58,75139.35,0.0,-0.86973,7e-05,14.29351]
[1776590522431,42.58,75094.74,0.0,-0.87299,7e-05,14.03588]
[1776590523438,42.58,75084.51,0.0,-0.87374,7e-05,13.97687]
[1776590524445,42.58,75088.58,0.0,-0.87344,7e-05,14.00041]
[1776590525762,42.58,75088.58,0.0,-0.87344,7e-05,14.00041]
[1776590525836,42.58,75094.01,0.0,-0.87305,7e-05,14.03176]
[1776590526459,42.58,75099.85,0.0,-0.87262,7e-05,14.06564]
[1776590531493,42.59,75100.72,0.0,-0.87255,7e-05,14.0715]
[1776590536529,42.59,75096.07,0.0,-0.87287,7e-05,14.04552]
[1776590538709,42.59,75094.4,0.0,-0.87299,7e-05,14.0361]
[1776590538936,42.59,75094.4,0.0,-0.87299,7e-05,14.0361]
[1776590544589,42.59,75089.31,0.0,-0.87334,7e-05,14.00844]
[1776590545271,42.59,75089.31,0.0,-0.87334,7e-05,14.00844]
[1776590545437,42.59,75089.31,0.0,-0.87334,7e-05,14.00844]
[1776590545593,42.59,75087.02,0.0,-0.8735,7e-05,13.99553]
[1776590546601,42.59,75083.1,0.0,-0.87378,7e-05,13.97306]
[1776590551636,42.6,75081.18,0.0,-0.87394,7e-05,13.95888]
[1776590553227,42.6,75079.81,0.0,-0.87404,7e-05,13.95117]
[1776590553650,42.6,75075.78,0.0,-0.87432,7e-05,13.92817]
[1776590555664,42.6,75071.17,0.0,-0.87465,7e-05,13.90212]
[1776590557678,42.6,75066.53,0.0,-0.87498,7e-05,13.87597]
[1776590560424,42.6,75069.79,0.0,-0.87474,7e-05,13.89524]
[1776590560438,42.6,75069.79,0.0,-0.87474,7e-05,13.89524]
[1776590560519,42.6,75069.79,0.0,-0.87473,7e-05,13.89549]
[1776590566740,42.6,75068.77,0.0,-0.87479,7e-05,13.89113]
[1776590571776,42.61,75069.79,0.0,-0.8747,7e-05,13.89817]
[1776590576811,42.61,75069.73,0.0,-0.87469,7e-05,13.89895]
[1776590581847,42.61,75068.28,0.0,-0.87478,7e-05,13.89171]
[1776590586882,42.61,75067.78,0.0,-0.8748,7e-05,13.88995]
[1776590589903,42.61,75062.13,0.0,-0.8752,7e-05,13.8582]
[1776590594938,42.62,75060.31,0.0,-0.87531,7e-05,13.84914]
[1776590599973,42.62,75061.1,0.0,-0.87523,7e-05,13.85503]
[1776590605008,42.62,75065.36,0.0,-0.87491,7e-05,13.88077]
[1776590610044,42.63,75068.56,0.0,-0.87467,7e-05,13.90025]
[1776590614072,42.63,75074.02,0.0,-0.87429,7e-05,13.92854]
[1776590621124,42.63,75074.32,0.0,-0.87426,7e-05,13.93131]
[1776590623137,42.63,75080.07,0.0,-0.87384,7e-05,13.96464]
[1776590625152,42.63,75081.92,0.0,-0.87371,7e-05,13.97544]
[1776590630189,42.63,75084.59,0.0,-0.87351,7e-05,13.99111]
[1776590631196,42.63,75091.96,0.0,-0.87297,7e-05,14.03367]
[1776590633210,42.63,75096.64,0.0,-0.87263,7e-05,14.06097]
[1776590637238,42.64,75101.36,0.0,-0.87228,7e-05,14.08893]
[1776590642194,42.64,75099.48,0.0,-0.87241,7e-05,14.07818]
[1776590645942,42.64,75099.3,0.0,-0.87242,7e-05,14.07723]
[1776590651337,42.64,75099.73,0.0,-0.87239,7e-05,14.07992]
[1776590656372,42.64,75101.99,0.0,-0.87222,7e-05,14.09309]
[1776590657967,42.64,75101.99,0.0,-0.87222,7e-05,14.09309]
[1776590657974,42.64,75101.99,0.0,-0.87222,7e-05,14.09309]
[1776590658017,42.64,75101.99,0.0,-0.87222,7e-05,14.09312]
[1776590658191,42.64,75101.99,0.0,-0.87222,7e-05,14.09312]
[1776590663421,42.64,75103.33,0.0,-0.87213,7e-05,14.10089]
[1776590664717,42.64,75103.33,0.0,-0.87213,7e-05,14.10089]
[1776590664757,42.64,75103.33,0.0,-0.87213,7e-05,14.10089]
[1776590664939,42.64,75103.33,0.0,-0.87213,7e-05,14.10089]
[1776590665026,42.64,75104.57,0.0,-0.87204,7e-05,14.10805]
[1776590670470,42.64,75106.98,0.0,-0.87185,7e-05,14.12244]
[1776590672484,42.64,75099.51,0.0,-0.87242,7e-05,14.07566]
[1776590674172,42.64,75099.51,0.0,-0.87242,7e-05,14.07566]
[1776590674191,42.64,75099.37,0.0,-0.87243,7e-05,14.07486]
[1776590674283,42.64,75099.37,0.0,-0.87243,7e-05,14.07486]
[1776590674435,42.64,75099.37,0.0,-0.87243,7e-05,14.07486]
[1776590674536,42.64,75099.37,0.0,-0.87243,7e-05,14.07496]
[1776590679533,42.64,75094.03,0.0,-0.87282,7e-05,14.04441]
[1776590680540,42.64,75084.41,0.0,-0.87352,7e-05,13.98895]
[1776590681547,42.64,75082.92,0.0,-0.87362,7e-05,13.98043]
[1776590682932,42.64,75082.92,0.0,-0.87362,7e-05,13.98043]
[1776590683198,42.64,75082.92,0.0,-0.87362,7e-05,13.98049]
[1776590689603,42.64,75082.64,0.0,-0.87363,7e-05,13.97938]
[1776590698964,42.64,75082.36,0.0,-0.87365,7e-05,13.97811]
[1776590699109,42.64,75082.36,0.0,-0.87365,7e-05,13.97811]
[1776590699190,42.64,75082.36,0.0,-0.87365,7e-05,13.97811]
[1776590699160,42.64,75082.36,0.0,-0.87364,7e-05,13.97855]
[1776590709743,42.64,75081.32,0.0,-0.87371,7e-05,13.97366]
[1776590712429,42.64,75082.04,0.0,-0.87365,7e-05,13.97803]
[1776590712438,42.64,75082.04,0.0,-0.87365,7e-05,13.97803]
[1776590712546,42.64,75082.04,0.0,-0.87365,7e-05,13.97803]
[1776590712687,42.64,75082.04,0.0,-0.87365,7e-05,13.97803]
[1776590712765,42.64,75081.93,0.0,-0.87366,7e-05,13.97751]
[1776590717800,42.65,75070.98,0.0,-0.87444,7e-05,13.91514]
[1776590718807,42.65,75066.95,0.0,-0.87473,7e-05,13.89221]
[1776590721022,42.65,75066.7,0.0,-0.87474,7e-05,13.89102]
[1776590721202,42.65,75066.7,0.0,-0.87474,7e-05,13.89102]
[1776590726863,42.65,75066.38,0.0,-0.87474,7e-05,13.89093]
[1776590731898,42.65,75063.41,0.0,-0.87497,7e-05,13.8713]
[1776590733680,42.65,75063.38,0.0,-0.87496,7e-05,13.87141]
[1776590733692,42.65,75063.38,0.0,-0.87496,7e-05,13.87141]
[1776590733729,42.65,75063.38,0.0,-0.87496,7e-05,13.87141]
[1776590733940,42.65,75063.38,0.0,-0.87496,7e-05,13.87141]
[1776590733960,42.66,75063.31,0.0,-0.87497,7e-05,13.8713]
[1776590739954,42.66,75062.14,0.0,-0.87503,7e-05,13.86635]
[1776590745996,42.66,75062.06,0.0,-0.87501,7e-05,13.86764]
[1776590751031,42.67,75063.52,0.0,-0.87489,7e-05,13.87746]
[1776590751913,42.67,75063.52,0.0,-0.87489,7e-05,13.87746]
[1776590751946,42.67,75063.52,0.0,-0.87489,7e-05,13.87746]
[1776590757074,42.67,75063.41,0.0,-0.87487,7e-05,13.87855]
[1776590762109,42.67,75063.41,0.0,-0.87485,7e-05,13.87999]
[1776590768808,42.68,75063.37,0.0,-0.87485,7e-05,13.88063]
[1776590768817,42.68,75063.37,0.0,-0.87485,7e-05,13.88063]
[1776590768937,42.68,75063.37,0.0,-0.87485,7e-05,13.88063]
[1776590769160,42.68,75061.99,0.0,-0.87493,7e-05,13.87388]
[1776590776209,42.68,75061.67,0.0,-0.87492,7e-05,13.87417]
[1776590780237,42.69,75056.37,0.0,-0.87529,7e-05,13.84501]
[1776590782568,42.69,75054.44,0.0,-0.87542,7e-05,13.83429]
[1776590782663,42.69,75054.44,0.0,-0.87542,7e-05,13.83429]
[1776590782703,42.69,75054.44,0.0,-0.87542,7e-05,13.83429]
[1776590783259,42.69,75053.9,0.0,-0.87545,7e-05,13.83192]
[1776590785283,42.69,75032.29,0.0,-0.87698,7e-05,13.70853]
[1776590786289,42.69,75029.49,0.0,-0.87718,7e-05,13.69259]
[1776590788204,42.69,75029.49,0.0,-0.87718,7e-05,13.69259]
[1776590788303,42.69,75025.03,0.0,-0.8775,7e-05,13.66727]
[1776590792248,42.69,75027.86,0.0,-0.87729,7e-05,13.68353]
[1776590791325,42.69,75032.69,0.0,-0.87698,7e-05,13.70735]
[1776590797370,42.69,75032.41,0.0,-0.877,7e-05,13.70589]
[1776590802405,42.69,75031.46,0.0,-0.87706,7e-05,13.70087]
[1776590804091,42.69,75031.46,0.0,-0.87706,7e-05,13.70087]
[1776590804419,42.69,75011.75,0.0,-0.87845,7e-05,13.58851]
[1776590805426,42.69,75002.79,0.0,-0.87907,7e-05,13.53756]
[1776590806433,42.69,75010.07,0.0,-0.87856,7e-05,13.5792]
[1776590807902,42.69,75010.07,0.0,-0.87856,7e-05,13.5792]
[1776590807965,42.69,75014.45,0.0,-0.87825,7e-05,13.60447]
[1776590813482,42.69,75017.51,0.0,-0.87803,7e-05,13.62225]
[1776590818522,42.69,75017.16,0.0,-0.87805,7e-05,13.62054]
[1776590820536,42.69,75013.26,0.0,-0.87832,7e-05,13.59868]
[1776590823801,42.7,75014.62,0.0,-0.87822,7e-05,13.60685]
[1776590823846,42.7,75014.62,0.0,-0.87822,7e-05,13.60685]
[1776590823939,42.7,75014.62,0.0,-0.87822,7e-05,13.60685]
[1776590823955,42.7,75014.52,0.0,-0.87822,7e-05,13.6067]
[1776590829076,42.7,75012.61,0.0,-0.87835,7e-05,13.59642]
[1776590829115,42.7,75012.61,0.0,-0.87835,7e-05,13.59642]
[1776590829197,42.7,75012.61,0.0,-0.87835,7e-05,13.59642]
[1776590829226,42.7,75012.98,0.0,-0.87832,7e-05,13.59896]
[1776590832621,42.7,75018.19,0.0,-0.87794,7e-05,13.62929]
[1776590834980,42.7,75020.66,0.0,-0.87777,7e-05,13.64357]
[1776590835092,42.7,75020.66,0.0,-0.87777,7e-05,13.64357]
[1776590835188,42.7,75020.66,0.0,-0.87777,7e-05,13.64357]
[1776590835286,42.7,75021.49,0.0,-0.8777,7e-05,13.64862]
[1776590837656,42.7,75026.68,0.0,-0.87733,7e-05,13.67858]
[1776590838663,42.7,75030.87,0.0,-0.87704,7e-05,13.70263]
[1776590839670,42.7,75038.28,0.0,-0.87651,7e-05,13.7451]
[1776590840643,42.7,75038.28,0.0,-0.87651,7e-05,13.7451]
[1776590840694,42.7,75038.28,0.0,-0.87651,7e-05,13.7451]
[1776590840716,42.7,75038.28,0.0,-0.87651,7e-05,13.7451]
[1776590840941,42.7,75038.28,0.0,-0.87651,7e-05,13.7451]
[1776590840962,42.7,75038.77,0.0,-0.87647,7e-05,13.74831]
[1776590844169,42.7,75041.51,0.0,-0.87627,7e-05,13.76431]
[1776590844197,42.7,75041.51,0.0,-0.87627,7e-05,13.76431]
[1776590848732,42.71,75049.07,0.0,-0.87572,7e-05,13.80855]
[1776590850409,42.71,75049.89,0.0,-0.87566,7e-05,13.81347]
[1776590850442,42.71,75049.89,0.0,-0.87566,7e-05,13.81347]
[1776590850505,42.71,75049.89,0.0,-0.87566,7e-05,13.81347]
[1776590850699,42.71,75049.89,0.0,-0.87566,7e-05,13.81347]
[1776590850746,42.71,75049.92,0.0,-0.87565,7e-05,13.81387]
[1776590855782,42.71,75050.88,0.0,-0.8756,7e-05,13.8166]
[1776590857160,42.71,75050.88,0.0,-0.8756,7e-05,13.8166]
[1776590857259,42.71,75055.07,0.0,-0.8753,7e-05,13.84081]
[1776590857796,42.71,75061.76,0.0,-0.87482,7e-05,13.87931]
[1776590859810,42.71,75067.83,0.0,-0.87438,7e-05,13.91435]
[1776590861116,42.71,75067.83,0.0,-0.87438,7e-05,13.91435]
[1776590866860,42.71,75074.45,0.0,-0.8739,7e-05,13.95272]
[1776590870888,42.71,75083.33,0.0,-0.87325,7e-05,14.00381]
[1776590872280,42.71,75090.59,0.0,-0.87273,7e-05,14.04559]
[1776590873909,42.71,75095.25,0.0,-0.87239,7e-05,14.07251]
[1776590876994,42.71,75093.11,0.0,-0.87254,7e-05,14.06042]
[1776590877194,42.71,75093.11,0.0,-0.87254,7e-05,14.06042]
[1776590877530,42.71,75094.07,0.0,-0.87247,7e-05,14.06606]
[1776590877704,42.71,75094.07,0.0,-0.87247,7e-05,14.06606]
[1776590877937,42.71,75094.4,0.0,-0.87245,7e-05,14.06807]
[1776590880958,42.71,75098.29,0.0,-0.87216,7e-05,14.09062]
[1776590881956,42.71,75098.29,0.0,-0.87216,7e-05,14.09062]
[1776590881972,42.71,75105.98,0.0,-0.8716,7e-05,14.13482]
[1776590882977,42.71,75120.65,0.0,-0.87053,7e-05,14.21956]
[1776590883984,42.72,75124.87,0.0,-0.87022,7e-05,14.244]
[1776590885646,42.72,75125.13,0.0,-0.8702,7e-05,14.24558]
[1776590891034,42.71,75125.13,0.0,-0.8702,7e-05,14.24509]
[1776590892852,42.71,75125.55,0.0,-0.87017,7e-05,14.24741]
[1776590892938,42.71,75125.55,0.0,-0.87017,7e-05,14.24741]
[1776590894823,42.71,75127.1,0.0,-0.87006,7e-05,14.2561]
[1776590894942,42.71,75127.1,0.0,-0.87006,7e-05,14.2561]
[1776590895062,42.71,75126.23,0.0,-0.87013,7e-05,14.25115]
[1776590895687,42.71,75126.23,0.0,-0.87013,7e-05,14.25115]
[1776590901104,42.71,75133.33,0.0,-0.86961,7e-05,14.29162]
[1776590903399,42.71,75134.92,0.0,-0.86949,7e-05,14.30082]
[1776590903441,42.71,75134.57,0.0,-0.86952,7e-05,14.29881]
[1776590903739,42.71,75134.57,0.0,-0.86952,7e-05,14.29881]
[1776590903938,42.71,75134.57,0.0,-0.86952,7e-05,14.29881]
[1776590904125,42.71,75134.49,0.0,-0.86952,7e-05,14.29837]
[1776590909160,42.71,75135.03,0.0,-0.86948,7e-05,14.30159]
[1776590912991,42.71,75135.76,0.0,-0.86946,7e-05,14.30192]
[1776590913194,42.71,75135.76,0.0,-0.86946,7e-05,14.30192]
[1776590913750,42.71,75135.46,0.0,-0.86948,7e-05,14.30019]
[1776590914195,42.71,75142.6,0.0,-0.86895,7e-05,14.34141]
[1776590916209,42.71,75144.13,0.0,-0.86884,7e-05,14.35009]
[1776590917505,42.71,75143.94,0.0,-0.86886,7e-05,14.3489]
[1776590922250,42.71,75147.85,0.0,-0.86857,7e-05,14.37103]
[1776590927286,42.71,75148.55,0.0,-0.86853,7e-05,14.3744]
[1776590929300,42.71,75160.27,0.0,-0.86767,7e-05,14.44188]
[1776590930307,42.71,75160.97,0.0,-0.86762,7e-05,14.44569]
[1776590932797,42.71,75161.96,0.0,-0.86755,7e-05,14.45093]
[1776590932940,42.71,75161.96,0.0,-0.86755,7e-05,14.45093]
[1776590933465,42.71,75162.05,0.0,-0.86755,7e-05,14.45119]
[1776590933702,42.71,75162.05,0.0,-0.86755,7e-05,14.45119]
[1776590934335,42.71,75161.33,0.0,-0.8676,7e-05,14.44677]
[1776590935342,42.71,75157.32,0.0,-0.8679,7e-05,14.42333]
[1776590938134,42.7,75156.18,0.0,-0.868,7e-05,14.41631]
[1776590938201,42.7,75156.18,0.0,-0.868,7e-05,14.41631]
[1776590943398,42.7,75151.18,0.0,-0.86838,7e-05,14.38612]
[1776590945029,42.7,75151.01,0.0,-0.8684,7e-05,14.38478]
[1776590945192,42.7,75151.01,0.0,-0.8684,7e-05,14.38478]
[1776590946020,42.7,75151.02,0.0,-0.8684,7e-05,14.38467]
[1776590946189,42.7,75151.02,0.0,-0.8684,7e-05,14.38467]
[1776590946419,42.7,75151.37,0.0,-0.86838,7e-05,14.38654]
[1776590951454,42.7,75149.2,0.0,-0.86855,7e-05,14.37332]
[1776590954322,42.7,75148.72,0.0,-0.86858,7e-05,14.37043]
[1776590954436,42.7,75148.72,0.0,-0.86858,7e-05,14.37043]
[1776590966041,42.7,75149.32,0.0,-0.86855,7e-05,14.37299]
[1776590966211,42.7,75149.32,0.0,-0.86855,7e-05,14.37299]
[1776590966525,42.69,75149.32,0.0,-0.86859,7e-05,14.37045]
[1776590966707,42.69,75149.32,0.0,-0.86859,7e-05,14.37045]
[1776590966786,42.69,75149.15,0.0,-0.8686,7e-05,14.36947]
[1776590971532,42.69,75149.51,0.0,-0.86859,7e-05,14.37053]
[1776590971694,42.69,75149.51,0.0,-0.86859,7e-05,14.37053]
[1776590973614,42.69,75142.71,0.0,-0.86912,7e-05,14.32714]
[1776590974621,42.69,75131.5,0.0,-0.86995,7e-05,14.26207]
[1776590976255,42.69,75131.5,0.0,-0.86995,7e-05,14.26207]
[1776590976354,42.69,75131.5,0.0,-0.86995,7e-05,14.26207]
[1776590976405,42.69,75128.16,0.0,-0.8702,7e-05,14.24235]
[1776590977642,42.69,75122.79,0.0,-0.8706,7e-05,14.21119]
[1776590980213,42.69,75122.79,0.0,-0.8706,7e-05,14.21119]
[1776590980445,42.69,75122.79,0.0,-0.8706,7e-05,14.21119]
[1776590980603,42.68,75124.67,0.0,-0.87047,7e-05,14.22154]
[1776590980709,42.68,75124.67,0.0,-0.87047,7e-05,14.22154]
[1776590980806,42.68,75126.29,0.0,-0.87035,7e-05,14.23088]
[1776590986705,42.68,75128.57,0.0,-0.8702,7e-05,14.24288]
[1776590991429,42.68,75126.99,0.0,-0.87032,7e-05,14.23315]
[1776590991444,42.68,75126.99,0.0,-0.87032,7e-05,14.23315]
[1776590996775,42.68,75125.78,0.0,-0.87043,7e-05,14.22484]
[1776591000707,42.68,75125.68,0.0,-0.87044,7e-05,14.22372]
[1776591000944,42.68,75125.68,0.0,-0.87044,7e-05,14.22372]
[1776591001043,42.68,75125.5,0.0,-0.87046,7e-05,14.22235]
[1776591004188,42.67,75127.11,0.0,-0.87034,7e-05,14.23147]
[1776591004441,42.67,75127.11,0.0,-0.87034,7e-05,14.23147]
[1776591009734,42.67,75128.59,0.0,-0.87025,7e-05,14.23896]
[1776591009941,42.67,75128.59,0.0,-0.87025,7e-05,14.23896]
[1776591010570,42.67,75126.86,0.0,-0.87038,7e-05,14.22862]
[1776591010696,42.67,75126.86,0.0,-0.87038,7e-05,14.22862]
[1776591010874,42.67,75128.9,0.0,-0.87023,7e-05,14.2404]
[1776591012889,42.67,75141.41,0.0,-0.86931,7e-05,14.31231]
[1776591013896,42.67,75150.48,0.0,-0.86864,7e-05,14.36473]
[1776591014903,42.67,75150.68,0.0,-0.86863,7e-05,14.36561]
[1776591019938,42.67,75156.1,0.0,-0.86824,7e-05,14.39611]
[1776591021373,42.67,75156.1,0.0,-0.86824,7e-05,14.39611]
[1776591021439,42.67,75156.1,0.0,-0.86824,7e-05,14.39611]
[1776591025627,42.67,75150.62,0.0,-0.86866,7e-05,14.36347]
[1776591025693,42.67,75150.62,0.0,-0.86866,7e-05,14.36347]
[1776591026296,42.67,75150.62,0.0,-0.86866,7e-05,14.36347]
[1776591026440,42.67,75150.62,0.0,-0.86866,7e-05,14.36347]
[1776591026522,42.67,75150.86,0.0,-0.86864,7e-05,14.36484]
[1776591030008,42.67,75154.7,0.0,-0.86836,7e-05,14.38701]
[1776591030705,42.67,75154.7,0.0,-0.86836,7e-05,14.38701]
[1776591030939,42.67,75154.7,0.0,-0.86836,7e-05,14.38701]
[1776591031473,42.67,75154.7,0.0,-0.86836,7e-05,14.38701]
[1776591031480,42.67,75156.27,0.0,-0.86827,7e-05,14.39215]
[1776591031693,42.67,75156.27,0.0,-0.86827,7e-05,14.39215]
[1776591034965,42.67,75156.55,0.0,-0.86825,7e-05,14.39361]
[1776591035200,42.67,75156.55,0.0,-0.86825,7e-05,14.39361]
[1776591035291,42.67,75159.25,0.0,-0.86805,7e-05,14.40918]
[1776591035560,42.67,75159.25,0.0,-0.86805,7e-05,14.40918]
[1776591035690,42.67,75159.25,0.0,-0.86805,7e-05,14.40918]
[1776591041089,42.66,75162.1,0.0,-0.86785,7e-05,14.42508]
[1776591041718,42.66,75162.1,0.0,-0.86785,7e-05,14.42508]
[1776591041941,42.66,75162.1,0.0,-0.86785,7e-05,14.42508]
[1776591042466,42.66,75162.1,0.0,-0.86785,7e-05,14.42508]
[1776591042537,42.66,75162.1,0.0,-0.86785,7e-05,14.42496]
[1776591042694,42.66,75162.1,0.0,-0.86785,7e-05,14.42496]
[1776591048138,42.66,75156.6,0.0,-0.86827,7e-05,14.39256]
[1776591050351,42.66,75156.49,0.0,-0.86828,7e-05,14.39184]
[1776591050436,42.66,75156.49,0.0,-0.86828,7e-05,14.39184]
[1776591050503,42.66,75151.12,0.0,-0.86867,7e-05,14.36069]
[1776591054181,42.66,75149.14,0.0,-0.86882,7e-05,14.34904]
[1776591060223,42.66,75147.38,0.0,-0.86896,7e-05,14.33823]
[1776591064384,42.66,75149.53,0.0,-0.86881,7e-05,14.35038]
[1776591064435,42.66,75149.53,0.0,-0.86881,7e-05,14.35038]
[1776591066176,42.66,75152.12,0.0,-0.86862,7e-05,14.36533]
[1776591066191,42.66,75152.12,0.0,-0.86862,7e-05,14.36533]
[1776591066264,42.66,75152.19,0.0,-0.86861,7e-05,14.36571]
[1776591067271,42.66,75156.17,0.0,-0.86832,7e-05,14.38871]
[1776591070293,42.66,75160.16,0.0,-0.86802,7e-05,14.41159]
[1776591075328,42.66,75159.62,0.0,-0.86807,7e-05,14.40801]
[1776591076335,42.66,75155.32,0.0,-0.86839,7e-05,14.38304]
[1776591077342,42.66,75151.23,0.0,-0.86869,7e-05,14.35923]
[1776591082377,42.66,75150.18,0.0,-0.86878,7e-05,14.35266]
[1776591087412,42.66,75146.99,0.0,-0.86902,7e-05,14.33383]
[1776591096475,42.65,75149.29,0.0,-0.86889,7e-05,14.3426]
[1776591101510,42.65,75146.28,0.0,-0.86912,7e-05,14.32479]
[1776591107552,42.65,75145.96,0.0,-0.86914,7e-05,14.32259]
[1776591113594,42.65,75145.89,0.0,-0.86915,7e-05,14.32184]
[1776591125680,42.65,75145.8,0.0,-0.86917,7e-05,14.32051]
[1776591130715,42.65,75145.69,0.0,-0.86919,7e-05,14.31918]
[1776591136757,42.65,75144.57,0.0,-0.86928,7e-05,14.31197]
[1776591141792,42.64,75144.82,0.0,-0.86927,7e-05,14.31252]
[1776591155313,42.64,75144.68,0.0,-0.86929,7e-05,14.31098]
[1776591159918,42.64,75150.24,0.0,-0.86894,7e-05,14.33697]
[1776591164954,42.64,75151.46,0.0,-0.86886,7e-05,14.34363]
[1776591167974,42.64,75159.84,0.0,-0.86824,7e-05,14.39194]
[1776591168981,42.64,75169.7,0.0,-0.8675,7e-05,14.44905]
[1776591169988,42.64,75170.5,0.0,-0.86744,7e-05,14.45371]
[1776591170995,42.64,75170.72,0.0,-0.86743,7e-05,14.45493]
[1776591172221,42.64,75170.72,0.0,-0.86743,7e-05,14.45493]
[1776591172234,42.64,75166.79,0.0,-0.86772,7e-05,14.43202]
[1776591173010,42.64,75191.77,0.0,-0.86585,8e-05,14.57692]
[1776591175024,42.63,75191.23,0.0,-0.8659,8e-05,14.57303]
[1776591176134,42.63,75191.23,0.0,-0.8659,8e-05,14.57303]
[1776591181066,42.63,75194.92,0.0,-0.86566,8e-05,14.59161]
[1776591182073,42.63,75199.9,0.0,-0.8653,8e-05,14.62007]
[1776591183630,42.63,75199.9,0.0,-0.8653,8e-05,14.62007]
[1776591183080,42.62,75200.96,0.0,-0.86523,8e-05,14.62517]
[1776591185094,42.62,75195.97,0.0,-0.86562,8e-05,14.59505]
[1776591186202,42.62,75195.97,0.0,-0.86562,8e-05,14.59505]
[1776591187390,42.62,75193.59,0.0,-0.86581,8e-05,14.5807]
[1776591187440,42.62,75193.59,0.0,-0.86581,8e-05,14.5807]
[1776591187494,42.62,75193.59,0.0,-0.86581,8e-05,14.58043]
[1776591193151,42.62,75191.02,0.0,-0.86603,8e-05,14.56393]
[1776591197855,42.61,75191.24,0.0,-0.86602,8e-05,14.56416]
[1776591197941,42.61,75191.24,0.0,-0.86602,8e-05,14.56416]
[1776591203221,42.61,75188.35,0.0,-0.86626,8e-05,14.5459]
[1776591204228,42.61,75184.54,0.0,-0.86655,7e-05,14.52354]
[1776591205354,42.61,75184.54,0.0,-0.86655,7e-05,14.52354]
[1776591205440,42.61,75184.54,0.0,-0.86655,7e-05,14.52354]
[1776591205453,42.61,75184.22,0.0,-0.86658,7e-05,14.52147]
[1776591206242,42.61,75177.13,0.0,-0.86711,7e-05,14.48012]
[1776591208256,42.61,75177.02,0.0,-0.86712,7e-05,14.47898]
[1776591214298,42.6,75176.91,0.0,-0.86718,7e-05,14.47289]
[1776591225374,42.6,75176.95,0.0,-0.86721,7e-05,14.4706]
[1776591231417,42.6,75177.0,0.0,-0.86722,7e-05,14.4698]
[1776591239473,42.59,75177.02,0.0,-0.86724,7e-05,14.46858]
[1776591244508,42.59,75180.28,0.0,-0.867,7e-05,14.4869]
[1776591248536,42.59,75185.42,0.0,-0.86663,7e-05,14.51618]
[1776591252564,42.59,75190.83,0.0,-0.86623,8e-05,14.54692]
[1776591255585,42.59,75179.93,0.0,-0.86706,7e-05,14.48293]
[1776591256592,42.59,75178.7,0.0,-0.86715,7e-05,14.47566]
[1776591261627,42.58,75170.62,0.0,-0.86776,7e-05,14.42817]
[1776591263641,42.58,75170.47,0.0,-0.86777,7e-05,14.4272]
[1776591265040,42.58,75170.4,0.0,-0.86778,7e-05,14.42675]
[1776591265198,42.58,75170.4,0.0,-0.86778,7e-05,14.42675]
[1776591265655,42.58,75174.35,0.0,-0.86749,7e-05,14.44943]
[1776591269677,42.58,75176.92,0.0,-0.8673,7e-05,14.46408]
[1776591269692,42.58,75176.92,0.0,-0.8673,7e-05,14.46408]
[1776591269736,42.58,75179.97,0.0,-0.86707,7e-05,14.4817]
[1776591272703,42.58,75183.41,0.0,-0.86685,7e-05,14.49742]
[1776591274438,42.58,75185.07,0.0,-0.86673,7e-05,14.50694]
[1776591274705,42.58,75185.07,0.0,-0.86673,7e-05,14.50694]
[1776591274718,42.58,75184.05,0.0,-0.8668,7e-05,14.50088]
[1776591275725,42.58,75179.08,0.0,-0.86718,7e-05,14.4719]
[1776591277739,42.58,75172.76,0.0,-0.86765,7e-05,14.43505]
[1776591282774,42.58,75170.67,0.0,-0.86781,7e-05,14.42281]
[1776591287809,42.58,75170.5,0.0,-0.86782,7e-05,14.42179]
[1776591290830,42.58,75165.45,0.0,-0.8682,7e-05,14.39249]
[1776591291837,42.58,75160.14,0.0,-0.86859,7e-05,14.36175]
[1776591293852,42.58,75153.05,0.0,-0.86912,7e-05,14.32066]
[1776591294859,42.58,75147.78,0.0,-0.86951,7e-05,14.2901]
[1776591301908,42.58,75148.24,0.0,-0.86948,7e-05,14.29265]
[1776591306943,42.58,75148.77,0.0,-0.86944,7e-05,14.29555]
[1776591311978,42.58,75154.95,0.0,-0.86899,7e-05,14.33116]
[1776591312985,42.58,75159.5,0.0,-0.86865,7e-05,14.35762]
[1776591316009,42.58,75165.69,0.0,-0.86818,7e-05,14.39369]
[1776591317013,42.58,75174.04,0.0,-0.86756,7e-05,14.44215]
[1776591318020,42.58,75174.47,0.0,-0.86753,7e-05,14.44459]
[1776591323055,42.58,75178.56,0.0,-0.86723,7e-05,14.46807]
[1776591325439,42.58,75179.28,0.0,-0.86717,7e-05,14.4722]
[1776591325698,42.58,75179.28,0.0,-0.86717,7e-05,14.4722]
[1776591325790,42.58,75171.51,0.0,-0.86776,7e-05,14.42695]
[1776591328090,42.58,75170.25,0.0,-0.86785,7e-05,14.41962]
[1776591330104,42.58,75174.89,0.0,-0.8675,7e-05,14.44654]
[1776591336146,42.58,75176.83,0.0,-0.86739,7e-05,14.45369]
[1776591343195,42.58,75177.01,0.0,-0.86738,7e-05,14.45438]
[1776591348420,42.58,75176.92,0.0,-0.86739,7e-05,14.45363]
[1776591350936,42.58,75176.92,0.0,-0.86739,7e-05,14.45351]
[1776591352974,42.58,75178.21,0.0,-0.8673,7e-05,14.46082]
[1776591353164,42.58,75178.21,0.0,-0.8673,7e-05,14.46082]
[1776591353265,42.58,75172.43,0.0,-0.86773,7e-05,14.42713]
[1776591355039,42.58,75170.4,0.0,-0.86789,7e-05,14.41533]
[1776591355208,42.58,75170.4,0.0,-0.86789,7e-05,14.41533]
[1776591358302,42.58,75163.03,0.0,-0.86843,7e-05,14.37264]
[1776591358915,42.58,75163.03,0.0,-0.86843,7e-05,14.37264]
[1776591358940,42.58,75163.03,0.0,-0.86843,7e-05,14.37264]
[1776591359309,42.58,75162.91,0.0,-0.86844,7e-05,14.372]
[1776591360037,42.58,75162.91,0.0,-0.86844,7e-05,14.372]
[1776591360195,42.58,75162.91,0.0,-0.86844,7e-05,14.372]
[1776591362337,42.58,75150.17,0.0,-0.86939,7e-05,14.29832]
[1776591363344,42.58,75143.27,0.0,-0.8699,7e-05,14.25801]
[1776591364432,42.58,75143.27,0.0,-0.8699,7e-05,14.25801]
[1776591364701,42.58,75143.27,0.0,-0.8699,7e-05,14.25801]
[1776591364704,42.58,75143.27,0.0,-0.8699,7e-05,14.2578]
[1776591365672,42.58,75143.27,0.0,-0.8699,7e-05,14.2578]
[1776591365695,42.58,75143.27,0.0,-0.8699,7e-05,14.2578]
[1776591368388,42.57,75138.29,0.0,-0.87028,7e-05,14.22818]
[1776591369030,42.57,75138.29,0.0,-0.87028,7e-05,14.22818]
[1776591369207,42.57,75138.29,0.0,-0.87028,7e-05,14.22818]
[1776591369394,42.57,75137.94,0.0,-0.87031,7e-05,14.22599]
[1776591370512,42.57,75137.94,0.0,-0.87031,7e-05,14.22599]
[1776591370692,42.57,75137.94,0.0,-0.87031,7e-05,14.22599]
[1776591373422,42.57,75131.76,0.0,-0.87077,7e-05,14.18963]
[1776591375845,42.57,75130.41,0.0,-0.87087,7e-05,14.18171]
[1776591375945,42.57,75128.68,0.0,-0.871,7e-05,14.17161]
[1776591376443,42.57,75128.17,0.0,-0.87104,7e-05,14.16857]
[1776591377110,42.57,75128.17,0.0,-0.87104,7e-05,14.16857]
[1776591377192,42.57,75128.17,0.0,-0.87104,7e-05,14.16857]
[1776591380473,42.57,75132.29,0.0,-0.87074,7e-05,14.1921]
[1776591381355,42.57,75132.29,0.0,-0.87074,7e-05,14.1921]
[1776591381441,42.57,75132.29,0.0,-0.87074,7e-05,14.1921]
[1776591381480,42.57,75131.52,0.0,-0.8708,7e-05,14.18754]
[1776591382829,42.57,75131.52,0.0,-0.8708,7e-05,14.18754]
[1776591382940,42.57,75131.47,0.0,-0.8708,7e-05,14.18714]
[1776591389536,42.57,75130.44,0.0,-0.87089,7e-05,14.18047]
[1776591392557,42.57,75135.88,0.0,-0.87052,7e-05,14.20767]
[1776591392997,42.57,75135.88,0.0,-0.87052,7e-05,14.20767]
[1776591393201,42.57,75135.88,0.0,-0.87052,7e-05,14.20767]
[1776591393564,42.57,75136.28,0.0,-0.87049,7e-05,14.20982]
[1776591395192,42.57,75136.65,0.0,-0.87047,7e-05,14.21179]
[1776591395437,42.57,75136.65,0.0,-0.87047,7e-05,14.21179]
[1776591399606,42.56,75132.33,0.0,-0.8708,7e-05,14.18598]
[1776591400064,42.56,75132.33,0.0,-0.8708,7e-05,14.18598]
[1776591400193,42.56,75132.33,0.0,-0.8708,7e-05,14.18598]
[1776591400613,42.56,75130.88,0.0,-0.87091,7e-05,14.17747]
[1776591401927,42.56,75130.91,0.0,-0.87091,7e-05,14.17752]
[1776591401938,42.56,75130.91,0.0,-0.87091,7e-05,14.17752]
[1776591412697,42.56,75130.68,0.0,-0.87094,7e-05,14.17481]
[1776591422767,42.56,75130.68,0.0,-0.87096,7e-05,14.17336]
[1776591423560,42.56,75130.68,0.0,-0.87096,7e-05,14.17336]
[1776591423695,42.56,75130.68,0.0,-0.87096,7e-05,14.17336]
[1776591423774,42.56,75130.68,0.0,-0.87096,7e-05,14.17319]
[1776591425073,42.56,75130.68,0.0,-0.87096,7e-05,14.17319]
[1776591425189,42.56,75130.68,0.0,-0.87096,7e-05,14.17319]
[1776591437872,42.55,75130.59,0.0,-0.87099,7e-05,14.17129]
[1776591439383,42.55,75130.66,0.0,-0.87098,7e-05,14.17152]
[1776591439441,42.55,75130.66,0.0,-0.87098,7e-05,14.17152]
[1776591439886,42.55,75130.63,0.0,-0.87099,7e-05,14.17117]
[1776591440739,42.55,75130.63,0.0,-0.87099,7e-05,14.17117]
[1776591440948,42.55,75130.63,0.0,-0.87099,7e-05,14.17117]
[1776591446478,42.55,75130.77,0.0,-0.87099,7e-05,14.17092]
[1776591446694,42.55,75130.77,0.0,-0.87099,7e-05,14.17092]
[1776591446935,42.55,75131.45,0.0,-0.87094,7e-05,14.17467]
[1776591447853,42.55,75131.45,0.0,-0.87094,7e-05,14.17467]
[1776591447940,42.55,75131.45,0.0,-0.87094,7e-05,14.17467]
[1776591454991,42.55,75130.9,0.0,-0.87103,7e-05,14.16615]
[1776591460029,42.55,75131.26,0.0,-0.87102,7e-05,14.16733]
[1776591465801,42.54,75131.19,0.0,-0.87103,7e-05,14.16637]
[1776591465937,42.54,75131.19,0.0,-0.87103,7e-05,14.16637]
[1776591465899,42.54,75128.28,0.0,-0.87125,7e-05,14.14902]
[1776591466070,42.54,75127.59,0.0,-0.8713,7e-05,14.14503]
[1776591467311,42.54,75127.59,0.0,-0.8713,7e-05,14.14503]
[1776591467441,42.54,75127.59,0.0,-0.8713,7e-05,14.14503]
[1776591473120,42.54,75125.75,0.0,-0.87145,7e-05,14.13339]
[1776591475458,42.54,75125.75,0.0,-0.87145,7e-05,14.13339]
[1776591475696,42.54,75125.75,0.0,-0.87145,7e-05,14.13339]
[1776591475793,42.54,75125.43,0.0,-0.87148,7e-05,14.13114]
[1776591476885,42.54,75125.43,0.0,-0.87148,7e-05,14.13114]
[1776591476942,42.54,75125.43,0.0,-0.87148,7e-05,14.13114]
[1776591481322,42.54,75124.89,0.0,-0.87152,7e-05,14.12776]
[1776591481438,42.54,75124.89,0.0,-0.87152,7e-05,14.12776]
[1776591481524,42.54,75130.06,0.0,-0.87115,7e-05,14.1571]
[1776591482720,42.54,75130.06,0.0,-0.87115,7e-05,14.1571]
[1776591482944,42.54,75130.06,0.0,-0.87115,7e-05,14.1571]
[1776591484199,42.54,75136.04,0.0,-0.87072,7e-05,14.19132]
[1776591485406,42.54,75136.04,0.0,-0.87072,7e-05,14.19132]
[1776591485554,42.54,75136.39,0.0,-0.8707,7e-05,14.19291]
[1776591486359,42.54,75136.39,0.0,-0.8707,7e-05,14.19291]
[1776591486458,42.54,75131.28,0.0,-0.87107,7e-05,14.16317]
[1776591487662,42.54,75131.28,0.0,-0.87107,7e-05,14.16317]
[1776591488011,42.54,75131.28,0.0,-0.87107,7e-05,14.16317]
[1776591487674,42.54,75129.86,0.0,-0.87118,7e-05,14.15478]
[1776591493262,42.53,75127.96,0.0,-0.87133,7e-05,14.143]
[1776591501318,42.53,75127.85,0.0,-0.87135,7e-05,14.14117]
[1776591508055,42.53,75127.99,0.0,-0.87135,7e-05,14.14139]
[1776591508190,42.53,75127.99,0.0,-0.87135,7e-05,14.14139]
[1776591508477,42.53,75125.21,0.0,-0.87156,7e-05,14.12476]
[1776591509374,42.53,75122.05,0.0,-0.87179,7e-05,14.1065]
[1776591510357,42.53,75122.05,0.0,-0.87179,7e-05,14.1065]
[1776591510439,42.53,75122.05,0.0,-0.87179,7e-05,14.1065]
[1776591514604,42.53,75119.34,0.0,-0.87202,7e-05,14.08665]
[1776591514687,42.53,75119.34,0.0,-0.87202,7e-05,14.08665]
[1776591514702,42.53,75116.53,0.0,-0.87223,7e-05,14.07038]
[1776591515915,42.53,75116.53,0.0,-0.87223,7e-05,14.07038]
[1776591515938,42.53,75116.53,0.0,-0.87223,7e-05,14.07038]
[1776591522493,42.53,75117.3,0.0,-0.87217,7e-05,14.07481]
[1776591527529,42.53,75116.08,0.0,-0.87226,7e-05,14.06781]
[1776591533499,42.53,75116.18,0.0,-0.87226,7e-05,14.06842]
[1776591533698,42.53,75116.18,0.0,-0.87226,7e-05,14.06842]
[1776591533873,42.53,75116.18,0.0,-0.87225,7e-05,14.0685]
[1776591535261,42.53,75116.01,0.0,-0.87227,7e-05,14.06753]
[1776591535437,42.53,75116.01,0.0,-0.87227,7e-05,14.06753]
[1776591535697,42.53,75116.01,0.0,-0.87227,7e-05,14.06753]
[1776591535783,42.53,75116.16,0.0,-0.87225,7e-05,14.06844]
[1776591536592,42.53,75110.03,0.0,-0.8727,7e-05,14.03309]
[1776591541908,42.53,75111.14,0.0,-0.87262,7e-05,14.03989]
[1776591541939,42.53,75111.14,0.0,-0.87262,7e-05,14.03989]
[1776591548685,42.53,75109.93,0.0,-0.87269,7e-05,14.03365]
[1776591549296,42.53,75109.93,0.0,-0.87269,7e-05,14.03365]
[1776591549440,42.53,75109.93,0.0,-0.87269,7e-05,14.03365]
[1776591549678,42.53,75109.93,0.0,-0.87269,7e-05,14.03375]
[1776591550826,42.53,75109.93,0.0,-0.87269,7e-05,14.03375]
[1776591550939,42.53,75109.93,0.0,-0.87269,7e-05,14.03375]
[1776591557382,42.53,75109.97,0.0,-0.87269,7e-05,14.03425]
[1776591559089,42.53,75109.52,0.0,-0.87271,7e-05,14.0321]
[1776591559195,42.53,75109.52,0.0,-0.87271,7e-05,14.0321]
[1776591564799,42.53,75114.41,0.0,-0.87235,7e-05,14.06094]
[1776591565275,42.53,75114.41,0.0,-0.87235,7e-05,14.06094]
[1776591565439,42.53,75114.41,0.0,-0.87235,7e-05,14.06094]
[1776591570841,42.53,75115.62,0.0,-0.87226,7e-05,14.06813]
[1776591573879,42.53,75114.7,0.0,-0.87235,7e-05,14.05897]
[1776591573939,42.53,75114.7,0.0,-0.87235,7e-05,14.05897]
[1776591576883,42.53,75107.37,0.0,-0.87289,7e-05,14.01678]
[1776591577890,42.53,75101.42,0.0,-0.87332,7e-05,13.98254]
[1776591579348,42.53,75100.27,0.0,-0.8734,7e-05,13.97604]
[1776591579441,42.53,75100.27,0.0,-0.8734,7e-05,13.97604]
[1776591585946,42.54,75098.17,0.0,-0.87354,7e-05,13.96496]
[1776591590981,42.54,75097.18,0.0,-0.8736,7e-05,13.95997]
[1776591592543,42.54,75097.25,0.0,-0.87359,7e-05,13.96051]
[1776591592692,42.54,75097.25,0.0,-0.87359,7e-05,13.96051]
[1776591596016,42.54,75092.38,0.0,-0.87394,7e-05,13.93301]
[1776591597246,42.54,75093.13,0.0,-0.87388,7e-05,13.9375]
[1776591597447,42.54,75093.13,0.0,-0.87388,7e-05,13.9375]
[1776591603065,42.54,75096.9,0.0,-0.8736,7e-05,13.96015]
[1776591603218,42.54,75096.9,0.0,-0.8736,7e-05,13.96015]
[1776591603441,42.54,75096.9,0.0,-0.8736,7e-05,13.96015]
[1776591609107,42.54,75103.61,0.0,-0.8731,7e-05,13.9996]
[1776591610163,42.54,75104.83,0.0,-0.87301,7e-05,14.00672]
[1776591610201,42.54,75104.83,0.0,-0.87301,7e-05,14.00672]
[1776591616756,42.55,75107.5,0.0,-0.87281,7e-05,14.02238]
[1776591616942,42.55,75107.5,0.0,-0.87281,7e-05,14.02238]
[1776591619177,42.55,75100.66,0.0,-0.87331,7e-05,13.98323]
[1776591624215,42.55,75102.86,0.0,-0.87314,7e-05,13.99636]
[1776591627892,42.55,75103.0,0.0,-0.87313,7e-05,13.99731]
[1776591627938,42.55,75103.0,0.0,-0.87313,7e-05,13.99731]
[1776591636297,42.55,75103.29,0.0,-0.87313,7e-05,13.99582]
[1776591642339,42.55,75103.29,0.0,-0.87312,7e-05,13.99627]
[1776591644666,42.55,75103.1,0.0,-0.87313,7e-05,13.99525]
[1776591644689,42.55,75103.1,0.0,-0.87313,7e-05,13.99525]
[1776591649284,42.55,75102.56,0.0,-0.87317,7e-05,13.99253]
[1776591649438,42.55,75102.56,0.0,-0.87317,7e-05,13.99253]
[1776591650396,42.55,75112.43,0.0,-0.87245,7e-05,14.04959]
[1776591653954,42.55,75112.04,0.0,-0.87248,7e-05,14.04738]
[1776591654197,42.55,75109.1,0.0,-0.87269,7e-05,14.03038]
[1776591656439,42.55,75102.59,0.0,-0.87316,7e-05,13.99287]
[1776591657747,42.55,75102.59,0.0,-0.87316,7e-05,13.99287]
[1776591657940,42.55,75102.59,0.0,-0.87316,7e-05,13.99287]
[1776591663488,42.55,75101.78,0.0,-0.87322,7e-05,13.98865]
[1776591664505,42.55,75101.78,0.0,-0.87322,7e-05,13.98865]
[1776591664691,42.55,75101.78,0.0,-0.87322,7e-05,13.98865]
[1776591671544,42.55,75101.94,0.0,-0.8732,7e-05,13.99017]
[1776591672721,42.55,75101.94,0.0,-0.8732,7e-05,13.99017]
[1776591672943,42.55,75101.94,0.0,-0.8732,7e-05,13.99017]
[1776591678886,42.55,75099.73,0.0,-0.87335,7e-05,13.97792]
[1776591678935,42.55,75099.73,0.0,-0.87335,7e-05,13.97792]
[1776591680607,42.56,75105.68,0.0,-0.87291,7e-05,14.01264]
[1776591683305,42.56,75108.67,0.0,-0.87269,7e-05,14.03009]
[1776591683437,42.56,75108.67,0.0,-0.87269,7e-05,14.03009]
[1776591689671,42.56,75109.78,0.0,-0.87261,7e-05,14.0367]
[1776591693003,42.56,75110.66,0.0,-0.87257,7e-05,14.03794]
[1776591693193,42.56,75110.66,0.0,-0.87257,7e-05,14.03794]
[1776591698734,42.56,75112.16,0.0,-0.87246,7e-05,14.04667]
[1776591703769,42.56,75111.77,0.0,-0.87249,7e-05,14.04445]
[1776591708804,42.56,75111.73,0.0,-0.87249,7e-05,14.04423]
[1776591714846,42.56,75111.73,0.0,-0.87249,7e-05,14.04423]
[1776591721551,42.56,75111.77,0.0,-0.87249,7e-05,14.04446]
[1776591726419,42.56,75110.74,0.0,-0.87257,7e-05,14.03847]
[1776591726438,42.56,75110.74,0.0,-0.87257,7e-05,14.03847]
[1776591731965,42.56,75110.37,0.0,-0.87259,7e-05,14.03633]
[1776591739017,42.56,75110.33,0.0,-0.8726,7e-05,14.03606]
[1776591743955,42.56,75110.22,0.0,-0.87261,7e-05,14.03542]
[1776591744198,42.56,75110.22,0.0,-0.87261,7e-05,14.03542]
[1776591755129,42.56,75109.78,0.0,-0.87267,7e-05,14.02888]
[1776591760164,42.56,75120.45,0.0,-0.87189,7e-05,14.09049]
[1776591761083,42.56,75120.45,0.0,-0.87189,7e-05,14.09049]
[1776591761193,42.56,75120.45,0.0,-0.87189,7e-05,14.09049]
[1776591761252,42.56,75123.73,0.0,-0.87165,7e-05,14.10943]
[1776591768222,42.56,75123.47,0.0,-0.87167,7e-05,14.10753]
[1776591776279,42.55,75123.56,0.0,-0.87168,7e-05,14.1072]
[1776591782321,42.55,75126.47,0.0,-0.87147,7e-05,14.12331]
[1776591783810,42.55,75126.47,0.0,-0.87147,7e-05,14.12331]
[1776591783936,42.55,75126.47,0.0,-0.87147,7e-05,14.12331]
[1776591784183,42.55,75126.47,0.0,-0.87147,7e-05,14.12331]
[1776591784246,42.55,75128.72,0.0,-0.87131,7e-05,14.13618]
[1776591784438,42.55,75128.72,0.0,-0.87131,7e-05,14.13618]
[1776591784519,42.55,75130.76,0.0,-0.87116,7e-05,14.14797]
[1776591790687,42.55,75131.93,0.0,-0.87108,7e-05,14.15423]
[1776591790938,42.55,75131.93,0.0,-0.87108,7e-05,14.15423]
[1776591791032,42.55,75128.92,0.0,-0.87131,7e-05,14.13664]
[1776591792391,42.55,75118.85,0.0,-0.87204,7e-05,14.07833]
[1776591794404,42.55,75117.95,0.0,-0.87211,7e-05,14.07313]
[1776591795584,42.55,75117.95,0.0,-0.87211,7e-05,14.07313]
[1776591795689,42.55,75117.95,0.0,-0.87211,7e-05,14.07313]
[1776591795741,42.55,75113.83,0.0,-0.87241,7e-05,14.04938]
[1776591799526,42.55,75112.25,0.0,-0.87252,7e-05,14.04035]
[1776591799688,42.55,75112.25,0.0,-0.87252,7e-05,14.04035]
[1776591799750,42.55,75111.33,0.0,-0.87259,7e-05,14.03515]
[1776591805484,42.55,75110.15,0.0,-0.87268,7e-05,14.0283]
[1776591810519,42.55,75110.11,0.0,-0.87268,7e-05,14.02807]
[1776591815554,42.55,75110.09,0.0,-0.87271,7e-05,14.0241]
[1776591820589,42.55,75111.1,0.0,-0.87264,7e-05,14.02997]
[1776591821697,42.55,75111.1,0.0,-0.87264,7e-05,14.02997]
[1776591823137,42.55,75111.1,0.0,-0.87264,7e-05,14.02998]
[1776591823187,42.55,75111.1,0.0,-0.87264,7e-05,14.02998]
[1776591823284,42.55,75111.1,0.0,-0.87264,7e-05,14.02999]
[1776591830658,42.55,75110.87,0.0,-0.87265,7e-05,14.02875]
[1776591834446,42.55,75110.87,0.0,-0.87265,7e-05,14.02875]
[1776591834688,42.55,75110.87,0.0,-0.87265,7e-05,14.02875]
[1776591840729,42.55,75112.36,0.0,-0.87254,7e-05,14.0375]
[1776591842142,42.55,75112.36,0.0,-0.87254,7e-05,14.0375]
[1776591842187,42.55,75112.36,0.0,-0.87254,7e-05,14.0375]
[1776591842232,42.55,75112.36,0.0,-0.87254,7e-05,14.0375]
[1776591842333,42.55,75114.19,0.0,-0.87241,7e-05,14.04811]
[1776591842435,42.55,75114.19,0.0,-0.87241,7e-05,14.04811]
[1776591844756,42.55,75120.8,0.0,-0.87192,7e-05,14.08627]
[1776591848942,42.55,75123.25,0.0,-0.87175,7e-05,14.10024]
[1776591849187,42.55,75123.25,0.0,-0.87175,7e-05,14.10024]
[1776591849289,42.55,75118.81,0.0,-0.87207,7e-05,14.07453]
[1776591851806,42.55,75115.05,0.0,-0.87235,7e-05,14.05279]
[1776591853669,42.55,75113.66,0.0,-0.87245,7e-05,14.04477]
[1776591853692,42.55,75113.66,0.0,-0.87245,7e-05,14.04477]
[1776591853778,42.55,75113.66,0.0,-0.87245,7e-05,14.04477]
[1776591853936,42.55,75113.66,0.0,-0.87245,7e-05,14.04477]
[1776591854038,42.55,75113.44,0.0,-0.87246,7e-05,14.04351]
[1776591862986,42.55,75113.33,0.0,-0.87247,7e-05,14.04294]
[1776591868925,42.55,75113.28,0.0,-0.87247,7e-05,14.04279]
[1776591870257,42.55,75113.28,0.0,-0.87247,7e-05,14.04279]
[1776591870439,42.55,75113.28,0.0,-0.87247,7e-05,14.0428]
[1776591872953,42.55,75107.22,0.0,-0.87294,7e-05,14.00401]
[1776591873725,42.55,75107.22,0.0,-0.87294,7e-05,14.00401]
[1776591873937,42.55,75107.22,0.0,-0.87294,7e-05,14.00401]
[1776591874084,42.55,75107.22,0.0,-0.87294,7e-05,14.00401]
[1776591874189,42.55,75107.22,0.0,-0.87294,7e-05,14.00401]
[1776591874290,42.55,75107.62,0.0,-0.87291,7e-05,14.0064]
[1776591880008,42.55,75107.14,0.0,-0.87294,7e-05,14.00416]
[1776591881812,42.55,75107.14,0.0,-0.87294,7e-05,14.00416]
[1776591881940,42.55,75107.14,0.0,-0.87294,7e-05,14.00416]
[1776591887051,42.55,75104.47,0.0,-0.87313,7e-05,13.98954]
[1776591888905,42.55,75103.28,0.0,-0.87321,7e-05,13.98281]
[1776591888940,42.55,75103.28,0.0,-0.87321,7e-05,13.98281]
[1776591889364,42.55,75103.28,0.0,-0.87321,7e-05,13.98281]
[1776591889439,42.56,75103.31,0.0,-0.87321,7e-05,13.98312]
[1776591890072,42.56,75103.09,0.0,-0.87322,7e-05,13.98199]
[1776591895107,42.56,75102.78,0.0,-0.87323,7e-05,13.9809]
[1776591902156,42.56,75102.05,0.0,-0.87327,7e-05,13.97765]
[1776591905020,42.56,75101.07,0.0,-0.87334,7e-05,13.97228]
[1776591905192,42.56,75101.07,0.0,-0.87334,7e-05,13.97228]
[1776591911219,42.56,75101.02,0.0,-0.87333,7e-05,13.97294]
[1776591912411,42.56,75101.02,0.0,-0.87333,7e-05,13.97294]
[1776591912438,42.56,75101.02,0.0,-0.87333,7e-05,13.97294]
[1776591912574,42.56,75101.14,0.0,-0.87332,7e-05,13.97376]
[1776591912695,42.56,75101.14,0.0,-0.87332,7e-05,13.97376]
[1776591914240,42.56,75101.2,0.0,-0.87332,7e-05,13.97437]
[1776591924310,42.57,75102.23,0.0,-0.87322,7e-05,13.98155]
[1776591925289,42.57,75102.23,0.0,-0.87322,7e-05,13.98155]
[1776591925445,42.57,75102.23,0.0,-0.87322,7e-05,13.98155]
[1776591936393,42.57,75103.99,0.0,-0.87311,7e-05,13.98908]
[1776591938302,42.57,75103.96,0.0,-0.87311,7e-05,13.989]
[1776591938438,42.57,75103.96,0.0,-0.87311,7e-05,13.989]
[1776591938941,42.57,75103.96,0.0,-0.87311,7e-05,13.98909]
[1776591939194,42.57,75103.96,0.0,-0.87311,7e-05,13.98909]
[1776591939294,42.57,75103.96,0.0,-0.87311,7e-05,13.98918]
[1776591946464,42.57,75100.21,0.0,-0.87337,7e-05,13.96832]
[1776591948414,42.57,75100.17,0.0,-0.87337,7e-05,13.9682]
[1776591948439,42.57,75100.17,0.0,-0.87337,7e-05,13.9682]
[1776591953842,42.57,75098.95,0.0,-0.87345,7e-05,13.96173]
[1776591953940,42.57,75098.95,0.0,-0.87345,7e-05,13.96173]
[1776591954150,42.57,75098.95,0.0,-0.87345,7e-05,13.96173]
[1776591954193,42.57,75098.95,0.0,-0.87345,7e-05,13.96173]
[1776591954248,42.57,75098.19,0.0,-0.8735,7e-05,13.9576]
[1776591960561,42.57,75097.53,0.0,-0.87354,7e-05,13.95461]
[1776591962950,42.58,75097.94,0.0,-0.87351,7e-05,13.9571]
[1776591963191,42.58,75097.94,0.0,-0.87351,7e-05,13.9571]
[1776591970392,42.58,75097.75,0.0,-0.87352,7e-05,13.9564]
[1776591970437,42.58,75097.75,0.0,-0.87352,7e-05,13.9564]
[1776591970906,42.58,75097.28,0.0,-0.87354,7e-05,13.95448]
[1776591970946,42.58,75097.28,0.0,-0.87354,7e-05,13.95448]
[1776591971004,42.58,75095.99,0.0,-0.87363,7e-05,13.94719]
[1776591976724,42.58,75095.58,0.0,-0.87366,7e-05,13.94542]
[1776591976943,42.58,75095.58,0.0,-0.87366,7e-05,13.94542]
[1776591985738,42.58,75094.52,0.0,-0.87375,7e-05,13.93841]
[1776591987269,42.58,75094.52,0.0,-0.87375,7e-05,13.93841]
[1776591987440,42.58,75094.52,0.0,-0.87375,7e-05,13.93841]
[1776591987725,42.58,75094.07,0.0,-0.87378,7e-05,13.93566]
[1776591987935,42.58,75094.07,0.0,-0.87378,7e-05,13.93566]
[1776591987989,42.58,75094.44,0.0,-0.87375,7e-05,13.93773]
[1776591993795,42.58,75093.57,0.0,-0.87385,7e-05,13.92852]
[1776591998830,42.58,75093.54,0.0,-0.87386,7e-05,13.92808]
[1776591999837,42.58,75087.5,0.0,-0.87429,7e-05,13.89327]
[1776592002043,42.58,75084.37,0.0,-0.87452,7e-05,13.87522]
[1776592002193,42.58,75084.37,0.0,-0.87452,7e-05,13.87522]
[1776592002284,42.58,75083.93,0.0,-0.87455,7e-05,13.87269]
[1776592004872,42.58,75079.68,0.0,-0.87486,7e-05,13.84829]
[1776592006606,42.58,75076.63,0.0,-0.87508,7e-05,13.83077]
[1776592006693,42.58,75076.63,0.0,-0.87508,7e-05,13.83077]
[1776592008068,42.58,75075.92,0.0,-0.87513,7e-05,13.82674]
[1776592008193,42.58,75075.92,0.0,-0.87513,7e-05,13.82674]
[1776592008292,42.57,75075.92,0.0,-0.87513,7e-05,13.82647]
[1776592014094,42.57,75076.31,0.0,-0.87511,7e-05,13.82823]
[1776592014193,42.57,75076.31,0.0,-0.87511,7e-05,13.82823]
[1776592018170,42.57,75079.2,0.0,-0.87491,7e-05,13.84405]
[1776592018193,42.57,75079.2,0.0,-0.87491,7e-05,13.84405]
[1776592018468,42.57,75079.2,0.0,-0.87491,7e-05,13.84405]
[1776592018523,42.57,75078.63,0.0,-0.87495,7e-05,13.8406]
[1776592018687,42.57,75078.63,0.0,-0.87495,7e-05,13.8406]
[1776592024009,42.57,75078.21,0.0,-0.875,7e-05,13.83716]
[1776592033070,42.57,75078.28,0.0,-0.87501,7e-05,13.83602]
[1776592035034,42.57,75078.53,0.0,-0.875,7e-05,13.83728]
[1776592035195,42.57,75078.53,0.0,-0.875,7e-05,13.83728]
[1776592042134,42.56,75078.46,0.0,-0.87502,7e-05,13.83578]
[1776592044318,42.56,75077.58,0.0,-0.87508,7e-05,13.83054]
[1776592044439,42.56,75077.58,0.0,-0.87508,7e-05,13.83054]
[1776592045667,42.56,75077.38,0.0,-0.8751,7e-05,13.82905]
[1776592045690,42.56,75077.38,0.0,-0.8751,7e-05,13.82905]
[1776592046162,42.56,75078.11,0.0,-0.87505,7e-05,13.83308]
[1776592048176,42.56,75073.65,0.0,-0.87537,7e-05,13.80712]
[1776592048713,42.56,75073.65,0.0,-0.87537,7e-05,13.80712]
[1776592048941,42.56,75073.65,0.0,-0.87537,7e-05,13.80712]
[1776592054218,42.56,75066.95,0.0,-0.87589,7e-05,13.76405]
[1776592056411,42.56,75066.32,0.0,-0.87594,7e-05,13.76038]
[1776592056442,42.56,75066.32,0.0,-0.87594,7e-05,13.76038]
[1776592058001,42.56,75066.19,0.0,-0.87595,7e-05,13.75952]
[1776592058195,42.56,75066.19,0.0,-0.87595,7e-05,13.75952]
[1776592058272,42.56,75066.19,0.0,-0.87595,7e-05,13.75947]
[1776592060267,42.56,75049.72,0.0,-0.87713,7e-05,13.66491]
[1776592061270,42.56,75044.1,0.0,-0.87753,7e-05,13.6328]
[1776592062277,42.56,75051.66,0.0,-0.87699,7e-05,13.67622]
[1776592066305,42.56,75040.14,0.0,-0.8778,7e-05,13.61026]
[1776592067139,42.56,75040.14,0.0,-0.8778,7e-05,13.61026]
[1776592067195,42.56,75040.14,0.0,-0.8778,7e-05,13.61026]
[1776592067312,42.56,75039.6,0.0,-0.87784,7e-05,13.60708]
[1776592072347,42.56,75040.99,0.0,-0.87774,7e-05,13.61533]
[1776592074243,42.56,75040.48,0.0,-0.87778,7e-05,13.6125]
[1776592074437,42.56,75040.48,0.0,-0.87778,7e-05,13.6125]
[1776592075343,42.56,75040.26,0.0,-0.87779,7e-05,13.61133]
[1776592075440,42.56,75040.26,0.0,-0.87779,7e-05,13.61133]
[1776592075541,42.56,75040.19,0.0,-0.8778,7e-05,13.61103]
[1776592077383,42.56,75025.28,0.0,-0.87885,7e-05,13.52573]
[1776592078390,42.56,75021.49,0.0,-0.87912,7e-05,13.50407]
[1776592080885,42.56,75024.38,0.0,-0.87891,7e-05,13.5206]
[1776592080941,42.56,75024.38,0.0,-0.87891,7e-05,13.5206]
[1776592081414,42.56,75019.24,0.0,-0.87927,7e-05,13.49144]
[1776592081848,42.56,75019.24,0.0,-0.87927,7e-05,13.49144]
[1776592082426,42.56,75014.0,0.0,-0.87964,7e-05,13.46157]
[1776592083429,42.56,75005.9,0.0,-0.88021,7e-05,13.41528]
[1776592084436,42.56,75003.23,0.0,-0.88039,7e-05,13.40004]
[1776592085389,42.56,75003.23,0.0,-0.88039,7e-05,13.40004]
[1776592088464,42.56,74997.02,0.0,-0.88083,7e-05,13.36468]
[1776592089470,42.56,74988.93,0.0,-0.88139,7e-05,13.31868]
[1776592090480,42.56,74974.43,0.0,-0.88239,7e-05,13.2364]
[1776592091487,42.56,74971.22,0.0,-0.88261,7e-05,13.2184]
[1776592094020,42.56,74973.32,0.0,-0.88246,7e-05,13.2308]
[1776592096523,42.56,74967.2,0.0,-0.88287,7e-05,13.1968]
[1776592100431,42.57,74969.16,0.0,-0.88273,7e-05,13.20879]
[1776592103574,42.57,74978.3,0.0,-0.88208,7e-05,13.26166]
[1776592104037,42.57,74978.3,0.0,-0.88208,7e-05,13.26166]
[1776592104196,42.57,74978.3,0.0,-0.88208,7e-05,13.26166]
[1776592106595,42.57,74983.88,0.0,-0.88169,7e-05,13.29385]
[1776592109616,42.57,74990.17,0.0,-0.88125,7e-05,13.32996]
[1776592110526,42.57,74990.17,0.0,-0.88125,7e-05,13.32996]
[1776592110693,42.57,74991.4,0.0,-0.88116,7e-05,13.33722]
[1776592112395,42.57,74989.81,0.0,-0.8813,7e-05,13.32456]
[1776592112437,42.57,74989.81,0.0,-0.8813,7e-05,13.32456]
[1776592112637,42.57,74988.9,0.0,-0.88136,7e-05,13.31966]
[1776592113644,42.57,74992.77,0.0,-0.88109,7e-05,13.34194]
[1776592117651,42.57,74994.63,0.0,-0.88095,7e-05,13.35319]
[1776592117691,42.57,74994.63,0.0,-0.88095,7e-05,13.35319]
[1776592121277,42.57,74996.92,0.0,-0.88079,7e-05,13.36644]
[1776592121439,42.57,74996.92,0.0,-0.88079,7e-05,13.36644]
[1776592122021,42.57,74996.35,0.0,-0.88083,7e-05,13.36317]
[1776592122216,42.57,74996.35,0.0,-0.88083,7e-05,13.36317]
[1776592122219,42.57,74998.52,0.0,-0.88067,7e-05,13.37549]
[1776592124121,42.57,74996.74,0.0,-0.8808,7e-05,13.36536]
[1776592124722,42.57,74992.84,0.0,-0.88107,7e-05,13.34312]
[1776592127931,42.57,74991.78,0.0,-0.88114,7e-05,13.33733]
[1776592133786,42.58,74992.29,0.0,-0.8811,7e-05,13.3406]
[1776592136763,42.57,74990.67,0.0,-0.88121,7e-05,13.33133]
[1776592136938,42.57,74990.67,0.0,-0.88121,7e-05,13.33133]
[1776592137035,42.58,74991.44,0.0,-0.88116,7e-05,13.33575]
[1776592142902,42.57,74992.04,0.0,-0.88112,7e-05,13.33915]
[1776592142944,42.57,74992.04,0.0,-0.88112,7e-05,13.33915]
[1776592147570,42.57,74995.56,0.0,-0.88088,7e-05,13.35901]
[1776592147692,42.57,74995.56,0.0,-0.88088,7e-05,13.35901]
[1776592147884,42.57,75005.3,0.0,-0.8802,7e-05,13.41441]
[1776592148891,42.58,75015.34,0.0,-0.87949,7e-05,13.47197]
[1776592149897,42.58,75016.22,0.0,-0.87942,7e-05,13.47724]
[1776592151912,42.58,75023.3,0.0,-0.87892,7e-05,13.51812]
[1776592153087,42.58,75023.3,0.0,-0.87892,7e-05,13.51812]
[1776592153193,42.58,75023.3,0.0,-0.87892,7e-05,13.51812]
[1776592153926,42.58,75028.02,0.0,-0.87858,7e-05,13.54545]
[1776592156424,42.58,75028.76,0.0,-0.87853,7e-05,13.54985]
[1776592156438,42.58,75028.76,0.0,-0.87853,7e-05,13.54985]
[1776592156522,42.58,75029.5,0.0,-0.87847,7e-05,13.55437]
[1776592161982,42.58,75029.86,0.0,-0.87844,7e-05,13.55714]
[1776592165441,42.58,75030.5,0.0,-0.87839,7e-05,13.56109]
[1776592165697,42.58,75030.5,0.0,-0.87839,7e-05,13.56109]
[1776592166010,42.58,75038.91,0.0,-0.87779,7e-05,13.60947]
[1776592169439,42.58,75039.29,0.0,-0.87776,7e-05,13.61185]
[1776592169691,42.58,75039.29,0.0,-0.87776,7e-05,13.61185]
[1776592169540,42.58,75039.33,0.0,-0.87776,7e-05,13.61224]
[1776592170393,42.58,75039.33,0.0,-0.87776,7e-05,13.61224]
[1776592170441,42.58,75039.33,0.0,-0.87776,7e-05,13.61224]
[1776592173059,42.58,75032.37,0.0,-0.87827,7e-05,13.56883]
[1776592176209,42.58,75032.08,0.0,-0.87829,7e-05,13.56746]
[1776592176439,42.58,75032.08,0.0,-0.87829,7e-05,13.56746]
[1776592177139,42.58,75032.04,0.0,-0.87829,7e-05,13.56754]
[1776592177197,42.58,75032.04,0.0,-0.87829,7e-05,13.56754]
[1776592177299,42.58,75032.17,0.0,-0.87828,7e-05,13.56845]
[1776592179101,42.59,75027.89,0.0,-0.87858,7e-05,13.54415]
[1776592184136,42.59,75028.65,0.0,-0.87851,7e-05,13.54967]
[1776592185755,42.59,75029.46,0.0,-0.87845,7e-05,13.55449]
[1776592185935,42.59,75029.46,0.0,-0.87845,7e-05,13.55449]
[1776592189992,42.59,75032.87,0.0,-0.8782,7e-05,13.57469]
[1776592190187,42.59,75032.87,0.0,-0.8782,7e-05,13.57469]
[1776592190373,42.59,75034.28,0.0,-0.8781,7e-05,13.58291]
[1776592197229,42.59,75035.4,0.0,-0.87801,7e-05,13.59031]
[1776592199942,42.59,75037.08,0.0,-0.87788,7e-05,13.60021]
[1776592201726,42.59,75039.4,0.0,-0.87772,7e-05,13.61361]
[1776592201750,42.59,75039.4,0.0,-0.87772,7e-05,13.61361]
[1776592201756,42.59,75039.98,0.0,-0.87768,7e-05,13.61704]
[1776592203271,42.59,75044.28,0.0,-0.87737,7e-05,13.64187]
[1776592205254,42.59,75044.43,0.0,-0.87736,7e-05,13.64281]
[1776592205436,42.59,75044.43,0.0,-0.87736,7e-05,13.64281]
[1776592211328,42.6,75045.14,0.0,-0.8773,7e-05,13.64747]
[1776592214622,42.6,75043.03,0.0,-0.87745,7e-05,13.63555]
[1776592214702,42.6,75043.03,0.0,-0.87745,7e-05,13.63555]
[1776592214672,42.6,75040.35,0.0,-0.87764,7e-05,13.62032]
[1776592215357,42.6,75026.82,0.0,-0.87859,7e-05,13.54299]
[1776592216362,42.6,75024.42,0.0,-0.87876,7e-05,13.52942]
[1776592217883,42.6,75024.35,0.0,-0.87876,7e-05,13.52905]
[1776592217938,42.6,75024.35,0.0,-0.87876,7e-05,13.52905]
[1776592222869,42.6,75024.92,0.0,-0.87871,7e-05,13.53347]
[1776592222946,42.6,75024.92,0.0,-0.87871,7e-05,13.53347]
[1776592223106,42.6,75024.92,0.0,-0.87871,7e-05,13.53347]
[1776592223189,42.6,75024.92,0.0,-0.87871,7e-05,13.53347]
[1776592223207,42.6,75024.92,0.0,-0.87871,7e-05,13.5337]
[1776592229454,42.6,75025.41,0.0,-0.87865,7e-05,13.53785]
[1776592238520,42.61,75026.46,0.0,-0.87858,7e-05,13.54188]
[1776592238845,42.61,75026.46,0.0,-0.87858,7e-05,13.54188]
[1776592238946,42.61,75026.46,0.0,-0.87858,7e-05,13.54188]
[1776592239527,42.61,75027.38,0.0,-0.87852,7e-05,13.54734]
[1776592240016,42.61,75027.38,0.0,-0.87852,7e-05,13.54734]
[1776592240191,42.61,75027.38,0.0,-0.87852,7e-05,13.54734]
[1776592242548,42.61,75032.0,0.0,-0.87818,7e-05,13.57432]
[1776592244009,42.61,75029.8,0.0,-0.87834,7e-05,13.56191]
[1776592244196,42.61,75029.8,0.0,-0.87834,7e-05,13.56191]
[1776592244332,42.61,75029.8,0.0,-0.87834,7e-05,13.56191]
[1776592244438,42.61,75029.8,0.0,-0.87834,7e-05,13.56191]
[1776592244540,42.61,75029.8,0.0,-0.87833,7e-05,13.56209]
[1776592249727,42.61,75031.77,0.0,-0.87819,7e-05,13.57404]
[1776592249758,42.61,75031.78,0.0,-0.87818,7e-05,13.57426]
[1776592249944,42.61,75031.78,0.0,-0.87818,7e-05,13.57426]
[1776592250199,42.61,75031.78,0.0,-0.87818,7e-05,13.57426]
[1776592250439,42.61,75031.78,0.0,-0.87818,7e-05,13.57426]
[1776592252618,42.61,75027.69,0.0,-0.87847,7e-05,13.55141]
[1776592255453,42.61,75025.18,0.0,-0.87864,7e-05,13.53749]
[1776592255658,42.61,75025.18,0.0,-0.87864,7e-05,13.53749]
[1776592255693,42.61,75025.18,0.0,-0.87864,7e-05,13.53749]
[1776592255720,42.61,75024.64,0.0,-0.87867,7e-05,13.53463]
[1776592258660,42.62,75017.7,0.0,-0.87915,7e-05,13.49569]
[1776592261683,42.62,75011.16,0.0,-0.87961,7e-05,13.45856]
[1776592262390,42.62,75011.16,0.0,-0.87961,7e-05,13.45856]
[1776592262442,42.62,75011.16,0.0,-0.87961,7e-05,13.45856]
[1776592262691,42.62,75010.19,0.0,-0.87968,7e-05,13.45291]
[1776592262899,42.62,75010.19,0.0,-0.87968,7e-05,13.45291]
[1776592262947,42.62,75010.19,0.0,-0.87968,7e-05,13.45291]
[1776592268733,42.61,75004.08,0.0,-0.88012,7e-05,13.41748]
[1776592273372,42.61,75004.21,0.0,-0.88011,7e-05,13.41802]
[1776592273439,42.61,75004.21,0.0,-0.88011,7e-05,13.41802]
[1776592273768,42.61,75004.11,0.0,-0.88012,7e-05,13.41738]
[1776592274119,42.61,75004.11,0.0,-0.88012,7e-05,13.41738]
[1776592274189,42.61,75004.11,0.0,-0.88012,7e-05,13.41738]
[1776592277599,42.61,75006.47,0.0,-0.87995,7e-05,13.4306]
[1776592277690,42.61,75006.47,0.0,-0.87995,7e-05,13.4306]
[1776592277801,42.61,75007.22,0.0,-0.8799,7e-05,13.43478]
[1776592278426,42.61,75007.22,0.0,-0.8799,7e-05,13.43478]
[1776592278437,42.61,75007.22,0.0,-0.8799,7e-05,13.43478]
[1776592283843,42.61,75007.12,0.0,-0.87992,7e-05,13.43363]
[1776592289885,42.61,75006.59,0.0,-0.87996,7e-05,13.43003]
[1776592291033,42.61,75006.59,0.0,-0.87996,7e-05,13.43003]
[1776592291196,42.61,75006.59,0.0,-0.87996,7e-05,13.43003]
[1776592291377,42.61,75006.59,0.0,-0.87996,7e-05,13.43003]
[1776592291441,42.61,75006.59,0.0,-0.87996,7e-05,13.43003]
[1776592291539,42.61,75006.77,0.0,-0.87998,7e-05,13.42699]
[1776592296934,42.61,75009.56,0.0,-0.87979,7e-05,13.44229]
[1776592300967,42.61,75014.08,0.0,-0.87948,7e-05,13.46778]
[1776592302024,42.61,75014.08,0.0,-0.87948,7e-05,13.46778]
[1776592302197,42.61,75014.08,0.0,-0.87948,7e-05,13.46778]
[1776592302546,42.61,75014.08,0.0,-0.87948,7e-05,13.46778]
[1776592302689,42.61,75014.08,0.0,-0.87948,7e-05,13.46778]
[1776592302763,42.61,75014.15,0.0,-0.87947,7e-05,13.46829]
[1776592304995,42.61,75009.64,0.0,-0.87979,7e-05,13.44272]
[1776592310029,42.61,75009.37,0.0,-0.87981,7e-05,13.44105]
[1776592313633,42.61,75009.68,0.0,-0.87978,7e-05,13.44291]
[1776592313691,42.61,75009.68,0.0,-0.87978,7e-05,13.44291]
[1776592313788,42.61,75010.25,0.0,-0.87974,7e-05,13.44643]
[1776592314111,42.61,75010.25,0.0,-0.87974,7e-05,13.44643]
[1776592314193,42.61,75010.25,0.0,-0.87974,7e-05,13.44643]
[1776592320100,42.61,75011.99,0.0,-0.87961,7e-05,13.4575]
[1776592325049,42.61,75012.27,0.0,-0.87958,7e-05,13.45986]
[1776592325212,42.61,75012.27,0.0,-0.87958,7e-05,13.45986]
[1776592325431,42.61,75012.27,0.0,-0.87958,7e-05,13.45986]
[1776592325692,42.61,75012.27,0.0,-0.87958,7e-05,13.45986]
[1776592325793,42.61,75012.42,0.0,-0.87956,7e-05,13.46131]
[1776592331176,42.62,75013.91,0.0,-0.87943,7e-05,13.47125]
[1776592336212,42.62,75019.22,0.0,-0.87904,7e-05,13.50292]
[1776592337603,42.62,75019.22,0.0,-0.87904,7e-05,13.50292]
[1776592337696,42.62,75019.22,0.0,-0.87904,7e-05,13.50292]
[1776592337704,42.62,75023.72,0.0,-0.87872,7e-05,13.5291]
[1776592337991,42.62,75023.72,0.0,-0.87872,7e-05,13.5291]
[1776592338198,42.62,75023.72,0.0,-0.87872,7e-05,13.5291]
[1776592343261,42.62,75026.05,0.0,-0.87854,7e-05,13.54341]
[1776592345711,42.62,75026.53,0.0,-0.87851,7e-05,13.54635]
[1776592345882,42.63,75026.92,0.0,-0.87847,7e-05,13.54895]
[1776592345941,42.63,75026.92,0.0,-0.87847,7e-05,13.54895]
[1776592346055,42.63,75026.92,0.0,-0.87847,7e-05,13.54895]
[1776592346196,42.63,75026.92,0.0,-0.87847,7e-05,13.54895]
[1776592346283,42.63,75027.51,0.0,-0.87843,7e-05,13.55232]
[1776592351318,42.63,75028.38,0.0,-0.87839,7e-05,13.55447]
[1776592353332,42.63,75026.9,0.0,-0.87849,7e-05,13.5462]
[1776592353439,42.63,75026.9,0.0,-0.87849,7e-05,13.5462]
[1776592353539,42.63,75026.44,0.0,-0.87852,7e-05,13.54376]
[1776592354339,42.63,75016.15,0.0,-0.87924,7e-05,13.48526]
[1776592355245,42.63,75016.15,0.0,-0.87924,7e-05,13.48526]
[1776592355448,42.63,75016.15,0.0,-0.87924,7e-05,13.48526]
[1776592355509,42.63,75015.25,0.0,-0.8793,7e-05,13.4804]
[1776592358943,42.63,75011.05,0.0,-0.87959,7e-05,13.45709]
[1776592361936,42.63,75010.83,0.0,-0.8796,7e-05,13.45602]
[1776592362396,42.63,75010.38,0.0,-0.87964,7e-05,13.45323]
[1776592367431,42.63,75010.42,0.0,-0.87964,7e-05,13.45291]
[1776592368307,42.63,75010.42,0.0,-0.87964,7e-05,13.45291]
[1776592368445,42.63,75010.42,0.0,-0.87964,7e-05,13.45291]
[1776592368675,42.63,75010.42,0.0,-0.87964,7e-05,13.45291]
[1776592368696,42.63,75010.42,0.0,-0.87964,7e-05,13.45291]
[1776592368722,42.63,75010.42,0.0,-0.87964,7e-05,13.45279]
[1776592374480,42.63,75011.22,0.0,-0.87959,7e-05,13.45668]
[1776592377976,42.63,75013.34,0.0,-0.87945,7e-05,13.46838]
[1776592378201,42.63,75013.34,0.0,-0.87945,7e-05,13.46838]
[1776592378347,42.63,75013.34,0.0,-0.87945,7e-05,13.46838]
[1776592378444,42.63,75013.34,0.0,-0.87945,7e-05,13.46838]
[1776592378508,42.63,75013.39,0.0,-0.87945,7e-05,13.46852]
[1776592383543,42.63,75012.51,0.0,-0.87951,7e-05,13.46362]
[1776592386564,42.63,75018.17,0.0,-0.87911,7e-05,13.49609]
[1776592387369,42.63,75018.17,0.0,-0.87911,7e-05,13.49609]
[1776592387439,42.63,75018.17,0.0,-0.87911,7e-05,13.49609]
[1776592387571,42.63,75019.27,0.0,-0.87903,7e-05,13.50239]
[1776592388039,42.63,75019.27,0.0,-0.87903,7e-05,13.50239]
[1776592388199,42.63,75019.27,0.0,-0.87903,7e-05,13.50239]
[1776592393613,42.63,75021.61,0.0,-0.87885,7e-05,13.51688]
[1776592398889,42.63,75024.18,0.0,-0.87866,7e-05,13.53207]
[1776592398942,42.63,75024.18,0.0,-0.87866,7e-05,13.53207]
[1776592399551,42.63,75026.67,0.0,-0.87849,7e-05,13.54647]
[1776592399692,42.63,75026.67,0.0,-0.87849,7e-05,13.54647]
[1776592399763,42.63,75026.39,0.0,-0.8785,7e-05,13.54503]
[1776592404689,42.63,75030.26,0.0,-0.87822,7e-05,13.56791]
[1776592405257,42.63,75030.26,0.0,-0.87822,7e-05,13.56791]
[1776592405442,42.63,75030.26,0.0,-0.87822,7e-05,13.56791]
[1776592405822,42.63,75030.26,0.0,-0.87822,7e-05,13.56791]
[1776592405946,42.63,75030.26,0.0,-0.87822,7e-05,13.56791]
[1776592405921,42.63,75029.65,0.0,-0.87826,7e-05,13.56456]
[1776592408718,42.64,75033.11,0.0,-0.87801,7e-05,13.58475]
[1776592409855,42.64,75033.11,0.0,-0.87801,7e-05,13.58475]
[1776592409941,42.64,75033.11,0.0,-0.87801,7e-05,13.58475]
[1776592409956,42.64,75035.93,0.0,-0.87781,7e-05,13.60098]
[1776592410361,42.64,75035.93,0.0,-0.87781,7e-05,13.60098]
[1776592410448,42.64,75035.93,0.0,-0.87781,7e-05,13.60098]
[1776592415767,42.64,75035.2,0.0,-0.87788,7e-05,13.59358]
[1776592418788,42.64,75028.29,0.0,-0.87837,7e-05,13.55447]
[1776592419135,42.64,75028.29,0.0,-0.87837,7e-05,13.55447]
[1776592419193,42.64,75028.29,0.0,-0.87837,7e-05,13.55447]
[1776592419941,42.64,75028.29,0.0,-0.87837,7e-05,13.55447]
[1776592419795,42.64,75028.24,0.0,-0.87837,7e-05,13.55435]
[1776592420195,42.64,75028.24,0.0,-0.87837,7e-05,13.55435]
[1776592426844,42.64,75028.19,0.0,-0.87836,7e-05,13.55519]
[1776592430499,42.64,75028.28,0.0,-0.87834,7e-05,13.55617]
[1776592430689,42.64,75028.28,0.0,-0.87834,7e-05,13.55617]
[1776592430877,42.64,75027.83,0.0,-0.87837,7e-05,13.55376]
[1776592431033,42.64,75027.83,0.0,-0.87837,7e-05,13.55376]
[1776592431194,42.64,75027.83,0.0,-0.87837,7e-05,13.55376]
[1776592444022,42.64,75026.11,0.0,-0.87849,7e-05,13.54475]
[1776592444204,42.64,75026.11,0.0,-0.87849,7e-05,13.54475]
[1776592445797,42.65,75026.11,0.0,-0.87847,7e-05,13.54607]
[1776592445937,42.65,75026.11,0.0,-0.87847,7e-05,13.54607]
[1776592445982,42.65,75026.11,0.0,-0.87846,7e-05,13.5464]
[1776592451017,42.65,75026.35,0.0,-0.87844,7e-05,13.54857]
[1776592451086,42.65,75026.35,0.0,-0.87844,7e-05,13.54857]
[1776592451200,42.65,75026.35,0.0,-0.87844,7e-05,13.54857]
[1776592452026,42.65,75021.88,0.0,-0.87875,7e-05,13.52324]
[1776592453034,42.65,75016.97,0.0,-0.87909,7e-05,13.49544]
[1776592457623,42.65,75016.97,0.0,-0.87908,7e-05,13.49615]
[1776592457694,42.65,75016.97,0.0,-0.87908,7e-05,13.49615]
[1776592457794,42.65,75016.71,0.0,-0.8791,7e-05,13.49514]
[1776592458195,42.65,75016.71,0.0,-0.8791,7e-05,13.49514]
[1776592458444,42.65,75016.71,0.0,-0.8791,7e-05,13.49514]
[1776592465970,42.65,75017.56,0.0,-0.87902,7e-05,13.50092]
[1776592466188,42.66,75018.08,0.0,-0.87898,7e-05,13.50458]
[1776592466289,42.66,75023.07,0.0,-0.87863,7e-05,13.53325]
[1776592467167,42.66,75023.07,0.0,-0.87863,7e-05,13.53325]
[1776592467198,42.66,75023.07,0.0,-0.87863,7e-05,13.53325]
[1776592472367,42.66,75026.88,0.0,-0.87838,7e-05,13.55191]
[1776592472439,42.66,75026.88,0.0,-0.87838,7e-05,13.55191]
[1776592472468,42.66,75027.18,0.0,-0.87835,7e-05,13.55392]
[1776592473121,42.66,75027.18,0.0,-0.87835,7e-05,13.55392]
[1776592473194,42.66,75027.18,0.0,-0.87835,7e-05,13.55392]
[1776592476837,42.66,75027.42,0.0,-0.87833,7e-05,13.55559]
[1776592476944,42.66,75027.42,0.0,-0.87833,7e-05,13.55559]
[1776592478679,42.66,75030.83,0.0,-0.87809,7e-05,13.57532]
[1776592478699,42.66,75030.83,0.0,-0.87809,7e-05,13.57532]
[1776592478781,42.66,75034.05,0.0,-0.87786,7e-05,13.59391]
[1776592482239,42.66,75037.57,0.0,-0.8776,7e-05,13.61419]
[1776592483941,42.66,75037.57,0.0,-0.8776,7e-05,13.61419]
[1776592484037,42.66,75044.97,0.0,-0.87708,7e-05,13.6565]
[1776592484690,42.66,75044.97,0.0,-0.87708,7e-05,13.6565]
[1776592484940,42.66,75044.97,0.0,-0.87708,7e-05,13.6565]
[1776592490295,42.66,75050.76,0.0,-0.87667,7e-05,13.68931]
[1776592491165,42.66,75050.76,0.0,-0.87667,7e-05,13.68931]
[1776592491196,42.66,75050.76,0.0,-0.87667,7e-05,13.68931]
[1776592496338,42.66,75054.75,0.0,-0.87639,7e-05,13.7117]
[1776592497348,42.66,75068.74,0.0,-0.87539,7e-05,13.79173]
[1776592498353,42.66,75075.05,0.0,-0.87494,7e-05,13.82781]
[1776592500024,42.66,75075.05,0.0,-0.87494,7e-05,13.82781]
[1776592499360,42.66,75075.83,0.0,-0.87489,7e-05,13.83208]
[1776592501267,42.66,75075.98,0.0,-0.87488,7e-05,13.83268]
[1776592501374,42.66,75072.63,0.0,-0.87512,7e-05,13.81321]
[1776592506409,42.65,75073.33,0.0,-0.87509,7e-05,13.816]
[1776592507751,42.65,75073.33,0.0,-0.87509,7e-05,13.816]
[1776592507942,42.65,75073.33,0.0,-0.87509,7e-05,13.816]
[1776592509430,42.65,75069.11,0.0,-0.8754,7e-05,13.79107]
[1776592512450,42.65,75065.04,0.0,-0.8757,7e-05,13.76715]
[1776592514464,42.65,75065.08,0.0,-0.8757,7e-05,13.76724]
[1776592514694,42.65,75065.08,0.0,-0.8757,7e-05,13.76724]
[1776592514795,42.65,75065.06,0.0,-0.8757,7e-05,13.76685]
[1776592516544,42.65,75064.99,0.0,-0.87571,7e-05,13.76645]
[1776592516691,42.65,75064.99,0.0,-0.87571,7e-05,13.76645]
[1776592521706,42.65,75064.0,0.0,-0.87579,7e-05,13.75997]
[1776592521938,42.65,75064.0,0.0,-0.87579,7e-05,13.75997]
[1776592522529,42.65,75062.04,0.0,-0.87593,7e-05,13.74862]
[1776592522690,42.65,75062.04,0.0,-0.87593,7e-05,13.74862]
[1776592522788,42.65,75061.33,0.0,-0.87599,7e-05,13.74445]
[1776592528563,42.65,75060.34,0.0,-0.87606,7e-05,13.7382]
[1776592530792,42.65,75059.01,0.0,-0.87616,7e-05,13.73045]
[1776592530941,42.65,75059.01,0.0,-0.87616,7e-05,13.73045]
[1776592535613,42.65,75046.84,0.0,-0.87706,7e-05,13.65643]
[1776592536620,42.65,75038.83,0.0,-0.87763,7e-05,13.61063]
[1776592537501,42.65,75038.83,0.0,-0.87763,7e-05,13.61063]
[1776592537696,42.65,75038.83,0.0,-0.87763,7e-05,13.61063]
[1776592537762,42.65,75034.24,0.0,-0.87796,7e-05,13.58447]
[1776592541207,42.65,75034.86,0.0,-0.87791,7e-05,13.58779]
[1776592541436,42.65,75034.86,0.0,-0.87791,7e-05,13.58779]
[1776592541656,42.65,75035.42,0.0,-0.87787,7e-05,13.59116]
[1776592546691,42.65,75038.45,0.0,-0.87765,7e-05,13.60888]
[1776592547958,42.65,75038.45,0.0,-0.87765,7e-05,13.60888]
[1776592548192,42.65,75041.02,0.0,-0.87747,7e-05,13.62363]
[1776592552751,42.65,75042.65,0.0,-0.87735,7e-05,13.63311]
[1776592552939,42.65,75042.65,0.0,-0.87735,7e-05,13.63311]
[1776592555879,42.65,75044.74,0.0,-0.8772,7e-05,13.64515]
[1776592555937,42.65,75044.74,0.0,-0.8772,7e-05,13.64515]
[1776592555980,42.65,75044.74,0.0,-0.8772,7e-05,13.64517]
[1776592560009,42.65,75044.89,0.0,-0.87719,7e-05,13.64608]
[1776592560196,42.65,75044.82,0.0,-0.8772,7e-05,13.6457]
[1776592563174,42.65,75045.55,0.0,-0.87714,7e-05,13.64989]
[1776592563810,42.65,75038.83,0.0,-0.87762,7e-05,13.61149]
[1776592566039,42.65,75039.03,0.0,-0.87761,7e-05,13.61268]
[1776592566141,42.65,75039.03,0.0,-0.8776,7e-05,13.61273]
[1776592566196,42.65,75039.03,0.0,-0.8776,7e-05,13.61273]
[1776592571866,42.65,75041.06,0.0,-0.87746,7e-05,13.62462]
[1776592578915,42.65,75036.82,0.0,-0.87775,7e-05,13.60065]
[1776592579959,42.65,75036.82,0.0,-0.87775,7e-05,13.60065]
[1776592580061,42.65,75026.74,0.0,-0.87847,7e-05,13.54298]
[1776592580193,42.65,75026.74,0.0,-0.87847,7e-05,13.54298]
[1776592580929,42.65,75025.42,0.0,-0.87856,7e-05,13.53539]
[1776592585964,42.65,75024.23,0.0,-0.87865,7e-05,13.52843]
[1776592587597,42.65,75024.23,0.0,-0.87865,7e-05,13.52843]
[1776592587686,42.65,75024.23,0.0,-0.87865,7e-05,13.52843]
[1776592587977,42.65,75024.15,0.0,-0.87865,7e-05,13.52791]
[1776592593013,42.65,75022.55,0.0,-0.8788,7e-05,13.51496]
[1776592599055,42.65,75020.86,0.0,-0.8789,7e-05,13.50626]
[1776592599435,42.65,75020.86,0.0,-0.8789,7e-05,13.50626]
[1776592609125,42.65,75020.78,0.0,-0.87889,7e-05,13.50731]
[1776592612661,42.65,75020.55,0.0,-0.8789,7e-05,13.50644]
[1776592612690,42.65,75020.55,0.0,-0.8789,7e-05,13.50644]
[1776592612882,42.65,75020.55,0.0,-0.8789,7e-05,13.50644]
[1776592612935,42.65,75020.55,0.0,-0.8789,7e-05,13.50644]
[1776592612984,42.66,75020.55,0.0,-0.8789,7e-05,13.50659]
[1776592618188,42.66,75019.66,0.0,-0.87895,7e-05,13.50206]
[1776592618584,42.66,75019.66,0.0,-0.87895,7e-05,13.50206]
[1776592618694,42.66,75019.66,0.0,-0.87895,7e-05,13.50206]
[1776592624230,42.66,75019.66,0.0,-0.87896,7e-05,13.50187]
[1776592629149,42.66,75021.26,0.0,-0.87884,7e-05,13.5109]
[1776592629195,42.66,75021.26,0.0,-0.87884,7e-05,13.5109]
[1776592629277,42.66,75020.84,0.0,-0.87888,7e-05,13.50842]
[1776592629441,42.66,75020.84,0.0,-0.87888,7e-05,13.50842]
[1776592629540,42.66,75019.9,0.0,-0.87894,7e-05,13.50306]
[1776592635690,42.66,75020.23,0.0,-0.87892,7e-05,13.50478]
[1776592635939,42.66,75020.23,0.0,-0.87892,7e-05,13.50478]
[1776592642359,42.66,75021.0,0.0,-0.87886,7e-05,13.50936]
[1776592644852,42.66,75021.04,0.0,-0.87886,7e-05,13.50968]
[1776592644938,42.66,75021.04,0.0,-0.87886,7e-05,13.50968]
[1776592645057,42.66,75021.04,0.0,-0.87886,7e-05,13.50968]
[1776592645191,42.66,75021.04,0.0,-0.87886,7e-05,13.50968]
[1776592645136,42.66,75021.04,0.0,-0.87886,7e-05,13.50972]
[1776592654443,42.66,75020.79,0.0,-0.87889,7e-05,13.50556]
[1776592655876,42.66,75020.79,0.0,-0.87889,7e-05,13.50556]
[1776592655942,42.66,75020.79,0.0,-0.87889,7e-05,13.50556]
[1776592661492,42.66,75021.01,0.0,-0.87886,7e-05,13.50835]
[1776592662942,42.66,75021.01,0.0,-0.87886,7e-05,13.50835]
[1776592663099,42.66,75021.01,0.0,-0.87886,7e-05,13.50835]
[1776592663200,42.66,75021.01,0.0,-0.87886,7e-05,13.50835]
[1776592663193,42.66,75021.1,0.0,-0.87884,7e-05,13.50932]
[1776592669621,42.67,75020.99,0.0,-0.87884,7e-05,13.50961]
[1776592669697,42.67,75020.99,0.0,-0.87884,7e-05,13.50961]
[1776592669944,42.67,75020.99,0.0,-0.87884,7e-05,13.50961]
[1776592670191,42.67,75020.99,0.0,-0.87884,7e-05,13.50961]
[1776592669948,42.67,75021.06,0.0,-0.87883,7e-05,13.5107]
[1776592678611,42.67,75022.19,0.0,-0.87872,7e-05,13.51887]
[1776592682411,42.67,75022.42,0.0,-0.8787,7e-05,13.52082]
[1776592682442,42.67,75022.42,0.0,-0.8787,7e-05,13.52082]
[1776592684653,42.67,75032.94,0.0,-0.87795,7e-05,13.58145]
[1776592685660,42.67,75033.23,0.0,-0.87793,7e-05,13.58343]
[1776592686585,42.67,75033.23,0.0,-0.87793,7e-05,13.58343]
[1776592686693,42.67,75033.23,0.0,-0.87793,7e-05,13.58343]
[1776592686973,42.67,75033.23,0.0,-0.87793,7e-05,13.58343]
[1776592687192,42.67,75033.23,0.0,-0.87793,7e-05,13.58343]
[1776592687211,42.67,75034.06,0.0,-0.87786,7e-05,13.58829]
[1776592695221,42.68,75032.79,0.0,-0.87795,7e-05,13.58167]
[1776592695842,42.68,75032.75,0.0,-0.87794,7e-05,13.58185]
[1776592695939,42.68,75032.75,0.0,-0.87794,7e-05,13.58185]
[1776592700865,42.68,75033.16,0.0,-0.87791,7e-05,13.5849]
[1776592700944,42.68,75033.16,0.0,-0.87791,7e-05,13.5849]
[1776592701087,42.68,75033.16,0.0,-0.87791,7e-05,13.5849]
[1776592701191,42.68,75033.16,0.0,-0.87791,7e-05,13.5849]
[1776592701186,42.68,75033.2,0.0,-0.8779,7e-05,13.58527]
[1776592707814,42.68,75033.31,0.0,-0.87788,7e-05,13.58695]
[1776592714862,42.68,75033.61,0.0,-0.87787,7e-05,13.58597]
[1776592715443,42.68,75033.61,0.0,-0.87787,7e-05,13.58597]
[1776592715695,42.68,75033.61,0.0,-0.87787,7e-05,13.58597]
[1776592720905,42.69,75035.23,0.0,-0.87774,7e-05,13.59631]
[1776592722919,42.69,75040.64,0.0,-0.87736,7e-05,13.62753]
[1776592723669,42.69,75040.64,0.0,-0.87736,7e-05,13.62753]
[1776592723703,42.69,75040.64,0.0,-0.87736,7e-05,13.62753]
[1776592723972,42.69,75040.64,0.0,-0.87736,7e-05,13.62753]
[1776592724191,42.69,75040.64,0.0,-0.87736,7e-05,13.62753]
[1776592724292,42.69,75040.64,0.0,-0.87735,7e-05,13.62767]
[1776592729364,42.69,75040.64,0.0,-0.87735,7e-05,13.62835]
[1776592729445,42.69,75040.64,0.0,-0.87735,7e-05,13.62835]
[1776592730977,42.69,75047.71,0.0,-0.87684,7e-05,13.66887]
[1776592731982,42.69,75050.5,0.0,-0.87664,7e-05,13.68501]
[1776592733149,42.69,75050.5,0.0,-0.87664,7e-05,13.68501]
[1776592734235,42.69,75050.21,0.0,-0.87666,7e-05,13.68339]
[1776592734614,42.69,75049.95,0.0,-0.87668,7e-05,13.68195]
[1776592735007,42.69,75049.86,0.0,-0.87669,7e-05,13.68147]
[1776592740040,42.69,75046.07,0.0,-0.87695,7e-05,13.65998]
[1776592742054,42.69,75041.88,0.0,-0.87725,7e-05,13.63614]
[1776592746760,42.69,75041.13,0.0,-0.8773,7e-05,13.63215]
[1776592746939,42.69,75041.13,0.0,-0.8773,7e-05,13.63215]
[1776592747992,42.69,75040.92,0.0,-0.87731,7e-05,13.63102]
[1776592748208,42.69,75040.92,0.0,-0.87731,7e-05,13.63102]
[1776592748268,42.69,75040.85,0.0,-0.87732,7e-05,13.6307]
[1776592754138,42.69,75040.27,0.0,-0.87735,7e-05,13.62782]
[1776592760471,42.69,75040.27,0.0,-0.87735,7e-05,13.62804]
[1776592760694,42.69,75040.27,0.0,-0.87735,7e-05,13.62804]
[1776592769244,42.69,75039.93,0.0,-0.87736,7e-05,13.62693]
[1776592771343,42.69,75039.71,0.0,-0.87738,7e-05,13.62574]
[1776592771443,42.69,75037.99,0.0,-0.87753,7e-05,13.6121]
[1776592772216,42.69,75037.99,0.0,-0.87753,7e-05,13.6121]
[1776592772264,42.7,75036.72,0.0,-0.87762,7e-05,13.60493]
[1776592772439,42.7,75036.72,0.0,-0.87762,7e-05,13.60493]
[1776592777299,42.7,75041.89,0.0,-0.87724,7e-05,13.63487]
[1776592777452,42.7,75041.89,0.0,-0.87724,7e-05,13.63487]
[1776592777698,42.7,75041.89,0.0,-0.87724,7e-05,13.63487]
[1776592783341,42.7,75045.26,0.0,-0.877,7e-05,13.65434]
[1776592786125,42.7,75045.19,0.0,-0.87701,7e-05,13.654]
[1776592786202,42.7,75045.19,0.0,-0.87701,7e-05,13.654]
[1776592786632,42.7,75045.19,0.0,-0.87701,7e-05,13.65404]
[1776592786692,42.7,75045.19,0.0,-0.87701,7e-05,13.65404]
[1776592787371,42.7,75045.18,0.0,-0.87701,7e-05,13.65401]
[1776592790392,42.7,75051.33,0.0,-0.87657,7e-05,13.68925]
[1776592792162,42.7,75051.33,0.0,-0.87657,7e-05,13.68925]
[1776592792192,42.7,75051.33,0.0,-0.87657,7e-05,13.68925]
[1776592798271,42.7,75054.15,0.0,-0.87637,7e-05,13.70516]
[1776592798443,42.7,75054.19,0.0,-0.87637,7e-05,13.70529]
[1776592799237,42.7,75054.19,0.0,-0.87637,7e-05,13.70529]
[1776592799288,42.7,75054.15,0.0,-0.87637,7e-05,13.70501]
[1776592799437,42.7,75054.15,0.0,-0.87637,7e-05,13.70501]
[1776592801469,42.7,75045.72,0.0,-0.87697,7e-05,13.65672]
[1776592802476,42.7,75037.58,0.0,-0.87755,7e-05,13.60999]
[1776592803898,42.7,75037.58,0.0,-0.87755,7e-05,13.60999]
[1776592803944,42.7,75037.58,0.0,-0.87755,7e-05,13.60999]
[1776592804043,42.69,75034.13,0.0,-0.8778,7e-05,13.58998]
[1776592809951,42.69,75031.18,0.0,-0.87802,7e-05,13.5726]
[1776592810193,42.69,75031.18,0.0,-0.87802,7e-05,13.5726]
[1776592810315,42.69,75031.18,0.0,-0.87802,7e-05,13.5726]
[1776592810371,42.69,75031.03,0.0,-0.87803,7e-05,13.57154]
[1776592810438,42.69,75031.03,0.0,-0.87803,7e-05,13.57154]
[1776592813751,42.69,75030.76,0.0,-0.87805,7e-05,13.56991]
[1776592813936,42.69,75030.76,0.0,-0.87805,7e-05,13.56991]
[1776592817498,42.69,75027.63,0.0,-0.87828,7e-05,13.55165]
[1776592817703,42.69,75027.63,0.0,-0.87828,7e-05,13.55165]
[1776592817812,42.69,75027.63,0.0,-0.87828,7e-05,13.55165]
[1776592817940,42.69,75027.63,0.0,-0.87828,7e-05,13.55165]
[1776592818040,42.69,75027.63,0.0,-0.87828,7e-05,13.55152]
[1776592822623,42.69,75016.29,0.0,-0.87908,7e-05,13.48664]
[1776592823630,42.69,75016.9,0.0,-0.87904,7e-05,13.49014]
[1776592824969,42.69,75016.9,0.0,-0.87904,7e-05,13.49014]
[1776592825984,42.69,75016.4,0.0,-0.87907,7e-05,13.48714]
[1776592831942,42.69,75013.96,0.0,-0.87926,7e-05,13.4724]
[1776592832192,42.69,75013.96,0.0,-0.87926,7e-05,13.4724]
[1776592834168,42.69,75011.36,0.0,-0.87947,7e-05,13.4534]
[1776592834192,42.69,75011.36,0.0,-0.87947,7e-05,13.4534]
[1776592834270,42.69,75008.17,0.0,-0.8797,7e-05,13.43498]
[1776592839742,42.69,75007.0,0.0,-0.87979,7e-05,13.42779]
[1776592840632,42.69,75007.0,0.0,-0.87979,7e-05,13.42779]
[1776592840691,42.69,75007.0,0.0,-0.87979,7e-05,13.42779]
[1776592843685,42.69,75003.25,0.0,-0.88005,7e-05,13.40617]
[1776592843937,42.69,75003.25,0.0,-0.88005,7e-05,13.40617]
[1776592844039,42.69,75003.49,0.0,-0.88004,7e-05,13.40742]
[1776592845344,42.69,75003.49,0.0,-0.88004,7e-05,13.40742]
[1776592845443,42.69,75003.49,0.0,-0.88004,7e-05,13.40742]
[1776592847798,42.68,75008.33,0.0,-0.8797,7e-05,13.43471]
[1776592852833,42.68,75004.89,0.0,-0.87995,7e-05,13.41456]
[1776592854000,42.68,75004.89,0.0,-0.87995,7e-05,13.41456]
[1776592854191,42.68,75004.89,0.0,-0.87995,7e-05,13.41456]
[1776592854954,42.68,75004.02,0.0,-0.88002,7e-05,13.40938]
[1776592855195,42.68,75004.02,0.0,-0.88002,7e-05,13.40938]
[1776592855267,42.68,75003.86,0.0,-0.88003,7e-05,13.40837]
[1776592861896,42.68,75003.72,0.0,-0.88005,7e-05,13.40692]
[1776592862903,42.68,74992.18,0.0,-0.88085,7e-05,13.34113]
[1776592863743,42.68,74992.18,0.0,-0.88085,7e-05,13.34113]
[1776592863943,42.68,74992.18,0.0,-0.88085,7e-05,13.34113]
[1776592864017,42.68,74991.01,0.0,-0.88094,7e-05,13.33446]
[1776592868381,42.68,74989.22,0.0,-0.88106,7e-05,13.32425]
[1776592868444,42.68,74989.22,0.0,-0.88106,7e-05,13.32425]
[1776592869952,42.68,74980.23,0.0,-0.88168,7e-05,13.27323]
[1776592870959,42.68,74981.72,0.0,-0.88158,7e-05,13.28174]
[1776592872814,42.68,74981.88,0.0,-0.88157,7e-05,13.28269]
[1776592872935,42.68,74981.88,0.0,-0.88157,7e-05,13.28269]
[1776592874116,42.68,74980.1,0.0,-0.88169,7e-05,13.27265]
[1776592874195,42.68,74980.1,0.0,-0.88169,7e-05,13.27265]
[1776592874268,42.68,74980.83,0.0,-0.88164,7e-05,13.27684]
[1776592877594,42.68,74983.18,0.0,-0.88148,7e-05,13.29032]
[1776592877695,42.68,74983.18,0.0,-0.88148,7e-05,13.29032]
[1776592881601,42.68,74986.86,0.0,-0.88122,7e-05,13.31127]
[1776592881690,42.68,74986.86,0.0,-0.88122,7e-05,13.31127]
[1776592882498,42.68,74986.86,0.0,-0.88122,7e-05,13.31127]
[1776592882507,42.68,74986.08,0.0,-0.88127,7e-05,13.30685]
[1776592882693,42.68,74986.08,0.0,-0.88127,7e-05,13.30685]
[1776592888079,42.68,74986.65,0.0,-0.88123,7e-05,13.31013]
[1776592893114,42.68,74984.79,0.0,-0.88139,7e-05,13.29578]
[1776592893975,42.68,74984.79,0.0,-0.88139,7e-05,13.29578]
[1776592894186,42.68,74984.79,0.0,-0.88139,7e-05,13.29578]
[1776592895396,42.68,74984.64,0.0,-0.8814,7e-05,13.29496]
[1776592895436,42.68,74984.64,0.0,-0.8814,7e-05,13.29496]
[1776592895449,42.68,74983.67,0.0,-0.88147,7e-05,13.28949]
[1776592897015,42.68,74983.6,0.0,-0.88147,7e-05,13.28913]
[1776592897188,42.68,74983.6,0.0,-0.88147,7e-05,13.28913]
[1776592897288,42.68,74978.05,0.0,-0.88186,7e-05,13.25771]
[1776592901170,42.68,74976.15,0.0,-0.88198,7e-05,13.24734]
[1776592904191,42.68,74982.44,0.0,-0.88154,7e-05,13.28329]
[1776592904652,42.68,74982.44,0.0,-0.88154,7e-05,13.28329]
[1776592904700,42.68,74982.44,0.0,-0.88154,7e-05,13.28329]
[1776592906205,42.68,74991.62,0.0,-0.8809,7e-05,13.33545]
[1776592907422,42.68,74991.62,0.0,-0.8809,7e-05,13.33545]
[1776592907442,42.68,74991.62,0.0,-0.8809,7e-05,13.33545]
[1776592907524,42.68,74992.52,0.0,-0.88084,7e-05,13.34054]
[1776592911486,42.68,74994.16,0.0,-0.88073,7e-05,13.34975]
[1776592920313,42.68,75001.59,0.0,-0.88021,7e-05,13.39171]
[1776592921320,42.68,75010.04,0.0,-0.87962,7e-05,13.43969]
[1776592922327,42.68,75009.44,0.0,-0.87967,7e-05,13.43627]
[1776592923275,42.68,75009.44,0.0,-0.87967,7e-05,13.43627]
[1776592923436,42.68,75009.44,0.0,-0.87967,7e-05,13.43627]
[1776592923484,42.68,75008.5,0.0,-0.87973,7e-05,13.43093]
[1776592929376,42.68,75013.11,0.0,-0.87941,7e-05,13.45718]
[1776592931229,42.68,75013.2,0.0,-0.8794,7e-05,13.45767]
[1776592933944,42.68,75016.44,0.0,-0.87918,7e-05,13.47564]
[1776592939446,42.68,75013.71,0.0,-0.87938,7e-05,13.45915]
[1776592941647,42.68,75013.25,0.0,-0.87942,7e-05,13.45629]
[1776592941696,42.68,75013.25,0.0,-0.87942,7e-05,13.45629]
[1776592942467,42.68,75014.02,0.0,-0.87937,7e-05,13.46056]
[1776592943282,42.68,75014.02,0.0,-0.87937,7e-05,13.46056]
[1776592943437,42.68,75014.02,0.0,-0.87937,7e-05,13.46056]
[1776592949516,42.68,75015.53,0.0,-0.87927,7e-05,13.46823]
[1776592950891,42.68,75015.33,0.0,-0.87929,7e-05,13.46697]
[1776592950941,42.68,75015.33,0.0,-0.87929,7e-05,13.46697]
[1776592951531,42.68,75017.23,0.0,-0.87919,7e-05,13.47379]
[1776592953087,42.68,75018.55,0.0,-0.87909,7e-05,13.48118]
[1776592953193,42.68,75018.55,0.0,-0.87909,7e-05,13.48118]
[1776592958579,42.67,75018.63,0.0,-0.8791,7e-05,13.48082]
[1776592963614,42.67,75022.32,0.0,-0.87884,7e-05,13.50152]
[1776592963871,42.67,75022.32,0.0,-0.87884,7e-05,13.50152]
[1776592963948,42.67,75022.32,0.0,-0.87884,7e-05,13.50152]
[1776592964044,42.67,75022.32,0.0,-0.87884,7e-05,13.50156]
[1776592964652,42.67,75022.32,0.0,-0.87884,7e-05,13.50156]
[1776592964691,42.67,75022.32,0.0,-0.87884,7e-05,13.50156]
[1776592968551,42.67,75022.25,0.0,-0.87885,7e-05,13.50123]
[1776592968652,42.67,75049.58,0.0,-0.87691,7e-05,13.65709]
[1776592969668,42.67,75061.83,0.0,-0.87604,7e-05,13.72699]
[1776592970674,42.67,75067.41,0.0,-0.87565,7e-05,13.75867]
[1776592972260,42.67,75067.41,0.0,-0.87565,7e-05,13.75867]
[1776592972313,42.67,75073.77,0.0,-0.8752,7e-05,13.79471]
[1776592972688,42.67,75065.39,0.0,-0.8758,7e-05,13.7467]
[1776592973695,42.67,75066.05,0.0,-0.87575,7e-05,13.75019]
[1776592974702,42.67,75080.25,0.0,-0.87473,7e-05,13.83155]
[1776592975709,42.67,75084.48,0.0,-0.87443,7e-05,13.85567]
[1776592980744,42.67,75081.48,0.0,-0.87466,7e-05,13.83759]
[1776592981751,42.67,75074.31,0.0,-0.87518,7e-05,13.79631]
[1776592983765,42.67,75078.01,0.0,-0.87491,7e-05,13.81725]
[1776592987024,42.67,75078.74,0.0,-0.87486,7e-05,13.82116]
[1776592987195,42.67,75078.74,0.0,-0.87486,7e-05,13.82116]
[1776592987256,42.67,75078.9,0.0,-0.87486,7e-05,13.82175]
[1776592988713,42.67,75076.68,0.0,-0.87502,7e-05,13.80901]
[1776592988937,42.67,75076.68,0.0,-0.87502,7e-05,13.80901]
[1776592989807,42.67,75080.97,0.0,-0.87471,7e-05,13.83339]
[1776592990814,42.67,75085.47,0.0,-0.87439,7e-05,13.85907]
[1776592992000,42.67,75085.47,0.0,-0.87439,7e-05,13.85907]
[1776592992192,42.67,75085.47,0.0,-0.87439,7e-05,13.85907]
[1776592992235,42.66,75086.34,0.0,-0.87433,7e-05,13.86373]
[1776592992828,42.66,75091.93,0.0,-0.87393,7e-05,13.89583]
[1776592993835,42.66,75100.29,0.0,-0.87332,7e-05,13.94367]
[1776592995201,42.66,75111.6,0.0,-0.8725,7e-05,14.00851]
[1776592995849,42.66,75115.8,0.0,-0.8722,7e-05,14.03268]
[1776592996856,42.66,75115.42,0.0,-0.87223,7e-05,14.03042]
[1776592997863,42.66,75120.78,0.0,-0.87184,7e-05,14.06118]
[1776593001891,42.66,75115.01,0.0,-0.87226,7e-05,14.02741]
[1776593005496,42.66,75114.73,0.0,-0.8723,7e-05,14.02492]
[1776593005714,42.66,75117.14,0.0,-0.87213,7e-05,14.03816]
[1776593009962,42.66,75113.6,0.0,-0.8724,7e-05,14.01645]
[1776593010194,42.66,75113.6,0.0,-0.8724,7e-05,14.01645]
[1776593010289,42.65,75112.4,0.0,-0.8725,7e-05,14.00871]
[1776593011200,42.65,75112.4,0.0,-0.8725,7e-05,14.00871]
[1776593011446,42.65,75112.4,0.0,-0.8725,7e-05,14.00871]
[1776593011962,42.65,75104.21,0.0,-0.87313,7e-05,13.95727]
[1776593013605,42.65,75104.21,0.0,-0.87313,7e-05,13.95727]
[1776593013697,42.65,75100.64,0.0,-0.8734,7e-05,13.93634]
[1776593014046,42.65,75100.64,0.0,-0.8734,7e-05,13.93634]
[1776593014193,42.65,75100.64,0.0,-0.8734,7e-05,13.93634]
[1776593014287,42.65,75097.35,0.0,-0.87365,7e-05,13.91677]
[1776593020021,42.65,75103.44,0.0,-0.87322,7e-05,13.95039]
[1776593020913,42.65,75103.44,0.0,-0.87322,7e-05,13.95039]
[1776593020942,42.65,75103.44,0.0,-0.87322,7e-05,13.95039]
[1776593021546,42.65,75103.44,0.0,-0.87322,7e-05,13.95039]
[1776593021648,42.65,75103.49,0.0,-0.87323,7e-05,13.95003]
[1776593021704,42.65,75103.49,0.0,-0.87323,7e-05,13.95003]
[1776593025055,42.64,75109.58,0.0,-0.8728,7e-05,13.98367]
[1776593027523,42.64,75110.6,0.0,-0.87273,7e-05,13.98916]
[1776593027624,42.64,75110.58,0.0,-0.87274,7e-05,13.98866]
[1776593027697,42.64,75110.58,0.0,-0.87274,7e-05,13.98866]
[1776593028165,42.64,75110.58,0.0,-0.87274,7e-05,13.98866]
[1776593028199,42.64,75110.58,0.0,-0.87274,7e-05,13.98866]
[1776593030090,42.64,75103.72,0.0,-0.87325,7e-05,13.94805]
[1776593035126,42.63,75102.54,0.0,-0.87336,7e-05,13.93971]
[1776593040161,42.63,75102.64,0.0,-0.87337,7e-05,13.93876]
[1776593045196,42.63,75103.42,0.0,-0.87334,7e-05,13.94169]
[1776593048109,42.63,75103.05,0.0,-0.87337,7e-05,13.9389]
[1776593048203,42.63,75103.05,0.0,-0.87337,7e-05,13.9389]
[1776593048598,42.63,75103.05,0.0,-0.87337,7e-05,13.9389]
[1776593048698,42.63,75103.05,0.0,-0.87337,7e-05,13.9389]
[1776593048699,42.63,75102.35,0.0,-0.87343,7e-05,13.93455]
[1776593054259,42.62,75102.01,0.0,-0.87348,7e-05,13.93068]
[1776593058526,42.62,75099.94,0.0,-0.87364,7e-05,13.91783]
[1776593058699,42.62,75099.94,0.0,-0.87364,7e-05,13.91783]
[1776593058550,42.62,75099.62,0.0,-0.87367,7e-05,13.9157]
[1776593059142,42.62,75099.62,0.0,-0.87367,7e-05,13.9157]
[1776593059188,42.62,75099.62,0.0,-0.87367,7e-05,13.9157]
[1776593061309,42.62,75089.07,0.0,-0.87444,7e-05,13.85418]
[1776593062316,42.62,75086.27,0.0,-0.87464,7e-05,13.83789]
[1776593063793,42.62,75085.84,0.0,-0.87468,7e-05,13.83524]
[1776593063945,42.62,75085.84,0.0,-0.87468,7e-05,13.83524]
[1776593064330,42.61,75085.77,0.0,-0.87469,7e-05,13.83466]
[1776593064737,42.61,75085.77,0.0,-0.87469,7e-05,13.83466]
[1776593064946,42.61,75085.77,0.0,-0.87469,7e-05,13.83466]
[1776593070371,42.61,75080.39,0.0,-0.87509,7e-05,13.80283]
[1776593072531,42.61,75080.18,0.0,-0.87513,7e-05,13.79762]
[1776593072694,42.61,75080.18,0.0,-0.87513,7e-05,13.79762]
[1776593072594,42.61,75079.95,0.0,-0.87515,7e-05,13.7962]
[1776593073196,42.61,75079.95,0.0,-0.87515,7e-05,13.7962]
[1776593073439,42.61,75079.95,0.0,-0.87515,7e-05,13.7962]
[1776593073540,42.61,75079.8,0.0,-0.87516,7e-05,13.79525]
[1776593079436,42.61,75081.93,0.0,-0.87501,7e-05,13.80698]
[1776593080443,42.61,75086.13,0.0,-0.87471,7e-05,13.83101]
[1776593081254,42.61,75086.13,0.0,-0.87471,7e-05,13.83101]
[1776593081439,42.61,75086.13,0.0,-0.87471,7e-05,13.83101]
[1776593081449,42.61,75082.49,0.0,-0.87498,7e-05,13.80999]
[1776593082185,42.61,75082.49,0.0,-0.87498,7e-05,13.80999]
[1776593082441,42.61,75082.49,0.0,-0.87498,7e-05,13.80999]
[1776593088784,42.61,75082.2,0.0,-0.875,7e-05,13.80789]
[1776593088938,42.61,75082.2,0.0,-0.875,7e-05,13.80789]
[1776593089381,42.61,75082.2,0.0,-0.875,7e-05,13.80789]
[1776593089444,42.61,75082.2,0.0,-0.875,7e-05,13.80789]
[1776593089506,42.61,75083.04,0.0,-0.87495,7e-05,13.81246]
[1776593094541,42.61,75083.64,0.0,-0.87491,7e-05,13.81546]
[1776593100583,42.61,75082.03,0.0,-0.87503,7e-05,13.80573]
[1776593100981,42.61,75082.03,0.0,-0.87503,7e-05,13.80573]
[1776593101590,42.61,75061.93,0.0,-0.87647,7e-05,13.69038]
[1776593102597,42.61,75062.06,0.0,-0.87646,7e-05,13.69122]
[1776593104916,42.61,75060.31,0.0,-0.87659,7e-05,13.68138]
[1776593105618,42.61,75060.01,0.0,-0.87661,7e-05,13.67976]
[1776593111660,42.61,75059.98,0.0,-0.87661,7e-05,13.67957]
[1776593116695,42.61,75063.08,0.0,-0.87639,7e-05,13.69694]
[1776593118487,42.61,75063.51,0.0,-0.87636,7e-05,13.69925]
[1776593118694,42.61,75063.51,0.0,-0.87636,7e-05,13.69925]
[1776593118709,42.61,75063.28,0.0,-0.87638,7e-05,13.69778]
[1776593119466,42.61,75063.28,0.0,-0.87638,7e-05,13.69778]
[1776593119696,42.61,75063.28,0.0,-0.87638,7e-05,13.69778]
[1776593121730,42.61,75059.82,0.0,-0.87663,7e-05,13.67783]
[1776593126765,42.61,75059.46,0.0,-0.87666,7e-05,13.67578]
[1776593127842,42.61,75059.46,0.0,-0.87666,7e-05,13.67578]
[1776593127946,42.61,75059.46,0.0,-0.87666,7e-05,13.67578]
[1776593128778,42.61,75059.29,0.0,-0.87667,7e-05,13.67487]
[1776593128817,42.61,75059.29,0.0,-0.87667,7e-05,13.67487]
[1776593128945,42.61,75059.29,0.0,-0.87667,7e-05,13.67487]
[1776593136558,42.61,75058.83,0.0,-0.87673,7e-05,13.66802]
[1776593143165,42.6,75058.97,0.0,-0.87673,7e-05,13.6682]
[1776593143197,42.6,75058.97,0.0,-0.87673,7e-05,13.6682]
[1776593143266,42.6,75058.83,0.0,-0.87675,7e-05,13.66697]
[1776593144130,42.6,75058.83,0.0,-0.87675,7e-05,13.66697]
[1776593144195,42.6,75058.83,0.0,-0.87675,7e-05,13.66697]
[1776593154969,42.6,75059.19,0.0,-0.87674,7e-05,13.66738]
[1776593159962,42.6,75059.16,0.0,-0.87675,7e-05,13.6666]
[1776593160195,42.6,75059.16,0.0,-0.87675,7e-05,13.6666]
[1776593166047,42.6,75059.12,0.0,-0.87677,7e-05,13.66531]
[1776593171082,42.59,75062.0,0.0,-0.87657,7e-05,13.68106]
[1776593172600,42.59,75062.0,0.0,-0.87657,7e-05,13.68106]
[1776593172688,42.59,75062.0,0.0,-0.87657,7e-05,13.68106]
[1776593172701,42.59,75062.04,0.0,-0.87657,7e-05,13.68094]
[1776593173453,42.59,75062.04,0.0,-0.87657,7e-05,13.68094]
[1776593173694,42.59,75062.04,0.0,-0.87657,7e-05,13.68094]
[1776593175110,42.59,75065.97,0.0,-0.8763,7e-05,13.70311]
[1776593180145,42.59,75065.11,0.0,-0.87637,7e-05,13.69718]
[1776593181397,42.59,75065.11,0.0,-0.87637,7e-05,13.69718]
[1776593181442,42.59,75065.11,0.0,-0.87637,7e-05,13.69718]
[1776593181670,42.59,75065.11,0.0,-0.87637,7e-05,13.69718]
[1776593181692,42.59,75065.11,0.0,-0.87637,7e-05,13.69718]
[1776593181764,42.59,75065.04,0.0,-0.87638,7e-05,13.69638]
[1776593184173,42.59,75061.16,0.0,-0.87666,7e-05,13.67375]
[1776593189208,42.59,75060.19,0.0,-0.87675,7e-05,13.6672]
[1776593192958,42.59,75060.16,0.0,-0.87675,7e-05,13.66687]
[1776593193199,42.59,75060.16,0.0,-0.87675,7e-05,13.66687]
[1776593193236,42.58,75059.5,0.0,-0.87683,7e-05,13.65872]
[1776593194248,42.58,75059.5,0.0,-0.87683,7e-05,13.65872]
[1776593194445,42.58,75059.5,0.0,-0.87683,7e-05,13.65872]
[1776593201292,42.58,75047.25,0.0,-0.87772,7e-05,13.58746]
[1776593201988,42.58,75047.25,0.0,-0.87772,7e-05,13.58746]
[1776593202191,42.58,75047.25,0.0,-0.87772,7e-05,13.58746]
[1776593202299,42.58,75046.28,0.0,-0.87779,7e-05,13.58187]
[1776593203347,42.58,75046.28,0.0,-0.87779,7e-05,13.58187]
[1776593203447,42.58,75046.28,0.0,-0.87779,7e-05,13.58187]
[1776593205320,42.58,75055.02,0.0,-0.87717,7e-05,13.63176]
[1776593206373,42.58,75055.02,0.0,-0.87717,7e-05,13.63176]
[1776593206448,42.58,75055.02,0.0,-0.87717,7e-05,13.63176]
[1776593207237,42.58,75056.7,0.0,-0.87705,7e-05,13.64128]
[1776593207437,42.58,75056.7,0.0,-0.87705,7e-05,13.64128]
[1776593207463,42.58,75057.45,0.0,-0.877,7e-05,13.64546]
[1776593213719,42.58,75056.02,0.0,-0.87711,7e-05,13.63665]
[1776593213943,42.58,75056.12,0.0,-0.8771,7e-05,13.63711]
[1776593217603,42.58,75057.56,0.0,-0.877,7e-05,13.64506]
[1776593217697,42.58,75057.56,0.0,-0.877,7e-05,13.64506]
[1776593221265,42.58,75057.08,0.0,-0.87704,7e-05,13.64192]
[1776593221437,42.58,75057.08,0.0,-0.87704,7e-05,13.64192]
[1776593221471,42.58,75057.18,0.0,-0.87704,7e-05,13.6424]
[1776593222643,42.58,75057.18,0.0,-0.87704,7e-05,13.6424]
[1776593222695,42.58,75057.18,0.0,-0.87704,7e-05,13.6424]
[1776593222795,42.58,75050.78,0.0,-0.87749,7e-05,13.60567]
[1776593223446,42.58,75047.51,0.0,-0.87773,7e-05,13.58692]
[1776593228480,42.58,75045.83,0.0,-0.87785,7e-05,13.57732]
[1776593228960,42.58,75045.83,0.0,-0.87785,7e-05,13.57732]
[1776593229193,42.58,75045.83,0.0,-0.87785,7e-05,13.57732]
[1776593229487,42.58,75045.82,0.0,-0.87785,7e-05,13.57727]
[1776593230227,42.58,75045.82,0.0,-0.87785,7e-05,13.57727]
[1776593230448,42.58,75045.82,0.0,-0.87785,7e-05,13.57727]
[1776593233516,42.58,75042.36,0.0,-0.87809,7e-05,13.55755]
[1776593236942,42.58,75040.87,0.0,-0.8782,7e-05,13.54916]
[1776593237195,42.58,75040.87,0.0,-0.8782,7e-05,13.54916]
[1776593242579,42.58,75040.14,0.0,-0.87824,7e-05,13.54536]
[1776593246607,42.58,75047.32,0.0,-0.87773,7e-05,13.58683]
[1776593247771,42.58,75047.32,0.0,-0.87773,7e-05,13.58683]
[1776593247944,42.58,75047.78,0.0,-0.87769,7e-05,13.58964]
[1776593248946,42.58,75047.45,0.0,-0.87771,7e-05,13.58792]
[1776593249629,42.58,75047.52,0.0,-0.87771,7e-05,13.58832]
[1776593254664,42.58,75047.61,0.0,-0.87773,7e-05,13.58497]
[1776593256883,42.58,75046.44,0.0,-0.87781,7e-05,13.57828]
[1776593256678,42.58,75043.31,0.0,-0.87804,7e-05,13.56039]
[1776593256946,42.58,75043.31,0.0,-0.87804,7e-05,13.56039]
[1776593257687,42.58,75040.15,0.0,-0.87826,7e-05,13.54236]
[1776593261715,42.58,75044.93,0.0,-0.87792,7e-05,13.56992]
[1776593267757,42.58,75043.29,0.0,-0.87803,7e-05,13.56075]
[1776593268136,42.58,75043.29,0.0,-0.87803,7e-05,13.56075]
[1776593268527,42.58,75043.29,0.0,-0.87803,7e-05,13.56075]
[1776593268693,42.58,75043.29,0.0,-0.87803,7e-05,13.56075]
[1776593268942,42.58,75042.71,0.0,-0.87807,7e-05,13.55747]
[1776593269771,42.58,75042.59,0.0,-0.87808,7e-05,13.55683]
[1776593270778,42.58,75039.3,0.0,-0.87831,7e-05,13.53806]
[1776593273799,42.58,75032.16,0.0,-0.87881,7e-05,13.4975]
[1776593275093,42.58,75030.68,0.0,-0.87892,7e-05,13.48892]
[1776593275201,42.58,75030.68,0.0,-0.87892,7e-05,13.48892]
[1776593277827,42.58,75026.77,0.0,-0.8792,7e-05,13.46626]
[1776593278834,42.58,75023.33,0.0,-0.87944,7e-05,13.44655]
[1776593281058,42.58,75021.34,0.0,-0.87959,7e-05,13.43508]
[1776593281199,42.58,75021.34,0.0,-0.87959,7e-05,13.43508]
[1776593286890,42.58,75021.2,0.0,-0.8796,7e-05,13.43398]
[1776593291926,42.58,75020.54,0.0,-0.87965,7e-05,13.42993]
[1776593292896,42.58,75020.54,0.0,-0.87965,7e-05,13.42993]
[1776593292943,42.58,75020.54,0.0,-0.87965,7e-05,13.42993]
[1776593292997,42.58,75020.54,0.0,-0.87965,7e-05,13.42987]
[1776593299984,42.58,75020.73,0.0,-0.87964,7e-05,13.43053]
[1776593303005,42.58,75025.0,0.0,-0.87934,7e-05,13.45467]
[1776593304742,42.58,75025.0,0.0,-0.87934,7e-05,13.45467]
[1776593304944,42.58,75025.0,0.0,-0.87934,7e-05,13.45467]
[1776593306807,42.58,75026.58,0.0,-0.87924,7e-05,13.46346]
[1776593306938,42.58,75026.58,0.0,-0.87924,7e-05,13.46346]
[1776593306908,42.58,75026.58,0.0,-0.87924,7e-05,13.46323]
[1776593312073,42.58,75014.62,0.0,-0.88011,7e-05,13.3907]
[1776593313915,42.58,75014.62,0.0,-0.88011,7e-05,13.3907]
[1776593313940,42.58,75014.62,0.0,-0.88011,7e-05,13.3907]
[1776593317454,42.58,75009.85,0.0,-0.88045,7e-05,13.3635]
[1776593317694,42.58,75009.85,0.0,-0.88045,7e-05,13.3635]
[1776593320385,42.58,75010.83,0.0,-0.88038,7e-05,13.36915]
[1776593320437,42.58,75010.83,0.0,-0.88038,7e-05,13.36915]
[1776593322101,42.58,75011.98,0.0,-0.8803,7e-05,13.37571]
[1776593322193,42.58,75011.98,0.0,-0.8803,7e-05,13.37571]
[1776593322202,42.58,75012.02,0.0,-0.8803,7e-05,13.37593]
[1776593325714,42.58,75014.32,0.0,-0.88013,7e-05,13.38903]
[1776593325941,42.58,75014.32,0.0,-0.88013,7e-05,13.38903]
[1776593325794,42.58,75018.43,0.0,-0.87985,7e-05,13.41241]
[1776593327179,42.58,75022.34,0.0,-0.87957,7e-05,13.43464]
[1776593331838,42.58,75022.91,0.0,-0.87954,7e-05,13.43763]
[1776593331951,42.58,75022.91,0.0,-0.87954,7e-05,13.43763]
[1776593333220,42.57,75027.11,0.0,-0.87924,7e-05,13.46132]
[1776593334664,42.57,75027.11,0.0,-0.87924,7e-05,13.46132]
[1776593334695,42.57,75027.11,0.0,-0.87924,7e-05,13.46132]
[1776593334765,42.57,75026.55,0.0,-0.87929,7e-05,13.45789]
[1776593336464,42.57,75025.57,0.0,-0.87936,7e-05,13.4523]
[1776593336692,42.57,75025.57,0.0,-0.87936,7e-05,13.4523]
[1776593340545,42.57,75024.9,0.0,-0.87941,7e-05,13.44803]
[1776593340694,42.57,75024.9,0.0,-0.87941,7e-05,13.44803]
[1776593342626,42.57,75022.65,0.0,-0.87957,7e-05,13.43499]
[1776593342693,42.57,75022.65,0.0,-0.87957,7e-05,13.43499]
[1776593342794,42.57,75022.4,0.0,-0.87959,7e-05,13.4334]
[1776593350004,42.57,75021.42,0.0,-0.87966,7e-05,13.42759]
[1776593350191,42.57,75021.9,0.0,-0.87963,7e-05,13.43005]
[1776593350339,42.57,75017.41,0.0,-0.87995,7e-05,13.40445]
[1776593355374,42.57,75017.36,0.0,-0.87995,7e-05,13.40393]
[1776593364423,42.57,75017.4,0.0,-0.87995,7e-05,13.40414]
[1776593364438,42.57,75017.4,0.0,-0.87995,7e-05,13.40414]
[1776593364679,42.57,75017.4,0.0,-0.87995,7e-05,13.40414]
[1776593364698,42.57,75017.4,0.0,-0.87995,7e-05,13.40414]
[1776593364795,42.57,75017.4,0.0,-0.87995,7e-05,13.404]
[1776593373123,42.57,75016.82,0.0,-0.87999,7e-05,13.40068]
[1776593373192,42.57,75016.82,0.0,-0.87999,7e-05,13.40068]
[1776593382563,42.57,75016.05,0.0,-0.88007,7e-05,13.39284]
[1776593383495,42.57,75016.05,0.0,-0.88007,7e-05,13.39284]
[1776593383690,42.57,75016.05,0.0,-0.88007,7e-05,13.39284]
[1776593385458,42.57,75017.57,0.0,-0.87996,7e-05,13.40155]
[1776593385694,42.57,75017.57,0.0,-0.87996,7e-05,13.40155]
[1776593385794,42.57,75018.37,0.0,-0.87991,7e-05,13.40617]
[1776593386862,42.57,75018.37,0.0,-0.87991,7e-05,13.40617]
[1776593386941,42.57,75018.37,0.0,-0.87991,7e-05,13.40617]
[1776593387598,42.57,75024.42,0.0,-0.87948,7e-05,13.44073]
[1776593388604,42.57,75030.95,0.0,-0.87902,7e-05,13.47798]
[1776593389907,42.57,75030.95,0.0,-0.87902,7e-05,13.47798]
[1776593389948,42.57,75030.95,0.0,-0.87902,7e-05,13.47798]
[1776593390009,42.57,75032.78,0.0,-0.87889,7e-05,13.48835]
[1776593394647,42.57,75037.34,0.0,-0.87858,7e-05,13.51392]
[1776593396012,42.57,75037.34,0.0,-0.87858,7e-05,13.51392]
[1776593401696,42.57,75038.05,0.0,-0.87854,7e-05,13.51702]
[1776593408865,42.57,75037.3,0.0,-0.8786,7e-05,13.51233]
[1776593408943,42.57,75037.3,0.0,-0.8786,7e-05,13.51233]
[1776593408959,42.57,75037.3,0.0,-0.8786,7e-05,13.5119]
[1776593410760,42.57,75030.95,0.0,-0.87905,7e-05,13.47535]
[1776593413781,42.56,75027.03,0.0,-0.87933,7e-05,13.45272]
[1776593414859,42.56,75027.03,0.0,-0.87933,7e-05,13.45272]
[1776593414936,42.56,75027.03,0.0,-0.87933,7e-05,13.45272]
[1776593420830,42.56,75024.04,0.0,-0.87955,7e-05,13.43527]
[1776593424939,42.56,75024.32,0.0,-0.87953,7e-05,13.4367]
[1776593425295,42.56,75027.45,0.0,-0.87931,7e-05,13.45451]
[1776593425436,42.56,75027.45,0.0,-0.87931,7e-05,13.45451]
[1776593425865,42.56,75033.17,0.0,-0.87891,7e-05,13.48708]
[1776593427879,42.56,75037.05,0.0,-0.87864,7e-05,13.50897]
[1776593432367,42.56,75034.5,0.0,-0.87886,7e-05,13.4899]
[1776593432442,42.56,75034.5,0.0,-0.87886,7e-05,13.4899]
[1776593437949,42.56,75036.5,0.0,-0.87872,7e-05,13.50058]
[1776593446005,42.56,75036.39,0.0,-0.87875,7e-05,13.49886]
[1776593448807,42.56,75036.35,0.0,-0.87875,7e-05,13.49838]
[1776593448903,42.56,75036.35,0.0,-0.87875,7e-05,13.49838]
[1776593448940,42.56,75036.35,0.0,-0.87875,7e-05,13.49838]
[1776593449026,42.56,75036.64,0.0,-0.87873,7e-05,13.4999]
[1776593455068,42.55,75035.76,0.0,-0.8788,7e-05,13.49412]
[1776593462117,42.55,75035.83,0.0,-0.87881,7e-05,13.4937]
[1776593467152,42.55,75036.26,0.0,-0.87879,7e-05,13.49559]
[1776593476217,42.55,75036.01,0.0,-0.87882,7e-05,13.49315]
[1776593477689,42.55,75036.01,0.0,-0.87882,7e-05,13.49315]
[1776593477848,42.55,75036.01,0.0,-0.87882,7e-05,13.49315]
[1776593477944,42.55,75036.01,0.0,-0.87882,7e-05,13.49315]
[1776593478046,42.55,75035.97,0.0,-0.87882,7e-05,13.4927]
[1776593484274,42.55,75035.82,0.0,-0.87884,7e-05,13.49118]
[1776593488251,42.55,75036.0,0.0,-0.87883,7e-05,13.49188]
[1776593488436,42.55,75036.0,0.0,-0.87883,7e-05,13.49188]
[1776593488718,42.55,75036.0,0.0,-0.87883,7e-05,13.49188]
[1776593488937,42.55,75036.0,0.0,-0.87883,7e-05,13.49188]
[1776593488995,42.55,75036.19,0.0,-0.87882,7e-05,13.49275]
[1776593494344,42.55,75036.19,0.0,-0.87886,7e-05,13.48833]
[1776593499379,42.54,75052.54,0.0,-0.87771,7e-05,13.58134]
[1776593501337,42.54,75053.32,0.0,-0.87765,7e-05,13.58569]
[1776593501441,42.54,75053.32,0.0,-0.87765,7e-05,13.58569]
[1776593501542,42.54,75053.48,0.0,-0.87765,7e-05,13.58613]
[1776593502400,42.54,75049.54,0.0,-0.87793,7e-05,13.56358]
[1776593508441,42.54,75048.83,0.0,-0.87798,7e-05,13.55902]
[1776593513477,42.54,75048.13,0.0,-0.87804,7e-05,13.55485]
[1776593518812,42.54,75047.79,0.0,-0.87806,7e-05,13.55283]
[1776593518944,42.54,75047.79,0.0,-0.87806,7e-05,13.55283]
[1776593519045,42.54,75047.79,0.0,-0.87806,7e-05,13.55283]
[1776593519146,42.54,75047.86,0.0,-0.87806,7e-05,13.5532]
[1776593519197,42.54,75047.86,0.0,-0.87806,7e-05,13.5532]
[1776593524554,42.54,75054.56,0.0,-0.87758,7e-05,13.59141]
[1776593525302,42.54,75054.56,0.0,-0.87758,7e-05,13.59141]
[1776593525443,42.54,75054.56,0.0,-0.87758,7e-05,13.59141]
[1776593527575,42.54,75062.39,0.0,-0.87702,7e-05,13.6362]
[1776593528851,42.54,75062.39,0.0,-0.87702,7e-05,13.6362]
[1776593528941,42.54,75062.39,0.0,-0.87702,7e-05,13.6362]
[1776593528946,42.54,75062.39,0.0,-0.87702,7e-05,13.6362]
[1776593529190,42.54,75062.39,0.0,-0.87702,7e-05,13.6362]
[1776593529041,42.54,75065.58,0.0,-0.8768,7e-05,13.65452]
[1776593530595,42.54,75079.03,0.0,-0.87583,7e-05,13.73174]
[1776593531603,42.54,75073.24,0.0,-0.87625,7e-05,13.69842]
[1776593535267,42.54,75075.15,0.0,-0.87612,7e-05,13.70889]
[1776593535437,42.54,75075.15,0.0,-0.87612,7e-05,13.70889]
[1776593536638,42.54,75079.1,0.0,-0.87584,7e-05,13.73127]
[1776593540571,42.54,75080.6,0.0,-0.87573,7e-05,13.73963]
[1776593540687,42.54,75080.6,0.0,-0.87573,7e-05,13.73963]
[1776593540787,42.54,75080.63,0.0,-0.87573,7e-05,13.73971]
[1776593544549,42.54,75081.54,0.0,-0.87567,7e-05,13.74468]
[1776593544692,42.54,75081.54,0.0,-0.87567,7e-05,13.74468]
[1776593548396,42.54,75078.57,0.0,-0.87589,7e-05,13.72723]
[1776593548444,42.54,75078.57,0.0,-0.87589,7e-05,13.72723]
[1776593548671,42.54,75078.57,0.0,-0.87589,7e-05,13.72723]
[1776593548694,42.54,75078.57,0.0,-0.87589,7e-05,13.72723]
[1776593548722,42.54,75077.59,0.0,-0.87596,7e-05,13.72153]
[1776593554764,42.53,75076.45,0.0,-0.87608,7e-05,13.71009]
[1776593556019,42.53,75076.45,0.0,-0.87608,7e-05,13.71009]
[1776593556197,42.53,75076.45,0.0,-0.87608,7e-05,13.71009]
[1776593563827,42.53,75075.56,0.0,-0.87618,7e-05,13.70266]
[1776593565249,42.53,75077.05,0.0,-0.87607,7e-05,13.71096]
[1776593565445,42.53,75077.05,0.0,-0.87607,7e-05,13.71096]
[1776593565681,42.53,75077.05,0.0,-0.87607,7e-05,13.71096]
[1776593565690,42.53,75077.05,0.0,-0.87607,7e-05,13.71096]
[1776593565841,42.53,75077.16,0.0,-0.87607,7e-05,13.71133]
[1776593569869,42.53,75081.07,0.0,-0.8758,7e-05,13.7331]
[1776593572704,42.53,75082.56,0.0,-0.87569,7e-05,13.74149]
[1776593572945,42.53,75082.56,0.0,-0.87569,7e-05,13.74149]
[1776593578449,42.52,75082.96,0.0,-0.87567,7e-05,13.74323]
[1776593578699,42.52,75082.96,0.0,-0.87567,7e-05,13.74323]
[1776593578943,42.52,75082.96,0.0,-0.87567,7e-05,13.74323]
[1776593579196,42.52,75082.96,0.0,-0.87567,7e-05,13.74323]
[1776593579039,42.52,75082.87,0.0,-0.87568,7e-05,13.74261]
[1776593583994,42.52,75083.69,0.0,-0.87563,7e-05,13.7469]
[1776593584204,42.52,75083.69,0.0,-0.87563,7e-05,13.7469]
[1776593586988,42.52,75079.07,0.0,-0.87597,7e-05,13.71974]
[1776593587995,42.52,75073.91,0.0,-0.87634,7e-05,13.68969]
[1776593588720,42.52,75073.91,0.0,-0.87634,7e-05,13.68969]
[1776593588939,42.52,75073.91,0.0,-0.87634,7e-05,13.68969]
[1776593589212,42.52,75073.91,0.0,-0.87634,7e-05,13.68969]
[1776593589254,42.52,75074.65,0.0,-0.87629,7e-05,13.69356]
[1776593589440,42.52,75074.65,0.0,-0.87629,7e-05,13.69356]
[1776593595044,42.51,75074.6,0.0,-0.87633,7e-05,13.69093]
[1776593597007,42.51,75075.39,0.0,-0.87628,7e-05,13.69509]
[1776593597195,42.51,75075.39,0.0,-0.87628,7e-05,13.69509]
[1776593603205,42.51,75076.04,0.0,-0.87625,7e-05,13.69725]
[1776593603442,42.51,75076.08,0.0,-0.87625,7e-05,13.69734]
[1776593603909,42.51,75076.08,0.0,-0.87625,7e-05,13.69734]
[1776593603936,42.51,75076.08,0.0,-0.87625,7e-05,13.69734]
[1776593604107,42.51,75075.63,0.0,-0.87628,7e-05,13.69461]
[1776593605939,42.51,75075.6,0.0,-0.87629,7e-05,13.6943]
[1776593611156,42.51,75062.47,0.0,-0.87727,7e-05,13.61393]
[1776593612162,42.51,75055.67,0.0,-0.87776,7e-05,13.57466]
[1776593613920,42.51,75055.39,0.0,-0.87778,7e-05,13.57283]
[1776593613946,42.51,75055.39,0.0,-0.87778,7e-05,13.57283]
[1776593614790,42.51,75055.39,0.0,-0.87778,7e-05,13.57259]
[1776593614941,42.51,75055.39,0.0,-0.87778,7e-05,13.57259]
[1776593615185,42.5,75055.32,0.0,-0.87779,7e-05,13.57196]
[1776593621226,42.5,75063.43,0.0,-0.87723,7e-05,13.617]
[1776593623018,42.5,75065.04,0.0,-0.87712,7e-05,13.62593]
[1776593623196,42.5,75065.04,0.0,-0.87712,7e-05,13.62593]
[1776593628275,42.5,75064.11,0.0,-0.87721,7e-05,13.61875]
[1776593632193,42.49,75064.61,0.0,-0.87719,7e-05,13.6207]
[1776593632439,42.49,75064.61,0.0,-0.87719,7e-05,13.62039]
[1776593633181,42.49,75064.61,0.0,-0.87719,7e-05,13.62039]
[1776593633282,42.49,75064.61,0.0,-0.8772,7e-05,13.62009]
[1776593633440,42.49,75064.61,0.0,-0.8772,7e-05,13.62009]
[1776593636246,42.49,75065.63,0.0,-0.87713,7e-05,13.62564]
[1776593636296,42.49,75071.51,0.0,-0.87671,7e-05,13.65931]
[1776593636441,42.49,75071.51,0.0,-0.87671,7e-05,13.65931]
[1776593641277,42.49,75075.84,0.0,-0.8764,7e-05,13.68424]
[1776593641440,42.49,75075.64,0.0,-0.87641,7e-05,13.6831]
[1776593641948,42.49,75075.64,0.0,-0.87641,7e-05,13.6831]
[1776593642193,42.49,75075.64,0.0,-0.87641,7e-05,13.6831]
[1776593642269,42.49,75075.64,0.0,-0.87641,7e-05,13.68291]
[1776593644387,42.49,75070.74,0.0,-0.87677,7e-05,13.65439]
[1776593645524,42.49,75070.74,0.0,-0.87677,7e-05,13.65439]
[1776593645696,42.49,75070.74,0.0,-0.87677,7e-05,13.65439]
[1776593648415,42.49,75066.77,0.0,-0.87706,7e-05,13.631]
[1776593653451,42.49,75067.46,0.0,-0.87702,7e-05,13.63436]
[1776593655877,42.49,75067.81,0.0,-0.87699,7e-05,13.63624]
[1776593655945,42.49,75067.81,0.0,-0.87699,7e-05,13.63624]
[1776593657219,42.49,75070.66,0.0,-0.87679,7e-05,13.65232]
[1776593657297,42.49,75073.06,0.0,-0.87662,7e-05,13.66594]
[1776593657440,42.49,75073.06,0.0,-0.87662,7e-05,13.66594]
[1776593658486,42.49,75079.65,0.0,-0.87615,7e-05,13.70361]
[1776593663778,42.49,75079.87,0.0,-0.87614,7e-05,13.70463]
[1776593663939,42.49,75079.87,0.0,-0.87614,7e-05,13.70463]
[1776593667858,42.48,75076.74,0.0,-0.87638,7e-05,13.68584]
[1776593667945,42.48,75076.74,0.0,-0.87638,7e-05,13.68584]
[1776593668187,42.48,75076.74,0.0,-0.87638,7e-05,13.68584]
[1776593668284,42.48,75073.25,0.0,-0.87663,7e-05,13.66544]
[1776593668438,42.48,75073.25,0.0,-0.87663,7e-05,13.66544]
[1776593669639,42.48,75072.37,0.0,-0.87669,7e-05,13.66039]
[1776593669693,42.48,75072.37,0.0,-0.87669,7e-05,13.66039]
[1776593669741,42.48,75078.56,0.0,-0.87625,7e-05,13.69567]
[1776593675606,42.48,75076.82,0.0,-0.87642,7e-05,13.68093]
[1776593681649,42.48,75074.14,0.0,-0.87662,7e-05,13.66452]
[1776593682392,42.48,75074.14,0.0,-0.87662,7e-05,13.66452]
[1776593682440,42.48,75074.14,0.0,-0.87662,7e-05,13.66452]
[1776593683409,42.48,75072.05,0.0,-0.87678,7e-05,13.65235]
[1776593683442,42.48,75072.05,0.0,-0.87678,7e-05,13.65235]
[1776593683662,42.48,75073.05,0.0,-0.87671,7e-05,13.65794]
[1776593692727,42.47,75072.38,0.0,-0.87677,7e-05,13.65269]
[1776593694342,42.47,75072.38,0.0,-0.87677,7e-05,13.65269]
[1776593694443,42.47,75072.42,0.0,-0.87677,7e-05,13.65277]
[1776593699777,42.47,75072.98,0.0,-0.87674,7e-05,13.65508]
[1776593701896,42.47,75072.98,0.0,-0.87674,7e-05,13.65508]
[1776593701973,42.47,75072.98,0.0,-0.87674,7e-05,13.65508]
[1776593701994,42.47,75073.16,0.0,-0.87673,7e-05,13.656]
[1776593704818,42.47,75064.68,0.0,-0.87734,7e-05,13.60744]
[1776593705822,42.47,75054.79,0.0,-0.87805,7e-05,13.55043]
[1776593706828,42.47,75062.75,0.0,-0.87748,7e-05,13.59587]
[1776593707836,42.47,75066.17,0.0,-0.87724,7e-05,13.61523]
[1776593708441,42.47,75066.17,0.0,-0.87724,7e-05,13.61523]
[1776593708702,42.47,75066.17,0.0,-0.87724,7e-05,13.61523]
[1776593708843,42.47,75062.21,0.0,-0.87753,7e-05,13.59221]
[1776593710857,42.47,75055.7,0.0,-0.878,7e-05,13.55437]
[1776593712764,42.47,75053.1,0.0,-0.87818,7e-05,13.53927]
[1776593712944,42.47,75053.1,0.0,-0.87818,7e-05,13.53927]
[1776593713043,42.47,75052.9,0.0,-0.8782,7e-05,13.53794]
[1776593713636,42.47,75052.9,0.0,-0.8782,7e-05,13.53794]
[1776593713691,42.47,75052.9,0.0,-0.8782,7e-05,13.53794]
[1776593715892,42.47,75042.63,0.0,-0.87894,7e-05,13.47859]
[1776593716899,42.47,75042.07,0.0,-0.87898,7e-05,13.47529]
[1776593717534,42.47,75042.07,0.0,-0.87898,7e-05,13.47529]
[1776593717692,42.47,75042.07,0.0,-0.87898,7e-05,13.47529]
[1776593718925,42.47,75041.91,0.0,-0.87899,7e-05,13.47427]
[1776593718945,42.47,75041.91,0.0,-0.87899,7e-05,13.47427]
[1776593718949,42.47,75041.88,0.0,-0.87899,7e-05,13.474]
[1776593724955,42.46,75042.16,0.0,-0.87898,7e-05,13.47497]
[1776593726541,42.46,75042.16,0.0,-0.87898,7e-05,13.47497]
[1776593726693,42.46,75042.16,0.0,-0.87898,7e-05,13.47497]
[1776593732323,42.46,75039.83,0.0,-0.87915,7e-05,13.46112]
[1776593732438,42.46,75038.33,0.0,-0.87929,7e-05,13.4486]
[1776593733379,42.46,75038.33,0.0,-0.87929,7e-05,13.4486]
[1776593733442,42.46,75038.1,0.0,-0.87931,7e-05,13.44724]
[1776593734018,42.46,75037.71,0.0,-0.87933,7e-05,13.44497]
[1776593739053,42.46,75037.89,0.0,-0.87932,7e-05,13.44582]
[1776593740463,42.46,75037.55,0.0,-0.87935,7e-05,13.44384]
[1776593740688,42.46,75037.55,0.0,-0.87935,7e-05,13.44384]
[1776593746159,42.46,75035.83,0.0,-0.87947,7e-05,13.43387]
[1776593746200,42.46,75035.83,0.0,-0.87947,7e-05,13.43387]
[1776593747358,42.46,75034.93,0.0,-0.87953,7e-05,13.42871]
[1776593747417,42.46,75034.93,0.0,-0.87953,7e-05,13.42871]
[1776593747442,42.46,75034.93,0.0,-0.87953,7e-05,13.42871]
[1776593752715,42.46,75035.51,0.0,-0.87949,7e-05,13.43202]
[1776593752938,42.46,75035.51,0.0,-0.87949,7e-05,13.43202]
[1776593757618,42.46,75035.62,0.0,-0.87949,7e-05,13.43264]
[1776593757691,42.46,75035.62,0.0,-0.87949,7e-05,13.43264]
[1776593758294,42.46,75035.62,0.0,-0.87949,7e-05,13.43264]
[1776593758300,42.46,75035.72,0.0,-0.87948,7e-05,13.43321]
[1776593758438,42.46,75035.72,0.0,-0.87948,7e-05,13.43321]
[1776593764238,42.46,75036.44,0.0,-0.87943,7e-05,13.43731]
[1776593770281,42.46,75036.58,0.0,-0.87942,7e-05,13.43811]
[1776593774309,42.46,75041.94,0.0,-0.87904,7e-05,13.46878]
[1776593774498,42.46,75041.94,0.0,-0.87904,7e-05,13.46878]
[1776593774699,42.46,75041.94,0.0,-0.87904,7e-05,13.46878]
[1776593775319,42.46,75037.76,0.0,-0.87934,7e-05,13.44482]
[1776593783372,42.46,75036.35,0.0,-0.87943,7e-05,13.43683]
[1776593788407,42.46,75036.82,0.0,-0.8794,7e-05,13.4396]
[1776593791392,42.46,75036.78,0.0,-0.8794,7e-05,13.43939]
[1776593793145,42.46,75037.3,0.0,-0.87939,7e-05,13.43855]
[1776593793199,42.46,75037.3,0.0,-0.87939,7e-05,13.43855]
[1776593793246,42.46,75037.3,0.0,-0.87939,7e-05,13.43857]
[1776593798478,42.46,75037.55,0.0,-0.87937,7e-05,13.44011]
[1776593804528,42.46,75037.33,0.0,-0.87939,7e-05,13.43895]
[1776593810572,42.46,75043.7,0.0,-0.87894,7e-05,13.47547]
[1776593811578,42.46,75053.15,0.0,-0.87827,7e-05,13.52955]
[1776593812585,42.46,75053.45,0.0,-0.87825,7e-05,13.53115]
[1776593817620,42.46,75053.43,0.0,-0.87826,7e-05,13.53039]
[1776593822655,42.46,75051.62,0.0,-0.87839,7e-05,13.51938]
[1776593827690,42.46,75048.25,0.0,-0.87864,7e-05,13.49941]
[1776593831718,42.46,75044.52,0.0,-0.87891,7e-05,13.4776]
[1776593836753,42.46,75040.31,0.0,-0.87922,7e-05,13.45301]
[1776593841788,42.46,75042.39,0.0,-0.87908,7e-05,13.46447]
[1776593845816,42.46,75046.88,0.0,-0.87876,7e-05,13.48983]
[1776593850851,42.45,75043.82,0.0,-0.87899,7e-05,13.47167]
[1776593856893,42.45,75043.91,0.0,-0.87902,7e-05,13.46763]
[1776593861928,42.45,75043.09,0.0,-0.87908,7e-05,13.46254]
[1776593867969,42.45,75043.57,0.0,-0.87905,7e-05,13.46474]
[1776593873005,42.45,75045.0,0.0,-0.87896,7e-05,13.47235]
[1776593880054,42.45,75043.04,0.0,-0.87911,7e-05,13.46029]
[1776593885089,42.45,75041.41,0.0,-0.87923,7e-05,13.45048]
[1776593886096,42.45,75037.71,0.0,-0.87949,7e-05,13.42922]
[1776593891131,42.45,75036.08,0.0,-0.87961,7e-05,13.41972]
[1776593897173,42.45,75033.89,0.0,-0.87977,7e-05,13.40713]
[1776593902208,42.45,75036.38,0.0,-0.87959,7e-05,13.42132]
[1776593903215,42.45,75040.71,0.0,-0.87929,7e-05,13.44607]
[1776593908249,42.44,75039.69,0.0,-0.87936,7e-05,13.43988]
[1776593913285,42.44,75036.85,0.0,-0.87959,7e-05,13.4196]
[1776593917313,42.44,75041.36,0.0,-0.87928,7e-05,13.44534]
[1776593923355,42.44,75039.48,0.0,-0.87941,7e-05,13.43435]
[1776593928391,42.44,75035.9,0.0,-0.87967,7e-05,13.4138]
[1776593931411,42.44,75042.0,0.0,-0.87923,7e-05,13.44874]
[1776593937454,42.44,75040.74,0.0,-0.87933,7e-05,13.44134]
[1776593945510,42.44,75043.89,0.0,-0.8791,7e-05,13.45919]
[1776593947524,42.44,75047.74,0.0,-0.87883,7e-05,13.48113]
[1776593951552,42.44,75051.75,0.0,-0.87855,7e-05,13.50376]
[1776593956586,42.44,75047.41,0.0,-0.87887,7e-05,13.4783]
[1776593961622,42.44,75045.5,0.0,-0.87901,7e-05,13.46695]
[1776593965649,42.44,75039.56,0.0,-0.87943,7e-05,13.43264]
[1776593970685,42.44,75039.48,0.0,-0.87944,7e-05,13.43203]
[1776593976727,42.44,75039.51,0.0,-0.87947,7e-05,13.42811]
[1776593981765,42.44,75039.47,0.0,-0.87948,7e-05,13.42762]
[1776593986800,42.44,75039.57,0.0,-0.87947,7e-05,13.42787]
[1776593992842,42.44,75041.51,0.0,-0.87934,7e-05,13.43843]
[1776593997878,42.43,75043.98,0.0,-0.87918,7e-05,13.45205]
[1776593998884,42.43,75048.23,0.0,-0.87888,7e-05,13.47626]
[1776594003919,42.43,75048.73,0.0,-0.87885,7e-05,13.47833]
[1776594012982,42.43,75048.77,0.0,-0.87887,7e-05,13.47706]
[1776594019024,42.43,75048.71,0.0,-0.87888,7e-05,13.47571]
[1776594024058,42.42,75048.12,0.0,-0.87894,7e-05,13.47132]
[1776594029094,42.42,75048.22,0.0,-0.87894,7e-05,13.47102]
[1776594034129,42.42,75046.19,0.0,-0.87913,7e-05,13.45465]
[1776594038157,42.42,75049.86,0.0,-0.87888,7e-05,13.47494]
[1776594040171,42.42,75053.88,0.0,-0.8786,7e-05,13.49754]
[1776594047220,42.41,75054.72,0.0,-0.87856,7e-05,13.50066]
[1776594052254,42.41,75055.48,0.0,-0.87852,7e-05,13.50378]
[1776594057290,42.41,75059.66,0.0,-0.87824,7e-05,13.52664]
[1776594062326,42.41,75062.96,0.0,-0.87802,7e-05,13.54412]
[1776594063331,42.41,75067.75,0.0,-0.87768,7e-05,13.57167]
[1776594066353,42.41,75071.59,0.0,-0.8774,7e-05,13.59372]
[1776594067360,42.41,75075.26,0.0,-0.87714,7e-05,13.6148]
[1776594072395,42.4,75075.92,0.0,-0.8771,7e-05,13.61836]
[1776594077430,42.4,75079.81,0.0,-0.87682,7e-05,13.6405]
[1776594079444,42.4,75083.67,0.0,-0.87655,7e-05,13.66257]
[1776594084479,42.4,75085.5,0.0,-0.87642,7e-05,13.67238]
[1776594089513,42.4,75084.63,0.0,-0.8765,7e-05,13.66645]
[1776594092740,42.4,75085.32,0.0,-0.87648,7e-05,13.66633]
[1776594092943,42.4,75086.1,0.0,-0.87642,7e-05,13.67073]
[1776594093507,42.4,75086.1,0.0,-0.87642,7e-05,13.67073]
[1776594093694,42.4,75086.1,0.0,-0.87642,7e-05,13.67073]
[1776594093710,42.4,75087.84,0.0,-0.8763,7e-05,13.68066]
[1776594099584,42.4,75092.27,0.0,-0.87599,7e-05,13.70515]
[1776594103820,42.39,75095.34,0.0,-0.87579,7e-05,13.72164]
[1776594103945,42.39,75095.34,0.0,-0.87579,7e-05,13.72164]
[1776594107640,42.39,75103.14,0.0,-0.87523,7e-05,13.76603]
[1776594108110,42.39,75103.14,0.0,-0.87523,7e-05,13.76603]
[1776594108199,42.39,75103.14,0.0,-0.87523,7e-05,13.76603]
[1776594108647,42.39,75105.14,0.0,-0.87509,7e-05,13.77738]
[1776594109654,42.39,75109.37,0.0,-0.87479,7e-05,13.80159]
[1776594114689,42.39,75112.68,0.0,-0.87459,7e-05,13.81756]
[1776594115937,42.38,75113.91,0.0,-0.8745,7e-05,13.82446]
[1776594119735,42.38,75113.35,0.0,-0.87455,7e-05,13.82061]
[1776594119944,42.38,75112.59,0.0,-0.87461,7e-05,13.81602]
[1776594120347,42.38,75112.59,0.0,-0.87461,7e-05,13.81602]
[1776594120451,42.38,75112.59,0.0,-0.87461,7e-05,13.81602]
[1776594120731,42.38,75112.15,0.0,-0.87464,7e-05,13.81328]
[1776594125768,42.38,75110.78,0.0,-0.87475,7e-05,13.80445]
[1776594129599,42.38,75112.98,0.0,-0.8746,7e-05,13.81658]
[1776594129693,42.38,75112.98,0.0,-0.8746,7e-05,13.81658]
[1776594129797,42.38,75113.05,0.0,-0.8746,7e-05,13.81677]
[1776594131810,42.38,75117.55,0.0,-0.87427,7e-05,13.84235]
[1776594135272,42.38,75116.7,0.0,-0.87434,7e-05,13.83695]
[1776594135438,42.38,75116.7,0.0,-0.87434,7e-05,13.83695]
[1776594140876,42.37,75119.24,0.0,-0.87418,7e-05,13.84999]
[1776594146668,42.37,75119.43,0.0,-0.87418,7e-05,13.85009]
[1776594146694,42.37,75119.43,0.0,-0.87418,7e-05,13.85009]
[1776594146793,42.37,75118.42,0.0,-0.87426,7e-05,13.84375]
[1776594148038,42.37,75115.9,0.0,-0.87444,7e-05,13.82919]
[1776594148206,42.37,75115.9,0.0,-0.87444,7e-05,13.82919]
[1776594153970,42.37,75115.73,0.0,-0.8745,7e-05,13.82269]
[1776594155742,42.37,75115.73,0.0,-0.8745,7e-05,13.82269]
[1776594155792,42.36,75118.26,0.0,-0.87433,7e-05,13.83685]
[1776594155948,42.36,75118.26,0.0,-0.87433,7e-05,13.83685]
[1776594156990,42.36,75117.7,0.0,-0.87437,7e-05,13.83361]
[1776594157191,42.36,75117.7,0.0,-0.87437,7e-05,13.83361]
[1776594161900,42.36,75119.58,0.0,-0.87425,7e-05,13.84331]
[1776594161940,42.36,75119.58,0.0,-0.87425,7e-05,13.84331]
[1776594162436,42.36,75119.58,0.0,-0.87425,7e-05,13.84331]
[1776594162694,42.36,75119.58,0.0,-0.87425,7e-05,13.84331]
[1776594162795,42.36,75119.91,0.0,-0.87423,7e-05,13.84473]
[1776594168067,42.36,75119.55,0.0,-0.87427,7e-05,13.84146]
[1776594169678,42.36,75119.55,0.0,-0.87427,7e-05,13.84146]
[1776594169689,42.36,75119.55,0.0,-0.87427,7e-05,13.84146]
[1776594169779,42.36,75118.96,0.0,-0.87432,7e-05,13.83757]
[1776594170679,42.36,75118.96,0.0,-0.87432,7e-05,13.83757]
[1776594170693,42.36,75118.96,0.0,-0.87432,7e-05,13.83757]
[1776594176124,42.35,75119.53,0.0,-0.8743,7e-05,13.83947]
[1776594181160,42.35,75119.09,0.0,-0.87434,7e-05,13.83575]
[1776594182534,42.35,75119.09,0.0,-0.87434,7e-05,13.83575]
[1776594182691,42.35,75119.09,0.0,-0.87434,7e-05,13.83575]
[1776594182758,42.35,75116.96,0.0,-0.8745,7e-05,13.82296]
[1776594183747,42.35,75116.96,0.0,-0.8745,7e-05,13.82296]
[1776594183941,42.35,75116.89,0.0,-0.87451,7e-05,13.82234]
[1776594190222,42.35,75116.38,0.0,-0.87457,7e-05,13.81805]
[1776594192302,42.35,75115.85,0.0,-0.87461,7e-05,13.81476]
[1776594192443,42.35,75115.85,0.0,-0.87461,7e-05,13.81476]
[1776594192516,42.35,75112.73,0.0,-0.87484,7e-05,13.79628]
[1776594193486,42.35,75112.73,0.0,-0.87484,7e-05,13.79628]
[1776594193695,42.35,75112.73,0.0,-0.87484,7e-05,13.79628]
[1776594195258,42.34,75098.84,0.0,-0.87585,7e-05,13.7157]
[1776594196264,42.34,75092.55,0.0,-0.87631,7e-05,13.67924]
[1776594196910,42.34,75092.55,0.0,-0.87631,7e-05,13.67924]
[1776594196942,42.34,75092.55,0.0,-0.87631,7e-05,13.67924]
[1776594197271,42.34,75088.09,0.0,-0.87664,7e-05,13.65289]
[1776594198728,42.34,75088.09,0.0,-0.87664,7e-05,13.65289]
[1776594198937,42.34,75088.07,0.0,-0.87664,7e-05,13.65252]
[1776594204320,42.34,75087.9,0.0,-0.87667,7e-05,13.65007]
[1776594209355,42.34,75088.3,0.0,-0.87666,7e-05,13.65121]
[1776594213383,42.33,75092.88,0.0,-0.87637,7e-05,13.67281]
[1776594214390,42.33,75098.91,0.0,-0.87594,7e-05,13.70737]
[1776594216141,42.33,75099.31,0.0,-0.87591,7e-05,13.70942]
[1776594216196,42.33,75099.31,0.0,-0.87591,7e-05,13.70942]
[1776594216404,42.33,75099.03,0.0,-0.87594,7e-05,13.70754]
[1776594217420,42.33,75099.03,0.0,-0.87594,7e-05,13.70754]
[1776594217441,42.33,75099.03,0.0,-0.87594,7e-05,13.70754]
[1776594224799,42.33,75100.3,0.0,-0.87585,7e-05,13.71423]
[1776594224855,42.33,75101.89,0.0,-0.87574,7e-05,13.72336]
[1776594224942,42.33,75101.89,0.0,-0.87574,7e-05,13.72336]
[1776594225467,42.33,75101.24,0.0,-0.87579,7e-05,13.71957]
[1776594226089,42.33,75101.24,0.0,-0.87579,7e-05,13.71957]
[1776594226196,42.33,75101.24,0.0,-0.87579,7e-05,13.71957]
[1776594232515,42.33,75102.04,0.0,-0.87573,7e-05,13.72388]
[1776594237551,42.33,75101.12,0.0,-0.8758,7e-05,13.71824]
[1776594238670,42.33,75101.12,0.0,-0.8758,7e-05,13.71824]
[1776594238698,42.33,75101.12,0.0,-0.8758,7e-05,13.71824]
[1776594238917,42.33,75099.58,0.0,-0.87592,7e-05,13.70929]
[1776594239878,42.33,75099.58,0.0,-0.87592,7e-05,13.70929]
[1776594239942,42.33,75099.54,0.0,-0.87592,7e-05,13.70901]
[1776594246614,42.33,75099.1,0.0,-0.87596,7e-05,13.70607]
[1776594249498,42.33,75099.06,0.0,-0.87596,7e-05,13.7057]
[1776594249692,42.33,75099.06,0.0,-0.87596,7e-05,13.7057]
[1776594249699,42.33,75099.06,0.0,-0.87596,7e-05,13.70563]
[1776594250582,42.33,75099.06,0.0,-0.87596,7e-05,13.70563]
[1776594250692,42.33,75099.06,0.0,-0.87596,7e-05,13.70563]
[1776594255677,42.33,75094.37,0.0,-0.87631,7e-05,13.67817]
[1776594256742,42.33,75094.37,0.0,-0.87631,7e-05,13.67817]
[1776594256940,42.33,75094.37,0.0,-0.87631,7e-05,13.67817]
[1776594258864,42.33,75094.39,0.0,-0.87631,7e-05,13.67821]
[1776594258936,42.33,75094.39,0.0,-0.87631,7e-05,13.67821]
[1776594259705,42.33,75091.91,0.0,-0.87649,7e-05,13.66384]
[1776594266982,42.33,75091.76,0.0,-0.8765,7e-05,13.66293]
[1776594267201,42.33,75091.76,0.0,-0.8765,7e-05,13.66293]
[1776594274811,42.33,75092.42,0.0,-0.87648,7e-05,13.66275]
[1776594275645,42.33,75092.42,0.0,-0.87648,7e-05,13.66275]
[1776594275691,42.33,75092.42,0.0,-0.87648,7e-05,13.66275]
[1776594275818,42.33,75092.35,0.0,-0.87648,7e-05,13.66235]
[1776594277077,42.33,75091.6,0.0,-0.87654,7e-05,13.65804]
[1776594277191,42.33,75091.6,0.0,-0.87654,7e-05,13.65804]
[1776594280896,42.33,75090.8,0.0,-0.8766,7e-05,13.65347]
[1776594280939,42.33,75090.8,0.0,-0.8766,7e-05,13.65347]
[1776594281860,42.33,75089.33,0.0,-0.8767,7e-05,13.64507]
[1776594289918,42.33,75088.57,0.0,-0.87675,7e-05,13.64112]
[1776594290409,42.33,75088.57,0.0,-0.87675,7e-05,13.64112]
[1776594290436,42.33,75088.57,0.0,-0.87675,7e-05,13.64112]
[1776594290575,42.33,75088.57,0.0,-0.87675,7e-05,13.64118]
[1776594291649,42.33,75088.57,0.0,-0.87675,7e-05,13.64118]
[1776594291694,42.33,75088.57,0.0,-0.87675,7e-05,13.64118]
[1776594296375,42.33,75086.5,0.0,-0.87689,7e-05,13.62953]
[1776594296436,42.33,75086.5,0.0,-0.87689,7e-05,13.62953]
[1776594296967,42.33,75083.62,0.0,-0.8771,7e-05,13.61302]
[1776594297976,42.33,75083.62,0.0,-0.8771,7e-05,13.61302]
[1776594298190,42.33,75083.62,0.0,-0.8771,7e-05,13.61311]
[1776594304019,42.33,75084.52,0.0,-0.87704,7e-05,13.61809]
[1776594305912,42.33,75084.52,0.0,-0.87704,7e-05,13.61809]
[1776594305938,42.33,75084.52,0.0,-0.87704,7e-05,13.61809]
[1776594305962,42.33,75084.52,0.0,-0.87704,7e-05,13.61775]
[1776594306139,42.33,75088.4,0.0,-0.87676,7e-05,13.6401]
[1776594307930,42.33,75088.4,0.0,-0.87676,7e-05,13.6401]
[1776594307943,42.33,75088.4,0.0,-0.87676,7e-05,13.6401]
[1776594311111,42.33,75087.6,0.0,-0.87683,7e-05,13.63466]
[1776594311197,42.33,75087.6,0.0,-0.87683,7e-05,13.63466]
[1776594311213,42.33,75087.15,0.0,-0.87687,7e-05,13.63187]
[1776594312950,42.33,75087.15,0.0,-0.87687,7e-05,13.63187]
[1776594313196,42.32,75088.01,0.0,-0.87681,7e-05,13.63663]
[1776594320131,42.33,75087.61,0.0,-0.87683,7e-05,13.63479]
[1776594321135,42.33,75087.61,0.0,-0.87683,7e-05,13.63479]
[1776594321196,42.33,75087.61,0.0,-0.87683,7e-05,13.63479]
[1776594321411,42.33,75087.87,0.0,-0.87681,7e-05,13.63641]
[1776594323072,42.33,75087.87,0.0,-0.87681,7e-05,13.63641]
[1776594323198,42.33,75087.87,0.0,-0.87681,7e-05,13.63641]
[1776594324171,42.33,75094.64,0.0,-0.87632,7e-05,13.67554]
[1776594325174,42.33,75102.28,0.0,-0.87577,7e-05,13.71962]
[1776594326956,42.33,75102.28,0.0,-0.87577,7e-05,13.71962]
[1776594326181,42.33,75106.76,0.0,-0.87544,7e-05,13.74543]
[1776594327196,42.33,75106.76,0.0,-0.87544,7e-05,13.74543]
[1776594333230,42.33,75103.18,0.0,-0.87574,7e-05,13.72045]
[1776594335937,42.33,75103.77,0.0,-0.8757,7e-05,13.72378]
[1776594336251,42.33,75108.21,0.0,-0.87537,7e-05,13.74937]
[1776594337618,42.33,75108.21,0.0,-0.87537,7e-05,13.74937]
[1776594337696,42.33,75108.21,0.0,-0.87537,7e-05,13.74937]
[1776594342740,42.32,75107.31,0.0,-0.87544,7e-05,13.74381]
[1776594342948,42.32,75107.31,0.0,-0.87544,7e-05,13.74381]
[1776594345106,42.32,75106.78,0.0,-0.87549,7e-05,13.74055]
[1776594345191,42.32,75106.78,0.0,-0.87549,7e-05,13.74055]
[1776594345314,42.32,75106.82,0.0,-0.87548,7e-05,13.74072]
[1776594349260,42.32,75108.63,0.0,-0.87535,7e-05,13.75099]
[1776594349439,42.32,75108.63,0.0,-0.87535,7e-05,13.75099]
[1776594353390,42.32,75114.39,0.0,-0.87494,7e-05,13.78383]
[1776594358426,42.32,75114.14,0.0,-0.87497,7e-05,13.78177]
[1776594360361,42.32,75114.1,0.0,-0.87497,7e-05,13.78129]
[1776594360449,42.32,75114.1,0.0,-0.87497,7e-05,13.78129]
[1776594362454,42.32,75119.02,0.0,-0.87462,7e-05,13.80948]
[1776594364512,42.32,75116.37,0.0,-0.87482,7e-05,13.79386]
[1776594365962,42.32,75114.34,0.0,-0.87497,7e-05,13.78198]
[1776594366369,42.32,75114.82,0.0,-0.87493,7e-05,13.78463]
[1776594366438,42.32,75114.82,0.0,-0.87493,7e-05,13.78463]
[1776594366482,42.32,75113.48,0.0,-0.87503,7e-05,13.77675]
[1776594372523,42.32,75107.5,0.0,-0.87547,7e-05,13.74152]
[1776594373531,42.32,75100.92,0.0,-0.87595,7e-05,13.70346]
[1776594375123,42.32,75101.04,0.0,-0.87594,7e-05,13.70413]
[1776594375199,42.32,75101.04,0.0,-0.87594,7e-05,13.70413]
[1776594381586,42.32,75101.92,0.0,-0.87588,7e-05,13.70907]
[1776594383175,42.32,75101.64,0.0,-0.8759,7e-05,13.70744]
[1776594383197,42.32,75101.64,0.0,-0.8759,7e-05,13.70744]
[1776594384192,42.32,75101.6,0.0,-0.87591,7e-05,13.70719]
[1776594384371,42.32,75101.6,0.0,-0.87591,7e-05,13.70719]
[1776594384607,42.32,75098.7,0.0,-0.87612,7e-05,13.69044]
[1776594389648,42.32,75095.59,0.0,-0.87634,7e-05,13.67265]
[1776594394605,42.32,75095.49,0.0,-0.87637,7e-05,13.66837]
[1776594394700,42.32,75095.49,0.0,-0.87637,7e-05,13.66837]
[1776594397705,42.32,75090.31,0.0,-0.87674,7e-05,13.63873]
[1776594399636,42.32,75090.25,0.0,-0.87675,7e-05,13.63847]
[1776594399693,42.32,75090.25,0.0,-0.87675,7e-05,13.63847]
[1776594399718,42.32,75090.17,0.0,-0.87675,7e-05,13.63809]
[1776594400785,42.32,75090.17,0.0,-0.87675,7e-05,13.63809]
[1776594400945,42.32,75090.17,0.0,-0.87675,7e-05,13.63809]
[1776594406767,42.32,75090.42,0.0,-0.87672,7e-05,13.64013]
[1776594407749,42.32,75090.42,0.0,-0.87672,7e-05,13.64013]
[1776594407939,42.32,75090.42,0.0,-0.87672,7e-05,13.64013]
[1776594407974,42.32,75091.0,0.0,-0.87668,7e-05,13.64356]
[1776594408588,42.32,75091.0,0.0,-0.87668,7e-05,13.64356]
[1776594408692,42.32,75091.0,0.0,-0.87668,7e-05,13.64356]
[1776594413817,42.32,75095.16,0.0,-0.87638,7e-05,13.66741]
[1776594414952,42.32,75095.16,0.0,-0.87638,7e-05,13.66741]
[1776594415195,42.32,75095.64,0.0,-0.87635,7e-05,13.66997]
[1776594415477,42.32,75095.64,0.0,-0.87635,7e-05,13.66997]
[1776594415699,42.32,75095.64,0.0,-0.87635,7e-05,13.66997]
[1776594415831,42.32,75096.84,0.0,-0.87626,7e-05,13.67693]
[1776594420866,42.32,75097.46,0.0,-0.87622,7e-05,13.68061]
[1776594421905,42.32,75097.46,0.0,-0.87622,7e-05,13.68061]
[1776594421940,42.32,75097.46,0.0,-0.87622,7e-05,13.68061]
[1776594427915,42.32,75093.14,0.0,-0.87653,7e-05,13.65577]
[1776594435971,42.32,75093.24,0.0,-0.87652,7e-05,13.65642]
[1776594436248,42.32,75093.24,0.0,-0.87652,7e-05,13.65642]
[1776594436445,42.32,75093.24,0.0,-0.87652,7e-05,13.65642]
[1776594437535,42.32,75094.95,0.0,-0.8764,7e-05,13.66628]
[1776594437689,42.32,75094.95,0.0,-0.8764,7e-05,13.66628]
[1776594437791,42.32,75094.95,0.0,-0.8764,7e-05,13.66626]
[1776594443020,42.32,75095.76,0.0,-0.87634,7e-05,13.67077]
[1776594446690,42.32,75092.92,0.0,-0.87655,7e-05,13.65426]
[1776594446947,42.32,75092.92,0.0,-0.87655,7e-05,13.65426]
[1776594452083,42.32,75091.26,0.0,-0.8767,7e-05,13.64066]
[1776594454421,42.32,75093.43,0.0,-0.87654,7e-05,13.65314]
[1776594454438,42.32,75093.43,0.0,-0.87654,7e-05,13.65314]
[1776594455682,42.32,75093.57,0.0,-0.87653,7e-05,13.65391]
[1776594455935,42.32,75093.57,0.0,-0.87653,7e-05,13.65391]
[1776594456036,42.32,75093.57,0.0,-0.87653,7e-05,13.65388]
[1776594461147,42.32,75094.58,0.0,-0.87646,7e-05,13.65947]
[1776594466757,42.32,75094.75,0.0,-0.87645,7e-05,13.66023]
[1776594466943,42.32,75094.75,0.0,-0.87645,7e-05,13.66023]
[1776594473230,42.32,75095.87,0.0,-0.87638,7e-05,13.66609]
[1776594476874,42.32,75095.87,0.0,-0.87638,7e-05,13.66609]
[1776594476940,42.32,75095.87,0.0,-0.87638,7e-05,13.66609]
[1776594478689,42.31,75095.76,0.0,-0.87639,7e-05,13.66513]
[1776594478936,42.31,75095.76,0.0,-0.87639,7e-05,13.66513]
[1776594479037,42.31,75095.92,0.0,-0.87638,7e-05,13.66589]
[1776594484310,42.31,75095.73,0.0,-0.8764,7e-05,13.6644]
[1776594488049,42.31,75095.73,0.0,-0.8764,7e-05,13.6644]
[1776594488194,42.31,75095.73,0.0,-0.87641,7e-05,13.66408]
[1776594492321,42.31,75095.89,0.0,-0.8764,7e-05,13.66491]
[1776594492436,42.31,75095.89,0.0,-0.8764,7e-05,13.66491]
[1776594492537,42.31,75095.1,0.0,-0.87646,7e-05,13.66009]
[1776594495301,42.31,75095.3,0.0,-0.87644,7e-05,13.66116]
[1776594495437,42.31,75095.3,0.0,-0.87644,7e-05,13.66116]
[1776594501136,42.31,75094.05,0.0,-0.87654,7e-05,13.65352]
[1776594500426,42.31,75111.36,0.0,-0.87529,7e-05,13.75343]
[1776594501432,42.31,75111.89,0.0,-0.87525,7e-05,13.75622]
[1776594503397,42.31,75112.08,0.0,-0.87524,7e-05,13.7571]
[1776594503524,42.31,75112.08,0.0,-0.87524,7e-05,13.7571]
[1776594503826,42.31,75112.08,0.0,-0.87524,7e-05,13.7571]
[1776594503903,42.31,75112.08,0.0,-0.87525,7e-05,13.75668]
[1776594504454,42.31,75132.86,0.0,-0.87373,7e-05,13.87688]
[1776594505462,42.31,75150.87,0.0,-0.87241,7e-05,13.98091]
[1776594506469,42.31,75151.72,0.0,-0.87235,7e-05,13.98553]
[1776594508183,42.31,75147.01,0.0,-0.87271,7e-05,13.95762]
[1776594508522,42.31,75147.01,0.0,-0.87271,7e-05,13.95762]
[1776594511505,42.3,75127.69,0.0,-0.87417,7e-05,13.841]
[1776594513100,42.3,75125.81,0.0,-0.87431,7e-05,13.82954]
[1776594516215,42.3,75126.01,0.0,-0.8743,7e-05,13.83013]
[1776594521876,42.3,75122.59,0.0,-0.87457,7e-05,13.80908]
[1776594521938,42.3,75122.59,0.0,-0.87457,7e-05,13.80908]
[1776594521977,42.3,75122.49,0.0,-0.87458,7e-05,13.80802]
[1776594527623,42.29,75125.44,0.0,-0.87438,7e-05,13.82386]
[1776594528735,42.29,75125.44,0.0,-0.87438,7e-05,13.82386]
[1776594528937,42.29,75125.44,0.0,-0.87438,7e-05,13.82386]
[1776594534671,42.29,75126.5,0.0,-0.87433,7e-05,13.82823]
[1776594536686,42.29,75117.66,0.0,-0.87498,7e-05,13.77659]
[1776594538579,42.29,75115.35,0.0,-0.87515,7e-05,13.76298]
[1776594538694,42.29,75115.35,0.0,-0.87515,7e-05,13.76298]
[1776594538700,42.29,75114.2,0.0,-0.87524,7e-05,13.75616]
[1776594539452,42.29,75114.2,0.0,-0.87524,7e-05,13.75616]
[1776594539693,42.29,75114.2,0.0,-0.87524,7e-05,13.75616]
[1776594539707,42.29,75113.86,0.0,-0.87526,7e-05,13.75403]
[1776594544745,42.29,75120.92,0.0,-0.87476,7e-05,13.79411]
[1776594546293,42.29,75121.45,0.0,-0.87472,7e-05,13.79703]
[1776594546440,42.29,75121.45,0.0,-0.87472,7e-05,13.79703]
[1776594550786,42.28,75117.13,0.0,-0.87505,7e-05,13.77098]
[1776594551680,42.28,75117.13,0.0,-0.87505,7e-05,13.77098]
[1776594551689,42.28,75117.13,0.0,-0.87505,7e-05,13.77098]
[1776594551992,42.28,75117.13,0.0,-0.87505,7e-05,13.77098]
[1776594552197,42.28,75117.13,0.0,-0.87505,7e-05,13.77098]
[1776594552219,42.28,75116.25,0.0,-0.87512,7e-05,13.76552]
[1776594557835,42.28,75120.02,0.0,-0.87486,7e-05,13.78647]
[1776594560225,42.28,75123.47,0.0,-0.87461,7e-05,13.80626]
[1776594560437,42.28,75120.19,0.0,-0.87485,7e-05,13.78684]
[1776594565891,42.28,75116.78,0.0,-0.87512,7e-05,13.76594]
[1776594566517,42.28,75116.78,0.0,-0.87512,7e-05,13.76594]
[1776594566651,42.28,75116.78,0.0,-0.87512,7e-05,13.76594]
[1776594566691,42.28,75116.78,0.0,-0.87512,7e-05,13.76594]
[1776594566898,42.28,75114.27,0.0,-0.8753,7e-05,13.75124]
[1776594571934,42.28,75116.05,0.0,-0.87521,7e-05,13.7568]
[1776594578982,42.27,75115.96,0.0,-0.87523,7e-05,13.75513]
[1776594581015,42.27,75115.33,0.0,-0.87528,7e-05,13.75132]
[1776594581193,42.27,75115.33,0.0,-0.87528,7e-05,13.75132]
[1776594581657,42.27,75115.52,0.0,-0.87527,7e-05,13.75226]
[1776594581690,42.27,75115.52,0.0,-0.87527,7e-05,13.75226]
[1776594583010,42.27,75115.33,0.0,-0.87529,7e-05,13.75085]
[1776594588046,42.27,75115.71,0.0,-0.87527,7e-05,13.75228]
[1776594588983,42.27,75115.71,0.0,-0.87527,7e-05,13.75228]
[1776594589197,42.27,75115.71,0.0,-0.87527,7e-05,13.75228]
[1776594598924,42.27,75117.89,0.0,-0.87513,7e-05,13.76322]
[1776594598948,42.27,75117.89,0.0,-0.87513,7e-05,13.76322]
[1776594599252,42.27,75117.89,0.0,-0.87513,7e-05,13.76322]
[1776594599292,42.27,75117.89,0.0,-0.87513,7e-05,13.76305]
[1776594599444,42.27,75117.89,0.0,-0.87513,7e-05,13.76305]
[1776594607180,42.26,75114.99,0.0,-0.87536,7e-05,13.74508]
[1776594609112,42.26,75115.71,0.0,-0.87531,7e-05,13.7491]
[1776594609193,42.26,75115.71,0.0,-0.87531,7e-05,13.7491]
[1776594612215,42.26,75124.53,0.0,-0.87468,7e-05,13.79948]
[1776594613396,42.26,75127.43,0.0,-0.87447,7e-05,13.81604]
[1776594613448,42.26,75127.43,0.0,-0.87447,7e-05,13.81604]
[1776594613812,42.26,75127.43,0.0,-0.87447,7e-05,13.81604]
[1776594613938,42.26,75127.43,0.0,-0.87447,7e-05,13.81604]
[1776594614039,42.26,75127.43,0.0,-0.87447,7e-05,13.81579]
[1776594619264,42.26,75120.54,0.0,-0.87499,7e-05,13.77465]
[1776594621278,42.26,75113.22,0.0,-0.87553,7e-05,13.73195]
[1776594621464,42.26,75113.22,0.0,-0.87553,7e-05,13.73195]
[1776594621694,42.26,75113.22,0.0,-0.87553,7e-05,13.73195]
[1776594627321,42.25,75113.55,0.0,-0.87551,7e-05,13.73306]
[1776594632356,42.25,75116.06,0.0,-0.87537,7e-05,13.74301]
[1776594633609,42.25,75116.06,0.0,-0.87537,7e-05,13.74301]
[1776594633705,42.25,75116.06,0.0,-0.87537,7e-05,13.74301]
[1776594634489,42.25,75117.73,0.0,-0.87525,7e-05,13.75252]
[1776594634691,42.25,75117.73,0.0,-0.87525,7e-05,13.75252]
[1776594634762,42.25,75119.22,0.0,-0.87514,7e-05,13.76098]
[1776594637628,42.25,75121.67,0.0,-0.87497,7e-05,13.77482]
[1776594637697,42.25,75121.67,0.0,-0.87497,7e-05,13.77482]
[1776594642779,42.25,75124.52,0.0,-0.87477,7e-05,13.79054]
[1776594642943,42.25,75124.52,0.0,-0.87477,7e-05,13.79054]
[1776594643403,42.25,75125.35,0.0,-0.87472,7e-05,13.79474]
[1776594643435,42.25,75125.35,0.0,-0.87472,7e-05,13.79474]
[1776594643505,42.25,75126.27,0.0,-0.87465,7e-05,13.80007]
[1776594645903,42.25,75127.79,0.0,-0.87454,7e-05,13.80867]
[1776594645949,42.25,75127.79,0.0,-0.87454,7e-05,13.80867]
[1776594651489,42.24,75131.98,0.0,-0.87426,7e-05,13.83133]
[1776594654246,42.24,75130.77,0.0,-0.87435,7e-05,13.8241]
[1776594654347,42.24,75123.28,0.0,-0.8749,7e-05,13.78035]
[1776594654447,42.24,75123.28,0.0,-0.8749,7e-05,13.78035]
[1776594655014,42.24,75123.28,0.0,-0.8749,7e-05,13.78035]
[1776594655189,42.24,75123.28,0.0,-0.8749,7e-05,13.78035]
[1776594655290,42.24,75121.41,0.0,-0.87504,7e-05,13.76938]
[1776594660551,42.24,75123.84,0.0,-0.87487,7e-05,13.78274]
[1776594665197,42.24,75124.42,0.0,-0.87484,7e-05,13.78564]
[1776594665442,42.24,75125.01,0.0,-0.8748,7e-05,13.78875]
[1776594667602,42.24,75132.22,0.0,-0.87427,7e-05,13.83017]
[1776594671264,42.24,75130.87,0.0,-0.87438,7e-05,13.82194]
[1776594671271,42.24,75130.91,0.0,-0.87438,7e-05,13.82178]
[1776594671440,42.24,75130.91,0.0,-0.87438,7e-05,13.82178]
[1776594673132,42.24,75130.57,0.0,-0.87441,7e-05,13.81981]
[1776594673192,42.24,75130.57,0.0,-0.87441,7e-05,13.81981]
[1776594678679,42.23,75129.05,0.0,-0.87453,7e-05,13.80973]
[1776594682464,42.23,75129.05,0.0,-0.87453,7e-05,13.80973]
[1776594682598,42.23,75129.05,0.0,-0.87453,7e-05,13.80973]
[1776594682689,42.23,75129.05,0.0,-0.87453,7e-05,13.80973]
[1776594682699,42.23,75129.05,0.0,-0.87454,7e-05,13.80906]
[1776594687748,42.23,75129.34,0.0,-0.87453,7e-05,13.81025]
[1776594687909,42.23,75129.34,0.0,-0.87453,7e-05,13.81025]
[1776594687943,42.23,75129.34,0.0,-0.87453,7e-05,13.81025]
[1776594688044,42.23,75129.34,0.0,-0.87453,7e-05,13.80993]
[1776594691772,42.23,75115.41,0.0,-0.87558,7e-05,13.72473]
[1776594692978,42.23,75115.41,0.0,-0.87558,7e-05,13.72473]
[1776594693194,42.23,75115.41,0.0,-0.87558,7e-05,13.72473]
[1776594693258,42.23,75113.24,0.0,-0.87574,7e-05,13.71212]
[1776594693789,42.23,75113.24,0.0,-0.87574,7e-05,13.71212]
[1776594693940,42.23,75113.24,0.0,-0.87574,7e-05,13.71212]
[1776594694040,42.23,75113.17,0.0,-0.87575,7e-05,13.71169]
[1776594699563,42.23,75116.78,0.0,-0.87549,7e-05,13.73244]
[1776594699707,42.23,75116.78,0.0,-0.87549,7e-05,13.73244]
[1776594704716,42.23,75116.72,0.0,-0.8755,7e-05,13.73169]
[1776594704949,42.23,75116.72,0.0,-0.8755,7e-05,13.73169]
[1776594705827,42.23,75115.51,0.0,-0.87559,7e-05,13.72452]
[1776594705942,42.23,75115.51,0.0,-0.87559,7e-05,13.72452]
[1776594706043,42.23,75116.53,0.0,-0.87551,7e-05,13.73035]
[1776594713181,42.23,75116.99,0.0,-0.87548,7e-05,13.73275]
[1776594713445,42.23,75115.24,0.0,-0.87562,7e-05,13.72225]
[1776594719303,42.22,75115.67,0.0,-0.87559,7e-05,13.72442]
[1776594719404,42.22,75115.67,0.0,-0.87559,7e-05,13.72425]
[1776594719437,42.22,75115.67,0.0,-0.87559,7e-05,13.72425]
[1776594722811,42.22,75117.04,0.0,-0.87549,7e-05,13.73201]
[1776594722946,42.22,75117.04,0.0,-0.87549,7e-05,13.73201]
[1776594730039,42.22,75118.19,0.0,-0.87542,7e-05,13.73777]
[1776594732322,42.22,75118.26,0.0,-0.87542,7e-05,13.73808]
[1776594732440,42.22,75118.26,0.0,-0.87542,7e-05,13.73808]
[1776594732958,42.22,75118.19,0.0,-0.87542,7e-05,13.73757]
[1776594733208,42.22,75118.19,0.0,-0.87542,7e-05,13.73757]
[1776594733222,42.22,75118.22,0.0,-0.87542,7e-05,13.73765]
[1776594739102,42.22,75118.36,0.0,-0.87542,7e-05,13.73787]
[1776594744137,42.22,75118.54,0.0,-0.87541,7e-05,13.73841]
[1776594747807,42.22,75118.44,0.0,-0.87542,7e-05,13.73752]
[1776594747939,42.22,75118.44,0.0,-0.87542,7e-05,13.73752]
[1776594755214,42.22,75119.26,0.0,-0.87541,7e-05,13.73753]
[1776594760249,42.22,75119.3,0.0,-0.87541,7e-05,13.73721]
[1776594764984,42.21,75119.19,0.0,-0.87542,7e-05,13.73614]
[1776594765201,42.21,75119.19,0.0,-0.87542,7e-05,13.73614]
[1776594765843,42.21,75119.19,0.0,-0.87542,7e-05,13.73603]
[1776594765941,42.21,75119.19,0.0,-0.87542,7e-05,13.73603]
[1776594766292,42.21,75119.12,0.0,-0.87543,7e-05,13.73551]
[1776594771327,42.21,75121.78,0.0,-0.87525,7e-05,13.75029]
[1776594772334,42.21,75112.71,0.0,-0.87591,7e-05,13.69766]
[1776594772690,42.21,75112.71,0.0,-0.87591,7e-05,13.69766]
[1776594772948,42.21,75112.71,0.0,-0.87591,7e-05,13.69766]
[1776594773341,42.21,75112.07,0.0,-0.87595,7e-05,13.6939]
[1776594778376,42.21,75110.58,0.0,-0.87606,7e-05,13.68505]
[1776594780262,42.21,75110.5,0.0,-0.87607,7e-05,13.68453]
[1776594780440,42.21,75110.5,0.0,-0.87607,7e-05,13.68453]
[1776594781244,42.21,75110.66,0.0,-0.87606,7e-05,13.68541]
[1776594781443,42.21,75110.66,0.0,-0.87606,7e-05,13.68541]
[1776594781479,42.21,75110.69,0.0,-0.87606,7e-05,13.68553]
[1776594793481,42.21,75110.93,0.0,-0.87605,7e-05,13.6862]
[1776594794967,42.21,75111.28,0.0,-0.87603,7e-05,13.68816]
[1776594795193,42.21,75111.28,0.0,-0.87603,7e-05,13.68816]
[1776594800499,42.21,75111.28,0.0,-0.87603,7e-05,13.68809]
[1776594800696,42.21,75111.08,0.0,-0.87604,7e-05,13.68666]
[1776594801782,42.21,75109.37,0.0,-0.87617,7e-05,13.67671]
[1776594801940,42.21,75109.37,0.0,-0.87617,7e-05,13.67671]
[1776594801994,42.21,75109.36,0.0,-0.87617,7e-05,13.6766]
[1776594806138,42.21,75108.78,0.0,-0.87622,7e-05,13.67309]
[1776594806191,42.21,75108.78,0.0,-0.87622,7e-05,13.67309]
[1776594809775,42.21,75112.02,0.0,-0.87598,7e-05,13.69161]
[1776594809942,42.21,75112.02,0.0,-0.87598,7e-05,13.69161]
[1776594810273,42.21,75112.02,0.0,-0.87598,7e-05,13.69161]
[1776594810439,42.21,75112.02,0.0,-0.87598,7e-05,13.69161]
[1776594810511,42.21,75112.06,0.0,-0.87598,7e-05,13.69169]
[1776594810600,42.21,75121.94,0.0,-0.87526,7e-05,13.74888]
[1776594811607,42.21,75121.21,0.0,-0.87535,7e-05,13.74059]
[1776594813255,42.21,75121.21,0.0,-0.87535,7e-05,13.74059]
[1776594813439,42.21,75121.21,0.0,-0.87535,7e-05,13.74059]
[1776594813520,42.21,75122.82,0.0,-0.87524,7e-05,13.74961]
[1776594816644,42.21,75129.82,0.0,-0.87473,7e-05,13.78969]
[1776594817590,42.21,75129.82,0.0,-0.87473,7e-05,13.78969]
[1776594817694,42.21,75129.82,0.0,-0.87473,7e-05,13.78969]
[1776594817795,42.2,75120.31,0.0,-0.87543,7e-05,13.73439]
[1776594818658,42.2,75120.39,0.0,-0.87542,7e-05,13.73474]
[1776594822186,42.2,75120.18,0.0,-0.87544,7e-05,13.7334]
[1776594822436,42.2,75120.18,0.0,-0.87544,7e-05,13.7334]
[1776594822212,42.2,75120.1,0.0,-0.87545,7e-05,13.73258]
[1776594825432,42.2,75120.1,0.0,-0.87545,7e-05,13.73247]
[1776594825692,42.2,75120.89,0.0,-0.8754,7e-05,13.7368]
[1776594825707,42.2,75127.72,0.0,-0.8749,7e-05,13.77637]
[1776594828351,42.2,75127.01,0.0,-0.87495,7e-05,13.77208]
[1776594828437,42.2,75127.01,0.0,-0.87495,7e-05,13.77208]
[1776594828510,42.2,75127.94,0.0,-0.87489,7e-05,13.77712]
[1776594832443,42.2,75126.82,0.0,-0.87498,7e-05,13.7703]
[1776594832692,42.2,75127.01,0.0,-0.87497,7e-05,13.77107]
[1776594837791,42.2,75128.51,0.0,-0.87487,7e-05,13.7789]
[1776594839973,42.2,75128.95,0.0,-0.87484,7e-05,13.78128]
[1776594840204,42.2,75128.95,0.0,-0.87484,7e-05,13.78128]
[1776594840246,42.2,75128.48,0.0,-0.87488,7e-05,13.77822]
[1776594842825,42.2,75124.72,0.0,-0.87516,7e-05,13.75614]
[1776594847861,42.19,75121.48,0.0,-0.8754,7e-05,13.73675]
[1776594850882,42.19,75126.68,0.0,-0.87502,7e-05,13.76654]
[1776594855920,42.19,75124.62,0.0,-0.87518,7e-05,13.75393]
[1776594860952,42.19,75123.99,0.0,-0.87524,7e-05,13.74971]
[1776594865987,42.19,75125.71,0.0,-0.87512,7e-05,13.75911]
[1776594871022,42.19,75127.0,0.0,-0.87506,7e-05,13.76211]
[1776594876059,42.19,75127.42,0.0,-0.87504,7e-05,13.76399]
[1776594881094,42.19,75126.66,0.0,-0.8751,7e-05,13.75908]
[1776594886129,42.19,75127.36,0.0,-0.87506,7e-05,13.76265]
[1776594888143,42.18,75132.06,0.0,-0.87471,7e-05,13.78971]
[1776594893178,42.18,75131.29,0.0,-0.87478,7e-05,13.78465]
[1776594898213,42.18,75129.6,0.0,-0.87491,7e-05,13.77419]
[1776594903248,42.18,75128.42,0.0,-0.875,7e-05,13.76689]
[1776594908285,42.18,75128.59,0.0,-0.87499,7e-05,13.76752]
[1776594913320,42.18,75128.86,0.0,-0.87498,7e-05,13.7687]
[1776594918355,42.18,75128.87,0.0,-0.87498,7e-05,13.76837]
[1776594923390,42.18,75127.89,0.0,-0.87506,7e-05,13.76232]
[1776594929432,42.18,75129.35,0.0,-0.87496,7e-05,13.77035]
[1776594930439,42.18,75125.36,0.0,-0.87525,7e-05,13.74714]
[1776594932453,42.18,75119.55,0.0,-0.8757,7e-05,13.70952]
[1776594940509,42.18,75117.69,0.0,-0.87584,7e-05,13.69888]
[1776594945544,42.18,75117.55,0.0,-0.87585,7e-05,13.69811]
[1776594953600,42.18,75117.69,0.0,-0.87584,7e-05,13.69895]
[1776594954414,42.18,75117.69,0.0,-0.87584,7e-05,13.69895]
[1776594954436,42.18,75117.69,0.0,-0.87584,7e-05,13.69895]
[1776594960651,42.18,75118.21,0.0,-0.8758,7e-05,13.7019]
[1776594965685,42.18,75117.83,0.0,-0.87583,7e-05,13.69963]
[1776594968433,42.18,75118.14,0.0,-0.87581,7e-05,13.70141]
[1776594968675,42.18,75118.03,0.0,-0.87582,7e-05,13.70074]
[1776594968689,42.18,75118.03,0.0,-0.87582,7e-05,13.70074]
[1776594972215,42.18,75117.85,0.0,-0.87583,7e-05,13.69966]
[1776594973742,42.18,75110.96,0.0,-0.87633,7e-05,13.65981]
[1776594979162,42.18,75110.89,0.0,-0.87633,7e-05,13.65948]
[1776594985829,42.18,75111.29,0.0,-0.8763,7e-05,13.66215]
[1776594993152,42.18,75111.43,0.0,-0.87629,7e-05,13.663]
[1776594993201,42.18,75111.43,0.0,-0.87629,7e-05,13.663]
[1776594993563,42.18,75111.43,0.0,-0.87629,7e-05,13.663]
[1776594993692,42.18,75111.43,0.0,-0.87629,7e-05,13.663]
[1776594993639,42.18,75111.5,0.0,-0.87631,7e-05,13.65958]
[1776594999926,42.18,75109.0,0.0,-0.87649,7e-05,13.6452]
[1776595000908,42.18,75109.0,0.0,-0.87649,7e-05,13.6452]
[1776595000945,42.18,75109.0,0.0,-0.87649,7e-05,13.6452]
[1776595001042,42.18,75107.55,0.0,-0.8766,7e-05,13.63684]
[1776595001891,42.18,75107.55,0.0,-0.8766,7e-05,13.63684]
[1776595001939,42.18,75107.55,0.0,-0.8766,7e-05,13.63684]
[1776595006976,42.18,75106.8,0.0,-0.87665,7e-05,13.63273]
[1776595008485,42.18,75106.8,0.0,-0.87665,7e-05,13.63273]
[1776595008693,42.18,75106.8,0.0,-0.87665,7e-05,13.63273]
[1776595008544,42.18,75106.63,0.0,-0.87666,7e-05,13.63182]
[1776595008970,42.18,75106.63,0.0,-0.87666,7e-05,13.63182]
[1776595009195,42.18,75106.63,0.0,-0.87666,7e-05,13.63182]
[1776595015034,42.18,75108.34,0.0,-0.87653,7e-05,13.64186]
[1776595020138,42.18,75105.44,0.0,-0.87674,7e-05,13.62514]
[1776595020191,42.18,75105.44,0.0,-0.87674,7e-05,13.62514]
[1776595020727,42.18,75105.44,0.0,-0.87674,7e-05,13.62514]
[1776595020233,42.18,75104.77,0.0,-0.87679,7e-05,13.6213]
[1776595020941,42.18,75104.77,0.0,-0.87679,7e-05,13.6213]
[1776595026110,42.18,75104.66,0.0,-0.8768,7e-05,13.62089]
[1776595032152,42.18,75104.44,0.0,-0.87681,7e-05,13.61981]
[1776595033358,42.18,75104.44,0.0,-0.87681,7e-05,13.61981]
[1776595033442,42.18,75104.44,0.0,-0.87681,7e-05,13.61981]
[1776595033453,42.18,75104.44,0.0,-0.87681,7e-05,13.61988]
[1776595034114,42.18,75104.44,0.0,-0.87681,7e-05,13.61988]
[1776595034202,42.18,75104.44,0.0,-0.87681,7e-05,13.61988]
[1776595039985,42.18,75103.23,0.0,-0.87689,7e-05,13.61308]
[1776595040192,42.18,75103.23,0.0,-0.87689,7e-05,13.61308]
[1776595040503,42.18,75103.23,0.0,-0.87689,7e-05,13.61308]
[1776595040696,42.18,75103.23,0.0,-0.87689,7e-05,13.61308]
[1776595040600,42.18,75103.19,0.0,-0.87689,7e-05,13.61294]
[1776595051395,42.18,75102.88,0.0,-0.87692,7e-05,13.61125]
[1776595051437,42.18,75102.88,0.0,-0.87692,7e-05,13.61125]
[1776595051538,42.18,75102.88,0.0,-0.87694,7e-05,13.60783]
[1776595052013,42.18,75102.88,0.0,-0.87694,7e-05,13.60783]
[1776595052202,42.18,75102.88,0.0,-0.87694,7e-05,13.60783]
[1776595058336,42.18,75105.82,0.0,-0.87672,7e-05,13.62513]
[1776595062028,42.18,75106.5,0.0,-0.87667,7e-05,13.62921]
[1776595062197,42.18,75106.5,0.0,-0.87667,7e-05,13.62921]
[1776595062365,42.18,75106.69,0.0,-0.87666,7e-05,13.6304]
[1776595062818,42.18,75106.69,0.0,-0.87666,7e-05,13.6304]
[1776595062943,42.18,75106.69,0.0,-0.87666,7e-05,13.6304]
[1776595068407,42.18,75107.1,0.0,-0.87662,7e-05,13.63304]
[1776595074449,42.18,75106.83,0.0,-0.87664,7e-05,13.63177]
[1776595080490,42.19,75106.03,0.0,-0.87669,7e-05,13.62749]
[1776595081682,42.19,75106.03,0.0,-0.87669,7e-05,13.62749]
[1776595081779,42.19,75106.03,0.0,-0.87669,7e-05,13.62756]
[1776595081938,42.19,75106.03,0.0,-0.87669,7e-05,13.62756]
[1776595082457,42.19,75106.03,0.0,-0.87669,7e-05,13.62756]
[1776595082696,42.19,75106.03,0.0,-0.87669,7e-05,13.62756]
[1776595090561,42.19,75106.45,0.0,-0.87665,7e-05,13.63053]
[1776595094258,42.19,75108.35,0.0,-0.87651,7e-05,13.64171]
[1776595094437,42.19,75108.35,0.0,-0.87651,7e-05,13.64171]
[1776595094588,42.19,75109.92,0.0,-0.8764,7e-05,13.65084]
[1776595095186,42.19,75109.92,0.0,-0.8764,7e-05,13.65084]
[1776595095440,42.19,75109.92,0.0,-0.8764,7e-05,13.65084]
[1776595097675,42.19,75112.09,0.0,-0.87624,7e-05,13.66345]
[1776595097698,42.19,75112.09,0.0,-0.87624,7e-05,13.66345]
[1776595097774,42.19,75116.96,0.0,-0.87589,7e-05,13.69165]
[1776595098469,42.19,75116.96,0.0,-0.87589,7e-05,13.69165]
[1776595098692,42.19,75116.96,0.0,-0.87589,7e-05,13.69165]
[1776595103061,42.19,75118.51,0.0,-0.87578,7e-05,13.70047]
[1776595103200,42.19,75118.51,0.0,-0.87578,7e-05,13.70047]
[1776595103497,42.19,75118.51,0.0,-0.87578,7e-05,13.70047]
[1776595103693,42.19,75118.51,0.0,-0.87578,7e-05,13.70047]
[1776595103793,42.19,75116.89,0.0,-0.8759,7e-05,13.69106]
[1776595110701,42.19,75118.0,0.0,-0.87582,7e-05,13.6973]
[1776595112289,42.19,75119.87,0.0,-0.87571,7e-05,13.70419]
[1776595112438,42.19,75119.87,0.0,-0.87571,7e-05,13.70419]
[1776595112715,42.19,75120.02,0.0,-0.8757,7e-05,13.70501]
[1776595112979,42.19,75120.02,0.0,-0.8757,7e-05,13.70501]
[1776595113196,42.19,75120.02,0.0,-0.8757,7e-05,13.70501]
[1776595120771,42.19,75119.12,0.0,-0.87577,7e-05,13.6995]
[1776595128827,42.19,75119.23,0.0,-0.87577,7e-05,13.69989]
[1776595131719,42.19,75119.87,0.0,-0.87572,7e-05,13.70353]
[1776595131857,42.18,75119.88,0.0,-0.87572,7e-05,13.70355]
[1776595131943,42.18,75119.88,0.0,-0.87572,7e-05,13.70355]
[1776595132418,42.18,75119.88,0.0,-0.87572,7e-05,13.70355]
[1776595132445,42.18,75119.88,0.0,-0.87572,7e-05,13.70355]
[1776595137899,42.18,75121.85,0.0,-0.87558,7e-05,13.71467]
[1776595141855,42.18,75121.85,0.0,-0.87558,7e-05,13.71458]
[1776595141941,42.18,75119.96,0.0,-0.87572,7e-05,13.70359]
[1776595142768,42.18,75119.96,0.0,-0.87572,7e-05,13.70359]
[1776595142773,42.18,75117.22,0.0,-0.87592,7e-05,13.68769]
[1776595142943,42.18,75117.22,0.0,-0.87592,7e-05,13.68769]
[1776595145611,42.18,75118.26,0.0,-0.87584,7e-05,13.69369]
[1776595145694,42.18,75118.26,0.0,-0.87584,7e-05,13.69369]
[1776595145706,42.18,75113.72,0.0,-0.87617,7e-05,13.66742]
[1776595146326,42.18,75113.72,0.0,-0.87617,7e-05,13.66742]
[1776595146442,42.18,75113.72,0.0,-0.87617,7e-05,13.66742]
[1776595146539,42.18,75110.02,0.0,-0.87644,7e-05,13.64581]
[1776595152722,42.18,75108.68,0.0,-0.87655,7e-05,13.63725]
[1776595152821,42.18,75108.15,0.0,-0.87659,7e-05,13.63378]
[1776595152940,42.18,75108.15,0.0,-0.87659,7e-05,13.63378]
[1776595153542,42.18,75108.15,0.0,-0.87659,7e-05,13.63378]
[1776595153691,42.18,75108.15,0.0,-0.87659,7e-05,13.63378]
[1776595153737,42.18,75107.84,0.0,-0.87662,7e-05,13.63179]
[1776595160054,42.18,75106.27,0.0,-0.87674,7e-05,13.62237]
[1776595165089,42.18,75105.92,0.0,-0.87677,7e-05,13.62003]
[1776595166014,42.18,75105.92,0.0,-0.87677,7e-05,13.62003]
[1776595166201,42.18,75105.92,0.0,-0.87677,7e-05,13.62003]
[1776595166780,42.18,75105.92,0.0,-0.87677,7e-05,13.62003]
[1776595166796,42.18,75106.29,0.0,-0.87674,7e-05,13.62204]
[1776595166947,42.18,75106.29,0.0,-0.87674,7e-05,13.62204]
[1776595172632,42.18,75105.63,0.0,-0.87679,7e-05,13.61803]
[1776595172693,42.18,75105.63,0.0,-0.87679,7e-05,13.61803]
[1776595172733,42.18,75105.59,0.0,-0.87683,7e-05,13.61327]
[1776595173823,42.18,75105.59,0.0,-0.87683,7e-05,13.61327]
[1776595173945,42.18,75105.82,0.0,-0.87682,7e-05,13.6146]
[1776595184821,42.18,75105.75,0.0,-0.87682,7e-05,13.614]
[1776595184922,42.17,75105.75,0.0,-0.87685,7e-05,13.6119]
[1776595184951,42.17,75105.75,0.0,-0.87685,7e-05,13.6119]
[1776595185756,42.17,75105.75,0.0,-0.87685,7e-05,13.6119]
[1776595185790,42.17,75105.74,0.0,-0.87685,7e-05,13.61167]
[1776595185954,42.17,75105.74,0.0,-0.87685,7e-05,13.61167]
[1776595188251,42.17,75102.33,0.0,-0.8771,7e-05,13.59163]
[1776595193287,42.17,75101.7,0.0,-0.87716,7e-05,13.5873]
[1776595198014,42.17,75101.8,0.0,-0.87716,7e-05,13.58733]
[1776595198189,42.17,75101.8,0.0,-0.87716,7e-05,13.58733]
[1776595198882,42.17,75101.8,0.0,-0.87716,7e-05,13.58733]
[1776595198289,42.17,75101.8,0.0,-0.87716,7e-05,13.58719]
[1776595198953,42.17,75101.8,0.0,-0.87716,7e-05,13.58719]
[1776595204365,42.17,75102.09,0.0,-0.87715,7e-05,13.58803]
[1776595205353,42.17,75102.09,0.0,-0.87715,7e-05,13.58803]
[1776595205440,42.17,75102.09,0.0,-0.87715,7e-05,13.58803]
[1776595205540,42.16,75102.23,0.0,-0.87714,7e-05,13.58856]
[1776595206253,42.16,75102.23,0.0,-0.87714,7e-05,13.58856]
[1776595206445,42.16,75102.23,0.0,-0.87714,7e-05,13.58856]
[1776595212421,42.16,75103.83,0.0,-0.87704,7e-05,13.59691]
[1776595214108,42.16,75103.87,0.0,-0.87704,7e-05,13.59712]
[1776595214200,42.16,75103.87,0.0,-0.87704,7e-05,13.59712]
[1776595214204,42.16,75103.87,0.0,-0.87704,7e-05,13.5971]
[1776595215103,42.16,75103.87,0.0,-0.87704,7e-05,13.5971]
[1776595215199,42.16,75103.87,0.0,-0.87704,7e-05,13.5971]
[1776595220477,42.16,75099.25,0.0,-0.87737,7e-05,13.57038]
[1776595223578,42.16,75099.25,0.0,-0.87737,7e-05,13.57038]
[1776595223697,42.16,75099.25,0.0,-0.87737,7e-05,13.57038]
[1776595226192,42.16,75096.34,0.0,-0.87758,7e-05,13.55367]
[1776595226521,42.16,75096.29,0.0,-0.87758,7e-05,13.55329]
[1776595231556,42.16,75096.19,0.0,-0.87763,7e-05,13.54834]
[1776595234577,42.16,75087.63,0.0,-0.87824,7e-05,13.49877]
[1776595235368,42.16,75087.63,0.0,-0.87824,7e-05,13.49877]
[1776595235444,42.16,75087.63,0.0,-0.87824,7e-05,13.49877]
[1776595238605,42.16,75096.62,0.0,-0.8776,7e-05,13.55069]
[1776595239528,42.16,75096.62,0.0,-0.8776,7e-05,13.55069]
[1776595239697,42.16,75096.62,0.0,-0.8776,7e-05,13.55069]
[1776595240216,42.16,75094.53,0.0,-0.87775,7e-05,13.53856]
[1776595240434,42.16,75094.53,0.0,-0.87775,7e-05,13.53856]
[1776595240619,42.16,75094.66,0.0,-0.87774,7e-05,13.53927]
[1776595245654,42.16,75092.39,0.0,-0.8779,7e-05,13.52601]
[1776595246956,42.16,75092.39,0.0,-0.8779,7e-05,13.52601]
[1776595247197,42.16,75092.46,0.0,-0.8779,7e-05,13.5264]
[1776595252745,42.16,75091.87,0.0,-0.87794,7e-05,13.52298]
[1776595256261,42.16,75091.55,0.0,-0.87796,7e-05,13.52155]
[1776595256440,42.16,75091.55,0.0,-0.87796,7e-05,13.52155]
[1776595257841,42.16,75091.63,0.0,-0.87795,7e-05,13.52216]
[1776595257936,42.16,75091.63,0.0,-0.87795,7e-05,13.52216]
[1776595257901,42.16,75091.8,0.0,-0.87794,7e-05,13.52328]
[1776595263527,42.16,75090.63,0.0,-0.87801,7e-05,13.51724]
[1776595264815,42.16,75090.48,0.0,-0.87802,7e-05,13.51652]
[1776595264948,42.16,75090.48,0.0,-0.87802,7e-05,13.51652]
[1776595267851,42.17,75086.42,0.0,-0.87831,7e-05,13.49362]
[1776595272886,42.17,75087.88,0.0,-0.8782,7e-05,13.50259]
[1776595277920,42.17,75087.85,0.0,-0.87819,7e-05,13.50328]
[1776595282956,42.17,75087.74,0.0,-0.87818,7e-05,13.50349]
[1776595287749,42.17,75087.5,0.0,-0.87819,7e-05,13.50279]
[1776595287940,42.17,75087.5,0.0,-0.87819,7e-05,13.50279]
[1776595288984,42.17,75087.74,0.0,-0.87817,7e-05,13.50434]
[1776595288998,42.17,75087.5,0.0,-0.87819,7e-05,13.50313]
[1776595289191,42.17,75087.5,0.0,-0.87819,7e-05,13.50313]
[1776595299068,42.18,75087.76,0.0,-0.87818,7e-05,13.50247]
[1776595301485,42.18,75087.0,0.0,-0.87823,7e-05,13.49826]
[1776595301701,42.18,75087.0,0.0,-0.87823,7e-05,13.49826]
[1776595306655,42.18,75087.31,0.0,-0.87819,7e-05,13.50092]
[1776595306697,42.18,75087.31,0.0,-0.87819,7e-05,13.50092]
[1776595306962,42.18,75087.31,0.0,-0.87819,7e-05,13.50092]
[1776595307017,42.18,75087.68,0.0,-0.87816,7e-05,13.5034]
[1776595307194,42.18,75087.68,0.0,-0.87816,7e-05,13.5034]
[1776595318201,42.18,75087.68,0.0,-0.87814,7e-05,13.50528]
[1776595319089,42.18,75087.68,0.0,-0.87814,7e-05,13.50528]
[1776595319200,42.18,75087.68,0.0,-0.87814,7e-05,13.50528]
[1776595324875,42.19,75087.35,0.0,-0.87815,7e-05,13.50421]
[1776595324943,42.19,75087.35,0.0,-0.87815,7e-05,13.50421]
[1776595325899,42.19,75089.53,0.0,-0.87799,7e-05,13.5171]
[1776595325940,42.19,75089.53,0.0,-0.87799,7e-05,13.5171]
[1776595325960,42.19,75093.07,0.0,-0.87774,7e-05,13.53764]
[1776595329442,42.19,75092.95,0.0,-0.87774,7e-05,13.53718]
[1776595329699,42.19,75092.95,0.0,-0.87774,7e-05,13.53718]
[1776595336328,42.19,75093.44,0.0,-0.87769,7e-05,13.54095]
[1776595337231,42.19,75093.44,0.0,-0.87769,7e-05,13.54095]
[1776595337443,42.19,75093.44,0.0,-0.87769,7e-05,13.54095]
[1776595338383,42.19,75093.5,0.0,-0.87769,7e-05,13.54142]
[1776595338438,42.19,75093.5,0.0,-0.87769,7e-05,13.54142]
[1776595338537,42.19,75093.51,0.0,-0.87769,7e-05,13.54159]
[1776595343595,42.19,75093.69,0.0,-0.87767,7e-05,13.54287]
[1776595343695,42.19,75093.69,0.0,-0.87767,7e-05,13.54287]
[1776595350425,42.19,75095.83,0.0,-0.8775,7e-05,13.55636]
[1776595354512,42.19,75096.65,0.0,-0.87747,7e-05,13.55751]
[1776595354693,42.19,75096.65,0.0,-0.87747,7e-05,13.55751]
[1776595356244,42.19,75099.47,0.0,-0.87726,7e-05,13.57401]
[1776595356435,42.19,75099.47,0.0,-0.87726,7e-05,13.57401]
[1776595356468,42.19,75099.6,0.0,-0.87725,7e-05,13.57485]
[1776595358482,42.19,75103.84,0.0,-0.87694,7e-05,13.5995]
[1776595363517,42.2,75104.47,0.0,-0.87689,7e-05,13.60342]
[1776595368552,42.2,75104.54,0.0,-0.87688,7e-05,13.6041]
[1776595372863,42.2,75104.54,0.0,-0.87688,7e-05,13.60425]
[1776595372942,42.2,75104.54,0.0,-0.87688,7e-05,13.60425]
[1776595386679,42.2,75103.43,0.0,-0.87695,7e-05,13.59865]
[1776595391822,42.2,75103.46,0.0,-0.87695,7e-05,13.599]
[1776595391940,42.2,75103.46,0.0,-0.87695,7e-05,13.599]
[1776595393046,42.2,75103.46,0.0,-0.87695,7e-05,13.59902]
[1776595393137,42.2,75103.46,0.0,-0.87695,7e-05,13.59904]
[1776595393197,42.2,75103.46,0.0,-0.87695,7e-05,13.59904]
[1776595398128,42.2,75106.56,0.0,-0.87672,7e-05,13.61697]
[1776595398192,42.2,75107.05,0.0,-0.87669,7e-05,13.61977]
[1776595398762,42.2,75111.77,0.0,-0.87635,7e-05,13.64703]
[1776595400777,42.2,75116.53,0.0,-0.876,7e-05,13.67439]
[1776595405085,42.2,75117.28,0.0,-0.87595,7e-05,13.6784]
[1776595405199,42.2,75117.48,0.0,-0.87594,7e-05,13.67943]
[1776595405555,42.2,75117.48,0.0,-0.87594,7e-05,13.67943]
[1776595405691,42.2,75117.48,0.0,-0.87594,7e-05,13.67943]
[1776595405813,42.2,75117.56,0.0,-0.87594,7e-05,13.67977]
[1776595410863,42.2,75118.04,0.0,-0.87591,7e-05,13.68191]
[1776595415898,42.19,75119.42,0.0,-0.87585,7e-05,13.68533]
[1776595419543,42.19,75120.13,0.0,-0.8758,7e-05,13.68905]
[1776595419694,42.19,75120.13,0.0,-0.8758,7e-05,13.68905]
[1776595421940,42.19,75126.09,0.0,-0.87537,7e-05,13.72313]
[1776595423829,42.19,75126.22,0.0,-0.87537,7e-05,13.7237]
[1776595423937,42.19,75126.22,0.0,-0.87537,7e-05,13.7237]
[1776595423954,42.19,75125.9,0.0,-0.87539,7e-05,13.72167]
[1776595425363,42.19,75126.99,0.0,-0.87531,7e-05,13.72781]
[1776595425438,42.19,75126.99,0.0,-0.87531,7e-05,13.72781]
[1776595430655,42.19,75127.65,0.0,-0.87528,7e-05,13.73072]
[1776595430698,42.19,75127.65,0.0,-0.87528,7e-05,13.73072]
[1776595431003,42.19,75128.46,0.0,-0.87522,7e-05,13.73523]
[1776595437048,42.19,75128.27,0.0,-0.87525,7e-05,13.73306]
[1776595442083,42.18,75125.37,0.0,-0.87547,7e-05,13.71541]
[1776595447118,42.18,75122.64,0.0,-0.87568,7e-05,13.69894]
[1776595452153,42.18,75123.26,0.0,-0.87564,7e-05,13.70196]
[1776595457188,42.18,75125.07,0.0,-0.87552,7e-05,13.71182]
[1776595462223,42.18,75125.57,0.0,-0.87549,7e-05,13.71404]
[1776595467258,42.18,75126.19,0.0,-0.87545,7e-05,13.71695]
[1776595472293,42.18,75126.38,0.0,-0.87548,7e-05,13.71346]
[1776595477328,42.17,75126.27,0.0,-0.87549,7e-05,13.71219]
[1776595482363,42.17,75121.59,0.0,-0.87584,7e-05,13.68447]
[1776595488405,42.17,75121.16,0.0,-0.87588,7e-05,13.68148]
[1776595495453,42.17,75121.4,0.0,-0.87587,7e-05,13.68229]
[1776595505524,42.17,75122.27,0.0,-0.87582,7e-05,13.68641]
[1776595514586,42.17,75122.93,0.0,-0.87578,7e-05,13.68936]
[1776595519621,42.17,75124.86,0.0,-0.87565,7e-05,13.70006]
[1776595525665,42.16,75127.37,0.0,-0.87547,7e-05,13.71394]
[1776595531707,42.16,75129.47,0.0,-0.87536,7e-05,13.72134]
[1776595533721,42.16,75122.51,0.0,-0.87587,7e-05,13.68073]
[1776595539763,42.16,75122.34,0.0,-0.87589,7e-05,13.6792]
[1776595544798,42.16,75122.43,0.0,-0.87589,7e-05,13.67931]
[1776595549833,42.16,75124.97,0.0,-0.87571,7e-05,13.6936]
[1776595554868,42.16,75124.57,0.0,-0.87575,7e-05,13.69078]
[1776595559903,42.16,75125.59,0.0,-0.87568,7e-05,13.69607]
[1776595565945,42.15,75122.21,0.0,-0.87593,7e-05,13.67595]
[1776595571986,42.15,75121.62,0.0,-0.87598,7e-05,13.67204]
[1776595577022,42.15,75120.72,0.0,-0.87605,7e-05,13.66647]
[1776595585079,42.15,75121.47,0.0,-0.87601,7e-05,13.67023]
[1776595587094,42.15,75097.75,0.0,-0.87773,7e-05,13.53273]
[1776595588100,42.15,75097.72,0.0,-0.87773,7e-05,13.53255]
[1776595589491,42.15,75098.34,0.0,-0.87769,7e-05,13.53591]
[1776595589704,42.15,75098.34,0.0,-0.87769,7e-05,13.53591]
[1776595595209,42.15,75099.34,0.0,-0.87765,7e-05,13.53734]
[1776595595242,42.15,75099.12,0.0,-0.87767,7e-05,13.53606]
[1776595595437,42.15,75099.12,0.0,-0.87767,7e-05,13.53606]
[1776595601122,42.15,75099.45,0.0,-0.87764,7e-05,13.538]
[1776595604208,42.15,75099.17,0.0,-0.87766,7e-05,13.53642]
[1776595609247,42.15,75098.97,0.0,-0.87767,7e-05,13.53546]
[1776595613866,42.15,75100.81,0.0,-0.87754,7e-05,13.54626]
[1776595613911,42.15,75100.81,0.0,-0.87754,7e-05,13.54626]
[1776595613940,42.15,75100.81,0.0,-0.87754,7e-05,13.54626]
[1776595614281,42.15,75101.96,0.0,-0.87745,7e-05,13.55294]
[1776595619317,42.15,75099.39,0.0,-0.87764,7e-05,13.53819]
[1776595622255,42.15,75095.96,0.0,-0.87788,7e-05,13.51871]
[1776595622304,42.15,75095.96,0.0,-0.87788,7e-05,13.51871]
[1776595622338,42.15,75091.25,0.0,-0.87822,7e-05,13.49159]
[1776595622443,42.15,75091.25,0.0,-0.87822,7e-05,13.49159]
[1776595628381,42.15,75088.44,0.0,-0.87842,7e-05,13.4755]
[1776595632606,42.15,75086.86,0.0,-0.87853,7e-05,13.46679]
[1776595632689,42.15,75086.86,0.0,-0.87853,7e-05,13.46679]
[1776595632771,42.15,75086.86,0.0,-0.87853,7e-05,13.46679]
[1776595632936,42.15,75086.86,0.0,-0.87853,7e-05,13.46679]
[1776595633038,42.15,75086.94,0.0,-0.87852,7e-05,13.46754]
[1776595639248,42.15,75086.95,0.0,-0.87851,7e-05,13.46803]
[1776595639442,42.15,75089.31,0.0,-0.87834,7e-05,13.48206]
[1776595639458,42.15,75094.0,0.0,-0.878,7e-05,13.50913]
[1776595644493,42.16,75093.14,0.0,-0.87806,7e-05,13.50459]
[1776595649529,42.16,75093.49,0.0,-0.87803,7e-05,13.50707]
[1776595652303,42.16,75096.26,0.0,-0.87782,7e-05,13.52327]
[1776595652416,42.16,75099.15,0.0,-0.87764,7e-05,13.53625]
[1776595652441,42.16,75099.15,0.0,-0.87764,7e-05,13.53625]
[1776595652550,42.16,75096.46,0.0,-0.87783,7e-05,13.52088]
[1776595657585,42.16,75097.29,0.0,-0.87776,7e-05,13.52661]
[1776595663322,42.16,75097.7,0.0,-0.87772,7e-05,13.52957]
[1776595662620,42.16,75101.69,0.0,-0.87743,7e-05,13.55292]
[1776595663434,42.16,75101.69,0.0,-0.87743,7e-05,13.55292]
[1776595663445,42.16,75101.69,0.0,-0.87743,7e-05,13.55292]
[1776595663692,42.16,75101.69,0.0,-0.87743,7e-05,13.55292]
[1776595663741,42.16,75102.35,0.0,-0.87738,7e-05,13.55701]
[1776595672690,42.17,75103.65,0.0,-0.87726,7e-05,13.56683]
[1776595674976,42.17,75103.65,0.0,-0.87726,7e-05,13.56683]
[1776595675201,42.17,75103.65,0.0,-0.87726,7e-05,13.56683]
[1776595681753,42.17,75103.54,0.0,-0.87724,7e-05,13.5684]
[1776595686410,42.17,75105.3,0.0,-0.8771,7e-05,13.57928]
[1776595686441,42.17,75105.23,0.0,-0.8771,7e-05,13.5791]
[1776595686515,42.17,75105.23,0.0,-0.8771,7e-05,13.5791]
[1776595686692,42.17,75105.23,0.0,-0.8771,7e-05,13.5791]
[1776595686789,42.18,75105.26,0.0,-0.8771,7e-05,13.57949]
[1776595692831,42.18,75107.81,0.0,-0.8769,7e-05,13.5955]
[1776595695459,42.18,75110.1,0.0,-0.87673,7e-05,13.60912]
[1776595695692,42.18,75110.1,0.0,-0.87673,7e-05,13.60912]
[1776595700888,42.18,75110.09,0.0,-0.87672,7e-05,13.61004]
[1776595703937,42.18,75110.06,0.0,-0.87671,7e-05,13.61017]
[1776595704103,42.18,75110.06,0.0,-0.87671,7e-05,13.61017]
[1776595704195,42.18,75110.06,0.0,-0.87671,7e-05,13.61017]
[1776595704295,42.18,75109.84,0.0,-0.87673,7e-05,13.6092]
[1776595709951,42.18,75112.14,0.0,-0.87655,7e-05,13.62316]
[1776595714986,42.19,75112.39,0.0,-0.87655,7e-05,13.62127]
[1776595720226,42.19,75112.44,0.0,-0.87654,7e-05,13.622]
[1776595720440,42.19,75112.44,0.0,-0.87654,7e-05,13.622]
[1776595720446,42.19,75112.44,0.0,-0.87654,7e-05,13.622]
[1776595720693,42.19,75112.28,0.0,-0.87655,7e-05,13.62128]
[1776595721027,42.19,75112.45,0.0,-0.87654,7e-05,13.62236]
[1776595726064,42.19,75112.83,0.0,-0.87651,7e-05,13.62505]
[1776595727071,42.19,75117.93,0.0,-0.87614,7e-05,13.65463]
[1776595729067,42.19,75118.73,0.0,-0.87608,7e-05,13.65931]
[1776595729192,42.19,75118.73,0.0,-0.87608,7e-05,13.65931]
[1776595735127,42.19,75121.05,0.0,-0.87591,7e-05,13.67291]
[1776595740162,42.19,75120.64,0.0,-0.87593,7e-05,13.67061]
[1776595741728,42.19,75121.06,0.0,-0.8759,7e-05,13.67307]
[1776595741944,42.19,75121.06,0.0,-0.8759,7e-05,13.67307]
[1776595742043,42.19,75121.06,0.0,-0.8759,7e-05,13.67307]
[1776595742195,42.19,75121.06,0.0,-0.8759,7e-05,13.67307]
[1776595742262,42.19,75121.02,0.0,-0.87591,7e-05,13.67285]
[1776595748218,42.19,75119.48,0.0,-0.87602,7e-05,13.66407]
[1776595749241,42.19,75119.48,0.0,-0.87602,7e-05,13.66407]
[1776595749439,42.19,75119.48,0.0,-0.87602,7e-05,13.66407]
[1776595751239,42.19,75124.32,0.0,-0.87566,7e-05,13.69216]
[1776595756052,42.19,75127.41,0.0,-0.87544,7e-05,13.70999]
[1776595756204,42.19,75127.41,0.0,-0.87544,7e-05,13.70999]
[1776595757281,42.19,75141.09,0.0,-0.87444,7e-05,13.7892]
[1776595758288,42.19,75142.36,0.0,-0.87435,7e-05,13.79642]
[1776595759282,42.19,75142.36,0.0,-0.87435,7e-05,13.79642]
[1776595759447,42.19,75142.36,0.0,-0.87435,7e-05,13.79642]
[1776595759764,42.19,75143.53,0.0,-0.87427,7e-05,13.80306]
[1776595759938,42.19,75143.53,0.0,-0.87427,7e-05,13.80306]
[1776595761309,42.19,75144.66,0.0,-0.87419,7e-05,13.80931]
[1776595765337,42.19,75149.38,0.0,-0.87385,7e-05,13.83609]
[1776595770381,42.18,75151.23,0.0,-0.87372,7e-05,13.84612]
[1776595770440,42.18,75151.23,0.0,-0.87372,7e-05,13.84612]
[1776595777420,42.18,75151.53,0.0,-0.87375,7e-05,13.8424]
[1776595782455,42.18,75152.64,0.0,-0.87368,7e-05,13.84786]
[1776595783638,42.18,75152.09,0.0,-0.87372,7e-05,13.84446]
[1776595783700,42.18,75152.09,0.0,-0.87372,7e-05,13.84446]
[1776595784361,42.18,75152.09,0.0,-0.87372,7e-05,13.84446]
[1776595784447,42.18,75152.09,0.0,-0.87372,7e-05,13.84446]
[1776595784527,42.18,75152.09,0.0,-0.87373,7e-05,13.84426]
[1776595786196,42.18,75152.71,0.0,-0.87368,7e-05,13.84766]
[1776595791519,42.17,75154.69,0.0,-0.87355,7e-05,13.85791]
[1776595791830,42.17,75154.69,0.0,-0.87355,7e-05,13.85791]
[1776595791939,42.17,75154.69,0.0,-0.87355,7e-05,13.85791]
[1776595792653,42.17,75154.9,0.0,-0.87354,7e-05,13.8589]
[1776595792696,42.17,75154.9,0.0,-0.87354,7e-05,13.8589]
[1776595794540,42.17,75155.6,0.0,-0.8735,7e-05,13.8625]
[1776595797070,42.17,75155.59,0.0,-0.8735,7e-05,13.8622]
[1776595797199,42.17,75155.59,0.0,-0.8735,7e-05,13.8622]
[1776595801795,42.17,75155.1,0.0,-0.87355,7e-05,13.85812]
[1776595802597,42.17,75178.0,0.0,-0.87186,7e-05,13.99084]
[1776595803605,42.17,75177.11,0.0,-0.87193,7e-05,13.98522]
[1776595804611,42.17,75172.59,0.0,-0.87228,7e-05,13.95848]
[1776595805638,42.17,75172.59,0.0,-0.87228,7e-05,13.95848]
[1776595811683,42.16,75168.07,0.0,-0.87264,7e-05,13.92971]
[1776595817730,42.16,75169.41,0.0,-0.87257,7e-05,13.93547]
[1776595822764,42.15,75173.86,0.0,-0.87226,7e-05,13.95955]
[1776595824357,42.15,75173.86,0.0,-0.87226,7e-05,13.95955]
[1776595824438,42.15,75173.86,0.0,-0.87226,7e-05,13.95955]
[1776595825233,42.15,75176.15,0.0,-0.87211,7e-05,13.97212]
[1776595825440,42.15,75176.15,0.0,-0.87211,7e-05,13.97212]
[1776595825441,42.15,75178.71,0.0,-0.87192,7e-05,13.98662]
[1776595832504,42.15,75178.6,0.0,-0.87194,7e-05,13.98477]
[1776595837872,42.14,75178.31,0.0,-0.87204,7e-05,13.97561]
[1776595839888,42.14,75186.76,0.0,-0.87142,7e-05,14.02407]
[1776595841639,42.14,75187.36,0.0,-0.87138,7e-05,14.02712]
[1776595841706,42.14,75187.36,0.0,-0.87138,7e-05,14.02712]
[1776595845930,42.13,75193.97,0.0,-0.87092,7e-05,14.06339]
[1776595848780,42.12,75197.49,0.0,-0.87073,7e-05,14.07827]
[1776595848944,42.12,75197.49,0.0,-0.87073,7e-05,14.07827]
[1776595849752,42.11,75198.42,0.0,-0.8707,7e-05,14.08081]
[1776595849937,42.11,75198.42,0.0,-0.8707,7e-05,14.08081]
[1776595849958,42.11,75198.66,0.0,-0.87072,7e-05,14.0794]
[1776595853986,42.08,75208.8,0.0,-0.8701,8e-05,14.12807]
[1776595854993,42.07,75215.17,0.0,-0.86967,8e-05,14.16162]
[1776595857489,42.06,75214.49,0.0,-0.86978,8e-05,14.15346]
[1776595858018,42.05,75214.49,0.0,-0.86988,8e-05,14.14542]
[1776595861703,42.02,75218.96,0.0,-0.86971,8e-05,14.15906]
[1776595867077,41.95,75220.07,0.0,-0.87002,8e-05,14.13618]
[1776595869091,41.93,75224.33,0.0,-0.86983,8e-05,14.151]
[1776595870757,41.92,75226.29,0.0,-0.86975,8e-05,14.15757]
[1776595870941,41.92,75226.29,0.0,-0.86975,8e-05,14.15757]
[1776595873540,41.9,75229.36,0.0,-0.86963,8e-05,14.16763]
[1776595873703,41.89,75229.87,0.0,-0.86963,8e-05,14.16773]
[1776595875019,41.88,75229.22,0.0,-0.86971,8e-05,14.16095]
[1776595875190,41.88,75229.22,0.0,-0.86971,8e-05,14.16095]
[1776595875291,41.87,75229.7,0.0,-0.86975,8e-05,14.15801]
[1776595877148,41.87,75235.12,0.0,-0.86938,8e-05,14.18708]
[1776595880252,41.85,75233.06,0.0,-0.8696,8e-05,14.17019]
[1776595880441,41.85,75233.06,0.0,-0.8696,8e-05,14.17019]
[1776595886211,41.84,75237.1,0.0,-0.8694,8e-05,14.18574]
[1776595886943,41.84,75237.1,0.0,-0.8694,8e-05,14.18574]
[1776595887195,41.84,75237.1,0.0,-0.8694,8e-05,14.18574]
[1776595888546,41.83,75236.7,0.0,-0.86946,8e-05,14.18159]
[1776595888645,41.83,75237.55,0.0,-0.8694,8e-05,14.18644]
[1776595888697,41.83,75237.55,0.0,-0.8694,8e-05,14.18644]
[1776595891246,41.83,75241.78,0.0,-0.86911,8e-05,14.20708]
[1776595891843,41.83,75241.78,0.0,-0.86911,8e-05,14.20708]
[1776595891942,41.83,75241.78,0.0,-0.86911,8e-05,14.20708]
[1776595897288,41.82,75239.45,0.0,-0.86935,8e-05,14.18891]
[1776595900237,41.82,75239.49,0.0,-0.86935,8e-05,14.18885]
[1776595900440,41.82,75239.49,0.0,-0.86935,8e-05,14.18885]
[1776595902045,41.82,75239.97,0.0,-0.86931,8e-05,14.19138]
[1776595902322,41.82,75240.57,0.0,-0.86927,8e-05,14.19477]
[1776595904763,41.82,75239.31,0.0,-0.86937,8e-05,14.18705]
[1776595905143,41.82,75239.31,0.0,-0.86937,8e-05,14.18705]
[1776595908937,41.82,75240.37,0.0,-0.8693,8e-05,14.19269]
[1776595911291,41.82,75240.61,0.0,-0.86928,8e-05,14.19381]
[1776595911437,41.82,75240.61,0.0,-0.86928,8e-05,14.19381]
[1776595911538,41.82,75240.4,0.0,-0.8693,8e-05,14.19243]
[1776595917428,41.81,75242.57,0.0,-0.86914,8e-05,14.20459]
[1776595922463,41.81,75242.71,0.0,-0.86914,8e-05,14.20491]
[1776595924048,41.81,75241.94,0.0,-0.8692,8e-05,14.20027]
[1776595924196,41.81,75241.94,0.0,-0.8692,8e-05,14.20027]
[1776595929684,41.81,75237.81,0.0,-0.86952,8e-05,14.17531]
[1776595929949,41.81,75238.76,0.0,-0.86945,8e-05,14.18074]
[1776595930519,41.81,75238.82,0.0,-0.86945,8e-05,14.18092]
[1776595931330,41.81,75238.82,0.0,-0.86945,8e-05,14.18092]
[1776595931436,41.81,75238.82,0.0,-0.86945,8e-05,14.18092]
[1776595936561,41.81,75232.38,0.0,-0.86995,8e-05,14.14201]
[1776595936832,41.81,75232.38,0.0,-0.86995,8e-05,14.14201]
[1776595936946,41.81,75232.38,0.0,-0.86995,8e-05,14.14201]
[1776595938772,41.81,75228.38,0.0,-0.87026,8e-05,14.11777]
[1776595938949,41.81,75228.38,0.0,-0.87026,8e-05,14.11777]
[1776595939582,41.81,75228.49,0.0,-0.87026,8e-05,14.11809]
[1776595945624,41.8,75228.31,0.0,-0.8703,8e-05,14.11502]
[1776595946132,41.8,75228.31,0.0,-0.8703,8e-05,14.11502]
[1776595946193,41.8,75228.31,0.0,-0.8703,8e-05,14.11502]
[1776595953592,41.8,75228.53,0.0,-0.87031,8e-05,14.1146]
[1776595953692,41.8,75228.53,0.0,-0.87031,8e-05,14.1146]
[1776595955556,41.79,75224.45,0.0,-0.87066,8e-05,14.0851]
[1776595955697,41.79,75224.45,0.0,-0.87066,8e-05,14.0851]
[1776595955694,41.79,75222.91,0.0,-0.87079,8e-05,14.07564]
[1776595957107,41.79,75220.26,0.0,-0.87099,8e-05,14.05966]
[1776595957196,41.79,75220.26,0.0,-0.87099,8e-05,14.05966]
[1776595964477,41.79,75220.26,0.0,-0.87102,8e-05,14.05775]
[1776595964690,41.79,75220.26,0.0,-0.87102,8e-05,14.05775]
[1776595964579,41.79,75214.1,0.0,-0.87149,8e-05,14.02069]
[1776595966774,41.78,75208.9,0.0,-0.87189,8e-05,13.98947]
[1776595968283,41.78,75208.9,0.0,-0.87189,8e-05,13.98947]
[1776595968440,41.78,75208.9,0.0,-0.87189,8e-05,13.98947]
[1776595968542,41.78,75204.6,0.0,-0.87222,7e-05,13.96364]
[1776595968737,41.78,75204.6,0.0,-0.87222,7e-05,13.96364]
[1776595968943,41.78,75204.6,0.0,-0.87222,7e-05,13.96364]
[1776595969039,41.78,75203.58,0.0,-0.8723,7e-05,13.95765]
[1776595974303,41.78,75203.61,0.0,-0.87231,7e-05,13.95692]
[1776595974438,41.78,75203.61,0.0,-0.87231,7e-05,13.95692]
[1776595981883,41.78,75203.17,0.0,-0.87237,7e-05,13.95222]
[1776595987633,41.78,75203.17,0.0,-0.87237,7e-05,13.95222]
[1776595988934,41.77,75207.53,0.0,-0.87206,7e-05,13.97632]
[1776595990734,41.77,75207.53,0.0,-0.87206,7e-05,13.97632]
[1776595990746,41.77,75208.63,0.0,-0.87198,8e-05,13.98239]
[1776595990940,41.77,75208.63,0.0,-0.87198,8e-05,13.98239]
[1776595993969,41.77,75214.21,0.0,-0.87157,8e-05,14.01445]
[1776595999004,41.77,75217.55,0.0,-0.87133,8e-05,14.03368]
[1776596000411,41.77,75217.55,0.0,-0.87133,8e-05,14.03368]
[1776596000413,41.77,75217.55,0.0,-0.87133,8e-05,14.03368]
[1776596002940,41.77,75220.65,0.0,-0.8711,8e-05,14.05176]
[1776596003236,41.77,75224.46,0.0,-0.87081,8e-05,14.07427]
[1776596004506,41.77,75224.46,0.0,-0.87081,8e-05,14.07427]
[1776596004511,41.77,75224.46,0.0,-0.87081,8e-05,14.07427]
[1776596006940,41.77,75223.19,0.0,-0.8709,8e-05,14.06698]
[1776596007051,41.77,75223.19,0.0,-0.8709,8e-05,14.06698]
[1776596007199,41.77,75223.19,0.0,-0.8709,8e-05,14.06698]
[1776596007218,41.77,75221.12,0.0,-0.87106,8e-05,14.05488]
[1776596012966,41.77,75222.67,0.0,-0.87096,8e-05,14.06057]
[1776596013192,41.77,75222.67,0.0,-0.87096,8e-05,14.06057]
[1776596019144,41.77,75222.22,0.0,-0.87099,8e-05,14.05876]
[1776596022165,41.77,75215.46,0.0,-0.87149,8e-05,14.01939]
[1776596024745,41.77,75212.39,0.0,-0.87172,8e-05,14.00139]
[1776596024943,41.77,75211.95,0.0,-0.87175,8e-05,13.99902]
[1776596025186,41.78,75213.85,0.0,-0.87161,8e-05,14.01026]
[1776596026083,41.78,75213.85,0.0,-0.87161,8e-05,14.01026]
[1776596026191,41.78,75213.85,0.0,-0.87161,8e-05,14.01026]
[1776596029214,41.78,75219.28,0.0,-0.87119,8e-05,14.04239]
[1776596030359,41.78,75219.28,0.0,-0.87119,8e-05,14.04239]
[1776596030443,41.78,75219.28,0.0,-0.87119,8e-05,14.04239]
[1776596030460,41.78,75220.63,0.0,-0.87109,8e-05,14.05062]
[1776596031288,41.78,75220.63,0.0,-0.87109,8e-05,14.05062]
[1776596031435,41.78,75220.63,0.0,-0.87109,8e-05,14.05062]
[1776596037270,41.78,75223.6,0.0,-0.87085,8e-05,14.06898]
[1776596038277,41.78,75228.26,0.0,-0.8705,8e-05,14.09657]
[1776596039626,41.78,75228.26,0.0,-0.8705,8e-05,14.09657]
[1776596039690,41.78,75228.26,0.0,-0.8705,8e-05,14.09657]
[1776596039728,41.78,75230.71,0.0,-0.87031,8e-05,14.11127]
[1776596040291,41.78,75221.97,0.0,-0.87097,8e-05,14.05982]
[1776596041733,41.78,75221.97,0.0,-0.87097,8e-05,14.05982]
[1776596041943,41.78,75218.55,0.0,-0.87123,8e-05,14.03955]
[1776596042305,41.78,75218.54,0.0,-0.87123,8e-05,14.03941]
[1776596046441,41.78,75221.27,0.0,-0.87103,8e-05,14.05531]
[1776596046698,41.78,75221.27,0.0,-0.87103,8e-05,14.05531]
[1776596046795,41.78,75221.8,0.0,-0.87099,8e-05,14.0583]
[1776596047420,41.78,75221.8,0.0,-0.87099,8e-05,14.0583]
[1776596047438,41.78,75221.8,0.0,-0.87099,8e-05,14.0583]
[1776596050361,41.78,75228.27,0.0,-0.8705,8e-05,14.09638]
[1776596051467,41.78,75228.27,0.0,-0.8705,8e-05,14.09638]
[1776596051689,41.78,75228.27,0.0,-0.8705,8e-05,14.09638]
[1776596051713,41.78,75233.85,0.0,-0.87008,8e-05,14.12949]
[1776596052398,41.78,75233.85,0.0,-0.87008,8e-05,14.12949]
[1776596052440,41.78,75233.85,0.0,-0.87008,8e-05,14.12949]
[1776596057131,41.78,75232.03,0.0,-0.87021,8e-05,14.11905]
[1776596057200,41.78,75232.03,0.0,-0.87021,8e-05,14.11905]
[1776596057620,41.78,75232.03,0.0,-0.87021,8e-05,14.11905]
[1776596057698,41.78,75232.03,0.0,-0.87021,8e-05,14.11905]
[1776596057721,41.78,75230.3,0.0,-0.87034,8e-05,14.109]
[1776596062469,41.78,75227.72,0.0,-0.87053,8e-05,14.09418]
[1776596062690,41.78,75227.72,0.0,-0.87053,8e-05,14.09418]
[1776596063362,41.78,75227.15,0.0,-0.87057,8e-05,14.09093]
[1776596063444,41.78,75227.15,0.0,-0.87057,8e-05,14.09093]
[1776596063452,41.78,75226.47,0.0,-0.87062,8e-05,14.08703]
[1776596071508,41.78,75225.21,0.0,-0.87074,8e-05,14.07645]
[1776596073522,41.78,75221.19,0.0,-0.87104,8e-05,14.05299]
[1776596074732,41.78,75221.19,0.0,-0.87104,8e-05,14.05299]
[1776596074793,41.78,75215.46,0.0,-0.87147,8e-05,14.0194]
[1776596074941,41.78,75215.46,0.0,-0.87147,8e-05,14.0194]
[1776596079868,41.78,75212.25,0.0,-0.87173,8e-05,13.99916]
[1776596079937,41.78,75212.25,0.0,-0.87173,8e-05,13.99916]
[1776596080658,41.78,75212.25,0.0,-0.87173,8e-05,13.99916]
[1776596080699,41.78,75212.25,0.0,-0.87173,8e-05,13.99916]
[1776596080759,41.78,75212.46,0.0,-0.87171,8e-05,14.00013]
[1776596083592,41.78,75217.57,0.0,-0.87134,8e-05,14.02937]
[1776596084381,41.78,75217.57,0.0,-0.87134,8e-05,14.02937]
[1776596084441,41.78,75217.57,0.0,-0.87134,8e-05,14.02937]
[1776596089634,41.78,75217.13,0.0,-0.87138,8e-05,14.02595]
[1776596091410,41.78,75216.37,0.0,-0.87144,8e-05,14.02138]
[1776596091444,41.78,75216.37,0.0,-0.87144,8e-05,14.02138]
[1776596091648,41.78,75217.96,0.0,-0.87132,8e-05,14.03064]
[1776596091984,41.78,75217.96,0.0,-0.87132,8e-05,14.03064]
[1776596092192,41.78,75217.96,0.0,-0.87132,8e-05,14.03064]
[1776596095615,41.77,75222.87,0.0,-0.87096,8e-05,14.05918]
[1776596095691,41.77,75222.87,0.0,-0.87096,8e-05,14.05918]
[1776596095717,41.77,75224.67,0.0,-0.87082,8e-05,14.06963]
[1776596096510,41.77,75224.67,0.0,-0.87082,8e-05,14.06963]
[1776596096687,41.77,75224.67,0.0,-0.87082,8e-05,14.06963]
[1776596098698,41.77,75229.54,0.0,-0.87046,8e-05,14.09842]
[1776596101574,41.77,75231.15,0.0,-0.87033,8e-05,14.10793]
[1776596101709,41.77,75231.15,0.0,-0.87033,8e-05,14.10793]
[1776596102384,41.77,75229.91,0.0,-0.87043,8e-05,14.10063]
[1776596102440,41.77,75229.91,0.0,-0.87043,8e-05,14.10063]
[1776596102726,41.77,75228.91,0.0,-0.8705,8e-05,14.09476]
[1776596106412,41.77,75232.04,0.0,-0.87026,8e-05,14.11329]
[1776596106443,41.77,75232.04,0.0,-0.87026,8e-05,14.11329]
[1776596111751,41.78,75232.21,0.0,-0.87025,8e-05,14.11432]
[1776596111789,41.78,75232.24,0.0,-0.87025,8e-05,14.11452]
[1776596111936,41.78,75232.24,0.0,-0.87025,8e-05,14.11452]
[1776596112796,41.78,75232.13,0.0,-0.87026,8e-05,14.11388]
[1776596117830,41.78,75232.18,0.0,-0.87025,8e-05,14.11425]
[1776596120601,41.78,75232.84,0.0,-0.8702,8e-05,14.11815]
[1776596120701,41.78,75232.84,0.0,-0.8702,8e-05,14.11815]
[1776596125887,41.78,75230.33,0.0,-0.87039,8e-05,14.10324]
[1776596130922,41.77,75230.73,0.0,-0.87037,8e-05,14.1052]
[1776596135958,41.77,75230.55,0.0,-0.87042,8e-05,14.0998]
[1776596139736,41.77,75230.55,0.0,-0.87042,8e-05,14.0998]
[1776596139795,41.77,75230.55,0.0,-0.87042,8e-05,14.09951]
[1776596139936,41.77,75230.55,0.0,-0.87042,8e-05,14.09951]
[1776596140471,41.77,75230.55,0.0,-0.87042,8e-05,14.09951]
[1776596140689,41.77,75230.55,0.0,-0.87042,8e-05,14.09951]
[1776596140747,41.77,75230.57,0.0,-0.87042,8e-05,14.09959]
[1776596146030,41.77,75231.53,0.0,-0.87035,8e-05,14.105]
[1776596148808,41.77,75231.49,0.0,-0.87035,8e-05,14.10471]
[1776596148837,41.77,75228.78,0.0,-0.87056,8e-05,14.08845]
[1776596148936,41.77,75228.78,0.0,-0.87056,8e-05,14.08845]
[1776596149504,41.77,75228.78,0.0,-0.87056,8e-05,14.08845]
[1776596149697,41.77,75228.78,0.0,-0.87056,8e-05,14.08845]
[1776596149791,41.77,75227.98,0.0,-0.87062,8e-05,14.0837]
[1776596155099,41.77,75228.36,0.0,-0.8706,8e-05,14.08569]
[1776596160134,41.77,75229.03,0.0,-0.87055,8e-05,14.08936]
[1776596161811,41.77,75229.03,0.0,-0.87055,8e-05,14.08936]
[1776596161854,41.77,75233.07,0.0,-0.87025,8e-05,14.113]
[1776596161938,41.77,75233.07,0.0,-0.87025,8e-05,14.113]
[1776596162662,41.77,75233.07,0.0,-0.87025,8e-05,14.113]
[1776596162702,41.77,75233.07,0.0,-0.87025,8e-05,14.113]
[1776596162763,41.77,75233.9,0.0,-0.87019,8e-05,14.11778]
[1776596168367,41.77,75234.08,0.0,-0.87018,8e-05,14.11852]
[1776596168446,41.77,75234.08,0.0,-0.87018,8e-05,14.11852]
[1776596171767,41.77,75233.42,0.0,-0.87023,8e-05,14.11445]
[1776596171917,41.77,75234.2,0.0,-0.87017,8e-05,14.11893]
[1776596171943,41.77,75234.2,0.0,-0.87017,8e-05,14.11893]
[1776596172732,41.77,75234.2,0.0,-0.87017,8e-05,14.11893]
[1776596172833,41.77,75234.88,0.0,-0.87012,8e-05,14.12286]
[1776596172948,41.77,75234.88,0.0,-0.87012,8e-05,14.12286]
[1776596178777,41.77,75238.95,0.0,-0.86982,8e-05,14.1465]
[1776596178949,41.77,75239.45,0.0,-0.86978,8e-05,14.14923]
[1776596180527,41.77,75239.64,0.0,-0.86977,8e-05,14.15035]
[1776596180691,41.77,75239.64,0.0,-0.86977,8e-05,14.15035]
[1776596180792,41.77,75241.79,0.0,-0.86961,8e-05,14.1628]
[1776596183295,41.77,75245.29,0.0,-0.86935,8e-05,14.18319]
[1776596184799,41.77,75245.29,0.0,-0.86935,8e-05,14.18319]
[1776596184940,41.77,75245.29,0.0,-0.86935,8e-05,14.18319]
[1776596186317,41.76,75240.55,0.0,-0.86971,8e-05,14.15478]
[1776596187498,41.76,75240.55,0.0,-0.86971,8e-05,14.15478]
[1776596187694,41.76,75240.55,0.0,-0.86971,8e-05,14.15478]
[1776596188445,41.76,75241.65,0.0,-0.86963,8e-05,14.16102]
[1776596188693,41.76,75241.65,0.0,-0.86963,8e-05,14.16102]
[1776596188789,41.76,75243.77,0.0,-0.86947,8e-05,14.17337]
[1776596191406,41.76,75243.2,0.0,-0.86952,8e-05,14.16986]
[1776596191441,41.76,75243.2,0.0,-0.86952,8e-05,14.16986]
[1776596197394,41.76,75242.86,0.0,-0.86959,8e-05,14.16294]
[1776596203436,41.76,75243.44,0.0,-0.86955,8e-05,14.1655]
[1776596207174,41.76,75243.04,0.0,-0.86959,8e-05,14.16268]
[1776596207195,41.76,75243.04,0.0,-0.86959,8e-05,14.16268]
[1776596207463,41.76,75241.61,0.0,-0.8697,8e-05,14.15409]
[1776596207981,41.76,75241.61,0.0,-0.8697,8e-05,14.15409]
[1776596208197,41.76,75241.61,0.0,-0.8697,8e-05,14.15409]
[1776596213506,41.76,75240.69,0.0,-0.86978,8e-05,14.1478]
[1776596219549,41.75,75242.16,0.0,-0.86968,8e-05,14.15565]
[1776596224584,41.75,75242.18,0.0,-0.86969,8e-05,14.15504]
[1776596227307,41.75,75244.25,0.0,-0.86954,8e-05,14.1668]
[1776596227473,41.75,75244.25,0.0,-0.86954,8e-05,14.1668]
[1776596227605,41.75,75244.46,0.0,-0.86952,8e-05,14.16788]
[1776596228207,41.75,75244.46,0.0,-0.86952,8e-05,14.16788]
[1776596228440,41.75,75244.46,0.0,-0.86952,8e-05,14.16788]
[1776596233647,41.75,75245.1,0.0,-0.86949,8e-05,14.17061]
[1776596236723,41.75,75247.69,0.0,-0.8693,8e-05,14.18552]
[1776596236936,41.75,75247.69,0.0,-0.8693,8e-05,14.18552]
[1776596236738,41.75,75252.9,0.0,-0.8689,8e-05,14.21606]
[1776596237674,41.75,75252.06,0.0,-0.86897,8e-05,14.21085]
[1776596238028,41.75,75252.06,0.0,-0.86897,8e-05,14.21085]
[1776596238191,41.75,75252.06,0.0,-0.86897,8e-05,14.21085]
[1776596242710,41.74,75257.25,0.0,-0.86859,8e-05,14.24027]
[1776596243319,41.74,75257.25,0.0,-0.86859,8e-05,14.24027]
[1776596243446,41.74,75257.25,0.0,-0.86859,8e-05,14.24027]
[1776596243716,41.74,75258.13,0.0,-0.86853,8e-05,14.24518]
[1776596244231,41.74,75258.13,0.0,-0.86853,8e-05,14.24518]
[1776596244449,41.74,75258.13,0.0,-0.86853,8e-05,14.24518]
[1776596247745,41.74,75263.26,0.0,-0.86815,8e-05,14.27432]
[1776596248751,41.74,75266.97,0.0,-0.86787,8e-05,14.296]
[1776596250433,41.74,75268.42,0.0,-0.86776,8e-05,14.30429]
[1776596250692,41.74,75268.42,0.0,-0.86776,8e-05,14.30429]
[1776596253696,41.74,75267.95,0.0,-0.86784,8e-05,14.29663]
[1776596253945,41.74,75267.95,0.0,-0.86784,8e-05,14.29663]
[1776596259051,41.73,75268.36,0.0,-0.86782,8e-05,14.29794]
[1776596260339,41.73,75268.91,0.0,-0.86779,8e-05,14.30035]
[1776596261270,41.73,75268.94,0.0,-0.86779,8e-05,14.30024]
[1776596261450,41.73,75268.94,0.0,-0.86779,8e-05,14.30024]
[1776596266878,41.73,75269.62,0.0,-0.86777,8e-05,14.3023]
[1776596268066,41.73,75269.62,0.0,-0.86777,8e-05,14.3023]
[1776596268199,41.73,75269.62,0.0,-0.86777,8e-05,14.3023]
[1776596273448,41.72,75268.0,0.0,-0.86792,8e-05,14.29067]
[1776596273702,41.72,75268.0,0.0,-0.86792,8e-05,14.29067]
[1776596273927,41.72,75262.99,0.0,-0.86831,8e-05,14.26068]
[1776596279970,41.72,75262.7,0.0,-0.86836,8e-05,14.25705]
[1776596282259,41.72,75261.11,0.0,-0.86849,8e-05,14.24702]
[1776596282447,41.72,75261.11,0.0,-0.86849,8e-05,14.24702]
[1776596287066,41.71,75259.34,0.0,-0.86864,8e-05,14.2351]
[1776596287201,41.71,75259.34,0.0,-0.86864,8e-05,14.2351]
[1776596293063,41.71,75260.17,0.0,-0.8686,8e-05,14.23839]
[1776596298098,41.71,75260.24,0.0,-0.86861,8e-05,14.23744]
[1776596303133,41.7,75260.2,0.0,-0.86863,8e-05,14.23583]
[1776596308168,41.7,75260.29,0.0,-0.86865,8e-05,14.23498]
[1776596311367,41.7,75260.3,0.0,-0.86865,8e-05,14.23449]
[1776596311439,41.7,75260.3,0.0,-0.86865,8e-05,14.23449]
[1776596318722,41.7,75260.66,0.0,-0.86867,8e-05,14.23185]
[1776596318945,41.7,75260.66,0.0,-0.86867,8e-05,14.23185]
[1776596326646,41.69,75260.96,0.0,-0.86868,8e-05,14.23091]
[1776596326693,41.69,75260.96,0.0,-0.86868,8e-05,14.23091]
[1776596330323,41.69,75266.46,0.0,-0.86828,8e-05,14.26149]
[1776596331368,41.69,75266.46,0.0,-0.86828,8e-05,14.26149]
[1776596331440,41.69,75266.46,0.0,-0.86828,8e-05,14.26149]
[1776596338003,41.68,75265.59,0.0,-0.86838,8e-05,14.2545]
[1776596338193,41.68,75266.37,0.0,-0.86832,8e-05,14.25881]
[1776596343415,41.68,75266.66,0.0,-0.86832,8e-05,14.25864]
[1776596347485,41.68,75265.45,0.0,-0.86843,8e-05,14.25057]
[1776596347691,41.68,75265.45,0.0,-0.86843,8e-05,14.25057]
[1776596350464,41.67,75260.16,0.0,-0.86885,8e-05,14.21817]
[1776596356507,41.67,75258.56,0.0,-0.86899,8e-05,14.20733]
[1776596359776,41.67,75258.49,0.0,-0.869,8e-05,14.20649]
[1776596359939,41.67,75258.49,0.0,-0.869,8e-05,14.20649]
[1776596366578,41.67,75258.63,0.0,-0.86901,8e-05,14.20571]
[1776596371612,41.66,75258.32,0.0,-0.86908,8e-05,14.19897]
[1776596376647,41.66,75258.22,0.0,-0.8691,8e-05,14.19747]
[1776596381681,41.66,75258.25,0.0,-0.86911,8e-05,14.19676]
[1776596386718,41.66,75258.22,0.0,-0.86912,8e-05,14.19572]
[1776596391753,41.65,75256.83,0.0,-0.86924,8e-05,14.18666]
[1776596398568,41.65,75257.24,0.0,-0.86922,8e-05,14.18831]
[1776596403837,41.65,75258.01,0.0,-0.86917,8e-05,14.1916]
[1776596409879,41.65,75257.82,0.0,-0.8692,8e-05,14.18948]
[1776596411893,41.65,75253.59,0.0,-0.86953,8e-05,14.16416]
[1776596417935,41.65,75254.47,0.0,-0.86947,8e-05,14.16862]
[1776596423977,41.64,75254.11,0.0,-0.86951,8e-05,14.16564]
[1776596425991,41.64,75261.44,0.0,-0.86895,8e-05,14.20872]
[1776596428006,41.64,75264.55,0.0,-0.86872,8e-05,14.22679]
[1776596433040,41.64,75264.75,0.0,-0.86875,8e-05,14.22292]
[1776596438075,41.64,75266.14,0.0,-0.86866,8e-05,14.22997]
[1776596444117,41.63,75266.86,0.0,-0.86862,8e-05,14.23278]
[1776596449152,41.63,75267.59,0.0,-0.86858,8e-05,14.23581]
[1776596454187,41.63,75270.03,0.0,-0.86842,8e-05,14.24888]
[1776596457208,41.63,75275.49,0.0,-0.86801,8e-05,14.28033]
[1776596462243,41.62,75276.18,0.0,-0.86798,8e-05,14.28265]
[1776596467278,41.62,75274.58,0.0,-0.86812,8e-05,14.27151]
[1776596471306,41.62,75279.71,0.0,-0.86775,8e-05,14.30059]
[1776596476341,41.61,75278.19,0.0,-0.86789,8e-05,14.28984]
[1776596481377,41.61,75278.29,0.0,-0.8679,8e-05,14.28873]
[1776596487418,41.6,75278.8,0.0,-0.86789,8e-05,14.2897]
[1776596492453,41.6,75276.77,0.0,-0.8681,8e-05,14.27198]
[1776596497488,41.6,75277.02,0.0,-0.8681,8e-05,14.27179]
[1776596503531,41.59,75275.99,0.0,-0.86821,8e-05,14.26364]
[1776596508566,41.59,75276.42,0.0,-0.8682,8e-05,14.2645]
[1776596513601,41.58,75275.18,0.0,-0.86832,8e-05,14.25544]
[1776596518637,41.58,75275.57,0.0,-0.86831,8e-05,14.2561]
[1776596523672,41.58,75275.87,0.0,-0.86831,8e-05,14.2562]
[1776596528707,41.57,75275.84,0.0,-0.86833,8e-05,14.25435]
[1776596534749,41.57,75276.27,0.0,-0.86833,8e-05,14.2549]
[1776596539784,41.56,75276.3,0.0,-0.86835,8e-05,14.25341]
[1776596544819,41.56,75276.16,0.0,-0.86838,8e-05,14.25094]
[1776596549854,41.56,75270.94,0.0,-0.8688,8e-05,14.21845]
[1776596556903,41.55,75270.8,0.0,-0.86887,8e-05,14.21172]
[1776596562945,41.55,75265.95,0.0,-0.86926,8e-05,14.18136]
[1776596567980,41.55,75263.42,0.0,-0.86947,8e-05,14.16505]
[1776596569994,41.54,75257.65,0.0,-0.86992,8e-05,14.13047]
[1776596575030,41.54,75256.95,0.0,-0.86999,8e-05,14.12523]
[1776596582079,41.54,75256.78,0.0,-0.87001,8e-05,14.12326]
[1776596587114,41.54,75256.64,0.0,-0.87003,8e-05,14.1219]
[1776596592149,41.54,75256.51,0.0,-0.87005,8e-05,14.12071]
[1776596601211,41.54,75256.23,0.0,-0.87007,8e-05,14.11851]
[1776596609268,41.54,75255.87,0.0,-0.87011,8e-05,14.11607]
[1776596614303,41.54,75257.68,0.0,-0.87,8e-05,14.12274]
[1776596621352,41.54,75257.01,0.0,-0.87005,8e-05,14.11864]
[1776596629408,41.53,75256.46,0.0,-0.8701,8e-05,14.11528]
[1776596634443,41.53,75255.71,0.0,-0.87015,8e-05,14.11076]
[1776596639478,41.53,75258.14,0.0,-0.86997,8e-05,14.12506]
[1776596644513,41.53,75257.89,0.0,-0.86999,8e-05,14.12335]
[1776596649548,41.53,75258.4,0.0,-0.86996,8e-05,14.12612]
[1776596661632,41.53,75258.28,0.0,-0.86997,8e-05,14.12473]
[1776596666667,41.53,75259.59,0.0,-0.86988,8e-05,14.13214]
[1776596672710,41.53,75259.73,0.0,-0.8699,8e-05,14.12856]
[1776596678752,41.53,75259.69,0.0,-0.86991,8e-05,14.12788]
[1776596686095,41.53,75259.55,0.0,-0.86993,8e-05,14.12691]
[1776596691845,41.53,75259.69,0.0,-0.86992,8e-05,14.12697]
[1776596696880,41.53,75259.97,0.0,-0.86991,8e-05,14.12828]
[1776596701915,41.53,75260.15,0.0,-0.8699,8e-05,14.12899]
[1776596706951,41.52,75257.81,0.0,-0.87008,8e-05,14.11475]
[1776596711986,41.52,75254.35,0.0,-0.87035,8e-05,14.094]
[1776596717022,41.52,75255.52,0.0,-0.87026,8e-05,14.10079]
[1776596722057,41.52,75255.85,0.0,-0.87024,8e-05,14.1026]
[1776596727092,41.52,75255.25,0.0,-0.87029,8e-05,14.09895]
[1776596732127,41.52,75254.37,0.0,-0.87038,8e-05,14.08978]
[1776596739176,41.52,75265.23,0.0,-0.86955,8e-05,14.15422]
[1776596740185,41.52,75274.61,0.0,-0.86883,8e-05,14.20988]
[1776596741192,41.52,75274.54,0.0,-0.86884,8e-05,14.20939]
[1776596742199,41.52,75274.13,0.0,-0.86888,8e-05,14.20666]
[1776596742761,41.52,75274.13,0.0,-0.86888,8e-05,14.20666]
[1776596743046,41.52,75274.13,0.0,-0.86888,8e-05,14.20666]
[1776596743206,41.52,75273.5,0.0,-0.86892,8e-05,14.2029]
[1776596748241,41.52,75269.99,0.0,-0.86919,8e-05,14.18201]
[1776596753276,41.52,75269.38,0.0,-0.86924,8e-05,14.17845]
[1776596756714,41.52,75269.18,0.0,-0.86926,8e-05,14.17731]
[1776596762339,41.52,75269.65,0.0,-0.86922,8e-05,14.18014]
[1776596767501,41.52,75269.55,0.0,-0.86923,8e-05,14.17917]
[1776596767604,41.52,75269.45,0.0,-0.86924,8e-05,14.17856]
[1776596768700,41.52,75269.45,0.0,-0.86924,8e-05,14.17856]
[1776596769388,41.52,75269.44,0.0,-0.86924,8e-05,14.17849]
[1776596774423,41.52,75269.64,0.0,-0.86923,8e-05,14.1796]
[1776596777444,41.52,75276.63,0.0,-0.86869,8e-05,14.22101]
[1776596781472,41.52,75271.09,0.0,-0.86912,8e-05,14.18747]
[1776596787514,41.52,75268.59,0.0,-0.86932,8e-05,14.17248]
[1776596795570,41.52,75273.34,0.0,-0.86899,8e-05,14.19654]
[1776596797583,41.52,75274.66,0.0,-0.86889,8e-05,14.20421]
[1776596802619,41.52,75275.01,0.0,-0.86887,8e-05,14.20556]
[1776596807654,41.52,75271.81,0.0,-0.86912,8e-05,14.18593]
[1776596812689,41.51,75268.6,0.0,-0.86938,8e-05,14.16608]
[1776596817724,41.51,75268.18,0.0,-0.86942,8e-05,14.16285]
[1776596822759,41.51,75268.04,0.0,-0.86944,8e-05,14.16134]
[1776596827794,41.51,75270.5,0.0,-0.86926,8e-05,14.17517]
[1776596832829,41.51,75270.18,0.0,-0.8693,8e-05,14.17249]
[1776596837863,41.51,75268.51,0.0,-0.86944,8e-05,14.16186]
[1776596842900,41.5,75266.35,0.0,-0.86961,8e-05,14.1485]
[1776596847940,41.5,75266.31,0.0,-0.86962,8e-05,14.14775]
[1776596857003,41.5,75266.22,0.0,-0.86967,8e-05,14.14239]
[1776596864052,41.5,75266.62,0.0,-0.86965,8e-05,14.14412]
[1776596869086,41.5,75270.36,0.0,-0.86937,8e-05,14.16579]
[1776596874122,41.5,75270.83,0.0,-0.86934,8e-05,14.168]
[1776596879157,41.5,75269.06,0.0,-0.86948,8e-05,14.15694]
[1776596884193,41.49,75269.09,0.0,-0.86949,8e-05,14.15662]
[1776596892249,41.49,75269.21,0.0,-0.86949,8e-05,14.15657]
[1776596898292,41.49,75270.57,0.0,-0.86939,8e-05,14.16407]
[1776596904334,41.49,75270.98,0.0,-0.86937,8e-05,14.16579]
[1776596910376,41.49,75270.99,0.0,-0.86938,8e-05,14.16521]
[1776596913738,41.49,75272.3,0.0,-0.86931,8e-05,14.16873]
[1776596919439,41.49,75274.12,0.0,-0.86918,8e-05,14.17878]
[1776596921666,41.49,75275.68,0.0,-0.86906,8e-05,14.18791]
[1776596921688,41.49,75275.68,0.0,-0.86906,8e-05,14.18791]
[1776596922460,41.49,75277.78,0.0,-0.8689,8e-05,14.2002]
[1776596927495,41.49,75278.84,0.0,-0.86882,8e-05,14.20624]
[1776596932530,41.48,75280.45,0.0,-0.86871,8e-05,14.21544]
[1776596933699,41.48,75280.45,0.0,-0.86871,8e-05,14.21544]
[1776596934558,41.48,75296.23,0.0,-0.86749,8e-05,14.30908]
[1776596935565,41.48,75304.41,0.0,-0.86686,8e-05,14.35754]
[1776596936587,41.48,75309.97,0.0,-0.86643,8e-05,14.39036]
[1776596937603,41.48,75309.97,0.0,-0.86643,8e-05,14.39036]
[1776596937664,41.48,75332.48,0.0,-0.86468,8e-05,14.52428]
[1776596938596,41.48,75330.18,0.0,-0.86486,8e-05,14.51007]
[1776596939603,41.48,75320.7,0.0,-0.86561,8e-05,14.45306]
[1776596940610,41.48,75318.71,0.0,-0.86577,8e-05,14.44078]
[1776596941654,41.48,75327.94,0.0,-0.86506,8e-05,14.49542]
[1776596942640,41.48,75339.91,0.0,-0.86412,8e-05,14.56659]
[1776596943646,41.48,75341.43,0.0,-0.864,8e-05,14.57529]
[1776596948682,41.48,75343.51,0.0,-0.86385,8e-05,14.58699]
[1776596953717,41.47,75351.12,0.0,-0.86326,8e-05,14.63168]
[1776596955589,41.47,75351.87,0.0,-0.8632,8e-05,14.63596]
[1776596955731,41.47,75371.8,0.0,-0.86162,8e-05,14.75497]
[1776596956738,41.47,75385.5,0.0,-0.86054,8e-05,14.83666]
[1776596957745,41.47,75381.29,0.0,-0.86088,8e-05,14.81096]
[1776596959424,41.47,75381.29,0.0,-0.86088,8e-05,14.81096]
[1776596959470,41.47,75378.06,0.0,-0.86115,8e-05,14.79075]
[1776596961448,41.47,75380.69,0.0,-0.86094,8e-05,14.80651]
[1776596961450,41.47,75387.49,0.0,-0.86041,8e-05,14.84633]
[1776596961773,41.47,75393.89,0.0,-0.85989,8e-05,14.8847]
[1776596962780,41.46,75398.35,0.0,-0.85954,8e-05,14.91091]
[1776596965437,41.46,75400.63,0.0,-0.85936,8e-05,14.9242]
[1776596965538,41.46,75399.82,0.0,-0.85944,8e-05,14.91854]
[1776596966808,41.46,75405.55,0.0,-0.85898,8e-05,14.9525]
[1776596967815,41.46,75412.98,0.0,-0.85839,8e-05,14.99666]
[1776596969829,41.46,75412.84,0.0,-0.85842,8e-05,14.99481]
[1776596971020,41.46,75412.84,0.0,-0.85842,8e-05,14.99481]
[1776596971059,41.46,75412.78,0.0,-0.85846,8e-05,14.98996]
[1776596973205,41.46,75412.97,0.0,-0.85844,8e-05,14.99095]
[1776596977212,41.45,75415.42,0.0,-0.85826,8e-05,15.00496]
[1776596977436,41.45,75415.42,0.0,-0.85826,8e-05,15.00496]
[1776596981188,41.45,75415.59,0.0,-0.85825,8e-05,15.00545]
[1776596981289,41.45,75410.27,0.0,-0.85869,8e-05,14.97315]
[1776596984941,41.45,75415.43,0.0,-0.85828,8e-05,15.00343]
[1776596986948,41.45,75423.33,0.0,-0.85764,8e-05,15.05032]
[1776596988963,41.45,75428.07,0.0,-0.85727,8e-05,15.07813]
[1776596990977,41.45,75440.93,0.0,-0.85623,8e-05,15.15481]
[1776596991984,41.45,75452.76,0.0,-0.85526,8e-05,15.22563]
[1776596992991,41.44,75459.98,0.0,-0.85468,8e-05,15.26863]
[1776596997019,41.44,75464.31,0.0,-0.85435,8e-05,15.2926]
[1776596998087,41.44,75464.31,0.0,-0.85435,8e-05,15.2926]
[1776596998147,41.44,75464.72,0.0,-0.85433,8e-05,15.29451]
[1776596999037,41.44,75471.95,0.0,-0.85373,8e-05,15.3379]
[1776597002108,41.44,75470.55,0.0,-0.85385,8e-05,15.32898]
[1776597002165,41.44,75472.87,0.0,-0.85367,8e-05,15.34263]
[1776597008761,41.43,75474.75,0.0,-0.85353,8e-05,15.35231]
[1776597008938,41.43,75474.45,0.0,-0.85356,8e-05,15.35026]
[1776597013135,41.43,75480.1,0.0,-0.85311,8e-05,15.38312]
[1776597015899,41.43,75479.66,0.0,-0.85316,8e-05,15.37969]
[1776597015937,41.43,75479.66,0.0,-0.85316,8e-05,15.37969]
[1776597017709,41.43,75480.12,0.0,-0.85313,8e-05,15.38208]
[1776597017716,41.42,75478.58,0.0,-0.85326,8e-05,15.37204]
[1776597017935,41.42,75478.58,0.0,-0.85326,8e-05,15.37204]
[1776597021749,41.42,75479.5,0.0,-0.8532,8e-05,15.37682]
[1776597021943,41.42,75477.35,0.0,-0.85338,8e-05,15.36364]
[1776597027234,41.42,75473.76,0.0,-0.8537,8e-05,15.34053]
[1776597030257,41.42,75464.65,0.0,-0.85446,8e-05,15.28479]
[1776597032375,41.42,75465.11,0.0,-0.85446,8e-05,15.28335]
[1776597032438,41.42,75465.11,0.0,-0.85446,8e-05,15.28335]
[1776597033583,41.41,75465.37,0.0,-0.85444,8e-05,15.28445]
[1776597033691,41.41,75465.37,0.0,-0.85444,8e-05,15.28445]
[1776597033792,41.41,75464.69,0.0,-0.8545,8e-05,15.28012]
[1776597036299,41.41,75455.83,0.0,-0.85524,8e-05,15.22628]
[1776597037307,41.41,75438.8,0.0,-0.85664,8e-05,15.12333]
[1776597038315,41.41,75434.63,0.0,-0.85699,8e-05,15.0978]
[1776597039322,41.41,75432.33,0.0,-0.85718,8e-05,15.08366]
[1776597040329,41.41,75427.01,0.0,-0.85761,8e-05,15.0514]
[1776597042344,41.41,75420.08,0.0,-0.85819,8e-05,15.00883]
[1776597043355,41.41,75409.3,0.0,-0.85907,8e-05,14.94364]
[1776597044357,41.41,75403.73,0.0,-0.85952,8e-05,14.9098]
[1776597045365,41.41,75401.26,0.0,-0.85973,8e-05,14.89468]
[1776597046372,41.4,75406.87,0.0,-0.85928,8e-05,14.92814]
[1776597049393,41.4,75399.77,0.0,-0.85986,8e-05,14.88476]
[1776597050400,41.4,75391.61,0.0,-0.86052,8e-05,14.83551]
[1776597052351,41.4,75389.43,0.0,-0.8607,8e-05,14.82222]
[1776597052424,41.4,75381.05,0.0,-0.86137,8e-05,14.77181]
[1776597053424,41.4,75361.4,0.0,-0.86294,8e-05,14.6539]
[1776597054431,41.4,75363.55,0.0,-0.86277,8e-05,14.66628]
[1776597055438,41.4,75365.06,0.0,-0.86266,8e-05,14.67498]
[1776597056404,41.4,75365.06,0.0,-0.86266,8e-05,14.67498]
[1776597061480,41.4,75368.12,0.0,-0.86243,8e-05,14.69178]
[1776597066534,41.39,75368.36,0.0,-0.86243,8e-05,14.69242]
[1776597066696,41.39,75368.36,0.0,-0.86243,8e-05,14.69242]
[1776597069538,41.39,75372.79,0.0,-0.86208,8e-05,14.71826]
[1776597070623,41.39,75372.79,0.0,-0.86208,8e-05,14.71826]
[1776597070692,41.39,75372.79,0.0,-0.86208,8e-05,14.71826]
[1776597071566,41.39,75375.31,0.0,-0.86189,8e-05,14.73317]
[1776597071690,41.39,75375.31,0.0,-0.86189,8e-05,14.73317]
[1776597071792,41.39,75376.45,0.0,-0.8618,8e-05,14.73978]
[1776597072557,41.39,75382.69,0.0,-0.8613,8e-05,14.77701]
[1776597075784,41.39,75383.94,0.0,-0.86121,8e-05,14.78402]
[1776597075862,41.39,75388.56,0.0,-0.86084,8e-05,14.81149]
[1776597075939,41.39,75388.56,0.0,-0.86084,8e-05,14.81149]
[1776597080335,41.39,75390.39,0.0,-0.86071,8e-05,14.82126]
[1776597080440,41.39,75390.39,0.0,-0.86071,8e-05,14.82126]
[1776597084508,41.38,75394.44,0.0,-0.8604,8e-05,14.84435]
[1776597084687,41.38,75394.44,0.0,-0.8604,8e-05,14.84435]
[1776597084789,41.38,75394.51,0.0,-0.8604,8e-05,14.84445]
[1776597085648,41.38,75399.14,0.0,-0.86003,8e-05,14.87194]
[1776597086590,41.38,75399.14,0.0,-0.86003,8e-05,14.87194]
[1776597086693,41.38,75399.14,0.0,-0.86003,8e-05,14.87194]
[1776597092698,41.38,75400.45,0.0,-0.85999,8e-05,14.87332]
[1776597093335,41.38,75400.45,0.0,-0.85999,8e-05,14.87332]
[1776597093438,41.38,75400.45,0.0,-0.85999,8e-05,14.87332]
[1776597094210,41.38,75400.31,0.0,-0.86001,8e-05,14.87218]
[1776597094436,41.38,75400.31,0.0,-0.86001,8e-05,14.87218]
[1776597094715,41.38,75400.28,0.0,-0.86002,8e-05,14.8717]
[1776597099754,41.37,75400.82,0.0,-0.85999,8e-05,14.87344]
[1776597101452,41.37,75401.64,0.0,-0.85993,8e-05,14.87806]
[1776597101693,41.37,75401.64,0.0,-0.85993,8e-05,14.87806]
[1776597105796,41.37,75396.92,0.0,-0.86033,8e-05,14.84814]
[1776597107651,41.37,75393.38,0.0,-0.86062,8e-05,14.8266]
[1776597107696,41.37,75393.38,0.0,-0.86062,8e-05,14.8266]
[1776597107809,41.37,75388.75,0.0,-0.861,8e-05,14.79855]
[1776597109824,41.37,75384.62,0.0,-0.86133,8e-05,14.77334]
[1776597110651,41.37,75384.62,0.0,-0.86133,8e-05,14.77334]
[1776597110691,41.37,75384.62,0.0,-0.86133,8e-05,14.77334]
[1776597111840,41.36,75395.01,0.0,-0.8605,8e-05,14.83535]
[1776597112422,41.36,75395.01,0.0,-0.8605,8e-05,14.83535]
[1776597112441,41.36,75395.01,0.0,-0.8605,8e-05,14.83535]
[1776597112845,41.36,75395.37,0.0,-0.86048,8e-05,14.83725]
[1776597116197,41.36,75398.2,0.0,-0.86026,8e-05,14.85398]
[1776597116441,41.36,75398.2,0.0,-0.86026,8e-05,14.85398]
[1776597118946,41.36,75392.56,0.0,-0.86073,8e-05,14.8187]
[1776597121728,41.36,75392.56,0.0,-0.86073,8e-05,14.8187]
[1776597121940,41.36,75389.12,0.0,-0.86101,8e-05,14.7973]
[1776597121967,41.36,75384.58,0.0,-0.86138,8e-05,14.77004]
[1776597123729,41.36,75384.58,0.0,-0.86138,8e-05,14.77004]
[1776597123794,41.36,75382.45,0.0,-0.86155,8e-05,14.75688]
[1776597123938,41.36,75382.45,0.0,-0.86155,8e-05,14.75688]
[1776597128859,41.36,75382.89,0.0,-0.86153,8e-05,14.75898]
[1776597128938,41.36,75382.29,0.0,-0.86158,8e-05,14.75518]
[1776597134054,41.35,75379.11,0.0,-0.86184,8e-05,14.73504]
[1776597136444,41.35,75379.11,0.0,-0.86184,8e-05,14.73504]
[1776597136702,41.35,75379.11,0.0,-0.86184,8e-05,14.73504]
[1776597137276,41.35,75379.08,0.0,-0.86185,8e-05,14.73435]
[1776597137437,41.35,75379.08,0.0,-0.86185,8e-05,14.73435]
[1776597137538,41.35,75379.15,0.0,-0.86185,8e-05,14.73477]
[1776597138082,41.35,75383.62,0.0,-0.86149,8e-05,14.76143]
[1776597140977,41.35,75385.18,0.0,-0.86137,8e-05,14.77059]
[1776597141206,41.35,75385.18,0.0,-0.86137,8e-05,14.77059]
[1776597142110,41.35,75389.82,0.0,-0.86101,8e-05,14.7978]
[1776597144403,41.35,75390.21,0.0,-0.86098,8e-05,14.79988]
[1776597144443,41.35,75390.21,0.0,-0.86098,8e-05,14.79988]
[1776597145614,41.35,75386.87,0.0,-0.86125,8e-05,14.77956]
[1776597145690,41.35,75386.87,0.0,-0.86125,8e-05,14.77956]
[1776597145715,41.35,75385.37,0.0,-0.86138,8e-05,14.77009]
[1776597148873,41.35,75386.34,0.0,-0.8613,8e-05,14.77569]
[1776597148939,41.35,75386.34,0.0,-0.8613,8e-05,14.77569]
[1776597153626,41.34,75387.13,0.0,-0.86129,8e-05,14.77521]
[1776597153697,41.34,75387.13,0.0,-0.86129,8e-05,14.77521]
[1776597155340,41.34,75384.78,0.0,-0.86148,8e-05,14.76052]
[1776597155440,41.34,75384.78,0.0,-0.86148,8e-05,14.76052]
[1776597155542,41.34,75384.78,0.0,-0.86149,8e-05,14.7602]
[1776597159655,41.34,75381.52,0.0,-0.86176,8e-05,14.7398]
[1776597159692,41.34,75381.52,0.0,-0.86176,8e-05,14.7398]
[1776597159757,41.34,75377.24,0.0,-0.86211,8e-05,14.71365]
[1776597163704,41.34,75377.94,0.0,-0.86206,8e-05,14.71732]
[1776597163938,41.34,75377.94,0.0,-0.86206,8e-05,14.71732]
[1776597163757,41.34,75378.84,0.0,-0.86199,8e-05,14.72239]
[1776597166589,41.34,75378.95,0.0,-0.86199,8e-05,14.72288]
[1776597166691,41.34,75378.95,0.0,-0.86199,8e-05,14.72288]
[1776597171314,41.33,75382.91,0.0,-0.86169,8e-05,14.74558]
[1776597173327,41.33,75391.38,0.0,-0.86101,8e-05,14.79605]
[1776597174823,41.33,75391.38,0.0,-0.86101,8e-05,14.79605]
[1776597174948,41.33,75391.38,0.0,-0.86101,8e-05,14.79605]
[1776597174924,41.33,75396.46,0.0,-0.86061,8e-05,14.82601]
[1776597177338,41.33,75396.53,0.0,-0.86061,8e-05,14.82612]
[1776597177436,41.33,75396.53,0.0,-0.86061,8e-05,14.82612]
[1776597177440,41.33,75396.53,0.0,-0.86062,8e-05,14.82581]
[1776597180067,41.33,75396.75,0.0,-0.86061,8e-05,14.82652]
[1776597180205,41.33,75396.75,0.0,-0.86061,8e-05,14.82652]
[1776597182391,41.33,75389.77,0.0,-0.86117,8e-05,14.78401]
[1776597184466,41.33,75386.91,0.0,-0.86141,8e-05,14.7667]
[1776597184688,41.33,75386.91,0.0,-0.86141,8e-05,14.7667]
[1776597185026,41.33,75385.21,0.0,-0.86155,8e-05,14.75606]
[1776597185194,41.33,75385.21,0.0,-0.86155,8e-05,14.75606]
[1776597185412,41.33,75384.35,0.0,-0.86162,8e-05,14.7509]
[1776597190447,41.32,75382.29,0.0,-0.86179,8e-05,14.7376]
[1776597191262,41.32,75382.29,0.0,-0.86179,8e-05,14.7376]
[1776597191445,41.32,75382.29,0.0,-0.86179,8e-05,14.7376]
[1776597193468,41.32,75391.31,0.0,-0.86108,8e-05,14.79125]
[1776597194629,41.32,75391.31,0.0,-0.86108,8e-05,14.79125]
[1776597194691,41.32,75391.31,0.0,-0.86108,8e-05,14.79125]
[1776597194720,41.32,75394.34,0.0,-0.86084,8e-05,14.80901]
[1776597200290,41.32,75395.3,0.0,-0.86078,8e-05,14.8137]
[1776597200439,41.32,75395.3,0.0,-0.86078,8e-05,14.8137]
[1776597205552,41.32,75395.65,0.0,-0.86077,8e-05,14.81423]
[1776597210587,41.31,75396.33,0.0,-0.86074,8e-05,14.81703]
[1776597211760,41.31,75396.33,0.0,-0.86074,8e-05,14.81703]
[1776597211945,41.31,75396.33,0.0,-0.86074,8e-05,14.81703]
[1776597212601,41.31,75391.46,0.0,-0.86117,8e-05,14.78325]
[1776597213608,41.31,75386.95,0.0,-0.86153,8e-05,14.75588]
[1776597214693,41.31,75386.95,0.0,-0.86153,8e-05,14.75588]
[1776597214937,41.31,75386.95,0.0,-0.86153,8e-05,14.75588]
[1776597214996,41.31,75386.37,0.0,-0.86158,8e-05,14.752]
[1776597215349,41.31,75386.37,0.0,-0.86158,8e-05,14.752]
[1776597215444,41.31,75386.37,0.0,-0.86158,8e-05,14.752]
[1776597221664,41.31,75386.73,0.0,-0.86157,8e-05,14.75294]
[1776597222784,41.31,75386.73,0.0,-0.86157,8e-05,14.75294]
[1776597222946,41.31,75386.73,0.0,-0.86157,8e-05,14.75294]
[1776597223678,41.31,75392.47,0.0,-0.86112,8e-05,14.78704]
[1776597226033,41.31,75393.1,0.0,-0.86107,8e-05,14.79059]
[1776597226191,41.31,75393.1,0.0,-0.86107,8e-05,14.79059]
[1776597226699,41.31,75393.03,0.0,-0.86108,8e-05,14.78967]
[1776597230907,41.3,75393.1,0.0,-0.86108,8e-05,14.7896]
[1776597230937,41.3,75393.1,0.0,-0.86108,8e-05,14.7896]
[1776597236769,41.3,75395.59,0.0,-0.86091,8e-05,14.80254]
[1776597238730,41.3,75395.49,0.0,-0.86092,8e-05,14.80168]
[1776597238938,41.3,75395.49,0.0,-0.86092,8e-05,14.80168]
[1776597240537,41.3,75395.57,0.0,-0.86092,8e-05,14.80165]
[1776597240699,41.3,75395.57,0.0,-0.86092,8e-05,14.80165]
[1776597240797,41.3,75395.59,0.0,-0.86092,8e-05,14.80151]
[1776597246839,41.29,75395.49,0.0,-0.86095,8e-05,14.79939]
[1776597247605,41.29,75395.49,0.0,-0.86095,8e-05,14.79939]
[1776597247694,41.29,75395.49,0.0,-0.86095,8e-05,14.79939]
[1776597252880,41.29,75395.5,0.0,-0.86097,8e-05,14.79796]
[1776597256705,41.29,75395.81,0.0,-0.86096,8e-05,14.79909]
[1776597256943,41.29,75395.81,0.0,-0.86096,8e-05,14.79909]
[1776597258923,41.29,75402.41,0.0,-0.86044,8e-05,14.83819]
[1776597259624,41.29,75402.41,0.0,-0.86044,8e-05,14.83819]
[1776597259692,41.29,75402.41,0.0,-0.86044,8e-05,14.83819]
[1776597259930,41.29,75410.93,0.0,-0.85975,8e-05,14.88933]
[1776597260937,41.29,75412.28,0.0,-0.85965,8e-05,14.89723]
[1776597261995,41.29,75412.28,0.0,-0.85965,8e-05,14.89723]
[1776597261996,41.29,75412.17,0.0,-0.85966,8e-05,14.89634]
[1776597262193,41.29,75412.17,0.0,-0.85966,8e-05,14.89634]
[1776597265237,41.28,75413.31,0.0,-0.85957,8e-05,14.9025]
[1776597265443,41.28,75413.31,0.0,-0.85957,8e-05,14.9025]
[1776597267989,41.28,75419.12,0.0,-0.85911,8e-05,14.93679]
[1776597268996,41.28,75425.41,0.0,-0.85861,8e-05,14.97443]
[1776597273028,41.28,75433.13,0.0,-0.85803,8e-05,15.01572]
[1776597274445,41.28,75436.32,0.0,-0.85777,8e-05,15.0346]
[1776597280077,41.27,75442.21,0.0,-0.85732,8e-05,15.06787]
[1776597283099,41.27,75448.26,0.0,-0.85684,8e-05,15.10349]
[1776597286967,41.27,75449.61,0.0,-0.85674,8e-05,15.11097]
[1776597287024,41.27,75449.61,0.0,-0.85674,8e-05,15.11097]
[1776597287195,41.27,75449.82,0.0,-0.85673,8e-05,15.11157]
[1776597287244,41.27,75451.02,0.0,-0.85663,8e-05,15.11881]
[1776597294175,41.26,75444.73,0.0,-0.85718,8e-05,15.07852]
[1776597296570,41.26,75445.87,0.0,-0.85709,8e-05,15.08512]
[1776597296572,41.26,75445.87,0.0,-0.85709,8e-05,15.08512]
[1776597296688,41.26,75445.87,0.0,-0.85709,8e-05,15.08512]
[1776597296779,41.26,75445.99,0.0,-0.85709,8e-05,15.08526]
[1776597298204,41.26,75450.57,0.0,-0.85672,8e-05,15.11262]
[1776597300219,41.26,75454.81,0.0,-0.85638,8e-05,15.13755]
[1776597301366,41.26,75454.81,0.0,-0.85638,8e-05,15.13755]
[1776597301404,41.26,75454.81,0.0,-0.85638,8e-05,15.13755]
[1776597301437,41.26,75454.81,0.0,-0.85638,8e-05,15.13755]
[1776597301539,41.26,75448.8,0.0,-0.85688,8e-05,15.10089]
[1776597307268,41.25,75447.85,0.0,-0.85698,8e-05,15.0933]
[1776597312012,41.25,75447.51,0.0,-0.85702,8e-05,15.09032]
[1776597312109,41.25,75447.51,0.0,-0.85703,8e-05,15.08971]
[1776597312189,41.25,75447.51,0.0,-0.85703,8e-05,15.08971]
[1776597316331,41.25,75468.12,0.0,-0.85535,8e-05,15.21315]
[1776597317338,41.25,75466.81,0.0,-0.85547,8e-05,15.20487]
[1776597319639,41.24,75472.33,0.0,-0.85502,8e-05,15.23751]
[1776597320359,41.24,75483.99,0.0,-0.85406,8e-05,15.30796]
[1776597321366,41.24,75489.31,0.0,-0.85362,8e-05,15.33994]
[1776597324387,41.24,75493.45,0.0,-0.85329,8e-05,15.3642]
[1776597326401,41.24,75497.45,0.0,-0.85296,8e-05,15.38777]
[1776597329423,41.24,75502.25,0.0,-0.85258,8e-05,15.41577]
[1776597330434,41.24,75506.3,0.0,-0.85224,8e-05,15.44007]
[1776597333455,41.23,75512.48,0.0,-0.85177,8e-05,15.47268]
[1776597334462,41.23,75518.97,0.0,-0.85123,8e-05,15.5117]
[1776597338490,41.23,75514.53,0.0,-0.85162,8e-05,15.48334]
[1776597340505,41.23,75522.44,0.0,-0.85096,8e-05,15.53063]
[1776597342519,41.23,75525.16,0.0,-0.85075,8e-05,15.54645]
[1776597344011,41.23,75519.87,0.0,-0.8512,8e-05,15.51371]
[1776597346794,41.22,75520.67,0.0,-0.85114,8e-05,15.51825]
[1776597346937,41.22,75520.67,0.0,-0.85114,8e-05,15.51825]
[1776597346991,41.22,75524.67,0.0,-0.85081,8e-05,15.54186]
[1776597347510,41.22,75524.67,0.0,-0.85081,8e-05,15.54186]
[1776597347695,41.22,75524.67,0.0,-0.85081,8e-05,15.54186]
[1776597347763,41.22,75526.01,0.0,-0.8507,8e-05,15.54964]
[1776597352150,41.22,75525.01,0.0,-0.8508,8e-05,15.5429]
[1776597352196,41.22,75524.37,0.0,-0.85085,8e-05,15.53868]
[1776597356897,41.22,75524.86,0.0,-0.85083,8e-05,15.54036]
[1776597356943,41.22,75524.86,0.0,-0.85083,8e-05,15.54036]
[1776597358852,41.22,75525.28,0.0,-0.85081,8e-05,15.54226]
[1776597358936,41.22,75525.28,0.0,-0.85081,8e-05,15.54226]
[1776597358953,41.21,75525.02,0.0,-0.85084,8e-05,15.54003]
[1776597359638,41.21,75529.39,0.0,-0.85047,8e-05,15.56655]
[1776597362659,41.21,75523.99,0.0,-0.85094,8e-05,15.53279]
[1776597363423,41.21,75523.99,0.0,-0.85094,8e-05,15.53279]
[1776597363442,41.21,75523.99,0.0,-0.85094,8e-05,15.53279]
[1776597366833,41.21,75524.73,0.0,-0.85089,8e-05,15.53635]
[1776597366916,41.21,75530.42,0.0,-0.85042,8e-05,15.57034]
[1776597368701,41.21,75525.09,0.0,-0.85087,8e-05,15.53771]
[1776597369708,41.21,75518.35,0.0,-0.85144,8e-05,15.49647]
[1776597370826,41.21,75518.35,0.0,-0.85144,8e-05,15.49647]
[1776597370871,41.21,75518.48,0.0,-0.85144,8e-05,15.49669]
[1776597373736,41.2,75510.97,0.0,-0.85208,8e-05,15.45073]
[1776597375749,41.2,75506.66,0.0,-0.85244,8e-05,15.4241]
[1776597377764,41.2,75498.23,0.0,-0.85315,8e-05,15.37256]
[1776597378883,41.2,75498.23,0.0,-0.85315,8e-05,15.37256]
[1776597378942,41.2,75498.23,0.0,-0.85315,8e-05,15.37256]
[1776597381434,41.2,75500.16,0.0,-0.853,8e-05,15.38385]
[1776597381691,41.2,75500.16,0.0,-0.853,8e-05,15.38385]
[1776597381792,41.2,75500.02,0.0,-0.85302,8e-05,15.38273]
[1776597387639,41.2,75500.64,0.0,-0.85297,8e-05,15.38594]
[1776597387696,41.2,75500.64,0.0,-0.85297,8e-05,15.38594]
[1776597390857,41.2,75506.07,0.0,-0.85253,8e-05,15.41816]
[1776597392814,41.2,75507.9,0.0,-0.85241,8e-05,15.42507]
[1776597392947,41.2,75507.9,0.0,-0.85241,8e-05,15.42507]
[1776597394900,41.2,75527.69,0.0,-0.85075,8e-05,15.54465]
[1776597395900,41.2,75532.51,0.0,-0.85035,8e-05,15.57366]
[1776597397802,41.19,75531.01,0.0,-0.85048,8e-05,15.56444]
[1776597397950,41.19,75531.01,0.0,-0.85048,8e-05,15.56444]
[1776597398341,41.19,75531.16,0.0,-0.85047,8e-05,15.56524]
[1776597398439,41.19,75531.16,0.0,-0.85047,8e-05,15.56524]
[1776597398921,41.19,75531.59,0.0,-0.85043,8e-05,15.56775]
[1776597401417,41.19,75535.38,0.0,-0.85011,8e-05,15.59052]
[1776597401443,41.19,75535.38,0.0,-0.85011,8e-05,15.59052]
[1776597403956,41.19,75542.91,0.0,-0.84948,8e-05,15.6358]
[1776597407710,41.19,75542.22,0.0,-0.84955,8e-05,15.63113]
[1776597407940,41.19,75542.22,0.0,-0.84955,8e-05,15.63113]
[1776597411005,41.19,75555.49,0.0,-0.84843,9e-05,15.71106]
[1776597412012,41.19,75559.41,0.0,-0.8481,9e-05,15.73461]
[1776597414026,41.19,75565.33,0.0,-0.8476,9e-05,15.77015]
[1776597418236,41.19,75563.63,0.0,-0.84776,9e-05,15.75874]
[1776597418440,41.19,75563.63,0.0,-0.84776,9e-05,15.75874]
[1776597419749,41.19,75564.84,0.0,-0.84766,9e-05,15.76584]
[1776597419937,41.19,75564.84,0.0,-0.84766,9e-05,15.76584]
[1776597420069,41.18,75564.03,0.0,-0.84774,9e-05,15.76067]
[1776597421076,41.18,75558.07,0.0,-0.84825,9e-05,15.72419]
[1776597424278,41.18,75560.0,0.0,-0.84809,9e-05,15.7353]
[1776597424444,41.18,75560.0,0.0,-0.84809,9e-05,15.7353]
[1776597429132,41.18,75552.7,0.0,-0.84873,9e-05,15.68982]
[1776597433160,41.18,75547.74,0.0,-0.84916,8e-05,15.65903]
[1776597433477,41.18,75547.74,0.0,-0.84916,8e-05,15.65903]
[1776597433700,41.18,75547.74,0.0,-0.84916,8e-05,15.65903]
[1776597434498,41.18,75547.81,0.0,-0.84916,8e-05,15.65932]
[1776597434690,41.18,75547.81,0.0,-0.84916,8e-05,15.65932]
[1776597435174,41.18,75548.09,0.0,-0.84914,8e-05,15.66088]
[1776597440209,41.18,75547.83,0.0,-0.84917,8e-05,15.65859]
[1776597445244,41.17,75550.06,0.0,-0.84899,9e-05,15.67139]
[1776597446829,41.17,75548.69,0.0,-0.84911,8e-05,15.6629]
[1776597446941,41.17,75548.69,0.0,-0.84911,8e-05,15.6629]
[1776597452293,41.17,75548.76,0.0,-0.84915,8e-05,15.65842]
[1776597454141,41.17,75548.76,0.0,-0.84915,8e-05,15.65842]
[1776597454189,41.17,75548.76,0.0,-0.84915,8e-05,15.65842]
[1776597454878,41.17,75548.98,0.0,-0.84913,8e-05,15.65946]
[1776597454949,41.17,75548.98,0.0,-0.84913,8e-05,15.65946]
[1776597455048,41.17,75549.47,0.0,-0.84909,8e-05,15.66228]
[1776597459239,41.17,75550.49,0.0,-0.84901,9e-05,15.66817]
[1776597459439,41.17,75554.14,0.0,-0.8487,9e-05,15.69019]
[1776597459466,41.17,75560.57,0.0,-0.84816,9e-05,15.7291]
[1776597463211,41.17,75564.15,0.0,-0.84786,9e-05,15.75044]
[1776597462368,41.17,75558.02,0.0,-0.84838,9e-05,15.71295]
[1776597463447,41.17,75558.02,0.0,-0.84838,9e-05,15.71295]
[1776597464219,41.17,75558.02,0.0,-0.84838,9e-05,15.71295]
[1776597464447,41.17,75557.27,0.0,-0.84845,9e-05,15.70822]
[1776597464548,41.17,75557.13,0.0,-0.84846,9e-05,15.70721]
[1776597466396,41.17,75562.03,0.0,-0.84805,9e-05,15.73702]
[1776597467458,41.17,75562.03,0.0,-0.84805,9e-05,15.73702]
[1776597467695,41.17,75562.03,0.0,-0.84805,9e-05,15.73702]
[1776597467722,41.17,75566.17,0.0,-0.84769,9e-05,15.7622]
[1776597469418,41.17,75574.82,0.0,-0.84695,9e-05,15.81474]
[1776597472483,41.17,75577.04,0.0,-0.84677,9e-05,15.82806]
[1776597472699,41.17,75577.04,0.0,-0.84677,9e-05,15.82806]
[1776597473351,41.17,75575.84,0.0,-0.84687,9e-05,15.82065]
[1776597473442,41.17,75575.84,0.0,-0.84687,9e-05,15.82065]
[1776597473446,41.17,75574.5,0.0,-0.84699,9e-05,15.8124]
[1776597479123,41.16,75574.48,0.0,-0.84699,9e-05,15.81198]
[1776597479207,41.16,75574.48,0.0,-0.84699,9e-05,15.81198]
[1776597481505,41.16,75562.48,0.0,-0.84802,9e-05,15.73871]
[1776597482511,41.16,75557.09,0.0,-0.84849,9e-05,15.70576]
[1776597483518,41.16,75551.95,0.0,-0.84892,9e-05,15.67438]
[1776597484336,41.16,75551.95,0.0,-0.84892,9e-05,15.67438]
[1776597484441,41.16,75551.95,0.0,-0.84892,9e-05,15.67438]
[1776597484509,41.16,75551.95,0.0,-0.84892,9e-05,15.67438]
[1776597484702,41.16,75551.95,0.0,-0.84892,9e-05,15.67438]
[1776597484767,41.16,75551.58,0.0,-0.84896,9e-05,15.672]
[1776597490567,41.16,75554.39,0.0,-0.84873,9e-05,15.6885]
[1776597491324,41.16,75554.39,0.0,-0.84873,9e-05,15.6885]
[1776597491437,41.16,75554.39,0.0,-0.84873,9e-05,15.6885]
[1776597495601,41.16,75562.09,0.0,-0.84808,9e-05,15.73454]
[1776597496557,41.16,75562.09,0.0,-0.84808,9e-05,15.73454]
[1776597496692,41.16,75562.09,0.0,-0.84808,9e-05,15.73454]
[1776597496780,41.16,75565.95,0.0,-0.84776,9e-05,15.75784]
[1776597497835,41.16,75565.95,0.0,-0.84776,9e-05,15.75784]
[1776597497909,41.16,75565.95,0.0,-0.84776,9e-05,15.75784]
[1776597497937,41.16,75567.31,0.0,-0.84764,9e-05,15.76569]
[1776597499789,41.16,75565.25,0.0,-0.84782,9e-05,15.75316]
[1776597499938,41.16,75565.25,0.0,-0.84782,9e-05,15.75316]
[1776597500002,41.16,75560.17,0.0,-0.84826,9e-05,15.72187]
[1776597504903,41.16,75560.09,0.0,-0.84828,9e-05,15.72081]
[1776597504940,41.16,75560.09,0.0,-0.84828,9e-05,15.72081]
[1776597505037,41.16,75560.3,0.0,-0.84826,9e-05,15.72178]
[1776597506109,41.16,75560.3,0.0,-0.84826,9e-05,15.72178]
[1776597506189,41.16,75560.3,0.0,-0.84826,9e-05,15.72178]
[1776597509875,41.15,75562.26,0.0,-0.8481,9e-05,15.73312]
[1776597509943,41.15,75562.26,0.0,-0.8481,9e-05,15.73312]
[1776597510713,41.15,75556.12,0.0,-0.84863,9e-05,15.69538]
[1776597511546,41.15,75556.12,0.0,-0.84863,9e-05,15.69538]
[1776597511713,41.15,75556.12,0.0,-0.84863,9e-05,15.69538]
[1776597511720,41.15,75556.56,0.0,-0.84863,9e-05,15.6939]
[1776597512727,41.15,75541.79,0.0,-0.84989,8e-05,15.60393]
[1776597513734,41.15,75537.37,0.0,-0.85026,8e-05,15.57702]
[1776597514741,41.15,75533.46,0.0,-0.85059,8e-05,15.55324]
[1776597515747,41.15,75525.85,0.0,-0.85123,8e-05,15.50703]
[1776597517631,41.15,75522.34,0.0,-0.85153,8e-05,15.48558]
[1776597517693,41.15,75522.34,0.0,-0.85153,8e-05,15.48558]
[1776597518770,41.15,75516.93,0.0,-0.85199,8e-05,15.45254]
[1776597521791,41.15,75514.37,0.0,-0.85221,8e-05,15.43637]
[1776597526826,41.15,75515.18,0.0,-0.85215,8e-05,15.44058]
[1776597528980,41.15,75515.18,0.0,-0.85215,8e-05,15.44058]
[1776597529190,41.15,75515.18,0.0,-0.85215,8e-05,15.44058]
[1776597529291,41.15,75515.21,0.0,-0.85216,8e-05,15.44046]
[1776597531272,41.15,75515.72,0.0,-0.85211,8e-05,15.44356]
[1776597531441,41.15,75516.0,0.0,-0.85209,8e-05,15.44508]
[1776597535462,41.15,75514.52,0.0,-0.85222,8e-05,15.4358]
[1776597535701,41.15,75514.52,0.0,-0.85222,8e-05,15.4358]
[1776597535889,41.15,75513.5,0.0,-0.85231,8e-05,15.42952]
[1776597539952,41.15,75513.19,0.0,-0.85234,8e-05,15.42746]
[1776597540195,41.15,75513.19,0.0,-0.85234,8e-05,15.42746]
[1776597540925,41.15,75506.78,0.0,-0.85287,8e-05,15.38844]
[1776597543037,41.15,75508.94,0.0,-0.85269,8e-05,15.40151]
[1776597543196,41.15,75508.94,0.0,-0.85269,8e-05,15.40151]
[1776597544118,41.15,75506.34,0.0,-0.85291,8e-05,15.38563]
[1776597544210,41.15,75506.34,0.0,-0.85291,8e-05,15.38563]
[1776597544219,41.15,75503.26,0.0,-0.85317,8e-05,15.36684]
[1776597549988,41.14,75503.7,0.0,-0.85314,8e-05,15.36926]
[1776597552087,41.14,75504.04,0.0,-0.85311,8e-05,15.37124]
[1776597552196,41.14,75504.04,0.0,-0.85311,8e-05,15.37124]
[1776597556054,41.14,75501.72,0.0,-0.85331,8e-05,15.35679]
[1776597556191,41.14,75501.72,0.0,-0.85331,8e-05,15.35679]
[1776597557601,41.14,75499.55,0.0,-0.85349,8e-05,15.34348]
[1776597557696,41.14,75499.55,0.0,-0.85349,8e-05,15.34348]
[1776597558044,41.14,75499.16,0.0,-0.85353,8e-05,15.34105]
[1776597563079,41.14,75498.79,0.0,-0.85356,8e-05,15.33847]
[1776597570128,41.14,75499.52,0.0,-0.85351,8e-05,15.34238]
[1776597570944,41.14,75499.52,0.0,-0.85351,8e-05,15.34238]
[1776597577177,41.14,75498.29,0.0,-0.85365,8e-05,15.33029]
[1776597578184,41.14,75492.61,0.0,-0.85413,8e-05,15.29573]
[1776597578606,41.14,75492.61,0.0,-0.85413,8e-05,15.29573]
[1776597578691,41.14,75492.61,0.0,-0.85413,8e-05,15.29573]
[1776597579193,41.14,75488.18,0.0,-0.85449,8e-05,15.2688]
[1776597580226,41.14,75488.18,0.0,-0.85449,8e-05,15.2688]
[1776597580264,41.14,75486.96,0.0,-0.8546,8e-05,15.26138]
[1776597580438,41.14,75486.96,0.0,-0.8546,8e-05,15.26138]
[1776597586243,41.14,75483.31,0.0,-0.8549,8e-05,15.23919]
[1776597588942,41.14,75480.74,0.0,-0.85511,8e-05,15.22361]
[1776597589264,41.14,75475.91,0.0,-0.85551,8e-05,15.19434]
[1776597590271,41.14,75466.1,0.0,-0.85632,8e-05,15.13494]
[1776597591278,41.14,75460.25,0.0,-0.8568,8e-05,15.09966]
[1776597594139,41.14,75456.64,0.0,-0.85709,8e-05,15.07826]
[1776597594195,41.14,75456.64,0.0,-0.85709,8e-05,15.07826]
[1776597594299,41.14,75456.53,0.0,-0.8571,8e-05,15.07785]
[1776597595306,41.14,75452.62,0.0,-0.85742,8e-05,15.05432]
[1776597598330,41.14,75447.79,0.0,-0.8578,8e-05,15.0256]
[1776597600345,41.14,75452.2,0.0,-0.85744,8e-05,15.05266]
[1776597602768,41.14,75452.48,0.0,-0.85741,8e-05,15.05464]
[1776597602936,41.14,75452.48,0.0,-0.85741,8e-05,15.05464]
[1776597608009,41.15,75449.6,0.0,-0.85764,8e-05,15.03799]
[1776597608203,41.15,75449.6,0.0,-0.85764,8e-05,15.03799]
[1776597608401,41.15,75448.76,0.0,-0.8577,8e-05,15.03309]
[1776597609781,41.15,75448.49,0.0,-0.85772,8e-05,15.03165]
[1776597609937,41.15,75448.49,0.0,-0.85772,8e-05,15.03165]
[1776597615450,41.15,75423.85,0.0,-0.85971,8e-05,14.88365]
[1776597616457,41.15,75411.65,0.0,-0.86071,8e-05,14.80971]
[1776597617465,41.15,75411.09,0.0,-0.86075,8e-05,14.80629]
[1776597622521,41.15,75403.23,0.0,-0.86139,8e-05,14.75867]
[1776597623527,41.15,75397.71,0.0,-0.86183,8e-05,14.72538]
[1776597625548,41.15,75396.43,0.0,-0.86193,8e-05,14.71773]
[1776597625694,41.15,75396.43,0.0,-0.86193,8e-05,14.71773]
[1776597625769,41.15,75395.96,0.0,-0.86197,8e-05,14.71492]
[1776597626549,41.15,75400.15,0.0,-0.86163,8e-05,14.74022]
[1776597629541,41.15,75400.34,0.0,-0.86162,8e-05,14.74136]
[1776597629698,41.15,75400.34,0.0,-0.86162,8e-05,14.74136]
[1776597631584,41.15,75404.51,0.0,-0.86131,8e-05,14.76249]
[1776597633246,41.15,75404.51,0.0,-0.86131,8e-05,14.76249]
[1776597633438,41.15,75404.51,0.0,-0.86131,8e-05,14.76249]
[1776597633254,41.15,75405.34,0.0,-0.86125,8e-05,14.76743]
[1776597637223,41.15,75405.14,0.0,-0.86126,8e-05,14.7662]
[1776597637439,41.15,75405.14,0.0,-0.86126,8e-05,14.7662]
[1776597639640,41.15,75415.19,0.0,-0.86045,8e-05,14.82678]
[1776597640648,41.15,75421.71,0.0,-0.85993,8e-05,14.8662]
[1776597642186,41.15,75421.71,0.0,-0.85993,8e-05,14.8662]
[1776597642442,41.15,75421.71,0.0,-0.85993,8e-05,14.8662]
[1776597642198,41.15,75423.21,0.0,-0.8598,8e-05,14.8755]
[1776597643669,41.15,75431.86,0.0,-0.85909,8e-05,14.92818]
[1776597644676,41.15,75438.67,0.0,-0.85853,8e-05,14.96969]
[1776597645683,41.15,75444.04,0.0,-0.85809,8e-05,15.00244]
[1776597649714,41.15,75449.5,0.0,-0.85763,8e-05,15.03634]
[1776597650952,41.15,75449.5,0.0,-0.85763,8e-05,15.03634]
[1776597651192,41.15,75449.5,0.0,-0.85763,8e-05,15.03634]
[1776597653450,41.15,75447.28,0.0,-0.85781,8e-05,15.02327]
[1776597653706,41.15,75446.67,0.0,-0.85786,8e-05,15.01979]
[1776597653741,41.15,75435.68,0.0,-0.85875,8e-05,14.95352]
[1776597654794,41.15,75435.68,0.0,-0.85875,8e-05,14.95352]
[1776597654941,41.15,75435.68,0.0,-0.85875,8e-05,14.95352]
[1776597655040,41.16,75435.25,0.0,-0.85878,8e-05,14.95122]
[1776597661287,41.16,75436.69,0.0,-0.85864,8e-05,14.96142]
[1776597661438,41.16,75436.69,0.0,-0.85864,8e-05,14.96142]
[1776597661393,41.16,75434.44,0.0,-0.85882,8e-05,14.94842]
[1776597661798,41.16,75435.13,0.0,-0.85876,8e-05,14.95259]
[1776597663356,41.16,75435.13,0.0,-0.85876,8e-05,14.95259]
[1776597663442,41.16,75435.13,0.0,-0.85876,8e-05,14.95259]
[1776597668848,41.16,75438.46,0.0,-0.85846,8e-05,14.97475]
[1776597670955,41.17,75438.5,0.0,-0.85846,8e-05,14.97529]
[1776597671204,41.17,75438.5,0.0,-0.85846,8e-05,14.97529]
[1776597671260,41.17,75438.61,0.0,-0.85844,8e-05,14.97656]
[1776597671869,41.17,75444.03,0.0,-0.858,8e-05,15.00933]
[1776597672876,41.17,75448.37,0.0,-0.85764,8e-05,15.03582]
[1776597674277,41.17,75448.37,0.0,-0.85764,8e-05,15.03582]
[1776597674439,41.17,75448.37,0.0,-0.85764,8e-05,15.03582]
[1776597675913,41.17,75460.26,0.0,-0.85666,8e-05,15.10819]
[1776597676919,41.17,75460.04,0.0,-0.85667,8e-05,15.10717]
[1776597678476,41.17,75460.04,0.0,-0.85667,8e-05,15.10717]
[1776597678706,41.17,75460.04,0.0,-0.85667,8e-05,15.10717]
[1776597679796,41.17,75458.03,0.0,-0.85683,8e-05,15.09519]
[1776597679944,41.17,75458.03,0.0,-0.85683,8e-05,15.09519]
[1776597680040,41.17,75458.61,0.0,-0.85678,8e-05,15.09882]
[1776597682301,41.17,75465.71,0.0,-0.85619,8e-05,15.142]
[1776597682962,41.17,75457.66,0.0,-0.85686,8e-05,15.09331]
[1776597683968,41.17,75452.06,0.0,-0.85731,8e-05,15.05955]
[1776597684758,41.17,75452.06,0.0,-0.85731,8e-05,15.05955]
[1776597684941,41.17,75452.06,0.0,-0.85731,8e-05,15.05955]
[1776597690445,41.17,75450.37,0.0,-0.85744,8e-05,15.05023]
[1776597690693,41.17,75449.88,0.0,-0.85748,8e-05,15.04745]
[1776597691229,41.17,75449.88,0.0,-0.85748,8e-05,15.04745]
[1776597691440,41.17,75449.88,0.0,-0.85748,8e-05,15.04745]
[1776597691445,41.17,75449.23,0.0,-0.85756,8e-05,15.0399]
[1776597693032,41.17,75441.85,0.0,-0.85816,8e-05,14.99546]
[1776597694306,41.17,75441.85,0.0,-0.85816,8e-05,14.99546]
[1776597694437,41.17,75441.85,0.0,-0.85816,8e-05,14.99546]
[1776597694408,41.17,75436.83,0.0,-0.85857,8e-05,14.96484]
[1776597695046,41.17,75439.12,0.0,-0.85838,8e-05,14.97868]
[1776597696521,41.17,75440.93,0.0,-0.85824,8e-05,14.98949]
[1776597696695,41.17,75440.93,0.0,-0.85824,8e-05,14.98949]
[1776597699375,41.17,75444.69,0.0,-0.85792,8e-05,15.01274]
[1776597699444,41.18,75444.66,0.0,-0.85792,8e-05,15.01279]
[1776597700081,41.18,75440.22,0.0,-0.85828,8e-05,14.98618]
[1776597703352,41.18,75437.92,0.0,-0.85847,8e-05,14.97211]
[1776597703416,41.17,75439.14,0.0,-0.85838,8e-05,14.97922]
[1776597705116,41.17,75444.04,0.0,-0.85798,8e-05,15.00869]
[1776597708137,41.17,75439.76,0.0,-0.85833,8e-05,14.98254]
[1776597715186,41.17,75440.84,0.0,-0.85825,8e-05,14.9889]
[1776597720221,41.17,75439.67,0.0,-0.85835,8e-05,14.98156]
[1776597720841,41.17,75439.67,0.0,-0.85835,8e-05,14.98156]
[1776597720937,41.17,75439.67,0.0,-0.85835,8e-05,14.98156]
[1776597721228,41.17,75439.22,0.0,-0.85838,8e-05,14.97879]
[1776597722686,41.17,75438.33,0.0,-0.85846,8e-05,14.97338]
[1776597722942,41.17,75438.33,0.0,-0.85846,8e-05,14.97338]
[1776597728277,41.17,75438.21,0.0,-0.85849,8e-05,14.97109]
[1776597732626,41.17,75438.21,0.0,-0.8585,8e-05,14.97018]
[1776597732692,41.17,75438.21,0.0,-0.8585,8e-05,14.97018]
[1776597732769,41.17,75438.21,0.0,-0.8585,8e-05,14.97014]
[1776597734375,41.17,75438.21,0.0,-0.8585,8e-05,14.97014]
[1776597734444,41.17,75438.21,0.0,-0.8585,8e-05,14.97014]
[1776597738535,41.17,75438.21,0.0,-0.8585,8e-05,14.97009]
[1776597738697,41.17,75438.86,0.0,-0.85845,8e-05,14.97394]
[1776597739354,41.17,75441.8,0.0,-0.85821,8e-05,14.99168]
[1776597740935,41.17,75441.84,0.0,-0.85821,8e-05,14.99189]
[1776597741202,41.17,75441.84,0.0,-0.85821,8e-05,14.99189]
[1776597741368,41.17,75450.67,0.0,-0.85749,8e-05,15.04524]
[1776597742375,41.17,75456.3,0.0,-0.85702,8e-05,15.0795]
[1776597743223,41.17,75456.3,0.0,-0.85702,8e-05,15.0795]
[1776597743444,41.17,75456.3,0.0,-0.85702,8e-05,15.0795]
[1776597743535,41.17,75451.05,0.0,-0.85745,8e-05,15.04797]
[1776597744210,41.17,75451.05,0.0,-0.85745,8e-05,15.04797]
[1776597744442,41.17,75451.05,0.0,-0.85745,8e-05,15.04797]
[1776597746402,41.17,75438.57,0.0,-0.85847,8e-05,14.97272]
[1776597746920,41.17,75438.57,0.0,-0.85847,8e-05,14.97272]
[1776597746936,41.17,75438.57,0.0,-0.85847,8e-05,14.97272]
[1776597747410,41.17,75434.42,0.0,-0.85881,8e-05,14.94731]
[1776597748655,41.17,75434.41,0.0,-0.85881,8e-05,14.94715]
[1776597748691,41.17,75434.41,0.0,-0.85881,8e-05,14.94715]
[1776597752445,41.16,75425.5,0.0,-0.85958,8e-05,14.88853]
[1776597753452,41.16,75422.28,0.0,-0.85984,8e-05,14.86896]
[1776597755466,41.16,75418.46,0.0,-0.86015,8e-05,14.84573]
[1776597756877,41.16,75418.23,0.0,-0.86017,8e-05,14.84428]
[1776597756937,41.16,75418.23,0.0,-0.86017,8e-05,14.84428]
[1776597757231,41.16,75418.23,0.0,-0.86017,8e-05,14.84428]
[1776597757480,41.16,75411.09,0.0,-0.86075,8e-05,14.80118]
[1776597758487,41.16,75405.28,0.0,-0.86122,8e-05,14.76601]
[1776597761133,41.16,75403.59,0.0,-0.86135,8e-05,14.75586]
[1776597761508,41.16,75403.37,0.0,-0.86137,8e-05,14.75456]
[1776597763193,41.16,75402.59,0.0,-0.86143,8e-05,14.74988]
[1776597763522,41.16,75402.52,0.0,-0.86144,8e-05,14.74949]
[1776597768557,41.16,75400.25,0.0,-0.86163,8e-05,14.73522]
[1776597771578,41.16,75395.3,0.0,-0.86203,8e-05,14.70497]
[1776597772882,41.16,75391.55,0.0,-0.86233,8e-05,14.68227]
[1776597772939,41.16,75391.55,0.0,-0.86233,8e-05,14.68227]
[1776597777295,41.16,75391.14,0.0,-0.86237,8e-05,14.67961]
[1776597777441,41.16,75391.14,0.0,-0.86237,8e-05,14.67961]
[1776597782470,41.16,75388.41,0.0,-0.86259,8e-05,14.66281]
[1776597782706,41.16,75388.33,0.0,-0.8626,8e-05,14.66223]
[1776597784288,41.16,75387.34,0.0,-0.86268,8e-05,14.65627]
[1776597784435,41.16,75387.34,0.0,-0.86268,8e-05,14.65627]
[1776597784536,41.16,75387.27,0.0,-0.86269,8e-05,14.65576]
[1776597788729,41.16,75387.55,0.0,-0.86267,8e-05,14.65731]
[1776597788944,41.16,75387.55,0.0,-0.86267,8e-05,14.65731]
[1776597789042,41.16,75391.55,0.0,-0.86235,8e-05,14.68137]
[1776597793736,41.16,75398.41,0.0,-0.8618,8e-05,14.72228]
[1776597795006,41.16,75398.41,0.0,-0.8618,8e-05,14.72228]
[1776597795203,41.16,75398.41,0.0,-0.8618,8e-05,14.72228]
[1776597798912,41.16,75395.35,0.0,-0.86205,8e-05,14.70331]
[1776597798939,41.16,75395.35,0.0,-0.86205,8e-05,14.70331]
[1776597802274,41.16,75395.11,0.0,-0.86208,8e-05,14.70152]
[1776597802434,41.16,75395.11,0.0,-0.86208,8e-05,14.70152]
[1776597802536,41.16,75396.01,0.0,-0.86201,8e-05,14.7067]
[1776597807838,41.15,75398.63,0.0,-0.86181,8e-05,14.72178]
[1776597809231,41.15,75398.63,0.0,-0.86181,8e-05,14.72178]
[1776597809438,41.15,75398.63,0.0,-0.86181,8e-05,14.72178]
[1776597813922,41.15,75394.29,0.0,-0.8622,8e-05,14.69099]
[1776597813943,41.15,75394.29,0.0,-0.8622,8e-05,14.69099]
[1776597814887,41.15,75402.24,0.0,-0.86156,8e-05,14.73872]
[1776597816352,41.15,75402.24,0.0,-0.86156,8e-05,14.73872]
[1776597816443,41.15,75402.24,0.0,-0.86156,8e-05,14.73872]
[1776597816515,41.15,75403.02,0.0,-0.8615,8e-05,14.74307]
[1776597816983,41.15,75403.02,0.0,-0.8615,8e-05,14.74307]
[1776597817199,41.15,75403.02,0.0,-0.8615,8e-05,14.74307]
[1776597817301,41.15,75404.08,0.0,-0.86142,8e-05,14.74946]
[1776597820695,41.15,75406.96,0.0,-0.86119,8e-05,14.76626]
[1776597820942,41.15,75406.96,0.0,-0.86119,8e-05,14.76626]
[1776597824963,41.15,75413.52,0.0,-0.86068,8e-05,14.80479]
[1776597826737,41.15,75415.87,0.0,-0.86049,8e-05,14.81872]
[1776597826944,41.15,75415.87,0.0,-0.86049,8e-05,14.81872]
[1776597828843,41.15,75415.09,0.0,-0.86056,8e-05,14.81381]
[1776597828938,41.15,75415.09,0.0,-0.86056,8e-05,14.81381]
[1776597828991,41.15,75415.57,0.0,-0.86052,8e-05,14.81661]
[1776597832014,41.15,75423.05,0.0,-0.85992,8e-05,14.86148]
[1776597833842,41.15,75426.18,0.0,-0.85967,8e-05,14.88024]
[1776597833936,41.15,75426.18,0.0,-0.85967,8e-05,14.88024]
[1776597839062,41.14,75428.1,0.0,-0.85953,8e-05,14.89073]
[1776597841076,41.14,75421.4,0.0,-0.86008,8e-05,14.84989]
[1776597842034,41.14,75421.4,0.0,-0.86008,8e-05,14.84989]
[1776597843090,41.14,75426.68,0.0,-0.85965,8e-05,14.88155]
[1776597846040,41.14,75426.96,0.0,-0.85963,8e-05,14.88291]
[1776597851147,41.14,75426.46,0.0,-0.85969,8e-05,14.8789]
[1776597852914,41.14,75425.18,0.0,-0.85979,8e-05,14.87102]
[1776597852937,41.14,75425.18,0.0,-0.85979,8e-05,14.87102]
[1776597853160,41.14,75425.52,0.0,-0.85977,8e-05,14.87294]
[1776597858195,41.14,75428.05,0.0,-0.85957,8e-05,14.88758]
[1776597859166,41.14,75428.05,0.0,-0.85957,8e-05,14.88758]
[1776597859190,41.14,75428.05,0.0,-0.85957,8e-05,14.88758]
[1776597863231,41.13,75438.3,0.0,-0.85875,8e-05,14.94885]
[1776597864091,41.13,75438.3,0.0,-0.85875,8e-05,14.94885]
[1776597864200,41.13,75438.3,0.0,-0.85875,8e-05,14.94885]
[1776597864237,41.13,75435.66,0.0,-0.85897,8e-05,14.93267]
[1776597866602,41.13,75436.38,0.0,-0.85891,8e-05,14.93683]
[1776597866694,41.13,75435.62,0.0,-0.85898,8e-05,14.93184]
[1776597872293,41.13,75435.91,0.0,-0.859,8e-05,14.92869]
[1776597877329,41.13,75436.19,0.0,-0.85899,8e-05,14.92952]
[1776597879690,41.13,75436.04,0.0,-0.859,8e-05,14.92844]
[1776597879938,41.13,75436.04,0.0,-0.859,8e-05,14.92844]
[1776597884684,41.13,75435.59,0.0,-0.85904,8e-05,14.92523]
[1776597884936,41.13,75432.16,0.0,-0.85933,8e-05,14.90388]
[1776597888244,41.13,75428.0,0.0,-0.85967,8e-05,14.87847]
[1776597888436,41.13,75428.0,0.0,-0.85967,8e-05,14.87847]
[1776597888537,41.12,75427.8,0.0,-0.85969,8e-05,14.87703]
[1776597894454,41.12,75427.76,0.0,-0.8597,8e-05,14.87628]
[1776597895257,41.12,75427.76,0.0,-0.8597,8e-05,14.87628]
[1776597895437,41.12,75427.76,0.0,-0.8597,8e-05,14.87628]
[1776597900496,41.12,75427.31,0.0,-0.85975,8e-05,14.87243]
[1776597901050,41.12,75427.31,0.0,-0.85975,8e-05,14.87243]
[1776597901190,41.12,75427.31,0.0,-0.85975,8e-05,14.87243]
[1776597902394,41.12,75427.31,0.0,-0.85976,8e-05,14.87216]
[1776597902442,41.12,75427.31,0.0,-0.85976,8e-05,14.87216]
[1776597902510,41.12,75425.2,0.0,-0.85993,8e-05,14.85912]
[1776597907545,41.12,75425.01,0.0,-0.85997,8e-05,14.85665]
[1776597912580,41.11,75433.84,0.0,-0.85927,8e-05,14.90874]
[1776597913684,41.11,75433.84,0.0,-0.85927,8e-05,14.90874]
[1776597913936,41.11,75433.33,0.0,-0.85931,8e-05,14.90539]
[1776597914594,41.11,75429.32,0.0,-0.85965,8e-05,14.88047]
[1776597915888,41.11,75430.17,0.0,-0.85958,8e-05,14.88531]
[1776597915938,41.11,75430.17,0.0,-0.85958,8e-05,14.88531]
[1776597917547,41.11,75433.31,0.0,-0.85933,8e-05,14.904]
[1776597917690,41.11,75433.31,0.0,-0.85933,8e-05,14.904]
[1776597917615,41.11,75433.57,0.0,-0.85932,8e-05,14.90525]
[1776597923656,41.11,75433.6,0.0,-0.85934,8e-05,14.90353]
[1776597928080,41.1,75433.72,0.0,-0.85935,8e-05,14.90298]
[1776597928195,41.1,75433.72,0.0,-0.85935,8e-05,14.90298]
[1776597933228,41.1,75434.77,0.0,-0.85932,8e-05,14.90311]
[1776597933441,41.1,75434.77,0.0,-0.85932,8e-05,14.90311]
[1776597933727,41.1,75435.48,0.0,-0.85927,8e-05,14.90708]
[1776597934462,41.1,75435.48,0.0,-0.85927,8e-05,14.90708]
[1776597934692,41.1,75435.48,0.0,-0.85927,8e-05,14.90708]
[1776597939770,41.09,75435.07,0.0,-0.85934,8e-05,14.90219]
[1776597941249,41.09,75435.07,0.0,-0.85934,8e-05,14.90219]
[1776597943388,41.09,75434.31,0.0,-0.85941,8e-05,14.89672]
[1776597943434,41.09,75434.31,0.0,-0.85941,8e-05,14.89672]
[1776597943489,41.09,75434.34,0.0,-0.85941,8e-05,14.89647]
[1776597947825,41.08,75440.37,0.0,-0.85895,8e-05,14.9308]
[1776597948832,41.08,75444.89,0.0,-0.85859,8e-05,14.9577]
[1776597953866,41.08,75450.31,0.0,-0.85818,8e-05,14.98825]
[1776597954874,41.08,75456.65,0.0,-0.85767,8e-05,15.02624]
[1776597956888,41.07,75458.74,0.0,-0.85751,8e-05,15.03791]
[1776597961924,41.07,75461.32,0.0,-0.85734,8e-05,15.05062]
[1776597962931,41.06,75455.33,0.0,-0.85784,8e-05,15.01365]
[1776597964945,41.06,75452.27,0.0,-0.85811,8e-05,14.99391]
[1776597969980,41.04,75451.59,0.0,-0.85827,8e-05,14.98173]
[1776597971994,41.04,75446.96,0.0,-0.85867,8e-05,14.95259]
[1776597977030,41.04,75435.57,0.0,-0.85963,8e-05,14.8811]
[1776597978037,41.03,75432.1,0.0,-0.85992,8e-05,14.85968]
[1776597984088,41.03,75430.88,0.0,-0.86005,8e-05,14.85013]
[1776597988116,41.03,75426.76,0.0,-0.8604,8e-05,14.82384]
[1776597993152,41.02,75420.17,0.0,-0.86099,8e-05,14.77849]
[1776597996173,41.02,75414.88,0.0,-0.86143,8e-05,14.74507]
[1776597997355,41.02,75414.88,0.0,-0.86143,8e-05,14.74507]
[1776597997444,41.02,75414.88,0.0,-0.86143,8e-05,14.74507]
[1776598000201,41.02,75406.24,0.0,-0.86215,8e-05,14.69111]
[1776598003222,41.01,75400.86,0.0,-0.8626,8e-05,14.65752]
[1776598005260,41.01,75399.2,0.0,-0.86274,8e-05,14.64716]
[1776598005434,41.01,75399.2,0.0,-0.86274,8e-05,14.64716]
[1776598005474,41.01,75399.38,0.0,-0.86273,8e-05,14.64794]
[1776598006243,41.01,75408.61,0.0,-0.86199,8e-05,14.70345]
[1776598007656,41.01,75411.58,0.0,-0.86176,8e-05,14.72104]
[1776598010198,41.01,75414.19,0.0,-0.86156,8e-05,14.73602]
[1776598011615,41.01,75414.54,0.0,-0.86153,8e-05,14.73773]
[1776598011694,41.01,75414.54,0.0,-0.86153,8e-05,14.73773]
[1776598011793,41.01,75414.42,0.0,-0.86155,8e-05,14.73619]
[1776598014299,41.0,75407.76,0.0,-0.8621,8e-05,14.69511]
[1776598016692,41.0,75406.91,0.0,-0.86218,8e-05,14.68964]
[1776598016939,41.0,75406.35,0.0,-0.86223,8e-05,14.68561]
[1776598022355,41.0,75405.57,0.0,-0.86232,8e-05,14.67866]
[1776598024370,40.99,75399.05,0.0,-0.86286,8e-05,14.63829]
[1776598025697,40.99,75399.05,0.0,-0.86286,8e-05,14.63829]
[1776598025937,40.99,75397.93,0.0,-0.86296,8e-05,14.63063]
[1776598026356,40.99,75397.93,0.0,-0.86296,8e-05,14.63063]
[1776598026435,40.99,75397.93,0.0,-0.86296,8e-05,14.63063]
[1776598026457,40.99,75398.06,0.0,-0.86295,8e-05,14.63141]
[1776598031410,40.99,75394.77,0.0,-0.86324,8e-05,14.60976]
[1776598031436,40.99,75394.77,0.0,-0.86324,8e-05,14.60976]
[1776598037462,40.98,75396.67,0.0,-0.86313,8e-05,14.61826]
[1776598042496,40.98,75406.35,0.0,-0.86238,8e-05,14.67467]
[1776598043102,40.98,75406.35,0.0,-0.86238,8e-05,14.67467]
[1776598043192,40.98,75406.35,0.0,-0.86238,8e-05,14.67467]
[1776598044510,40.97,75421.47,0.0,-0.86117,8e-05,14.76523]
[1776598045517,40.96,75428.69,0.0,-0.86066,8e-05,14.80396]
[1776598046526,40.95,75434.24,0.0,-0.86028,8e-05,14.83209]
[1776598048540,40.95,75438.34,0.0,-0.85997,8e-05,14.85573]
[1776598053371,40.94,75436.41,0.0,-0.86019,8e-05,14.83746]
[1776598053437,40.94,75436.41,0.0,-0.86019,8e-05,14.83746]
[1776598054110,40.94,75436.41,0.0,-0.8602,8e-05,14.83683]
[1776598054201,40.94,75436.41,0.0,-0.8602,8e-05,14.83683]
[1776598054582,40.94,75436.19,0.0,-0.86022,8e-05,14.83487]
[1776598059034,40.93,75435.06,0.0,-0.86035,8e-05,14.82553]
[1776598059190,40.93,75435.06,0.0,-0.86035,8e-05,14.82553]
[1776598064652,40.93,75430.18,0.0,-0.8608,8e-05,14.79223]
[1776598067252,40.92,75428.8,0.0,-0.86093,8e-05,14.78267]
[1776598067438,40.92,75428.8,0.0,-0.86093,8e-05,14.78267]
[1776598067925,40.92,75428.57,0.0,-0.86095,8e-05,14.78069]
[1776598067942,40.92,75428.57,0.0,-0.86095,8e-05,14.78069]
[1776598068680,40.92,75428.69,0.0,-0.86095,8e-05,14.78084]
[1776598073718,40.91,75427.78,0.0,-0.86107,8e-05,14.7724]
[1776598074725,40.91,75421.82,0.0,-0.86156,8e-05,14.73564]
[1776598075732,40.91,75416.05,0.0,-0.86203,8e-05,14.70007]
[1776598077746,40.91,75412.11,0.0,-0.86236,8e-05,14.67517]
[1776598078185,40.91,75412.11,0.0,-0.86236,8e-05,14.67517]
[1776598078441,40.91,75412.11,0.0,-0.86236,8e-05,14.67517]
[1776598083788,40.86,75415.23,0.0,-0.86242,8e-05,14.67155]
[1776598084427,40.86,75415.23,0.0,-0.86242,8e-05,14.67155]
[1776598084436,40.86,75415.23,0.0,-0.86242,8e-05,14.67155]
[1776598084855,40.86,75415.23,0.0,-0.86242,8e-05,14.67155]
[1776598084939,40.86,75415.23,0.0,-0.86242,8e-05,14.67155]
[1776598085802,40.85,75415.21,0.0,-0.86249,8e-05,14.66669]
[1776598090838,40.84,75420.21,0.0,-0.86211,8e-05,14.69492]
[1776598092852,40.84,75422.79,0.0,-0.86192,8e-05,14.70963]
[1776598093553,40.84,75422.79,0.0,-0.86192,8e-05,14.70963]
[1776598093701,40.84,75422.79,0.0,-0.86192,8e-05,14.70963]
[1776598098894,40.83,75420.36,0.0,-0.86215,8e-05,14.69203]
[1776598098967,40.83,75420.36,0.0,-0.86215,8e-05,14.69203]
[1776598099111,40.83,75420.36,0.0,-0.86215,8e-05,14.69203]
[1776598099198,40.83,75420.36,0.0,-0.86215,8e-05,14.69203]
[1776598099901,40.83,75420.28,0.0,-0.86217,8e-05,14.69108]
[1776598104605,40.83,75419.0,0.0,-0.8623,8e-05,14.68147]
[1776598104691,40.83,75419.0,0.0,-0.8623,8e-05,14.68147]
[1776598105531,40.83,75418.27,0.0,-0.86236,8e-05,14.67657]
[1776598105690,40.83,75418.27,0.0,-0.86236,8e-05,14.67657]
[1776598105943,40.83,75418.48,0.0,-0.86235,8e-05,14.67741]
[1776598111985,40.82,75418.34,0.0,-0.86244,8e-05,14.66933]
[1776598113874,40.82,75418.34,0.0,-0.86244,8e-05,14.66933]
[1776598113946,40.82,75418.34,0.0,-0.86244,8e-05,14.66933]
[1776598118027,40.81,75408.63,0.0,-0.86327,8e-05,14.60701]
[1776598119034,40.81,75406.67,0.0,-0.86343,8e-05,14.59465]
[1776598120027,40.81,75406.67,0.0,-0.86343,8e-05,14.59465]
[1776598120194,40.81,75406.67,0.0,-0.86343,8e-05,14.59465]
[1776598120902,40.81,75406.67,0.0,-0.86343,8e-05,14.59465]
[1776598120943,40.81,75406.67,0.0,-0.86343,8e-05,14.59465]
[1776598120955,40.81,75406.3,0.0,-0.86347,8e-05,14.5913]
[1776598127091,40.8,75405.52,0.0,-0.86358,8e-05,14.58334]
[1776598128246,40.8,75405.52,0.0,-0.86358,8e-05,14.58334]
[1776598128437,40.8,75405.52,0.0,-0.86358,8e-05,14.58334]
[1776598134140,40.79,75405.67,0.0,-0.86362,8e-05,14.58066]
[1776598137161,40.79,75413.5,0.0,-0.86301,8e-05,14.62669]
[1776598137987,40.79,75413.5,0.0,-0.86301,8e-05,14.62669]
[1776598138207,40.79,75413.5,0.0,-0.86301,8e-05,14.62669]
[1776598139397,40.79,75414.1,0.0,-0.86297,8e-05,14.62977]
[1776598139436,40.79,75414.1,0.0,-0.86297,8e-05,14.62977]
[1776598139537,40.79,75415.13,0.0,-0.86289,8e-05,14.63558]
[1776598146224,40.78,75415.97,0.0,-0.86287,8e-05,14.63753]
[1776598149504,40.78,75416.26,0.0,-0.86285,8e-05,14.63873]
[1776598149695,40.78,75416.26,0.0,-0.86285,8e-05,14.63873]
[1776598157301,40.77,75416.23,0.0,-0.86293,8e-05,14.63302]
[1776598160222,40.76,75416.41,0.0,-0.86292,8e-05,14.63359]
[1776598160439,40.76,75416.41,0.0,-0.86292,8e-05,14.63359]
[1776598161011,40.76,75416.41,0.0,-0.86294,8e-05,14.63252]
[1776598161198,40.76,75416.41,0.0,-0.86294,8e-05,14.63252]
[1776598161207,40.76,75416.41,0.0,-0.86294,8e-05,14.632]
[1776598168047,40.76,75416.49,0.0,-0.86296,8e-05,14.63092]
[1776598168204,40.76,75416.49,0.0,-0.86296,8e-05,14.63092]
[1776598173427,40.75,75415.63,0.0,-0.86312,8e-05,14.61709]
[1776598178454,40.74,75415.17,0.0,-0.86319,8e-05,14.61179]
[1776598183622,40.74,75415.17,0.0,-0.86319,8e-05,14.61179]
[1776598183691,40.74,75415.17,0.0,-0.86319,8e-05,14.61179]
[1776598183792,40.74,75415.17,0.0,-0.86323,8e-05,14.6093]
[1776598184194,40.74,75415.17,0.0,-0.86323,8e-05,14.6093]
[1776598189531,40.73,75415.64,0.0,-0.86323,8e-05,14.60921]
[1776598194566,40.72,75415.71,0.0,-0.86326,8e-05,14.60722]
[1776598195575,40.72,75415.71,0.0,-0.86326,8e-05,14.60722]
[1776598195695,40.72,75415.71,0.0,-0.86326,8e-05,14.60722]
[1776598195819,40.72,75415.71,0.0,-0.86326,8e-05,14.60722]
[1776598195947,40.72,75415.71,0.0,-0.86326,8e-05,14.60722]
[1776598196044,40.72,75415.63,0.0,-0.86328,8e-05,14.60576]
[1776598200566,40.72,75411.83,0.0,-0.8636,8e-05,14.5812]
[1776598200701,40.72,75411.83,0.0,-0.8636,8e-05,14.5812]
[1776598207657,40.71,75410.8,0.0,-0.86373,8e-05,14.57142]
[1776598212692,40.71,75409.85,0.0,-0.86384,8e-05,14.56349]
[1776598213592,40.71,75409.85,0.0,-0.86384,8e-05,14.56349]
[1776598213693,40.71,75409.85,0.0,-0.86384,8e-05,14.56349]
[1776598214339,40.7,75409.19,0.0,-0.8639,8e-05,14.55905]
[1776598214443,40.7,75409.19,0.0,-0.8639,8e-05,14.55905]
[1776598214706,40.7,75409.46,0.0,-0.86388,8e-05,14.56028]
[1776598219741,40.7,75409.11,0.0,-0.86394,8e-05,14.55609]
[1776598226790,40.69,75409.05,0.0,-0.86399,8e-05,14.55253]
[1776598228886,40.69,75409.11,0.0,-0.86399,8e-05,14.55238]
[1776598228939,40.69,75409.11,0.0,-0.86399,8e-05,14.55238]
[1776598230818,40.69,75414.06,0.0,-0.86361,8e-05,14.58095]
[1776598232832,40.68,75417.93,0.0,-0.86334,8e-05,14.59953]
[1776598233379,40.68,75417.93,0.0,-0.86334,8e-05,14.59953]
[1776598233446,40.68,75417.93,0.0,-0.86334,8e-05,14.59953]
[1776598234342,40.68,75416.38,0.0,-0.86347,8e-05,14.58977]
[1776598234443,40.68,75416.38,0.0,-0.86347,8e-05,14.58977]
[1776598234847,40.68,75420.8,0.0,-0.86312,8e-05,14.61634]
[1776598235856,40.68,75429.01,0.0,-0.86246,8e-05,14.66604]
[1776598237867,40.68,75431.54,0.0,-0.86227,8e-05,14.68067]
[1776598238874,40.68,75436.2,0.0,-0.86189,8e-05,14.70876]
[1776598239595,40.68,75436.2,0.0,-0.86189,8e-05,14.70876]
[1776598239703,40.68,75436.2,0.0,-0.86189,8e-05,14.70876]
[1776598244916,40.67,75434.64,0.0,-0.86205,8e-05,14.69697]
[1776598246930,40.67,75428.95,0.0,-0.86253,8e-05,14.66128]
[1776598247852,40.67,75428.95,0.0,-0.86253,8e-05,14.66128]
[1776598247940,40.67,75428.95,0.0,-0.86253,8e-05,14.66128]
[1776598248012,40.67,75422.05,0.0,-0.8631,8e-05,14.61808]
[1776598249951,40.67,75414.23,0.0,-0.86374,8e-05,14.56994]
[1776598251522,40.67,75413.82,0.0,-0.86378,8e-05,14.56694]
[1776598251694,40.67,75413.82,0.0,-0.86378,8e-05,14.56694]
[1776598251717,40.67,75413.82,0.0,-0.86378,8e-05,14.5665]
[1776598255752,40.66,75414.79,0.0,-0.86372,8e-05,14.57111]
[1776598255936,40.66,75414.79,0.0,-0.86372,8e-05,14.57111]
[1776598261030,40.66,75412.39,0.0,-0.86396,8e-05,14.55363]
[1776598268079,40.65,75416.42,0.0,-0.86367,8e-05,14.57555]
[1776598269357,40.65,75416.78,0.0,-0.86364,8e-05,14.57734]
[1776598269441,40.65,75416.78,0.0,-0.86364,8e-05,14.57734]
[1776598270639,40.65,75418.4,0.0,-0.86352,8e-05,14.58681]
[1776598270697,40.65,75418.4,0.0,-0.86352,8e-05,14.58681]
[1776598271100,40.65,75419.37,0.0,-0.86345,8e-05,14.59231]
[1776598273114,40.65,75424.1,0.0,-0.86308,8e-05,14.6203]
[1776598273772,40.65,75424.1,0.0,-0.86308,8e-05,14.6203]
[1776598273942,40.65,75424.1,0.0,-0.86308,8e-05,14.6203]
[1776598274121,40.65,75428.24,0.0,-0.86275,8e-05,14.64508]
[1776598276135,40.64,75432.07,0.0,-0.86245,8e-05,14.66742]
[1776598277956,40.64,75432.07,0.0,-0.86245,8e-05,14.66742]
[1776598278043,40.64,75437.53,0.0,-0.86202,8e-05,14.69961]
[1776598278191,40.64,75437.53,0.0,-0.86202,8e-05,14.69961]
[1776598279334,40.64,75437.9,0.0,-0.86199,8e-05,14.70187]
[1776598279440,40.64,75437.9,0.0,-0.86199,8e-05,14.70187]
[1776598279538,40.64,75436.97,0.0,-0.86208,8e-05,14.69561]
[1776598282661,40.64,75436.77,0.0,-0.8621,8e-05,14.6938]
[1776598282690,40.64,75436.77,0.0,-0.8621,8e-05,14.6938]
[1776598285432,40.63,75433.37,0.0,-0.86241,8e-05,14.67071]
[1776598285690,40.63,75433.37,0.0,-0.86241,8e-05,14.67071]
[1776598285789,40.63,75430.99,0.0,-0.86261,8e-05,14.65562]
[1776598289542,40.63,75428.81,0.0,-0.86281,8e-05,14.64069]
[1776598289687,40.63,75428.81,0.0,-0.86281,8e-05,14.64069]
[1776598292561,40.62,75431.84,0.0,-0.86261,8e-05,14.65359]
[1776598292690,40.62,75431.84,0.0,-0.86261,8e-05,14.65359]
[1776598292767,40.62,75432.66,0.0,-0.86256,8e-05,14.65804]
[1776598293171,40.62,75432.66,0.0,-0.86256,8e-05,14.65804]
[1776598293196,40.62,75432.66,0.0,-0.86256,8e-05,14.65804]
[1776598297163,40.62,75437.92,0.0,-0.86216,8e-05,14.68782]
[1776598297189,40.62,75437.92,0.0,-0.86216,8e-05,14.68782]
[1776598298474,40.62,75437.69,0.0,-0.86219,8e-05,14.6858]
[1776598298692,40.62,75437.69,0.0,-0.86219,8e-05,14.6858]
[1776598298790,40.62,75437.69,0.0,-0.8622,8e-05,14.68519]
[1776598304332,40.61,75439.99,0.0,-0.86205,8e-05,14.69652]
[1776598306813,40.61,75443.16,0.0,-0.8618,8e-05,14.71537]
[1776598306936,40.61,75443.16,0.0,-0.8618,8e-05,14.71537]
[1776598307038,40.61,75447.38,0.0,-0.86146,8e-05,14.74027]
[1776598308359,40.6,75452.89,0.0,-0.86102,8e-05,14.77347]
[1776598310359,40.6,75454.38,0.0,-0.86091,8e-05,14.78207]
[1776598310443,40.6,75454.38,0.0,-0.86091,8e-05,14.78207]
[1776598310510,40.6,75454.35,0.0,-0.86091,8e-05,14.78137]
[1776598311381,40.6,75458.57,0.0,-0.86058,8e-05,14.80667]
[1776598313250,40.6,75458.77,0.0,-0.86057,8e-05,14.80734]
[1776598313440,40.6,75458.77,0.0,-0.86057,8e-05,14.80734]
[1776598319437,40.59,75459.56,0.0,-0.86056,8e-05,14.80832]
[1776598322457,40.59,75465.58,0.0,-0.86008,8e-05,14.84358]
[1776598326341,40.58,75467.52,0.0,-0.85995,8e-05,14.85385]
[1776598326438,40.58,75467.52,0.0,-0.85995,8e-05,14.85385]
[1776598326654,40.58,75467.63,0.0,-0.85995,8e-05,14.85399]
[1776598330199,40.58,75471.17,0.0,-0.85968,8e-05,14.87348]
[1776598332200,40.58,75471.68,0.0,-0.85965,8e-05,14.87605]
[1776598334360,40.57,75471.88,0.0,-0.85965,8e-05,14.87618]
[1776598334440,40.57,75471.88,0.0,-0.85965,8e-05,14.87618]
[1776598334542,40.57,75471.53,0.0,-0.85969,8e-05,14.87349]
[1776598337563,40.57,75478.81,0.0,-0.8591,8e-05,14.91666]
[1776598338570,40.57,75485.88,0.0,-0.85853,8e-05,14.95959]
[1776598342598,40.56,75490.38,0.0,-0.8582,8e-05,14.98388]
[1776598345275,40.55,75488.94,0.0,-0.85839,8e-05,14.96996]
[1776598345454,40.55,75488.94,0.0,-0.85839,8e-05,14.96996]
[1776598349647,40.52,75493.28,0.0,-0.85819,8e-05,14.98544]
[1776598351295,40.52,75493.23,0.0,-0.85819,8e-05,14.98489]
[1776598351447,40.52,75493.23,0.0,-0.85819,8e-05,14.98489]
[1776598351661,40.52,75493.03,0.0,-0.85824,8e-05,14.97942]
[1776598352696,40.52,75493.03,0.0,-0.85824,8e-05,14.97942]
[1776598352939,40.52,75493.03,0.0,-0.85824,8e-05,14.97942]
[1776598358710,40.52,75495.35,0.0,-0.85807,8e-05,14.99199]
[1776598361747,40.52,75494.43,0.0,-0.85816,8e-05,14.98589]
[1776598361945,40.52,75494.43,0.0,-0.85816,8e-05,14.98589]
[1776598362029,40.52,75494.37,0.0,-0.85816,8e-05,14.98531]
[1776598362603,40.52,75494.37,0.0,-0.85816,8e-05,14.98531]
[1776598362692,40.52,75494.37,0.0,-0.85816,8e-05,14.98531]
[1776598364752,40.52,75490.42,0.0,-0.8585,8e-05,14.9604]
[1776598369786,40.51,75490.39,0.0,-0.85852,8e-05,14.95928]
[1776598371690,40.51,75491.67,0.0,-0.85842,8e-05,14.96685]
[1776598371942,40.51,75491.67,0.0,-0.85842,8e-05,14.96685]
[1776598372041,40.51,75492.53,0.0,-0.85835,8e-05,14.97182]
[1776598372360,40.51,75492.53,0.0,-0.85835,8e-05,14.97182]
[1776598372438,40.51,75492.53,0.0,-0.85835,8e-05,14.97182]
[1776598377858,40.51,75495.34,0.0,-0.85814,8e-05,14.98743]
[1776598377945,40.51,75495.34,0.0,-0.85814,8e-05,14.98743]
[1776598378085,40.51,75495.34,0.0,-0.85814,8e-05,14.98743]
[1776598378200,40.51,75495.34,0.0,-0.85814,8e-05,14.98743]
[1776598378184,40.51,75496.79,0.0,-0.85803,8e-05,14.99565]
[1776598383222,40.51,75496.59,0.0,-0.85806,8e-05,14.99338]
[1776598383442,40.5,75494.49,0.0,-0.85824,8e-05,14.98014]
[1776598383659,40.5,75494.49,0.0,-0.85824,8e-05,14.98014]
[1776598383692,40.5,75494.49,0.0,-0.85824,8e-05,14.98014]
[1776598383886,40.5,75494.25,0.0,-0.85826,8e-05,14.97834]
[1776598387913,40.5,75488.86,0.0,-0.85873,8e-05,14.94396]
[1776598389214,40.5,75488.86,0.0,-0.85873,8e-05,14.94396]
[1776598389228,40.5,75485.1,0.0,-0.85905,8e-05,14.92035]
[1776598389438,40.5,75485.1,0.0,-0.85905,8e-05,14.92035]
[1776598390000,40.5,75485.1,0.0,-0.85905,8e-05,14.92035]
[1776598390194,40.5,75485.1,0.0,-0.85905,8e-05,14.92035]
[1776598390039,40.5,75489.45,0.0,-0.85869,8e-05,14.94706]
[1776598395094,40.5,75490.47,0.0,-0.85861,8e-05,14.95232]
[1776598395193,40.5,75490.47,0.0,-0.85861,8e-05,14.95232]
[1776598395190,40.5,75488.14,0.0,-0.85881,8e-05,14.93783]
[1776598396285,40.5,75486.14,0.0,-0.85898,8e-05,14.92555]
[1776598396443,40.5,75486.14,0.0,-0.85898,8e-05,14.92555]
[1776598402012,40.49,75480.47,0.0,-0.85946,8e-05,14.8896]
[1776598403019,40.49,75476.75,0.0,-0.85977,8e-05,14.8665]
[1776598405229,40.49,75474.11,0.0,-0.85999,8e-05,14.85008]
[1776598405033,40.49,75469.78,0.0,-0.86035,8e-05,14.82332]
[1776598405441,40.49,75469.78,0.0,-0.86035,8e-05,14.82332]
[1776598406236,40.49,75469.78,0.0,-0.86035,8e-05,14.82332]
[1776598406040,40.49,75469.16,0.0,-0.86041,8e-05,14.81915]
[1776598406441,40.49,75469.16,0.0,-0.86041,8e-05,14.81915]
[1776598409505,40.49,75472.83,0.0,-0.86012,8e-05,14.84068]
[1776598409694,40.49,75472.83,0.0,-0.86012,8e-05,14.84068]
[1776598409924,40.49,75472.83,0.0,-0.86012,8e-05,14.84068]
[1776598409938,40.49,75472.83,0.0,-0.86012,8e-05,14.84068]
[1776598410068,40.49,75472.87,0.0,-0.86012,8e-05,14.84057]
[1776598414100,40.49,75476.39,0.0,-0.85988,8e-05,14.85677]
[1776598415040,40.49,75476.39,0.0,-0.85988,8e-05,14.85677]
[1776598415202,40.49,75476.39,0.0,-0.85988,8e-05,14.85677]
[1776598415107,40.49,75477.75,0.0,-0.85977,8e-05,14.86496]
[1776598415706,40.49,75477.75,0.0,-0.85977,8e-05,14.86496]
[1776598415941,40.49,75477.75,0.0,-0.85977,8e-05,14.86496]
[1776598416114,40.48,75479.32,0.0,-0.85964,8e-05,14.87441]
[1776598417121,40.48,75462.45,0.0,-0.86103,8e-05,14.77073]
[1776598418128,40.48,75458.69,0.0,-0.86135,8e-05,14.74726]
[1776598418877,40.48,75458.69,0.0,-0.86135,8e-05,14.74726]
[1776598419136,40.48,75458.66,0.0,-0.86135,8e-05,14.74682]
[1776598419816,40.48,75458.66,0.0,-0.86135,8e-05,14.74682]
[1776598420847,40.48,75458.47,0.0,-0.86137,8e-05,14.74537]
[1776598421150,40.48,75458.51,0.0,-0.86138,8e-05,14.74503]
[1776598423165,40.48,75464.37,0.0,-0.8609,8e-05,14.78065]
[1776598424908,40.48,75465.52,0.0,-0.86082,8e-05,14.78703]
[1776598424944,40.48,75465.52,0.0,-0.86082,8e-05,14.78703]
[1776598429771,40.47,75467.05,0.0,-0.86072,8e-05,14.79451]
[1776598429940,40.47,75467.05,0.0,-0.86072,8e-05,14.79451]
[1776598430217,40.47,75467.94,0.0,-0.86065,8e-05,14.79957]
[1776598430356,40.47,75467.94,0.0,-0.86065,8e-05,14.79957]
[1776598430445,40.47,75467.94,0.0,-0.86065,8e-05,14.79957]
[1776598436257,40.47,75471.94,0.0,-0.86035,8e-05,14.82182]
[1776598438730,40.47,75471.93,0.0,-0.86036,8e-05,14.82136]
[1776598438788,40.47,75471.93,0.0,-0.86036,8e-05,14.82136]
[1776598438943,40.47,75471.93,0.0,-0.86036,8e-05,14.82136]
[1776598439278,40.47,75472.62,0.0,-0.86031,8e-05,14.8248]
[1776598444313,40.46,75462.8,0.0,-0.86115,8e-05,14.7626]
[1776598445317,40.46,75462.8,0.0,-0.86115,8e-05,14.7626]
[1776598445437,40.46,75462.8,0.0,-0.86115,8e-05,14.7626]
[1776598446114,40.46,75462.8,0.0,-0.86115,8e-05,14.7626]
[1776598446199,40.46,75462.8,0.0,-0.86115,8e-05,14.7626]
[1776598446215,40.46,75459.76,0.0,-0.8614,8e-05,14.74336]
[1776598451362,40.46,75457.48,0.0,-0.86161,8e-05,14.72795]
[1776598455288,40.46,75455.8,0.0,-0.86176,8e-05,14.71707]
[1776598455441,40.45,75455.37,0.0,-0.8618,8e-05,14.71415]
[1776598456144,40.45,75455.37,0.0,-0.8618,8e-05,14.71415]
[1776598456190,40.45,75455.37,0.0,-0.8618,8e-05,14.71415]
[1776598456292,40.45,75455.19,0.0,-0.86182,8e-05,14.71248]
[1776598458411,40.45,75450.78,0.0,-0.86219,8e-05,14.6849]
[1776598459850,40.45,75450.78,0.0,-0.86219,8e-05,14.6849]
[1776598459945,40.45,75450.78,0.0,-0.86219,8e-05,14.6849]
[1776598463734,40.45,75450.25,0.0,-0.86224,8e-05,14.68083]
[1776598463937,40.45,75450.25,0.0,-0.86224,8e-05,14.68083]
[1776598463947,40.45,75450.83,0.0,-0.8622,8e-05,14.68372]
[1776598465021,40.45,75450.83,0.0,-0.8622,8e-05,14.68372]
[1776598465196,40.45,75450.83,0.0,-0.8622,8e-05,14.68372]
[1776598468666,40.45,75451.42,0.0,-0.86217,8e-05,14.68603]
[1776598468699,40.45,75451.42,0.0,-0.86217,8e-05,14.68603]
[1776598471559,40.44,75452.83,0.0,-0.86207,8e-05,14.69399]
[1776598471690,40.44,75452.83,0.0,-0.86207,8e-05,14.69399]
[1776598471862,40.44,75449.75,0.0,-0.86236,8e-05,14.67043]
[1776598472685,40.44,75449.75,0.0,-0.86236,8e-05,14.67043]
[1776598472938,40.44,75449.75,0.0,-0.86236,8e-05,14.67043]
[1776598477895,40.44,75449.24,0.0,-0.86242,8e-05,14.66603]
[1776598477935,40.44,75449.24,0.0,-0.86242,8e-05,14.66603]
[1776598477992,40.44,75448.41,0.0,-0.86249,8e-05,14.66031]
[1776598478686,40.44,75448.41,0.0,-0.86249,8e-05,14.66031]
[1776598478941,40.44,75448.41,0.0,-0.86249,8e-05,14.66031]
[1776598491323,40.44,75447.95,0.0,-0.86255,8e-05,14.65633]
[1776598491440,40.43,75448.12,0.0,-0.86257,8e-05,14.65474]
[1776598491642,40.43,75448.22,0.0,-0.86257,8e-05,14.65503]
[1776598492536,40.43,75448.22,0.0,-0.86257,8e-05,14.65503]
[1776598492703,40.43,75448.22,0.0,-0.86257,8e-05,14.65503]
[1776598501725,40.43,75448.12,0.0,-0.86259,8e-05,14.65313]
[1776598501949,40.43,75448.12,0.0,-0.86259,8e-05,14.65313]
[1776598503528,40.42,75448.12,0.0,-0.86262,8e-05,14.65115]
[1776598503693,40.42,75448.12,0.0,-0.86262,8e-05,14.65115]
[1776598503726,40.42,75447.25,0.0,-0.8627,8e-05,14.64516]
[1776598509768,40.42,75448.11,0.0,-0.86266,8e-05,14.64838]
[1776598512790,40.41,75444.53,0.0,-0.86296,8e-05,14.62541]
[1776598514804,40.41,75440.75,0.0,-0.86328,8e-05,14.60164]
[1776598516166,40.41,75440.75,0.0,-0.86328,8e-05,14.60164]
[1776598516192,40.41,75440.75,0.0,-0.86328,8e-05,14.60164]
[1776598518528,40.41,75443.22,0.0,-0.86309,8e-05,14.61594]
[1776598518690,40.41,75443.22,0.0,-0.86309,8e-05,14.61594]
[1776598518964,40.41,75446.38,0.0,-0.86284,8e-05,14.63503]
[1776598519937,40.41,75446.38,0.0,-0.86284,8e-05,14.63503]
[1776598520197,40.41,75446.38,0.0,-0.86284,8e-05,14.63503]
[1776598520927,40.41,75446.46,0.0,-0.86284,8e-05,14.6349]
[1776598521024,40.41,75452.84,0.0,-0.86232,8e-05,14.67403]
[1776598522860,40.41,75454.86,0.0,-0.86216,8e-05,14.68575]
[1776598528782,40.4,75455.01,0.0,-0.86216,8e-05,14.68564]
[1776598528938,40.4,75455.01,0.0,-0.86216,8e-05,14.68564]
[1776598530916,40.4,75450.24,0.0,-0.86258,8e-05,14.65471]
[1776598532749,40.4,75448.28,0.0,-0.86277,8e-05,14.63841]
[1776598532943,40.4,75448.28,0.0,-0.86277,8e-05,14.63841]
[1776598538972,40.4,75448.44,0.0,-0.86278,8e-05,14.63751]
[1776598544007,40.39,75448.47,0.0,-0.8628,8e-05,14.63638]
[1776598545826,40.39,75448.76,0.0,-0.86278,8e-05,14.63789]
[1776598545939,40.39,75448.76,0.0,-0.86278,8e-05,14.63789]
[1776598549042,40.39,75453.34,0.0,-0.86242,8e-05,14.66491]
[1776598551073,40.39,75455.96,0.0,-0.86221,8e-05,14.68068]
[1776598551194,40.39,75455.96,0.0,-0.86221,8e-05,14.68068]
[1776598551293,40.39,75459.98,0.0,-0.86189,8e-05,14.70482]
[1776598558105,40.39,75460.6,0.0,-0.86185,8e-05,14.70733]
[1776598561402,40.38,75460.62,0.0,-0.86186,8e-05,14.70703]
[1776598561440,40.38,75460.66,0.0,-0.86186,8e-05,14.70707]
[1776598561503,40.38,75460.66,0.0,-0.86186,8e-05,14.70686]
[1776598562516,40.38,75460.66,0.0,-0.86186,8e-05,14.70686]
[1776598562693,40.38,75460.66,0.0,-0.86186,8e-05,14.70686]
[1776598568176,40.38,75461.99,0.0,-0.86177,8e-05,14.7138]
[1776598569066,40.38,75461.99,0.0,-0.86177,8e-05,14.7138]
[1776598569198,40.38,75461.99,0.0,-0.86177,8e-05,14.7138]
[1776598572204,40.38,75466.18,0.0,-0.86144,8e-05,14.73873]
[1776598573211,40.38,75472.08,0.0,-0.86095,8e-05,14.77482]
[1776598573834,40.38,75472.08,0.0,-0.86095,8e-05,14.77482]
[1776598573947,40.38,75472.08,0.0,-0.86095,8e-05,14.77482]
[1776598574694,40.38,75472.28,0.0,-0.86094,8e-05,14.77585]
[1776598575225,40.38,75467.99,0.0,-0.8613,8e-05,14.74923]
[1776598577396,40.38,75466.11,0.0,-0.86145,8e-05,14.73743]
[1776598577437,40.38,75466.11,0.0,-0.86145,8e-05,14.73743]
[1776598582274,40.37,75470.27,0.0,-0.86113,8e-05,14.76184]
[1776598582598,40.37,75470.27,0.0,-0.86113,8e-05,14.76184]
[1776598582697,40.37,75470.27,0.0,-0.86113,8e-05,14.76184]
[1776598588076,40.37,75471.65,0.0,-0.86103,8e-05,14.76944]
[1776598588201,40.37,75471.65,0.0,-0.86103,8e-05,14.76944]
[1776598589399,40.37,75471.72,0.0,-0.86103,8e-05,14.76941]
[1776598589323,40.37,75475.26,0.0,-0.86074,8e-05,14.79072]
[1776598594361,40.37,75479.97,0.0,-0.8604,8e-05,14.81469]
[1776598595368,40.37,75485.49,0.0,-0.85994,8e-05,14.84861]
[1776598595465,40.37,75485.49,0.0,-0.85994,8e-05,14.84861]
[1776598595694,40.37,75485.49,0.0,-0.85994,8e-05,14.84861]
[1776598601410,40.37,75486.55,0.0,-0.85986,8e-05,14.85464]
[1776598601495,40.37,75486.55,0.0,-0.85986,8e-05,14.85464]
[1776598601696,40.37,75486.55,0.0,-0.85986,8e-05,14.85464]
[1776598606720,40.37,75489.5,0.0,-0.85962,8e-05,14.87234]
[1776598606940,40.37,75489.5,0.0,-0.85962,8e-05,14.87234]
[1776598612487,40.36,75489.93,0.0,-0.8596,8e-05,14.87444]
[1776598613660,40.36,75489.93,0.0,-0.8596,8e-05,14.87444]
[1776598613691,40.36,75489.93,0.0,-0.8596,8e-05,14.87444]
[1776598619537,40.36,75490.34,0.0,-0.85957,8e-05,14.87647]
[1776598621914,40.36,75490.33,0.0,-0.85957,8e-05,14.87635]
[1776598621937,40.36,75490.33,0.0,-0.85957,8e-05,14.87635]
[1776598623565,40.36,75493.81,0.0,-0.85929,8e-05,14.8976]
[1776598627251,40.36,75494.3,0.0,-0.85925,8e-05,14.90046]
[1776598627437,40.36,75494.3,0.0,-0.85925,8e-05,14.90046]
[1776598632628,40.36,75493.43,0.0,-0.85933,8e-05,14.89465]
[1776598634575,40.36,75493.14,0.0,-0.85935,8e-05,14.89281]
[1776598634692,40.36,75493.14,0.0,-0.85935,8e-05,14.89281]
[1776598642697,40.36,75490.23,0.0,-0.8596,8e-05,14.87448]
[1776598650754,40.36,75490.15,0.0,-0.8596,8e-05,14.87392]
[1776598652711,40.36,75490.15,0.0,-0.85963,8e-05,14.86993]
[1776598658810,40.36,75490.1,0.0,-0.85964,8e-05,14.86973]
[1776598663425,40.36,75491.44,0.0,-0.85953,8e-05,14.87802]
[1776598663442,40.36,75491.44,0.0,-0.85953,8e-05,14.87802]
[1776598668879,40.36,75491.49,0.0,-0.85952,8e-05,14.87842]
[1776598674994,40.36,75491.68,0.0,-0.8595,8e-05,14.87957]
[1776598675204,40.36,75491.68,0.0,-0.8595,8e-05,14.87957]
[1776598680964,40.36,75491.1,0.0,-0.85956,8e-05,14.87585]
[1776598685999,40.36,75487.88,0.0,-0.85983,8e-05,14.85577]
[1776598687007,40.36,75483.07,0.0,-0.86022,8e-05,14.82612]
[1776598687799,40.36,75483.07,0.0,-0.86022,8e-05,14.82612]
[1776598687939,40.36,75483.07,0.0,-0.86022,8e-05,14.82612]
[1776598688014,40.36,75479.87,0.0,-0.86049,8e-05,14.80643]
[1776598695063,40.36,75477.6,0.0,-0.86067,8e-05,14.79263]
[1776598696935,40.36,75477.12,0.0,-0.86071,8e-05,14.7897]
[1776598697195,40.36,75477.12,0.0,-0.86071,8e-05,14.7897]
[1776598704126,40.36,75475.38,0.0,-0.86085,8e-05,14.77929]
[1776598708542,40.36,75475.38,0.0,-0.86085,8e-05,14.77929]
[1776598708693,40.36,75475.38,0.0,-0.86085,8e-05,14.77929]
[1776598712182,40.36,75487.94,0.0,-0.85984,8e-05,14.85284]
[1776598713189,40.36,75489.05,0.0,-0.85975,8e-05,14.8596]
[1776598714564,40.36,75489.05,0.0,-0.85975,8e-05,14.8596]
[1776598714697,40.36,75488.28,0.0,-0.85982,8e-05,14.85477]
[1776598721245,40.36,75487.12,0.0,-0.85992,8e-05,14.84708]
[1776598721616,40.36,75487.12,0.0,-0.85992,8e-05,14.84708]
[1776598721699,40.36,75487.12,0.0,-0.85992,8e-05,14.84708]
[1776598724266,40.36,75493.46,0.0,-0.8594,8e-05,14.88592]
[1776598725541,40.36,75493.46,0.0,-0.8594,8e-05,14.88592]
[1776598725700,40.36,75494.75,0.0,-0.85929,8e-05,14.89375]
[1776598731315,40.36,75494.27,0.0,-0.85934,8e-05,14.89012]
[1776598734899,40.36,75494.47,0.0,-0.85933,8e-05,14.89099]
[1776598734943,40.36,75494.47,0.0,-0.85933,8e-05,14.89099]
[1776598740935,40.36,75497.2,0.0,-0.85911,8e-05,14.907]
[1776598741191,40.36,75497.2,0.0,-0.85911,8e-05,14.907]
[1776598748436,40.35,75495.5,0.0,-0.85927,8e-05,14.89565]
[1776598750404,40.35,75494.93,0.0,-0.85931,8e-05,14.89204]
[1776598750453,40.35,75494.93,0.0,-0.85931,8e-05,14.89204]
[1776598755414,40.35,75493.45,0.0,-0.85944,8e-05,14.88249]
[1776598755446,40.35,75493.45,0.0,-0.85944,8e-05,14.88249]
[1776598761527,40.35,75491.28,0.0,-0.85963,8e-05,14.86862]
[1776598766562,40.35,75494.0,0.0,-0.85941,8e-05,14.88508]
[1776598767569,40.35,75497.79,0.0,-0.8591,8e-05,14.90835]
[1776598768223,40.35,75497.79,0.0,-0.8591,8e-05,14.90835]
[1776598768444,40.35,75497.79,0.0,-0.8591,8e-05,14.90835]
[1776598773611,40.35,75500.02,0.0,-0.85895,8e-05,14.91739]
[1776598774030,40.35,75500.02,0.0,-0.85895,8e-05,14.91739]
[1776598774192,40.35,75500.02,0.0,-0.85895,8e-05,14.91739]
[1776598775810,40.35,75500.02,0.0,-0.85895,8e-05,14.91739]
[1776598775944,40.35,75500.02,0.0,-0.85895,8e-05,14.91739]
[1776598776632,40.35,75500.01,0.0,-0.85896,8e-05,14.91698]
[1776598781667,40.35,75498.45,0.0,-0.85909,8e-05,14.90674]
[1776598786706,40.34,75499.0,0.0,-0.85906,8e-05,14.90956]
[1776598788213,40.34,75499.0,0.0,-0.85906,8e-05,14.90956]
[1776598788446,40.34,75499.0,0.0,-0.85906,8e-05,14.90956]
[1776598794488,40.34,75497.15,0.0,-0.85922,8e-05,14.89736]
[1776598794694,40.34,75495.64,0.0,-0.85935,8e-05,14.88792]
[1776598794762,40.34,75494.13,0.0,-0.85948,8e-05,14.8785]
[1776598801811,40.34,75491.81,0.0,-0.85968,8e-05,14.86359]
[1776598803221,40.34,75491.81,0.0,-0.85968,8e-05,14.86359]
[1776598803447,40.34,75491.81,0.0,-0.85968,8e-05,14.86359]
[1776598803792,40.34,75491.81,0.0,-0.85968,8e-05,14.86351]
[1776598803936,40.34,75491.81,0.0,-0.85968,8e-05,14.86351]
[1776598804037,40.34,75491.85,0.0,-0.85968,8e-05,14.86368]
[1776598810874,40.34,75491.93,0.0,-0.85968,8e-05,14.86363]
[1776598813532,40.34,75493.11,0.0,-0.85958,8e-05,14.87082]
[1776598813695,40.34,75493.76,0.0,-0.85953,8e-05,14.87464]
[1776598821075,40.34,75495.21,0.0,-0.85941,8e-05,14.88336]
[1776598821491,40.34,75495.21,0.0,-0.85941,8e-05,14.88336]
[1776598821687,40.34,75495.21,0.0,-0.85941,8e-05,14.88336]
[1776598821538,40.34,75495.42,0.0,-0.8594,8e-05,14.88408]
[1776598825358,40.34,75495.42,0.0,-0.8594,8e-05,14.88396]
[1776598825440,40.34,75495.42,0.0,-0.8594,8e-05,14.88396]
[1776598832021,40.33,75495.72,0.0,-0.85942,8e-05,14.88067]
[1776598839070,40.33,75495.4,0.0,-0.85946,8e-05,14.87796]
[1776598845112,40.33,75494.0,0.0,-0.85959,8e-05,14.86869]
[1776598846076,40.33,75494.0,0.0,-0.85959,8e-05,14.86869]
[1776598846201,40.33,75494.0,0.0,-0.85959,8e-05,14.86869]
[1776598847266,40.33,75492.9,0.0,-0.85968,8e-05,14.86182]
[1776598847436,40.33,75492.9,0.0,-0.85968,8e-05,14.86182]
[1776598847538,40.33,75492.31,0.0,-0.85973,8e-05,14.8581]
[1776598853169,40.33,75492.44,0.0,-0.85973,8e-05,14.85841]
[1776598860218,40.33,75493.26,0.0,-0.85966,8e-05,14.86296]
[1776598862067,40.33,75494.29,0.0,-0.85958,8e-05,14.86923]
[1776598862196,40.33,75494.29,0.0,-0.85958,8e-05,14.86923]
[1776598867267,40.33,75493.32,0.0,-0.85967,8e-05,14.86281]
[1776598871184,40.33,75493.32,0.0,-0.85967,8e-05,14.86281]
[1776598871446,40.33,75493.32,0.0,-0.85967,8e-05,14.86281]
[1776598871970,40.33,75492.98,0.0,-0.8597,8e-05,14.8605]
[1776598872189,40.33,75492.98,0.0,-0.8597,8e-05,14.8605]
[1776598872302,40.33,75492.32,0.0,-0.85975,8e-05,14.85639]
[1776598877337,40.33,75494.08,0.0,-0.85961,8e-05,14.86697]
[1776598880947,40.33,75495.24,0.0,-0.85952,8e-05,14.87391]
[1776598881200,40.33,75495.24,0.0,-0.85952,8e-05,14.87391]
[1776598883465,40.33,75496.81,0.0,-0.85939,8e-05,14.88341]
[1776598883698,40.33,75496.81,0.0,-0.85939,8e-05,14.88341]
[1776598883565,40.33,75501.36,0.0,-0.85901,8e-05,14.91136]
[1776598883959,40.33,75501.36,0.0,-0.85901,8e-05,14.91136]
[1776598884189,40.33,75501.36,0.0,-0.85901,8e-05,14.91136]
[1776598884386,40.33,75503.67,0.0,-0.85882,8e-05,14.92567]
[1776598891435,40.33,75503.45,0.0,-0.85886,8e-05,14.92071]
[1776598897230,40.33,75503.13,0.0,-0.85888,8e-05,14.91914]
[1776598897437,40.33,75503.13,0.0,-0.85888,8e-05,14.91914]
[1776598901992,40.33,75503.03,0.0,-0.85888,8e-05,14.91933]
[1776598902187,40.33,75503.03,0.0,-0.85888,8e-05,14.91933]
[1776598902516,40.33,75503.13,0.0,-0.85887,8e-05,14.92009]
[1776598904293,40.33,75503.29,0.0,-0.85886,8e-05,14.92123]
[1776598904441,40.33,75503.29,0.0,-0.85886,8e-05,14.92123]
[1776598909565,40.33,75504.22,0.0,-0.85877,8e-05,14.92785]
[1776598913662,40.33,75504.59,0.0,-0.85873,8e-05,14.93054]
[1776598913697,40.33,75504.59,0.0,-0.85873,8e-05,14.93054]
[1776598914029,40.33,75504.62,0.0,-0.85872,8e-05,14.93102]
[1776598914191,40.33,75504.62,0.0,-0.85872,8e-05,14.93102]
[1776598914600,40.33,75504.69,0.0,-0.85872,8e-05,14.93145]
[1776598919635,40.33,75504.23,0.0,-0.85874,8e-05,14.92943]
[1776598922189,40.34,75504.24,0.0,-0.85874,8e-05,14.92967]
[1776598922436,40.34,75504.24,0.0,-0.85874,8e-05,14.92967]
[1776598928698,40.34,75504.46,0.0,-0.8587,8e-05,14.9328]
[1776598933733,40.34,75503.79,0.0,-0.85874,8e-05,14.92975]
[1776598940560,40.34,75503.81,0.0,-0.85873,8e-05,14.92999]
[1776598940692,40.34,75503.81,0.0,-0.85873,8e-05,14.92999]
[1776598941850,40.34,75503.81,0.0,-0.85874,8e-05,14.92988]
[1776598941939,40.34,75503.81,0.0,-0.85874,8e-05,14.92988]
[1776598942796,40.34,75503.7,0.0,-0.85875,8e-05,14.92913]
[1776598947831,40.34,75503.82,0.0,-0.85874,8e-05,14.92959]
[1776598952866,40.34,75504.29,0.0,-0.85874,8e-05,14.92815]
[1776598954109,40.34,75504.29,0.0,-0.85874,8e-05,14.92815]
[1776598958165,40.34,75504.19,0.0,-0.85874,8e-05,14.92812]
[1776598963258,40.34,75504.2,0.0,-0.85872,8e-05,14.92907]
[1776598971999,40.35,75504.4,0.0,-0.85867,8e-05,14.93258]
[1776598975039,40.35,75503.77,0.0,-0.85873,8e-05,14.9286]
[1776598975192,40.35,75503.77,0.0,-0.85873,8e-05,14.9286]
[1776598976407,40.35,75503.34,0.0,-0.85876,8e-05,14.92591]
[1776598976442,40.35,75503.34,0.0,-0.85876,8e-05,14.92591]
[1776598976543,40.35,75502.61,0.0,-0.85883,8e-05,14.92137]
[1776598982069,40.35,75503.4,0.0,-0.85876,8e-05,14.92606]
[1776598987104,40.35,75503.6,0.0,-0.85875,8e-05,14.92713]
[1776598991132,40.35,75507.6,0.0,-0.85842,8e-05,14.95165]
[1776598992139,40.35,75512.5,0.0,-0.85801,8e-05,14.9818]
[1776598993258,40.35,75512.5,0.0,-0.85801,8e-05,14.9818]
[1776598993441,40.35,75512.5,0.0,-0.85801,8e-05,14.9818]
[1776598999778,40.35,75513.67,0.0,-0.85792,8e-05,14.98839]
[1776598999937,40.35,75513.67,0.0,-0.85792,8e-05,14.98839]
[1776599000194,40.35,75513.63,0.0,-0.85793,8e-05,14.98794]
[1776599005230,40.34,75513.28,0.0,-0.85796,8e-05,14.98531]
[1776599010265,40.34,75513.89,0.0,-0.85792,8e-05,14.98866]
[1776599012242,40.34,75514.45,0.0,-0.8579,8e-05,14.98804]
[1776599012441,40.34,75514.45,0.0,-0.8579,8e-05,14.98804]
[1776599018320,40.34,75515.43,0.0,-0.85783,8e-05,14.99355]
[1776599020335,40.34,75525.5,0.0,-0.85698,8e-05,15.05568]
[1776599021342,40.34,75530.03,0.0,-0.85659,8e-05,15.08416]
[1776599022309,40.34,75530.03,0.0,-0.85659,8e-05,15.08416]
[1776599022441,40.34,75530.03,0.0,-0.85659,8e-05,15.08416]
[1776599024509,40.35,75526.37,0.0,-0.85689,8e-05,15.06252]
[1776599024689,40.35,75526.37,0.0,-0.85689,8e-05,15.06252]
[1776599024731,40.35,75526.42,0.0,-0.85688,8e-05,15.0633]
[1776599030405,40.35,75526.7,0.0,-0.85682,8e-05,15.06769]
[1776599033426,40.35,75526.44,0.0,-0.85684,8e-05,15.06614]
[1776599033442,40.35,75526.44,0.0,-0.85684,8e-05,15.06614]
[1776599045318,40.35,75525.9,0.0,-0.85688,8e-05,15.06287]
[1776599045442,40.35,75525.9,0.0,-0.85688,8e-05,15.06287]
[1776599045510,40.35,75530.37,0.0,-0.85651,8e-05,15.09052]
[1776599047525,40.35,75530.46,0.0,-0.8565,8e-05,15.09093]
[1776599048159,40.35,75530.46,0.0,-0.8565,8e-05,15.09093]
[1776599048187,40.35,75530.46,0.0,-0.8565,8e-05,15.09093]
[1776599048532,40.35,75530.16,0.0,-0.85653,8e-05,15.089]
[1776599051553,40.35,75535.03,0.0,-0.85612,8e-05,15.11876]
[1776599052030,40.35,75535.03,0.0,-0.85612,8e-05,15.11876]
[1776599052191,40.35,75535.03,0.0,-0.85612,8e-05,15.11876]
[1776599057596,40.35,75541.86,0.0,-0.85556,8e-05,15.15988]
[1776599059610,40.35,75554.18,0.0,-0.85452,8e-05,15.23557]
[1776599060416,40.35,75554.18,0.0,-0.85452,8e-05,15.23557]
[1776599060440,40.35,75554.18,0.0,-0.85452,8e-05,15.23557]
[1776599060617,40.35,75557.45,0.0,-0.85424,8e-05,15.256]
[1776599061624,40.35,75563.55,0.0,-0.85372,9e-05,15.29389]
[1776599066665,40.35,75561.58,0.0,-0.85388,9e-05,15.28234]
[1776599067085,40.35,75561.58,0.0,-0.85388,9e-05,15.28234]
[1776599067187,40.35,75561.58,0.0,-0.85388,9e-05,15.28234]
[1776599070693,40.35,75553.04,0.0,-0.8546,8e-05,15.23013]
[1776599072707,40.35,75551.63,0.0,-0.85475,8e-05,15.21747]
[1776599074024,40.35,75551.16,0.0,-0.85478,8e-05,15.21465]
[1776599074198,40.35,75551.16,0.0,-0.85478,8e-05,15.21465]
[1776599074721,40.35,75551.12,0.0,-0.85479,8e-05,15.21449]
[1776599079756,40.35,75550.97,0.0,-0.85479,8e-05,15.21402]
[1776599082145,40.35,75550.75,0.0,-0.85481,8e-05,15.2126]
[1776599087812,40.35,75549.2,0.0,-0.85495,8e-05,15.2029]
[1776599090136,40.35,75549.17,0.0,-0.85495,8e-05,15.20268]
[1776599090194,40.35,75549.17,0.0,-0.85495,8e-05,15.20268]
[1776599090833,40.35,75549.12,0.0,-0.85495,8e-05,15.20236]
[1776599095868,40.35,75549.64,0.0,-0.85491,8e-05,15.20545]
[1776599100903,40.35,75549.72,0.0,-0.85491,8e-05,15.20582]
[1776599102919,40.35,75543.61,0.0,-0.85542,8e-05,15.16802]
[1776599103924,40.35,75534.81,0.0,-0.85617,8e-05,15.11372]
[1776599104931,40.35,75533.55,0.0,-0.85627,8e-05,15.10606]
[1776599109966,40.35,75532.2,0.0,-0.85637,8e-05,15.09848]
[1776599112987,40.36,75537.28,0.0,-0.85594,8e-05,15.13027]
[1776599116012,40.36,75542.35,0.0,-0.85551,8e-05,15.16185]
[1776599121045,40.36,75542.5,0.0,-0.85549,8e-05,15.16306]
[1776599126081,40.36,75539.37,0.0,-0.85575,8e-05,15.14402]
[1776599131117,40.36,75542.69,0.0,-0.85549,8e-05,15.16096]
[1776599136153,40.36,75549.47,0.0,-0.85492,8e-05,15.20322]
[1776599138276,40.36,75554.63,0.0,-0.85448,8e-05,15.23528]
[1776599144208,40.36,75555.78,0.0,-0.85437,8e-05,15.24266]
[1776599149244,40.36,75554.38,0.0,-0.85449,8e-05,15.23424]
[1776599151339,40.36,75553.92,0.0,-0.85453,8e-05,15.23145]
[1776599152201,40.36,75551.87,0.0,-0.8547,8e-05,15.21885]
[1776599157300,40.36,75549.01,0.0,-0.85493,8e-05,15.20176]
[1776599162335,40.36,75549.81,0.0,-0.85486,8e-05,15.20724]
[1776599166005,40.36,75549.43,0.0,-0.85489,8e-05,15.2051]
[1776599166192,40.36,75549.43,0.0,-0.85489,8e-05,15.2051]
[1776599166367,40.36,75549.43,0.0,-0.85489,8e-05,15.2051]
[1776599166439,40.36,75549.43,0.0,-0.85489,8e-05,15.2051]
[1776599166465,40.36,75549.43,0.0,-0.85489,8e-05,15.20531]
[1776599172404,40.37,75551.05,0.0,-0.85474,8e-05,15.21588]
[1776599177440,40.37,75551.85,0.0,-0.85467,8e-05,15.22121]
[1776599178140,40.37,75551.85,0.0,-0.85467,8e-05,15.22121]
[1776599178200,40.37,75551.85,0.0,-0.85467,8e-05,15.22121]
[1776599178833,40.37,75549.95,0.0,-0.85483,8e-05,15.20954]
[1776599184489,40.37,75548.44,0.0,-0.85495,8e-05,15.20081]
[1776599186806,40.37,75552.66,0.0,-0.85459,8e-05,15.22703]
[1776599191537,40.37,75557.68,0.0,-0.85419,8e-05,15.25423]
[1776599194559,40.37,75564.75,0.0,-0.85358,9e-05,15.29812]
[1776599196211,40.37,75566.79,0.0,-0.85341,9e-05,15.31083]
[1776599196439,40.37,75566.79,0.0,-0.85341,9e-05,15.31083]
[1776599201608,40.37,75561.58,0.0,-0.85384,9e-05,15.27925]
[1776599203623,40.37,75545.89,0.0,-0.85517,8e-05,15.18235]
[1776599204630,40.37,75538.03,0.0,-0.85584,8e-05,15.13387]
[1776599206644,40.37,75535.49,0.0,-0.85605,8e-05,15.11845]
[1776599208068,40.37,75535.49,0.0,-0.85605,8e-05,15.11845]
[1776599208197,40.37,75535.49,0.0,-0.85605,8e-05,15.11845]
[1776599208241,40.37,75535.49,0.0,-0.85605,8e-05,15.11845]
[1776599208437,40.37,75535.49,0.0,-0.85605,8e-05,15.11845]
[1776599208658,40.37,75535.86,0.0,-0.85601,8e-05,15.12101]
[1776599213385,40.37,75534.09,0.0,-0.85616,8e-05,15.11059]
[1776599213437,40.37,75534.09,0.0,-0.85616,8e-05,15.11059]
[1776599217722,40.38,75538.13,0.0,-0.8558,8e-05,15.13625]
[1776599219122,40.38,75538.79,0.0,-0.85575,8e-05,15.14042]
[1776599219204,40.38,75538.79,0.0,-0.85575,8e-05,15.14042]
[1776599219234,40.38,75538.79,0.0,-0.85575,8e-05,15.14042]
[1776599219439,40.38,75538.79,0.0,-0.85575,8e-05,15.14042]
[1776599219540,40.38,75538.79,0.0,-0.85575,8e-05,15.14051]
[1776599220742,40.38,75544.82,0.0,-0.85524,8e-05,15.17781]
[1776599221749,40.38,75550.02,0.0,-0.85479,8e-05,15.21006]
[1776599222997,40.38,75550.02,0.0,-0.85479,8e-05,15.21006]
[1776599223197,40.38,75549.83,0.0,-0.85481,8e-05,15.20907]
[1776599228798,40.38,75552.7,0.0,-0.85456,8e-05,15.22718]
[1776599230769,40.38,75553.21,0.0,-0.85451,8e-05,15.2304]
[1776599230942,40.38,75553.21,0.0,-0.85451,8e-05,15.2304]
[1776599231417,40.38,75553.36,0.0,-0.8545,8e-05,15.23145]
[1776599231435,40.38,75553.36,0.0,-0.8545,8e-05,15.23145]
[1776599231819,40.38,75553.1,0.0,-0.85452,8e-05,15.22984]
[1776599236854,40.38,75551.43,0.0,-0.85466,8e-05,15.2199]
[1776599237982,40.38,75551.43,0.0,-0.85466,8e-05,15.2199]
[1776599238191,40.38,75551.48,0.0,-0.85465,8e-05,15.22038]
[1776599243903,40.38,75553.27,0.0,-0.85449,8e-05,15.23185]
[1776599248938,40.38,75553.27,0.0,-0.85449,8e-05,15.23225]
[1776599253973,40.38,75553.65,0.0,-0.85448,8e-05,15.23104]
[1776599256789,40.38,75553.97,0.0,-0.85445,8e-05,15.23311]
[1776599256941,40.38,75553.97,0.0,-0.85445,8e-05,15.23311]
[1776599257406,40.38,75554.57,0.0,-0.8544,8e-05,15.23699]
[1776599257436,40.38,75554.57,0.0,-0.8544,8e-05,15.23699]
[1776599257507,40.38,75554.57,0.0,-0.8544,8e-05,15.23708]
[1776599263036,40.38,75552.45,0.0,-0.85457,8e-05,15.22455]
[1776599269078,40.39,75553.2,0.0,-0.85449,8e-05,15.22988]
[1776599273107,40.39,75562.96,0.0,-0.85366,9e-05,15.29063]
[1776599274114,40.39,75567.97,0.0,-0.85323,9e-05,15.32177]
[1776599276128,40.39,75563.85,0.0,-0.85358,9e-05,15.29627]
[1776599276508,40.39,75563.85,0.0,-0.85358,9e-05,15.29627]
[1776599277252,40.39,75563.45,0.0,-0.85361,9e-05,15.29381]
[1776599281163,40.39,75558.62,0.0,-0.85402,9e-05,15.26404]
[1776599282178,40.39,75553.83,0.0,-0.85443,8e-05,15.23452]
[1776599283472,40.39,75553.83,0.0,-0.85443,8e-05,15.23452]
[1776599283701,40.39,75553.83,0.0,-0.85443,8e-05,15.23452]
[1776599283750,40.39,75553.83,0.0,-0.85443,8e-05,15.23452]
[1776599283947,40.39,75553.83,0.0,-0.85443,8e-05,15.23452]
[1776599283952,40.39,75552.91,0.0,-0.85451,8e-05,15.22895]
[1776599289218,40.39,75553.05,0.0,-0.85449,8e-05,15.23047]
[1776599292608,40.39,75555.43,0.0,-0.85428,8e-05,15.24535]
[1776599292692,40.39,75555.43,0.0,-0.85428,8e-05,15.24535]
[1776599298097,40.39,75559.39,0.0,-0.85394,9e-05,15.27011]
[1776599298221,40.39,75561.6,0.0,-0.85375,9e-05,15.28378]
[1776599299290,40.39,75569.79,0.0,-0.85305,9e-05,15.33453]
[1776599301574,40.39,75571.88,0.0,-0.85287,9e-05,15.34751]
[1776599301693,40.39,75571.88,0.0,-0.85287,9e-05,15.34751]
[1776599302261,40.39,75570.64,0.0,-0.85298,9e-05,15.33989]
[1776599302441,40.39,75570.64,0.0,-0.85298,9e-05,15.33989]
[1776599302542,40.39,75571.08,0.0,-0.85294,9e-05,15.34266]
[1776599306499,40.39,75573.3,0.0,-0.85275,9e-05,15.3565]
[1776599306693,40.39,75573.3,0.0,-0.85275,9e-05,15.3565]
[1776599312952,40.39,75569.06,0.0,-0.85314,9e-05,15.32615]
[1776599313195,40.39,75569.06,0.0,-0.85314,9e-05,15.32615]
[1776599313548,40.39,75566.29,0.0,-0.85338,9e-05,15.30892]
[1776599313691,40.39,75566.29,0.0,-0.85338,9e-05,15.30892]
[1776599313746,40.39,75565.52,0.0,-0.85345,9e-05,15.30408]
[1776599316410,40.39,75570.85,0.0,-0.85299,9e-05,15.33694]
[1776599317396,40.39,75570.85,0.0,-0.85299,9e-05,15.33694]
[1776599317450,40.39,75570.85,0.0,-0.85299,9e-05,15.33694]
[1776599322709,40.39,75574.93,0.0,-0.85264,9e-05,15.36214]
[1776599322953,40.39,75574.93,0.0,-0.85264,9e-05,15.36214]
[1776599322982,40.39,75574.93,0.0,-0.85264,9e-05,15.36214]
[1776599323199,40.39,75574.93,0.0,-0.85264,9e-05,15.36214]
[1776599323054,40.39,75575.49,0.0,-0.8526,9e-05,15.36558]
[1776599328495,40.39,75575.66,0.0,-0.85259,9e-05,15.36644]
[1776599332180,40.39,75575.65,0.0,-0.85259,9e-05,15.36631]
[1776599332196,40.39,75575.65,0.0,-0.85259,9e-05,15.36631]
[1776599341956,40.39,75577.97,0.0,-0.8524,9e-05,15.38019]
[1776599342201,40.39,75577.97,0.0,-0.8524,9e-05,15.38019]
[1776599342932,40.39,75577.9,0.0,-0.8524,9e-05,15.37962]
[1776599343189,40.39,75577.9,0.0,-0.8524,9e-05,15.37962]
[1776599343033,40.39,75578.0,0.0,-0.85239,9e-05,15.38023]
[1776599344944,40.39,75578.34,0.0,-0.85237,9e-05,15.38226]
[1776599350370,40.39,75579.03,0.0,-0.85232,9e-05,15.386]
[1776599350439,40.39,75579.03,0.0,-0.85232,9e-05,15.386]
[1776599350808,40.39,75579.03,0.0,-0.85232,9e-05,15.386]
[1776599350940,40.39,75579.03,0.0,-0.85232,9e-05,15.386]
[1776599351041,40.39,75579.59,0.0,-0.85227,9e-05,15.38936]
[1776599356693,40.39,75579.87,0.0,-0.85225,9e-05,15.39043]
[1776599361728,40.38,75579.13,0.0,-0.85233,9e-05,15.38522]
[1776599366307,40.38,75578.42,0.0,-0.85239,9e-05,15.38045]
[1776599366446,40.38,75578.42,0.0,-0.85239,9e-05,15.38045]
[1776599371798,40.38,75578.67,0.0,-0.85241,9e-05,15.37713]
[1776599375188,40.38,75577.79,0.0,-0.85249,9e-05,15.37144]
[1776599375447,40.38,75577.22,0.0,-0.85255,9e-05,15.36769]
[1776599375783,40.38,75577.22,0.0,-0.85255,9e-05,15.36769]
[1776599375944,40.38,75577.22,0.0,-0.85255,9e-05,15.36769]
[1776599375997,40.38,75577.12,0.0,-0.85255,9e-05,15.36708]
[1776599381869,40.38,75576.62,0.0,-0.85261,9e-05,15.36333]
[1776599386103,40.38,75576.65,0.0,-0.85261,9e-05,15.36319]
[1776599386194,40.38,75576.65,0.0,-0.85261,9e-05,15.36319]
[1776599391939,40.38,75575.66,0.0,-0.8527,9e-05,15.35635]
[1776599396973,40.37,75575.57,0.0,-0.85272,9e-05,15.35534]
[1776599399388,40.37,75575.57,0.0,-0.85272,9e-05,15.35534]
[1776599399438,40.37,75575.57,0.0,-0.85272,9e-05,15.35534]
[1776599400244,40.37,75575.57,0.0,-0.85272,9e-05,15.35534]
[1776599400441,40.37,75575.57,0.0,-0.85272,9e-05,15.35508]
[1776599400538,40.37,75575.57,0.0,-0.85272,9e-05,15.35499]
[1776599407046,40.37,75577.31,0.0,-0.85258,9e-05,15.36516]
[1776599411887,40.37,75577.0,0.0,-0.85261,9e-05,15.36292]
[1776599411948,40.37,75577.0,0.0,-0.85261,9e-05,15.36292]
[1776599416743,40.37,75579.19,0.0,-0.85243,9e-05,15.37585]
[1776599416946,40.37,75579.19,0.0,-0.85243,9e-05,15.37585]
[1776599417116,40.37,75579.26,0.0,-0.85243,9e-05,15.37616]
[1776599422151,40.37,75579.19,0.0,-0.85244,9e-05,15.37511]
[1776599427186,40.37,75578.4,0.0,-0.85252,9e-05,15.3696]
[1776599432221,40.37,75579.58,0.0,-0.85246,9e-05,15.37219]
[1776599434524,40.37,75580.1,0.0,-0.85242,9e-05,15.37516]
[1776599434697,40.37,75580.1,0.0,-0.85242,9e-05,15.37516]
[1776599438304,40.36,75580.09,0.0,-0.85243,9e-05,15.37471]
[1776599438454,40.36,75580.64,0.0,-0.85238,9e-05,15.37799]
[1776599439270,40.36,75580.97,0.0,-0.85235,9e-05,15.3799]
[1776599440611,40.36,75580.97,0.0,-0.85235,9e-05,15.3799]
[1776599440691,40.36,75580.97,0.0,-0.85235,9e-05,15.3799]
[1776599443188,40.36,75581.31,0.0,-0.85233,9e-05,15.38173]
[1776599443298,40.36,75579.03,0.0,-0.85253,9e-05,15.36734]
[1776599443445,40.36,75579.03,0.0,-0.85253,9e-05,15.36734]
[1776599445312,40.36,75585.36,0.0,-0.85199,9e-05,15.40638]
[1776599446319,40.36,75595.09,0.0,-0.85115,9e-05,15.46629]
[1776599447326,40.36,75602.09,0.0,-0.85055,9e-05,15.5095]
[1776599448057,40.36,75602.09,0.0,-0.85055,9e-05,15.5095]
[1776599448194,40.36,75602.09,0.0,-0.85055,9e-05,15.5095]
[1776599453367,40.36,75600.09,0.0,-0.85074,9e-05,15.4959]
[1776599455813,40.36,75599.48,0.0,-0.8508,9e-05,15.49196]
[1776599455939,40.36,75599.48,0.0,-0.8508,9e-05,15.49196]
[1776599456979,40.36,75600.17,0.0,-0.85074,9e-05,15.49606]
[1776599457193,40.36,75600.17,0.0,-0.85074,9e-05,15.49606]
[1776599457292,40.36,75599.63,0.0,-0.85079,9e-05,15.49239]
[1776599459410,40.36,75603.66,0.0,-0.85045,9e-05,15.51693]
[1776599461418,40.36,75603.72,0.0,-0.85045,9e-05,15.51709]
[1776599461440,40.36,75603.72,0.0,-0.85045,9e-05,15.51709]
[1776599466777,40.35,75605.62,0.0,-0.8503,9e-05,15.52777]
[1776599466936,40.35,75605.62,0.0,-0.8503,9e-05,15.52777]
[1776599467472,40.35,75596.8,0.0,-0.85107,9e-05,15.47255]
[1776599468606,40.35,75596.8,0.0,-0.85107,9e-05,15.47255]
[1776599468696,40.35,75596.8,0.0,-0.85107,9e-05,15.47255]
[1776599468702,40.35,75589.95,0.0,-0.85166,9e-05,15.42985]
[1776599469485,40.35,75589.95,0.0,-0.85166,9e-05,15.42985]
[1776599469707,40.35,75589.95,0.0,-0.85166,9e-05,15.42985]
[1776599469806,40.35,75587.7,0.0,-0.85186,9e-05,15.4157]
[1776599475528,40.35,75588.08,0.0,-0.85185,9e-05,15.41681]
[1776599476709,40.35,75588.08,0.0,-0.85185,9e-05,15.41681]
[1776599476935,40.35,75588.08,0.0,-0.85185,9e-05,15.41681]
[1776599478549,40.35,75594.86,0.0,-0.85127,9e-05,15.45811]
[1776599479627,40.35,75594.86,0.0,-0.85127,9e-05,15.45811]
[1776599479693,40.35,75594.86,0.0,-0.85127,9e-05,15.45811]
[1776599480225,40.35,75594.86,0.0,-0.85127,9e-05,15.45811]
[1776599480273,40.35,75595.37,0.0,-0.85123,9e-05,15.46099]
[1776599480442,40.35,75595.37,0.0,-0.85123,9e-05,15.46099]
[1776599481570,40.34,75603.09,0.0,-0.85057,9e-05,15.50851]
[1776599482578,40.34,75612.56,0.0,-0.84975,9e-05,15.56697]
[1776599483419,40.34,75612.56,0.0,-0.84975,9e-05,15.56697]
[1776599483437,40.34,75612.56,0.0,-0.84975,9e-05,15.56697]
[1776599483585,40.34,75614.0,0.0,-0.84963,9e-05,15.5756]
[1776599484592,40.34,75620.1,0.0,-0.84911,9e-05,15.61309]
[1776599486662,40.34,75619.11,0.0,-0.8492,9e-05,15.60659]
[1776599486704,40.34,75619.11,0.0,-0.8492,9e-05,15.60659]
[1776599488619,40.34,75625.34,0.0,-0.84867,9e-05,15.64424]
[1776599489755,40.34,75625.34,0.0,-0.84867,9e-05,15.64424]
[1776599489940,40.34,75625.34,0.0,-0.84867,9e-05,15.64424]
[1776599490041,40.34,75625.46,0.0,-0.84866,9e-05,15.64468]
[1776599493471,40.34,75625.36,0.0,-0.84872,9e-05,15.63915]
[1776599496676,40.33,75629.66,0.0,-0.84836,9e-05,15.66458]
[1776599499197,40.33,75626.62,0.0,-0.84863,9e-05,15.64537]
[1776599499233,40.33,75623.98,0.0,-0.84886,9e-05,15.62866]
[1776599499443,40.33,75623.98,0.0,-0.84886,9e-05,15.62866]
[1776599499697,40.33,75619.45,0.0,-0.84926,9e-05,15.60027]
[1776599502718,40.33,75610.59,0.0,-0.85004,9e-05,15.54454]
[1776599505739,40.33,75606.56,0.0,-0.8504,9e-05,15.51895]
[1776599506746,40.33,75597.13,0.0,-0.85122,9e-05,15.46035]
[1776599507753,40.33,75593.06,0.0,-0.85157,9e-05,15.4349]
[1776599514802,40.32,75593.13,0.0,-0.85159,9e-05,15.43389]
[1776599521854,40.32,75592.28,0.0,-0.85168,9e-05,15.42719]
[1776599526889,40.32,75594.86,0.0,-0.85147,9e-05,15.44217]
[1776599531212,40.32,75591.28,0.0,-0.85179,9e-05,15.41944]
[1776599531440,40.32,75591.25,0.0,-0.8518,9e-05,15.41892]
[1776599532931,40.32,75582.61,0.0,-0.85254,9e-05,15.36528]
[1776599535211,40.32,75582.86,0.0,-0.85252,9e-05,15.36675]
[1776599535293,40.32,75582.41,0.0,-0.85256,9e-05,15.36389]
[1776599535439,40.32,75582.41,0.0,-0.85256,9e-05,15.36389]
[1776599540988,40.31,75578.36,0.0,-0.85291,9e-05,15.33855]
[1776599542091,40.31,75573.06,0.0,-0.85337,9e-05,15.30573]
[1776599543193,40.31,75573.06,0.0,-0.85337,9e-05,15.30573]
[1776599549044,40.31,75567.15,0.0,-0.85387,9e-05,15.26893]
[1776599553338,40.31,75568.44,0.0,-0.8538,9e-05,15.2728]
[1776599553444,40.31,75568.44,0.0,-0.8538,9e-05,15.2728]
[1776599553440,40.31,75568.44,0.0,-0.85379,9e-05,15.27306]
[1776599554369,40.31,75568.44,0.0,-0.85379,9e-05,15.27306]
[1776599554438,40.31,75568.44,0.0,-0.85379,9e-05,15.27306]
[1776599560127,40.32,75566.42,0.0,-0.85396,9e-05,15.26086]
[1776599561758,40.32,75566.42,0.0,-0.85396,9e-05,15.26086]
[1776599561948,40.32,75566.42,0.0,-0.85396,9e-05,15.26086]
[1776599562141,40.32,75565.91,0.0,-0.854,9e-05,15.25773]
[1776599562579,40.32,75565.91,0.0,-0.854,9e-05,15.25773]
[1776599562687,40.32,75565.91,0.0,-0.854,9e-05,15.25773]
[1776599568183,40.32,75565.53,0.0,-0.85403,9e-05,15.25556]
[1776599573218,40.32,75565.41,0.0,-0.85404,9e-05,15.25501]
[1776599578253,40.32,75565.08,0.0,-0.85406,9e-05,15.2532]
[1776599585302,40.32,75564.88,0.0,-0.85408,9e-05,15.25236]
[1776599590337,40.32,75564.6,0.0,-0.85409,9e-05,15.25126]
[1776599593358,40.32,75559.87,0.0,-0.85448,9e-05,15.22269]
[1776599594365,40.32,75566.7,0.0,-0.8539,9e-05,15.26517]
[1776599594922,40.32,75566.7,0.0,-0.8539,9e-05,15.26517]
[1776599594946,40.32,75566.7,0.0,-0.8539,9e-05,15.26517]
[1776599595372,40.32,75572.27,0.0,-0.85342,9e-05,15.29991]
[1776599596379,40.32,75568.75,0.0,-0.85372,9e-05,15.27842]
[1776599597818,40.32,75568.18,0.0,-0.85376,9e-05,15.27489]
[1776599597936,40.32,75568.18,0.0,-0.85376,9e-05,15.27489]
[1776599604435,40.32,75572.05,0.0,-0.85342,9e-05,15.29992]
[1776599609470,40.33,75571.48,0.0,-0.85346,9e-05,15.29701]
[1776599611511,40.33,75571.48,0.0,-0.85346,9e-05,15.29701]
[1776599611697,40.33,75571.48,0.0,-0.85346,9e-05,15.29701]
[1776599612373,40.33,75571.48,0.0,-0.85346,9e-05,15.29701]
[1776599612440,40.33,75571.48,0.0,-0.85346,9e-05,15.29701]
[1776599612474,40.33,75571.48,0.0,-0.85348,9e-05,15.29336]
[1776599616927,40.33,75568.77,0.0,-0.85371,9e-05,15.27696]
[1776599616943,40.33,75568.77,0.0,-0.85371,9e-05,15.27696]
[1776599617024,40.33,75564.26,0.0,-0.85409,9e-05,15.2491]
[1776599617698,40.33,75564.26,0.0,-0.85409,9e-05,15.2491]
[1776599617942,40.33,75564.26,0.0,-0.85409,9e-05,15.2491]
[1776599623568,40.33,75562.76,0.0,-0.85421,9e-05,15.24044]
[1776599627596,40.33,75567.59,0.0,-0.85379,9e-05,15.27085]
[1776599629069,40.33,75567.59,0.0,-0.85379,9e-05,15.27085]
[1776599629202,40.33,75567.59,0.0,-0.85379,9e-05,15.27085]
[1776599629284,40.33,75570.92,0.0,-0.85351,9e-05,15.2916]
[1776599630617,40.33,75578.66,0.0,-0.85284,9e-05,15.33971]
[1776599631623,40.33,75592.92,0.0,-0.85162,9e-05,15.42803]
[1776599632631,40.33,75599.79,0.0,-0.85103,9e-05,15.47048]
[1776599635652,40.33,75607.0,0.0,-0.85041,9e-05,15.51479]
[1776599636659,40.33,75614.25,0.0,-0.84978,9e-05,15.55963]
[1776599638673,40.33,75616.56,0.0,-0.84959,9e-05,15.57359]
[1776599639680,40.33,75623.14,0.0,-0.84902,9e-05,15.61422]
[1776599641696,40.33,75611.18,0.0,-0.85006,9e-05,15.53944]
[1776599642703,40.33,75609.69,0.0,-0.8502,9e-05,15.5299]
[1776599645511,40.33,75608.9,0.0,-0.85027,9e-05,15.52486]
[1776599645691,40.33,75607.0,0.0,-0.85043,9e-05,15.51295]
[1776599650759,40.33,75600.56,0.0,-0.851,9e-05,15.47252]
[1776599652773,40.32,75605.02,0.0,-0.85062,9e-05,15.50001]
[1776599653990,40.32,75605.02,0.0,-0.85062,9e-05,15.50001]
[1776599654188,40.32,75605.02,0.0,-0.85062,9e-05,15.50001]
[1776599654217,40.32,75610.64,0.0,-0.85013,9e-05,15.53472]
[1776599654787,40.32,75617.45,0.0,-0.84954,9e-05,15.57679]
[1776599655794,40.32,75623.67,0.0,-0.849,9e-05,15.61515]
[1776599658129,40.32,75625.41,0.0,-0.84886,9e-05,15.62567]
[1776599658203,40.32,75625.41,0.0,-0.84886,9e-05,15.62567]
[1776599660829,40.32,75633.06,0.0,-0.84821,9e-05,15.67158]
[1776599664470,40.32,75634.49,0.0,-0.84809,9e-05,15.68006]
[1776599664528,40.32,75634.31,0.0,-0.84812,9e-05,15.67837]
[1776599664703,40.32,75634.31,0.0,-0.84812,9e-05,15.67837]
[1776599665377,40.32,75634.31,0.0,-0.84812,9e-05,15.67837]
[1776599665439,40.32,75634.31,0.0,-0.84812,9e-05,15.67837]
[1776599669896,40.31,75649.64,0.0,-0.84679,9e-05,15.77222]
[1776599670900,40.31,75658.41,0.0,-0.84602,9e-05,15.82641]
[1776599671907,40.31,75653.38,0.0,-0.8465,9e-05,15.79082]
[1776599676941,40.31,75641.96,0.0,-0.84752,9e-05,15.71856]
[1776599677949,40.31,75634.64,0.0,-0.84817,9e-05,15.67279]
[1776599679505,40.31,75634.64,0.0,-0.84817,9e-05,15.67279]
[1776599680446,40.31,75632.75,0.0,-0.84834,9e-05,15.66052]
[1776599680664,40.31,75632.75,0.0,-0.84834,9e-05,15.66052]
[1776599680970,40.31,75631.29,0.0,-0.84847,9e-05,15.6512]
[1776599681879,40.31,75631.29,0.0,-0.84847,9e-05,15.6512]
[1776599681957,40.31,75631.29,0.0,-0.84847,9e-05,15.6512]
[1776599685952,40.3,75634.91,0.0,-0.84817,9e-05,15.67274]
[1776599686189,40.3,75634.91,0.0,-0.84817,9e-05,15.67274]
[1776599686844,40.3,75635.47,0.0,-0.84813,9e-05,15.67596]
[1776599686935,40.3,75635.47,0.0,-0.84813,9e-05,15.67596]
[1776599687011,40.3,75637.82,0.0,-0.84792,9e-05,15.69028]
[1776599688019,40.3,75643.62,0.0,-0.84742,9e-05,15.72601]
[1776599689903,40.3,75645.83,0.0,-0.84723,9e-05,15.73941]
[1776599689944,40.3,75645.83,0.0,-0.84723,9e-05,15.73941]
[1776599694976,40.3,75648.79,0.0,-0.847,9e-05,15.75611]
[1776599695194,40.3,75648.79,0.0,-0.847,9e-05,15.75611]
[1776599695477,40.3,75648.79,0.0,-0.847,9e-05,15.75611]
[1776599695480,40.3,75648.59,0.0,-0.84702,9e-05,15.75453]
[1776599695693,40.3,75648.59,0.0,-0.84702,9e-05,15.75453]
[1776599699098,40.29,75641.26,0.0,-0.84768,9e-05,15.70772]
[1776599700148,40.29,75641.26,0.0,-0.84768,9e-05,15.70772]
[1776599700196,40.29,75641.26,0.0,-0.84768,9e-05,15.70772]
[1776599702388,40.29,75640.35,0.0,-0.84777,9e-05,15.70153]
[1776599702440,40.29,75640.35,0.0,-0.84777,9e-05,15.70153]
[1776599702489,40.29,75638.91,0.0,-0.8479,9e-05,15.69232]
[1776599705141,40.29,75642.96,0.0,-0.84755,9e-05,15.71671]
[1776599706168,40.29,75642.96,0.0,-0.84755,9e-05,15.71671]
[1776599706200,40.29,75642.96,0.0,-0.84755,9e-05,15.71671]
[1776599712049,40.29,75643.03,0.0,-0.84757,9e-05,15.71534]
[1776599712203,40.29,75643.03,0.0,-0.84757,9e-05,15.71534]
[1776599712244,40.29,75640.56,0.0,-0.8478,9e-05,15.69971]
[1776599713245,40.29,75640.56,0.0,-0.8478,9e-05,15.69971]
[1776599713439,40.29,75640.56,0.0,-0.8478,9e-05,15.69971]
[1776599713469,40.29,75636.17,0.0,-0.84818,9e-05,15.67217]
[1776599718699,40.28,75632.65,0.0,-0.84851,9e-05,15.64917]
[1776599718939,40.28,75632.65,0.0,-0.84851,9e-05,15.64917]
[1776599719458,40.28,75632.65,0.0,-0.84851,9e-05,15.64917]
[1776599719540,40.28,75632.36,0.0,-0.84854,9e-05,15.64693]
[1776599719695,40.28,75632.36,0.0,-0.84854,9e-05,15.64693]
[1776599721253,40.28,75627.22,0.0,-0.84899,9e-05,15.61481]
[1776599723361,40.28,75623.87,0.0,-0.84929,9e-05,15.59371]
[1776599723440,40.28,75623.87,0.0,-0.84929,9e-05,15.59371]
[1776599725465,40.28,75622.2,0.0,-0.84944,9e-05,15.58281]
[1776599725567,40.28,75621.93,0.0,-0.84947,9e-05,15.58079]
[1776599725700,40.28,75621.93,0.0,-0.84947,9e-05,15.58079]
[1776599726288,40.28,75609.79,0.0,-0.85053,9e-05,15.50513]
[1776599727295,40.28,75604.46,0.0,-0.85099,9e-05,15.47182]
[1776599728824,40.28,75604.11,0.0,-0.85102,9e-05,15.46962]
[1776599728945,40.28,75604.11,0.0,-0.85102,9e-05,15.46962]
[1776599732769,40.28,75599.74,0.0,-0.85143,9e-05,15.43839]
[1776599732942,40.28,75599.74,0.0,-0.85143,9e-05,15.43839]
[1776599733337,40.28,75599.85,0.0,-0.85142,9e-05,15.43909]
[1776599733923,40.28,75599.85,0.0,-0.85142,9e-05,15.43909]
[1776599733947,40.28,75599.85,0.0,-0.85142,9e-05,15.43909]
[1776599739379,40.28,75598.87,0.0,-0.85151,9e-05,15.43305]
[1776599744413,40.28,75599.36,0.0,-0.85147,9e-05,15.43608]
[1776599748881,40.28,75596.38,0.0,-0.85172,9e-05,15.41755]
[1776599748940,40.28,75596.38,0.0,-0.85172,9e-05,15.41755]
[1776599749041,40.28,75596.38,0.0,-0.85172,9e-05,15.41754]
[1776599750277,40.28,75596.38,0.0,-0.85172,9e-05,15.41754]
[1776599750440,40.28,75596.38,0.0,-0.85172,9e-05,15.41754]
[1776599755491,40.28,75597.94,0.0,-0.85159,9e-05,15.4272]
[1776599756660,40.28,75600.66,0.0,-0.85135,9e-05,15.44406]
[1776599756686,40.28,75600.66,0.0,-0.85135,9e-05,15.44406]
[1776599757505,40.28,75601.47,0.0,-0.85129,9e-05,15.44907]
[1776599757917,40.28,75601.47,0.0,-0.85129,9e-05,15.44907]
[1776599757942,40.28,75601.47,0.0,-0.85129,9e-05,15.44907]
[1776599762403,40.28,75602.28,0.0,-0.85122,9e-05,15.45395]
[1776599762439,40.28,75602.28,0.0,-0.85122,9e-05,15.45395]
[1776599762540,40.28,75602.43,0.0,-0.8512,9e-05,15.45484]
[1776599762805,40.28,75602.43,0.0,-0.8512,9e-05,15.45484]
[1776599762942,40.28,75602.43,0.0,-0.8512,9e-05,15.45484]
[1776599771603,40.27,75603.1,0.0,-0.85116,9e-05,15.45831]
[1776599774881,40.27,75603.32,0.0,-0.85114,9e-05,15.45951]
[1776599774938,40.27,75603.32,0.0,-0.85114,9e-05,15.45951]
[1776599775631,40.27,75603.57,0.0,-0.85112,9e-05,15.46101]
[1776599775915,40.27,75603.57,0.0,-0.85112,9e-05,15.46101]
[1776599775941,40.27,75603.57,0.0,-0.85112,9e-05,15.46101]
[1776599776638,40.27,75609.06,0.0,-0.85065,9e-05,15.49502]
[1776599777645,40.27,75612.73,0.0,-0.85033,9e-05,15.51768]
[1776599777817,40.27,75612.73,0.0,-0.85033,9e-05,15.51768]
[1776599777937,40.27,75612.73,0.0,-0.85033,9e-05,15.51768]
[1776599778652,40.27,75616.53,0.0,-0.85,9e-05,15.54112]
[1776599781673,40.27,75619.76,0.0,-0.84973,9e-05,15.56069]
[1776599782643,40.27,75619.76,0.0,-0.84973,9e-05,15.56069]
[1776599782695,40.27,75619.66,0.0,-0.84974,9e-05,15.5599]
[1776599785664,40.27,75619.92,0.0,-0.84972,9e-05,15.56135]
[1776599786441,40.27,75620.55,0.0,-0.84967,9e-05,15.5651]
[1776599786537,40.27,75625.18,0.0,-0.84926,9e-05,15.59366]
[1776599786796,40.27,75625.18,0.0,-0.84926,9e-05,15.59366]
[1776599786942,40.27,75625.18,0.0,-0.84926,9e-05,15.59366]
[1776599790737,40.27,75631.93,0.0,-0.8487,9e-05,15.63424]
[1776599791829,40.27,75631.93,0.0,-0.8487,9e-05,15.63424]
[1776599791944,40.27,75631.93,0.0,-0.8487,9e-05,15.63424]
[1776599795772,40.26,75636.84,0.0,-0.84831,9e-05,15.65961]
[1776599796970,40.26,75636.84,0.0,-0.84831,9e-05,15.65961]
[1776599797200,40.26,75636.84,0.0,-0.84831,9e-05,15.65961]
[1776599801760,40.26,75639.7,0.0,-0.84808,9e-05,15.67648]
[1776599801942,40.26,75639.7,0.0,-0.84808,9e-05,15.67648]
[1776599805961,40.26,75637.05,0.0,-0.84832,9e-05,15.65926]
[1776599810087,40.26,75636.16,0.0,-0.8484,9e-05,15.65324]
[1776599810196,40.26,75636.16,0.0,-0.8484,9e-05,15.65324]
[1776599815429,40.26,75633.28,0.0,-0.84867,9e-05,15.63447]
[1776599815445,40.26,75633.28,0.0,-0.84867,9e-05,15.63447]
[1776599816252,40.26,75637.88,0.0,-0.84827,9e-05,15.66279]
[1776599823973,40.25,75637.34,0.0,-0.84834,9e-05,15.65811]
[1776599825301,40.25,75637.34,0.0,-0.84834,9e-05,15.65811]
[1776599825447,40.25,75637.34,0.0,-0.84834,9e-05,15.65811]
[1776599831022,40.25,75636.07,0.0,-0.84846,9e-05,15.64919]
[1776599837065,40.25,75636.74,0.0,-0.84842,9e-05,15.65245]
[1776599838336,40.25,75636.74,0.0,-0.84842,9e-05,15.65245]
[1776599838442,40.25,75636.74,0.0,-0.84842,9e-05,15.65245]
[1776599844580,40.25,75639.79,0.0,-0.84816,9e-05,15.67039]
[1776599844703,40.25,75639.79,0.0,-0.84816,9e-05,15.67039]
[1776599849209,40.24,75639.85,0.0,-0.84817,9e-05,15.66988]
[1776599849441,40.24,75639.85,0.0,-0.84817,9e-05,15.66988]
[1776599855191,40.24,75642.31,0.0,-0.848,9e-05,15.67993]
[1776599856294,40.24,75642.31,0.0,-0.848,9e-05,15.67993]
[1776599856438,40.24,75642.31,0.0,-0.848,9e-05,15.67993]
[1776599862243,40.24,75640.45,0.0,-0.84819,9e-05,15.66709]
[1776599862864,40.24,75640.45,0.0,-0.84819,9e-05,15.66709]
[1776599862938,40.24,75640.45,0.0,-0.84819,9e-05,15.66709]
[1776599867518,40.24,75639.06,0.0,-0.84832,9e-05,15.65781]
[1776599867694,40.24,75639.06,0.0,-0.84832,9e-05,15.65781]
[1776599867721,40.24,75635.04,0.0,-0.84867,9e-05,15.63255]
[1776599868282,40.24,75630.19,0.0,-0.8491,9e-05,15.60241]
[1776599869289,40.24,75617.97,0.0,-0.85016,9e-05,15.52642]
[1776599870296,40.24,75607.81,0.0,-0.85105,9e-05,15.46304]
[1776599871303,40.24,75607.28,0.0,-0.85109,9e-05,15.45971]
[1776599872871,40.24,75607.11,0.0,-0.85111,9e-05,15.45861]
[1776599872940,40.24,75607.11,0.0,-0.85111,9e-05,15.45861]
[1776599878353,40.24,75601.92,0.0,-0.85156,9e-05,15.4262]
[1776599881415,40.24,75598.99,0.0,-0.85181,9e-05,15.40802]
[1776599882441,40.24,75598.87,0.0,-0.85182,9e-05,15.40729]
[1776599882618,40.24,75598.87,0.0,-0.85182,9e-05,15.40729]
[1776599882698,40.24,75598.87,0.0,-0.85182,9e-05,15.40729]
[1776599882719,40.24,75598.87,0.0,-0.85182,9e-05,15.40733]
[1776599888423,40.24,75597.92,0.0,-0.8519,9e-05,15.4015]
[1776599889401,40.24,75597.92,0.0,-0.8519,9e-05,15.4015]
[1776599889439,40.24,75597.92,0.0,-0.8519,9e-05,15.4015]
[1776599890872,40.24,75597.45,0.0,-0.85195,9e-05,15.39859]
[1776599890939,40.24,75597.45,0.0,-0.85195,9e-05,15.39859]
[1776599891444,40.24,75596.18,0.0,-0.85205,9e-05,15.39071]
[1776599898493,40.24,75597.56,0.0,-0.85194,9e-05,15.39926]
[1776599900087,40.24,75598.81,0.0,-0.85183,9e-05,15.407]
[1776599900197,40.24,75598.81,0.0,-0.85183,9e-05,15.407]
[1776599900506,40.24,75603.73,0.0,-0.8514,9e-05,15.43752]
[1776599904535,40.23,75607.84,0.0,-0.85105,9e-05,15.46276]
[1776599904830,40.23,75607.84,0.0,-0.85105,9e-05,15.46276]
[1776599904937,40.23,75607.84,0.0,-0.85105,9e-05,15.46276]
[1776599909569,40.23,75616.54,0.0,-0.85031,9e-05,15.51616]
[1776599911329,40.23,75619.41,0.0,-0.85006,9e-05,15.53385]
[1776599913628,40.23,75624.66,0.0,-0.84964,9e-05,15.56193]
[1776599917825,40.23,75624.44,0.0,-0.84968,9e-05,15.55927]
[1776599917936,40.23,75624.44,0.0,-0.84968,9e-05,15.55927]
[1776599918663,40.23,75625.37,0.0,-0.8496,9e-05,15.56471]
[1776599921684,40.23,75631.16,0.0,-0.84911,9e-05,15.59966]
[1776599926719,40.22,75633.72,0.0,-0.84891,9e-05,15.61434]
[1776599931754,40.22,75635.39,0.0,-0.84878,9e-05,15.62344]
[1776599934774,40.22,75627.3,0.0,-0.8495,9e-05,15.57251]
[1776599939810,40.22,75627.44,0.0,-0.8495,9e-05,15.57201]
[1776599944845,40.21,75629.57,0.0,-0.84934,9e-05,15.58391]
[1776599950887,40.21,75631.03,0.0,-0.84922,9e-05,15.59211]
[1776599955922,40.21,75632.33,0.0,-0.84912,9e-05,15.59944]
[1776599960957,40.21,75633.56,0.0,-0.84902,9e-05,15.60639]
[1776599965992,40.21,75631.45,0.0,-0.84921,9e-05,15.59268]
[1776599971027,40.2,75630.63,0.0,-0.84932,9e-05,15.58305]
[1776599976062,40.2,75630.95,0.0,-0.8493,9e-05,15.58446]
[1776599982104,40.2,75633.24,0.0,-0.84911,9e-05,15.59805]
[1776599987139,40.2,75636.68,0.0,-0.84882,9e-05,15.61895]
[1776599993180,40.2,75633.9,0.0,-0.84907,9e-05,15.60091]
[1776599998215,40.2,75632.44,0.0,-0.84921,9e-05,15.59142]
[1776600001237,40.2,75637.87,0.0,-0.84874,9e-05,15.62495]
[1776600002243,40.2,75644.79,0.0,-0.84813,9e-05,15.66789]
[1776600004797,40.2,75647.03,0.0,-0.84794,9e-05,15.68155]
[1776600010300,40.19,75647.82,0.0,-0.84788,9e-05,15.68575]
[1776600011367,40.19,75647.82,0.0,-0.84788,9e-05,15.68575]
[1776600012444,40.19,75644.44,0.0,-0.84818,9e-05,15.6646]
[1776600014328,40.19,75636.72,0.0,-0.84886,9e-05,15.61611]
[1776600016941,40.19,75637.13,0.0,-0.84883,9e-05,15.61834]
[1776600017198,40.19,75637.13,0.0,-0.84883,9e-05,15.61834]
[1776600017349,40.19,75637.84,0.0,-0.84877,9e-05,15.62259]
[1776600022384,40.19,75634.55,0.0,-0.84907,9e-05,15.60129]
[1776600026761,40.19,75634.09,0.0,-0.84912,9e-05,15.59789]
[1776600026941,40.19,75633.85,0.0,-0.84914,9e-05,15.59613]
[1776600032455,40.18,75633.54,0.0,-0.84922,9e-05,15.58858]
[1776600034470,40.18,75624.9,0.0,-0.84998,9e-05,15.53444]
[1776600036485,40.18,75622.82,0.0,-0.85017,9e-05,15.52136]
[1776600036948,40.18,75622.82,0.0,-0.85017,9e-05,15.52136]
[1776600037188,40.18,75622.82,0.0,-0.85017,9e-05,15.52136]
[1776600039505,40.18,75611.41,0.0,-0.85116,9e-05,15.4505]
[1776600040512,40.18,75602.52,0.0,-0.85193,9e-05,15.39525]
[1776600041519,40.18,75602.22,0.0,-0.85195,9e-05,15.39348]
[1776600043533,40.18,75608.33,0.0,-0.85142,9e-05,15.43163]
[1776600044540,40.18,75614.29,0.0,-0.8509,9e-05,15.46872]
[1776600047598,40.18,75616.3,0.0,-0.85073,9e-05,15.48114]
[1776600047696,40.18,75616.3,0.0,-0.85073,9e-05,15.48114]
[1776600049926,40.18,75617.29,0.0,-0.85065,9e-05,15.48718]
[1776600049938,40.18,75617.29,0.0,-0.85065,9e-05,15.48718]
[1776600050582,40.18,75615.85,0.0,-0.85077,9e-05,15.4781]
[1776600051589,40.18,75609.96,0.0,-0.85128,9e-05,15.44144]
[1776600054776,40.18,75606.17,0.0,-0.85161,9e-05,15.41793]
[1776600054941,40.18,75606.17,0.0,-0.85161,9e-05,15.41793]
[1776600061659,40.18,75618.2,0.0,-0.85056,9e-05,15.49318]
[1776600063673,40.18,75618.77,0.0,-0.85051,9e-05,15.49673]
[1776600065271,40.18,75618.92,0.0,-0.8505,9e-05,15.49766]
[1776600065445,40.18,75618.92,0.0,-0.8505,9e-05,15.49766]
[1776600068347,40.18,75615.51,0.0,-0.85079,9e-05,15.4765]
[1776600068439,40.18,75615.51,0.0,-0.85079,9e-05,15.4765]
[1776600068708,40.18,75614.43,0.0,-0.85089,9e-05,15.46982]
[1776600070176,40.18,75613.43,0.0,-0.85097,9e-05,15.46364]
[1776600070194,40.18,75613.43,0.0,-0.85097,9e-05,15.46364]
[1776600076764,40.18,75617.03,0.0,-0.85066,9e-05,15.48598]
[1776600078065,40.18,75615.84,0.0,-0.85077,9e-05,15.47857]
[1776600078191,40.18,75615.84,0.0,-0.85077,9e-05,15.47857]
[1776600079785,40.18,75608.29,0.0,-0.85142,9e-05,15.43161]
[1776600081055,40.18,75606.91,0.0,-0.85154,9e-05,15.42304]
[1776600081110,40.18,75606.91,0.0,-0.85154,9e-05,15.42304]
[1776600081198,40.18,75606.91,0.0,-0.85154,9e-05,15.42304]
[1776600081799,40.18,75605.48,0.0,-0.85166,9e-05,15.41421]
[1776600086834,40.19,75604.82,0.0,-0.85171,9e-05,15.41049]
[1776600088822,40.19,75603.78,0.0,-0.8518,9e-05,15.40412]
[1776600088943,40.19,75603.78,0.0,-0.8518,9e-05,15.40412]
[1776600090001,40.19,75603.66,0.0,-0.85181,9e-05,15.40355]
[1776600090190,40.19,75603.66,0.0,-0.85181,9e-05,15.40355]
[1776600090862,40.19,75603.51,0.0,-0.85182,9e-05,15.40271]
[1776600092566,40.19,75602.35,0.0,-0.85195,9e-05,15.39159]
[1776600092693,40.19,75602.35,0.0,-0.85195,9e-05,15.39159]
[1776600097911,40.19,75603.32,0.0,-0.85186,9e-05,15.39831]
[1776600100641,40.19,75602.04,0.0,-0.85196,9e-05,15.3906]
[1776600100692,40.19,75602.04,0.0,-0.85196,9e-05,15.3906]
[1776600101357,40.19,75601.97,0.0,-0.85197,9e-05,15.39029]
[1776600101436,40.19,75601.97,0.0,-0.85197,9e-05,15.39029]
[1776600101458,40.19,75601.97,0.0,-0.85197,9e-05,15.39042]
[1776600106974,40.19,75607.05,0.0,-0.85152,9e-05,15.4227]
[1776600108137,40.19,75610.14,0.0,-0.85125,9e-05,15.44199]
[1776600108195,40.19,75610.14,0.0,-0.85125,9e-05,15.44199]
[1776600111002,40.19,75617.27,0.0,-0.85063,9e-05,15.48647]
[1776600111943,40.19,75617.27,0.0,-0.85063,9e-05,15.48647]
[1776600112193,40.19,75617.91,0.0,-0.85057,9e-05,15.49045]
[1776600115001,40.19,75617.94,0.0,-0.85057,9e-05,15.49063]
[1776600115015,40.19,75618.59,0.0,-0.85051,9e-05,15.49465]
[1776600115194,40.19,75618.59,0.0,-0.85051,9e-05,15.49465]
[1776600119057,40.19,75613.69,0.0,-0.85094,9e-05,15.46413]
[1776600121145,40.19,75610.01,0.0,-0.85126,9e-05,15.44125]
[1776600121194,40.19,75610.01,0.0,-0.85126,9e-05,15.44125]
[1776600127114,40.19,75605.37,0.0,-0.85166,9e-05,15.41259]
[1776600128507,40.19,75605.37,0.0,-0.85166,9e-05,15.41259]
[1776600128693,40.19,75605.37,0.0,-0.85166,9e-05,15.41259]
[1776600129954,40.19,75603.99,0.0,-0.85178,9e-05,15.40409]
[1776600130008,40.19,75604.01,0.0,-0.85177,9e-05,15.40438]
[1776600130188,40.19,75604.01,0.0,-0.85177,9e-05,15.40438]
[1776600134536,40.19,75607.28,0.0,-0.85149,9e-05,15.42485]
[1776600134695,40.19,75607.28,0.0,-0.85149,9e-05,15.42485]
[1776600140205,40.19,75612.2,0.0,-0.85106,9e-05,15.45551]
[1776600141235,40.19,75612.2,0.0,-0.85106,9e-05,15.45551]
[1776600141435,40.19,75612.2,0.0,-0.85106,9e-05,15.45551]
[1776600141515,40.19,75613.01,0.0,-0.85099,9e-05,15.46053]
[1776600144233,40.19,75623.46,0.0,-0.85008,9e-05,15.5255]
[1776600145241,40.19,75630.52,0.0,-0.84947,9e-05,15.56939]
[1776600147255,40.19,75633.73,0.0,-0.84919,9e-05,15.58918]
[1776600149347,40.19,75632.43,0.0,-0.8493,9e-05,15.58095]
[1776600149376,40.19,75627.04,0.0,-0.84978,9e-05,15.5473]
[1776600150276,40.19,75622.03,0.0,-0.85021,9e-05,15.51606]
[1776600151201,40.19,75622.03,0.0,-0.85021,9e-05,15.51606]
[1776600153466,40.19,75621.64,0.0,-0.85028,9e-05,15.50953]
[1776600153690,40.19,75621.64,0.0,-0.85028,9e-05,15.50953]
[1776600153784,40.19,75621.68,0.0,-0.85028,9e-05,15.50974]
[1776600158332,40.19,75626.8,0.0,-0.84983,9e-05,15.5414]
[1776600160346,40.19,75635.87,0.0,-0.84904,9e-05,15.59767]
[1776600161818,40.19,75635.87,0.0,-0.84904,9e-05,15.59767]
[1776600161941,40.19,75635.87,0.0,-0.84904,9e-05,15.59767]
[1776600162360,40.19,75643.65,0.0,-0.84837,9e-05,15.64583]
[1776600163367,40.19,75656.46,0.0,-0.84724,9e-05,15.72541]
[1776600164373,40.19,75657.76,0.0,-0.84713,9e-05,15.73325]
[1776600165547,40.19,75657.76,0.0,-0.84713,9e-05,15.73325]
[1776600166519,40.19,75658.1,0.0,-0.84711,9e-05,15.73509]
[1776600167923,40.19,75657.74,0.0,-0.84714,9e-05,15.73258]
[1776600167937,40.19,75657.74,0.0,-0.84714,9e-05,15.73258]
[1776600168024,40.19,75657.86,0.0,-0.84714,9e-05,15.73294]
[1776600170225,40.19,75658.53,0.0,-0.84708,9e-05,15.73699]
[1776600174864,40.18,75659.68,0.0,-0.84699,9e-05,15.74357]
[1776600174954,40.18,75659.68,0.0,-0.84699,9e-05,15.74357]
[1776600176458,40.18,75670.48,0.0,-0.84604,9e-05,15.8104]
[1776600177466,40.18,75676.39,0.0,-0.84551,9e-05,15.84718]
[1776600179715,40.18,75676.2,0.0,-0.84553,9e-05,15.84575]
[1776600180367,40.18,75675.64,0.0,-0.84559,9e-05,15.84202]
[1776600181494,40.18,75668.56,0.0,-0.84622,9e-05,15.79746]
[1776600183024,40.18,75668.56,0.0,-0.84622,9e-05,15.79746]
[1776600182501,40.18,75661.41,0.0,-0.84686,9e-05,15.75277]
[1776600183203,40.18,75661.41,0.0,-0.84686,9e-05,15.75277]
[1776600185841,40.18,75661.17,0.0,-0.84688,9e-05,15.7511]
[1776600185936,40.18,75661.17,0.0,-0.84688,9e-05,15.7511]
[1776600186005,40.18,75661.27,0.0,-0.84687,9e-05,15.75163]
[1776600188543,40.18,75665.5,0.0,-0.8465,9e-05,15.7777]
[1776600189792,40.18,75665.5,0.0,-0.8465,9e-05,15.7777]
[1776600189942,40.18,75665.5,0.0,-0.8465,9e-05,15.7777]
[1776600194366,40.18,75664.4,0.0,-0.84661,9e-05,15.77013]
[1776600194436,40.18,75664.4,0.0,-0.84661,9e-05,15.77013]
[1776600194585,40.18,75664.07,0.0,-0.84664,9e-05,15.76795]
[1776600195324,40.18,75664.07,0.0,-0.84664,9e-05,15.76795]
[1776600195438,40.18,75664.07,0.0,-0.84664,9e-05,15.76795]
[1776600200629,40.18,75659.88,0.0,-0.84702,9e-05,15.74122]
[1776600201375,40.18,75659.88,0.0,-0.84702,9e-05,15.74122]
[1776600201445,40.18,75659.88,0.0,-0.84702,9e-05,15.74122]
[1776600202487,40.18,75658.31,0.0,-0.84716,9e-05,15.73138]
[1776600202689,40.18,75658.31,0.0,-0.84716,9e-05,15.73138]
[1776600202708,40.18,75657.92,0.0,-0.8472,9e-05,15.7289]
[1776600203650,40.18,75653.89,0.0,-0.84755,9e-05,15.70375]
[1776600204657,40.18,75648.28,0.0,-0.84805,9e-05,15.66878]
[1776600206774,40.18,75645.62,0.0,-0.84828,9e-05,15.65222]
[1776600206946,40.18,75645.62,0.0,-0.84828,9e-05,15.65222]
[1776600208684,40.18,75640.28,0.0,-0.84875,9e-05,15.61874]
[1776600209691,40.18,75635.61,0.0,-0.84916,9e-05,15.58956]
[1776600211930,40.17,75634.04,0.0,-0.8493,9e-05,15.57971]
[1776600211937,40.17,75634.04,0.0,-0.8493,9e-05,15.57971]
[1776600212713,40.17,75628.33,0.0,-0.84983,9e-05,15.54004]
[1776600214686,40.17,75625.65,0.0,-0.85006,9e-05,15.52335]
[1776600214937,40.17,75625.65,0.0,-0.85006,9e-05,15.52335]
[1776600215038,40.17,75626.79,0.0,-0.84997,9e-05,15.53044]
[1776600217902,40.17,75626.79,0.0,-0.84997,9e-05,15.53044]
[1776600217941,40.17,75626.79,0.0,-0.84997,9e-05,15.53044]
[1776600222765,40.17,75624.74,0.0,-0.85015,9e-05,15.5176]
[1776600222945,40.17,75624.74,0.0,-0.85015,9e-05,15.5176]
[1776600225597,40.17,75625.74,0.0,-0.85006,9e-05,15.52354]
[1776600225693,40.17,75625.74,0.0,-0.85006,9e-05,15.52354]
[1776600225699,40.17,75625.74,0.0,-0.85006,9e-05,15.52343]
[1776600230840,40.17,75626.55,0.0,-0.85,9e-05,15.52804]
[1776600234661,40.17,75626.65,0.0,-0.84999,9e-05,15.5285]
[1776600234693,40.17,75626.65,0.0,-0.84999,9e-05,15.5285]
[1776600237889,40.17,75618.35,0.0,-0.85073,9e-05,15.47585]
[1776600238477,40.17,75618.35,0.0,-0.85073,9e-05,15.47585]
[1776600238690,40.17,75618.35,0.0,-0.85073,9e-05,15.47585]
[1776600241037,40.17,75614.58,0.0,-0.85106,9e-05,15.45234]
[1776600241138,40.17,75614.58,0.0,-0.85106,9e-05,15.45241]
[1776600241188,40.17,75614.58,0.0,-0.85106,9e-05,15.45241]
[1776600242924,40.17,75621.21,0.0,-0.85048,9e-05,15.49367]
[1776600243520,40.17,75621.21,0.0,-0.85048,9e-05,15.49367]
[1776600243694,40.17,75621.21,0.0,-0.85048,9e-05,15.49367]
[1776600243930,40.17,75627.82,0.0,-0.8499,9e-05,15.53483]
[1776600245946,40.17,75636.9,0.0,-0.84911,9e-05,15.59124]
[1776600247960,40.17,75637.16,0.0,-0.84909,9e-05,15.59268]
[1776600248430,40.17,75637.16,0.0,-0.84909,9e-05,15.59268]
[1776600248442,40.17,75637.16,0.0,-0.84909,9e-05,15.59268]
[1776600248531,40.17,75637.16,0.0,-0.84909,9e-05,15.59256]
[1776600249556,40.17,75637.16,0.0,-0.84909,9e-05,15.59256]
[1776600249690,40.17,75637.16,0.0,-0.84909,9e-05,15.59256]
[1776600255013,40.17,75632.86,0.0,-0.84948,9e-05,15.56498]
[1776600255237,40.17,75632.86,0.0,-0.84948,9e-05,15.56498]
[1776600255439,40.17,75632.86,0.0,-0.84948,9e-05,15.56498]
[1776600257896,40.17,75629.68,0.0,-0.84976,9e-05,15.54494]
[1776600257937,40.17,75629.68,0.0,-0.84976,9e-05,15.54494]
[1776600258035,40.17,75629.51,0.0,-0.84978,9e-05,15.5438]
[1776600263070,40.17,75630.87,0.0,-0.84967,9e-05,15.55185]
[1776600264630,40.16,75630.69,0.0,-0.84968,9e-05,15.55063]
[1776600264692,40.16,75630.69,0.0,-0.84968,9e-05,15.55063]
[1776600265084,40.16,75626.69,0.0,-0.85003,9e-05,15.52564]
[1776600271126,40.16,75625.21,0.0,-0.85021,9e-05,15.51138]
[1776600272532,40.16,75625.23,0.0,-0.85021,9e-05,15.51138]
[1776600275409,40.16,75622.08,0.0,-0.85049,9e-05,15.49145]
[1776600275440,40.16,75622.08,0.0,-0.85049,9e-05,15.49145]
[1776600276160,40.16,75622.81,0.0,-0.85043,9e-05,15.49591]
[1776600282203,40.16,75622.47,0.0,-0.85046,9e-05,15.49334]
[1776600285224,40.16,75631.26,0.0,-0.8497,9e-05,15.54804]
[1776600286231,40.16,75635.33,0.0,-0.84934,9e-05,15.57342]
[1776600291266,40.16,75635.67,0.0,-0.84932,9e-05,15.57492]
[1776600293279,40.16,75642.8,0.0,-0.8487,9e-05,15.6192]
[1776600299039,40.16,75644.87,0.0,-0.84852,9e-05,15.63197]
[1776600299052,40.16,75652.4,0.0,-0.84786,9e-05,15.67882]
[1776600299328,40.16,75664.8,0.0,-0.84676,9e-05,15.75596]
[1776600301342,40.16,75666.07,0.0,-0.84666,9e-05,15.76352]
[1776600302936,40.16,75666.07,0.0,-0.84666,9e-05,15.76352]
[1776600302999,40.16,75661.19,0.0,-0.84709,9e-05,15.73291]
[1776600304943,40.16,75659.86,0.0,-0.84721,9e-05,15.72446]
[1776600307384,40.15,75664.89,0.0,-0.84677,9e-05,15.75526]
[1776600310946,40.15,75666.57,0.0,-0.84663,9e-05,15.76541]
[1776600311194,40.15,75666.57,0.0,-0.84663,9e-05,15.76541]
[1776600313426,40.15,75662.05,0.0,-0.84704,9e-05,15.73663]
[1776600314433,40.15,75654.68,0.0,-0.84769,9e-05,15.69059]
[1776600315439,40.15,75648.13,0.0,-0.84827,9e-05,15.64972]
[1776600318153,40.15,75647.58,0.0,-0.84832,9e-05,15.64616]
[1776600318200,40.15,75647.58,0.0,-0.84832,9e-05,15.64616]
[1776600318157,40.15,75644.25,0.0,-0.84861,9e-05,15.62529]
[1776600319416,40.15,75642.39,0.0,-0.84878,9e-05,15.61361]
[1776600319442,40.15,75642.39,0.0,-0.84878,9e-05,15.61361]
[1776600324787,40.15,75639.96,0.0,-0.84899,9e-05,15.59832]
[1776600324926,40.15,75639.96,0.0,-0.84899,9e-05,15.59832]
[1776600324940,40.15,75639.96,0.0,-0.84899,9e-05,15.59832]
[1776600325027,40.15,75639.12,0.0,-0.84907,9e-05,15.59302]
[1776600333568,40.15,75639.57,0.0,-0.84907,9e-05,15.59125]
[1776600336590,40.15,75655.32,0.0,-0.84768,9e-05,15.68929]
[1776600337597,40.15,75663.94,0.0,-0.84692,9e-05,15.74298]
[1776600338604,40.15,75666.3,0.0,-0.84672,9e-05,15.75759]
[1776600340356,40.15,75666.7,0.0,-0.84668,9e-05,15.75996]
[1776600340441,40.15,75666.7,0.0,-0.84668,9e-05,15.75996]
[1776600340711,40.15,75666.7,0.0,-0.84668,9e-05,15.75996]
[1776600340762,40.15,75666.74,0.0,-0.84668,9e-05,15.7601]
[1776600345654,40.15,75672.88,0.0,-0.84615,9e-05,15.79776]
[1776600346661,40.15,75682.25,0.0,-0.84531,9e-05,15.85613]
[1776600347667,40.15,75683.18,0.0,-0.84523,9e-05,15.86186]
[1776600349514,40.15,75683.7,0.0,-0.84519,9e-05,15.86502]
[1776600349566,40.15,75683.7,0.0,-0.84519,9e-05,15.86502]
[1776600349693,40.15,75683.7,0.0,-0.84519,9e-05,15.86502]
[1776600349789,40.15,75683.84,0.0,-0.84518,9e-05,15.8658]
[1776600350689,40.15,75678.82,0.0,-0.84562,9e-05,15.83442]
[1776600352702,40.15,75667.69,0.0,-0.84661,9e-05,15.76492]
[1776600354717,40.15,75658.46,0.0,-0.84743,9e-05,15.70719]
[1776600355724,40.15,75653.08,0.0,-0.84791,9e-05,15.67347]
[1776600358745,40.14,75661.31,0.0,-0.84719,9e-05,15.72446]
[1776600359752,40.14,75661.19,0.0,-0.8472,9e-05,15.72361]
[1776600360626,40.14,75661.19,0.0,-0.8472,9e-05,15.72361]
[1776600360690,40.14,75661.19,0.0,-0.8472,9e-05,15.72361]
[1776600360871,40.14,75661.19,0.0,-0.8472,9e-05,15.72361]
[1776600360939,40.14,75661.19,0.0,-0.8472,9e-05,15.72361]
[1776600360982,40.14,75661.06,0.0,-0.84721,9e-05,15.72271]
[1776600364791,40.14,75657.02,0.0,-0.84757,9e-05,15.69721]
[1776600366718,40.14,75655.88,0.0,-0.84767,9e-05,15.68994]
[1776600366811,40.14,75655.88,0.0,-0.84767,9e-05,15.68994]
[1776600366942,40.14,75655.88,0.0,-0.84767,9e-05,15.68994]
[1776600367039,40.14,75657.25,0.0,-0.84756,9e-05,15.69833]
[1776600372847,40.14,75659.92,0.0,-0.84733,9e-05,15.71436]
[1776600373854,40.14,75651.25,0.0,-0.8481,9e-05,15.66015]
[1776600374882,40.14,75651.25,0.0,-0.8481,9e-05,15.66015]
[1776600374940,40.14,75651.25,0.0,-0.8481,9e-05,15.66015]
[1776600375063,40.14,75651.25,0.0,-0.8481,9e-05,15.66015]
[1776600375207,40.14,75651.25,0.0,-0.8481,9e-05,15.66015]
[1776600375270,40.14,75650.8,0.0,-0.84814,9e-05,15.65716]
[1776600380903,40.14,75646.92,0.0,-0.84849,9e-05,15.63252]
[1776600382526,40.14,75645.88,0.0,-0.84858,9e-05,15.62598]
[1776600382631,40.14,75645.88,0.0,-0.84858,9e-05,15.62598]
[1776600382699,40.14,75645.88,0.0,-0.84858,9e-05,15.62598]
[1776600382917,40.14,75639.67,0.0,-0.84912,9e-05,15.58723]
[1776600387952,40.14,75635.99,0.0,-0.84945,9e-05,15.56425]
[1776600390059,40.14,75634.2,0.0,-0.8496,9e-05,15.5531]
[1776600390201,40.14,75634.2,0.0,-0.8496,9e-05,15.5531]
[1776600390212,40.14,75634.2,0.0,-0.8496,9e-05,15.5531]
[1776600390295,40.14,75633.07,0.0,-0.8497,9e-05,15.54597]
[1776600390445,40.14,75633.07,0.0,-0.8497,9e-05,15.54597]
[1776600395709,40.14,75633.12,0.0,-0.84973,9e-05,15.5421]
[1776600395889,40.14,75633.12,0.0,-0.84973,9e-05,15.5421]
[1776600395950,40.14,75633.12,0.0,-0.84973,9e-05,15.5421]
[1776600396008,40.14,75632.78,0.0,-0.84976,9e-05,15.53993]
[1776600401043,40.14,75632.44,0.0,-0.8498,9e-05,15.53756]
[1776600407085,40.14,75632.61,0.0,-0.84979,9e-05,15.53825]
[1776600412120,40.14,75625.61,0.0,-0.8504,9e-05,15.49427]
[1776600413127,40.14,75620.32,0.0,-0.85086,9e-05,15.46126]
[1776600413747,40.14,75620.32,0.0,-0.85086,9e-05,15.46126]
[1776600413978,40.14,75620.32,0.0,-0.85086,9e-05,15.46126]
[1776600414134,40.14,75619.9,0.0,-0.8509,9e-05,15.45854]
[1776600415141,40.14,75628.69,0.0,-0.85014,9e-05,15.51334]
[1776600415815,40.14,75628.69,0.0,-0.85014,9e-05,15.51334]
[1776600416138,40.14,75628.69,0.0,-0.85014,9e-05,15.51334]
[1776600417156,40.14,75630.16,0.0,-0.85001,9e-05,15.52242]
[1776600422192,40.13,75624.88,0.0,-0.85047,9e-05,15.48915]
[1776600424104,40.13,75623.98,0.0,-0.85055,9e-05,15.48346]
[1776600424199,40.13,75623.98,0.0,-0.85055,9e-05,15.48346]
[1776600429241,40.13,75621.83,0.0,-0.85074,9e-05,15.47024]
[1776600431254,40.13,75617.0,0.0,-0.85116,9e-05,15.44027]
[1776600433282,40.13,75614.79,0.0,-0.85135,9e-05,15.42659]
[1776600433442,40.13,75614.38,0.0,-0.85138,9e-05,15.42414]
[1776600433485,40.13,75614.38,0.0,-0.85138,9e-05,15.42414]
[1776600433700,40.13,75614.38,0.0,-0.85138,9e-05,15.42414]
[1776600434276,40.14,75613.92,0.0,-0.85142,9e-05,15.42141]
[1776600438370,40.14,75611.44,0.0,-0.85163,9e-05,15.40665]
[1776600438445,40.14,75611.44,0.0,-0.85163,9e-05,15.40665]
[1776600439694,40.14,75610.87,0.0,-0.85167,9e-05,15.40325]
[1776600439940,40.14,75610.87,0.0,-0.85167,9e-05,15.40325]
[1776600440318,40.14,75610.36,0.0,-0.85171,9e-05,15.40023]
[1776600444925,40.14,75609.81,0.0,-0.85175,9e-05,15.39749]
[1776600444950,40.14,75609.81,0.0,-0.85175,9e-05,15.39749]
[1776600450463,40.14,75609.88,0.0,-0.85174,9e-05,15.39863]
[1776600450467,40.14,75609.88,0.0,-0.85174,9e-05,15.39863]
[1776600450701,40.14,75609.88,0.0,-0.85174,9e-05,15.39863]
[1776600450792,40.14,75610.52,0.0,-0.85168,9e-05,15.4027]
[1776600451396,40.14,75614.48,0.0,-0.85137,9e-05,15.42339]
[1776600457438,40.14,75616.93,0.0,-0.85115,9e-05,15.43892]
[1776600459245,40.14,75616.93,0.0,-0.85115,9e-05,15.43892]
[1776600459249,40.14,75616.93,0.0,-0.85115,9e-05,15.43892]
[1776600459347,40.14,75617.46,0.0,-0.8511,9e-05,15.44228]
[1776600459443,40.14,75617.46,0.0,-0.8511,9e-05,15.44228]
[1776600459467,40.14,75617.54,0.0,-0.8511,9e-05,15.44278]
[1776600465494,40.14,75620.59,0.0,-0.85082,9e-05,15.4622]
[1776600468515,40.14,75625.19,0.0,-0.85042,9e-05,15.49105]
[1776600469523,40.14,75632.03,0.0,-0.84982,9e-05,15.53372]
[1776600470786,40.14,75632.03,0.0,-0.84982,9e-05,15.53372]
[1776600470898,40.14,75632.03,0.0,-0.84982,9e-05,15.53372]
[1776600470943,40.14,75632.03,0.0,-0.84982,9e-05,15.53372]
[1776600471000,40.14,75633.73,0.0,-0.84967,9e-05,15.54432]
[1776600474558,40.14,75637.46,0.0,-0.84936,9e-05,15.56705]
[1776600475565,40.14,75633.51,0.0,-0.8497,9e-05,15.54245]
[1776600476572,40.14,75629.45,0.0,-0.85006,9e-05,15.51692]
[1776600477741,40.14,75629.45,0.0,-0.85006,9e-05,15.51692]
[1776600477791,40.14,75629.45,0.0,-0.85006,9e-05,15.51692]
[1776600477943,40.14,75629.45,0.0,-0.85006,9e-05,15.51692]
[1776600478037,40.14,75628.62,0.0,-0.85013,9e-05,15.51168]
[1776600481607,40.14,75633.33,0.0,-0.84973,9e-05,15.54072]
[1776600483607,40.14,75633.23,0.0,-0.84973,9e-05,15.54008]
[1776600483653,40.14,75633.23,0.0,-0.84973,9e-05,15.54008]
[1776600483688,40.14,75633.23,0.0,-0.84973,9e-05,15.54008]
[1776600483706,40.14,75630.94,0.0,-0.84994,9e-05,15.52571]
[1776600489663,40.14,75631.4,0.0,-0.8499,9e-05,15.52803]
[1776600490548,40.14,75631.4,0.0,-0.8499,9e-05,15.52803]
[1776600490690,40.14,75631.4,0.0,-0.8499,9e-05,15.52803]
[1776600490968,40.14,75631.4,0.0,-0.8499,9e-05,15.52803]
[1776600491198,40.14,75631.4,0.0,-0.8499,9e-05,15.52803]
[1776600491248,40.14,75631.57,0.0,-0.84989,9e-05,15.52898]
[1776600496717,40.14,75635.02,0.0,-0.8496,9e-05,15.5498]
[1776600496962,40.14,75635.02,0.0,-0.8496,9e-05,15.5498]
[1776600498992,40.14,75637.5,0.0,-0.84938,9e-05,15.56512]
[1776600498995,40.14,75637.5,0.0,-0.84938,9e-05,15.56512]
[1776600499199,40.14,75637.5,0.0,-0.84938,9e-05,15.56512]
[1776600499281,40.14,75643.63,0.0,-0.84885,9e-05,15.60329]
[1776600501748,40.14,75649.15,0.0,-0.84836,9e-05,15.63752]
[1776600503107,40.14,75649.15,0.0,-0.84836,9e-05,15.63752]
[1776600503199,40.14,75649.15,0.0,-0.84836,9e-05,15.63752]
[1776600503212,40.14,75649.15,0.0,-0.84836,9e-05,15.63752]
[1776600503442,40.14,75649.15,0.0,-0.84836,9e-05,15.63752]
[1776600503249,40.14,75651.69,0.0,-0.84814,9e-05,15.65326]
[1776600503761,40.14,75656.59,0.0,-0.84771,9e-05,15.68369]
[1776600508797,40.14,75651.75,0.0,-0.84815,9e-05,15.65287]
[1776600510744,40.13,75651.06,0.0,-0.84821,9e-05,15.64849]
[1776600510939,40.13,75651.06,0.0,-0.84821,9e-05,15.64849]
[1776600513796,40.13,75652.39,0.0,-0.84813,9e-05,15.65256]
[1776600513941,40.13,75652.39,0.0,-0.84813,9e-05,15.65256]
[1776600514017,40.13,75657.05,0.0,-0.84772,9e-05,15.68154]
[1776600516853,40.13,75667.77,0.0,-0.84677,9e-05,15.74806]
[1776600518267,40.13,75667.77,0.0,-0.84677,9e-05,15.74806]
[1776600518436,40.13,75667.77,0.0,-0.84677,9e-05,15.74806]
[1776600518269,40.13,75672.46,0.0,-0.84636,9e-05,15.77711]
[1776600522895,40.13,75677.87,0.0,-0.8459,9e-05,15.80972]
[1776600523902,40.13,75688.88,0.0,-0.84492,9e-05,15.8784]
[1776600524909,40.13,75688.49,0.0,-0.84496,9e-05,15.87587]
[1776600527832,40.13,75691.01,0.0,-0.84474,9e-05,15.89121]
[1776600527938,40.13,75691.01,0.0,-0.84474,9e-05,15.89121]
[1776600528550,40.13,75691.01,0.0,-0.84474,9e-05,15.89101]
[1776600528709,40.13,75691.01,0.0,-0.84474,9e-05,15.89101]
[1776600528937,40.13,75690.58,0.0,-0.84478,9e-05,15.88812]
[1776600529663,40.13,75690.58,0.0,-0.84478,9e-05,15.88812]
[1776600529944,40.13,75694.03,0.0,-0.84448,9e-05,15.90945]
[1776600531958,40.13,75682.92,0.0,-0.84547,9e-05,15.8398]
[1776600532966,40.13,75679.96,0.0,-0.84574,9e-05,15.8212]
[1776600533501,40.13,75679.96,0.0,-0.84574,9e-05,15.8212]
[1776600533973,40.13,75680.34,0.0,-0.8457,9e-05,15.82347]
[1776600539008,40.12,75685.31,0.0,-0.84528,9e-05,15.8534]
[1776600540017,40.12,75689.91,0.0,-0.84487,9e-05,15.88181]
[1776600541709,40.12,75687.38,0.0,-0.8451,9e-05,15.8657]
[1776600542030,40.12,75682.76,0.0,-0.84552,9e-05,15.83668]
[1776600542605,40.12,75682.76,0.0,-0.84552,9e-05,15.83668]
[1776600543135,40.12,75682.76,0.0,-0.84552,9e-05,15.83668]
[1776600543197,40.12,75682.76,0.0,-0.84552,9e-05,15.83668]
[1776600543236,40.12,75680.19,0.0,-0.84575,9e-05,15.8205]
[1776600545051,40.12,75676.32,0.0,-0.84609,9e-05,15.79611]
[1776600547065,40.12,75670.17,0.0,-0.84664,9e-05,15.7576]
[1776600548917,40.12,75667.97,0.0,-0.84684,9e-05,15.74385]
[1776600548941,40.12,75667.97,0.0,-0.84684,9e-05,15.74385]
[1776600554114,40.12,75665.2,0.0,-0.84709,9e-05,15.72612]
[1776600559150,40.12,75665.28,0.0,-0.84708,9e-05,15.72652]
[1776600566201,40.12,75664.6,0.0,-0.84715,9e-05,15.72216]
[1776600567069,40.12,75664.6,0.0,-0.84715,9e-05,15.72216]
[1776600567198,40.12,75664.6,0.0,-0.84715,9e-05,15.72216]
[1776600567577,40.12,75664.15,0.0,-0.84719,9e-05,15.71934]
[1776600567689,40.12,75664.15,0.0,-0.84719,9e-05,15.71934]
[1776600568216,40.12,75663.64,0.0,-0.84723,9e-05,15.71615]
[1776600570230,40.12,75672.99,0.0,-0.8464,9e-05,15.77444]
[1776600571984,40.12,75674.14,0.0,-0.84633,9e-05,15.77753]
[1776600572198,40.12,75674.14,0.0,-0.84633,9e-05,15.77753]
[1776600577338,40.12,75672.2,0.0,-0.84651,9e-05,15.76518]
[1776600577440,40.12,75672.2,0.0,-0.84651,9e-05,15.76518]
[1776600577667,40.12,75671.4,0.0,-0.84658,9e-05,15.76014]
[1776600577688,40.12,75671.4,0.0,-0.84658,9e-05,15.76014]
[1776600578288,40.12,75671.0,0.0,-0.84662,9e-05,15.75761]
[1776600582540,40.12,75670.95,0.0,-0.84662,9e-05,15.75723]
[1776600582695,40.12,75669.97,0.0,-0.84671,9e-05,15.75107]
[1776600583323,40.12,75669.26,0.0,-0.84677,9e-05,15.74662]
[1776600584170,40.12,75669.26,0.0,-0.84677,9e-05,15.74662]
[1776600584191,40.12,75669.26,0.0,-0.84677,9e-05,15.74662]
[1776600589365,40.12,75669.11,0.0,-0.84679,9e-05,15.74567]
[1776600592594,40.12,75669.45,0.0,-0.84676,9e-05,15.7478]
[1776600592693,40.12,75669.45,0.0,-0.84676,9e-05,15.7478]
[1776600593390,40.12,75669.45,0.0,-0.84676,9e-05,15.7478]
[1776600593437,40.12,75669.45,0.0,-0.84676,9e-05,15.7478]
[1776600593492,40.12,75674.98,0.0,-0.84626,9e-05,15.78237]
[1776600596414,40.12,75681.02,0.0,-0.84573,9e-05,15.81986]
[1776600597421,40.12,75688.07,0.0,-0.8451,9e-05,15.86377]
[1776600598428,40.12,75692.31,0.0,-0.84473,9e-05,15.8902]
[1776600598738,40.12,75692.31,0.0,-0.84473,9e-05,15.8902]
[1776600598946,40.12,75692.31,0.0,-0.84473,9e-05,15.8902]
[1776600599435,40.12,75692.65,0.0,-0.8447,9e-05,15.89226]
[1776600602456,40.12,75688.96,0.0,-0.84503,9e-05,15.86894]
[1776600604692,40.12,75688.28,0.0,-0.84509,9e-05,15.8646]
[1776600610513,40.11,75683.83,0.0,-0.8455,9e-05,15.83631]
[1776600610748,40.11,75683.83,0.0,-0.8455,9e-05,15.83631]
[1776600611520,40.11,75642.98,0.0,-0.84911,9e-05,15.5815]
[1776600613534,40.11,75614.09,0.0,-0.85163,9e-05,15.40115]
[1776600614451,40.11,75614.09,0.0,-0.85163,9e-05,15.40115]
[1776600614541,40.11,75607.67,0.0,-0.85219,9e-05,15.36125]
[1776600616219,40.11,75608.03,0.0,-0.85215,9e-05,15.36362]
[1776600616313,40.11,75608.03,0.0,-0.85215,9e-05,15.36362]
[1776600616555,40.11,75586.15,0.0,-0.85404,9e-05,15.22754]
[1776600617562,40.11,75561.87,0.0,-0.85611,9e-05,15.07673]
[1776600618569,40.12,75560.13,0.0,-0.85625,8e-05,15.06652]
[1776600620375,40.12,75559.1,0.0,-0.85633,8e-05,15.06061]
[1776600620591,40.12,75567.35,0.0,-0.85562,9e-05,15.11232]
[1776600621590,40.12,75572.24,0.0,-0.8552,9e-05,15.1431]
[1776600622597,40.12,75567.72,0.0,-0.85558,9e-05,15.11537]
[1776600625959,40.12,75569.69,0.0,-0.8554,9e-05,15.12855]
[1776600626628,40.12,75573.96,0.0,-0.85502,9e-05,15.15598]
[1776600629992,40.13,75571.86,0.0,-0.85519,9e-05,15.14375]
[1776600630049,40.13,75575.24,0.0,-0.8549,9e-05,15.16516]
[1776600632672,40.13,75568.91,0.0,-0.85545,9e-05,15.12303]
[1776600634686,40.13,75562.67,0.0,-0.85597,9e-05,15.08523]
[1776600636700,40.13,75556.47,0.0,-0.85648,8e-05,15.04784]
[1776600638714,40.14,75551.2,0.0,-0.85691,8e-05,15.01637]
[1776600640818,40.14,75549.42,0.0,-0.85705,8e-05,15.00599]
[1776600640940,40.14,75549.42,0.0,-0.85705,8e-05,15.00599]
[1776600641041,40.14,75550.97,0.0,-0.85691,8e-05,15.01627]
[1776600645763,40.15,75555.11,0.0,-0.85651,8e-05,15.04522]
[1776600646968,40.15,75555.11,0.0,-0.85651,8e-05,15.04522]
[1776600647291,40.15,75555.11,0.0,-0.85651,8e-05,15.04522]
[1776600651919,40.15,75553.47,0.0,-0.85661,8e-05,15.03817]
[1776600651935,40.15,75553.47,0.0,-0.85661,8e-05,15.03817]
[1776600651966,40.16,75553.97,0.0,-0.85656,8e-05,15.0419]
[1776600656844,40.16,75552.94,0.0,-0.85661,8e-05,15.03806]
[1776600656941,40.16,75552.94,0.0,-0.85661,8e-05,15.03806]
[1776600661308,40.17,75554.49,0.0,-0.85645,8e-05,15.04982]
[1776600661453,40.17,75554.49,0.0,-0.85645,8e-05,15.04982]
[1776600661512,40.17,75559.17,0.0,-0.85604,8e-05,15.07928]
[1776600661875,40.17,75562.44,0.0,-0.85576,9e-05,15.09996]
[1776600664391,40.17,75562.07,0.0,-0.85578,9e-05,15.09802]
[1776600664438,40.17,75562.07,0.0,-0.85578,9e-05,15.09802]
[1776600668258,40.17,75558.38,0.0,-0.85608,8e-05,15.07675]
[1776600668451,40.17,75558.38,0.0,-0.85608,8e-05,15.07675]
[1776600668523,40.17,75561.49,0.0,-0.85581,9e-05,15.09645]
[1776600669099,40.17,75561.49,0.0,-0.85581,9e-05,15.09645]
[1776600669602,40.18,75570.09,0.0,-0.85507,9e-05,15.15031]
[1776600669933,40.18,75610.34,0.0,-0.8516,9e-05,15.40068]
[1776600670940,40.18,75616.33,0.0,-0.85108,9e-05,15.43821]
[1776600673132,40.18,75617.69,0.0,-0.85095,9e-05,15.44691]
[1776600673190,40.18,75615.2,0.0,-0.85117,9e-05,15.43144]
[1776600678780,40.18,75612.47,0.0,-0.8514,9e-05,15.41487]
[1776600678938,40.18,75612.47,0.0,-0.8514,9e-05,15.41487]
[1776600680008,40.18,75627.72,0.0,-0.85007,9e-05,15.51013]
[1776600681012,40.18,75633.77,0.0,-0.84954,9e-05,15.54814]
[1776600683371,40.18,75639.09,0.0,-0.84906,9e-05,15.58186]
[1776600684046,40.18,75639.09,0.0,-0.84906,9e-05,15.58186]
[1776600684190,40.18,75639.09,0.0,-0.84906,9e-05,15.58186]
[1776600684272,40.18,75639.63,0.0,-0.84901,9e-05,15.58549]
[1776600687297,40.18,75639.67,0.0,-0.849,9e-05,15.58628]
[1776600687447,40.18,75639.67,0.0,-0.849,9e-05,15.58628]
[1776600689068,40.19,75644.51,0.0,-0.84856,9e-05,15.61715]
[1776600690075,40.19,75656.96,0.0,-0.84747,9e-05,15.69484]
[1776600691083,40.19,75660.47,0.0,-0.84719,9e-05,15.71276]
[1776600692089,40.19,75664.23,0.0,-0.84685,9e-05,15.73624]
[1776600694768,40.19,75667.4,0.0,-0.84657,9e-05,15.75605]
[1776600694938,40.19,75667.4,0.0,-0.84657,9e-05,15.75605]
[1776600695110,40.19,75664.72,0.0,-0.84681,9e-05,15.73938]
[1776600696117,40.19,75659.42,0.0,-0.84727,9e-05,15.70643]
[1776600698270,40.19,75658.05,0.0,-0.84739,9e-05,15.69799]
[1776600699075,40.19,75655.1,0.0,-0.84765,9e-05,15.67973]
[1776600699191,40.19,75655.1,0.0,-0.84765,9e-05,15.67973]
[1776600699291,40.19,75651.1,0.0,-0.848,9e-05,15.65496]
[1776600701678,40.19,75654.71,0.0,-0.84768,9e-05,15.67773]
[1776600701694,40.19,75654.71,0.0,-0.84768,9e-05,15.67773]
[1776600702656,40.19,75654.71,0.0,-0.84768,9e-05,15.67773]
[1776600703168,40.19,75662.36,0.0,-0.847,9e-05,15.72562]
[1776600704173,40.19,75661.76,0.0,-0.84705,9e-05,15.72195]
[1776600706666,40.19,75661.45,0.0,-0.84708,9e-05,15.72008]
[1776600707194,40.19,75662.42,0.0,-0.84699,9e-05,15.72626]
[1776600708201,40.19,75666.16,0.0,-0.84666,9e-05,15.74961]
[1776600709208,40.19,75676.83,0.0,-0.84571,9e-05,15.81614]
[1776600710215,40.19,75680.43,0.0,-0.84539,9e-05,15.83881]
[1776600711222,40.19,75671.15,0.0,-0.84621,9e-05,15.78125]
[1776600712678,40.19,75665.42,0.0,-0.84671,9e-05,15.74622]
[1776600712850,40.19,75665.42,0.0,-0.84671,9e-05,15.74622]
[1776600713590,40.19,75665.42,0.0,-0.84671,9e-05,15.74622]
[1776600713636,40.19,75663.65,0.0,-0.84686,9e-05,15.73546]
[1776600713700,40.19,75663.65,0.0,-0.84686,9e-05,15.73546]
[1776600716706,40.19,75660.41,0.0,-0.84714,9e-05,15.71584]
[1776600717264,40.19,75660.37,0.0,-0.84714,9e-05,15.71589]
[1776600719278,40.2,75656.46,0.0,-0.84748,9e-05,15.69214]
[1776600720285,40.2,75653.34,0.0,-0.84775,9e-05,15.67285]
[1776600720696,40.2,75653.34,0.0,-0.84775,9e-05,15.67285]
[1776600721292,40.2,75652.48,0.0,-0.84782,9e-05,15.66765]
[1776600722686,40.2,75652.48,0.0,-0.84782,9e-05,15.66765]
[1776600722943,40.2,75650.87,0.0,-0.84796,9e-05,15.6578]
[1776600728341,40.2,75645.27,0.0,-0.84843,9e-05,15.6242]
[1776600731363,40.2,75650.85,0.0,-0.84793,9e-05,15.65957]
[1776600732823,40.2,75651.46,0.0,-0.84788,9e-05,15.66354]
[1776600732946,40.2,75651.46,0.0,-0.84788,9e-05,15.66354]
[1776600735924,40.2,75647.8,0.0,-0.84819,9e-05,15.64127]
[1776600735944,40.2,75647.8,0.0,-0.84819,9e-05,15.64127]
[1776600736397,40.2,75641.94,0.0,-0.8487,9e-05,15.60502]
[1776600738411,40.2,75635.64,0.0,-0.84925,9e-05,15.56634]
[1776600740148,40.21,75635.49,0.0,-0.84926,9e-05,15.56569]
[1776600740193,40.21,75635.49,0.0,-0.84926,9e-05,15.56569]
[1776600745460,40.21,75633.76,0.0,-0.84938,9e-05,15.55666]
[1776600749487,40.21,75639.4,0.0,-0.84887,9e-05,15.59288]
[1776600752031,40.21,75638.09,0.0,-0.84901,9e-05,15.5812]
[1776600752192,40.21,75638.09,0.0,-0.84901,9e-05,15.5812]
[1776600754523,40.22,75645.87,0.0,-0.84832,9e-05,15.63027]
[1776600755747,40.22,75646.39,0.0,-0.84827,9e-05,15.63373]
[1776600755945,40.22,75646.39,0.0,-0.84827,9e-05,15.63373]
[1776600756537,40.22,75641.51,0.0,-0.8487,9e-05,15.60356]
[1776600757926,40.22,75637.68,0.0,-0.84903,9e-05,15.57991]
[1776600757945,40.22,75637.68,0.0,-0.84903,9e-05,15.57991]
[1776600759364,40.22,75636.94,0.0,-0.84909,9e-05,15.57552]
[1776600759437,40.22,75636.94,0.0,-0.84909,9e-05,15.57552]
[1776600759559,40.22,75635.95,0.0,-0.84917,9e-05,15.5696]
[1776600761572,40.22,75640.64,0.0,-0.84876,9e-05,15.59923]
[1776600763090,40.22,75641.15,0.0,-0.84871,9e-05,15.60263]
[1776600763194,40.22,75641.15,0.0,-0.84871,9e-05,15.60263]
[1776600764197,40.22,75641.52,0.0,-0.84867,9e-05,15.60513]
[1776600768172,40.22,75640.97,0.0,-0.84871,9e-05,15.60254]
[1776600774667,40.22,75636.15,0.0,-0.84911,9e-05,15.57389]
[1776600777527,40.23,75639.7,0.0,-0.84879,9e-05,15.59656]
[1776600777699,40.23,75639.7,0.0,-0.84879,9e-05,15.59656]
[1776600778699,40.23,75660.8,0.0,-0.84694,9e-05,15.72795]
[1776600780713,40.23,75653.91,0.0,-0.84754,9e-05,15.68531]
[1776600782334,40.23,75650.89,0.0,-0.8478,9e-05,15.6666]
[1776600782440,40.23,75650.89,0.0,-0.8478,9e-05,15.6666]
[1776600784028,40.23,75650.32,0.0,-0.84785,9e-05,15.66316]
[1776600784190,40.23,75650.32,0.0,-0.84785,9e-05,15.66316]
[1776600784741,40.23,75649.4,0.0,-0.84793,9e-05,15.65766]
[1776600786755,40.23,75645.23,0.0,-0.84829,9e-05,15.63201]
[1776600786770,40.23,75645.23,0.0,-0.84829,9e-05,15.63201]
[1776600786942,40.23,75645.23,0.0,-0.84829,9e-05,15.63201]
[1776600792588,40.23,75647.59,0.0,-0.84808,9e-05,15.64732]
[1776600792690,40.23,75647.59,0.0,-0.84808,9e-05,15.64732]
[1776600792689,40.23,75651.98,0.0,-0.84769,9e-05,15.67475]
[1776600794712,40.23,75653.47,0.0,-0.84756,9e-05,15.68412]
[1776600794757,40.23,75653.47,0.0,-0.84755,9e-05,15.6843]
[1776600794936,40.23,75653.47,0.0,-0.84755,9e-05,15.6843]
[1776600799053,40.23,75651.33,0.0,-0.84774,9e-05,15.67122]
[1776600799198,40.23,75651.33,0.0,-0.84774,9e-05,15.67122]
[1776600799846,40.23,75645.33,0.0,-0.84826,9e-05,15.63417]
[1776600804882,40.23,75644.45,0.0,-0.84833,9e-05,15.62956]
[1776600806977,40.23,75644.45,0.0,-0.84833,9e-05,15.62956]
[1776600807187,40.23,75644.45,0.0,-0.84833,9e-05,15.62956]
[1776600807765,40.23,75644.45,0.0,-0.84833,9e-05,15.62956]
[1776600807288,40.23,75644.45,0.0,-0.84832,9e-05,15.6299]
[1776600807936,40.23,75644.45,0.0,-0.84832,9e-05,15.6299]
[1776600813308,40.24,75642.74,0.0,-0.84849,9e-05,15.61612]
[1776600813623,40.24,75642.74,0.0,-0.84849,9e-05,15.61612]
[1776600813699,40.24,75642.74,0.0,-0.84849,9e-05,15.61612]
[1776600813724,40.24,75636.06,0.0,-0.84907,9e-05,15.57502]
[1776600814952,40.24,75631.43,0.0,-0.84947,9e-05,15.54651]
[1776600816657,40.24,75631.43,0.0,-0.84947,9e-05,15.54651]
[1776600816700,40.24,75631.43,0.0,-0.84947,9e-05,15.54651]
[1776600816753,40.24,75627.3,0.0,-0.84982,9e-05,15.52143]
[1776600821306,40.24,75628.74,0.0,-0.84968,9e-05,15.53123]
[1776600821440,40.24,75628.74,0.0,-0.84968,9e-05,15.53123]
[1776600827036,40.25,75630.03,0.0,-0.84954,9e-05,15.54103]
[1776600830597,40.25,75629.71,0.0,-0.84957,9e-05,15.53944]
[1776600830693,40.25,75629.71,0.0,-0.84957,9e-05,15.53944]
[1776600833777,40.25,75629.38,0.0,-0.84959,9e-05,15.53792]
[1776600833788,40.25,75629.27,0.0,-0.84959,9e-05,15.53759]
[1776600833940,40.25,75629.27,0.0,-0.84959,9e-05,15.53759]
[1776600835963,40.25,75631.77,0.0,-0.84937,9e-05,15.55329]
[1776600836199,40.25,75631.77,0.0,-0.84937,9e-05,15.55329]
[1776600838114,40.25,75639.82,0.0,-0.84866,9e-05,15.60381]
[1776600839121,40.25,75653.84,0.0,-0.84743,9e-05,15.69104]
[1776600840128,40.25,75658.21,0.0,-0.84704,9e-05,15.71821]
[1776600842188,40.25,75655.34,0.0,-0.8473,9e-05,15.70035]
[1776600842447,40.25,75655.34,0.0,-0.8473,9e-05,15.70035]
[1776600844379,40.25,75653.5,0.0,-0.84746,9e-05,15.68891]
[1776600844436,40.25,75653.5,0.0,-0.84746,9e-05,15.68891]
[1776600844480,40.25,75655.74,0.0,-0.84726,9e-05,15.70284]
[1776600850202,40.25,75656.27,0.0,-0.84721,9e-05,15.70618]
[1776600850873,40.25,75656.27,0.0,-0.84721,9e-05,15.70618]
[1776600850941,40.25,75656.27,0.0,-0.84721,9e-05,15.70618]
[1776600855825,40.25,75655.03,0.0,-0.84732,9e-05,15.69858]
[1776600855940,40.25,75655.76,0.0,-0.84726,9e-05,15.70317]
[1776600856243,40.25,75655.35,0.0,-0.84729,9e-05,15.70066]
[1776600862285,40.25,75655.53,0.0,-0.84727,9e-05,15.70209]
[1776600867321,40.25,75655.42,0.0,-0.84728,9e-05,15.70172]
[1776600872356,40.25,75655.57,0.0,-0.84729,9e-05,15.69893]
[1776600874376,40.25,75655.57,0.0,-0.84729,9e-05,15.69893]
[1776600874440,40.25,75655.57,0.0,-0.84729,9e-05,15.69893]
[1776600879790,40.25,75656.39,0.0,-0.84721,9e-05,15.70429]
[1776600879405,40.25,75662.89,0.0,-0.84664,9e-05,15.74476]
[1776600879941,40.25,75662.89,0.0,-0.84664,9e-05,15.74476]
[1776600883433,40.26,75674.6,0.0,-0.84559,9e-05,15.81807]
[1776600884728,40.26,75674.6,0.0,-0.84559,9e-05,15.81807]
[1776600884756,40.26,75677.62,0.0,-0.84532,9e-05,15.83699]
[1776600884942,40.26,75677.62,0.0,-0.84532,9e-05,15.83699]
[1776600887999,40.26,75679.17,0.0,-0.84518,9e-05,15.84692]
[1776600888187,40.26,75679.17,0.0,-0.84518,9e-05,15.84692]
[1776600888289,40.26,75679.17,0.0,-0.84518,9e-05,15.84701]
[1776600893503,40.26,75678.91,0.0,-0.8452,9e-05,15.84582]
[1776600898538,40.26,75690.7,0.0,-0.84414,9e-05,15.91951]
[1776600899545,40.26,75694.7,0.0,-0.84378,9e-05,15.94443]
[1776600900552,40.26,75704.89,0.0,-0.84287,9e-05,16.00782]
[1776600901558,40.26,75702.08,0.0,-0.84312,9e-05,15.99024]
[1776600902566,40.26,75697.06,0.0,-0.84358,9e-05,15.95895]
[1776600904580,40.26,75705.22,0.0,-0.84284,9e-05,16.00966]
[1776600905586,40.26,75703.57,0.0,-0.84299,9e-05,15.99933]
[1776600906799,40.26,75703.57,0.0,-0.84299,9e-05,15.99933]
[1776600906934,40.26,75700.02,0.0,-0.84331,9e-05,15.97719]
[1776600907601,40.26,75691.55,0.0,-0.84407,9e-05,15.92447]
[1776600908608,40.26,75683.5,0.0,-0.84479,9e-05,15.87444]
[1776600909337,40.26,75683.5,0.0,-0.84479,9e-05,15.87444]
[1776600909435,40.26,75683.5,0.0,-0.84479,9e-05,15.87444]
[1776600909615,40.26,75679.9,0.0,-0.84511,9e-05,15.85217]
[1776600914652,40.26,75684.86,0.0,-0.84466,9e-05,15.88359]
[1776600916976,40.26,75686.31,0.0,-0.84452,9e-05,15.89288]
[1776600917192,40.26,75686.31,0.0,-0.84452,9e-05,15.89288]
[1776600920114,40.26,75687.29,0.0,-0.84443,9e-05,15.89929]
[1776600920193,40.26,75687.29,0.0,-0.84443,9e-05,15.89929]
[1776600921443,40.26,75685.91,0.0,-0.84455,9e-05,15.89079]
[1776600921694,40.26,75685.91,0.0,-0.84455,9e-05,15.89079]
[1776600921699,40.26,75685.71,0.0,-0.84457,9e-05,15.88965]
[1776600925400,40.26,75685.81,0.0,-0.84456,9e-05,15.89048]
[1776600925435,40.26,75685.81,0.0,-0.84456,9e-05,15.89048]
[1776600929756,40.26,75706.48,0.0,-0.84271,9e-05,16.01929]
[1776600931769,40.26,75705.47,0.0,-0.84283,9e-05,16.00885]
[1776600933789,40.26,75701.76,0.0,-0.84316,9e-05,15.98562]
[1776600933834,40.26,75706.56,0.0,-0.84273,9e-05,16.01545]
[1776600936805,40.26,75712.86,0.0,-0.84217,9e-05,16.05452]
[1776600936935,40.26,75712.86,0.0,-0.84217,9e-05,16.05452]
[1776600938943,40.26,75715.63,0.0,-0.84192,9e-05,16.07184]
[1776600940833,40.26,75710.38,0.0,-0.84239,9e-05,16.03921]
[1776600942847,40.26,75714.89,0.0,-0.84198,9e-05,16.06735]
[1776600945234,40.26,75715.72,0.0,-0.84191,9e-05,16.07254]
[1776600945437,40.26,75715.72,0.0,-0.84191,9e-05,16.07254]
[1776600947882,40.26,75708.08,0.0,-0.84259,9e-05,16.02552]
[1776600949738,40.26,75706.02,0.0,-0.84277,9e-05,16.01264]
[1776600949940,40.26,75705.8,0.0,-0.84279,9e-05,16.01121]
[1776600950596,40.26,75705.8,0.0,-0.84279,9e-05,16.01121]
[1776600950695,40.26,75705.8,0.0,-0.84279,9e-05,16.01121]
[1776600950903,40.26,75705.54,0.0,-0.84282,9e-05,16.00966]
[1776600956731,40.26,75705.34,0.0,-0.84283,9e-05,16.00864]
[1776600956945,40.26,75699.35,0.0,-0.84337,9e-05,15.97147]
[1776600960257,40.26,75702.02,0.0,-0.84313,9e-05,15.98815]
[1776600960445,40.26,75702.02,0.0,-0.84313,9e-05,15.98815]
[1776600961980,40.26,75696.16,0.0,-0.84365,9e-05,15.95161]
[1776600962987,40.26,75688.58,0.0,-0.84433,9e-05,15.90446]
[1776600965135,40.26,75687.89,0.0,-0.84439,9e-05,15.90023]
[1776600965195,40.26,75687.89,0.0,-0.84439,9e-05,15.90023]
[1776600965559,40.26,75687.89,0.0,-0.84439,9e-05,15.90023]
[1776600965698,40.26,75687.89,0.0,-0.84439,9e-05,15.90023]
[1776600965766,40.26,75687.77,0.0,-0.8444,9e-05,15.89955]
[1776600971043,40.27,75685.23,0.0,-0.84462,9e-05,15.88416]
[1776600974530,40.27,75686.77,0.0,-0.84448,9e-05,15.89392]
[1776600974688,40.27,75686.77,0.0,-0.84448,9e-05,15.89392]
[1776600980111,40.27,75689.01,0.0,-0.84428,9e-05,15.90812]
[1776600982813,40.27,75689.14,0.0,-0.84426,9e-05,15.90896]
[1776600982941,40.27,75689.14,0.0,-0.84426,9e-05,15.90896]
[1776600983113,40.27,75688.61,0.0,-0.84431,9e-05,15.90572]
[1776600983193,40.27,75688.61,0.0,-0.84431,9e-05,15.90572]
[1776600983292,40.27,75688.32,0.0,-0.84434,9e-05,15.90392]
[1776600989174,40.27,75689.74,0.0,-0.84421,9e-05,15.91292]
[1776600992923,40.27,75692.66,0.0,-0.84398,9e-05,15.9271]
[1776600992941,40.27,75692.66,0.0,-0.84398,9e-05,15.9271]
[1776600995217,40.27,75701.69,0.0,-0.84317,9e-05,15.98327]
[1776600996224,40.27,75709.83,0.0,-0.84244,9e-05,16.03398]
[1776600997231,40.27,75713.08,0.0,-0.84214,9e-05,16.05434]
[1776600999380,40.27,75713.98,0.0,-0.84206,9e-05,16.06001]
[1776600999443,40.27,75713.98,0.0,-0.84206,9e-05,16.06001]
[1776601001886,40.27,75715.78,0.0,-0.8419,9e-05,16.07129]
[1776601001945,40.27,75715.78,0.0,-0.8419,9e-05,16.07129]
[1776601002266,40.27,75716.94,0.0,-0.84179,9e-05,16.07859]
[1776601007301,40.27,75718.82,0.0,-0.84162,9e-05,16.09038]
[1776601012335,40.27,75718.28,0.0,-0.84167,9e-05,16.08714]
[1776601014903,40.27,75718.18,0.0,-0.84168,9e-05,16.08655]
[1776601014941,40.27,75718.18,0.0,-0.84168,9e-05,16.08655]
[1776601018379,40.27,75728.87,0.0,-0.84071,9e-05,16.15322]
[1776601023415,40.27,75720.53,0.0,-0.84146,9e-05,16.10129]
[1776601024103,40.27,75720.53,0.0,-0.84146,9e-05,16.10129]
[1776601024193,40.27,75720.53,0.0,-0.84146,9e-05,16.10129]
[1776601026436,40.27,75711.09,0.0,-0.84231,9e-05,16.0427]
[1776601027632,40.27,75711.09,0.0,-0.84231,9e-05,16.0427]
[1776601027694,40.27,75711.09,0.0,-0.84231,9e-05,16.0427]
[1776601028970,40.27,75710.85,0.0,-0.84233,9e-05,16.04123]
[1776601029187,40.27,75710.82,0.0,-0.84233,9e-05,16.04108]
[1776601029456,40.27,75710.67,0.0,-0.84235,9e-05,16.04017]
[1776601034492,40.27,75708.27,0.0,-0.84256,9e-05,16.02549]
[1776601035211,40.27,75708.27,0.0,-0.84256,9e-05,16.02549]
[1776601035440,40.27,75708.27,0.0,-0.84256,9e-05,16.02549]
[1776601040534,40.27,75707.54,0.0,-0.84262,9e-05,16.02148]
[1776601047582,40.27,75708.14,0.0,-0.84255,9e-05,16.02586]
[1776601051758,40.27,75707.27,0.0,-0.84263,9e-05,16.02074]
[1776601051939,40.27,75707.27,0.0,-0.84263,9e-05,16.02074]
[1776601052618,40.27,75702.47,0.0,-0.84309,9e-05,15.98707]
[1776601054632,40.27,75696.38,0.0,-0.84363,9e-05,15.94943]
[1776601055639,40.28,75689.63,0.0,-0.84423,9e-05,15.90759]
[1776601056154,40.28,75689.63,0.0,-0.84423,9e-05,15.90759]
[1776601056205,40.28,75689.63,0.0,-0.84423,9e-05,15.90759]
[1776601057040,40.28,75689.34,0.0,-0.84425,9e-05,15.90598]
[1776601057192,40.28,75689.34,0.0,-0.84425,9e-05,15.90598]
[1776601057653,40.28,75689.67,0.0,-0.84422,9e-05,15.90822]
[1776601059667,40.28,75696.27,0.0,-0.84362,9e-05,15.94963]
[1776601061758,40.28,75695.75,0.0,-0.84367,9e-05,15.94654]
[1776601061947,40.28,75695.75,0.0,-0.84367,9e-05,15.94654]
[1776601065790,40.28,75689.17,0.0,-0.84425,9e-05,15.90633]
[1776601065936,40.28,75689.17,0.0,-0.84425,9e-05,15.90633]
[1776601066038,40.28,75689.45,0.0,-0.84421,9e-05,15.90847]
[1776601070694,40.28,75689.45,0.0,-0.84421,9e-05,15.90847]
[1776601070944,40.28,75689.45,0.0,-0.84421,9e-05,15.90847]
[1776601073765,40.28,75696.19,0.0,-0.84359,9e-05,15.95178]
[1776601074772,40.28,75701.33,0.0,-0.84313,9e-05,15.98397]
[1776601075230,40.28,75701.33,0.0,-0.84313,9e-05,15.98397]
[1776601075438,40.28,75701.33,0.0,-0.84313,9e-05,15.98397]
[1776601076764,40.28,75702.16,0.0,-0.84305,9e-05,15.98934]
[1776601076947,40.28,75702.16,0.0,-0.84305,9e-05,15.98934]
[1776601076949,40.29,75702.28,0.0,-0.84304,9e-05,15.99036]
[1776601081826,40.29,75697.92,0.0,-0.8434,9e-05,15.96467]
[1776601082915,40.29,75697.92,0.0,-0.8434,9e-05,15.96467]
[1776601082952,40.29,75697.92,0.0,-0.8434,9e-05,15.96467]
[1776601084847,40.29,75688.58,0.0,-0.84423,9e-05,15.90724]
[1776601085412,40.29,75688.58,0.0,-0.84423,9e-05,15.90724]
[1776601085446,40.29,75688.58,0.0,-0.84423,9e-05,15.90724]
[1776601085854,40.29,75687.91,0.0,-0.84429,9e-05,15.90326]
[1776601090405,40.29,75687.36,0.0,-0.84432,9e-05,15.90082]
[1776601090438,40.29,75687.36,0.0,-0.84432,9e-05,15.90082]
[1776601095924,40.3,75687.17,0.0,-0.84432,9e-05,15.90108]
[1776601098052,40.3,75686.88,0.0,-0.84434,9e-05,15.89951]
[1776601098201,40.3,75686.59,0.0,-0.84436,9e-05,15.89794]
[1776601099204,40.3,75686.59,0.0,-0.84436,9e-05,15.89818]
[1776601099440,40.3,75686.59,0.0,-0.84436,9e-05,15.89818]
[1776601099952,40.3,75686.51,0.0,-0.84436,9e-05,15.89792]
[1776601104785,40.3,75687.59,0.0,-0.84425,9e-05,15.90558]
[1776601104948,40.3,75687.59,0.0,-0.84425,9e-05,15.90558]
[1776601110022,40.3,75688.21,0.0,-0.84417,9e-05,15.91099]
[1776601114964,40.31,75687.01,0.0,-0.8443,9e-05,15.90041]
[1776601115208,40.31,75686.68,0.0,-0.84432,9e-05,15.89859]
[1776601116097,40.31,75686.68,0.0,-0.84432,9e-05,15.89859]
[1776601116189,40.31,75686.57,0.0,-0.84433,9e-05,15.89814]
[1776601117070,40.31,75685.96,0.0,-0.84438,9e-05,15.89459]
[1776601120193,40.31,75685.41,0.0,-0.84442,9e-05,15.8919]
[1776601120442,40.31,75685.41,0.0,-0.84442,9e-05,15.8919]
[1776601126134,40.31,75687.24,0.0,-0.84423,9e-05,15.90466]
[1776601128254,40.31,75687.28,0.0,-0.84423,9e-05,15.90513]
[1776601128451,40.31,75687.28,0.0,-0.84423,9e-05,15.90513]
[1776601129260,40.31,75687.28,0.0,-0.84422,9e-05,15.90535]
[1776601129441,40.31,75687.28,0.0,-0.84422,9e-05,15.90535]
[1776601129536,40.31,75687.28,0.0,-0.84422,9e-05,15.90557]
[1776601135197,40.32,75686.34,0.0,-0.84429,9e-05,15.90104]
[1776601136713,40.32,75686.34,0.0,-0.84429,9e-05,15.90104]
[1776601136940,40.32,75686.34,0.0,-0.84429,9e-05,15.90104]
[1776601138218,40.32,75678.54,0.0,-0.84497,9e-05,15.85335]
[1776601141053,40.32,75677.81,0.0,-0.84503,9e-05,15.8491]
[1776601141191,40.32,75677.27,0.0,-0.84507,9e-05,15.84604]
[1776601142385,40.32,75675.17,0.0,-0.84526,9e-05,15.83329]
[1776601142439,40.32,75675.17,0.0,-0.84526,9e-05,15.83329]
[1776601142537,40.32,75675.0,0.0,-0.84527,9e-05,15.83253]
[1776601147009,40.32,75674.12,0.0,-0.84533,9e-05,15.82797]
[1776601147198,40.33,75674.12,0.0,-0.84532,9e-05,15.82857]
[1776601157383,40.33,75674.26,0.0,-0.8453,9e-05,15.82974]
[1776601157444,40.33,75674.26,0.0,-0.8453,9e-05,15.82974]
[1776601160385,40.33,75676.36,0.0,-0.84507,9e-05,15.84591]
[1776601160438,40.33,75676.36,0.0,-0.84507,9e-05,15.84591]
[1776601160539,40.33,75675.28,0.0,-0.84516,9e-05,15.83947]
[1776601161391,40.33,75675.28,0.0,-0.84516,9e-05,15.83947]
[1776601161438,40.33,75675.28,0.0,-0.84516,9e-05,15.83947]
[1776601169439,40.34,75674.63,0.0,-0.84519,9e-05,15.83788]
[1776601170342,40.34,75674.63,0.0,-0.84519,9e-05,15.83788]
[1776601170437,40.34,75674.63,0.0,-0.84519,9e-05,15.83788]
[1776601172027,40.34,75674.63,0.0,-0.84518,9e-05,15.83813]
[1776601172109,40.34,75675.57,0.0,-0.84512,9e-05,15.84044]
[1776601172191,40.34,75675.57,0.0,-0.84512,9e-05,15.84044]
[1776601178502,40.35,75679.9,0.0,-0.84472,9e-05,15.86864]
[1776601179206,40.35,75679.9,0.0,-0.84472,9e-05,15.86864]
[1776601179439,40.35,75679.9,0.0,-0.84472,9e-05,15.86864]
[1776601185451,40.35,75682.54,0.0,-0.84447,9e-05,15.88602]
[1776601185696,40.35,75682.54,0.0,-0.84447,9e-05,15.88602]
[1776601187234,40.35,75685.99,0.0,-0.84415,9e-05,15.90796]
[1776601187446,40.35,75685.99,0.0,-0.84415,9e-05,15.90796]
[1776601187538,40.35,75685.99,0.0,-0.84415,9e-05,15.90812]
[1776601189582,40.35,75689.88,0.0,-0.8438,9e-05,15.93257]
[1776601191596,40.35,75701.67,0.0,-0.84274,9e-05,16.00619]
[1776601192486,40.35,75701.67,0.0,-0.84274,9e-05,16.00619]
[1776601192703,40.35,75701.67,0.0,-0.84274,9e-05,16.00619]
[1776601192804,40.35,75701.9,0.0,-0.84271,9e-05,16.00784]
[1776601196884,40.35,75700.57,0.0,-0.84282,9e-05,16.00059]
[1776601196942,40.35,75700.57,0.0,-0.84282,9e-05,16.00059]
[1776601196981,40.36,75700.6,0.0,-0.84281,9e-05,16.00118]
[1776601201517,40.36,75700.79,0.0,-0.84277,9e-05,16.00399]
[1776601201690,40.36,75700.79,0.0,-0.84277,9e-05,16.00399]
[1776601208714,40.37,75697.84,0.0,-0.84299,9e-05,15.98866]
[1776601209307,40.37,75697.84,0.0,-0.84299,9e-05,15.98866]
[1776601209435,40.37,75697.84,0.0,-0.84299,9e-05,15.98866]
[1776601211834,40.37,75694.56,0.0,-0.84327,9e-05,15.96911]
[1776601211941,40.37,75694.56,0.0,-0.84327,9e-05,15.96911]
[1776601212042,40.37,75693.67,0.0,-0.84334,9e-05,15.96399]
[1776601215764,40.37,75687.88,0.0,-0.84384,9e-05,15.92922]
[1776601216923,40.37,75687.88,0.0,-0.84384,9e-05,15.92922]
[1776601216936,40.37,75687.88,0.0,-0.84384,9e-05,15.92922]
[1776601217025,40.37,75683.53,0.0,-0.84423,9e-05,15.90254]
[1776601222062,40.38,75681.04,0.0,-0.84443,9e-05,15.88819]
[1776601222194,40.38,75681.04,0.0,-0.84443,9e-05,15.88819]
[1776601222070,40.38,75680.85,0.0,-0.84444,9e-05,15.88723]
[1776601227849,40.38,75680.81,0.0,-0.84442,9e-05,15.8889]
[1776601230944,40.38,75680.78,0.0,-0.84441,9e-05,15.88936]
[1776601234296,40.38,75685.48,0.0,-0.84401,9e-05,15.91551]
[1776601234442,40.38,75685.48,0.0,-0.84401,9e-05,15.91551]
[1776601234899,40.39,75685.41,0.0,-0.84401,9e-05,15.91529]
[1776601237920,40.39,75694.74,0.0,-0.84317,9e-05,15.9738]
[1776601238927,40.39,75697.37,0.0,-0.84293,9e-05,15.99039]
[1776601240356,40.39,75697.41,0.0,-0.84292,9e-05,15.99089]
[1776601240438,40.39,75697.41,0.0,-0.84292,9e-05,15.99089]
[1776601245976,40.39,75694.19,0.0,-0.84319,9e-05,15.97253]
[1776601248906,40.39,75690.47,0.0,-0.84351,9e-05,15.95008]
[1776601248939,40.39,75690.47,0.0,-0.84351,9e-05,15.95008]
[1776601248996,40.39,75690.05,0.0,-0.84355,9e-05,15.94767]
[1776601249421,40.39,75690.05,0.0,-0.84355,9e-05,15.94767]
[1776601249444,40.39,75690.05,0.0,-0.84355,9e-05,15.94767]
[1776601254502,40.4,75687.78,0.0,-0.84373,9e-05,15.93495]
[1776601254694,40.4,75687.78,0.0,-0.84373,9e-05,15.93495]
[1776601255045,40.4,75687.78,0.0,-0.84373,9e-05,15.93495]
[1776601255201,40.4,75687.78,0.0,-0.84373,9e-05,15.93495]
[1776601255147,40.4,75687.32,0.0,-0.84377,9e-05,15.93229]
[1776601261081,40.4,75686.27,0.0,-0.84384,9e-05,15.92703]
[1776601263095,40.4,75682.34,0.0,-0.84418,9e-05,15.9031]
[1776601263755,40.4,75682.34,0.0,-0.84418,9e-05,15.9031]
[1776601263944,40.4,75682.34,0.0,-0.84418,9e-05,15.9031]
[1776601264005,40.4,75682.34,0.0,-0.84418,9e-05,15.90334]
[1776601264493,40.4,75682.34,0.0,-0.84418,9e-05,15.90334]
[1776601264688,40.4,75682.34,0.0,-0.84418,9e-05,15.90334]
[1776601267123,40.4,75676.64,0.0,-0.84468,9e-05,15.86875]
[1776601268621,40.4,75675.83,0.0,-0.84475,9e-05,15.86393]
[1776601268699,40.4,75675.83,0.0,-0.84475,9e-05,15.86393]
[1776601269006,40.4,75675.83,0.0,-0.84475,9e-05,15.86393]
[1776601269197,40.4,75675.83,0.0,-0.84475,9e-05,15.86393]
[1776601269241,40.41,75675.53,0.0,-0.84477,9e-05,15.86251]
[1776601275180,40.41,75677.16,0.0,-0.84461,9e-05,15.87366]
[1776601276220,40.41,75677.16,0.0,-0.84461,9e-05,15.87366]
[1776601276451,40.41,75677.12,0.0,-0.84461,9e-05,15.87362]
[1776601277233,40.41,75677.12,0.0,-0.84461,9e-05,15.87362]
[1776601277241,40.41,75677.3,0.0,-0.84458,9e-05,15.87515]
[1776601277436,40.41,75677.3,0.0,-0.84458,9e-05,15.87515]
[1776601278201,40.41,75673.19,0.0,-0.84495,9e-05,15.84968]
[1776601283236,40.41,75672.28,0.0,-0.84501,9e-05,15.84564]
[1776601283297,40.41,75672.28,0.0,-0.84501,9e-05,15.84564]
[1776601283441,40.41,75672.28,0.0,-0.84501,9e-05,15.84564]
[1776601283896,40.41,75672.28,0.0,-0.84501,9e-05,15.84564]
[1776601283940,40.41,75672.28,0.0,-0.84501,9e-05,15.84564]
[1776601284243,40.41,75672.27,0.0,-0.845,9e-05,15.84596]
[1776601289278,40.42,75671.66,0.0,-0.84503,9e-05,15.84408]
[1776601290462,40.42,75671.66,0.0,-0.84503,9e-05,15.84408]
[1776601290696,40.42,75671.66,0.0,-0.84503,9e-05,15.84408]
[1776601291096,40.42,75671.66,0.0,-0.84503,9e-05,15.84408]
[1776601291191,40.42,75671.66,0.0,-0.84503,9e-05,15.84408]
[1776601291180,40.42,75671.24,0.0,-0.84509,9e-05,15.83783]
[1776601297334,40.42,75670.32,0.0,-0.84514,9e-05,15.83395]
[1776601304384,40.43,75668.76,0.0,-0.84526,9e-05,15.82606]
[1776601305812,40.43,75668.76,0.0,-0.84526,9e-05,15.82606]
[1776601305945,40.43,75668.76,0.0,-0.84526,9e-05,15.82606]
[1776601305961,40.43,75668.19,0.0,-0.8453,9e-05,15.82278]
[1776601306702,40.43,75668.19,0.0,-0.8453,9e-05,15.82278]
[1776601306949,40.43,75668.19,0.0,-0.8453,9e-05,15.82278]
[1776601312440,40.43,75661.38,0.0,-0.84588,9e-05,15.78241]
[1776601314703,40.43,75659.73,0.0,-0.84602,9e-05,15.77247]
[1776601314951,40.43,75659.73,0.0,-0.84602,9e-05,15.77247]
[1776601315270,40.43,75659.73,0.0,-0.84602,9e-05,15.77247]
[1776601315289,40.44,75659.55,0.0,-0.84603,9e-05,15.77193]
[1776601315440,40.44,75659.55,0.0,-0.84603,9e-05,15.77193]
[1776601320618,40.44,75656.85,0.0,-0.84625,9e-05,15.75636]
[1776601320702,40.44,75656.85,0.0,-0.84625,9e-05,15.75636]
[1776601321109,40.44,75656.85,0.0,-0.84625,9e-05,15.75636]
[1776601321191,40.44,75656.85,0.0,-0.84625,9e-05,15.75636]
[1776601321210,40.44,75656.15,0.0,-0.84631,9e-05,15.75233]
[1776601322511,40.44,75652.05,0.0,-0.84666,9e-05,15.72756]
[1776601323825,40.44,75652.05,0.0,-0.84666,9e-05,15.72756]
[1776601323945,40.44,75652.05,0.0,-0.84666,9e-05,15.72756]
[1776601324013,40.44,75651.72,0.0,-0.84668,9e-05,15.72584]
[1776601327546,40.44,75655.83,0.0,-0.8463,9e-05,15.7526]
[1776601328553,40.44,75659.87,0.0,-0.84594,9e-05,15.7779]
[1776601333486,40.45,75662.85,0.0,-0.84566,9e-05,15.79737]
[1776601333700,40.45,75662.85,0.0,-0.84566,9e-05,15.79737]
[1776601334595,40.45,75666.85,0.0,-0.8453,9e-05,15.8226]
[1776601338471,40.45,75667.52,0.0,-0.84523,9e-05,15.82737]
[1776601338690,40.45,75667.52,0.0,-0.84523,9e-05,15.82737]
[1776601340884,40.45,75667.66,0.0,-0.84521,9e-05,15.82864]
[1776601340941,40.45,75667.66,0.0,-0.84521,9e-05,15.82864]
[1776601341039,40.45,75667.16,0.0,-0.84526,9e-05,15.82574]
[1776601346679,40.45,75667.13,0.0,-0.84524,9e-05,15.82678]
[1776601350777,40.46,75666.63,0.0,-0.84528,9e-05,15.82431]
[1776601350944,40.46,75666.63,0.0,-0.84528,9e-05,15.82431]
[1776601356749,40.46,75666.25,0.0,-0.84532,9e-05,15.81933]
[1776601361276,40.46,75668.86,0.0,-0.84508,9e-05,15.83609]
[1776601361300,40.46,75668.95,0.0,-0.84507,9e-05,15.83703]
[1776601361441,40.46,75668.95,0.0,-0.84507,9e-05,15.83703]
[1776601362111,40.46,75668.95,0.0,-0.84507,9e-05,15.83703]
[1776601362200,40.46,75668.95,0.0,-0.84507,9e-05,15.83703]
[1776601362261,40.46,75669.09,0.0,-0.84505,9e-05,15.83789]
[1776601367827,40.46,75675.51,0.0,-0.84447,9e-05,15.87879]
[1776601368993,40.46,75675.51,0.0,-0.84447,9e-05,15.87879]
[1776601369196,40.46,75675.51,0.0,-0.84447,9e-05,15.87879]
[1776601369294,40.47,75677.15,0.0,-0.84431,9e-05,15.88971]
[1776601369477,40.47,75677.15,0.0,-0.84431,9e-05,15.88971]
[1776601369696,40.47,75677.15,0.0,-0.84431,9e-05,15.88971]
[1776601371855,40.47,75681.79,0.0,-0.84389,9e-05,15.91918]
[1776601377898,40.47,75678.96,0.0,-0.84411,9e-05,15.90374]
[1776601379070,40.47,75678.96,0.0,-0.84411,9e-05,15.90374]
[1776601379198,40.47,75678.96,0.0,-0.84411,9e-05,15.90374]
[1776601379269,40.47,75678.41,0.0,-0.84415,9e-05,15.90062]
[1776601379682,40.47,75678.41,0.0,-0.84415,9e-05,15.90062]
[1776601379945,40.47,75678.41,0.0,-0.84415,9e-05,15.90062]
[1776601384726,40.48,75675.61,0.0,-0.84438,9e-05,15.88474]
[1776601384943,40.48,75675.61,0.0,-0.84438,9e-05,15.88474]
[1776601385343,40.48,75675.61,0.0,-0.84438,9e-05,15.88474]
[1776601384947,40.48,75673.12,0.0,-0.8446,9e-05,15.86954]
[1776601385441,40.48,75673.12,0.0,-0.8446,9e-05,15.86954]
[1776601391584,40.48,75672.37,0.0,-0.84464,9e-05,15.86632]
[1776601391695,40.48,75672.37,0.0,-0.84464,9e-05,15.86632]
[1776601392281,40.48,75672.37,0.0,-0.84464,9e-05,15.86632]
[1776601392377,40.48,75671.53,0.0,-0.8447,9e-05,15.86198]
[1776601392444,40.48,75671.53,0.0,-0.8447,9e-05,15.86198]
[1776601396613,40.49,75672.45,0.0,-0.8446,9e-05,15.86897]
[1776601396690,40.49,75672.45,0.0,-0.8446,9e-05,15.86897]
[1776601397075,40.49,75672.45,0.0,-0.8446,9e-05,15.86897]
[1776601397201,40.49,75672.45,0.0,-0.8446,9e-05,15.86897]
[1776601397297,40.49,75675.83,0.0,-0.8443,9e-05,15.89034]
[1776601402306,40.49,75673.04,0.0,-0.84452,9e-05,15.87488]
[1776601402445,40.49,75672.36,0.0,-0.84457,9e-05,15.87115]
[1776601404200,40.49,75672.36,0.0,-0.84456,9e-05,15.87162]
[1776601404302,40.49,75672.28,0.0,-0.84456,9e-05,15.87149]
[1776601404435,40.49,75672.28,0.0,-0.84456,9e-05,15.87149]
[1776601405093,40.5,75672.09,0.0,-0.84458,9e-05,15.87069]
[1776601408033,40.5,75671.01,0.0,-0.84466,9e-05,15.86456]
[1776601408198,40.5,75671.01,0.0,-0.84466,9e-05,15.86456]
[1776601416181,40.5,75670.98,0.0,-0.84466,9e-05,15.86275]
[1776601416899,40.5,75670.98,0.0,-0.84466,9e-05,15.86275]
[1776601416937,40.5,75670.98,0.0,-0.84466,9e-05,15.86275]
[1776601417188,40.5,75670.82,0.0,-0.84467,9e-05,15.862]
[1776601417647,40.5,75670.82,0.0,-0.84467,9e-05,15.862]
[1776601417696,40.5,75670.82,0.0,-0.84467,9e-05,15.862]
[1776601430279,40.51,75670.89,0.0,-0.84461,9e-05,15.86649]
[1776601436321,40.52,75670.79,0.0,-0.84459,9e-05,15.86773]
[1776601441356,40.52,75667.49,0.0,-0.84486,9e-05,15.84888]
[1776601443159,40.52,75665.97,0.0,-0.84499,9e-05,15.8398]
[1776601443192,40.52,75665.97,0.0,-0.84499,9e-05,15.8398]
[1776601443370,40.52,75665.77,0.0,-0.84499,9e-05,15.83925]
[1776601443954,40.52,75665.77,0.0,-0.84499,9e-05,15.83925]
[1776601444192,40.52,75665.77,0.0,-0.84499,9e-05,15.83925]
[1776601445779,40.53,75664.41,0.0,-0.8451,9e-05,15.83163]
[1776601445941,40.53,75664.41,0.0,-0.8451,9e-05,15.83163]
[1776601446390,40.53,75655.73,0.0,-0.84586,9e-05,15.7783]
[1776601446545,40.53,75655.73,0.0,-0.84586,9e-05,15.7783]
[1776601446697,40.53,75655.73,0.0,-0.84586,9e-05,15.7783]
[1776601447397,40.53,75654.15,0.0,-0.846,9e-05,15.76891]
[1776601451585,40.53,75654.04,0.0,-0.84599,9e-05,15.76974]
[1776601451692,40.53,75654.04,0.0,-0.84599,9e-05,15.76974]
[1776601452123,40.53,75654.04,0.0,-0.84599,9e-05,15.76974]
[1776601452196,40.53,75654.04,0.0,-0.84599,9e-05,15.76974]
[1776601452432,40.53,75654.32,0.0,-0.84596,9e-05,15.77184]
[1776601456805,40.53,75654.13,0.0,-0.84596,9e-05,15.7714]
[1776601457468,40.54,75648.45,0.0,-0.84644,9e-05,15.73741]
[1776601459247,40.54,75648.45,0.0,-0.84644,9e-05,15.73741]
[1776601459292,40.54,75636.82,0.0,-0.84746,9e-05,15.66602]
[1776601459483,40.54,75634.8,0.0,-0.84763,9e-05,15.65405]
[1776601464518,40.54,75634.57,0.0,-0.84761,9e-05,15.65515]
[1776601468162,40.55,75634.16,0.0,-0.84763,9e-05,15.6536]
[1776601468196,40.55,75634.16,0.0,-0.84763,9e-05,15.6536]
[1776601471537,40.55,75634.45,0.0,-0.84759,9e-05,15.65684]
[1776601472943,40.55,75633.79,0.0,-0.84766,9e-05,15.64968]
[1776601473044,40.55,75629.09,0.0,-0.84807,9e-05,15.62115]
[1776601474017,40.55,75629.09,0.0,-0.84807,9e-05,15.62115]
[1776601474193,40.55,75629.09,0.0,-0.84807,9e-05,15.62115]
[1776601479625,40.56,75624.21,0.0,-0.84844,9e-05,15.5948]
[1776601484660,40.57,75622.76,0.0,-0.84852,9e-05,15.58857]
[1776601486273,40.57,75622.76,0.0,-0.84852,9e-05,15.58857]
[1776601486438,40.57,75622.76,0.0,-0.84852,9e-05,15.58857]
[1776601488567,40.57,75620.66,0.0,-0.84868,9e-05,15.57721]
[1776601488695,40.57,75620.66,0.0,-0.84868,9e-05,15.57721]
[1776601488768,40.57,75620.1,0.0,-0.84872,9e-05,15.5743]
[1776601492512,40.58,75617.35,0.0,-0.84894,9e-05,15.5589]
[1776601492699,40.58,75617.35,0.0,-0.84894,9e-05,15.5589]
[1776601498759,40.59,75616.69,0.0,-0.84894,9e-05,15.55852]
[1776601500751,40.59,75615.79,0.0,-0.84901,9e-05,15.55349]
[1776601500949,40.59,75615.79,0.0,-0.84901,9e-05,15.55349]
[1776601504248,40.59,75613.84,0.0,-0.84916,9e-05,15.54305]
[1776601504436,40.59,75613.84,0.0,-0.84916,9e-05,15.54305]
[1776601504349,40.59,75613.68,0.0,-0.84917,9e-05,15.54259]
[1776601506626,40.59,75613.84,0.0,-0.84914,9e-05,15.54411]
[1776601506689,40.59,75613.84,0.0,-0.84914,9e-05,15.54411]
[1776601510844,40.6,75607.85,0.0,-0.84962,9e-05,15.51027]
[1776601511837,40.6,75607.85,0.0,-0.84962,9e-05,15.51027]
[1776601511939,40.6,75607.85,0.0,-0.84962,9e-05,15.51027]
[1776601512037,40.6,75607.77,0.0,-0.84962,9e-05,15.51026]
[1776601515878,40.61,75601.89,0.0,-0.8501,9e-05,15.47571]
[1776601516886,40.61,75594.86,0.0,-0.85071,9e-05,15.43267]
[1776601517892,40.61,75583.68,0.0,-0.85167,9e-05,15.36416]
[1776601518902,40.61,75583.47,0.0,-0.85168,9e-05,15.36324]
[1776601519909,40.61,75567.56,0.0,-0.85303,9e-05,15.26579]
[1776601520916,40.61,75561.49,0.0,-0.85355,9e-05,15.22888]
[1776601525263,40.61,75562.22,0.0,-0.85346,9e-05,15.23473]
[1776601525439,40.61,75562.22,0.0,-0.85346,9e-05,15.23473]
[1776601530986,40.62,75562.64,0.0,-0.85338,9e-05,15.24054]
[1776601533489,40.62,75563.01,0.0,-0.85338,9e-05,15.23926]
[1776601533688,40.62,75562.98,0.0,-0.85337,9e-05,15.23955]
[1776601535310,40.62,75562.7,0.0,-0.85339,9e-05,15.23832]
[1776601535434,40.62,75562.7,0.0,-0.85339,9e-05,15.23832]
[1776601535401,40.62,75562.7,0.0,-0.85338,9e-05,15.23881]
[1776601537340,40.63,75559.53,0.0,-0.85364,9e-05,15.21983]
[1776601537441,40.63,75559.53,0.0,-0.85364,9e-05,15.21983]
[1776601537436,40.63,75554.52,0.0,-0.85406,8e-05,15.18958]
[1776601540049,40.63,75554.2,0.0,-0.85407,8e-05,15.18877]
[1776601540195,40.63,75554.2,0.0,-0.85407,8e-05,15.18877]
[1776601543325,40.63,75553.66,0.0,-0.85409,8e-05,15.18724]
[1776601543436,40.63,75553.66,0.0,-0.85409,8e-05,15.18724]
[1776601543359,40.64,75553.59,0.0,-0.85409,8e-05,15.1874]
[1776601546772,40.64,75555.32,0.0,-0.85392,8e-05,15.1998]
[1776601546941,40.64,75555.32,0.0,-0.85392,8e-05,15.1998]
[1776601550119,40.64,75561.67,0.0,-0.85335,9e-05,15.24107]
[1776601551254,40.64,75561.67,0.0,-0.85335,9e-05,15.24107]
[1776601551438,40.64,75561.67,0.0,-0.85335,9e-05,15.24107]
[1776601552454,40.65,75564.18,0.0,-0.85312,9e-05,15.25701]
[1776601552689,40.65,75563.57,0.0,-0.85317,9e-05,15.25376]
[1776601553140,40.65,75563.22,0.0,-0.85319,9e-05,15.25212]
[1776601558722,40.65,75562.97,0.0,-0.85318,9e-05,15.25271]
[1776601558941,40.65,75562.97,0.0,-0.85318,9e-05,15.25271]
[1776601562964,40.66,75565.08,0.0,-0.85296,9e-05,15.2684]
[1776601563026,40.66,75565.08,0.0,-0.85296,9e-05,15.2684]
[1776601563190,40.66,75565.08,0.0,-0.85296,9e-05,15.2684]
[1776601563210,40.66,75565.59,0.0,-0.85291,9e-05,15.2721]
[1776601566231,40.66,75561.49,0.0,-0.85324,9e-05,15.24858]
[1776601571265,40.67,75561.18,0.0,-0.85323,9e-05,15.24925]
[1776601571778,40.67,75561.18,0.0,-0.85323,9e-05,15.24925]
[1776601571935,40.67,75561.18,0.0,-0.85323,9e-05,15.24925]
[1776601575375,40.67,75558.71,0.0,-0.85342,9e-05,15.23515]
[1776601575437,40.67,75558.71,0.0,-0.85342,9e-05,15.23515]
[1776601575476,40.68,75558.71,0.0,-0.85341,9e-05,15.23623]
[1776601578315,40.68,75563.68,0.0,-0.85296,9e-05,15.26832]
[1776601581336,40.68,75557.6,0.0,-0.85346,9e-05,15.23244]
[1776601583350,40.69,75563.29,0.0,-0.85296,9e-05,15.26843]
[1776601584357,40.69,75567.44,0.0,-0.8526,9e-05,15.29443]
[1776601586373,40.69,75568.6,0.0,-0.85248,9e-05,15.30247]
[1776601591408,40.69,75571.22,0.0,-0.85225,9e-05,15.31711]
[1776601595694,40.7,75575.15,0.0,-0.85189,9e-05,15.34318]
[1776601601479,40.71,75576.76,0.0,-0.85171,9e-05,15.35576]
[1776601609535,40.71,75575.99,0.0,-0.85172,9e-05,15.35486]
[1776601610691,40.71,75573.95,0.0,-0.8519,9e-05,15.34235]
[1776601613563,40.72,75567.89,0.0,-0.85239,9e-05,15.30696]
[1776601613720,40.72,75567.89,0.0,-0.85239,9e-05,15.30696]
[1776601613938,40.72,75567.89,0.0,-0.85239,9e-05,15.30696]
[1776601614570,40.72,75563.56,0.0,-0.85275,9e-05,15.2809]
[1776601616585,40.72,75559.56,0.0,-0.85308,9e-05,15.25737]
[1776601618599,40.72,75551.5,0.0,-0.85375,8e-05,15.20896]
[1776601621293,40.73,75548.92,0.0,-0.85396,8e-05,15.19371]
[1776601621437,40.73,75548.92,0.0,-0.85396,8e-05,15.19371]
[1776601626654,40.74,75550.17,0.0,-0.8538,8e-05,15.20525]
[1776601631705,40.74,75553.36,0.0,-0.85349,8e-05,15.22708]
[1776601631800,40.74,75563.37,0.0,-0.85263,9e-05,15.28904]
[1776601632697,40.74,75563.73,0.0,-0.8526,9e-05,15.29178]
[1776601634711,40.75,75568.51,0.0,-0.85217,9e-05,15.32214]
[1776601635718,40.75,75574.93,0.0,-0.85162,9e-05,15.36199]
[1776601637454,40.75,75574.93,0.0,-0.85162,9e-05,15.36199]
[1776601637555,40.75,75575.95,0.0,-0.85152,9e-05,15.36867]
[1776601637707,40.75,75575.95,0.0,-0.85152,9e-05,15.36867]
[1776601642768,40.75,75579.24,0.0,-0.85121,9e-05,15.39123]
[1776601644869,40.75,75581.36,0.0,-0.85102,9e-05,15.40461]
[1776601644940,40.75,75581.36,0.0,-0.85102,9e-05,15.40461]
[1776601649673,40.76,75580.72,0.0,-0.85105,9e-05,15.40248]
[1776601649695,40.76,75580.72,0.0,-0.85105,9e-05,15.40248]
[1776601649815,40.76,75579.92,0.0,-0.85111,9e-05,15.39795]
[1776601655311,40.76,75576.89,0.0,-0.85139,9e-05,15.3765]
[1776601655692,40.76,75576.1,0.0,-0.85144,9e-05,15.37248]
[1776601655987,40.76,75576.1,0.0,-0.85144,9e-05,15.37248]
[1776601656190,40.76,75576.1,0.0,-0.85144,9e-05,15.37248]
[1776601656291,40.77,75576.06,0.0,-0.85144,9e-05,15.37265]
[1776601659886,40.77,75567.47,0.0,-0.85215,9e-05,15.32171]
[1776601661900,40.77,75572.93,0.0,-0.85167,9e-05,15.35615]
[1776601662723,40.77,75572.93,0.0,-0.85167,9e-05,15.35615]
[1776601662936,40.77,75572.93,0.0,-0.85167,9e-05,15.35615]
[1776601670963,40.78,75575.33,0.0,-0.85141,9e-05,15.37454]
[1776601679019,40.79,75574.98,0.0,-0.85139,9e-05,15.37546]
[1776601680039,40.79,75574.98,0.0,-0.85139,9e-05,15.37546]
[1776601680190,40.79,75574.98,0.0,-0.85139,9e-05,15.37546]
[1776601680372,40.79,75574.98,0.0,-0.85139,9e-05,15.37546]
[1776601680437,40.79,75574.98,0.0,-0.85139,9e-05,15.37546]
[1776601680538,40.79,75575.09,0.0,-0.85138,9e-05,15.37651]
[1776601686077,40.79,75572.55,0.0,-0.85157,9e-05,15.36316]
[1776601686828,40.79,75572.55,0.0,-0.85157,9e-05,15.36316]
[1776601686939,40.79,75572.55,0.0,-0.85157,9e-05,15.36316]
[1776601689098,40.8,75567.92,0.0,-0.85194,9e-05,15.33596]
[1776601691112,40.8,75562.56,0.0,-0.85239,9e-05,15.30396]
[1776601692119,40.8,75558.09,0.0,-0.85276,9e-05,15.27702]
[1776601693471,40.8,75558.09,0.0,-0.85276,9e-05,15.27702]
[1776601693695,40.8,75556.33,0.0,-0.85291,9e-05,15.26666]
[1776601693941,40.8,75556.33,0.0,-0.85291,9e-05,15.26666]
[1776601694133,40.8,75555.63,0.0,-0.85296,8e-05,15.2628]
[1776601699168,40.81,75552.29,0.0,-0.85322,8e-05,15.24447]
[1776601702526,40.81,75549.7,0.0,-0.85342,8e-05,15.22952]
[1776601702689,40.81,75549.7,0.0,-0.85342,8e-05,15.22952]
[1776601708781,40.81,75546.03,0.0,-0.8537,8e-05,15.20969]
[1776601708940,40.81,75546.03,0.0,-0.8537,8e-05,15.20969]
[1776601709322,40.81,75546.03,0.0,-0.8537,8e-05,15.20969]
[1776601709441,40.81,75546.03,0.0,-0.8537,8e-05,15.20969]
[1776601709542,40.82,75544.74,0.0,-0.85379,8e-05,15.20269]
[1776601713265,40.82,75540.02,0.0,-0.8542,8e-05,15.1717]
[1776601714273,40.82,75549.0,0.0,-0.85343,8e-05,15.2271]
[1776601715674,40.82,75549.0,0.0,-0.85343,8e-05,15.2271]
[1776601715694,40.82,75549.0,0.0,-0.85343,8e-05,15.2271]
[1776601715689,40.82,75549.68,0.0,-0.85336,8e-05,15.23208]
[1776601718301,40.83,75554.05,0.0,-0.85297,8e-05,15.25973]
[1776601722328,40.83,75549.89,0.0,-0.8533,8e-05,15.23632]
[1776601723350,40.83,75549.89,0.0,-0.8533,8e-05,15.23632]
[1776601723445,40.83,75549.89,0.0,-0.8533,8e-05,15.23632]
[1776601723575,40.83,75549.89,0.0,-0.8533,8e-05,15.23632]
[1776601723701,40.83,75549.89,0.0,-0.8533,8e-05,15.23632]
[1776601723629,40.83,75549.81,0.0,-0.8533,8e-05,15.23638]
[1776601729379,40.84,75548.89,0.0,-0.85333,8e-05,15.23393]
[1776601730108,40.84,75548.89,0.0,-0.85333,8e-05,15.23393]
[1776601730191,40.84,75548.89,0.0,-0.85333,8e-05,15.23393]
[1776601735421,40.85,75549.27,0.0,-0.85325,8e-05,15.23925]
[1776601739747,40.85,75548.21,0.0,-0.85332,8e-05,15.23476]
[1776601739940,40.85,75548.21,0.0,-0.85332,8e-05,15.23476]
[1776601740282,40.85,75548.21,0.0,-0.85332,8e-05,15.23476]
[1776601740437,40.85,75548.21,0.0,-0.85332,8e-05,15.23476]
[1776601740456,40.85,75548.18,0.0,-0.85331,8e-05,15.23501]
[1776601745686,40.86,75544.88,0.0,-0.85357,8e-05,15.21661]
[1776601745940,40.86,75544.1,0.0,-0.85363,8e-05,15.21231]
[1776601751533,40.86,75542.38,0.0,-0.85373,8e-05,15.2048]
[1776601753262,40.87,75542.85,0.0,-0.85368,8e-05,15.20822]
[1776601753443,40.87,75542.85,0.0,-0.85368,8e-05,15.20822]
[1776601753868,40.87,75542.89,0.0,-0.85367,8e-05,15.20902]
[1776601753941,40.87,75542.89,0.0,-0.85367,8e-05,15.20902]
[1776601754037,40.87,75542.89,0.0,-0.85366,8e-05,15.20957]
[1776601757575,40.87,75549.08,0.0,-0.85311,8e-05,15.24901]
[1776601758582,40.87,75563.99,0.0,-0.85184,9e-05,15.3407]
[1776601760596,40.88,75567.23,0.0,-0.85155,9e-05,15.36149]
[1776601761201,40.88,75567.23,0.0,-0.85155,9e-05,15.36149]
[1776601761439,40.88,75567.23,0.0,-0.85155,9e-05,15.36149]
[1776601764624,40.88,75559.52,0.0,-0.85218,9e-05,15.31596]
[1776601767428,40.88,75555.93,0.0,-0.85247,9e-05,15.2949]
[1776601767441,40.88,75555.93,0.0,-0.85247,9e-05,15.2949]
[1776601769658,40.89,75560.28,0.0,-0.85208,9e-05,15.32289]
[1776601770536,40.89,75560.28,0.0,-0.85208,9e-05,15.32289]
[1776601770694,40.89,75560.28,0.0,-0.85208,9e-05,15.32289]
[1776601770855,40.89,75564.12,0.0,-0.85175,9e-05,15.3468]
[1776601770937,40.89,75564.12,0.0,-0.85175,9e-05,15.3468]
[1776601771673,40.89,75564.1,0.0,-0.85178,9e-05,15.34307]
[1776601776708,40.89,75563.92,0.0,-0.85175,9e-05,15.34456]
[1776601781883,40.9,75567.54,0.0,-0.85142,9e-05,15.36859]
[1776601783606,40.9,75567.54,0.0,-0.85142,9e-05,15.36859]
[1776601783692,40.9,75567.54,0.0,-0.85142,9e-05,15.36859]
[1776601787925,40.9,75563.46,0.0,-0.85173,9e-05,15.34579]
[1776601789939,40.9,75559.14,0.0,-0.85209,9e-05,15.32013]
[1776601791923,40.91,75556.81,0.0,-0.85228,9e-05,15.30631]
[1776601791938,40.91,75556.81,0.0,-0.85228,9e-05,15.30631]
[1776601792840,40.91,75556.92,0.0,-0.85227,9e-05,15.3074]
[1776601792939,40.91,75556.92,0.0,-0.85227,9e-05,15.3074]
[1776601792961,40.91,75555.26,0.0,-0.8524,9e-05,15.29768]
[1776601798262,40.91,75555.32,0.0,-0.85238,9e-05,15.29974]
[1776601798436,40.91,75555.32,0.0,-0.85238,9e-05,15.29974]
[1776601803109,40.92,75556.22,0.0,-0.85227,9e-05,15.30728]
[1776601803194,40.92,75556.22,0.0,-0.85227,9e-05,15.30728]
[1776601803699,40.92,75556.22,0.0,-0.85227,9e-05,15.30728]
[1776601803737,40.92,75558.5,0.0,-0.85206,9e-05,15.32199]
[1776601803939,40.92,75558.5,0.0,-0.85206,9e-05,15.32199]
[1776601809079,40.92,75560.87,0.0,-0.85184,9e-05,15.3382]
[1776601810259,40.92,75560.87,0.0,-0.85184,9e-05,15.3382]
[1776601810493,40.92,75560.87,0.0,-0.85184,9e-05,15.3382]
[1776601816128,40.93,75558.76,0.0,-0.85198,9e-05,15.32799]
[1776601821545,40.93,75560.07,0.0,-0.85184,9e-05,15.33754]
[1776601821705,40.93,75560.07,0.0,-0.85184,9e-05,15.33754]
[1776601822411,40.93,75560.13,0.0,-0.85183,9e-05,15.33866]
[1776601822439,40.93,75560.13,0.0,-0.85183,9e-05,15.33866]
[1776601822513,40.93,75560.1,0.0,-0.85183,9e-05,15.33847]
[1776601828213,40.94,75560.75,0.0,-0.85174,9e-05,15.34459]
[1776601833248,40.94,75560.02,0.0,-0.85181,9e-05,15.33788]
[1776601835339,40.94,75560.02,0.0,-0.85181,9e-05,15.33788]
[1776601835438,40.94,75560.02,0.0,-0.85181,9e-05,15.33788]
[1776601841304,40.95,75560.02,0.0,-0.85177,9e-05,15.34068]
[1776601846341,40.95,75552.25,0.0,-0.85241,8e-05,15.29509]
[1776601846896,40.95,75552.25,0.0,-0.85241,8e-05,15.29509]
[1776601847348,40.96,75546.35,0.0,-0.8529,8e-05,15.25951]
[1776601849362,40.96,75543.03,0.0,-0.85317,8e-05,15.24021]
[1776601850789,40.96,75543.03,0.0,-0.85317,8e-05,15.24021]
[1776601855404,40.96,75532.3,0.0,-0.85403,8e-05,15.17778]
[1776601857419,40.97,75531.66,0.0,-0.85407,8e-05,15.17498]
[1776601862454,40.97,75533.4,0.0,-0.85389,8e-05,15.18828]
[1776601864981,40.98,75533.31,0.0,-0.85388,8e-05,15.18875]
[1776601865193,40.98,75533.31,0.0,-0.85388,8e-05,15.18875]
[1776601866657,40.98,75533.01,0.0,-0.8539,8e-05,15.18744]
[1776601866701,40.98,75533.01,0.0,-0.8539,8e-05,15.18744]
[1776601866791,40.98,75533.64,0.0,-0.85384,8e-05,15.19169]
[1776601870510,40.98,75542.83,0.0,-0.85304,8e-05,15.24932]
[1776601871517,40.98,75545.55,0.0,-0.8528,8e-05,15.26627]
[1776601872524,40.98,75539.54,0.0,-0.85331,8e-05,15.22998]
[1776601872910,40.98,75539.54,0.0,-0.85331,8e-05,15.22998]
[1776601872946,40.98,75539.54,0.0,-0.85331,8e-05,15.22998]
[1776601878566,40.99,75536.67,0.0,-0.85351,8e-05,15.21484]
[1776601883600,40.99,75537.61,0.0,-0.85341,8e-05,15.22252]
[1776601888504,41.0,75539.41,0.0,-0.85323,8e-05,15.23517]
[1776601888699,41.0,75539.41,0.0,-0.85323,8e-05,15.23517]
[1776601890068,41.0,75543.15,0.0,-0.8529,8e-05,15.25891]
[1776601890197,41.0,75543.15,0.0,-0.8529,8e-05,15.25891]
[1776601890650,41.0,75545.2,0.0,-0.85272,8e-05,15.27185]
[1776601892397,41.0,75543.91,0.0,-0.85285,8e-05,15.26041]
[1776601892438,41.0,75543.91,0.0,-0.85285,8e-05,15.26041]
[1776601897059,41.01,75543.84,0.0,-0.85283,8e-05,15.26232]
[1776601897193,41.01,75543.84,0.0,-0.85283,8e-05,15.26232]
[1776601897699,41.01,75544.72,0.0,-0.85274,8e-05,15.26814]
[1776601898539,41.01,75544.72,0.0,-0.85274,8e-05,15.26814]
[1776601898692,41.01,75544.72,0.0,-0.85274,8e-05,15.26814]
[1776601903743,41.01,75549.01,0.0,-0.85234,8e-05,15.29689]
[1776601908779,41.02,75548.27,0.0,-0.85238,8e-05,15.29439]
[1776601910436,41.02,75547.37,0.0,-0.85245,8e-05,15.28929]
[1776601910691,41.02,75547.37,0.0,-0.85245,8e-05,15.28929]
[1776601911830,41.02,75546.78,0.0,-0.85249,8e-05,15.28608]
[1776601911941,41.02,75546.78,0.0,-0.85249,8e-05,15.28608]
[1776601912808,41.02,75546.64,0.0,-0.85249,8e-05,15.28599]
[1776601917843,41.03,75549.0,0.0,-0.85227,8e-05,15.30223]
[1776601920579,41.03,75549.4,0.0,-0.85222,8e-05,15.30572]
[1776601920694,41.03,75549.4,0.0,-0.85222,8e-05,15.30572]
[1776601925899,41.03,75546.62,0.0,-0.85242,8e-05,15.29089]
[1776601928532,41.04,75546.65,0.0,-0.85241,8e-05,15.29179]
[1776601928700,41.04,75546.65,0.0,-0.85241,8e-05,15.29179]
[1776601929895,41.04,75546.78,0.0,-0.85239,8e-05,15.29294]
[1776601929944,41.04,75546.78,0.0,-0.85239,8e-05,15.29294]
[1776601929996,41.04,75546.78,0.0,-0.85239,8e-05,15.29329]
[1776601936704,41.04,75546.66,0.0,-0.85239,8e-05,15.29292]
[1776601936938,41.04,75546.5,0.0,-0.85238,8e-05,15.2937]
[1776601942011,41.05,75545.25,0.0,-0.85246,8e-05,15.2882]
[1776601943918,41.05,75545.25,0.0,-0.85246,8e-05,15.2882]
[1776601943945,41.05,75545.25,0.0,-0.85245,8e-05,15.28891]
[1776601944025,41.05,75541.28,0.0,-0.85278,8e-05,15.26476]
[1776601945512,41.05,75541.28,0.0,-0.85278,8e-05,15.26476]
[1776601945693,41.05,75541.28,0.0,-0.85278,8e-05,15.26476]
[1776601945794,41.05,75539.48,0.0,-0.85293,8e-05,15.25419]
[1776601951074,41.06,75538.22,0.0,-0.85303,8e-05,15.245]
[1776601954462,41.06,75538.04,0.0,-0.85303,8e-05,15.24478]
[1776601954697,41.06,75538.04,0.0,-0.85303,8e-05,15.24478]
[1776601955105,41.06,75543.73,0.0,-0.85254,8e-05,15.28011]
[1776601957119,41.06,75546.97,0.0,-0.85226,8e-05,15.30045]
[1776601960622,41.06,75547.83,0.0,-0.85218,8e-05,15.30627]
[1776601960692,41.06,75547.83,0.0,-0.85218,8e-05,15.30627]
[1776601962868,41.06,75543.45,0.0,-0.85254,8e-05,15.28021]
[1776601962943,41.06,75543.45,0.0,-0.85254,8e-05,15.28021]
[1776601963478,41.07,75539.68,0.0,-0.85285,8e-05,15.25761]
[1776601963694,41.07,75539.68,0.0,-0.85285,8e-05,15.25761]
[1776601963700,41.07,75541.26,0.0,-0.85272,8e-05,15.26758]
[1776601964168,41.07,75545.35,0.0,-0.85236,8e-05,15.29285]
[1776601969203,41.07,75546.54,0.0,-0.85224,8e-05,15.30191]
[1776601975246,41.08,75546.84,0.0,-0.85218,8e-05,15.30587]
[1776601980281,41.08,75546.19,0.0,-0.85221,8e-05,15.30367]
[1776601981384,41.08,75546.19,0.0,-0.85221,8e-05,15.30367]
[1776601981442,41.08,75546.19,0.0,-0.85221,8e-05,15.30367]
[1776601981450,41.08,75540.32,0.0,-0.8527,8e-05,15.26818]
[1776601982295,41.08,75536.28,0.0,-0.85304,8e-05,15.24381]
[1776601983458,41.08,75536.28,0.0,-0.85304,8e-05,15.24381]
[1776601983694,41.08,75536.28,0.0,-0.85304,8e-05,15.24381]
[1776601983902,41.08,75536.28,0.0,-0.85304,8e-05,15.24381]
[1776601983719,41.08,75536.01,0.0,-0.85306,8e-05,15.2424]
[1776601989344,41.09,75532.94,0.0,-0.8533,8e-05,15.2252]
[1776601992510,41.09,75532.96,0.0,-0.85329,8e-05,15.2258]
[1776601992701,41.09,75532.96,0.0,-0.85329,8e-05,15.2258]
[1776601992771,41.09,75532.58,0.0,-0.85332,8e-05,15.22381]
[1776601998410,41.09,75532.46,0.0,-0.8533,8e-05,15.22495]
[1776602000424,41.09,75537.03,0.0,-0.85291,8e-05,15.2534]
[1776602007473,41.1,75537.71,0.0,-0.85282,8e-05,15.25982]
[1776602013515,41.1,75535.65,0.0,-0.853,8e-05,15.24482]
[1776602019557,41.11,75535.72,0.0,-0.85297,8e-05,15.24692]
[1776602024592,41.11,75535.76,0.0,-0.85295,8e-05,15.24853]
[1776602031641,41.11,75535.65,0.0,-0.85293,8e-05,15.24975]
[1776602036676,41.12,75535.15,0.0,-0.85295,8e-05,15.24809]
[1776602042718,41.12,75536.97,0.0,-0.85277,8e-05,15.26079]
[1776602044732,41.12,75541.07,0.0,-0.85242,8e-05,15.28638]
[1776602049770,41.13,75543.54,0.0,-0.85218,8e-05,15.30318]
[1776602056821,41.13,75543.66,0.0,-0.85213,8e-05,15.30664]
[1776602061856,41.14,75545.76,0.0,-0.85193,8e-05,15.32135]
[1776602066891,41.14,75542.42,0.0,-0.85218,8e-05,15.30308]
[1776602068905,41.15,75557.84,0.0,-0.85086,9e-05,15.39754]
[1776602069911,41.15,75561.87,0.0,-0.85051,9e-05,15.42243]
[1776602070919,41.15,75561.9,0.0,-0.8505,9e-05,15.42288]
[1776602075954,41.15,75562.19,0.0,-0.85049,9e-05,15.4218]
[1776602079982,41.15,75569.0,0.0,-0.8499,9e-05,15.4641]
[1776602080989,41.15,75573.47,0.0,-0.84951,9e-05,15.49158]
[1776602081996,41.15,75577.67,0.0,-0.84915,9e-05,15.51736]
[1776602083641,41.15,75577.99,0.0,-0.84912,9e-05,15.51951]
[1776602083690,41.15,75577.99,0.0,-0.84912,9e-05,15.51951]
[1776602084012,41.15,75577.69,0.0,-0.84914,9e-05,15.51785]
[1776602085974,41.15,75577.27,0.0,-0.84917,9e-05,15.51545]
[1776602088938,41.16,75579.26,0.0,-0.84899,9e-05,15.5281]
[1776602094081,41.16,75580.12,0.0,-0.84891,9e-05,15.53395]
[1776602096572,41.16,75579.01,0.0,-0.849,9e-05,15.52738]
[1776602096675,41.16,75579.01,0.0,-0.849,9e-05,15.52738]
[1776602096700,41.16,75579.01,0.0,-0.849,9e-05,15.52738]
[1776602099116,41.16,75576.04,0.0,-0.84926,9e-05,15.50959]
[1776602105158,41.16,75572.3,0.0,-0.84957,9e-05,15.48747]
[1776602106165,41.16,75566.45,0.0,-0.85007,9e-05,15.45204]
[1776602108876,41.16,75567.11,0.0,-0.85001,9e-05,15.45617]
[1776602108945,41.16,75567.11,0.0,-0.85001,9e-05,15.45617]
[1776602108977,41.16,75569.21,0.0,-0.84983,9e-05,15.46903]
[1776602109186,41.16,75562.05,0.0,-0.85044,9e-05,15.4256]
[1776602110487,41.16,75562.05,0.0,-0.85044,9e-05,15.4256]
[1776602110686,41.16,75562.05,0.0,-0.85044,9e-05,15.4256]
[1776602116235,41.16,75562.7,0.0,-0.85037,9e-05,15.43039]
[1776602121273,41.16,75559.38,0.0,-0.85064,9e-05,15.41085]
[1776602123287,41.17,75554.86,0.0,-0.85102,9e-05,15.38372]
[1776602125056,41.17,75554.86,0.0,-0.85102,9e-05,15.38372]
[1776602125190,41.17,75555.69,0.0,-0.85095,9e-05,15.38894]
[1776602125301,41.17,75560.86,0.0,-0.85051,9e-05,15.4205]
[1776602126505,41.17,75560.86,0.0,-0.85051,9e-05,15.4205]
[1776602126687,41.17,75560.86,0.0,-0.85051,9e-05,15.4205]
[1776602132350,41.17,75564.86,0.0,-0.85018,9e-05,15.4416]
[1776602135371,41.17,75569.62,0.0,-0.84977,9e-05,15.47095]
[1776602136663,41.17,75569.62,0.0,-0.84977,9e-05,15.47095]
[1776602136691,41.17,75569.62,0.0,-0.84977,9e-05,15.47095]
[1776602136694,41.17,75571.22,0.0,-0.84963,9e-05,15.48079]
[1776602137401,41.17,75571.22,0.0,-0.84963,9e-05,15.48079]
[1776602137438,41.17,75571.22,0.0,-0.84963,9e-05,15.48079]
[1776602144434,41.17,75573.48,0.0,-0.84943,9e-05,15.49541]
[1776602148672,41.17,75572.15,0.0,-0.84953,9e-05,15.48774]
[1776602148693,41.17,75572.15,0.0,-0.84953,9e-05,15.48774]
[1776602148791,41.17,75569.91,0.0,-0.84972,9e-05,15.47423]
[1776602150821,41.17,75568.01,0.0,-0.84989,9e-05,15.46282]
[1776602150951,41.17,75568.01,0.0,-0.84989,9e-05,15.46282]
[1776602152490,41.17,75560.99,0.0,-0.85048,9e-05,15.42066]
[1776602155268,41.18,75560.14,0.0,-0.85054,9e-05,15.41591]
[1776602155441,41.18,75560.14,0.0,-0.85054,9e-05,15.41591]
[1776602155538,41.18,75560.14,0.0,-0.85054,9e-05,15.41591]
[1776602155691,41.18,75560.14,0.0,-0.85054,9e-05,15.41591]
[1776602155793,41.18,75559.46,0.0,-0.8506,9e-05,15.41199]
[1776602161553,41.18,75554.64,0.0,-0.85099,9e-05,15.384]
[1776602163567,41.18,75544.89,0.0,-0.85181,8e-05,15.32522]
[1776602165121,41.18,75544.89,0.0,-0.85181,8e-05,15.32522]
[1776602165150,41.18,75542.17,0.0,-0.85204,8e-05,15.30926]
[1776602165200,41.18,75542.17,0.0,-0.85204,8e-05,15.30926]
[1776602165818,41.18,75542.17,0.0,-0.85204,8e-05,15.30926]
[1776602165937,41.18,75542.17,0.0,-0.85204,8e-05,15.30926]
[1776602171623,41.18,75540.18,0.0,-0.85218,8e-05,15.29871]
[1776602173997,41.19,75536.75,0.0,-0.85247,8e-05,15.27816]
[1776602174195,41.19,75536.75,0.0,-0.85247,8e-05,15.27816]
[1776602174093,41.19,75536.36,0.0,-0.8525,8e-05,15.27589]
[1776602175007,41.19,75536.36,0.0,-0.8525,8e-05,15.27589]
[1776602175196,41.19,75536.36,0.0,-0.8525,8e-05,15.27589]
[1776602176658,41.19,75531.71,0.0,-0.85289,8e-05,15.2481]
[1776602181693,41.19,75531.99,0.0,-0.85285,8e-05,15.2507]
[1776602182871,41.19,75531.99,0.0,-0.85285,8e-05,15.2507]
[1776602182949,41.19,75531.99,0.0,-0.85285,8e-05,15.2507]
[1776602182972,41.19,75531.94,0.0,-0.85285,8e-05,15.25062]
[1776602183488,41.19,75531.94,0.0,-0.85285,8e-05,15.25062]
[1776602183688,41.19,75531.94,0.0,-0.85285,8e-05,15.25062]
[1776602187735,41.19,75535.76,0.0,-0.85251,8e-05,15.27479]
[1776602192774,41.19,75535.44,0.0,-0.85256,8e-05,15.26962]
[1776602197808,41.2,75530.06,0.0,-0.853,8e-05,15.23773]
[1776602198709,41.2,75530.06,0.0,-0.853,8e-05,15.23773]
[1776602198944,41.2,75530.06,0.0,-0.853,8e-05,15.23773]
[1776602199039,41.2,75528.83,0.0,-0.85311,8e-05,15.23041]
[1776602199375,41.2,75528.83,0.0,-0.85311,8e-05,15.23041]
[1776602199439,41.2,75528.83,0.0,-0.85311,8e-05,15.23041]
[1776602204858,41.2,75529.21,0.0,-0.85306,8e-05,15.2336]
[1776602212914,41.2,75528.3,0.0,-0.85312,8e-05,15.22959]
[1776602214726,41.2,75528.01,0.0,-0.85314,8e-05,15.22802]
[1776602214944,41.2,75528.01,0.0,-0.85314,8e-05,15.22802]
[1776602215042,41.2,75531.29,0.0,-0.85286,8e-05,15.2481]
[1776602215459,41.2,75531.29,0.0,-0.85286,8e-05,15.2481]
[1776602215702,41.2,75531.29,0.0,-0.85286,8e-05,15.2481]
[1776602220970,41.2,75530.21,0.0,-0.85294,8e-05,15.24246]
[1776602222984,41.2,75524.93,0.0,-0.85338,8e-05,15.21076]
[1776602224267,41.21,75522.31,0.0,-0.85359,8e-05,15.1951]
[1776602224446,41.21,75522.31,0.0,-0.85359,8e-05,15.1951]
[1776602225234,41.21,75522.31,0.0,-0.85359,8e-05,15.1951]
[1776602224998,41.21,75520.83,0.0,-0.85372,8e-05,15.18637]
[1776602225439,41.21,75520.83,0.0,-0.85372,8e-05,15.18637]
[1776602231041,41.21,75520.08,0.0,-0.85376,8e-05,15.1834]
[1776602232357,41.21,75517.37,0.0,-0.85398,8e-05,15.16725]
[1776602232440,41.21,75517.37,0.0,-0.85398,8e-05,15.16725]
[1776602233055,41.21,75516.11,0.0,-0.85408,8e-05,15.15995]
[1776602233481,41.21,75516.11,0.0,-0.85408,8e-05,15.15995]
[1776602233701,41.21,75516.11,0.0,-0.85408,8e-05,15.15995]
[1776602241113,41.22,75515.3,0.0,-0.85412,8e-05,15.15706]
[1776602241198,41.22,75515.3,0.0,-0.85412,8e-05,15.15706]
[1776602241299,41.22,75514.76,0.0,-0.85415,8e-05,15.15482]
[1776602241436,41.22,75514.76,0.0,-0.85415,8e-05,15.15482]
[1776602242117,41.22,75513.7,0.0,-0.85424,8e-05,15.1484]
[1776602245563,41.22,75511.82,0.0,-0.85438,8e-05,15.13798]
[1776602245692,41.22,75511.82,0.0,-0.85438,8e-05,15.13798]
[1776602248160,41.22,75507.17,0.0,-0.85476,8e-05,15.11084]
[1776602253195,41.23,75508.45,0.0,-0.85466,8e-05,15.11636]
[1776602254173,41.23,75508.45,0.0,-0.85466,8e-05,15.11636]
[1776602254204,41.23,75508.45,0.0,-0.85466,8e-05,15.11636]
[1776602254274,41.23,75508.45,0.0,-0.85465,8e-05,15.11705]
[1776602254509,41.23,75508.45,0.0,-0.85465,8e-05,15.11705]
[1776602254695,41.23,75508.45,0.0,-0.85465,8e-05,15.11705]
[1776602258199,41.23,75507.75,0.0,-0.85469,8e-05,15.11403]
[1776602258230,41.23,75513.39,0.0,-0.85421,8e-05,15.14856]
[1776602258442,41.23,75513.39,0.0,-0.85421,8e-05,15.14856]
[1776602258520,41.23,75513.39,0.0,-0.85421,8e-05,15.14856]
[1776602258695,41.23,75513.39,0.0,-0.85421,8e-05,15.14856]
[1776602259237,41.23,75515.2,0.0,-0.85405,8e-05,15.15987]
[1776602261251,41.23,75518.94,0.0,-0.85373,8e-05,15.18312]
[1776602261472,41.23,75518.94,0.0,-0.85373,8e-05,15.18312]
[1776602261631,41.23,75518.94,0.0,-0.85373,8e-05,15.18312]
[1776602262236,41.23,75518.94,0.0,-0.85373,8e-05,15.18312]
[1776602262258,41.24,75520.36,0.0,-0.85361,8e-05,15.19203]
[1776602262346,41.24,75520.36,0.0,-0.85361,8e-05,15.19203]
[1776602263265,41.24,75531.81,0.0,-0.85264,8e-05,15.26178]
[1776602264271,41.24,75535.8,0.0,-0.85229,8e-05,15.28627]
[1776602265036,41.24,75535.8,0.0,-0.85229,8e-05,15.28627]
[1776602267217,41.24,75537.94,0.0,-0.85211,8e-05,15.29979]
[1776602267292,41.24,75542.2,0.0,-0.85174,8e-05,15.32586]
[1776602268945,41.24,75544.78,0.0,-0.85152,8e-05,15.34172]
[1776602269307,41.24,75545.4,0.0,-0.85146,8e-05,15.34569]
[1776602272940,41.24,75545.47,0.0,-0.85145,8e-05,15.34632]
[1776602273169,41.24,75545.47,0.0,-0.85145,8e-05,15.34632]
[1776602273192,41.24,75545.47,0.0,-0.85145,8e-05,15.34632]
[1776602273270,41.24,75546.39,0.0,-0.85137,8e-05,15.35252]
[1776602275412,41.24,75547.8,0.0,-0.85125,8e-05,15.36128]
[1776602275444,41.24,75547.8,0.0,-0.85125,8e-05,15.36128]
[1776602281273,41.25,75550.24,0.0,-0.85102,8e-05,15.37701]
[1776602281437,41.25,75549.27,0.0,-0.8511,8e-05,15.3713]
[1776602281538,41.25,75545.74,0.0,-0.8514,8e-05,15.35008]
[1776602282397,41.25,75537.31,0.0,-0.85211,8e-05,15.29922]
[1776602283405,41.25,75528.83,0.0,-0.85282,8e-05,15.24814]
[1776602284807,41.25,75528.83,0.0,-0.85282,8e-05,15.24814]
[1776602284960,41.25,75528.83,0.0,-0.85282,8e-05,15.24814]
[1776602285053,41.25,75525.0,0.0,-0.85314,8e-05,15.2253]
[1776602291461,41.25,75525.38,0.0,-0.85308,8e-05,15.22983]
[1776602293682,41.25,75528.3,0.0,-0.85283,8e-05,15.2478]
[1776602293809,41.25,75528.3,0.0,-0.85283,8e-05,15.2478]
[1776602293882,41.25,75528.3,0.0,-0.85282,8e-05,15.24807]
[1776602294483,41.26,75533.28,0.0,-0.8524,8e-05,15.27852]
[1776602295696,41.26,75533.28,0.0,-0.8524,8e-05,15.27852]
[1776602295937,41.26,75533.28,0.0,-0.8524,8e-05,15.27852]
[1776602296036,41.26,75538.76,0.0,-0.85193,8e-05,15.31195]
[1776602302539,41.26,75538.76,0.0,-0.85191,8e-05,15.31324]
[1776602306115,41.26,75538.77,0.0,-0.85191,8e-05,15.31366]
[1776602306196,41.26,75538.77,0.0,-0.85191,8e-05,15.31366]
[1776602306336,41.26,75537.35,0.0,-0.85202,8e-05,15.30555]
[1776602307547,41.26,75537.35,0.0,-0.85202,8e-05,15.30555]
[1776602307689,41.26,75537.35,0.0,-0.85202,8e-05,15.30555]
[1776602313615,41.27,75537.31,0.0,-0.85203,8e-05,15.30298]
[1776602316635,41.27,75538.67,0.0,-0.85191,8e-05,15.31169]
[1776602316697,41.27,75538.67,0.0,-0.85191,8e-05,15.31169]
[1776602323685,41.27,75538.77,0.0,-0.85188,8e-05,15.31372]
[1776602326666,41.27,75538.16,0.0,-0.85193,8e-05,15.31036]
[1776602326698,41.27,75538.16,0.0,-0.85193,8e-05,15.31036]
[1776602328937,41.27,75538.3,0.0,-0.85191,8e-05,15.31155]
[1776602329038,41.27,75538.3,0.0,-0.85191,8e-05,15.31172]
[1776602332790,41.27,75535.11,0.0,-0.85217,8e-05,15.29311]
[1776602332941,41.27,75535.11,0.0,-0.85217,8e-05,15.29311]
[1776602333756,41.27,75528.26,0.0,-0.85274,8e-05,15.25212]
[1776602335727,41.27,75528.21,0.0,-0.85274,8e-05,15.25206]
[1776602335944,41.27,75528.21,0.0,-0.85274,8e-05,15.25206]
[1776602336865,41.28,75526.64,0.0,-0.85287,8e-05,15.2428]
[1776602336940,41.28,75526.64,0.0,-0.85287,8e-05,15.2428]
[1776602336966,41.28,75526.66,0.0,-0.85286,8e-05,15.24318]
[1776602343401,41.28,75527.01,0.0,-0.85282,8e-05,15.24629]
[1776602343445,41.28,75526.9,0.0,-0.85282,8e-05,15.2461]
[1776602345840,41.28,75521.09,0.0,-0.8533,8e-05,15.21168]
[1776602346521,41.28,75521.09,0.0,-0.8533,8e-05,15.21168]
[1776602346699,41.28,75521.09,0.0,-0.8533,8e-05,15.21168]
[1776602348116,41.28,75519.5,0.0,-0.85343,8e-05,15.20235]
[1776602348190,41.28,75519.5,0.0,-0.85343,8e-05,15.20235]
[1776602348218,41.28,75519.77,0.0,-0.8534,8e-05,15.20429]
[1776602349567,41.28,75523.38,0.0,-0.85309,8e-05,15.22643]
[1776602349705,41.28,75523.38,0.0,-0.85309,8e-05,15.22643]
[1776602352375,41.28,75527.53,0.0,-0.85274,8e-05,15.25212]
[1776602351882,41.29,75522.39,0.0,-0.85316,8e-05,15.22131]
[1776602352445,41.29,75522.39,0.0,-0.85316,8e-05,15.22131]
[1776602354486,41.29,75518.1,0.0,-0.85352,8e-05,15.19583]
[1776602354686,41.29,75518.1,0.0,-0.85352,8e-05,15.19583]
[1776602354903,41.29,75517.1,0.0,-0.8536,8e-05,15.19]
[1776602360042,41.29,75519.56,0.0,-0.85338,8e-05,15.2057]
[1776602360198,41.29,75519.56,0.0,-0.85338,8e-05,15.2057]
[1776602366190,41.29,75520.41,0.0,-0.8533,8e-05,15.21142]
[1776602366443,41.29,75520.41,0.0,-0.8533,8e-05,15.21142]
[1776602367372,41.29,75519.43,0.0,-0.85337,8e-05,15.20626]
[1776602367440,41.29,75519.43,0.0,-0.85337,8e-05,15.20626]
[1776602367427,41.29,75519.36,0.0,-0.85337,8e-05,15.20624]
[1776602371530,41.3,75522.01,0.0,-0.85317,8e-05,15.21923]
[1776602371700,41.3,75522.01,0.0,-0.85317,8e-05,15.21923]
[1776602375797,41.3,75520.95,0.0,-0.85324,8e-05,15.21418]
[1776602375947,41.3,75520.95,0.0,-0.85324,8e-05,15.21418]
[1776602377998,41.3,75522.62,0.0,-0.85309,8e-05,15.22495]
[1776602378191,41.3,75522.62,0.0,-0.85309,8e-05,15.22495]
[1776602378290,41.3,75519.51,0.0,-0.85334,8e-05,15.20651]
[1776602385113,41.31,75519.06,0.0,-0.85334,8e-05,15.20646]
[1776602390148,41.31,75519.02,0.0,-0.85332,8e-05,15.20802]
[1776602395183,41.32,75516.12,0.0,-0.85354,8e-05,15.19219]
[1776602395983,41.32,75516.12,0.0,-0.85354,8e-05,15.19219]
[1776602396190,41.32,75516.12,0.0,-0.85354,8e-05,15.19219]
[1776602400218,41.32,75508.37,0.0,-0.85417,8e-05,15.14654]
[1776602401014,41.32,75508.37,0.0,-0.85417,8e-05,15.14654]
[1776602401196,41.32,75508.37,0.0,-0.85417,8e-05,15.14654]
[1776602403678,41.32,75510.38,0.0,-0.85399,8e-05,15.15958]
[1776602403690,41.32,75510.38,0.0,-0.85399,8e-05,15.15958]
[1776602404246,41.32,75515.48,0.0,-0.85356,8e-05,15.19071]
[1776602405440,41.32,75515.48,0.0,-0.85356,8e-05,15.19071]
[1776602405689,41.32,75515.73,0.0,-0.85353,8e-05,15.19251]
[1776602405790,41.32,75515.73,0.0,-0.85353,8e-05,15.19274]
[1776602412302,41.33,75515.78,0.0,-0.8535,8e-05,15.19448]
[1776602416153,41.33,75517.34,0.0,-0.85336,8e-05,15.20462]
[1776602416195,41.33,75517.34,0.0,-0.85336,8e-05,15.20462]
[1776602420963,41.33,75517.27,0.0,-0.85335,8e-05,15.20535]
[1776602421199,41.33,75517.27,0.0,-0.85335,8e-05,15.20535]
[1776602423160,41.33,75517.27,0.0,-0.85335,8e-05,15.20558]
[1776602423199,41.33,75517.27,0.0,-0.85335,8e-05,15.20558]
[1776602423262,41.33,75517.27,0.0,-0.85334,8e-05,15.20604]
[1776602425503,41.33,75517.34,0.0,-0.85333,8e-05,15.20669]
[1776602425696,41.33,75515.71,0.0,-0.85346,8e-05,15.1973]
[1776602435449,41.34,75516.48,0.0,-0.8534,8e-05,15.1996]
[1776602435689,41.34,75518.11,0.0,-0.85326,8e-05,15.21016]
[1776602438712,41.34,75517.35,0.0,-0.85331,8e-05,15.20625]
[1776602438936,41.34,75517.35,0.0,-0.85331,8e-05,15.20625]
[1776602439493,41.34,75517.07,0.0,-0.85333,8e-05,15.20479]
[1776602441283,41.34,75516.98,0.0,-0.85334,8e-05,15.20448]
[1776602441439,41.34,75516.98,0.0,-0.85334,8e-05,15.20448]
[1776602447549,41.35,75514.38,0.0,-0.85353,8e-05,15.19055]
[1776602449816,41.35,75514.38,0.0,-0.85353,8e-05,15.19055]
[1776602453021,41.35,75508.9,0.0,-0.85397,8e-05,15.15856]
[1776602453191,41.35,75508.9,0.0,-0.85397,8e-05,15.15856]
[1776602453292,41.35,75508.83,0.0,-0.85397,8e-05,15.15845]
[1776602458363,41.35,75508.79,0.0,-0.85397,8e-05,15.15883]
[1776602458444,41.35,75508.79,0.0,-0.85397,8e-05,15.15883]
[1776602463522,41.36,75506.17,0.0,-0.85416,8e-05,15.14521]
[1776602463531,41.36,75506.17,0.0,-0.85415,8e-05,15.14585]
[1776602463690,41.36,75506.17,0.0,-0.85415,8e-05,15.14585]
[1776602469704,41.36,75507.89,0.0,-0.85398,8e-05,15.15807]
[1776602474746,41.37,75494.91,0.0,-0.85504,8e-05,15.08127]
[1776602475747,41.37,75470.94,0.0,-0.85702,8e-05,14.93712]
[1776602476754,41.37,75476.49,0.0,-0.85655,8e-05,14.97108]
[1776602477761,41.37,75480.57,0.0,-0.85621,8e-05,14.99612]
[1776602478656,41.37,75480.57,0.0,-0.85621,8e-05,14.99612]
[1776602480695,41.37,75480.98,0.0,-0.85616,8e-05,14.99944]
[1776602482315,41.37,75481.72,0.0,-0.8561,8e-05,15.00431]
[1776602482438,41.37,75481.72,0.0,-0.8561,8e-05,15.00431]
[1776602482539,41.37,75482.19,0.0,-0.85605,8e-05,15.00792]
[1776602487830,41.38,75484.34,0.0,-0.85584,8e-05,15.02277]
[1776602493873,41.38,75484.47,0.0,-0.85583,8e-05,15.02162]
[1776602495888,41.39,75488.39,0.0,-0.8555,8e-05,15.04589]
[1776602498890,41.39,75485.81,0.0,-0.8557,8e-05,15.03096]
[1776602498941,41.39,75485.81,0.0,-0.8557,8e-05,15.03096]
[1776602499915,41.39,75490.7,0.0,-0.85529,8e-05,15.06107]
[1776602500922,41.39,75494.8,0.0,-0.85494,8e-05,15.08605]
[1776602502936,41.39,75508.12,0.0,-0.85382,8e-05,15.1668]
[1776602503942,41.39,75513.25,0.0,-0.85339,8e-05,15.19794]
[1776602505757,41.39,75512.57,0.0,-0.85345,8e-05,15.19399]
[1776602505942,41.39,75512.57,0.0,-0.85345,8e-05,15.19399]
[1776602506250,41.39,75512.57,0.0,-0.85345,8e-05,15.19399]
[1776602506435,41.39,75512.57,0.0,-0.85345,8e-05,15.19399]
[1776602506537,41.39,75510.3,0.0,-0.85363,8e-05,15.18064]
[1776602511999,41.39,75509.2,0.0,-0.85371,8e-05,15.17491]
[1776602516727,41.4,75507.95,0.0,-0.8538,8e-05,15.16828]
[1776602516935,41.4,75507.95,0.0,-0.8538,8e-05,15.16828]
[1776602520056,41.4,75502.89,0.0,-0.85421,8e-05,15.13887]
[1776602525091,41.4,75500.41,0.0,-0.85439,8e-05,15.12551]
[1776602526259,41.4,75500.41,0.0,-0.85439,8e-05,15.12551]
[1776602526436,41.4,75500.41,0.0,-0.85439,8e-05,15.12551]
[1776602527014,41.4,75500.18,0.0,-0.85441,8e-05,15.12446]
[1776602527188,41.4,75500.18,0.0,-0.85441,8e-05,15.12446]
[1776602527290,41.4,75500.03,0.0,-0.85442,8e-05,15.1239]
[1776602534164,41.41,75500.14,0.0,-0.85437,8e-05,15.12701]
[1776602541117,41.41,75499.68,0.0,-0.85439,8e-05,15.12568]
[1776602541190,41.41,75499.68,0.0,-0.85439,8e-05,15.12568]
[1776602546251,41.42,75499.65,0.0,-0.85435,8e-05,15.12844]
[1776602552293,41.43,75499.91,0.0,-0.85433,8e-05,15.12819]
[1776602554307,41.43,75506.81,0.0,-0.85374,8e-05,15.17045]
[1776602555055,41.43,75506.81,0.0,-0.85374,8e-05,15.17045]
[1776602555195,41.43,75506.81,0.0,-0.85374,8e-05,15.17045]
[1776602555498,41.43,75506.81,0.0,-0.85374,8e-05,15.17045]
[1776602555600,41.43,75507.09,0.0,-0.85371,8e-05,15.17271]
[1776602555688,41.43,75507.09,0.0,-0.85371,8e-05,15.17271]
[1776602561356,41.43,75504.91,0.0,-0.85387,8e-05,15.16103]
[1776602562262,41.43,75504.91,0.0,-0.85387,8e-05,15.16103]
[1776602562444,41.43,75504.91,0.0,-0.85387,8e-05,15.16103]
[1776602566391,41.44,75510.37,0.0,-0.85339,8e-05,15.19536]
[1776602567387,41.44,75510.37,0.0,-0.85339,8e-05,15.19536]
[1776602567447,41.44,75510.37,0.0,-0.85339,8e-05,15.19536]
[1776602567724,41.44,75511.06,0.0,-0.85333,8e-05,15.19987]
[1776602567941,41.44,75511.06,0.0,-0.85333,8e-05,15.19987]
[1776602568406,41.44,75511.3,0.0,-0.85331,8e-05,15.20164]
[1776602574448,41.44,75512.56,0.0,-0.85317,8e-05,15.21113]
[1776602574976,41.44,75512.56,0.0,-0.85317,8e-05,15.21113]
[1776602575198,41.44,75512.56,0.0,-0.85317,8e-05,15.21113]
[1776602581497,41.45,75512.98,0.0,-0.8531,8e-05,15.21624]
[1776602586532,41.45,75513.7,0.0,-0.85302,8e-05,15.22231]
[1776602588546,41.45,75521.94,0.0,-0.85232,8e-05,15.27257]
[1776602589553,41.45,75529.0,0.0,-0.85172,8e-05,15.31539]
[1776602591188,41.45,75529.31,0.0,-0.85169,8e-05,15.31748]
[1776602591441,41.45,75529.31,0.0,-0.85169,8e-05,15.31748]
[1776602591575,41.45,75529.31,0.0,-0.85169,8e-05,15.31748]
[1776602591677,41.45,75530.24,0.0,-0.85161,8e-05,15.32337]
[1776602591714,41.45,75530.24,0.0,-0.85161,8e-05,15.32337]
[1776602599623,41.46,75530.65,0.0,-0.85156,8e-05,15.32675]
[1776602604657,41.46,75530.27,0.0,-0.85158,8e-05,15.32501]
[1776602609692,41.46,75531.0,0.0,-0.85151,8e-05,15.32986]
[1776602611476,41.46,75531.0,0.0,-0.85151,8e-05,15.32986]
[1776602611693,41.46,75531.0,0.0,-0.85151,8e-05,15.32986]
[1776602615735,41.46,75536.81,0.0,-0.85105,8e-05,15.36124]
[1776602617203,41.46,75536.81,0.0,-0.85105,8e-05,15.36124]
[1776602617453,41.46,75536.81,0.0,-0.85105,8e-05,15.36124]
[1776602617572,41.46,75536.81,0.0,-0.85105,8e-05,15.36124]
[1776602617690,41.46,75536.81,0.0,-0.85105,8e-05,15.36124]
[1776602617629,41.46,75537.56,0.0,-0.85098,8e-05,15.36585]
[1776602623238,41.46,75537.99,0.0,-0.85094,8e-05,15.36875]
[1776602623435,41.46,75537.99,0.0,-0.85094,8e-05,15.36875]
[1776602628827,41.46,75541.81,0.0,-0.85061,8e-05,15.39218]
[1776602631810,41.46,75541.88,0.0,-0.85061,8e-05,15.39268]
[1776602631944,41.46,75541.88,0.0,-0.85061,8e-05,15.39268]
[1776602632230,41.46,75541.88,0.0,-0.85061,8e-05,15.39268]
[1776602632442,41.46,75541.88,0.0,-0.85061,8e-05,15.39268]
[1776602632447,41.46,75541.88,0.0,-0.85061,8e-05,15.39271]
[1776602637890,41.46,75542.51,0.0,-0.85055,8e-05,15.39673]
[1776602640466,41.46,75542.51,0.0,-0.85055,8e-05,15.39673]
[1776602640690,41.46,75542.51,0.0,-0.85055,8e-05,15.39673]
[1776602642925,41.46,75546.91,0.0,-0.85017,8e-05,15.42341]
[1776602647776,41.46,75547.08,0.0,-0.85016,8e-05,15.42444]
[1776602647941,41.46,75547.08,0.0,-0.85016,8e-05,15.42444]
[1776602647960,41.46,75536.32,0.0,-0.85107,8e-05,15.35955]
[1776602648953,41.46,75536.32,0.0,-0.85107,8e-05,15.35955]
[1776602649193,41.46,75536.32,0.0,-0.85107,8e-05,15.35955]
[1776602649257,41.46,75534.4,0.0,-0.85123,8e-05,15.34806]
[1776602654042,41.46,75531.91,0.0,-0.85144,8e-05,15.3335]
[1776602654191,41.46,75531.91,0.0,-0.85144,8e-05,15.3335]
[1776602660045,41.47,75533.57,0.0,-0.85128,8e-05,15.34433]
[1776602666086,41.47,75533.47,0.0,-0.85128,8e-05,15.34431]
[1776602668063,41.47,75533.97,0.0,-0.85124,8e-05,15.34742]
[1776602668199,41.47,75533.97,0.0,-0.85124,8e-05,15.34742]
[1776602669902,41.47,75534.54,0.0,-0.85119,8e-05,15.35104]
[1776602669937,41.47,75534.54,0.0,-0.85119,8e-05,15.35104]
[1776602670690,41.47,75534.54,0.0,-0.85119,8e-05,15.35104]
[1776602670715,41.47,75535.31,0.0,-0.85112,8e-05,15.35584]
[1776602676157,41.47,75533.6,0.0,-0.85129,8e-05,15.34193]
[1776602681193,41.47,75533.11,0.0,-0.85133,8e-05,15.33937]
[1776602683106,41.47,75533.11,0.0,-0.85133,8e-05,15.33937]
[1776602683194,41.47,75533.11,0.0,-0.85133,8e-05,15.33937]
[1776602683915,41.47,75533.11,0.0,-0.85132,8e-05,15.33954]
[1776602683939,41.47,75533.11,0.0,-0.85132,8e-05,15.33954]
[1776602683991,41.47,75533.11,0.0,-0.85132,8e-05,15.33962]
[1776602690256,41.47,75533.0,0.0,-0.85133,8e-05,15.33924]
[1776602695292,41.47,75533.65,0.0,-0.85127,8e-05,15.34325]
[1776602698099,41.47,75534.63,0.0,-0.85119,8e-05,15.34929]
[1776602698196,41.47,75534.63,0.0,-0.85119,8e-05,15.34929]
[1776602705361,41.47,75541.23,0.0,-0.85062,8e-05,15.38952]
[1776602708381,41.47,75545.21,0.0,-0.85028,8e-05,15.41354]
[1776602709144,41.47,75545.21,0.0,-0.85028,8e-05,15.41354]
[1776602709192,41.47,75545.21,0.0,-0.85028,8e-05,15.41354]
[1776602710369,41.47,75545.14,0.0,-0.85029,8e-05,15.41309]
[1776602710441,41.47,75545.14,0.0,-0.85029,8e-05,15.41309]
[1776602710536,41.47,75545.14,0.0,-0.85029,8e-05,15.4131]
[1776602711404,41.47,75532.54,0.0,-0.85136,8e-05,15.33711]
[1776602712410,41.47,75531.11,0.0,-0.85148,8e-05,15.32857]
[1776602713283,41.47,75531.11,0.0,-0.85148,8e-05,15.32857]
[1776602713443,41.47,75531.11,0.0,-0.85148,8e-05,15.32857]
[1776602718282,41.47,75533.4,0.0,-0.85128,8e-05,15.34274]
[1776602718443,41.47,75533.4,0.0,-0.85128,8e-05,15.34274]
[1776602718773,41.47,75533.4,0.0,-0.85128,8e-05,15.34274]
[1776602718938,41.48,75532.84,0.0,-0.85133,8e-05,15.33939]
[1776602719463,41.48,75533.02,0.0,-0.85131,8e-05,15.34052]
[1776602725505,41.48,75533.89,0.0,-0.85123,8e-05,15.34596]
[1776602726850,41.48,75533.72,0.0,-0.85125,8e-05,15.34496]
[1776602726941,41.48,75533.72,0.0,-0.85125,8e-05,15.34496]
[1776602730540,41.48,75528.75,0.0,-0.85167,8e-05,15.31511]
[1776602731752,41.48,75528.75,0.0,-0.85167,8e-05,15.31511]
[1776602731795,41.48,75528.57,0.0,-0.85171,8e-05,15.31014]
[1776602731939,41.48,75528.57,0.0,-0.85171,8e-05,15.31014]
[1776602737589,41.48,75527.84,0.0,-0.85176,8e-05,15.30616]
[1776602741174,41.48,75526.68,0.0,-0.85186,8e-05,15.29946]
[1776602741194,41.48,75526.68,0.0,-0.85186,8e-05,15.29946]
[1776602746655,41.48,75526.01,0.0,-0.85191,8e-05,15.296]
[1776602751690,41.48,75523.73,0.0,-0.8521,8e-05,15.28247]
[1776602752975,41.48,75521.69,0.0,-0.85227,8e-05,15.27025]
[1776602753202,41.48,75521.69,0.0,-0.85227,8e-05,15.27025]
[1776602754282,41.48,75521.72,0.0,-0.85226,8e-05,15.27048]
[1776602754444,41.48,75521.72,0.0,-0.85226,8e-05,15.27048]
[1776602754711,41.48,75519.54,0.0,-0.85244,8e-05,15.25744]
[1776602755718,41.48,75512.29,0.0,-0.85305,8e-05,15.21387]
[1776602757732,41.48,75504.52,0.0,-0.8537,8e-05,15.1674]
[1776602758739,41.48,75500.35,0.0,-0.85404,8e-05,15.1425]
[1776602759300,41.48,75500.35,0.0,-0.85404,8e-05,15.1425]
[1776602759441,41.48,75500.35,0.0,-0.85404,8e-05,15.1425]
[1776602762767,41.49,75507.06,0.0,-0.85346,8e-05,15.18444]
[1776602763773,41.49,75514.75,0.0,-0.85281,8e-05,15.23098]
[1776602764379,41.49,75514.75,0.0,-0.85281,8e-05,15.23098]
[1776602764441,41.49,75514.75,0.0,-0.85281,8e-05,15.23098]
[1776602765789,41.49,75522.73,0.0,-0.85214,8e-05,15.27946]
[1776602766419,41.49,75522.73,0.0,-0.85214,8e-05,15.27946]
[1776602766438,41.49,75522.73,0.0,-0.85214,8e-05,15.27946]
[1776602766795,41.49,75521.73,0.0,-0.85222,8e-05,15.27361]
[1776602772837,41.49,75523.43,0.0,-0.85206,8e-05,15.28493]
[1776602774057,41.49,75523.42,0.0,-0.85206,8e-05,15.28505]
[1776602774199,41.49,75523.42,0.0,-0.85206,8e-05,15.28505]
[1776602781900,41.49,75525.26,0.0,-0.85188,8e-05,15.2976]
[1776602783555,41.49,75525.26,0.0,-0.85188,8e-05,15.2976]
[1776602783689,41.49,75525.26,0.0,-0.85188,8e-05,15.2976]
[1776602785381,41.49,75527.12,0.0,-0.85172,8e-05,15.30911]
[1776602785444,41.49,75527.12,0.0,-0.85172,8e-05,15.30911]
[1776602785482,41.5,75527.86,0.0,-0.85166,8e-05,15.31371]
[1776602790945,41.5,75529.16,0.0,-0.85154,8e-05,15.32217]
[1776602791194,41.5,75529.16,0.0,-0.85154,8e-05,15.32217]
[1776602791289,41.5,75532.68,0.0,-0.85127,8e-05,15.33944]
[1776602793987,41.5,75537.24,0.0,-0.85088,8e-05,15.36708]
[1776602795693,41.5,75537.24,0.0,-0.85088,8e-05,15.36708]
[1776602795939,41.5,75533.65,0.0,-0.85118,8e-05,15.34548]
[1776602796001,41.5,75526.66,0.0,-0.85177,8e-05,15.30344]
[1776602797562,41.5,75526.66,0.0,-0.85177,8e-05,15.30344]
[1776602797691,41.5,75526.66,0.0,-0.85177,8e-05,15.30344]
[1776602797789,41.5,75526.13,0.0,-0.85182,8e-05,15.30038]
[1776602802602,41.5,75526.32,0.0,-0.85179,8e-05,15.30192]
[1776602802689,41.5,75526.32,0.0,-0.85179,8e-05,15.30192]
[1776602808084,41.5,75526.08,0.0,-0.8518,8e-05,15.30136]
[1776602811411,41.5,75526.0,0.0,-0.85181,8e-05,15.30107]
[1776602811442,41.5,75526.0,0.0,-0.85181,8e-05,15.30107]
[1776602813598,41.5,75524.92,0.0,-0.85189,8e-05,15.29477]
[1776602813693,41.5,75524.92,0.0,-0.85189,8e-05,15.29477]
[1776602813694,41.5,75525.17,0.0,-0.85187,8e-05,15.29639]
[1776602819162,41.5,75525.39,0.0,-0.85184,8e-05,15.29836]
[1776602825204,41.5,75526.42,0.0,-0.85175,8e-05,15.30504]
[1776602826424,41.5,75526.42,0.0,-0.85175,8e-05,15.30504]
[1776602826435,41.5,75526.42,0.0,-0.85175,8e-05,15.30504]
[1776602832547,41.51,75527.42,0.0,-0.85166,8e-05,15.31174]
[1776602832667,41.51,75527.42,0.0,-0.85166,8e-05,15.31174]
[1776602832698,41.51,75527.42,0.0,-0.85166,8e-05,15.31174]
[1776602832766,41.51,75527.42,0.0,-0.85165,8e-05,15.31188]
[1776602838295,41.51,75533.7,0.0,-0.85111,8e-05,15.35056]
[1776602843334,41.51,75534.44,0.0,-0.85104,8e-05,15.3555]
[1776602846351,41.51,75539.28,0.0,-0.85063,8e-05,15.38491]
[1776602847358,41.51,75543.15,0.0,-0.8503,8e-05,15.4083]
[1776602852393,41.51,75544.21,0.0,-0.85024,8e-05,15.41085]
[1776602862463,41.51,75544.75,0.0,-0.85018,8e-05,15.41471]
[1776602868505,41.51,75544.6,0.0,-0.85019,8e-05,15.41428]
[1776602873540,41.51,75541.36,0.0,-0.85046,8e-05,15.39513]
[1776602880589,41.52,75539.25,0.0,-0.85063,8e-05,15.38316]
[1776602881597,41.52,75547.58,0.0,-0.84992,8e-05,15.43343]
[1776602882603,41.52,75542.37,0.0,-0.85036,8e-05,15.40206]
[1776602887638,41.52,75539.89,0.0,-0.85057,8e-05,15.38734]
[1776602894687,41.52,75540.42,0.0,-0.85052,8e-05,15.39077]
[1776602900729,41.52,75540.66,0.0,-0.8505,8e-05,15.3924]
[1776602910804,41.52,75540.85,0.0,-0.85048,8e-05,15.3938]
[1776602919867,41.52,75539.11,0.0,-0.85064,8e-05,15.37999]
[1776602924902,41.52,75539.23,0.0,-0.85063,8e-05,15.38116]
[1776602928929,41.52,75534.19,0.0,-0.85105,8e-05,15.35117]
[1776602929937,41.52,75529.06,0.0,-0.85148,8e-05,15.32032]
[1776602935979,41.52,75530.2,0.0,-0.85138,8e-05,15.32746]
[1776602946053,41.53,75529.96,0.0,-0.85138,8e-05,15.32714]
[1776602955116,41.53,75531.69,0.0,-0.85121,8e-05,15.33923]
[1776602963172,41.54,75531.8,0.0,-0.85117,8e-05,15.34199]
[1776602969213,41.54,75530.81,0.0,-0.85124,8e-05,15.33752]
[1776602975256,41.54,75531.85,0.0,-0.85116,8e-05,15.34117]
[1776602982305,41.55,75531.78,0.0,-0.85114,8e-05,15.34215]
[1776602987342,41.55,75530.69,0.0,-0.85122,8e-05,15.33665]
[1776602988350,41.55,75524.73,0.0,-0.85172,8e-05,15.30096]
[1776602989357,41.55,75512.98,0.0,-0.85271,8e-05,15.23047]
[1776602991078,41.55,75512.98,0.0,-0.85271,8e-05,15.23047]
[1776602990364,41.55,75508.58,0.0,-0.85307,8e-05,15.20429]
[1776602991192,41.55,75508.58,0.0,-0.85307,8e-05,15.20429]
[1776602996406,41.55,75508.7,0.0,-0.85304,8e-05,15.20656]
[1776602998407,41.55,75509.53,0.0,-0.85297,8e-05,15.21177]
[1776602998439,41.55,75509.53,0.0,-0.85297,8e-05,15.21177]
[1776602998499,41.55,75509.98,0.0,-0.85292,8e-05,15.2147]
[1776603002831,41.56,75512.87,0.0,-0.85267,8e-05,15.23273]
[1776603002942,41.56,75512.87,0.0,-0.85267,8e-05,15.23273]
[1776603003038,41.56,75513.79,0.0,-0.85258,8e-05,15.23919]
[1776603004696,41.56,75513.89,0.0,-0.85257,8e-05,15.23979]
[1776603004791,41.56,75519.82,0.0,-0.85207,8e-05,15.27573]
[1776603010504,41.56,75522.63,0.0,-0.85182,8e-05,15.29396]
[1776603012477,41.56,75522.68,0.0,-0.85181,8e-05,15.29447]
[1776603012700,41.56,75522.68,0.0,-0.85181,8e-05,15.29447]
[1776603012799,41.56,75523.64,0.0,-0.85173,8e-05,15.30046]
[1776603013477,41.56,75523.64,0.0,-0.85173,8e-05,15.30046]
[1776603013689,41.56,75523.64,0.0,-0.85173,8e-05,15.30046]
[1776603019567,41.57,75524.89,0.0,-0.8516,8e-05,15.30962]
[1776603021811,41.57,75524.86,0.0,-0.85159,8e-05,15.30969]
[1776603021936,41.57,75524.86,0.0,-0.85159,8e-05,15.30969]
[1776603022038,41.57,75524.86,0.0,-0.85159,8e-05,15.30994]
[1776603023883,41.57,75524.29,0.0,-0.85164,8e-05,15.30675]
[1776603023941,41.57,75524.29,0.0,-0.85164,8e-05,15.30675]
[1776603029639,41.57,75524.51,0.0,-0.85159,8e-05,15.30971]
[1776603034675,41.58,75528.34,0.0,-0.85129,8e-05,15.32984]
[1776603036555,41.58,75528.6,0.0,-0.85126,8e-05,15.3316]
[1776603036685,41.58,75528.6,0.0,-0.85126,8e-05,15.3316]
[1776603036689,41.58,75529.01,0.0,-0.85122,8e-05,15.33429]
[1776603037244,41.58,75529.01,0.0,-0.85122,8e-05,15.33429]
[1776603037434,41.58,75529.01,0.0,-0.85122,8e-05,15.33429]
[1776603042731,41.58,75530.54,0.0,-0.85108,8e-05,15.34473]
[1776603046471,41.58,75529.84,0.0,-0.85113,8e-05,15.34103]
[1776603046631,41.58,75529.84,0.0,-0.85113,8e-05,15.34103]
[1776603046700,41.58,75529.84,0.0,-0.85113,8e-05,15.34103]
[1776603046800,41.58,75529.84,0.0,-0.85112,8e-05,15.34119]
[1776603052801,41.58,75530.68,0.0,-0.85104,8e-05,15.34713]
[1776603053537,41.58,75530.68,0.0,-0.85104,8e-05,15.34713]
[1776603053595,41.58,75530.68,0.0,-0.85104,8e-05,15.34713]
[1776603053687,41.58,75530.68,0.0,-0.85104,8e-05,15.34713]
[1776603053787,41.58,75530.68,0.0,-0.85104,8e-05,15.34727]
[1776603065892,41.59,75530.87,0.0,-0.851,8e-05,15.35007]
[1776603066719,41.59,75530.87,0.0,-0.851,8e-05,15.35007]
[1776603066939,41.59,75530.87,0.0,-0.851,8e-05,15.35007]
[1776603067065,41.59,75530.87,0.0,-0.851,8e-05,15.35007]
[1776603067041,41.59,75530.87,0.0,-0.851,8e-05,15.3502]
[1776603067188,41.59,75530.87,0.0,-0.851,8e-05,15.3502]
[1776603072941,41.59,75530.6,0.0,-0.85101,8e-05,15.34935]
[1776603077976,41.59,75530.8,0.0,-0.85098,8e-05,15.35119]
[1776603081816,41.59,75533.79,0.0,-0.85072,8e-05,15.36953]
[1776603081936,41.59,75533.79,0.0,-0.85072,8e-05,15.36953]
[1776603082004,41.59,75533.78,0.0,-0.85072,8e-05,15.36959]
[1776603082340,41.59,75533.78,0.0,-0.85072,8e-05,15.36959]
[1776603082439,41.59,75533.78,0.0,-0.85072,8e-05,15.36959]
[1776603088052,41.59,75535.83,0.0,-0.85054,8e-05,15.38241]
[1776603090112,41.59,75535.46,0.0,-0.85057,8e-05,15.38026]
[1776603090191,41.59,75535.38,0.0,-0.85058,8e-05,15.37985]
[1776603090544,41.59,75535.38,0.0,-0.85058,8e-05,15.37985]
[1776603090688,41.59,75535.38,0.0,-0.85058,8e-05,15.37985]
[1776603091073,41.59,75535.65,0.0,-0.85059,8e-05,15.3775]
[1776603097117,41.6,75534.59,0.0,-0.85067,8e-05,15.37164]
[1776603102152,41.6,75534.32,0.0,-0.85069,8e-05,15.37037]
[1776603103330,41.6,75534.32,0.0,-0.85069,8e-05,15.37037]
[1776603103436,41.6,75534.32,0.0,-0.85069,8e-05,15.37037]
[1776603103619,41.6,75534.32,0.0,-0.85069,8e-05,15.37037]
[1776603103694,41.6,75534.32,0.0,-0.85069,8e-05,15.37037]
[1776603104166,41.6,75534.55,0.0,-0.85066,8e-05,15.37189]
[1776603109201,41.6,75534.35,0.0,-0.85068,8e-05,15.37101]
[1776603114235,41.6,75534.85,0.0,-0.85063,8e-05,15.37432]
[1776603119140,41.6,75535.12,0.0,-0.85061,8e-05,15.3761]
[1776603119199,41.6,75535.12,0.0,-0.85061,8e-05,15.3761]
[1776603119498,41.6,75535.12,0.0,-0.85061,8e-05,15.3761]
[1776603119691,41.6,75535.12,0.0,-0.85061,8e-05,15.3761]
[1776603119771,41.6,75535.32,0.0,-0.85059,8e-05,15.37741]
[1776603124095,41.6,75537.61,0.0,-0.85039,8e-05,15.39133]
[1776603124196,41.6,75537.61,0.0,-0.85039,8e-05,15.39133]
[1776603127861,41.6,75541.92,0.0,-0.85002,8e-05,15.4174]
[1776603127937,41.6,75541.92,0.0,-0.85002,8e-05,15.4174]
[1776603127963,41.6,75544.19,0.0,-0.84983,8e-05,15.43121]
[1776603128663,41.6,75544.19,0.0,-0.84983,8e-05,15.43121]
[1776603128696,41.6,75544.19,0.0,-0.84983,8e-05,15.43121]
[1776603128789,41.6,75548.32,0.0,-0.84948,8e-05,15.45619]
[1776603132362,41.6,75554.84,0.0,-0.84891,9e-05,15.49625]
[1776603134840,41.6,75558.4,0.0,-0.8486,9e-05,15.51788]
[1776603134943,41.6,75558.4,0.0,-0.8486,9e-05,15.51788]
[1776603135044,41.6,75559.07,0.0,-0.84854,9e-05,15.5221]
[1776603135443,41.6,75559.07,0.0,-0.84854,9e-05,15.5221]
[1776603135689,41.6,75559.07,0.0,-0.84854,9e-05,15.5221]
[1776603141425,41.61,75559.66,0.0,-0.84847,9e-05,15.52694]
[1776603148474,41.61,75560.55,0.0,-0.84838,9e-05,15.53363]
[1776603149501,41.61,75560.55,0.0,-0.84838,9e-05,15.53363]
[1776603149696,41.61,75560.55,0.0,-0.84838,9e-05,15.53363]
[1776603149798,41.61,75560.85,0.0,-0.84835,9e-05,15.53562]
[1776603150699,41.61,75560.85,0.0,-0.84835,9e-05,15.53562]
[1776603150938,41.61,75560.85,0.0,-0.84835,9e-05,15.53562]
[1776603152502,41.61,75569.39,0.0,-0.84764,9e-05,15.58347]
[1776603155560,41.61,75570.71,0.0,-0.84753,9e-05,15.59165]
[1776603155690,41.61,75570.71,0.0,-0.84753,9e-05,15.59165]
[1776603156178,41.61,75570.71,0.0,-0.84753,9e-05,15.59165]
[1776603156192,41.61,75570.71,0.0,-0.84753,9e-05,15.59165]
[1776603155791,41.61,75571.03,0.0,-0.8475,9e-05,15.59369]
[1776603159155,41.61,75571.05,0.0,-0.84749,9e-05,15.59402]
[1776603159191,41.61,75571.05,0.0,-0.84749,9e-05,15.59402]
[1776603165014,41.62,75573.38,0.0,-0.84728,9e-05,15.60915]
[1776603165193,41.62,75573.38,0.0,-0.84728,9e-05,15.60915]
[1776603165239,41.62,75573.38,0.0,-0.84727,9e-05,15.60945]
[1776603172642,41.62,75573.14,0.0,-0.84726,9e-05,15.61056]
[1776603175663,41.62,75577.99,0.0,-0.84683,9e-05,15.64037]
[1776603180697,41.63,75578.03,0.0,-0.84682,9e-05,15.64114]
[1776603184031,41.63,75577.84,0.0,-0.84683,9e-05,15.64017]
[1776603184193,41.63,75577.84,0.0,-0.84683,9e-05,15.64017]
[1776603190499,41.63,75577.94,0.0,-0.84682,9e-05,15.64127]
[1776603190710,41.63,75577.94,0.0,-0.84682,9e-05,15.64127]
[1776603196810,41.63,75578.93,0.0,-0.84673,9e-05,15.64748]
[1776603201845,41.63,75580.08,0.0,-0.84663,9e-05,15.65466]
[1776603203873,41.63,75580.07,0.0,-0.84663,9e-05,15.65466]
[1776603207888,41.63,75586.74,0.0,-0.84605,9e-05,15.69512]
[1776603212923,41.63,75590.92,0.0,-0.84571,9e-05,15.71673]
[1776603217958,41.63,75592.61,0.0,-0.84556,9e-05,15.72733]
[1776603222993,41.63,75592.51,0.0,-0.84556,9e-05,15.72701]
[1776603228027,41.63,75592.57,0.0,-0.84555,9e-05,15.72784]
[1776603234070,41.64,75591.97,0.0,-0.84559,9e-05,15.72482]
[1776603247161,41.64,75591.9,0.0,-0.84558,9e-05,15.72578]
[1776603252196,41.64,75591.94,0.0,-0.84557,9e-05,15.72659]
[1776603257231,41.64,75591.9,0.0,-0.84556,9e-05,15.72693]
[1776603262267,41.64,75581.66,0.0,-0.84644,9e-05,15.66553]
[1776603263274,41.64,75580.6,0.0,-0.84653,9e-05,15.65935]
[1776603268310,41.64,75579.89,0.0,-0.84658,9e-05,15.65576]
[1776603273345,41.64,75580.24,0.0,-0.84657,9e-05,15.65423]
[1776603277663,41.65,75580.51,0.0,-0.84655,9e-05,15.65607]
[1776603277760,41.65,75580.51,0.0,-0.84655,9e-05,15.65623]
[1776603281655,41.65,75583.56,0.0,-0.84628,9e-05,15.67473]
[1776603281693,41.65,75584.18,0.0,-0.84623,9e-05,15.67845]
[1776603288453,41.64,75585.62,0.0,-0.84611,9e-05,15.68659]
[1776603294496,41.64,75585.71,0.0,-0.84611,9e-05,15.68666]
[1776603299531,41.64,75585.85,0.0,-0.84611,9e-05,15.6871]
[1776603304566,41.64,75585.85,0.0,-0.84612,9e-05,15.68609]
[1776603309601,41.64,75585.34,0.0,-0.84618,9e-05,15.68189]
[1776603315643,41.63,75586.32,0.0,-0.84612,9e-05,15.68644]
[1776603317657,41.63,75596.28,0.0,-0.84526,9e-05,15.74591]
[1776603320678,41.63,75601.73,0.0,-0.84481,9e-05,15.77776]
[1776603325712,41.63,75602.03,0.0,-0.8448,9e-05,15.77823]
[1776603325713,41.63,75607.24,0.0,-0.84435,9e-05,15.80924]
[1776603329740,41.62,75611.04,0.0,-0.84405,9e-05,15.83052]
[1776603331702,41.62,75610.73,0.0,-0.84408,9e-05,15.82824]
[1776603331755,41.62,75617.45,0.0,-0.84353,9e-05,15.86439]
[1776603333768,41.62,75613.41,0.0,-0.84389,9e-05,15.83943]
[1776603335711,41.62,75613.12,0.0,-0.84392,9e-05,15.8374]
[1776603335782,41.62,75609.44,0.0,-0.84425,9e-05,15.81495]
[1776603340818,41.61,75611.39,0.0,-0.8441,9e-05,15.82518]
[1776603345852,41.61,75611.31,0.0,-0.84413,9e-05,15.82345]
[1776603349701,41.61,75612.33,0.0,-0.84405,9e-05,15.82883]
[1776603349880,41.61,75616.18,0.0,-0.84372,9e-05,15.85194]
[1776603354916,41.61,75619.59,0.0,-0.84343,9e-05,15.87193]
[1776603357937,41.61,75623.46,0.0,-0.84309,9e-05,15.89497]
[1776603360958,41.61,75619.18,0.0,-0.84347,9e-05,15.86891]
[1776603361965,41.61,75614.71,0.0,-0.84386,9e-05,15.84192]
[1776603362972,41.61,75608.61,0.0,-0.84439,9e-05,15.80513]
[1776603363712,41.61,75608.61,0.0,-0.84439,9e-05,15.80513]
[1776603363979,41.61,75604.98,0.0,-0.84471,9e-05,15.78327]
[1776603369014,41.61,75603.66,0.0,-0.84481,9e-05,15.77586]
[1776603374050,41.61,75598.64,0.0,-0.84524,9e-05,15.74633]
[1776603375714,41.61,75595.88,0.0,-0.84547,9e-05,15.72977]
[1776603383113,41.61,75596.37,0.0,-0.84542,9e-05,15.73333]
[1776603385105,41.61,75596.37,0.0,-0.84542,9e-05,15.73333]
[1776603385195,41.61,75596.37,0.0,-0.84542,9e-05,15.73333]
[1776603385335,41.61,75596.37,0.0,-0.84542,9e-05,15.73333]
[1776603385435,41.61,75596.37,0.0,-0.84542,9e-05,15.73333]
[1776603385436,41.61,75596.37,0.0,-0.84542,9e-05,15.73353]
[1776603391169,41.61,75595.6,0.0,-0.84551,9e-05,15.72519]
[1776603392028,41.61,75595.6,0.0,-0.84551,9e-05,15.72519]
[1776603392190,41.61,75595.6,0.0,-0.84551,9e-05,15.72519]
[1776603398858,41.61,75593.07,0.0,-0.84572,9e-05,15.7104]
[1776603398868,41.61,75593.07,0.0,-0.84572,9e-05,15.7104]
[1776603398937,41.61,75593.07,0.0,-0.84572,9e-05,15.7104]
[1776603399225,41.61,75592.96,0.0,-0.84573,9e-05,15.70991]
[1776603404630,41.61,75592.96,0.0,-0.84573,9e-05,15.71]
[1776603404633,41.61,75592.96,0.0,-0.84573,9e-05,15.71]
[1776603404695,41.61,75592.96,0.0,-0.84573,9e-05,15.71]
[1776603405267,41.61,75595.01,0.0,-0.84555,9e-05,15.72277]
[1776603405556,41.61,75595.01,0.0,-0.84555,9e-05,15.72277]
[1776603406275,41.61,75613.02,0.0,-0.84398,9e-05,15.83131]
[1776603407281,41.61,75618.42,0.0,-0.84351,9e-05,15.8638]
[1776603409473,41.61,75618.42,0.0,-0.84351,9e-05,15.8638]
[1776603409295,41.61,75620.66,0.0,-0.84332,9e-05,15.8771]
[1776603414330,41.61,75626.38,0.0,-0.84283,9e-05,15.91111]
[1776603419365,41.61,75626.24,0.0,-0.84284,9e-05,15.91034]
[1776603420420,41.61,75626.24,0.0,-0.84284,9e-05,15.91034]
[1776603420442,41.61,75626.24,0.0,-0.84284,9e-05,15.91034]
[1776603421263,41.61,75627.15,0.0,-0.84276,9e-05,15.91584]
[1776603421444,41.61,75627.15,0.0,-0.84276,9e-05,15.91584]
[1776603421379,41.61,75627.65,0.0,-0.84272,9e-05,15.91887]
[1776603423988,41.61,75629.73,0.0,-0.84254,9e-05,15.93142]
[1776603424198,41.61,75629.73,0.0,-0.84254,9e-05,15.93142]
[1776603424399,41.61,75638.25,0.0,-0.84179,9e-05,15.98273]
[1776603426414,41.61,75633.63,0.0,-0.8422,9e-05,15.95476]
[1776603426972,41.61,75633.63,0.0,-0.8422,9e-05,15.95476]
[1776603427192,41.61,75633.63,0.0,-0.8422,9e-05,15.95476]
[1776603427508,41.61,75633.63,0.0,-0.8422,9e-05,15.95476]
[1776603427422,41.61,75632.86,0.0,-0.84227,9e-05,15.95003]
[1776603427691,41.61,75632.86,0.0,-0.84227,9e-05,15.95003]
[1776603429713,41.61,75631.54,0.0,-0.84238,9e-05,15.94198]
[1776603430443,41.61,75638.83,0.0,-0.84174,9e-05,15.98588]
[1776603433463,41.61,75643.72,0.0,-0.84132,9e-05,16.01515]
[1776603433612,41.61,75643.72,0.0,-0.84132,9e-05,16.01515]
[1776603436485,41.61,75658.34,0.0,-0.84003,9e-05,16.10306]
[1776603437496,41.61,75662.81,0.0,-0.83964,9e-05,16.13]
[1776603438499,41.61,75670.9,0.0,-0.83892,9e-05,16.17868]
[1776603439506,41.61,75675.12,0.0,-0.83855,9e-05,16.20399]
[1776603442282,41.61,75675.02,0.0,-0.83856,9e-05,16.20326]
[1776603442444,41.61,75675.02,0.0,-0.83856,9e-05,16.20326]
[1776603444357,41.61,75675.05,0.0,-0.83856,9e-05,16.20307]
[1776603444439,41.61,75675.05,0.0,-0.83856,9e-05,16.20307]
[1776603445021,41.61,75675.05,0.0,-0.83856,9e-05,16.20307]
[1776603445084,41.61,75675.04,0.0,-0.83857,9e-05,16.20289]
[1776603445548,41.61,75681.7,0.0,-0.83797,9e-05,16.24304]
[1776603448876,41.61,75679.26,0.0,-0.83819,9e-05,16.22813]
[1776603452367,41.61,75679.88,0.0,-0.83814,9e-05,16.23152]
[1776603452472,41.61,75684.61,0.0,-0.83776,9e-05,16.25587]
[1776603452603,41.61,75688.52,0.0,-0.83741,9e-05,16.27944]
[1776603453610,41.61,75692.01,0.0,-0.8371,9e-05,16.30043]
[1776603456234,41.61,75692.62,0.0,-0.83704,9e-05,16.30406]
[1776603459652,41.61,75709.48,0.0,-0.83554,9e-05,16.40526]
[1776603460660,41.61,75712.09,0.0,-0.83531,9e-05,16.42072]
[1776603462674,41.6,75705.18,0.0,-0.83594,9e-05,16.37865]
[1776603463681,41.6,75701.18,0.0,-0.83629,9e-05,16.35454]
[1776603465207,41.6,75701.18,0.0,-0.83629,9e-05,16.35454]
[1776603465440,41.6,75701.18,0.0,-0.83629,9e-05,16.35454]
[1776603467311,41.6,75699.91,0.0,-0.83641,9e-05,16.34696]
[1776603467444,41.6,75699.91,0.0,-0.83641,9e-05,16.34696]
[1776603467537,41.61,75700.71,0.0,-0.83633,9e-05,16.35186]
[1776603471539,41.61,75700.54,0.0,-0.83635,9e-05,16.3509]
[1776603471699,41.61,75700.37,0.0,-0.83636,9e-05,16.3499]
[1776603472745,41.61,75693.37,0.0,-0.83699,9e-05,16.30758]
[1776603475225,41.6,75690.76,0.0,-0.83723,9e-05,16.29173]
[1776603475438,41.6,75690.76,0.0,-0.83723,9e-05,16.29173]
[1776603475504,41.6,75691.77,0.0,-0.83714,9e-05,16.29773]
[1776603479481,41.6,75690.71,0.0,-0.83724,9e-05,16.29107]
[1776603479696,41.6,75691.49,0.0,-0.83717,9e-05,16.29556]
[1776603484831,41.6,75690.32,0.0,-0.83728,9e-05,16.28792]
[1776603487595,41.6,75689.56,0.0,-0.83735,9e-05,16.28314]
[1776603487705,41.6,75689.56,0.0,-0.83735,9e-05,16.28314]
[1776603488756,41.6,75689.04,0.0,-0.8374,9e-05,16.27991]
[1776603488937,41.6,75689.04,0.0,-0.8374,9e-05,16.27991]
[1776603489038,41.6,75688.56,0.0,-0.83745,9e-05,16.27692]
[1776603495908,41.6,75688.08,0.0,-0.8375,9e-05,16.27349]
[1776603497443,41.6,75688.08,0.0,-0.8375,9e-05,16.27349]
[1776603497706,41.6,75686.47,0.0,-0.83764,9e-05,16.26372]
[1776603501522,41.6,75683.11,0.0,-0.83795,9e-05,16.2429]
[1776603501681,41.6,75682.42,0.0,-0.83801,9e-05,16.23856]
[1776603501700,41.6,75682.42,0.0,-0.83801,9e-05,16.23856]
[1776603501940,41.6,75682.42,0.0,-0.83801,9e-05,16.23856]
[1776603501950,41.6,75680.49,0.0,-0.83819,9e-05,16.22674]
[1776603502956,41.6,75670.26,0.0,-0.8391,9e-05,16.16488]
[1776603503964,41.6,75665.03,0.0,-0.83957,9e-05,16.13326]
[1776603504971,41.6,75660.66,0.0,-0.83995,9e-05,16.10686]
[1776603506349,41.6,75660.66,0.0,-0.83995,9e-05,16.10686]
[1776603506441,41.6,75660.66,0.0,-0.83995,9e-05,16.10686]
[1776603512020,41.6,75658.25,0.0,-0.8402,9e-05,16.08821]
[1776603513247,41.6,75658.25,0.0,-0.8402,9e-05,16.08821]
[1776603513435,41.6,75658.25,0.0,-0.8402,9e-05,16.08821]
[1776603513537,41.6,75658.14,0.0,-0.84021,9e-05,16.08754]
[1776603516885,41.6,75657.61,0.0,-0.84025,9e-05,16.08432]
[1776603516941,41.6,75657.61,0.0,-0.84025,9e-05,16.08432]
[1776603520872,41.6,75660.69,0.0,-0.83998,9e-05,16.10285]
[1776603520938,41.6,75660.69,0.0,-0.83998,9e-05,16.10285]
[1776603521177,41.6,75660.69,0.0,-0.83998,9e-05,16.10285]
[1776603521204,41.6,75660.69,0.0,-0.83998,9e-05,16.10285]
[1776603521284,41.6,75663.93,0.0,-0.8397,9e-05,16.12232]
[1776603523097,41.6,75653.28,0.0,-0.84064,9e-05,16.05796]
[1776603523783,41.6,75653.28,0.0,-0.84064,9e-05,16.05796]
[1776603523936,41.6,75653.28,0.0,-0.84064,9e-05,16.05796]
[1776603524105,41.6,75652.85,0.0,-0.84068,9e-05,16.05539]
[1776603526325,41.6,75653.77,0.0,-0.8406,9e-05,16.06095]
[1776603526435,41.6,75653.77,0.0,-0.8406,9e-05,16.06095]
[1776603526536,41.6,75654.02,0.0,-0.84057,9e-05,16.06248]
[1776603529147,41.6,75654.65,0.0,-0.84052,9e-05,16.06629]
[1776603532370,41.6,75653.58,0.0,-0.84061,9e-05,16.05983]
[1776603533168,41.6,75644.53,0.0,-0.84141,9e-05,16.00523]
[1776603534175,41.6,75644.14,0.0,-0.84145,9e-05,16.00275]
[1776603535184,41.59,75637.71,0.0,-0.84201,9e-05,15.96386]
[1776603536440,41.59,75637.71,0.0,-0.84201,9e-05,15.96386]
[1776603538288,41.59,75637.88,0.0,-0.842,9e-05,15.96476]
[1776603541244,41.59,75637.85,0.0,-0.84201,9e-05,15.96439]
[1776603542313,41.59,75637.71,0.0,-0.84202,9e-05,15.96349]
[1776603542408,41.59,75626.59,0.0,-0.84299,9e-05,15.8964]
[1776603543241,41.59,75617.14,0.0,-0.84382,9e-05,15.83932]
[1776603544248,41.59,75615.8,0.0,-0.84394,9e-05,15.83119]
[1776603549283,41.59,75614.72,0.0,-0.84403,9e-05,15.82451]
[1776603555325,41.59,75614.78,0.0,-0.84403,9e-05,15.82482]
[1776603555740,41.59,75614.78,0.0,-0.84403,9e-05,15.82482]
[1776603556551,41.59,75614.78,0.0,-0.84403,9e-05,15.82482]
[1776603556691,41.59,75614.78,0.0,-0.84403,9e-05,15.82481]
[1776603556781,41.59,75614.78,0.0,-0.84403,9e-05,15.82481]
[1776603562374,41.59,75612.31,0.0,-0.84424,9e-05,15.80994]
[1776603564388,41.59,75607.35,0.0,-0.84467,9e-05,15.78012]
[1776603565395,41.59,75602.41,0.0,-0.8451,9e-05,15.75041]
[1776603566232,41.59,75602.41,0.0,-0.8451,9e-05,15.75041]
[1776603571438,41.59,75603.0,0.0,-0.84507,9e-05,15.7504]
[1776603574252,41.59,75605.82,0.0,-0.84483,9e-05,15.7675]
[1776603574438,41.59,75605.82,0.0,-0.84483,9e-05,15.7675]
[1776603574539,41.59,75605.79,0.0,-0.84483,9e-05,15.76736]
[1776603580501,41.6,75604.97,0.0,-0.8449,9e-05,15.76266]
[1776603582515,41.6,75608.93,0.0,-0.84455,9e-05,15.78659]
[1776603585536,41.6,75613.77,0.0,-0.84413,9e-05,15.81576]
[1776603590570,41.6,75605.37,0.0,-0.84486,9e-05,15.76503]
[1776603592585,41.6,75605.4,0.0,-0.84486,9e-05,15.76524]
[1776603595606,41.6,75610.66,0.0,-0.8444,9e-05,15.79711]
[1776603600641,41.6,75611.3,0.0,-0.84434,9e-05,15.80107]
[1776603601648,41.6,75604.12,0.0,-0.84497,9e-05,15.75784]
[1776603602655,41.6,75592.91,0.0,-0.84593,9e-05,15.69039]
[1776603603662,41.6,75592.64,0.0,-0.84595,9e-05,15.68892]
[1776603608697,41.6,75596.07,0.0,-0.84565,9e-05,15.7103]
[1776603609228,41.6,75596.07,0.0,-0.84565,9e-05,15.7103]
[1776603609704,41.6,75600.07,0.0,-0.8453,9e-05,15.7345]
[1776603610711,41.6,75605.86,0.0,-0.8448,9e-05,15.76961]
[1776603611819,41.6,75605.86,0.0,-0.8448,9e-05,15.76961]
[1776603611952,41.6,75605.86,0.0,-0.8448,9e-05,15.76961]
[1776603612045,41.6,75607.25,0.0,-0.84467,9e-05,15.77817]
[1776603617760,41.6,75609.7,0.0,-0.84445,9e-05,15.79325]
[1776603622842,41.6,75611.32,0.0,-0.84431,9e-05,15.80358]
[1776603622932,41.6,75617.61,0.0,-0.84376,9e-05,15.84147]
[1776603623872,41.6,75617.61,0.0,-0.84376,9e-05,15.84147]
[1776603624050,41.6,75617.61,0.0,-0.84376,9e-05,15.84147]
[1776603624269,41.6,75617.61,0.0,-0.84376,9e-05,15.84147]
[1776603624533,41.6,75617.61,0.0,-0.84376,9e-05,15.84147]
[1776603626545,41.6,75620.25,0.0,-0.84352,9e-05,15.85769]
[1776603627832,41.6,75624.47,0.0,-0.84315,9e-05,15.8833]
[1776603629846,41.6,75632.97,0.0,-0.84241,9e-05,15.9346]
[1776603631145,41.6,75632.97,0.0,-0.84241,9e-05,15.9346]
[1776603631193,41.6,75632.97,0.0,-0.84241,9e-05,15.9346]
[1776603631295,41.6,75636.98,0.0,-0.84209,9e-05,15.95469]
[1776603636895,41.6,75638.41,0.0,-0.84197,9e-05,15.96307]
[1776603639435,41.6,75638.81,0.0,-0.84193,9e-05,15.96545]
[1776603639698,41.6,75638.81,0.0,-0.84193,9e-05,15.96545]
[1776603639487,41.6,75635.5,0.0,-0.84222,9e-05,15.94547]
[1776603641292,41.6,75634.55,0.0,-0.84231,9e-05,15.93975]
[1776603641444,41.6,75634.55,0.0,-0.84231,9e-05,15.93975]
[1776603646966,41.6,75633.1,0.0,-0.84243,9e-05,15.93122]
[1776603647844,41.6,75633.1,0.0,-0.84243,9e-05,15.93122]
[1776603647953,41.6,75633.1,0.0,-0.84243,9e-05,15.93122]
[1776603647973,41.6,75630.37,0.0,-0.84267,9e-05,15.91484]
[1776603649123,41.6,75630.37,0.0,-0.84267,9e-05,15.91484]
[1776603649199,41.6,75630.37,0.0,-0.84267,9e-05,15.91484]
[1776603655023,41.6,75629.72,0.0,-0.84272,9e-05,15.9115]
[1776603656965,41.6,75629.74,0.0,-0.84271,9e-05,15.91167]
[1776603657125,41.6,75629.74,0.0,-0.84271,9e-05,15.91167]
[1776603657196,41.6,75629.74,0.0,-0.84271,9e-05,15.91167]
[1776603657205,41.6,75629.78,0.0,-0.84271,9e-05,15.91196]
[1776603660056,41.6,75626.85,0.0,-0.84296,9e-05,15.89441]
[1776603660198,41.6,75626.85,0.0,-0.84296,9e-05,15.89441]
[1776603662170,41.61,75623.21,0.0,-0.84328,9e-05,15.87265]
[1776603662191,41.61,75623.21,0.0,-0.84328,9e-05,15.87265]
[1776603662272,41.61,75624.72,0.0,-0.84315,9e-05,15.88185]
[1776603665009,41.61,75626.86,0.0,-0.84296,9e-05,15.89491]
[1776603665190,41.61,75626.86,0.0,-0.84296,9e-05,15.89491]
[1776603666102,41.61,75634.42,0.0,-0.84229,9e-05,15.94059]
[1776603671646,41.61,75634.84,0.0,-0.84225,9e-05,15.94328]
[1776603671697,41.61,75634.84,0.0,-0.84225,9e-05,15.94328]
[1776603672793,41.61,75635.5,0.0,-0.84219,9e-05,15.94736]
[1776603672939,41.61,75635.5,0.0,-0.84219,9e-05,15.94736]
[1776603673151,41.61,75637.09,0.0,-0.84205,9e-05,15.95699]
[1776603677044,41.61,75638.0,0.0,-0.84197,9e-05,15.96258]
[1776603677179,41.61,75650.52,0.0,-0.84087,9e-05,16.0381]
[1776603678186,41.61,75650.64,0.0,-0.84086,9e-05,16.03879]
[1776603680796,41.61,75650.68,0.0,-0.84086,9e-05,16.03896]
[1776603681207,41.61,75650.55,0.0,-0.84087,9e-05,16.03814]
[1776603685235,41.61,75655.48,0.0,-0.84044,9e-05,16.06785]
[1776603687249,41.61,75659.64,0.0,-0.84007,9e-05,16.09307]
[1776603689245,41.61,75659.66,0.0,-0.84007,9e-05,16.09323]
[1776603689440,41.61,75659.66,0.0,-0.84007,9e-05,16.09323]
[1776603691839,41.61,75660.64,0.0,-0.84001,9e-05,16.0952]
[1776603691936,41.61,75660.64,0.0,-0.84001,9e-05,16.0952]
[1776603692284,41.61,75660.61,0.0,-0.84001,9e-05,16.09506]
[1776603695305,41.61,75664.11,0.0,-0.8397,9e-05,16.1163]
[1776603696496,41.61,75664.11,0.0,-0.8397,9e-05,16.1163]
[1776603696689,41.61,75664.11,0.0,-0.8397,9e-05,16.1163]
[1776603702354,41.61,75664.38,0.0,-0.83967,9e-05,16.118]
[1776603703525,41.61,75664.38,0.0,-0.83967,9e-05,16.118]
[1776603703696,41.61,75664.38,0.0,-0.83967,9e-05,16.118]
[1776603703789,41.61,75664.54,0.0,-0.83966,9e-05,16.11892]
[1776603704550,41.61,75664.54,0.0,-0.83966,9e-05,16.11892]
[1776603704709,41.61,75664.54,0.0,-0.83966,9e-05,16.11892]
[1776603711417,41.61,75662.87,0.0,-0.83981,9e-05,16.10877]
[1776603716679,41.61,75665.31,0.0,-0.83959,9e-05,16.12336]
[1776603716696,41.61,75665.31,0.0,-0.83959,9e-05,16.12336]
[1776603716780,41.61,75665.73,0.0,-0.83956,9e-05,16.12578]
[1776603718427,41.61,75665.76,0.0,-0.83956,9e-05,16.12596]
[1776603718441,41.61,75665.76,0.0,-0.83956,9e-05,16.12596]
[1776603722928,41.61,75668.74,0.0,-0.8393,9e-05,16.14352]
[1776603722934,41.61,75668.74,0.0,-0.8393,9e-05,16.14352]
[1776603723500,41.61,75674.64,0.0,-0.83878,9e-05,16.179]
[1776603724776,41.61,75674.64,0.0,-0.83878,9e-05,16.179]
[1776603724951,41.61,75675.48,0.0,-0.83871,9e-05,16.18377]
[1776603728417,41.6,75677.83,0.0,-0.8385,9e-05,16.19765]
[1776603730069,41.6,75678.26,0.0,-0.83847,9e-05,16.20005]
[1776603730189,41.6,75678.26,0.0,-0.83847,9e-05,16.20005]
[1776603734578,41.6,75681.67,0.0,-0.83817,9e-05,16.22006]
[1776603735999,41.6,75682.06,0.0,-0.83814,9e-05,16.22228]
[1776603736197,41.6,75682.06,0.0,-0.83814,9e-05,16.22228]
[1776603739613,41.6,75692.93,0.0,-0.83717,9e-05,16.28744]
[1776603740619,41.6,75698.28,0.0,-0.8367,9e-05,16.31963]
[1776603742634,41.6,75687.95,0.0,-0.83762,9e-05,16.25712]
[1776603743641,41.6,75679.35,0.0,-0.83839,9e-05,16.20507]
[1776603744648,41.6,75676.05,0.0,-0.83869,9e-05,16.18506]
[1776603746662,41.6,75676.34,0.0,-0.83866,9e-05,16.18675]
[1776603749564,41.6,75676.34,0.0,-0.83866,9e-05,16.18675]
[1776603749689,41.6,75676.34,0.0,-0.83866,9e-05,16.18675]
[1776603752706,41.6,75681.02,0.0,-0.83828,9e-05,16.21076]
[1776603757050,41.6,75677.91,0.0,-0.83856,9e-05,16.19215]
[1776603757209,41.6,75677.91,0.0,-0.83856,9e-05,16.19215]
[1776603761875,41.6,75678.29,0.0,-0.83852,9e-05,16.19471]
[1776603761940,41.6,75678.29,0.0,-0.83852,9e-05,16.19471]
[1776603763782,41.6,75673.67,0.0,-0.83893,9e-05,16.16696]
[1776603764790,41.6,75667.93,0.0,-0.83943,9e-05,16.13243]
[1776603766805,41.6,75658.93,0.0,-0.84023,9e-05,16.07813]
[1776603767318,41.6,75658.93,0.0,-0.84023,9e-05,16.07813]
[1776603767441,41.6,75658.93,0.0,-0.84023,9e-05,16.07813]
[1776603767812,41.6,75658.52,0.0,-0.84027,9e-05,16.07574]
[1776603772157,41.6,75656.22,0.0,-0.84047,9e-05,16.06177]
[1776603772192,41.6,75656.22,0.0,-0.84047,9e-05,16.06177]
[1776603775869,41.6,75652.68,0.0,-0.84078,9e-05,16.04056]
[1776603777891,41.6,75652.84,0.0,-0.84076,9e-05,16.04169]
[1776603777937,41.6,75652.84,0.0,-0.84076,9e-05,16.04169]
[1776603782592,41.6,75652.86,0.0,-0.84076,9e-05,16.04209]
[1776603784943,41.6,75652.73,0.0,-0.84076,9e-05,16.04165]
[1776603785656,41.6,75652.73,0.0,-0.84076,9e-05,16.04165]
[1776603785696,41.6,75652.73,0.0,-0.84076,9e-05,16.04165]
[1776603785795,41.6,75652.6,0.0,-0.84077,9e-05,16.04099]
[1776603789966,41.61,75641.5,0.0,-0.84174,9e-05,15.97502]
[1776603791981,41.61,75647.18,0.0,-0.84122,9e-05,16.01011]
[1776603793995,41.61,75651.12,0.0,-0.84087,9e-05,16.0346]
[1776603794946,41.61,75651.12,0.0,-0.84087,9e-05,16.0346]
[1776603795200,41.61,75651.12,0.0,-0.84087,9e-05,16.0346]
[1776603797019,41.61,75660.37,0.0,-0.84003,9e-05,16.09161]
[1776603798026,41.61,75677.1,0.0,-0.83854,9e-05,16.19292]
[1776603799033,41.62,75677.01,0.0,-0.83854,9e-05,16.19271]
[1776603802054,41.62,75683.25,0.0,-0.83797,9e-05,16.23131]
[1776603806818,41.62,75683.79,0.0,-0.83791,9e-05,16.23544]
[1776603806938,41.62,75684.25,0.0,-0.83786,9e-05,16.23884]
[1776603808946,41.62,75683.83,0.0,-0.83789,9e-05,16.23666]
[1776603809195,41.62,75683.83,0.0,-0.83789,9e-05,16.23666]
[1776603812129,41.63,75688.26,0.0,-0.83751,9e-05,16.26067]
[1776603814049,41.63,75689.33,0.0,-0.83741,9e-05,16.26744]
[1776603814192,41.63,75689.33,0.0,-0.83741,9e-05,16.26744]
[1776603816946,41.63,75688.22,0.0,-0.83749,9e-05,16.26167]
[1776603817164,41.63,75688.37,0.0,-0.83747,9e-05,16.26288]
[1776603820048,41.63,75689.88,0.0,-0.83733,9e-05,16.27257]
[1776603820197,41.63,75689.88,0.0,-0.83733,9e-05,16.27257]
[1776603827235,41.64,75690.87,0.0,-0.83721,9e-05,16.28092]
[1776603828266,41.64,75690.87,0.0,-0.83721,9e-05,16.28092]
[1776603828437,41.64,75690.87,0.0,-0.83721,9e-05,16.28092]
[1776603830256,41.64,75718.89,0.0,-0.83467,9e-05,16.45087]
[1776603831263,41.64,75722.06,0.0,-0.83438,9e-05,16.47028]
[1776603835296,41.64,75715.31,0.0,-0.83497,9e-05,16.43084]
[1776603838478,41.65,75715.19,0.0,-0.83497,9e-05,16.43083]
[1776603838690,41.65,75715.19,0.0,-0.83497,9e-05,16.43083]
[1776603843354,41.65,75710.96,0.0,-0.83532,9e-05,16.40756]
[1776603848389,41.66,75706.67,0.0,-0.83567,9e-05,16.38369]
[1776603851617,41.66,75709.2,0.0,-0.83543,9e-05,16.39975]
[1776603851688,41.66,75709.2,0.0,-0.83543,9e-05,16.39975]
[1776603856352,41.66,75710.74,0.0,-0.83528,9e-05,16.41016]
[1776603856440,41.66,75710.74,0.0,-0.83528,9e-05,16.41016]
[1776603856445,41.66,75710.84,0.0,-0.83525,9e-05,16.41188]
[1776603859926,41.67,75710.91,0.0,-0.83523,9e-05,16.41304]
[1776603859951,41.67,75710.91,0.0,-0.83523,9e-05,16.41304]
[1776603868431,41.68,75711.1,0.0,-0.83517,9e-05,16.41748]
[1776603868593,41.68,75711.1,0.0,-0.83517,9e-05,16.41748]
[1776603868689,41.68,75711.1,0.0,-0.83517,9e-05,16.41748]
[1776603868751,41.68,75711.1,0.0,-0.83516,9e-05,16.41784]
[1776603875577,41.68,75712.27,0.0,-0.83505,9e-05,16.42338]
[1776603876069,41.68,75712.27,0.0,-0.83505,9e-05,16.42338]
[1776603876193,41.68,75712.27,0.0,-0.83505,9e-05,16.42338]
[1776603879158,41.69,75712.37,0.0,-0.83502,9e-05,16.42505]
[1776603879197,41.69,75712.37,0.0,-0.83502,9e-05,16.42505]
[1776603879259,41.69,75712.37,0.0,-0.83501,9e-05,16.4254]
[1776603884421,41.69,75714.37,0.0,-0.83481,9e-05,16.43884]
[1776603884436,41.69,75714.37,0.0,-0.83481,9e-05,16.43884]
[1776603890916,41.69,75714.23,0.0,-0.8348,9e-05,16.43969]
[1776603890939,41.69,75714.23,0.0,-0.8348,9e-05,16.43969]
[1776603893817,41.7,75715.17,0.0,-0.8347,9e-05,16.44635]
[1776603893938,41.7,75715.17,0.0,-0.8347,9e-05,16.44635]
[1776603893919,41.7,75715.31,0.0,-0.83468,9e-05,16.44786]
[1776603895804,41.7,75715.3,0.0,-0.83467,9e-05,16.44813]
[1776603895935,41.7,75715.3,0.0,-0.83467,9e-05,16.44813]
[1776603901762,41.71,75718.89,0.0,-0.83431,9e-05,16.47219]
[1776603902268,41.71,75718.89,0.0,-0.83431,9e-05,16.47219]
[1776603902447,41.71,75718.89,0.0,-0.83431,9e-05,16.47219]
[1776603904782,41.76,75713.89,0.0,-0.83446,9e-05,16.46151]
[1776603907693,41.79,75713.09,0.0,-0.83433,9e-05,16.46955]
[1776603907936,41.79,75713.09,0.0,-0.83433,9e-05,16.46955]
[1776603912482,41.87,75713.32,0.0,-0.83384,9e-05,16.50101]
[1776603912687,41.87,75713.32,0.0,-0.83384,9e-05,16.50101]
[1776603913845,41.89,75705.76,0.0,-0.83441,9e-05,16.46289]
[1776603916569,41.92,75705.65,0.0,-0.83422,9e-05,16.4751]
[1776603916687,41.92,75705.65,0.0,-0.83422,9e-05,16.4751]
[1776603919887,41.98,75710.51,0.0,-0.83341,9e-05,16.52827]
[1776603924922,42.04,75712.09,0.0,-0.83292,9e-05,16.55949]
[1776603928785,42.04,75712.05,0.0,-0.83292,9e-05,16.55974]
[1776603928940,42.04,75712.05,0.0,-0.83292,9e-05,16.55974]
[1776603929039,42.05,75711.96,0.0,-0.8329,9e-05,16.56119]
[1776603933674,42.05,75709.52,0.0,-0.83313,9e-05,16.54405]
[1776603937564,42.07,75713.8,0.0,-0.83264,9e-05,16.57608]
[1776603943047,42.16,75711.69,0.0,-0.83227,9e-05,16.59897]
[1776603949090,42.27,75711.04,0.0,-0.83171,9e-05,16.63483]
[1776603952111,42.32,75717.17,0.0,-0.83086,9e-05,16.68995]
[1776603956033,42.33,75717.27,0.0,-0.83076,9e-05,16.69614]
[1776603956192,42.33,75717.27,0.0,-0.83076,9e-05,16.69614]
[1776603956294,42.37,75717.34,0.0,-0.8305,9e-05,16.71271]
[1776603962181,42.45,75712.74,0.0,-0.83043,9e-05,16.71615]
[1776603967216,42.52,75711.99,0.0,-0.83011,9e-05,16.73641]
[1776603972254,42.54,75711.41,0.0,-0.83005,9e-05,16.73966]
[1776603977289,42.55,75711.8,0.0,-0.82998,9e-05,16.74433]
[1776603985345,42.56,75711.98,0.0,-0.8299,9e-05,16.74931]
[1776603988366,42.56,75719.23,0.0,-0.82922,9e-05,16.79373]
[1776603993401,42.59,75721.19,0.0,-0.82889,9e-05,16.81312]
[1776603998437,42.61,75721.66,0.0,-0.82873,9e-05,16.82301]
[1776604003472,42.64,75722.38,0.0,-0.82849,9e-05,16.83857]
[1776604007500,42.66,75730.33,0.0,-0.82765,9e-05,16.89269]
[1776604008507,42.66,75730.95,0.0,-0.82759,9e-05,16.89685]
[1776604013542,42.67,75732.81,0.0,-0.82737,9e-05,16.91061]
[1776604018581,42.68,75734.42,0.0,-0.82718,9e-05,16.92285]
[1776604026640,42.69,75736.57,0.0,-0.82692,9e-05,16.93973]
[1776604033688,42.7,75736.69,0.0,-0.82686,9e-05,16.94383]
[1776604038724,42.71,75736.56,0.0,-0.82683,9e-05,16.94537]
[1776604043759,42.71,75736.47,0.0,-0.8268,9e-05,16.94707]
[1776604048794,42.72,75736.69,0.0,-0.82675,9e-05,16.95044]
[1776604053829,42.72,75735.82,0.0,-0.82683,9e-05,16.94326]
[1776604059876,42.73,75738.08,0.0,-0.82659,9e-05,16.95876]
[1776604066924,42.75,75737.77,0.0,-0.82653,9e-05,16.96253]
[1776604070952,42.78,75731.46,0.0,-0.82689,9e-05,16.93847]
[1776604075988,42.83,75735.39,0.0,-0.82627,9e-05,16.97779]
[1776604078002,42.83,75740.69,0.0,-0.82578,9e-05,17.00941]
[1776604083041,42.83,75748.91,0.0,-0.82501,9e-05,17.05882]
[1776604085055,42.83,75753.26,0.0,-0.82461,9e-05,17.085]
[1776604087070,42.83,75773.05,0.0,-0.82279,9e-05,17.20136]
[1776604088077,42.84,75777.23,0.0,-0.82239,9e-05,17.22677]
[1776604089084,42.84,75777.59,0.0,-0.82234,9e-05,17.22971]
[1776604090091,42.84,75787.55,0.0,-0.82141,9e-05,17.28869]
[1776604092105,42.85,75774.65,0.0,-0.82257,9e-05,17.21488]
[1776604093313,42.86,75770.76,0.0,-0.82285,9e-05,17.19725]
[1776604094118,42.86,75769.91,0.0,-0.82291,9e-05,17.19288]
[1776604094948,42.86,75769.91,0.0,-0.82291,9e-05,17.19288]
[1776604096133,42.87,75781.89,0.0,-0.82179,9e-05,17.26433]
[1776604098147,42.87,75792.55,0.0,-0.82078,9e-05,17.32844]
[1776604098890,42.87,75792.55,0.0,-0.82078,9e-05,17.32844]
[1776604100162,42.88,75783.78,0.0,-0.82156,9e-05,17.27881]
[1776604101169,42.88,75789.73,0.0,-0.821,9e-05,17.31428]
[1776604102727,42.88,75789.73,0.0,-0.821,9e-05,17.31428]
[1776604106204,42.89,75794.18,0.0,-0.82051,9e-05,17.34529]
[1776604111239,42.9,75794.17,0.0,-0.82047,9e-05,17.34516]
[1776604115267,42.91,75790.0,0.0,-0.82081,9e-05,17.32404]
[1776604119794,42.92,75791.77,0.0,-0.8206,9e-05,17.3368]
[1776604119944,42.92,75791.77,0.0,-0.8206,9e-05,17.3368]
[1776604125340,42.93,75786.29,0.0,-0.82103,9e-05,17.30961]
[1776604126345,42.96,75778.12,0.0,-0.82165,9e-05,17.27007]
[1776604127352,42.98,75768.56,0.0,-0.8224,9e-05,17.22172]
[1776604128359,42.98,75763.76,0.0,-0.82284,9e-05,17.19406]
[1776604129367,42.98,75771.62,0.0,-0.8221,9e-05,17.24071]
[1776604131381,42.98,75772.98,0.0,-0.82195,9e-05,17.25021]
[1776604134401,42.99,75768.43,0.0,-0.82233,9e-05,17.2261]
[1776604138209,42.99,75765.75,0.0,-0.82255,9e-05,17.21195]
[1776604138436,43.0,75765.66,0.0,-0.82255,9e-05,17.21205]
[1776604138498,43.0,75770.26,0.0,-0.82212,9e-05,17.23945]
[1776604140444,43.0,75774.53,0.0,-0.8217,9e-05,17.26595]
[1776604146374,43.01,75775.16,0.0,-0.82159,9e-05,17.27276]
[1776604147191,43.01,75775.16,0.0,-0.82159,9e-05,17.27276]
[1776604147250,43.02,75779.26,0.0,-0.82118,9e-05,17.29891]
[1776604147493,43.02,75783.86,0.0,-0.82076,9e-05,17.32566]
[1776604153271,43.03,75781.39,0.0,-0.82093,9e-05,17.31459]
[1776604153437,43.03,75781.29,0.0,-0.82092,9e-05,17.31485]
[1776604153917,43.03,75781.29,0.0,-0.82092,9e-05,17.31485]
[1776604153934,43.03,75781.29,0.0,-0.82092,9e-05,17.31485]
[1776604154018,43.03,75781.29,0.0,-0.82091,9e-05,17.31568]
[1776604154542,43.03,75777.03,0.0,-0.82129,9e-05,17.29175]
[1776604155549,43.04,75772.78,0.0,-0.82166,9e-05,17.26785]
[1776604157325,43.04,75772.06,0.0,-0.82172,9e-05,17.26451]
[1776604157437,43.04,75772.06,0.0,-0.82172,9e-05,17.26451]
[1776604162598,43.05,75771.84,0.0,-0.82165,9e-05,17.2684]
[1776604166720,43.06,75775.14,0.0,-0.82131,9e-05,17.29021]
[1776604166941,43.06,75775.14,0.0,-0.82131,9e-05,17.29021]
[1776604168348,43.07,75773.78,0.0,-0.8214,9e-05,17.28412]
[1776604168435,43.07,75773.78,0.0,-0.8214,9e-05,17.28412]
[1776604168640,43.07,75772.63,0.0,-0.82149,9e-05,17.27835]
[1776604172810,43.08,75775.56,0.0,-0.82121,9e-05,17.29405]
[1776604172946,43.08,75775.56,0.0,-0.82121,9e-05,17.29405]
[1776604173675,43.08,75781.16,0.0,-0.82067,9e-05,17.32836]
[1776604175689,43.09,75785.73,0.0,-0.82022,9e-05,17.35633]
[1776604176790,43.09,75785.73,0.0,-0.82022,9e-05,17.35633]
[1776604176982,43.09,75785.73,0.0,-0.82022,9e-05,17.35633]
[1776604177703,43.09,75794.14,0.0,-0.81942,9e-05,17.40662]
[1776604179717,43.09,75795.78,0.0,-0.81925,9e-05,17.41759]
[1776604180724,43.1,75805.04,0.0,-0.81838,9e-05,17.472]
[1776604181731,43.1,75809.63,0.0,-0.81795,9e-05,17.49924]
[1776604184752,43.1,75804.34,0.0,-0.81841,9e-05,17.47041]
[1776604186309,43.1,75804.34,0.0,-0.81841,9e-05,17.47041]
[1776604186447,43.1,75803.95,0.0,-0.81843,9e-05,17.46877]
[1776604188284,43.11,75802.88,0.0,-0.81852,9e-05,17.46319]
[1776604188441,43.11,75801.88,0.0,-0.8186,9e-05,17.45802]
[1776604188780,43.11,75801.78,0.0,-0.8186,9e-05,17.45807]
[1776604193814,43.12,75802.99,0.0,-0.81844,9e-05,17.4681]
[1776604195683,43.12,75802.72,0.0,-0.81845,9e-05,17.46712]
[1776604195939,43.12,75802.72,0.0,-0.81845,9e-05,17.46712]
[1776604199858,43.13,75807.32,0.0,-0.81798,9e-05,17.4966]
[1776604201871,43.13,75799.97,0.0,-0.81864,9e-05,17.45532]
[1776604202877,43.13,75795.52,0.0,-0.81904,9e-05,17.43023]
[1776604204794,43.14,75794.49,0.0,-0.81912,9e-05,17.42499]
[1776604204944,43.14,75794.49,0.0,-0.81912,9e-05,17.42499]
[1776604205899,43.14,75784.42,0.0,-0.82003,9e-05,17.368]
[1776604206906,43.14,75778.13,0.0,-0.82059,9e-05,17.33221]
[1776604208152,43.14,75778.13,0.0,-0.82059,9e-05,17.33221]
[1776604208204,43.14,75778.13,0.0,-0.82059,9e-05,17.33221]
[1776604213468,43.16,75774.37,0.0,-0.82086,9e-05,17.31501]
[1776604213693,43.16,75774.37,0.0,-0.82086,9e-05,17.31501]
[1776604217745,43.16,75774.4,0.0,-0.82081,9e-05,17.31835]
[1776604217938,43.16,75774.4,0.0,-0.82081,9e-05,17.31835]
[1776604217984,43.17,75774.33,0.0,-0.8208,9e-05,17.31874]
[1776604219999,43.17,75766.04,0.0,-0.82153,9e-05,17.27229]
[1776604221005,43.17,75757.77,0.0,-0.82227,9e-05,17.22521]
[1776604223069,43.18,75755.6,0.0,-0.82245,9e-05,17.21355]
[1776604223213,43.18,75755.6,0.0,-0.82245,9e-05,17.21355]
[1776604225033,43.18,75763.19,0.0,-0.82172,9e-05,17.26037]
[1776604226779,43.19,75765.95,0.0,-0.82145,9e-05,17.27723]
[1776604226944,43.19,75765.95,0.0,-0.82145,9e-05,17.27723]
[1776604228901,43.19,75766.31,0.0,-0.82139,9e-05,17.28099]
[1776604228939,43.19,75766.31,0.0,-0.82139,9e-05,17.28099]
[1776604229061,43.19,75766.38,0.0,-0.82137,9e-05,17.28222]
[1776604231827,43.2,75762.15,0.0,-0.82176,9e-05,17.25532]
[1776604231949,43.2,75762.15,0.0,-0.82176,9e-05,17.25532]
[1776604232082,43.2,75758.03,0.0,-0.82212,9e-05,17.2323]
[1776604236832,43.21,75755.63,0.0,-0.82228,9e-05,17.22195]
[1776604236947,43.21,75755.63,0.0,-0.82228,9e-05,17.22195]
[1776604236950,43.21,75755.63,0.0,-0.82228,9e-05,17.22195]
[1776604237191,43.21,75755.63,0.0,-0.82228,9e-05,17.22195]
[1776604237292,43.21,75755.56,0.0,-0.82227,9e-05,17.22243]
[1776604242377,43.22,75752.43,0.0,-0.8225,9e-05,17.20781]
[1776604242444,43.23,75751.04,0.0,-0.82261,9e-05,17.20064]
[1776604246184,43.23,75756.24,0.0,-0.82209,9e-05,17.23403]
[1776604247379,43.23,75756.24,0.0,-0.82209,9e-05,17.23403]
[1776604247437,43.24,75756.33,0.0,-0.82206,9e-05,17.23537]
[1776604248090,43.24,75756.33,0.0,-0.82206,9e-05,17.23537]
[1776604248196,43.24,75756.33,0.0,-0.82206,9e-05,17.23537]
[1776604248298,43.24,75756.33,0.0,-0.82205,9e-05,17.23617]
[1776604251219,43.25,75760.5,0.0,-0.82163,9e-05,17.26277]
[1776604252602,43.25,75763.02,0.0,-0.82139,9e-05,17.27819]
[1776604252703,43.25,75763.02,0.0,-0.82139,9e-05,17.27819]
[1776604258268,43.26,75759.89,0.0,-0.8216,9e-05,17.26476]
[1776604259464,43.26,75759.39,0.0,-0.82163,9e-05,17.26264]
[1776604259696,43.26,75759.39,0.0,-0.82163,9e-05,17.26264]
[1776604261628,43.27,75758.07,0.0,-0.82172,9e-05,17.25661]
[1776604261689,43.27,75758.07,0.0,-0.82172,9e-05,17.25661]
[1776604262296,43.27,75755.8,0.0,-0.82192,9e-05,17.24424]
[1776604263579,43.27,75751.92,0.0,-0.82226,9e-05,17.22256]
[1776604263709,43.27,75751.92,0.0,-0.82226,9e-05,17.22256]
[1776604266453,43.28,75748.6,0.0,-0.82252,9e-05,17.20579]
[1776604267269,43.28,75748.6,0.0,-0.82252,9e-05,17.20579]
[1776604267331,43.28,75747.62,0.0,-0.8226,9e-05,17.20093]
[1776604267440,43.28,75747.62,0.0,-0.8226,9e-05,17.20093]
[1776604269069,43.28,75746.2,0.0,-0.82271,9e-05,17.19352]
[1776604269201,43.28,75746.2,0.0,-0.82271,9e-05,17.19352]
[1776604274380,43.29,75748.78,0.0,-0.82242,9e-05,17.21188]
[1776604276323,43.3,75750.68,0.0,-0.82223,9e-05,17.22399]
[1776604276452,43.3,75752.33,0.0,-0.82207,9e-05,17.23434]
[1776604278469,43.3,75753.91,0.0,-0.8219,9e-05,17.24507]
[1776604278693,43.3,75753.91,0.0,-0.8219,9e-05,17.24507]
[1776604279415,43.31,75754.7,0.0,-0.82181,9e-05,17.25042]
[1776604284450,43.32,75755.05,0.0,-0.82172,9e-05,17.25627]
[1776604285460,43.32,75755.05,0.0,-0.82172,9e-05,17.25627]
[1776604285697,43.32,75755.05,0.0,-0.82172,9e-05,17.25627]
[1776604291594,43.33,75754.41,0.0,-0.8217,9e-05,17.25717]
[1776604291696,43.33,75754.41,0.0,-0.8217,9e-05,17.25717]
[1776604293161,43.33,75754.46,0.0,-0.82171,9e-05,17.25416]
[1776604293188,43.33,75754.46,0.0,-0.82171,9e-05,17.25416]
[1776604293216,43.33,75754.53,0.0,-0.8217,9e-05,17.25531]
[1776604298610,43.34,75755.08,0.0,-0.8216,9e-05,17.26147]
[1776604298700,43.34,75755.08,0.0,-0.8216,9e-05,17.26147]
[1776604304590,43.36,75752.98,0.0,-0.82169,9e-05,17.25529]
[1776604309625,43.37,75752.99,0.0,-0.82163,9e-05,17.25916]
[1776604312405,43.37,75752.99,0.0,-0.82163,9e-05,17.25916]
[1776604312448,43.37,75752.99,0.0,-0.82163,9e-05,17.25916]
[1776604313527,43.38,75752.92,0.0,-0.8216,9e-05,17.26102]
[1776604313707,43.38,75752.92,0.0,-0.8216,9e-05,17.26102]
[1776604313808,43.38,75752.92,0.0,-0.82158,9e-05,17.26177]
[1776604324784,43.39,75753.16,0.0,-0.8215,9e-05,17.26687]
[1776604324943,43.39,75753.16,0.0,-0.8215,9e-05,17.26687]
[1776604325997,43.4,75753.16,0.0,-0.82143,9e-05,17.27125]
[1776604326745,43.4,75726.21,0.0,-0.82386,9e-05,17.11662]
[1776604327752,43.41,75723.76,0.0,-0.82407,9e-05,17.10266]
[1776604329981,43.41,75722.38,0.0,-0.82419,9e-05,17.0949]
[1776604331779,43.41,75727.35,0.0,-0.82374,9e-05,17.12423]
[1776604336815,43.41,75731.47,0.0,-0.82335,9e-05,17.14894]
[1776604338617,43.41,75733.66,0.0,-0.82315,9e-05,17.1619]
[1776604338705,43.41,75733.66,0.0,-0.82315,9e-05,17.1619]
[1776604341081,43.41,75735.43,0.0,-0.82298,9e-05,17.17271]
[1776604341190,43.41,75735.43,0.0,-0.82298,9e-05,17.17271]
[1776604341292,43.41,75735.5,0.0,-0.82296,9e-05,17.1734]
[1776604346885,43.42,75734.02,0.0,-0.82307,9e-05,17.16655]
[1776604350452,43.42,75734.2,0.0,-0.82305,9e-05,17.16818]
[1776604350701,43.42,75734.2,0.0,-0.82305,9e-05,17.16818]
[1776604357166,43.42,75730.16,0.0,-0.82342,9e-05,17.14204]
[1776604357200,43.42,75730.16,0.0,-0.82342,9e-05,17.14204]
[1776604360504,43.43,75726.27,0.0,-0.82374,9e-05,17.12189]
[1776604360688,43.43,75726.27,0.0,-0.82374,9e-05,17.12189]
[1776604360985,43.43,75724.58,0.0,-0.82388,9e-05,17.11238]
[1776604361587,43.43,75724.58,0.0,-0.82388,9e-05,17.11238]
[1776604361697,43.43,75724.58,0.0,-0.82388,9e-05,17.11238]
[1776604362018,43.43,75717.14,0.0,-0.82455,9e-05,17.0697]
[1776604363012,43.43,75709.1,0.0,-0.82527,9e-05,17.02356]
[1776604365026,43.43,75707.15,0.0,-0.82543,9e-05,17.01281]
[1776604366999,43.43,75709.77,0.0,-0.8252,9e-05,17.02811]
[1776604367203,43.43,75709.77,0.0,-0.8252,9e-05,17.02811]
[1776604367208,43.43,75709.77,0.0,-0.8252,9e-05,17.02811]
[1776604367447,43.43,75709.77,0.0,-0.8252,9e-05,17.02811]
[1776604367298,43.43,75710.28,0.0,-0.82515,9e-05,17.03121]
[1776604372403,43.44,75710.97,0.0,-0.82508,9e-05,17.03575]
[1776604372438,43.44,75710.97,0.0,-0.82508,9e-05,17.03575]
[1776604378117,43.44,75712.08,0.0,-0.82496,9e-05,17.04296]
[1776604379258,43.44,75712.08,0.0,-0.82496,9e-05,17.04296]
[1776604379438,43.44,75712.08,0.0,-0.82496,9e-05,17.04296]
[1776604379463,43.44,75712.32,0.0,-0.82494,9e-05,17.04445]
[1776604380273,43.44,75712.32,0.0,-0.82494,9e-05,17.04445]
[1776604380444,43.44,75712.32,0.0,-0.82494,9e-05,17.04445]
[1776604385308,43.44,75711.45,0.0,-0.82501,9e-05,17.03993]
[1776604385435,43.44,75711.45,0.0,-0.82501,9e-05,17.03993]
[1776604385410,43.44,75715.85,0.0,-0.82461,9e-05,17.06541]
[1776604387316,43.44,75716.67,0.0,-0.82454,9e-05,17.0702]
[1776604387439,43.44,75716.67,0.0,-0.82454,9e-05,17.0702]
[1776604387410,43.44,75716.67,0.0,-0.82454,9e-05,17.07025]
[1776604391209,43.44,75721.24,0.0,-0.82412,9e-05,17.09679]
[1776604393224,43.44,75727.89,0.0,-0.82352,9e-05,17.13529]
[1776604396244,43.44,75732.09,0.0,-0.82314,9e-05,17.15995]
[1776604401283,43.45,75734.33,0.0,-0.82292,9e-05,17.17401]
[1776604405311,43.45,75739.68,0.0,-0.82242,9e-05,17.20567]
[1776604409339,43.45,75752.16,0.0,-0.82127,9e-05,17.27825]
[1776604410345,43.45,75751.34,0.0,-0.82135,9e-05,17.27364]
[1776604415381,43.45,75748.26,0.0,-0.82165,9e-05,17.25249]
[1776604420416,43.45,75749.54,0.0,-0.82152,9e-05,17.26068]
[1776604425451,43.46,75755.38,0.0,-0.82097,9e-05,17.29512]
[1776604428473,43.46,75760.25,0.0,-0.82051,9e-05,17.32459]
[1776604429479,43.46,75765.6,0.0,-0.82001,9e-05,17.35601]
[1776604432500,43.47,75760.45,0.0,-0.82045,9e-05,17.32812]
[1776604436528,43.48,75753.84,0.0,-0.82101,9e-05,17.29282]
[1776604440556,43.48,75740.72,0.0,-0.82215,9e-05,17.22018]
[1776604441563,43.49,75739.21,0.0,-0.82226,9e-05,17.21283]
[1776604446597,43.5,75750.61,0.0,-0.82117,9e-05,17.28208]
[1776604448612,43.5,75753.91,0.0,-0.82085,9e-05,17.30237]
[1776604449628,43.5,75760.15,0.0,-0.82027,9e-05,17.33892]
[1776604451003,43.5,75760.15,0.0,-0.82027,9e-05,17.33892]
[1776604451106,43.51,75765.38,0.0,-0.81978,9e-05,17.36957]
[1776604451633,43.51,75758.86,0.0,-0.82037,9e-05,17.3326]
[1776604455053,43.51,75756.81,0.0,-0.82055,9e-05,17.32151]
[1776604456668,43.52,75763.16,0.0,-0.81992,9e-05,17.36069]
[1776604458682,43.52,75767.58,0.0,-0.8195,9e-05,17.38717]
[1776604463717,43.53,75768.61,0.0,-0.81937,9e-05,17.39554]
[1776604467131,43.53,75768.59,0.0,-0.81935,9e-05,17.3964]
[1776604471202,43.54,75764.07,0.0,-0.81973,9e-05,17.37242]
[1776604471370,43.54,75764.07,0.0,-0.81973,9e-05,17.37242]
[1776604471443,43.54,75764.07,0.0,-0.81973,9e-05,17.37242]
[1776604471471,43.54,75759.08,0.0,-0.82021,9e-05,17.34021]
[1776604476808,43.55,75758.41,0.0,-0.82021,9e-05,17.33996]
[1776604478822,43.55,75763.84,0.0,-0.8197,9e-05,17.37238]
[1776604479829,43.55,75773.79,0.0,-0.81878,9e-05,17.43013]
[1776604480836,43.55,75775.06,0.0,-0.81865,9e-05,17.43796]
[1776604483465,43.56,75778.59,0.0,-0.81832,9e-05,17.45875]
[1776604483699,43.56,75778.28,0.0,-0.81834,9e-05,17.45748]
[1776604488892,43.57,75775.53,0.0,-0.81854,9e-05,17.44491]
[1776604490927,43.57,75775.62,0.0,-0.81852,9e-05,17.44598]
[1776604490935,43.57,75775.62,0.0,-0.81852,9e-05,17.44598]
[1776604491095,43.57,75775.62,0.0,-0.81852,9e-05,17.44598]
[1776604491196,43.57,75775.62,0.0,-0.81852,9e-05,17.44598]
[1776604491222,43.57,75777.09,0.0,-0.81838,9e-05,17.45495]
[1776604492920,43.57,75785.09,0.0,-0.81763,9e-05,17.5019]
[1776604493927,43.57,75790.73,0.0,-0.8171,9e-05,17.53471]
[1776604494934,43.58,75799.64,0.0,-0.81627,9e-05,17.58619]
[1776604495941,43.58,75804.13,0.0,-0.81585,9e-05,17.61227]
[1776604499899,43.58,75802.83,0.0,-0.81596,9e-05,17.60581]
[1776604499901,43.58,75802.83,0.0,-0.81596,9e-05,17.60581]
[1776604499938,43.58,75802.83,0.0,-0.81596,9e-05,17.60581]
[1776604499969,43.58,75803.4,0.0,-0.8159,9e-05,17.60941]
[1776604505655,43.58,75800.33,0.0,-0.81616,9e-05,17.5932]
[1776604505653,43.59,75800.45,0.0,-0.81614,9e-05,17.59458]
[1776604505688,43.59,75800.45,0.0,-0.81614,9e-05,17.59458]
[1776604512053,43.59,75801.07,0.0,-0.81605,9e-05,17.60008]
[1776604517088,43.6,75802.3,0.0,-0.8159,9e-05,17.60881]
[1776604518096,43.6,75788.65,0.0,-0.81715,9e-05,17.53097]
[1776604519103,43.6,75787.27,0.0,-0.81727,9e-05,17.5235]
[1776604519969,43.6,75787.27,0.0,-0.81727,9e-05,17.5235]
[1776604519974,43.6,75787.27,0.0,-0.81727,9e-05,17.5235]
[1776604520191,43.6,75787.27,0.0,-0.81727,9e-05,17.5235]
[1776604520287,43.6,75786.94,0.0,-0.8173,9e-05,17.52206]
[1776604525146,43.61,75783.03,0.0,-0.81762,9e-05,17.50185]
[1776604529357,43.61,75784.21,0.0,-0.81749,9e-05,17.50995]
[1776604529438,43.61,75784.21,0.0,-0.81749,9e-05,17.50995]
[1776604529453,43.61,75781.45,0.0,-0.81773,9e-05,17.49457]
[1776604530502,43.61,75781.45,0.0,-0.81773,9e-05,17.49457]
[1776604530697,43.61,75781.45,0.0,-0.81773,9e-05,17.49457]
[1776604530603,43.61,75776.47,0.0,-0.81818,9e-05,17.46649]
[1776604536223,43.62,75773.41,0.0,-0.81844,9e-05,17.44795]
[1776604539653,43.63,75770.86,0.0,-0.81866,9e-05,17.43427]
[1776604539694,43.63,75770.86,0.0,-0.81866,9e-05,17.43427]
[1776604539693,43.63,75770.77,0.0,-0.81866,9e-05,17.43459]
[1776604539763,43.63,75770.77,0.0,-0.81866,9e-05,17.43459]
[1776604539938,43.63,75770.77,0.0,-0.81866,9e-05,17.43459]
[1776604545286,43.63,75784.54,0.0,-0.81736,9e-05,17.51584]
[1776604546955,43.64,75786.32,0.0,-0.81718,9e-05,17.52644]
[1776604547039,43.64,75786.32,0.0,-0.81718,9e-05,17.52644]
[1776604547197,43.64,75786.32,0.0,-0.81718,9e-05,17.52644]
[1776604547301,43.64,75786.52,0.0,-0.81716,9e-05,17.52799]
[1776604551328,43.64,75790.47,0.0,-0.81677,9e-05,17.55212]
[1776604551845,43.64,75790.47,0.0,-0.81677,9e-05,17.55212]
[1776604551904,43.64,75790.47,0.0,-0.81677,9e-05,17.55212]
[1776604551939,43.64,75790.47,0.0,-0.81677,9e-05,17.55212]
[1776604552018,43.64,75790.47,0.0,-0.81677,9e-05,17.55249]
[1776604558396,43.65,75788.87,0.0,-0.81688,9e-05,17.54552]
[1776604559391,43.65,75800.93,0.0,-0.81576,9e-05,17.61488]
[1776604560398,43.65,75801.29,0.0,-0.81572,9e-05,17.61721]
[1776604562608,43.65,75801.15,0.0,-0.81573,9e-05,17.61669]
[1776604562611,43.65,75801.15,0.0,-0.81573,9e-05,17.61669]
[1776604562694,43.65,75801.15,0.0,-0.81573,9e-05,17.61669]
[1776604562709,43.65,75797.07,0.0,-0.8161,9e-05,17.59395]
[1776604568453,43.66,75796.17,0.0,-0.81615,9e-05,17.59041]
[1776604573488,43.66,75794.64,0.0,-0.81627,9e-05,17.58327]
[1776604576525,43.66,75795.57,0.0,-0.81617,9e-05,17.58923]
[1776604576698,43.66,75795.57,0.0,-0.81617,9e-05,17.58923]
[1776604576735,43.67,75796.04,0.0,-0.81612,9e-05,17.59254]
[1776604581071,43.67,75796.24,0.0,-0.81608,9e-05,17.59462]
[1776604581074,43.67,75796.24,0.0,-0.81608,9e-05,17.59462]
[1776604581193,43.67,75796.24,0.0,-0.81608,9e-05,17.59462]
[1776604581551,43.67,75798.39,0.0,-0.81588,9e-05,17.60722]
[1776604586579,43.67,75798.93,0.0,-0.8158,9e-05,17.61179]
[1776604591615,43.68,75798.85,0.0,-0.81582,9e-05,17.60877]
[1776604593457,43.68,75796.79,0.0,-0.816,9e-05,17.5973]
[1776604593512,43.68,75796.79,0.0,-0.816,9e-05,17.5973]
[1776604593692,43.68,75796.79,0.0,-0.816,9e-05,17.5973]
[1776604593629,43.68,75796.47,0.0,-0.81603,9e-05,17.59578]
[1776604596650,43.68,75800.38,0.0,-0.81565,9e-05,17.6191]
[1776604598728,43.68,75801.01,0.0,-0.81559,9e-05,17.62302]
[1776604598730,43.68,75801.01,0.0,-0.81559,9e-05,17.62302]
[1776604598944,43.69,75802.36,0.0,-0.81546,9e-05,17.63103]
[1776604599672,43.69,75804.35,0.0,-0.81527,9e-05,17.64268]
[1776604604707,43.69,75806.83,0.0,-0.81502,9e-05,17.65808]
[1776604606185,43.69,75806.64,0.0,-0.81503,9e-05,17.65742]
[1776604606440,43.69,75806.64,0.0,-0.81503,9e-05,17.65742]
[1776604606721,43.69,75806.67,0.0,-0.81503,9e-05,17.65759]
[1776604610749,43.69,75812.5,0.0,-0.81447,9e-05,17.69165]
[1776604611755,43.69,75817.23,0.0,-0.81403,9e-05,17.71895]
[1776604612763,43.69,75825.33,0.0,-0.81328,9e-05,17.76516]
[1776604613770,43.69,75825.74,0.0,-0.81324,9e-05,17.76765]
[1776604615784,43.69,75830.22,0.0,-0.81282,9e-05,17.79328]
[1776604616792,43.7,75838.35,0.0,-0.81206,9e-05,17.83974]
[1776604620352,43.7,75837.89,0.0,-0.8121,9e-05,17.83725]
[1776604620443,43.7,75838.34,0.0,-0.81206,9e-05,17.83989]
[1776604620819,43.7,75842.58,0.0,-0.81166,9e-05,17.86411]
[1776604621886,43.7,75846.7,0.0,-0.81128,9e-05,17.88762]
[1776604622841,43.7,75851.51,0.0,-0.81083,9e-05,17.91512]
[1776604624207,43.7,75851.51,0.0,-0.81083,9e-05,17.91512]
[1776604624253,43.7,75853.11,0.0,-0.81067,9e-05,17.92437]
[1776604625488,43.7,75853.11,0.0,-0.81067,9e-05,17.92437]
[1776604625584,43.7,75853.11,0.0,-0.81067,9e-05,17.92437]
[1776604625693,43.7,75853.11,0.0,-0.81067,9e-05,17.92437]
[1776604625795,43.7,75853.67,0.0,-0.81062,9e-05,17.92781]
[1776604629892,43.7,75849.85,0.0,-0.81097,9e-05,17.90653]
[1776604631805,43.7,75849.85,0.0,-0.81097,9e-05,17.90653]
[1776604631808,43.7,75850.88,0.0,-0.81087,9e-05,17.91249]
[1776604631943,43.7,75850.88,0.0,-0.81087,9e-05,17.91249]
[1776604632027,43.7,75850.38,0.0,-0.81091,9e-05,17.90973]
[1776604635934,43.7,75846.26,0.0,-0.81129,9e-05,17.88665]
[1776604637592,43.7,75846.26,0.0,-0.81129,9e-05,17.88665]
[1776604637691,43.7,75846.26,0.0,-0.81129,9e-05,17.88665]
[1776604637793,43.7,75844.72,0.0,-0.81143,9e-05,17.87815]
[1776604638958,43.7,75840.63,0.0,-0.81181,9e-05,17.85499]
[1776604642986,43.7,75832.5,0.0,-0.81256,9e-05,17.80937]
[1776604644297,43.7,75832.5,0.0,-0.81256,9e-05,17.80937]
[1776604644356,43.7,75832.5,0.0,-0.81256,9e-05,17.80937]
[1776604644442,43.7,75832.5,0.0,-0.81256,9e-05,17.80937]
[1776604644523,43.7,75829.65,0.0,-0.81282,9e-05,17.79335]
[1776604645000,43.71,75833.39,0.0,-0.81247,9e-05,17.8149]
[1776604648643,43.71,75833.65,0.0,-0.81243,9e-05,17.81679]
[1776604648647,43.71,75833.65,0.0,-0.81243,9e-05,17.81679]
[1776604648697,43.71,75833.65,0.0,-0.81243,9e-05,17.81679]
[1776604648790,43.71,75834.34,0.0,-0.81236,9e-05,17.82112]
[1776604654063,43.71,75838.73,0.0,-0.81197,9e-05,17.84301]
[1776604654991,43.71,75838.73,0.0,-0.81197,9e-05,17.84301]
[1776604654995,43.71,75838.73,0.0,-0.81197,9e-05,17.84301]
[1776604655197,43.71,75838.73,0.0,-0.81197,9e-05,17.84301]
[1776604655397,43.71,75838.73,0.0,-0.81197,9e-05,17.84301]
[1776604655490,43.71,75838.74,0.0,-0.81197,9e-05,17.84322]
[1776604658091,43.71,75846.27,0.0,-0.81125,9e-05,17.88662]
[1776604659468,43.71,75846.27,0.0,-0.81125,9e-05,17.88662]
[1776604659706,43.71,75846.27,0.0,-0.81125,9e-05,17.88662]
[1776604660105,43.71,75851.58,0.0,-0.81075,9e-05,17.91715]
[1776604661113,43.71,75861.15,0.0,-0.80985,9e-05,17.97169]
[1776604662120,43.71,75867.77,0.0,-0.80923,9e-05,18.00932]
[1776604663595,43.71,75867.77,0.0,-0.80923,9e-05,18.00932]
[1776604663645,43.71,75868.59,0.0,-0.80916,9e-05,18.01394]
[1776604669170,43.71,75868.01,0.0,-0.80921,9e-05,18.01089]
[1776604673598,43.72,75870.67,0.0,-0.80895,9e-05,18.02618]
[1776604673601,43.72,75870.67,0.0,-0.80895,9e-05,18.02618]
[1776604673696,43.72,75870.67,0.0,-0.80895,9e-05,18.02618]
[1776604673699,43.72,75869.67,0.0,-0.80905,9e-05,18.02052]
[1776604677095,43.72,75868.37,0.0,-0.80917,9e-05,18.01322]
[1776604677200,43.72,75868.37,0.0,-0.80917,9e-05,18.01322]
[1776604678739,43.72,75869.99,0.0,-0.80902,9e-05,18.02246]
[1776604678760,43.72,75867.07,0.0,-0.80929,9e-05,18.00588]
[1776604678941,43.72,75867.07,0.0,-0.80929,9e-05,18.00588]
[1776604679240,43.72,75867.47,0.0,-0.80925,9e-05,18.0082]
[1776604681402,43.72,75867.07,0.0,-0.80929,9e-05,18.00596]
[1776604681440,43.72,75867.07,0.0,-0.80929,9e-05,18.00596]
[1776604684275,43.72,75871.48,0.0,-0.80887,9e-05,18.03116]
[1776604685960,43.72,75871.85,0.0,-0.80884,9e-05,18.03326]
[1776604686299,43.72,75885.31,0.0,-0.80757,9e-05,18.1097]
[1776604687306,43.72,75884.57,0.0,-0.80764,9e-05,18.10542]
[1776604688313,43.72,75878.52,0.0,-0.80821,9e-05,18.07099]
[1776604689320,43.72,75883.92,0.0,-0.8077,9e-05,18.10161]
[1776604690059,43.72,75883.92,0.0,-0.8077,9e-05,18.10161]
[1776604690327,43.72,75882.85,0.0,-0.8078,9e-05,18.09547]
[1776604692341,43.72,75887.66,0.0,-0.80735,9e-05,18.12264]
[1776604694355,43.71,75893.56,0.0,-0.8068,9e-05,18.15592]
[1776604695362,43.72,75901.31,0.0,-0.80605,9e-05,18.20027]
[1776604696369,43.72,75908.97,0.0,-0.80532,0.0001,18.24403]
[1776604700397,43.72,75910.92,0.0,-0.80511,0.0001,18.25627]
[1776604704425,43.72,75914.67,0.0,-0.80474,0.0001,18.27817]
[1776604708276,43.72,75914.89,0.0,-0.80472,0.0001,18.27944]
[1776604708446,43.72,75914.89,0.0,-0.80472,0.0001,18.27944]
[1776604709328,43.72,75915.71,0.0,-0.80464,0.0001,18.28409]
[1776604709438,43.72,75915.71,0.0,-0.80464,0.0001,18.28409]
[1776604709459,43.72,75907.82,0.0,-0.8054,0.0001,18.23944]
[1776604712698,43.72,75906.84,0.0,-0.80552,0.0001,18.22999]
[1776604712941,43.72,75904.55,0.0,-0.80573,9e-05,18.21709]
[1776604716509,43.73,75917.25,0.0,-0.80451,0.0001,18.28961]
[1776604716928,43.73,75917.25,0.0,-0.80451,0.0001,18.28961]
[1776604716944,43.73,75917.25,0.0,-0.80451,0.0001,18.28961]
[1776604717050,43.73,75917.25,0.0,-0.80451,0.0001,18.28961]
[1776604717199,43.73,75917.25,0.0,-0.80451,0.0001,18.28961]
[1776604717516,43.73,75918.46,0.0,-0.80439,0.0001,18.29671]
[1776604721544,43.73,75924.48,0.0,-0.8038,0.0001,18.33169]
[1776604722319,43.73,75924.48,0.0,-0.8038,0.0001,18.33169]
[1776604722443,43.73,75924.48,0.0,-0.8038,0.0001,18.33169]
[1776604722551,43.73,75926.74,0.0,-0.80358,0.0001,18.34468]
[1776604724872,43.73,75926.64,0.0,-0.80359,0.0001,18.34431]
[1776604725151,43.73,75927.44,0.0,-0.80351,0.0001,18.34903]
[1776604725572,43.73,75928.48,0.0,-0.80341,0.0001,18.35511]
[1776604730611,43.73,75929.3,0.0,-0.80331,0.0001,18.36072]
[1776604734663,43.74,75933.78,0.0,-0.80287,0.0001,18.38678]
[1776604735654,43.74,75925.03,0.0,-0.8037,0.0001,18.33751]
[1776604736661,43.74,75924.71,0.0,-0.80373,0.0001,18.33594]
[1776604738733,43.74,75926.89,0.0,-0.80352,0.0001,18.3485]
[1776604738963,43.74,75926.56,0.0,-0.80354,0.0001,18.3471]
[1776604739682,43.74,75925.47,0.0,-0.80364,0.0001,18.34094]
[1776604741695,43.74,75918.37,0.0,-0.80431,0.0001,18.30128]
[1776604742710,43.74,75918.37,0.0,-0.80431,0.0001,18.30128]
[1776604742751,43.74,75902.44,0.0,-0.80582,9e-05,18.21138]
[1776604743710,43.74,75906.29,0.0,-0.80545,0.0001,18.23348]
[1776604744717,43.75,75922.69,0.0,-0.80388,0.0001,18.32667]
[1776604745845,43.75,75922.69,0.0,-0.80388,0.0001,18.32667]
[1776604745888,43.75,75922.6,0.0,-0.80388,0.0001,18.3268]
[1776604745945,43.75,75922.6,0.0,-0.80388,0.0001,18.3268]
[1776604749752,43.75,75944.78,0.0,-0.80174,0.0001,18.45277]
[1776604750785,43.75,75944.78,0.0,-0.80174,0.0001,18.45277]
[1776604750894,43.75,75984.7,0.0,-0.79788,0.0001,18.67768]
[1776604751767,43.75,75991.05,0.0,-0.79726,0.0001,18.71351]
[1776604752773,43.75,75991.01,0.0,-0.79727,0.0001,18.71333]
[1776604753780,43.75,75972.0,0.0,-0.79911,0.0001,18.60652]
[1776604754041,43.75,75972.0,0.0,-0.79911,0.0001,18.60652]
[1776604754787,43.75,75966.57,0.0,-0.79963,0.0001,18.5761]
[1776604755794,43.75,75978.55,0.0,-0.79847,0.0001,18.64347]
[1776604756801,43.75,75992.09,0.0,-0.79716,0.0001,18.71968]
[1776604757808,43.75,75993.02,0.0,-0.79706,0.0001,18.72498]
[1776604758815,43.75,76005.62,0.0,-0.79584,0.0001,18.79562]
[1776604760829,43.75,76007.63,0.0,-0.79564,0.0001,18.80675]
[1776604763850,43.75,76000.54,0.0,-0.79634,0.0001,18.76667]
[1776604768885,43.75,76000.78,0.0,-0.79631,0.0001,18.76867]
[1776604769109,43.75,76000.78,0.0,-0.79631,0.0001,18.76867]
[1776604769949,43.75,76009.78,0.0,-0.79542,0.0001,18.81919]
[1776604770953,43.75,76063.27,0.0,-0.79016,0.0001,19.11783]
[1776604771963,43.75,76080.05,0.0,-0.78852,0.0001,19.2071]
[1776604772970,43.75,76077.12,0.0,-0.78881,0.0001,19.19073]
[1776604773232,43.75,76077.12,0.0,-0.78881,0.0001,19.19073]
[1776604773602,43.75,76077.12,0.0,-0.78881,0.0001,19.19073]
[1776604773977,43.75,76072.67,0.0,-0.78926,0.0001,19.16592]
[1776604774984,43.75,76068.62,0.0,-0.78966,0.0001,19.14336]
[1776604777444,43.75,76067.5,0.0,-0.78977,0.0001,19.13699]
[1776604777459,43.75,76074.8,0.0,-0.78905,0.0001,19.17726]
[1776604778005,43.75,76080.47,0.0,-0.78849,0.0001,19.20875]
[1776604781028,43.75,76072.61,0.0,-0.78928,0.0001,19.16482]
[1776604782251,43.75,76072.61,0.0,-0.78928,0.0001,19.16482]
[1776604785056,43.75,76076.7,0.0,-0.78887,0.0001,19.18754]
[1776604786063,43.75,76090.28,0.0,-0.78751,0.0001,19.26297]
[1776604787070,43.75,76101.74,0.0,-0.78637,0.0001,19.32643]
[1776604788077,43.75,76113.02,0.0,-0.78524,0.0001,19.38873]
[1776604789528,43.75,76113.02,0.0,-0.78524,0.0001,19.38873]
[1776604789630,43.75,76112.56,0.0,-0.78528,0.0001,19.38628]
[1776604791098,43.75,76106.2,0.0,-0.78592,0.0001,19.35113]
[1776604792107,43.75,76093.98,0.0,-0.78715,0.0001,19.2832]
[1776604793638,43.75,76093.98,0.0,-0.78715,0.0001,19.2832]
[1776604793645,43.75,76080.19,0.0,-0.78853,0.0001,19.20624]
[1776604797142,43.75,76073.11,0.0,-0.78924,0.0001,19.16661]
[1776604799155,43.75,76073.1,0.0,-0.78925,0.0001,19.16656]
[1776604804192,43.75,76073.44,0.0,-0.78921,0.0001,19.16841]
[1776604809227,43.75,76075.07,0.0,-0.78905,0.0001,19.17741]
[1776604810234,43.75,76058.86,0.0,-0.79066,0.0001,19.08723]
[1776604811241,43.75,76044.09,0.0,-0.79212,0.0001,19.00486]
[1776604812248,43.75,76030.73,0.0,-0.79344,0.0001,18.93019]
[1776604813255,43.75,76026.1,0.0,-0.7939,0.0001,18.90422]
[1776604814262,43.74,76025.45,0.0,-0.79396,0.0001,18.90047]
[1776604815274,43.74,76004.19,0.0,-0.79605,0.0001,18.78134]
[1776604816278,43.74,75996.36,0.0,-0.79681,0.0001,18.73738]
[1776604817285,43.74,75983.47,0.0,-0.79807,0.0001,18.6648]
[1776604819003,43.74,75980.22,0.0,-0.79839,0.0001,18.64615]
[1776604819300,43.74,75985.13,0.0,-0.79792,0.0001,18.67374]
[1776604820951,43.74,75985.13,0.0,-0.79792,0.0001,18.67374]
[1776604820307,43.74,75996.82,0.0,-0.79678,0.0001,18.73921]
[1776604821314,43.74,76001.92,0.0,-0.79628,0.0001,18.76777]
[1776604822965,43.74,76001.92,0.0,-0.79628,0.0001,18.76777]
[1776604823022,43.74,76010.99,0.0,-0.7954,0.0001,18.81833]
[1776604824335,43.74,76013.47,0.0,-0.79516,0.0001,18.83201]
[1776604827356,43.74,76009.26,0.0,-0.79559,0.0001,18.80776]
[1776604828363,43.74,75996.32,0.0,-0.79686,0.0001,18.73498]
[1776604829370,43.74,75992.32,0.0,-0.79725,0.0001,18.7123]
[1776604830378,43.74,75990.22,0.0,-0.79746,0.0001,18.70036]
[1776604831385,43.74,75986.01,0.0,-0.7979,0.0001,18.67248]
[1776604835413,43.74,75992.25,0.0,-0.79729,0.0001,18.70759]
[1776604836366,43.74,75992.25,0.0,-0.79729,0.0001,18.70759]
[1776604836443,43.74,75992.25,0.0,-0.79729,0.0001,18.70759]
[1776604836463,43.74,75993.48,0.0,-0.79717,0.0001,18.71453]
[1776604838412,43.74,75995.88,0.0,-0.79694,0.0001,18.72803]
[1776604838436,43.74,75995.88,0.0,-0.79694,0.0001,18.72803]
[1776604839441,43.74,76003.93,0.0,-0.79615,0.0001,18.7732]
[1776604840202,43.74,76003.93,0.0,-0.79615,0.0001,18.7732]
[1776604840437,43.74,76003.93,0.0,-0.79615,0.0001,18.7732]
[1776604840448,43.74,76004.59,0.0,-0.79609,0.0001,18.77686]
[1776604841285,43.74,76004.59,0.0,-0.79609,0.0001,18.77686]
[1776604841437,43.74,76004.59,0.0,-0.79609,0.0001,18.77686]
[1776604842462,43.74,75984.93,0.0,-0.79801,0.0001,18.66632]
[1776604843889,43.74,75969.2,0.0,-0.79953,0.0001,18.57781]
[1776604844476,43.74,75977.41,0.0,-0.79874,0.0001,18.62406]
[1776604845308,43.74,75977.41,0.0,-0.79874,0.0001,18.62406]
[1776604845843,43.74,75977.41,0.0,-0.79874,0.0001,18.62406]
[1776604847646,43.74,75982.76,0.0,-0.79822,0.0001,18.65414]
[1776604847694,43.74,75982.76,0.0,-0.79822,0.0001,18.65414]
[1776604848075,43.74,75994.42,0.0,-0.79708,0.0001,18.71964]
[1776604848504,43.74,75995.56,0.0,-0.79697,0.0001,18.72608]
[1776604850518,43.74,76005.26,0.0,-0.79602,0.0001,18.78056]
[1776604851525,43.74,75996.55,0.0,-0.79687,0.0001,18.73164]
[1776604852297,43.74,75996.55,0.0,-0.79687,0.0001,18.73164]
[1776604852461,43.74,75996.55,0.0,-0.79687,0.0001,18.73164]
[1776604852532,43.74,75993.48,0.0,-0.79717,0.0001,18.71441]
[1776604853957,43.74,75993.48,0.0,-0.79717,0.0001,18.71441]
[1776604855553,43.74,76013.77,0.0,-0.79519,0.0001,18.82839]
[1776604856560,43.74,76017.39,0.0,-0.79483,0.0001,18.8487]
[1776604857567,43.74,76013.39,0.0,-0.79522,0.0001,18.8263]
[1776604858796,43.74,76013.39,0.0,-0.79522,0.0001,18.8263]
[1776604858937,43.74,76013.39,0.0,-0.79522,0.0001,18.8263]
[1776604859036,43.74,76012.29,0.0,-0.79533,0.0001,18.82014]
[1776604859581,43.74,76019.31,0.0,-0.79464,0.0001,18.85961]
[1776604860588,43.74,76036.42,0.0,-0.79294,0.0001,18.95633]
[1776604861691,43.74,76036.42,0.0,-0.79294,0.0001,18.95633]
[1776604861701,43.74,76039.67,0.0,-0.79262,0.0001,18.97447]
[1776604862604,43.74,76051.32,0.0,-0.79147,0.0001,19.03948]
[1776604863610,43.74,76058.59,0.0,-0.79075,0.0001,19.07994]
[1776604864617,43.74,76074.23,0.0,-0.7892,0.0001,19.16697]
[1776604865624,43.74,76077.04,0.0,-0.78892,0.0001,19.1825]
[1776604868645,43.74,76084.43,0.0,-0.78819,0.0001,19.2232]
[1776604873681,43.74,76082.93,0.0,-0.78835,0.0001,19.21443]
[1776604875152,43.74,76082.68,0.0,-0.78837,0.0001,19.21301]
[1776604875696,43.74,76109.86,0.0,-0.78565,0.0001,19.36366]
[1776604876704,43.74,76115.77,0.0,-0.78506,0.0001,19.39637]
[1776604877720,43.74,76135.89,0.0,-0.78303,0.0001,19.50753]
[1776604878772,43.74,76135.89,0.0,-0.78303,0.0001,19.50753]
[1776604878872,43.74,76177.46,0.0,-0.7788,0.0001,19.7359]
[1776604879726,43.74,76196.41,0.0,-0.77686,0.0001,19.83954]
[1776604880733,43.74,76201.69,0.0,-0.77632,0.0001,19.86835]
[1776604881741,43.74,76195.66,0.0,-0.77694,0.0001,19.83533]
[1776604882747,43.74,76206.63,0.0,-0.77581,0.0001,19.89513]
[1776604884761,43.74,76201.96,0.0,-0.77629,0.0001,19.86959]
[1776604885415,43.74,76201.96,0.0,-0.77629,0.0001,19.86959]
[1776604885768,43.74,76236.47,0.0,-0.77273,0.0001,20.05718]
[1776604886775,43.74,76230.22,0.0,-0.77337,0.0001,20.02375]
[1776604887782,43.74,76219.79,0.0,-0.77444,0.0001,19.96735]
[1776604889052,43.74,76219.79,0.0,-0.77444,0.0001,19.96735]
[1776604889087,43.74,76225.49,0.0,-0.77385,0.0001,19.99834]
[1776604889797,43.74,76221.36,0.0,-0.77428,0.0001,19.97591]
[1776604890804,43.74,76230.48,0.0,-0.77333,0.0001,20.02553]
[1776604891929,43.74,76230.48,0.0,-0.77333,0.0001,20.02553]
[1776604891984,43.74,76233.33,0.0,-0.77306,0.0001,20.03737]
[1776604892818,43.74,76248.3,0.0,-0.77151,0.0001,20.11845]
[1776604893825,43.74,76249.5,0.0,-0.77137,0.0001,20.12538]
[1776604895963,43.74,76251.91,0.0,-0.77112,0.0001,20.13861]
[1776604895978,43.74,76250.35,0.0,-0.77128,0.0001,20.13037]
[1776604896846,43.74,76227.84,0.0,-0.77362,0.0001,20.0081]
[1776604897852,43.74,76219.24,0.0,-0.77451,0.0001,19.96119]
[1776604899162,43.74,76219.24,0.0,-0.77451,0.0001,19.96119]
[1776604898861,43.74,76223.11,0.0,-0.77411,0.0001,19.98208]
[1776604899868,43.74,76188.07,0.0,-0.77772,0.0001,19.79114]
[1776604900875,43.74,76186.91,0.0,-0.77785,0.0001,19.78447]
[1776604901882,43.74,76182.16,0.0,-0.77834,0.0001,19.75834]
[1776604902889,43.74,76187.59,0.0,-0.77778,0.0001,19.78802]
[1776604903255,43.74,76187.59,0.0,-0.77778,0.0001,19.78802]
[1776604903896,43.74,76173.83,0.0,-0.77919,0.0001,19.71272]
[1776604904903,43.74,76170.71,0.0,-0.77951,0.0001,19.69541]
[1776604906918,43.74,76164.3,0.0,-0.78016,0.0001,19.66018]
[1776604907924,43.74,76179.38,0.0,-0.77862,0.0001,19.74293]
[1776604908931,43.74,76176.18,0.0,-0.77895,0.0001,19.72531]
[1776604909938,43.74,76184.44,0.0,-0.77811,0.0001,19.77056]
[1776604911952,43.74,76185.37,0.0,-0.77801,0.0001,19.77571]
[1776604913966,43.74,76173.77,0.0,-0.77921,0.0001,19.71179]
[1776604914973,43.74,76168.47,0.0,-0.77975,0.0001,19.68258]
[1776604915980,43.74,76163.28,0.0,-0.78028,0.0001,19.65399]
[1776604917994,43.74,76159.31,0.0,-0.78069,0.0001,19.63202]
[1776604918241,43.74,76159.31,0.0,-0.78069,0.0001,19.63202]
[1776604919001,43.74,76180.71,0.0,-0.7785,0.0001,19.74935]
[1776604920017,43.74,76193.63,0.0,-0.77718,0.0001,19.81994]
[1776604921020,43.74,76219.49,0.0,-0.77452,0.0001,19.9608]
[1776604922027,43.74,76233.66,0.0,-0.77305,0.0001,20.03814]
[1776604922433,43.74,76233.66,0.0,-0.77305,0.0001,20.03814]
[1776604923034,43.74,76245.96,0.0,-0.77176,0.0001,20.10508]
[1776604924045,43.74,76246.0,0.0,-0.77176,0.0001,20.10552]
[1776604926055,43.74,76233.97,0.0,-0.77299,0.0001,20.04102]
[1776604927062,43.74,76229.97,0.0,-0.77341,0.0001,20.01923]
[1776604928079,43.74,76210.42,0.0,-0.77542,0.0001,19.9134]
[1776604929046,43.74,76210.42,0.0,-0.77542,0.0001,19.9134]
[1776604929105,43.74,76201.33,0.0,-0.77636,0.0001,19.8637]
[1776604930094,43.74,76205.35,0.0,-0.77595,0.0001,19.8855]
[1776604931101,43.74,76235.86,0.0,-0.77279,0.0001,20.0517]
[1776604932108,43.74,76236.86,0.0,-0.77268,0.0001,20.05709]
[1776604933158,43.74,76236.86,0.0,-0.77268,0.0001,20.05709]
[1776604933115,43.74,76246.67,0.0,-0.77166,0.0001,20.11043]
[1776604934123,43.74,76252.71,0.0,-0.77103,0.0001,20.14325]
[1776604939157,43.75,76253.47,0.0,-0.77093,0.0001,20.14843]
[1776604941177,43.75,76236.08,0.0,-0.77273,0.0001,20.05478]
[1776604942180,43.75,76227.42,0.0,-0.77363,0.0001,20.0076]
[1776604943188,43.75,76236.19,0.0,-0.77272,0.0001,20.0551]
[1776604944195,43.75,76243.03,0.0,-0.772,0.0001,20.09254]
[1776604947217,43.75,76238.79,0.0,-0.77242,0.0001,20.07066]
[1776604948224,43.76,76234.56,0.0,-0.77285,0.0001,20.04813]
[1776604949237,43.76,76219.4,0.0,-0.77442,0.0001,19.96595]
[1776604950240,43.76,76212.18,0.0,-0.77516,0.0001,19.92668]
[1776604953261,43.76,76221.88,0.0,-0.77419,0.0001,19.97549]
[1776604954268,43.76,76217.0,0.0,-0.77469,0.0001,19.94917]
[1776604955275,43.76,76209.29,0.0,-0.77548,0.0001,19.90723]
[1776604956284,43.76,76224.08,0.0,-0.77396,0.0001,19.98763]
[1776604958296,43.76,76219.11,0.0,-0.77447,0.0001,19.96081]
[1776604959303,43.76,76211.54,0.0,-0.77525,0.0001,19.91963]
[1776604961318,43.76,76208.24,0.0,-0.77559,0.0001,19.90174]
[1776604965349,43.76,76213.72,0.0,-0.77502,0.0001,19.93171]
[1776604966602,43.76,76213.72,0.0,-0.77502,0.0001,19.93171]
[1776604966677,43.76,76230.66,0.0,-0.77327,0.0001,20.02395]
[1776604967362,43.76,76246.95,0.0,-0.77157,0.0001,20.11229]
[1776604968370,43.76,76265.94,0.0,-0.76959,0.0001,20.2151]
[1776604969381,43.76,76267.94,0.0,-0.76937,0.0001,20.22607]
[1776604970683,43.76,76267.94,0.0,-0.76937,0.0001,20.22607]
[1776604970748,43.76,76254.62,0.0,-0.77076,0.0001,20.15443]
[1776604971395,43.76,76241.8,0.0,-0.77209,0.0001,20.08533]
[1776604972402,43.76,76222.75,0.0,-0.77406,0.0001,19.98245]
[1776604973409,43.76,76224.0,0.0,-0.77393,0.0001,19.9892]
[1776604974911,43.76,76224.0,0.0,-0.77393,0.0001,19.9892]
[1776604974961,43.77,76229.23,0.0,-0.77338,0.0001,20.01796]
[1776604975422,43.77,76250.74,0.0,-0.77114,0.0001,20.13472]
[1776604976430,43.77,76254.69,0.0,-0.77072,0.0001,20.1563]
[1776604979024,43.77,76257.26,0.0,-0.77045,0.0001,20.17043]
[1776604979125,43.77,76261.26,0.0,-0.77002,0.0001,20.19248]
[1776604979857,43.77,76261.26,0.0,-0.77002,0.0001,20.19248]
[1776604979907,43.77,76251.04,0.0,-0.77109,0.0001,20.13734]
[1776604980466,43.77,76245.46,0.0,-0.77166,0.0001,20.10748]
[1776604983312,43.77,76248.85,0.0,-0.7713,0.0001,20.12646]
[1776604983480,43.78,76249.52,0.0,-0.77122,0.0001,20.13038]
[1776604984487,43.78,76243.61,0.0,-0.77183,0.0001,20.09874]
[1776604985494,43.78,76226.57,0.0,-0.7736,0.0001,20.00643]
[1776604986501,43.78,76227.84,0.0,-0.77347,0.0001,20.01326]
[1776604987508,43.78,76232.28,0.0,-0.77301,0.0001,20.03725]
[1776604988515,43.78,76243.49,0.0,-0.77184,0.0001,20.09797]
[1776604989522,43.78,76248.94,0.0,-0.77127,0.0001,20.12781]
[1776604991986,43.78,76247.97,0.0,-0.77136,0.0001,20.12292]
[1776604992007,43.78,76242.93,0.0,-0.77187,0.0001,20.09636]
[1776604993550,43.78,76235.95,0.0,-0.77259,0.0001,20.05898]
[1776604994556,43.78,76221.69,0.0,-0.77407,0.0001,19.98166]
[1776604995984,43.78,76221.69,0.0,-0.77407,0.0001,19.98166]
[1776604996005,43.78,76208.83,0.0,-0.77539,0.0001,19.91165]
[1776604996571,43.78,76204.51,0.0,-0.77584,0.0001,19.88814]
[1776604999591,43.78,76208.32,0.0,-0.77545,0.0001,19.90869]
[1776605000635,43.78,76208.32,0.0,-0.77545,0.0001,19.90869]
[1776605000697,43.78,76208.32,0.0,-0.77545,0.0001,19.90869]
[1776605002674,43.78,76207.0,0.0,-0.77559,0.0001,19.90135]
[1776605002690,43.78,76207.0,0.0,-0.77559,0.0001,19.90135]
[1776605004627,43.78,76202.86,0.0,-0.77602,0.0001,19.8786]
[1776605006101,43.78,76202.86,0.0,-0.77602,0.0001,19.8786]
[1776605006199,43.78,76202.86,0.0,-0.77602,0.0001,19.8786]
[1776605006260,43.78,76201.91,0.0,-0.77612,0.0001,19.87331]
[1776605007005,43.78,76198.2,0.0,-0.7765,0.0001,19.85304]
[1776605008655,43.78,76190.34,0.0,-0.77731,0.0001,19.81013]
[1776605009661,43.78,76184.03,0.0,-0.77796,0.0001,19.77567]
[1776605011676,43.78,76176.02,0.0,-0.7788,0.0001,19.72788]
[1776605012721,43.78,76176.02,0.0,-0.7788,0.0001,19.72788]
[1776605012887,43.78,76176.02,0.0,-0.7788,0.0001,19.72788]
[1776605013212,43.78,76169.68,0.0,-0.77945,0.0001,19.69325]
[1776605016360,43.78,76169.28,0.0,-0.77949,0.0001,19.69117]
[1776605016415,43.78,76169.28,0.0,-0.77949,0.0001,19.69117]
[1776605016814,43.78,76171.81,0.0,-0.77923,0.0001,19.70507]
[1776605020028,43.78,76174.19,0.0,-0.77899,0.0001,19.71801]
[1776605020192,43.78,76174.19,0.0,-0.77899,0.0001,19.71801]
[1776605020291,43.78,76171.82,0.0,-0.77923,0.0001,19.70496]
[1776605021746,43.78,76167.68,0.0,-0.77965,0.0001,19.68228]
[1776605023760,43.78,76157.27,0.0,-0.78072,0.0001,19.62509]
[1776605024766,43.78,76152.52,0.0,-0.7812,0.0001,19.59898]
[1776605025773,43.78,76158.28,0.0,-0.78062,0.0001,19.63055]
[1776605026781,43.78,76163.49,0.0,-0.78008,0.0001,19.65916]
[1776605027788,43.78,76158.22,0.0,-0.78062,0.0001,19.63026]
[1776605028795,43.78,76152.85,0.0,-0.78117,0.0001,19.60075]
[1776605029761,43.78,76152.85,0.0,-0.78117,0.0001,19.60075]
[1776605029941,43.78,76152.85,0.0,-0.78117,0.0001,19.60075]
[1776605030038,43.78,76153.24,0.0,-0.78113,0.0001,19.60292]
[1776605032539,43.78,76149.88,0.0,-0.78147,0.0001,19.58434]
[1776605032697,43.78,76149.88,0.0,-0.78147,0.0001,19.58434]
[1776605032823,43.78,76153.71,0.0,-0.78108,0.0001,19.60526]
[1776605033830,43.78,76145.47,0.0,-0.78192,0.0001,19.55999]
[1776605038865,43.78,76143.58,0.0,-0.78211,0.0001,19.54958]
[1776605039345,43.78,76143.58,0.0,-0.78211,0.0001,19.54958]
[1776605039441,43.78,76143.58,0.0,-0.78211,0.0001,19.54958]
[1776605040879,43.78,76147.46,0.0,-0.78172,0.0001,19.57104]
[1776605041886,43.78,76139.55,0.0,-0.78252,0.0001,19.52762]
[1776605042583,43.78,76139.55,0.0,-0.78252,0.0001,19.52762]
[1776605042692,43.78,76139.55,0.0,-0.78252,0.0001,19.52762]
[1776605042893,43.78,76135.62,0.0,-0.78291,0.0001,19.50593]
[1776605043900,43.78,76131.06,0.0,-0.78338,0.0001,19.4808]
[1776605044907,43.78,76121.56,0.0,-0.78434,0.0001,19.42834]
[1776605046921,43.78,76127.63,0.0,-0.78373,0.0001,19.46175]
[1776605048935,43.78,76121.73,0.0,-0.78432,0.0001,19.42916]
[1776605050949,43.78,76115.33,0.0,-0.78497,0.0001,19.39378]
[1776605053224,43.78,76115.31,0.0,-0.78497,0.0001,19.39355]
[1776605053440,43.78,76114.38,0.0,-0.78507,0.0001,19.38822]
[1776605053941,43.78,76114.38,0.0,-0.78507,0.0001,19.38822]
[1776605053970,43.78,76111.29,0.0,-0.78538,0.0001,19.37105]
[1776605054977,43.78,76106.74,0.0,-0.78584,0.0001,19.34583]
[1776605059985,43.77,76109.9,0.0,-0.78553,0.0001,19.36274]
[1776605060015,43.77,76120.33,0.0,-0.78449,0.0001,19.42022]
[1776605061022,43.77,76117.71,0.0,-0.78475,0.0001,19.40558]
[1776605061952,43.77,76117.71,0.0,-0.78475,0.0001,19.40558]
[1776605062029,43.77,76116.16,0.0,-0.78491,0.0001,19.39685]
[1776605062567,43.77,76116.16,0.0,-0.78491,0.0001,19.39685]
[1776605062699,43.77,76116.16,0.0,-0.78491,0.0001,19.39685]
[1776605065049,43.77,76123.49,0.0,-0.78418,0.0001,19.43683]
[1776605066871,43.77,76123.25,0.0,-0.78421,0.0001,19.43532]
[1776605066935,43.77,76123.25,0.0,-0.78421,0.0001,19.43532]
[1776605067064,43.77,76112.21,0.0,-0.78533,0.0001,19.37417]
[1776605068071,43.77,76111.52,0.0,-0.7854,0.0001,19.37021]
[1776605068812,43.77,76111.52,0.0,-0.7854,0.0001,19.37021]
[1776605068872,43.77,76111.52,0.0,-0.7854,0.0001,19.37021]
[1776605069078,43.77,76106.51,0.0,-0.7859,0.0001,19.34238]
[1776605070086,43.77,76096.61,0.0,-0.7869,0.0001,19.28744]
[1776605071094,43.77,76089.36,0.0,-0.78766,0.0001,19.24316]
[1776605074116,43.77,76081.99,0.0,-0.78839,0.0001,19.20219]
[1776605075127,43.77,76066.22,0.0,-0.78997,0.0001,19.11435]
[1776605076132,43.77,76063.62,0.0,-0.79023,0.0001,19.09976]
[1776605079153,43.77,76067.33,0.0,-0.78986,0.0001,19.1201]
[1776605081938,43.76,76067.76,0.0,-0.78983,0.0001,19.12227]
[1776605082174,43.76,76064.87,0.0,-0.79011,0.0001,19.10608]
[1776605083181,43.76,76074.67,0.0,-0.78914,0.0001,19.16047]
[1776605083942,43.76,76074.67,0.0,-0.78914,0.0001,19.16047]
[1776605084188,43.76,76082.52,0.0,-0.78836,0.0001,19.204]
[1776605086202,43.76,76083.54,0.0,-0.78826,0.0001,19.20942]
[1776605087376,43.76,76083.54,0.0,-0.78826,0.0001,19.20942]
[1776605087441,43.76,76082.55,0.0,-0.78836,0.0001,19.20382]
[1776605092244,43.76,76078.98,0.0,-0.78873,0.0001,19.18369]
[1776605094258,43.76,76084.15,0.0,-0.78821,0.0001,19.21239]
[1776605095899,43.76,76085.0,0.0,-0.78813,0.0001,19.21707]
[1776605095942,43.76,76085.0,0.0,-0.78813,0.0001,19.21707]
[1776605096272,43.76,76079.9,0.0,-0.78864,0.0001,19.18872]
[1776605097998,43.76,76078.94,0.0,-0.78873,0.0001,19.18337]
[1776605098193,43.76,76078.94,0.0,-0.78873,0.0001,19.18337]
[1776605103321,43.76,76083.56,0.0,-0.78828,0.0001,19.20848]
[1776605104937,43.76,76086.21,0.0,-0.78802,0.0001,19.22308]
[1776605105199,43.76,76086.21,0.0,-0.78802,0.0001,19.22308]
[1776605109935,43.76,76085.42,0.0,-0.78811,0.0001,19.21811]
[1776605110370,43.76,76085.84,0.0,-0.78807,0.0001,19.22033]
[1776605114373,43.76,76087.13,0.0,-0.78795,0.0001,19.22713]
[1776605114446,43.76,76087.12,0.0,-0.78795,0.0001,19.22695]
[1776605117420,43.75,76092.67,0.0,-0.7874,0.0001,19.25743]
[1776605118928,43.75,76092.67,0.0,-0.7874,0.0001,19.25743]
[1776605118943,43.75,76092.67,0.0,-0.7874,0.0001,19.25743]
[1776605120176,43.75,76092.11,0.0,-0.78746,0.0001,19.25429]
[1776605120197,43.75,76092.11,0.0,-0.78746,0.0001,19.25429]
[1776605120237,43.75,76092.3,0.0,-0.78744,0.0001,19.25527]
[1776605123677,43.75,76092.11,0.0,-0.78746,0.0001,19.25413]
[1776605123695,43.75,76092.11,0.0,-0.78746,0.0001,19.25413]
[1776605128499,43.75,76086.96,0.0,-0.78798,0.0001,19.22527]
[1776605129505,43.75,76080.75,0.0,-0.7886,0.0001,19.19077]
[1776605132196,43.75,76081.36,0.0,-0.78854,0.0001,19.19414]
[1776605132263,43.75,76087.39,0.0,-0.78797,0.0001,19.22351]
[1776605132443,43.75,76087.39,0.0,-0.78797,0.0001,19.22351]
[1776605133921,43.75,76087.77,0.0,-0.78793,0.0001,19.22561]
[1776605133946,43.75,76087.77,0.0,-0.78793,0.0001,19.22561]
[1776605133994,43.75,76088.03,0.0,-0.78791,0.0001,19.22699]
[1776605136046,43.75,76086.46,0.0,-0.78807,0.0001,19.21822]
[1776605136192,43.75,76086.46,0.0,-0.78807,0.0001,19.21822]
[1776605140856,43.75,76086.4,0.0,-0.78808,0.0001,19.21771]
[1776605140946,43.75,76086.4,0.0,-0.78808,0.0001,19.21771]
[1776605141508,43.75,76089.04,0.0,-0.78781,0.0001,19.23231]
[1776605141687,43.75,76089.04,0.0,-0.78781,0.0001,19.23231]
[1776605141789,43.75,76089.08,0.0,-0.78781,0.0001,19.23248]
[1776605145619,43.75,76101.38,0.0,-0.78658,0.0001,19.30044]
[1776605146626,43.75,76107.61,0.0,-0.78596,0.0001,19.33484]
[1776605148640,43.75,76099.71,0.0,-0.78676,0.0001,19.29084]
[1776605149778,43.75,76099.71,0.0,-0.78676,0.0001,19.29084]
[1776605149942,43.75,76099.71,0.0,-0.78676,0.0001,19.29084]
[1776605151661,43.75,76107.71,0.0,-0.78596,0.0001,19.3349]
[1776605153430,43.75,76107.71,0.0,-0.78596,0.0001,19.3349]
[1776605153693,43.75,76110.85,0.0,-0.78565,0.0001,19.35215]
[1776605154265,43.75,76110.85,0.0,-0.78565,0.0001,19.35215]
[1776605154438,43.75,76110.85,0.0,-0.78565,0.0001,19.35215]
[1776605154269,43.75,76112.62,0.0,-0.78547,0.0001,19.36169]
[1776605159717,43.75,76113.35,0.0,-0.78541,0.0001,19.36538]
[1776605160650,43.75,76113.35,0.0,-0.78541,0.0001,19.36538]
[1776605160697,43.75,76113.35,0.0,-0.78541,0.0001,19.36538]
[1776605162738,43.74,76127.43,0.0,-0.78399,0.0001,19.44295]
[1776605163745,43.74,76138.35,0.0,-0.78289,0.0001,19.50318]
[1776605164752,43.74,76142.66,0.0,-0.78245,0.0001,19.52687]
[1776605166766,43.74,76149.55,0.0,-0.78176,0.0001,19.56464]
[1776605168780,43.74,76142.46,0.0,-0.78248,0.0001,19.52551]
[1776605170794,43.74,76134.16,0.0,-0.78332,0.0001,19.47974]
[1776605171738,43.74,76134.16,0.0,-0.78332,0.0001,19.47974]
[1776605171955,43.74,76134.16,0.0,-0.78332,0.0001,19.47974]
[1776605173815,43.74,76141.91,0.0,-0.78253,0.0001,19.52243]
[1776605174822,43.74,76149.79,0.0,-0.78173,0.0001,19.56578]
[1776605175832,43.74,76154.97,0.0,-0.78121,0.0001,19.5942]
[1776605176838,43.74,76147.2,0.0,-0.782,0.0001,19.55145]
[1776605177600,43.74,76147.2,0.0,-0.782,0.0001,19.55145]
[1776605177696,43.74,76147.2,0.0,-0.782,0.0001,19.55145]
[1776605180739,43.74,76151.43,0.0,-0.78157,0.0001,19.57489]
[1776605180942,43.74,76151.43,0.0,-0.78157,0.0001,19.57489]
[1776605181027,43.74,76147.12,0.0,-0.782,0.0001,19.55123]
[1776605183786,43.74,76146.84,0.0,-0.78203,0.0001,19.54983]
[1776605183940,43.74,76146.84,0.0,-0.78203,0.0001,19.54983]
[1776605184000,43.74,76146.7,0.0,-0.78204,0.0001,19.54913]
[1776605185415,43.74,76146.7,0.0,-0.78204,0.0001,19.54913]
[1776605185442,43.74,76146.7,0.0,-0.78204,0.0001,19.54913]
[1776605185429,43.75,76142.1,0.0,-0.7825,0.0001,19.52399]
[1776605190937,43.75,76147.81,0.0,-0.78192,0.0001,19.55586]
[1776605191716,43.75,76147.81,0.0,-0.78192,0.0001,19.55586]
[1776605191963,43.75,76147.81,0.0,-0.78192,0.0001,19.55586]
[1776605193381,43.75,76150.62,0.0,-0.78166,0.0001,19.56738]
[1776605193441,43.75,76150.62,0.0,-0.78166,0.0001,19.56738]
[1776605193483,43.75,76151.55,0.0,-0.78156,0.0001,19.57261]
[1776605197926,43.75,76152.74,0.0,-0.78144,0.0001,19.57927]
[1776605197943,43.75,76152.74,0.0,-0.78144,0.0001,19.57927]
[1776605202014,43.75,76158.53,0.0,-0.78085,0.0001,19.61119]
[1776605203949,43.75,76159.34,0.0,-0.78077,0.0001,19.61564]
[1776605204203,43.75,76159.34,0.0,-0.78077,0.0001,19.61564]
[1776605207489,43.75,76159.8,0.0,-0.78072,0.0001,19.61812]
[1776605207690,43.75,76160.84,0.0,-0.78062,0.0001,19.62381]
[1776605208056,43.75,76161.12,0.0,-0.78059,0.0001,19.62534]
[1776605210294,43.75,76161.05,0.0,-0.7806,0.0001,19.62494]
[1776605210441,43.75,76161.05,0.0,-0.7806,0.0001,19.62494]
[1776605210497,43.75,76154.38,0.0,-0.78127,0.0001,19.58828]
[1776605214554,43.75,76152.71,0.0,-0.78144,0.0001,19.5792]
[1776605214694,43.75,76152.71,0.0,-0.78144,0.0001,19.5792]
[1776605217121,43.75,76141.54,0.0,-0.78257,0.0001,19.51777]
[1776605217943,43.75,76141.54,0.0,-0.78257,0.0001,19.51777]
[1776605218197,43.75,76141.54,0.0,-0.78257,0.0001,19.51777]
[1776605219683,43.75,76137.92,0.0,-0.78294,0.0001,19.4978]
[1776605219938,43.75,76137.92,0.0,-0.78294,0.0001,19.4978]
[1776605220142,43.75,76138.84,0.0,-0.78285,0.0001,19.50282]
[1776605222482,43.75,76138.75,0.0,-0.78286,0.0001,19.50223]
[1776605222519,43.75,76132.27,0.0,-0.78352,0.0001,19.46647]
[1776605222695,43.75,76132.27,0.0,-0.78352,0.0001,19.46647]
[1776605226184,43.75,76144.32,0.0,-0.7823,0.0001,19.53287]
[1776605226558,43.75,76144.32,0.0,-0.7823,0.0001,19.53287]
[1776605226694,43.75,76144.32,0.0,-0.7823,0.0001,19.53287]
[1776605227191,43.75,76147.22,0.0,-0.782,0.0001,19.54881]
[1776605228198,43.75,76151.53,0.0,-0.78157,0.0001,19.57248]
[1776605230101,43.75,76154.53,0.0,-0.78126,0.0001,19.58892]
[1776605230195,43.75,76154.53,0.0,-0.78126,0.0001,19.58892]
[1776605230212,43.75,76155.47,0.0,-0.78117,0.0001,19.59401]
[1776605230572,43.75,76155.47,0.0,-0.78117,0.0001,19.59401]
[1776605230694,43.75,76155.47,0.0,-0.78117,0.0001,19.59401]
[1776605234241,43.75,76149.54,0.0,-0.78178,0.0001,19.56112]
[1776605234933,43.75,76149.54,0.0,-0.78178,0.0001,19.56112]
[1776605235198,43.75,76149.54,0.0,-0.78178,0.0001,19.56112]
[1776605237262,43.75,76148.22,0.0,-0.78191,0.0001,19.55379]
[1776605237439,43.75,76148.22,0.0,-0.78191,0.0001,19.55379]
[1776605237540,43.75,76147.47,0.0,-0.78199,0.0001,19.54963]
[1776605242614,43.75,76147.94,0.0,-0.78194,0.0001,19.55208]
[1776605242687,43.75,76147.94,0.0,-0.78194,0.0001,19.55208]
[1776605248341,43.74,76147.77,0.0,-0.78197,0.0001,19.5509]
[1776605249226,43.74,76147.77,0.0,-0.78197,0.0001,19.5509]
[1776605253376,43.74,76165.54,0.0,-0.78019,0.0001,19.64428]
[1776605254383,43.74,76167.37,0.0,-0.78001,0.0001,19.65417]
[1776605258149,43.74,76168.5,0.0,-0.7799,0.0001,19.65985]
[1776605258200,43.74,76168.5,0.0,-0.7799,0.0001,19.65985]
[1776605258411,43.74,76168.2,0.0,-0.77994,0.0001,19.65806]
[1776605261432,43.74,76160.04,0.0,-0.78078,0.0001,19.61285]
[1776605262439,43.74,76147.09,0.0,-0.7821,0.0001,19.54153]
[1776605262639,43.74,76147.09,0.0,-0.7821,0.0001,19.54153]
[1776605263446,43.74,76130.09,0.0,-0.78382,0.0001,19.44784]
[1776605264453,43.74,76127.1,0.0,-0.78412,0.0001,19.43132]
[1776605266576,43.74,76123.76,0.0,-0.78446,0.0001,19.41287]
[1776605267474,43.74,76118.44,0.0,-0.78499,0.0001,19.3835]
[1776605268481,43.74,76108.61,0.0,-0.78598,0.0001,19.32918]
[1776605269488,43.74,76106.71,0.0,-0.78617,0.0001,19.31866]
[1776605270495,43.74,76101.17,0.0,-0.78673,0.0001,19.28786]
[1776605271502,43.74,76092.53,0.0,-0.7876,0.0001,19.23989]
[1776605273527,43.74,76090.66,0.0,-0.78778,0.0001,19.2295]
[1776605276307,43.74,76090.29,0.0,-0.78782,0.0001,19.22742]
[1776605276439,43.74,76090.29,0.0,-0.78782,0.0001,19.22742]
[1776605276548,43.74,76090.61,0.0,-0.78779,0.0001,19.22918]
[1776605277555,43.74,76096.27,0.0,-0.78722,0.0001,19.26056]
[1776605278398,43.74,76096.27,0.0,-0.78722,0.0001,19.26056]
[1776605278445,43.74,76096.27,0.0,-0.78722,0.0001,19.26056]
[1776605283597,43.74,76101.61,0.0,-0.78669,0.0001,19.28982]
[1776605284604,43.74,76125.37,0.0,-0.7843,0.0001,19.4213]
[1776605285611,43.74,76128.25,0.0,-0.78401,0.0001,19.43711]
[1776605290646,43.73,76124.63,0.0,-0.78439,0.0001,19.41659]
[1776605293668,43.73,76117.5,0.0,-0.78511,0.0001,19.37686]
[1776605294676,43.73,76122.97,0.0,-0.78456,0.0001,19.40702]
[1776605299709,43.73,76117.59,0.0,-0.78512,0.0001,19.37649]
[1776605301696,43.73,76116.97,0.0,-0.78519,0.0001,19.37287]
[1776605301939,43.73,76116.97,0.0,-0.78519,0.0001,19.37287]
[1776605302041,43.73,76115.06,0.0,-0.78538,0.0001,19.36212]
[1776605306761,43.73,76110.49,0.0,-0.78586,0.0001,19.33606]
[1776605308775,43.73,76103.14,0.0,-0.7866,0.0001,19.29513]
[1776605311795,43.72,76094.83,0.0,-0.78747,0.0001,19.24476]
[1776605312803,43.72,76087.55,0.0,-0.7882,0.0001,19.20432]
[1776605314817,43.72,76082.18,0.0,-0.78873,0.0001,19.17453]
[1776605316831,43.72,76070.07,0.0,-0.78995,0.0001,19.10681]
[1776605318846,43.72,76066.66,0.0,-0.79029,0.0001,19.08763]
[1776605322874,43.72,76061.02,0.0,-0.79085,0.0001,19.05592]
[1776605327913,43.72,76070.88,0.0,-0.78988,0.0001,19.11029]
[1776605332948,43.72,76070.6,0.0,-0.78992,0.0001,19.10812]
[1776605337982,43.72,76071.16,0.0,-0.78988,0.0001,19.11063]
[1776605343018,43.71,76070.26,0.0,-0.78998,0.0001,19.105]
[1776605347046,43.71,76064.5,0.0,-0.79056,0.0001,19.07245]
[1776605351074,43.71,76073.78,0.0,-0.78965,0.0001,19.12382]
[1776605354418,43.71,76073.99,0.0,-0.78963,0.0001,19.1249]
[1776605355109,43.71,76065.17,0.0,-0.7905,0.0001,19.0757]
[1776605357123,43.71,76069.83,0.0,-0.79004,0.0001,19.10151]
[1776605358452,43.71,76069.83,0.0,-0.79004,0.0001,19.10151]
[1776605360152,43.71,76061.16,0.0,-0.79091,0.0001,19.0529]
[1776605362166,43.71,76060.62,0.0,-0.79097,0.0001,19.04973]
[1776605364198,43.71,76051.57,0.0,-0.79187,0.0001,18.99916]
[1776605367611,43.71,76049.15,0.0,-0.79211,0.0001,18.98563]
[1776605368160,43.71,76049.47,0.0,-0.79207,0.0001,18.98745]
[1776605369224,43.71,76056.91,0.0,-0.79134,0.0001,19.02902]
[1776605370231,43.71,76066.18,0.0,-0.79042,0.0001,19.08072]
[1776605372245,43.71,76066.74,0.0,-0.79039,0.0001,19.07967]
[1776605376061,43.71,76065.22,0.0,-0.79055,0.0001,19.07089]
[1776605376193,43.71,76065.22,0.0,-0.79055,0.0001,19.07089]
[1776605376273,43.71,76065.73,0.0,-0.7905,0.0001,19.07364]
[1776605379938,43.71,76065.57,0.0,-0.79052,0.0001,19.07239]
[1776605385336,43.7,76059.74,0.0,-0.79111,0.0001,19.03949]
[1776605386245,43.7,76059.74,0.0,-0.79111,0.0001,19.03949]
[1776605386404,43.7,76059.74,0.0,-0.79111,0.0001,19.03949]
[1776605386443,43.7,76059.74,0.0,-0.79111,0.0001,19.03949]
[1776605386544,43.7,76059.3,0.0,-0.79115,0.0001,19.03699]
[1776605391378,43.7,76063.49,0.0,-0.79074,0.0001,19.06011]
[1776605393387,43.7,76065.89,0.0,-0.79051,0.0001,19.07342]
[1776605393439,43.7,76065.89,0.0,-0.79051,0.0001,19.07342]
[1776605394961,43.7,76067.16,0.0,-0.79038,0.0001,19.08033]
[1776605395069,43.7,76067.16,0.0,-0.79038,0.0001,19.08033]
[1776605395200,43.7,76067.16,0.0,-0.79038,0.0001,19.08033]
[1776605395411,43.7,76068.75,0.0,-0.79023,0.0001,19.0891]
[1776605396417,43.7,76073.75,0.0,-0.78973,0.0001,19.1169]
[1776605399192,43.7,76075.51,0.0,-0.78956,0.0001,19.12662]
[1776605399436,43.7,76075.51,0.0,-0.78956,0.0001,19.12662]
[1776605401452,43.7,76091.38,0.0,-0.78798,0.0001,19.2145]
[1776605402459,43.7,76111.97,0.0,-0.78591,0.0001,19.32872]
[1776605403466,43.7,76134.88,0.0,-0.7836,0.0001,19.45543]
[1776605404473,43.7,76125.0,0.0,-0.7846,0.0001,19.4007]
[1776605405480,43.7,76127.66,0.0,-0.78434,0.0001,19.41532]
[1776605406487,43.7,76134.1,0.0,-0.78369,0.0001,19.45079]
[1776605411522,43.7,76131.93,0.0,-0.78391,0.0001,19.43857]
[1776605414545,43.7,76136.21,0.0,-0.78348,0.0001,19.46212]
[1776605416559,43.7,76131.14,0.0,-0.78399,0.0001,19.43405]
[1776605419580,43.7,76136.38,0.0,-0.78346,0.0001,19.46291]
[1776605420450,43.7,76136.38,0.0,-0.78346,0.0001,19.46291]
[1776605420605,43.7,76143.77,0.0,-0.78272,0.0001,19.50368]
[1776605421612,43.7,76148.46,0.0,-0.78224,0.0001,19.5294]
[1776605423626,43.7,76141.65,0.0,-0.78294,0.0001,19.49164]
[1776605424380,43.7,76141.65,0.0,-0.78294,0.0001,19.49164]
[1776605424633,43.7,76130.74,0.0,-0.78404,0.0001,19.43137]
[1776605425640,43.7,76134.17,0.0,-0.7837,0.0001,19.45032]
[1776605431682,43.7,76137.22,0.0,-0.78342,0.0001,19.46302]
[1776605434703,43.7,76121.23,0.0,-0.78504,0.0001,19.37458]
[1776605435710,43.7,76105.68,0.0,-0.7866,0.0001,19.28831]
[1776605436717,43.7,76100.47,0.0,-0.78713,0.0001,19.2593]
[1776605437667,43.7,76100.47,0.0,-0.78713,0.0001,19.2593]
[1776605438731,43.69,76092.47,0.0,-0.78794,0.0001,19.21462]
[1776605441794,43.69,76089.43,0.0,-0.78824,0.0001,19.19764]
[1776605442761,43.69,76084.55,0.0,-0.78873,0.0001,19.17046]
[1776605445780,43.69,76080.2,0.0,-0.78917,0.0001,19.14588]
[1776605448801,43.69,76069.15,0.0,-0.79028,0.0001,19.08404]
[1776605449808,43.69,76063.97,0.0,-0.79079,0.0001,19.05512]
[1776605453836,43.69,76055.71,0.0,-0.79162,0.0001,19.00893]
[1776605455850,43.69,76051.63,0.0,-0.79202,0.0001,18.98603]
[1776605456858,43.69,76047.24,0.0,-0.79246,0.0001,18.96145]
[1776605461892,43.69,76047.67,0.0,-0.79242,0.0001,18.96354]
[1776605463293,43.69,76047.67,0.0,-0.79242,0.0001,18.96354]
[1776605463436,43.69,76047.67,0.0,-0.79242,0.0001,18.96354]
[1776605464344,43.69,76047.67,0.0,-0.79243,0.0001,18.96325]
[1776605464445,43.69,76047.67,0.0,-0.79243,0.0001,18.96325]
[1776605464547,43.69,76047.82,0.0,-0.79241,0.0001,18.96393]
[1776605465920,43.69,76036.38,0.0,-0.79355,0.0001,18.8998]
[1776605468941,43.69,76028.98,0.0,-0.79428,0.0001,18.85804]
[1776605471962,43.69,76043.17,0.0,-0.79289,0.0001,18.93725]
[1776605472969,43.69,76046.48,0.0,-0.79256,0.0001,18.95565]
[1776605477013,43.68,76045.91,0.0,-0.79262,0.0001,18.95208]
[1776605477199,43.68,76045.91,0.0,-0.79262,0.0001,18.95208]
[1776605483620,43.68,76045.5,0.0,-0.79268,0.0001,18.94901]
[1776605483690,43.68,76045.5,0.0,-0.79268,0.0001,18.94901]
[1776605484023,43.68,76046.08,0.0,-0.79263,0.0001,18.95187]
[1776605484201,43.68,76046.08,0.0,-0.79263,0.0001,18.95187]
[1776605484234,43.68,76046.05,0.0,-0.79263,0.0001,18.9517]
[1776605485066,43.68,76031.23,0.0,-0.7941,0.0001,18.86856]
[1776605486073,43.68,76036.09,0.0,-0.79362,0.0001,18.89566]
[1776605487081,43.68,76040.67,0.0,-0.79317,0.0001,18.92117]
[1776605488087,43.68,76045.24,0.0,-0.79272,0.0001,18.94661]
[1776605489094,43.68,76049.87,0.0,-0.79227,0.0001,18.97233]
[1776605491697,43.68,76051.24,0.0,-0.79214,0.0001,18.9798]
[1776605491940,43.68,76054.38,0.0,-0.79186,0.0001,18.99305]
[1776605497150,43.67,76059.77,0.0,-0.79134,0.0001,19.02233]
[1776605499139,43.67,76058.16,0.0,-0.7915,0.0001,19.01317]
[1776605499198,43.67,76058.16,0.0,-0.7915,0.0001,19.01317]
[1776605500399,43.67,76054.67,0.0,-0.79185,0.0001,18.99348]
[1776605500437,43.67,76054.67,0.0,-0.79185,0.0001,18.99348]
[1776605500478,43.67,76055.43,0.0,-0.79178,0.0001,18.99736]
[1776605506213,43.67,76049.07,0.0,-0.79243,0.0001,18.96119]
[1776605507455,43.67,76049.07,0.0,-0.79243,0.0001,18.96119]
[1776605507696,43.67,76049.07,0.0,-0.79243,0.0001,18.96119]
[1776605513262,43.67,76044.6,0.0,-0.79287,0.0001,18.93592]
[1776605515442,43.67,76043.94,0.0,-0.79294,0.0001,18.93208]
[1776605515697,43.67,76043.94,0.0,-0.79294,0.0001,18.93208]
[1776605516199,43.67,76043.94,0.0,-0.79295,0.0001,18.9318]
[1776605516437,43.67,76043.94,0.0,-0.79295,0.0001,18.9318]
[1776605516538,43.67,76043.72,0.0,-0.79297,0.0001,18.93043]
[1776605521556,43.66,76041.28,0.0,-0.79322,0.0001,18.91635]
[1776605521693,43.66,76041.28,0.0,-0.79322,0.0001,18.91635]
[1776605524339,43.66,76048.06,0.0,-0.79256,0.0001,18.95382]
[1776605525175,43.66,76048.06,0.0,-0.79256,0.0001,18.95382]
[1776605525200,43.66,76048.06,0.0,-0.79256,0.0001,18.95382]
[1776605525546,43.66,76048.06,0.0,-0.79256,0.0001,18.95382]
[1776605525690,43.66,76048.06,0.0,-0.79256,0.0001,18.95382]
[1776605525791,43.66,76046.84,0.0,-0.79268,0.0001,18.94676]
[1776605531390,43.66,76047.18,0.0,-0.79266,0.0001,18.94809]
[1776605536425,43.66,76050.51,0.0,-0.79234,0.0001,18.96618]
[1776605537837,43.66,76050.51,0.0,-0.79234,0.0001,18.96618]
[1776605537942,43.66,76049.1,0.0,-0.79248,0.0001,18.95818]
[1776605542599,43.66,76048.81,0.0,-0.79252,0.0001,18.9561]
[1776605542702,43.66,76048.81,0.0,-0.79252,0.0001,18.9561]
[1776605542803,43.66,76047.37,0.0,-0.79267,0.0001,18.94781]
[1776605543329,43.66,76047.37,0.0,-0.79267,0.0001,18.94781]
[1776605543455,43.66,76047.37,0.0,-0.79267,0.0001,18.94781]
[1776605545488,43.66,76056.97,0.0,-0.79172,0.0001,19.00143]
[1776605548509,43.66,76067.18,0.0,-0.7907,0.0001,19.05832]
[1776605549516,43.66,76075.25,0.0,-0.7899,0.0001,19.10325]
[1776605551531,43.65,76078.7,0.0,-0.78959,0.0001,19.11829]
[1776605555558,43.65,76067.53,0.0,-0.79071,0.0001,19.05569]
[1776605556566,43.65,76069.43,0.0,-0.79052,0.0001,19.06629]
[1776605559080,43.65,76067.06,0.0,-0.79076,0.0001,19.05306]
[1776605559193,43.65,76067.06,0.0,-0.79076,0.0001,19.05306]
[1776605562473,43.65,76066.04,0.0,-0.79086,0.0001,19.04731]
[1776605562699,43.65,76066.04,0.0,-0.79086,0.0001,19.04731]
[1776605562799,43.65,76065.44,0.0,-0.79092,0.0001,19.04394]
[1776605565406,43.65,76063.77,0.0,-0.79109,0.0001,19.03459]
[1776605565444,43.65,76063.77,0.0,-0.79109,0.0001,19.03459]
[1776605569178,43.65,76062.02,0.0,-0.79126,0.0001,19.02481]
[1776605569203,43.65,76062.02,0.0,-0.79126,0.0001,19.02481]
[1776605569448,43.65,76062.02,0.0,-0.79126,0.0001,19.02481]
[1776605569699,43.65,76062.02,0.0,-0.79126,0.0001,19.02481]
[1776605569707,43.65,76062.1,0.0,-0.79125,0.0001,19.02526]
[1776605571671,43.65,76058.05,0.0,-0.79165,0.0001,19.00269]
[1776605573685,43.65,76068.61,0.0,-0.7906,0.0001,19.06168]
[1776605574971,43.65,76067.07,0.0,-0.79076,0.0001,19.0531]
[1776605575200,43.65,76067.07,0.0,-0.79076,0.0001,19.0531]
[1776605578720,43.65,76060.33,0.0,-0.79143,0.0001,19.01553]
[1776605579727,43.65,76043.66,0.0,-0.79308,0.0001,18.92234]
[1776605580734,43.65,76040.37,0.0,-0.7934,0.0001,18.90405]
[1776605582770,43.65,76040.33,0.0,-0.7934,0.0001,18.90397]
[1776605582944,43.66,76040.32,0.0,-0.7934,0.0001,18.90405]
[1776605583862,43.66,76040.32,0.0,-0.7934,0.0001,18.90405]
[1776605583950,43.66,76040.36,0.0,-0.79339,0.0001,18.90441]
[1776605583914,43.66,76040.36,0.0,-0.79339,0.0001,18.90441]
[1776605590804,43.66,76039.07,0.0,-0.79351,0.0001,18.89761]
[1776605593892,43.66,76039.07,0.0,-0.79351,0.0001,18.89761]
[1776605593941,43.66,76039.07,0.0,-0.79351,0.0001,18.89761]
[1776605597853,43.66,76014.55,0.0,-0.79593,0.0001,18.75999]
[1776605598862,43.66,76017.06,0.0,-0.79568,0.0001,18.77399]
[1776605600876,43.66,76012.66,0.0,-0.79611,0.0001,18.74931]
[1776605602892,43.66,76017.38,0.0,-0.79565,0.0001,18.77587]
[1776605605552,43.66,76017.51,0.0,-0.79564,0.0001,18.77662]
[1776605605701,43.66,76017.51,0.0,-0.79564,0.0001,18.77662]
[1776605608938,43.66,76022.1,0.0,-0.79518,0.0001,18.80239]
[1776605611959,43.66,76016.48,0.0,-0.79577,0.0001,18.76678]
[1776605612966,43.66,76011.34,0.0,-0.79627,0.0001,18.73788]
[1776605614083,43.66,76011.34,0.0,-0.79627,0.0001,18.73788]
[1776605614208,43.66,76011.34,0.0,-0.79627,0.0001,18.73788]
[1776605615987,43.66,76015.74,0.0,-0.79584,0.0001,18.7627]
[1776605617124,43.66,76015.74,0.0,-0.79584,0.0001,18.7627]
[1776605617189,43.66,76015.74,0.0,-0.79584,0.0001,18.7627]
[1776605617273,43.66,76016.98,0.0,-0.79572,0.0001,18.7697]
[1776605619568,43.66,76014.63,0.0,-0.79595,0.0001,18.75653]
[1776605619691,43.66,76014.63,0.0,-0.79595,0.0001,18.75653]
[1776605625852,43.66,76015.59,0.0,-0.79584,0.0001,18.76236]
[1776605625944,43.66,76018.91,0.0,-0.79552,0.0001,18.78106]
[1776605628071,43.66,76010.59,0.0,-0.79633,0.0001,18.73455]
[1776605629120,43.66,76010.59,0.0,-0.79633,0.0001,18.73455]
[1776605629195,43.66,76010.59,0.0,-0.79633,0.0001,18.73455]
[1776605629760,43.66,76010.59,0.0,-0.79633,0.0001,18.73455]
[1776605629947,43.66,76010.17,0.0,-0.79637,0.0001,18.73242]
[1776605633507,43.66,76012.83,0.0,-0.7961,0.0001,18.74758]
[1776605633703,43.66,76012.83,0.0,-0.7961,0.0001,18.74758]
[1776605634377,43.66,76013.46,0.0,-0.79604,0.0001,18.75133]
[1776605634443,43.66,76013.46,0.0,-0.79604,0.0001,18.75133]
[1776605634479,43.66,76015.27,0.0,-0.79586,0.0001,18.76149]
[1776605639150,43.66,76019.82,0.0,-0.7954,0.0001,18.78751]
[1776605640396,43.66,76019.82,0.0,-0.7954,0.0001,18.78751]
[1776605640439,43.66,76019.82,0.0,-0.7954,0.0001,18.78751]
[1776605642171,43.66,76026.63,0.0,-0.79473,0.0001,18.8259]
[1776605646158,43.66,76027.4,0.0,-0.79465,0.0001,18.83036]
[1776605646202,43.66,76027.4,0.0,-0.79465,0.0001,18.83036]
[1776605648945,43.66,76027.98,0.0,-0.79459,0.0001,18.83366]
[1776605649194,43.66,76028.01,0.0,-0.79459,0.0001,18.83392]
[1776605649222,43.66,76028.08,0.0,-0.79458,0.0001,18.83436]
[1776605653461,43.67,76026.76,0.0,-0.79471,0.0001,18.8271]
[1776605653702,43.67,76026.76,0.0,-0.79471,0.0001,18.8271]
[1776605653963,43.67,76026.76,0.0,-0.79471,0.0001,18.8271]
[1776605654264,43.67,76041.84,0.0,-0.79322,0.0001,18.91168]
[1776605655269,43.67,76065.56,0.0,-0.79087,0.0001,19.04435]
[1776605656275,43.67,76066.49,0.0,-0.79077,0.0001,19.04971]
[1776605657915,43.67,76066.49,0.0,-0.79077,0.0001,19.04971]
[1776605658289,43.67,76061.3,0.0,-0.79128,0.0001,19.02108]
[1776605659296,43.67,76056.75,0.0,-0.79173,0.0001,18.99577]
[1776605664331,43.67,76049.52,0.0,-0.79244,0.0001,18.95599]
[1776605666345,43.67,76045.35,0.0,-0.79284,0.0001,18.93299]
[1776605667847,43.67,76045.35,0.0,-0.79284,0.0001,18.93299]
[1776605667941,43.67,76045.35,0.0,-0.79284,0.0001,18.93299]
[1776605670672,43.67,76040.78,0.0,-0.79329,0.0001,18.90794]
[1776605670699,43.67,76040.78,0.0,-0.79329,0.0001,18.90794]
[1776605670773,43.67,76040.85,0.0,-0.79327,0.0001,18.90868]
[1776605671383,43.67,76045.8,0.0,-0.79281,0.0001,18.93234]
[1776605672390,43.67,76052.97,0.0,-0.7921,0.0001,18.97255]
[1776605673069,43.67,76052.97,0.0,-0.7921,0.0001,18.97255]
[1776605673198,43.67,76052.97,0.0,-0.7921,0.0001,18.97255]
[1776605678432,43.68,76051.68,0.0,-0.79222,0.0001,18.9657]
[1776605679555,43.68,76051.68,0.0,-0.79222,0.0001,18.9657]
[1776605679687,43.68,76051.68,0.0,-0.79222,0.0001,18.9657]
[1776605681804,43.68,76050.84,0.0,-0.7923,0.0001,18.96119]
[1776605681940,43.68,76050.84,0.0,-0.7923,0.0001,18.96119]
[1776605681905,43.68,76050.6,0.0,-0.79232,0.0001,18.96002]
[1776605683580,43.68,76053.76,0.0,-0.79201,0.0001,18.97767]
[1776605683696,43.68,76053.76,0.0,-0.79201,0.0001,18.97767]
[1776605683789,43.68,76060.49,0.0,-0.79134,0.0001,19.01543]
[1776605686539,43.68,76062.77,0.0,-0.79111,0.0001,19.0282]
[1776605686692,43.68,76062.77,0.0,-0.79111,0.0001,19.0282]
[1776605686790,43.68,76064.4,0.0,-0.79095,0.0001,19.03735]
[1776605689995,43.68,76065.24,0.0,-0.79087,0.0001,19.04204]
[1776605690200,43.68,76065.12,0.0,-0.79088,0.0001,19.04138]
[1776605693538,43.68,76059.32,0.0,-0.79145,0.0001,19.00904]
[1776605695842,43.68,76058.45,0.0,-0.79154,0.0001,19.00419]
[1776605695947,43.68,76058.45,0.0,-0.79154,0.0001,19.00419]
[1776605695928,43.68,76052.97,0.0,-0.79208,0.0001,18.97365]
[1776605698109,43.68,76052.9,0.0,-0.79209,0.0001,18.97332]
[1776605698204,43.68,76052.9,0.0,-0.79209,0.0001,18.97332]
[1776605698572,43.68,76052.81,0.0,-0.79209,0.0001,18.97287]
[1776605702357,43.68,76054.55,0.0,-0.79192,0.0001,18.98273]
[1776605702441,43.68,76054.55,0.0,-0.79192,0.0001,18.98273]
[1776605704621,43.68,76048.1,0.0,-0.79256,0.0001,18.94679]
[1776605706611,43.68,76047.85,0.0,-0.79258,0.0001,18.94542]
[1776605706701,43.68,76047.85,0.0,-0.79258,0.0001,18.94542]
[1776605706743,43.68,76052.47,0.0,-0.79212,0.0001,18.97138]
[1776605707788,43.68,76052.47,0.0,-0.79212,0.0001,18.97138]
[1776605707939,43.68,76052.47,0.0,-0.79212,0.0001,18.97138]
[1776605708039,43.68,76059.07,0.0,-0.79147,0.0001,19.00829]
[1776605711877,43.68,76059.5,0.0,-0.79142,0.0001,19.01068]
[1776605711998,43.68,76059.5,0.0,-0.79142,0.0001,19.01068]
[1776605712677,43.68,76065.73,0.0,-0.7908,0.0001,19.04545]
[1776605716705,43.68,76070.1,0.0,-0.79037,0.0001,19.06986]
[1776605718811,43.68,76069.59,0.0,-0.79042,0.0001,19.06711]
[1776605718937,43.68,76069.59,0.0,-0.79042,0.0001,19.06711]
[1776605718977,43.68,76069.87,0.0,-0.79039,0.0001,19.06876]
[1776605722750,43.68,76080.04,0.0,-0.78937,0.0001,19.12583]
[1776605723955,43.68,76080.04,0.0,-0.78937,0.0001,19.12583]
[1776605724052,43.68,76078.9,0.0,-0.78948,0.0001,19.11957]
[1776605726778,43.68,76074.63,0.0,-0.7899,0.0001,19.09611]
[1776605728747,43.68,76074.95,0.0,-0.78986,0.0001,19.09802]
[1776605728938,43.68,76074.95,0.0,-0.78986,0.0001,19.09802]
[1776605729026,43.68,76073.69,0.0,-0.78999,0.0001,19.09112]
[1776605734834,43.69,76071.32,0.0,-0.79024,0.0001,19.07476]
[1776605737678,43.69,76070.64,0.0,-0.7903,0.0001,19.07128]
[1776605737690,43.69,76070.64,0.0,-0.7903,0.0001,19.07128]
[1776605743850,43.69,76069.21,0.0,-0.79043,0.0001,19.06424]
[1776605743945,43.69,76069.21,0.0,-0.79043,0.0001,19.06424]
[1776605743951,43.69,76068.94,0.0,-0.79045,0.0001,19.0629]
[1776605749939,43.7,76067.09,0.0,-0.79061,0.0001,19.05361]
[1776605751952,43.7,76063.16,0.0,-0.791,0.0001,19.03206]
[1776605753204,43.7,76062.7,0.0,-0.79104,0.0001,19.02969]
[1776605753435,43.7,76062.7,0.0,-0.79104,0.0001,19.02969]
[1776605759002,43.7,76059.65,0.0,-0.79133,0.0001,19.0134]
[1776605759834,43.7,76059.65,0.0,-0.79133,0.0001,19.0134]
[1776605759941,43.7,76059.65,0.0,-0.79133,0.0001,19.0134]
[1776605760040,43.7,76059.65,0.0,-0.79133,0.0001,19.0135]
[1776605765050,43.7,76058.08,0.0,-0.79147,0.0001,19.00524]
[1776605765938,43.7,76058.08,0.0,-0.79147,0.0001,19.00524]
[1776605771092,43.7,76055.77,0.0,-0.79169,0.0001,18.99306]
[1776605771512,43.7,76055.77,0.0,-0.79169,0.0001,18.99306]
[1776605771697,43.7,76055.77,0.0,-0.79169,0.0001,18.99306]
[1776605772099,43.7,76055.6,0.0,-0.7917,0.0001,18.99224]
[1776605776128,43.71,76037.24,0.0,-0.79351,0.0001,18.89007]
[1776605777134,43.71,76033.87,0.0,-0.79384,0.0001,18.87136]
[1776605782168,43.71,76032.71,0.0,-0.79394,0.0001,18.86569]
[1776605784182,43.71,76027.23,0.0,-0.79447,0.0001,18.83536]
[1776605785190,43.71,76020.07,0.0,-0.79517,0.0001,18.79545]
[1776605786197,43.71,76013.98,0.0,-0.79577,0.0001,18.76156]
[1776605788211,43.71,76021.5,0.0,-0.79502,0.0001,18.80425]
[1776605789234,43.71,76021.5,0.0,-0.79502,0.0001,18.80425]
[1776605789442,43.71,76021.5,0.0,-0.79502,0.0001,18.80425]
[1776605789943,43.71,76021.5,0.0,-0.79502,0.0001,18.80425]
[1776605790017,43.72,76021.11,0.0,-0.79505,0.0001,18.80257]
[1776605794262,43.72,76035.39,0.0,-0.79365,0.0001,18.87952]
[1776605795269,43.72,76037.11,0.0,-0.79348,0.0001,18.8893]
[1776605798290,43.72,76030.93,0.0,-0.79408,0.0001,18.85519]
[1776605799297,43.72,76028.01,0.0,-0.79437,0.0001,18.83906]
[1776605801311,43.72,76022.16,0.0,-0.79493,0.0001,18.80678]
[1776605806346,43.73,76019.11,0.0,-0.79521,0.0001,18.79106]
[1776605807353,43.73,76014.14,0.0,-0.79569,0.0001,18.7635]
[1776605809995,43.73,76011.01,0.0,-0.79599,0.0001,18.74623]
[1776605810000,43.73,76010.78,0.0,-0.796,0.0001,18.74553]
[1776605810196,43.73,76010.78,0.0,-0.796,0.0001,18.74553]
[1776605811747,43.73,76010.6,0.0,-0.79602,0.0001,18.74452]
[1776605811935,43.73,76010.6,0.0,-0.79602,0.0001,18.74452]
[1776605813590,43.73,76014.84,0.0,-0.79559,0.0001,18.76886]
[1776605813697,43.73,76014.84,0.0,-0.79559,0.0001,18.76886]
[1776605818328,43.74,76014.09,0.0,-0.79564,0.0001,18.76592]
[1776605818438,43.74,76014.09,0.0,-0.79564,0.0001,18.76592]
[1776605818892,43.74,76014.09,0.0,-0.79564,0.0001,18.76592]
[1776605818945,43.74,76014.09,0.0,-0.79564,0.0001,18.76592]
[1776605819045,43.74,76013.79,0.0,-0.79566,0.0001,18.76477]
[1776605822088,43.74,76013.01,0.0,-0.79573,0.0001,18.76067]
[1776605822200,43.74,76012.98,0.0,-0.79573,0.0001,18.76077]
[1776605828500,43.75,76012.08,0.0,-0.79579,0.0001,18.7576]
[1776605832444,43.75,76011.57,0.0,-0.79582,0.0001,18.75552]
[1776605832696,43.75,76011.57,0.0,-0.79582,0.0001,18.75552]
[1776605832904,43.75,76011.57,0.0,-0.79582,0.0001,18.75552]
[1776605832946,43.75,76011.57,0.0,-0.79582,0.0001,18.75552]
[1776605832956,43.75,76011.45,0.0,-0.79582,0.0001,18.75537]
[1776605839577,43.76,76011.15,0.0,-0.79583,0.0001,18.75522]
[1776605840892,43.76,76011.15,0.0,-0.79583,0.0001,18.75522]
[1776605840937,43.76,76011.15,0.0,-0.79583,0.0001,18.75522]
[1776605841038,43.76,76007.65,0.0,-0.79616,0.0001,18.73613]
[1776605841604,43.76,76000.02,0.0,-0.7969,0.0001,18.69335]
[1776605842606,43.76,75993.3,0.0,-0.79756,0.0001,18.65574]
[1776605846634,43.76,75990.17,0.0,-0.79785,0.0001,18.6388]
[1776605849284,43.76,75986.65,0.0,-0.79819,0.0001,18.61937]
[1776605849436,43.76,75986.65,0.0,-0.79819,0.0001,18.61937]
[1776605852975,43.76,75980.5,0.0,-0.79881,0.0001,18.58135]
[1776605853014,43.76,75981.45,0.0,-0.7987,0.0001,18.58715]
[1776605853197,43.76,75981.45,0.0,-0.7987,0.0001,18.58715]
[1776605853688,43.76,75983.0,0.0,-0.79855,0.0001,18.59586]
[1776605855443,43.77,75984.51,0.0,-0.7984,0.0001,18.60458]
[1776605855691,43.77,75984.51,0.0,-0.7984,0.0001,18.60458]
[1776605860737,43.77,75981.57,0.0,-0.79866,0.0001,18.58945]
[1776605865225,43.77,75980.83,0.0,-0.79872,0.0001,18.58627]
[1776605865442,43.77,75980.83,0.0,-0.79872,0.0001,18.58627]
[1776605867786,43.78,75987.08,0.0,-0.7981,0.0001,18.62212]
[1776605868793,43.78,76004.87,0.0,-0.79636,0.0001,18.72218]
[1776605869454,43.78,76004.87,0.0,-0.79636,0.0001,18.72218]
[1776605869705,43.78,76004.87,0.0,-0.79636,0.0001,18.72218]
[1776605869800,43.78,76005.31,0.0,-0.79631,0.0001,18.72501]
[1776605870769,43.78,76005.31,0.0,-0.79631,0.0001,18.72501]
[1776605870940,43.78,76005.31,0.0,-0.79631,0.0001,18.72501]
[1776605871016,43.78,76006.14,0.0,-0.79622,0.0001,18.73015]
[1776605871814,43.78,76009.89,0.0,-0.79585,0.0001,18.75116]
[1776605872821,43.78,76014.71,0.0,-0.79537,0.0001,18.77848]
[1776605873828,43.78,76021.56,0.0,-0.79469,0.0001,18.81738]
[1776605874865,43.78,76021.56,0.0,-0.79469,0.0001,18.81738]
[1776605874940,43.78,76021.56,0.0,-0.79469,0.0001,18.81738]
[1776605874948,43.78,76024.92,0.0,-0.79436,0.0001,18.8364]
[1776605876510,43.78,76027.93,0.0,-0.79406,0.0001,18.85342]
[1776605876527,43.78,76027.93,0.0,-0.79406,0.0001,18.85342]
[1776605879870,43.79,76033.26,0.0,-0.79352,0.0001,18.88374]
[1776605881869,43.79,76036.57,0.0,-0.79319,0.0001,18.90278]
[1776605881944,43.79,76036.57,0.0,-0.79319,0.0001,18.90278]
[1776605882003,43.79,76036.06,0.0,-0.79323,0.0001,18.90019]
[1776605885912,43.79,76029.5,0.0,-0.79386,0.0001,18.8644]
[1776605886919,43.79,76022.59,0.0,-0.79454,0.0001,18.82599]
[1776605888934,43.79,76022.76,0.0,-0.79452,0.0001,18.82718]
[1776605889196,43.79,76022.76,0.0,-0.79452,0.0001,18.82718]
[1776605892531,43.8,76019.15,0.0,-0.79485,0.0001,18.80796]
[1776605892689,43.8,76019.15,0.0,-0.79485,0.0001,18.80796]
[1776605894489,43.8,76019.19,0.0,-0.79484,0.0001,18.80869]
[1776605894702,43.8,76019.19,0.0,-0.79484,0.0001,18.80869]
[1776605894974,43.8,76019.15,0.0,-0.79484,0.0001,18.80872]
[1776605900010,43.8,76018.94,0.0,-0.79484,0.0001,18.80878]
[1776605900933,43.8,76018.94,0.0,-0.79484,0.0001,18.80878]
[1776605901202,43.8,76018.94,0.0,-0.79484,0.0001,18.80878]
[1776605908066,43.81,76018.94,0.0,-0.7948,0.0001,18.81069]
[1776605908602,43.81,76018.94,0.0,-0.7948,0.0001,18.81069]
[1776605908692,43.81,76018.94,0.0,-0.7948,0.0001,18.81069]
[1776605909073,43.81,76018.84,0.0,-0.79481,0.0001,18.81037]
[1776605909615,43.81,76018.84,0.0,-0.79481,0.0001,18.81037]
[1776605909694,43.81,76018.84,0.0,-0.79481,0.0001,18.81037]
[1776605910080,43.81,76015.06,0.0,-0.79517,0.0001,18.78948]
[1776605913305,43.81,76018.19,0.0,-0.79488,0.0001,18.80371]
[1776605913446,43.81,76018.19,0.0,-0.79488,0.0001,18.80371]
[1776605914108,43.81,76019.03,0.0,-0.7948,0.0001,18.80865]
[1776605914318,43.81,76019.03,0.0,-0.7948,0.0001,18.80865]
[1776605914445,43.81,76019.03,0.0,-0.7948,0.0001,18.80865]
[1776605916122,43.81,76028.06,0.0,-0.7939,0.0001,18.85958]
[1776605916616,43.81,76028.06,0.0,-0.7939,0.0001,18.85958]
[1776605916697,43.81,76028.06,0.0,-0.7939,0.0001,18.85958]
[1776605917129,43.82,76030.05,0.0,-0.7937,0.0001,18.871]
[1776605917948,43.82,76030.05,0.0,-0.7937,0.0001,18.871]
[1776605918195,43.82,76030.05,0.0,-0.7937,0.0001,18.871]
[1776605924178,43.82,76034.76,0.0,-0.79319,0.0001,18.89984]
[1776605924671,43.82,76034.76,0.0,-0.79319,0.0001,18.89984]
[1776605924697,43.82,76034.76,0.0,-0.79319,0.0001,18.89984]
[1776605925185,43.83,76036.49,0.0,-0.79301,0.0001,18.90982]
[1776605925832,43.83,76036.49,0.0,-0.79301,0.0001,18.90982]
[1776605925952,43.83,76036.49,0.0,-0.79301,0.0001,18.90982]
[1776605928769,43.83,76038.71,0.0,-0.79278,0.0001,18.92314]
[1776605928947,43.83,76038.71,0.0,-0.79278,0.0001,18.92314]
[1776605929213,43.83,76036.28,0.0,-0.79301,0.0001,18.90988]
[1776605929621,43.83,76036.28,0.0,-0.79301,0.0001,18.90988]
[1776605929695,43.83,76036.28,0.0,-0.79301,0.0001,18.90988]
[1776605936262,43.84,76035.81,0.0,-0.79302,0.0001,18.90924]
[1776605941298,43.84,76035.54,0.0,-0.79302,0.0001,18.90903]
[1776605944301,43.84,76034.19,0.0,-0.79315,0.0001,18.90202]
[1776605944439,43.84,76034.19,0.0,-0.79315,0.0001,18.90202]
[1776605944748,43.84,76034.35,0.0,-0.79312,0.0001,18.90317]
[1776605946175,43.84,76034.35,0.0,-0.79312,0.0001,18.90317]
[1776605946195,43.84,76034.35,0.0,-0.79312,0.0001,18.90317]
[1776605949724,43.85,76034.62,0.0,-0.79308,0.0001,18.90544]
[1776605950464,43.85,76034.71,0.0,-0.79307,0.0001,18.90645]
[1776605950695,43.85,76034.71,0.0,-0.79307,0.0001,18.90645]
[1776605957410,43.85,76037.54,0.0,-0.79275,0.0001,18.92434]
[1776605959896,43.85,76037.32,0.0,-0.79276,0.0001,18.92339]
[1776605959944,43.85,76037.32,0.0,-0.79276,0.0001,18.92339]
[1776605964226,43.86,76038.85,0.0,-0.79259,0.0001,18.93304]
[1776605964439,43.86,76038.94,0.0,-0.79258,0.0001,18.93381]
[1776605969495,43.87,76037.09,0.0,-0.79273,0.0001,18.92518]
[1776605971933,43.87,76037.37,0.0,-0.7927,0.0001,18.92702]
[1776605972194,43.87,76037.37,0.0,-0.7927,0.0001,18.92702]
[1776605972294,43.87,76042.64,0.0,-0.7922,0.0001,18.95284]
[1776605977552,43.87,76044.93,0.0,-0.79195,0.0001,18.96676]
[1776605978338,43.87,76044.93,0.0,-0.79195,0.0001,18.96676]
[1776605978446,43.87,76044.93,0.0,-0.79195,0.0001,18.96676]
[1776605982587,43.88,76063.42,0.0,-0.7901,0.0001,19.07064]
[1776605983594,43.88,76063.8,0.0,-0.79006,0.0001,19.07292]
[1776605984971,43.88,76063.8,0.0,-0.79006,0.0001,19.07292]
[1776605985195,43.88,76063.8,0.0,-0.79006,0.0001,19.07292]
[1776605985276,43.88,76059.0,0.0,-0.79053,0.0001,19.04674]
[1776605986615,43.88,76053.39,0.0,-0.79107,0.0001,19.01594]
[1776605987494,43.88,76053.39,0.0,-0.79107,0.0001,19.01594]
[1776605987696,43.88,76053.39,0.0,-0.79107,0.0001,19.01594]
[1776605987940,43.88,76053.39,0.0,-0.79107,0.0001,19.01594]
[1776605988038,43.88,76054.93,0.0,-0.79091,0.0001,19.0251]
[1776605990643,43.88,76060.37,0.0,-0.79036,0.0001,19.05597]
[1776605992657,43.89,76064.45,0.0,-0.78994,0.0001,19.07929]
[1776605995678,43.89,76069.67,0.0,-0.78941,0.0001,19.10918]
[1776605996685,43.89,76073.87,0.0,-0.78898,0.0001,19.13273]
[1776605998730,43.89,76073.87,0.0,-0.78898,0.0001,19.13273]
[1776605998944,43.89,76073.87,0.0,-0.78898,0.0001,19.13273]
[1776606005294,43.9,76076.82,0.0,-0.78865,0.0001,19.15091]
[1776606005447,43.9,76074.83,0.0,-0.78884,0.0001,19.1404]
[1776606010058,43.9,76069.53,0.0,-0.78935,0.0001,19.11189]
[1776606013958,43.9,76069.21,0.0,-0.78936,0.0001,19.11129]
[1776606014198,43.9,76069.21,0.0,-0.78936,0.0001,19.11129]
[1776606014300,43.91,76063.18,0.0,-0.78995,0.0001,19.0784]
[1776606014813,43.91,76059.38,0.0,-0.79033,0.0001,19.05733]
[1776606019848,43.91,76058.94,0.0,-0.79035,0.0001,19.05611]
[1776606021862,43.91,76052.79,0.0,-0.79095,0.0001,19.02246]
[1776606022869,43.91,76046.61,0.0,-0.79156,0.0001,18.98837]
[1776606023513,43.91,76046.61,0.0,-0.79156,0.0001,18.98837]
[1776606023696,43.91,76046.61,0.0,-0.79156,0.0001,18.98837]
[1776606029920,43.92,76042.93,0.0,-0.79188,0.0001,18.97006]
[1776606031522,43.92,76039.74,0.0,-0.79219,0.0001,18.95265]
[1776606031694,43.92,76039.74,0.0,-0.79219,0.0001,18.95265]
[1776606031934,43.92,76038.92,0.0,-0.79229,0.0001,18.94438]
[1776606032487,43.92,76038.92,0.0,-0.79229,0.0001,18.94438]
[1776606032694,43.92,76038.92,0.0,-0.79229,0.0001,18.94438]
[1776606033939,43.92,76038.6,0.0,-0.79232,0.0001,18.94294]
[1776606034040,43.93,76036.37,0.0,-0.79253,0.0001,18.93124]
[1776606036169,43.93,76032.83,0.0,-0.79287,0.0001,18.91156]
[1776606036197,43.93,76032.83,0.0,-0.79287,0.0001,18.91156]
[1776606040916,43.93,76029.62,0.0,-0.79317,0.0001,18.89502]
[1776606040947,43.93,76029.62,0.0,-0.79317,0.0001,18.89502]
[1776606047365,43.93,76031.51,0.0,-0.79296,0.0001,18.90639]
[1776606047445,43.93,76034.97,0.0,-0.79261,0.0001,18.92621]
[1776606050748,43.94,76034.07,0.0,-0.79269,0.0001,18.92193]
[1776606050937,43.94,76034.07,0.0,-0.79269,0.0001,18.92193]
[1776606051070,43.94,76034.65,0.0,-0.79263,0.0001,18.92516]
[1776606055242,43.94,76034.87,0.0,-0.79259,0.0001,18.92743]
[1776606055440,43.94,76034.93,0.0,-0.79258,0.0001,18.92802]
[1776606057113,43.94,76055.7,0.0,-0.79052,0.0001,19.04358]
[1776606058120,43.94,76056.37,0.0,-0.79045,0.0001,19.04796]
[1776606060835,43.95,76056.96,0.0,-0.79037,0.0001,19.05198]
[1776606060940,43.95,76056.96,0.0,-0.79037,0.0001,19.05198]
[1776606063559,43.95,76057.44,0.0,-0.79031,0.0001,19.05569]
[1776606063698,43.95,76057.44,0.0,-0.79031,0.0001,19.05569]
[1776606064162,43.95,76057.43,0.0,-0.7903,0.0001,19.05594]
[1776606069197,43.96,76054.07,0.0,-0.79061,0.0001,19.03881]
[1776606069598,43.96,76054.07,0.0,-0.79061,0.0001,19.03881]
[1776606069691,43.96,76054.07,0.0,-0.79061,0.0001,19.03881]
[1776606075240,43.96,76055.81,0.0,-0.7904,0.0001,19.04999]
[1776606076248,43.96,76043.65,0.0,-0.7916,0.0001,18.98287]
[1776606077254,43.96,76042.55,0.0,-0.7917,0.0001,18.97717]
[1776606078294,43.96,76042.55,0.0,-0.7917,0.0001,18.97717]
[1776606079504,43.97,76042.67,0.0,-0.79168,0.0001,18.97822]
[1776606081282,43.97,76035.69,0.0,-0.79236,0.0001,18.93986]
[1776606081978,43.97,76035.69,0.0,-0.79236,0.0001,18.93986]
[1776606082192,43.97,76035.69,0.0,-0.79236,0.0001,18.93986]
[1776606087323,43.97,76037.31,0.0,-0.79217,0.0001,18.95078]
[1776606088662,43.97,76035.9,0.0,-0.7923,0.0001,18.9433]
[1776606088695,43.97,76035.9,0.0,-0.7923,0.0001,18.9433]
[1776606092876,43.98,76038.31,0.0,-0.79207,0.0001,18.95371]
[1776606092945,43.98,76038.31,0.0,-0.79207,0.0001,18.95371]
[1776606093366,43.98,76042.82,0.0,-0.79162,0.0001,18.97942]
[1776606097136,43.98,76039.32,0.0,-0.79194,0.0001,18.96099]
[1776606097192,43.98,76039.32,0.0,-0.79194,0.0001,18.96099]
[1776606099185,43.99,76038.21,0.0,-0.79204,0.0001,18.95551]
[1776606099408,43.99,76038.19,0.0,-0.79204,0.0001,18.95573]
[1776606104443,43.99,76034.17,0.0,-0.7924,0.0001,18.9351]
[1776606104726,43.99,76034.17,0.0,-0.7924,0.0001,18.9351]
[1776606104939,43.99,76034.17,0.0,-0.7924,0.0001,18.9351]
[1776606109111,44.0,76035.25,0.0,-0.79227,0.0001,18.94213]
[1776606109189,44.0,76035.25,0.0,-0.79227,0.0001,18.94213]
[1776606110485,44.0,76041.67,0.0,-0.79163,0.0001,18.97865]
[1776606111519,44.0,76041.67,0.0,-0.79163,0.0001,18.97865]
[1776606111694,44.0,76041.67,0.0,-0.79163,0.0001,18.97865]
[1776606111734,44.0,76041.67,0.0,-0.79162,0.0001,18.97892]
[1776606116650,44.0,76041.56,0.0,-0.79161,0.0001,18.97939]
[1776606116696,44.0,76041.56,0.0,-0.79161,0.0001,18.97939]
[1776606122130,44.01,76036.55,0.0,-0.79209,0.0001,18.95214]
[1776606122194,44.01,76036.55,0.0,-0.79209,0.0001,18.95214]
[1776606122228,44.01,76035.47,0.0,-0.79217,0.0001,18.94758]
[1776606127604,44.02,76033.35,0.0,-0.79236,0.0001,18.93727]
[1776606131632,44.02,76039.14,0.0,-0.79176,0.0001,18.97057]
[1776606137446,44.02,76040.25,0.0,-0.79163,0.0001,18.97805]
[1776606141703,44.03,76033.5,0.0,-0.79227,0.0001,18.94197]
[1776606146738,44.03,76030.96,0.0,-0.79249,0.0001,18.92946]
[1776606147761,44.03,76030.96,0.0,-0.79249,0.0001,18.92946]
[1776606147940,44.03,76030.96,0.0,-0.79249,0.0001,18.92946]
[1776606148752,44.04,76037.61,0.0,-0.79182,0.0001,18.96696]
[1776606150766,44.04,76043.47,0.0,-0.79124,0.0001,18.99996]
[1776606152780,44.04,76049.1,0.0,-0.79071,0.0001,19.02731]
[1776606154794,44.04,76056.93,0.0,-0.78993,0.0001,19.07075]
[1776606156807,44.04,76050.86,0.0,-0.79053,0.0001,19.03724]
[1776606161125,44.04,76048.18,0.0,-0.79079,0.0001,19.02263]
[1776606161204,44.04,76048.18,0.0,-0.79079,0.0001,19.02263]
[1776606162627,44.04,76046.11,0.0,-0.79099,0.0001,19.01134]
[1776606162689,44.04,76046.11,0.0,-0.79099,0.0001,19.01134]
[1776606162850,44.04,76046.07,0.0,-0.79099,0.0001,19.01121]
[1776606163651,44.04,76046.07,0.0,-0.79099,0.0001,19.01121]
[1776606163706,44.04,76046.07,0.0,-0.79099,0.0001,19.01121]
[1776606168449,44.04,76046.0,0.0,-0.79099,0.0001,19.01118]
[1776606168695,44.04,76045.79,0.0,-0.79101,0.0001,19.0101]
[1776606169286,44.04,76045.79,0.0,-0.79101,0.0001,19.0101]
[1776606169444,44.04,76045.79,0.0,-0.79101,0.0001,19.0101]
[1776606169329,44.04,76045.79,0.0,-0.79101,0.0001,19.01027]
[1776606170677,44.04,76043.53,0.0,-0.79123,0.0001,18.99776]
[1776606170696,44.04,76043.53,0.0,-0.79123,0.0001,18.99776]
[1776606175773,44.04,76041.65,0.0,-0.79141,0.0001,18.98786]
[1776606175951,44.04,76041.65,0.0,-0.79141,0.0001,18.98786]
[1776606176053,44.04,76041.52,0.0,-0.79142,0.0001,18.98725]
[1776606180031,44.04,76041.52,0.0,-0.79142,0.0001,18.98725]
[1776606180191,44.04,76041.52,0.0,-0.79142,0.0001,18.98725]
[1776606181982,44.05,76046.99,0.0,-0.79087,0.0001,19.01813]
[1776606183997,44.05,76051.29,0.0,-0.79044,0.0001,19.04201]
[1776606184868,44.05,76051.29,0.0,-0.79044,0.0001,19.04201]
[1776606184938,44.05,76051.29,0.0,-0.79044,0.0001,19.04201]
[1776606185800,44.05,76050.43,0.0,-0.79053,0.0001,19.03729]
[1776606185938,44.05,76050.43,0.0,-0.79053,0.0001,19.03729]
[1776606186011,44.05,76050.32,0.0,-0.79054,0.0001,19.03672]
[1776606188025,44.05,76045.95,0.0,-0.79097,0.0001,19.01262]
[1776606190170,44.05,76045.53,0.0,-0.79101,0.0001,19.01036]
[1776606190189,44.05,76045.53,0.0,-0.79101,0.0001,19.01036]
[1776606196081,44.05,76042.88,0.0,-0.79126,0.0001,18.99625]
[1776606200765,44.05,76042.88,0.0,-0.79126,0.0001,18.99625]
[1776606200939,44.05,76042.88,0.0,-0.79126,0.0001,18.99625]
[1776606201229,44.05,76042.88,0.0,-0.79126,0.0001,18.99625]
[1776606201437,44.05,76042.88,0.0,-0.79126,0.0001,18.99625]
[1776606201538,44.05,76042.88,0.0,-0.79125,0.0001,18.99673]
[1776606207239,44.05,76042.66,0.0,-0.79127,0.0001,18.99581]
[1776606207444,44.05,76042.66,0.0,-0.79127,0.0001,18.99581]
[1776606215214,44.05,76042.34,0.0,-0.79132,0.0001,18.99065]
[1776606216990,44.05,76044.69,0.0,-0.79108,0.0001,19.00373]
[1776606217090,44.05,76044.69,0.0,-0.79108,0.0001,19.00373]
[1776606217198,44.05,76044.69,0.0,-0.79108,0.0001,19.00373]
[1776606217297,44.05,76045.27,0.0,-0.79102,0.0001,19.00706]
[1776606223270,44.06,76036.78,0.0,-0.79185,0.0001,18.96035]
[1776606225284,44.06,76033.12,0.0,-0.79221,0.0001,18.94024]
[1776606229131,44.06,76029.6,0.0,-0.79256,0.0001,18.92085]
[1776606229195,44.06,76029.6,0.0,-0.79256,0.0001,18.92085]
[1776606229930,44.06,76029.35,0.0,-0.79258,0.0001,18.91952]
[1776606229937,44.06,76029.35,0.0,-0.79258,0.0001,18.91952]
[1776606230319,44.06,76029.03,0.0,-0.79261,0.0001,18.91781]
[1776606234001,44.06,76029.58,0.0,-0.79255,0.0001,18.92108]
[1776606234194,44.06,76029.58,0.0,-0.79255,0.0001,18.92108]
[1776606235355,44.06,76034.93,0.0,-0.79202,0.0001,18.95104]
[1776606240390,44.06,76036.9,0.0,-0.7918,0.0001,18.9632]
[1776606240793,44.06,76036.9,0.0,-0.7918,0.0001,18.9632]
[1776606240940,44.06,76036.9,0.0,-0.7918,0.0001,18.9632]
[1776606240946,44.06,76036.9,0.0,-0.7918,0.0001,18.9632]
[1776606241190,44.06,76036.9,0.0,-0.7918,0.0001,18.9632]
[1776606241397,44.06,76036.56,0.0,-0.79183,0.0001,18.96159]
[1776606246432,44.07,76037.46,0.0,-0.79172,0.0001,18.96796]
[1776606246680,44.07,76037.46,0.0,-0.79172,0.0001,18.96796]
[1776606246694,44.07,76037.46,0.0,-0.79172,0.0001,18.96796]
[1776606251491,44.07,76034.36,0.0,-0.792,0.0001,18.95198]
[1776606251701,44.07,76035.62,0.0,-0.79187,0.0001,18.95927]
[1776606252308,44.07,76035.62,0.0,-0.79187,0.0001,18.95927]
[1776606252437,44.07,76035.62,0.0,-0.79187,0.0001,18.95927]
[1776606252473,44.07,76035.69,0.0,-0.79186,0.0001,18.95996]
[1776606256503,44.08,76040.26,0.0,-0.79139,0.0001,18.98642]
[1776606256777,44.08,76040.26,0.0,-0.79139,0.0001,18.98642]
[1776606256942,44.08,76040.26,0.0,-0.79139,0.0001,18.98642]
[1776606260968,44.08,76046.64,0.0,-0.79074,0.0001,19.02272]
[1776606261201,44.08,76046.64,0.0,-0.79074,0.0001,19.02272]
[1776606261292,44.08,76046.64,0.0,-0.79074,0.0001,19.02272]
[1776606261440,44.08,76046.64,0.0,-0.79074,0.0001,19.02272]
[1776606261538,44.08,76048.54,0.0,-0.79055,0.0001,19.03346]
[1776606263552,44.08,76055.12,0.0,-0.78989,0.0001,19.07025]
[1776606266500,44.08,76055.02,0.0,-0.78989,0.0001,19.06987]
[1776606266696,44.09,76055.13,0.0,-0.78988,0.0001,19.07084]
[1776606272615,44.09,76051.99,0.0,-0.7902,0.0001,19.05057]
[1776606272859,44.09,76051.99,0.0,-0.7902,0.0001,19.05057]
[1776606272936,44.09,76051.99,0.0,-0.7902,0.0001,19.05057]
[1776606273658,44.09,76051.99,0.0,-0.7902,0.0001,19.05057]
[1776606273691,44.09,76051.99,0.0,-0.7902,0.0001,19.05057]
[1776606273759,44.09,76052.03,0.0,-0.79019,0.0001,19.05098]
[1776606275636,44.09,76056.2,0.0,-0.78977,0.0001,19.07436]
[1776606277291,44.09,76056.2,0.0,-0.78977,0.0001,19.07436]
[1776606277442,44.09,76056.2,0.0,-0.78977,0.0001,19.07436]
[1776606282686,44.1,76056.11,0.0,-0.78975,0.0001,19.07569]
[1776606285557,44.1,76056.12,0.0,-0.78974,0.0001,19.07601]
[1776606285694,44.1,76057.09,0.0,-0.78963,0.0001,19.08187]
[1776606286352,44.1,76057.09,0.0,-0.78963,0.0001,19.08187]
[1776606286444,44.1,76057.09,0.0,-0.78963,0.0001,19.08187]
[1776606286453,44.1,76065.15,0.0,-0.78883,0.0001,19.12652]
[1776606289434,44.1,76068.46,0.0,-0.7885,0.0001,19.14513]
[1776606296479,44.11,76068.81,0.0,-0.78844,0.0001,19.14829]
[1776606296531,44.11,76068.81,0.0,-0.78844,0.0001,19.14829]
[1776606296580,44.11,76068.7,0.0,-0.78843,0.0001,19.14856]
[1776606296692,44.11,76068.7,0.0,-0.78843,0.0001,19.14856]
[1776606301835,44.11,76069.63,0.0,-0.78831,0.0001,19.15513]
[1776606303849,44.11,76069.63,0.0,-0.78831,0.0001,19.15513]
[1776606303919,44.11,76069.63,0.0,-0.78831,0.0001,19.15513]
[1776606303940,44.11,76069.63,0.0,-0.78831,0.0001,19.15513]
[1776606304016,44.12,76067.9,0.0,-0.78847,0.0001,19.14619]
[1776606306870,44.12,76063.01,0.0,-0.78894,0.0001,19.12017]
[1776606307823,44.12,76063.01,0.0,-0.78894,0.0001,19.12017]
[1776606307939,44.12,76063.01,0.0,-0.78894,0.0001,19.12017]
[1776606308039,44.12,76055.09,0.0,-0.78972,0.0001,19.07681]
[1776606309891,44.12,76045.1,0.0,-0.7907,0.0001,19.02213]
[1776606310898,44.12,76039.1,0.0,-0.79128,0.0001,18.9892]
[1776606312912,44.13,76028.81,0.0,-0.79228,0.0001,18.93283]
[1776606314276,44.13,76028.81,0.0,-0.79228,0.0001,18.93283]
[1776606314439,44.13,76028.81,0.0,-0.79228,0.0001,18.93283]
[1776606314525,44.13,76026.2,0.0,-0.79253,0.0001,18.91895]
[1776606316202,44.13,76025.93,0.0,-0.79256,0.0001,18.91745]
[1776606316436,44.13,76025.93,0.0,-0.79256,0.0001,18.91745]
[1776606316537,44.13,76025.89,0.0,-0.79255,0.0001,18.91782]
[1776606320195,44.13,76023.02,0.0,-0.79282,0.0001,18.90246]
[1776606320451,44.13,76023.02,0.0,-0.79282,0.0001,18.90246]
[1776606326003,44.14,76019.25,0.0,-0.79316,0.0001,18.88343]
[1776606327477,44.14,76019.25,0.0,-0.79316,0.0001,18.88343]
[1776606327702,44.14,76019.01,0.0,-0.79317,0.0001,18.88267]
[1776606328812,44.14,76018.9,0.0,-0.79318,0.0001,18.88206]
[1776606328938,44.14,76018.9,0.0,-0.79318,0.0001,18.88206]
[1776606329024,44.14,76019.13,0.0,-0.79315,0.0001,18.88362]
[1776606331038,44.14,76007.25,0.0,-0.79433,0.0001,18.81432]
[1776606332594,44.14,76007.25,0.0,-0.79433,0.0001,18.81432]
[1776606332045,44.14,76002.61,0.0,-0.79478,0.0001,18.7889]
[1776606332700,44.14,76002.61,0.0,-0.79478,0.0001,18.7889]
[1776606337016,44.15,75999.64,0.0,-0.79504,0.0001,18.77388]
[1776606337204,44.15,75999.64,0.0,-0.79504,0.0001,18.77388]
[1776606340033,44.15,75997.4,0.0,-0.79524,0.0001,18.76259]
[1776606340190,44.15,75997.4,0.0,-0.79524,0.0001,18.76259]
[1776606340290,44.15,75997.44,0.0,-0.79523,0.0001,18.76319]
[1776606346145,44.16,75999.44,0.0,-0.795,0.0001,18.77597]
[1776606348218,44.16,75998.44,0.0,-0.7951,0.0001,18.77069]
[1776606348439,44.16,75998.44,0.0,-0.7951,0.0001,18.77069]
[1776606351234,44.16,75994.43,0.0,-0.79547,0.0001,18.7493]
[1776606351438,44.16,75994.43,0.0,-0.79547,0.0001,18.7493]
[1776606351536,44.16,75993.03,0.0,-0.79559,0.0001,18.74215]
[1776606353484,44.16,75989.05,0.0,-0.79598,0.0001,18.72005]
[1776606353692,44.16,75989.05,0.0,-0.79598,0.0001,18.72005]
[1776606357512,44.17,75989.73,0.0,-0.7959,0.0001,18.72471]
[1776606357697,44.17,75989.73,0.0,-0.7959,0.0001,18.72471]
[1776606358078,44.17,75989.6,0.0,-0.7959,0.0001,18.72442]
[1776606358191,44.17,75989.6,0.0,-0.7959,0.0001,18.72442]
[1776606358229,44.17,75989.67,0.0,-0.7959,0.0001,18.72481]
[1776606360336,44.17,75989.73,0.0,-0.79589,0.0001,18.72536]
[1776606360434,44.17,75989.73,0.0,-0.79589,0.0001,18.72536]
[1776606360500,44.17,75977.64,0.0,-0.79705,0.0001,18.65862]
[1776606362292,44.17,75973.15,0.0,-0.79748,0.0001,18.63391]
[1776606362943,44.17,75973.15,0.0,-0.79748,0.0001,18.63391]
[1776606363193,44.17,75973.15,0.0,-0.79748,0.0001,18.63391]
[1776606363299,44.17,75975.34,0.0,-0.79726,0.0001,18.64637]
[1776606364020,44.17,75975.34,0.0,-0.79726,0.0001,18.64637]
[1776606364190,44.17,75975.34,0.0,-0.79726,0.0001,18.64637]
[1776606364306,44.17,75987.41,0.0,-0.79609,0.0001,18.71372]
[1776606366320,44.17,75986.7,0.0,-0.79615,0.0001,18.7103]
[1776606367485,44.17,75986.7,0.0,-0.79615,0.0001,18.7103]
[1776606367575,44.17,75986.7,0.0,-0.79615,0.0001,18.7103]
[1776606367692,44.17,75986.7,0.0,-0.79615,0.0001,18.7103]
[1776606367622,44.18,75986.45,0.0,-0.79617,0.0001,18.70935]
[1776606368334,44.18,75981.13,0.0,-0.79668,0.0001,18.67979]
[1776606373369,44.18,75979.37,0.0,-0.79683,0.0001,18.67102]
[1776606376390,44.18,75983.44,0.0,-0.79643,0.0001,18.69431]
[1776606381425,44.19,75983.4,0.0,-0.79641,0.0001,18.69535]
[1776606386460,44.19,75983.55,0.0,-0.79637,0.0001,18.69723]
[1776606389481,44.19,75988.86,0.0,-0.79585,0.0001,18.72738]
[1776606394516,44.19,75985.12,0.0,-0.79622,0.0001,18.70351]
[1776606396530,44.2,75975.83,0.0,-0.79712,0.0001,18.65231]
[1776606399551,44.2,75970.95,0.0,-0.79758,0.0001,18.62579]
[1776606400422,44.2,75970.95,0.0,-0.79758,0.0001,18.62579]
[1776606400439,44.2,75970.95,0.0,-0.79758,0.0001,18.62579]
[1776606401569,44.2,75964.3,0.0,-0.79821,0.0001,18.58905]
[1776606403073,44.2,75966.88,0.0,-0.79796,0.0001,18.60353]
[1776606403187,44.2,75966.88,0.0,-0.79796,0.0001,18.60353]
[1776606403736,44.2,75971.21,0.0,-0.79754,0.0001,18.62772]
[1776606408615,44.2,75975.82,0.0,-0.79709,0.0001,18.65384]
[1776606409622,44.2,75981.91,0.0,-0.7965,0.0001,18.68783]
[1776606410629,44.2,75976.01,0.0,-0.79707,0.0001,18.65509]
[1776606412643,44.2,75969.31,0.0,-0.7977,0.0001,18.61872]
[1776606417678,44.21,75974.94,0.0,-0.79711,0.0001,18.65233]
[1776606420699,44.21,75967.91,0.0,-0.79779,0.0001,18.61308]
[1776606425734,44.22,75968.5,0.0,-0.79771,0.0001,18.61762]
[1776606426663,44.22,75968.5,0.0,-0.79771,0.0001,18.61762]
[1776606426701,44.22,75968.5,0.0,-0.79771,0.0001,18.61762]
[1776606426706,44.22,75968.5,0.0,-0.79771,0.0001,18.61788]
[1776606427446,44.22,75968.5,0.0,-0.79771,0.0001,18.61788]
[1776606429762,44.22,75959.98,0.0,-0.79853,0.0001,18.57081]
[1776606431775,44.22,75966.4,0.0,-0.7979,0.0001,18.60665]
[1776606432332,44.22,75966.4,0.0,-0.7979,0.0001,18.60665]
[1776606432442,44.22,75966.4,0.0,-0.7979,0.0001,18.60665]
[1776606432479,44.22,75966.4,0.0,-0.7979,0.0001,18.60668]
[1776606433446,44.22,75966.4,0.0,-0.7979,0.0001,18.60668]
[1776606433917,44.22,75966.92,0.0,-0.79785,0.0001,18.60959]
[1776606433939,44.22,75966.92,0.0,-0.79785,0.0001,18.60959]
[1776606436301,44.22,75966.92,0.0,-0.79785,0.0001,18.60961]
[1776606436435,44.22,75966.92,0.0,-0.79785,0.0001,18.60961]
[1776606440814,44.22,75966.11,0.0,-0.79794,0.0001,18.60486]
[1776606440937,44.22,75966.11,0.0,-0.79794,0.0001,18.60486]
[1776606441038,44.22,75967.81,0.0,-0.79777,0.0001,18.61426]
[1776606445290,44.22,75966.21,0.0,-0.79793,0.0001,18.6052]
[1776606445441,44.22,75966.21,0.0,-0.79793,0.0001,18.6052]
[1776606449802,44.21,75963.79,0.0,-0.79818,0.0001,18.59077]
[1776606449940,44.21,75963.79,0.0,-0.79818,0.0001,18.59077]
[1776606450240,44.21,75963.79,0.0,-0.79818,0.0001,18.59077]
[1776606450437,44.21,75963.79,0.0,-0.79818,0.0001,18.59077]
[1776606450475,44.21,75961.56,0.0,-0.7984,0.0001,18.57804]
[1776606455515,44.21,75960.01,0.0,-0.79859,0.0001,18.56515]
[1776606455698,44.21,75960.01,0.0,-0.79859,0.0001,18.56515]
[1776606455797,44.21,75957.08,0.0,-0.79887,0.0001,18.54896]
[1776606456006,44.21,75957.08,0.0,-0.79887,0.0001,18.54896]
[1776606456195,44.21,75957.08,0.0,-0.79887,0.0001,18.54896]
[1776606457534,44.21,75955.91,0.0,-0.79898,0.0001,18.54245]
[1776606457962,44.21,75942.78,0.0,-0.80024,0.0001,18.46932]
[1776606458969,44.21,75925.85,0.0,-0.80186,0.0001,18.37479]
[1776606459976,44.21,75934.56,0.0,-0.80103,0.0001,18.42345]
[1776606460866,44.21,75934.56,0.0,-0.80103,0.0001,18.42345]
[1776606460983,44.21,75943.62,0.0,-0.80016,0.0001,18.47385]
[1776606461990,44.21,75950.09,0.0,-0.79954,0.0001,18.51004]
[1776606465012,44.21,75943.55,0.0,-0.80016,0.0001,18.47374]
[1776606468032,44.21,75939.73,0.0,-0.80053,0.0001,18.45234]
[1776606470047,44.21,75935.73,0.0,-0.80091,0.0001,18.43002]
[1776606471927,44.21,75935.25,0.0,-0.80096,0.0001,18.42735]
[1776606471943,44.21,75935.25,0.0,-0.80096,0.0001,18.42735]
[1776606471950,44.21,75935.25,0.0,-0.80096,0.0001,18.42737]
[1776606472854,44.21,75935.25,0.0,-0.80096,0.0001,18.42737]
[1776606472941,44.21,75935.25,0.0,-0.80096,0.0001,18.42737]
[1776606478497,44.21,75934.96,0.0,-0.80099,0.0001,18.42576]
[1776606478704,44.21,75934.96,0.0,-0.80099,0.0001,18.42576]
[1776606478705,44.21,75935.7,0.0,-0.80092,0.0001,18.42984]
[1776606479044,44.21,75935.7,0.0,-0.80092,0.0001,18.42984]
[1776606479201,44.21,75935.7,0.0,-0.80092,0.0001,18.42984]
[1776606485159,44.21,75937.9,0.0,-0.80071,0.0001,18.44193]
[1776606487685,44.21,75938.02,0.0,-0.8007,0.0001,18.44257]
[1776606487782,44.21,75935.83,0.0,-0.80091,0.0001,18.43031]
[1776606487938,44.21,75935.83,0.0,-0.80091,0.0001,18.43031]
[1776606488771,44.21,75935.83,0.0,-0.80091,0.0001,18.43031]
[1776606488941,44.21,75935.19,0.0,-0.80097,0.0001,18.42674]
[1776606491201,44.21,75950.72,0.0,-0.79948,0.0001,18.51326]
[1776606492208,44.21,75955.0,0.0,-0.79907,0.0001,18.53699]
[1776606492881,44.21,75955.0,0.0,-0.79907,0.0001,18.53699]
[1776606492948,44.21,75955.0,0.0,-0.79907,0.0001,18.53699]
[1776606493638,44.21,75955.0,0.0,-0.79907,0.0001,18.53699]
[1776606493702,44.21,75955.0,0.0,-0.79907,0.0001,18.53699]
[1776606493739,44.21,75955.3,0.0,-0.79904,0.0001,18.53867]
[1776606498856,44.21,75955.05,0.0,-0.79907,0.0001,18.53727]
[1776606498941,44.21,75955.05,0.0,-0.79907,0.0001,18.53727]
[1776606498978,44.21,75955.05,0.0,-0.79907,0.0001,18.53727]
[1776606499190,44.21,75955.05,0.0,-0.79907,0.0001,18.53727]
[1776606499257,44.21,75954.66,0.0,-0.79911,0.0001,18.5351]
[1776606500265,44.21,75949.53,0.0,-0.7996,0.0001,18.50648]
[1776606503754,44.21,75949.06,0.0,-0.79964,0.0001,18.50382]
[1776606503790,44.21,75949.06,0.0,-0.79965,0.0001,18.50378]
[1776606503941,44.21,75949.06,0.0,-0.79965,0.0001,18.50378]
[1776606505631,44.21,75949.06,0.0,-0.79965,0.0001,18.50378]
[1776606505698,44.21,75949.06,0.0,-0.79965,0.0001,18.50378]
[1776606511516,44.21,75950.84,0.0,-0.79948,0.0001,18.51353]
[1776606511599,44.21,75950.84,0.0,-0.79948,0.0001,18.51353]
[1776606511693,44.21,75950.84,0.0,-0.79948,0.0001,18.51353]
[1776606511794,44.21,75950.42,0.0,-0.79955,0.0001,18.50703]
[1776606517384,44.21,75950.03,0.0,-0.79959,0.0001,18.5046]
[1776606518737,44.21,75950.03,0.0,-0.79959,0.0001,18.5046]
[1776606518800,44.21,75949.24,0.0,-0.79967,0.0001,18.50001]
[1776606518945,44.21,75949.24,0.0,-0.79967,0.0001,18.50001]
[1776606519017,44.21,75949.24,0.0,-0.79967,0.0001,18.50001]
[1776606519192,44.21,75949.24,0.0,-0.79967,0.0001,18.50001]
[1776606519397,44.21,75949.17,0.0,-0.79968,0.0001,18.49962]
[1776606525457,44.21,75949.5,0.0,-0.79966,0.0001,18.50091]
[1776606526699,44.21,75949.5,0.0,-0.79966,0.0001,18.50091]
[1776606526797,44.21,75943.72,0.0,-0.80022,0.0001,18.46852]
[1776606526945,44.21,75943.72,0.0,-0.80022,0.0001,18.46852]
[1776606527363,44.21,75943.72,0.0,-0.80022,0.0001,18.46852]
[1776606527444,44.21,75943.72,0.0,-0.80022,0.0001,18.46852]
[1776606527471,44.21,75943.18,0.0,-0.80027,0.0001,18.46551]
[1776606529485,44.21,75948.02,0.0,-0.7998,0.0001,18.49241]
[1776606532267,44.21,75950.25,0.0,-0.79959,0.0001,18.5047]
[1776606532441,44.21,75950.25,0.0,-0.79959,0.0001,18.5047]
[1776606535527,44.2,75957.45,0.0,-0.79891,0.0001,18.54448]
[1776606536172,44.2,75957.45,0.0,-0.79891,0.0001,18.54448]
[1776606536203,44.2,75957.45,0.0,-0.79891,0.0001,18.54448]
[1776606536747,44.2,75957.45,0.0,-0.79891,0.0001,18.54448]
[1776606536848,44.2,75958.1,0.0,-0.79884,0.0001,18.54812]
[1776606536948,44.2,75958.1,0.0,-0.79884,0.0001,18.54812]
[1776606540561,44.2,75968.51,0.0,-0.79784,0.0001,18.60609]
[1776606541975,44.2,75969.36,0.0,-0.79776,0.0001,18.61083]
[1776606542203,44.2,75969.36,0.0,-0.79776,0.0001,18.61083]
[1776606542576,44.2,75969.33,0.0,-0.79776,0.0001,18.6106]
[1776606544522,44.2,75966.72,0.0,-0.79801,0.0001,18.59604]
[1776606544703,44.2,75966.72,0.0,-0.79801,0.0001,18.59604]
[1776606544801,44.2,75960.09,0.0,-0.79865,0.0001,18.55908]
[1776606546618,44.2,75973.14,0.0,-0.79739,0.0001,18.63164]
[1776606547624,44.2,75982.11,0.0,-0.79653,0.0001,18.68152]
[1776606548631,44.2,75982.88,0.0,-0.79645,0.0001,18.68574]
[1776606548972,44.2,75982.88,0.0,-0.79645,0.0001,18.68574]
[1776606549193,44.2,75982.88,0.0,-0.79645,0.0001,18.68574]
[1776606549638,44.2,75983.93,0.0,-0.79635,0.0001,18.69151]
[1776606550739,44.2,75983.93,0.0,-0.79635,0.0001,18.69151]
[1776606550944,44.2,75983.93,0.0,-0.79635,0.0001,18.69144]
[1776606555446,44.2,75982.37,0.0,-0.79651,0.0001,18.68252]
[1776606555694,44.2,75982.37,0.0,-0.79651,0.0001,18.68252]
[1776606557694,44.2,75973.01,0.0,-0.79742,0.0001,18.63033]
[1776606558822,44.2,75973.01,0.0,-0.79742,0.0001,18.63033]
[1776606558701,44.2,75972.61,0.0,-0.79746,0.0001,18.62807]
[1776606558948,44.2,75972.61,0.0,-0.79746,0.0001,18.62807]
[1776606559470,44.2,75972.61,0.0,-0.79746,0.0001,18.62807]
[1776606559710,44.2,75972.61,0.0,-0.79746,0.0001,18.62807]
[1776606559742,44.2,75973.41,0.0,-0.79738,0.0001,18.63248]
[1776606564864,44.2,75975.15,0.0,-0.79722,0.0001,18.64195]
[1776606564866,44.2,75971.59,0.0,-0.79756,0.0001,18.62211]
[1776606564942,44.2,75971.59,0.0,-0.79756,0.0001,18.62211]
[1776606565688,44.2,75971.59,0.0,-0.79756,0.0001,18.62211]
[1776606565750,44.2,75970.5,0.0,-0.79767,0.0001,18.61602]
[1776606565944,44.2,75970.5,0.0,-0.79767,0.0001,18.61602]
[1776606567767,44.2,75966.47,0.0,-0.79806,0.0001,18.59357]
[1776606568774,44.2,75954.16,0.0,-0.79925,0.0001,18.52485]
[1776606569781,44.2,75955.33,0.0,-0.79914,0.0001,18.53125]
[1776606570227,44.2,75955.33,0.0,-0.79914,0.0001,18.53125]
[1776606570788,44.2,75955.3,0.0,-0.79914,0.0001,18.53095]
[1776606571649,44.2,75955.3,0.0,-0.79914,0.0001,18.53095]
[1776606571771,44.2,75955.3,0.0,-0.79914,0.0001,18.53095]
[1776606571795,44.2,75955.34,0.0,-0.79917,0.0001,18.52701]
[1776606576830,44.2,75955.66,0.0,-0.79915,0.0001,18.52819]
[1776606579967,44.2,75957.5,0.0,-0.79898,0.0001,18.5381]
[1776606580191,44.2,75957.5,0.0,-0.79898,0.0001,18.5381]
[1776606580559,44.2,75957.5,0.0,-0.79898,0.0001,18.5381]
[1776606580698,44.2,75957.5,0.0,-0.79898,0.0001,18.5381]
[1776606580858,44.2,75957.74,0.0,-0.79896,0.0001,18.53932]
[1776606585893,44.19,75958.16,0.0,-0.79893,0.0001,18.54105]
[1776606590928,44.19,75958.48,0.0,-0.79891,0.0001,18.54225]
[1776606591790,44.19,75958.48,0.0,-0.79891,0.0001,18.54225]
[1776606591940,44.19,75958.48,0.0,-0.79891,0.0001,18.54225]
[1776606591942,44.19,75958.48,0.0,-0.79891,0.0001,18.54213]
[1776606592175,44.19,75958.48,0.0,-0.79891,0.0001,18.54213]
[1776606592195,44.19,75958.48,0.0,-0.79891,0.0001,18.54213]
[1776606599893,44.19,75958.53,0.0,-0.79892,0.0001,18.54165]
[1776606599942,44.19,75958.53,0.0,-0.79892,0.0001,18.54165]
[1776606600142,44.19,75974.47,0.0,-0.79739,0.0001,18.63008]
[1776606601759,44.19,75974.47,0.0,-0.79739,0.0001,18.63008]
[1776606601944,44.19,75974.47,0.0,-0.79739,0.0001,18.63008]
[1776606601781,44.19,75976.81,0.0,-0.79717,0.0001,18.64268]
[1776606604787,44.19,75979.75,0.0,-0.79689,0.0001,18.65883]
[1776606604935,44.19,75979.75,0.0,-0.79689,0.0001,18.65883]
[1776606604872,44.18,75979.75,0.0,-0.79689,0.0001,18.65845]
[1776606605037,44.18,75979.94,0.0,-0.79687,0.0001,18.6595]
[1776606610072,44.18,75987.24,0.0,-0.79618,0.0001,18.69951]
[1776606613249,44.18,75988.4,0.0,-0.79607,0.0001,18.70578]
[1776606613444,44.18,75988.4,0.0,-0.79607,0.0001,18.70578]
[1776606617607,44.18,75987.48,0.0,-0.79616,0.0001,18.70044]
[1776606617706,44.18,75987.48,0.0,-0.79616,0.0001,18.70044]
[1776606618424,44.18,75987.4,0.0,-0.79617,0.0001,18.69977]
[1776606618436,44.18,75987.4,0.0,-0.79617,0.0001,18.69977]
[1776606619134,44.18,75983.92,0.0,-0.79651,0.0001,18.68037]
[1776606621182,44.18,75984.85,0.0,-0.79642,0.0001,18.68548]
[1776606621436,44.18,75984.85,0.0,-0.79642,0.0001,18.68548]
[1776606626817,44.18,75987.2,0.0,-0.7962,0.0001,18.69829]
[1776606628549,44.18,75988.14,0.0,-0.79611,0.0001,18.70341]
[1776606628700,44.18,75988.14,0.0,-0.79611,0.0001,18.70341]
[1776606631221,44.18,75992.4,0.0,-0.79573,0.0001,18.72277]
[1776606634320,44.18,75992.23,0.0,-0.79575,0.0001,18.72168]
[1776606634443,44.18,75992.23,0.0,-0.79575,0.0001,18.72168]
[1776606640827,44.18,75986.8,0.0,-0.79628,0.0001,18.69129]
[1776606640940,44.18,75986.8,0.0,-0.79628,0.0001,18.69129]
[1776606646327,44.18,75984.1,0.0,-0.79655,0.0001,18.67592]
[1776606649440,44.18,75984.06,0.0,-0.79656,0.0001,18.67564]
[1776606649699,44.18,75984.06,0.0,-0.79656,0.0001,18.67564]
[1776606654594,44.17,75983.04,0.0,-0.79666,0.0001,18.66967]
[1776606654691,44.17,75983.04,0.0,-0.79666,0.0001,18.66967]
[1776606657407,44.17,75964.2,0.0,-0.79848,0.0001,18.56476]
[1776606658414,44.17,75959.24,0.0,-0.79896,0.0001,18.53714]
[1776606659388,44.17,75959.24,0.0,-0.79896,0.0001,18.53714]
[1776606659438,44.17,75959.24,0.0,-0.79896,0.0001,18.53714]
[1776606665367,44.18,75957.85,0.0,-0.79909,0.0001,18.52969]
[1776606665439,44.18,75957.85,0.0,-0.79909,0.0001,18.52969]
[1776606665463,44.18,75953.39,0.0,-0.79952,0.0001,18.50486]
[1776606670499,44.17,75952.46,0.0,-0.79962,0.0001,18.49931]
[1776606672936,44.17,75952.46,0.0,-0.79962,0.0001,18.49931]
[1776606673196,44.17,75952.2,0.0,-0.79964,0.0001,18.49765]
[1776606677549,44.17,75959.08,0.0,-0.79899,0.0001,18.53579]
[1776606678940,44.17,75959.08,0.0,-0.79899,0.0001,18.53579]
[1776606679001,44.17,75971.66,0.0,-0.79778,0.0001,18.60553]
[1776606681385,44.17,75973.29,0.0,-0.79762,0.0001,18.61441]
[1776606681612,44.17,75973.29,0.0,-0.79762,0.0001,18.61441]
[1776606681663,44.17,75970.95,0.0,-0.79785,0.0001,18.60119]
[1776606683592,44.17,75967.46,0.0,-0.79819,0.0001,18.58165]
[1776606685642,44.17,75967.46,0.0,-0.79819,0.0001,18.58165]
[1776606685691,44.17,75967.46,0.0,-0.79819,0.0001,18.58165]
[1776606690571,44.17,75964.39,0.0,-0.79849,0.0001,18.56444]
[1776606690694,44.17,75964.39,0.0,-0.79849,0.0001,18.56444]
[1776606697897,44.17,75965.88,0.0,-0.79838,0.0001,18.56855]
[1776606697934,44.17,75965.88,0.0,-0.79838,0.0001,18.56855]
[1776606699445,44.17,75966.38,0.0,-0.79833,0.0001,18.57127]
[1776606699704,44.17,75967.05,0.0,-0.79827,0.0001,18.57497]
[1776606700181,44.17,75967.05,0.0,-0.79827,0.0001,18.57497]
[1776606700710,44.17,75959.82,0.0,-0.79897,0.0001,18.53467]
[1776606701718,44.17,75964.67,0.0,-0.7985,0.0001,18.56165]
[1776606704047,44.17,75967.84,0.0,-0.79819,0.0001,18.5793]
[1776606710777,44.17,75968.32,0.0,-0.79815,0.0001,18.58168]
[1776606711963,44.17,75968.32,0.0,-0.79816,0.0001,18.58151]
[1776606712038,44.17,75968.76,0.0,-0.79811,0.0001,18.5839]
[1776606712191,44.17,75968.76,0.0,-0.79811,0.0001,18.5839]
[1776606714201,44.17,75969.13,0.0,-0.79808,0.0001,18.58584]
[1776606718959,44.17,75971.25,0.0,-0.79788,0.0001,18.59737]
[1776606719027,44.17,75971.25,0.0,-0.79788,0.0001,18.59737]
[1776606719054,44.17,75973.54,0.0,-0.79766,0.0001,18.61004]
[1776606719198,44.17,75973.54,0.0,-0.79766,0.0001,18.61004]
[1776606720851,44.16,75968.2,0.0,-0.79818,0.0001,18.58013]
[1776606721478,44.16,75968.2,0.0,-0.79818,0.0001,18.58013]
[1776606721699,44.16,75968.2,0.0,-0.79818,0.0001,18.58013]
[1776606724209,44.16,75965.79,0.0,-0.79842,0.0001,18.56657]
[1776606724435,44.16,75965.79,0.0,-0.79842,0.0001,18.56657]
[1776606724882,44.16,75965.68,0.0,-0.79843,0.0001,18.56592]
[1776606729917,44.16,75958.64,0.0,-0.79911,0.0001,18.5265]
[1776606730391,44.16,75958.64,0.0,-0.79911,0.0001,18.5265]
[1776606730438,44.16,75958.64,0.0,-0.79911,0.0001,18.5265]
[1776606732938,44.16,75964.61,0.0,-0.79853,0.0001,18.55973]
[1776606733680,44.16,75964.61,0.0,-0.79853,0.0001,18.55973]
[1776606733695,44.16,75964.61,0.0,-0.79853,0.0001,18.55973]
[1776606733844,44.16,75964.61,0.0,-0.79853,0.0001,18.55973]
[1776606733937,44.16,75964.61,0.0,-0.79853,0.0001,18.55973]
[1776606733945,44.16,75969.24,0.0,-0.79809,0.0001,18.58547]
[1776606738980,44.16,75968.98,0.0,-0.79812,0.0001,18.58364]
[1776606739987,44.16,75964.78,0.0,-0.79853,0.0001,18.56019]
[1776606740251,44.16,75964.78,0.0,-0.79853,0.0001,18.56019]
[1776606740443,44.16,75964.78,0.0,-0.79853,0.0001,18.56019]
[1776606745475,44.16,75963.64,0.0,-0.79864,0.0001,18.55368]
[1776606745691,44.16,75963.64,0.0,-0.79864,0.0001,18.55368]
[1776606745909,44.16,75963.64,0.0,-0.79864,0.0001,18.55368]
[1776606745936,44.16,75963.64,0.0,-0.79864,0.0001,18.55368]
[1776606746030,44.16,75963.2,0.0,-0.79868,0.0001,18.5512]
[1776606751065,44.16,75963.42,0.0,-0.7987,0.0001,18.54823]
[1776606757107,44.16,75963.7,0.0,-0.79867,0.0001,18.54961]
[1776606757824,44.16,75963.7,0.0,-0.79867,0.0001,18.54961]
[1776606757941,44.16,75963.7,0.0,-0.79867,0.0001,18.54961]
[1776606763148,44.16,75965.81,0.0,-0.79847,0.0001,18.56112]
[1776606765137,44.16,75965.81,0.0,-0.79847,0.0001,18.56112]
[1776606765206,44.16,75967.76,0.0,-0.79828,0.0001,18.57193]
[1776606765457,44.16,75967.76,0.0,-0.79828,0.0001,18.57193]
[1776606765691,44.16,75967.76,0.0,-0.79828,0.0001,18.57193]
[1776606765793,44.16,75967.95,0.0,-0.79827,0.0001,18.57293]
[1776606775233,44.16,75966.28,0.0,-0.79844,0.0001,18.56301]
[1776606776768,44.16,75966.28,0.0,-0.79844,0.0001,18.56301]
[1776606776937,44.16,75966.28,0.0,-0.79844,0.0001,18.56301]
[1776606777036,44.16,75960.98,0.0,-0.79895,0.0001,18.53343]
[1776606782282,44.16,75962.6,0.0,-0.7988,0.0001,18.5424]
[1776606784297,44.16,75967.63,0.0,-0.79831,0.0001,18.57037]
[1776606786065,44.16,75967.63,0.0,-0.79831,0.0001,18.57037]
[1776606786197,44.16,75968.14,0.0,-0.79827,0.0001,18.57309]
[1776606787500,44.16,75968.18,0.0,-0.79826,0.0001,18.57331]
[1776606787697,44.16,75968.18,0.0,-0.79826,0.0001,18.57331]
[1776606787798,44.16,75967.86,0.0,-0.79829,0.0001,18.57147]
[1776606793365,44.16,75964.65,0.0,-0.79861,0.0001,18.55334]
[1776606799408,44.15,75964.57,0.0,-0.79862,0.0001,18.55266]
[1776606800285,44.15,75964.57,0.0,-0.79862,0.0001,18.55266]
[1776606800442,44.15,75964.57,0.0,-0.79862,0.0001,18.55266]
[1776606806515,44.15,75962.51,0.0,-0.79882,0.0001,18.54097]
[1776606806695,44.15,75962.51,0.0,-0.79882,0.0001,18.54097]
[1776606806859,44.15,75962.51,0.0,-0.79882,0.0001,18.54097]
[1776606806936,44.15,75962.51,0.0,-0.79882,0.0001,18.54097]
[1776606806960,44.15,75961.79,0.0,-0.79889,0.0001,18.53691]
[1776606812849,44.15,75963.14,0.0,-0.79876,0.0001,18.54434]
[1776606812939,44.15,75963.14,0.0,-0.79876,0.0001,18.54434]
[1776606818540,44.15,75961.2,0.0,-0.799,0.0001,18.52861]
[1776606821748,44.15,75960.83,0.0,-0.79904,0.0001,18.52626]
[1776606821917,44.15,75960.83,0.0,-0.79904,0.0001,18.52626]
[1776606821940,44.15,75960.83,0.0,-0.79904,0.0001,18.52626]
[1776606821973,44.15,75961.09,0.0,-0.79902,0.0001,18.52741]
[1776606824583,44.15,75966.85,0.0,-0.79847,0.0001,18.55923]
[1776606826737,44.15,75967.27,0.0,-0.79843,0.0001,18.56142]
[1776606826831,44.15,75967.27,0.0,-0.79843,0.0001,18.56142]
[1776606826937,44.15,75967.27,0.0,-0.79843,0.0001,18.56142]
[1776606827037,44.15,75967.31,0.0,-0.79843,0.0001,18.56135]
[1776606828613,44.15,75971.94,0.0,-0.79799,0.0001,18.58699]
[1776606829569,44.15,75971.94,0.0,-0.79799,0.0001,18.58699]
[1776606829699,44.15,75971.94,0.0,-0.79799,0.0001,18.58699]
[1776606829792,44.15,75977.71,0.0,-0.79743,0.0001,18.61893]
[1776606830799,44.15,75977.71,0.0,-0.79743,0.0001,18.61893]
[1776606830937,44.15,75977.71,0.0,-0.79743,0.0001,18.61893]
[1776606831038,44.14,75982.0,0.0,-0.79703,0.0001,18.64235]
[1776606834446,44.14,75984.4,0.0,-0.7968,0.0001,18.65534]
[1776606834705,44.14,75984.4,0.0,-0.7968,0.0001,18.65534]
[1776606840696,44.14,75985.31,0.0,-0.79673,0.0001,18.65952]
[1776606845336,44.14,75985.98,0.0,-0.79667,0.0001,18.66268]
[1776606845444,44.14,75985.98,0.0,-0.79667,0.0001,18.66268]
[1776606846652,44.14,75986.77,0.0,-0.7966,0.0001,18.66693]
[1776606846689,44.14,75986.77,0.0,-0.7966,0.0001,18.66693]
[1776606846740,44.14,75988.35,0.0,-0.79645,0.0001,18.67558]
[1776606848198,44.14,75988.35,0.0,-0.79645,0.0001,18.67558]
[1776606852439,44.13,75991.34,0.0,-0.79617,0.0001,18.69151]
[1776606852695,44.13,75991.34,0.0,-0.79617,0.0001,18.69151]
[1776606852783,44.13,75991.69,0.0,-0.79614,0.0001,18.69336]
[1776606853287,44.13,75991.69,0.0,-0.79614,0.0001,18.69336]
[1776606853435,44.13,75991.69,0.0,-0.79614,0.0001,18.69336]
[1776606858933,44.13,75995.79,0.0,-0.79575,0.0001,18.71564]
[1776606859199,44.13,75995.79,0.0,-0.79575,0.0001,18.71564]
[1776606860162,44.13,75998.78,0.0,-0.79546,0.0001,18.73196]
[1776606860198,44.13,75998.78,0.0,-0.79546,0.0001,18.73196]
[1776606860211,44.13,76005.11,0.0,-0.79485,0.0001,18.76703]
[1776606862741,44.13,76003.74,0.0,-0.79498,0.0001,18.75931]
[1776606862939,44.13,76003.74,0.0,-0.79498,0.0001,18.75931]
[1776606868944,44.13,75997.85,0.0,-0.79557,0.0001,18.72608]
[1776606869198,44.13,75997.85,0.0,-0.79557,0.0001,18.72608]
[1776606869475,44.13,75995.7,0.0,-0.79578,0.0001,18.71401]
[1776606869721,44.13,75995.7,0.0,-0.79578,0.0001,18.71401]
[1776606869903,44.13,75994.64,0.0,-0.79588,0.0001,18.70812]
[1776606874937,44.13,75993.32,0.0,-0.79604,0.0001,18.69653]
[1776606877727,44.13,75993.39,0.0,-0.79604,0.0001,18.69687]
[1776606877942,44.13,75993.39,0.0,-0.79604,0.0001,18.69687]
[1776606882050,44.13,75991.46,0.0,-0.79623,0.0001,18.68596]
[1776606882191,44.13,75991.46,0.0,-0.79623,0.0001,18.68596]
[1776606882131,44.13,75985.56,0.0,-0.7968,0.0001,18.65312]
[1776606882411,44.13,75985.56,0.0,-0.7968,0.0001,18.65312]
[1776606882443,44.13,75985.56,0.0,-0.7968,0.0001,18.65312]
[1776606882994,44.13,75983.59,0.0,-0.79699,0.0001,18.64217]
[1776606885012,44.13,75969.9,0.0,-0.79832,0.0001,18.56588]
[1776606886179,44.13,75969.9,0.0,-0.79832,0.0001,18.56588]
[1776606886205,44.13,75969.9,0.0,-0.79832,0.0001,18.56588]
[1776606886248,44.13,75966.29,0.0,-0.79867,0.0001,18.54576]
[1776606892061,44.13,75959.63,0.0,-0.79931,0.0001,18.50886]
[1776606894052,44.13,75959.38,0.0,-0.79933,0.0001,18.50752]
[1776606894191,44.13,75959.38,0.0,-0.79933,0.0001,18.50752]
[1776606896778,44.13,75962.22,0.0,-0.79905,0.0001,18.52348]
[1776606896935,44.13,75962.22,0.0,-0.79905,0.0001,18.52348]
[1776606896994,44.13,75962.22,0.0,-0.79905,0.0001,18.5235]
[1776606901125,44.13,75979.49,0.0,-0.79738,0.0001,18.61982]
[1776606902132,44.13,75981.97,0.0,-0.79714,0.0001,18.63352]
[1776606902298,44.13,75981.97,0.0,-0.79714,0.0001,18.63352]
[1776606902436,44.13,75981.97,0.0,-0.79714,0.0001,18.63352]
[1776606906160,44.13,75973.77,0.0,-0.79794,0.0001,18.58778]
[1776606906415,44.13,75973.77,0.0,-0.79794,0.0001,18.58778]
[1776606906442,44.13,75973.77,0.0,-0.79794,0.0001,18.58778]
[1776606908271,44.13,75971.69,0.0,-0.79814,0.0001,18.57623]
[1776606908287,44.13,75970.47,0.0,-0.79826,0.0001,18.56943]
[1776606908436,44.13,75970.47,0.0,-0.79826,0.0001,18.56943]
[1776606912444,44.13,75973.74,0.0,-0.79794,0.0001,18.58772]
[1776606912696,44.13,75973.74,0.0,-0.79794,0.0001,18.58772]
[1776606917306,44.13,75973.5,0.0,-0.79796,0.0001,18.58629]
[1776606917446,44.13,75973.5,0.0,-0.79796,0.0001,18.58629]
[1776606917882,44.13,75973.5,0.0,-0.79796,0.0001,18.58629]
[1776606917941,44.13,75973.5,0.0,-0.79796,0.0001,18.58629]
[1776606918243,44.13,75973.05,0.0,-0.79801,0.0001,18.58378]
[1776606921265,44.13,75969.15,0.0,-0.79839,0.0001,18.56205]
[1776606921437,44.13,75967.16,0.0,-0.79858,0.0001,18.55099]
[1776606927088,44.13,75963.86,0.0,-0.7989,0.0001,18.53261]
[1776606927192,44.13,75963.86,0.0,-0.7989,0.0001,18.53261]
[1776606927307,44.13,75963.44,0.0,-0.79894,0.0001,18.53026]
[1776606931232,44.13,75962.98,0.0,-0.79898,0.0001,18.5277]
[1776606931438,44.13,75962.98,0.0,-0.79898,0.0001,18.5277]
[1776606935882,44.13,75962.87,0.0,-0.79902,0.0001,18.52302]
[1776606935937,44.13,75962.87,0.0,-0.79902,0.0001,18.52302]
[1776606935983,44.13,75961.61,0.0,-0.79914,0.0001,18.51599]
[1776606936582,44.13,75961.61,0.0,-0.79914,0.0001,18.51599]
[1776606936692,44.13,75961.61,0.0,-0.79914,0.0001,18.51599]
[1776606936739,44.13,75953.88,0.0,-0.79989,0.0001,18.47286]
[1776606938384,44.13,75952.13,0.0,-0.80006,0.0001,18.46295]
[1776606943879,44.13,75950.12,0.0,-0.80026,0.0001,18.4515]
[1776606943937,44.13,75950.12,0.0,-0.80026,0.0001,18.4515]
[1776606945111,44.13,75949.16,0.0,-0.80035,0.0001,18.44604]
[1776606945192,44.13,75949.16,0.0,-0.80035,0.0001,18.44604]
[1776606945292,44.13,75949.09,0.0,-0.80036,0.0001,18.44561]
[1776606950653,44.13,75949.09,0.0,-0.80036,0.0001,18.44548]
[1776606950702,44.13,75949.09,0.0,-0.80036,0.0001,18.44548]
[1776606952482,44.13,75943.52,0.0,-0.8009,0.0001,18.41423]
[1776606957005,44.13,75943.07,0.0,-0.80094,0.0001,18.41173]
[1776606957202,44.13,75943.07,0.0,-0.80094,0.0001,18.41173]
[1776606957825,44.13,75944.05,0.0,-0.80085,0.0001,18.41722]
[1776606957938,44.13,75944.05,0.0,-0.80085,0.0001,18.41722]
[1776606958037,44.13,75947.36,0.0,-0.80053,0.0001,18.4357]
[1776606963559,44.13,75946.48,0.0,-0.80061,0.0001,18.43077]
[1776606968194,44.13,75944.94,0.0,-0.80076,0.0001,18.42217]
[1776606969601,44.13,75950.28,0.0,-0.80025,0.0001,18.45204]
[1776606970850,44.13,75950.28,0.0,-0.80025,0.0001,18.45204]
[1776606970855,44.13,75950.28,0.0,-0.80025,0.0001,18.45204]
[1776606970930,44.13,75950.28,0.0,-0.80025,0.0001,18.45204]
[1776606971049,44.13,75950.28,0.0,-0.80025,0.0001,18.45204]
[1776606971193,44.13,75950.28,0.0,-0.80025,0.0001,18.45204]
[1776606971271,44.13,75957.11,0.0,-0.79959,0.0001,18.49009]
[1776606971615,44.13,75967.91,0.0,-0.79855,0.0001,18.55033]
[1776606972621,44.13,75968.81,0.0,-0.79847,0.0001,18.55521]
[1776606974297,44.13,75968.81,0.0,-0.79847,0.0001,18.55521]
[1776606974448,44.12,75969.12,0.0,-0.79844,0.0001,18.5568]
[1776606974636,44.12,75969.19,0.0,-0.79843,0.0001,18.55706]
[1776606976964,44.12,75969.01,0.0,-0.79845,0.0001,18.55592]
[1776606977192,44.12,75969.01,0.0,-0.79845,0.0001,18.55592]
[1776606982692,44.12,75967.37,0.0,-0.79862,0.0001,18.54632]
[1776606984342,44.12,75967.37,0.0,-0.79862,0.0001,18.54632]
[1776606984345,44.12,75967.37,0.0,-0.79862,0.0001,18.54632]
[1776606984368,44.12,75964.3,0.0,-0.79892,0.0001,18.52923]
[1776606984442,44.12,75964.3,0.0,-0.79892,0.0001,18.52923]
[1776606986719,44.12,75958.08,0.0,-0.79951,0.0001,18.4946]
[1776606991954,44.12,75957.93,0.0,-0.79953,0.0001,18.49394]
[1776606991961,44.12,75957.93,0.0,-0.79953,0.0001,18.49394]
[1776606992190,44.12,75957.93,0.0,-0.79953,0.0001,18.49394]
[1776606992207,44.12,75957.72,0.0,-0.79957,0.0001,18.48888]
[1776606997941,44.12,75957.56,0.0,-0.79959,0.0001,18.48822]
[1776606998007,44.12,75957.56,0.0,-0.79959,0.0001,18.48822]
[1776606998191,44.12,75957.56,0.0,-0.79959,0.0001,18.48822]
[1776606998291,44.13,75961.58,0.0,-0.7992,0.0001,18.51073]
[1776607004847,44.13,75963.0,0.0,-0.79906,0.0001,18.51876]
[1776607005504,44.13,75963.0,0.0,-0.79906,0.0001,18.51876]
[1776607005696,44.13,75963.0,0.0,-0.79906,0.0001,18.51876]
[1776607005854,44.13,75964.16,0.0,-0.79895,0.0001,18.52523]
[1776607010582,44.13,75960.88,0.0,-0.79926,0.0001,18.50693]
[1776607010691,44.13,75960.88,0.0,-0.79926,0.0001,18.50693]
[1776607010698,44.13,75960.88,0.0,-0.79926,0.0001,18.50693]
[1776607010942,44.13,75960.88,0.0,-0.79926,0.0001,18.50693]
[1776607010958,44.13,75958.16,0.0,-0.79952,0.0001,18.49177]
[1776607016934,44.13,75959.35,0.0,-0.79941,0.0001,18.49859]
[1776607017485,44.13,75959.35,0.0,-0.79941,0.0001,18.49859]
[1776607017531,44.13,75959.35,0.0,-0.79941,0.0001,18.49859]
[1776607017694,44.13,75959.35,0.0,-0.79941,0.0001,18.49859]
[1776607017942,44.13,75960.0,0.0,-0.79934,0.0001,18.50224]
[1776607018949,44.13,75965.02,0.0,-0.79886,0.0001,18.53026]
[1776607023320,44.13,75964.86,0.0,-0.79887,0.0001,18.52936]
[1776607023363,44.13,75964.86,0.0,-0.79887,0.0001,18.52936]
[1776607023369,44.13,75964.64,0.0,-0.7989,0.0001,18.52811]
[1776607023447,44.13,75964.64,0.0,-0.7989,0.0001,18.52811]
[1776607024991,44.13,75959.99,0.0,-0.79934,0.0001,18.50216]
[1776607030026,44.13,75957.47,0.0,-0.79958,0.0001,18.48821]
[1776607030721,44.13,75957.47,0.0,-0.79958,0.0001,18.48821]
[1776607030730,44.13,75957.47,0.0,-0.79958,0.0001,18.48821]
[1776607030937,44.13,75957.47,0.0,-0.79958,0.0001,18.48821]
[1776607031033,44.13,75957.38,0.0,-0.79959,0.0001,18.48774]
[1776607035969,44.13,75956.98,0.0,-0.79963,0.0001,18.48564]
[1776607036024,44.13,75956.98,0.0,-0.79963,0.0001,18.48564]
[1776607036192,44.13,75956.98,0.0,-0.79963,0.0001,18.48564]
[1776607036289,44.13,75959.52,0.0,-0.79938,0.0001,18.49988]
[1776607041646,44.13,75957.26,0.0,-0.7996,0.0001,18.48733]
[1776607041692,44.13,75957.26,0.0,-0.7996,0.0001,18.48733]
[1776607042111,44.13,75957.09,0.0,-0.79962,0.0001,18.48641]
[1776607049160,44.13,75957.24,0.0,-0.7996,0.0001,18.48744]
[1776607055229,44.13,75957.1,0.0,-0.79964,0.0001,18.48267]
[1776607055283,44.13,75957.1,0.0,-0.79964,0.0001,18.48267]
[1776607055440,44.13,75957.1,0.0,-0.79964,0.0001,18.48267]
[1776607055382,44.13,75956.82,0.0,-0.79967,0.0001,18.48119]
[1776607063258,44.13,75957.04,0.0,-0.79964,0.0001,18.48261]
[1776607063949,44.13,75957.04,0.0,-0.79964,0.0001,18.48261]
[1776607063952,44.13,75957.04,0.0,-0.79964,0.0001,18.48261]
[1776607064190,44.13,75957.04,0.0,-0.79964,0.0001,18.48261]
[1776607064289,44.13,75957.04,0.0,-0.79964,0.0001,18.48263]
[1776607068294,44.13,75950.2,0.0,-0.8003,0.0001,18.44447]
[1776607068571,44.13,75950.2,0.0,-0.8003,0.0001,18.44447]
[1776607068618,44.13,75950.2,0.0,-0.8003,0.0001,18.44447]
[1776607068701,44.13,75950.2,0.0,-0.8003,0.0001,18.44447]
[1776607069300,44.13,75950.15,0.0,-0.80031,0.0001,18.44413]
[1776607074335,44.13,75952.47,0.0,-0.80009,0.0001,18.45674]
[1776607076875,44.13,75952.54,0.0,-0.80008,0.0001,18.45701]
[1776607076933,44.13,75952.54,0.0,-0.80008,0.0001,18.45701]
[1776607076944,44.13,75952.54,0.0,-0.80008,0.0001,18.45701]
[1776607077200,44.13,75952.54,0.0,-0.80008,0.0001,18.45701]
[1776607077357,44.13,75952.36,0.0,-0.8001,0.0001,18.45596]
[1776607081385,44.13,75947.88,0.0,-0.80053,0.0001,18.43082]
[1776607087427,44.13,75946.94,0.0,-0.80063,0.0001,18.42548]
[1776607092462,44.13,75946.51,0.0,-0.80067,0.0001,18.42291]
[1776607092922,44.13,75946.51,0.0,-0.80067,0.0001,18.42291]
[1776607092940,44.13,75946.51,0.0,-0.80067,0.0001,18.42291]
[1776607092990,44.13,75946.51,0.0,-0.80067,0.0001,18.42291]
[1776607093193,44.13,75946.51,0.0,-0.80067,0.0001,18.42291]
[1776607093469,44.13,75945.56,0.0,-0.80076,0.0001,18.41758]
[1776607096226,44.13,75945.3,0.0,-0.80079,0.0001,18.4161]
[1776607096451,44.13,75945.3,0.0,-0.80079,0.0001,18.4161]
[1776607096380,44.13,75942.96,0.0,-0.80101,0.0001,18.40301]
[1776607099167,44.13,75942.54,0.0,-0.80105,0.0001,18.40066]
[1776607099194,44.13,75942.54,0.0,-0.80105,0.0001,18.40066]
[1776607101525,44.13,75935.25,0.0,-0.80175,0.0001,18.35997]
[1776607104020,44.13,75934.31,0.0,-0.80184,0.0001,18.35478]
[1776607104025,44.13,75934.31,0.0,-0.80184,0.0001,18.35478]
[1776607104192,44.13,75934.31,0.0,-0.80184,0.0001,18.35478]
[1776607104293,44.13,75934.27,0.0,-0.80184,0.0001,18.35471]
[1776607109599,44.13,75936.98,0.0,-0.80158,0.0001,18.36998]
[1776607109605,44.13,75936.98,0.0,-0.80158,0.0001,18.36998]
[1776607109697,44.13,75936.98,0.0,-0.80158,0.0001,18.36998]
[1776607109796,44.13,75937.47,0.0,-0.80153,0.0001,18.3729]
[1776607114653,44.13,75937.54,0.0,-0.80155,0.0001,18.36936]
[1776607114696,44.13,75937.54,0.0,-0.80155,0.0001,18.36936]
[1776607114752,44.13,75937.54,0.0,-0.80155,0.0001,18.36936]
[1776607114940,44.13,75937.54,0.0,-0.80155,0.0001,18.36936]
[1776607115017,44.13,75937.68,0.0,-0.80153,0.0001,18.37034]
[1776607120658,44.13,75936.27,0.0,-0.80166,0.0001,18.36289]
[1776607123302,44.13,75936.45,0.0,-0.80164,0.0001,18.36398]
[1776607123440,44.13,75936.45,0.0,-0.80164,0.0001,18.36398]
[1776607123475,44.13,75936.45,0.0,-0.80164,0.0001,18.36398]
[1776607123403,44.13,75936.48,0.0,-0.80164,0.0001,18.36433]
[1776607123695,44.13,75936.48,0.0,-0.80164,0.0001,18.36433]
[1776607123531,44.13,75936.48,0.0,-0.80164,0.0001,18.36433]
[1776607127706,44.13,75940.34,0.0,-0.80126,0.0001,18.38624]
[1776607132745,44.13,75941.25,0.0,-0.80117,0.0001,18.3917]
[1776607139795,44.13,75941.26,0.0,-0.80116,0.0001,18.39224]
[1776607144663,44.14,75939.5,0.0,-0.80132,0.0001,18.38259]
[1776607144702,44.14,75939.5,0.0,-0.80132,0.0001,18.38259]
[1776607144861,44.14,75939.5,0.0,-0.80132,0.0001,18.38259]
[1776607144939,44.14,75939.5,0.0,-0.80132,0.0001,18.38259]
[1776607145518,44.14,75931.4,0.0,-0.80209,0.0001,18.33747]
[1776607147851,44.14,75926.45,0.0,-0.80256,0.0001,18.31002]
[1776607148865,44.14,75926.45,0.0,-0.80256,0.0001,18.31002]
[1776607148946,44.14,75926.45,0.0,-0.80256,0.0001,18.31002]
[1776607149093,44.14,75926.45,0.0,-0.80256,0.0001,18.31002]
[1776607149195,44.14,75926.45,0.0,-0.80256,0.0001,18.31002]
[1776607149292,44.14,75923.8,0.0,-0.80281,0.0001,18.2955]
[1776607153782,44.14,75921.81,0.0,-0.80299,0.0001,18.28487]
[1776607153940,44.14,75921.81,0.0,-0.80299,0.0001,18.28487]
[1776607153946,44.14,75921.81,0.0,-0.80299,0.0001,18.28487]
[1776607154206,44.14,75921.81,0.0,-0.80299,0.0001,18.28487]
[1776607154299,44.14,75923.11,0.0,-0.80286,0.0001,18.2925]
[1776607156914,44.14,75916.09,0.0,-0.80352,0.0001,18.25353]
[1776607158386,44.14,75916.09,0.0,-0.80352,0.0001,18.25353]
[1776607158485,44.14,75912.65,0.0,-0.80385,0.0001,18.23459]
[1776607158554,44.14,75912.65,0.0,-0.80385,0.0001,18.23459]
[1776607160374,44.14,75912.8,0.0,-0.80383,0.0001,18.23543]
[1776607160408,44.14,75912.77,0.0,-0.80383,0.0001,18.23561]
[1776607165977,44.15,75911.76,0.0,-0.80391,0.0001,18.2308]
[1776607167335,44.15,75911.76,0.0,-0.80391,0.0001,18.2308]
[1776607167446,44.15,75911.76,0.0,-0.80391,0.0001,18.2308]
[1776607167492,44.15,75911.76,0.0,-0.80391,0.0001,18.2308]
[1776607167514,44.15,75911.69,0.0,-0.80391,0.0001,18.23074]
[1776607167688,44.15,75911.69,0.0,-0.80391,0.0001,18.23074]
[1776607173026,44.15,75909.04,0.0,-0.80418,0.0001,18.21272]
[1776607174442,44.15,75909.04,0.0,-0.80418,0.0001,18.21272]
[1776607174503,44.15,75908.04,0.0,-0.80427,9e-05,18.20749]
[1776607174633,44.15,75908.04,0.0,-0.80427,9e-05,18.20749]
[1776607174699,44.15,75908.04,0.0,-0.80427,9e-05,18.20749]
[1776607175040,44.15,75908.89,0.0,-0.80418,0.0001,18.21225]
[1776607179068,44.15,75912.78,0.0,-0.8038,0.0001,18.23472]
[1776607181539,44.15,75912.81,0.0,-0.8038,0.0001,18.23505]
[1776607181691,44.15,75912.85,0.0,-0.80379,0.0001,18.23543]
[1776607181795,44.15,75912.85,0.0,-0.80379,0.0001,18.23543]
[1776607181950,44.15,75912.85,0.0,-0.80379,0.0001,18.23543]
[1776607182090,44.16,75913.76,0.0,-0.8037,0.0001,18.24068]
[1776607186118,44.16,75926.53,0.0,-0.80247,0.0001,18.31274]
[1776607187033,44.16,75926.53,0.0,-0.80247,0.0001,18.31274]
[1776607187198,44.16,75926.53,0.0,-0.80247,0.0001,18.31274]
[1776607187298,44.16,75930.67,0.0,-0.80207,0.0001,18.33611]
[1776607188189,44.16,75930.67,0.0,-0.80207,0.0001,18.33611]
[1776607188445,44.16,75930.67,0.0,-0.80207,0.0001,18.33611]
[1776607191153,44.16,75935.44,0.0,-0.80161,0.0001,18.36311]
[1776607192906,44.16,75935.55,0.0,-0.8016,0.0001,18.36384]
[1776607193276,44.16,75935.55,0.0,-0.8016,0.0001,18.36384]
[1776607193457,44.16,75935.55,0.0,-0.8016,0.0001,18.36384]
[1776607194186,44.16,75952.69,0.0,-0.79995,0.0001,18.4597]
[1776607195193,44.16,75960.06,0.0,-0.79924,0.0001,18.50087]
[1776607196200,44.16,75960.48,0.0,-0.7992,0.0001,18.50318]
[1776607197210,44.16,75956.73,0.0,-0.79956,0.0001,18.48219]
[1776607198897,44.16,75958.21,0.0,-0.79942,0.0001,18.49036]
[1776607198943,44.16,75958.21,0.0,-0.79942,0.0001,18.49036]
[1776607202245,44.16,75950.39,0.0,-0.80018,0.0001,18.44644]
[1776607203251,44.16,75955.09,0.0,-0.79973,0.0001,18.47259]
[1776607203964,44.16,75955.09,0.0,-0.79973,0.0001,18.47259]
[1776607204188,44.16,75955.09,0.0,-0.79973,0.0001,18.47259]
[1776607204259,44.16,75960.67,0.0,-0.79919,0.0001,18.50368]
[1776607206273,44.16,75966.14,0.0,-0.79867,0.0001,18.53403]
[1776607206833,44.16,75966.14,0.0,-0.79867,0.0001,18.53403]
[1776607206937,44.16,75966.14,0.0,-0.79867,0.0001,18.53403]
[1776607207280,44.16,75976.77,0.0,-0.79764,0.0001,18.59333]
[1776607207630,44.16,75976.77,0.0,-0.79764,0.0001,18.59333]
[1776607207694,44.16,75976.77,0.0,-0.79764,0.0001,18.59333]
[1776607208287,44.16,75977.74,0.0,-0.79754,0.0001,18.59879]
[1776607209294,44.16,75981.57,0.0,-0.79717,0.0001,18.62015]
[1776607211716,44.16,75981.81,0.0,-0.79715,0.0001,18.62155]
[1776607211861,44.16,75981.81,0.0,-0.79715,0.0001,18.62155]
[1776607213322,44.16,75977.64,0.0,-0.79755,0.0001,18.59838]
[1776607213894,44.16,75977.64,0.0,-0.79755,0.0001,18.59838]
[1776607214329,44.16,75963.5,0.0,-0.79892,0.0001,18.5196]
[1776607215336,44.16,75965.42,0.0,-0.79873,0.0001,18.53032]
[1776607220374,44.16,75965.99,0.0,-0.79868,0.0001,18.53353]
[1776607221381,44.16,75969.59,0.0,-0.79833,0.0001,18.55359]
[1776607222444,44.16,75969.59,0.0,-0.79833,0.0001,18.55359]
[1776607222512,44.16,75972.69,0.0,-0.79803,0.0001,18.57084]
[1776607226416,44.16,75967.74,0.0,-0.79851,0.0001,18.54325]
[1776607228430,44.16,75973.94,0.0,-0.79791,0.0001,18.57789]
[1776607229437,44.16,75987.7,0.0,-0.79657,0.0001,18.65442]
[1776607230443,44.16,75995.38,0.0,-0.79583,0.0001,18.6971]
[1776607232767,44.16,75990.76,0.0,-0.79631,0.0001,18.66729]
[1776607234472,44.16,76000.19,0.0,-0.79539,0.0001,18.7196]
[1776607236860,44.16,76002.29,0.0,-0.79519,0.0001,18.73111]
[1776607237007,44.16,76002.29,0.0,-0.79519,0.0001,18.73111]
[1776607237223,44.16,76002.29,0.0,-0.79519,0.0001,18.73111]
[1776607237493,44.16,76004.41,0.0,-0.79498,0.0001,18.74279]
[1776607242528,44.16,76001.7,0.0,-0.79526,0.0001,18.72726]
[1776607244956,44.16,76004.61,0.0,-0.79498,0.0001,18.7433]
[1776607248938,44.15,76007.5,0.0,-0.7947,0.0001,18.75905]
[1776607250945,44.15,76009.93,0.0,-0.79446,0.0001,18.77235]
[1776607253605,44.15,76005.42,0.0,-0.79491,0.0001,18.74709]
[1776607254399,44.15,76005.42,0.0,-0.79491,0.0001,18.74709]
[1776607254442,44.15,76005.42,0.0,-0.79491,0.0001,18.74709]
[1776607255371,44.15,76005.54,0.0,-0.7949,0.0001,18.74769]
[1776607255406,44.15,76005.54,0.0,-0.7949,0.0001,18.74769]
[1776607255619,44.15,76005.07,0.0,-0.79495,0.0001,18.74502]
[1776607257836,44.15,76002.74,0.0,-0.79518,0.0001,18.73199]
[1776607257943,44.15,76002.74,0.0,-0.79518,0.0001,18.73199]
[1776607261453,44.15,76001.08,0.0,-0.79534,0.0001,18.72266]
[1776607262670,44.15,76008.52,0.0,-0.79461,0.0001,18.76386]
[1776607263677,44.15,76003.87,0.0,-0.79507,0.0001,18.73799]
[1776607265380,44.15,76003.87,0.0,-0.79507,0.0001,18.73799]
[1776607270726,44.15,76001.06,0.0,-0.79535,0.0001,18.72217]
[1776607271733,44.15,76007.2,0.0,-0.79475,0.0001,18.75621]
[1776607272740,44.15,76018.19,0.0,-0.79368,0.0001,18.81706]
[1776607273747,44.15,76020.52,0.0,-0.79345,0.0001,18.82985]
[1776607275458,44.15,76026.82,0.0,-0.79284,0.0001,18.86442]
[1776607280797,44.15,76025.84,0.0,-0.79295,0.0001,18.85816]
[1776607283077,44.15,76025.08,0.0,-0.79303,0.0001,18.85388]
[1776607283596,44.15,76025.08,0.0,-0.79303,0.0001,18.85388]
[1776607284321,44.15,76027.07,0.0,-0.79283,0.0001,18.86472]
[1776607284441,44.15,76027.07,0.0,-0.79283,0.0001,18.86472]
[1776607284543,44.15,76026.49,0.0,-0.79289,0.0001,18.86142]
[1776607287912,44.14,76023.61,0.0,-0.79318,0.0001,18.84531]
[1776607287944,44.14,76023.61,0.0,-0.79318,0.0001,18.84531]
[1776607291874,44.14,76034.2,0.0,-0.79218,0.0001,18.89947]
[1776607292881,44.14,76035.84,0.0,-0.79202,0.0001,18.90839]
[1776607296599,44.14,76035.19,0.0,-0.79209,0.0001,18.90449]
[1776607296697,44.14,76035.19,0.0,-0.79209,0.0001,18.90449]
[1776607301661,44.14,76037.17,0.0,-0.79191,0.0001,18.91472]
[1776607301702,44.14,76036.84,0.0,-0.79194,0.0001,18.91275]
[1776607302952,44.14,76042.51,0.0,-0.79139,0.0001,18.94386]
[1776607303959,44.14,76047.64,0.0,-0.79088,0.0001,18.97208]
[1776607308994,44.14,76044.42,0.0,-0.79121,0.0001,18.95361]
[1776607311009,44.13,76029.88,0.0,-0.79265,0.0001,18.87298]
[1776607312265,44.13,76029.88,0.0,-0.79265,0.0001,18.87298]
[1776607312442,44.13,76029.88,0.0,-0.79265,0.0001,18.87298]
[1776607312474,44.13,76030.66,0.0,-0.79257,0.0001,18.87723]
[1776607313766,44.13,76030.48,0.0,-0.79259,0.0001,18.87623]
[1776607313940,44.13,76030.48,0.0,-0.79259,0.0001,18.87623]
[1776607314030,44.13,76030.26,0.0,-0.79261,0.0001,18.87497]
[1776607319065,44.13,76030.62,0.0,-0.79258,0.0001,18.87674]
[1776607322085,44.13,76025.75,0.0,-0.79307,0.0001,18.84951]
[1776607323982,44.13,76024.82,0.0,-0.79316,0.0001,18.84421]
[1776607324193,44.13,76024.82,0.0,-0.79316,0.0001,18.84421]
[1776607328130,44.13,76019.96,0.0,-0.79365,0.0001,18.81662]
[1776607329717,44.13,76019.96,0.0,-0.79365,0.0001,18.81662]
[1776607329940,44.13,76019.49,0.0,-0.7937,0.0001,18.81391]
[1776607330143,44.13,76019.09,0.0,-0.79374,0.0001,18.81158]
[1776607331151,44.13,76008.35,0.0,-0.79479,0.0001,18.75191]
[1776607332156,44.13,76005.94,0.0,-0.79503,0.0001,18.73842]
[1776607333164,44.13,75998.91,0.0,-0.79572,0.0001,18.69929]
[1776607334171,44.13,75989.21,0.0,-0.79666,0.0001,18.64531]
[1776607335178,44.13,75981.89,0.0,-0.79737,0.0001,18.6046]
[1776607340214,44.13,75980.46,0.0,-0.79751,0.0001,18.5967]
[1776607341291,44.13,75980.46,0.0,-0.79751,0.0001,18.5967]
[1776607341448,44.13,75980.46,0.0,-0.79751,0.0001,18.5967]
[1776607347263,44.13,75980.63,0.0,-0.79749,0.0001,18.59785]
[1776607348182,44.13,75980.63,0.0,-0.79749,0.0001,18.59785]
[1776607348435,44.13,75980.63,0.0,-0.79749,0.0001,18.59785]
[1776607352232,44.13,75982.43,0.0,-0.79735,0.0001,18.60374]
[1776607352437,44.13,75982.43,0.0,-0.79735,0.0001,18.60374]
[1776607352538,44.13,75982.49,0.0,-0.79734,0.0001,18.60399]
[1776607354313,44.13,75975.78,0.0,-0.79799,0.0001,18.56658]
[1776607356327,44.13,75969.21,0.0,-0.79863,0.0001,18.52969]
[1776607358768,44.13,75967.35,0.0,-0.79882,0.0001,18.51913]
[1776607358938,44.13,75967.35,0.0,-0.79882,0.0001,18.51913]
[1776607360355,44.13,75945.38,0.0,-0.80093,0.0001,18.39635]
[1776607361362,44.13,75941.15,0.0,-0.80134,0.0001,18.37263]
[1776607362368,44.13,75938.04,0.0,-0.80164,0.0001,18.35532]
[1776607364383,44.13,75942.15,0.0,-0.80124,0.0001,18.37844]
[1776607367976,44.13,75940.92,0.0,-0.80136,0.0001,18.37158]
[1776607368203,44.13,75940.92,0.0,-0.80136,0.0001,18.37158]
[1776607368802,44.13,75940.97,0.0,-0.80135,0.0001,18.37186]
[1776607368943,44.13,75940.97,0.0,-0.80135,0.0001,18.37186]
[1776607369418,44.13,75934.67,0.0,-0.80196,0.0001,18.33664]
[1776607372439,44.13,75930.31,0.0,-0.80237,0.0001,18.3125]
[1776607374453,44.13,75919.65,0.0,-0.80339,0.0001,18.2529]
[1776607375460,44.13,75912.71,0.0,-0.80404,0.0001,18.2143]
[1776607377473,44.13,75907.18,0.0,-0.80456,9e-05,18.18351]
[1776607379488,44.13,75891.03,0.0,-0.80609,9e-05,18.09337]
[1776607380498,44.13,75882.4,0.0,-0.8069,9e-05,18.04498]
[1776607381505,44.13,75881.92,0.0,-0.80694,9e-05,18.04232]
[1776607383520,44.13,75876.44,0.0,-0.80746,9e-05,18.0117]
[1776607385534,44.13,75869.91,0.0,-0.80807,9e-05,17.97495]
[1776607386541,44.13,75857.94,0.0,-0.8092,9e-05,17.90758]
[1776607387548,44.13,75850.67,0.0,-0.80988,9e-05,17.86664]
[1776607388556,44.13,75848.92,0.0,-0.81004,9e-05,17.85674]
[1776607390570,44.13,75840.67,0.0,-0.81081,9e-05,17.8103]
[1776607391577,44.13,75835.6,0.0,-0.81128,9e-05,17.7818]
[1776607394599,44.13,75835.09,0.0,-0.81132,9e-05,17.7792]
[1776607399635,44.13,75833.06,0.0,-0.8115,9e-05,17.76818]
[1776607404671,44.14,75834.14,0.0,-0.81139,9e-05,17.77481]
[1776607405795,44.14,75834.14,0.0,-0.81139,9e-05,17.77481]
[1776607405685,44.14,75820.98,0.0,-0.81261,9e-05,17.70067]
[1776607406691,44.14,75801.93,0.0,-0.81437,9e-05,17.59318]
[1776607407704,44.14,75807.39,0.0,-0.81387,9e-05,17.62427]
[1776607409593,44.14,75809.44,0.0,-0.81367,9e-05,17.63605]
[1776607409715,44.14,75821.94,0.0,-0.81251,9e-05,17.7068]
[1776607410722,44.14,75818.77,0.0,-0.81281,9e-05,17.689]
[1776607412735,44.14,75826.96,0.0,-0.81207,9e-05,17.73138]
[1776607413742,44.14,75837.06,0.0,-0.81113,9e-05,17.78842]
[1776607414750,44.14,75849.44,0.0,-0.80997,9e-05,17.85839]
[1776607415757,44.14,75860.82,0.0,-0.80891,9e-05,17.92264]
[1776607416764,44.14,75873.35,0.0,-0.80773,9e-05,17.99322]
[1776607417771,44.14,75868.92,0.0,-0.80814,9e-05,17.96832]
[1776607421799,44.14,75865.71,0.0,-0.80844,9e-05,17.95053]
[1776607425827,44.14,75858.54,0.0,-0.80911,9e-05,17.91049]
[1776607426833,44.14,75849.5,0.0,-0.80995,9e-05,17.85972]
[1776607427695,44.14,75849.5,0.0,-0.80995,9e-05,17.85972]
[1776607431329,44.15,75846.18,0.0,-0.81025,9e-05,17.84158]
[1776607431634,44.15,75846.18,0.0,-0.81025,9e-05,17.84158]
[1776607436904,44.15,75846.89,0.0,-0.81016,9e-05,17.84693]
[1776607437911,44.15,75851.64,0.0,-0.80972,9e-05,17.87385]
[1776607440582,44.15,75852.61,0.0,-0.80962,9e-05,17.87945]
[1776607440699,44.15,75852.61,0.0,-0.80962,9e-05,17.87945]
[1776607443956,44.15,75857.94,0.0,-0.80911,9e-05,17.91004]
[1776607445969,44.15,75853.21,0.0,-0.80955,9e-05,17.88359]
[1776607447849,44.15,75853.21,0.0,-0.80955,9e-05,17.88359]
[1776607447947,44.15,75851.87,0.0,-0.80968,9e-05,17.87616]
[1776607451469,44.15,75848.88,0.0,-0.80995,9e-05,17.8597]
[1776607451704,44.15,75848.88,0.0,-0.80995,9e-05,17.8597]
[1776607451805,44.15,75848.91,0.0,-0.80994,9e-05,17.86013]
[1776607454029,44.16,75842.24,0.0,-0.81056,9e-05,17.82284]
[1776607455036,44.16,75837.45,0.0,-0.811,9e-05,17.79603]
[1776607459065,44.16,75833.4,0.0,-0.81137,9e-05,17.77396]
[1776607460072,44.16,75829.13,0.0,-0.81176,9e-05,17.7501]
[1776607462591,44.16,75826.7,0.0,-0.81198,9e-05,17.73664]
[1776607462687,44.16,75821.3,0.0,-0.81248,9e-05,17.70633]
[1776607463099,44.16,75810.79,0.0,-0.81345,9e-05,17.64715]
[1776607464107,44.16,75820.91,0.0,-0.81251,9e-05,17.70445]
[1776607465114,44.16,75829.71,0.0,-0.81169,9e-05,17.7542]
[1776607466321,44.16,75829.71,0.0,-0.81169,9e-05,17.7542]
[1776607466404,44.16,75827.46,0.0,-0.8119,9e-05,17.74163]
[1776607471156,44.16,75837.4,0.0,-0.811,9e-05,17.79417]
[1776607474961,44.16,75837.62,0.0,-0.81097,9e-05,17.79557]
[1776607475063,44.16,75837.62,0.0,-0.81097,9e-05,17.79557]
[1776607475194,44.16,75837.62,0.0,-0.81097,9e-05,17.79557]
[1776607475293,44.16,75837.62,0.0,-0.81097,9e-05,17.79563]
[1776607482233,44.17,75839.05,0.0,-0.81083,9e-05,17.80409]
[1776607484247,44.17,75834.37,0.0,-0.81127,9e-05,17.77785]
[1776607485628,44.17,75834.37,0.0,-0.81127,9e-05,17.77785]
[1776607485708,44.17,75834.37,0.0,-0.81127,9e-05,17.77785]
[1776607486349,44.17,75834.85,0.0,-0.81122,9e-05,17.78074]
[1776607486442,44.17,75834.85,0.0,-0.81122,9e-05,17.78074]
[1776607486538,44.17,75835.43,0.0,-0.81116,9e-05,17.784]
[1776607491808,44.17,75835.75,0.0,-0.81113,9e-05,17.78614]
[1776607491943,44.17,75835.46,0.0,-0.81115,9e-05,17.78467]
[1776607497166,44.17,75833.44,0.0,-0.81133,9e-05,17.77362]
[1776607497194,44.17,75833.44,0.0,-0.81133,9e-05,17.77362]
[1776607499056,44.17,75833.0,0.0,-0.81137,9e-05,17.77132]
[1776607499202,44.17,75833.0,0.0,-0.81137,9e-05,17.77132]
[1776607499352,44.17,75836.43,0.0,-0.81105,9e-05,17.79074]
[1776607502787,44.17,75837.02,0.0,-0.811,9e-05,17.79417]
[1776607502941,44.17,75833.78,0.0,-0.81129,9e-05,17.77606]
[1776607503380,44.17,75828.07,0.0,-0.81182,9e-05,17.74388]
[1776607504387,44.17,75823.64,0.0,-0.81223,9e-05,17.71897]
[1776607505394,44.17,75819.61,0.0,-0.81261,9e-05,17.69634]
[1776607506401,44.17,75814.22,0.0,-0.8131,9e-05,17.66606]
[1776607507408,44.17,75809.02,0.0,-0.81358,9e-05,17.63688]
[1776607508415,44.17,75800.97,0.0,-0.81432,9e-05,17.5916]
[1776607510483,44.17,75798.81,0.0,-0.81452,9e-05,17.57963]
[1776607511436,44.17,75815.56,0.0,-0.81296,9e-05,17.67461]
[1776607512442,44.18,75822.16,0.0,-0.81235,9e-05,17.71193]
[1776607514398,44.18,75821.62,0.0,-0.8124,9e-05,17.70895]
[1776607514457,44.18,75810.04,0.0,-0.81347,9e-05,17.64369]
[1776607515464,44.18,75805.49,0.0,-0.81389,9e-05,17.61817]
[1776607517478,44.18,75812.63,0.0,-0.81322,9e-05,17.65881]
[1776607520499,44.18,75805.71,0.0,-0.81385,9e-05,17.62021]
[1776607521506,44.18,75801.42,0.0,-0.81425,9e-05,17.59612]
[1776607522840,44.18,75801.42,0.0,-0.81425,9e-05,17.59612]
[1776607522941,44.18,75800.33,0.0,-0.81434,9e-05,17.59015]
[1776607526542,44.18,75786.26,0.0,-0.81562,9e-05,17.51158]
[1776607528557,44.18,75791.15,0.0,-0.81517,9e-05,17.53951]
[1776607530571,44.18,75795.21,0.0,-0.81479,9e-05,17.56281]
[1776607531588,44.18,75795.21,0.0,-0.81479,9e-05,17.56281]
[1776607531700,44.18,75795.21,0.0,-0.81479,9e-05,17.56281]
[1776607532585,44.19,75789.7,0.0,-0.81532,9e-05,17.52805]
[1776607534659,44.19,75790.07,0.0,-0.81528,9e-05,17.53034]
[1776607534687,44.19,75790.07,0.0,-0.81528,9e-05,17.53034]
[1776607534755,44.19,75789.98,0.0,-0.81528,9e-05,17.53034]
[1776607539636,44.19,75785.77,0.0,-0.81565,9e-05,17.50763]
[1776607543648,44.19,75783.18,0.0,-0.81587,9e-05,17.49391]
[1776607543773,44.19,75783.18,0.0,-0.81587,9e-05,17.49391]
[1776607548811,44.2,75782.76,0.0,-0.81588,9e-05,17.4932]
[1776607548943,44.2,75782.76,0.0,-0.81588,9e-05,17.4932]
[1776607549010,44.2,75780.79,0.0,-0.81606,9e-05,17.48235]
[1776607549198,44.2,75780.79,0.0,-0.81606,9e-05,17.48235]
[1776607549707,44.2,75780.83,0.0,-0.81605,9e-05,17.48288]
[1776607552728,44.2,75772.49,0.0,-0.8168,9e-05,17.43658]
[1776607554742,44.2,75776.01,0.0,-0.81646,9e-05,17.45708]
[1776607557763,44.21,75761.44,0.0,-0.81778,9e-05,17.37553]
[1776607558770,44.21,75759.84,0.0,-0.81792,9e-05,17.36687]
[1776607560784,44.21,75767.37,0.0,-0.81722,9e-05,17.41019]
[1776607561822,44.21,75771.38,0.0,-0.81685,9e-05,17.43318]
[1776607562806,44.21,75781.53,0.0,-0.81592,9e-05,17.49052]
[1776607563717,44.21,75781.53,0.0,-0.81592,9e-05,17.49052]
[1776607563957,44.21,75781.53,0.0,-0.81592,9e-05,17.49052]
[1776607563813,44.21,75781.84,0.0,-0.81588,9e-05,17.49278]
[1776607567845,44.21,75769.66,0.0,-0.81699,9e-05,17.42461]
[1776607568852,44.22,75774.97,0.0,-0.81649,9e-05,17.45513]
[1776607569870,44.22,75770.24,0.0,-0.81692,9e-05,17.42875]
[1776607570871,44.22,75764.42,0.0,-0.81745,9e-05,17.39586]
[1776607572885,44.22,75763.96,0.0,-0.81747,9e-05,17.39451]
[1776607573435,44.22,75763.96,0.0,-0.81747,9e-05,17.39451]
[1776607573713,44.22,75763.96,0.0,-0.81747,9e-05,17.39451]
[1776607574263,44.22,75762.22,0.0,-0.81762,9e-05,17.38512]
[1776607574437,44.22,75762.22,0.0,-0.81762,9e-05,17.38512]
[1776607574899,44.22,75762.89,0.0,-0.81755,9e-05,17.38935]
[1776607578432,44.23,75766.13,0.0,-0.81724,9e-05,17.409]
[1776607578692,44.23,75766.13,0.0,-0.81724,9e-05,17.409]
[1776607583907,44.23,75762.65,0.0,-0.81752,9e-05,17.39128]
[1776607586405,44.24,75762.74,0.0,-0.81749,9e-05,17.3932]
[1776607586984,44.24,75753.97,0.0,-0.81828,9e-05,17.34412]
[1776607588547,44.24,75751.95,0.0,-0.81845,9e-05,17.33325]
[1776607589001,44.24,75744.6,0.0,-0.81912,9e-05,17.2917]
[1776607590008,44.24,75736.71,0.0,-0.81982,9e-05,17.24798]
[1776607592904,44.25,75734.5,0.0,-0.82003,9e-05,17.23222]
[1776607596050,44.25,75743.37,0.0,-0.8192,9e-05,17.28419]
[1776607598055,44.25,75744.08,0.0,-0.81913,9e-05,17.28866]
[1776607598193,44.25,75744.08,0.0,-0.81913,9e-05,17.28866]
[1776607604106,44.26,75748.17,0.0,-0.81871,9e-05,17.315]
[1776607609833,44.27,75748.72,0.0,-0.81863,9e-05,17.31971]
[1776607609940,44.27,75748.72,0.0,-0.81863,9e-05,17.31971]
[1776607612163,44.27,75743.27,0.0,-0.8191,9e-05,17.29059]
[1776607613502,44.27,75743.27,0.0,-0.8191,9e-05,17.29059]
[1776607615795,44.27,75748.52,0.0,-0.8186,9e-05,17.32113]
[1776607616108,44.28,75752.19,0.0,-0.81826,9e-05,17.34268]
[1776607616496,44.28,75752.19,0.0,-0.81826,9e-05,17.34268]
[1776607616702,44.28,75752.19,0.0,-0.81826,9e-05,17.34268]
[1776607616802,44.28,75753.98,0.0,-0.81809,9e-05,17.35319]
[1776607620219,44.28,75750.05,0.0,-0.81843,9e-05,17.33221]
[1776607623784,44.28,75750.77,0.0,-0.81835,9e-05,17.3371]
[1776607623943,44.28,75750.77,0.0,-0.81835,9e-05,17.3371]
[1776607627270,44.29,75736.95,0.0,-0.81956,9e-05,17.26109]
[1776607628651,44.29,75736.95,0.0,-0.81956,9e-05,17.26109]
[1776607628691,44.29,75736.95,0.0,-0.81956,9e-05,17.26109]
[1776607628750,44.29,75735.47,0.0,-0.81969,9e-05,17.25321]
[1776607633402,44.3,75734.7,0.0,-0.81973,9e-05,17.25079]
[1776607633437,44.3,75734.7,0.0,-0.81973,9e-05,17.25079]
[1776607634152,44.3,75735.8,0.0,-0.81962,9e-05,17.25748]
[1776607634198,44.3,75735.8,0.0,-0.81962,9e-05,17.25748]
[1776607634320,44.3,75735.75,0.0,-0.81962,9e-05,17.25766]
[1776607638348,44.3,75724.84,0.0,-0.82057,9e-05,17.19784]
[1776607639356,44.31,75718.67,0.0,-0.82111,9e-05,17.16352]
[1776607641370,44.31,75720.81,0.0,-0.8209,9e-05,17.17685]
[1776607644764,44.31,75719.58,0.0,-0.82099,9e-05,17.17104]
[1776607644937,44.31,75719.58,0.0,-0.82099,9e-05,17.17104]
[1776607649418,44.32,75714.65,0.0,-0.82139,9e-05,17.14617]
[1776607649437,44.32,75714.65,0.0,-0.82139,9e-05,17.14617]
[1776607652292,44.33,75717.08,0.0,-0.82117,9e-05,17.15769]
[1776607652438,44.33,75717.08,0.0,-0.82117,9e-05,17.15769]
[1776607652538,44.33,75717.08,0.0,-0.82116,9e-05,17.15828]
[1776607655668,44.33,75716.73,0.0,-0.82118,9e-05,17.15691]
[1776607655698,44.33,75716.73,0.0,-0.82118,9e-05,17.15691]
[1776607662517,44.35,75717.36,0.0,-0.82105,9e-05,17.1652]
[1776607663394,44.35,75717.36,0.0,-0.82105,9e-05,17.1652]
[1776607663441,44.35,75717.36,0.0,-0.82105,9e-05,17.1652]
[1776607666245,44.35,75722.32,0.0,-0.82058,9e-05,17.19468]
[1776607666450,44.35,75722.32,0.0,-0.82058,9e-05,17.19468]
[1776607666998,44.35,75722.32,0.0,-0.82058,9e-05,17.19468]
[1776607667028,44.35,75722.56,0.0,-0.82054,9e-05,17.19697]
[1776607667555,44.35,75742.35,0.0,-0.81875,9e-05,17.30862]
[1776607668562,44.35,75744.28,0.0,-0.81857,9e-05,17.31982]
[1776607670799,44.35,75744.25,0.0,-0.81857,9e-05,17.31994]
[1776607676618,44.36,75746.25,0.0,-0.81835,9e-05,17.33374]
[1776607681653,44.37,75751.38,0.0,-0.81785,9e-05,17.36441]
[1776607682798,44.37,75751.38,0.0,-0.81785,9e-05,17.36441]
[1776607682948,44.37,75751.38,0.0,-0.81785,9e-05,17.36441]
[1776607685681,44.37,75756.76,0.0,-0.81734,9e-05,17.39601]
[1776607686688,44.37,75761.32,0.0,-0.81692,9e-05,17.42201]
[1776607687372,44.37,75761.32,0.0,-0.81692,9e-05,17.42201]
[1776607687441,44.37,75761.32,0.0,-0.81692,9e-05,17.42201]
[1776607692932,44.38,75760.52,0.0,-0.81698,9e-05,17.41879]
[1776607693210,44.38,75762.58,0.0,-0.81678,9e-05,17.4309]
[1776607693737,44.38,75774.05,0.0,-0.81573,9e-05,17.49546]
[1776607695751,44.38,75782.17,0.0,-0.81498,9e-05,17.54153]
[1776607697784,44.38,75782.62,0.0,-0.81494,9e-05,17.5442]
[1776607697794,44.38,75782.62,0.0,-0.81494,9e-05,17.5442]
[1776607700236,44.38,75787.92,0.0,-0.81444,9e-05,17.57459]
[1776607700438,44.38,75787.92,0.0,-0.81444,9e-05,17.57459]
[1776607700786,44.38,75788.67,0.0,-0.81437,9e-05,17.57902]
[1776607701793,44.38,75784.37,0.0,-0.81476,9e-05,17.55505]
[1776607702652,44.38,75784.37,0.0,-0.81476,9e-05,17.55505]
[1776607704814,44.38,75779.86,0.0,-0.81516,9e-05,17.53035]
[1776607705821,44.38,75774.59,0.0,-0.81564,9e-05,17.50094]
[1776607706607,44.38,75774.59,0.0,-0.81564,9e-05,17.50094]
[1776607706696,44.38,75774.59,0.0,-0.81564,9e-05,17.50094]
[1776607710384,44.39,75771.03,0.0,-0.81594,9e-05,17.48246]
[1776607710437,44.39,75771.03,0.0,-0.81594,9e-05,17.48246]
[1776607710856,44.39,75768.33,0.0,-0.81618,9e-05,17.4676]
[1776607715890,44.4,75766.33,0.0,-0.81637,9e-05,17.45402]
[1776607719919,44.4,75771.37,0.0,-0.81588,9e-05,17.48366]
[1776607724956,44.4,75767.21,0.0,-0.81624,9e-05,17.46167]
[1776607728984,44.41,75761.85,0.0,-0.81671,9e-05,17.43276]
[1776607729991,44.41,75757.43,0.0,-0.8171,9e-05,17.40823]
[1776607735028,44.41,75747.46,0.0,-0.81798,9e-05,17.35392]
[1776607738049,44.42,75743.28,0.0,-0.81834,9e-05,17.33143]
[1776607740063,44.42,75737.58,0.0,-0.81884,9e-05,17.29994]
[1776607741070,44.42,75730.09,0.0,-0.81952,9e-05,17.25804]
[1776607746105,44.43,75732.81,0.0,-0.81923,9e-05,17.27559]
[1776607751141,44.43,75728.77,0.0,-0.81956,9e-05,17.2551]
[1776607756176,44.44,75727.59,0.0,-0.81963,9e-05,17.2508]
[1776607761226,44.45,75726.31,0.0,-0.8197,9e-05,17.24594]
[1776607766262,44.45,75726.06,0.0,-0.81969,9e-05,17.24689]
[1776607771297,44.46,75728.41,0.0,-0.81947,9e-05,17.25837]
[1776607777339,44.47,75726.98,0.0,-0.81955,9e-05,17.25303]
[1776607782374,44.48,75730.03,0.0,-0.81923,9e-05,17.27263]
[1776607784388,44.48,75735.44,0.0,-0.81873,9e-05,17.30398]
[1776607786402,44.48,75730.78,0.0,-0.81914,9e-05,17.27863]
[1776607789424,44.48,75734.99,0.0,-0.81874,9e-05,17.30366]
[1776607794460,44.49,75732.31,0.0,-0.81894,9e-05,17.29075]
[1776607799496,44.5,75732.56,0.0,-0.81888,9e-05,17.29438]
[1776607804531,44.5,75733.12,0.0,-0.81879,9e-05,17.29967]
[1776607809566,44.51,75729.08,0.0,-0.81912,9e-05,17.27916]
[1776607814601,44.52,75728.49,0.0,-0.81914,9e-05,17.2781]
[1776607817622,44.52,75733.92,0.0,-0.81863,9e-05,17.30997]
[1776607818629,44.52,75738.57,0.0,-0.8182,9e-05,17.33649]
[1776607823664,44.53,75744.17,0.0,-0.81766,9e-05,17.36974]
[1776607824671,44.53,75753.94,0.0,-0.81677,9e-05,17.4249]
[1776607825678,44.53,75763.46,0.0,-0.8159,9e-05,17.47855]
[1776607826685,44.53,75770.72,0.0,-0.81524,9e-05,17.51942]
[1776607830713,44.53,75774.75,0.0,-0.81486,9e-05,17.54244]
[1776607835750,44.53,75773.68,0.0,-0.81499,9e-05,17.53283]
[1776607836756,44.53,75766.53,0.0,-0.81564,9e-05,17.49285]
[1776607841791,44.54,75764.08,0.0,-0.81585,9e-05,17.47985]
[1776607845819,44.54,75769.62,0.0,-0.81533,9e-05,17.51146]
[1776607850855,44.54,75769.83,0.0,-0.8153,9e-05,17.51315]
[1776607856898,44.54,75767.9,0.0,-0.81547,9e-05,17.50289]
[1776607861933,44.54,75770.83,0.0,-0.8152,9e-05,17.51974]
[1776607866968,44.54,75767.58,0.0,-0.81549,9e-05,17.50195]
[1776607872005,44.54,75765.22,0.0,-0.81569,9e-05,17.48926]
[1776607879052,44.55,75765.04,0.0,-0.81569,9e-05,17.48913]
[1776607884088,44.55,75764.39,0.0,-0.81574,9e-05,17.48597]
[1776607891140,44.55,75758.01,0.0,-0.81634,9e-05,17.44681]
[1776607896176,44.55,75757.27,0.0,-0.8164,9e-05,17.4434]
[1776607899196,44.55,75762.78,0.0,-0.81589,9e-05,17.47472]
[1776607904231,44.56,75763.2,0.0,-0.81584,9e-05,17.47758]
[1776607908259,44.56,75767.34,0.0,-0.81546,9e-05,17.50133]
[1776607913293,44.56,75768.83,0.0,-0.81531,9e-05,17.51045]
[1776607918329,44.56,75771.21,0.0,-0.81508,9e-05,17.52451]
[1776607920345,44.56,75794.64,0.0,-0.81293,9e-05,17.65593]
[1776607921352,44.56,75795.7,0.0,-0.81283,9e-05,17.66189]
[1776607922359,44.56,75786.65,0.0,-0.81366,9e-05,17.61122]
[1776607923366,44.56,75784.01,0.0,-0.8139,9e-05,17.59647]
[1776607926387,44.56,75780.11,0.0,-0.81426,9e-05,17.57483]
[1776607930208,44.56,75780.65,0.0,-0.81421,9e-05,17.578]
[1776607930941,44.56,75780.65,0.0,-0.8142,9e-05,17.57814]
[1776607931002,44.56,75787.08,0.0,-0.81362,9e-05,17.61413]
[1776607931422,44.56,75792.2,0.0,-0.81315,9e-05,17.64285]
[1776607933016,44.56,75792.2,0.0,-0.81315,9e-05,17.64285]
[1776607933193,44.56,75792.2,0.0,-0.81315,9e-05,17.64285]
[1776607933293,44.56,75795.22,0.0,-0.81287,9e-05,17.65979]
[1776607938977,44.56,75796.11,0.0,-0.81279,9e-05,17.66475]
[1776607939195,44.56,75796.11,0.0,-0.81279,9e-05,17.66475]
[1776607944514,44.56,75799.8,0.0,-0.81245,9e-05,17.68544]
[1776607947943,44.56,75799.77,0.0,-0.81245,9e-05,17.68528]
[1776607948011,44.56,75799.77,0.0,-0.81245,9e-05,17.68528]
[1776607948195,44.56,75799.77,0.0,-0.81245,9e-05,17.68528]
[1776607948294,44.56,75799.98,0.0,-0.81243,9e-05,17.68647]
[1776607953576,44.57,75799.09,0.0,-0.81254,9e-05,17.67747]
[1776607955111,44.57,75799.09,0.0,-0.81254,9e-05,17.67747]
[1776607955179,44.57,75799.09,0.0,-0.81254,9e-05,17.67747]
[1776607955198,44.57,75799.09,0.0,-0.81254,9e-05,17.67747]
[1776607955276,44.57,75796.91,0.0,-0.81274,9e-05,17.66534]
[1776607960625,44.57,75797.23,0.0,-0.81271,9e-05,17.66734]
[1776607962811,44.57,75799.96,0.0,-0.81246,9e-05,17.68264]
[1776607962941,44.57,75799.96,0.0,-0.81246,9e-05,17.68264]
[1776607963067,44.57,75799.96,0.0,-0.81246,9e-05,17.68264]
[1776607963195,44.57,75799.96,0.0,-0.81246,9e-05,17.68264]
[1776607963292,44.57,75803.01,0.0,-0.81217,9e-05,17.69971]
[1776607968681,44.57,75802.28,0.0,-0.81224,9e-05,17.69569]
[1776607973716,44.57,75802.54,0.0,-0.81221,9e-05,17.69729]
[1776607974723,44.57,75806.97,0.0,-0.81181,9e-05,17.72208]
[1776607976203,44.57,75806.97,0.0,-0.81181,9e-05,17.72208]
[1776607976367,44.57,75806.97,0.0,-0.81181,9e-05,17.72208]
[1776607976422,44.57,75811.0,0.0,-0.81144,9e-05,17.74455]
[1776607976440,44.57,75811.0,0.0,-0.81144,9e-05,17.74455]
[1776607976738,44.57,75818.29,0.0,-0.81076,9e-05,17.78527]
[1776607978752,44.57,75821.6,0.0,-0.81046,9e-05,17.80356]
[1776607983787,44.56,75819.98,0.0,-0.81062,9e-05,17.79392]
[1776607985540,44.56,75820.34,0.0,-0.81059,9e-05,17.79582]
[1776607985692,44.56,75820.34,0.0,-0.81059,9e-05,17.79582]
[1776607985896,44.56,75820.34,0.0,-0.81059,9e-05,17.79582]
[1776607985937,44.56,75820.34,0.0,-0.81059,9e-05,17.79582]
[1776607985952,44.56,75820.41,0.0,-0.81058,9e-05,17.79609]
[1776607989829,44.56,75829.49,0.0,-0.80975,9e-05,17.84622]
[1776607990631,44.56,75829.49,0.0,-0.80975,9e-05,17.84622]
[1776607990706,44.56,75829.49,0.0,-0.80975,9e-05,17.84622]
[1776607990754,44.56,75829.49,0.0,-0.80975,9e-05,17.84622]
[1776607990948,44.56,75829.49,0.0,-0.80975,9e-05,17.84622]
[1776607991037,44.56,75831.3,0.0,-0.80959,9e-05,17.85613]
[1776607992851,44.56,75826.25,0.0,-0.81006,9e-05,17.82756]
[1776607994963,44.56,75826.03,0.0,-0.81009,9e-05,17.82616]
[1776607994969,44.56,75826.03,0.0,-0.81009,9e-05,17.82616]
[1776607995206,44.56,75826.03,0.0,-0.81009,9e-05,17.82616]
[1776607995240,44.56,75821.51,0.0,-0.81051,9e-05,17.80057]
[1776608000772,44.56,75821.59,0.0,-0.81051,9e-05,17.80052]
[1776608000783,44.56,75821.59,0.0,-0.81051,9e-05,17.80052]
[1776608000946,44.56,75821.59,0.0,-0.81051,9e-05,17.80052]
[1776608001028,44.56,75821.87,0.0,-0.81049,9e-05,17.80173]
[1776608004856,44.55,75825.42,0.0,-0.81018,9e-05,17.82079]
[1776608004897,44.55,75825.42,0.0,-0.81018,9e-05,17.82079]
[1776608004942,44.55,75825.42,0.0,-0.81018,9e-05,17.82079]
[1776608005010,44.55,75828.18,0.0,-0.80992,9e-05,17.8362]
[1776608009970,44.55,75836.52,0.0,-0.80916,9e-05,17.8818]
[1776608011989,44.55,75839.3,0.0,-0.80891,9e-05,17.89714]
[1776608012033,44.55,75839.3,0.0,-0.80891,9e-05,17.89714]
[1776608012200,44.55,75839.3,0.0,-0.80891,9e-05,17.89714]
[1776608012251,44.55,75840.46,0.0,-0.80884,9e-05,17.89915]
[1776608017027,44.55,75833.31,0.0,-0.80952,9e-05,17.8585]
[1776608018281,44.55,75833.31,0.0,-0.80952,9e-05,17.8585]
[1776608018293,44.55,75833.31,0.0,-0.80952,9e-05,17.8585]
[1776608018445,44.55,75833.31,0.0,-0.80952,9e-05,17.8585]
[1776608018334,44.55,75829.98,0.0,-0.80983,9e-05,17.83961]
[1776608024077,44.54,75828.0,0.0,-0.81002,9e-05,17.82803]
[1776608025639,44.54,75828.9,0.0,-0.80994,9e-05,17.83294]
[1776608025695,44.54,75828.9,0.0,-0.80994,9e-05,17.83294]
[1776608025944,44.54,75828.9,0.0,-0.80994,9e-05,17.83294]
[1776608026090,44.54,75830.79,0.0,-0.80977,9e-05,17.84338]
[1776608029559,44.54,75832.99,0.0,-0.80957,9e-05,17.85524]
[1776608029616,44.54,75832.99,0.0,-0.80957,9e-05,17.85524]
[1776608029697,44.54,75832.99,0.0,-0.80957,9e-05,17.85524]
[1776608030118,44.54,75838.66,0.0,-0.80905,9e-05,17.88676]
[1776608033139,44.54,75840.12,0.0,-0.80892,9e-05,17.89441]
[1776608035106,44.54,75841.41,0.0,-0.8088,9e-05,17.90142]
[1776608035208,44.54,75841.41,0.0,-0.8088,9e-05,17.90142]
[1776608036363,44.54,75841.73,0.0,-0.80878,9e-05,17.90283]
[1776608036435,44.54,75841.73,0.0,-0.80878,9e-05,17.90283]
[1776608036454,44.54,75841.68,0.0,-0.80879,9e-05,17.90235]
[1776608041195,44.54,75829.99,0.0,-0.80989,9e-05,17.83633]
[1776608042000,44.54,75829.99,0.0,-0.80989,9e-05,17.83633]
[1776608042196,44.54,75829.99,0.0,-0.80989,9e-05,17.83633]
[1776608043209,44.53,75830.6,0.0,-0.80984,9e-05,17.83938]
[1776608048152,44.53,75827.42,0.0,-0.81014,9e-05,17.82092]
[1776608048197,44.53,75827.42,0.0,-0.81014,9e-05,17.82092]
[1776608053820,44.53,75827.21,0.0,-0.81018,9e-05,17.81889]
[1776608053942,44.53,75827.21,0.0,-0.81018,9e-05,17.81889]
[1776608053958,44.53,75827.21,0.0,-0.81018,9e-05,17.81889]
[1776608054204,44.53,75827.21,0.0,-0.81018,9e-05,17.81889]
[1776608054286,44.53,75827.29,0.0,-0.81017,9e-05,17.81919]
[1776608059321,44.53,75826.59,0.0,-0.81025,9e-05,17.81454]
[1776608063596,44.52,75827.57,0.0,-0.81017,9e-05,17.8194]
[1776608063650,44.52,75827.57,0.0,-0.81017,9e-05,17.8194]
[1776608063700,44.52,75827.57,0.0,-0.81017,9e-05,17.8194]
[1776608070398,44.52,75824.92,0.0,-0.81044,9e-05,17.80341]
[1776608070750,44.52,75824.92,0.0,-0.81044,9e-05,17.80341]
[1776608070842,44.52,75824.92,0.0,-0.81044,9e-05,17.80341]
[1776608070948,44.52,75824.92,0.0,-0.81044,9e-05,17.80341]
[1776608071405,44.52,75826.03,0.0,-0.81037,9e-05,17.80536]
[1776608076439,44.52,75826.53,0.0,-0.81034,9e-05,17.80728]
[1776608078122,44.52,75827.22,0.0,-0.81028,9e-05,17.81097]
[1776608078179,44.52,75827.22,0.0,-0.81028,9e-05,17.81097]
[1776608078188,44.52,75827.22,0.0,-0.81028,9e-05,17.81097]
[1776608078454,44.52,75827.51,0.0,-0.81025,9e-05,17.81242]
[1776608083258,44.51,75827.61,0.0,-0.81025,9e-05,17.81228]
[1776608083321,44.51,75827.61,0.0,-0.81025,9e-05,17.81228]
[1776608083439,44.51,75827.61,0.0,-0.81025,9e-05,17.81228]
[1776608083489,44.51,75828.64,0.0,-0.81016,9e-05,17.81785]
[1776608088524,44.51,75828.68,0.0,-0.81018,9e-05,17.81709]
[1776608093590,44.51,75828.85,0.0,-0.81017,9e-05,17.81724]
[1776608093698,44.51,75828.85,0.0,-0.81017,9e-05,17.81724]
[1776608093714,44.51,75828.85,0.0,-0.81017,9e-05,17.81724]
[1776608093953,44.51,75828.85,0.0,-0.81017,9e-05,17.81724]
[1776608093976,44.51,75828.32,0.0,-0.81023,9e-05,17.81407]
[1776608097994,44.51,75829.87,0.0,-0.81009,9e-05,17.82211]
[1776608098211,44.51,75829.87,0.0,-0.81009,9e-05,17.82211]
[1776608102489,44.5,75827.31,0.0,-0.81034,9e-05,17.8072]
[1776608102694,44.5,75827.24,0.0,-0.81035,9e-05,17.80643]
[1776608103300,44.5,75827.24,0.0,-0.81035,9e-05,17.80643]
[1776608103444,44.5,75827.24,0.0,-0.81035,9e-05,17.80643]
[1776608103507,44.5,75827.06,0.0,-0.81038,9e-05,17.80504]
[1776608106615,44.5,75827.9,0.0,-0.8103,9e-05,17.80954]
[1776608106695,44.5,75827.9,0.0,-0.8103,9e-05,17.80954]
[1776608107395,44.5,75827.9,0.0,-0.8103,9e-05,17.80954]
[1776608107442,44.5,75827.9,0.0,-0.8103,9e-05,17.80954]
[1776608107496,44.5,75822.38,0.0,-0.81082,9e-05,17.77812]
[1776608107656,44.5,75818.88,0.0,-0.81115,9e-05,17.75855]
[1776608109673,44.5,75815.32,0.0,-0.81148,9e-05,17.73837]
[1776608113780,44.5,75814.2,0.0,-0.81159,9e-05,17.73178]
[1776608113961,44.5,75814.2,0.0,-0.81159,9e-05,17.73178]
[1776608113977,44.5,75808.4,0.0,-0.81213,9e-05,17.69922]
[1776608115439,44.5,75808.4,0.0,-0.81213,9e-05,17.69922]
[1776608115534,44.5,75808.4,0.0,-0.81213,9e-05,17.69922]
[1776608115558,44.5,75799.51,0.0,-0.81295,9e-05,17.64939]
[1776608117729,44.5,75808.25,0.0,-0.81214,9e-05,17.69836]
[1776608119142,44.5,75808.25,0.0,-0.81214,9e-05,17.69836]
[1776608119191,44.5,75808.25,0.0,-0.81214,9e-05,17.69836]
[1776608119223,44.5,75808.33,0.0,-0.81214,9e-05,17.69876]
[1776608124777,44.5,75807.45,0.0,-0.81222,9e-05,17.69358]
[1776608130212,44.5,75808.26,0.0,-0.81215,9e-05,17.6979]
[1776608130438,44.5,75808.26,0.0,-0.81215,9e-05,17.6979]
[1776608133439,44.49,75808.46,0.0,-0.81217,9e-05,17.69464]
[1776608133555,44.49,75808.46,0.0,-0.81217,9e-05,17.69464]
[1776608133560,44.49,75808.64,0.0,-0.81216,9e-05,17.69541]
[1776608133700,44.49,75808.64,0.0,-0.81216,9e-05,17.69541]
[1776608133872,44.49,75799.0,0.0,-0.81304,9e-05,17.64142]
[1776608134879,44.49,75799.51,0.0,-0.813,9e-05,17.64422]
[1776608139914,44.49,75799.34,0.0,-0.81302,9e-05,17.64293]
[1776608144647,44.49,75799.44,0.0,-0.81301,9e-05,17.64324]
[1776608144708,44.49,75799.44,0.0,-0.81301,9e-05,17.64324]
[1776608144801,44.49,75799.44,0.0,-0.81301,9e-05,17.64324]
[1776608144941,44.49,75799.44,0.0,-0.81301,9e-05,17.64324]
[1776608144949,44.49,75802.94,0.0,-0.81269,9e-05,17.66279]
[1776608147415,44.49,75807.42,0.0,-0.81229,9e-05,17.68759]
[1776608151048,44.49,75808.02,0.0,-0.81223,9e-05,17.69084]
[1776608151113,44.49,75808.02,0.0,-0.81223,9e-05,17.69084]
[1776608151194,44.49,75808.02,0.0,-0.81223,9e-05,17.69084]
[1776608151291,44.49,75808.23,0.0,-0.81222,9e-05,17.6918]
[1776608154759,44.49,75811.27,0.0,-0.81194,9e-05,17.70851]
[1776608154824,44.49,75811.27,0.0,-0.81194,9e-05,17.70851]
[1776608154942,44.49,75811.27,0.0,-0.81194,9e-05,17.70851]
[1776608161061,44.49,75812.73,0.0,-0.81182,9e-05,17.71589]
[1776608166096,44.48,75815.85,0.0,-0.81154,9e-05,17.73272]
[1776608167600,44.48,75815.85,0.0,-0.81154,9e-05,17.73272]
[1776608167102,44.48,75821.94,0.0,-0.81098,9e-05,17.76665]
[1776608167694,44.48,75821.94,0.0,-0.81098,9e-05,17.76665]
[1776608177173,44.48,75821.47,0.0,-0.81106,9e-05,17.76218]
[1776608178180,44.48,75814.98,0.0,-0.81166,9e-05,17.72569]
[1776608178717,44.48,75814.98,0.0,-0.81166,9e-05,17.72569]
[1776608178938,44.48,75814.98,0.0,-0.81166,9e-05,17.72569]
[1776608179187,44.48,75808.22,0.0,-0.81229,9e-05,17.68771]
[1776608183377,44.48,75806.99,0.0,-0.8124,9e-05,17.68068]
[1776608183479,44.48,75810.67,0.0,-0.81207,9e-05,17.70107]
[1776608185229,44.48,75814.53,0.0,-0.81171,9e-05,17.72258]
[1776608190264,44.47,75813.45,0.0,-0.81182,9e-05,17.71588]
[1776608195299,44.47,75813.15,0.0,-0.81189,9e-05,17.70944]
[1776608200334,44.47,75811.52,0.0,-0.81206,9e-05,17.69968]
[1776608207384,44.47,75810.79,0.0,-0.81214,9e-05,17.69485]
[1776608210405,44.47,75815.88,0.0,-0.81167,9e-05,17.72297]
[1776608215439,44.46,75815.98,0.0,-0.81167,9e-05,17.72286]
[1776608220475,44.46,75815.98,0.0,-0.81169,9e-05,17.72218]
[1776608222488,44.46,75819.52,0.0,-0.81136,9e-05,17.74172]
[1776608223496,44.46,75825.72,0.0,-0.81079,9e-05,17.77626]
[1776608224503,44.46,75829.71,0.0,-0.81043,9e-05,17.79839]
[1776608228291,44.46,75827.92,0.0,-0.8106,9e-05,17.78771]
[1776608228443,44.46,75827.92,0.0,-0.8106,9e-05,17.78771]
[1776608228530,44.46,75828.42,0.0,-0.81056,9e-05,17.79031]
[1776608234573,44.45,75826.07,0.0,-0.8108,9e-05,17.77596]
[1776608235580,44.45,75818.03,0.0,-0.81155,9e-05,17.73076]
[1776608237595,44.45,75817.4,0.0,-0.81161,9e-05,17.727]
[1776608238937,44.45,75817.36,0.0,-0.81161,9e-05,17.72666]
[1776608239609,44.45,75816.35,0.0,-0.81171,9e-05,17.72088]
[1776608243637,44.45,75820.83,0.0,-0.8113,9e-05,17.74549]
[1776608246937,44.45,75820.65,0.0,-0.81133,9e-05,17.74406]
[1776608247668,44.45,75820.7,0.0,-0.81133,9e-05,17.74421]
[1776608253710,44.45,75819.55,0.0,-0.81148,9e-05,17.73286]
[1776608256731,44.45,75812.96,0.0,-0.81209,9e-05,17.69557]
[1776608261766,44.44,75812.27,0.0,-0.81216,9e-05,17.69133]
[1776608266801,44.44,75807.12,0.0,-0.81264,9e-05,17.66218]
[1776608271836,44.44,75807.57,0.0,-0.8126,9e-05,17.66461]
[1776608276871,44.44,75810.03,0.0,-0.81238,9e-05,17.67825]
[1776608279891,44.44,75805.8,0.0,-0.81277,9e-05,17.65445]
[1776608284927,44.44,75804.76,0.0,-0.81287,9e-05,17.64864]
[1776608287947,44.44,75811.42,0.0,-0.81225,9e-05,17.68596]
[1776608290972,44.44,75819.89,0.0,-0.81147,9e-05,17.7333]
[1776608292985,44.44,75826.24,0.0,-0.81089,9e-05,17.76864]
[1776608298023,44.44,75827.79,0.0,-0.81076,9e-05,17.77659]
[1776608302468,44.44,75831.34,0.0,-0.81043,9e-05,17.796]
[1776608302515,44.44,75831.34,0.0,-0.81043,9e-05,17.796]
[1776608302689,44.44,75831.34,0.0,-0.81043,9e-05,17.796]
[1776608302744,44.44,75835.76,0.0,-0.81003,9e-05,17.82041]
[1776608303062,44.44,75840.73,0.0,-0.80957,9e-05,17.84822]
[1776608304942,44.44,75840.73,0.0,-0.80957,9e-05,17.84822]
[1776608310659,44.43,75843.61,0.0,-0.80932,9e-05,17.86314]
[1776608310700,44.43,75843.61,0.0,-0.80932,9e-05,17.86314]
[1776608316156,44.43,75850.13,0.0,-0.80877,9e-05,17.89415]
[1776608317782,44.43,75856.07,0.0,-0.80822,9e-05,17.92703]
[1776608318170,44.43,75860.36,0.0,-0.80782,9e-05,17.95101]
[1776608318925,44.43,75860.36,0.0,-0.80782,9e-05,17.95101]
[1776608318936,44.43,75860.36,0.0,-0.80782,9e-05,17.95101]
[1776608320306,44.43,75851.19,0.0,-0.80868,9e-05,17.8994]
[1776608321217,44.43,75863.87,0.0,-0.8075,9e-05,17.97009]
[1776608324255,44.42,75862.79,0.0,-0.8076,9e-05,17.96367]
[1776608324425,44.42,75862.79,0.0,-0.8076,9e-05,17.96367]
[1776608324582,44.42,75862.79,0.0,-0.8076,9e-05,17.96367]
[1776608324678,44.42,75862.79,0.0,-0.80761,9e-05,17.9633]
[1776608327259,44.42,75871.18,0.0,-0.80683,9e-05,18.00978]
[1776608329331,44.42,75871.18,0.0,-0.80683,9e-05,18.00978]
[1776608329440,44.42,75871.18,0.0,-0.80683,9e-05,18.00978]
[1776608329615,44.42,75871.18,0.0,-0.80683,9e-05,18.00978]
[1776608329692,44.42,75871.18,0.0,-0.80683,9e-05,18.00978]
[1776608329792,44.42,75870.73,0.0,-0.80688,9e-05,18.00673]
[1776608335770,44.42,75873.95,0.0,-0.80659,9e-05,18.02434]
[1776608335939,44.42,75873.95,0.0,-0.80659,9e-05,18.02434]
[1776608341357,44.42,75874.28,0.0,-0.80657,9e-05,18.02533]
[1776608342365,44.42,75894.84,0.0,-0.80463,9e-05,18.13988]
[1776608343371,44.42,75900.16,0.0,-0.80413,9e-05,18.16967]
[1776608346395,44.42,75915.83,0.0,-0.80264,0.0001,18.25689]
[1776608347401,44.42,75939.22,0.0,-0.8004,0.0001,18.38704]
[1776608348408,44.42,75941.42,0.0,-0.80019,0.0001,18.39931]
[1776608349415,44.42,75940.87,0.0,-0.80025,0.0001,18.39616]
[1776608354450,44.42,75942.38,0.0,-0.80011,0.0001,18.40397]
[1776608357471,44.41,75936.3,0.0,-0.8007,0.0001,18.3699]
[1776608362506,44.41,75923.37,0.0,-0.80194,0.0001,18.29773]
[1776608364520,44.41,75922.18,0.0,-0.80206,0.0001,18.29108]
[1776608366318,44.41,75922.65,0.0,-0.80201,0.0001,18.29372]
[1776608366443,44.41,75922.65,0.0,-0.80201,0.0001,18.29372]
[1776608367939,44.41,75924.41,0.0,-0.80184,0.0001,18.30355]
[1776608368548,44.41,75922.46,0.0,-0.80203,0.0001,18.29271]
[1776608369555,44.41,75917.02,0.0,-0.80255,0.0001,18.26246]
[1776608371569,44.41,75910.67,0.0,-0.80318,9e-05,18.22313]
[1776608372576,44.41,75916.19,0.0,-0.80266,0.0001,18.25358]
[1776608375197,44.41,75917.43,0.0,-0.80254,0.0001,18.26062]
[1776608375440,44.41,75917.43,0.0,-0.80254,0.0001,18.26062]
[1776608378618,44.41,75903.79,0.0,-0.80384,9e-05,18.18421]
[1776608380238,44.41,75902.06,0.0,-0.80401,9e-05,18.17425]
[1776608380442,44.41,75902.06,0.0,-0.80401,9e-05,18.17425]
[1776608381640,44.41,75895.92,0.0,-0.80461,9e-05,18.13941]
[1776608383949,44.41,75895.46,0.0,-0.80466,9e-05,18.13629]
[1776608384435,44.41,75895.46,0.0,-0.80466,9e-05,18.13629]
[1776608384697,44.41,75895.46,0.0,-0.80466,9e-05,18.13629]
[1776608384768,44.41,75895.39,0.0,-0.80467,9e-05,18.13563]
[1776608387683,44.4,75902.09,0.0,-0.80405,9e-05,18.17214]
[1776608388020,44.4,75902.09,0.0,-0.80405,9e-05,18.17214]
[1776608388202,44.4,75902.09,0.0,-0.80405,9e-05,18.17214]
[1776608389786,44.4,75902.7,0.0,-0.804,9e-05,18.17525]
[1776608390711,44.4,75876.87,0.0,-0.80644,9e-05,18.0309]
[1776608391718,44.4,75877.9,0.0,-0.80635,9e-05,18.03649]
[1776608392725,44.4,75882.46,0.0,-0.80592,9e-05,18.06178]
[1776608393629,44.4,75882.46,0.0,-0.80592,9e-05,18.06178]
[1776608398767,44.4,75884.17,0.0,-0.80578,9e-05,18.07021]
[1776608403802,44.39,75887.25,0.0,-0.8055,9e-05,18.08657]
[1776608404494,44.39,75887.25,0.0,-0.8055,9e-05,18.08657]
[1776608404695,44.39,75887.25,0.0,-0.8055,9e-05,18.08657]
[1776608404809,44.39,75887.18,0.0,-0.80551,9e-05,18.08602]
[1776608406823,44.39,75877.77,0.0,-0.80641,9e-05,18.03317]
[1776608407830,44.39,75874.73,0.0,-0.80669,9e-05,18.01609]
[1776608410516,44.39,75874.2,0.0,-0.80675,9e-05,18.01298]
[1776608410698,44.39,75874.2,0.0,-0.80675,9e-05,18.01298]
[1776608415880,44.39,75871.17,0.0,-0.80704,9e-05,17.99531]
[1776608415942,44.39,75871.17,0.0,-0.80704,9e-05,17.99531]
[1776608415981,44.39,75871.24,0.0,-0.80704,9e-05,17.99551]
[1776608419680,44.39,75871.21,0.0,-0.80705,9e-05,17.99514]
[1776608419706,44.39,75871.21,0.0,-0.80705,9e-05,17.99514]
[1776608423942,44.38,75876.97,0.0,-0.80653,9e-05,18.02598]
[1776608425244,44.38,75876.97,0.0,-0.80653,9e-05,18.02598]
[1776608425445,44.38,75876.97,0.0,-0.80653,9e-05,18.02598]
[1776608430658,44.38,75876.37,0.0,-0.8066,9e-05,18.02165]
[1776608430697,44.38,75876.37,0.0,-0.8066,9e-05,18.02165]
[1776608430760,44.38,75874.02,0.0,-0.80683,9e-05,18.00815]
[1776608432296,44.38,75873.89,0.0,-0.80684,9e-05,18.00742]
[1776608432450,44.38,75873.89,0.0,-0.80684,9e-05,18.00742]
[1776608438040,44.38,75873.64,0.0,-0.80692,9e-05,18.00073]
[1776608440054,44.37,75863.5,0.0,-0.80788,9e-05,17.94353]
[1776608441061,44.37,75858.21,0.0,-0.80838,9e-05,17.91369]
[1776608443282,44.37,75857.7,0.0,-0.80843,9e-05,17.91063]
[1776608443443,44.37,75857.7,0.0,-0.80843,9e-05,17.91063]
[1776608445089,44.37,75851.38,0.0,-0.80903,9e-05,17.87464]
[1776608450123,44.37,75846.21,0.0,-0.80953,9e-05,17.84492]
[1776608451829,44.37,75846.21,0.0,-0.80953,9e-05,17.84492]
[1776608451948,44.37,75844.82,0.0,-0.80966,9e-05,17.8369]
[1776608457869,44.37,75846.11,0.0,-0.80955,9e-05,17.84371]
[1776608457944,44.37,75845.18,0.0,-0.80964,9e-05,17.83839]
[1776608458181,44.37,75845.33,0.0,-0.80963,9e-05,17.83914]
[1776608461435,44.37,75845.33,0.0,-0.80963,9e-05,17.83895]
[1776608461700,44.37,75845.33,0.0,-0.80963,9e-05,17.83895]
[1776608464228,44.36,75853.3,0.0,-0.80889,9e-05,17.88325]
[1776608466235,44.36,75854.93,0.0,-0.80874,9e-05,17.89225]
[1776608466451,44.36,75854.93,0.0,-0.80874,9e-05,17.89225]
[1776608468256,44.36,75862.75,0.0,-0.80802,9e-05,17.93556]
[1776608469263,44.36,75868.14,0.0,-0.80751,9e-05,17.96562]
[1776608471975,44.36,75868.1,0.0,-0.80752,9e-05,17.96514]
[1776608472135,44.36,75868.1,0.0,-0.80752,9e-05,17.96514]
[1776608472303,44.36,75878.46,0.0,-0.80655,9e-05,18.02293]
[1776608473310,44.36,75889.54,0.0,-0.80551,9e-05,18.08472]
[1776608474317,44.36,75891.29,0.0,-0.80534,9e-05,18.09479]
[1776608476331,44.36,75901.2,0.0,-0.80439,9e-05,18.15066]
[1776608477338,44.36,75908.48,0.0,-0.80369,9e-05,18.19146]
[1776608480359,44.37,75911.11,0.0,-0.80344,0.0001,18.20657]
[1776608483069,44.37,75911.95,0.0,-0.80335,0.0001,18.21149]
[1776608483193,44.37,75911.95,0.0,-0.80335,0.0001,18.21149]
[1776608488415,44.37,75907.82,0.0,-0.80373,9e-05,18.18917]
[1776608489422,44.37,75900.75,0.0,-0.8044,9e-05,18.14981]
[1776608491436,44.37,75905.05,0.0,-0.80402,9e-05,18.16991]
[1776608492529,44.37,75905.05,0.0,-0.80402,9e-05,18.16991]
[1776608492707,44.37,75905.05,0.0,-0.80402,9e-05,18.16991]
[1776608496471,44.37,75900.8,0.0,-0.80442,9e-05,18.14647]
[1776608497377,44.37,75900.8,0.0,-0.80442,9e-05,18.14647]
[1776608497438,44.37,75900.8,0.0,-0.80442,9e-05,18.14647]
[1776608499044,44.37,75898.77,0.0,-0.80461,9e-05,18.13532]
[1776608499196,44.37,75898.77,0.0,-0.80461,9e-05,18.13532]
[1776608499697,44.37,75898.77,0.0,-0.80461,9e-05,18.13532]
[1776608499796,44.37,75898.56,0.0,-0.80463,9e-05,18.13433]
[1776608504527,44.37,75902.74,0.0,-0.80422,9e-05,18.15794]
[1776608506355,44.37,75904.15,0.0,-0.80409,9e-05,18.16586]
[1776608506441,44.37,75904.15,0.0,-0.80409,9e-05,18.16586]
[1776608509808,44.37,75906.73,0.0,-0.80384,9e-05,18.18034]
[1776608509944,44.37,75906.73,0.0,-0.80384,9e-05,18.18034]
[1776608509910,44.37,75911.16,0.0,-0.80342,0.0001,18.2052]
[1776608510445,44.37,75911.16,0.0,-0.80342,0.0001,18.2052]
[1776608510693,44.37,75911.16,0.0,-0.80342,0.0001,18.2052]
[1776608510775,44.37,75910.66,0.0,-0.80346,0.0001,18.20249]
[1776608513591,44.37,75905.02,0.0,-0.804,9e-05,18.17121]
[1776608514369,44.37,75905.02,0.0,-0.804,9e-05,18.17121]
[1776608514439,44.37,75905.02,0.0,-0.804,9e-05,18.17121]
[1776608517909,44.37,75901.91,0.0,-0.8043,9e-05,18.15357]
[1776608517939,44.37,75901.91,0.0,-0.8043,9e-05,18.15357]
[1776608517926,44.37,75899.77,0.0,-0.8045,9e-05,18.14143]
[1776608520641,44.37,75895.41,0.0,-0.80492,9e-05,18.11693]
[1776608521176,44.37,75895.41,0.0,-0.80492,9e-05,18.11693]
[1776608521197,44.37,75895.41,0.0,-0.80492,9e-05,18.11693]
[1776608525676,44.37,75888.0,0.0,-0.80563,9e-05,18.07528]
[1776608527120,44.37,75885.91,0.0,-0.80583,9e-05,18.06334]
[1776608527210,44.37,75885.91,0.0,-0.80583,9e-05,18.06334]
[1776608531306,44.37,75889.35,0.0,-0.80552,9e-05,18.08186]
[1776608531437,44.37,75889.35,0.0,-0.80552,9e-05,18.08186]
[1776608531721,44.37,75889.32,0.0,-0.80553,9e-05,18.08121]
[1776608533609,44.37,75889.91,0.0,-0.80547,9e-05,18.08427]
[1776608533699,44.37,75889.91,0.0,-0.80547,9e-05,18.08427]
[1776608537762,44.36,75896.72,0.0,-0.80484,9e-05,18.12177]
[1776608538770,44.36,75907.76,0.0,-0.80379,9e-05,18.18331]
[1776608539777,44.36,75912.51,0.0,-0.80334,0.0001,18.20975]
[1776608540291,44.36,75912.51,0.0,-0.80334,0.0001,18.20975]
[1776608540446,44.36,75912.51,0.0,-0.80334,0.0001,18.20975]
[1776608540784,44.36,75912.92,0.0,-0.8033,0.0001,18.21215]
[1776608542844,44.36,75913.08,0.0,-0.80329,0.0001,18.21312]
[1776608542942,44.36,75913.08,0.0,-0.80329,0.0001,18.21312]
[1776608542852,44.36,75913.0,0.0,-0.80329,0.0001,18.21282]
[1776608546830,44.37,75902.97,0.0,-0.80424,9e-05,18.15714]
[1776608547837,44.37,75896.61,0.0,-0.80484,9e-05,18.12174]
[1776608548759,44.37,75896.61,0.0,-0.80484,9e-05,18.12174]
[1776608548938,44.37,75896.61,0.0,-0.80484,9e-05,18.12174]
[1776608553961,44.37,75896.36,0.0,-0.80489,9e-05,18.1167]
[1776608554195,44.37,75897.67,0.0,-0.80476,9e-05,18.12421]
[1776608554056,44.37,75897.67,0.0,-0.80476,9e-05,18.12421]
[1776608556150,44.37,75897.67,0.0,-0.80476,9e-05,18.12421]
[1776608556196,44.37,75897.67,0.0,-0.80476,9e-05,18.12421]
[1776608559921,44.37,75904.0,0.0,-0.80415,9e-05,18.15994]
[1776608560464,44.37,75904.0,0.0,-0.80415,9e-05,18.15994]
[1776608560697,44.37,75904.0,0.0,-0.80415,9e-05,18.15994]
[1776608561935,44.37,75911.45,0.0,-0.80344,0.0001,18.20167]
[1776608562931,44.37,75911.45,0.0,-0.80344,0.0001,18.20167]
[1776608562938,44.37,75911.45,0.0,-0.80344,0.0001,18.20167]
[1776608562942,44.37,75913.35,0.0,-0.80326,0.0001,18.21231]
[1776608564228,44.37,75909.97,0.0,-0.80358,9e-05,18.19351]
[1776608564444,44.37,75909.97,0.0,-0.80358,9e-05,18.19351]
[1776608567997,44.37,75903.4,0.0,-0.8042,9e-05,18.15713]
[1776608568204,44.37,75900.55,0.0,-0.80447,9e-05,18.14125]
[1776608569099,44.37,75901.04,0.0,-0.80442,9e-05,18.14403]
[1776608569192,44.37,75901.04,0.0,-0.80442,9e-05,18.14403]
[1776608569991,44.37,75900.99,0.0,-0.80443,9e-05,18.14379]
[1776608575027,44.37,75901.93,0.0,-0.80433,9e-05,18.14921]
[1776608577223,44.37,75903.25,0.0,-0.80421,9e-05,18.15662]
[1776608583106,44.37,75901.7,0.0,-0.80435,9e-05,18.14814]
[1776608585928,44.37,75902.04,0.0,-0.80432,9e-05,18.15007]
[1776608585940,44.37,75902.04,0.0,-0.80432,9e-05,18.15007]
[1776608586029,44.37,75902.04,0.0,-0.80432,9e-05,18.15015]
[1776608591159,44.37,75904.6,0.0,-0.80407,9e-05,18.1646]
[1776608596194,44.37,75910.09,0.0,-0.80355,9e-05,18.19526]
[1776608597201,44.37,75923.57,0.0,-0.80227,0.0001,18.27038]
[1776608598208,44.37,75928.26,0.0,-0.80182,0.0001,18.29643]
[1776608601229,44.37,75932.46,0.0,-0.80142,0.0001,18.31956]
[1776608605257,44.37,75938.22,0.0,-0.80088,0.0001,18.35116]
[1776608606695,44.37,75938.22,0.0,-0.80088,0.0001,18.35116]
[1776608607704,44.37,75938.02,0.0,-0.8009,0.0001,18.34979]
[1776608610291,44.37,75931.56,0.0,-0.80153,0.0001,18.31347]
[1776608611874,44.37,75931.56,0.0,-0.80153,0.0001,18.31347]
[1776608611937,44.37,75931.56,0.0,-0.80153,0.0001,18.31347]
[1776608614036,44.37,75929.18,0.0,-0.80179,0.0001,18.29601]
[1776608614040,44.37,75929.0,0.0,-0.80181,0.0001,18.29488]
[1776608614203,44.37,75929.0,0.0,-0.80181,0.0001,18.29488]
[1776608619356,44.37,75928.07,0.0,-0.8019,0.0001,18.2894]
[1776608624391,44.37,75927.54,0.0,-0.80196,0.0001,18.28612]
[1776608625343,44.37,75927.54,0.0,-0.80196,0.0001,18.28612]
[1776608625437,44.37,75927.54,0.0,-0.80196,0.0001,18.28612]
[1776608631440,44.37,75927.9,0.0,-0.80193,0.0001,18.28768]
[1776608636477,44.36,75917.01,0.0,-0.80298,0.0001,18.2268]
[1776608637484,44.36,75909.04,0.0,-0.80373,9e-05,18.18242]
[1776608639498,44.37,75904.26,0.0,-0.80418,9e-05,18.15596]
[1776608642524,44.37,75899.82,0.0,-0.8046,9e-05,18.13147]
[1776608643479,44.37,75899.82,0.0,-0.8046,9e-05,18.13147]
[1776608643724,44.37,75899.82,0.0,-0.8046,9e-05,18.13147]
[1776608644101,44.37,75899.82,0.0,-0.8046,9e-05,18.13147]
[1776608644199,44.37,75898.0,0.0,-0.80477,9e-05,18.12139]
[1776608644538,44.37,75897.96,0.0,-0.80477,9e-05,18.12125]
[1776608648565,44.37,75902.5,0.0,-0.80434,9e-05,18.14691]
[1776608651587,44.37,75906.54,0.0,-0.80395,9e-05,18.16953]
[1776608654648,44.37,75906.36,0.0,-0.80397,9e-05,18.16854]
[1776608654695,44.37,75906.36,0.0,-0.80397,9e-05,18.16854]
[1776608660652,44.37,75910.46,0.0,-0.80358,0.0001,18.19135]
[1776608662665,44.37,75916.45,0.0,-0.80301,0.0001,18.2247]
[1776608665924,44.37,75918.54,0.0,-0.80281,0.0001,18.23632]
[1776608665940,44.37,75918.54,0.0,-0.80281,0.0001,18.23632]
[1776608668653,44.37,75918.54,0.0,-0.80281,0.0001,18.2363]
[1776608668699,44.37,75918.54,0.0,-0.80281,0.0001,18.2363]
[1776608668797,44.37,75918.54,0.0,-0.80281,0.0001,18.23627]
[1776608671729,44.37,75923.38,0.0,-0.80238,0.0001,18.25911]
[1776608672554,44.37,75923.38,0.0,-0.80238,0.0001,18.25911]
[1776608672697,44.37,75923.38,0.0,-0.80238,0.0001,18.25911]
[1776608677771,44.37,75922.57,0.0,-0.80247,0.0001,18.25438]
[1776608682806,44.37,75921.74,0.0,-0.80255,0.0001,18.24963]
[1776608686593,44.37,75922.14,0.0,-0.80251,0.0001,18.25178]
[1776608686698,44.37,75922.14,0.0,-0.80251,0.0001,18.25178]
[1776608687302,44.37,75922.14,0.0,-0.80251,0.0001,18.25175]
[1776608687445,44.37,75922.14,0.0,-0.80251,0.0001,18.25175]
[1776608687841,44.37,75922.03,0.0,-0.80252,0.0001,18.25111]
[1776608693884,44.37,75921.5,0.0,-0.80257,0.0001,18.24803]
[1776608695657,44.37,75921.5,0.0,-0.80257,0.0001,18.24803]
[1776608695696,44.37,75921.5,0.0,-0.80257,0.0001,18.24803]
[1776608700933,44.36,75923.43,0.0,-0.80239,0.0001,18.25868]
[1776608701906,44.36,75923.43,0.0,-0.80239,0.0001,18.25868]
[1776608701952,44.36,75923.43,0.0,-0.80239,0.0001,18.25868]
[1776608702952,44.36,75930.21,0.0,-0.80175,0.0001,18.29636]
[1776608703961,44.36,75934.23,0.0,-0.80136,0.0001,18.31868]
[1776608705186,44.36,75935.32,0.0,-0.80126,0.0001,18.32466]
[1776608705446,44.36,75935.32,0.0,-0.80126,0.0001,18.32466]
[1776608709969,44.36,75938.32,0.0,-0.80098,0.0001,18.34077]
[1776608710006,44.36,75938.31,0.0,-0.80099,0.0001,18.34059]
[1776608710200,44.36,75938.31,0.0,-0.80099,0.0001,18.34059]
[1776608713025,44.36,75945.92,0.0,-0.80026,0.0001,18.38249]
[1776608718060,44.36,75946.42,0.0,-0.80023,0.0001,18.3846]
[1776608718163,44.36,75952.02,0.0,-0.79969,0.0001,18.41554]
[1776608720074,44.36,75956.99,0.0,-0.79922,0.0001,18.44266]
[1776608722088,44.35,75949.17,0.0,-0.79999,0.0001,18.39857]
[1776608724102,44.35,75943.03,0.0,-0.80058,0.0001,18.36411]
[1776608725109,44.35,75947.98,0.0,-0.80011,0.0001,18.39149]
[1776608726517,44.35,75950.72,0.0,-0.79985,0.0001,18.40655]
[1776608726698,44.35,75950.72,0.0,-0.79985,0.0001,18.40655]
[1776608731151,44.35,75956.67,0.0,-0.79933,0.0001,18.43457]
[1776608732077,44.35,75956.67,0.0,-0.79933,0.0001,18.43457]
[1776608732200,44.35,75956.67,0.0,-0.79933,0.0001,18.43457]
[1776608732724,44.35,75955.77,0.0,-0.79942,0.0001,18.42935]
[1776608732937,44.35,75955.77,0.0,-0.79942,0.0001,18.42935]
[1776608733165,44.35,75956.03,0.0,-0.7994,0.0001,18.43057]
[1776608738200,44.34,75956.14,0.0,-0.7994,0.0001,18.43012]
[1776608738920,44.34,75956.14,0.0,-0.7994,0.0001,18.43012]
[1776608738942,44.34,75956.14,0.0,-0.7994,0.0001,18.43012]
[1776608742228,44.34,75961.32,0.0,-0.79892,0.0001,18.45805]
[1776608747263,44.34,75971.63,0.0,-0.79794,0.0001,18.51433]
[1776608749870,44.34,75971.65,0.0,-0.79794,0.0001,18.51429]
[1776608749946,44.34,75971.65,0.0,-0.79794,0.0001,18.51429]
[1776608751291,44.34,75978.73,0.0,-0.79727,0.0001,18.55304]
[1776608754306,44.34,75978.89,0.0,-0.79726,0.0001,18.55354]
[1776608754445,44.34,75978.89,0.0,-0.79726,0.0001,18.55354]
[1776608754536,44.33,75979.84,0.0,-0.79717,0.0001,18.55861]
[1776608758340,44.33,75975.62,0.0,-0.79759,0.0001,18.53447]
[1776608759542,44.33,75975.62,0.0,-0.79759,0.0001,18.53447]
[1776608759695,44.33,75975.62,0.0,-0.79759,0.0001,18.53447]
[1776608766101,44.33,75973.21,0.0,-0.79784,0.0001,18.52023]
[1776608766196,44.33,75973.21,0.0,-0.79784,0.0001,18.52023]
[1776608767403,44.33,75990.69,0.0,-0.79616,0.0001,18.61636]
[1776608768411,44.33,75993.62,0.0,-0.79588,0.0001,18.63229]
[1776608771432,44.32,75999.03,0.0,-0.79536,0.0001,18.66164]
[1776608772610,44.32,75999.03,0.0,-0.79536,0.0001,18.66164]
[1776608772689,44.32,75999.03,0.0,-0.79536,0.0001,18.66164]
[1776608773396,44.32,75997.43,0.0,-0.79552,0.0001,18.65258]
[1776608773441,44.32,75997.43,0.0,-0.79552,0.0001,18.65258]
[1776608773445,44.32,75997.15,0.0,-0.79555,0.0001,18.65083]
[1776608775694,44.32,75997.15,0.0,-0.79555,0.0001,18.65083]
[1776608778070,44.32,75999.7,0.0,-0.79532,0.0001,18.6643]
[1776608778157,44.32,76003.92,0.0,-0.79491,0.0001,18.68741]
[1776608778481,44.32,76015.66,0.0,-0.79377,0.0001,18.75211]
[1776608779488,44.32,76018.95,0.0,-0.79345,0.0001,18.77005]
[1776608780495,44.32,76023.35,0.0,-0.79302,0.0001,18.79411]
[1776608781846,44.32,76023.35,0.0,-0.79302,0.0001,18.79411]
[1776608781945,44.32,76030.37,0.0,-0.79234,0.0001,18.83256]
[1776608785530,44.31,76038.41,0.0,-0.79156,0.0001,18.87591]
[1776608788550,44.31,76044.26,0.0,-0.791,0.0001,18.90756]
[1776608793586,44.31,76047.15,0.0,-0.79076,0.0001,18.91853]
[1776608796607,44.31,76030.87,0.0,-0.79237,0.0001,18.82828]
[1776608797613,44.31,76027.8,0.0,-0.79268,0.0001,18.8112]
[1776608799628,44.31,76023.41,0.0,-0.79312,0.0001,18.78665]
[1776608800635,44.3,76017.86,0.0,-0.79366,0.0001,18.75583]
[1776608802696,44.3,76017.67,0.0,-0.79368,0.0001,18.75461]
[1776608802943,44.3,76017.67,0.0,-0.79368,0.0001,18.75461]
[1776608804662,44.3,76012.6,0.0,-0.79419,0.0001,18.72611]
[1776608807684,44.3,76003.36,0.0,-0.7951,0.0001,18.67461]
[1776608809843,44.3,76002.94,0.0,-0.79514,0.0001,18.67211]
[1776608809946,44.3,76002.94,0.0,-0.79514,0.0001,18.67211]
[1776608810705,44.3,75997.93,0.0,-0.79564,0.0001,18.64403]
[1776608811712,44.3,75993.73,0.0,-0.79605,0.0001,18.62062]
[1776608813877,44.3,75994.45,0.0,-0.79598,0.0001,18.62448]
[1776608813945,44.3,75994.45,0.0,-0.79598,0.0001,18.62448]
[1776608813972,44.3,75994.38,0.0,-0.79599,0.0001,18.62395]
[1776608815968,44.3,75993.8,0.0,-0.79605,0.0001,18.62059]
[1776608816191,44.3,75993.8,0.0,-0.79605,0.0001,18.62059]
[1776608821785,44.29,76006.33,0.0,-0.79485,0.0001,18.68883]
[1776608822792,44.29,76006.37,0.0,-0.79485,0.0001,18.6888]
[1776608823799,44.29,76019.38,0.0,-0.79358,0.0001,18.76044]
[1776608824363,44.29,76019.38,0.0,-0.79358,0.0001,18.76044]
[1776608824807,44.29,76036.15,0.0,-0.79194,0.0001,18.8527]
[1776608825813,44.29,76044.14,0.0,-0.79116,0.0001,18.89636]
[1776608828442,44.29,76044.13,0.0,-0.79118,0.0001,18.89554]
[1776608831936,44.28,76046.68,0.0,-0.79094,0.0001,18.90879]
[1776608832072,44.28,76052.25,0.0,-0.7904,0.0001,18.93918]
[1776608832866,44.28,76060.84,0.0,-0.78955,0.0001,18.98622]
[1776608835626,44.28,76056.91,0.0,-0.78995,0.0001,18.96418]
[1776608839915,44.28,76052.62,0.0,-0.79039,0.0001,18.93958]
[1776608840923,44.28,76048.0,0.0,-0.79085,0.0001,18.91395]
[1776608841930,44.28,76034.88,0.0,-0.79215,0.0001,18.8415]
[1776608842937,44.28,76035.04,0.0,-0.79213,0.0001,18.84229]
[1776608845929,44.28,76034.31,0.0,-0.79221,0.0001,18.83807]
[1776608845946,44.28,76034.31,0.0,-0.79221,0.0001,18.83807]
[1776608848025,44.28,76033.5,0.0,-0.79229,0.0001,18.83343]
[1776608848197,44.28,76033.5,0.0,-0.79229,0.0001,18.83343]
[1776608848262,44.27,76033.5,0.0,-0.79229,0.0001,18.83325]
[1776608852000,44.27,76021.96,0.0,-0.79346,0.0001,18.76524]
[1776608853007,44.27,76010.93,0.0,-0.79455,0.0001,18.70399]
[1776608854014,44.27,76008.76,0.0,-0.79476,0.0001,18.69177]
[1776608855021,44.27,76008.85,0.0,-0.79476,0.0001,18.69212]
[1776608858852,44.27,76011.2,0.0,-0.79454,0.0001,18.70472]
[1776608858939,44.27,76011.2,0.0,-0.79454,0.0001,18.70472]
[1776608864084,44.27,76008.31,0.0,-0.79483,0.0001,18.68787]
[1776608864489,44.27,76008.31,0.0,-0.79483,0.0001,18.68787]
[1776608864687,44.27,76008.31,0.0,-0.79483,0.0001,18.68787]
[1776608865090,44.27,76008.28,0.0,-0.79484,0.0001,18.68757]
[1776608869591,44.27,76007.14,0.0,-0.79496,0.0001,18.68076]
[1776608869690,44.27,76007.14,0.0,-0.79496,0.0001,18.68076]
[1776608875161,44.26,76009.74,0.0,-0.79472,0.0001,18.69415]
[1776608877181,44.26,76005.41,0.0,-0.79515,0.0001,18.66984]
[1776608878184,44.26,75987.57,0.0,-0.79689,0.0001,18.57076]
[1776608879242,44.26,75987.57,0.0,-0.79689,0.0001,18.57076]
[1776608879309,44.26,75987.69,0.0,-0.79689,0.0001,18.57108]
[1776608879443,44.26,75987.69,0.0,-0.79689,0.0001,18.57108]
[1776608880903,44.26,75987.81,0.0,-0.79688,0.0001,18.57175]
[1776608880939,44.26,75987.81,0.0,-0.79688,0.0001,18.57175]
[1776608881205,44.26,75988.48,0.0,-0.79682,0.0001,18.57523]
[1776608882212,44.26,75992.61,0.0,-0.79642,0.0001,18.59802]
[1776608884456,44.26,75993.93,0.0,-0.79629,0.0001,18.60503]
[1776608884694,44.26,75993.93,0.0,-0.79629,0.0001,18.60503]
[1776608889263,44.25,75987.3,0.0,-0.79695,0.0001,18.56749]
[1776608889440,44.25,75987.3,0.0,-0.79695,0.0001,18.56749]
[1776608889699,44.25,75987.3,0.0,-0.79695,0.0001,18.56749]
[1776608890877,44.25,75985.33,0.0,-0.79715,0.0001,18.55645]
[1776608890944,44.25,75985.33,0.0,-0.79715,0.0001,18.55645]
[1776608891278,44.25,75984.46,0.0,-0.79723,0.0001,18.55153]
[1776608895300,44.25,75988.1,0.0,-0.79688,0.0001,18.57146]
[1776608895440,44.25,75989.37,0.0,-0.79676,0.0001,18.5784]
[1776608903362,44.25,75989.01,0.0,-0.79681,0.0001,18.57555]
[1776608903452,44.25,75989.01,0.0,-0.79681,0.0001,18.57555]
[1776608903698,44.25,75989.01,0.0,-0.79681,0.0001,18.57555]
[1776608904107,44.25,75989.01,0.0,-0.79681,0.0001,18.57555]
[1776608904196,44.25,75989.01,0.0,-0.79681,0.0001,18.57555]
[1776608904369,44.25,75989.05,0.0,-0.79681,0.0001,18.57568]
[1776608908814,44.25,75988.9,0.0,-0.79683,0.0001,18.57458]
[1776608908940,44.25,75988.9,0.0,-0.79683,0.0001,18.57458]
[1776608914439,44.25,75986.75,0.0,-0.79708,0.0001,18.55808]
[1776608915827,44.25,75986.75,0.0,-0.79708,0.0001,18.55808]
[1776608915942,44.25,75986.75,0.0,-0.79708,0.0001,18.55808]
[1776608916044,44.25,75991.23,0.0,-0.79665,0.0001,18.58289]
[1776608916453,44.25,75996.67,0.0,-0.79612,0.0001,18.61297]
[1776608917986,44.25,75996.67,0.0,-0.79612,0.0001,18.61297]
[1776608918192,44.25,75996.67,0.0,-0.79612,0.0001,18.61297]
[1776608918231,44.25,76002.57,0.0,-0.79554,0.0001,18.64566]
[1776608919475,44.25,76006.08,0.0,-0.7952,0.0001,18.66498]
[1776608920506,44.25,76006.08,0.0,-0.7952,0.0001,18.66498]
[1776608920695,44.25,76006.08,0.0,-0.7952,0.0001,18.66498]
[1776608920724,44.25,75992.61,0.0,-0.79652,0.0001,18.59026]
[1776608921489,44.25,75991.5,0.0,-0.79662,0.0001,18.58412]
[1776608925538,44.25,75990.52,0.0,-0.79672,0.0001,18.57854]
[1776608925696,44.25,75990.52,0.0,-0.79672,0.0001,18.57854]
[1776608925735,44.24,75989.94,0.0,-0.79678,0.0001,18.57517]
[1776608930321,44.24,75989.94,0.0,-0.79678,0.0001,18.57517]
[1776608930438,44.24,75990.91,0.0,-0.79669,0.0001,18.58027]
[1776608935399,44.24,75994.94,0.0,-0.79631,0.0001,18.60223]
[1776608935435,44.24,75995.47,0.0,-0.79626,0.0001,18.60505]
[1776608935587,44.24,76003.89,0.0,-0.79544,0.0001,18.6516]
[1776608936472,44.24,76003.89,0.0,-0.79544,0.0001,18.6516]
[1776608936700,44.24,76003.89,0.0,-0.79544,0.0001,18.6516]
[1776608936798,44.24,76004.15,0.0,-0.79542,0.0001,18.65287]
[1776608942628,44.24,76006.03,0.0,-0.79525,0.0001,18.66254]
[1776608946670,44.24,75992.72,0.0,-0.79655,0.0001,18.58822]
[1776608947899,44.24,75992.72,0.0,-0.79655,0.0001,18.58822]
[1776608947953,44.24,75992.72,0.0,-0.79655,0.0001,18.58822]
[1776608948047,44.24,75992.96,0.0,-0.79653,0.0001,18.58952]
[1776608953724,44.24,75992.42,0.0,-0.79659,0.0001,18.5863]
[1776608954731,44.24,75998.95,0.0,-0.79595,0.0001,18.62247]
[1776608959766,44.23,75997.04,0.0,-0.79615,0.0001,18.61137]
[1776608964801,44.23,75996.62,0.0,-0.7962,0.0001,18.60851]
[1776608969836,44.23,75997.36,0.0,-0.79614,0.0001,18.61217]
[1776608974871,44.23,75998.94,0.0,-0.79603,0.0001,18.61616]
[1776608979906,44.23,75998.48,0.0,-0.79608,0.0001,18.61289]
[1776608985948,44.22,75996.68,0.0,-0.79627,0.0001,18.60214]
[1776608990983,44.22,75993.01,0.0,-0.79664,0.0001,18.58115]
[1776608996018,44.22,75994.66,0.0,-0.7965,0.0001,18.58951]
[1776609001053,44.22,76000.98,0.0,-0.79589,0.0001,18.62381]
[1776609002060,44.22,76010.14,0.0,-0.795,0.0001,18.67451]
[1776609003067,44.22,76014.83,0.0,-0.79454,0.0001,18.70037]
[1776609009109,44.21,76017.72,0.0,-0.79428,0.0001,18.71534]
[1776609011123,44.21,76010.17,0.0,-0.79503,0.0001,18.67318]
[1776609013137,44.21,76005.22,0.0,-0.79551,0.0001,18.6455]
[1776609017166,44.21,76019.55,0.0,-0.79412,0.0001,18.72453]
[1776609019180,44.21,76022.7,0.0,-0.79381,0.0001,18.74169]
[1776609023208,44.21,76018.11,0.0,-0.79428,0.0001,18.71555]
[1776609024227,44.21,76002.09,0.0,-0.79585,0.0001,18.62659]
[1776609025233,44.2,75990.85,0.0,-0.79695,0.0001,18.56403]
[1776609026240,44.2,75990.88,0.0,-0.79695,0.0001,18.56401]
[1776609027247,44.2,75990.77,0.0,-0.79696,0.0001,18.56328]
[1776609028251,44.2,75990.77,0.0,-0.79696,0.0001,18.56328]
[1776609028504,44.2,75990.77,0.0,-0.79696,0.0001,18.56328]
[1776609028729,44.2,75990.77,0.0,-0.79696,0.0001,18.56316]
[1776609029261,44.2,75990.73,0.0,-0.79697,0.0001,18.56282]
[1776609031275,44.2,75978.57,0.0,-0.79818,0.0001,18.49093]
[1776609033289,44.2,75970.26,0.0,-0.79899,0.0001,18.44435]
[1776609035303,44.2,75965.3,0.0,-0.79948,0.0001,18.41652]
[1776609042352,44.2,75962.93,0.0,-0.79971,0.0001,18.403]
[1776609045373,44.2,75950.93,0.0,-0.80087,0.0001,18.33602]
[1776609046380,44.2,75943.4,0.0,-0.8016,0.0001,18.29395]
[1776609047387,44.2,75946.44,0.0,-0.8013,0.0001,18.31084]
[1776609049402,44.2,75938.75,0.0,-0.80204,0.0001,18.26783]
[1776609050409,44.2,75938.03,0.0,-0.80211,0.0001,18.26384]
[1776609053247,44.2,75937.88,0.0,-0.80213,0.0001,18.26308]
[1776609058466,44.2,75945.24,0.0,-0.80141,0.0001,18.30443]
[1776609059561,44.2,75945.8,0.0,-0.80136,0.0001,18.30755]
[1776609059690,44.2,75945.8,0.0,-0.80136,0.0001,18.30755]
[1776609060480,44.2,75945.99,0.0,-0.80134,0.0001,18.30861]
[1776609062499,44.2,75934.65,0.0,-0.80243,0.0001,18.24532]
[1776609064572,44.2,75936.36,0.0,-0.80226,0.0001,18.25507]
[1776609069608,44.2,75936.91,0.0,-0.8022,0.0001,18.25852]
[1776609074643,44.2,75937.26,0.0,-0.80216,0.0001,18.26076]
[1776609079678,44.2,75937.9,0.0,-0.8021,0.0001,18.26462]
[1776609083706,44.2,75942.35,0.0,-0.80167,0.0001,18.28967]
[1776609085720,44.2,75949.59,0.0,-0.80097,0.0001,18.33016]
[1776609090755,44.2,75949.14,0.0,-0.80101,0.0001,18.3278]
[1776609099818,44.21,75952.31,0.0,-0.80073,0.0001,18.34164]
[1776609104858,44.21,75949.72,0.0,-0.80098,0.0001,18.32729]
[1776609105865,44.21,75943.52,0.0,-0.80158,0.0001,18.29271]
[1776609106872,44.21,75947.93,0.0,-0.80115,0.0001,18.31736]
[1776609111909,44.21,75949.13,0.0,-0.80103,0.0001,18.32433]
[1776609116944,44.21,75952.29,0.0,-0.80072,0.0001,18.3422]
[1776609120972,44.21,75956.96,0.0,-0.80027,0.0001,18.36834]
[1776609123993,44.21,75940.16,0.0,-0.80189,0.0001,18.2747]
[1776609125000,44.21,75935.87,0.0,-0.80229,0.0001,18.2509]
[1776609132049,44.21,75933.9,0.0,-0.80246,0.0001,18.24125]
[1776609139098,44.22,75926.52,0.0,-0.80314,0.0001,18.20126]
[1776609140105,44.22,75916.39,0.0,-0.80411,0.0001,18.14477]
[1776609141112,44.22,75903.91,0.0,-0.80529,9e-05,18.07514]
[1776609142119,44.22,75902.84,0.0,-0.80538,9e-05,18.06946]
[1776609143981,44.22,75904.47,0.0,-0.80522,9e-05,18.0789]
[1776609144211,44.22,75904.47,0.0,-0.80522,9e-05,18.0789]
[1776609149168,44.23,75888.67,0.0,-0.80669,9e-05,17.99218]
[1776609150175,44.23,75887.41,0.0,-0.8068,9e-05,17.98553]
[1776609151182,44.23,75879.26,0.0,-0.80759,9e-05,17.93616]
[1776609152189,44.23,75873.15,0.0,-0.80817,9e-05,17.90195]
[1776609154203,44.23,75854.75,0.0,-0.80989,9e-05,17.79874]
[1776609155210,44.23,75846.78,0.0,-0.81064,9e-05,17.75397]
[1776609157228,44.23,75853.97,0.0,-0.80996,9e-05,17.79455]
[1776609158235,44.23,75870.01,0.0,-0.80846,9e-05,17.88482]
[1776609159240,44.23,75872.28,0.0,-0.80823,9e-05,17.89813]
[1776609159959,44.23,75872.28,0.0,-0.80823,9e-05,17.89813]
[1776609161951,44.23,75871.81,0.0,-0.80827,9e-05,17.8961]
[1776609167296,44.24,75874.74,0.0,-0.80796,9e-05,17.91401]
[1776609169816,44.24,75874.93,0.0,-0.80794,9e-05,17.91524]
[1776609169954,44.24,75874.93,0.0,-0.80794,9e-05,17.91524]
[1776609170318,44.24,75874.29,0.0,-0.808,9e-05,17.91184]
[1776609176360,44.24,75874.9,0.0,-0.80792,9e-05,17.91644]
[1776609181395,44.25,75873.66,0.0,-0.80802,9e-05,17.91048]
[1776609185423,44.25,75882.51,0.0,-0.80717,9e-05,17.96095]
[1776609186430,44.25,75868.55,0.0,-0.80848,9e-05,17.88299]
[1776609187437,44.25,75867.49,0.0,-0.80858,9e-05,17.87731]
[1776609188444,44.25,75867.36,0.0,-0.80858,9e-05,17.87682]
[1776609190458,44.25,75862.16,0.0,-0.80906,9e-05,17.84837]
[1776609191464,44.25,75847.78,0.0,-0.8104,9e-05,17.76783]
[1776609193479,44.26,75839.91,0.0,-0.81113,9e-05,17.72397]
[1776609196500,44.26,75833.86,0.0,-0.81168,9e-05,17.69079]
[1776609198514,44.26,75838.39,0.0,-0.81125,9e-05,17.71672]
[1776609200918,44.26,75837.84,0.0,-0.81129,9e-05,17.71393]
[1776609205546,44.26,75836.02,0.0,-0.81146,9e-05,17.70416]
[1776609205697,44.26,75835.04,0.0,-0.81154,9e-05,17.6988]
[1776609207576,44.26,75845.65,0.0,-0.81055,9e-05,17.75874]
[1776609208584,44.26,75849.71,0.0,-0.81017,9e-05,17.78174]
[1776609210598,44.27,75862.53,0.0,-0.80896,9e-05,17.85402]
[1776609211605,44.27,75867.01,0.0,-0.80857,9e-05,17.87515]
[1776609212612,44.27,75862.49,0.0,-0.809,9e-05,17.84984]
[1776609213619,44.27,75857.38,0.0,-0.80947,9e-05,17.82124]
[1776609217647,44.27,75849.1,0.0,-0.81024,9e-05,17.77526]
[1776609219661,44.27,75844.8,0.0,-0.81063,9e-05,17.75146]
[1776609221675,44.27,75852.08,0.0,-0.80995,9e-05,17.79277]
[1776609223689,44.27,75858.88,0.0,-0.8093,9e-05,17.83128]
[1776609224696,44.27,75864.07,0.0,-0.80882,9e-05,17.86053]
[1776609229731,44.27,75870.71,0.0,-0.80819,9e-05,17.89813]
[1776609232486,44.27,75875.58,0.0,-0.80772,9e-05,17.92604]
[1776609239801,44.29,75877.16,0.0,-0.8075,9e-05,17.9388]
[1776609244836,44.29,75877.3,0.0,-0.80744,9e-05,17.94197]
[1776609246332,44.29,75877.3,0.0,-0.80744,9e-05,17.94197]
[1776609246850,44.3,75882.9,0.0,-0.8069,9e-05,17.97426]
[1776609247948,44.3,75882.9,0.0,-0.8069,9e-05,17.97426]
[1776609249459,44.3,75884.48,0.0,-0.80674,9e-05,17.98353]
[1776609249699,44.3,75884.48,0.0,-0.80674,9e-05,17.98353]
[1776609249560,44.3,75888.52,0.0,-0.80636,9e-05,18.00654]
[1776609251942,44.3,75889.88,0.0,-0.80621,9e-05,18.01486]
[1776609257884,44.31,75886.64,0.0,-0.80648,9e-05,17.99885]
[1776609257942,44.31,75886.64,0.0,-0.80648,9e-05,17.99885]
[1776609258038,44.31,75881.23,0.0,-0.80699,9e-05,17.96892]
[1776609259330,44.31,75881.23,0.0,-0.80699,9e-05,17.96892]
[1776609259436,44.31,75881.23,0.0,-0.80699,9e-05,17.96892]
[1776609265518,44.32,75877.7,0.0,-0.80728,9e-05,17.95154]
[1776609265694,44.32,75877.7,0.0,-0.80728,9e-05,17.95154]
[1776609265620,44.32,75875.88,0.0,-0.80744,9e-05,17.94217]
[1776609266072,44.32,75875.88,0.0,-0.80744,9e-05,17.94217]
[1776609266201,44.32,75875.88,0.0,-0.80744,9e-05,17.94217]
[1776609269004,44.32,75871.39,0.0,-0.80784,9e-05,17.918]
[1776609274040,44.33,75867.42,0.0,-0.80822,9e-05,17.89317]
[1776609275622,44.33,75867.42,0.0,-0.80822,9e-05,17.89317]
[1776609275694,44.33,75867.42,0.0,-0.80822,9e-05,17.89317]
[1776609275633,44.33,75872.6,0.0,-0.80772,9e-05,17.92279]
[1776609276536,44.33,75872.6,0.0,-0.80772,9e-05,17.92279]
[1776609276698,44.33,75872.6,0.0,-0.80772,9e-05,17.92279]
[1776609276635,44.33,75879.05,0.0,-0.80711,9e-05,17.95913]
[1776609283103,44.33,75879.53,0.0,-0.80704,9e-05,17.96331]
[1776609284432,44.33,75879.53,0.0,-0.80704,9e-05,17.96331]
[1776609284705,44.33,75879.53,0.0,-0.80704,9e-05,17.96331]
[1776609284528,44.34,75879.38,0.0,-0.80705,9e-05,17.96272]
[1776609285079,44.34,75879.38,0.0,-0.80705,9e-05,17.96272]
[1776609285199,44.34,75879.38,0.0,-0.80705,9e-05,17.96272]
[1776609291159,44.34,75879.74,0.0,-0.80698,9e-05,17.96697]
[1776609293680,44.34,75882.36,0.0,-0.80672,9e-05,17.98194]
[1776609293694,44.34,75882.36,0.0,-0.80672,9e-05,17.98194]
[1776609293728,44.35,75885.1,0.0,-0.80645,9e-05,17.99783]
[1776609294779,44.35,75885.1,0.0,-0.80645,9e-05,17.99783]
[1776609294940,44.35,75887.05,0.0,-0.80627,9e-05,18.00873]
[1776609301229,44.35,75887.8,0.0,-0.80616,9e-05,18.0152]
[1776609303112,44.35,75888.05,0.0,-0.80613,9e-05,18.01693]
[1776609303199,44.35,75888.05,0.0,-0.80613,9e-05,18.01693]
[1776609303243,44.35,75888.18,0.0,-0.80611,9e-05,18.01798]
[1776609303996,44.35,75888.18,0.0,-0.80611,9e-05,18.01798]
[1776609304198,44.35,75888.18,0.0,-0.80611,9e-05,18.01798]
[1776609309225,44.36,75885.31,0.0,-0.80635,9e-05,18.0035]
[1776609309446,44.36,75885.31,0.0,-0.80635,9e-05,18.0035]
[1776609309536,44.36,75880.21,0.0,-0.80683,9e-05,17.97515]
[1776609310207,44.36,75880.21,0.0,-0.80683,9e-05,17.97515]
[1776609310440,44.36,75880.21,0.0,-0.80683,9e-05,17.97515]
[1776609317343,44.36,75878.83,0.0,-0.80694,9e-05,17.96902]
[1776609318820,44.36,75878.83,0.0,-0.80694,9e-05,17.96902]
[1776609318948,44.36,75878.83,0.0,-0.80694,9e-05,17.96902]
[1776609319449,44.36,75878.83,0.0,-0.80694,9e-05,17.96902]
[1776609319697,44.36,75878.83,0.0,-0.80694,9e-05,17.96902]
[1776609319793,44.37,75878.76,0.0,-0.80693,9e-05,17.96921]
[1776609325397,44.37,75877.66,0.0,-0.80702,9e-05,17.96403]
[1776609328396,44.37,75877.66,0.0,-0.80702,9e-05,17.96403]
[1776609328419,44.37,75915.64,0.0,-0.80341,0.0001,18.17657]
[1776609329426,44.37,75916.98,0.0,-0.80328,0.0001,18.18413]
[1776609331942,44.37,75915.32,0.0,-0.80347,0.0001,18.17098]
[1776609332447,44.37,75915.12,0.0,-0.80349,0.0001,18.16998]
[1776609335468,44.37,75926.52,0.0,-0.80239,0.0001,18.23385]
[1776609336475,44.37,75927.33,0.0,-0.80231,0.0001,18.23841]
[1776609337482,44.37,75919.94,0.0,-0.80302,0.0001,18.19731]
[1776609339496,44.37,75916.71,0.0,-0.80332,0.0001,18.17954]
[1776609340503,44.38,75900.7,0.0,-0.80484,9e-05,18.09042]
[1776609342517,44.38,75899.8,0.0,-0.80492,9e-05,18.08577]
[1776609343524,44.38,75884.95,0.0,-0.80632,9e-05,18.00312]
[1776609345445,44.38,75883.68,0.0,-0.80644,9e-05,17.99613]
[1776609345543,44.38,75872.95,0.0,-0.80744,9e-05,17.93638]
[1776609346550,44.38,75857.94,0.0,-0.80885,9e-05,17.8523]
[1776609347557,44.38,75857.0,0.0,-0.80894,9e-05,17.84701]
[1776609348564,44.38,75857.11,0.0,-0.80893,9e-05,17.8477]
[1776609349536,44.38,75857.11,0.0,-0.80893,9e-05,17.8477]
[1776609349571,44.38,75857.14,0.0,-0.80893,9e-05,17.84795]
[1776609354606,44.38,75861.39,0.0,-0.80852,9e-05,17.87217]
[1776609359657,44.38,75862.45,0.0,-0.80842,9e-05,17.8783]
[1776609359694,44.38,75862.45,0.0,-0.80842,9e-05,17.8783]
[1776609359710,44.38,75862.68,0.0,-0.80839,9e-05,17.87976]
[1776609360748,44.38,75862.68,0.0,-0.80839,9e-05,17.87976]
[1776609360939,44.38,75862.68,0.0,-0.80839,9e-05,17.87982]
[1776609362662,44.38,75869.03,0.0,-0.8078,9e-05,17.91538]
[1776609363669,44.38,75875.36,0.0,-0.80719,9e-05,17.95133]
[1776609364651,44.38,75875.36,0.0,-0.80719,9e-05,17.95133]
[1776609364700,44.38,75875.36,0.0,-0.80719,9e-05,17.95133]
[1776609364752,44.39,75874.99,0.0,-0.80721,9e-05,17.95025]
[1776609365810,44.39,75874.99,0.0,-0.80721,9e-05,17.95025]
[1776609365945,44.39,75875.32,0.0,-0.80718,9e-05,17.95209]
[1776609369711,44.39,75868.07,0.0,-0.80783,9e-05,17.91345]
[1776609370368,44.39,75868.07,0.0,-0.80783,9e-05,17.91345]
[1776609370443,44.39,75868.07,0.0,-0.80783,9e-05,17.91345]
[1776609370718,44.39,75863.11,0.0,-0.80829,9e-05,17.88575]
[1776609371504,44.39,75863.11,0.0,-0.80829,9e-05,17.88575]
[1776609371708,44.39,75863.11,0.0,-0.80829,9e-05,17.88575]
[1776609376760,44.39,75859.88,0.0,-0.80859,9e-05,17.86805]
[1776609377796,44.39,75859.88,0.0,-0.80859,9e-05,17.86805]
[1776609377815,44.39,75856.06,0.0,-0.80894,9e-05,17.84675]
[1776609377940,44.39,75856.06,0.0,-0.80894,9e-05,17.84675]
[1776609378774,44.39,75852.94,0.0,-0.80923,9e-05,17.82939]
[1776609379235,44.39,75852.94,0.0,-0.80923,9e-05,17.82939]
[1776609379441,44.39,75852.94,0.0,-0.80923,9e-05,17.82939]
[1776609379781,44.39,75860.08,0.0,-0.80856,9e-05,17.86947]
[1776609381795,44.39,75863.62,0.0,-0.80823,9e-05,17.88941]
[1776609382988,44.39,75863.86,0.0,-0.80821,9e-05,17.8908]
[1776609383192,44.39,75863.86,0.0,-0.80821,9e-05,17.8908]
[1776609383809,44.39,75864.69,0.0,-0.80813,9e-05,17.89549]
[1776609384338,44.39,75864.69,0.0,-0.80813,9e-05,17.89549]
[1776609384445,44.39,75864.69,0.0,-0.80813,9e-05,17.89549]
[1776609389851,44.4,75864.08,0.0,-0.80818,9e-05,17.89234]
[1776609395892,44.4,75866.49,0.0,-0.80798,9e-05,17.90199]
[1776609396786,44.4,75866.49,0.0,-0.80798,9e-05,17.90199]
[1776609396899,44.4,75867.25,0.0,-0.80791,9e-05,17.90626]
[1776609396940,44.4,75867.25,0.0,-0.80791,9e-05,17.90626]
[1776609397907,44.4,75872.67,0.0,-0.80739,9e-05,17.93708]
[1776609399922,44.4,75885.87,0.0,-0.80613,9e-05,18.01172]
[1776609400928,44.4,75873.43,0.0,-0.8073,9e-05,17.94228]
[1776609402575,44.4,75873.43,0.0,-0.8073,9e-05,17.94228]
[1776609402694,44.4,75873.43,0.0,-0.8073,9e-05,17.94228]
[1776609402732,44.4,75875.49,0.0,-0.80711,9e-05,17.95391]
[1776609407441,44.4,75876.05,0.0,-0.80705,9e-05,17.95743]
[1776609407696,44.4,75876.05,0.0,-0.80705,9e-05,17.95743]
[1776609407708,44.4,75874.93,0.0,-0.80715,9e-05,17.95128]
[1776609412010,44.41,75883.81,0.0,-0.8063,9e-05,18.00179]
[1776609413980,44.41,75885.34,0.0,-0.80615,9e-05,18.01059]
[1776609414204,44.41,75885.34,0.0,-0.80615,9e-05,18.01059]
[1776609421068,44.41,75885.27,0.0,-0.80612,9e-05,18.01211]
[1776609426103,44.42,75886.35,0.0,-0.806,9e-05,18.01933]
[1776609429366,44.42,75889.04,0.0,-0.80574,9e-05,18.03479]
[1776609429436,44.42,75889.04,0.0,-0.80574,9e-05,18.03479]
[1776609429741,44.42,75889.04,0.0,-0.80573,9e-05,18.03501]
[1776609431312,44.42,75889.18,0.0,-0.80572,9e-05,18.03601]
[1776609431445,44.42,75889.18,0.0,-0.80572,9e-05,18.03601]
[1776609434159,44.42,75901.66,0.0,-0.80452,9e-05,18.10643]
[1776609435166,44.42,75907.55,0.0,-0.80396,9e-05,18.1395]
[1776609439230,44.42,75907.8,0.0,-0.80392,9e-05,18.14132]
[1776609439444,44.42,75907.8,0.0,-0.80392,9e-05,18.14132]
[1776609439542,44.43,75907.8,0.0,-0.80392,9e-05,18.14176]
[1776609443868,44.43,75909.92,0.0,-0.80371,0.0001,18.15397]
[1776609443941,44.43,75909.92,0.0,-0.80371,0.0001,18.15397]
[1776609449268,44.43,75908.69,0.0,-0.8038,9e-05,18.14871]
[1776609453296,44.43,75912.81,0.0,-0.80342,0.0001,18.16836]
[1776609454303,44.44,75917.74,0.0,-0.80295,0.0001,18.19596]
[1776609456317,44.44,75914.35,0.0,-0.80327,0.0001,18.1774]
[1776609457537,44.44,75914.35,0.0,-0.80327,0.0001,18.1774]
[1776609457698,44.44,75914.35,0.0,-0.80327,0.0001,18.1774]
[1776609457925,44.44,75914.35,0.0,-0.80326,0.0001,18.17771]
[1776609459806,44.44,75913.71,0.0,-0.80332,0.0001,18.17415]
[1776609459947,44.44,75913.71,0.0,-0.80332,0.0001,18.17415]
[1776609462359,44.44,75900.95,0.0,-0.80452,9e-05,18.10373]
[1776609463437,44.44,75900.95,0.0,-0.80452,9e-05,18.10373]
[1776609463709,44.44,75900.95,0.0,-0.80452,9e-05,18.10373]
[1776609463801,44.44,75898.75,0.0,-0.80473,9e-05,18.09183]
[1776609470868,44.44,75898.36,0.0,-0.80475,9e-05,18.0902]
[1776609471569,44.44,75898.36,0.0,-0.80474,9e-05,18.0909]
[1776609471692,44.44,75898.36,0.0,-0.80474,9e-05,18.0909]
[1776609473688,44.44,75898.36,0.0,-0.80474,9e-05,18.0909]
[1776609473789,44.45,75898.36,0.0,-0.80473,9e-05,18.09126]
[1776609481493,44.45,75894.09,0.0,-0.80511,9e-05,18.06883]
[1776609483152,44.45,75893.38,0.0,-0.80518,9e-05,18.06506]
[1776609483207,44.45,75893.38,0.0,-0.80518,9e-05,18.06506]
[1776609487536,44.45,75900.5,0.0,-0.80449,9e-05,18.10575]
[1776609489000,44.45,75900.5,0.0,-0.80449,9e-05,18.10575]
[1776609489194,44.45,75899.43,0.0,-0.80458,9e-05,18.1]
[1776609491804,44.46,75897.7,0.0,-0.80474,9e-05,18.09062]
[1776609491936,44.46,75897.7,0.0,-0.80474,9e-05,18.09062]
[1776609491905,44.46,75896.34,0.0,-0.80487,9e-05,18.08332]
[1776609496634,44.46,75895.94,0.0,-0.8049,9e-05,18.08151]
[1776609496697,44.46,75895.94,0.0,-0.8049,9e-05,18.08151]
[1776609500489,44.46,75899.57,0.0,-0.80455,9e-05,18.10218]
[1776609500702,44.46,75899.57,0.0,-0.80455,9e-05,18.10218]
[1776609502642,44.46,75910.89,0.0,-0.80346,0.0001,18.1656]
[1776609503458,44.46,75910.89,0.0,-0.80346,0.0001,18.1656]
[1776609503696,44.46,75910.89,0.0,-0.80346,0.0001,18.1656]
[1776609503785,44.46,75910.73,0.0,-0.80348,0.0001,18.16481]
[1776609506041,44.46,75908.66,0.0,-0.80367,9e-05,18.15351]
[1776609506193,44.46,75908.66,0.0,-0.80367,9e-05,18.15351]
[1776609506895,44.46,75908.16,0.0,-0.80371,9e-05,18.15096]
[1776609510420,44.46,75908.19,0.0,-0.80371,9e-05,18.15138]
[1776609510440,44.46,75908.19,0.0,-0.80371,9e-05,18.15138]
[1776609513339,44.46,75908.19,0.0,-0.8037,9e-05,18.1515]
[1776609513439,44.46,75908.19,0.0,-0.8037,9e-05,18.1515]
[1776609513541,44.46,75908.19,0.0,-0.80373,9e-05,18.14778]
[1776609518754,44.47,75909.32,0.0,-0.80361,9e-05,18.15469]
[1776609523075,44.47,75910.33,0.0,-0.80351,0.0001,18.1608]
[1776609523196,44.47,75910.33,0.0,-0.80351,0.0001,18.1608]
[1776609523789,44.47,75914.47,0.0,-0.80311,0.0001,18.18394]
[1776609524796,44.47,75920.43,0.0,-0.80254,0.0001,18.21717]
[1776609526810,44.47,75919.26,0.0,-0.80265,0.0001,18.2108]
[1776609527818,44.47,75919.26,0.0,-0.80265,0.0001,18.2108]
[1776609527944,44.47,75919.26,0.0,-0.80265,0.0001,18.2108]
[1776609528042,44.47,75913.75,0.0,-0.80317,0.0001,18.18028]
[1776609529305,44.47,75912.46,0.0,-0.80329,0.0001,18.17311]
[1776609529439,44.47,75912.46,0.0,-0.80329,0.0001,18.17311]
[1776609529833,44.47,75911.94,0.0,-0.80334,0.0001,18.17032]
[1776609534389,44.47,75912.06,0.0,-0.80332,0.0001,18.17142]
[1776609534438,44.47,75912.06,0.0,-0.80332,0.0001,18.17142]
[1776609538672,44.47,75912.39,0.0,-0.80328,0.0001,18.17375]
[1776609538700,44.47,75912.39,0.0,-0.80328,0.0001,18.17375]
[1776609540622,44.47,75915.35,0.0,-0.803,0.0001,18.19036]
[1776609540693,44.47,75915.35,0.0,-0.803,0.0001,18.19036]
[1776609540910,44.47,75914.73,0.0,-0.80306,0.0001,18.18698]
[1776609543490,44.47,75918.6,0.0,-0.80269,0.0001,18.20861]
[1776609543690,44.47,75918.6,0.0,-0.80269,0.0001,18.20861]
[1776609543931,44.47,75923.07,0.0,-0.80226,0.0001,18.23347]
[1776609546952,44.47,75916.96,0.0,-0.80284,0.0001,18.19955]
[1776609547732,44.47,75916.96,0.0,-0.80284,0.0001,18.19955]
[1776609547935,44.47,75916.96,0.0,-0.80284,0.0001,18.19955]
[1776609547959,44.47,75917.64,0.0,-0.80278,0.0001,18.20339]
[1776609548594,44.47,75917.64,0.0,-0.80278,0.0001,18.20339]
[1776609548691,44.47,75917.64,0.0,-0.80278,0.0001,18.20339]
[1776609549972,44.47,75924.53,0.0,-0.80212,0.0001,18.24174]
[1776609550980,44.47,75931.57,0.0,-0.80145,0.0001,18.28081]
[1776609552994,44.47,75935.09,0.0,-0.80111,0.0001,18.30034]
[1776609555287,44.47,75936.0,0.0,-0.80102,0.0001,18.30538]
[1776609555440,44.47,75936.0,0.0,-0.80102,0.0001,18.30538]
[1776609558030,44.47,75929.61,0.0,-0.80163,0.0001,18.26986]
[1776609559945,44.47,75929.93,0.0,-0.8016,0.0001,18.27164]
[1776609560045,44.47,75929.96,0.0,-0.8016,0.0001,18.2718]
[1776609560191,44.47,75929.96,0.0,-0.8016,0.0001,18.2718]
[1776609562059,44.47,75929.58,0.0,-0.80164,0.0001,18.26968]
[1776609562191,44.47,75929.28,0.0,-0.80167,0.0001,18.26801]
[1776609568101,44.47,75927.07,0.0,-0.80188,0.0001,18.25578]
[1776609571017,44.47,75927.3,0.0,-0.80185,0.0001,18.25706]
[1776609571191,44.47,75927.23,0.0,-0.80186,0.0001,18.25668]
[1776609574410,44.47,75929.74,0.0,-0.80165,0.0001,18.26654]
[1776609574435,44.47,75929.74,0.0,-0.80165,0.0001,18.26654]
[1776609574512,44.47,75930.94,0.0,-0.80154,0.0001,18.27319]
[1776609576241,44.47,75931.23,0.0,-0.80151,0.0001,18.27479]
[1776609576437,44.47,75931.23,0.0,-0.80151,0.0001,18.27479]
[1776609576450,44.47,75935.4,0.0,-0.80111,0.0001,18.2979]
[1776609580186,44.47,75940.67,0.0,-0.80061,0.0001,18.32683]
[1776609581193,44.47,75945.76,0.0,-0.80012,0.0001,18.35501]
[1776609585099,44.47,75954.71,0.0,-0.79927,0.0001,18.40429]
[1776609586501,44.47,75954.51,0.0,-0.79929,0.0001,18.40319]
[1776609586693,44.47,75954.51,0.0,-0.79929,0.0001,18.40319]
[1776609586707,44.47,75954.58,0.0,-0.79928,0.0001,18.40347]
[1776609587701,44.47,75954.58,0.0,-0.79928,0.0001,18.40347]
[1776609592013,44.47,75954.66,0.0,-0.79928,0.0001,18.4036]
[1776609592202,44.47,75954.66,0.0,-0.79929,0.0001,18.40332]
[1776609595737,44.47,75958.19,0.0,-0.79895,0.0001,18.42266]
[1776609595940,44.47,75958.19,0.0,-0.79895,0.0001,18.42266]
[1776609596041,44.47,75958.12,0.0,-0.79896,0.0001,18.42206]
[1776609601333,44.47,75974.49,0.0,-0.79739,0.0001,18.51199]
[1776609602340,44.47,75977.53,0.0,-0.7971,0.0001,18.52859]
[1776609603613,44.47,75977.53,0.0,-0.7971,0.0001,18.52859]
[1776609603713,44.47,75977.53,0.0,-0.7971,0.0001,18.52859]
[1776609611437,44.46,75982.48,0.0,-0.79665,0.0001,18.55442]
[1776609611728,44.46,75982.48,0.0,-0.79665,0.0001,18.55442]
[1776609612832,44.46,75982.87,0.0,-0.79662,0.0001,18.55645]
[1776609612844,44.46,76010.33,0.0,-0.79394,0.0001,18.70779]
[1776609613419,44.46,76025.94,0.0,-0.79242,0.0001,18.79346]
[1776609614426,44.46,76025.91,0.0,-0.79243,0.0001,18.79303]
[1776609615433,44.46,76018.37,0.0,-0.79317,0.0001,18.75133]
[1776609616234,44.46,76018.37,0.0,-0.79317,0.0001,18.75133]
[1776609621476,44.45,76018.52,0.0,-0.79318,0.0001,18.75089]
[1776609625613,44.45,76016.82,0.0,-0.79336,0.0001,18.74094]
[1776609625705,44.45,76016.82,0.0,-0.79336,0.0001,18.74094]
[1776609627294,44.45,76015.7,0.0,-0.79348,0.0001,18.73436]
[1776609627437,44.45,76015.7,0.0,-0.79348,0.0001,18.73436]
[1776609627518,44.45,76015.79,0.0,-0.79347,0.0001,18.73465]
[1776609629532,44.45,76009.64,0.0,-0.79408,0.0001,18.70039]
[1776609631546,44.45,76000.68,0.0,-0.79499,0.0001,18.64664]
[1776609632742,44.45,76000.68,0.0,-0.79499,0.0001,18.64664]
[1776609632939,44.45,76000.68,0.0,-0.79499,0.0001,18.64664]
[1776609633560,44.45,76006.11,0.0,-0.79446,0.0001,18.67634]
[1776609637588,44.44,75998.46,0.0,-0.79522,0.0001,18.63361]
[1776609640706,44.44,75995.42,0.0,-0.79552,0.0001,18.61666]
[1776609640935,44.44,75995.42,0.0,-0.79552,0.0001,18.61666]
[1776609641616,44.44,76001.32,0.0,-0.79495,0.0001,18.64904]
[1776609642624,44.44,76006.93,0.0,-0.7944,0.0001,18.67983]
[1776609645420,44.44,76008.27,0.0,-0.79428,0.0001,18.6869]
[1776609645437,44.44,76008.27,0.0,-0.79428,0.0001,18.6869]
[1776609648665,44.44,76015.89,0.0,-0.79355,0.0001,18.7282]
[1776609650521,44.44,76016.17,0.0,-0.79352,0.0001,18.72953]
[1776609650697,44.44,76016.17,0.0,-0.79352,0.0001,18.72953]
[1776609650931,44.44,76016.17,0.0,-0.79352,0.0001,18.72953]
[1776609650950,44.44,76016.28,0.0,-0.79352,0.0001,18.72993]
[1776609651187,44.44,76016.28,0.0,-0.79352,0.0001,18.72993]
[1776609656722,44.43,76015.47,0.0,-0.79362,0.0001,18.7242]
[1776609658309,44.43,76017.7,0.0,-0.7934,0.0001,18.73627]
[1776609658442,44.43,76017.7,0.0,-0.7934,0.0001,18.73627]
[1776609661757,44.43,76013.16,0.0,-0.79386,0.0001,18.71058]
[1776609663152,44.43,76013.16,0.0,-0.79386,0.0001,18.71058]
[1776609662764,44.43,76007.45,0.0,-0.79442,0.0001,18.67894]
[1776609663820,44.43,76007.45,0.0,-0.79442,0.0001,18.67894]
[1776609663937,44.43,76007.45,0.0,-0.79442,0.0001,18.67894]
[1776609664039,44.43,76006.87,0.0,-0.79448,0.0001,18.67545]
[1776609669813,44.43,76001.87,0.0,-0.79499,0.0001,18.64716]
[1776609672981,44.43,76004.05,0.0,-0.79478,0.0001,18.65893]
[1776609673195,44.43,76004.05,0.0,-0.79478,0.0001,18.65893]
[1776609673039,44.43,75999.93,0.0,-0.79518,0.0001,18.63605]
[1776609678828,44.42,75999.17,0.0,-0.79527,0.0001,18.63119]
[1776609678955,44.42,75999.17,0.0,-0.79527,0.0001,18.63119]
[1776609679563,44.42,75999.17,0.0,-0.79527,0.0001,18.63094]
[1776609679691,44.42,75999.17,0.0,-0.79527,0.0001,18.63094]
[1776609679883,44.42,75999.02,0.0,-0.79529,0.0001,18.63011]
[1776609683911,44.42,75992.43,0.0,-0.79594,0.0001,18.59327]
[1776609685152,44.42,75992.43,0.0,-0.79594,0.0001,18.59327]
[1776609685203,44.42,75992.43,0.0,-0.79594,0.0001,18.59327]
[1776609688946,44.42,75987.74,0.0,-0.7964,0.0001,18.56688]
[1776609693613,44.42,75988.06,0.0,-0.79641,0.0001,18.56433]
[1776609693699,44.42,75988.06,0.0,-0.79641,0.0001,18.56433]
[1776609694994,44.42,76000.43,0.0,-0.79521,0.0001,18.63248]
[1776609696831,44.42,76001.73,0.0,-0.79508,0.0001,18.63959]
[1776609696939,44.42,76001.73,0.0,-0.79508,0.0001,18.63959]
[1776609697008,44.42,76001.39,0.0,-0.79512,0.0001,18.63757]
[1776609698056,44.42,76001.39,0.0,-0.79512,0.0001,18.63757]
[1776609698201,44.42,76001.39,0.0,-0.79512,0.0001,18.63757]
[1776609704058,44.41,75996.17,0.0,-0.79564,0.0001,18.6078]
[1776609707679,44.41,75992.63,0.0,-0.79599,0.0001,18.58798]
[1776609707697,44.41,75992.63,0.0,-0.79599,0.0001,18.58798]
[1776609709047,44.41,75992.57,0.0,-0.796,0.0001,18.58758]
[1776609709194,44.41,75992.57,0.0,-0.796,0.0001,18.58758]
[1776609709092,44.41,75991.68,0.0,-0.79609,0.0001,18.58259]
[1776609714811,44.41,75989.5,0.0,-0.7963,0.0001,18.57032]
[1776609720192,44.41,75989.92,0.0,-0.79627,0.0001,18.5723]
[1776609720441,44.41,75992.57,0.0,-0.79601,0.0001,18.58688]
[1776609726211,44.41,75992.62,0.0,-0.79602,0.0001,18.58668]
[1776609730163,44.41,75990.17,0.0,-0.79626,0.0001,18.57291]
[1776609730205,44.41,75990.17,0.0,-0.79626,0.0001,18.57291]
[1776609733260,44.41,75985.86,0.0,-0.79668,0.0001,18.54888]
[1776609733302,44.41,75985.86,0.0,-0.79668,0.0001,18.54888]
[1776609733438,44.41,75985.86,0.0,-0.79668,0.0001,18.54888]
[1776609734193,44.41,75985.86,0.0,-0.79668,0.0001,18.54888]
[1776609734267,44.41,75985.72,0.0,-0.7967,0.0001,18.54808]
[1776609742031,44.41,75985.8,0.0,-0.79669,0.0001,18.54843]
[1776609742199,44.41,75985.8,0.0,-0.79669,0.0001,18.54843]
[1776609743045,44.41,75985.8,0.0,-0.79669,0.0001,18.54831]
[1776609743192,44.41,75985.8,0.0,-0.79669,0.0001,18.54831]
[1776609743268,44.41,75985.8,0.0,-0.79669,0.0001,18.54825]
[1776609744337,44.41,75980.77,0.0,-0.79718,0.0001,18.52042]
[1776609749372,44.41,75990.4,0.0,-0.79625,0.0001,18.57366]
[1776609750571,44.41,75990.4,0.0,-0.79625,0.0001,18.57366]
[1776609750689,44.41,75990.4,0.0,-0.79625,0.0001,18.57366]
[1776609751386,44.41,75982.12,0.0,-0.79708,0.0001,18.52371]
[1776609757523,44.41,75981.02,0.0,-0.79719,0.0001,18.51764]
[1776609757703,44.41,75981.02,0.0,-0.79719,0.0001,18.51764]
[1776609758343,44.41,75980.73,0.0,-0.79722,0.0001,18.51605]
[1776609758441,44.41,75980.73,0.0,-0.79722,0.0001,18.51605]
[1776609758445,44.41,75980.92,0.0,-0.7972,0.0001,18.5171]
[1776609763471,44.41,75979.96,0.0,-0.79729,0.0001,18.5118]
[1776609768506,44.41,75981.76,0.0,-0.79712,0.0001,18.52173]
[1776609771482,44.41,75981.69,0.0,-0.79712,0.0001,18.52132]
[1776609771703,44.41,75981.69,0.0,-0.79712,0.0001,18.52132]
[1776609777569,44.41,75981.3,0.0,-0.79716,0.0001,18.51909]
[1776609783228,44.41,75981.44,0.0,-0.79715,0.0001,18.51983]
[1776609783443,44.41,75981.51,0.0,-0.79714,0.0001,18.52021]
[1776609783683,44.41,75981.51,0.0,-0.79714,0.0001,18.52021]
[1776609783935,44.41,75981.51,0.0,-0.79714,0.0001,18.52021]
[1776609784036,44.41,75981.51,0.0,-0.79714,0.0001,18.5202]
[1776609789655,44.41,75982.24,0.0,-0.79707,0.0001,18.52418]
[1776609794690,44.41,75979.51,0.0,-0.79734,0.0001,18.50907]
[1776609797030,44.41,75979.47,0.0,-0.79734,0.0001,18.50885]
[1776609797198,44.41,75979.47,0.0,-0.79734,0.0001,18.50885]
[1776609803754,44.41,75979.81,0.0,-0.79731,0.0001,18.51074]
[1776609809797,44.41,75978.94,0.0,-0.7974,0.0001,18.50587]
[1776609814995,44.41,75981.76,0.0,-0.79715,0.0001,18.51734]
[1776609815197,44.41,75981.76,0.0,-0.79715,0.0001,18.51734]
[1776609816669,44.41,75981.74,0.0,-0.79716,0.0001,18.51719]
[1776609816699,44.41,75981.74,0.0,-0.79716,0.0001,18.51719]
[1776609816846,44.41,75981.77,0.0,-0.79716,0.0001,18.51733]
[1776609819867,44.4,75993.71,0.0,-0.796,0.0001,18.58327]
[1776609820668,44.4,75993.71,0.0,-0.796,0.0001,18.58327]
[1776609820694,44.4,75993.71,0.0,-0.796,0.0001,18.58327]
[1776609820874,44.4,76000.99,0.0,-0.79529,0.0001,18.62337]
[1776609822888,44.4,75996.57,0.0,-0.79572,0.0001,18.59871]
[1776609825629,44.4,75996.36,0.0,-0.79575,0.0001,18.59737]
[1776609825705,44.4,75996.36,0.0,-0.79575,0.0001,18.59737]
[1776609825909,44.4,75996.5,0.0,-0.79574,0.0001,18.59805]
[1776609828930,44.4,76000.8,0.0,-0.79532,0.0001,18.62153]
[1776609829805,44.4,76000.8,0.0,-0.79532,0.0001,18.62153]
[1776609829941,44.4,76000.8,0.0,-0.79532,0.0001,18.62153]
[1776609833122,44.4,76004.76,0.0,-0.79494,0.0001,18.64311]
[1776609833198,44.4,76004.76,0.0,-0.79494,0.0001,18.64311]
[1776609833224,44.4,76004.74,0.0,-0.79495,0.0001,18.64281]
[1776609836372,44.4,76004.94,0.0,-0.79493,0.0001,18.64382]
[1776609836444,44.4,76004.72,0.0,-0.79495,0.0001,18.64251]
[1776609842025,44.4,76002.77,0.0,-0.79515,0.0001,18.63132]
[1776609847060,44.4,76002.59,0.0,-0.79517,0.0001,18.62999]
[1776609851471,44.4,76005.34,0.0,-0.79491,0.0001,18.64492]
[1776609851696,44.4,76005.34,0.0,-0.79491,0.0001,18.64492]
[1776609852095,44.4,76009.45,0.0,-0.79451,0.0001,18.66751]
[1776609854081,44.4,76012.52,0.0,-0.79421,0.0001,18.68436]
[1776609854205,44.4,76012.52,0.0,-0.79421,0.0001,18.68436]
[1776609854300,44.4,76012.52,0.0,-0.79422,0.0001,18.68413]
[1776609859288,44.39,76012.67,0.0,-0.79421,0.0001,18.68459]
[1776609859441,44.39,76013.33,0.0,-0.79415,0.0001,18.68799]
[1776609863512,44.39,76014.72,0.0,-0.79402,0.0001,18.69531]
[1776609863690,44.39,76014.72,0.0,-0.79402,0.0001,18.69531]
[1776609864179,44.39,76010.46,0.0,-0.79444,0.0001,18.6717]
[1776609865504,44.39,76010.47,0.0,-0.79444,0.0001,18.67166]
[1776609865695,44.39,76010.47,0.0,-0.79444,0.0001,18.67166]
[1776609866193,44.39,76010.3,0.0,-0.79446,0.0001,18.67063]
[1776609871181,44.39,76010.36,0.0,-0.79445,0.0001,18.67077]
[1776609871201,44.39,76010.36,0.0,-0.79445,0.0001,18.67077]
[1776609877270,44.39,76009.62,0.0,-0.79458,0.0001,18.66171]
[1776609878670,44.39,76009.62,0.0,-0.79458,0.0001,18.66171]
[1776609878694,44.39,76009.62,0.0,-0.79458,0.0001,18.66171]
[1776609881531,44.39,76009.36,0.0,-0.79461,0.0001,18.65991]
[1776609881698,44.39,76009.36,0.0,-0.79461,0.0001,18.65991]
[1776609882305,44.39,76009.52,0.0,-0.79459,0.0001,18.66071]
[1776609883193,44.39,76009.52,0.0,-0.79459,0.0001,18.66071]
[1776609888347,44.38,76009.29,0.0,-0.79463,0.0001,18.65893]
[1776609889120,44.38,76009.29,0.0,-0.79463,0.0001,18.65893]
[1776609889204,44.38,76009.29,0.0,-0.79463,0.0001,18.65893]
[1776609889353,44.38,76009.32,0.0,-0.79462,0.0001,18.659]
[1776609895395,44.38,76013.47,0.0,-0.79423,0.0001,18.6813]
[1776609900431,44.38,76013.17,0.0,-0.79427,0.0001,18.67922]
[1776609905466,44.38,76012.7,0.0,-0.79432,0.0001,18.67625]
[1776609912515,44.38,76013.29,0.0,-0.79427,0.0001,18.67884]
[1776609914529,44.38,76003.95,0.0,-0.79519,0.0001,18.62709]
[1776609915536,44.38,76002.9,0.0,-0.79529,0.0001,18.62125]
[1776609920571,44.38,76001.8,0.0,-0.7954,0.0001,18.61497]
[1776609925606,44.37,76002.99,0.0,-0.79529,0.0001,18.62133]
[1776609927620,44.37,75996.86,0.0,-0.79589,0.0001,18.58737]
[1776609928627,44.37,75987.22,0.0,-0.79683,0.0001,18.53406]
[1776609929634,44.37,75983.61,0.0,-0.79718,0.0001,18.51413]
[1776609934669,44.37,75991.23,0.0,-0.79647,0.0001,18.55223]
[1776609939706,44.37,75991.73,0.0,-0.79643,0.0001,18.55454]
[1776609941720,44.37,75995.87,0.0,-0.79603,0.0001,18.57751]
[1776609946755,44.37,75993.53,0.0,-0.79625,0.0001,18.56472]
[1776609951790,44.37,75993.01,0.0,-0.7963,0.0001,18.5621]
[1776609956825,44.38,75996.64,0.0,-0.79594,0.0001,18.58236]
[1776609960855,44.38,76002.88,0.0,-0.79533,0.0001,18.61693]
[1776609961862,44.38,76009.4,0.0,-0.79469,0.0001,18.65291]
[1776609962869,44.38,76020.99,0.0,-0.79356,0.0001,18.71679]
[1776609963876,44.37,76024.63,0.0,-0.7932,0.0001,18.73674]
[1776609967904,44.37,76030.1,0.0,-0.79268,0.0001,18.76626]
[1776609970925,44.37,76037.98,0.0,-0.79191,0.0001,18.80908]
[1776609973059,44.37,76035.3,0.0,-0.79218,0.0001,18.79412]
[1776609973146,44.37,76039.86,0.0,-0.79173,0.0001,18.8191]
[1776609976199,44.37,76041.05,0.0,-0.79162,0.0001,18.82554]
[1776609979988,44.37,76063.15,0.0,-0.78944,0.0001,18.94655]
[1776609980995,44.37,76064.04,0.0,-0.78935,0.0001,18.95138]
[1776609983009,44.37,76070.19,0.0,-0.78875,0.0001,18.98495]
[1776609984017,44.37,76075.59,0.0,-0.78821,0.0001,19.0145]
[1776609989051,44.37,76079.79,0.0,-0.7878,0.0001,19.03721]
[1776609994520,44.37,76079.33,0.0,-0.78788,0.0001,19.03032]
[1776609994689,44.37,76079.23,0.0,-0.78789,0.0001,19.02963]
[1776609994806,44.37,76079.23,0.0,-0.78789,0.0001,19.02963]
[1776609994939,44.37,76079.23,0.0,-0.78789,0.0001,19.02963]
[1776609995095,44.37,76079.76,0.0,-0.78784,0.0001,19.03253]
[1776609999525,44.36,76073.75,0.0,-0.78845,0.0001,18.99907]
[1776610000395,44.36,76073.75,0.0,-0.78845,0.0001,18.99907]
[1776610000449,44.36,76073.75,0.0,-0.78845,0.0001,18.99907]
[1776610004169,44.36,76078.48,0.0,-0.78799,0.0001,19.02445]
[1776610005953,44.36,76076.68,0.0,-0.78817,0.0001,19.01444]
[1776610006030,44.36,76076.68,0.0,-0.78817,0.0001,19.01444]
[1776610006194,44.36,76076.68,0.0,-0.78817,0.0001,19.01444]
[1776610006291,44.36,76076.7,0.0,-0.78817,0.0001,19.0144]
[1776610012225,44.36,76076.33,0.0,-0.78823,0.0001,19.01136]
[1776610016287,44.35,76077.76,0.0,-0.7881,0.0001,19.01864]
[1776610016446,44.35,76077.76,0.0,-0.7881,0.0001,19.01864]
[1776610016510,44.35,76077.76,0.0,-0.7881,0.0001,19.01825]
[1776610022295,44.35,76079.01,0.0,-0.788,0.0001,19.02422]
[1776610025578,44.35,76081.34,0.0,-0.78777,0.0001,19.03659]
[1776610025683,44.35,76081.34,0.0,-0.78777,0.0001,19.03659]
[1776610025699,44.35,76081.34,0.0,-0.78777,0.0001,19.03659]
[1776610025939,44.35,76081.34,0.0,-0.78777,0.0001,19.03659]
[1776610026323,44.35,76081.82,0.0,-0.78773,0.0001,19.03907]
[1776610030133,44.35,76082.28,0.0,-0.78769,0.0001,19.04116]
[1776610030196,44.35,76082.28,0.0,-0.78769,0.0001,19.04116]
[1776610035386,44.34,76082.51,0.0,-0.78768,0.0001,19.04155]
[1776610040420,44.34,76082.17,0.0,-0.78773,0.0001,19.03885]
[1776610045456,44.34,76083.08,0.0,-0.78765,0.0001,19.04314]
[1776610045677,44.34,76083.08,0.0,-0.78765,0.0001,19.04314]
[1776610045682,44.34,76083.08,0.0,-0.78765,0.0001,19.04314]
[1776610045695,44.34,76083.08,0.0,-0.78765,0.0001,19.04314]
[1776610045941,44.34,76083.08,0.0,-0.78765,0.0001,19.04314]
[1776610046462,44.34,76083.05,0.0,-0.78766,0.0001,19.04284]
[1776610048480,44.34,76091.52,0.0,-0.78682,0.0001,19.08887]
[1776610052506,44.34,76096.14,0.0,-0.7864,0.0001,19.1095]
[1776610055527,44.33,76107.35,0.0,-0.78528,0.0001,19.17037]
[1776610056534,44.33,76109.96,0.0,-0.78502,0.0001,19.18447]
[1776610057541,44.33,76132.9,0.0,-0.78272,0.0001,19.30936]
[1776610058548,44.33,76135.64,0.0,-0.78244,0.0001,19.32398]
[1776610061569,44.33,76131.3,0.0,-0.78289,0.0001,19.29992]
[1776610066604,44.33,76132.15,0.0,-0.78282,0.0001,19.30378]
[1776610068618,44.33,76137.99,0.0,-0.78224,0.0001,19.33524]
[1776610069647,44.33,76143.77,0.0,-0.78165,0.0001,19.36648]
[1776610070631,44.33,76152.45,0.0,-0.78078,0.0001,19.4135]
[1776610072646,44.33,76147.67,0.0,-0.78126,0.0001,19.38734]
[1776610073653,44.33,76158.92,0.0,-0.78012,0.0001,19.44832]
[1776610074660,44.33,76158.61,0.0,-0.78016,0.0001,19.44658]
[1776610077682,44.32,76162.81,0.0,-0.77973,0.0001,19.46909]
[1776610078687,44.32,76172.74,0.0,-0.77872,0.0001,19.52271]
[1776610079695,44.32,76173.25,0.0,-0.77867,0.0001,19.52533]
[1776610082716,44.32,76162.63,0.0,-0.77976,0.0001,19.46757]
[1776610084730,44.32,76160.49,0.0,-0.77998,0.0001,19.45585]
[1776610085863,44.32,76160.49,0.0,-0.77998,0.0001,19.45585]
[1776610085944,44.32,76160.49,0.0,-0.77998,0.0001,19.45585]
[1776610086803,44.32,76160.07,0.0,-0.78003,0.0001,19.45352]
[1776610086937,44.32,76160.07,0.0,-0.78003,0.0001,19.45352]
[1776610087032,44.32,76157.3,0.0,-0.78031,0.0001,19.43845]
[1776610092787,44.32,76156.08,0.0,-0.78044,0.0001,19.43141]
[1776610094801,44.32,76139.39,0.0,-0.78214,0.0001,19.34041]
[1776610095808,44.32,76138.48,0.0,-0.78224,0.0001,19.33529]
[1776610096769,44.32,76138.48,0.0,-0.78224,0.0001,19.33529]
[1776610096945,44.32,76138.48,0.0,-0.78224,0.0001,19.33529]
[1776610099836,44.32,76134.24,0.0,-0.78268,0.0001,19.31157]
[1776610101687,44.32,76134.36,0.0,-0.78267,0.0001,19.31209]
[1776610101937,44.32,76134.36,0.0,-0.78267,0.0001,19.31209]
[1776610102643,44.32,76134.36,0.0,-0.78267,0.0001,19.31209]
[1776610102701,44.31,76135.19,0.0,-0.78259,0.0001,19.31646]
[1776610102858,44.31,76138.47,0.0,-0.78226,0.0001,19.33414]
[1776610104872,44.31,76143.23,0.0,-0.78178,0.0001,19.35967]
[1776610105878,44.31,76149.61,0.0,-0.78114,0.0001,19.39418]
[1776610107053,44.31,76149.61,0.0,-0.78114,0.0001,19.39418]
[1776610107200,44.31,76149.61,0.0,-0.78114,0.0001,19.39418]
[1776610107893,44.31,76158.11,0.0,-0.78028,0.0001,19.44005]
[1776610110766,44.31,76157.87,0.0,-0.78031,0.0001,19.43857]
[1776610110945,44.31,76157.87,0.0,-0.78031,0.0001,19.43857]
[1776610111045,44.31,76157.87,0.0,-0.78031,0.0001,19.43857]
[1776610111202,44.31,76157.87,0.0,-0.78031,0.0001,19.43857]
[1776610111249,44.31,76157.95,0.0,-0.78033,0.0001,19.43487]
[1776610116956,44.31,76155.37,0.0,-0.78061,0.0001,19.42028]
[1776610118602,44.31,76155.37,0.0,-0.78061,0.0001,19.42028]
[1776610118693,44.31,76155.78,0.0,-0.78057,0.0001,19.42231]
[1776610124008,44.31,76144.82,0.0,-0.78169,0.0001,19.36227]
[1776610125005,44.31,76144.82,0.0,-0.78169,0.0001,19.36227]
[1776610125202,44.31,76144.82,0.0,-0.78169,0.0001,19.36227]
[1776610125692,44.31,76143.82,0.0,-0.7818,0.0001,19.35672]
[1776610125940,44.31,76143.82,0.0,-0.7818,0.0001,19.35672]
[1776610126019,44.3,76143.48,0.0,-0.78184,0.0001,19.35466]
[1776610128033,44.3,76148.02,0.0,-0.78138,0.0001,19.3789]
[1776610129586,44.3,76148.02,0.0,-0.78138,0.0001,19.3789]
[1776610129695,44.3,76150.35,0.0,-0.78115,0.0001,19.39139]
[1776610135083,44.3,76150.27,0.0,-0.78118,0.0001,19.38999]
[1776610135962,44.3,76150.27,0.0,-0.78118,0.0001,19.38999]
[1776610136195,44.3,76150.27,0.0,-0.78118,0.0001,19.38999]
[1776610136918,44.3,76152.49,0.0,-0.78096,0.0001,19.40187]
[1776610136936,44.3,76152.49,0.0,-0.78096,0.0001,19.40187]
[1776610137097,44.3,76154.83,0.0,-0.78072,0.0001,19.41439]
[1776610142131,44.29,76141.86,0.0,-0.78205,0.0001,19.34309]
[1776610143157,44.29,76141.86,0.0,-0.78205,0.0001,19.34309]
[1776610143208,44.29,76141.86,0.0,-0.78205,0.0001,19.34309]
[1776610143245,44.29,76141.57,0.0,-0.78209,0.0001,19.34132]
[1776610146160,44.29,76133.74,0.0,-0.78289,0.0001,19.29819]
[1776610146998,44.29,76133.74,0.0,-0.78289,0.0001,19.29819]
[1776610147207,44.29,76133.74,0.0,-0.78289,0.0001,19.29819]
[1776610147393,44.29,76133.74,0.0,-0.78289,0.0001,19.29819]
[1776610147444,44.29,76133.74,0.0,-0.78289,0.0001,19.29819]
[1776610147543,44.29,76133.46,0.0,-0.78292,0.0001,19.29638]
[1776610151195,44.29,76120.02,0.0,-0.78429,0.0001,19.22274]
[1776610152202,44.29,76121.26,0.0,-0.78416,0.0001,19.22944]
[1776610153971,44.29,76124.1,0.0,-0.78388,0.0001,19.24486]
[1776610154198,44.29,76124.1,0.0,-0.78388,0.0001,19.24486]
[1776610156230,44.29,76117.2,0.0,-0.78458,0.0001,19.20698]
[1776610157237,44.29,76122.53,0.0,-0.78404,0.0001,19.23586]
[1776610158678,44.29,76122.53,0.0,-0.78404,0.0001,19.23586]
[1776610158693,44.29,76122.53,0.0,-0.78404,0.0001,19.23586]
[1776610159460,44.29,76122.95,0.0,-0.78401,0.0001,19.238]
[1776610159645,44.29,76122.95,0.0,-0.78401,0.0001,19.238]
[1776610159664,44.29,76123.86,0.0,-0.78392,0.0001,19.2427]
[1776610161571,44.29,76127.01,0.0,-0.7836,0.0001,19.25986]
[1776610161696,44.29,76127.01,0.0,-0.7836,0.0001,19.25986]
[1776610164285,44.28,76133.33,0.0,-0.78297,0.0001,19.29378]
[1776610165293,44.28,76140.3,0.0,-0.78227,0.0001,19.33156]
[1776610166900,44.28,76139.54,0.0,-0.78235,0.0001,19.32726]
[1776610166955,44.28,76139.54,0.0,-0.78235,0.0001,19.32726]
[1776610167733,44.28,76140.65,0.0,-0.78224,0.0001,19.33313]
[1776610167779,44.28,76140.65,0.0,-0.78224,0.0001,19.33313]
[1776610168313,44.28,76141.27,0.0,-0.78218,0.0001,19.33633]
[1776610169198,44.28,76141.27,0.0,-0.78218,0.0001,19.33633]
[1776610171930,44.28,76138.15,0.0,-0.78254,0.0001,19.31475]
[1776610171943,44.28,76138.15,0.0,-0.78254,0.0001,19.31475]
[1776610172442,44.28,76138.15,0.0,-0.78254,0.0001,19.31475]
[1776610172704,44.28,76138.15,0.0,-0.78254,0.0001,19.31475]
[1776610172498,44.28,76136.12,0.0,-0.78275,0.0001,19.30355]
[1776610173349,44.28,76124.31,0.0,-0.78394,0.0001,19.23909]
[1776610174052,44.28,76124.31,0.0,-0.78394,0.0001,19.23909]
[1776610174199,44.28,76124.31,0.0,-0.78394,0.0001,19.23909]
[1776610174355,44.28,76123.73,0.0,-0.784,0.0001,19.23587]
[1776610176370,44.28,76131.86,0.0,-0.78319,0.0001,19.28003]
[1776610177377,44.28,76148.83,0.0,-0.78147,0.0001,19.37221]
[1776610178721,44.28,76148.83,0.0,-0.78147,0.0001,19.37221]
[1776610178383,44.28,76148.18,0.0,-0.78154,0.0001,19.36857]
[1776610178961,44.28,76148.18,0.0,-0.78154,0.0001,19.36857]
[1776610179643,44.28,76148.18,0.0,-0.78154,0.0001,19.36857]
[1776610179704,44.28,76148.18,0.0,-0.78154,0.0001,19.36857]
[1776610179722,44.28,76147.41,0.0,-0.78162,0.0001,19.36419]
[1776610182508,44.28,76143.92,0.0,-0.78198,0.0001,19.34512]
[1776610182691,44.28,76143.92,0.0,-0.78198,0.0001,19.34512]
[1776610182568,44.28,76137.04,0.0,-0.78268,0.0001,19.30751]
[1776610185449,44.27,76136.0,0.0,-0.78279,0.0001,19.30141]
[1776610188820,44.27,76136.37,0.0,-0.78276,0.0001,19.30303]
[1776610188941,44.27,76136.37,0.0,-0.78276,0.0001,19.30303]
[1776610190133,44.27,76137.15,0.0,-0.78268,0.0001,19.30714]
[1776610190200,44.27,76137.15,0.0,-0.78268,0.0001,19.30714]
[1776610190487,44.27,76137.46,0.0,-0.78266,0.0001,19.30869]
[1776610194928,44.27,76135.76,0.0,-0.78284,0.0001,19.29887]
[1776610194946,44.27,76135.76,0.0,-0.78284,0.0001,19.29887]
[1776610199550,44.27,76131.24,0.0,-0.78331,0.0001,19.27364]
[1776610200792,44.27,76131.24,0.0,-0.78331,0.0001,19.27364]
[1776610200557,44.27,76126.86,0.0,-0.78375,0.0001,19.24966]
[1776610200942,44.27,76126.86,0.0,-0.78375,0.0001,19.24966]
[1776610201564,44.27,76131.14,0.0,-0.78332,0.0001,19.27288]
[1776610202559,44.27,76131.14,0.0,-0.78332,0.0001,19.27288]
[1776610202699,44.27,76131.14,0.0,-0.78332,0.0001,19.27288]
[1776610202770,44.27,76135.29,0.0,-0.78291,0.0001,19.29529]
[1776610205868,44.26,76137.05,0.0,-0.78273,0.0001,19.3046]
[1776610205938,44.26,76137.05,0.0,-0.78273,0.0001,19.3046]
[1776610211766,44.26,76137.92,0.0,-0.78266,0.0001,19.30862]
[1776610214655,44.26,76130.83,0.0,-0.78339,0.0001,19.26928]
[1776610218035,44.26,76130.8,0.0,-0.7834,0.0001,19.26879]
[1776610221704,44.26,76136.29,0.0,-0.78285,0.0001,19.29819]
[1776610224725,44.25,76141.13,0.0,-0.78237,0.0001,19.32404]
[1776610226739,44.25,76146.32,0.0,-0.78186,0.0001,19.35191]
[1776610227042,44.25,76146.32,0.0,-0.78186,0.0001,19.35191]
[1776610227197,44.25,76146.32,0.0,-0.78186,0.0001,19.35191]
[1776610227744,44.25,76146.32,0.0,-0.78186,0.0001,19.35191]
[1776610227746,44.25,76150.68,0.0,-0.78142,0.0001,19.37541]
[1776610227940,44.25,76150.68,0.0,-0.78142,0.0001,19.37541]
[1776610231543,44.25,76153.37,0.0,-0.78115,0.0001,19.38945]
[1776610231697,44.25,76153.37,0.0,-0.78115,0.0001,19.38945]
[1776610231774,44.25,76156.89,0.0,-0.78083,0.0001,19.40447]
[1776610233790,44.25,76161.93,0.0,-0.78032,0.0001,19.43171]
[1776610236752,44.25,76164.33,0.0,-0.78008,0.0001,19.44457]
[1776610236811,44.25,76165.83,0.0,-0.77993,0.0001,19.45262]
[1776610236943,44.25,76165.83,0.0,-0.77993,0.0001,19.45262]
[1776610238772,44.25,76165.83,0.0,-0.77993,0.0001,19.45262]
[1776610238943,44.25,76166.19,0.0,-0.77989,0.0001,19.45438]
[1776610241283,44.25,76163.8,0.0,-0.78014,0.0001,19.44119]
[1776610241445,44.25,76163.8,0.0,-0.78014,0.0001,19.44119]
[1776610242115,44.25,76163.8,0.0,-0.78014,0.0001,19.44119]
[1776610242201,44.25,76163.8,0.0,-0.78014,0.0001,19.44119]
[1776610242293,44.25,76154.64,0.0,-0.78108,0.0001,19.39129]
[1776610244987,44.25,76152.42,0.0,-0.7813,0.0001,19.37909]
[1776610247450,44.25,76154.74,0.0,-0.78108,0.0001,19.39132]
[1776610247702,44.25,76154.74,0.0,-0.78108,0.0001,19.39132]
[1776610247790,44.24,76162.41,0.0,-0.7803,0.0001,19.43287]
[1776610252923,44.24,76166.13,0.0,-0.77993,0.0001,19.45264]
[1776610258966,44.24,76166.82,0.0,-0.77987,0.0001,19.45584]
[1776610262997,44.24,76160.33,0.0,-0.78054,0.0001,19.42025]
[1776610264006,44.24,76156.29,0.0,-0.78095,0.0001,19.39825]
[1776610265010,44.24,76161.8,0.0,-0.78039,0.0001,19.42812]
[1776610269039,44.24,76159.98,0.0,-0.78058,0.0001,19.41789]
[1776610270045,44.24,76149.87,0.0,-0.78161,0.0001,19.36289]
[1776610271053,44.24,76147.3,0.0,-0.78187,0.0001,19.3489]
[1776610275081,44.24,76151.92,0.0,-0.7814,0.0001,19.37399]
[1776610280115,44.24,76150.1,0.0,-0.78159,0.0001,19.36392]
[1776610281123,44.24,76146.07,0.0,-0.782,0.0001,19.34197]
[1776610282130,44.24,76142.09,0.0,-0.78241,0.0001,19.32011]
[1776610283137,44.24,76148.87,0.0,-0.78172,0.0001,19.35691]
[1776610288172,44.23,76146.58,0.0,-0.78197,0.0001,19.34384]
[1776610290186,44.23,76151.58,0.0,-0.78146,0.0001,19.37084]
[1776610295223,44.23,76149.89,0.0,-0.78167,0.0001,19.3571]
[1776610299251,44.23,76145.66,0.0,-0.78211,0.0001,19.3338]
[1776610301265,44.23,76132.35,0.0,-0.78346,0.0001,19.2611]
[1776610302272,44.23,76129.78,0.0,-0.78372,0.0001,19.24701]
[1776610306300,44.23,76125.48,0.0,-0.78416,0.0001,19.22335]
[1776610309321,44.23,76130.09,0.0,-0.7837,0.0001,19.24838]
[1776610310328,44.23,76136.62,0.0,-0.78304,0.0001,19.28392]
[1776610311335,44.23,76132.58,0.0,-0.78345,0.0001,19.26179]
[1776610312342,44.23,76128.69,0.0,-0.78384,0.0001,19.2405]
[1776610317377,44.23,76127.3,0.0,-0.78399,0.0001,19.23269]
[1776610322412,44.23,76125.43,0.0,-0.78418,0.0001,19.22226]
[1776610327447,44.23,76126.16,0.0,-0.78411,0.0001,19.22608]
[1776610330468,44.22,76130.89,0.0,-0.78363,0.0001,19.25175]
[1776610335503,44.22,76129.33,0.0,-0.7838,0.0001,19.24289]
[1776610336510,44.22,76125.39,0.0,-0.7842,0.0001,19.22133]
[1776610341545,44.22,76121.21,0.0,-0.78462,0.0001,19.19835]
[1776610342551,44.22,76111.75,0.0,-0.78557,0.0001,19.14659]
[1776610343559,44.22,76085.76,0.0,-0.78818,0.0001,19.00417]
[1776610344566,44.22,76086.2,0.0,-0.78813,0.0001,19.00658]
[1776610347141,44.22,76086.23,0.0,-0.78813,0.0001,19.00671]
[1776610347258,44.22,76086.23,0.0,-0.78813,0.0001,19.00671]
[1776610352622,44.22,76085.67,0.0,-0.78822,0.0001,18.99953]
[1776610355234,44.22,76086.79,0.0,-0.78811,0.0001,19.0056]
[1776610355444,44.22,76086.79,0.0,-0.78811,0.0001,19.0056]
[1776610355649,44.22,76088.98,0.0,-0.78789,0.0001,19.01758]
[1776610360684,44.22,76091.72,0.0,-0.78762,0.0001,19.03237]
[1776610365719,44.22,76091.35,0.0,-0.78767,0.0001,19.03]
[1776610366726,44.22,76086.23,0.0,-0.78818,0.0001,19.00185]
[1776610371769,44.22,76088.44,0.0,-0.78796,0.0001,19.01392]
[1776610376804,44.22,76088.16,0.0,-0.78799,0.0001,19.0123]
[1776610380832,44.22,76083.83,0.0,-0.78842,0.0001,18.98847]
[1776610385867,44.22,76082.79,0.0,-0.78852,0.0001,18.98283]
[1776610389894,44.22,76074.74,0.0,-0.78933,0.0001,18.93844]
[1776610391909,44.22,76068.61,0.0,-0.78994,0.0001,18.90473]
[1776610392916,44.22,76062.22,0.0,-0.79057,0.0001,18.86955]
[1776610393923,44.22,76054.63,0.0,-0.79132,0.0001,18.82776]
[1776610395528,44.22,76054.62,0.0,-0.79132,0.0001,18.8278]
[1776610395697,44.22,76054.62,0.0,-0.79132,0.0001,18.8278]
[1776610398958,44.22,76062.59,0.0,-0.79053,0.0001,18.87192]
[1776610399660,44.22,76062.59,0.0,-0.79053,0.0001,18.87192]
[1776610399695,44.22,76062.59,0.0,-0.79053,0.0001,18.87192]
[1776610399965,44.22,76064.36,0.0,-0.79036,0.0001,18.88158]
[1776610405000,44.22,76063.88,0.0,-0.79041,0.0001,18.87847]
[1776610406957,44.22,76067.19,0.0,-0.79009,0.0001,18.89661]
[1776610407405,44.22,76068.43,0.0,-0.78996,0.0001,18.90333]
[1776610407441,44.22,76068.43,0.0,-0.78996,0.0001,18.90333]
[1776610408021,44.22,76069.09,0.0,-0.7899,0.0001,18.90685]
[1776610409888,44.22,76069.09,0.0,-0.7899,0.0001,18.90685]
[1776610409950,44.22,76069.09,0.0,-0.7899,0.0001,18.90685]
[1776610412049,44.22,76078.52,0.0,-0.78899,0.0001,18.95468]
[1776610413142,44.22,76078.52,0.0,-0.78899,0.0001,18.95468]
[1776610413205,44.22,76078.52,0.0,-0.78899,0.0001,18.95468]
[1776610415837,44.22,76080.45,0.0,-0.7888,0.0001,18.96529]
[1776610415945,44.22,76080.45,0.0,-0.7888,0.0001,18.96529]
[1776610415894,44.22,76081.43,0.0,-0.7887,0.0001,18.97067]
[1776610416644,44.22,76081.43,0.0,-0.7887,0.0001,18.97067]
[1776610416697,44.22,76081.43,0.0,-0.7887,0.0001,18.97067]
[1776610422119,44.22,76081.93,0.0,-0.78865,0.0001,18.97344]
[1776610425140,44.22,76072.51,0.0,-0.78959,0.0001,18.92169]
[1776610427006,44.22,76068.2,0.0,-0.79002,0.0001,18.89799]
[1776610427181,44.22,76068.2,0.0,-0.79002,0.0001,18.89799]
[1776610427440,44.22,76068.2,0.0,-0.79002,0.0001,18.89799]
[1776610427541,44.22,76068.36,0.0,-0.79,0.0001,18.89887]
[1776610428369,44.22,76068.36,0.0,-0.79,0.0001,18.89887]
[1776610428443,44.22,76068.36,0.0,-0.79,0.0001,18.89887]
[1776610431813,44.22,76068.83,0.0,-0.78995,0.0001,18.90151]
[1776610431940,44.22,76068.83,0.0,-0.78995,0.0001,18.90151]
[1776610438233,44.22,76070.12,0.0,-0.78983,0.0001,18.90866]
[1776610439438,44.22,76070.12,0.0,-0.78983,0.0001,18.90866]
[1776610439698,44.22,76070.12,0.0,-0.78983,0.0001,18.90866]
[1776610439798,44.22,76073.96,0.0,-0.78944,0.0001,18.92979]
[1776610440462,44.22,76073.96,0.0,-0.78944,0.0001,18.92979]
[1776610440696,44.22,76073.96,0.0,-0.78944,0.0001,18.92979]
[1776610444755,44.22,76073.44,0.0,-0.7895,0.0001,18.92684]
[1776610444939,44.22,76073.44,0.0,-0.7895,0.0001,18.92684]
[1776610445003,44.22,76071.4,0.0,-0.7897,0.0001,18.91557]
[1776610445282,44.22,76057.87,0.0,-0.79104,0.0001,18.84106]
[1776610446289,44.22,76055.51,0.0,-0.79128,0.0001,18.82801]
[1776610448889,44.22,76054.76,0.0,-0.79135,0.0001,18.82385]
[1776610448948,44.22,76054.76,0.0,-0.79135,0.0001,18.82385]
[1776610457366,44.22,76048.32,0.0,-0.79199,0.0001,18.78834]
[1776610458373,44.22,76034.69,0.0,-0.79334,0.0001,18.71297]
[1776610459380,44.22,76030.48,0.0,-0.79375,0.0001,18.68969]
[1776610461669,44.22,76029.01,0.0,-0.7939,0.0001,18.68159]
[1776610461768,44.22,76027.93,0.0,-0.794,0.0001,18.6756]
[1776610462340,44.22,76027.93,0.0,-0.794,0.0001,18.6756]
[1776610463448,44.22,76027.84,0.0,-0.79401,0.0001,18.67509]
[1776610463688,44.22,76027.84,0.0,-0.79401,0.0001,18.67509]
[1776610463789,44.22,76029.25,0.0,-0.79387,0.0001,18.68284]
[1776610465692,44.22,76030.8,0.0,-0.79372,0.0001,18.6914]
[1776610465936,44.22,76030.8,0.0,-0.79372,0.0001,18.6914]
[1776610471519,44.22,76031.64,0.0,-0.79364,0.0001,18.69592]
[1776610471693,44.22,76031.64,0.0,-0.79364,0.0001,18.69592]
[1776610471742,44.22,76031.75,0.0,-0.79366,0.0001,18.69243]
[1776610472156,44.22,76031.75,0.0,-0.79366,0.0001,18.69243]
[1776610472203,44.22,76031.75,0.0,-0.79366,0.0001,18.69243]
[1776610476068,44.22,76030.46,0.0,-0.79379,0.0001,18.68524]
[1776610476190,44.22,76026.89,0.0,-0.79414,0.0001,18.66548]
[1776610476499,44.22,76029.0,0.0,-0.79393,0.0001,18.67716]
[1776610477381,44.22,76029.0,0.0,-0.79393,0.0001,18.67716]
[1776610477446,44.22,76029.0,0.0,-0.79393,0.0001,18.67716]
[1776610477506,44.22,76024.16,0.0,-0.79441,0.0001,18.65032]
[1776610482541,44.22,76024.31,0.0,-0.7944,0.0001,18.65099]
[1776610483310,44.22,76024.31,0.0,-0.7944,0.0001,18.65099]
[1776610483446,44.22,76024.31,0.0,-0.7944,0.0001,18.65099]
[1776610484092,44.22,76024.31,0.0,-0.7944,0.0001,18.65099]
[1776610484188,44.22,76024.98,0.0,-0.79433,0.0001,18.65466]
[1776610484555,44.22,76027.71,0.0,-0.79407,0.0001,18.66972]
[1776610486569,44.21,76022.93,0.0,-0.79454,0.0001,18.64316]
[1776610491604,44.21,76024.81,0.0,-0.79435,0.0001,18.65359]
[1776610496638,44.21,76024.54,0.0,-0.79438,0.0001,18.65192]
[1776610498653,44.21,76017.08,0.0,-0.79512,0.0001,18.61052]
[1776610500214,44.21,76016.22,0.0,-0.7952,0.0001,18.60576]
[1776610500442,44.21,76016.22,0.0,-0.7952,0.0001,18.60576]
[1776610505212,44.21,76016.44,0.0,-0.79518,0.0001,18.60701]
[1776610505442,44.21,76016.44,0.0,-0.79518,0.0001,18.60701]
[1776610505505,44.21,76016.44,0.0,-0.79518,0.0001,18.60701]
[1776610506769,44.21,76016.44,0.0,-0.79518,0.0001,18.60701]
[1776610506937,44.21,76016.44,0.0,-0.79518,0.0001,18.60701]
[1776610511093,44.21,76016.41,0.0,-0.79518,0.0001,18.60689]
[1776610510737,44.21,76009.51,0.0,-0.79586,0.0001,18.56866]
[1776610511190,44.21,76009.51,0.0,-0.79586,0.0001,18.56866]
[1776610511744,44.21,76007.38,0.0,-0.79606,0.0001,18.55691]
[1776610513758,44.21,76012.03,0.0,-0.79561,0.0001,18.58282]
[1776610514372,44.21,76012.03,0.0,-0.79561,0.0001,18.58282]
[1776610514440,44.21,76012.03,0.0,-0.79561,0.0001,18.58282]
[1776610514765,44.22,76019.88,0.0,-0.79483,0.0001,18.6264]
[1776610516779,44.22,76016.44,0.0,-0.79517,0.0001,18.60738]
[1776610517465,44.22,76016.44,0.0,-0.79517,0.0001,18.60738]
[1776610517698,44.22,76016.44,0.0,-0.79517,0.0001,18.60738]
[1776610522268,44.22,76017.42,0.0,-0.79507,0.0001,18.61287]
[1776610524680,44.22,76021.42,0.0,-0.79468,0.0001,18.63504]
[1776610524946,44.22,76021.42,0.0,-0.79468,0.0001,18.63504]
[1776610525842,44.22,76029.31,0.0,-0.79391,0.0001,18.67868]
[1776610529009,44.22,76030.94,0.0,-0.79375,0.0001,18.68759]
[1776610529194,44.21,76031.02,0.0,-0.79374,0.0001,18.68787]
[1776610534905,44.21,76031.02,0.0,-0.79378,0.0001,18.68339]
[1776610540947,44.21,76028.92,0.0,-0.794,0.0001,18.67141]
[1776610543434,44.21,76028.96,0.0,-0.79399,0.0001,18.67149]
[1776610543695,44.21,76028.96,0.0,-0.79399,0.0001,18.67149]
[1776610550010,44.21,76021.69,0.0,-0.79471,0.0001,18.63095]
[1776610551130,44.21,76021.69,0.0,-0.79471,0.0001,18.63095]
[1776610551201,44.21,76019.92,0.0,-0.79489,0.0001,18.62113]
[1776610557059,44.21,76017.99,0.0,-0.79508,0.0001,18.61041]
[1776610558654,44.21,76017.93,0.0,-0.79508,0.0001,18.61008]
[1776610558699,44.21,76017.93,0.0,-0.79508,0.0001,18.61008]
[1776610565116,44.21,76017.48,0.0,-0.79513,0.0001,18.6076]
[1776610567837,44.21,76018.0,0.0,-0.79508,0.0001,18.61048]
[1776610567944,44.21,76018.0,0.0,-0.79508,0.0001,18.61048]
[1776610573173,44.21,76017.33,0.0,-0.79514,0.0001,18.60676]
[1776610575073,44.21,76017.43,0.0,-0.79513,0.0001,18.60732]
[1776610575200,44.21,76016.09,0.0,-0.79526,0.0001,18.5999]
[1776610577200,44.21,76023.29,0.0,-0.79456,0.0001,18.6398]
[1776610578207,44.21,76031.65,0.0,-0.79374,0.0001,18.68602]
[1776610579214,44.21,76043.69,0.0,-0.79255,0.0001,18.75248]
[1776610580690,44.21,76043.69,0.0,-0.79255,0.0001,18.75248]
[1776610580951,44.21,76043.69,0.0,-0.79255,0.0001,18.75248]
[1776610581043,44.21,76046.19,0.0,-0.79231,0.0001,18.76605]
[1776610584249,44.21,76069.37,0.0,-0.79001,0.0001,18.89379]
[1776610585256,44.21,76073.42,0.0,-0.78961,0.0001,18.91599]
[1776610588975,44.21,76076.65,0.0,-0.78929,0.0001,18.93366]
[1776610589189,44.21,76076.65,0.0,-0.78929,0.0001,18.93366]
[1776610589076,44.21,76072.92,0.0,-0.78966,0.0001,18.9131]
[1776610589284,44.21,76073.4,0.0,-0.78961,0.0001,18.91574]
[1776610591581,44.21,76073.2,0.0,-0.78964,0.0001,18.91462]
[1776610591689,44.21,76073.2,0.0,-0.78964,0.0001,18.91462]
[1776610597339,44.21,76072.17,0.0,-0.78977,0.0001,18.90484]
[1776610603067,44.21,76072.04,0.0,-0.78978,0.0001,18.90411]
[1776610603109,44.21,76068.33,0.0,-0.79015,0.0001,18.88353]
[1776610603449,44.21,76068.33,0.0,-0.79015,0.0001,18.88353]
[1776610603889,44.21,76067.68,0.0,-0.79022,0.0001,18.87995]
[1776610605118,44.21,76067.68,0.0,-0.79022,0.0001,18.87995]
[1776610605209,44.21,76067.68,0.0,-0.79022,0.0001,18.87995]
[1776610607437,44.21,76068.71,0.0,-0.79012,0.0001,18.88544]
[1776610607538,44.21,76069.8,0.0,-0.79001,0.0001,18.89138]
[1776610612037,44.21,76072.85,0.0,-0.78971,0.0001,18.90818]
[1776610612210,44.21,76072.85,0.0,-0.78971,0.0001,18.90818]
[1776610613445,44.21,76075.2,0.0,-0.78948,0.0001,18.92109]
[1776610613459,44.21,76075.22,0.0,-0.78947,0.0001,18.9212]
[1776610618494,44.21,76075.01,0.0,-0.78949,0.0001,18.92005]
[1776610621592,44.21,76075.08,0.0,-0.78949,0.0001,18.92044]
[1776610621698,44.21,76075.08,0.0,-0.78949,0.0001,18.92044]
[1776610626550,44.21,76064.43,0.0,-0.79055,0.0001,18.86183]
[1776610628214,44.21,76064.43,0.0,-0.79055,0.0001,18.86183]
[1776610627557,44.21,76057.86,0.0,-0.7912,0.0001,18.82567]
[1776610628449,44.21,76057.86,0.0,-0.7912,0.0001,18.82567]
[1776610629505,44.21,76058.03,0.0,-0.79118,0.0001,18.82663]
[1776610629695,44.21,76058.03,0.0,-0.79118,0.0001,18.82663]
[1776610629796,44.21,76058.03,0.0,-0.79118,0.0001,18.82664]
[1776610631585,44.21,76053.23,0.0,-0.79165,0.0001,18.80021]
[1776610633774,44.21,76054.44,0.0,-0.79153,0.0001,18.80692]
[1776610633945,44.21,76054.44,0.0,-0.79153,0.0001,18.80692]
[1776610634039,44.21,76049.79,0.0,-0.79199,0.0001,18.78135]
[1776610637627,44.21,76044.91,0.0,-0.79247,0.0001,18.7546]
[1776610638990,44.21,76044.91,0.0,-0.79247,0.0001,18.7546]
[1776610639194,44.21,76044.91,0.0,-0.79247,0.0001,18.7546]
[1776610641655,44.21,76039.8,0.0,-0.79297,0.0001,18.72673]
[1776610644932,44.21,76039.21,0.0,-0.79302,0.0001,18.7236]
[1776610644953,44.21,76039.21,0.0,-0.79302,0.0001,18.7236]
[1776610646404,44.21,76041.26,0.0,-0.79282,0.0001,18.73499]
[1776610646438,44.21,76041.26,0.0,-0.79282,0.0001,18.73499]
[1776610646505,44.21,76041.26,0.0,-0.79282,0.0001,18.73502]
[1776610652733,44.21,76035.94,0.0,-0.79337,0.0001,18.70175]
[1776610653740,44.21,76024.93,0.0,-0.79446,0.0001,18.64076]
[1776610655061,44.21,76024.93,0.0,-0.79446,0.0001,18.64076]
[1776610655211,44.21,76024.93,0.0,-0.79446,0.0001,18.64076]
[1776610655155,44.21,76025.2,0.0,-0.79443,0.0001,18.64226]
[1776610660011,44.21,76021.6,0.0,-0.79479,0.0001,18.6223]
[1776610660223,44.21,76021.6,0.0,-0.79479,0.0001,18.6223]
[1776610660788,44.21,76015.16,0.0,-0.79542,0.0001,18.58659]
[1776610665824,44.21,76012.2,0.0,-0.7957,0.0001,18.57037]
[1776610666930,44.21,76012.2,0.0,-0.7957,0.0001,18.57037]
[1776610666943,44.21,76012.2,0.0,-0.7957,0.0001,18.57037]
[1776610669210,44.21,76011.83,0.0,-0.79574,0.0001,18.56836]
[1776610669443,44.21,76012.7,0.0,-0.79565,0.0001,18.57328]
[1776610669852,44.21,76012.1,0.0,-0.79571,0.0001,18.56999]
[1776610677908,44.21,76012.04,0.0,-0.79571,0.0001,18.56999]
[1776610682943,44.21,76014.99,0.0,-0.79542,0.0001,18.58654]
[1776610683951,44.21,76024.74,0.0,-0.79446,0.0001,18.64057]
[1776610685279,44.21,76024.74,0.0,-0.79446,0.0001,18.64057]
[1776610685441,44.21,76023.13,0.0,-0.79462,0.0001,18.63168]
[1776610685965,44.21,76025.48,0.0,-0.79439,0.0001,18.64464]
[1776610686972,44.21,76030.24,0.0,-0.79392,0.0001,18.67095]
[1776610690323,44.21,76031.04,0.0,-0.79385,0.0001,18.67518]
[1776610690435,44.21,76031.04,0.0,-0.79385,0.0001,18.67518]
[1776610691000,44.21,76031.6,0.0,-0.79379,0.0001,18.6782]
[1776610691401,44.21,76031.6,0.0,-0.79379,0.0001,18.6782]
[1776610691446,44.21,76031.6,0.0,-0.79379,0.0001,18.6782]
[1776610699056,44.21,76032.6,0.0,-0.79371,0.0001,18.68311]
[1776610703963,44.21,76032.75,0.0,-0.79369,0.0001,18.68372]
[1776610704195,44.21,76032.75,0.0,-0.79369,0.0001,18.68372]
[1776610707251,44.21,76032.72,0.0,-0.7937,0.0001,18.6834]
[1776610707295,44.21,76032.65,0.0,-0.79371,0.0001,18.68291]
[1776610707435,44.21,76032.65,0.0,-0.79371,0.0001,18.68291]
[1776610711394,44.21,76033.68,0.0,-0.79364,0.0001,18.68424]
[1776610711445,44.21,76033.68,0.0,-0.79364,0.0001,18.68424]
[1776610716000,44.21,76030.17,0.0,-0.79399,0.0001,18.66458]
[1776610716195,44.21,76030.17,0.0,-0.79399,0.0001,18.66458]
[1776610718447,44.21,76029.47,0.0,-0.79407,0.0001,18.66048]
[1776610718690,44.21,76029.47,0.0,-0.79407,0.0001,18.66048]
[1776610719197,44.21,76029.43,0.0,-0.79407,0.0001,18.66021]
[1776610724232,44.21,76032.01,0.0,-0.79382,0.0001,18.67422]
[1776610725243,44.21,76064.17,0.0,-0.79064,0.0001,18.85179]
[1776610726250,44.21,76070.35,0.0,-0.79003,0.0001,18.88588]
[1776610728748,44.2,76070.79,0.0,-0.78999,0.0001,18.88815]
[1776610728940,44.2,76070.79,0.0,-0.78999,0.0001,18.88815]
[1776610734306,44.2,76068.04,0.0,-0.79027,0.0001,18.8726]
[1776610736031,44.2,76067.93,0.0,-0.79028,0.0001,18.87194]
[1776610736188,44.2,76067.93,0.0,-0.79028,0.0001,18.87194]
[1776610741368,44.2,76069.08,0.0,-0.79017,0.0001,18.87802]
[1776610743956,44.2,76068.76,0.0,-0.7902,0.0001,18.87621]
[1776610744193,44.2,76068.76,0.0,-0.7902,0.0001,18.87621]
[1776610744294,44.2,76068.77,0.0,-0.7902,0.0001,18.87616]
[1776610749411,44.2,76066.82,0.0,-0.7904,0.0001,18.86523]
[1776610756460,44.2,76066.22,0.0,-0.79047,0.0001,18.86165]
[1776610761495,44.2,76066.06,0.0,-0.79049,0.0001,18.86058]
[1776610762502,44.2,76053.04,0.0,-0.79178,0.0001,18.78862]
[1776610763509,44.2,76053.11,0.0,-0.79178,0.0001,18.78893]
[1776610768876,44.2,76053.11,0.0,-0.79177,0.0001,18.78907]
[1776610768937,44.2,76053.11,0.0,-0.79177,0.0001,18.78907]
[1776610774587,44.2,76050.76,0.0,-0.79203,0.0001,18.77241]
[1776610779964,44.2,76049.65,0.0,-0.79214,0.0001,18.76636]
[1776610780189,44.2,76049.65,0.0,-0.79214,0.0001,18.76636]
[1776610780290,44.2,76049.58,0.0,-0.79214,0.0001,18.76614]
[1776610782922,44.2,76057.88,0.0,-0.79132,0.0001,18.81202]
[1776610783444,44.2,76057.88,0.0,-0.79132,0.0001,18.81202]
[1776610785847,44.2,76058.46,0.0,-0.79126,0.0001,18.81519]
[1776610785940,44.2,76058.46,0.0,-0.79126,0.0001,18.81519]
[1776610786915,44.2,76058.46,0.0,-0.79126,0.0001,18.81519]
[1776610786935,44.2,76058.46,0.0,-0.79126,0.0001,18.81519]
[1776610786981,44.2,76058.75,0.0,-0.79123,0.0001,18.81679]
[1776610793722,44.2,76061.61,0.0,-0.79095,0.0001,18.8325]
[1776610798757,44.2,76061.54,0.0,-0.79096,0.0001,18.83204]
[1776610803792,44.2,76067.23,0.0,-0.79039,0.0001,18.86329]
[1776610806089,44.2,76067.46,0.0,-0.79037,0.0001,18.86451]
[1776610806199,44.2,76067.46,0.0,-0.79037,0.0001,18.86451]
[1776610811848,44.2,76068.03,0.0,-0.79031,0.0001,18.86798]
[1776610813301,44.2,76068.03,0.0,-0.79031,0.0001,18.86798]
[1776610813441,44.2,76067.57,0.0,-0.79035,0.0001,18.86558]
[1776610814801,44.2,76067.53,0.0,-0.79036,0.0001,18.86536]
[1776610814936,44.2,76067.53,0.0,-0.79036,0.0001,18.86536]
[1776610815037,44.2,76067.53,0.0,-0.79036,0.0001,18.86542]
[1776610820911,44.2,76067.57,0.0,-0.79034,0.0001,18.86603]
[1776610825946,44.2,76068.25,0.0,-0.79027,0.0001,18.87006]
[1776610829974,44.21,76061.2,0.0,-0.79097,0.0001,18.83149]
[1776610832818,44.21,76058.04,0.0,-0.79131,0.0001,18.81018]
[1776610832944,44.21,76058.04,0.0,-0.79131,0.0001,18.81018]
[1776610835682,44.21,76057.11,0.0,-0.79139,0.0001,18.8054]
[1776610835937,44.21,76057.11,0.0,-0.79139,0.0001,18.8054]
[1776610843065,44.21,76042.37,0.0,-0.79283,0.0001,18.72501]
[1776610844072,44.21,76038.85,0.0,-0.79318,0.0001,18.70573]
[1776610846087,44.21,76032.66,0.0,-0.79378,0.0001,18.67166]
[1776610848101,44.21,76026.08,0.0,-0.79443,0.0001,18.63536]
[1776610849108,44.21,76020.38,0.0,-0.79499,0.0001,18.60385]
[1776610851122,44.21,76020.21,0.0,-0.795,0.0001,18.60303]
[1776610853470,44.21,76020.21,0.0,-0.795,0.0001,18.60303]
[1776610853690,44.21,76021.94,0.0,-0.79483,0.0001,18.61264]
[1776610854445,44.21,76021.94,0.0,-0.79483,0.0001,18.61264]
[1776610854457,44.21,76023.35,0.0,-0.79469,0.0001,18.62045]
[1776610854686,44.21,76023.35,0.0,-0.79469,0.0001,18.62045]
[1776610859178,44.21,76029.22,0.0,-0.79412,0.0001,18.65286]
[1776610861192,44.21,76024.01,0.0,-0.79463,0.0001,18.62395]
[1776610863012,44.21,76022.38,0.0,-0.79479,0.0001,18.61487]
[1776610863195,44.21,76022.38,0.0,-0.79479,0.0001,18.61487]
[1776610870255,44.21,76020.38,0.0,-0.79499,0.0001,18.60381]
[1776610872269,44.21,76003.44,0.0,-0.79665,0.0001,18.50989]
[1776610874283,44.21,76007.95,0.0,-0.79621,0.0001,18.53479]
[1776610876460,44.21,76007.72,0.0,-0.79623,0.0001,18.53349]
[1776610876692,44.21,76007.76,0.0,-0.79623,0.0001,18.53367]
[1776610877193,44.21,76007.76,0.0,-0.79623,0.0001,18.53367]
[1776610877436,44.21,76007.76,0.0,-0.79623,0.0001,18.53367]
[1776610877304,44.21,76006.83,0.0,-0.79632,0.0001,18.52847]
[1776610879318,44.21,76001.79,0.0,-0.79682,0.0001,18.50038]
[1776610883300,44.21,76000.73,0.0,-0.79692,0.0001,18.49455]
[1776610883439,44.21,76000.73,0.0,-0.79692,0.0001,18.49455]
[1776610889060,44.21,75997.58,0.0,-0.79722,0.0001,18.4772]
[1776610889159,44.21,75997.58,0.0,-0.79722,0.0001,18.4772]
[1776610889195,44.21,75997.58,0.0,-0.79722,0.0001,18.4772]
[1776610889393,44.21,75997.71,0.0,-0.79721,0.0001,18.47795]
[1776610891409,44.21,75982.32,0.0,-0.79874,0.0001,18.38824]
[1776610892415,44.21,75990.05,0.0,-0.79799,0.0001,18.43122]
[1776610893422,44.21,75984.15,0.0,-0.79857,0.0001,18.39835]
[1776610896443,44.21,75976.73,0.0,-0.79929,0.0001,18.35707]
[1776610897450,44.21,75970.8,0.0,-0.79986,0.0001,18.32408]
[1776610899464,44.21,75976.36,0.0,-0.79932,0.0001,18.35518]
[1776610900471,44.21,75955.46,0.0,-0.80134,0.0001,18.23865]
[1776610901478,44.21,75957.8,0.0,-0.80111,0.0001,18.25178]
[1776610904499,44.21,75949.62,0.0,-0.8019,0.0001,18.20635]
[1776610907520,44.21,75956.14,0.0,-0.80126,0.0001,18.24309]
[1776610908526,44.21,75963.45,0.0,-0.80055,0.0001,18.28399]
[1776610912554,44.22,75958.56,0.0,-0.80102,0.0001,18.25712]
[1776610913955,44.22,75958.56,0.0,-0.80102,0.0001,18.25712]
[1776610914193,44.22,75958.56,0.0,-0.80102,0.0001,18.25712]
[1776610915623,44.22,75957.57,0.0,-0.80111,0.0001,18.25187]
[1776610915690,44.22,75957.57,0.0,-0.80111,0.0001,18.25187]
[1776610915724,44.22,75957.57,0.0,-0.80111,0.0001,18.25201]
[1776610919121,44.22,75954.13,0.0,-0.80144,0.0001,18.23299]
[1776610919191,44.22,75954.13,0.0,-0.80144,0.0001,18.23299]
[1776610923632,44.22,75960.04,0.0,-0.80086,0.0001,18.2665]
[1776610925647,44.22,75955.81,0.0,-0.80126,0.0001,18.24325]
[1776610926653,44.22,75942.21,0.0,-0.80257,0.0001,18.16744]
[1776610927660,44.22,75941.42,0.0,-0.80264,0.0001,18.16321]
[1776610931087,44.22,75941.37,0.0,-0.80264,0.0001,18.16332]
[1776610931209,44.22,75941.37,0.0,-0.80264,0.0001,18.16332]
[1776610931688,44.22,75949.68,0.0,-0.80183,0.0001,18.21006]
[1776610935445,44.22,75946.09,0.0,-0.80217,0.0001,18.19027]
[1776610935546,44.23,75940.68,0.0,-0.80269,0.0001,18.16042]
[1776610935688,44.23,75940.68,0.0,-0.80269,0.0001,18.16042]
[1776610936335,44.23,75940.68,0.0,-0.80269,0.0001,18.16042]
[1776610936445,44.23,75940.68,0.0,-0.80269,0.0001,18.16042]
[1776610936537,44.23,75939.0,0.0,-0.80284,0.0001,18.15124]
[1776610938740,44.23,75925.82,0.0,-0.8041,0.0001,18.07799]
[1776610939747,44.23,75917.99,0.0,-0.80484,0.0001,18.03449]
[1776610941761,44.23,75913.71,0.0,-0.80524,0.0001,18.01127]
[1776610944586,44.23,75912.26,0.0,-0.80536,0.0001,18.0039]
[1776610944693,44.23,75912.26,0.0,-0.80536,0.0001,18.0039]
[1776610946796,44.24,75917.85,0.0,-0.80481,0.0001,18.03629]
[1776610949817,44.24,75927.99,0.0,-0.80382,0.0001,18.09391]
[1776610952785,44.24,75930.12,0.0,-0.80364,0.0001,18.10219]
[1776610952943,44.24,75930.12,0.0,-0.80364,0.0001,18.10219]
[1776610955081,44.24,75930.95,0.0,-0.80356,0.0001,18.10729]
[1776610955192,44.24,75930.95,0.0,-0.80356,0.0001,18.10729]
[1776610955291,44.24,75931.15,0.0,-0.80353,0.0001,18.10863]
[1776610960899,44.25,75932.17,0.0,-0.80341,0.0001,18.11562]
[1776610963778,44.25,75932.84,0.0,-0.80334,0.0001,18.11977]
[1776610963951,44.25,75932.84,0.0,-0.80334,0.0001,18.11977]
[1776610969964,44.25,75930.65,0.0,-0.80352,0.0001,18.1089]
[1776610970854,44.25,75930.65,0.0,-0.80352,0.0001,18.1089]
[1776610970941,44.25,75930.65,0.0,-0.80352,0.0001,18.1089]
[1776610971663,44.25,75929.69,0.0,-0.80361,0.0001,18.10374]
[1776610971695,44.25,75929.69,0.0,-0.80361,0.0001,18.10374]
[1776610971709,44.25,75929.69,0.0,-0.80361,0.0001,18.10395]
[1776610977013,44.26,75932.41,0.0,-0.80333,0.0001,18.12013]
[1776610980034,44.26,75943.55,0.0,-0.80225,0.0001,18.18281]
[1776610981041,44.26,75944.3,0.0,-0.80218,0.0001,18.18709]
[1776610982048,44.26,75951.69,0.0,-0.80147,0.0001,18.22838]
[1776610983055,44.26,75956.42,0.0,-0.80101,0.0001,18.25478]
[1776610985005,44.26,75958.88,0.0,-0.80077,0.0001,18.26857]
[1776610985192,44.26,75958.88,0.0,-0.80077,0.0001,18.26857]
[1776610988090,44.26,75963.35,0.0,-0.80033,0.0001,18.29381]
[1776610990104,44.26,75968.49,0.0,-0.79983,0.0001,18.32255]
[1776610991219,44.26,75968.49,0.0,-0.79983,0.0001,18.32255]
[1776610991437,44.26,75968.49,0.0,-0.79983,0.0001,18.32255]
[1776610992387,44.26,75968.56,0.0,-0.79983,0.0001,18.32301]
[1776610992444,44.26,75968.56,0.0,-0.79983,0.0001,18.32301]
[1776610992488,44.26,75968.52,0.0,-0.79983,0.0001,18.32283]
[1776610998161,44.26,75970.97,0.0,-0.79959,0.0001,18.33663]
[1776611001693,44.26,75972.18,0.0,-0.79947,0.0001,18.34346]
[1776611001946,44.26,75972.18,0.0,-0.79947,0.0001,18.34346]
[1776611007224,44.26,75974.76,0.0,-0.79922,0.0001,18.35799]
[1776611011513,44.26,75977.9,0.0,-0.79891,0.0001,18.3755]
[1776611011615,44.26,75983.36,0.0,-0.79841,0.0001,18.40173]
[1776611011697,44.26,75983.36,0.0,-0.79841,0.0001,18.40173]
[1776611012596,44.26,75983.36,0.0,-0.79841,0.0001,18.40173]
[1776611012697,44.26,75984.17,0.0,-0.79833,0.0001,18.40623]
[1776611013265,44.26,75984.0,0.0,-0.79835,0.0001,18.40526]
[1776611018544,44.26,75985.14,0.0,-0.79824,0.0001,18.41149]
[1776611018693,44.26,75985.17,0.0,-0.79824,0.0001,18.41157]
[1776611024344,44.26,75986.69,0.0,-0.7981,0.0001,18.41978]
[1776611025053,44.26,75986.69,0.0,-0.7981,0.0001,18.41978]
[1776611025194,44.26,75986.69,0.0,-0.7981,0.0001,18.41978]
[1776611026339,44.26,75989.2,0.0,-0.79785,0.0001,18.43368]
[1776611026442,44.26,75989.2,0.0,-0.79785,0.0001,18.43368]
[1776611026541,44.26,75989.9,0.0,-0.79779,0.0001,18.43747]
[1776611029379,44.26,75982.43,0.0,-0.79852,0.0001,18.39589]
[1776611030948,44.26,75982.36,0.0,-0.79852,0.0001,18.39547]
[1776611031198,44.26,75982.36,0.0,-0.79852,0.0001,18.39547]
[1776611036428,44.26,75985.7,0.0,-0.7982,0.0001,18.41388]
[1776611041463,44.26,75986.3,0.0,-0.79815,0.0001,18.41705]
[1776611042480,44.26,75992.91,0.0,-0.7975,0.0001,18.4537]
[1776611043492,44.26,76010.87,0.0,-0.79575,0.0001,18.5533]
[1776611044497,44.26,76013.07,0.0,-0.79554,0.0001,18.56534]
[1776611046986,44.26,76013.11,0.0,-0.79553,0.0001,18.56552]
[1776611047197,44.26,76013.11,0.0,-0.79553,0.0001,18.56552]
[1776611049532,44.26,76018.28,0.0,-0.79503,0.0001,18.59416]
[1776611050539,44.26,76031.85,0.0,-0.79369,0.0001,18.66919]
[1776611051546,44.26,76032.5,0.0,-0.79363,0.0001,18.67268]
[1776611052553,44.26,76028.46,0.0,-0.79403,0.0001,18.65026]
[1776611053559,44.26,76020.57,0.0,-0.79481,0.0001,18.60656]
[1776611054347,44.26,76020.57,0.0,-0.79481,0.0001,18.60656]
[1776611056220,44.26,76020.55,0.0,-0.79481,0.0001,18.6064]
[1776611057189,44.26,76020.55,0.0,-0.79481,0.0001,18.6064]
[1776611057441,44.26,76020.55,0.0,-0.79481,0.0001,18.6064]
[1776611057587,44.26,76020.3,0.0,-0.79484,0.0001,18.60497]
[1776611062622,44.26,76020.6,0.0,-0.79481,0.0001,18.60653]
[1776611065465,44.26,76019.44,0.0,-0.79492,0.0001,18.60007]
[1776611065695,44.26,76020.87,0.0,-0.79478,0.0001,18.60797]
[1776611070679,44.26,76030.07,0.0,-0.79388,0.0001,18.65858]
[1776611070844,44.26,76030.07,0.0,-0.79388,0.0001,18.65858]
[1776611070945,44.26,76030.07,0.0,-0.79388,0.0001,18.65858]
[1776611072465,44.26,76029.86,0.0,-0.79393,0.0001,18.65338]
[1776611072692,44.26,76029.95,0.0,-0.79392,0.0001,18.65392]
[1776611077091,44.26,76030.28,0.0,-0.79389,0.0001,18.65587]
[1776611077201,44.26,76030.28,0.0,-0.79389,0.0001,18.65587]
[1776611082763,44.26,76029.36,0.0,-0.79398,0.0001,18.65107]
[1776611084602,44.26,76029.36,0.0,-0.79398,0.0001,18.65107]
[1776611084694,44.26,76029.36,0.0,-0.79398,0.0001,18.65107]
[1776611085906,44.26,76028.53,0.0,-0.79406,0.0001,18.64649]
[1776611085949,44.26,76028.53,0.0,-0.79406,0.0001,18.64649]
[1776611086005,44.26,76028.53,0.0,-0.79406,0.0001,18.64644]
[1776611092489,44.26,76028.73,0.0,-0.79404,0.0001,18.64733]
[1776611092707,44.26,76028.73,0.0,-0.79404,0.0001,18.64733]
[1776611096862,44.26,76035.66,0.0,-0.79336,0.0001,18.68534]
[1776611098598,44.26,76035.66,0.0,-0.79336,0.0001,18.68534]
[1776611098699,44.26,76035.66,0.0,-0.79336,0.0001,18.68534]
[1776611098645,44.26,76051.98,0.0,-0.79176,0.0001,18.77524]
[1776611100593,44.26,76052.5,0.0,-0.7917,0.0001,18.77811]
[1776611100702,44.26,76052.5,0.0,-0.7917,0.0001,18.77811]
[1776611100691,44.26,76052.6,0.0,-0.7917,0.0001,18.77842]
[1776611102624,44.26,76051.42,0.0,-0.79182,0.0001,18.77191]
[1776611102702,44.26,76051.42,0.0,-0.79182,0.0001,18.77191]
[1776611102652,44.26,76035.61,0.0,-0.79338,0.0001,18.68452]
[1776611107871,44.25,76034.31,0.0,-0.79351,0.0001,18.67725]
[1776611107939,44.25,76034.31,0.0,-0.79351,0.0001,18.67725]
[1776611109448,44.25,76032.11,0.0,-0.79373,0.0001,18.66501]
[1776611109697,44.25,76032.11,0.0,-0.79373,0.0001,18.66501]
[1776611109508,44.25,76031.97,0.0,-0.79374,0.0001,18.66416]
[1776611113017,44.25,76035.27,0.0,-0.79342,0.0001,18.68231]
[1776611113198,44.25,76035.27,0.0,-0.79342,0.0001,18.68231]
[1776611113295,44.25,76040.52,0.0,-0.7929,0.0001,18.71128]
[1776611114988,44.25,76036.08,0.0,-0.79334,0.0001,18.68667]
[1776611117004,44.25,76022.5,0.0,-0.79468,0.0001,18.61158]
[1776611117879,44.25,76022.5,0.0,-0.79468,0.0001,18.61158]
[1776611117936,44.25,76022.5,0.0,-0.79468,0.0001,18.61158]
[1776611118011,44.25,76013.88,0.0,-0.79553,0.0001,18.56377]
[1776611119018,44.25,76013.26,0.0,-0.79559,0.0001,18.56038]
[1776611120474,44.25,76013.26,0.0,-0.79559,0.0001,18.56038]
[1776611120705,44.25,76013.26,0.0,-0.79559,0.0001,18.56038]
[1776611121592,44.25,76011.95,0.0,-0.79571,0.0001,18.55323]
[1776611121704,44.25,76011.95,0.0,-0.79571,0.0001,18.55323]
[1776611121761,44.25,76011.44,0.0,-0.79576,0.0001,18.55047]
[1776611124057,44.25,76007.19,0.0,-0.79617,0.0001,18.52704]
[1776611126395,44.25,76006.47,0.0,-0.79624,0.0001,18.52314]
[1776611132113,44.26,75998.73,0.0,-0.79702,0.0001,18.4769]
[1776611133921,44.26,75997.57,0.0,-0.79713,0.0001,18.4706]
[1776611133946,44.26,75997.57,0.0,-0.79713,0.0001,18.4706]
[1776611134126,44.26,75996.81,0.0,-0.7972,0.0001,18.46653]
[1776611136141,44.26,75992.27,0.0,-0.79764,0.0001,18.44141]
[1776611142183,44.26,75991.22,0.0,-0.79775,0.0001,18.43508]
[1776611147218,44.26,75989.22,0.0,-0.79795,0.0001,18.42362]
[1776611151251,44.25,75983.51,0.0,-0.79851,0.0001,18.39163]
[1776611155279,44.25,75990.97,0.0,-0.79779,0.0001,18.43293]
[1776611156286,44.25,75996.04,0.0,-0.7973,0.0001,18.46098]
[1776611161321,44.25,75997.25,0.0,-0.79719,0.0001,18.46713]
[1776611166356,44.25,75989.55,0.0,-0.79795,0.0001,18.42387]
[1776611167363,44.25,75981.11,0.0,-0.79877,0.0001,18.37693]
[1776611169377,44.25,75979.83,0.0,-0.79889,0.0001,18.36985]
[1776611174412,44.25,75975.89,0.0,-0.79927,0.0001,18.34809]
[1776611176426,44.25,75964.3,0.0,-0.80039,0.0001,18.28369]
[1776611177433,44.25,75959.64,0.0,-0.80084,0.0001,18.25786]
[1776611178277,44.25,75959.64,0.0,-0.80084,0.0001,18.25786]
[1776611178443,44.25,75959.64,0.0,-0.80084,0.0001,18.25786]
[1776611183475,44.25,75959.29,0.0,-0.80087,0.0001,18.25628]
[1776611187636,44.25,75959.86,0.0,-0.80081,0.0001,18.25966]
[1776611187693,44.25,75959.86,0.0,-0.80081,0.0001,18.25966]
[1776611187722,44.25,75959.77,0.0,-0.80082,0.0001,18.25929]
[1776611192813,44.25,75959.11,0.0,-0.80091,0.0001,18.25178]
[1776611193546,44.25,75949.63,0.0,-0.80182,0.0001,18.19902]
[1776611194198,44.25,75949.63,0.0,-0.80182,0.0001,18.19902]
[1776611194553,44.26,75942.19,0.0,-0.80253,0.0001,18.15762]
[1776611196522,44.26,75942.35,0.0,-0.80252,0.0001,18.15866]
[1776611196694,44.26,75942.35,0.0,-0.80252,0.0001,18.15866]
[1776611196727,44.26,75941.99,0.0,-0.80254,0.0001,18.15704]
[1776611202609,44.26,75940.21,0.0,-0.8027,0.0001,18.14813]
[1776611207644,44.26,75941.1,0.0,-0.80259,0.0001,18.15427]
[1776611210665,44.27,75934.23,0.0,-0.80324,0.0001,18.11629]
[1776611211612,44.27,75934.23,0.0,-0.80324,0.0001,18.11629]
[1776611211692,44.27,75934.23,0.0,-0.80324,0.0001,18.11629]
[1776611214694,44.27,75938.73,0.0,-0.80279,0.0001,18.14251]
[1776611214940,44.27,75938.73,0.0,-0.80279,0.0001,18.14251]
[1776611215190,44.27,75938.73,0.0,-0.80279,0.0001,18.14251]
[1776611215218,44.27,75938.73,0.0,-0.80279,0.0001,18.14251]
[1776611215446,44.27,75938.73,0.0,-0.80279,0.0001,18.14251]
[1776611215700,44.27,75939.21,0.0,-0.80274,0.0001,18.14537]
[1776611216708,44.27,75943.32,0.0,-0.80235,0.0001,18.1683]
[1776611217715,44.27,75948.09,0.0,-0.80188,0.0001,18.19521]
[1776611219349,44.27,75951.81,0.0,-0.80152,0.0001,18.21606]
[1776611219445,44.27,75951.81,0.0,-0.80152,0.0001,18.21606]
[1776611219729,44.27,75951.95,0.0,-0.80151,0.0001,18.21692]
[1776611224765,44.27,75952.75,0.0,-0.80142,0.0001,18.22182]
[1776611226200,44.27,75952.9,0.0,-0.80141,0.0001,18.22274]
[1776611232821,44.27,75955.07,0.0,-0.80119,0.0001,18.23537]
[1776611234375,44.27,75957.6,0.0,-0.80094,0.0001,18.24953]
[1776611234453,44.27,75957.6,0.0,-0.80094,0.0001,18.24953]
[1776611235841,44.28,75957.64,0.0,-0.80094,0.0001,18.24986]
[1776611240288,44.28,75958.03,0.0,-0.80089,0.0001,18.25226]
[1776611244360,44.28,75961.23,0.0,-0.80058,0.0001,18.2703]
[1776611244453,44.28,75961.23,0.0,-0.80058,0.0001,18.2703]
[1776611244905,44.28,75965.17,0.0,-0.8002,0.0001,18.29235]
[1776611245912,44.28,75969.47,0.0,-0.79978,0.0001,18.31638]
[1776611246919,44.28,75962.03,0.0,-0.8005,0.0001,18.27505]
[1776611248933,44.28,75959.17,0.0,-0.80077,0.0001,18.25938]
[1776611253968,44.28,75961.11,0.0,-0.8006,0.0001,18.26674]
[1776611259003,44.28,75960.76,0.0,-0.80062,0.0001,18.26549]
[1776611265046,44.29,75962.41,0.0,-0.80045,0.0001,18.27544]
[1776611267060,44.29,75970.06,0.0,-0.79971,0.0001,18.3182]
[1776611272095,44.29,75970.25,0.0,-0.79968,0.0001,18.31958]
[1776611277130,44.29,75970.59,0.0,-0.79964,0.0001,18.32177]
[1776611279606,44.29,75985.27,0.0,-0.79822,0.0001,18.40343]
[1776611280685,44.29,75985.27,0.0,-0.79822,0.0001,18.40343]
[1776611280743,44.29,75982.57,0.0,-0.79848,0.0001,18.38862]
[1776611281158,44.29,75987.48,0.0,-0.798,0.0001,18.41588]
[1776611282189,44.29,75987.48,0.0,-0.798,0.0001,18.41588]
[1776611282252,44.29,75992.81,0.0,-0.79748,0.0001,18.44551]
[1776611284100,44.29,75993.28,0.0,-0.79743,0.0001,18.44814]
[1776611284208,44.29,75993.28,0.0,-0.79743,0.0001,18.44814]
[1776611284953,44.29,75993.28,0.0,-0.79743,0.0001,18.44814]
[1776611284310,44.29,75993.69,0.0,-0.79739,0.0001,18.45057]
[1776611285193,44.29,75993.69,0.0,-0.79739,0.0001,18.45057]
[1776611291228,44.29,75993.87,0.0,-0.79735,0.0001,18.45263]
[1776611298277,44.3,75995.71,0.0,-0.79716,0.0001,18.46383]
[1776611303312,44.3,75997.55,0.0,-0.79696,0.0001,18.47473]
[1776611305336,44.3,75985.68,0.0,-0.79811,0.0001,18.4092]
[1776611306343,44.3,75982.47,0.0,-0.79842,0.0001,18.39161]
[1776611308092,44.3,75982.24,0.0,-0.79844,0.0001,18.39057]
[1776611308203,44.3,75982.24,0.0,-0.79844,0.0001,18.39057]
[1776611308357,44.3,75981.33,0.0,-0.79852,0.0001,18.38576]
[1776611309364,44.3,75976.19,0.0,-0.79902,0.0001,18.35747]
[1776611311534,44.3,75975.89,0.0,-0.79904,0.0001,18.35607]
[1776611311692,44.3,75975.89,0.0,-0.79904,0.0001,18.35607]
[1776611313392,44.31,75983.08,0.0,-0.79836,0.0001,18.39268]
[1776611314705,44.31,75983.08,0.0,-0.79836,0.0001,18.39268]
[1776611314945,44.31,75983.08,0.0,-0.79836,0.0001,18.39268]
[1776611314757,44.31,75983.52,0.0,-0.79831,0.0001,18.39554]
[1776611315704,44.31,75983.52,0.0,-0.79831,0.0001,18.39554]
[1776611315935,44.31,75983.52,0.0,-0.79831,0.0001,18.39554]
[1776611320161,44.31,75986.52,0.0,-0.79801,0.0001,18.41295]
[1776611320209,44.31,75986.52,0.0,-0.79801,0.0001,18.41295]
[1776611320837,44.31,75986.52,0.0,-0.79801,0.0001,18.41295]
[1776611320944,44.31,75986.52,0.0,-0.79801,0.0001,18.41295]
[1776611320923,44.31,75986.14,0.0,-0.79804,0.0001,18.41119]
[1776611326484,44.31,75992.8,0.0,-0.79737,0.0001,18.44891]
[1776611327381,44.31,75992.8,0.0,-0.79737,0.0001,18.44891]
[1776611327445,44.31,75992.8,0.0,-0.79737,0.0001,18.44891]
[1776611327491,44.31,75992.66,0.0,-0.79739,0.0001,18.44826]
[1776611328110,44.31,75992.66,0.0,-0.79739,0.0001,18.44826]
[1776611328201,44.31,75992.66,0.0,-0.79739,0.0001,18.44826]
[1776611333534,44.32,75996.22,0.0,-0.79703,0.0001,18.4687]
[1776611334541,44.32,76004.34,0.0,-0.79623,0.0001,18.51376]
[1776611336481,44.32,76005.52,0.0,-0.79611,0.0001,18.52037]
[1776611336694,44.32,76005.52,0.0,-0.79611,0.0001,18.52037]
[1776611336697,44.32,76005.66,0.0,-0.7961,0.0001,18.52121]
[1776611337252,44.32,76005.66,0.0,-0.7961,0.0001,18.52121]
[1776611337446,44.32,76005.66,0.0,-0.7961,0.0001,18.52121]
[1776611342597,44.32,76006.45,0.0,-0.79601,0.0001,18.52598]
[1776611343485,44.32,76006.45,0.0,-0.79601,0.0001,18.52598]
[1776611343691,44.32,76006.45,0.0,-0.79601,0.0001,18.52598]
[1776611343788,44.32,76006.45,0.0,-0.79601,0.0001,18.52611]
[1776611344074,44.32,76006.45,0.0,-0.79601,0.0001,18.52611]
[1776611344206,44.32,76006.45,0.0,-0.79601,0.0001,18.52611]
[1776611345618,44.32,76000.44,0.0,-0.7966,0.0001,18.49288]
[1776611346625,44.32,75995.75,0.0,-0.79706,0.0001,18.46695]
[1776611348638,44.32,75995.46,0.0,-0.79708,0.0001,18.46553]
[1776611352768,44.32,75995.17,0.0,-0.7971,0.0001,18.46424]
[1776611352943,44.32,75995.17,0.0,-0.7971,0.0001,18.46424]
[1776611353006,44.32,75995.16,0.0,-0.7971,0.0001,18.46439]
[1776611353222,44.32,75995.16,0.0,-0.7971,0.0001,18.46439]
[1776611353439,44.32,75995.16,0.0,-0.7971,0.0001,18.46439]
[1776611358719,44.32,75993.7,0.0,-0.79723,0.0001,18.45684]
[1776611360910,44.32,75993.8,0.0,-0.79722,0.0001,18.4575]
[1776611360947,44.32,75993.8,0.0,-0.79722,0.0001,18.4575]
[1776611361012,44.32,75994.27,0.0,-0.79717,0.0001,18.46031]
[1776611362025,44.32,75994.27,0.0,-0.79717,0.0001,18.46031]
[1776611362192,44.33,75994.19,0.0,-0.79718,0.0001,18.45997]
[1776611367821,44.33,75993.22,0.0,-0.79726,0.0001,18.45504]
[1776611367941,44.33,75993.22,0.0,-0.79726,0.0001,18.45504]
[1776611368031,44.33,75995.83,0.0,-0.797,0.0001,18.46973]
[1776611369132,44.33,75996.55,0.0,-0.79693,0.0001,18.47372]
[1776611369196,44.33,75996.55,0.0,-0.79693,0.0001,18.47372]
[1776611374831,44.33,75996.75,0.0,-0.79694,0.0001,18.4711]
[1776611377144,44.33,75996.9,0.0,-0.79693,0.0001,18.47192]
[1776611377201,44.33,75996.9,0.0,-0.79693,0.0001,18.47192]
[1776611377852,44.33,75996.95,0.0,-0.79692,0.0001,18.47231]
[1776611378776,44.33,75996.95,0.0,-0.79692,0.0001,18.47231]
[1776611378947,44.33,75996.95,0.0,-0.79692,0.0001,18.47231]
[1776611385908,44.33,75998.37,0.0,-0.79677,0.0001,18.48089]
[1776611388495,44.33,75995.83,0.0,-0.79701,0.0001,18.46709]
[1776611388702,44.33,75995.83,0.0,-0.79701,0.0001,18.46709]
[1776611389759,44.33,75995.83,0.0,-0.79701,0.0001,18.46709]
[1776611389948,44.33,75995.83,0.0,-0.79701,0.0001,18.46709]
[1776611389965,44.33,75995.8,0.0,-0.79701,0.0001,18.46721]
[1776611394971,44.34,75983.42,0.0,-0.7982,0.0001,18.39935]
[1776611395978,44.34,75979.62,0.0,-0.79856,0.0001,18.37851]
[1776611396325,44.34,75979.62,0.0,-0.79856,0.0001,18.37851]
[1776611396443,44.34,75979.62,0.0,-0.79856,0.0001,18.37851]
[1776611396985,44.34,75979.78,0.0,-0.79854,0.0001,18.37965]
[1776611397842,44.34,75979.78,0.0,-0.79854,0.0001,18.37965]
[1776611397945,44.34,75979.78,0.0,-0.79854,0.0001,18.37965]
[1776611403028,44.34,75981.28,0.0,-0.79837,0.0001,18.38941]
[1776611404667,44.34,75981.43,0.0,-0.79835,0.0001,18.39045]
[1776611404691,44.34,75981.43,0.0,-0.79835,0.0001,18.39045]
[1776611405044,44.34,75980.62,0.0,-0.79843,0.0001,18.38617]
[1776611406051,44.34,75988.42,0.0,-0.79767,0.0001,18.42962]
[1776611406603,44.34,75988.42,0.0,-0.79767,0.0001,18.42962]
[1776611406699,44.34,75988.42,0.0,-0.79767,0.0001,18.42962]
[1776611412093,44.35,75990.24,0.0,-0.79747,0.0001,18.4406]
[1776611413100,44.35,75997.48,0.0,-0.79676,0.0001,18.48082]
[1776611413883,44.35,75997.48,0.0,-0.79676,0.0001,18.48082]
[1776611413948,44.35,75997.48,0.0,-0.79676,0.0001,18.48082]
[1776611414108,44.35,76001.13,0.0,-0.79641,0.0001,18.50111]
[1776611414405,44.35,76001.13,0.0,-0.79641,0.0001,18.50111]
[1776611415116,44.35,75999.02,0.0,-0.79661,0.0001,18.48944]
[1776611418460,44.35,75998.37,0.0,-0.79667,0.0001,18.4861]
[1776611418489,44.35,75998.37,0.0,-0.79667,0.0001,18.48619]
[1776611421716,44.35,76002.09,0.0,-0.7963,0.0001,18.50707]
[1776611426113,44.35,76004.42,0.0,-0.79607,0.0001,18.5202]
[1776611426202,44.35,76005.89,0.0,-0.79592,0.0001,18.52839]
[1776611430163,44.35,76009.54,0.0,-0.79556,0.0001,18.54896]
[1776611430189,44.35,76009.54,0.0,-0.79556,0.0001,18.54896]
[1776611430363,44.35,76010.06,0.0,-0.79551,0.0001,18.55192]
[1776611432554,44.35,76009.99,0.0,-0.79554,0.0001,18.54754]
[1776611432696,44.35,76009.99,0.0,-0.79554,0.0001,18.54754]
[1776611432793,44.35,76015.0,0.0,-0.79505,0.0001,18.57531]
[1776611433406,44.35,76015.0,0.0,-0.79505,0.0001,18.57531]
[1776611433446,44.35,76015.0,0.0,-0.79505,0.0001,18.57531]
[1776611433507,44.35,76008.15,0.0,-0.79572,0.0001,18.53754]
[1776611435562,44.35,76010.32,0.0,-0.79551,0.0001,18.54964]
[1776611435695,44.35,76010.32,0.0,-0.79551,0.0001,18.54964]
[1776611435791,44.35,76014.07,0.0,-0.79514,0.0001,18.57047]
[1776611437904,44.35,76014.79,0.0,-0.79507,0.0001,18.57453]
[1776611437939,44.35,76014.79,0.0,-0.79507,0.0001,18.57453]
[1776611438005,44.36,76015.63,0.0,-0.79498,0.0001,18.57945]
[1776611441616,44.36,76017.02,0.0,-0.79483,0.0001,18.5875]
[1776611441688,44.36,76017.02,0.0,-0.79483,0.0001,18.5875]
[1776611447340,44.36,76025.84,0.0,-0.79396,0.0001,18.6368]
[1776611448610,44.36,76025.84,0.0,-0.79396,0.0001,18.6368]
[1776611448696,44.36,76025.84,0.0,-0.79396,0.0001,18.6368]
[1776611448708,44.36,76026.77,0.0,-0.79386,0.0001,18.64216]
[1776611449984,44.36,76026.77,0.0,-0.79386,0.0001,18.64216]
[1776611450083,44.36,76030.6,0.0,-0.79348,0.0001,18.66351]
[1776611450202,44.36,76030.6,0.0,-0.79348,0.0001,18.66351]
[1776611454427,44.36,76032.24,0.0,-0.79331,0.0001,18.67288]
[1776611454446,44.36,76032.24,0.0,-0.79331,0.0001,18.67288]
[1776611454860,44.36,76039.51,0.0,-0.79259,0.0001,18.71306]
[1776611456464,44.36,76040.86,0.0,-0.79246,0.0001,18.72059]
[1776611456697,44.36,76040.86,0.0,-0.79246,0.0001,18.72059]
[1776611457410,44.36,76036.38,0.0,-0.7929,0.0001,18.69605]
[1776611458611,44.36,76036.38,0.0,-0.7929,0.0001,18.69605]
[1776611461438,44.36,76020.14,0.0,-0.79449,0.0001,18.60671]
[1776611462445,44.36,76018.4,0.0,-0.79466,0.0001,18.59714]
[1776611463167,44.36,76018.4,0.0,-0.79466,0.0001,18.59714]
[1776611463208,44.36,76018.4,0.0,-0.79466,0.0001,18.59714]
[1776611473522,44.36,76017.16,0.0,-0.79478,0.0001,18.59061]
[1776611475536,44.37,76011.56,0.0,-0.79532,0.0001,18.55982]
[1776611476543,44.37,76004.07,0.0,-0.79605,0.0001,18.51849]
[1776611478557,44.37,76002.47,0.0,-0.79621,0.0001,18.50985]
[1776611479204,44.37,76002.47,0.0,-0.79621,0.0001,18.50985]
[1776611479454,44.37,76002.47,0.0,-0.79621,0.0001,18.50985]
[1776611485606,44.37,76002.62,0.0,-0.79618,0.0001,18.5115]
[1776611488306,44.37,76002.63,0.0,-0.79617,0.0001,18.51181]
[1776611488451,44.37,76002.63,0.0,-0.79617,0.0001,18.51181]
[1776611498697,44.37,76002.68,0.0,-0.79617,0.0001,18.5094]
[1776611499704,44.37,75993.11,0.0,-0.7971,0.0001,18.4566]
[1776611500931,44.37,75993.11,0.0,-0.7971,0.0001,18.4566]
[1776611501193,44.37,75993.11,0.0,-0.7971,0.0001,18.4566]
[1776611503732,44.38,76001.57,0.0,-0.79626,0.0001,18.50411]
[1776611505569,44.38,76002.08,0.0,-0.79621,0.0001,18.50705]
[1776611505696,44.38,76002.08,0.0,-0.79621,0.0001,18.50705]
[1776611508767,44.38,76006.31,0.0,-0.79579,0.0001,18.5309]
[1776611513802,44.38,76006.33,0.0,-0.79578,0.0001,18.53152]
[1776611518837,44.38,76007.7,0.0,-0.79563,0.0001,18.53968]
[1776611520496,44.38,76008.48,0.0,-0.79556,0.0001,18.54411]
[1776611520697,44.38,76008.48,0.0,-0.79556,0.0001,18.54411]
[1776611524906,44.38,76009.08,0.0,-0.79549,0.0001,18.54787]
[1776611524949,44.38,76009.08,0.0,-0.79549,0.0001,18.54787]
[1776611529914,44.39,76016.66,0.0,-0.79474,0.0001,18.59029]
[1776611530921,44.39,76020.69,0.0,-0.79434,0.0001,18.61267]
[1776611531623,44.39,76020.69,0.0,-0.79434,0.0001,18.61267]
[1776611531698,44.39,76020.69,0.0,-0.79434,0.0001,18.61267]
[1776611536963,44.39,76021.67,0.0,-0.79423,0.0001,18.61866]
[1776611539449,44.39,76024.66,0.0,-0.79393,0.0001,18.63533]
[1776611539701,44.39,76024.66,0.0,-0.79393,0.0001,18.63533]
[1776611541999,44.39,76031.28,0.0,-0.79327,0.0001,18.6724]
[1776611547037,44.39,76027.22,0.0,-0.79365,0.0001,18.65096]
[1776611548546,44.4,76026.72,0.0,-0.7937,0.0001,18.64837]
[1776611548705,44.4,76026.72,0.0,-0.7937,0.0001,18.64837]
[1776611551066,44.4,76030.25,0.0,-0.79337,0.0001,18.66428]
[1776611556101,44.4,76031.17,0.0,-0.79327,0.0001,18.66989]
[1776611557392,44.4,76028.82,0.0,-0.7935,0.0001,18.65709]
[1776611557447,44.4,76028.82,0.0,-0.7935,0.0001,18.65709]
[1776611559122,44.4,76033.13,0.0,-0.79308,0.0001,18.681]
[1776611561129,44.4,76035.17,0.0,-0.79287,0.0001,18.69228]
[1776611561202,44.4,76035.17,0.0,-0.79287,0.0001,18.69228]
[1776611567178,44.4,76036.28,0.0,-0.79276,0.0001,18.69865]
[1776611568097,44.4,76036.28,0.0,-0.79276,0.0001,18.69865]
[1776611568199,44.4,76036.28,0.0,-0.79276,0.0001,18.69865]
[1776611570199,44.4,76040.45,0.0,-0.79234,0.0001,18.72189]
[1776611571205,44.4,76045.23,0.0,-0.79187,0.0001,18.74823]
[1776611571874,44.4,76045.23,0.0,-0.79187,0.0001,18.74823]
[1776611571940,44.4,76045.23,0.0,-0.79187,0.0001,18.74823]
[1776611575235,44.4,76063.85,0.0,-0.79002,0.0001,18.85079]
[1776611576242,44.4,76065.83,0.0,-0.78982,0.0001,18.8617]
[1776611577548,44.4,76065.92,0.0,-0.78981,0.0001,18.86224]
[1776611577691,44.4,76065.92,0.0,-0.78981,0.0001,18.86224]
[1776611578248,44.4,76065.92,0.0,-0.78981,0.0001,18.86224]
[1776611578257,44.4,76065.87,0.0,-0.78982,0.0001,18.86201]
[1776611578441,44.4,76065.87,0.0,-0.78982,0.0001,18.86201]
[1776611583291,44.4,76056.74,0.0,-0.79072,0.0001,18.8121]
[1776611585129,44.4,76056.74,0.0,-0.79072,0.0001,18.8121]
[1776611585205,44.4,76056.74,0.0,-0.79072,0.0001,18.8121]
[1776611585189,44.41,76053.25,0.0,-0.79106,0.0001,18.79314]
[1776611590478,44.41,76051.54,0.0,-0.79122,0.0001,18.78415]
[1776611590895,44.41,76051.54,0.0,-0.79122,0.0001,18.78415]
[1776611590943,44.41,76051.54,0.0,-0.79122,0.0001,18.78415]
[1776611592438,44.41,76051.45,0.0,-0.79123,0.0001,18.78377]
[1776611592485,44.41,76052.48,0.0,-0.79112,0.0001,18.78964]
[1776611596382,44.41,76056.72,0.0,-0.7907,0.0001,18.81334]
[1776611599660,44.41,76057.57,0.0,-0.79061,0.0001,18.81821]
[1776611599695,44.41,76057.57,0.0,-0.79061,0.0001,18.81821]
[1776611604606,44.41,76060.15,0.0,-0.79034,0.0001,18.83306]
[1776611604688,44.41,76060.15,0.0,-0.79034,0.0001,18.83306]
[1776611606437,44.41,76062.95,0.0,-0.79006,0.0001,18.84871]
[1776611606688,44.41,76062.95,0.0,-0.79006,0.0001,18.84871]
[1776611606789,44.41,76063.1,0.0,-0.79004,0.0001,18.84967]
[1776611608908,44.41,76063.04,0.0,-0.79004,0.0001,18.84947]
[1776611608938,44.41,76063.04,0.0,-0.79004,0.0001,18.84947]
[1776611609157,44.42,76074.91,0.0,-0.78886,0.0001,18.91467]
[1776611612494,44.42,76079.58,0.0,-0.78842,0.0001,18.93625]
[1776611616429,44.42,76078.62,0.0,-0.78852,0.0001,18.93108]
[1776611616444,44.42,76078.62,0.0,-0.78852,0.0001,18.93108]
[1776611616447,44.42,76078.62,0.0,-0.78851,0.0001,18.93119]
[1776611621558,44.42,76080.29,0.0,-0.78835,0.0001,18.94049]
[1776611627600,44.42,76080.41,0.0,-0.78834,0.0001,18.94091]
[1776611632634,44.42,76075.34,0.0,-0.78884,0.0001,18.91305]
[1776611633642,44.42,76067.58,0.0,-0.78962,0.0001,18.87055]
[1776611638677,44.42,76062.88,0.0,-0.79008,0.0001,18.84499]
[1776611645239,44.42,76062.05,0.0,-0.79016,0.0001,18.84072]
[1776611645439,44.42,76062.05,0.0,-0.79015,0.0001,18.84093]
[1776611645726,44.42,76067.69,0.0,-0.78959,0.0001,18.87183]
[1776611650390,44.42,76068.75,0.0,-0.78949,0.0001,18.87773]
[1776611650435,44.42,76068.75,0.0,-0.78949,0.0001,18.87773]
[1776611650761,44.42,76068.81,0.0,-0.78948,0.0001,18.87812]
[1776611655796,44.42,76067.52,0.0,-0.7896,0.0001,18.87121]
[1776611660450,44.42,76067.48,0.0,-0.7896,0.0001,18.87113]
[1776611665866,44.42,76069.81,0.0,-0.78937,0.0001,18.88405]
[1776611673922,44.42,76066.5,0.0,-0.78973,0.0001,18.86203]
[1776611676728,44.42,76066.5,0.0,-0.78973,0.0001,18.86203]
[1776611676824,44.42,76066.5,0.0,-0.78973,0.0001,18.86203]
[1776611676943,44.42,76066.5,0.0,-0.78973,0.0001,18.86203]
[1776611677041,44.42,76064.41,0.0,-0.78993,0.0001,18.85072]
[1776611680274,44.42,76064.38,0.0,-0.78993,0.0001,18.85067]
[1776611680436,44.42,76064.28,0.0,-0.78994,0.0001,18.85024]
[1776611687035,44.42,76063.63,0.0,-0.79,0.0001,18.84699]
[1776611690172,44.42,76061.64,0.0,-0.79019,0.0001,18.83619]
[1776611690195,44.42,76061.64,0.0,-0.79019,0.0001,18.83619]
[1776611690381,44.42,76061.64,0.0,-0.79019,0.0001,18.83619]
[1776611690409,44.42,76061.68,0.0,-0.79019,0.0001,18.83653]
[1776611690442,44.42,76061.68,0.0,-0.79019,0.0001,18.83653]
[1776611694085,44.42,76054.33,0.0,-0.79091,0.0001,18.79641]
[1776611696099,44.43,76049.53,0.0,-0.79138,0.0001,18.77021]
[1776611697869,44.43,76047.08,0.0,-0.79163,0.0001,18.75682]
[1776611697944,44.43,76047.08,0.0,-0.79163,0.0001,18.75682]
[1776611701753,44.43,76045.72,0.0,-0.79175,0.0001,18.74965]
[1776611701943,44.43,76045.72,0.0,-0.79175,0.0001,18.74965]
[1776611705512,44.43,76043.08,0.0,-0.79201,0.0001,18.73542]
[1776611705658,44.43,76043.08,0.0,-0.79201,0.0001,18.73542]
[1776611705694,44.43,76043.08,0.0,-0.79201,0.0001,18.73542]
[1776611706169,44.43,76042.97,0.0,-0.79202,0.0001,18.73484]
[1776611711204,44.43,76043.77,0.0,-0.79194,0.0001,18.73949]
[1776611713218,44.43,76052.79,0.0,-0.79104,0.0001,18.78922]
[1776611715692,44.43,76053.18,0.0,-0.791,0.0001,18.79147]
[1776611715940,44.43,76053.18,0.0,-0.791,0.0001,18.79147]
[1776611715991,44.43,76053.18,0.0,-0.791,0.0001,18.79147]
[1776611716189,44.43,76053.18,0.0,-0.791,0.0001,18.79147]
[1776611716239,44.43,76052.93,0.0,-0.79102,0.0001,18.79015]
[1776611718252,44.43,76042.23,0.0,-0.79208,0.0001,18.73143]
[1776611719260,44.43,76039.88,0.0,-0.79231,0.0001,18.71854]
[1776611720857,44.43,76038.41,0.0,-0.79246,0.0001,18.71051]
[1776611720947,44.43,76038.41,0.0,-0.79246,0.0001,18.71051]
[1776611726309,44.43,76038.61,0.0,-0.79243,0.0001,18.71194]
[1776611728323,44.43,76051.75,0.0,-0.79113,0.0001,18.78425]
[1776611729329,44.43,76053.44,0.0,-0.79096,0.0001,18.79358]
[1776611731355,44.43,76055.33,0.0,-0.79077,0.0001,18.80407]
[1776611731438,44.43,76055.33,0.0,-0.79077,0.0001,18.80407]
[1776611731887,44.43,76055.67,0.0,-0.79077,0.0001,18.80197]
[1776611731938,44.43,76055.67,0.0,-0.79077,0.0001,18.80197]
[1776611732351,44.43,76055.84,0.0,-0.79075,0.0001,18.80302]
[1776611736382,44.43,76060.16,0.0,-0.79031,0.0001,18.82715]
[1776611738214,44.43,76060.35,0.0,-0.79029,0.0001,18.82831]
[1776611738437,44.43,76060.35,0.0,-0.79029,0.0001,18.82831]
[1776611748360,44.44,76061.56,0.0,-0.79015,0.0001,18.83617]
[1776611748448,44.44,76061.56,0.0,-0.79015,0.0001,18.83617]
[1776611748738,44.44,76061.56,0.0,-0.79015,0.0001,18.83629]
[1776611748939,44.44,76061.56,0.0,-0.79015,0.0001,18.83629]
[1776611749473,44.44,76061.85,0.0,-0.79012,0.0001,18.838]
[1776611754507,44.44,76064.34,0.0,-0.78986,0.0001,18.8522]
[1776611757529,44.44,76071.24,0.0,-0.78917,0.0001,18.89025]
[1776611758536,44.44,76082.83,0.0,-0.78801,0.0001,18.95366]
[1776611759543,44.44,76084.72,0.0,-0.78782,0.0001,18.96403]
[1776611761559,44.44,76080.21,0.0,-0.78827,0.0001,18.93949]
[1776611763069,44.44,76080.21,0.0,-0.78827,0.0001,18.93949]
[1776611763197,44.44,76080.21,0.0,-0.78827,0.0001,18.93949]
[1776611768608,44.45,76080.24,0.0,-0.78826,0.0001,18.94022]
[1776611773644,44.45,76082.69,0.0,-0.788,0.0001,18.95419]
[1776611776665,44.45,76088.9,0.0,-0.78738,0.0001,18.9884]
[1776611777672,44.45,76096.14,0.0,-0.78665,0.0001,19.02797]
[1776611780359,44.45,76097.98,0.0,-0.78647,0.0001,19.03803]
[1776611780438,44.45,76097.98,0.0,-0.78647,0.0001,19.03803]
[1776611782707,44.45,76092.59,0.0,-0.787,0.0001,19.00886]
[1776611784254,44.45,76092.59,0.0,-0.787,0.0001,19.00886]
[1776611784446,44.45,76092.59,0.0,-0.787,0.0001,19.00886]
[1776611787164,44.45,76096.72,0.0,-0.78659,0.0001,19.03152]
[1776611787193,44.45,76096.72,0.0,-0.78659,0.0001,19.03152]
[1776611787203,44.45,76099.88,0.0,-0.78627,0.0001,19.04877]
[1776611792778,44.45,76099.35,0.0,-0.78635,0.0001,19.04179]
[1776611798038,44.45,76096.21,0.0,-0.78667,0.0001,19.02465]
[1776611798207,44.45,76096.21,0.0,-0.78667,0.0001,19.02465]
[1776611799828,44.45,76104.61,0.0,-0.78583,0.0001,19.07049]
[1776611802291,44.45,76106.79,0.0,-0.78561,0.0001,19.08233]
[1776611802449,44.45,76106.79,0.0,-0.78561,0.0001,19.08233]
[1776611802612,44.45,76106.89,0.0,-0.7856,0.0001,19.08287]
[1776611802685,44.45,76106.89,0.0,-0.7856,0.0001,19.08287]
[1776611802848,44.45,76106.93,0.0,-0.78559,0.0001,19.08309]
[1776611806877,44.45,76111.04,0.0,-0.78518,0.0001,19.10557]
[1776611808890,44.45,76119.04,0.0,-0.78437,0.0001,19.14907]
[1776611810880,44.45,76119.31,0.0,-0.78435,0.0001,19.15055]
[1776611810944,44.45,76119.31,0.0,-0.78435,0.0001,19.15055]
[1776611816948,44.45,76122.56,0.0,-0.78401,0.0001,19.16854]
[1776611817574,44.45,76122.56,0.0,-0.78401,0.0001,19.16854]
[1776611817713,44.45,76122.56,0.0,-0.78401,0.0001,19.16854]
[1776611818318,44.45,76122.56,0.0,-0.78401,0.0001,19.16854]
[1776611818440,44.45,76122.56,0.0,-0.78401,0.0001,19.16854]
[1776611818540,44.45,76122.76,0.0,-0.78399,0.0001,19.1698]
[1776611821982,44.45,76118.02,0.0,-0.78446,0.0001,19.14433]
[1776611822989,44.45,76113.49,0.0,-0.78492,0.0001,19.11972]
[1776611823701,44.45,76113.49,0.0,-0.78492,0.0001,19.11972]
[1776611829032,44.46,76113.25,0.0,-0.78493,0.0001,19.11887]
[1776611830039,44.46,76119.57,0.0,-0.78429,0.0001,19.15334]
[1776611831785,44.46,76119.04,0.0,-0.78435,0.0001,19.15046]
[1776611831945,44.46,76119.04,0.0,-0.78435,0.0001,19.15046]
[1776611833515,44.46,76119.69,0.0,-0.78428,0.0001,19.15399]
[1776611833530,44.46,76119.7,0.0,-0.78428,0.0001,19.15404]
[1776611833694,44.46,76119.7,0.0,-0.78428,0.0001,19.15404]
[1776611839101,44.46,76120.65,0.0,-0.78419,0.0001,19.15916]
[1776611839896,44.46,76120.65,0.0,-0.78419,0.0001,19.15916]
[1776611839941,44.46,76120.65,0.0,-0.78419,0.0001,19.15916]
[1776611841116,44.46,76133.61,0.0,-0.78288,0.0001,19.22947]
[1776611842123,44.46,76134.59,0.0,-0.78278,0.0001,19.23479]
[1776611847158,44.46,76136.72,0.0,-0.78256,0.0001,19.24633]
[1776611850201,44.46,76137.57,0.0,-0.78248,0.0001,19.2509]
[1776611850442,44.46,76137.57,0.0,-0.78248,0.0001,19.2509]
[1776611852193,44.46,76143.45,0.0,-0.78192,0.0001,19.2786]
[1776611855588,44.46,76142.56,0.0,-0.782,0.0001,19.27392]
[1776611855695,44.46,76139.53,0.0,-0.78231,0.0001,19.25755]
[1776611858313,44.46,76139.37,0.0,-0.78232,0.0001,19.25678]
[1776611858444,44.46,76139.37,0.0,-0.78232,0.0001,19.25678]
[1776611858536,44.46,76140.07,0.0,-0.78225,0.0001,19.26073]
[1776611862904,44.46,76139.82,0.0,-0.78227,0.0001,19.25953]
[1776611862943,44.46,76139.82,0.0,-0.78227,0.0001,19.25953]
[1776611866586,44.46,76138.0,0.0,-0.78245,0.0001,19.2498]
[1776611866707,44.46,76135.8,0.0,-0.78268,0.0001,19.23793]
[1776611867304,44.46,76131.44,0.0,-0.78312,0.0001,19.21434]
[1776611868353,44.46,76131.44,0.0,-0.78312,0.0001,19.21434]
[1776611868444,44.46,76131.44,0.0,-0.78312,0.0001,19.21434]
[1776611868452,44.46,76129.54,0.0,-0.7833,0.0001,19.20417]
[1776611874353,44.46,76128.87,0.0,-0.78336,0.0001,19.20106]
[1776611876017,44.46,76129.43,0.0,-0.7833,0.0001,19.20419]
[1776611876201,44.46,76129.43,0.0,-0.7833,0.0001,19.20419]
[1776611876367,44.46,76135.17,0.0,-0.78272,0.0001,19.23539]
[1776611881402,44.46,76135.64,0.0,-0.78267,0.0001,19.23813]
[1776611882866,44.46,76139.18,0.0,-0.78231,0.0001,19.25734]
[1776611882949,44.46,76139.18,0.0,-0.78231,0.0001,19.25734]
[1776611884981,44.46,76144.02,0.0,-0.78182,0.0001,19.28357]
[1776611885191,44.46,76144.02,0.0,-0.78182,0.0001,19.28357]
[1776611885430,44.46,76144.37,0.0,-0.78179,0.0001,19.28545]
[1776611890465,44.46,76144.26,0.0,-0.7818,0.0001,19.28481]
[1776611894090,44.46,76147.81,0.0,-0.78144,0.0001,19.30392]
[1776611894192,44.46,76147.81,0.0,-0.78144,0.0001,19.30392]
[1776611896507,44.46,76152.97,0.0,-0.78092,0.0001,19.3317]
[1776611898121,44.46,76153.31,0.0,-0.78089,0.0001,19.33347]
[1776611898188,44.46,76153.31,0.0,-0.78089,0.0001,19.33347]
[1776611898521,44.46,76153.86,0.0,-0.78083,0.0001,19.33637]
[1776611899631,44.46,76153.86,0.0,-0.78083,0.0001,19.33637]
[1776611899692,44.46,76155.62,0.0,-0.78066,0.0001,19.34583]
[1776611905570,44.46,76156.91,0.0,-0.78053,0.0001,19.35236]
[1776611906269,44.46,76156.91,0.0,-0.78053,0.0001,19.35236]
[1776611906442,44.46,76156.91,0.0,-0.78053,0.0001,19.35236]
[1776611907263,44.46,76156.81,0.0,-0.78054,0.0001,19.35174]
[1776611907435,44.46,76156.81,0.0,-0.78054,0.0001,19.35174]
[1776611907583,44.46,76156.9,0.0,-0.78054,0.0001,19.35215]
[1776611912442,44.46,76159.08,0.0,-0.78035,0.0001,19.35947]
[1776611912696,44.46,76160.58,0.0,-0.7802,0.0001,19.36749]
[1776611913629,44.46,76168.29,0.0,-0.77942,0.0001,19.40903]
[1776611914636,44.46,76181.59,0.0,-0.77806,0.0001,19.48057]
[1776611915642,44.46,76182.16,0.0,-0.77801,0.0001,19.48363]
[1776611919335,44.46,76182.4,0.0,-0.77798,0.0001,19.48483]
[1776611919438,44.46,76182.4,0.0,-0.77798,0.0001,19.48483]
[1776611919539,44.46,76182.4,0.0,-0.77798,0.0001,19.48481]
[1776611920681,44.46,76187.95,0.0,-0.77742,0.0001,19.51465]
[1776611922955,44.46,76186.44,0.0,-0.77757,0.0001,19.5065]
[1776611923199,44.46,76186.44,0.0,-0.77757,0.0001,19.5065]
[1776611928039,44.45,76186.01,0.0,-0.77762,0.0001,19.50382]
[1776611928190,44.45,76186.01,0.0,-0.77762,0.0001,19.50382]
[1776611928241,44.45,76179.05,0.0,-0.77834,0.0001,19.46627]
[1776611929744,44.45,76172.09,0.0,-0.77905,0.0001,19.42865]
[1776611931711,44.45,76172.13,0.0,-0.77905,0.0001,19.42882]
[1776611931953,44.45,76172.13,0.0,-0.77905,0.0001,19.42882]
[1776611932000,44.45,76167.98,0.0,-0.77947,0.0001,19.40632]
[1776611932766,44.45,76174.08,0.0,-0.77885,0.0001,19.43922]
[1776611934808,44.45,76175.22,0.0,-0.77873,0.0001,19.44535]
[1776611934943,44.45,76175.22,0.0,-0.77873,0.0001,19.44535]
[1776611935044,44.45,76175.22,0.0,-0.77873,0.0001,19.44532]
[1776611938578,44.45,76175.26,0.0,-0.77873,0.0001,19.44551]
[1776611938694,44.45,76174.97,0.0,-0.77876,0.0001,19.44379]
[1776611938809,44.45,76170.87,0.0,-0.77918,0.0001,19.4217]
[1776611941832,44.45,76166.32,0.0,-0.77965,0.0001,19.39688]
[1776611942791,44.45,76166.32,0.0,-0.77965,0.0001,19.39688]
[1776611942937,44.45,76166.32,0.0,-0.77965,0.0001,19.39688]
[1776611944684,44.45,76164.11,0.0,-0.77988,0.0001,19.38487]
[1776611944936,44.45,76163.53,0.0,-0.77994,0.0001,19.38166]
[1776611944944,44.45,76163.31,0.0,-0.77996,0.0001,19.38041]
[1776611948596,44.45,76162.14,0.0,-0.78008,0.0001,19.37398]
[1776611948619,44.45,76156.11,0.0,-0.7807,0.0001,19.34136]
[1776611948700,44.45,76156.11,0.0,-0.7807,0.0001,19.34136]
[1776611948881,44.45,76151.52,0.0,-0.78116,0.0001,19.31654]
[1776611949888,44.45,76147.26,0.0,-0.7816,0.0001,19.29346]
[1776611951265,44.45,76147.26,0.0,-0.7816,0.0001,19.29346]
[1776611952909,44.45,76138.54,0.0,-0.78248,0.0001,19.24601]
[1776611954923,44.45,76132.76,0.0,-0.78307,0.0001,19.2145]
[1776611957071,44.45,76131.72,0.0,-0.78318,0.0001,19.20879]
[1776611957199,44.45,76131.72,0.0,-0.78318,0.0001,19.20879]
[1776611957295,44.45,76132.55,0.0,-0.78309,0.0001,19.21323]
[1776611961972,44.45,76128.31,0.0,-0.78353,0.0001,19.18989]
[1776611964993,44.45,76108.85,0.0,-0.78549,0.0001,19.08392]
[1776611966000,44.45,76104.68,0.0,-0.78591,0.0001,19.06125]
[1776611967407,44.45,76104.68,0.0,-0.78591,0.0001,19.06125]
[1776611967441,44.45,76104.68,0.0,-0.78591,0.0001,19.06125]
[1776611970028,44.45,76109.08,0.0,-0.78546,0.0001,19.08543]
[1776611971035,44.45,76113.65,0.0,-0.78503,0.0001,19.10626]
[1776611975063,44.45,76106.86,0.0,-0.78572,0.0001,19.06927]
[1776611977077,44.45,76103.19,0.0,-0.78608,0.0001,19.04938]
[1776611982112,44.45,76102.07,0.0,-0.7862,0.0001,19.04323]
[1776611983119,44.45,76095.29,0.0,-0.78688,0.0001,19.00623]
[1776611985132,44.45,76095.64,0.0,-0.78684,0.0001,19.008]
[1776611988639,44.44,76095.93,0.0,-0.78682,0.0001,19.00942]
[1776611988692,44.44,76095.93,0.0,-0.78682,0.0001,19.00942]
[1776611989161,44.44,76097.34,0.0,-0.78668,0.0001,19.01695]
[1776611994196,44.44,76097.25,0.0,-0.78669,0.0001,19.01647]
[1776611999231,44.45,76099.51,0.0,-0.78646,0.0001,19.029]
[1776612000238,44.45,76105.74,0.0,-0.78583,0.0001,19.06305]
[1776612003260,44.45,76109.89,0.0,-0.78542,0.0001,19.08557]
[1776612008295,44.45,76110.65,0.0,-0.78534,0.0001,19.08984]
[1776612011316,44.45,76114.72,0.0,-0.78493,0.0001,19.11196]
[1776612016351,44.45,76113.5,0.0,-0.78506,0.0001,19.10517]
[1776612021386,44.45,76116.7,0.0,-0.78473,0.0001,19.12263]
[1776612022394,44.45,76110.95,0.0,-0.78531,0.0001,19.09135]
[1776612023401,44.45,76102.43,0.0,-0.78617,0.0001,19.04488]
[1776612025655,44.44,76101.09,0.0,-0.7863,0.0001,19.03744]
[1776612031457,44.45,76101.06,0.0,-0.78633,0.0001,19.03366]
[1776612035485,44.45,76089.24,0.0,-0.7875,0.0001,18.96954]
[1776612037501,44.45,76086.62,0.0,-0.78777,0.0001,18.95517]
[1776612042537,44.45,76086.22,0.0,-0.78781,0.0001,18.95294]
[1776612047572,44.45,76083.04,0.0,-0.78813,0.0001,18.93531]
[1776612052607,44.45,76082.8,0.0,-0.78816,0.0001,18.9337]
[1776612057642,44.44,76079.24,0.0,-0.78852,0.0001,18.91397]
[1776612058649,44.44,76073.13,0.0,-0.78913,0.0001,18.88047]
[1776612059656,44.44,76067.57,0.0,-0.78968,0.0001,18.84998]
[1776612061670,44.44,76062.92,0.0,-0.79015,0.0001,18.82436]
[1776612066705,44.44,76063.48,0.0,-0.79011,0.0001,18.82679]
[1776612070734,44.44,76057.65,0.0,-0.79069,0.0001,18.7943]
[1776612072748,44.44,76052.83,0.0,-0.79117,0.0001,18.76767]
[1776612073079,44.44,76052.83,0.0,-0.79117,0.0001,18.76767]
[1776612073195,44.44,76052.83,0.0,-0.79117,0.0001,18.76767]
[1776612073755,44.44,76048.6,0.0,-0.79159,0.0001,18.74434]
[1776612078795,44.44,76046.58,0.0,-0.7918,0.0001,18.7328]
[1776612084464,44.44,76047.77,0.0,-0.79169,0.0001,18.73902]
[1776612086443,44.43,76047.77,0.0,-0.79169,0.0001,18.73885]
[1776612086754,44.43,76047.77,0.0,-0.79169,0.0001,18.73885]
[1776612086937,44.43,76047.58,0.0,-0.79172,0.0001,18.73763]
[1776612087025,44.43,76047.33,0.0,-0.79174,0.0001,18.73626]
[1776612089871,44.43,76053.71,0.0,-0.79112,0.0001,18.77102]
[1776612090942,44.43,76053.71,0.0,-0.79112,0.0001,18.77102]
[1776612091197,44.43,76053.71,0.0,-0.79112,0.0001,18.77102]
[1776612095401,44.43,76049.28,0.0,-0.79159,0.0001,18.74225]
[1776612095445,44.43,76049.28,0.0,-0.79159,0.0001,18.74225]
[1776612097298,44.43,76049.01,0.0,-0.79162,0.0001,18.7406]
[1776612097441,44.43,76049.01,0.0,-0.79162,0.0001,18.7406]
[1776612097538,44.43,76047.74,0.0,-0.79175,0.0001,18.73354]
[1776612102964,44.43,76047.24,0.0,-0.79181,0.0001,18.73028]
[1776612104098,44.43,76047.24,0.0,-0.79181,0.0001,18.73028]
[1776612104201,44.43,76047.24,0.0,-0.79181,0.0001,18.73028]
[1776612107633,44.43,76046.63,0.0,-0.79187,0.0001,18.72667]
[1776612107696,44.43,76046.63,0.0,-0.79187,0.0001,18.72667]
[1776612109006,44.43,76037.13,0.0,-0.79282,0.0001,18.67422]
[1776612110013,44.43,76034.63,0.0,-0.79306,0.0001,18.66046]
[1776612112027,44.43,76018.38,0.0,-0.79466,0.0001,18.5708]
[1776612113034,44.43,76010.91,0.0,-0.7954,0.0001,18.5295]
[1776612115048,44.43,76007.73,0.0,-0.79571,0.0001,18.51185]
[1776612120083,44.43,76004.51,0.0,-0.79603,0.0001,18.49394]
[1776612121091,44.43,75993.09,0.0,-0.79714,0.0001,18.43085]
[1776612122097,44.43,75983.92,0.0,-0.79803,0.0001,18.37998]
[1776612123104,44.42,75967.35,0.0,-0.79964,0.0001,18.28809]
[1776612124111,44.42,75959.26,0.0,-0.80043,0.0001,18.24316]
[1776612126488,44.42,75958.43,0.0,-0.80051,0.0001,18.23846]
[1776612132167,44.42,75967.13,0.0,-0.79966,0.0001,18.28688]
[1776612133174,44.42,75971.37,0.0,-0.79925,0.0001,18.31038]
[1776612135189,44.42,75960.12,0.0,-0.80034,0.0001,18.24801]
[1776612136195,44.42,75953.66,0.0,-0.80096,0.0001,18.21209]
[1776612138209,44.42,75929.36,0.0,-0.8033,0.0001,18.0771]
[1776612139216,44.43,75929.13,0.0,-0.80332,0.0001,18.076]
[1776612141230,44.43,75939.34,0.0,-0.80233,0.0001,18.13314]
[1776612142237,44.43,75939.92,0.0,-0.80227,0.0001,18.13647]
[1776612143244,44.43,75933.77,0.0,-0.80286,0.0001,18.10239]
[1776612145258,44.43,75947.03,0.0,-0.80158,0.0001,18.17636]
[1776612146265,44.43,75947.86,0.0,-0.8015,0.0001,18.18101]
[1776612147973,44.43,75946.93,0.0,-0.80159,0.0001,18.17589]
[1776612148282,44.43,75958.76,0.0,-0.80045,0.0001,18.24159]
[1776612149289,44.43,75956.47,0.0,-0.80067,0.0001,18.22888]
[1776612151278,44.43,75952.57,0.0,-0.80105,0.0001,18.20722]
[1776612151305,44.43,75943.18,0.0,-0.80198,0.0001,18.151]
[1776612152312,44.43,75941.92,0.0,-0.8021,0.0001,18.14408]
[1776612157347,44.43,75943.01,0.0,-0.80199,0.0001,18.15056]
[1776612161375,44.43,75947.2,0.0,-0.80158,0.0001,18.1741]
[1776612163461,44.43,75948.01,0.0,-0.8015,0.0001,18.17864]
[1776612163693,44.43,75948.01,0.0,-0.8015,0.0001,18.17864]
[1776612163707,44.43,75947.64,0.0,-0.80154,0.0001,18.17667]
[1776612165321,44.43,75947.97,0.0,-0.80151,0.0001,18.17854]
[1776612165434,44.43,75947.97,0.0,-0.80151,0.0001,18.17854]
[1776612170192,44.43,75951.76,0.0,-0.80114,0.0001,18.19972]
[1776612170445,44.43,75951.76,0.0,-0.80114,0.0001,18.19972]
[1776612170510,44.43,75951.76,0.0,-0.80114,0.0001,18.19972]
[1776612170690,44.43,75951.76,0.0,-0.80114,0.0001,18.19972]
[1776612170789,44.43,75951.56,0.0,-0.80116,0.0001,18.19865]
[1776612176480,44.43,75950.73,0.0,-0.80123,0.0001,18.1942]
[1776612178960,44.43,75953.02,0.0,-0.80101,0.0001,18.20698]
[1776612179200,44.43,75953.02,0.0,-0.80101,0.0001,18.20698]
[1776612179388,44.43,75953.02,0.0,-0.80101,0.0001,18.20698]
[1776612179450,44.43,75953.02,0.0,-0.80101,0.0001,18.20698]
[1776612179501,44.43,75952.98,0.0,-0.80102,0.0001,18.20679]
[1776612182521,44.43,75967.34,0.0,-0.79963,0.0001,18.2865]
[1776612184536,44.43,75971.62,0.0,-0.79921,0.0001,18.31032]
[1776612185543,44.43,75979.69,0.0,-0.79843,0.0001,18.35501]
[1776612187557,44.43,75980.24,0.0,-0.79838,0.0001,18.35801]
[1776612188564,44.43,75975.09,0.0,-0.79888,0.0001,18.32945]
[1776612190371,44.43,75977.25,0.0,-0.79867,0.0001,18.34136]
[1776612190447,44.43,75977.25,0.0,-0.79867,0.0001,18.34136]
[1776612190742,44.43,75977.25,0.0,-0.79867,0.0001,18.34136]
[1776612190947,44.43,75977.25,0.0,-0.79867,0.0001,18.34136]
[1776612190833,44.43,75976.66,0.0,-0.79873,0.0001,18.33804]
[1776612194606,44.43,75982.4,0.0,-0.79817,0.0001,18.36969]
[1776612198635,44.43,75976.14,0.0,-0.79878,0.0001,18.33487]
[1776612199052,44.43,75976.14,0.0,-0.79878,0.0001,18.33487]
[1776612199202,44.43,75976.14,0.0,-0.79878,0.0001,18.33487]
[1776612199642,44.43,75970.38,0.0,-0.79934,0.0001,18.30294]
[1776612201239,44.43,75969.37,0.0,-0.79944,0.0001,18.29728]
[1776612201456,44.43,75969.37,0.0,-0.79944,0.0001,18.29728]
[1776612206814,44.43,75967.98,0.0,-0.79958,0.0001,18.28936]
[1776612206952,44.43,75967.98,0.0,-0.79958,0.0001,18.28936]
[1776612206915,44.43,75967.33,0.0,-0.79964,0.0001,18.28575]
[1776612207103,44.43,75967.33,0.0,-0.79964,0.0001,18.28575]
[1776612207198,44.43,75967.33,0.0,-0.79964,0.0001,18.28575]
[1776612212736,44.43,75975.86,0.0,-0.79885,0.0001,18.32885]
[1776612213743,44.43,75978.29,0.0,-0.79861,0.0001,18.34226]
[1776612214750,44.43,75983.66,0.0,-0.79809,0.0001,18.37193]
[1776612215224,44.43,75983.66,0.0,-0.79809,0.0001,18.37193]
[1776612215450,44.43,75983.66,0.0,-0.79809,0.0001,18.37193]
[1776612215553,44.43,75983.66,0.0,-0.79809,0.0001,18.37193]
[1776612215695,44.43,75983.66,0.0,-0.79809,0.0001,18.37193]
[1776612215757,44.43,75983.72,0.0,-0.79809,0.0001,18.37228]
[1776612220792,44.43,75984.29,0.0,-0.79804,0.0001,18.37525]
[1776612224458,44.43,75986.73,0.0,-0.7978,0.0001,18.38871]
[1776612224698,44.43,75986.73,0.0,-0.7978,0.0001,18.38871]
[1776612224727,44.43,75986.73,0.0,-0.7978,0.0001,18.38871]
[1776612224946,44.43,75986.73,0.0,-0.7978,0.0001,18.38871]
[1776612224820,44.43,75986.8,0.0,-0.79779,0.0001,18.38907]
[1776612226834,44.43,75979.3,0.0,-0.79852,0.0001,18.34753]
[1776612231001,44.43,75981.97,0.0,-0.79826,0.0001,18.36245]
[1776612231198,44.43,75981.97,0.0,-0.79826,0.0001,18.36245]
[1776612231671,44.43,75981.97,0.0,-0.79826,0.0001,18.36245]
[1776612231698,44.43,75981.97,0.0,-0.79826,0.0001,18.36245]
[1776612231870,44.43,75982.18,0.0,-0.79824,0.0001,18.36366]
[1776612234890,44.43,75975.99,0.0,-0.79884,0.0001,18.32938]
[1776612236824,44.43,75972.86,0.0,-0.79914,0.0001,18.312]
[1776612236940,44.43,75972.86,0.0,-0.79914,0.0001,18.312]
[1776612236904,44.43,75972.75,0.0,-0.79916,0.0001,18.31136]
[1776612237104,44.43,75972.75,0.0,-0.79916,0.0001,18.31136]
[1776612237203,44.43,75972.75,0.0,-0.79916,0.0001,18.31136]
[1776612241938,44.43,75985.63,0.0,-0.79791,0.0001,18.38261]
[1776612242946,44.43,75991.66,0.0,-0.79732,0.0001,18.41606]
[1776612244390,44.43,75994.84,0.0,-0.79701,0.0001,18.43372]
[1776612244443,44.43,75994.84,0.0,-0.79701,0.0001,18.43372]
[1776612244930,44.43,75994.84,0.0,-0.79701,0.0001,18.43372]
[1776612244940,44.43,75994.84,0.0,-0.79701,0.0001,18.43372]
[1776612244960,44.43,75994.81,0.0,-0.79701,0.0001,18.43361]
[1776612246974,44.43,75998.79,0.0,-0.79662,0.0001,18.45569]
[1776612248988,44.43,76006.29,0.0,-0.79589,0.0001,18.49716]
[1776612249995,44.43,76017.19,0.0,-0.79482,0.0001,18.55728]
[1776612251002,44.43,76021.1,0.0,-0.79444,0.0001,18.5788]
[1776612256038,44.43,76017.15,0.0,-0.79482,0.0001,18.55701]
[1776612257421,44.43,76017.15,0.0,-0.79482,0.0001,18.55701]
[1776612257443,44.43,76017.15,0.0,-0.79482,0.0001,18.55701]
[1776612257695,44.43,76017.15,0.0,-0.79482,0.0001,18.55701]
[1776612257940,44.43,76017.15,0.0,-0.79482,0.0001,18.55701]
[1776612258041,44.43,76012.98,0.0,-0.79523,0.0001,18.53401]
[1776612261073,44.43,76008.85,0.0,-0.79564,0.0001,18.51121]
[1776612262263,44.43,76008.85,0.0,-0.79564,0.0001,18.51121]
[1776612262442,44.43,76008.85,0.0,-0.79564,0.0001,18.51121]
[1776612262589,44.43,76008.85,0.0,-0.79564,0.0001,18.51121]
[1776612262690,44.43,76008.85,0.0,-0.79564,0.0001,18.51121]
[1776612262691,44.43,76008.15,0.0,-0.79571,0.0001,18.50735]
[1776612268125,44.43,76021.85,0.0,-0.79436,0.0001,18.5829]
[1776612269132,44.43,76029.68,0.0,-0.79359,0.0001,18.62595]
[1776612271107,44.43,76030.79,0.0,-0.79349,0.0001,18.63194]
[1776612271208,44.43,76030.79,0.0,-0.79349,0.0001,18.63194]
[1776612271419,44.43,76030.79,0.0,-0.79349,0.0001,18.63194]
[1776612271447,44.43,76030.79,0.0,-0.79349,0.0001,18.63194]
[1776612271473,44.43,76030.62,0.0,-0.79354,0.0001,18.6268]
[1776612277188,44.43,76025.07,0.0,-0.79409,0.0001,18.59581]
[1776612280250,44.43,76022.43,0.0,-0.79435,0.0001,18.58114]
[1776612280449,44.43,76022.43,0.0,-0.79435,0.0001,18.58114]
[1776612280599,44.43,76022.43,0.0,-0.79435,0.0001,18.58114]
[1776612280699,44.43,76022.43,0.0,-0.79435,0.0001,18.58114]
[1776612280785,44.43,76022.51,0.0,-0.79435,0.0001,18.58148]
[1776612286251,44.43,76021.36,0.0,-0.79446,0.0001,18.57492]
[1776612291286,44.43,76020.45,0.0,-0.79456,0.0001,18.56969]
[1776612296493,44.43,76020.82,0.0,-0.79452,0.0001,18.57157]
[1776612296694,44.43,76020.82,0.0,-0.79452,0.0001,18.57157]
[1776612297021,44.43,76020.82,0.0,-0.79452,0.0001,18.57157]
[1776612297025,44.43,76020.23,0.0,-0.79458,0.0001,18.56824]
[1776612297198,44.43,76020.23,0.0,-0.79458,0.0001,18.56824]
[1776612299436,44.43,76019.23,0.0,-0.79468,0.0001,18.5627]
[1776612299537,44.42,76019.19,0.0,-0.79469,0.0001,18.56241]
[1776612302608,44.42,76018.1,0.0,-0.7948,0.0001,18.55627]
[1776612302702,44.42,76018.1,0.0,-0.7948,0.0001,18.55627]
[1776612303050,44.42,76018.1,0.0,-0.7948,0.0001,18.55627]
[1776612302709,44.42,76017.25,0.0,-0.79488,0.0001,18.55153]
[1776612303203,44.42,76017.25,0.0,-0.79488,0.0001,18.55153]
[1776612304377,44.42,76002.81,0.0,-0.7963,0.0001,18.47171]
[1776612305384,44.42,76001.17,0.0,-0.79646,0.0001,18.46264]
[1776612306698,44.42,76001.17,0.0,-0.79646,0.0001,18.46264]
[1776612306953,44.42,76001.17,0.0,-0.79646,0.0001,18.46264]
[1776612308739,44.42,75999.52,0.0,-0.79662,0.0001,18.45352]
[1776612308935,44.42,75999.52,0.0,-0.79662,0.0001,18.45352]
[1776612309037,44.42,75999.79,0.0,-0.79659,0.0001,18.45501]
[1776612312433,44.42,75994.33,0.0,-0.79713,0.0001,18.42465]
[1776612313350,44.42,75994.33,0.0,-0.79713,0.0001,18.42465]
[1776612313448,44.42,75994.33,0.0,-0.79713,0.0001,18.42465]
[1776612319482,44.42,75990.0,0.0,-0.79756,0.0001,18.40018]
[1776612324517,44.42,75985.06,0.0,-0.79805,0.0001,18.37247]
[1776612325524,44.42,75980.58,0.0,-0.79848,0.0001,18.34755]
[1776612327569,44.42,75980.46,0.0,-0.7985,0.0001,18.34679]
[1776612327699,44.42,75980.46,0.0,-0.7985,0.0001,18.34679]
[1776612327954,44.42,75980.46,0.0,-0.7985,0.0001,18.34679]
[1776612328009,44.42,75980.19,0.0,-0.79853,0.0001,18.34512]
[1776612328207,44.42,75980.19,0.0,-0.79853,0.0001,18.34512]
[1776612333580,44.42,75978.62,0.0,-0.79872,0.0001,18.33192]
[1776612336055,44.42,75978.62,0.0,-0.79872,0.0001,18.33192]
[1776612336203,44.42,75979.29,0.0,-0.79865,0.0001,18.33578]
[1776612338104,44.42,75979.29,0.0,-0.79865,0.0001,18.33578]
[1776612338194,44.42,75979.29,0.0,-0.79865,0.0001,18.33578]
[1776612338615,44.42,75979.26,0.0,-0.79865,0.0001,18.33579]
[1776612343083,44.42,75977.09,0.0,-0.79886,0.0001,18.32383]
[1776612343200,44.42,75976.42,0.0,-0.79893,0.0001,18.3201]
[1776612348685,44.42,75978.88,0.0,-0.79868,0.0001,18.33395]
[1776612349968,44.42,75978.88,0.0,-0.79868,0.0001,18.33395]
[1776612350067,44.42,75979.91,0.0,-0.79858,0.0001,18.33988]
[1776612350197,44.42,75979.91,0.0,-0.79858,0.0001,18.33988]
[1776612350248,44.42,75979.91,0.0,-0.79858,0.0001,18.33988]
[1776612350444,44.42,75979.91,0.0,-0.79858,0.0001,18.33988]
[1776612351706,44.42,75980.11,0.0,-0.79856,0.0001,18.34109]
[1776612356741,44.42,75975.29,0.0,-0.79902,0.0001,18.31485]
[1776612357748,44.42,75967.71,0.0,-0.79975,0.0001,18.27281]
[1776612358317,44.42,75967.71,0.0,-0.79975,0.0001,18.27281]
[1776612358451,44.42,75967.71,0.0,-0.79975,0.0001,18.27281]
[1776612358755,44.42,75969.14,0.0,-0.79961,0.0001,18.28073]
[1776612359953,44.42,75969.14,0.0,-0.79961,0.0001,18.28073]
[1776612360013,44.42,75977.57,0.0,-0.79879,0.0001,18.32751]
[1776612360199,44.42,75977.57,0.0,-0.79879,0.0001,18.32751]
[1776612362780,44.42,75974.28,0.0,-0.79911,0.0001,18.30927]
[1776612362944,44.42,75974.28,0.0,-0.79911,0.0001,18.30927]
[1776612363027,44.42,75980.59,0.0,-0.7985,0.0001,18.34421]
[1776612363751,44.42,75980.59,0.0,-0.7985,0.0001,18.34421]
[1776612363949,44.42,75980.59,0.0,-0.7985,0.0001,18.34421]
[1776612367818,44.42,75986.04,0.0,-0.79798,0.0001,18.37414]
[1776612370116,44.42,75986.02,0.0,-0.79798,0.0001,18.37395]
[1776612370144,44.42,75986.32,0.0,-0.79795,0.0001,18.37545]
[1776612370197,44.42,75986.32,0.0,-0.79795,0.0001,18.37545]
[1776612370839,44.42,75986.36,0.0,-0.79795,0.0001,18.37559]
[1776612371216,44.42,75986.36,0.0,-0.79795,0.0001,18.37559]
[1776612371445,44.42,75986.36,0.0,-0.79795,0.0001,18.37559]
[1776612376881,44.42,75986.43,0.0,-0.79795,0.0001,18.37547]
[1776612377646,44.42,75986.43,0.0,-0.79795,0.0001,18.37547]
[1776612377692,44.42,75986.43,0.0,-0.79795,0.0001,18.37547]
[1776612377888,44.42,75985.9,0.0,-0.79801,0.0001,18.37246]
[1776612378385,44.42,75985.9,0.0,-0.79801,0.0001,18.37246]
[1776612378450,44.42,75985.9,0.0,-0.79801,0.0001,18.37246]
[1776612385945,44.42,75985.37,0.0,-0.79807,0.0001,18.36891]
[1776612386329,44.42,75985.37,0.0,-0.79807,0.0001,18.36891]
[1776612386440,44.42,75985.37,0.0,-0.79807,0.0001,18.36891]
[1776612387065,44.42,75985.37,0.0,-0.79807,0.0001,18.36891]
[1776612387121,44.42,75981.93,0.0,-0.79841,0.0001,18.3498]
[1776612387194,44.42,75981.93,0.0,-0.79841,0.0001,18.3498]
[1776612390520,44.42,75980.56,0.0,-0.79854,0.0001,18.34207]
[1776612390696,44.42,75980.56,0.0,-0.79854,0.0001,18.34207]
[1776612390860,44.42,75980.56,0.0,-0.79854,0.0001,18.34207]
[1776612390948,44.42,75980.56,0.0,-0.79854,0.0001,18.34207]
[1776612390980,44.42,75980.59,0.0,-0.79854,0.0001,18.34219]
[1776612394210,44.41,75978.42,0.0,-0.79878,0.0001,18.32595]
[1776612394369,44.41,75978.42,0.0,-0.79878,0.0001,18.32595]
[1776612394447,44.41,75978.42,0.0,-0.79878,0.0001,18.32595]
[1776612400043,44.41,75976.99,0.0,-0.79892,0.0001,18.31791]
[1776612401203,44.41,75977.83,0.0,-0.79884,0.0001,18.32253]
[1776612401445,44.41,75977.83,0.0,-0.79884,0.0001,18.32253]
[1776612407092,44.41,75978.36,0.0,-0.7988,0.0001,18.32527]
[1776612408099,44.41,75984.45,0.0,-0.79821,0.0001,18.35895]
[1776612408401,44.41,75984.45,0.0,-0.79821,0.0001,18.35895]
[1776612408449,44.41,75984.45,0.0,-0.79821,0.0001,18.35895]
[1776612411120,44.41,75988.31,0.0,-0.79783,0.0001,18.38005]
[1776612415148,44.41,75993.58,0.0,-0.79733,0.0001,18.40889]
[1776612416091,44.41,75993.58,0.0,-0.79733,0.0001,18.40889]
[1776612416198,44.41,75993.58,0.0,-0.79733,0.0001,18.40889]
[1776612421191,44.41,76003.82,0.0,-0.79634,0.0001,18.46509]
[1776612423461,44.41,76005.76,0.0,-0.79615,0.0001,18.47561]
[1776612423611,44.41,76005.76,0.0,-0.79615,0.0001,18.47561]
[1776612423697,44.41,76005.76,0.0,-0.79615,0.0001,18.47561]
[1776612424213,44.41,76007.88,0.0,-0.79594,0.0001,18.48722]
[1776612429940,44.41,76006.92,0.0,-0.79604,0.0001,18.48159]
[1776612430216,44.41,76006.92,0.0,-0.79604,0.0001,18.48159]
[1776612434543,44.41,76008.94,0.0,-0.79585,0.0001,18.49264]
[1776612434692,44.41,76008.94,0.0,-0.79585,0.0001,18.49264]
[1776612435447,44.41,76009.06,0.0,-0.79584,0.0001,18.4933]
[1776612435487,44.41,76008.93,0.0,-0.79585,0.0001,18.49256]
[1776612440277,44.41,76012.66,0.0,-0.79549,0.0001,18.51314]
[1776612440314,44.41,76012.66,0.0,-0.79549,0.0001,18.51314]
[1776612443206,44.41,76018.3,0.0,-0.79493,0.0001,18.54424]
[1776612443444,44.41,76019.56,0.0,-0.79481,0.0001,18.55116]
[1776612444793,44.41,76017.78,0.0,-0.79499,0.0001,18.5413]
[1776612444939,44.41,76017.78,0.0,-0.79499,0.0001,18.5413]
[1776612445039,44.41,76018.3,0.0,-0.79494,0.0001,18.54409]
[1776612452414,44.41,76020.36,0.0,-0.79477,0.0001,18.55114]
[1776612453363,44.41,76020.36,0.0,-0.79477,0.0001,18.55114]
[1776612453436,44.41,76020.36,0.0,-0.79477,0.0001,18.55114]
[1776612458545,44.41,76022.51,0.0,-0.79456,0.0001,18.56278]
[1776612458690,44.41,76022.51,0.0,-0.79456,0.0001,18.56278]
[1776612458793,44.41,76021.39,0.0,-0.79467,0.0001,18.55655]
[1776612464922,44.41,76021.14,0.0,-0.7947,0.0001,18.5551]
[1776612467442,44.4,76020.98,0.0,-0.79472,0.0001,18.55399]
[1776612469776,44.4,76021.02,0.0,-0.79472,0.0001,18.55418]
[1776612469946,44.4,76021.02,0.0,-0.79472,0.0001,18.55418]
[1776612469975,44.4,76021.02,0.0,-0.79472,0.0001,18.55418]
[1776612470191,44.4,76021.02,0.0,-0.79472,0.0001,18.55418]
[1776612470042,44.4,76018.43,0.0,-0.79497,0.0001,18.5398]
[1776612476167,44.4,76019.44,0.0,-0.79488,0.0001,18.54524]
[1776612476207,44.4,76019.44,0.0,-0.79488,0.0001,18.54524]
[1776612479604,44.4,76011.89,0.0,-0.79562,0.0001,18.50346]
[1776612480937,44.4,76011.89,0.0,-0.79562,0.0001,18.50346]
[1776612481197,44.4,76011.89,0.0,-0.79562,0.0001,18.50346]
[1776612481255,44.4,76011.89,0.0,-0.79562,0.0001,18.50346]
[1776612481291,44.4,76011.75,0.0,-0.79563,0.0001,18.50271]
[1776612481438,44.4,76011.75,0.0,-0.79563,0.0001,18.50271]
[1776612486651,44.4,76008.88,0.0,-0.79592,0.0001,18.48648]
[1776612490680,44.4,76002.55,0.0,-0.79654,0.0001,18.45121]
[1776612491687,44.4,75995.15,0.0,-0.79727,0.0001,18.4102]
[1776612493199,44.4,75995.15,0.0,-0.79727,0.0001,18.4102]
[1776612493443,44.4,75994.03,0.0,-0.79738,0.0001,18.40389]
[1776612495899,44.4,75993.82,0.0,-0.7974,0.0001,18.40268]
[1776612495938,44.4,75993.82,0.0,-0.7974,0.0001,18.40268]
[1776612498736,44.4,75985.02,0.0,-0.79826,0.0001,18.35361]
[1776612500750,44.4,75983.26,0.0,-0.79843,0.0001,18.34377]
[1776612501514,44.4,75983.26,0.0,-0.79843,0.0001,18.34377]
[1776612501650,44.4,75983.26,0.0,-0.79843,0.0001,18.34377]
[1776612501695,44.4,75983.26,0.0,-0.79843,0.0001,18.34377]
[1776612501757,44.4,75983.4,0.0,-0.79842,0.0001,18.3445]
[1776612503771,44.4,75992.87,0.0,-0.7975,0.0001,18.39681]
[1776612504778,44.4,75994.76,0.0,-0.79732,0.0001,18.40716]
[1776612506703,44.4,75996.46,0.0,-0.79716,0.0001,18.41644]
[1776612506881,44.4,75996.46,0.0,-0.79716,0.0001,18.41644]
[1776612506942,44.4,75996.46,0.0,-0.79716,0.0001,18.41644]
[1776612507044,44.4,75996.56,0.0,-0.79715,0.0001,18.41672]
[1776612512834,44.39,75997.29,0.0,-0.79713,0.0001,18.41598]
[1776612517869,44.39,75996.98,0.0,-0.79717,0.0001,18.4136]
[1776612520856,44.39,75996.46,0.0,-0.79722,0.0001,18.41046]
[1776612520945,44.39,75996.46,0.0,-0.79722,0.0001,18.41046]
[1776612520965,44.39,75996.46,0.0,-0.79722,0.0001,18.41046]
[1776612521195,44.39,75996.46,0.0,-0.79722,0.0001,18.41046]
[1776612521297,44.39,75996.42,0.0,-0.79723,0.0001,18.40997]
[1776612528051,44.39,75997.81,0.0,-0.7971,0.0001,18.41753]
[1776612528197,44.39,75997.81,0.0,-0.7971,0.0001,18.41753]
[1776612533981,44.38,75995.6,0.0,-0.79734,0.0001,18.40379]
[1776612534399,44.38,75995.6,0.0,-0.79734,0.0001,18.40379]
[1776612534444,44.38,75995.6,0.0,-0.79734,0.0001,18.40379]
[1776612536018,44.38,75995.06,0.0,-0.7974,0.0001,18.40069]
[1776612536194,44.38,75995.06,0.0,-0.7974,0.0001,18.40069]
[1776612536295,44.38,75995.1,0.0,-0.7974,0.0001,18.40068]
[1776612541629,44.38,75995.13,0.0,-0.7974,0.0001,18.40051]
[1776612541699,44.38,75995.13,0.0,-0.7974,0.0001,18.40051]
[1776612544780,44.38,75994.23,0.0,-0.7975,0.0001,18.39496]
[1776612544947,44.38,75994.23,0.0,-0.7975,0.0001,18.39496]
[1776612545132,44.38,75994.23,0.0,-0.7975,0.0001,18.39496]
[1776612545189,44.38,75994.23,0.0,-0.7975,0.0001,18.39496]
[1776612545234,44.38,75993.78,0.0,-0.79755,0.0001,18.39236]
[1776612548079,44.38,75989.1,0.0,-0.79801,0.0001,18.36616]
[1776612551227,44.38,75988.68,0.0,-0.79805,0.0001,18.3637]
[1776612551440,44.38,75988.6,0.0,-0.79806,0.0001,18.36319]
[1776612554121,44.38,75994.26,0.0,-0.79751,0.0001,18.39433]
[1776612556106,44.38,75994.13,0.0,-0.79753,0.0001,18.39352]
[1776612556207,44.38,75994.13,0.0,-0.79753,0.0001,18.39352]
[1776612557713,44.38,75994.65,0.0,-0.79748,0.0001,18.3963]
[1776612557938,44.38,75994.65,0.0,-0.79748,0.0001,18.3963]
[1776612558149,44.38,75994.72,0.0,-0.79747,0.0001,18.39649]
[1776612564192,44.37,75994.58,0.0,-0.7975,0.0001,18.39519]
[1776612565606,44.37,75994.39,0.0,-0.79752,0.0001,18.39406]
[1776612565701,44.37,75994.39,0.0,-0.79752,0.0001,18.39406]
[1776612571243,44.37,75994.72,0.0,-0.79752,0.0001,18.39132]
[1776612576278,44.37,75995.48,0.0,-0.79746,0.0001,18.39517]
[1776612581313,44.37,75996.41,0.0,-0.79737,0.0001,18.39996]
[1776612583278,44.37,75996.41,0.0,-0.79737,0.0001,18.39996]
[1776612583447,44.37,75996.41,0.0,-0.79738,0.0001,18.39982]
[1776612583912,44.37,75996.41,0.0,-0.79738,0.0001,18.39982]
[1776612583950,44.37,75996.41,0.0,-0.79738,0.0001,18.39982]
[1776612587355,44.37,75996.13,0.0,-0.79741,0.0001,18.39798]
[1776612593397,44.37,75996.41,0.0,-0.79739,0.0001,18.39915]
[1776612594948,44.37,75996.41,0.0,-0.79739,0.0001,18.39915]
[1776612595198,44.37,75996.41,0.0,-0.79739,0.0001,18.39915]
[1776612601453,44.37,75996.66,0.0,-0.79737,0.0001,18.40008]
[1776612603467,44.37,76000.87,0.0,-0.79696,0.0001,18.42326]
[1776612604661,44.37,76000.87,0.0,-0.79696,0.0001,18.42326]
[1776612604699,44.37,76000.87,0.0,-0.79696,0.0001,18.42326]
[1776612604754,44.37,75996.57,0.0,-0.79738,0.0001,18.39939]
[1776612605448,44.37,75996.57,0.0,-0.79738,0.0001,18.39939]
[1776612605700,44.37,75996.57,0.0,-0.79738,0.0001,18.39939]
[1776612605800,44.37,75996.29,0.0,-0.79741,0.0001,18.39778]
[1776612610251,44.37,75997.91,0.0,-0.79726,0.0001,18.40661]
[1776612610447,44.36,76000.54,0.0,-0.797,0.0001,18.42107]
[1776612615556,44.36,76002.84,0.0,-0.79678,0.0001,18.43356]
[1776612616562,44.36,76016.91,0.0,-0.7954,0.0001,18.51141]
[1776612617569,44.36,76017.57,0.0,-0.79534,0.0001,18.51504]
[1776612618685,44.36,76017.57,0.0,-0.79534,0.0001,18.51504]
[1776612618941,44.36,76017.57,0.0,-0.79534,0.0001,18.51504]
[1776612620590,44.36,76003.45,0.0,-0.79672,0.0001,18.43682]
[1776612621834,44.36,76003.45,0.0,-0.79672,0.0001,18.43682]
[1776612621954,44.36,76003.45,0.0,-0.79672,0.0001,18.43682]
[1776612622042,44.36,76004.15,0.0,-0.79666,0.0001,18.44063]
[1776612623945,44.36,76003.58,0.0,-0.79671,0.0001,18.43742]
[1776612624194,44.36,76003.58,0.0,-0.79671,0.0001,18.43742]
[1776612624230,44.36,76003.76,0.0,-0.7967,0.0001,18.4383]
[1776612629102,44.36,76001.72,0.0,-0.7969,0.0001,18.42682]
[1776612629202,44.36,76001.72,0.0,-0.7969,0.0001,18.42682]
[1776612630660,44.36,75994.0,0.0,-0.79766,0.0001,18.38398]
[1776612635695,44.36,75993.72,0.0,-0.79772,0.0001,18.37828]
[1776612638127,44.36,75992.2,0.0,-0.79787,0.0001,18.36985]
[1776612638202,44.36,75992.2,0.0,-0.79787,0.0001,18.36985]
[1776612639562,44.36,75990.37,0.0,-0.79804,0.0001,18.35971]
[1776612639696,44.36,75990.37,0.0,-0.79804,0.0001,18.35971]
[1776612639723,44.36,75990.26,0.0,-0.79806,0.0001,18.35904]
[1776612643751,44.36,75985.52,0.0,-0.79852,0.0001,18.33259]
[1776612648786,44.36,75985.38,0.0,-0.79854,0.0001,18.33167]
[1776612653821,44.36,75985.9,0.0,-0.79849,0.0001,18.33437]
[1776612658856,44.36,75982.36,0.0,-0.79884,0.0001,18.31437]
[1776612660247,44.36,75982.36,0.0,-0.79884,0.0001,18.31437]
[1776612660447,44.36,75982.36,0.0,-0.79884,0.0001,18.31437]
[1776612662047,44.36,75981.32,0.0,-0.79894,0.0001,18.30848]
[1776612662136,44.36,75976.97,0.0,-0.79937,0.0001,18.2843]
[1776612662887,44.36,75946.11,0.0,-0.80235,0.0001,18.11281]
[1776612663894,44.36,75944.3,0.0,-0.80252,0.0001,18.10271]
[1776612664902,44.36,75931.99,0.0,-0.8037,0.0001,18.03429]
[1776612665920,44.36,75931.99,0.0,-0.8037,0.0001,18.03429]
[1776612665966,44.36,75930.61,0.0,-0.80383,0.0001,18.02682]
[1776612667926,44.36,75922.79,0.0,-0.80457,0.0001,17.98362]
[1776612669938,44.36,75914.6,0.0,-0.80534,0.0001,17.93838]
[1776612670945,44.36,75908.55,0.0,-0.80591,0.0001,17.90488]
[1776612674973,44.37,75900.08,0.0,-0.8067,9e-05,17.85887]
[1776612675992,44.37,75892.15,0.0,-0.80744,9e-05,17.81494]
[1776612676997,44.37,75875.35,0.0,-0.80903,9e-05,17.72091]
[1776612677714,44.37,75875.35,0.0,-0.80903,9e-05,17.72091]
[1776612679009,44.37,75872.67,0.0,-0.80928,9e-05,17.70576]
[1776612681805,44.37,75872.12,0.0,-0.80934,9e-05,17.70268]
[1776612687065,44.37,75879.15,0.0,-0.80867,9e-05,17.74216]
[1776612689081,44.37,75879.8,0.0,-0.80861,9e-05,17.74581]
[1776612691096,44.37,75888.07,0.0,-0.80786,9e-05,17.78788]
[1776612694118,44.37,75878.31,0.0,-0.80878,9e-05,17.73338]
[1776612696150,44.37,75876.33,0.0,-0.80897,9e-05,17.72221]
[1776612696203,44.37,75876.33,0.0,-0.80897,9e-05,17.72221]
[1776612696247,44.37,75874.97,0.0,-0.8091,9e-05,17.7146]
[1776612699151,44.37,75870.38,0.0,-0.80953,9e-05,17.68896]
[1776612700157,44.37,75870.38,0.0,-0.80953,9e-05,17.68896]
[1776612700195,44.37,75870.38,0.0,-0.80953,9e-05,17.68896]
[1776612701647,44.37,75869.94,0.0,-0.80957,9e-05,17.68659]
[1776612701699,44.37,75869.94,0.0,-0.80957,9e-05,17.68659]
[1776612702173,44.37,75874.07,0.0,-0.80918,9e-05,17.70977]
[1776612704492,44.37,75874.15,0.0,-0.80917,9e-05,17.7103]
[1776612704707,44.37,75876.69,0.0,-0.80893,9e-05,17.72456]
[1776612708928,44.37,75876.51,0.0,-0.80895,9e-05,17.72362]
[1776612708944,44.37,75876.51,0.0,-0.80895,9e-05,17.72362]
[1776612709223,44.37,75883.05,0.0,-0.80833,9e-05,17.76022]
[1776612710231,44.37,75907.81,0.0,-0.80598,0.0001,17.89863]
[1776612711238,44.37,75913.71,0.0,-0.8054,0.0001,17.93265]
[1776612716042,44.38,75914.39,0.0,-0.80531,0.0001,17.93809]
[1776612716193,44.38,75914.39,0.0,-0.80531,0.0001,17.93809]
[1776612718053,44.38,75911.37,0.0,-0.80558,0.0001,17.92206]
[1776612718196,44.38,75911.37,0.0,-0.80558,0.0001,17.92206]
[1776612718287,44.38,75913.17,0.0,-0.8054,0.0001,17.93252]
[1776612720079,44.38,75915.83,0.0,-0.80514,0.0001,17.94775]
[1776612720196,44.38,75915.83,0.0,-0.80514,0.0001,17.94775]
[1776612724656,44.39,75919.91,0.0,-0.80472,0.0001,17.97231]
[1776612724697,44.39,75919.91,0.0,-0.80472,0.0001,17.97231]
[1776612725336,44.39,75924.48,0.0,-0.80428,0.0001,17.99813]
[1776612726347,44.39,75933.0,0.0,-0.80345,0.0001,18.04589]
[1776612727352,44.39,75945.96,0.0,-0.80221,0.0001,18.11824]
[1776612728359,44.39,75947.51,0.0,-0.80205,0.0001,18.12701]
[1776612729102,44.39,75947.51,0.0,-0.80205,0.0001,18.12701]
[1776612729209,44.39,75947.51,0.0,-0.80205,0.0001,18.12701]
[1776612730373,44.39,75956.72,0.0,-0.80116,0.0001,18.17845]
[1776612733394,44.39,75948.3,0.0,-0.80197,0.0001,18.1319]
[1776612733716,44.39,75948.3,0.0,-0.80197,0.0001,18.1319]
[1776612733945,44.39,75948.3,0.0,-0.80197,0.0001,18.1319]
[1776612737449,44.4,75944.47,0.0,-0.80233,0.0001,18.111]
[1776612737539,44.4,75944.51,0.0,-0.80232,0.0001,18.11138]
[1776612737685,44.4,75944.51,0.0,-0.80232,0.0001,18.11138]
[1776612741185,44.4,75945.74,0.0,-0.8022,0.0001,18.11869]
[1776612741444,44.4,75945.74,0.0,-0.8022,0.0001,18.11869]
[1776612743465,44.4,75936.4,0.0,-0.80309,0.0001,18.06717]
[1776612743849,44.4,75936.4,0.0,-0.80309,0.0001,18.06717]
[1776612743939,44.4,75936.4,0.0,-0.80309,0.0001,18.06717]
[1776612744472,44.4,75935.56,0.0,-0.80316,0.0001,18.06271]
[1776612748559,44.4,75935.06,0.0,-0.8032,0.0001,18.06058]
[1776612748689,44.4,75934.68,0.0,-0.80323,0.0001,18.05869]
[1776612749519,44.4,75934.9,0.0,-0.80321,0.0001,18.06013]
[1776612750573,44.4,75934.9,0.0,-0.80321,0.0001,18.06013]
[1776612750694,44.4,75936.56,0.0,-0.80304,0.0001,18.06958]
[1776612756567,44.41,75937.97,0.0,-0.80292,0.0001,18.07447]
[1776612758268,44.41,75938.95,0.0,-0.80282,0.0001,18.08011]
[1776612758444,44.41,75938.95,0.0,-0.80282,0.0001,18.08011]
[1776612758581,44.41,75946.29,0.0,-0.80211,0.0001,18.1211]
[1776612762008,44.41,75949.05,0.0,-0.80184,0.0001,18.13669]
[1776612762204,44.41,75949.05,0.0,-0.80184,0.0001,18.13669]
[1776612762276,44.41,75949.11,0.0,-0.80183,0.0001,18.13723]
[1776612768247,44.41,75949.41,0.0,-0.8018,0.0001,18.13932]
[1776612768437,44.41,75949.41,0.0,-0.8018,0.0001,18.13932]
[1776612772680,44.41,75944.77,0.0,-0.80223,0.0001,18.11418]
[1776612773692,44.41,75939.57,0.0,-0.80273,0.0001,18.08541]
[1776612775665,44.41,75939.92,0.0,-0.80269,0.0001,18.08753]
[1776612775693,44.41,75939.92,0.0,-0.80269,0.0001,18.08753]
[1776612775766,44.41,75939.77,0.0,-0.8027,0.0001,18.08687]
[1776612777719,44.42,75934.28,0.0,-0.80322,0.0001,18.05668]
[1776612779947,44.42,75934.34,0.0,-0.80321,0.0001,18.05722]
[1776612784769,44.42,75927.46,0.0,-0.80385,0.0001,18.02016]
[1776612786592,44.42,75927.46,0.0,-0.80385,0.0001,18.02016]
[1776612786627,44.42,75927.0,0.0,-0.80389,0.0001,18.01785]
[1776612786694,44.42,75927.0,0.0,-0.80389,0.0001,18.01785]
[1776612786783,44.42,75926.96,0.0,-0.80389,0.0001,18.01787]
[1776612788848,44.42,75926.46,0.0,-0.80393,0.0001,18.01534]
[1776612788940,44.42,75926.46,0.0,-0.80393,0.0001,18.01534]
[1776612794839,44.43,75921.6,0.0,-0.80437,0.0001,17.99004]
[1776612796449,44.43,75921.6,0.0,-0.80437,0.0001,17.99004]
[1776612796546,44.43,75920.16,0.0,-0.8045,0.0001,17.98243]
[1776612796683,44.43,75920.16,0.0,-0.8045,0.0001,17.98243]
[1776612796895,44.43,75897.93,0.0,-0.80661,9e-05,17.85853]
[1776612798015,44.43,75882.2,0.0,-0.8081,9e-05,17.77071]
[1776612798880,44.43,75863.66,0.0,-0.80985,9e-05,17.66706]
[1776612800575,44.43,75863.66,0.0,-0.80985,9e-05,17.66706]
[1776612800594,44.43,75856.38,0.0,-0.81053,9e-05,17.62637]
[1776612801901,44.43,75864.6,0.0,-0.80975,9e-05,17.67248]
[1776612802701,44.43,75864.6,0.0,-0.80975,9e-05,17.67248]
[1776612802907,44.43,75859.35,0.0,-0.81025,9e-05,17.6432]
[1776612804922,44.43,75852.96,0.0,-0.81084,9e-05,17.60748]
[1776612806936,44.43,75857.69,0.0,-0.8104,9e-05,17.634]
[1776612811971,44.43,75857.42,0.0,-0.81045,9e-05,17.62883]
[1776612815586,44.43,75855.5,0.0,-0.81063,9e-05,17.61824]
[1776612815643,44.43,75854.61,0.0,-0.81071,9e-05,17.61343]
[1776612815692,44.43,75854.61,0.0,-0.81071,9e-05,17.61343]
[1776612816438,44.43,75854.61,0.0,-0.81071,9e-05,17.61343]
[1776612816691,44.43,75854.51,0.0,-0.81071,9e-05,17.61297]
[1776612820027,44.43,75842.58,0.0,-0.81182,9e-05,17.5465]
[1776612825613,44.44,75842.12,0.0,-0.81185,9e-05,17.54465]
[1776612825667,44.44,75839.73,0.0,-0.81207,9e-05,17.53163]
[1776612825690,44.44,75839.73,0.0,-0.81207,9e-05,17.53163]
[1776612825857,44.44,75839.73,0.0,-0.81207,9e-05,17.53163]
[1776612825947,44.44,75839.73,0.0,-0.81207,9e-05,17.53163]
[1776612827255,44.44,75837.27,0.0,-0.8123,9e-05,17.51785]
[1776612827332,44.44,75819.93,0.0,-0.81391,9e-05,17.42084]
[1776612828085,44.44,75811.92,0.0,-0.81465,9e-05,17.37601]
[1776612829090,44.44,75820.29,0.0,-0.81387,9e-05,17.42315]
[1776612830097,44.44,75826.66,0.0,-0.81327,9e-05,17.45909]
[1776612831084,44.44,75826.66,0.0,-0.81327,9e-05,17.45909]
[1776612832111,44.44,75819.67,0.0,-0.81392,9e-05,17.42022]
[1776612834541,44.44,75820.85,0.0,-0.8138,9e-05,17.42706]
[1776612834689,44.44,75819.65,0.0,-0.81391,9e-05,17.42077]
[1776612836139,44.44,75813.73,0.0,-0.81445,9e-05,17.38778]
[1776612837146,44.44,75804.01,0.0,-0.81535,9e-05,17.33348]
[1776612838153,44.45,75805.66,0.0,-0.81519,9e-05,17.34308]
[1776612841174,44.45,75813.84,0.0,-0.81442,9e-05,17.38996]
[1776612843189,44.45,75816.33,0.0,-0.81418,9e-05,17.40447]
[1776612844083,44.45,75816.33,0.0,-0.81418,9e-05,17.40447]
[1776612844198,44.45,75816.33,0.0,-0.81418,9e-05,17.40447]
[1776612844298,44.45,75816.81,0.0,-0.81413,9e-05,17.40743]
[1776612844853,44.45,75816.81,0.0,-0.81413,9e-05,17.40743]
[1776612844938,44.45,75816.81,0.0,-0.81413,9e-05,17.40743]
[1776612847216,44.45,75808.14,0.0,-0.81492,9e-05,17.35957]
[1776612848223,44.45,75795.23,0.0,-0.8161,9e-05,17.28731]
[1776612849229,44.46,75784.62,0.0,-0.81707,9e-05,17.22789]
[1776612850237,44.46,75780.35,0.0,-0.81746,9e-05,17.20418]
[1776612851343,44.46,75780.35,0.0,-0.81746,9e-05,17.20418]
[1776612851398,44.46,75749.18,0.0,-0.8203,9e-05,17.02924]
[1776612853264,44.46,75758.07,0.0,-0.81948,9e-05,17.08005]
[1776612854586,44.46,75758.07,0.0,-0.81948,9e-05,17.08005]
[1776612854632,44.46,75773.95,0.0,-0.81801,9e-05,17.17038]
[1776612855280,44.46,75780.75,0.0,-0.81739,9e-05,17.20859]
[1776612856287,44.46,75782.7,0.0,-0.8172,9e-05,17.22]
[1776612859308,44.47,75774.28,0.0,-0.81795,9e-05,17.1738]
[1776612861323,44.47,75766.25,0.0,-0.81867,9e-05,17.12939]
[1776612864343,44.47,75767.73,0.0,-0.81852,9e-05,17.13901]
[1776612865350,44.47,75772.91,0.0,-0.81803,9e-05,17.16864]
[1776612868371,44.48,75780.53,0.0,-0.81731,9e-05,17.21289]
[1776612869378,44.48,75773.35,0.0,-0.81796,9e-05,17.173]
[1776612870385,44.48,75778.78,0.0,-0.81746,9e-05,17.20386]
[1776612873418,44.49,75785.24,0.0,-0.81687,9e-05,17.23774]
[1776612876073,44.49,75785.48,0.0,-0.81684,9e-05,17.23982]
[1776612876194,44.49,75785.48,0.0,-0.81684,9e-05,17.23982]
[1776612876439,44.49,75785.49,0.0,-0.81683,9e-05,17.24024]
[1776612877132,44.49,75785.49,0.0,-0.81683,9e-05,17.24024]
[1776612877195,44.49,75785.49,0.0,-0.81683,9e-05,17.24024]
[1776612878455,44.49,75790.53,0.0,-0.81635,9e-05,17.26924]
[1776612882193,44.5,75793.43,0.0,-0.81607,9e-05,17.28644]
[1776612882439,44.5,75793.43,0.0,-0.81607,9e-05,17.28644]
[1776612882485,44.5,75793.03,0.0,-0.8161,9e-05,17.28449]
[1776612882772,44.5,75793.03,0.0,-0.8161,9e-05,17.28449]
[1776612882944,44.5,75793.03,0.0,-0.8161,9e-05,17.28449]
[1776612883492,44.5,75801.7,0.0,-0.8153,9e-05,17.33355]
[1776612884499,44.5,75806.6,0.0,-0.81484,9e-05,17.36138]
[1776612885506,44.5,75797.46,0.0,-0.81568,9e-05,17.31032]
[1776612886513,44.5,75796.13,0.0,-0.8158,9e-05,17.30313]
[1776612887534,44.5,75796.13,0.0,-0.8158,9e-05,17.30313]
[1776612887696,44.5,75796.13,0.0,-0.8158,9e-05,17.30313]
[1776612887586,44.5,75791.16,0.0,-0.81625,9e-05,17.27553]
[1776612888221,44.5,75791.16,0.0,-0.81625,9e-05,17.27553]
[1776612888446,44.5,75791.16,0.0,-0.81625,9e-05,17.27553]
[1776612890541,44.5,75781.58,0.0,-0.81711,9e-05,17.22277]
[1776612891547,44.5,75777.41,0.0,-0.81749,9e-05,17.19974]
[1776612892555,44.51,75767.9,0.0,-0.81835,9e-05,17.1467]
[1776612893562,44.51,75768.28,0.0,-0.81831,9e-05,17.14927]
[1776612894569,44.51,75774.59,0.0,-0.81772,9e-05,17.18514]
[1776612896583,44.51,75766.46,0.0,-0.81845,9e-05,17.14034]
[1776612897590,44.51,75758.72,0.0,-0.81915,9e-05,17.09723]
[1776612898597,44.51,75753.84,0.0,-0.81959,9e-05,17.07024]
[1776612900423,44.52,75755.6,0.0,-0.81942,9e-05,17.0806]
[1776612900745,44.52,75755.6,0.0,-0.81942,9e-05,17.0806]
[1776612900611,44.52,75759.6,0.0,-0.81905,9e-05,17.10352]
[1776612901618,44.52,75769.8,0.0,-0.81811,9e-05,17.1613]
[1776612902625,44.52,75767.06,0.0,-0.81835,9e-05,17.14633]
[1776612904638,44.52,75762.51,0.0,-0.81875,9e-05,17.12162]
[1776612907660,44.53,75768.38,0.0,-0.8182,9e-05,17.15581]
[1776612910097,44.53,75766.18,0.0,-0.81839,9e-05,17.14421]
[1776612910192,44.53,75766.18,0.0,-0.81839,9e-05,17.14421]
[1776612911688,44.53,75773.68,0.0,-0.81769,9e-05,17.18717]
[1776612912695,44.53,75784.21,0.0,-0.81671,9e-05,17.24666]
[1776612913702,44.53,75779.79,0.0,-0.81711,9e-05,17.22221]
[1776612915144,44.53,75780.23,0.0,-0.81707,9e-05,17.22505]
[1776612915204,44.53,75780.23,0.0,-0.81707,9e-05,17.22505]
[1776612915426,44.53,75780.23,0.0,-0.81707,9e-05,17.22505]
[1776612915441,44.53,75780.23,0.0,-0.81707,9e-05,17.22505]
[1776612915716,44.53,75779.86,0.0,-0.81709,9e-05,17.22335]
[1776612919743,44.54,75769.24,0.0,-0.81804,9e-05,17.16524]
[1776612920751,44.54,75767.35,0.0,-0.81821,9e-05,17.15508]
[1776612922217,44.54,75765.86,0.0,-0.81833,9e-05,17.14718]
[1776612922445,44.54,75765.86,0.0,-0.81833,9e-05,17.14718]
[1776612922531,44.54,75765.86,0.0,-0.81833,9e-05,17.14718]
[1776612922711,44.54,75765.86,0.0,-0.81833,9e-05,17.14718]
[1776612922765,44.54,75764.31,0.0,-0.81847,9e-05,17.13895]
[1776612923773,44.54,75753.85,0.0,-0.81941,9e-05,17.08071]
[1776612924780,44.55,75758.52,0.0,-0.81898,9e-05,17.10737]
[1776612927979,44.55,75759.36,0.0,-0.81889,9e-05,17.11294]
[1776612928197,44.55,75759.36,0.0,-0.81889,9e-05,17.11294]
[1776612928441,44.55,75759.36,0.0,-0.81889,9e-05,17.11294]
[1776612928689,44.55,75759.36,0.0,-0.81889,9e-05,17.11294]
[1776612928533,44.55,75758.81,0.0,-0.81892,9e-05,17.11069]
[1776612929815,44.55,75754.05,0.0,-0.81935,9e-05,17.0844]
[1776612931829,44.56,75758.3,0.0,-0.81898,9e-05,17.10501]
[1776612933730,44.56,75758.3,0.0,-0.81898,9e-05,17.10501]
[1776612933909,44.56,75740.91,0.0,-0.82055,9e-05,17.00817]
[1776612934858,44.56,75729.99,0.0,-0.82153,9e-05,16.94721]
[1776612935865,44.56,75728.97,0.0,-0.82161,9e-05,16.94194]
[1776612937404,44.56,75728.97,0.0,-0.82161,9e-05,16.94194]
[1776612940367,44.56,75723.94,0.0,-0.82204,9e-05,16.91519]
[1776612940468,44.56,75699.64,0.0,-0.82422,9e-05,16.77854]
[1776612940900,44.57,75699.16,0.0,-0.82426,9e-05,16.776]
[1776612946165,44.57,75696.27,0.0,-0.8245,9e-05,16.76043]
[1776612946180,44.57,75682.88,0.0,-0.82569,9e-05,16.68528]
[1776612946945,44.57,75660.31,0.0,-0.82769,9e-05,16.55834]
[1776612947952,44.57,75656.73,0.0,-0.82801,9e-05,16.53832]
[1776612948959,44.57,75646.55,0.0,-0.8289,9e-05,16.48115]
[1776612950269,44.57,75646.55,0.0,-0.8289,9e-05,16.48115]
[1776612950363,44.57,75619.33,0.0,-0.83128,9e-05,16.32802]
[1776612950976,44.57,75604.89,0.0,-0.83253,9e-05,16.24692]
[1776612951982,44.57,75609.91,0.0,-0.83209,9e-05,16.27561]
[1776612952989,44.57,75584.96,0.0,-0.83424,9e-05,16.13515]
[1776612953996,44.57,75567.91,0.0,-0.8357,9e-05,16.03939]
[1776612955139,44.57,75567.91,0.0,-0.8357,9e-05,16.03939]
[1776612955164,44.59,75568.47,0.0,-0.83558,9e-05,16.04744]
[1776612956011,44.59,75560.46,0.0,-0.83625,9e-05,16.00278]
[1776612958026,44.59,75540.58,0.0,-0.83793,8e-05,15.89168]
[1776612959196,44.59,75540.58,0.0,-0.83793,8e-05,15.89168]
[1776612959278,44.61,75550.84,0.0,-0.83698,9e-05,15.95466]
[1776612960041,44.61,75558.28,0.0,-0.83634,9e-05,15.99701]
[1776612963062,44.61,75553.16,0.0,-0.83675,9e-05,15.9698]
[1776612966083,44.62,75542.42,0.0,-0.83764,9e-05,15.91074]
[1776612967090,44.63,75550.77,0.0,-0.83686,9e-05,15.96257]
[1776612968628,44.63,75550.77,0.0,-0.83686,9e-05,15.96257]
[1776612969104,44.63,75508.78,0.0,-0.8404,8e-05,15.72707]
[1776612970114,44.65,75506.9,0.0,-0.84047,8e-05,15.7219]
[1776612971149,44.66,75485.44,0.0,-0.84218,8e-05,15.60661]
[1776612972714,44.66,75485.44,0.0,-0.84218,8e-05,15.60661]
[1776612972765,44.66,75457.92,0.0,-0.84445,8e-05,15.45296]
[1776612973136,44.66,75449.26,0.0,-0.84517,8e-05,15.40429]
[1776612974143,44.68,75459.15,0.0,-0.84426,8e-05,15.46592]
[1776612975806,44.68,75459.15,0.0,-0.84426,8e-05,15.46592]
[1776612975177,44.7,75454.92,0.0,-0.8445,8e-05,15.44915]
[1776612976157,44.7,75446.65,0.0,-0.84518,8e-05,15.4027]
[1776612977164,44.74,75457.53,0.0,-0.84406,8e-05,15.47852]
[1776612978171,44.76,75453.56,0.0,-0.84429,8e-05,15.4629]
[1776612979664,44.76,75453.56,0.0,-0.84429,8e-05,15.4629]
[1776612980185,44.78,75459.17,0.0,-0.84367,8e-05,15.50432]
[1776612985224,44.82,75455.9,0.0,-0.84375,8e-05,15.49836]
[1776612986232,44.82,75467.5,0.0,-0.84278,8e-05,15.56399]
[1776612987241,44.82,75484.86,0.0,-0.84134,8e-05,15.6613]
[1776612988247,44.82,75488.24,0.0,-0.84104,8e-05,15.68129]
[1776612989254,44.82,75474.16,0.0,-0.84221,8e-05,15.60274]
[1776612990261,44.83,75479.88,0.0,-0.84172,8e-05,15.63528]
[1776612991268,44.83,75484.01,0.0,-0.8414,8e-05,15.65473]
[1776612995296,44.83,75471.55,0.0,-0.84242,8e-05,15.58654]
[1776612996303,44.83,75480.22,0.0,-0.84169,8e-05,15.63562]
[1776612997309,44.83,75483.17,0.0,-0.84143,8e-05,15.65258]
[1776612999324,44.84,75490.23,0.0,-0.84083,8e-05,15.69298]
[1776613001346,44.84,75531.27,0.0,-0.83737,8e-05,15.92393]
[1776613002353,44.84,75569.04,0.0,-0.83414,9e-05,16.1362]
[1776613003360,44.84,75575.24,0.0,-0.8336,9e-05,16.17122]
[1776613005375,44.84,75578.86,0.0,-0.83328,9e-05,16.1921]
[1776613007389,44.84,75583.92,0.0,-0.83284,9e-05,16.22107]
[1776613010417,44.85,75591.23,0.0,-0.83219,9e-05,16.2627]
[1776613011718,44.85,75591.23,0.0,-0.83219,9e-05,16.2627]
[1776613012427,44.85,75562.03,0.0,-0.8347,9e-05,16.09951]
[1776613013433,44.85,75561.35,0.0,-0.83475,9e-05,16.096]
[1776613015676,44.85,75563.39,0.0,-0.83457,9e-05,16.10774]
[1776613021502,44.85,75573.32,0.0,-0.83369,9e-05,16.16547]
[1776613022501,44.86,75595.44,0.0,-0.83177,9e-05,16.28979]
[1776613023511,44.86,75607.92,0.0,-0.83069,9e-05,16.35992]
[1776613024514,44.86,75616.08,0.0,-0.82998,9e-05,16.4059]
[1776613027535,44.86,75607.08,0.0,-0.83075,9e-05,16.35617]
[1776613028552,44.86,75602.79,0.0,-0.83112,9e-05,16.33217]
[1776613029559,44.86,75606.93,0.0,-0.83076,9e-05,16.35556]
[1776613032580,44.86,75613.41,0.0,-0.83018,9e-05,16.39254]
[1776613033587,44.86,75607.25,0.0,-0.83071,9e-05,16.35825]
[1776613037614,44.87,75616.28,0.0,-0.82991,9e-05,16.40976]
[1776613038233,44.87,75616.28,0.0,-0.82991,9e-05,16.40976]
[1776613038631,44.87,75623.61,0.0,-0.82927,9e-05,16.45097]
[1776613040637,44.87,75626.82,0.0,-0.82899,9e-05,16.46916]
[1776613041871,44.87,75626.82,0.0,-0.82899,9e-05,16.46916]
[1776613048695,44.87,75640.3,0.0,-0.8278,9e-05,16.54529]
[1776613049703,44.87,75643.49,0.0,-0.82752,9e-05,16.56324]
[1776613050710,44.87,75661.12,0.0,-0.82596,9e-05,16.66193]
[1776613051717,44.87,75665.78,0.0,-0.82559,9e-05,16.68381]
[1776613052724,44.87,75671.43,0.0,-0.82508,9e-05,16.71549]
[1776613055745,44.87,75650.87,0.0,-0.82689,9e-05,16.60077]
[1776613056752,44.87,75647.96,0.0,-0.82715,9e-05,16.58459]
[1776613057760,44.87,75653.09,0.0,-0.8267,9e-05,16.6134]
[1776613059774,44.87,75662.03,0.0,-0.82591,9e-05,16.66355]
[1776613060780,44.87,75652.6,0.0,-0.82673,9e-05,16.61092]
[1776613061787,44.87,75652.14,0.0,-0.82677,9e-05,16.60844]
[1776613064808,44.87,75646.47,0.0,-0.82727,9e-05,16.577]
[1776613067829,44.87,75652.76,0.0,-0.82671,9e-05,16.61257]
[1776613071859,44.87,75644.22,0.0,-0.82745,9e-05,16.56518]
[1776613072866,44.87,75653.75,0.0,-0.82661,9e-05,16.61851]
[1776613073873,44.88,75656.72,0.0,-0.82635,9e-05,16.63523]
[1776613074899,44.88,75656.72,0.0,-0.82635,9e-05,16.63523]
[1776613074944,44.88,75656.72,0.0,-0.82635,9e-05,16.63523]
[1776613074994,44.88,75656.42,0.0,-0.82638,9e-05,16.63365]
[1776613075932,44.88,75656.42,0.0,-0.82638,9e-05,16.63365]
[1776613076198,44.88,75655.61,0.0,-0.82645,9e-05,16.62921]
[1776613076894,44.88,75650.16,0.0,-0.82692,9e-05,16.59884]
[1776613078813,44.88,75648.14,0.0,-0.8271,9e-05,16.58765]
[1776613078943,44.88,75648.14,0.0,-0.8271,9e-05,16.58765]
[1776613078908,44.88,75646.57,0.0,-0.82724,9e-05,16.579]
[1776613079408,44.88,75646.57,0.0,-0.82724,9e-05,16.579]
[1776613079439,44.88,75646.57,0.0,-0.82724,9e-05,16.579]
[1776613079915,44.88,75646.15,0.0,-0.82727,9e-05,16.57667]
[1776613082189,44.88,75644.07,0.0,-0.82745,9e-05,16.56506]
[1776613082436,44.88,75644.07,0.0,-0.82745,9e-05,16.56506]
[1776613084012,44.88,75646.38,0.0,-0.82725,9e-05,16.578]
[1776613084205,44.88,75649.73,0.0,-0.82696,9e-05,16.59675]
[1776613084954,44.88,75658.54,0.0,-0.82618,9e-05,16.646]
[1776613085959,44.88,75673.99,0.0,-0.82481,9e-05,16.73238]
[1776613087972,44.88,75671.74,0.0,-0.82501,9e-05,16.72012]
[1776613090994,44.88,75675.93,0.0,-0.82463,9e-05,16.74388]
[1776613092677,44.88,75677.9,0.0,-0.82446,9e-05,16.75501]
[1776613092697,44.88,75677.9,0.0,-0.82446,9e-05,16.75501]
[1776613094015,44.88,75688.71,0.0,-0.82349,9e-05,16.81557]
[1776613096629,44.88,75688.64,0.0,-0.8235,9e-05,16.81525]
[1776613096700,44.88,75688.64,0.0,-0.8235,9e-05,16.81525]
[1776613096720,44.88,75685.03,0.0,-0.82381,9e-05,16.79534]
[1776613098043,44.88,75688.98,0.0,-0.82346,9e-05,16.81764]
[1776613099100,44.88,75688.98,0.0,-0.82346,9e-05,16.81764]
[1776613099204,44.88,75688.98,0.0,-0.82346,9e-05,16.81764]
[1776613101064,44.88,75683.94,0.0,-0.82389,9e-05,16.79028]
[1776613102768,44.88,75683.94,0.0,-0.82389,9e-05,16.79028]
[1776613102942,44.88,75683.94,0.0,-0.82389,9e-05,16.79028]
[1776613102954,44.88,75677.12,0.0,-0.8245,9e-05,16.75226]
[1776613103427,44.88,75677.12,0.0,-0.8245,9e-05,16.75226]
[1776613103439,44.88,75677.12,0.0,-0.8245,9e-05,16.75226]
[1776613105093,44.88,75669.34,0.0,-0.82518,9e-05,16.709]
[1776613109123,44.89,75657.41,0.0,-0.82623,9e-05,16.64289]
[1776613110130,44.89,75644.85,0.0,-0.82733,9e-05,16.57272]
[1776613111137,44.89,75635.58,0.0,-0.82818,9e-05,16.51666]
[1776613112144,44.89,75633.07,0.0,-0.8284,9e-05,16.50261]
[1776613113151,44.89,75632.82,0.0,-0.82842,9e-05,16.50128]
[1776613115165,44.89,75624.28,0.0,-0.82916,9e-05,16.45368]
[1776613118250,44.89,75627.5,0.0,-0.82888,9e-05,16.47206]
[1776613118439,44.89,75627.5,0.0,-0.82888,9e-05,16.47206]
[1776613118536,44.89,75627.43,0.0,-0.82888,9e-05,16.47179]
[1776613119320,44.89,75627.43,0.0,-0.82888,9e-05,16.47179]
[1776613119445,44.89,75627.43,0.0,-0.82888,9e-05,16.47179]
[1776613120201,44.89,75620.18,0.0,-0.82951,9e-05,16.43134]
[1776613123050,44.89,75622.63,0.0,-0.82929,9e-05,16.44533]
[1776613122215,44.89,75618.57,0.0,-0.82964,9e-05,16.42275]
[1776613123202,44.89,75618.57,0.0,-0.82964,9e-05,16.42275]
[1776613123223,44.89,75618.31,0.0,-0.82966,9e-05,16.42147]
[1776613124230,44.89,75623.34,0.0,-0.82922,9e-05,16.44978]
[1776613125709,44.89,75623.34,0.0,-0.82922,9e-05,16.44978]
[1776613125943,44.89,75623.34,0.0,-0.82922,9e-05,16.44978]
[1776613126043,44.89,75629.03,0.0,-0.82872,9e-05,16.48174]
[1776613127252,44.89,75617.28,0.0,-0.82974,9e-05,16.41621]
[1776613128279,44.89,75617.28,0.0,-0.82974,9e-05,16.41621]
[1776613128447,44.89,75617.28,0.0,-0.82974,9e-05,16.41621]
[1776613132286,44.89,75609.4,0.0,-0.83042,9e-05,16.37291]
[1776613133294,44.89,75625.91,0.0,-0.82898,9e-05,16.46536]
[1776613134734,44.89,75625.91,0.0,-0.82898,9e-05,16.46536]
[1776613134938,44.89,75625.91,0.0,-0.82898,9e-05,16.46536]
[1776613134994,44.89,75625.8,0.0,-0.82899,9e-05,16.46471]
[1776613135863,44.89,75625.8,0.0,-0.82899,9e-05,16.46471]
[1776613135941,44.89,75625.8,0.0,-0.82899,9e-05,16.46471]
[1776613140344,44.89,75630.01,0.0,-0.82863,9e-05,16.48796]
[1776613142034,44.89,75630.01,0.0,-0.82863,9e-05,16.48796]
[1776613142043,44.89,75630.52,0.0,-0.82858,9e-05,16.49075]
[1776613142210,44.89,75630.52,0.0,-0.82858,9e-05,16.49075]
[1776613142358,44.89,75630.2,0.0,-0.82861,9e-05,16.48889]
[1776613143141,44.89,75630.2,0.0,-0.82861,9e-05,16.48889]
[1776613143201,44.89,75630.2,0.0,-0.82861,9e-05,16.48889]
[1776613147394,44.89,75638.81,0.0,-0.82786,9e-05,16.53714]
[1776613148112,44.89,75638.81,0.0,-0.82786,9e-05,16.53714]
[1776613148194,44.89,75638.81,0.0,-0.82786,9e-05,16.53714]
[1776613148994,44.89,75638.81,0.0,-0.82786,9e-05,16.53714]
[1776613149077,44.89,75638.81,0.0,-0.82786,9e-05,16.53714]
[1776613148402,44.89,75640.11,0.0,-0.82774,9e-05,16.54439]
[1776613151424,44.89,75645.17,0.0,-0.8273,9e-05,16.57263]
[1776613152340,44.89,75645.17,0.0,-0.8273,9e-05,16.57263]
[1776613152443,44.89,75645.17,0.0,-0.8273,9e-05,16.57263]
[1776613152498,44.89,75646.55,0.0,-0.82718,9e-05,16.58031]
[1776613153438,44.89,75663.89,0.0,-0.82565,9e-05,16.67734]
[1776613154445,44.89,75659.48,0.0,-0.82604,9e-05,16.65268]
[1776613157661,44.89,75658.19,0.0,-0.82615,9e-05,16.64548]
[1776613157696,44.89,75658.19,0.0,-0.82615,9e-05,16.64548]
[1776613162160,44.89,75659.48,0.0,-0.82604,9e-05,16.65288]
[1776613162201,44.89,75659.48,0.0,-0.82604,9e-05,16.65288]
[1776613162501,44.89,75663.27,0.0,-0.8257,9e-05,16.67408]
[1776613163143,44.89,75663.27,0.0,-0.8257,9e-05,16.67408]
[1776613163204,44.89,75663.27,0.0,-0.8257,9e-05,16.67408]
[1776613165522,44.89,75669.93,0.0,-0.82511,9e-05,16.71128]
[1776613167958,44.89,75669.95,0.0,-0.82511,9e-05,16.71136]
[1776613168056,44.89,75674.83,0.0,-0.82468,9e-05,16.73874]
[1776613168196,44.89,75674.83,0.0,-0.82468,9e-05,16.73874]
[1776613168543,44.89,75678.77,0.0,-0.82433,9e-05,16.76083]
[1776613170832,44.89,75676.48,0.0,-0.82453,9e-05,16.74809]
[1776613170942,44.89,75676.48,0.0,-0.82453,9e-05,16.74809]
[1776613174924,44.9,75674.5,0.0,-0.82473,9e-05,16.7332]
[1776613174942,44.9,75674.5,0.0,-0.82473,9e-05,16.7332]
[1776613174957,44.9,75677.91,0.0,-0.82443,9e-05,16.75234]
[1776613175130,44.9,75677.91,0.0,-0.82443,9e-05,16.75234]
[1776613175191,44.9,75677.91,0.0,-0.82443,9e-05,16.75234]
[1776613175602,44.9,75679.92,0.0,-0.82425,9e-05,16.76364]
[1776613180637,44.9,75683.0,0.0,-0.82397,9e-05,16.78106]
[1776613182739,44.9,75685.17,0.0,-0.82378,9e-05,16.79321]
[1776613182944,44.9,75685.17,0.0,-0.82378,9e-05,16.79321]
[1776613183044,44.9,75679.9,0.0,-0.82425,9e-05,16.76379]
[1776613185535,44.9,75681.28,0.0,-0.82412,9e-05,16.77159]
[1776613186030,44.9,75681.28,0.0,-0.82412,9e-05,16.77159]
[1776613186041,44.9,75684.66,0.0,-0.82382,9e-05,16.79051]
[1776613186193,44.9,75684.66,0.0,-0.82382,9e-05,16.79051]
[1776613187194,44.9,75687.22,0.0,-0.82359,9e-05,16.80482]
[1776613187686,44.9,75686.49,0.0,-0.82366,9e-05,16.80074]
[1776613189824,44.9,75686.74,0.0,-0.82364,9e-05,16.80213]
[1776613189948,44.9,75686.74,0.0,-0.82364,9e-05,16.80213]
[1776613189972,44.9,75691.31,0.0,-0.82323,9e-05,16.82765]
[1776613192721,44.9,75688.08,0.0,-0.82352,9e-05,16.80959]
[1776613193674,44.9,75688.08,0.0,-0.82352,9e-05,16.80959]
[1776613193694,44.9,75688.08,0.0,-0.82352,9e-05,16.80959]
[1776613195742,44.9,75682.05,0.0,-0.82405,9e-05,16.77594]
[1776613196632,44.9,75682.05,0.0,-0.82405,9e-05,16.77594]
[1776613196691,44.9,75682.05,0.0,-0.82405,9e-05,16.77594]
[1776613202790,44.9,75679.49,0.0,-0.82427,9e-05,16.76198]
[1776613204076,44.9,75679.49,0.0,-0.82427,9e-05,16.76198]
[1776613204195,44.9,75680.5,0.0,-0.82418,9e-05,16.76768]
[1776613205206,44.9,75681.25,0.0,-0.82412,9e-05,16.77191]
[1776613205811,44.9,75680.54,0.0,-0.82418,9e-05,16.76798]
[1776613206819,44.9,75668.51,0.0,-0.82524,9e-05,16.70082]
[1776613207826,44.9,75660.55,0.0,-0.82595,9e-05,16.65627]
[1776613209160,44.9,75660.43,0.0,-0.82596,9e-05,16.65558]
[1776613209195,44.9,75660.43,0.0,-0.82596,9e-05,16.65558]
[1776613214878,44.9,75655.91,0.0,-0.82636,9e-05,16.63027]
[1776613215885,44.9,75648.22,0.0,-0.82704,9e-05,16.58731]
[1776613216895,44.9,75643.43,0.0,-0.82746,9e-05,16.5605]
[1776613217899,44.9,75655.61,0.0,-0.82639,9e-05,16.6286]
[1776613218906,44.9,75656.61,0.0,-0.8263,9e-05,16.63415]
[1776613219213,44.9,75656.61,0.0,-0.8263,9e-05,16.63415]
[1776613219440,44.9,75656.61,0.0,-0.8263,9e-05,16.63415]
[1776613219913,44.9,75661.56,0.0,-0.82586,9e-05,16.66195]
[1776613222396,44.9,75659.96,0.0,-0.826,9e-05,16.6532]
[1776613222449,44.9,75659.96,0.0,-0.826,9e-05,16.6532]
[1776613224399,44.9,75658.57,0.0,-0.82612,9e-05,16.64548]
[1776613224434,44.9,75658.57,0.0,-0.82612,9e-05,16.64548]
[1776613224948,44.9,75658.53,0.0,-0.82612,9e-05,16.64529]
[1776613225955,44.9,75666.35,0.0,-0.82543,9e-05,16.68903]
[1776613226963,44.9,75670.61,0.0,-0.82505,9e-05,16.71295]
[1776613227475,44.9,75670.61,0.0,-0.82505,9e-05,16.71295]
[1776613227700,44.9,75670.61,0.0,-0.82505,9e-05,16.71295]
[1776613230020,44.9,75670.82,0.0,-0.82503,9e-05,16.71427]
[1776613230200,44.9,75673.36,0.0,-0.8248,9e-05,16.72854]
[1776613231088,44.9,75673.36,0.0,-0.8248,9e-05,16.72854]
[1776613231124,44.9,75674.9,0.0,-0.8247,9e-05,16.73307]
[1776613231193,44.9,75674.9,0.0,-0.8247,9e-05,16.73307]
[1776613231997,44.9,75685.5,0.0,-0.82376,9e-05,16.79232]
[1776613233004,44.9,75688.27,0.0,-0.82351,9e-05,16.80777]
[1776613234011,44.9,75676.32,0.0,-0.82457,9e-05,16.741]
[1776613234241,44.9,75676.32,0.0,-0.82457,9e-05,16.741]
[1776613234444,44.9,75676.32,0.0,-0.82457,9e-05,16.741]
[1776613235018,44.9,75673.59,0.0,-0.82481,9e-05,16.7258]
[1776613236025,44.9,75679.71,0.0,-0.82427,9e-05,16.76004]
[1776613236509,44.9,75679.71,0.0,-0.82427,9e-05,16.76004]
[1776613236691,44.9,75679.71,0.0,-0.82427,9e-05,16.76004]
[1776613238040,44.9,75686.48,0.0,-0.82367,9e-05,16.79789]
[1776613239348,44.9,75687.75,0.0,-0.82356,9e-05,16.80499]
[1776613239441,44.9,75687.75,0.0,-0.82356,9e-05,16.80499]
[1776613240058,44.9,75688.81,0.0,-0.82346,9e-05,16.81089]
[1776613241652,44.9,75689.13,0.0,-0.82343,9e-05,16.81267]
[1776613241689,44.9,75689.13,0.0,-0.82343,9e-05,16.81267]
[1776613246075,44.9,75687.56,0.0,-0.82357,9e-05,16.80417]
[1776613246194,44.9,75686.03,0.0,-0.8237,9e-05,16.7959]
[1776613250332,44.9,75686.19,0.0,-0.82369,9e-05,16.7968]
[1776613250443,44.9,75686.19,0.0,-0.82369,9e-05,16.7968]
[1776613253175,44.9,75690.29,0.0,-0.82332,9e-05,16.81967]
[1776613253195,44.9,75690.43,0.0,-0.82331,9e-05,16.82043]
[1776613254157,44.9,75691.03,0.0,-0.82326,9e-05,16.82376]
[1776613256537,44.9,75691.07,0.0,-0.82325,9e-05,16.82394]
[1776613256693,44.9,75691.07,0.0,-0.82325,9e-05,16.82394]
[1776613261486,44.9,75694.09,0.0,-0.82299,9e-05,16.84064]
[1776613261699,44.9,75694.09,0.0,-0.82299,9e-05,16.84064]
[1776613266772,44.9,75693.82,0.0,-0.82301,9e-05,16.83891]
[1776613266938,44.9,75693.82,0.0,-0.82301,9e-05,16.83891]
[1776613266949,44.9,75695.19,0.0,-0.82289,9e-05,16.84652]
[1776613268261,44.9,75699.79,0.0,-0.82248,9e-05,16.87248]
[1776613273296,44.91,75703.33,0.0,-0.82214,9e-05,16.89348]
[1776613276692,44.91,75703.47,0.0,-0.82211,9e-05,16.89531]
[1776613277338,44.91,75718.98,0.0,-0.82071,9e-05,16.98236]
[1776613279352,44.91,75719.6,0.0,-0.82064,9e-05,16.9868]
[1776613280378,44.91,75719.6,0.0,-0.82064,9e-05,16.9868]
[1776613280466,44.92,75724.65,0.0,-0.82017,9e-05,17.01585]
[1776613281366,44.92,75733.8,0.0,-0.81934,9e-05,17.06733]
[1776613282373,44.92,75734.84,0.0,-0.81924,9e-05,17.07355]
[1776613286401,44.92,75754.83,0.0,-0.8174,9e-05,17.18648]
[1776613287408,44.92,75753.9,0.0,-0.81748,9e-05,17.18158]
[1776613288415,44.93,75743.82,0.0,-0.81839,9e-05,17.12576]
[1776613289828,44.93,75743.04,0.0,-0.81845,9e-05,17.12177]
[1776613295464,44.93,75746.78,0.0,-0.81811,9e-05,17.14074]
[1776613299696,44.94,75744.37,0.0,-0.81831,9e-05,17.12839]
[1776613299940,44.94,75744.37,0.0,-0.81831,9e-05,17.12839]
[1776613300499,44.94,75730.87,0.0,-0.81952,9e-05,17.05361]
[1776613301506,44.94,75731.56,0.0,-0.81945,9e-05,17.05816]
[1776613302513,44.94,75738.19,0.0,-0.81884,9e-05,17.09546]
[1776613304583,44.94,75739.91,0.0,-0.81868,9e-05,17.10536]
[1776613304691,44.94,75739.91,0.0,-0.81868,9e-05,17.10536]
[1776613305533,44.94,75744.22,0.0,-0.81828,9e-05,17.12998]
[1776613306671,44.94,75744.22,0.0,-0.81828,9e-05,17.12998]
[1776613306687,44.94,75744.22,0.0,-0.81828,9e-05,17.12998]
[1776613306718,44.95,75744.59,0.0,-0.81824,9e-05,17.13232]
[1776613309562,44.95,75751.97,0.0,-0.81756,9e-05,17.17419]
[1776613311576,44.95,75759.54,0.0,-0.81686,9e-05,17.21687]
[1776613314022,44.95,75760.83,0.0,-0.81674,9e-05,17.22425]
[1776613314200,44.95,75760.83,0.0,-0.81674,9e-05,17.22425]
[1776613322329,44.96,75763.58,0.0,-0.81645,9e-05,17.24156]
[1776613322447,44.96,75763.58,0.0,-0.81645,9e-05,17.24156]
[1776613323198,44.96,75763.58,0.0,-0.81645,9e-05,17.24156]
[1776613323244,44.96,75765.31,0.0,-0.81629,9e-05,17.25137]
[1776613323435,44.96,75765.31,0.0,-0.81629,9e-05,17.25137]
[1776613326803,44.96,75771.91,0.0,-0.81568,9e-05,17.28849]
[1776613326944,44.96,75771.91,0.0,-0.81568,9e-05,17.28849]
[1776613332726,44.96,75770.89,0.0,-0.81576,9e-05,17.28377]
[1776613334741,44.96,75761.34,0.0,-0.81663,9e-05,17.23101]
[1776613335748,44.96,75754.07,0.0,-0.81728,9e-05,17.19081]
[1776613336755,44.96,75748.56,0.0,-0.81778,9e-05,17.16043]
[1776613338183,44.96,75748.56,0.0,-0.81778,9e-05,17.16043]
[1776613338445,44.96,75748.22,0.0,-0.8178,9e-05,17.15883]
[1776613339088,44.96,75748.22,0.0,-0.8178,9e-05,17.15883]
[1776613339188,44.96,75748.22,0.0,-0.8178,9e-05,17.15883]
[1776613339289,44.97,75748.09,0.0,-0.81781,9e-05,17.15839]
[1776613343582,44.97,75747.75,0.0,-0.81782,9e-05,17.15765]
[1776613343689,44.97,75747.75,0.0,-0.81782,9e-05,17.15765]
[1776613349846,44.97,75746.42,0.0,-0.81791,9e-05,17.15231]
[1776613350522,44.97,75746.42,0.0,-0.81791,9e-05,17.15231]
[1776613350694,44.97,75746.42,0.0,-0.81791,9e-05,17.15231]
[1776613352118,44.98,75746.47,0.0,-0.8179,9e-05,17.15289]
[1776613352187,44.98,75746.47,0.0,-0.8179,9e-05,17.15289]
[1776613352228,44.98,75746.27,0.0,-0.81794,9e-05,17.14795]
[1776613352867,44.98,75753.73,0.0,-0.81726,9e-05,17.18972]
[1776613354323,44.98,75757.26,0.0,-0.81694,9e-05,17.20959]
[1776613354440,44.98,75757.26,0.0,-0.81694,9e-05,17.20959]
[1776613356895,44.98,75765.59,0.0,-0.81617,9e-05,17.25649]
[1776613359159,44.98,75762.05,0.0,-0.81649,9e-05,17.237]
[1776613359197,44.98,75762.05,0.0,-0.81649,9e-05,17.237]
[1776613359283,44.98,75761.7,0.0,-0.81652,9e-05,17.23525]
[1776613361566,44.98,75760.36,0.0,-0.81663,9e-05,17.22819]
[1776613361702,44.98,75760.36,0.0,-0.81663,9e-05,17.22819]
[1776613363948,44.98,75752.79,0.0,-0.81731,9e-05,17.18676]
[1776613364818,44.98,75752.79,0.0,-0.81731,9e-05,17.18676]
[1776613364942,44.98,75752.79,0.0,-0.81731,9e-05,17.18676]
[1776613367287,44.99,75752.64,0.0,-0.81731,9e-05,17.18643]
[1776613367436,44.99,75754.76,0.0,-0.81712,9e-05,17.19846]
[1776613367976,44.99,75755.92,0.0,-0.81701,9e-05,17.20513]
[1776613371205,44.99,75755.95,0.0,-0.817,9e-05,17.20572]
[1776613371443,44.99,75757.53,0.0,-0.81685,9e-05,17.2147]
[1776613372012,44.99,75763.05,0.0,-0.81635,9e-05,17.24554]
[1776613374021,44.99,75767.84,0.0,-0.81591,9e-05,17.27241]
[1776613375950,44.99,75767.84,0.0,-0.81591,9e-05,17.27241]
[1776613376186,44.99,75767.84,0.0,-0.81591,9e-05,17.27241]
[1776613376187,44.99,75770.56,0.0,-0.81565,9e-05,17.28774]
[1776613377031,44.99,75770.56,0.0,-0.81565,9e-05,17.28774]
[1776613377193,44.99,75770.56,0.0,-0.81565,9e-05,17.28774]
[1776613380518,44.99,75763.49,0.0,-0.81629,9e-05,17.24903]
[1776613380704,44.99,75763.49,0.0,-0.81629,9e-05,17.24903]
[1776613381789,44.99,75763.06,0.0,-0.81633,9e-05,17.24681]
[1776613381938,44.99,75763.06,0.0,-0.81633,9e-05,17.24681]
[1776613382078,44.99,75762.37,0.0,-0.81639,9e-05,17.24314]
[1776613384092,45.0,75769.29,0.0,-0.81575,9e-05,17.2819]
[1776613384902,45.0,75769.29,0.0,-0.81575,9e-05,17.2819]
[1776613384947,45.0,75769.29,0.0,-0.81575,9e-05,17.2819]
[1776613390134,45.0,75770.76,0.0,-0.8156,9e-05,17.29081]
[1776613395172,45.0,75767.3,0.0,-0.81591,9e-05,17.2722]
[1776613396672,45.0,75767.19,0.0,-0.81591,9e-05,17.27173]
[1776613396698,45.0,75767.19,0.0,-0.81591,9e-05,17.27173]
[1776613397635,45.0,75766.63,0.0,-0.81596,9e-05,17.26876]
[1776613397702,45.0,75766.63,0.0,-0.81596,9e-05,17.26876]
[1776613398193,45.0,75766.59,0.0,-0.81596,9e-05,17.26868]
[1776613401679,45.0,75764.83,0.0,-0.81612,9e-05,17.25933]
[1776613401942,45.0,75764.83,0.0,-0.81612,9e-05,17.25933]
[1776613407255,45.0,75766.74,0.0,-0.81593,9e-05,17.27078]
[1776613412291,45.01,75765.62,0.0,-0.81605,9e-05,17.26109]
[1776613413848,45.01,75764.21,0.0,-0.81618,9e-05,17.2534]
[1776613413944,45.01,75764.21,0.0,-0.81618,9e-05,17.2534]
[1776613415312,45.01,75754.16,0.0,-0.81709,9e-05,17.1979]
[1776613416318,45.01,75752.82,0.0,-0.81721,9e-05,17.19067]
[1776613417326,45.01,75746.63,0.0,-0.81776,9e-05,17.15652]
[1776613417791,45.01,75746.63,0.0,-0.81776,9e-05,17.15652]
[1776613417945,45.01,75746.63,0.0,-0.81776,9e-05,17.15652]
[1776613418341,45.01,75746.63,0.0,-0.81776,9e-05,17.15652]
[1776613418437,45.01,75746.16,0.0,-0.8178,9e-05,17.15415]
[1776613419339,45.01,75745.94,0.0,-0.81782,9e-05,17.1532]
[1776613420347,45.01,75741.32,0.0,-0.81823,9e-05,17.1278]
[1776613421783,45.01,75739.77,0.0,-0.81837,9e-05,17.11946]
[1776613421944,45.01,75739.77,0.0,-0.81837,9e-05,17.11946]
[1776613428315,45.02,75739.67,0.0,-0.81836,9e-05,17.11982]
[1776613428446,45.02,75740.35,0.0,-0.81828,9e-05,17.1245]
[1776613429952,45.02,75741.36,0.0,-0.81819,9e-05,17.13041]
[1776613430192,45.02,75741.36,0.0,-0.81819,9e-05,17.13041]
[1776613430293,45.02,75741.03,0.0,-0.81821,9e-05,17.12914]
[1776613433077,45.02,75740.21,0.0,-0.81828,9e-05,17.12486]
[1776613433198,45.02,75740.21,0.0,-0.81828,9e-05,17.12486]
[1776613433300,45.02,75734.0,0.0,-0.81883,9e-05,17.09092]
[1776613436125,45.02,75733.72,0.0,-0.81885,9e-05,17.08937]
[1776613436194,45.02,75733.72,0.0,-0.81885,9e-05,17.08937]
[1776613436226,45.03,75727.91,0.0,-0.81936,9e-05,17.05806]
[1776613440371,45.03,75730.11,0.0,-0.81915,9e-05,17.07103]
[1776613439483,45.03,75739.71,0.0,-0.81828,9e-05,17.12472]
[1776613440461,45.03,75739.71,0.0,-0.81828,9e-05,17.12472]
[1776613441497,45.03,75747.47,0.0,-0.81756,9e-05,17.16843]
[1776613443511,45.03,75752.58,0.0,-0.81709,9e-05,17.19727]
[1776613444518,45.03,75763.54,0.0,-0.81609,9e-05,17.25828]
[1776613445514,45.03,75763.54,0.0,-0.81609,9e-05,17.25828]
[1776613445701,45.03,75763.54,0.0,-0.81609,9e-05,17.25828]
[1776613445802,45.03,75767.32,0.0,-0.81574,9e-05,17.2795]
[1776613450339,45.04,75765.14,0.0,-0.81594,9e-05,17.26762]
[1776613450452,45.04,75764.77,0.0,-0.81597,9e-05,17.26566]
[1776613451567,45.04,75776.59,0.0,-0.81489,9e-05,17.33136]
[1776613452573,45.04,75776.28,0.0,-0.81492,9e-05,17.32965]
[1776613454386,45.04,75776.28,0.0,-0.81492,9e-05,17.32965]
[1776613454557,45.04,75776.54,0.0,-0.81489,9e-05,17.3311]
[1776613454869,45.04,75776.54,0.0,-0.81489,9e-05,17.3311]
[1776613454929,45.04,75776.65,0.0,-0.81488,9e-05,17.33172]
[1776613458702,45.04,75777.11,0.0,-0.81484,9e-05,17.3343]
[1776613465400,45.04,75777.44,0.0,-0.81481,9e-05,17.33619]
[1776613465435,45.04,75777.37,0.0,-0.81482,9e-05,17.3359]
[1776613465664,45.04,75777.54,0.0,-0.8148,9e-05,17.33688]
[1776613471707,45.04,75776.19,0.0,-0.81495,9e-05,17.3255]
[1776613473266,45.04,75776.19,0.0,-0.81495,9e-05,17.3255]
[1776613473444,45.04,75776.19,0.0,-0.81495,9e-05,17.32555]
[1776613479763,45.04,75776.02,0.0,-0.81496,9e-05,17.32501]
[1776613482013,45.04,75776.12,0.0,-0.81495,9e-05,17.32563]
[1776613482202,45.04,75776.12,0.0,-0.81495,9e-05,17.32563]
[1776613483990,45.04,75777.42,0.0,-0.81483,9e-05,17.33289]
[1776613484190,45.04,75777.42,0.0,-0.81483,9e-05,17.33289]
[1776613484288,45.04,75777.42,0.0,-0.81483,9e-05,17.333]
[1776613487399,45.04,75773.99,0.0,-0.81514,9e-05,17.3141]
[1776613487438,45.04,75773.99,0.0,-0.81514,9e-05,17.3141]
[1776613487440,45.04,75769.42,0.0,-0.81555,9e-05,17.28885]
[1776613487818,45.04,75765.38,0.0,-0.81592,9e-05,17.26658]
[1776613492857,45.04,75766.11,0.0,-0.81584,9e-05,17.27123]
[1776613496720,45.04,75764.26,0.0,-0.816,9e-05,17.26139]
[1776613496937,45.04,75764.26,0.0,-0.816,9e-05,17.26139]
[1776613500913,45.05,75745.39,0.0,-0.8177,9e-05,17.15748]
[1776613501920,45.05,75752.62,0.0,-0.81704,9e-05,17.19787]
[1776613503352,45.05,75752.62,0.0,-0.81704,9e-05,17.19787]
[1776613503439,45.05,75752.62,0.0,-0.81704,9e-05,17.19787]
[1776613503422,45.05,75757.82,0.0,-0.81657,9e-05,17.22694]
[1776613504948,45.05,75753.09,0.0,-0.81699,9e-05,17.20107]
[1776613506292,45.05,75753.09,0.0,-0.81699,9e-05,17.20107]
[1776613506436,45.05,75753.09,0.0,-0.81699,9e-05,17.20107]
[1776613506305,45.05,75744.94,0.0,-0.81773,9e-05,17.15607]
[1776613507969,45.05,75740.91,0.0,-0.81808,9e-05,17.13428]
[1776613511537,45.05,75739.17,0.0,-0.81822,9e-05,17.12554]
[1776613511691,45.05,75739.17,0.0,-0.81822,9e-05,17.12554]
[1776613511998,45.06,75738.77,0.0,-0.81825,9e-05,17.12363]
[1776613513191,45.06,75738.77,0.0,-0.81825,9e-05,17.12363]
[1776613513446,45.06,75738.77,0.0,-0.81825,9e-05,17.12363]
[1776613513245,45.06,75734.67,0.0,-0.81862,9e-05,17.10118]
[1776613518040,45.06,75728.29,0.0,-0.81916,9e-05,17.06744]
[1776613519304,45.06,75728.29,0.0,-0.81916,9e-05,17.06744]
[1776613519435,45.06,75728.29,0.0,-0.81916,9e-05,17.06744]
[1776613521023,45.06,75727.61,0.0,-0.81921,9e-05,17.06439]
[1776613521193,45.06,75727.61,0.0,-0.81921,9e-05,17.06439]
[1776613521294,45.06,75727.01,0.0,-0.81926,9e-05,17.06142]
[1776613527103,45.07,75727.09,0.0,-0.81922,9e-05,17.06396]
[1776613532139,45.08,75728.1,0.0,-0.81913,9e-05,17.06706]
[1776613537175,45.08,75728.56,0.0,-0.81907,9e-05,17.07113]
[1776613539188,45.08,75732.61,0.0,-0.81869,9e-05,17.09417]
[1776613540196,45.08,75737.02,0.0,-0.81829,9e-05,17.11889]
[1776613543217,45.08,75741.04,0.0,-0.81792,9e-05,17.14182]
[1776613544223,45.09,75734.63,0.0,-0.81849,9e-05,17.10646]
[1776613546240,45.09,75739.83,0.0,-0.81801,9e-05,17.13578]
[1776613548254,45.09,75748.17,0.0,-0.81725,9e-05,17.18242]
[1776613549261,45.09,75752.18,0.0,-0.81689,9e-05,17.20479]
[1776613551275,45.09,75756.68,0.0,-0.81647,9e-05,17.22994]
[1776613556310,45.09,75759.36,0.0,-0.81622,9e-05,17.2452]
[1776613562352,45.09,75759.4,0.0,-0.81621,9e-05,17.24595]
[1776613564367,45.09,75766.13,0.0,-0.8156,9e-05,17.28342]
[1776613569402,45.09,75766.81,0.0,-0.81553,9e-05,17.28744]
[1776613570409,45.09,75771.85,0.0,-0.81507,9e-05,17.31539]
[1776613573429,45.09,75776.6,0.0,-0.81464,9e-05,17.34169]
[1776613575444,45.09,75782.77,0.0,-0.81407,9e-05,17.37578]
[1776613578466,45.09,75773.46,0.0,-0.81493,9e-05,17.3241]
[1776613579473,45.09,75773.5,0.0,-0.81492,9e-05,17.32435]
[1776613581720,45.09,75774.86,0.0,-0.8148,9e-05,17.33194]
[1776613582494,45.09,75778.85,0.0,-0.81443,9e-05,17.35405]
[1776613582702,45.09,75778.85,0.0,-0.81443,9e-05,17.35405]
[1776613588536,45.09,75783.46,0.0,-0.81401,9e-05,17.37961]
[1776613589926,45.09,75782.64,0.0,-0.81408,9e-05,17.37508]
[1776613589942,45.09,75782.64,0.0,-0.81408,9e-05,17.37508]
[1776613589981,45.09,75782.64,0.0,-0.81408,9e-05,17.37508]
[1776613590191,45.09,75782.64,0.0,-0.81408,9e-05,17.37508]
[1776613590550,45.09,75781.86,0.0,-0.81416,9e-05,17.37074]
[1776613596593,45.1,75781.4,0.0,-0.81422,9e-05,17.36479]
[1776613601364,45.1,75783.18,0.0,-0.81405,9e-05,17.37502]
[1776613601442,45.1,75783.18,0.0,-0.81405,9e-05,17.37502]
[1776613606663,45.1,75783.13,0.0,-0.81404,9e-05,17.37559]
[1776613608678,45.1,75790.07,0.0,-0.8134,9e-05,17.41421]
[1776613610826,45.1,75790.95,0.0,-0.81332,9e-05,17.41905]
[1776613610944,45.1,75790.95,0.0,-0.81332,9e-05,17.41905]
[1776613610971,45.1,75790.95,0.0,-0.81332,9e-05,17.41905]
[1776613611201,45.1,75790.95,0.0,-0.81332,9e-05,17.41905]
[1776613611203,45.1,75791.34,0.0,-0.81328,9e-05,17.42109]
[1776613614720,45.1,75796.69,0.0,-0.8128,9e-05,17.45041]
[1776613618748,45.1,75801.45,0.0,-0.81237,9e-05,17.47628]
[1776613619814,45.1,75801.45,0.0,-0.81237,9e-05,17.47628]
[1776613619942,45.1,75801.45,0.0,-0.81237,9e-05,17.47628]
[1776613622784,45.1,75820.65,0.0,-0.8106,9e-05,17.58187]
[1776613623791,45.1,75815.32,0.0,-0.8111,9e-05,17.55227]
[1776613626813,45.09,75820.89,0.0,-0.81059,9e-05,17.58261]
[1776613627820,45.09,75813.77,0.0,-0.81125,9e-05,17.54315]
[1776613629835,45.09,75813.9,0.0,-0.81124,9e-05,17.54367]
[1776613630993,45.09,75813.9,0.0,-0.81124,9e-05,17.54367]
[1776613631197,45.09,75813.9,0.0,-0.81124,9e-05,17.54367]
[1776613631849,45.09,75805.3,0.0,-0.81204,9e-05,17.49597]
[1776613632856,45.09,75786.57,0.0,-0.81376,9e-05,17.39227]
[1776613633863,45.09,75798.15,0.0,-0.8127,9e-05,17.45631]
[1776613634870,45.09,75799.4,0.0,-0.81259,9e-05,17.46314]
[1776613638602,45.09,75801.88,0.0,-0.81236,9e-05,17.47667]
[1776613638700,45.09,75801.06,0.0,-0.81244,9e-05,17.47204]
[1776613638877,45.09,75801.06,0.0,-0.81244,9e-05,17.47204]
[1776613638940,45.09,75801.06,0.0,-0.81244,9e-05,17.47204]
[1776613639024,45.09,75802.8,0.0,-0.81228,9e-05,17.48157]
[1776613640911,45.09,75794.03,0.0,-0.81309,9e-05,17.43293]
[1776613645099,45.09,75794.58,0.0,-0.81304,9e-05,17.43587]
[1776613645198,45.09,75794.58,0.0,-0.81304,9e-05,17.43587]
[1776613649999,45.09,75790.4,0.0,-0.81343,9e-05,17.41267]
[1776613650195,45.09,75790.4,0.0,-0.81343,9e-05,17.41267]
[1776613650280,45.09,75790.31,0.0,-0.81343,9e-05,17.41213]
[1776613656021,45.09,75792.34,0.0,-0.81328,9e-05,17.41904]
[1776613658660,45.09,75792.58,0.0,-0.81326,9e-05,17.42028]
[1776613658706,45.09,75792.58,0.0,-0.81326,9e-05,17.42028]
[1776613664077,45.09,75773.25,0.0,-0.81503,9e-05,17.31322]
[1776613665460,45.09,75773.25,0.0,-0.81503,9e-05,17.31322]
[1776613665545,45.09,75772.24,0.0,-0.81513,9e-05,17.30771]
[1776613665694,45.09,75772.24,0.0,-0.81513,9e-05,17.30771]
[1776613666121,45.09,75772.24,0.0,-0.81513,9e-05,17.30771]
[1776613666189,45.09,75772.24,0.0,-0.81513,9e-05,17.30771]
[1776613666291,45.09,75772.29,0.0,-0.81512,9e-05,17.30807]
[1776613670118,45.09,75778.82,0.0,-0.81452,9e-05,17.34453]
[1776613671818,45.09,75778.54,0.0,-0.81454,9e-05,17.34301]
[1776613671945,45.09,75778.54,0.0,-0.81454,9e-05,17.34301]
[1776613677168,45.09,75780.3,0.0,-0.81438,9e-05,17.35288]
[1776613679869,45.09,75780.24,0.0,-0.81438,9e-05,17.35256]
[1776613679946,45.09,75780.24,0.0,-0.81438,9e-05,17.35256]
[1776613680049,45.09,75780.24,0.0,-0.81438,9e-05,17.35256]
[1776613680210,45.09,75780.24,0.0,-0.81438,9e-05,17.35256]
[1776613680308,45.09,75780.51,0.0,-0.81436,9e-05,17.35408]
[1776613685399,45.09,75781.21,0.0,-0.81429,9e-05,17.35803]
[1776613685445,45.09,75781.21,0.0,-0.81429,9e-05,17.35803]
[1776613686231,45.09,75789.71,0.0,-0.81352,9e-05,17.40503]
[1776613687251,45.09,75797.85,0.0,-0.81277,9e-05,17.44997]
[1776613689265,45.09,75801.48,0.0,-0.81244,9e-05,17.46978]
[1776613689784,45.09,75801.48,0.0,-0.81244,9e-05,17.46978]
[1776613689945,45.09,75801.48,0.0,-0.81244,9e-05,17.46978]
[1776613690311,45.09,75801.48,0.0,-0.81244,9e-05,17.46978]
[1776613690437,45.09,75801.48,0.0,-0.81244,9e-05,17.46978]
[1776613690533,45.09,75804.64,0.0,-0.81215,9e-05,17.4871]
[1776613693294,45.09,75825.81,0.0,-0.8102,9e-05,17.60362]
[1776613694301,45.09,75826.14,0.0,-0.81018,9e-05,17.60526]
[1776613699335,45.08,75830.98,0.0,-0.80974,9e-05,17.63105]
[1776613701798,45.08,75831.62,0.0,-0.80969,9e-05,17.63438]
[1776613701948,45.08,75831.62,0.0,-0.80969,9e-05,17.63438]
[1776613707392,45.08,75835.33,0.0,-0.80937,9e-05,17.65333]
[1776613708399,45.08,75839.33,0.0,-0.809,9e-05,17.67515]
[1776613710784,45.08,75840.25,0.0,-0.80892,9e-05,17.67969]
[1776613710949,45.08,75840.25,0.0,-0.80892,9e-05,17.67969]
[1776613712857,45.08,75843.59,0.0,-0.80866,9e-05,17.6934]
[1776613712950,45.08,75843.59,0.0,-0.80866,9e-05,17.6934]
[1776613713434,45.07,75844.09,0.0,-0.80861,9e-05,17.69586]
[1776613718406,45.07,75841.51,0.0,-0.80887,9e-05,17.68095]
[1776613718444,45.07,75841.51,0.0,-0.80887,9e-05,17.68095]
[1776613724644,45.07,75843.55,0.0,-0.8087,9e-05,17.69063]
[1776613724707,45.07,75843.55,0.0,-0.8087,9e-05,17.69063]
[1776613725480,45.07,75843.55,0.0,-0.8087,9e-05,17.69063]
[1776613725698,45.07,75843.44,0.0,-0.80872,9e-05,17.68952]
[1776613727532,45.06,75856.83,0.0,-0.80748,9e-05,17.76279]
[1776613728190,45.06,75856.83,0.0,-0.80748,9e-05,17.76279]
[1776613728539,45.06,75856.02,0.0,-0.80757,9e-05,17.75797]
[1776613730553,45.06,75861.43,0.0,-0.80707,9e-05,17.78707]
[1776613732569,45.06,75866.05,0.0,-0.80665,9e-05,17.81173]
[1776613733588,45.06,75860.27,0.0,-0.8072,9e-05,17.77969]
[1776613734593,45.06,75855.46,0.0,-0.80765,9e-05,17.75299]
[1776613735600,45.06,75849.14,0.0,-0.80825,9e-05,17.71793]
[1776613736838,45.05,75851.2,0.0,-0.80806,9e-05,17.729]
[1776613736941,45.05,75851.2,0.0,-0.80806,9e-05,17.729]
[1776613737605,45.05,75851.2,0.0,-0.80806,9e-05,17.729]
[1776613737694,45.05,75851.2,0.0,-0.80806,9e-05,17.729]
[1776613737614,45.05,75851.01,0.0,-0.80808,9e-05,17.72765]
[1776613740635,45.05,75855.17,0.0,-0.80771,9e-05,17.74967]
[1776613741718,45.05,75854.52,0.0,-0.80778,9e-05,17.74576]
[1776613741952,45.05,75854.52,0.0,-0.80778,9e-05,17.74576]
[1776613747684,45.04,75860.06,0.0,-0.80729,9e-05,17.7745]
[1776613748691,45.04,75864.38,0.0,-0.80689,9e-05,17.79809]
[1776613749709,45.04,75864.38,0.0,-0.80689,9e-05,17.79809]
[1776613749945,45.04,75865.52,0.0,-0.80678,9e-05,17.8042]
[1776613750975,45.04,75866.05,0.0,-0.80674,9e-05,17.80693]
[1776613751199,45.04,75866.05,0.0,-0.80674,9e-05,17.80693]
[1776613751712,45.04,75866.07,0.0,-0.80674,9e-05,17.80684]
[1776613756750,45.04,75869.1,0.0,-0.80647,9e-05,17.82255]
[1776613759592,45.04,75867.46,0.0,-0.80663,9e-05,17.81333]
[1776613759706,45.04,75867.46,0.0,-0.80663,9e-05,17.81333]
[1776613761685,45.04,75862.93,0.0,-0.80706,9e-05,17.78798]
[1776613760778,45.04,75857.55,0.0,-0.80757,9e-05,17.75816]
[1776613761927,45.04,75857.55,0.0,-0.80757,9e-05,17.75816]
[1776613761949,45.04,75857.55,0.0,-0.80757,9e-05,17.75816]
[1776613762023,45.03,75857.78,0.0,-0.80756,9e-05,17.75889]
[1776613767827,45.03,75854.74,0.0,-0.80786,9e-05,17.74104]
[1776613772866,45.03,75836.87,0.0,-0.80958,9e-05,17.63717]
[1776613774354,45.03,75836.87,0.0,-0.80958,9e-05,17.63717]
[1776613774445,45.03,75836.87,0.0,-0.80958,9e-05,17.63717]
[1776613774544,45.03,75838.75,0.0,-0.80941,9e-05,17.64712]
[1776613775524,45.03,75838.75,0.0,-0.80941,9e-05,17.64712]
[1776613775696,45.03,75838.75,0.0,-0.80941,9e-05,17.64712]
[1776613775536,45.03,75837.44,0.0,-0.80954,9e-05,17.63971]
[1776613776894,45.02,75841.54,0.0,-0.80916,9e-05,17.66218]
[1776613778908,45.02,75865.12,0.0,-0.80696,9e-05,17.79185]
[1776613779914,45.02,75870.8,0.0,-0.80643,9e-05,17.82299]
[1776613780922,45.02,75871.47,0.0,-0.80637,9e-05,17.82638]
[1776613782254,45.02,75871.47,0.0,-0.80637,9e-05,17.82638]
[1776613782444,45.02,75871.47,0.0,-0.80637,9e-05,17.82638]
[1776613786198,45.02,75869.56,0.0,-0.80658,9e-05,17.81424]
[1776613786448,45.02,75869.56,0.0,-0.80658,9e-05,17.81424]
[1776613787034,45.02,75871.29,0.0,-0.80642,9e-05,17.82347]
[1776613787196,45.02,75871.29,0.0,-0.80642,9e-05,17.82347]
[1776613787247,45.01,75873.54,0.0,-0.80622,9e-05,17.83555]
[1776613791999,45.01,75877.63,0.0,-0.80586,9e-05,17.85667]
[1776613793122,45.01,75877.63,0.0,-0.80586,9e-05,17.85667]
[1776613793193,45.01,75877.63,0.0,-0.80586,9e-05,17.85667]
[1776613796027,45.01,75883.19,0.0,-0.80535,9e-05,17.88641]
[1776613797384,45.01,75883.19,0.0,-0.80535,9e-05,17.88641]
[1776613797441,45.01,75883.19,0.0,-0.80535,9e-05,17.88641]
[1776613797485,45.01,75882.57,0.0,-0.80541,9e-05,17.88275]
[1776613799604,45.01,75882.17,0.0,-0.80546,9e-05,17.88031]
[1776613799690,45.01,75882.17,0.0,-0.80546,9e-05,17.88031]
[1776613805448,45.0,75883.82,0.0,-0.80532,9e-05,17.8881]
[1776613805699,45.0,75883.82,0.0,-0.80532,9e-05,17.8881]
[1776613806217,45.0,75880.12,0.0,-0.80568,9e-05,17.8675]
[1776613806449,45.0,75880.12,0.0,-0.80568,9e-05,17.8675]
[1776613806538,45.0,75880.17,0.0,-0.80568,9e-05,17.86756]
[1776613808111,45.0,75884.24,0.0,-0.8053,9e-05,17.88951]
[1776613813146,44.99,75884.24,0.0,-0.80532,9e-05,17.88827]
[1776613817529,44.99,75885.58,0.0,-0.80521,9e-05,17.89499]
[1776613817691,44.99,75885.58,0.0,-0.80521,9e-05,17.89499]
[1776613823216,44.99,75890.18,0.0,-0.8048,9e-05,17.91876]
[1776613823816,44.99,75890.18,0.0,-0.8048,9e-05,17.91876]
[1776613823941,44.99,75890.18,0.0,-0.8048,9e-05,17.91876]
[1776613826016,44.99,75889.37,0.0,-0.80489,9e-05,17.9138]
[1776613826198,44.99,75889.37,0.0,-0.80489,9e-05,17.9138]
[1776613826237,44.98,75885.42,0.0,-0.80526,9e-05,17.8918]
[1776613826870,44.98,75885.42,0.0,-0.80526,9e-05,17.8918]
[1776613826942,44.98,75885.42,0.0,-0.80526,9e-05,17.8918]
[1776613827245,44.98,75875.11,0.0,-0.80624,9e-05,17.83477]
[1776613828252,44.98,75848.15,0.0,-0.80876,9e-05,17.68604]
[1776613829259,44.98,75840.32,0.0,-0.8095,9e-05,17.64225]
[1776613832282,44.98,75832.7,0.0,-0.81025,9e-05,17.59551]
[1776613835050,44.98,75835.89,0.0,-0.80996,9e-05,17.61284]
[1776613835193,44.98,75835.89,0.0,-0.80996,9e-05,17.61284]
[1776613839112,44.98,75832.78,0.0,-0.81026,9e-05,17.59497]
[1776613839200,44.98,75832.78,0.0,-0.81026,9e-05,17.59497]
[1776613839442,44.98,75832.78,0.0,-0.81026,9e-05,17.59497]
[1776613839694,44.98,75832.78,0.0,-0.81026,9e-05,17.59497]
[1776613839795,44.98,75830.46,0.0,-0.81048,9e-05,17.58194]
[1776613845374,44.97,75827.95,0.0,-0.81073,9e-05,17.56708]
[1776613846382,44.97,75821.26,0.0,-0.81135,9e-05,17.5299]
[1776613847389,44.97,75775.74,0.0,-0.81555,9e-05,17.27732]
[1776613848396,44.97,75763.19,0.0,-0.81669,9e-05,17.2076]
[1776613849403,44.97,75762.5,0.0,-0.81675,9e-05,17.20365]
[1776613850571,44.97,75762.5,0.0,-0.81675,9e-05,17.20365]
[1776613850672,44.97,75767.91,0.0,-0.81626,9e-05,17.23376]
[1776613851417,44.97,75773.37,0.0,-0.81576,9e-05,17.26408]
[1776613852423,44.97,75772.63,0.0,-0.81583,9e-05,17.25997]
[1776613857459,44.97,75776.84,0.0,-0.81545,9e-05,17.28334]
[1776613860180,44.97,75779.63,0.0,-0.81519,9e-05,17.29875]
[1776613863699,44.97,75776.87,0.0,-0.81544,9e-05,17.2835]
[1776613863789,44.97,75776.56,0.0,-0.81547,9e-05,17.28185]
[1776613863946,44.97,75776.56,0.0,-0.81547,9e-05,17.28185]
[1776613864512,44.97,75780.76,0.0,-0.81509,9e-05,17.30523]
[1776613865519,44.97,75785.12,0.0,-0.81468,9e-05,17.32949]
[1776613867533,44.97,75792.87,0.0,-0.81397,9e-05,17.37256]
[1776613868541,44.97,75797.06,0.0,-0.81359,9e-05,17.39577]
[1776613869549,44.97,75791.61,0.0,-0.81409,9e-05,17.36551]
[1776613870556,44.97,75778.59,0.0,-0.81528,9e-05,17.29327]
[1776613871563,44.97,75778.12,0.0,-0.81532,9e-05,17.29076]
[1776613875591,44.97,75774.25,0.0,-0.81567,9e-05,17.26971]
[1776613880626,44.98,75776.68,0.0,-0.81544,9e-05,17.28379]
[1776613885661,44.98,75778.45,0.0,-0.81527,9e-05,17.29412]
[1776613890696,44.98,75781.44,0.0,-0.81498,9e-05,17.31124]
[1776613895731,44.98,75783.9,0.0,-0.81479,9e-05,17.32109]
[1776613898752,44.98,75774.36,0.0,-0.81565,9e-05,17.26841]
[1776613900766,44.98,75773.06,0.0,-0.81577,9e-05,17.26151]
[1776613902780,44.98,75763.89,0.0,-0.8166,9e-05,17.21093]
[1776613903787,44.98,75760.02,0.0,-0.81695,9e-05,17.18967]
[1776613905635,44.99,75760.12,0.0,-0.81693,9e-05,17.19049]
[1776613905693,44.99,75760.12,0.0,-0.81693,9e-05,17.19049]
[1776613910836,44.99,75755.07,0.0,-0.81736,9e-05,17.16402]
[1776613911869,44.99,75755.07,0.0,-0.81736,9e-05,17.16402]
[1776613911901,44.99,75755.14,0.0,-0.81735,9e-05,17.1647]
[1776613911946,44.99,75755.14,0.0,-0.81735,9e-05,17.1647]
[1776613917885,45.0,75754.61,0.0,-0.81737,9e-05,17.16346]
[1776613922922,45.0,75756.71,0.0,-0.81716,9e-05,17.1765]
[1776613925944,45.0,75766.05,0.0,-0.81629,9e-05,17.22913]
[1776613926952,45.0,75773.48,0.0,-0.81561,9e-05,17.27059]
[1776613928268,45.0,75779.03,0.0,-0.8151,9e-05,17.30167]
[1776613930980,45.01,75782.87,0.0,-0.81475,9e-05,17.32313]
[1776613931987,45.01,75787.0,0.0,-0.81437,9e-05,17.34609]
[1776613934109,45.01,75788.85,0.0,-0.8142,9e-05,17.35641]
[1776613934192,45.01,75788.85,0.0,-0.8142,9e-05,17.35641]
[1776613934289,45.01,75789.75,0.0,-0.81411,9e-05,17.36147]
[1776613937927,45.01,75792.3,0.0,-0.81388,9e-05,17.37563]
[1776613937023,45.01,75797.5,0.0,-0.8134,9e-05,17.4045]
[1776613940691,45.01,75799.2,0.0,-0.81324,9e-05,17.41397]
[1776613941051,45.01,75795.18,0.0,-0.81361,9e-05,17.39169]
[1776613942102,45.01,75795.18,0.0,-0.81361,9e-05,17.39169]
[1776613942206,45.01,75795.18,0.0,-0.81361,9e-05,17.39169]
[1776613942292,45.01,75793.1,0.0,-0.8138,9e-05,17.38011]
[1776613945079,45.01,75788.76,0.0,-0.8142,9e-05,17.35608]
[1776613947032,45.01,75787.31,0.0,-0.81433,9e-05,17.34805]
[1776613947198,45.01,75787.31,0.0,-0.81433,9e-05,17.34805]
[1776613952946,45.01,75788.39,0.0,-0.81426,9e-05,17.35022]
[1776613953203,45.01,75788.34,0.0,-0.81427,9e-05,17.34999]
[1776613953824,45.01,75788.34,0.0,-0.81427,9e-05,17.34999]
[1776613953945,45.01,75788.34,0.0,-0.81427,9e-05,17.34999]
[1776613953918,45.01,75788.92,0.0,-0.81421,9e-05,17.35327]
[1776613959398,45.01,75791.44,0.0,-0.81398,9e-05,17.36749]
[1776613959443,45.01,75791.44,0.0,-0.81398,9e-05,17.36749]
[1776613959499,45.01,75791.97,0.0,-0.81393,9e-05,17.37047]
[1776613961195,45.01,75783.34,0.0,-0.81472,9e-05,17.32273]
[1776613962140,45.01,75783.34,0.0,-0.81472,9e-05,17.32273]
[1776613962209,45.01,75783.34,0.0,-0.81472,9e-05,17.32273]
[1776613968228,45.01,75782.04,0.0,-0.81482,9e-05,17.31619]
[1776613968443,45.01,75782.04,0.0,-0.81482,9e-05,17.31619]
[1776613968498,45.01,75781.29,0.0,-0.81489,9e-05,17.31215]
[1776613969251,45.01,75776.2,0.0,-0.81535,9e-05,17.28405]
[1776613970569,45.01,75776.2,0.0,-0.81535,9e-05,17.28405]
[1776613970701,45.01,75776.2,0.0,-0.81535,9e-05,17.28405]
[1776613971265,45.01,75786.25,0.0,-0.81443,9e-05,17.33993]
[1776613972272,45.01,75787.28,0.0,-0.81433,9e-05,17.34586]
[1776613973488,45.01,75787.28,0.0,-0.81433,9e-05,17.34586]
[1776613973686,45.01,75787.28,0.0,-0.81433,9e-05,17.34586]
[1776613973692,45.01,75787.28,0.0,-0.81433,9e-05,17.34586]
[1776613973940,45.01,75787.28,0.0,-0.81433,9e-05,17.34586]
[1776613973791,45.01,75787.35,0.0,-0.81433,9e-05,17.34631]
[1776613979321,45.01,75790.42,0.0,-0.81404,9e-05,17.36366]
[1776613982392,45.01,75792.22,0.0,-0.81387,9e-05,17.37374]
[1776613982448,45.01,75792.22,0.0,-0.81387,9e-05,17.37374]
[1776613982480,45.01,75792.28,0.0,-0.81387,9e-05,17.37412]
[1776613983349,45.01,75797.05,0.0,-0.81343,9e-05,17.40058]
[1776613984077,45.01,75797.05,0.0,-0.81343,9e-05,17.40058]
[1776613984191,45.01,75797.05,0.0,-0.81343,9e-05,17.40058]
[1776613986370,45.01,75805.16,0.0,-0.81268,9e-05,17.44549]
[1776613989730,45.01,75805.18,0.0,-0.81268,9e-05,17.44561]
[1776613989940,45.01,75805.18,0.0,-0.81268,9e-05,17.44561]
[1776613989964,45.01,75805.28,0.0,-0.81267,9e-05,17.44622]
[1776613990029,45.01,75805.28,0.0,-0.81267,9e-05,17.44622]
[1776613990193,45.01,75805.28,0.0,-0.81267,9e-05,17.44622]
[1776613992412,45.01,75813.6,0.0,-0.8119,9e-05,17.49209]
[1776613994426,45.01,75822.1,0.0,-0.81112,9e-05,17.53886]
[1776613996440,45.01,75817.61,0.0,-0.81154,9e-05,17.51376]
[1776613997311,45.01,75817.61,0.0,-0.81154,9e-05,17.51376]
[1776613997438,45.01,75817.61,0.0,-0.81154,9e-05,17.51376]
[1776613997447,45.01,75818.53,0.0,-0.81146,9e-05,17.51881]
[1776613998976,45.01,75818.53,0.0,-0.81146,9e-05,17.51881]
[1776613998454,45.01,75822.21,0.0,-0.81112,9e-05,17.53901]
[1776613999195,45.01,75822.21,0.0,-0.81112,9e-05,17.53901]
[1776614002482,45.01,75827.11,0.0,-0.81068,9e-05,17.56547]
[1776614007517,45.01,75828.31,0.0,-0.81058,9e-05,17.57119]
[1776614009757,45.01,75829.77,0.0,-0.81045,9e-05,17.57905]
[1776614009945,45.01,75829.77,0.0,-0.81045,9e-05,17.57905]
[1776614010014,45.01,75831.22,0.0,-0.81032,9e-05,17.58695]
[1776614010949,45.01,75831.22,0.0,-0.81032,9e-05,17.58695]
[1776614011191,45.01,75831.18,0.0,-0.81032,9e-05,17.5866]
[1776614011545,45.01,75836.61,0.0,-0.80985,9e-05,17.61235]
[1776614015573,45.0,75843.25,0.0,-0.80925,9e-05,17.64833]
[1776614016387,45.0,75843.25,0.0,-0.80925,9e-05,17.64833]
[1776614016443,45.0,75843.25,0.0,-0.80925,9e-05,17.64833]
[1776614016489,45.0,75843.25,0.0,-0.80925,9e-05,17.64811]
[1776614017795,45.0,75843.25,0.0,-0.80925,9e-05,17.64811]
[1776614017939,45.0,75843.25,0.0,-0.80925,9e-05,17.64811]
[1776614022704,45.0,75840.21,0.0,-0.80955,9e-05,17.63023]
[1776614022944,45.0,75840.21,0.0,-0.80955,9e-05,17.63023]
[1776614022957,45.0,75839.53,0.0,-0.80962,9e-05,17.62626]
[1776614023578,45.0,75839.53,0.0,-0.80962,9e-05,17.62626]
[1776614023692,45.0,75839.53,0.0,-0.80962,9e-05,17.62626]
[1776614029671,44.99,75838.11,0.0,-0.80978,9e-05,17.61695]
[1776614033456,44.99,75837.59,0.0,-0.80984,9e-05,17.61338]
[1776614033693,44.99,75837.59,0.0,-0.80984,9e-05,17.61338]
[1776614033699,44.99,75838.44,0.0,-0.80976,9e-05,17.61784]
[1776614035095,44.99,75841.01,0.0,-0.80953,9e-05,17.6318]
[1776614035204,44.99,75841.01,0.0,-0.80953,9e-05,17.6318]
[1776614036720,44.99,75835.33,0.0,-0.81007,9e-05,17.59989]
[1776614041755,44.98,75844.15,0.0,-0.80927,9e-05,17.64747]
[1776614042761,44.98,75858.58,0.0,-0.80792,9e-05,17.72685]
[1776614043768,44.98,75859.78,0.0,-0.80782,9e-05,17.73312]
[1776614045035,44.98,75859.78,0.0,-0.80782,9e-05,17.73312]
[1776614045199,44.98,75862.86,0.0,-0.80753,9e-05,17.74976]
[1776614045783,44.98,75864.73,0.0,-0.80737,9e-05,17.75971]
[1776614047797,44.98,75871.27,0.0,-0.80676,9e-05,17.79512]
[1776614048804,44.98,75879.51,0.0,-0.806,9e-05,17.84017]
[1776614050818,44.97,75883.99,0.0,-0.80559,9e-05,17.86415]
[1776614053839,44.97,75887.69,0.0,-0.80526,9e-05,17.88349]
[1776614055854,44.97,75900.36,0.0,-0.80407,9e-05,17.95255]
[1776614056861,44.97,75906.13,0.0,-0.80353,9e-05,17.98388]
[1776614058999,44.96,75900.91,0.0,-0.80404,9e-05,17.95429]
[1776614060950,44.96,75901.85,0.0,-0.80396,9e-05,17.95905]
[1776614061041,44.96,75902.25,0.0,-0.80393,9e-05,17.96083]
[1776614062118,44.96,75900.49,0.0,-0.8041,9e-05,17.95072]
[1776614062198,44.96,75900.49,0.0,-0.8041,9e-05,17.95072]
[1776614062957,44.96,75900.49,0.0,-0.8041,9e-05,17.95072]
[1776614063045,44.96,75900.97,0.0,-0.80406,9e-05,17.95303]
[1776614065924,44.96,75904.71,0.0,-0.80373,9e-05,17.97258]
[1776614066302,44.96,75904.71,0.0,-0.80373,9e-05,17.97258]
[1776614066440,44.96,75904.71,0.0,-0.80373,9e-05,17.97258]
[1776614066930,44.95,75907.03,0.0,-0.80351,9e-05,17.98497]
[1776614067545,44.95,75907.03,0.0,-0.80351,9e-05,17.98497]
[1776614067697,44.95,75907.03,0.0,-0.80351,9e-05,17.98497]
[1776614068945,44.95,75901.51,0.0,-0.80405,9e-05,17.95385]
[1776614070958,44.95,75905.82,0.0,-0.80366,9e-05,17.97688]
[1776614072973,44.95,75901.17,0.0,-0.80414,9e-05,17.94644]
[1776614074002,44.95,75901.17,0.0,-0.80414,9e-05,17.94644]
[1776614074036,44.95,75900.56,0.0,-0.80421,9e-05,17.94275]
[1776614074190,44.95,75900.56,0.0,-0.80421,9e-05,17.94275]
[1776614074987,44.95,75899.69,0.0,-0.80429,9e-05,17.93763]
[1776614075798,44.95,75899.69,0.0,-0.80429,9e-05,17.93763]
[1776614075944,44.95,75899.69,0.0,-0.80429,9e-05,17.93763]
[1776614081030,44.94,75899.09,0.0,-0.80439,9e-05,17.93239]
[1776614081289,44.94,75899.09,0.0,-0.80439,9e-05,17.93239]
[1776614081438,44.94,75899.09,0.0,-0.80439,9e-05,17.93239]
[1776614082076,44.94,75899.09,0.0,-0.80439,9e-05,17.93239]
[1776614082037,44.94,75900.73,0.0,-0.80424,9e-05,17.9411]
[1776614082201,44.94,75900.73,0.0,-0.80424,9e-05,17.9411]
[1776614086065,44.93,75892.65,0.0,-0.80502,9e-05,17.89526]
[1776614086971,44.93,75892.65,0.0,-0.80502,9e-05,17.89526]
[1776614087071,44.93,75889.54,0.0,-0.80533,9e-05,17.8777]
[1776614087191,44.93,75889.54,0.0,-0.80533,9e-05,17.8777]
[1776614088079,44.93,75888.48,0.0,-0.80543,9e-05,17.87149]
[1776614088615,44.93,75888.48,0.0,-0.80543,9e-05,17.87149]
[1776614088695,44.93,75888.48,0.0,-0.80543,9e-05,17.87149]
[1776614090094,44.93,75873.64,0.0,-0.80684,9e-05,17.78895]
[1776614092108,44.93,75879.25,0.0,-0.80633,9e-05,17.81913]
[1776614093355,44.93,75881.29,0.0,-0.80614,9e-05,17.83019]
[1776614093445,44.93,75881.29,0.0,-0.80614,9e-05,17.83019]
[1776614099383,44.92,75880.64,0.0,-0.80622,9e-05,17.82541]
[1776614099438,44.92,75880.64,0.0,-0.80622,9e-05,17.82541]
[1776614100993,44.92,75881.03,0.0,-0.8062,9e-05,17.82692]
[1776614103658,44.92,75879.97,0.0,-0.80631,9e-05,17.82042]
[1776614103706,44.92,75879.97,0.0,-0.80631,9e-05,17.82042]
[1776614105201,44.91,75885.1,0.0,-0.80584,9e-05,17.84772]
[1776614106924,44.91,75885.1,0.0,-0.80584,9e-05,17.84772]
[1776614106958,44.91,75885.1,0.0,-0.80584,9e-05,17.84772]
[1776614107215,44.91,75895.19,0.0,-0.8049,9e-05,17.90288]
[1776614109229,44.91,75896.31,0.0,-0.8048,9e-05,17.90859]
[1776614112252,44.91,75883.19,0.0,-0.80605,9e-05,17.83544]
[1776614113364,44.91,75883.19,0.0,-0.80605,9e-05,17.83544]
[1776614113446,44.91,75883.19,0.0,-0.80605,9e-05,17.83544]
[1776614113541,44.91,75883.04,0.0,-0.80608,9e-05,17.83412]
[1776614120311,44.9,75879.2,0.0,-0.80647,9e-05,17.81138]
[1776614121387,44.9,75879.2,0.0,-0.80647,9e-05,17.81138]
[1776614121443,44.9,75879.2,0.0,-0.80647,9e-05,17.81138]
[1776614121481,44.9,75875.86,0.0,-0.80678,9e-05,17.79273]
[1776614127977,44.9,75877.51,0.0,-0.80665,9e-05,17.80088]
[1776614128195,44.9,75879.45,0.0,-0.80647,9e-05,17.81146]
[1776614132394,44.9,75883.95,0.0,-0.80609,9e-05,17.83149]
[1776614135149,44.9,75886.79,0.0,-0.80582,9e-05,17.84701]
[1776614134408,44.89,75897.34,0.0,-0.80483,9e-05,17.90503]
[1776614135192,44.89,75897.34,0.0,-0.80483,9e-05,17.90503]
[1776614135415,44.89,75894.91,0.0,-0.80506,9e-05,17.89138]
[1776614136422,44.89,75899.76,0.0,-0.80461,9e-05,17.9179]
[1776614137430,44.89,75899.76,0.0,-0.80461,9e-05,17.9179]
[1776614137699,44.89,75899.76,0.0,-0.80461,9e-05,17.9179]
[1776614137767,44.89,75906.67,0.0,-0.80396,9e-05,17.95573]
[1776614142810,44.89,75909.18,0.0,-0.80374,9e-05,17.96836]
[1776614142950,44.89,75909.18,0.0,-0.80374,9e-05,17.96836]
[1776614147750,44.88,75907.28,0.0,-0.80395,9e-05,17.95643]
[1776614147954,44.88,75907.28,0.0,-0.80395,9e-05,17.95643]
[1776614153543,44.88,75899.94,0.0,-0.80468,9e-05,17.91394]
[1776614155221,44.88,75897.66,0.0,-0.8049,9e-05,17.90111]
[1776614155442,44.88,75897.66,0.0,-0.8049,9e-05,17.90111]
[1776614161599,44.87,75894.79,0.0,-0.8052,9e-05,17.88377]
[1776614162421,44.87,75894.79,0.0,-0.8052,9e-05,17.88377]
[1776614162442,44.87,75894.79,0.0,-0.8052,9e-05,17.88377]
[1776614167641,44.87,75894.99,0.0,-0.8052,9e-05,17.88367]
[1776614171442,44.87,75894.88,0.0,-0.80522,9e-05,17.88246]
[1776614171696,44.87,75894.88,0.0,-0.80522,9e-05,17.88246]
[1776614177703,44.86,75897.08,0.0,-0.80503,9e-05,17.89342]
[1776614177953,44.86,75897.08,0.0,-0.80503,9e-05,17.89342]
[1776614178720,44.86,75891.22,0.0,-0.8056,9e-05,17.86066]
[1776614182748,44.86,75886.49,0.0,-0.80606,9e-05,17.83382]
[1776614184080,44.86,75886.49,0.0,-0.80606,9e-05,17.83382]
[1776614184193,44.86,75886.49,0.0,-0.80606,9e-05,17.83382]
[1776614189907,44.85,75884.28,0.0,-0.80629,9e-05,17.82036]
[1776614189948,44.85,75884.28,0.0,-0.80629,9e-05,17.82036]
[1776614192818,44.85,75878.36,0.0,-0.80689,9e-05,17.78276]
[1776614197252,44.85,75876.05,0.0,-0.80712,9e-05,17.76938]
[1776614197440,44.85,75876.05,0.0,-0.80712,9e-05,17.76938]
[1776614202890,44.85,75876.22,0.0,-0.80712,9e-05,17.76948]
[1776614207925,44.84,75881.79,0.0,-0.80661,9e-05,17.79956]
[1776614208759,44.84,75881.79,0.0,-0.80661,9e-05,17.79956]
[1776614208939,44.84,75881.79,0.0,-0.80661,9e-05,17.79956]
[1776614213756,44.84,75884.03,0.0,-0.80641,9e-05,17.8111]
[1776614213940,44.84,75884.03,0.0,-0.80641,9e-05,17.8111]
[1776614213967,44.84,75888.43,0.0,-0.806,9e-05,17.83521]
[1776614219002,44.84,75890.99,0.0,-0.80578,9e-05,17.84812]
[1776614221036,44.84,75886.3,0.0,-0.80623,9e-05,17.82171]
[1776614221501,44.84,75886.3,0.0,-0.80623,9e-05,17.82171]
[1776614221690,44.84,75886.3,0.0,-0.80623,9e-05,17.82171]
[1776614222047,44.84,75876.25,0.0,-0.80718,9e-05,17.76592]
[1776614223054,44.83,75875.76,0.0,-0.80723,9e-05,17.76307]
[1776614226270,44.83,75872.57,0.0,-0.80753,9e-05,17.74515]
[1776614226079,44.83,75863.91,0.0,-0.80835,9e-05,17.69697]
[1776614231114,44.83,75865.02,0.0,-0.80826,9e-05,17.70222]
[1776614235472,44.83,75862.23,0.0,-0.80854,9e-05,17.68604]
[1776614238950,44.83,75862.53,0.0,-0.80852,9e-05,17.68718]
[1776614239170,44.83,75862.51,0.0,-0.80852,9e-05,17.68689]
[1776614243198,44.82,75856.7,0.0,-0.80908,9e-05,17.654]
[1776614243397,44.82,75856.7,0.0,-0.80908,9e-05,17.654]
[1776614243437,44.82,75856.7,0.0,-0.80908,9e-05,17.654]
[1776614244205,44.82,75848.84,0.0,-0.80982,9e-05,17.61017]
[1776614246219,44.82,75840.82,0.0,-0.81057,9e-05,17.56529]
[1776614249252,44.82,75839.87,0.0,-0.81067,9e-05,17.55973]
[1776614249289,44.82,75839.89,0.0,-0.81067,9e-05,17.5597]
[1776614249440,44.82,75839.89,0.0,-0.81067,9e-05,17.5597]
[1776614250248,44.82,75850.16,0.0,-0.80971,9e-05,17.61654]
[1776614252262,44.82,75848.16,0.0,-0.80994,9e-05,17.60096]
[1776614254935,44.82,75850.23,0.0,-0.80975,9e-05,17.61203]
[1776614259312,44.81,75843.81,0.0,-0.81037,9e-05,17.57547]
[1776614260568,44.81,75843.81,0.0,-0.81037,9e-05,17.57547]
[1776614260707,44.81,75843.81,0.0,-0.81037,9e-05,17.57547]
[1776614261179,44.81,75843.81,0.0,-0.81037,9e-05,17.57547]
[1776614261296,44.81,75842.74,0.0,-0.81047,9e-05,17.56922]
[1776614261439,44.81,75842.74,0.0,-0.81047,9e-05,17.56922]
[1776614266613,44.81,75837.88,0.0,-0.81094,9e-05,17.54174]
[1776614266698,44.81,75837.88,0.0,-0.81094,9e-05,17.54174]
[1776614272404,44.81,75836.0,0.0,-0.81112,9e-05,17.53049]
[1776614277440,44.81,75836.91,0.0,-0.81105,9e-05,17.53497]
[1776614279158,44.81,75836.91,0.0,-0.81105,9e-05,17.53497]
[1776614279201,44.81,75836.91,0.0,-0.81105,9e-05,17.53497]
[1776614279343,44.81,75836.88,0.0,-0.81106,9e-05,17.53456]
[1776614279439,44.81,75836.88,0.0,-0.81106,9e-05,17.53456]
[1776614279539,44.81,75836.88,0.0,-0.81106,9e-05,17.53443]
[1776614285496,44.8,75833.54,0.0,-0.81138,9e-05,17.51518]
[1776614287313,44.8,75833.54,0.0,-0.81138,9e-05,17.51518]
[1776614287455,44.8,75832.05,0.0,-0.81152,9e-05,17.50681]
[1776614291589,44.8,75837.32,0.0,-0.81104,9e-05,17.53571]
[1776614293326,44.8,75837.32,0.0,-0.81104,9e-05,17.53571]
[1776614293442,44.8,75837.21,0.0,-0.81105,9e-05,17.53499]
[1776614293550,44.8,75837.21,0.0,-0.81105,9e-05,17.53499]
[1776614293694,44.8,75837.21,0.0,-0.81105,9e-05,17.53499]
[1776614293794,44.8,75837.35,0.0,-0.81104,9e-05,17.53567]
[1776614299645,44.8,75838.07,0.0,-0.81098,9e-05,17.53905]
[1776614300651,44.8,75844.4,0.0,-0.8104,9e-05,17.57409]
[1776614302665,44.8,75850.25,0.0,-0.80985,9e-05,17.60625]
[1776614304172,44.8,75850.25,0.0,-0.80985,9e-05,17.60625]
[1776614304196,44.8,75850.25,0.0,-0.80985,9e-05,17.60625]
[1776614310722,44.79,75852.17,0.0,-0.8097,9e-05,17.61533]
[1776614315757,44.79,75848.62,0.0,-0.81008,9e-05,17.59048]
[1776614317994,44.79,75847.94,0.0,-0.81015,9e-05,17.58653]
[1776614318207,44.79,75847.94,0.0,-0.81015,9e-05,17.58653]
[1776614320792,44.79,75839.87,0.0,-0.81092,9e-05,17.54101]
[1776614322583,44.79,75838.32,0.0,-0.81106,9e-05,17.53228]
[1776614322704,44.79,75838.32,0.0,-0.81106,9e-05,17.53228]
[1776614323262,44.79,75838.32,0.0,-0.81106,9e-05,17.53228]
[1776614323363,44.79,75838.65,0.0,-0.81103,9e-05,17.53401]
[1776614323435,44.79,75838.65,0.0,-0.81103,9e-05,17.53401]
[1776614328848,44.78,75835.31,0.0,-0.81136,9e-05,17.5148]
[1776614334890,44.78,75835.7,0.0,-0.81133,9e-05,17.51644]
[1776614335897,44.78,75843.46,0.0,-0.81061,9e-05,17.55946]
[1776614336904,44.78,75849.98,0.0,-0.81,9e-05,17.59551]
[1776614337703,44.78,75849.98,0.0,-0.81,9e-05,17.59551]
[1776614337954,44.78,75849.98,0.0,-0.81,9e-05,17.59551]
[1776614343566,44.78,75848.47,0.0,-0.81016,9e-05,17.58588]
[1776614343702,44.78,75848.47,0.0,-0.81016,9e-05,17.58588]
[1776614343931,44.78,75848.47,0.0,-0.81016,9e-05,17.58588]
[1776614344187,44.78,75848.47,0.0,-0.81016,9e-05,17.58588]
[1776614344288,44.78,75848.77,0.0,-0.81014,9e-05,17.58734]
[1776614349995,44.77,75847.1,0.0,-0.81032,9e-05,17.5769]
[1776614353120,44.77,75844.02,0.0,-0.81061,9e-05,17.55945]
[1776614353197,44.77,75844.02,0.0,-0.81061,9e-05,17.55945]
[1776614359058,44.77,75842.48,0.0,-0.81077,9e-05,17.54996]
[1776614365102,44.77,75841.04,0.0,-0.81092,9e-05,17.54119]
[1776614367400,44.77,75839.91,0.0,-0.81103,9e-05,17.5348]
[1776614367448,44.77,75839.77,0.0,-0.81104,9e-05,17.53392]
[1776614368058,44.77,75839.77,0.0,-0.81104,9e-05,17.53392]
[1776614368195,44.77,75839.77,0.0,-0.81104,9e-05,17.53392]
[1776614368279,44.77,75840.78,0.0,-0.81095,9e-05,17.53942]
[1776614373158,44.76,75848.66,0.0,-0.81026,9e-05,17.57847]
[1776614374060,44.76,75848.66,0.0,-0.81026,9e-05,17.57847]
[1776614374201,44.76,75848.66,0.0,-0.81026,9e-05,17.57847]
[1776614375172,44.76,75843.62,0.0,-0.81073,9e-05,17.5501]
[1776614377760,44.76,75841.61,0.0,-0.81092,9e-05,17.53865]
[1776614377947,44.76,75841.61,0.0,-0.81092,9e-05,17.53865]
[1776614379475,44.76,75837.25,0.0,-0.81134,9e-05,17.51416]
[1776614379696,44.76,75837.25,0.0,-0.81134,9e-05,17.51416]
[1776614380349,44.76,75838.02,0.0,-0.81127,9e-05,17.51834]
[1776614383227,44.76,75833.17,0.0,-0.81172,9e-05,17.49109]
[1776614383666,44.76,75833.17,0.0,-0.81172,9e-05,17.49109]
[1776614383693,44.76,75833.17,0.0,-0.81172,9e-05,17.49109]
[1776614386249,44.76,75843.06,0.0,-0.8108,9e-05,17.54586]
[1776614387256,44.76,75845.95,0.0,-0.81054,9e-05,17.56177]
[1776614388026,44.76,75845.95,0.0,-0.81054,9e-05,17.56177]
[1776614388202,44.76,75845.95,0.0,-0.81054,9e-05,17.56177]
[1776614388263,44.76,75850.0,0.0,-0.81016,9e-05,17.58412]
[1776614388881,44.76,75850.0,0.0,-0.81016,9e-05,17.58412]
[1776614388940,44.76,75850.0,0.0,-0.81016,9e-05,17.58412]
[1776614389269,44.76,75851.26,0.0,-0.81005,9e-05,17.59094]
[1776614391293,44.76,75864.04,0.0,-0.80886,9e-05,17.66152]
[1776614392407,44.76,75864.04,0.0,-0.80886,9e-05,17.66152]
[1776614392291,44.76,75865.39,0.0,-0.80873,9e-05,17.66872]
[1776614392456,44.76,75865.39,0.0,-0.80873,9e-05,17.66872]
[1776614394305,44.75,75874.05,0.0,-0.80793,9e-05,17.71619]
[1776614397326,44.75,75872.86,0.0,-0.80806,9e-05,17.70885]
[1776614398333,44.75,75877.28,0.0,-0.80764,9e-05,17.7332]
[1776614399450,44.75,75877.28,0.0,-0.80764,9e-05,17.7332]
[1776614399697,44.75,75878.3,0.0,-0.80755,9e-05,17.73866]
[1776614400668,44.75,75880.42,0.0,-0.80735,9e-05,17.75021]
[1776614400695,44.75,75880.42,0.0,-0.80735,9e-05,17.75021]
[1776614401354,44.75,75880.21,0.0,-0.80738,9e-05,17.74883]
[1776614402940,44.75,75880.17,0.0,-0.80738,9e-05,17.74841]
[1776614408405,44.74,75881.82,0.0,-0.80725,9e-05,17.75619]
[1776614410154,44.74,75881.89,0.0,-0.80725,9e-05,17.75635]
[1776614410208,44.74,75881.89,0.0,-0.80725,9e-05,17.75635]
[1776614410950,44.74,75882.11,0.0,-0.80723,9e-05,17.75736]
[1776614411204,44.74,75882.11,0.0,-0.80723,9e-05,17.75736]
[1776614411426,44.74,75882.14,0.0,-0.80723,9e-05,17.75731]
[1776614413440,44.74,75871.03,0.0,-0.80829,9e-05,17.69526]
[1776614414941,44.74,75869.2,0.0,-0.80847,9e-05,17.68486]
[1776614415217,44.74,75869.2,0.0,-0.80847,9e-05,17.68486]
[1776614415455,44.74,75873.09,0.0,-0.8081,9e-05,17.70628]
[1776614417469,44.74,75877.26,0.0,-0.80772,9e-05,17.7291]
[1776614417545,44.74,75877.26,0.0,-0.80772,9e-05,17.7291]
[1776614417706,44.74,75877.26,0.0,-0.80772,9e-05,17.7291]
[1776614417976,44.74,75877.26,0.0,-0.80772,9e-05,17.7291]
[1776614418191,44.74,75877.26,0.0,-0.80772,9e-05,17.7291]
[1776614418476,44.74,75881.5,0.0,-0.80732,9e-05,17.75244]
[1776614421497,44.74,75879.67,0.0,-0.8075,9e-05,17.74163]
[1776614424234,44.74,75881.57,0.0,-0.80733,9e-05,17.75194]
[1776614424438,44.74,75881.57,0.0,-0.80733,9e-05,17.75194]
[1776614429553,44.73,75874.4,0.0,-0.80803,9e-05,17.71066]
[1776614430825,44.73,75874.4,0.0,-0.80803,9e-05,17.71066]
[1776614430944,44.73,75874.4,0.0,-0.80803,9e-05,17.71066]
[1776614432574,44.73,75867.83,0.0,-0.80869,9e-05,17.66955]
[1776614433581,44.73,75850.91,0.0,-0.81028,9e-05,17.57541]
[1776614434588,44.73,75838.5,0.0,-0.81144,9e-05,17.50618]
[1776614435595,44.73,75833.9,0.0,-0.81187,9e-05,17.48047]
[1776614436602,44.73,75839.57,0.0,-0.81134,9e-05,17.51202]
[1776614439055,44.73,75840.62,0.0,-0.81124,9e-05,17.51787]
[1776614439207,44.73,75840.62,0.0,-0.81124,9e-05,17.51787]
[1776614441638,44.73,75825.5,0.0,-0.81265,9e-05,17.43358]
[1776614442645,44.73,75816.24,0.0,-0.81351,9e-05,17.382]
[1776614443652,44.73,75809.49,0.0,-0.81414,9e-05,17.34436]
[1776614447490,44.73,75813.15,0.0,-0.81379,9e-05,17.36493]
[1776614447696,44.73,75813.26,0.0,-0.81378,9e-05,17.3656]
[1776614449138,44.73,75812.96,0.0,-0.81381,9e-05,17.36398]
[1776614449193,44.73,75812.96,0.0,-0.81381,9e-05,17.36398]
[1776614449227,44.73,75812.51,0.0,-0.81385,9e-05,17.36153]
[1776614452715,44.73,75818.49,0.0,-0.81329,9e-05,17.39513]
[1776614454729,44.73,75820.25,0.0,-0.81313,9e-05,17.40497]
[1776614455973,44.73,75820.25,0.0,-0.81313,9e-05,17.40497]
[1776614456196,44.73,75820.25,0.0,-0.81313,9e-05,17.40497]
[1776614457750,44.73,75811.86,0.0,-0.8139,9e-05,17.35831]
[1776614460548,44.73,75809.01,0.0,-0.81416,9e-05,17.34258]
[1776614460698,44.73,75809.01,0.0,-0.81416,9e-05,17.34258]
[1776614460771,44.73,75802.9,0.0,-0.81473,9e-05,17.3086]
[1776614462832,44.73,75800.64,0.0,-0.81493,9e-05,17.29614]
[1776614462946,44.73,75800.64,0.0,-0.81493,9e-05,17.29614]
[1776614463032,44.73,75800.53,0.0,-0.81494,9e-05,17.29566]
[1776614466926,44.73,75804.02,0.0,-0.81461,9e-05,17.31551]
[1776614466941,44.73,75804.02,0.0,-0.81461,9e-05,17.31551]
[1776614468496,44.73,75804.13,0.0,-0.8146,9e-05,17.31624]
[1776614468847,44.73,75797.56,0.0,-0.8152,9e-05,17.2798]
[1776614469847,44.73,75804.66,0.0,-0.81454,9e-05,17.31956]
[1776614472458,44.73,75801.08,0.0,-0.81487,9e-05,17.2997]
[1776614473875,44.74,75795.19,0.0,-0.81541,9e-05,17.26726]
[1776614477906,44.74,75790.91,0.0,-0.81579,9e-05,17.24388]
[1776614481354,44.74,75790.17,0.0,-0.81586,9e-05,17.23996]
[1776614481450,44.74,75790.17,0.0,-0.81586,9e-05,17.23996]
[1776614484385,44.74,75789.05,0.0,-0.81595,9e-05,17.23403]
[1776614484446,44.74,75789.05,0.0,-0.81595,9e-05,17.23403]
[1776614484543,44.74,75788.91,0.0,-0.81596,9e-05,17.2334]
[1776614489998,44.74,75794.17,0.0,-0.81547,9e-05,17.26363]
[1776614490768,44.74,75794.17,0.0,-0.81547,9e-05,17.26363]
[1776614490942,44.74,75794.17,0.0,-0.81547,9e-05,17.26363]
[1776614496040,44.74,75793.42,0.0,-0.81556,9e-05,17.25597]
[1776614497953,44.74,75793.73,0.0,-0.81553,9e-05,17.2578]
[1776614498189,44.74,75793.73,0.0,-0.81553,9e-05,17.2578]
[1776614500491,44.75,75791.67,0.0,-0.81571,9e-05,17.24661]
[1776614500537,44.75,75792.74,0.0,-0.81561,9e-05,17.25278]
[1776614500694,44.75,75792.74,0.0,-0.81561,9e-05,17.25278]
[1776614504862,44.75,75793.0,0.0,-0.81557,9e-05,17.25501]
[1776614504938,44.75,75793.0,0.0,-0.81557,9e-05,17.25501]
[1776614505103,44.75,75788.7,0.0,-0.81596,9e-05,17.23121]
[1776614510138,44.75,75788.92,0.0,-0.81592,9e-05,17.23354]
[1776614512547,44.75,75788.74,0.0,-0.81594,9e-05,17.23273]
[1776614512692,44.75,75789.13,0.0,-0.8159,9e-05,17.23511]
[1776614513159,44.75,75794.5,0.0,-0.8154,9e-05,17.26526]
[1776614515401,44.75,75797.26,0.0,-0.81514,9e-05,17.28082]
[1776614515441,44.75,75797.26,0.0,-0.81514,9e-05,17.28082]
[1776614515502,44.75,75796.52,0.0,-0.81521,9e-05,17.27684]
[1776614518913,44.76,75796.17,0.0,-0.81523,9e-05,17.27535]
[1776614518935,44.76,75796.17,0.0,-0.81523,9e-05,17.27535]
[1776614519200,44.76,75789.72,0.0,-0.81582,9e-05,17.23954]
[1776614521947,44.76,75792.67,0.0,-0.81555,9e-05,17.25636]
[1776614522196,44.76,75792.67,0.0,-0.81555,9e-05,17.25636]
[1776614522222,44.76,75792.62,0.0,-0.81555,9e-05,17.25626]
[1776614526172,44.76,75793.01,0.0,-0.8155,9e-05,17.25894]
[1776614528264,44.76,75802.45,0.0,-0.81463,9e-05,17.31207]
[1776614529271,44.76,75807.3,0.0,-0.81418,9e-05,17.3392]
[1776614531583,44.76,75807.19,0.0,-0.81419,9e-05,17.33866]
[1776614531697,44.76,75804.23,0.0,-0.81446,9e-05,17.32224]
[1776614532292,44.76,75804.54,0.0,-0.81443,9e-05,17.32407]
[1776614537326,44.76,75804.34,0.0,-0.81444,9e-05,17.3235]
[1776614542362,44.77,75806.67,0.0,-0.81421,9e-05,17.33709]
[1776614547400,44.77,75809.71,0.0,-0.81392,9e-05,17.35457]
[1776614552438,44.77,75809.74,0.0,-0.81394,9e-05,17.35113]
[1776614557473,44.77,75810.67,0.0,-0.81385,9e-05,17.35688]
[1776614562508,44.77,75810.65,0.0,-0.81384,9e-05,17.35732]
[1776614567547,44.77,75791.67,0.0,-0.81558,9e-05,17.25216]
[1776614568553,44.78,75774.13,0.0,-0.81718,9e-05,17.15447]
[1776614569560,44.78,75764.55,0.0,-0.81805,9e-05,17.10126]
[1776614570571,44.78,75764.2,0.0,-0.81809,9e-05,17.099]
[1776614573592,44.77,75754.64,0.0,-0.81897,9e-05,17.0451]
[1776614574599,44.77,75768.18,0.0,-0.81774,9e-05,17.12041]
[1776614576945,44.77,75769.37,0.0,-0.81762,9e-05,17.12745]
[1776614577620,44.78,75769.09,0.0,-0.81764,9e-05,17.12642]
[1776614579635,44.78,75763.0,0.0,-0.81819,9e-05,17.09302]
[1776614581649,44.78,75752.92,0.0,-0.8191,9e-05,17.03686]
[1776614582656,44.78,75759.52,0.0,-0.8185,9e-05,17.07346]
[1776614583663,44.78,75765.82,0.0,-0.81793,9e-05,17.10893]
[1776614586609,44.78,75765.11,0.0,-0.81798,9e-05,17.10535]
[1776614586690,44.78,75763.84,0.0,-0.81809,9e-05,17.09858]
[1776614586705,44.78,75763.77,0.0,-0.8181,9e-05,17.09827]
[1776614591720,44.78,75773.62,0.0,-0.81722,9e-05,17.15239]
[1776614593741,44.78,75772.14,0.0,-0.81734,9e-05,17.14469]
[1776614597764,44.78,75766.47,0.0,-0.81784,9e-05,17.11407]
[1776614598771,44.78,75755.57,0.0,-0.81883,9e-05,17.05348]
[1776614599777,44.78,75755.78,0.0,-0.8188,9e-05,17.05495]
[1776614604816,44.79,75753.19,0.0,-0.81903,9e-05,17.04094]
[1776614605942,44.79,75753.19,0.0,-0.81903,9e-05,17.04094]
[1776614606003,44.78,75745.54,0.0,-0.81973,9e-05,16.99796]
[1776614611292,44.78,75747.32,0.0,-0.81958,9e-05,17.0072]
[1776614612875,44.78,75755.72,0.0,-0.81886,9e-05,17.04938]
[1776614614890,44.78,75761.72,0.0,-0.8183,9e-05,17.08357]
[1776614618691,44.78,75764.97,0.0,-0.818,9e-05,17.10236]
[1776614618935,44.79,75765.61,0.0,-0.81793,9e-05,17.10623]
[1776614619687,44.79,75766.06,0.0,-0.81789,9e-05,17.10903]
[1776614621938,44.79,75773.83,0.0,-0.81716,9e-05,17.15319]
[1776614625031,44.79,75773.94,0.0,-0.81715,9e-05,17.15422]
[1776614625441,44.79,75773.94,0.0,-0.81715,9e-05,17.15422]
[1776614625524,44.79,75778.81,0.0,-0.8167,9e-05,17.18159]
[1776614625966,44.79,75786.08,0.0,-0.81603,9e-05,17.2224]
[1776614626973,44.79,75791.59,0.0,-0.81552,9e-05,17.25332]
[1776614630038,44.79,75791.17,0.0,-0.81555,9e-05,17.25133]
[1776614630193,44.79,75791.17,0.0,-0.81555,9e-05,17.25133]
[1776614630273,44.79,75793.44,0.0,-0.81534,9e-05,17.26416]
[1776614631436,44.79,75793.44,0.0,-0.81534,9e-05,17.26416]
[1776614634021,44.8,75788.87,0.0,-0.81575,9e-05,17.23934]
[1776614637882,44.8,75788.38,0.0,-0.81578,9e-05,17.23724]
[1776614637939,44.8,75788.38,0.0,-0.81578,9e-05,17.23724]
[1776614638051,44.8,75787.53,0.0,-0.81586,9e-05,17.23272]
[1776614638873,44.8,75787.53,0.0,-0.81586,9e-05,17.23272]
[1776614638935,44.8,75787.53,0.0,-0.81586,9e-05,17.23272]
[1776614644097,44.8,75788.48,0.0,-0.81575,9e-05,17.23922]
[1776614649128,44.8,75791.3,0.0,-0.81548,9e-05,17.25565]
[1776614649203,44.8,75791.3,0.0,-0.81548,9e-05,17.25565]
[1776614649456,44.8,75791.3,0.0,-0.81548,9e-05,17.25565]
[1776614649699,44.8,75791.3,0.0,-0.81548,9e-05,17.25565]
[1776614649544,44.81,75791.4,0.0,-0.81546,9e-05,17.25639]
[1776614650139,44.81,75799.49,0.0,-0.81472,9e-05,17.30162]
[1776614651146,44.81,75805.12,0.0,-0.8142,9e-05,17.33309]
[1776614653160,44.81,75815.8,0.0,-0.81321,9e-05,17.39266]
[1776614654167,44.81,75820.56,0.0,-0.81277,9e-05,17.41914]
[1776614656181,44.81,75826.45,0.0,-0.81222,9e-05,17.45192]
[1776614658195,44.81,75831.73,0.0,-0.81173,9e-05,17.48131]
[1776614659202,44.81,75841.68,0.0,-0.8108,9e-05,17.53658]
[1776614660209,44.81,75841.65,0.0,-0.81081,9e-05,17.53634]
[1776614665244,44.81,75845.5,0.0,-0.81045,9e-05,17.5574]
[1776614667259,44.81,75855.73,0.0,-0.8095,9e-05,17.61395]
[1776614668266,44.8,75855.18,0.0,-0.80955,9e-05,17.61071]
[1776614671286,44.8,75859.34,0.0,-0.80921,9e-05,17.62917]
[1776614672343,44.8,75859.34,0.0,-0.80921,9e-05,17.62917]
[1776614672395,44.8,75859.34,0.0,-0.80921,9e-05,17.62917]
[1776614672445,44.8,75859.34,0.0,-0.80921,9e-05,17.62917]
[1776614672509,44.8,75859.62,0.0,-0.80918,9e-05,17.63055]
[1776614677846,44.8,75860.71,0.0,-0.80909,9e-05,17.63589]
[1776614678343,44.8,75878.64,0.0,-0.80741,9e-05,17.73514]
[1776614679349,44.8,75875.4,0.0,-0.80772,9e-05,17.71696]
[1776614681411,44.8,75874.05,0.0,-0.80785,9e-05,17.70926]
[1776614685391,44.8,75878.09,0.0,-0.80749,9e-05,17.73059]
[1776614690426,44.79,75877.14,0.0,-0.8076,9e-05,17.72413]
[1776614694454,44.79,75888.01,0.0,-0.80659,9e-05,17.78338]
[1776614695461,44.79,75888.41,0.0,-0.80656,9e-05,17.78536]
[1776614699489,44.78,75884.19,0.0,-0.80697,9e-05,17.76112]
[1776614701503,44.78,75866.66,0.0,-0.80863,9e-05,17.66361]
[1776614702510,44.78,75867.49,0.0,-0.80855,9e-05,17.66807]
[1776614703517,44.78,75858.35,0.0,-0.80941,9e-05,17.61722]
[1776614704524,44.78,75864.92,0.0,-0.8088,9e-05,17.65359]
[1776614706538,44.78,75868.79,0.0,-0.80844,9e-05,17.67477]
[1776614708389,44.78,75867.07,0.0,-0.8086,9e-05,17.66507]
[1776614708394,44.78,75867.07,0.0,-0.8086,9e-05,17.66507]
[1776614708439,44.78,75867.07,0.0,-0.8086,9e-05,17.66507]
[1776614708552,44.78,75866.96,0.0,-0.80862,9e-05,17.66431]
[1776614710566,44.78,75873.09,0.0,-0.80804,9e-05,17.69802]
[1776614711573,44.78,75881.43,0.0,-0.80726,9e-05,17.74411]
[1776614713660,44.78,75879.33,0.0,-0.80746,9e-05,17.73228]
[1776614713669,44.78,75879.33,0.0,-0.80746,9e-05,17.73228]
[1776614713698,44.78,75879.33,0.0,-0.80746,9e-05,17.73228]
[1776614713694,44.78,75878.97,0.0,-0.8075,9e-05,17.73012]
[1776614714595,44.78,75874.15,0.0,-0.80796,9e-05,17.70323]
[1776614717146,44.78,75870.93,0.0,-0.80826,9e-05,17.68511]
[1776614717149,44.78,75870.93,0.0,-0.80826,9e-05,17.68511]
[1776614717203,44.78,75870.93,0.0,-0.80826,9e-05,17.68511]
[1776614717616,44.78,75870.86,0.0,-0.80827,9e-05,17.6846]
[1776614721644,44.77,75878.87,0.0,-0.80753,9e-05,17.72848]
[1776614722778,44.77,75878.87,0.0,-0.80753,9e-05,17.72848]
[1776614722838,44.77,75878.99,0.0,-0.80752,9e-05,17.72896]
[1776614722944,44.77,75878.99,0.0,-0.80752,9e-05,17.72896]
[1776614723658,44.77,75879.51,0.0,-0.80747,9e-05,17.73165]
[1776614725671,44.77,75873.5,0.0,-0.80805,9e-05,17.69798]
[1776614728693,44.77,75865.13,0.0,-0.80884,9e-05,17.65107]
[1776614730118,44.77,75866.39,0.0,-0.80873,9e-05,17.65786]
[1776614730193,44.77,75866.39,0.0,-0.80873,9e-05,17.65786]
[1776614730707,44.77,75866.49,0.0,-0.80872,9e-05,17.6582]
[1776614735742,44.77,75859.29,0.0,-0.80945,9e-05,17.61298]
[1776614737756,44.76,75841.63,0.0,-0.81111,9e-05,17.51455]
[1776614739770,44.76,75842.13,0.0,-0.81107,9e-05,17.51705]
[1776614741784,44.76,75832.94,0.0,-0.81192,9e-05,17.46572]
[1776614744805,44.76,75827.09,0.0,-0.81248,9e-05,17.43262]
[1776614745551,44.76,75827.09,0.0,-0.81248,9e-05,17.43262]
[1776614745660,44.76,75827.09,0.0,-0.81248,9e-05,17.43262]
[1776614745704,44.76,75827.09,0.0,-0.81248,9e-05,17.43262]
[1776614745814,44.76,75826.59,0.0,-0.81253,9e-05,17.42967]
[1776614750849,44.76,75828.0,0.0,-0.81241,9e-05,17.43693]
[1776614752143,44.76,75828.0,0.0,-0.81241,9e-05,17.43693]
[1776614752197,44.76,75828.0,0.0,-0.81241,9e-05,17.43693]
[1776614752210,44.76,75828.0,0.0,-0.81241,9e-05,17.43693]
[1776614752448,44.76,75828.0,0.0,-0.81241,9e-05,17.43693]
[1776614752514,44.76,75828.64,0.0,-0.81235,9e-05,17.44026]
[1776614753870,44.76,75822.36,0.0,-0.81294,9e-05,17.40517]
[1776614755772,44.76,75822.36,0.0,-0.81294,9e-05,17.40517]
[1776614755776,44.76,75824.05,0.0,-0.81278,9e-05,17.41436]
[1776614755851,44.76,75824.05,0.0,-0.81278,9e-05,17.41436]
[1776614755947,44.76,75824.05,0.0,-0.81278,9e-05,17.41436]
[1776614760850,44.76,75827.75,0.0,-0.81245,9e-05,17.43452]
[1776614760908,44.76,75827.75,0.0,-0.81245,9e-05,17.43452]
[1776614760946,44.76,75827.75,0.0,-0.81245,9e-05,17.43452]
[1776614761009,44.75,75827.75,0.0,-0.81245,9e-05,17.43426]
[1776614767724,44.75,75825.36,0.0,-0.81269,9e-05,17.42032]
[1776614767852,44.75,75825.36,0.0,-0.81269,9e-05,17.42032]
[1776614767775,44.75,75824.41,0.0,-0.81278,9e-05,17.41495]
[1776614767942,44.75,75824.41,0.0,-0.81278,9e-05,17.41495]
[1776614773003,44.75,75817.88,0.0,-0.81339,9e-05,17.37799]
[1776614774010,44.75,75809.18,0.0,-0.8142,9e-05,17.32945]
[1776614775827,44.75,75809.18,0.0,-0.8142,9e-05,17.32945]
[1776614775017,44.75,75807.62,0.0,-0.81434,9e-05,17.32076]
[1776614775943,44.75,75807.62,0.0,-0.81434,9e-05,17.32076]
[1776614775976,44.75,75807.62,0.0,-0.81434,9e-05,17.32076]
[1776614776208,44.75,75807.62,0.0,-0.81434,9e-05,17.32076]
[1776614776294,44.75,75804.19,0.0,-0.81466,9e-05,17.30166]
[1776614782657,44.75,75804.85,0.0,-0.81459,9e-05,17.30551]
[1776614782659,44.75,75804.85,0.0,-0.81459,9e-05,17.3056]
[1776614783095,44.75,75793.9,0.0,-0.8156,9e-05,17.24455]
[1776614784085,44.75,75784.98,0.0,-0.81642,9e-05,17.19489]
[1776614785093,44.75,75785.12,0.0,-0.8164,9e-05,17.19581]
[1776614786616,44.75,75785.12,0.0,-0.8164,9e-05,17.19581]
[1776614786636,44.75,75783.02,0.0,-0.81659,9e-05,17.18422]
[1776614787106,44.75,75774.68,0.0,-0.81735,9e-05,17.13777]
[1776614789121,44.75,75761.75,0.0,-0.81853,9e-05,17.06588]
[1776614790128,44.75,75755.43,0.0,-0.81911,9e-05,17.03022]
[1776614793150,44.75,75758.69,0.0,-0.81886,9e-05,17.04341]
[1776614795164,44.75,75764.57,0.0,-0.81834,9e-05,17.07564]
[1776614797969,44.75,75763.02,0.0,-0.81848,9e-05,17.06676]
[1776614798197,44.75,75763.02,0.0,-0.81848,9e-05,17.06676]
[1776614798742,44.75,75763.02,0.0,-0.81848,9e-05,17.06676]
[1776614798843,44.75,75762.99,0.0,-0.81848,9e-05,17.06673]
[1776614798939,44.75,75762.99,0.0,-0.81848,9e-05,17.06673]
[1776614800199,44.75,75771.91,0.0,-0.81766,9e-05,17.11707]
[1776614801206,44.75,75777.64,0.0,-0.81713,9e-05,17.14927]
[1776614802213,44.75,75782.97,0.0,-0.81664,9e-05,17.17924]
[1776614804227,44.75,75788.5,0.0,-0.81612,9e-05,17.21054]
[1776614805085,44.75,75788.5,0.0,-0.81612,9e-05,17.21054]
[1776614805202,44.75,75788.5,0.0,-0.81612,9e-05,17.21054]
[1776614805323,44.75,75788.5,0.0,-0.81612,9e-05,17.21054]
[1776614805440,44.75,75788.5,0.0,-0.81612,9e-05,17.21054]
[1776614805539,44.75,75789.89,0.0,-0.81599,9e-05,17.21848]
[1776614808823,44.75,75792.5,0.0,-0.81575,9e-05,17.23339]
[1776614808947,44.75,75793.29,0.0,-0.81567,9e-05,17.23795]
[1776614809262,44.75,75801.96,0.0,-0.81487,9e-05,17.28645]
[1776614810962,44.76,75799.19,0.0,-0.81513,9e-05,17.2711]
[1776614811193,44.76,75799.19,0.0,-0.81513,9e-05,17.2711]
[1776614811276,44.76,75799.92,0.0,-0.81506,9e-05,17.27528]
[1776614816311,44.76,75799.88,0.0,-0.81505,9e-05,17.27564]
[1776614821346,44.76,75797.59,0.0,-0.81525,9e-05,17.26352]
[1776614823360,44.76,75788.4,0.0,-0.81609,9e-05,17.2125]
[1776614824367,44.76,75792.02,0.0,-0.81576,9e-05,17.23283]
[1776614824934,44.76,75792.02,0.0,-0.81576,9e-05,17.23283]
[1776614825202,44.76,75792.02,0.0,-0.81576,9e-05,17.23283]
[1776614825374,44.76,75799.52,0.0,-0.81506,9e-05,17.27476]
[1776614830409,44.76,75799.95,0.0,-0.81501,9e-05,17.27776]
[1776614831416,44.76,75806.91,0.0,-0.81437,9e-05,17.31668]
[1776614832423,44.76,75812.52,0.0,-0.81385,9e-05,17.34802]
[1776614834462,44.76,75811.01,0.0,-0.81399,9e-05,17.33965]
[1776614834699,44.76,75811.01,0.0,-0.81399,9e-05,17.33965]
[1776614834779,44.76,75811.19,0.0,-0.81397,9e-05,17.3407]
[1776614840478,44.76,75809.24,0.0,-0.81415,9e-05,17.33012]
[1776614844507,44.76,75798.04,0.0,-0.81518,9e-05,17.26788]
[1776614845781,44.76,75798.04,0.0,-0.81518,9e-05,17.26788]
[1776614845790,44.77,75798.54,0.0,-0.81513,9e-05,17.27079]
[1776614845948,44.77,75798.54,0.0,-0.81513,9e-05,17.27079]
[1776614846018,44.77,75798.54,0.0,-0.81513,9e-05,17.27079]
[1776614846202,44.77,75798.54,0.0,-0.81513,9e-05,17.27079]
[1776614846522,44.77,75802.16,0.0,-0.81479,9e-05,17.29109]
[1776614848535,44.77,75805.95,0.0,-0.81444,9e-05,17.31241]
[1776614849114,44.77,75805.95,0.0,-0.81444,9e-05,17.31241]
[1776614849200,44.77,75805.95,0.0,-0.81444,9e-05,17.31241]
[1776614849347,44.77,75805.95,0.0,-0.81444,9e-05,17.31241]
[1776614849450,44.77,75805.95,0.0,-0.81444,9e-05,17.31241]
[1776614849542,44.77,75805.07,0.0,-0.81452,9e-05,17.30759]
[1776614854577,44.77,75802.1,0.0,-0.81482,9e-05,17.28738]
[1776614855175,44.77,75802.1,0.0,-0.81482,9e-05,17.28738]
[1776614855197,44.77,75802.1,0.0,-0.81482,9e-05,17.28738]
[1776614855566,44.77,75802.1,0.0,-0.81482,9e-05,17.28738]
[1776614855699,44.77,75802.1,0.0,-0.81482,9e-05,17.28738]
[1776614855797,44.77,75795.3,0.0,-0.81544,9e-05,17.24961]
[1776614859612,44.77,75802.35,0.0,-0.81478,9e-05,17.28963]
[1776614860619,44.77,75807.88,0.0,-0.81427,9e-05,17.32056]
[1776614861222,44.77,75807.88,0.0,-0.81427,9e-05,17.32056]
[1776614861439,44.77,75807.88,0.0,-0.81427,9e-05,17.32056]
[1776614861595,44.77,75807.88,0.0,-0.81427,9e-05,17.32056]
[1776614861703,44.77,75807.88,0.0,-0.81427,9e-05,17.32056]
[1776614861793,44.77,75809.4,0.0,-0.81413,9e-05,17.32911]
[1776614866091,44.77,75809.35,0.0,-0.81412,9e-05,17.32915]
[1776614866203,44.77,75809.35,0.0,-0.81412,9e-05,17.32915]
[1776614866481,44.77,75809.35,0.0,-0.81412,9e-05,17.32915]
[1776614866696,44.77,75809.35,0.0,-0.81412,9e-05,17.32915]
[1776614866766,44.77,75809.39,0.0,-0.81412,9e-05,17.32946]
[1776614872703,44.77,75809.41,0.0,-0.81411,9e-05,17.33008]
[1776614876731,44.78,75801.29,0.0,-0.81485,9e-05,17.28519]
[1776614877107,44.78,75801.29,0.0,-0.81485,9e-05,17.28519]
[1776614877192,44.78,75801.29,0.0,-0.81485,9e-05,17.28519]
[1776614877736,44.78,75801.29,0.0,-0.81485,9e-05,17.28519]
[1776614877941,44.78,75801.29,0.0,-0.81485,9e-05,17.28519]
[1776614877738,44.78,75801.79,0.0,-0.8148,9e-05,17.28812]
[1776614879752,44.78,75805.82,0.0,-0.81443,9e-05,17.31084]
[1776614880932,44.78,75805.82,0.0,-0.81443,9e-05,17.31084]
[1776614881201,44.78,75807.92,0.0,-0.81423,9e-05,17.32265]
[1776614882470,44.78,75806.9,0.0,-0.81432,9e-05,17.31707]
[1776614882687,44.78,75806.9,0.0,-0.81432,9e-05,17.31707]
[1776614882773,44.78,75799.38,0.0,-0.81502,9e-05,17.27529]
[1776614884675,44.78,75796.49,0.0,-0.81528,9e-05,17.25935]
[1776614884704,44.78,75796.49,0.0,-0.81528,9e-05,17.25935]
[1776614884787,44.78,75789.52,0.0,-0.81592,9e-05,17.22069]
[1776614885795,44.78,75777.83,0.0,-0.81698,9e-05,17.15574]
[1776614886795,44.78,75777.83,0.0,-0.81698,9e-05,17.15574]
[1776614886951,44.78,75777.83,0.0,-0.81698,9e-05,17.15574]
[1776614886801,44.78,75778.42,0.0,-0.81693,9e-05,17.15922]
[1776614891837,44.78,75778.21,0.0,-0.81693,9e-05,17.15892]
[1776614892106,44.78,75778.21,0.0,-0.81693,9e-05,17.15892]
[1776614892195,44.78,75778.21,0.0,-0.81693,9e-05,17.15892]
[1776614892811,44.78,75778.21,0.0,-0.81693,9e-05,17.15892]
[1776614892941,44.78,75778.21,0.0,-0.81693,9e-05,17.15892]
[1776614892909,44.78,75778.21,0.0,-0.81693,9e-05,17.15907]
[1776614898886,44.79,75777.03,0.0,-0.81702,9e-05,17.15343]
[1776614900760,44.79,75777.39,0.0,-0.81698,9e-05,17.15559]
[1776614900941,44.79,75777.39,0.0,-0.81698,9e-05,17.15559]
[1776614900900,44.79,75777.49,0.0,-0.81697,9e-05,17.1563]
[1776614901907,44.79,75775.98,0.0,-0.81711,9e-05,17.14802]
[1776614902054,44.79,75775.98,0.0,-0.81711,9e-05,17.14802]
[1776614902202,44.79,75775.98,0.0,-0.81711,9e-05,17.14802]
[1776614905935,44.79,75770.97,0.0,-0.81755,9e-05,17.12076]
[1776614906942,44.79,75774.38,0.0,-0.81724,9e-05,17.13998]
[1776614907144,44.79,75774.38,0.0,-0.81724,9e-05,17.13998]
[1776614907190,44.79,75774.38,0.0,-0.81724,9e-05,17.13998]
[1776614907949,44.79,75772.91,0.0,-0.81737,9e-05,17.13195]
[1776614910898,44.79,75772.17,0.0,-0.81743,9e-05,17.1282]
[1776614910940,44.79,75772.17,0.0,-0.81743,9e-05,17.1282]
[1776614910970,44.79,75778.53,0.0,-0.81685,9e-05,17.16386]
[1776614912438,44.79,75781.34,0.0,-0.81662,9e-05,17.17554]
[1776614912694,44.79,75781.34,0.0,-0.81662,9e-05,17.17554]
[1776614913030,44.79,75781.19,0.0,-0.81663,9e-05,17.1749]
[1776614919032,44.8,75778.27,0.0,-0.81688,9e-05,17.1595]
[1776614920039,44.8,75786.01,0.0,-0.81617,9e-05,17.20279]
[1776614921046,44.8,75791.47,0.0,-0.81567,9e-05,17.23334]
[1776614922420,44.8,75791.47,0.0,-0.81567,9e-05,17.23334]
[1776614922443,44.8,75791.47,0.0,-0.81567,9e-05,17.23334]
[1776614922513,44.8,75795.92,0.0,-0.81525,9e-05,17.25832]
[1776614926797,44.8,75792.96,0.0,-0.81552,9e-05,17.24204]
[1776614926945,44.8,75792.96,0.0,-0.81552,9e-05,17.24204]
[1776614926998,44.8,75785.59,0.0,-0.8162,9e-05,17.20121]
[1776614932124,44.8,75783.43,0.0,-0.81638,9e-05,17.19002]
[1776614933032,44.8,75783.43,0.0,-0.81638,9e-05,17.19002]
[1776614933203,44.8,75783.43,0.0,-0.81638,9e-05,17.19002]
[1776614938136,44.8,75781.01,0.0,-0.8166,9e-05,17.17689]
[1776614938201,44.8,75781.01,0.0,-0.8166,9e-05,17.17689]
[1776614939688,44.8,75781.04,0.0,-0.81659,9e-05,17.17715]
[1776614939949,44.8,75781.04,0.0,-0.81659,9e-05,17.17715]
[1776614940180,44.8,75786.83,0.0,-0.81606,9e-05,17.20947]
[1776614942142,44.8,75785.55,0.0,-0.81617,9e-05,17.20251]
[1776614942204,44.8,75785.55,0.0,-0.81617,9e-05,17.20251]
[1776614946366,44.81,75784.68,0.0,-0.81624,9e-05,17.19821]
[1776614946440,44.81,75784.68,0.0,-0.81624,9e-05,17.19821]
[1776614950880,44.81,75783.4,0.0,-0.81635,9e-05,17.19178]
[1776614950943,44.81,75783.4,0.0,-0.81635,9e-05,17.19178]
[1776614950981,44.81,75776.88,0.0,-0.81694,9e-05,17.15558]
[1776614954038,44.81,75775.11,0.0,-0.8171,9e-05,17.14608]
[1776614954194,44.81,75773.85,0.0,-0.81721,9e-05,17.13925]
[1776614955287,44.81,75762.96,0.0,-0.8182,9e-05,17.07881]
[1776614956692,44.81,75762.96,0.0,-0.8182,9e-05,17.07881]
[1776614956945,44.81,75762.96,0.0,-0.8182,9e-05,17.07881]
[1776614960322,44.81,75750.37,0.0,-0.81933,9e-05,17.00936]
[1776614961750,44.81,75750.37,0.0,-0.81933,9e-05,17.00936]
[1776614961837,44.81,75749.13,0.0,-0.81944,9e-05,17.0027]
[1776614962336,44.81,75738.18,0.0,-0.82044,9e-05,16.94119]
[1776614963343,44.81,75737.61,0.0,-0.82049,9e-05,16.93771]
[1776614965705,44.81,75738.94,0.0,-0.82038,9e-05,16.94486]
[1776614965958,44.81,75738.94,0.0,-0.82038,9e-05,16.94486]
[1776614966039,44.81,75738.94,0.0,-0.82038,9e-05,16.94458]
[1776614970392,44.81,75719.19,0.0,-0.82219,9e-05,16.83287]
[1776614971399,44.81,75716.56,0.0,-0.82246,9e-05,16.81381]
[1776614974420,44.8,75721.01,0.0,-0.82207,9e-05,16.83805]
[1776614977694,44.8,75721.91,0.0,-0.822,9e-05,16.84269]
[1776614978007,44.8,75727.46,0.0,-0.8215,9e-05,16.87352]
[1776614978181,44.8,75727.46,0.0,-0.8215,9e-05,16.87352]
[1776614978440,44.8,75727.46,0.0,-0.8215,9e-05,16.87352]
[1776614979707,44.8,75727.61,0.0,-0.82149,9e-05,16.87412]
[1776614979737,44.8,75727.61,0.0,-0.82149,9e-05,16.8739]
[1776614985497,44.8,75728.44,0.0,-0.82144,9e-05,16.87723]
[1776614988541,44.8,75728.45,0.0,-0.82145,9e-05,16.87687]
[1776614988694,44.8,75728.45,0.0,-0.82145,9e-05,16.87687]
[1776614994560,44.79,75728.08,0.0,-0.8215,9e-05,16.87367]
[1776614996574,44.79,75732.17,0.0,-0.82113,9e-05,16.89633]
[1776615000602,44.79,75723.98,0.0,-0.82188,9e-05,16.85003]
[1776615001609,44.79,75721.24,0.0,-0.82213,9e-05,16.83464]
[1776615003061,44.79,75721.24,0.0,-0.82213,9e-05,16.83464]
[1776615003623,44.79,75696.08,0.0,-0.82438,9e-05,16.69382]
[1776615004630,44.79,75694.75,0.0,-0.82451,9e-05,16.68597]
[1776615007038,44.79,75691.95,0.0,-0.82476,9e-05,16.67015]
[1776615007099,44.79,75683.83,0.0,-0.82549,9e-05,16.62455]
[1776615009200,44.79,75687.1,0.0,-0.8252,9e-05,16.6427]
[1776615009665,44.79,75688.49,0.0,-0.82508,9e-05,16.65039]
[1776615014700,44.79,75682.31,0.0,-0.82563,9e-05,16.61531]
[1776615015707,44.78,75667.12,0.0,-0.82698,9e-05,16.53016]
[1776615016714,44.79,75671.4,0.0,-0.8266,9e-05,16.55418]
[1776615021750,44.78,75674.42,0.0,-0.82634,9e-05,16.57083]
[1776615022757,44.78,75681.37,0.0,-0.82572,9e-05,16.60972]
[1776615023764,44.78,75691.91,0.0,-0.82478,9e-05,16.66867]
[1776615024771,44.78,75697.25,0.0,-0.82431,9e-05,16.69841]
[1776615025777,44.78,75703.29,0.0,-0.82377,9e-05,16.73205]
[1776615026660,44.78,75703.29,0.0,-0.82377,9e-05,16.73205]
[1776615026701,44.78,75703.29,0.0,-0.82377,9e-05,16.73205]
[1776615028798,44.78,75711.63,0.0,-0.82304,9e-05,16.77822]
[1776615032973,44.78,75711.47,0.0,-0.8231,9e-05,16.7724]
[1776615033039,44.78,75711.51,0.0,-0.8231,9e-05,16.77238]
[1776615033193,44.78,75711.51,0.0,-0.8231,9e-05,16.77238]
[1776615037863,44.78,75704.44,0.0,-0.82375,9e-05,16.73174]
[1776615039698,44.77,75703.47,0.0,-0.82384,9e-05,16.72614]
[1776615041892,44.77,75708.92,0.0,-0.82336,9e-05,16.75615]
[1776615042556,44.77,75708.92,0.0,-0.82336,9e-05,16.75615]
[1776615042693,44.77,75708.92,0.0,-0.82336,9e-05,16.75615]
[1776615042970,44.77,75708.92,0.0,-0.82336,9e-05,16.75615]
[1776615043036,44.77,75709.89,0.0,-0.82327,9e-05,16.7614]
[1776615043191,44.77,75709.89,0.0,-0.82327,9e-05,16.7614]
[1776615047495,44.77,75711.87,0.0,-0.8231,9e-05,16.77199]
[1776615047689,44.77,75711.87,0.0,-0.8231,9e-05,16.77199]
[1776615052971,44.77,75711.02,0.0,-0.82319,9e-05,16.76679]
[1776615058006,44.77,75712.57,0.0,-0.82306,9e-05,16.77505]
[1776615060023,44.77,75721.97,0.0,-0.82221,9e-05,16.8275]
[1776615061030,44.77,75727.08,0.0,-0.82175,9e-05,16.85607]
[1776615062037,44.77,75736.71,0.0,-0.82088,9e-05,16.90988]
[1776615063044,44.77,75738.86,0.0,-0.82068,9e-05,16.92232]
[1776615067464,44.77,75741.39,0.0,-0.82044,9e-05,16.9373]
[1776615067694,44.77,75741.39,0.0,-0.82044,9e-05,16.9373]
[1776615067880,44.77,75741.39,0.0,-0.82044,9e-05,16.9373]
[1776615067939,44.77,75741.39,0.0,-0.82044,9e-05,16.9373]
[1776615068079,44.77,75741.5,0.0,-0.82042,9e-05,16.93844]
[1776615070093,44.78,75745.79,0.0,-0.82002,9e-05,16.96342]
[1776615074016,44.78,75746.53,0.0,-0.81993,9e-05,16.96851]
[1776615074188,44.78,75746.61,0.0,-0.81991,9e-05,16.96991]
[1776615079160,44.79,75749.67,0.0,-0.81961,9e-05,16.98839]
[1776615079192,44.79,75749.88,0.0,-0.81958,9e-05,16.99]
[1776615080114,44.79,75749.88,0.0,-0.81958,9e-05,16.99]
[1776615080159,44.79,75749.88,0.0,-0.81957,9e-05,16.99045]
[1776615080188,44.79,75749.88,0.0,-0.81957,9e-05,16.99045]
[1776615081170,44.79,75755.65,0.0,-0.81904,9e-05,17.02311]
[1776615085092,44.79,75756.45,0.0,-0.81896,9e-05,17.02836]
[1776615085192,44.8,75756.63,0.0,-0.81893,9e-05,17.03014]
[1776615088220,44.8,75761.91,0.0,-0.81843,9e-05,17.06075]
[1776615090733,44.8,75763.38,0.0,-0.81829,9e-05,17.06931]
[1776615090948,44.8,75763.38,0.0,-0.81829,9e-05,17.06931]
[1776615091145,44.8,75763.38,0.0,-0.81829,9e-05,17.06931]
[1776615091200,44.8,75763.3,0.0,-0.81828,9e-05,17.06954]
[1776615091241,44.8,75763.84,0.0,-0.81827,9e-05,17.06841]
[1776615093255,44.8,75756.93,0.0,-0.81888,9e-05,17.03052]
[1776615095723,44.81,75756.58,0.0,-0.81891,9e-05,17.02896]
[1776615095939,44.81,75756.58,0.0,-0.81891,9e-05,17.02896]
[1776615102174,44.81,75759.92,0.0,-0.81857,9e-05,17.04991]
[1776615102197,44.81,75759.92,0.0,-0.81857,9e-05,17.04991]
[1776615102458,44.81,75760.07,0.0,-0.81855,9e-05,17.05112]
[1776615102690,44.81,75760.07,0.0,-0.81855,9e-05,17.05112]
[1776615102790,44.82,75760.18,0.0,-0.81852,9e-05,17.05248]
[1776615108360,44.82,75759.99,0.0,-0.81851,9e-05,17.05324]
[1776615113395,44.83,75754.39,0.0,-0.81899,9e-05,17.02382]
[1776615115254,44.83,75753.92,0.0,-0.81902,9e-05,17.02161]
[1776615115442,44.83,75753.92,0.0,-0.81902,9e-05,17.02161]
[1776615117424,44.83,75748.98,0.0,-0.81945,9e-05,16.99529]
[1776615119453,44.83,75747.39,0.0,-0.81959,9e-05,16.98678]
[1776615119698,44.83,75747.39,0.0,-0.81959,9e-05,16.98678]
[1776615122042,44.83,75751.7,0.0,-0.81919,9e-05,17.01155]
[1776615122197,44.83,75751.7,0.0,-0.81919,9e-05,17.01155]
[1776615122800,44.84,75755.1,0.0,-0.81887,9e-05,17.03115]
[1776615122938,44.84,75755.1,0.0,-0.81887,9e-05,17.03115]
[1776615123011,44.84,75755.66,0.0,-0.81881,9e-05,17.03457]
[1776615125480,44.84,75747.17,0.0,-0.81957,9e-05,16.98781]
[1776615126751,44.84,75747.17,0.0,-0.81957,9e-05,16.98781]
[1776615126947,44.84,75747.17,0.0,-0.81957,9e-05,16.98781]
[1776615128501,44.84,75739.17,0.0,-0.82028,9e-05,16.94421]
[1776615129508,44.84,75731.7,0.0,-0.82095,9e-05,16.90248]
[1776615131522,44.84,75736.8,0.0,-0.82049,9e-05,16.93103]
[1776615132662,44.84,75736.8,0.0,-0.82049,9e-05,16.93103]
[1776615132698,44.84,75736.8,0.0,-0.82049,9e-05,16.93103]
[1776615134043,44.84,75736.87,0.0,-0.82049,9e-05,16.93121]
[1776615134189,44.84,75736.87,0.0,-0.82049,9e-05,16.93121]
[1776615134133,44.84,75736.51,0.0,-0.82052,9e-05,16.92908]
[1776615135550,44.84,75729.21,0.0,-0.82118,9e-05,16.88821]
[1776615137740,44.84,75726.35,0.0,-0.82144,9e-05,16.87213]
[1776615137950,44.84,75726.35,0.0,-0.82144,9e-05,16.87213]
[1776615143605,44.84,75728.86,0.0,-0.82123,9e-05,16.88567]
[1776615148641,44.84,75724.2,0.0,-0.82165,9e-05,16.85929]
[1776615149821,44.84,75724.2,0.0,-0.82165,9e-05,16.85929]
[1776615149946,44.84,75724.2,0.0,-0.82165,9e-05,16.85929]
[1776615152684,44.84,75725.1,0.0,-0.82161,9e-05,16.85982]
[1776615152942,44.84,75725.1,0.0,-0.82161,9e-05,16.85982]
[1776615153043,44.84,75724.98,0.0,-0.82162,9e-05,16.85905]
[1776615158711,44.84,75724.88,0.0,-0.82164,9e-05,16.85793]
[1776615163746,44.83,75725.57,0.0,-0.82159,9e-05,16.86133]
[1776615168669,44.83,75724.53,0.0,-0.82168,9e-05,16.85517]
[1776615168699,44.83,75724.53,0.0,-0.82168,9e-05,16.85517]
[1776615171805,44.83,75719.23,0.0,-0.82217,9e-05,16.82524]
[1776615172811,44.83,75708.87,0.0,-0.8231,9e-05,16.76731]
[1776615173819,44.83,75707.5,0.0,-0.82322,9e-05,16.75968]
[1776615175140,44.83,75707.5,0.0,-0.82322,9e-05,16.75968]
[1776615175198,44.83,75707.5,0.0,-0.82322,9e-05,16.75968]
[1776615176450,44.83,75708.09,0.0,-0.82317,9e-05,16.76304]
[1776615176695,44.83,75708.09,0.0,-0.82317,9e-05,16.76304]
[1776615176840,44.83,75707.97,0.0,-0.82318,9e-05,16.76239]
[1776615177685,44.83,75707.97,0.0,-0.82318,9e-05,16.76239]
[1776615183046,44.83,75707.68,0.0,-0.8232,9e-05,16.76087]
[1776615183213,44.83,75707.68,0.0,-0.8232,9e-05,16.76087]
[1776615184809,44.83,75708.93,0.0,-0.82309,9e-05,16.76785]
[1776615184940,44.83,75708.93,0.0,-0.82309,9e-05,16.76785]
[1776615185042,44.83,75709.19,0.0,-0.82307,9e-05,16.76918]
[1776615189343,44.83,75710.63,0.0,-0.82295,9e-05,16.7768]
[1776615189449,44.83,75710.63,0.0,-0.82295,9e-05,16.7768]
[1776615192951,44.83,75719.19,0.0,-0.82218,9e-05,16.82438]
[1776615193499,44.83,75719.19,0.0,-0.82218,9e-05,16.82438]
[1776615193712,44.83,75719.19,0.0,-0.82218,9e-05,16.82438]
[1776615194727,44.83,75719.65,0.0,-0.82214,9e-05,16.82684]
[1776615194939,44.83,75719.65,0.0,-0.82214,9e-05,16.82684]
[1776615194966,44.83,75719.93,0.0,-0.82212,9e-05,16.8283]
[1776615199849,44.83,75716.59,0.0,-0.82243,9e-05,16.80919]
[1776615199942,44.83,75716.59,0.0,-0.82243,9e-05,16.80919]
[1776615205035,44.83,75716.89,0.0,-0.82241,9e-05,16.81027]
[1776615206986,44.83,75715.91,0.0,-0.8225,9e-05,16.80468]
[1776615207193,44.83,75715.91,0.0,-0.8225,9e-05,16.80468]
[1776615208057,44.83,75710.14,0.0,-0.82302,9e-05,16.77222]
[1776615209119,44.83,75710.14,0.0,-0.82302,9e-05,16.77222]
[1776615209198,44.83,75710.14,0.0,-0.82302,9e-05,16.77222]
[1776615209600,44.83,75708.97,0.0,-0.82313,9e-05,16.76561]
[1776615209690,44.83,75708.97,0.0,-0.82313,9e-05,16.76561]
[1776615210071,44.83,75708.25,0.0,-0.82319,9e-05,16.76151]
[1776615215108,44.82,75708.56,0.0,-0.82321,9e-05,16.75829]
[1776615218510,44.82,75707.45,0.0,-0.82332,9e-05,16.75151]
[1776615218699,44.82,75707.45,0.0,-0.82332,9e-05,16.75151]
[1776615223166,44.82,75696.14,0.0,-0.82435,9e-05,16.6873]
[1776615224688,44.82,75695.51,0.0,-0.82441,9e-05,16.68364]
[1776615224948,44.82,75695.51,0.0,-0.82441,9e-05,16.68364]
[1776615226505,44.82,75695.47,0.0,-0.82441,9e-05,16.68316]
[1776615226689,44.82,75695.47,0.0,-0.82441,9e-05,16.68316]
[1776615227193,44.82,75695.06,0.0,-0.82445,9e-05,16.68074]
[1776615231221,44.81,75704.12,0.0,-0.82366,9e-05,16.7305]
[1776615231812,44.81,75704.12,0.0,-0.82366,9e-05,16.7305]
[1776615231937,44.81,75704.12,0.0,-0.82366,9e-05,16.7305]
[1776615232228,44.81,75704.38,0.0,-0.82364,9e-05,16.73163]
[1776615237265,44.81,75706.57,0.0,-0.82347,9e-05,16.74226]
[1776615237443,44.81,75706.57,0.0,-0.82347,9e-05,16.74226]
[1776615237694,44.81,75706.57,0.0,-0.82347,9e-05,16.74226]
[1776615238712,44.81,75706.84,0.0,-0.82345,9e-05,16.74354]
[1776615238935,44.81,75706.84,0.0,-0.82345,9e-05,16.74354]
[1776615239279,44.81,75707.57,0.0,-0.82339,9e-05,16.74739]
[1776615242343,44.81,75709.53,0.0,-0.82322,9e-05,16.75802]
[1776615242438,44.81,75709.68,0.0,-0.82321,9e-05,16.75869]
[1776615243307,44.8,75716.87,0.0,-0.82257,9e-05,16.79872]
[1776615248342,44.8,75719.05,0.0,-0.82238,9e-05,16.81014]
[1776615248929,44.8,75719.05,0.0,-0.82238,9e-05,16.81014]
[1776615248937,44.8,75719.05,0.0,-0.82238,9e-05,16.81014]
[1776615251122,44.8,75718.94,0.0,-0.82239,9e-05,16.80937]
[1776615251192,44.8,75718.94,0.0,-0.82239,9e-05,16.80937]
[1776615251291,44.8,75718.83,0.0,-0.82241,9e-05,16.80844]
[1776615253208,44.8,75718.77,0.0,-0.82242,9e-05,16.8081]
[1776615253442,44.8,75720.01,0.0,-0.82231,9e-05,16.81478]
[1776615259418,44.8,75718.45,0.0,-0.82246,9e-05,16.8053]
[1776615260923,44.8,75718.45,0.0,-0.82246,9e-05,16.8053]
[1776615260937,44.8,75718.45,0.0,-0.82246,9e-05,16.8053]
[1776615262863,44.8,75717.11,0.0,-0.82259,9e-05,16.79756]
[1776615263447,44.8,75722.1,0.0,-0.82214,9e-05,16.82526]
[1776615266849,44.8,75720.75,0.0,-0.82227,9e-05,16.81742]
[1776615272510,44.79,75721.05,0.0,-0.82229,9e-05,16.81405]
[1776615277657,44.79,75720.11,0.0,-0.82238,9e-05,16.80834]
[1776615277696,44.79,75720.11,0.0,-0.82238,9e-05,16.80834]
[1776615277758,44.79,75709.53,0.0,-0.82333,9e-05,16.74906]
[1776615278552,44.79,75707.53,0.0,-0.82351,9e-05,16.73783]
[1776615279559,44.79,75698.85,0.0,-0.82429,9e-05,16.68916]
[1776615281210,44.79,75698.85,0.0,-0.82429,9e-05,16.68916]
[1776615281445,44.79,75699.07,0.0,-0.82427,9e-05,16.69032]
[1776615282101,44.79,75699.07,0.0,-0.82427,9e-05,16.69032]
[1776615282200,44.79,75699.07,0.0,-0.82427,9e-05,16.69032]
[1776615282202,44.79,75698.48,0.0,-0.82432,9e-05,16.68698]
[1776615287615,44.79,75699.97,0.0,-0.82419,9e-05,16.69515]
[1776615290660,44.79,75698.42,0.0,-0.82433,9e-05,16.68638]
[1776615290688,44.79,75698.42,0.0,-0.82433,9e-05,16.68638]
[1776615295520,44.79,75698.41,0.0,-0.82434,9e-05,16.68616]
[1776615295686,44.79,75698.41,0.0,-0.82434,9e-05,16.68616]
[1776615297947,44.79,75703.14,0.0,-0.82392,9e-05,16.71258]
[1776615298190,44.79,75703.14,0.0,-0.82392,9e-05,16.71258]
[1776615298330,44.79,75703.25,0.0,-0.82391,9e-05,16.71309]
[1776615303728,44.79,75692.93,0.0,-0.82483,9e-05,16.65508]
[1776615304952,44.79,75692.93,0.0,-0.82483,9e-05,16.65508]
[1776615305051,44.79,75685.46,0.0,-0.8255,9e-05,16.61325]
[1776615307756,44.79,75693.85,0.0,-0.82475,9e-05,16.66037]
[1776615308749,44.79,75693.85,0.0,-0.82475,9e-05,16.66037]
[1776615308942,44.79,75693.85,0.0,-0.82475,9e-05,16.66037]
[1776615309041,44.79,75695.63,0.0,-0.82459,9e-05,16.67041]
[1776615314805,44.79,75695.28,0.0,-0.82462,9e-05,16.66851]
[1776615316493,44.79,75695.59,0.0,-0.82459,9e-05,16.67025]
[1776615316695,44.79,75695.59,0.0,-0.82459,9e-05,16.67025]
[1776615320852,44.79,75702.61,0.0,-0.82396,9e-05,16.7096]
[1776615321854,44.79,75707.18,0.0,-0.82355,9e-05,16.73515]
[1776615326889,44.79,75709.38,0.0,-0.82336,9e-05,16.74746]
[1776615327491,44.79,75709.38,0.0,-0.82336,9e-05,16.74746]
[1776615327668,44.79,75709.38,0.0,-0.82336,9e-05,16.74746]
[1776615327830,44.79,75709.38,0.0,-0.82336,9e-05,16.74746]
[1776615327896,44.79,75714.42,0.0,-0.82291,9e-05,16.77564]
[1776615332173,44.79,75717.46,0.0,-0.82264,9e-05,16.79245]
[1776615332195,44.79,75717.46,0.0,-0.82264,9e-05,16.79245]
[1776615334944,44.79,75726.66,0.0,-0.82185,9e-05,16.83942]
[1776615338973,44.79,75733.08,0.0,-0.82128,9e-05,16.87484]
[1776615340737,44.79,75732.31,0.0,-0.82135,9e-05,16.87041]
[1776615340805,44.79,75732.31,0.0,-0.82135,9e-05,16.87041]
[1776615340944,44.79,75732.31,0.0,-0.82135,9e-05,16.87041]
[1776615340987,44.79,75732.3,0.0,-0.82135,9e-05,16.87024]
[1776615346022,44.78,75740.48,0.0,-0.82062,9e-05,16.91552]
[1776615347028,44.78,75743.53,0.0,-0.82034,9e-05,16.93241]
[1776615350184,44.78,75743.61,0.0,-0.82033,9e-05,16.93311]
[1776615350446,44.78,75743.61,0.0,-0.82033,9e-05,16.93311]
[1776615350816,44.78,75743.66,0.0,-0.82033,9e-05,16.93325]
[1776615350937,44.78,75743.66,0.0,-0.82033,9e-05,16.93325]
[1776615351057,44.78,75742.59,0.0,-0.82043,9e-05,16.92713]
[1776615356093,44.78,75740.71,0.0,-0.82061,9e-05,16.91613]
[1776615357226,44.78,75740.71,0.0,-0.82061,9e-05,16.91613]
[1776615357442,44.78,75740.71,0.0,-0.82061,9e-05,16.91613]
[1776615359114,44.78,75748.99,0.0,-0.81985,9e-05,16.96273]
[1776615360121,44.78,75754.28,0.0,-0.81936,9e-05,16.99275]
[1776615361128,44.79,75758.43,0.0,-0.81898,9e-05,17.01637]
[1776615362135,44.79,75772.25,0.0,-0.81771,9e-05,17.09391]
[1776615363142,44.79,75786.78,0.0,-0.81638,9e-05,17.17531]
[1776615364149,44.79,75790.1,0.0,-0.81607,9e-05,17.19406]
[1776615369184,44.79,75783.23,0.0,-0.81668,9e-05,17.15681]
[1776615370197,44.79,75769.42,0.0,-0.81794,9e-05,17.07998]
[1776615371203,44.79,75764.67,0.0,-0.81837,9e-05,17.05378]
[1776615374224,44.8,75755.83,0.0,-0.81915,9e-05,17.00543]
[1776615375231,44.8,75754.19,0.0,-0.8193,9e-05,16.99641]
[1776615377245,44.8,75749.88,0.0,-0.8197,9e-05,16.97188]
[1776615378693,44.8,75749.62,0.0,-0.81973,9e-05,16.97022]
[1776615378948,44.8,75749.62,0.0,-0.81973,9e-05,16.97022]
[1776615378959,44.8,75749.62,0.0,-0.81973,9e-05,16.97022]
[1776615379194,44.8,75749.62,0.0,-0.81973,9e-05,16.97022]
[1776615379259,44.79,75749.67,0.0,-0.81973,9e-05,16.9703]
[1776615384294,44.79,75750.16,0.0,-0.8197,9e-05,16.97203]
[1776615386758,44.79,75750.22,0.0,-0.8197,9e-05,16.97197]
[1776615386940,44.79,75750.22,0.0,-0.8197,9e-05,16.97197]
[1776615393358,44.79,75760.38,0.0,-0.81883,9e-05,17.02325]
[1776615394365,44.79,75765.37,0.0,-0.81837,9e-05,17.05138]
[1776615396601,44.79,75764.92,0.0,-0.81841,9e-05,17.04935]
[1776615396706,44.79,75764.92,0.0,-0.81841,9e-05,17.04935]
[1776615396965,44.79,75764.92,0.0,-0.81841,9e-05,17.04935]
[1776615397193,44.79,75764.92,0.0,-0.81841,9e-05,17.04935]
[1776615397386,44.79,75766.73,0.0,-0.81824,9e-05,17.05969]
[1776615400407,44.79,75772.75,0.0,-0.81767,9e-05,17.09429]
[1776615401854,44.79,75773.08,0.0,-0.81763,9e-05,17.09643]
[1776615401947,44.79,75773.08,0.0,-0.81763,9e-05,17.09643]
[1776615407456,44.8,75774.5,0.0,-0.81748,9e-05,17.10603]
[1776615409470,44.8,75781.83,0.0,-0.8168,9e-05,17.1474]
[1776615411490,44.8,75776.81,0.0,-0.81725,9e-05,17.11982]
[1776615411850,44.8,75776.81,0.0,-0.81725,9e-05,17.11982]
[1776615411944,44.8,75776.81,0.0,-0.81725,9e-05,17.11982]
[1776615412476,44.8,75776.81,0.0,-0.81725,9e-05,17.11982]
[1776615412500,44.8,75775.96,0.0,-0.81732,9e-05,17.11531]
[1776615412705,44.8,75775.96,0.0,-0.81732,9e-05,17.11531]
[1776615414516,44.8,75770.72,0.0,-0.81779,9e-05,17.08655]
[1776615415521,44.8,75765.67,0.0,-0.81825,9e-05,17.05865]
[1776615416258,44.8,75765.67,0.0,-0.81825,9e-05,17.05865]
[1776615416444,44.8,75765.67,0.0,-0.81825,9e-05,17.05865]
[1776615417538,44.81,75749.65,0.0,-0.8197,9e-05,16.96984]
[1776615418544,44.81,75751.96,0.0,-0.81948,9e-05,16.98316]
[1776615420558,44.81,75759.09,0.0,-0.81883,9e-05,17.02327]
[1776615421565,44.81,75765.99,0.0,-0.81819,9e-05,17.06211]
[1776615422572,44.81,75770.44,0.0,-0.81778,9e-05,17.08723]
[1776615423849,44.81,75770.44,0.0,-0.81778,9e-05,17.08723]
[1776615423948,44.81,75770.44,0.0,-0.81778,9e-05,17.08723]
[1776615424419,44.81,75770.44,0.0,-0.81778,9e-05,17.08723]
[1776615424446,44.81,75770.44,0.0,-0.81778,9e-05,17.08723]
[1776615424470,44.81,75778.2,0.0,-0.81706,9e-05,17.13094]
[1776615428614,44.81,75772.72,0.0,-0.81755,9e-05,17.10115]
[1776615430705,44.81,75772.38,0.0,-0.81758,9e-05,17.09947]
[1776615430942,44.81,75772.38,0.0,-0.81758,9e-05,17.09947]
[1776615434623,44.82,75770.58,0.0,-0.81773,9e-05,17.09029]
[1776615434700,44.82,75770.58,0.0,-0.81773,9e-05,17.09029]
[1776615434954,44.82,75770.58,0.0,-0.81773,9e-05,17.09029]
[1776615435197,44.82,75770.58,0.0,-0.81773,9e-05,17.09029]
[1776615435293,44.82,75769.63,0.0,-0.81781,9e-05,17.08544]
[1776615436671,44.82,75763.57,0.0,-0.81836,9e-05,17.05187]
[1776615437678,44.82,75754.11,0.0,-0.81922,9e-05,16.99923]
[1776615438957,44.82,75754.11,0.0,-0.81922,9e-05,16.99923]
[1776615439202,44.82,75754.11,0.0,-0.81922,9e-05,16.99923]
[1776615439260,44.82,75751.63,0.0,-0.81943,9e-05,16.98584]
[1776615446741,44.82,75752.49,0.0,-0.81934,9e-05,16.99173]
[1776615448944,44.82,75752.49,0.0,-0.81934,9e-05,16.99173]
[1776615449200,44.82,75752.49,0.0,-0.81934,9e-05,16.99173]
[1776615449762,44.82,75746.73,0.0,-0.81986,9e-05,16.95975]
[1776615451299,44.82,75746.73,0.0,-0.81986,9e-05,16.95975]
[1776615451438,44.82,75746.73,0.0,-0.81986,9e-05,16.95975]
[1776615451525,44.82,75745.29,0.0,-0.82003,9e-05,16.9471]
[1776615456811,44.82,75749.73,0.0,-0.81964,9e-05,16.97077]
[1776615457857,44.82,75749.73,0.0,-0.81964,9e-05,16.97077]
[1776615457948,44.82,75749.73,0.0,-0.81964,9e-05,16.97077]
[1776615459832,44.82,75742.58,0.0,-0.8203,9e-05,16.93019]
[1776615464677,44.82,75742.11,0.0,-0.82036,9e-05,16.92681]
[1776615464701,44.82,75742.11,0.0,-0.82036,9e-05,16.92681]
[1776615465188,44.82,75742.11,0.0,-0.82036,9e-05,16.92681]
[1776615465444,44.82,75742.11,0.0,-0.82036,9e-05,16.92681]
[1776615465536,44.81,75742.34,0.0,-0.82034,9e-05,16.92772]
[1776615465875,44.81,75749.28,0.0,-0.81971,9e-05,16.96647]
[1776615470909,44.81,75749.92,0.0,-0.81968,9e-05,16.96891]
[1776615471918,44.81,75737.33,0.0,-0.82082,9e-05,16.89837]
[1776615472923,44.81,75732.76,0.0,-0.82124,9e-05,16.87261]
[1776615473937,44.81,75730.69,0.0,-0.82143,9e-05,16.86091]
[1776615475218,44.81,75730.69,0.0,-0.82143,9e-05,16.86091]
[1776615475446,44.81,75730.69,0.0,-0.82143,9e-05,16.86091]
[1776615475490,44.81,75726.79,0.0,-0.82178,9e-05,16.8389]
[1776615475951,44.81,75718.1,0.0,-0.82256,9e-05,16.79032]
[1776615476958,44.81,75708.67,0.0,-0.82341,9e-05,16.73741]
[1776615477965,44.81,75708.11,0.0,-0.82347,9e-05,16.73416]
[1776615478972,44.81,75708.15,0.0,-0.82346,9e-05,16.73434]
[1776615481993,44.81,75718.72,0.0,-0.82252,9e-05,16.79319]
[1776615483291,44.81,75718.72,0.0,-0.82252,9e-05,16.79319]
[1776615483442,44.81,75718.72,0.0,-0.82252,9e-05,16.79319]
[1776615483536,44.81,75719.68,0.0,-0.82243,9e-05,16.79847]
[1776615485016,44.81,75713.08,0.0,-0.82303,9e-05,16.76143]
[1776615485822,44.81,75713.08,0.0,-0.82303,9e-05,16.76143]
[1776615485960,44.81,75713.08,0.0,-0.82303,9e-05,16.76143]
[1776615486708,44.81,75710.52,0.0,-0.82326,9e-05,16.74694]
[1776615486938,44.81,75710.52,0.0,-0.82326,9e-05,16.74694]
[1776615487030,44.81,75708.77,0.0,-0.82342,9e-05,16.73701]
[1776615489044,44.8,75693.43,0.0,-0.8248,9e-05,16.65095]
[1776615491059,44.8,75692.15,0.0,-0.82492,9e-05,16.64325]
[1776615492066,44.8,75685.5,0.0,-0.82551,9e-05,16.60602]
[1776615492785,44.8,75685.5,0.0,-0.82551,9e-05,16.60602]
[1776615492956,44.8,75685.5,0.0,-0.82551,9e-05,16.60602]
[1776615499115,44.8,75676.32,0.0,-0.82634,9e-05,16.55373]
[1776615501129,44.8,75682.31,0.0,-0.82581,9e-05,16.58717]
[1776615503227,44.8,75683.78,0.0,-0.82568,9e-05,16.59532]
[1776615503447,44.8,75683.78,0.0,-0.82568,9e-05,16.59532]
[1776615503996,44.8,75684.84,0.0,-0.82559,9e-05,16.60116]
[1776615504204,44.8,75684.84,0.0,-0.82559,9e-05,16.60116]
[1776615504270,44.8,75684.27,0.0,-0.82564,9e-05,16.59787]
[1776615509097,44.8,75685.7,0.0,-0.82552,9e-05,16.6055]
[1776615509204,44.8,75685.7,0.0,-0.82552,9e-05,16.6055]
[1776615512206,44.8,75688.89,0.0,-0.82528,9e-05,16.61878]
[1776615517241,44.8,75688.69,0.0,-0.8253,9e-05,16.61708]
[1776615521269,44.79,75683.33,0.0,-0.82579,9e-05,16.58662]
[1776615522282,44.79,75683.33,0.0,-0.82579,9e-05,16.58662]
[1776615522448,44.79,75683.33,0.0,-0.82579,9e-05,16.58662]
[1776615523283,44.79,75674.02,0.0,-0.82662,9e-05,16.53435]
[1776615523773,44.79,75674.02,0.0,-0.82662,9e-05,16.53435]
[1776615523941,44.79,75674.02,0.0,-0.82662,9e-05,16.53435]
[1776615524290,44.79,75673.55,0.0,-0.82666,9e-05,16.53171]
[1776615525297,44.79,75667.02,0.0,-0.82724,9e-05,16.49514]
[1776615526922,44.79,75665.39,0.0,-0.82738,9e-05,16.48605]
[1776615526941,44.79,75665.39,0.0,-0.82738,9e-05,16.48605]
[1776615530332,44.79,75660.37,0.0,-0.82782,9e-05,16.45822]
[1776615531339,44.79,75645.28,0.0,-0.82915,9e-05,16.37349]
[1776615532346,44.79,75646.65,0.0,-0.82903,9e-05,16.38111]
[1776615534359,44.79,75651.31,0.0,-0.82862,9e-05,16.40709]
[1776615535389,44.79,75651.31,0.0,-0.82862,9e-05,16.40709]
[1776615535444,44.79,75651.31,0.0,-0.82862,9e-05,16.40709]
[1776615536743,44.79,75651.52,0.0,-0.82861,9e-05,16.40805]
[1776615536946,44.79,75651.52,0.0,-0.82861,9e-05,16.40805]
[1776615537381,44.79,75651.38,0.0,-0.82862,9e-05,16.40716]
[1776615542415,44.79,75651.96,0.0,-0.82858,9e-05,16.40985]
[1776615543423,44.79,75657.86,0.0,-0.82806,9e-05,16.4428]
[1776615545437,44.79,75644.94,0.0,-0.8292,9e-05,16.37009]
[1776615546448,44.79,75647.22,0.0,-0.82901,9e-05,16.38281]
[1776615547450,44.79,75631.58,0.0,-0.83038,9e-05,16.29502]
[1776615548460,44.79,75632.38,0.0,-0.83031,9e-05,16.29951]
[1776615549020,44.79,75632.38,0.0,-0.83031,9e-05,16.29951]
[1776615549202,44.79,75632.38,0.0,-0.83031,9e-05,16.29951]
[1776615554502,44.79,75631.35,0.0,-0.8304,9e-05,16.29363]
[1776615555372,44.79,75631.35,0.0,-0.8304,9e-05,16.29363]
[1776615555442,44.79,75631.35,0.0,-0.8304,9e-05,16.29363]
[1776615555509,44.79,75635.61,0.0,-0.83003,9e-05,16.31749]
[1776615556361,44.79,75635.61,0.0,-0.83003,9e-05,16.31749]
[1776615556447,44.79,75635.61,0.0,-0.83003,9e-05,16.31749]
[1776615556516,44.79,75637.51,0.0,-0.82986,9e-05,16.32808]
[1776615561702,44.79,75635.35,0.0,-0.83006,9e-05,16.31569]
[1776615561938,44.79,75636.92,0.0,-0.82992,9e-05,16.32443]
[1776615565579,44.79,75643.07,0.0,-0.82939,9e-05,16.35858]
[1776615566182,44.79,75643.07,0.0,-0.82939,9e-05,16.35858]
[1776615566438,44.79,75643.07,0.0,-0.82939,9e-05,16.35858]
[1776615567999,44.79,75645.69,0.0,-0.82916,9e-05,16.37305]
[1776615568141,44.79,75645.69,0.0,-0.82916,9e-05,16.37305]
[1776615568601,44.79,75656.36,0.0,-0.82822,9e-05,16.43276]
[1776615568946,44.79,75656.36,0.0,-0.82822,9e-05,16.43276]
[1776615569206,44.79,75656.36,0.0,-0.82822,9e-05,16.43276]
[1776615569608,44.79,75664.83,0.0,-0.82747,9e-05,16.48032]
[1776615571622,44.79,75666.52,0.0,-0.82735,9e-05,16.48571]
[1776615572545,44.79,75666.52,0.0,-0.82735,9e-05,16.48571]
[1776615572696,44.79,75666.52,0.0,-0.82735,9e-05,16.48571]
[1776615572630,44.79,75666.84,0.0,-0.82733,9e-05,16.48755]
[1776615573816,44.79,75667.66,0.0,-0.82725,9e-05,16.49219]
[1776615573939,44.79,75667.66,0.0,-0.82725,9e-05,16.49219]
[1776615577664,44.79,75662.98,0.0,-0.82766,9e-05,16.46615]
[1776615578282,44.79,75662.98,0.0,-0.82766,9e-05,16.46615]
[1776615578458,44.79,75662.98,0.0,-0.82766,9e-05,16.46615]
[1776615578672,44.79,75658.36,0.0,-0.82807,9e-05,16.44033]
[1776615580288,44.79,75656.44,0.0,-0.82824,9e-05,16.42939]
[1776615580445,44.79,75656.44,0.0,-0.82824,9e-05,16.42939]
[1776615580686,44.79,75655.77,0.0,-0.8283,9e-05,16.42546]
[1776615584063,44.78,75656.45,0.0,-0.82825,9e-05,16.42875]
[1776615584193,44.78,75656.45,0.0,-0.82825,9e-05,16.42875]
[1776615590071,44.78,75656.56,0.0,-0.82826,9e-05,16.42845]
[1776615590196,44.78,75656.56,0.0,-0.82826,9e-05,16.42845]
[1776615590948,44.78,75656.96,0.0,-0.82823,9e-05,16.43032]
[1776615591198,44.78,75656.96,0.0,-0.82823,9e-05,16.43032]
[1776615591290,44.78,75656.73,0.0,-0.82825,9e-05,16.42884]
[1776615594077,44.78,75655.43,0.0,-0.82837,9e-05,16.42138]
[1776615594786,44.78,75639.88,0.0,-0.82974,9e-05,16.33385]
[1776615595793,44.78,75635.63,0.0,-0.83012,9e-05,16.30993]
[1776615596800,44.78,75639.54,0.0,-0.82977,9e-05,16.33181]
[1776615597840,44.78,75639.54,0.0,-0.82977,9e-05,16.33181]
[1776615600828,44.78,75646.93,0.0,-0.82913,9e-05,16.37301]
[1776615606872,44.78,75647.92,0.0,-0.82905,9e-05,16.37785]
[1776615611078,44.78,75647.99,0.0,-0.82905,9e-05,16.37805]
[1776615611192,44.78,75647.99,0.0,-0.82905,9e-05,16.37805]
[1776615611675,44.78,75647.99,0.0,-0.82905,9e-05,16.37805]
[1776615611699,44.78,75647.99,0.0,-0.82905,9e-05,16.37805]
[1776615611713,44.77,75647.97,0.0,-0.82906,9e-05,16.37765]
[1776615616942,44.77,75652.63,0.0,-0.82865,9e-05,16.40331]
[1776615617886,44.77,75652.63,0.0,-0.82865,9e-05,16.40331]
[1776615621696,44.77,75655.05,0.0,-0.82845,9e-05,16.4165]
[1776615621739,44.77,75663.41,0.0,-0.82771,9e-05,16.46359]
[1776615621951,44.77,75663.41,0.0,-0.82771,9e-05,16.46359]
[1776615628022,44.77,75651.21,0.0,-0.82878,9e-05,16.39528]
[1776615631042,44.77,75653.47,0.0,-0.82862,9e-05,16.40354]
[1776615636078,44.77,75656.2,0.0,-0.82839,9e-05,16.4184]
[1776615638092,44.77,75663.02,0.0,-0.82779,9e-05,16.45645]
[1776615641113,44.77,75651.61,0.0,-0.8288,9e-05,16.39229]
[1776615642120,44.77,75653.17,0.0,-0.82866,9e-05,16.40099]
[1776615647155,44.77,75650.79,0.0,-0.82887,9e-05,16.38746]
[1776615652190,44.77,75649.94,0.0,-0.82895,9e-05,16.38258]
[1776615657225,44.77,75648.63,0.0,-0.82907,9e-05,16.37513]
[1776615662267,44.77,75655.79,0.0,-0.82844,9e-05,16.41517]
[1776615665288,44.77,75659.25,0.0,-0.82813,9e-05,16.43445]
[1776615670323,44.77,75655.49,0.0,-0.82847,9e-05,16.41333]
[1776615671330,44.77,75650.3,0.0,-0.82892,9e-05,16.38427]
[1776615676365,44.77,75647.14,0.0,-0.8292,9e-05,16.36649]
[1776615677372,44.77,75641.11,0.0,-0.82973,9e-05,16.33268]
[1776615682408,44.77,75641.92,0.0,-0.82966,9e-05,16.33744]
[1776615686436,44.77,75632.06,0.0,-0.83052,9e-05,16.28231]
[1776615690464,44.77,75627.28,0.0,-0.83093,9e-05,16.25588]
[1776615692478,44.77,75621.95,0.0,-0.83142,9e-05,16.22201]
[1776615693484,44.77,75615.07,0.0,-0.83202,9e-05,16.18353]
[1776615695498,44.77,75611.25,0.0,-0.83235,9e-05,16.16208]
[1776615696750,44.77,75611.25,0.0,-0.83235,9e-05,16.16208]
[1776615696941,44.77,75610.13,0.0,-0.83245,9e-05,16.15586]
[1776615697513,44.77,75617.92,0.0,-0.83177,9e-05,16.19957]
[1776615701746,44.77,75617.54,0.0,-0.83181,9e-05,16.19745]
[1776615701847,44.77,75614.29,0.0,-0.83209,9e-05,16.17919]
[1776615701936,44.77,75614.29,0.0,-0.83209,9e-05,16.17919]
[1776615706808,44.77,75609.45,0.0,-0.8325,9e-05,16.15284]
[1776615707954,44.77,75608.12,0.0,-0.83261,9e-05,16.14538]
[1776615713625,44.78,75617.98,0.0,-0.83174,9e-05,16.2015]
[1776615715090,44.78,75618.68,0.0,-0.83168,9e-05,16.20558]
[1776615715194,44.78,75618.68,0.0,-0.83168,9e-05,16.20558]
[1776615715639,44.78,75618.71,0.0,-0.83167,9e-05,16.20584]
[1776615720673,44.78,75616.23,0.0,-0.83188,9e-05,16.19235]
[1776615721377,44.78,75616.23,0.0,-0.83188,9e-05,16.19235]
[1776615721441,44.78,75616.23,0.0,-0.83188,9e-05,16.19235]
[1776615723695,44.78,75621.56,0.0,-0.83141,9e-05,16.22256]
[1776615725249,44.78,75624.17,0.0,-0.83118,9e-05,16.23737]
[1776615725804,44.78,75624.17,0.0,-0.83118,9e-05,16.23737]
[1776615725709,44.78,75615.84,0.0,-0.83191,9e-05,16.19069]
[1776615725944,44.78,75615.84,0.0,-0.83191,9e-05,16.19069]
[1776615726716,44.78,75616.13,0.0,-0.83188,9e-05,16.19243]
[1776615729412,44.78,75613.67,0.0,-0.83209,9e-05,16.17886]
[1776615729435,44.78,75613.67,0.0,-0.83209,9e-05,16.17886]
[1776615729737,44.78,75608.06,0.0,-0.83258,9e-05,16.14752]
[1776615732949,44.78,75605.99,0.0,-0.83275,9e-05,16.13629]
[1776615733196,44.78,75605.99,0.0,-0.83275,9e-05,16.13629]
[1776615733765,44.78,75605.38,0.0,-0.8328,9e-05,16.13291]
[1776615735779,44.78,75599.36,0.0,-0.83332,9e-05,16.09923]
[1776615737792,44.78,75594.51,0.0,-0.83374,9e-05,16.0722]
[1776615742828,44.78,75597.25,0.0,-0.8335,9e-05,16.08811]
[1776615743936,44.78,75597.73,0.0,-0.83345,9e-05,16.09089]
[1776615744841,44.78,75593.25,0.0,-0.83384,9e-05,16.06583]
[1776615746856,44.78,75588.22,0.0,-0.83427,9e-05,16.03784]
[1776615748137,44.79,75587.05,0.0,-0.83437,9e-05,16.03141]
[1776615748194,44.79,75587.05,0.0,-0.83437,9e-05,16.03141]
[1776615748869,44.79,75587.93,0.0,-0.83429,9e-05,16.03648]
[1776615750884,44.79,75595.93,0.0,-0.83359,9e-05,16.08161]
[1776615751891,44.79,75600.11,0.0,-0.83326,9e-05,16.10096]
[1776615753660,44.79,75600.88,0.0,-0.8332,9e-05,16.10531]
[1776615753696,44.79,75600.88,0.0,-0.8332,9e-05,16.10531]
[1776615758940,44.79,75609.38,0.0,-0.83246,9e-05,16.15324]
[1776615761860,44.79,75611.96,0.0,-0.83223,9e-05,16.1678]
[1776615761872,44.79,75614.93,0.0,-0.83197,9e-05,16.18459]
[1776615761945,44.79,75614.93,0.0,-0.83197,9e-05,16.18459]
[1776615761961,44.79,75621.78,0.0,-0.83137,9e-05,16.22301]
[1776615764982,44.79,75608.63,0.0,-0.83252,9e-05,16.14929]
[1776615765990,44.79,75602.0,0.0,-0.83309,9e-05,16.11221]
[1776615769010,44.79,75596.91,0.0,-0.83353,9e-05,16.084]
[1776615771682,44.79,75598.25,0.0,-0.83341,9e-05,16.09158]
[1776615771739,44.79,75606.11,0.0,-0.83272,9e-05,16.13598]
[1776615772265,44.79,75606.11,0.0,-0.83272,9e-05,16.13598]
[1776615777066,44.79,75602.19,0.0,-0.83305,9e-05,16.11463]
[1776615778722,44.79,75602.19,0.0,-0.83305,9e-05,16.11463]
[1776615778948,44.79,75602.19,0.0,-0.83305,9e-05,16.11463]
[1776615778795,44.79,75598.54,0.0,-0.83337,9e-05,16.09437]
[1776615781375,44.79,75599.27,0.0,-0.8333,9e-05,16.09852]
[1776615781437,44.79,75599.27,0.0,-0.8333,9e-05,16.09852]
[1776615782102,44.79,75592.38,0.0,-0.8339,9e-05,16.05996]
[1776615785123,44.79,75589.79,0.0,-0.83411,9e-05,16.04573]
[1776615787137,44.79,75585.35,0.0,-0.83449,9e-05,16.02105]
[1776615790100,44.8,75584.66,0.0,-0.83455,9e-05,16.01746]
[1776615790195,44.8,75584.66,0.0,-0.83455,9e-05,16.01746]
[1776615790295,44.8,75584.66,0.0,-0.83455,9e-05,16.01761]
[1776615792153,44.8,75586.75,0.0,-0.83436,9e-05,16.02948]
[1776615792204,44.8,75586.75,0.0,-0.83436,9e-05,16.02948]
[1776615798911,44.8,75587.73,0.0,-0.83427,9e-05,16.03568]
[1776615798942,44.8,75587.73,0.0,-0.83427,9e-05,16.03568]
[1776615798960,44.8,75593.89,0.0,-0.83373,9e-05,16.0704]
[1776615800228,44.8,75607.04,0.0,-0.83259,9e-05,16.14422]
[1776615801235,44.8,75611.76,0.0,-0.83218,9e-05,16.17079]
[1776615802930,44.8,75611.76,0.0,-0.83218,9e-05,16.17079]
[1776615802938,44.8,75611.76,0.0,-0.83218,9e-05,16.17079]
[1776615802242,44.8,75615.98,0.0,-0.83181,9e-05,16.19455]
[1776615803249,44.8,75616.94,0.0,-0.83173,9e-05,16.20001]
[1776615804959,44.8,75616.94,0.0,-0.83173,9e-05,16.20001]
[1776615805194,44.8,75619.73,0.0,-0.83148,9e-05,16.21572]
[1776615806270,44.8,75623.31,0.0,-0.83117,9e-05,16.2359]
[1776615807277,44.8,75634.49,0.0,-0.83019,9e-05,16.29864]
[1776615808284,44.8,75644.37,0.0,-0.82933,9e-05,16.35401]
[1776615809291,44.8,75646.19,0.0,-0.82916,9e-05,16.36427]
[1776615810298,44.8,75649.86,0.0,-0.82884,9e-05,16.38503]
[1776615814676,44.8,75648.56,0.0,-0.82898,9e-05,16.37414]
[1776615814695,44.8,75648.56,0.0,-0.82898,9e-05,16.37414]
[1776615814919,44.8,75647.55,0.0,-0.82906,9e-05,16.36888]
[1776615816455,44.8,75647.58,0.0,-0.82906,9e-05,16.36905]
[1776615816691,44.8,75647.58,0.0,-0.82906,9e-05,16.36905]
[1776615822382,44.81,75647.76,0.0,-0.82902,9e-05,16.37111]
[1776615827417,44.81,75649.67,0.0,-0.82885,9e-05,16.38195]
[1776615829997,44.81,75650.4,0.0,-0.82879,9e-05,16.38604]
[1776615830200,44.81,75650.29,0.0,-0.8288,9e-05,16.38541]
[1776615830437,44.81,75650.11,0.0,-0.82881,9e-05,16.3844]
[1776615831385,44.81,75650.11,0.0,-0.82881,9e-05,16.3844]
[1776615831446,44.81,75650.11,0.0,-0.82881,9e-05,16.3844]
[1776615834858,44.81,75650.11,0.0,-0.82881,9e-05,16.38439]
[1776615834940,44.81,75650.11,0.0,-0.82881,9e-05,16.38439]
[1776615835013,44.81,75658.04,0.0,-0.82812,9e-05,16.42876]
[1776615836781,44.81,75659.38,0.0,-0.828,9e-05,16.43626]
[1776615836936,44.81,75659.38,0.0,-0.828,9e-05,16.43626]
[1776615840657,44.81,75656.6,0.0,-0.82824,9e-05,16.42093]
[1776615840692,44.81,75656.6,0.0,-0.82824,9e-05,16.42093]
[1776615840732,44.81,75656.41,0.0,-0.82826,9e-05,16.41995]
[1776615841786,44.81,75656.41,0.0,-0.82826,9e-05,16.41995]
[1776615841944,44.81,75656.41,0.0,-0.82826,9e-05,16.41995]
[1776615844539,44.81,75662.39,0.0,-0.82772,9e-05,16.45375]
[1776615845340,44.81,75662.39,0.0,-0.82772,9e-05,16.45375]
[1776615845438,44.81,75662.39,0.0,-0.82772,9e-05,16.45375]
[1776615845546,44.81,75666.57,0.0,-0.82735,9e-05,16.4772]
[1776615847845,44.81,75666.47,0.0,-0.82736,9e-05,16.47663]
[1776615847946,44.81,75666.47,0.0,-0.82736,9e-05,16.47663]
[1776615853602,44.81,75667.35,0.0,-0.82729,9e-05,16.48144]
[1776615854721,44.81,75667.35,0.0,-0.82729,9e-05,16.48144]
[1776615854938,44.81,75667.35,0.0,-0.82729,9e-05,16.48144]
[1776615854790,44.81,75667.89,0.0,-0.82724,9e-05,16.48443]
[1776615855791,44.81,75667.89,0.0,-0.82724,9e-05,16.48443]
[1776615855947,44.81,75667.89,0.0,-0.82724,9e-05,16.48443]
[1776615856037,44.81,75667.7,0.0,-0.82726,9e-05,16.48334]
[1776615861657,44.81,75668.11,0.0,-0.82722,9e-05,16.48568]
[1776615866373,44.81,75667.89,0.0,-0.82724,9e-05,16.48448]
[1776615866443,44.81,75667.89,0.0,-0.82724,9e-05,16.48448]
[1776615866694,44.81,75668.54,0.0,-0.82718,9e-05,16.48812]
[1776615867972,44.81,75668.54,0.0,-0.82718,9e-05,16.48812]
[1776615868197,44.81,75670.96,0.0,-0.82697,9e-05,16.50168]
[1776615871011,44.81,75670.88,0.0,-0.82697,9e-05,16.50123]
[1776615872608,44.81,75673.6,0.0,-0.82676,9e-05,16.51229]
[1776615872693,44.81,75673.6,0.0,-0.82676,9e-05,16.51229]
[1776615873937,44.81,75673.16,0.0,-0.8268,9e-05,16.50983]
[1776615874006,44.81,75673.11,0.0,-0.82681,9e-05,16.50955]
[1776615877236,44.81,75671.55,0.0,-0.82695,9e-05,16.50082]
[1776615877443,44.81,75671.55,0.0,-0.82695,9e-05,16.50082]
[1776615880941,44.81,75670.08,0.0,-0.82708,9e-05,16.49261]
[1776615881193,44.81,75667.66,0.0,-0.82729,9e-05,16.47903]
[1776615883813,44.81,75675.3,0.0,-0.82661,9e-05,16.52176]
[1776615884629,44.81,75675.3,0.0,-0.82661,9e-05,16.52176]
[1776615884700,44.81,75675.3,0.0,-0.82661,9e-05,16.52176]
[1776615888108,44.81,75678.55,0.0,-0.82633,9e-05,16.53971]
[1776615889855,44.81,75674.15,0.0,-0.82672,9e-05,16.51492]
[1776615890523,44.81,75674.15,0.0,-0.82672,9e-05,16.51492]
[1776615890693,44.81,75674.15,0.0,-0.82672,9e-05,16.51492]
[1776615891935,44.81,75671.15,0.0,-0.82699,9e-05,16.49804]
[1776615892037,44.81,75670.4,0.0,-0.82706,9e-05,16.49377]
[1776615897634,44.81,75669.26,0.0,-0.82716,9e-05,16.48733]
[1776615897911,44.81,75654.58,0.0,-0.82846,9e-05,16.40494]
[1776615899937,44.81,75654.28,0.0,-0.82849,9e-05,16.40326]
[1776615899950,44.81,75650.06,0.0,-0.82886,9e-05,16.37956]
[1776615900931,44.81,75657.89,0.0,-0.82817,9e-05,16.42336]
[1776615901939,44.81,75662.39,0.0,-0.82777,9e-05,16.44864]
[1776615902510,44.81,75662.39,0.0,-0.82777,9e-05,16.44864]
[1776615902701,44.81,75662.39,0.0,-0.82777,9e-05,16.44864]
[1776615903942,44.81,75663.06,0.0,-0.82771,9e-05,16.45243]
[1776615903962,44.81,75664.64,0.0,-0.82757,9e-05,16.46132]
[1776615905973,44.81,75659.62,0.0,-0.82801,9e-05,16.43328]
[1776615906909,44.81,75659.62,0.0,-0.82801,9e-05,16.43328]
[1776615906946,44.81,75659.62,0.0,-0.82801,9e-05,16.43328]
[1776615910015,44.81,75661.92,0.0,-0.82781,9e-05,16.44636]
[1776615910200,44.81,75662.44,0.0,-0.82776,9e-05,16.44931]
[1776615911009,44.81,75671.55,0.0,-0.82695,9e-05,16.50037]
[1776615912017,44.81,75672.46,0.0,-0.82687,9e-05,16.50544]
[1776615913785,44.81,75672.29,0.0,-0.82689,9e-05,16.50445]
[1776615913936,44.81,75672.29,0.0,-0.82689,9e-05,16.50445]
[1776615914030,44.81,75672.44,0.0,-0.82688,9e-05,16.50526]
[1776615919042,44.81,75673.43,0.0,-0.82679,9e-05,16.51065]
[1776615919194,44.81,75673.58,0.0,-0.82678,9e-05,16.51145]
[1776615925109,44.81,75674.85,0.0,-0.82667,9e-05,16.51842]
[1776615927915,44.81,75678.49,0.0,-0.82635,9e-05,16.53879]
[1776615927943,44.81,75678.49,0.0,-0.82635,9e-05,16.53879]
[1776615929345,44.81,75679.38,0.0,-0.82627,9e-05,16.54368]
[1776615929442,44.81,75679.38,0.0,-0.82627,9e-05,16.54368]
[1776615929545,44.81,75679.38,0.0,-0.82627,9e-05,16.54363]
[1776615935179,44.81,75678.13,0.0,-0.82642,9e-05,16.53226]
[1776615937940,44.81,75678.27,0.0,-0.8264,9e-05,16.53302]
[1776615938200,44.81,75678.77,0.0,-0.82636,9e-05,16.53578]
[1776615943235,44.8,75677.22,0.0,-0.8265,9e-05,16.52696]
[1776615944662,44.8,75677.22,0.0,-0.8265,9e-05,16.52696]
[1776615944709,44.8,75677.22,0.0,-0.8265,9e-05,16.52696]
[1776615945893,44.8,75675.04,0.0,-0.82669,9e-05,16.51474]
[1776615945940,44.8,75675.04,0.0,-0.82669,9e-05,16.51474]
[1776615946042,44.8,75675.29,0.0,-0.82667,9e-05,16.51615]
[1776615951292,44.8,75675.28,0.0,-0.82667,9e-05,16.51617]
[1776615952293,44.8,75675.28,0.0,-0.82667,9e-05,16.51617]
[1776615952443,44.8,75675.28,0.0,-0.82667,9e-05,16.51617]
[1776615958341,44.81,75675.13,0.0,-0.82668,9e-05,16.51542]
[1776615963720,44.81,75675.55,0.0,-0.82664,9e-05,16.51784]
[1776615964266,44.81,75675.25,0.0,-0.82667,9e-05,16.51618]
[1776615964448,44.81,75675.25,0.0,-0.82667,9e-05,16.51618]
[1776615964471,44.81,75679.24,0.0,-0.82632,9e-05,16.53855]
[1776615965390,44.81,75689.7,0.0,-0.82539,9e-05,16.59712]
[1776615966397,44.81,75690.25,0.0,-0.82534,9e-05,16.60014]
[1776615967804,44.81,75690.25,0.0,-0.82534,9e-05,16.60014]
[1776615967941,44.81,75690.25,0.0,-0.82534,9e-05,16.60014]
[1776615968037,44.81,75689.94,0.0,-0.82537,9e-05,16.59829]
[1776615968658,44.81,75689.94,0.0,-0.82537,9e-05,16.59829]
[1776615968705,44.81,75689.94,0.0,-0.82537,9e-05,16.59829]
[1776615971434,44.8,75694.01,0.0,-0.82501,9e-05,16.62094]
[1776615972445,44.8,75697.96,0.0,-0.82465,9e-05,16.64298]
[1776615973451,44.8,75710.99,0.0,-0.82349,9e-05,16.71603]
[1776615974458,44.81,75717.46,0.0,-0.8229,9e-05,16.7523]
[1776615975471,44.81,75721.86,0.0,-0.82251,9e-05,16.77696]
[1776615977453,44.81,75722.36,0.0,-0.82246,9e-05,16.77977]
[1776615977696,44.81,75722.36,0.0,-0.82246,9e-05,16.77977]
[1776615978491,44.81,75728.78,0.0,-0.82188,9e-05,16.81568]
[1776615979497,44.81,75741.4,0.0,-0.82074,9e-05,16.88618]
[1776615980507,44.81,75747.01,0.0,-0.82023,9e-05,16.91765]
[1776615984256,44.81,75746.83,0.0,-0.82024,9e-05,16.91692]
[1776615984441,44.81,75746.83,0.0,-0.82024,9e-05,16.91692]
[1776615986549,44.81,75736.44,0.0,-0.82118,9e-05,16.85917]
[1776615987556,44.81,75729.09,0.0,-0.82184,9e-05,16.81801]
[1776615990444,44.81,75731.91,0.0,-0.82159,9e-05,16.83368]
[1776615990700,44.81,75731.91,0.0,-0.82159,9e-05,16.83368]
[1776615992998,44.81,75731.54,0.0,-0.82166,9e-05,16.82733]
[1776615993144,44.81,75731.09,0.0,-0.8217,9e-05,16.82469]
[1776615993197,44.81,75731.09,0.0,-0.8217,9e-05,16.82469]
[1776615994605,44.81,75721.69,0.0,-0.82255,9e-05,16.77208]
[1776615995611,44.81,75722.58,0.0,-0.82247,9e-05,16.77705]
[1776615998017,44.81,75720.7,0.0,-0.82264,9e-05,16.76652]
[1776615998197,44.81,75720.54,0.0,-0.82265,9e-05,16.76562]
[1776616002661,44.81,75728.38,0.0,-0.82195,9e-05,16.80944]
[1776616003903,44.81,75728.38,0.0,-0.82195,9e-05,16.80944]
[1776616003941,44.81,75728.38,0.0,-0.82195,9e-05,16.80944]
[1776616004005,44.81,75730.53,0.0,-0.82176,9e-05,16.82133]
[1776616006768,44.81,75732.65,0.0,-0.82157,9e-05,16.83309]
[1776616006939,44.81,75732.65,0.0,-0.82157,9e-05,16.83309]
[1776616007039,44.8,75730.25,0.0,-0.82179,9e-05,16.81949]
[1776616012730,44.8,75729.48,0.0,-0.82187,9e-05,16.81467]
[1776616014317,44.8,75729.14,0.0,-0.8219,9e-05,16.81266]
[1776616014437,44.8,75729.14,0.0,-0.8219,9e-05,16.81266]
[1776616017665,44.8,75729.78,0.0,-0.82185,9e-05,16.81592]
[1776616017697,44.8,75729.78,0.0,-0.82185,9e-05,16.81592]
[1776616017765,44.8,75724.66,0.0,-0.82231,9e-05,16.7872]
[1776616021133,44.8,75724.46,0.0,-0.82233,9e-05,16.78595]
[1776616021195,44.8,75724.46,0.0,-0.82233,9e-05,16.78595]
[1776616027141,44.8,75726.88,0.0,-0.82212,9e-05,16.79902]
[1776616027200,44.8,75726.88,0.0,-0.82212,9e-05,16.79902]
[1776616027842,44.8,75723.09,0.0,-0.82246,9e-05,16.77771]
[1776616028849,44.8,75715.4,0.0,-0.82315,9e-05,16.73466]
[1776616029872,44.8,75701.69,0.0,-0.82439,9e-05,16.65775]
[1776616031315,44.8,75703.19,0.0,-0.82426,9e-05,16.66587]
[1776616031435,44.8,75703.19,0.0,-0.82426,9e-05,16.66587]
[1776616031877,44.8,75701.5,0.0,-0.82441,9e-05,16.65623]
[1776616037151,44.8,75698.45,0.0,-0.8247,9e-05,16.63844]
[1776616037195,44.8,75698.45,0.0,-0.8247,9e-05,16.63844]
[1776616037925,44.79,75691.34,0.0,-0.82534,9e-05,16.59832]
[1776616040718,44.79,75689.46,0.0,-0.82551,9e-05,16.58756]
[1776616040940,44.79,75689.46,0.0,-0.82551,9e-05,16.58756]
[1776616046987,44.79,75690.69,0.0,-0.8254,9e-05,16.59401]
[1776616048983,44.79,75690.76,0.0,-0.8254,9e-05,16.59433]
[1776616049190,44.79,75690.76,0.0,-0.8254,9e-05,16.59433]
[1776616049132,44.79,75690.83,0.0,-0.8254,9e-05,16.59456]
[1776616053944,44.79,75689.27,0.0,-0.82557,9e-05,16.58144]
[1776616058649,44.79,75687.39,0.0,-0.82574,9e-05,16.57065]
[1776616058690,44.79,75687.39,0.0,-0.82574,9e-05,16.57065]
[1776616059071,44.79,75683.33,0.0,-0.82611,9e-05,16.54784]
[1776616063106,44.79,75681.04,0.0,-0.82631,9e-05,16.53502]
[1776616063196,44.79,75681.04,0.0,-0.82631,9e-05,16.53502]
[1776616069142,44.79,75681.05,0.0,-0.82631,9e-05,16.5351]
[1776616070096,44.79,75681.05,0.0,-0.82631,9e-05,16.5351]
[1776616070193,44.79,75681.05,0.0,-0.82631,9e-05,16.5351]
[1776616073017,44.79,75680.98,0.0,-0.82631,9e-05,16.53471]
[1776616073190,44.79,75680.98,0.0,-0.82631,9e-05,16.53471]
[1776616073119,44.79,75680.98,0.0,-0.82631,9e-05,16.53472]
[1776616079214,44.79,75681.77,0.0,-0.82625,9e-05,16.53895]
[1776616082235,44.79,75670.74,0.0,-0.82723,9e-05,16.47702]
[1776616083242,44.79,75670.5,0.0,-0.82725,9e-05,16.4757]
[1776616087271,44.79,75664.29,0.0,-0.8278,9e-05,16.44104]
[1776616089285,44.79,75651.83,0.0,-0.82889,9e-05,16.37137]
[1776616091180,44.79,75651.83,0.0,-0.82889,9e-05,16.37137]
[1776616091253,44.79,75652.01,0.0,-0.82888,9e-05,16.37221]
[1776616092306,44.79,75660.49,0.0,-0.82813,9e-05,16.41963]
[1776616093313,44.79,75655.47,0.0,-0.82858,9e-05,16.39134]
[1776616095592,44.79,75655.54,0.0,-0.82858,9e-05,16.39161]
[1776616095691,44.79,75655.54,0.0,-0.82858,9e-05,16.39161]
[1776616095694,44.79,75655.58,0.0,-0.82857,9e-05,16.39172]
[1776616101369,44.79,75655.7,0.0,-0.82858,9e-05,16.39166]
[1776616106404,44.78,75656.68,0.0,-0.8285,9e-05,16.39655]
[1776616109582,44.78,75656.75,0.0,-0.8285,9e-05,16.3967]
[1776616109626,44.78,75631.32,0.0,-0.83073,9e-05,16.254]
[1776616110432,44.78,75623.94,0.0,-0.83138,9e-05,16.21264]
[1776616112446,44.78,75617.34,0.0,-0.83198,9e-05,16.17163]
[1776616113626,44.78,75617.34,0.0,-0.83198,9e-05,16.17163]
[1776616119495,44.78,75614.22,0.0,-0.83225,9e-05,16.1541]
[1776616120502,44.78,75599.59,0.0,-0.83352,9e-05,16.07202]
[1776616121509,44.78,75592.22,0.0,-0.83416,9e-05,16.03061]
[1776616123522,44.78,75597.51,0.0,-0.83371,9e-05,16.06028]
[1776616125537,44.78,75607.65,0.0,-0.83282,9e-05,16.11732]
[1776616127163,44.78,75607.65,0.0,-0.83282,9e-05,16.11732]
[1776616127264,44.78,75608.48,0.0,-0.83275,9e-05,16.12206]
[1776616132109,44.78,75608.29,0.0,-0.83277,9e-05,16.1211]
[1776616132189,44.78,75608.29,0.0,-0.83277,9e-05,16.1211]
[1776616132210,44.78,75608.99,0.0,-0.8327,9e-05,16.1251]
[1776616137621,44.79,75608.09,0.0,-0.83278,9e-05,16.12025]
[1776616142657,44.79,75609.7,0.0,-0.83264,9e-05,16.12946]
[1776616144673,44.79,75605.09,0.0,-0.83304,9e-05,16.10366]
[1776616150713,44.79,75604.08,0.0,-0.83312,9e-05,16.09835]
[1776616154741,44.79,75599.9,0.0,-0.83348,9e-05,16.07516]
[1776616159778,44.79,75598.3,0.0,-0.83361,9e-05,16.0664]
[1776616164814,44.79,75598.44,0.0,-0.8336,9e-05,16.0671]
[1776616168842,44.79,75603.32,0.0,-0.83318,9e-05,16.09435]
[1776616174884,44.79,75605.99,0.0,-0.83298,9e-05,16.10531]
[1776616179919,44.79,75605.48,0.0,-0.83301,9e-05,16.10289]
[1776616185961,44.79,75602.79,0.0,-0.83324,9e-05,16.08841]
[1776616190996,44.79,75602.08,0.0,-0.83329,9e-05,16.08494]
[1776616197039,44.79,75602.23,0.0,-0.83327,9e-05,16.0863]
[1776616202073,44.8,75601.92,0.0,-0.83329,9e-05,16.08504]
[1776616205100,44.8,75589.5,0.0,-0.83436,9e-05,16.01567]
[1776616206107,44.8,75580.27,0.0,-0.83516,9e-05,15.96379]
[1776616207114,44.8,75578.98,0.0,-0.83527,9e-05,15.95649]
[1776616208121,44.8,75578.45,0.0,-0.83531,9e-05,15.95351]
[1776616211170,44.8,75555.38,0.0,-0.83729,9e-05,15.82415]
[1776616212167,44.8,75559.53,0.0,-0.83694,9e-05,15.8473]
[1776616213174,44.8,75561.49,0.0,-0.83677,9e-05,15.85848]
[1776616216199,44.8,75574.59,0.0,-0.83564,9e-05,15.93242]
[1776616218213,44.8,75580.24,0.0,-0.83515,9e-05,15.96432]
[1776616220227,44.8,75593.2,0.0,-0.83403,9e-05,16.0371]
[1776616222241,44.8,75596.53,0.0,-0.83374,9e-05,16.05594]
[1776616224255,44.8,75603.75,0.0,-0.83311,9e-05,16.09678]
[1776616229290,44.8,75601.64,0.0,-0.83328,9e-05,16.0853]
[1776616234325,44.8,75601.88,0.0,-0.8333,9e-05,16.08253]
[1776616239360,44.8,75605.43,0.0,-0.83299,9e-05,16.10261]
[1776616243391,44.8,75615.22,0.0,-0.83213,9e-05,16.15793]
[1776616244398,44.8,75593.37,0.0,-0.83402,9e-05,16.03528]
[1776616245405,44.8,75592.73,0.0,-0.83408,9e-05,16.03172]
[1776616248426,44.8,75597.51,0.0,-0.83366,9e-05,16.05864]
[1776616249433,44.8,75603.53,0.0,-0.83314,9e-05,16.09244]
[1776616252454,44.8,75606.59,0.0,-0.83287,9e-05,16.10984]
[1776616257489,44.8,75609.35,0.0,-0.83263,9e-05,16.12554]
[1776616266555,44.8,75609.35,0.0,-0.83263,9e-05,16.12571]
[1776616268575,44.8,75613.52,0.0,-0.83226,9e-05,16.14915]
[1776616269576,44.81,75618.51,0.0,-0.83183,9e-05,16.17729]
[1776616272597,44.81,75606.59,0.0,-0.83286,9e-05,16.11082]
[1776616273604,44.81,75602.49,0.0,-0.83321,9e-05,16.08799]
[1776616278644,44.81,75599.72,0.0,-0.83344,9e-05,16.07293]
[1776616282672,44.81,75604.63,0.0,-0.83301,9e-05,16.1009]
[1776616284686,44.81,75611.25,0.0,-0.83243,9e-05,16.13834]
[1776616285693,44.81,75615.33,0.0,-0.83207,9e-05,16.16133]
[1776616289728,44.81,75619.21,0.0,-0.83173,9e-05,16.18342]
[1776616290735,44.81,75632.08,0.0,-0.8306,9e-05,16.25569]
[1776616291742,44.81,75632.02,0.0,-0.83064,9e-05,16.25123]
[1776616297784,44.81,75630.53,0.0,-0.83077,9e-05,16.24313]
[1776616298624,44.81,75630.53,0.0,-0.83077,9e-05,16.24313]
[1776616299507,44.81,75625.24,0.0,-0.83123,9e-05,16.21359]
[1776616301700,44.81,75625.53,0.0,-0.8312,9e-05,16.21522]
[1776616303189,44.81,75625.53,0.0,-0.8312,9e-05,16.21535]
[1776616303437,44.81,75625.53,0.0,-0.8312,9e-05,16.21535]
[1776616303464,44.81,75631.3,0.0,-0.83069,9e-05,16.24778]
[1776616306967,44.81,75632.65,0.0,-0.83058,9e-05,16.25538]
[1776616307094,44.81,75632.65,0.0,-0.83058,9e-05,16.25538]
[1776616311882,44.81,75637.93,0.0,-0.83012,9e-05,16.28484]
[1776616314575,44.81,75638.62,0.0,-0.83006,9e-05,16.28862]
[1776616314683,44.81,75638.62,0.0,-0.83006,9e-05,16.28862]
[1776616314703,44.81,75638.62,0.0,-0.83006,9e-05,16.28862]
[1776616314944,44.81,75638.62,0.0,-0.83006,9e-05,16.28862]
[1776616315023,44.81,75639.73,0.0,-0.82996,9e-05,16.29479]
[1776616317924,44.81,75631.3,0.0,-0.8307,9e-05,16.24738]
[1776616320780,44.81,75630.05,0.0,-0.83081,9e-05,16.24039]
[1776616320935,44.81,75630.05,0.0,-0.83081,9e-05,16.24039]
[1776616325191,44.81,75624.84,0.0,-0.83127,9e-05,16.21122]
[1776616325277,44.81,75624.84,0.0,-0.83127,9e-05,16.21122]
[1776616325440,44.81,75624.84,0.0,-0.83127,9e-05,16.21122]
[1776616325542,44.81,75624.56,0.0,-0.83129,9e-05,16.20971]
[1776616333030,44.81,75623.23,0.0,-0.8314,9e-05,16.20249]
[1776616336391,44.81,75622.69,0.0,-0.83145,9e-05,16.19955]
[1776616336441,44.81,75622.69,0.0,-0.83145,9e-05,16.19955]
[1776616336514,44.81,75622.69,0.0,-0.83145,9e-05,16.19955]
[1776616336540,44.81,75622.29,0.0,-0.83148,9e-05,16.1974]
[1776616336692,44.81,75622.29,0.0,-0.83148,9e-05,16.1974]
[1776616342095,44.81,75613.34,0.0,-0.83226,9e-05,16.14738]
[1776616343101,44.81,75610.59,0.0,-0.8325,9e-05,16.13192]
[1776616345459,44.81,75610.4,0.0,-0.83251,9e-05,16.13082]
[1776616345690,44.81,75610.4,0.0,-0.83251,9e-05,16.13077]
[1776616348137,44.81,75616.77,0.0,-0.83196,9e-05,16.16644]
[1776616350150,44.81,75623.49,0.0,-0.83138,9e-05,16.20407]
[1776616351215,44.81,75623.49,0.0,-0.83138,9e-05,16.20407]
[1776616351444,44.81,75623.49,0.0,-0.83138,9e-05,16.20407]
[1776616351566,44.81,75623.49,0.0,-0.83138,9e-05,16.20407]
[1776616351688,44.81,75620.56,0.0,-0.83167,9e-05,16.18341]
[1776616352165,44.81,75620.28,0.0,-0.83169,9e-05,16.18184]
[1776616358207,44.81,75619.24,0.0,-0.83178,9e-05,16.17628]
[1776616359214,44.81,75613.03,0.0,-0.83232,9e-05,16.14152]
[1776616361354,44.81,75612.94,0.0,-0.83233,9e-05,16.14097]
[1776616361449,44.81,75612.94,0.0,-0.83233,9e-05,16.14097]
[1776616365255,44.81,75608.35,0.0,-0.83272,9e-05,16.11527]
[1776616368277,44.81,75619.58,0.0,-0.83174,9e-05,16.17831]
[1776616369284,44.81,75623.43,0.0,-0.83141,9e-05,16.19993]
[1776616370291,44.81,75624.93,0.0,-0.83128,9e-05,16.2083]
[1776616371017,44.81,75624.93,0.0,-0.83128,9e-05,16.2083]
[1776616371199,44.81,75624.93,0.0,-0.83128,9e-05,16.2083]
[1776616372339,44.82,75624.73,0.0,-0.83129,9e-05,16.20728]
[1776616372435,44.82,75624.73,0.0,-0.83129,9e-05,16.20728]
[1776616372441,44.82,75625.97,0.0,-0.83118,9e-05,16.21441]
[1776616375933,44.82,75627.21,0.0,-0.83107,9e-05,16.22154]
[1776616376194,44.82,75627.21,0.0,-0.83107,9e-05,16.22154]
[1776616380361,44.82,75632.16,0.0,-0.83063,9e-05,16.24972]
[1776616382375,44.82,75641.03,0.0,-0.82985,9e-05,16.29955]
[1776616384389,44.82,75647.98,0.0,-0.82924,9e-05,16.33853]
[1776616384785,44.82,75647.98,0.0,-0.82924,9e-05,16.33853]
[1776616384942,44.82,75647.98,0.0,-0.82924,9e-05,16.33853]
[1776616385812,44.82,75645.62,0.0,-0.82945,9e-05,16.32527]
[1776616385938,44.82,75645.62,0.0,-0.82945,9e-05,16.32527]
[1776616386403,44.82,75645.91,0.0,-0.82943,9e-05,16.32679]
[1776616390665,44.82,75643.01,0.0,-0.82968,9e-05,16.31039]
[1776616390700,44.82,75643.01,0.0,-0.82968,9e-05,16.31039]
[1776616393452,44.82,75649.56,0.0,-0.82911,9e-05,16.34704]
[1776616394459,44.82,75656.58,0.0,-0.82849,9e-05,16.38632]
[1776616396797,44.82,75656.38,0.0,-0.82851,9e-05,16.38501]
[1776616396938,44.82,75656.38,0.0,-0.82851,9e-05,16.38501]
[1776616397212,44.82,75656.38,0.0,-0.82851,9e-05,16.38501]
[1776616397437,44.82,75656.38,0.0,-0.82851,9e-05,16.38501]
[1776616397482,44.82,75662.1,0.0,-0.82801,9e-05,16.41696]
[1776616400503,44.82,75667.12,0.0,-0.82756,9e-05,16.44503]
[1776616403749,44.82,75667.32,0.0,-0.82755,9e-05,16.44606]
[1776616403944,44.82,75667.32,0.0,-0.82755,9e-05,16.44606]
[1776616409565,44.81,75668.09,0.0,-0.82748,9e-05,16.4501]
[1776616414660,44.81,75667.89,0.0,-0.82754,9e-05,16.44433]
[1776616414700,44.81,75667.89,0.0,-0.82754,9e-05,16.44433]
[1776616415338,44.81,75667.89,0.0,-0.82754,9e-05,16.44433]
[1776616415437,44.81,75667.89,0.0,-0.82754,9e-05,16.44433]
[1776616415611,44.81,75667.82,0.0,-0.82755,9e-05,16.44381]
[1776616419878,44.81,75665.95,0.0,-0.82772,9e-05,16.43334]
[1776616419944,44.81,75665.95,0.0,-0.82772,9e-05,16.43334]
[1776616424676,44.81,75670.6,0.0,-0.82732,9e-05,16.45834]
[1776616426148,44.81,75670.6,0.0,-0.82732,9e-05,16.45834]
[1776616426200,44.81,75670.6,0.0,-0.82732,9e-05,16.45834]
[1776616426241,44.81,75670.55,0.0,-0.82733,9e-05,16.45783]
[1776616429694,44.81,75670.59,0.0,-0.82733,9e-05,16.45772]
[1776616433391,44.81,75671.05,0.0,-0.8273,9e-05,16.45987]
[1776616433446,44.81,75671.05,0.0,-0.8273,9e-05,16.45987]
[1776616433538,44.81,75678.26,0.0,-0.82666,9e-05,16.50008]
[1776616434235,44.81,75678.26,0.0,-0.82666,9e-05,16.50008]
[1776616434439,44.81,75678.26,0.0,-0.82666,9e-05,16.50008]
[1776616434537,44.81,75678.71,0.0,-0.82662,9e-05,16.50249]
[1776616438938,44.81,75676.63,0.0,-0.82681,9e-05,16.49048]
[1776616439195,44.81,75676.63,0.0,-0.82681,9e-05,16.49048]
[1776616443107,44.8,75678.86,0.0,-0.82662,9e-05,16.50253]
[1776616443200,44.8,75678.86,0.0,-0.82662,9e-05,16.50253]
[1776616444386,44.8,75679.49,0.0,-0.82657,9e-05,16.50593]
[1776616444442,44.8,75679.49,0.0,-0.82657,9e-05,16.50593]
[1776616444542,44.8,75676.68,0.0,-0.82682,9e-05,16.48991]
[1776616450859,44.8,75675.63,0.0,-0.82693,9e-05,16.48336]
[1776616453886,44.8,75685.38,0.0,-0.82607,9e-05,16.53768]
[1776616454892,44.8,75689.92,0.0,-0.82566,9e-05,16.56296]
[1776616456612,44.8,75689.92,0.0,-0.82566,9e-05,16.56296]
[1776616456701,44.8,75689.86,0.0,-0.82568,9e-05,16.56226]
[1776616460646,44.8,75693.41,0.0,-0.82536,9e-05,16.58192]
[1776616460715,44.8,75695.75,0.0,-0.82515,9e-05,16.59496]
[1776616462038,44.8,75695.68,0.0,-0.82516,9e-05,16.59449]
[1776616462196,44.8,75695.68,0.0,-0.82516,9e-05,16.59449]
[1776616462247,44.8,75695.68,0.0,-0.82516,9e-05,16.59442]
[1776616463957,44.8,75701.96,0.0,-0.8246,9e-05,16.62942]
[1776616466512,44.8,75704.59,0.0,-0.82437,9e-05,16.64403]
[1776616466702,44.8,75704.61,0.0,-0.82437,9e-05,16.64387]
[1776616466978,44.8,75709.72,0.0,-0.82392,9e-05,16.67246]
[1776616468992,44.79,75719.99,0.0,-0.823,9e-05,16.72953]
[1776616471524,44.79,75723.73,0.0,-0.82267,9e-05,16.75031]
[1776616473081,44.79,75722.92,0.0,-0.82278,9e-05,16.74137]
[1776616476485,44.79,75726.62,0.0,-0.82245,9e-05,16.76171]
[1776616476698,44.79,75726.62,0.0,-0.82245,9e-05,16.76171]
[1776616476583,44.79,75727.04,0.0,-0.82241,9e-05,16.76379]
[1776616478770,44.79,75726.77,0.0,-0.82244,9e-05,16.76215]
[1776616478948,44.79,75726.77,0.0,-0.82244,9e-05,16.76215]
[1776616481079,44.79,75722.82,0.0,-0.8228,9e-05,16.73976]
[1776616484316,44.79,75720.64,0.0,-0.823,9e-05,16.72751]
[1776616484446,44.79,75720.64,0.0,-0.823,9e-05,16.72751]
[1776616484541,44.79,75721.11,0.0,-0.82296,9e-05,16.73011]
[1776616488129,44.79,75711.63,0.0,-0.82381,9e-05,16.67701]
[1776616489218,44.79,75711.63,0.0,-0.82381,9e-05,16.67701]
[1776616489446,44.79,75711.63,0.0,-0.82381,9e-05,16.67701]
[1776616489491,44.79,75708.23,0.0,-0.82412,9e-05,16.65796]
[1776616494512,44.79,75704.69,0.0,-0.82443,9e-05,16.63816]
[1776616494700,44.79,75704.69,0.0,-0.82443,9e-05,16.63816]
[1776616494919,44.79,75704.0,0.0,-0.82449,9e-05,16.63431]
[1776616494945,44.79,75704.0,0.0,-0.82449,9e-05,16.63431]
[1776616495177,44.79,75703.77,0.0,-0.82451,9e-05,16.63302]
[1776616500212,44.79,75703.24,0.0,-0.82456,9e-05,16.63006]
[1776616503233,44.79,75707.78,0.0,-0.82416,9e-05,16.65544]
[1776616504008,44.79,75707.78,0.0,-0.82416,9e-05,16.65544]
[1776616504209,44.79,75707.78,0.0,-0.82416,9e-05,16.65544]
[1776616509275,44.79,75718.74,0.0,-0.82318,9e-05,16.71648]
[1776616510282,44.79,75718.88,0.0,-0.82317,9e-05,16.71715]
[1776616511762,44.79,75719.4,0.0,-0.82312,9e-05,16.71996]
[1776616511943,44.79,75719.4,0.0,-0.82312,9e-05,16.71996]
[1776616513795,44.79,75719.43,0.0,-0.82312,9e-05,16.7199]
[1776616513940,44.79,75719.43,0.0,-0.82312,9e-05,16.7199]
[1776616514310,44.79,75719.62,0.0,-0.82311,9e-05,16.72086]
[1776616516979,44.79,75721.06,0.0,-0.82298,9e-05,16.72871]
[1776616517196,44.79,75721.06,0.0,-0.82298,9e-05,16.72871]
[1776616521359,44.78,75716.36,0.0,-0.82342,9e-05,16.70144]
[1776616523230,44.78,75716.47,0.0,-0.82341,9e-05,16.70182]
[1776616523434,44.78,75716.47,0.0,-0.82341,9e-05,16.70182]
[1776616523536,44.78,75716.54,0.0,-0.82341,9e-05,16.70204]
[1776616525496,44.78,75716.54,0.0,-0.82341,9e-05,16.70204]
[1776616525696,44.78,75716.54,0.0,-0.82341,9e-05,16.70204]
[1776616531429,44.78,75715.62,0.0,-0.82354,9e-05,16.69176]
[1776616532647,44.78,75715.62,0.0,-0.82354,9e-05,16.69176]
[1776616532697,44.78,75715.62,0.0,-0.82354,9e-05,16.69176]
[1776616534500,44.78,75712.46,0.0,-0.82383,9e-05,16.6737]
[1776616534693,44.78,75712.46,0.0,-0.82383,9e-05,16.6737]
[1776616534760,44.78,75711.97,0.0,-0.82388,9e-05,16.6706]
[1776616540387,44.78,75711.82,0.0,-0.82391,9e-05,16.66909]
[1776616540442,44.78,75711.82,0.0,-0.82391,9e-05,16.66909]
[1776616540700,44.78,75711.82,0.0,-0.82391,9e-05,16.66909]
[1776616546534,44.77,75711.62,0.0,-0.82394,9e-05,16.66687]
[1776616547541,44.77,75687.14,0.0,-0.82613,9e-05,16.52962]
[1776616549559,44.77,75682.97,0.0,-0.82651,9e-05,16.50608]
[1776616551395,44.77,75682.56,0.0,-0.82654,9e-05,16.5038]
[1776616551442,44.77,75682.56,0.0,-0.82654,9e-05,16.5038]
[1776616552580,44.77,75677.73,0.0,-0.82697,9e-05,16.47679]
[1776616554326,44.77,75678.79,0.0,-0.82688,9e-05,16.48271]
[1776616554449,44.77,75678.79,0.0,-0.82688,9e-05,16.48271]
[1776616554594,44.77,75678.36,0.0,-0.82692,9e-05,16.48036]
[1776616557615,44.77,75674.05,0.0,-0.8273,9e-05,16.45633]
[1776616557832,44.77,75674.05,0.0,-0.8273,9e-05,16.45633]
[1776616557940,44.77,75674.05,0.0,-0.8273,9e-05,16.45633]
[1776616564664,44.77,75672.12,0.0,-0.82748,9e-05,16.44495]
[1776616566588,44.77,75670.45,0.0,-0.82763,9e-05,16.43543]
[1776616566695,44.77,75670.45,0.0,-0.82763,9e-05,16.43543]
[1776616566794,44.77,75679.52,0.0,-0.82682,9e-05,16.4862]
[1776616567685,44.77,75679.22,0.0,-0.82685,9e-05,16.48438]
[1776616568692,44.77,75672.2,0.0,-0.82748,9e-05,16.44491]
[1776616569034,44.77,75672.2,0.0,-0.82748,9e-05,16.44491]
[1776616569192,44.77,75672.2,0.0,-0.82748,9e-05,16.44491]
[1776616569699,44.77,75671.77,0.0,-0.82752,9e-05,16.44243]
[1776616574734,44.77,75671.23,0.0,-0.82757,9e-05,16.43905]
[1776616579769,44.77,75670.52,0.0,-0.82764,9e-05,16.43464]
[1776616583797,44.77,75675.11,0.0,-0.82724,9e-05,16.46005]
[1776616588832,44.77,75672.02,0.0,-0.82751,9e-05,16.44282]
[1776616590849,44.77,75664.23,0.0,-0.8282,9e-05,16.39904]
[1776616592863,44.76,75659.05,0.0,-0.8287,9e-05,16.36561]
[1776616594885,44.76,75650.32,0.0,-0.82947,9e-05,16.31651]
[1776616596610,44.76,75650.32,0.0,-0.82947,9e-05,16.31651]
[1776616602265,44.76,75650.14,0.0,-0.82949,9e-05,16.31537]
[1776616602437,44.76,75650.14,0.0,-0.82949,9e-05,16.31537]
[1776616602538,44.76,75650.07,0.0,-0.82949,9e-05,16.31495]
[1776616607976,44.76,75650.29,0.0,-0.82948,9e-05,16.31607]
[1776616612654,44.76,75651.39,0.0,-0.82938,9e-05,16.32212]
[1776616621075,44.76,75650.58,0.0,-0.82946,9e-05,16.31688]
[1776616626069,44.76,75646.94,0.0,-0.82979,9e-05,16.29619]
[1776616626208,44.76,75646.94,0.0,-0.82979,9e-05,16.29619]
[1776616626450,44.76,75646.94,0.0,-0.82979,9e-05,16.29619]
[1776616626551,44.76,75646.94,0.0,-0.82979,9e-05,16.296]
[1776616632152,44.76,75650.61,0.0,-0.82948,9e-05,16.31589]
[1776616633664,44.76,75650.61,0.0,-0.82948,9e-05,16.31589]
[1776616633694,44.76,75650.61,0.0,-0.82948,9e-05,16.31589]
[1776616633760,44.76,75657.63,0.0,-0.82887,9e-05,16.35491]
[1776616634165,44.76,75661.92,0.0,-0.82849,9e-05,16.37897]
[1776616634923,44.76,75661.92,0.0,-0.82849,9e-05,16.37897]
[1776616634944,44.76,75661.92,0.0,-0.82849,9e-05,16.37897]
[1776616636180,44.76,75657.88,0.0,-0.82885,9e-05,16.35585]
[1776616638547,44.75,75657.76,0.0,-0.82887,9e-05,16.35499]
[1776616638692,44.75,75657.76,0.0,-0.82887,9e-05,16.35499]
[1776616638790,44.75,75654.65,0.0,-0.82915,9e-05,16.33718]
[1776616639789,44.75,75654.65,0.0,-0.82915,9e-05,16.33718]
[1776616639935,44.75,75655.78,0.0,-0.82905,9e-05,16.34335]
[1776616644766,44.75,75658.6,0.0,-0.82881,9e-05,16.35879]
[1776616644791,44.75,75661.38,0.0,-0.82857,9e-05,16.37384]
[1776616644941,44.75,75661.38,0.0,-0.82857,9e-05,16.37384]
[1776616645243,44.75,75666.32,0.0,-0.82813,9e-05,16.40155]
[1776616647623,44.75,75668.8,0.0,-0.82792,9e-05,16.41524]
[1776616647692,44.75,75668.8,0.0,-0.82792,9e-05,16.41524]
[1776616653298,44.74,75670.04,0.0,-0.82787,9e-05,16.41641]
[1776616658651,44.74,75666.56,0.0,-0.82819,9e-05,16.39612]
[1776616658696,44.74,75666.56,0.0,-0.82819,9e-05,16.39612]
[1776616658752,44.74,75666.45,0.0,-0.8282,9e-05,16.39515]
[1776616659509,44.74,75666.45,0.0,-0.8282,9e-05,16.39515]
[1776616659695,44.74,75666.45,0.0,-0.8282,9e-05,16.39515]
[1776616665383,44.74,75668.89,0.0,-0.82801,9e-05,16.40773]
[1776616668302,44.74,75669.82,0.0,-0.82793,9e-05,16.41254]
[1776616668453,44.74,75669.82,0.0,-0.82793,9e-05,16.41254]
[1776616668503,44.74,75669.71,0.0,-0.82794,9e-05,16.41171]
[1776616669456,44.74,75669.71,0.0,-0.82794,9e-05,16.41171]
[1776616669695,44.74,75669.71,0.0,-0.82794,9e-05,16.41171]
[1776616675144,44.73,75667.38,0.0,-0.82816,9e-05,16.39793]
[1776616675200,44.73,75667.38,0.0,-0.82816,9e-05,16.39793]
[1776616675767,44.73,75667.38,0.0,-0.82816,9e-05,16.39793]
[1776616675941,44.73,75667.38,0.0,-0.82816,9e-05,16.39793]
[1776616675790,44.73,75667.38,0.0,-0.82816,9e-05,16.39772]
[1776616683508,44.73,75667.42,0.0,-0.82817,9e-05,16.39721]
[1776616687978,44.73,75666.65,0.0,-0.82825,9e-05,16.39244]
[1776616688193,44.73,75666.65,0.0,-0.82825,9e-05,16.39244]
[1776616688704,44.73,75666.65,0.0,-0.82825,9e-05,16.39244]
[1776616688937,44.73,75666.65,0.0,-0.82825,9e-05,16.39244]
[1776616688759,44.73,75666.86,0.0,-0.82823,9e-05,16.39341]
[1776616694586,44.73,75671.13,0.0,-0.82786,9e-05,16.41681]
[1776616695258,44.73,75671.13,0.0,-0.82786,9e-05,16.41681]
[1776616695442,44.73,75671.13,0.0,-0.82786,9e-05,16.41681]
[1776616695931,44.73,75671.13,0.0,-0.82786,9e-05,16.41681]
[1776616695946,44.73,75670.38,0.0,-0.82794,9e-05,16.41234]
[1776616696204,44.73,75670.38,0.0,-0.82794,9e-05,16.41234]
[1776616701635,44.73,75674.18,0.0,-0.82761,9e-05,16.43299]
[1776616702464,44.73,75674.18,0.0,-0.82761,9e-05,16.43299]
[1776616702703,44.73,75674.18,0.0,-0.82761,9e-05,16.43299]
[1776616702783,44.72,75674.21,0.0,-0.82761,9e-05,16.43292]
[1776616703126,44.72,75674.21,0.0,-0.82761,9e-05,16.43292]
[1776616703194,44.72,75674.21,0.0,-0.82761,9e-05,16.43292]
[1776616708684,44.72,75675.92,0.0,-0.82746,9e-05,16.44253]
[1776616709691,44.72,75664.94,0.0,-0.82843,9e-05,16.38092]
[1776616710698,44.72,75660.2,0.0,-0.82885,9e-05,16.35416]
[1776616711274,44.72,75660.2,0.0,-0.82885,9e-05,16.35416]
[1776616711442,44.72,75660.2,0.0,-0.82885,9e-05,16.35416]
[1776616711705,44.72,75660.47,0.0,-0.82887,9e-05,16.35131]
[1776616712712,44.72,75666.59,0.0,-0.82833,9e-05,16.38551]
[1776616714524,44.72,75668.36,0.0,-0.82817,9e-05,16.3953]
[1776616714694,44.72,75668.36,0.0,-0.82817,9e-05,16.3953]
[1776616720769,44.72,75668.25,0.0,-0.82819,9e-05,16.39441]
[1776616725804,44.72,75668.41,0.0,-0.82818,9e-05,16.39487]
[1776616727357,44.72,75668.66,0.0,-0.82816,9e-05,16.39633]
[1776616727440,44.72,75668.66,0.0,-0.82816,9e-05,16.39633]
[1776616727818,44.72,75669.07,0.0,-0.82812,9e-05,16.39869]
[1776616728250,44.72,75669.07,0.0,-0.82812,9e-05,16.39869]
[1776616728443,44.72,75669.07,0.0,-0.82812,9e-05,16.39869]
[1776616732853,44.72,75677.51,0.0,-0.82737,9e-05,16.44632]
[1776616733865,44.72,75677.51,0.0,-0.82737,9e-05,16.44632]
[1776616733940,44.72,75677.51,0.0,-0.82737,9e-05,16.44632]
[1776616733885,44.72,75676.0,0.0,-0.8275,9e-05,16.43784]
[1776616734770,44.72,75676.0,0.0,-0.8275,9e-05,16.43784]
[1776616734943,44.72,75676.0,0.0,-0.8275,9e-05,16.43784]
[1776616734867,44.72,75675.89,0.0,-0.82751,9e-05,16.43723]
[1776616740909,44.72,75671.17,0.0,-0.82793,9e-05,16.41081]
[1776616741094,44.72,75671.17,0.0,-0.82793,9e-05,16.41081]
[1776616741198,44.72,75671.17,0.0,-0.82793,9e-05,16.41081]
[1776616741915,44.72,75670.2,0.0,-0.82801,9e-05,16.40541]
[1776616742271,44.72,75670.2,0.0,-0.82801,9e-05,16.40541]
[1776616742450,44.72,75670.2,0.0,-0.82801,9e-05,16.40541]
[1776616749151,44.72,75669.26,0.0,-0.82809,9e-05,16.4006]
[1776616749193,44.72,75669.26,0.0,-0.82809,9e-05,16.4006]
[1776616750875,44.72,75669.26,0.0,-0.82809,9e-05,16.4006]
[1776616750935,44.72,75669.26,0.0,-0.82809,9e-05,16.4006]
[1776616750979,44.72,75669.15,0.0,-0.8281,9e-05,16.40014]
[1776616756019,44.73,75671.4,0.0,-0.82789,9e-05,16.41319]
[1776616757613,44.73,75674.63,0.0,-0.8276,9e-05,16.43139]
[1776616757698,44.73,75674.63,0.0,-0.8276,9e-05,16.43139]
[1776616763067,44.73,75673.95,0.0,-0.82766,9e-05,16.42794]
[1776616768023,44.73,75673.71,0.0,-0.82767,9e-05,16.42683]
[1776616768197,44.73,75673.71,0.0,-0.82767,9e-05,16.42683]
[1776616768293,44.73,75673.65,0.0,-0.82768,9e-05,16.42666]
[1776616769170,44.73,75673.65,0.0,-0.82768,9e-05,16.42666]
[1776616769203,44.73,75673.65,0.0,-0.82768,9e-05,16.42666]
[1776616776963,44.73,75673.57,0.0,-0.82771,9e-05,16.42259]
[1776616777192,44.73,75673.57,0.0,-0.82771,9e-05,16.42259]
[1776616777291,44.73,75670.03,0.0,-0.82802,9e-05,16.40305]
[1776616778547,44.73,75670.03,0.0,-0.82802,9e-05,16.40305]
[1776616778698,44.73,75670.03,0.0,-0.82802,9e-05,16.40305]
[1776616778793,44.73,75675.01,0.0,-0.82757,9e-05,16.43112]
[1776616789835,44.73,75676.45,0.0,-0.82744,9e-05,16.43949]
[1776616789937,44.73,75676.45,0.0,-0.82744,9e-05,16.43949]
[1776616790038,44.73,75676.43,0.0,-0.82743,9e-05,16.44021]
[1776616791010,44.73,75676.43,0.0,-0.82743,9e-05,16.44021]
[1776616791196,44.73,75676.4,0.0,-0.82743,9e-05,16.44014]
[1776616795249,44.74,75676.51,0.0,-0.82741,9e-05,16.44107]
[1776616795437,44.74,75676.51,0.0,-0.82741,9e-05,16.44107]
[1776616795485,44.74,75686.38,0.0,-0.82653,9e-05,16.49653]
[1776616796300,44.74,75679.17,0.0,-0.82718,9e-05,16.45613]
[1776616797675,44.74,75679.17,0.0,-0.82718,9e-05,16.45613]
[1776616797693,44.74,75679.17,0.0,-0.82718,9e-05,16.45613]
[1776616797729,44.74,75668.59,0.0,-0.82811,9e-05,16.39687]
[1776616798314,44.74,75668.3,0.0,-0.82814,9e-05,16.3954]
[1776616799321,44.74,75658.12,0.0,-0.82903,9e-05,16.33845]
[1776616800254,44.74,75658.12,0.0,-0.82903,9e-05,16.33845]
[1776616800443,44.74,75658.12,0.0,-0.82903,9e-05,16.33845]
[1776616800542,44.74,75658.1,0.0,-0.82903,9e-05,16.33857]
[1776616806370,44.74,75660.17,0.0,-0.82884,9e-05,16.35059]
[1776616807517,44.74,75660.17,0.0,-0.82884,9e-05,16.35059]
[1776616807687,44.74,75660.17,0.0,-0.82884,9e-05,16.35059]
[1776616807728,44.74,75665.12,0.0,-0.8284,9e-05,16.37842]
[1776616809274,44.74,75665.15,0.0,-0.8284,9e-05,16.37862]
[1776616809445,44.74,75665.15,0.0,-0.8284,9e-05,16.37862]
[1776616815433,44.74,75665.26,0.0,-0.82839,9e-05,16.3794]
[1776616821582,44.74,75665.51,0.0,-0.82836,9e-05,16.38087]
[1776616821691,44.74,75665.51,0.0,-0.82836,9e-05,16.38087]
[1776616821748,44.74,75665.87,0.0,-0.82833,9e-05,16.38297]
[1776616823038,44.74,75665.87,0.0,-0.82833,9e-05,16.38297]
[1776616823197,44.74,75665.87,0.0,-0.82833,9e-05,16.38297]
[1776616829232,44.74,75668.04,0.0,-0.82812,9e-05,16.39622]
[1776616830530,44.74,75668.04,0.0,-0.82812,9e-05,16.39635]
[1776616830538,44.74,75673.48,0.0,-0.82764,9e-05,16.42685]
[1776616831901,44.74,75673.48,0.0,-0.82764,9e-05,16.42685]
[1776616831948,44.74,75673.48,0.0,-0.82764,9e-05,16.42685]
[1776616834435,44.74,75674.74,0.0,-0.82755,9e-05,16.43001]
[1776616834537,44.74,75674.74,0.0,-0.82755,9e-05,16.4301]
[1776616840609,44.75,75674.69,0.0,-0.82755,9e-05,16.43031]
[1776616842622,44.75,75666.6,0.0,-0.82826,9e-05,16.38508]
[1776616843916,44.75,75666.6,0.0,-0.82826,9e-05,16.38508]
[1776616843939,44.75,75666.6,0.0,-0.82826,9e-05,16.38508]
[1776616844018,44.75,75663.82,0.0,-0.82851,9e-05,16.36944]
[1776616844636,44.75,75651.67,0.0,-0.82958,9e-05,16.30128]
[1776616845644,44.75,75649.08,0.0,-0.82981,9e-05,16.28672]
[1776616846237,44.75,75649.08,0.0,-0.82981,9e-05,16.28672]
[1776616846451,44.75,75649.08,0.0,-0.82981,9e-05,16.28672]
[1776616849671,44.75,75641.36,0.0,-0.83049,9e-05,16.24333]
[1776616850678,44.75,75638.24,0.0,-0.83076,9e-05,16.22582]
[1776616853222,44.75,75636.89,0.0,-0.83088,9e-05,16.21832]
[1776616853442,44.75,75636.89,0.0,-0.83088,9e-05,16.21832]
[1776616854437,44.75,75636.33,0.0,-0.83093,9e-05,16.21518]
[1776616854706,44.75,75633.05,0.0,-0.83122,9e-05,16.1968]
[1776616858927,44.75,75634.81,0.0,-0.83106,9e-05,16.20682]
[1776616858940,44.75,75634.81,0.0,-0.83106,9e-05,16.20682]
[1776616862762,44.75,75639.21,0.0,-0.83067,9e-05,16.23164]
[1776616864845,44.75,75642.64,0.0,-0.83037,9e-05,16.25091]
[1776616864940,44.75,75642.64,0.0,-0.83037,9e-05,16.25091]
[1776616865783,44.75,75634.38,0.0,-0.8311,9e-05,16.2045]
[1776616866424,44.75,75634.38,0.0,-0.8311,9e-05,16.2045]
[1776616866456,44.75,75634.38,0.0,-0.8311,9e-05,16.2045]
[1776616866790,44.75,75633.75,0.0,-0.83115,9e-05,16.20089]
[1776616869676,44.75,75633.61,0.0,-0.83117,9e-05,16.20006]
[1776616869696,44.75,75633.61,0.0,-0.83117,9e-05,16.20006]
[1776616870819,44.75,75611.78,0.0,-0.83307,9e-05,16.07747]
[1776616872833,44.75,75603.64,0.0,-0.83379,9e-05,16.0313]
[1776616874007,44.74,75602.17,0.0,-0.83392,9e-05,16.02279]
[1776616875773,44.74,75600.46,0.0,-0.83407,9e-05,16.01319]
[1776616875951,44.74,75600.46,0.0,-0.83407,9e-05,16.01319]
[1776616876933,44.74,75600.74,0.0,-0.83404,9e-05,16.01462]
[1776616877034,44.74,75600.78,0.0,-0.83404,9e-05,16.01478]
[1776616877187,44.74,75600.78,0.0,-0.83404,9e-05,16.01478]
[1776616879882,44.74,75587.24,0.0,-0.83521,9e-05,15.93863]
[1776616880889,44.74,75578.01,0.0,-0.83601,9e-05,15.88676]
[1776616881898,44.74,75572.54,0.0,-0.83648,9e-05,15.85592]
[1776616882905,44.74,75562.66,0.0,-0.83733,9e-05,15.80038]
[1776616883912,44.74,75558.18,0.0,-0.83771,9e-05,15.7752]
[1776616884919,44.74,75555.96,0.0,-0.8379,9e-05,15.76261]
[1776616889953,44.74,75559.41,0.0,-0.83762,9e-05,15.78158]
[1776616890961,44.74,75563.57,0.0,-0.83726,9e-05,15.80485]
[1776616891968,44.74,75566.69,0.0,-0.83702,9e-05,15.81834]
[1776616894510,44.74,75569.11,0.0,-0.83682,9e-05,15.832]
[1776616894689,44.74,75569.11,0.0,-0.83682,9e-05,15.832]
[1776616897003,44.74,75573.76,0.0,-0.83641,9e-05,15.85833]
[1776616900024,44.74,75578.74,0.0,-0.83599,9e-05,15.88625]
[1776616901312,44.74,75578.67,0.0,-0.83599,9e-05,15.88598]
[1776616901440,44.74,75578.67,0.0,-0.83599,9e-05,15.88598]
[1776616903741,44.74,75578.71,0.0,-0.83598,9e-05,15.88633]
[1776616903936,44.74,75578.71,0.0,-0.83598,9e-05,15.88633]
[1776616904052,44.74,75581.91,0.0,-0.83571,9e-05,15.90456]
[1776616905117,44.74,75581.91,0.0,-0.83571,9e-05,15.90456]
[1776616905196,44.74,75583.25,0.0,-0.83559,9e-05,15.91219]
[1776616908083,44.74,75573.4,0.0,-0.83643,9e-05,15.85707]
[1776616909149,44.74,75573.4,0.0,-0.83643,9e-05,15.85707]
[1776616909218,44.74,75569.7,0.0,-0.83675,9e-05,15.8364]
[1776616910095,44.75,75563.93,0.0,-0.83724,9e-05,15.80436]
[1776616911622,44.75,75564.15,0.0,-0.83722,9e-05,15.80574]
[1776616911690,44.75,75564.15,0.0,-0.83722,9e-05,15.80574]
[1776616912109,44.75,75563.52,0.0,-0.83727,9e-05,15.80234]
[1776616918151,44.75,75563.86,0.0,-0.83722,9e-05,15.80514]
[1776616921172,44.75,75572.4,0.0,-0.83648,9e-05,15.85365]
[1776616922472,44.75,75571.41,0.0,-0.83657,9e-05,15.84828]
[1776616922696,44.75,75571.41,0.0,-0.83657,9e-05,15.84828]
[1776616928222,44.75,75570.01,0.0,-0.83667,9e-05,15.84161]
[1776616930948,44.76,75570.58,0.0,-0.83661,9e-05,15.84501]
[1776616931195,44.76,75570.58,0.0,-0.83661,9e-05,15.84501]
[1776616933187,44.76,75571.16,0.0,-0.83656,9e-05,15.84866]
[1776616933437,44.76,75571.62,0.0,-0.83652,9e-05,15.85142]
[1776616933539,44.76,75571.62,0.0,-0.83651,9e-05,15.85161]
[1776616937953,44.76,75572.23,0.0,-0.83645,9e-05,15.85559]
[1776616938194,44.76,75572.23,0.0,-0.83645,9e-05,15.85559]
[1776616939897,44.76,75571.87,0.0,-0.83648,9e-05,15.85396]
[1776616939940,44.76,75571.87,0.0,-0.83648,9e-05,15.85396]
[1776616939988,44.76,75583.06,0.0,-0.83551,9e-05,15.91696]
[1776616940306,44.76,75583.65,0.0,-0.83546,9e-05,15.92038]
[1776616941323,44.76,75588.88,0.0,-0.83501,9e-05,15.94984]
[1776616943797,44.76,75589.7,0.0,-0.83493,9e-05,15.95452]
[1776616943944,44.76,75589.7,0.0,-0.83493,9e-05,15.95452]
[1776616943963,44.76,75595.49,0.0,-0.83443,9e-05,15.98711]
[1776616944992,44.76,75595.49,0.0,-0.83443,9e-05,15.98711]
[1776616945193,44.76,75595.49,0.0,-0.83443,9e-05,15.98711]
[1776616945025,44.76,75597.26,0.0,-0.83428,9e-05,15.99713]
[1776616949801,44.76,75600.18,0.0,-0.83402,9e-05,16.0137]
[1776616949811,44.76,75600.18,0.0,-0.83402,9e-05,16.0137]
[1776616955415,44.76,75599.48,0.0,-0.8341,9e-05,16.0065]
[1776616957845,44.77,75600.85,0.0,-0.83398,9e-05,16.01438]
[1776616957939,44.77,75600.85,0.0,-0.83398,9e-05,16.01438]
[1776616960349,44.77,75604.29,0.0,-0.83367,9e-05,16.03424]
[1776616960437,44.77,75604.29,0.0,-0.83367,9e-05,16.03424]
[1776616960449,44.77,75604.31,0.0,-0.83367,9e-05,16.0345]
[1776616965632,44.77,75604.1,0.0,-0.83368,9e-05,16.03395]
[1776616965688,44.77,75604.1,0.0,-0.83368,9e-05,16.03395]
[1776616965733,44.77,75590.99,0.0,-0.83481,9e-05,15.96054]
[1776616966492,44.77,75586.33,0.0,-0.83521,9e-05,15.9346]
[1776616968806,44.77,75586.38,0.0,-0.8352,9e-05,15.93495]
[1776616968938,44.77,75586.38,0.0,-0.8352,9e-05,15.93495]
[1776616969025,44.77,75586.28,0.0,-0.83521,9e-05,15.93453]
[1776616970508,44.77,75586.31,0.0,-0.83521,9e-05,15.9347]
[1776616970693,44.77,75586.31,0.0,-0.83521,9e-05,15.9347]
[1776616971528,44.77,75592.33,0.0,-0.83468,9e-05,15.96862]
[1776616975729,44.77,75591.54,0.0,-0.83475,9e-05,15.96426]
[1776616975941,44.77,75591.54,0.0,-0.83475,9e-05,15.96426]
[1776616975998,44.77,75592.23,0.0,-0.83469,9e-05,15.96815]
[1776616981601,44.77,75588.73,0.0,-0.83499,9e-05,15.94864]
[1776616986636,44.77,75590.3,0.0,-0.83485,9e-05,15.95759]
[1776616989657,44.77,75597.95,0.0,-0.83419,9e-05,16.00067]
[1776616991940,44.77,75599.52,0.0,-0.83405,9e-05,16.00954]
[1776616992678,44.77,75588.67,0.0,-0.83499,9e-05,15.94875]
[1776616993684,44.77,75584.2,0.0,-0.83537,9e-05,15.92371]
[1776616996023,44.77,75587.51,0.0,-0.83509,9e-05,15.94236]
[1776616996246,44.77,75587.51,0.0,-0.83509,9e-05,15.94236]
[1776616996270,44.77,75589.33,0.0,-0.83493,9e-05,15.95265]
[1776616996545,44.77,75589.33,0.0,-0.83493,9e-05,15.95265]
[1776616998721,44.77,75583.62,0.0,-0.83542,9e-05,15.92068]
[1776616999728,44.77,75569.02,0.0,-0.83667,9e-05,15.83883]
[1776617000735,44.77,75571.79,0.0,-0.83643,9e-05,15.85456]
[1776617003756,44.78,75576.4,0.0,-0.83603,9e-05,15.88093]
[1776617004716,44.78,75576.4,0.0,-0.83603,9e-05,15.88093]
[1776617004936,44.78,75576.4,0.0,-0.83603,9e-05,15.88093]
[1776617005185,44.78,75576.4,0.0,-0.83603,9e-05,15.88093]
[1776617005286,44.78,75576.3,0.0,-0.83603,9e-05,15.88065]
[1776617005449,44.78,75576.3,0.0,-0.83603,9e-05,15.88065]
[1776617010805,44.78,75572.94,0.0,-0.83631,9e-05,15.86252]
[1776617012819,44.78,75565.76,0.0,-0.83695,9e-05,15.81843]
[1776617014542,44.78,75563.01,0.0,-0.83719,9e-05,15.80322]
[1776617014701,44.78,75563.01,0.0,-0.83719,9e-05,15.80322]
[1776617019869,44.78,75562.7,0.0,-0.8372,9e-05,15.80246]
[1776617023897,44.79,75568.02,0.0,-0.83673,9e-05,15.83325]
[1776617025997,44.79,75569.49,0.0,-0.8366,9e-05,15.8417]
[1776617026188,44.79,75569.49,0.0,-0.8366,9e-05,15.8417]
[1776617026200,44.79,75569.49,0.0,-0.8366,9e-05,15.8417]
[1776617026287,44.79,75568.89,0.0,-0.83664,9e-05,15.83872]
[1776617026447,44.79,75568.89,0.0,-0.83664,9e-05,15.83872]
[1776617032197,44.79,75566.87,0.0,-0.8368,9e-05,15.8282]
[1776617032445,44.79,75566.73,0.0,-0.83681,9e-05,15.82783]
[1776617037995,44.79,75567.08,0.0,-0.83676,9e-05,15.8308]
[1776617043033,44.8,75563.45,0.0,-0.83706,9e-05,15.81141]
[1776617045047,44.8,75558.07,0.0,-0.83751,9e-05,15.78163]
[1776617045819,44.8,75558.07,0.0,-0.83751,9e-05,15.78163]
[1776617045938,44.8,75558.07,0.0,-0.83751,9e-05,15.78163]
[1776617047061,44.8,75550.18,0.0,-0.83818,9e-05,15.73761]
[1776617051017,44.8,75549.44,0.0,-0.83825,9e-05,15.73338]
[1776617051189,44.8,75549.44,0.0,-0.83825,9e-05,15.73338]
[1776617052372,44.8,75549.41,0.0,-0.83825,9e-05,15.73321]
[1776617052438,44.8,75549.41,0.0,-0.83825,9e-05,15.73321]
[1776617053103,44.8,75549.37,0.0,-0.83825,9e-05,15.73294]
[1776617058137,44.8,75552.06,0.0,-0.83802,9e-05,15.74789]
[1776617060184,44.8,75552.62,0.0,-0.83798,9e-05,15.75098]
[1776617060441,44.8,75553.49,0.0,-0.8379,9e-05,15.75598]
[1776617064180,44.8,75557.78,0.0,-0.83753,9e-05,15.78009]
[1776617067843,44.8,75559.67,0.0,-0.83737,9e-05,15.7908]
[1776617067941,44.8,75559.67,0.0,-0.83737,9e-05,15.7908]
[1776617068805,44.8,75559.67,0.0,-0.83737,9e-05,15.7908]
[1776617068941,44.8,75559.67,0.0,-0.83737,9e-05,15.7908]
[1776617069042,44.8,75559.67,0.0,-0.83737,9e-05,15.79087]
[1776617075257,44.8,75559.18,0.0,-0.83744,9e-05,15.78443]
[1776617075687,44.8,75559.18,0.0,-0.83744,9e-05,15.78443]
[1776617075938,44.8,75559.18,0.0,-0.83744,9e-05,15.78443]
[1776617078278,44.8,75544.36,0.0,-0.8387,9e-05,15.70139]
[1776617079285,44.8,75545.56,0.0,-0.8386,9e-05,15.70817]
[1776617084320,44.8,75552.17,0.0,-0.83803,9e-05,15.74541]
[1776617085181,44.8,75552.17,0.0,-0.83803,9e-05,15.74541]
[1776617085201,44.8,75552.17,0.0,-0.83803,9e-05,15.74541]
[1776617086625,44.8,75555.3,0.0,-0.83776,9e-05,15.76305]
[1776617086694,44.8,75555.3,0.0,-0.83776,9e-05,15.76305]
[1776617087341,44.8,75557.99,0.0,-0.83753,9e-05,15.77827]
[1776617088348,44.8,75563.94,0.0,-0.83702,9e-05,15.81192]
[1776617090442,44.8,75564.34,0.0,-0.83698,9e-05,15.81463]
[1776617090698,44.8,75564.34,0.0,-0.83698,9e-05,15.81463]
[1776617091370,44.8,75577.93,0.0,-0.83581,9e-05,15.89085]
[1776617092377,44.8,75585.08,0.0,-0.83519,9e-05,15.93133]
[1776617093386,44.8,75591.24,0.0,-0.83466,9e-05,15.96596]
[1776617095398,44.8,75596.28,0.0,-0.83422,9e-05,15.99427]
[1776617100433,44.81,75591.67,0.0,-0.83461,9e-05,15.9692]
[1776617101440,44.81,75586.31,0.0,-0.83507,9e-05,15.93919]
[1776617103023,44.81,75586.31,0.0,-0.83507,9e-05,15.93919]
[1776617103196,44.81,75586.31,0.0,-0.83507,9e-05,15.93919]
[1776617103535,44.81,75585.79,0.0,-0.83511,9e-05,15.93645]
[1776617103702,44.81,75585.79,0.0,-0.83511,9e-05,15.93645]
[1776617103759,44.81,75585.96,0.0,-0.83509,9e-05,15.9374]
[1776617109496,44.81,75592.01,0.0,-0.83457,9e-05,15.97179]
[1776617112070,44.81,75592.22,0.0,-0.83455,9e-05,15.973]
[1776617112198,44.81,75592.22,0.0,-0.83455,9e-05,15.973]
[1776617118327,44.81,75591.61,0.0,-0.8346,9e-05,15.9697]
[1776617119566,44.81,75600.03,0.0,-0.83386,9e-05,16.01717]
[1776617120573,44.81,75610.88,0.0,-0.83292,9e-05,16.07832]
[1776617121580,44.81,75611.08,0.0,-0.8329,9e-05,16.07968]
[1776617122671,44.81,75611.08,0.0,-0.8329,9e-05,16.07968]
[1776617122697,44.81,75611.08,0.0,-0.8329,9e-05,16.07968]
[1776617123828,44.81,75611.43,0.0,-0.83286,9e-05,16.08188]
[1776617123938,44.81,75611.43,0.0,-0.83286,9e-05,16.08188]
[1776617124030,44.81,75614.55,0.0,-0.83259,9e-05,16.0996]
[1776617128807,44.81,75611.9,0.0,-0.83281,9e-05,16.08519]
[1776617128944,44.81,75611.9,0.0,-0.83281,9e-05,16.08519]
[1776617134057,44.81,75614.25,0.0,-0.83264,9e-05,16.0941]
[1776617134199,44.81,75614.25,0.0,-0.83264,9e-05,16.0941]
[1776617134817,44.81,75614.27,0.0,-0.83264,9e-05,16.09416]
[1776617134938,44.81,75614.27,0.0,-0.83264,9e-05,16.09416]
[1776617135039,44.81,75614.31,0.0,-0.83264,9e-05,16.09438]
[1776617140253,44.81,75616.2,0.0,-0.83248,9e-05,16.10477]
[1776617140444,44.81,75616.2,0.0,-0.83248,9e-05,16.10477]
[1776617144741,44.81,75627.61,0.0,-0.83148,9e-05,16.16893]
[1776617145748,44.81,75630.84,0.0,-0.83119,9e-05,16.18715]
[1776617150311,44.82,75627.51,0.0,-0.83148,9e-05,16.1688]
[1776617150450,44.82,75628.0,0.0,-0.83143,9e-05,16.17178]
[1776617151145,44.82,75628.0,0.0,-0.83143,9e-05,16.17178]
[1776617151195,44.82,75628.0,0.0,-0.83143,9e-05,16.17178]
[1776617151248,44.82,75627.65,0.0,-0.83146,9e-05,16.16993]
[1776617153435,44.82,75627.65,0.0,-0.83146,9e-05,16.16993]
[1776617154811,44.82,75620.5,0.0,-0.83208,9e-05,16.13016]
[1776617157604,44.82,75619.84,0.0,-0.83213,9e-05,16.12667]
[1776617157693,44.82,75619.84,0.0,-0.83213,9e-05,16.12667]
[1776617158746,44.82,75616.41,0.0,-0.83243,9e-05,16.10755]
[1776617158939,44.82,75616.41,0.0,-0.83243,9e-05,16.10755]
[1776617159040,44.82,75615.13,0.0,-0.83254,9e-05,16.1005]
[1776617164881,44.82,75623.21,0.0,-0.83183,9e-05,16.14635]
[1776617165889,44.82,75628.45,0.0,-0.83137,9e-05,16.17584]
[1776617166785,44.82,75628.45,0.0,-0.83137,9e-05,16.17584]
[1776617166944,44.82,75628.45,0.0,-0.83137,9e-05,16.17584]
[1776617170301,44.82,75629.13,0.0,-0.8313,9e-05,16.17992]
[1776617170443,44.82,75629.13,0.0,-0.8313,9e-05,16.17992]
[1776617170705,44.82,75629.77,0.0,-0.83124,9e-05,16.18368]
[1776617170937,44.82,75629.77,0.0,-0.83124,9e-05,16.18368]
[1776617171039,44.82,75630.79,0.0,-0.83116,9e-05,16.1894]
[1776617172938,44.82,75641.33,0.0,-0.83023,9e-05,16.24863]
[1776617173945,44.82,75645.12,0.0,-0.8299,9e-05,16.26987]
[1776617175674,44.82,75644.44,0.0,-0.82996,9e-05,16.26605]
[1776617175700,44.82,75644.44,0.0,-0.82996,9e-05,16.26605]
[1776617180994,44.82,75644.68,0.0,-0.82994,9e-05,16.26739]
[1776617185838,44.82,75648.34,0.0,-0.82961,9e-05,16.28796]
[1776617185939,44.82,75648.34,0.0,-0.82961,9e-05,16.28796]
[1776617187594,44.82,75644.31,0.0,-0.82997,9e-05,16.26539]
[1776617187690,44.82,75644.31,0.0,-0.82997,9e-05,16.26539]
[1776617188043,44.82,75642.78,0.0,-0.8301,9e-05,16.25684]
[1776617193078,44.82,75629.35,0.0,-0.83131,9e-05,16.17757]
[1776617194085,44.82,75625.97,0.0,-0.8316,9e-05,16.15876]
[1776617196052,44.82,75622.82,0.0,-0.83188,9e-05,16.14117]
[1776617196198,44.82,75622.82,0.0,-0.83188,9e-05,16.14117]
[1776617202141,44.82,75623.63,0.0,-0.8318,9e-05,16.14616]
[1776617203250,44.82,75623.63,0.0,-0.8318,9e-05,16.14616]
[1776617203450,44.82,75623.63,0.0,-0.8318,9e-05,16.14616]
[1776617203290,44.83,75623.67,0.0,-0.83179,9e-05,16.14646]
[1776617208828,44.82,75620.93,0.0,-0.83203,9e-05,16.13102]
[1776617208944,44.82,75620.93,0.0,-0.83203,9e-05,16.13102]
[1776617215232,44.82,75619.43,0.0,-0.83217,9e-05,16.12195]
[1776617217354,44.82,75621.67,0.0,-0.83198,9e-05,16.13442]
[1776617217445,44.82,75621.67,0.0,-0.83198,9e-05,16.13442]
[1776617218955,44.82,75621.3,0.0,-0.83202,9e-05,16.13216]
[1776617219197,44.82,75621.3,0.0,-0.83202,9e-05,16.13216]
[1776617219298,44.82,75621.27,0.0,-0.83202,9e-05,16.1318]
[1776617222282,44.82,75615.73,0.0,-0.83251,9e-05,16.10059]
[1776617223039,44.82,75615.73,0.0,-0.83251,9e-05,16.10059]
[1776617223195,44.82,75615.73,0.0,-0.83251,9e-05,16.10059]
[1776617228324,44.82,75613.07,0.0,-0.83274,9e-05,16.08541]
[1776617230478,44.82,75612.93,0.0,-0.83276,9e-05,16.08461]
[1776617230693,44.82,75612.29,0.0,-0.83281,9e-05,16.081]
[1776617231464,44.82,75612.29,0.0,-0.83281,9e-05,16.081]
[1776617231697,44.82,75612.27,0.0,-0.83281,9e-05,16.08088]
[1776617232351,44.82,75612.6,0.0,-0.83278,9e-05,16.08271]
[1776617237387,44.82,75604.63,0.0,-0.83348,9e-05,16.03771]
[1776617239401,44.82,75601.06,0.0,-0.83379,9e-05,16.0176]
[1776617240410,44.82,75596.73,0.0,-0.83417,9e-05,15.99329]
[1776617241415,44.82,75578.41,0.0,-0.83575,9e-05,15.89054]
[1776617243429,44.82,75578.06,0.0,-0.83578,9e-05,15.88875]
[1776617247015,44.82,75575.93,0.0,-0.83596,9e-05,15.87706]
[1776617247192,44.82,75575.93,0.0,-0.83596,9e-05,15.87706]
[1776617250485,44.82,75581.3,0.0,-0.83549,9e-05,15.90751]
[1776617251492,44.82,75585.65,0.0,-0.83515,9e-05,15.92782]
[1776617252499,44.82,75596.47,0.0,-0.83421,9e-05,15.98854]
[1776617253506,44.82,75599.67,0.0,-0.83393,9e-05,16.00648]
[1776617253691,44.82,75599.67,0.0,-0.83393,9e-05,16.00648]
[1776617253943,44.82,75599.67,0.0,-0.83393,9e-05,16.00648]
[1776617255662,44.82,75599.96,0.0,-0.83391,9e-05,16.00805]
[1776617255698,44.82,75599.96,0.0,-0.83391,9e-05,16.00805]
[1776617256527,44.82,75599.95,0.0,-0.83391,9e-05,16.00797]
[1776617257535,44.82,75605.6,0.0,-0.83342,9e-05,16.03963]
[1776617259232,44.82,75606.17,0.0,-0.83337,9e-05,16.04278]
[1776617259442,44.82,75606.17,0.0,-0.83337,9e-05,16.04278]
[1776617262469,44.82,75613.45,0.0,-0.83274,9e-05,16.08339]
[1776617263448,44.82,75613.45,0.0,-0.83274,9e-05,16.08339]
[1776617263483,44.82,75616.09,0.0,-0.83251,9e-05,16.09807]
[1776617263697,44.82,75616.09,0.0,-0.83251,9e-05,16.09807]
[1776617270402,44.82,75614.43,0.0,-0.83267,9e-05,16.0882]
[1776617270438,44.82,75614.43,0.0,-0.83267,9e-05,16.0882]
[1776617276477,44.82,75612.12,0.0,-0.83288,9e-05,16.07461]
[1776617276691,44.82,75611.7,0.0,-0.83292,9e-05,16.07214]
[1776617278091,44.82,75611.38,0.0,-0.83295,9e-05,16.07023]
[1776617278211,44.82,75611.38,0.0,-0.83295,9e-05,16.07023]
[1776617278308,44.82,75611.38,0.0,-0.83295,9e-05,16.07012]
[1776617281029,44.82,75611.38,0.0,-0.83295,9e-05,16.07012]
[1776617281195,44.82,75611.38,0.0,-0.83295,9e-05,16.07012]
[1776617281245,44.81,75607.12,0.0,-0.83333,9e-05,16.0459]
[1776617281705,44.81,75610.85,0.0,-0.833,9e-05,16.06672]
[1776617283395,44.81,75610.85,0.0,-0.833,9e-05,16.06672]
[1776617283439,44.81,75610.85,0.0,-0.833,9e-05,16.06672]
[1776617283496,44.81,75614.44,0.0,-0.83269,9e-05,16.08664]
[1776617287746,44.81,75618.43,0.0,-0.83235,9e-05,16.10846]
[1776617289193,44.81,75618.43,0.0,-0.83235,9e-05,16.10846]
[1776617290768,44.81,75630.99,0.0,-0.83126,9e-05,16.17868]
[1776617292130,44.81,75630.99,0.0,-0.83126,9e-05,16.17868]
[1776617292197,44.81,75630.99,0.0,-0.83126,9e-05,16.17868]
[1776617292293,44.81,75632.21,0.0,-0.83115,9e-05,16.18551]
[1776617296810,44.81,75628.17,0.0,-0.83151,9e-05,16.16261]
[1776617298824,44.81,75623.08,0.0,-0.83196,9e-05,16.13376]
[1776617301845,44.81,75627.7,0.0,-0.83156,9e-05,16.15926]
[1776617302852,44.81,75631.71,0.0,-0.83122,9e-05,16.18164]
[1776617308893,44.81,75633.58,0.0,-0.83107,9e-05,16.19122]
[1776617313929,44.8,75627.36,0.0,-0.83166,9e-05,16.15097]
[1776617316950,44.8,75631.1,0.0,-0.83135,9e-05,16.1713]
[1776617318964,44.8,75635.07,0.0,-0.83101,9e-05,16.19306]
[1776617322993,44.8,75642.73,0.0,-0.83035,9e-05,16.23493]
[1776617323999,44.8,75646.83,0.0,-0.82999,9e-05,16.25785]
[1776617325007,44.8,75651.82,0.0,-0.82956,9e-05,16.28572]
[1776617328027,44.79,75655.84,0.0,-0.82921,9e-05,16.30787]
[1776617332055,44.79,75659.62,0.0,-0.82888,9e-05,16.3285]
[1776617337090,44.79,75656.47,0.0,-0.82917,9e-05,16.31013]
[1776617342125,44.79,75661.52,0.0,-0.82874,9e-05,16.3378]
[1776617344139,44.79,75666.41,0.0,-0.82831,9e-05,16.36488]
[1776617351188,44.78,75666.86,0.0,-0.82829,9e-05,16.36631]
[1776617357230,44.78,75666.01,0.0,-0.82838,9e-05,16.36037]
[1776617363273,44.78,75666.61,0.0,-0.82835,9e-05,16.36253]
[1776617370322,44.77,75665.32,0.0,-0.82849,9e-05,16.35393]
[1776617375357,44.77,75668.0,0.0,-0.8283,9e-05,16.36397]
[1776617380392,44.77,75668.42,0.0,-0.82827,9e-05,16.3655]
[1776617385427,44.77,75668.45,0.0,-0.82828,9e-05,16.36489]
[1776617390433,44.77,75665.09,0.0,-0.82859,9e-05,16.34545]
[1776617393483,44.76,75647.37,0.0,-0.83016,9e-05,16.24556]
[1776617395497,44.76,75642.24,0.0,-0.83061,9e-05,16.21658]
[1776617400532,44.76,75640.14,0.0,-0.83081,9e-05,16.20426]
[1776617401539,44.76,75644.21,0.0,-0.83045,9e-05,16.22705]
[1776617402548,44.76,75639.17,0.0,-0.8309,9e-05,16.19864]
[1776617403554,44.76,75628.67,0.0,-0.83182,9e-05,16.13954]
[1776617404561,44.76,75631.31,0.0,-0.83159,9e-05,16.15416]
[1776617412617,44.75,75633.02,0.0,-0.83147,9e-05,16.16189]
[1776617414631,44.75,75626.18,0.0,-0.83208,9e-05,16.12302]
[1776617416645,44.75,75621.31,0.0,-0.83251,9e-05,16.09529]
[1776617421680,44.75,75620.71,0.0,-0.83258,9e-05,16.09088]
[1776617426715,44.75,75620.24,0.0,-0.83264,9e-05,16.08717]
[1776617429735,44.74,75627.65,0.0,-0.832,9e-05,16.12812]
[1776617431750,44.74,75630.47,0.0,-0.8318,9e-05,16.13921]
[1776617436785,44.74,75622.45,0.0,-0.83252,9e-05,16.09274]
[1776617437792,44.74,75618.29,0.0,-0.83289,9e-05,16.06914]
[1776617439806,44.74,75612.58,0.0,-0.83339,9e-05,16.03666]
[1776617442827,44.73,75609.57,0.0,-0.83366,9e-05,16.01929]
[1776617446543,44.73,75610.79,0.0,-0.83356,9e-05,16.02586]
[1776617446696,44.73,75610.79,0.0,-0.83356,9e-05,16.02586]
[1776617449880,44.73,75605.36,0.0,-0.83404,9e-05,15.99477]
[1776617454915,44.73,75604.81,0.0,-0.83409,9e-05,15.99129]
[1776617458473,44.73,75604.81,0.0,-0.8341,9e-05,15.99109]
[1776617458695,44.73,75604.81,0.0,-0.8341,9e-05,15.99109]
[1776617458736,44.73,75603.35,0.0,-0.83422,9e-05,15.98283]
[1776617461440,44.73,75603.39,0.0,-0.83422,9e-05,15.983]
[1776617461973,44.73,75610.19,0.0,-0.83363,9e-05,16.02109]
[1776617462971,44.73,75620.43,0.0,-0.83274,9e-05,16.07852]
[1776617463978,44.73,75622.24,0.0,-0.83259,9e-05,16.08855]
[1776617464796,44.73,75622.24,0.0,-0.83259,9e-05,16.08855]
[1776617464943,44.73,75622.24,0.0,-0.83259,9e-05,16.08855]
[1776617465636,44.73,75622.24,0.0,-0.83259,9e-05,16.08855]
[1776617465660,44.73,75622.24,0.0,-0.83259,9e-05,16.08855]
[1776617465741,44.73,75623.07,0.0,-0.83252,9e-05,16.09291]
[1776617469013,44.73,75616.89,0.0,-0.83306,9e-05,16.05777]
[1776617470202,44.73,75616.89,0.0,-0.83306,9e-05,16.05777]
[1776617470450,44.73,75616.89,0.0,-0.83306,9e-05,16.05777]
[1776617470573,44.73,75616.89,0.0,-0.83306,9e-05,16.05777]
[1776617470693,44.73,75616.89,0.0,-0.83306,9e-05,16.05777]
[1776617470675,44.73,75616.33,0.0,-0.83312,9e-05,16.05443]
[1776617472034,44.73,75621.77,0.0,-0.83264,9e-05,16.08488]
[1776617476062,44.72,75626.11,0.0,-0.83227,9e-05,16.10869]
[1776617477776,44.72,75626.11,0.0,-0.83227,9e-05,16.10869]
[1776617477069,44.72,75632.0,0.0,-0.83176,9e-05,16.14161]
[1776617477946,44.72,75632.0,0.0,-0.83176,9e-05,16.14161]
[1776617478292,44.72,75632.0,0.0,-0.83176,9e-05,16.14161]
[1776617478437,44.72,75632.0,0.0,-0.83176,9e-05,16.14161]
[1776617478538,44.72,75635.3,0.0,-0.83148,9e-05,16.15994]
[1776617481097,44.72,75631.58,0.0,-0.83181,9e-05,16.13842]
[1776617485645,44.72,75628.71,0.0,-0.83207,9e-05,16.12172]
[1776617485696,44.72,75628.71,0.0,-0.83207,9e-05,16.12172]
[1776617485693,44.72,75626.96,0.0,-0.83223,9e-05,16.11157]
[1776617485922,44.72,75626.96,0.0,-0.83223,9e-05,16.11157]
[1776617485942,44.72,75626.96,0.0,-0.83223,9e-05,16.11157]
[1776617488148,44.72,75639.15,0.0,-0.83117,9e-05,16.1799]
[1776617489155,44.72,75644.67,0.0,-0.83068,9e-05,16.21082]
[1776617490210,44.72,75644.67,0.0,-0.83068,9e-05,16.21082]
[1776617490445,44.72,75644.67,0.0,-0.83068,9e-05,16.21082]
[1776617490574,44.72,75644.67,0.0,-0.83068,9e-05,16.21082]
[1776617490695,44.72,75644.67,0.0,-0.83068,9e-05,16.21082]
[1776617490675,44.72,75645.5,0.0,-0.83061,9e-05,16.21524]
[1776617496204,44.72,75646.29,0.0,-0.83059,9e-05,16.21495]
[1776617497150,44.72,75646.29,0.0,-0.83059,9e-05,16.21495]
[1776617497200,44.72,75646.29,0.0,-0.83059,9e-05,16.21495]
[1776617497211,44.72,75645.56,0.0,-0.83065,9e-05,16.21075]
[1776617502246,44.71,75645.07,0.0,-0.8307,9e-05,16.20758]
[1776617503253,44.71,75641.33,0.0,-0.83103,9e-05,16.1865]
[1776617505508,44.71,75639.89,0.0,-0.83116,9e-05,16.17836]
[1776617505692,44.71,75639.89,0.0,-0.83116,9e-05,16.17836]
[1776617510302,44.71,75635.39,0.0,-0.83156,9e-05,16.15269]
[1776617511543,44.71,75635.39,0.0,-0.83156,9e-05,16.15269]
[1776617511703,44.71,75635.39,0.0,-0.83156,9e-05,16.15269]
[1776617511798,44.71,75632.28,0.0,-0.83184,9e-05,16.13489]
[1776617511950,44.71,75632.28,0.0,-0.83184,9e-05,16.13489]
[1776617512200,44.71,75632.28,0.0,-0.83184,9e-05,16.13489]
[1776617517351,44.71,75633.21,0.0,-0.83177,9e-05,16.13932]
[1776617521379,44.71,75638.39,0.0,-0.83133,9e-05,16.16771]
[1776617522639,44.71,75638.39,0.0,-0.83133,9e-05,16.16771]
[1776617522700,44.71,75638.39,0.0,-0.83133,9e-05,16.16771]
[1776617522793,44.71,75639.51,0.0,-0.83124,9e-05,16.17357]
[1776617523051,44.71,75639.51,0.0,-0.83124,9e-05,16.17357]
[1776617523192,44.71,75639.51,0.0,-0.83124,9e-05,16.17357]
[1776617523394,44.71,75635.38,0.0,-0.8316,9e-05,16.15037]
[1776617526415,44.71,75627.81,0.0,-0.83227,9e-05,16.10731]
[1776617528140,44.71,75626.49,0.0,-0.83239,9e-05,16.09976]
[1776617528199,44.71,75626.49,0.0,-0.83239,9e-05,16.09976]
[1776617528648,44.71,75626.49,0.0,-0.83239,9e-05,16.09976]
[1776617528690,44.71,75626.49,0.0,-0.83239,9e-05,16.09976]
[1776617528749,44.7,75626.03,0.0,-0.83243,9e-05,16.09692]
[1776617530448,44.7,75630.27,0.0,-0.83206,9e-05,16.1206]
[1776617531453,44.7,75640.69,0.0,-0.83115,9e-05,16.17899]
[1776617532460,44.7,75654.13,0.0,-0.82997,9e-05,16.25442]
[1776617533467,44.7,75659.34,0.0,-0.82951,9e-05,16.28368]
[1776617535680,44.7,75660.49,0.0,-0.82941,9e-05,16.29011]
[1776617535704,44.7,75660.49,0.0,-0.82941,9e-05,16.29011]
[1776617535781,44.7,75661.71,0.0,-0.8293,9e-05,16.29687]
[1776617536209,44.7,75661.71,0.0,-0.8293,9e-05,16.29687]
[1776617536437,44.7,75661.71,0.0,-0.8293,9e-05,16.29687]
[1776617541524,44.7,75658.36,0.0,-0.8296,9e-05,16.27771]
[1776617543026,44.7,75660.0,0.0,-0.82946,9e-05,16.28679]
[1776617543207,44.7,75660.0,0.0,-0.82946,9e-05,16.28679]
[1776617543758,44.7,75660.0,0.0,-0.82946,9e-05,16.28679]
[1776617543790,44.7,75660.97,0.0,-0.82938,9e-05,16.29199]
[1776617543940,44.7,75660.97,0.0,-0.82938,9e-05,16.29199]
[1776617544545,44.7,75655.09,0.0,-0.8299,9e-05,16.25897]
[1776617546559,44.7,75649.75,0.0,-0.83038,9e-05,16.22861]
[1776617547307,44.7,75649.75,0.0,-0.83038,9e-05,16.22861]
[1776617547443,44.7,75649.75,0.0,-0.83038,9e-05,16.22861]
[1776617548041,44.7,75649.28,0.0,-0.83042,9e-05,16.22583]
[1776617548198,44.7,75649.28,0.0,-0.83042,9e-05,16.22583]
[1776617548573,44.7,75652.67,0.0,-0.83012,9e-05,16.24475]
[1776617553608,44.7,75655.55,0.0,-0.82991,9e-05,16.25612]
[1776617554351,44.7,75655.55,0.0,-0.82991,9e-05,16.25612]
[1776617554439,44.7,75655.55,0.0,-0.82991,9e-05,16.25612]
[1776617559650,44.7,75655.38,0.0,-0.82993,9e-05,16.25494]
[1776617564168,44.7,75655.19,0.0,-0.82995,9e-05,16.25377]
[1776617564199,44.7,75655.19,0.0,-0.82995,9e-05,16.25377]
[1776617564578,44.7,75655.19,0.0,-0.82995,9e-05,16.25377]
[1776617564701,44.7,75655.19,0.0,-0.82995,9e-05,16.25377]
[1776617564784,44.7,75654.97,0.0,-0.82997,9e-05,16.25246]
[1776617572741,44.7,75655.6,0.0,-0.82992,9e-05,16.25581]
[1776617577776,44.7,75655.77,0.0,-0.8299,9e-05,16.25667]
[1776617585833,44.69,75655.05,0.0,-0.82997,9e-05,16.25249]
[1776617586844,44.69,75648.99,0.0,-0.8305,9e-05,16.21844]
[1776617587854,44.69,75633.88,0.0,-0.83183,9e-05,16.1333]
[1776617588858,44.69,75635.11,0.0,-0.83173,9e-05,16.14008]
[1776617589802,44.69,75635.11,0.0,-0.83173,9e-05,16.14008]
[1776617589865,44.69,75636.88,0.0,-0.83158,9e-05,16.14988]
[1776617589945,44.69,75636.88,0.0,-0.83158,9e-05,16.14988]
[1776617590603,44.69,75636.88,0.0,-0.83158,9e-05,16.14988]
[1776617590691,44.69,75636.88,0.0,-0.83158,9e-05,16.14988]
[1776617590872,44.69,75636.31,0.0,-0.83163,9e-05,16.14652]
[1776617597921,44.69,75634.43,0.0,-0.83181,9e-05,16.13494]
[1776617598933,44.69,75627.64,0.0,-0.8324,9e-05,16.09678]
[1776617600086,44.69,75627.64,0.0,-0.8324,9e-05,16.09678]
[1776617600101,44.69,75615.81,0.0,-0.83344,9e-05,16.03008]
[1776617600998,44.69,75591.35,0.0,-0.83556,9e-05,15.89258]
[1776617601979,44.69,75582.1,0.0,-0.83636,9e-05,15.84044]
[1776617602986,44.69,75583.01,0.0,-0.83628,9e-05,15.84563]
[1776617603988,44.69,75583.01,0.0,-0.83628,9e-05,15.84563]
[1776617603993,44.69,75583.31,0.0,-0.83625,9e-05,15.84739]
[1776617607014,44.69,75574.63,0.0,-0.837,9e-05,15.7988]
[1776617608412,44.69,75574.63,0.0,-0.837,9e-05,15.7988]
[1776617608486,44.69,75568.4,0.0,-0.83753,9e-05,15.76373]
[1776617609028,44.69,75559.2,0.0,-0.83832,9e-05,15.71194]
[1776617610035,44.69,75555.08,0.0,-0.83867,9e-05,15.68875]
[1776617612329,44.69,75557.92,0.0,-0.83846,9e-05,15.70053]
[1776617612365,44.69,75565.48,0.0,-0.83782,9e-05,15.74311]
[1776617613056,44.69,75569.36,0.0,-0.83748,9e-05,15.76496]
[1776617616077,44.69,75572.97,0.0,-0.83717,9e-05,15.78527]
[1776617618161,44.69,75572.68,0.0,-0.8372,9e-05,15.78363]
[1776617618304,44.69,75572.35,0.0,-0.83723,9e-05,15.78178]
[1776617619104,44.69,75552.2,0.0,-0.83895,9e-05,15.66852]
[1776617620114,44.69,75542.04,0.0,-0.83981,8e-05,15.61156]
[1776617621123,44.69,75530.43,0.0,-0.8408,8e-05,15.54637]
[1776617622151,44.69,75530.43,0.0,-0.8408,8e-05,15.54637]
[1776617622253,44.69,75523.42,0.0,-0.84139,8e-05,15.50713]
[1776617623375,44.69,75523.42,0.0,-0.84139,8e-05,15.50713]
[1776617623382,44.69,75522.81,0.0,-0.84144,8e-05,15.50391]
[1776617624144,44.69,75510.52,0.0,-0.84247,8e-05,15.435]
[1776617625151,44.69,75497.09,0.0,-0.84359,8e-05,15.35966]
[1776617626162,44.69,75481.82,0.0,-0.84487,8e-05,15.27394]
[1776617627308,44.69,75481.82,0.0,-0.84487,8e-05,15.27394]
[1776617627403,44.69,75477.12,0.0,-0.84526,8e-05,15.2477]
[1776617629565,44.69,75476.0,0.0,-0.84535,8e-05,15.24164]
[1776617629606,44.69,75465.07,0.0,-0.84625,8e-05,15.18052]
[1776617630192,44.69,75454.2,0.0,-0.84714,8e-05,15.1198]
[1776617631199,44.7,75455.75,0.0,-0.84701,8e-05,15.12894]
[1776617632206,44.7,75473.9,0.0,-0.8455,8e-05,15.23122]
[1776617633631,44.7,75473.9,0.0,-0.8455,8e-05,15.23122]
[1776617633733,44.7,75489.26,0.0,-0.84422,8e-05,15.31772]
[1776617634219,44.7,75499.7,0.0,-0.84334,8e-05,15.37662]
[1776617635227,44.7,75507.8,0.0,-0.84265,8e-05,15.42248]
[1776617636234,44.7,75510.41,0.0,-0.84243,8e-05,15.43745]
[1776617637241,44.7,75505.94,0.0,-0.8428,8e-05,15.41243]
[1776617640265,44.7,75513.21,0.0,-0.84218,8e-05,15.45398]
[1776617641273,44.7,75495.62,0.0,-0.84365,8e-05,15.35543]
[1776617642280,44.7,75484.25,0.0,-0.8446,8e-05,15.29175]
[1776617643287,44.7,75482.21,0.0,-0.84477,8e-05,15.28055]
[1776617644294,44.7,75487.84,0.0,-0.8443,8e-05,15.31229]
[1776617646353,44.71,75488.29,0.0,-0.84426,8e-05,15.31503]
[1776617646418,44.71,75472.61,0.0,-0.84556,8e-05,15.22721]
[1776617647323,44.71,75456.17,0.0,-0.84692,8e-05,15.13496]
[1776617648328,44.71,75458.38,0.0,-0.84673,8e-05,15.14791]
[1776617649336,44.71,75466.38,0.0,-0.84606,8e-05,15.19312]
[1776617650175,44.71,75466.38,0.0,-0.84606,8e-05,15.19312]
[1776617650342,44.71,75472.28,0.0,-0.84557,8e-05,15.22647]
[1776617654382,44.71,75480.2,0.0,-0.8449,8e-05,15.27171]
[1776617655391,44.71,75487.17,0.0,-0.84432,8e-05,15.31083]
[1776617656399,44.71,75495.16,0.0,-0.84365,8e-05,15.35593]
[1776617657407,44.71,75502.67,0.0,-0.84301,8e-05,15.39828]
[1776617658413,44.71,75506.22,0.0,-0.84271,8e-05,15.41864]
[1776617660431,44.71,75510.1,0.0,-0.84238,8e-05,15.44092]
[1776617665466,44.72,75512.38,0.0,-0.84216,8e-05,15.45492]
[1776617668168,44.72,75515.05,0.0,-0.84193,8e-05,15.47033]
[1776617668491,44.72,75505.03,0.0,-0.84277,8e-05,15.41425]
[1776617669497,44.72,75489.81,0.0,-0.84405,8e-05,15.32889]
[1776617670504,44.72,75485.43,0.0,-0.84441,8e-05,15.30449]
[1776617671511,44.72,75488.73,0.0,-0.84416,8e-05,15.31906]
[1776617672159,44.72,75488.73,0.0,-0.84416,8e-05,15.31906]
[1776617672517,44.72,75493.26,0.0,-0.84378,8e-05,15.34468]
[1776617673525,44.72,75487.3,0.0,-0.84428,8e-05,15.31139]
[1776617675539,44.72,75477.84,0.0,-0.84506,8e-05,15.25871]
[1776617676546,44.72,75469.76,0.0,-0.84573,8e-05,15.21349]
[1776617678560,44.72,75468.01,0.0,-0.84587,8e-05,15.20405]
[1776617679567,44.73,75472.54,0.0,-0.84549,8e-05,15.22967]
[1776617680574,44.73,75477.9,0.0,-0.84504,8e-05,15.2599]
[1776617681581,44.73,75464.2,0.0,-0.84617,8e-05,15.1833]
[1776617682589,44.73,75449.91,0.0,-0.84735,8e-05,15.10338]
[1776617683379,44.73,75449.91,0.0,-0.84735,8e-05,15.10338]
[1776617683595,44.73,75446.72,0.0,-0.84761,8e-05,15.08584]
[1776617684601,44.73,75450.88,0.0,-0.84726,8e-05,15.10954]
[1776617685609,44.73,75446.98,0.0,-0.84758,8e-05,15.08802]
[1776617686616,44.73,75439.09,0.0,-0.84822,8e-05,15.04393]
[1776617687460,44.73,75439.09,0.0,-0.84822,8e-05,15.04393]
[1776617687623,44.73,75437.36,0.0,-0.84836,8e-05,15.03442]
[1776617688922,44.73,75437.36,0.0,-0.84836,8e-05,15.03442]
[1776617689034,44.73,75437.08,0.0,-0.84838,8e-05,15.03304]
[1776617689641,44.73,75427.62,0.0,-0.84915,8e-05,14.98006]
[1776617690650,44.73,75428.91,0.0,-0.84905,8e-05,14.98748]
[1776617692733,44.73,75429.16,0.0,-0.84902,8e-05,14.98897]
[1776617692773,44.73,75433.04,0.0,-0.8487,8e-05,15.0109]
[1776617693670,44.73,75440.51,0.0,-0.84809,8e-05,15.05301]
[1776617694678,44.73,75453.0,0.0,-0.84705,8e-05,15.12348]
[1776617695685,44.74,75447.99,0.0,-0.84746,8e-05,15.09574]
[1776617696692,44.74,75443.29,0.0,-0.84784,8e-05,15.06979]
[1776617698976,44.74,75442.65,0.0,-0.84789,8e-05,15.06665]
[1776617699008,44.74,75441.38,0.0,-0.84798,8e-05,15.06042]
[1776617702708,44.74,75439.05,0.0,-0.84816,8e-05,15.04828]
[1776617702734,44.74,75437.15,0.0,-0.8483,8e-05,15.03811]
[1776617703741,44.75,75445.62,0.0,-0.8476,8e-05,15.08605]
[1776617705755,44.75,75441.77,0.0,-0.8479,8e-05,15.06539]
[1776617706453,44.75,75441.77,0.0,-0.8479,8e-05,15.06539]
[1776617706762,44.75,75434.56,0.0,-0.84849,8e-05,15.02541]
[1776617707156,44.75,75434.56,0.0,-0.84849,8e-05,15.02541]
[1776617707769,44.75,75416.61,0.0,-0.84995,8e-05,14.92507]
[1776617708828,44.75,75405.24,0.0,-0.85087,8e-05,14.8616]
[1776617709786,44.75,75397.51,0.0,-0.8515,8e-05,14.81854]
[1776617710803,44.75,75376.97,0.0,-0.85315,8e-05,14.70395]
[1776617711239,44.75,75376.97,0.0,-0.85315,8e-05,14.70395]
[1776617711814,44.75,75358.24,0.0,-0.85464,8e-05,14.59956]
[1776617712380,44.75,75358.24,0.0,-0.85464,8e-05,14.59956]
[1776617712821,44.75,75368.18,0.0,-0.85385,8e-05,14.65514]
[1776617713830,44.75,75385.81,0.0,-0.85242,8e-05,14.75426]
[1776617714836,44.75,75400.52,0.0,-0.85123,8e-05,14.83704]
[1776617715844,44.76,75402.46,0.0,-0.85107,8e-05,14.84828]
[1776617716437,44.76,75402.46,0.0,-0.85107,8e-05,14.84828]
[1776617716851,44.76,75381.35,0.0,-0.85277,8e-05,14.73051]
[1776617718866,44.76,75373.6,0.0,-0.85338,8e-05,14.68788]
[1776617719873,44.76,75356.04,0.0,-0.85478,8e-05,14.59025]
[1776617721888,44.76,75364.48,0.0,-0.85409,8e-05,14.6381]
[1776617723903,44.76,75376.23,0.0,-0.85313,8e-05,14.70492]
[1776617724910,44.77,75388.87,0.0,-0.85211,8e-05,14.77611]
[1776617725918,44.77,75389.95,0.0,-0.85201,8e-05,14.78262]
[1776617726926,44.77,75382.58,0.0,-0.8526,8e-05,14.74179]
[1776617728940,44.77,75388.65,0.0,-0.8521,8e-05,14.77649]
[1776617729946,44.77,75383.83,0.0,-0.85248,8e-05,14.7503]
[1776617730953,44.77,75390.34,0.0,-0.85195,8e-05,14.78708]
[1776617731961,44.77,75394.3,0.0,-0.85166,8e-05,14.80539]
[1776617732968,44.77,75401.51,0.0,-0.85107,8e-05,14.84601]
[1776617733384,44.77,75401.51,0.0,-0.85107,8e-05,14.84601]
[1776617733863,44.77,75401.51,0.0,-0.85107,8e-05,14.84601]
[1776617734022,44.77,75403.26,0.0,-0.85093,8e-05,14.8558]
[1776617734992,44.78,75403.09,0.0,-0.85093,8e-05,14.85534]
[1776617737901,44.78,75401.64,0.0,-0.85104,8e-05,14.8479]
[1776617738013,44.78,75401.23,0.0,-0.85107,8e-05,14.84586]
[1776617742041,44.78,75404.85,0.0,-0.85076,8e-05,14.86706]
[1776617743048,44.78,75411.91,0.0,-0.85018,8e-05,14.90726]
[1776617744055,44.78,75417.89,0.0,-0.84968,8e-05,14.94136]
[1776617745063,44.78,75423.91,0.0,-0.84919,8e-05,14.97505]
[1776617746072,44.79,75429.53,0.0,-0.84871,8e-05,15.00763]
[1776617751107,44.79,75442.1,0.0,-0.84764,8e-05,15.08052]
[1776617752113,44.8,75447.46,0.0,-0.8472,8e-05,15.11092]
[1776617754343,44.8,75447.73,0.0,-0.84717,8e-05,15.11278]
[1776617754379,44.8,75445.2,0.0,-0.84737,8e-05,15.09896]
[1776617756197,44.8,75443.56,0.0,-0.8475,8e-05,15.09016]
[1776617756435,44.8,75443.56,0.0,-0.8475,8e-05,15.09016]
[1776617756526,44.8,75440.48,0.0,-0.84775,8e-05,15.07331]
[1776617759163,44.8,75448.1,0.0,-0.8471,8e-05,15.11724]
[1776617760173,44.8,75452.23,0.0,-0.84676,8e-05,15.14073]
[1776617761179,44.81,75468.72,0.0,-0.84539,8e-05,15.23351]
[1776617762193,44.81,75472.84,0.0,-0.84504,8e-05,15.2569]
[1776617764208,44.81,75477.46,0.0,-0.84465,8e-05,15.28334]
[1776617765216,44.81,75483.69,0.0,-0.84412,8e-05,15.31849]
[1776617767229,44.81,75487.49,0.0,-0.8438,8e-05,15.34016]
[1776617769243,44.81,75484.06,0.0,-0.84408,8e-05,15.32129]
[1776617770933,44.81,75484.06,0.0,-0.84408,8e-05,15.32129]
[1776617771034,44.81,75484.69,0.0,-0.84402,8e-05,15.3252]
[1776617771198,44.81,75484.69,0.0,-0.84402,8e-05,15.3252]
[1776617771257,44.81,75489.07,0.0,-0.84366,8e-05,15.34974]
[1776617773047,44.81,75489.07,0.0,-0.84366,8e-05,15.34974]
[1776617773203,44.81,75489.74,0.0,-0.8436,8e-05,15.35364]
[1776617775285,44.81,75495.33,0.0,-0.84313,8e-05,15.38539]
[1776617779604,44.81,75495.88,0.0,-0.84308,8e-05,15.38878]
[1776617779698,44.81,75495.88,0.0,-0.84308,8e-05,15.38878]
[1776617779746,44.81,75500.56,0.0,-0.84268,8e-05,15.4151]
[1776617780602,44.81,75500.56,0.0,-0.84268,8e-05,15.4151]
[1776617780703,44.81,75500.56,0.0,-0.84268,8e-05,15.4151]
[1776617785971,44.82,75505.41,0.0,-0.84227,8e-05,15.44252]
[1776617785981,44.82,75502.57,0.0,-0.84251,8e-05,15.42664]
[1776617786194,44.82,75502.57,0.0,-0.84251,8e-05,15.42664]
[1776617786363,44.82,75502.99,0.0,-0.84247,8e-05,15.42912]
[1776617788109,44.82,75502.99,0.0,-0.84247,8e-05,15.42912]
[1776617787370,44.82,75506.31,0.0,-0.84219,8e-05,15.44785]
[1776617788195,44.82,75506.31,0.0,-0.84219,8e-05,15.44785]
[1776617791950,44.82,75509.95,0.0,-0.84187,8e-05,15.46904]
[1776617792052,44.82,75510.01,0.0,-0.84189,8e-05,15.46574]
[1776617792194,44.82,75510.01,0.0,-0.84189,8e-05,15.46574]
[1776617792827,44.82,75510.01,0.0,-0.84189,8e-05,15.46574]
[1776617792943,44.82,75510.01,0.0,-0.84189,8e-05,15.46574]
[1776617793032,44.82,75507.76,0.0,-0.84208,8e-05,15.45341]
[1776617793412,44.82,75502.87,0.0,-0.84249,8e-05,15.42601]
[1776617795135,44.82,75502.87,0.0,-0.84249,8e-05,15.42601]
[1776617794419,44.82,75496.37,0.0,-0.84303,8e-05,15.38992]
[1776617795194,44.82,75496.37,0.0,-0.84303,8e-05,15.38992]
[1776617796890,44.82,75493.77,0.0,-0.84324,8e-05,15.37546]
[1776617796935,44.82,75493.77,0.0,-0.84324,8e-05,15.37546]
[1776617796944,44.82,75492.4,0.0,-0.84336,8e-05,15.36792]
[1776617800463,44.82,75488.83,0.0,-0.84365,8e-05,15.34849]
[1776617801470,44.82,75484.25,0.0,-0.84403,8e-05,15.32299]
[1776617802477,44.82,75467.33,0.0,-0.84543,8e-05,15.22843]
[1776617803484,44.83,75458.35,0.0,-0.84617,8e-05,15.17834]
[1776617804491,44.83,75458.77,0.0,-0.84613,8e-05,15.18094]
[1776617805502,44.83,75452.63,0.0,-0.84663,8e-05,15.14682]
[1776617806507,44.83,75439.41,0.0,-0.84772,8e-05,15.07315]
[1776617807514,44.83,75434.79,0.0,-0.84809,8e-05,15.04773]
[1776617808521,44.83,75430.46,0.0,-0.84844,8e-05,15.02377]
[1776617809528,44.83,75420.31,0.0,-0.84927,8e-05,14.96705]
[1776617810535,44.83,75416.86,0.0,-0.84955,8e-05,14.94787]
[1776617811542,44.83,75411.57,0.0,-0.84998,8e-05,14.91843]
[1776617812549,44.83,75395.03,0.0,-0.85132,8e-05,14.8262]
[1776617813556,44.83,75390.15,0.0,-0.85171,8e-05,14.79923]
[1776617814563,44.83,75381.02,0.0,-0.85244,8e-05,14.74858]
[1776617815570,44.83,75376.83,0.0,-0.85277,8e-05,14.72559]
[1776617816577,44.83,75380.45,0.0,-0.85247,8e-05,14.7462]
[1776617817584,44.83,75388.34,0.0,-0.85183,8e-05,14.79063]
[1776617818591,44.84,75389.43,0.0,-0.85174,8e-05,14.79703]
[1776617820605,44.84,75392.95,0.0,-0.85144,8e-05,14.81729]
[1776617821612,44.84,75401.4,0.0,-0.85076,8e-05,14.86476]
[1776617822618,44.84,75393.93,0.0,-0.85136,8e-05,14.82325]
[1776617823626,44.84,75387.1,0.0,-0.8519,8e-05,14.78539]
[1776617824633,44.84,75374.76,0.0,-0.85289,8e-05,14.71684]
[1776617825640,44.84,75360.37,0.0,-0.85404,8e-05,14.63706]
[1776617826647,44.84,75370.25,0.0,-0.85324,8e-05,14.69248]
[1776617827654,44.84,75370.87,0.0,-0.85319,8e-05,14.69638]
[1776617831686,44.85,75376.09,0.0,-0.85274,8e-05,14.72729]
[1776617832693,44.85,75388.48,0.0,-0.85174,8e-05,14.79684]
[1776617833902,44.85,75388.48,0.0,-0.85174,8e-05,14.79684]
[1776617833909,44.85,75402.51,0.0,-0.8506,8e-05,14.87548]
[1776617834717,44.85,75410.68,0.0,-0.84993,8e-05,14.92151]
[1776617835724,44.85,75406.19,0.0,-0.85029,8e-05,14.89677]
[1776617836731,44.85,75400.96,0.0,-0.85071,8e-05,14.86793]
[1776617837651,44.85,75400.96,0.0,-0.85071,8e-05,14.86793]
[1776617837738,44.85,75393.59,0.0,-0.8513,8e-05,14.82701]
[1776617838745,44.85,75381.95,0.0,-0.85223,8e-05,14.76234]
[1776617839753,44.86,75372.87,0.0,-0.85296,8e-05,14.71207]
[1776617840779,44.86,75367.32,0.0,-0.8534,8e-05,14.68157]
[1776617841771,44.86,75362.49,0.0,-0.85378,8e-05,14.65464]
[1776617842785,44.86,75360.78,0.0,-0.8539,8e-05,14.64612]
[1776617845807,44.86,75372.02,0.0,-0.85298,8e-05,14.71039]
[1776617846814,44.87,75377.8,0.0,-0.85251,8e-05,14.74308]
[1776617847822,44.87,75384.3,0.0,-0.85198,8e-05,14.77974]
[1776617849340,44.87,75385.71,0.0,-0.85186,8e-05,14.78796]
[1776617849836,44.87,75397.38,0.0,-0.85091,8e-05,14.85343]
[1776617850843,44.87,75403.31,0.0,-0.85043,8e-05,14.88697]
[1776617851850,44.87,75399.73,0.0,-0.85074,8e-05,14.86322]
[1776617853394,44.87,75400.07,0.0,-0.85071,8e-05,14.86536]
[1776617853864,44.87,75400.14,0.0,-0.8507,8e-05,14.86599]
[1776617856885,44.87,75394.09,0.0,-0.85118,8e-05,14.83296]
[1776617857892,44.87,75388.95,0.0,-0.85159,8e-05,14.80455]
[1776617859906,44.88,75393.15,0.0,-0.85125,8e-05,14.82858]
[1776617861199,44.88,75393.15,0.0,-0.85125,8e-05,14.82858]
[1776617861443,44.88,75395.94,0.0,-0.85102,8e-05,14.84441]
[1776617864136,44.88,75395.16,0.0,-0.85107,8e-05,14.84052]
[1776617864186,44.88,75395.16,0.0,-0.85107,8e-05,14.84052]
[1776617864238,44.88,75393.98,0.0,-0.85116,8e-05,14.83417]
[1776617865130,44.88,75393.98,0.0,-0.85116,8e-05,14.83417]
[1776617865197,44.88,75393.98,0.0,-0.85116,8e-05,14.83417]
[1776617870225,44.88,75390.95,0.0,-0.85139,8e-05,14.81853]
[1776617870439,44.88,75389.32,0.0,-0.85152,8e-05,14.80969]
[1776617870870,44.88,75389.32,0.0,-0.85152,8e-05,14.80969]
[1776617870983,44.88,75393.83,0.0,-0.85115,8e-05,14.83511]
[1776617871809,44.88,75393.83,0.0,-0.85115,8e-05,14.83511]
[1776617871820,44.88,75393.83,0.0,-0.85115,8e-05,14.83511]
[1776617871990,44.88,75400.43,0.0,-0.85061,8e-05,14.87217]
[1776617874005,44.88,75401.6,0.0,-0.85051,8e-05,14.87903]
[1776617874832,44.88,75401.6,0.0,-0.85051,8e-05,14.87903]
[1776617880047,44.89,75400.78,0.0,-0.85056,8e-05,14.87542]
[1776617881053,44.89,75410.24,0.0,-0.84979,8e-05,14.92835]
[1776617882061,44.89,75413.21,0.0,-0.84955,8e-05,14.94519]
[1776617883027,44.89,75413.21,0.0,-0.84955,8e-05,14.94519]
[1776617883191,44.89,75413.21,0.0,-0.84955,8e-05,14.94519]
[1776617885208,44.89,75415.4,0.0,-0.84936,8e-05,14.95785]
[1776617885447,44.89,75415.44,0.0,-0.84936,8e-05,14.95827]
[1776617886089,44.89,75421.81,0.0,-0.84884,8e-05,14.99387]
[1776617888103,44.89,75425.72,0.0,-0.84851,8e-05,15.016]
[1776617889110,44.89,75430.09,0.0,-0.84816,8e-05,15.04053]
[1776617890405,44.89,75431.05,0.0,-0.84807,8e-05,15.04603]
[1776617890441,44.89,75431.05,0.0,-0.84807,8e-05,15.04603]
[1776617896187,44.9,75435.76,0.0,-0.84767,8e-05,15.0738]
[1776617899329,44.9,75438.01,0.0,-0.84747,8e-05,15.08729]
[1776617899443,44.9,75438.01,0.0,-0.84747,8e-05,15.08729]
[1776617903211,44.9,75444.1,0.0,-0.84695,8e-05,15.12254]
[1776617903365,44.9,75444.1,0.0,-0.84695,8e-05,15.12254]
[1776617903440,44.9,75444.1,0.0,-0.84695,8e-05,15.12254]
[1776617904218,44.9,75448.88,0.0,-0.84655,8e-05,15.14959]
[1776617905225,44.9,75441.16,0.0,-0.84718,8e-05,15.1068]
[1776617907060,44.9,75440.31,0.0,-0.84725,8e-05,15.10235]
[1776617907188,44.9,75440.31,0.0,-0.84725,8e-05,15.10235]
[1776617909717,44.91,75439.77,0.0,-0.84728,8e-05,15.10008]
[1776617909935,44.91,75439.77,0.0,-0.84728,8e-05,15.10008]
[1776617910268,44.91,75439.88,0.0,-0.84726,8e-05,15.10146]
[1776617911148,44.91,75439.88,0.0,-0.84726,8e-05,15.10146]
[1776617911196,44.91,75439.88,0.0,-0.84726,8e-05,15.10146]
[1776617915017,44.91,75443.37,0.0,-0.84697,8e-05,15.11867]
[1776617915195,44.91,75443.37,0.0,-0.84697,8e-05,15.11867]
[1776617918324,44.92,75450.37,0.0,-0.84638,8e-05,15.15904]
[1776617919998,44.92,75450.37,0.0,-0.84638,8e-05,15.15904]
[1776617920191,44.92,75450.37,0.0,-0.84638,8e-05,15.15904]
[1776617920200,44.92,75450.37,0.0,-0.84637,8e-05,15.15934]
[1776617925373,44.92,75451.53,0.0,-0.84625,8e-05,15.16749]
[1776617930408,44.93,75452.98,0.0,-0.84611,8e-05,15.17695]
[1776617934548,44.93,75449.7,0.0,-0.84637,8e-05,15.15951]
[1776617934697,44.93,75449.7,0.0,-0.84637,8e-05,15.15951]
[1776617935443,44.93,75457.1,0.0,-0.84575,8e-05,15.20145]
[1776617938153,44.93,75458.74,0.0,-0.84561,8e-05,15.21085]
[1776617938188,44.93,75458.74,0.0,-0.84561,8e-05,15.21085]
[1776617938206,44.93,75458.17,0.0,-0.84565,8e-05,15.2079]
[1776617940322,44.93,75458.17,0.0,-0.84565,8e-05,15.2079]
[1776617940446,44.93,75458.78,0.0,-0.8456,8e-05,15.2118]
[1776617943502,44.94,75463.22,0.0,-0.84521,8e-05,15.23754]
[1776617946138,44.94,75463.94,0.0,-0.84515,8e-05,15.24177]
[1776617946191,44.94,75463.94,0.0,-0.84515,8e-05,15.24177]
[1776617946292,44.94,75463.84,0.0,-0.84516,8e-05,15.24141]
[1776617949017,44.94,75464.35,0.0,-0.84511,8e-05,15.24464]
[1776617949206,44.94,75464.35,0.0,-0.84511,8e-05,15.24464]
[1776617954579,44.94,75466.79,0.0,-0.84489,8e-05,15.25953]
[1776617956097,44.94,75466.79,0.0,-0.84489,8e-05,15.25953]
[1776617956199,44.94,75466.79,0.0,-0.84489,8e-05,15.25953]
[1776617956301,44.94,75461.47,0.0,-0.84533,8e-05,15.22997]
[1776617956593,44.94,75457.54,0.0,-0.84565,8e-05,15.20821]
[1776617957600,44.94,75453.22,0.0,-0.846,8e-05,15.18432]
[1776617959061,44.94,75453.22,0.0,-0.846,8e-05,15.18432]
[1776617959198,44.94,75453.22,0.0,-0.846,8e-05,15.18432]
[1776617959265,44.94,75446.87,0.0,-0.84652,8e-05,15.14913]
[1776617959613,44.94,75442.25,0.0,-0.8469,8e-05,15.12366]
[1776617960621,44.95,75434.01,0.0,-0.84757,8e-05,15.07804]
[1776617961628,44.95,75431.88,0.0,-0.84774,8e-05,15.06642]
[1776617962635,44.95,75426.93,0.0,-0.84814,8e-05,15.03896]
[1776617966663,44.95,75422.53,0.0,-0.84849,8e-05,15.01523]
[1776617968677,44.95,75414.11,0.0,-0.84917,8e-05,14.96837]
[1776617969844,44.95,75414.11,0.0,-0.84917,8e-05,14.96837]
[1776617971540,44.95,75412.44,0.0,-0.8493,8e-05,14.95926]
[1776617975704,44.95,75410.71,0.0,-0.84947,8e-05,14.94587]
[1776617975937,44.95,75410.71,0.0,-0.84947,8e-05,14.94587]
[1776617979757,44.95,75404.5,0.0,-0.84997,8e-05,14.9119]
[1776617980514,44.95,75404.5,0.0,-0.84997,8e-05,14.9119]
[1776617980693,44.95,75404.5,0.0,-0.84997,8e-05,14.9119]
[1776617982778,44.95,75392.71,0.0,-0.85091,8e-05,14.8467]
[1776617983784,44.95,75381.46,0.0,-0.85182,8e-05,14.78428]
[1776617984791,44.96,75378.97,0.0,-0.85201,8e-05,14.77074]
[1776617985798,44.96,75383.82,0.0,-0.85162,8e-05,14.79806]
[1776617986805,44.96,75391.57,0.0,-0.85099,8e-05,14.8415]
[1776617987820,44.96,75396.74,0.0,-0.85057,8e-05,14.87055]
[1776617989767,44.96,75398.21,0.0,-0.85044,8e-05,14.87895]
[1776617989945,44.96,75398.21,0.0,-0.85044,8e-05,14.87895]
[1776617992848,44.96,75404.97,0.0,-0.84988,8e-05,14.91745]
[1776617995221,44.96,75408.4,0.0,-0.8496,8e-05,14.93673]
[1776617996067,44.96,75408.46,0.0,-0.8496,8e-05,14.9372]
[1776617997247,44.96,75411.4,0.0,-0.84935,8e-05,14.95371]
[1776617997296,44.96,75411.44,0.0,-0.84935,8e-05,14.95403]
[1776617997436,44.96,75411.44,0.0,-0.84935,8e-05,14.95403]
[1776618000907,44.96,75416.87,0.0,-0.8489,8e-05,14.98464]
[1776618001972,44.96,75408.43,0.0,-0.84959,8e-05,14.93773]
[1776618002978,44.96,75389.52,0.0,-0.85112,8e-05,14.83247]
[1776618003998,44.96,75389.52,0.0,-0.85112,8e-05,14.83247]
[1776618004113,44.96,75344.09,0.0,-0.85475,8e-05,14.57996]
[1776618005000,44.96,75311.81,0.0,-0.8573,8e-05,14.40071]
[1776618006004,44.97,75313.61,0.0,-0.85715,8e-05,14.4113]
[1776618007040,44.97,75325.24,0.0,-0.85623,8e-05,14.47631]
[1776618007570,44.97,75325.24,0.0,-0.85623,8e-05,14.47631]
[1776618008038,44.97,75334.92,0.0,-0.85545,8e-05,14.53058]
[1776618009045,44.97,75339.5,0.0,-0.85509,8e-05,14.55646]
[1776618011059,44.97,75350.99,0.0,-0.85416,8e-05,14.62108]
[1776618012066,44.97,75361.02,0.0,-0.85336,8e-05,14.67717]
[1776618013081,44.97,75318.05,0.0,-0.85676,8e-05,14.43868]
[1776618014087,44.97,75298.32,0.0,-0.8583,8e-05,14.32961]
[1776618015094,44.98,75293.7,0.0,-0.85866,8e-05,14.30451]
[1776618016449,44.98,75293.7,0.0,-0.85866,8e-05,14.30451]
[1776618020383,44.98,75292.95,0.0,-0.85869,8e-05,14.30235]
[1776618020466,44.98,75304.29,0.0,-0.85779,8e-05,14.36569]
[1776618021158,44.98,75339.83,0.0,-0.85499,8e-05,14.56293]
[1776618022165,44.98,75341.35,0.0,-0.85486,8e-05,14.57231]
[1776618024443,44.99,75344.7,0.0,-0.85458,8e-05,14.59131]
[1776618026193,44.99,75333.31,0.0,-0.85547,8e-05,14.52917]
[1776618028207,44.99,75337.96,0.0,-0.85509,8e-05,14.55587]
[1776618034250,45.0,75332.94,0.0,-0.85548,8e-05,14.52641]
[1776618039285,45.0,75334.19,0.0,-0.85535,8e-05,14.53535]
[1776618039551,45.0,75334.19,0.0,-0.85535,8e-05,14.53535]
[1776618039694,45.0,75334.19,0.0,-0.85535,8e-05,14.53535]
[1776618040292,45.0,75328.89,0.0,-0.85577,8e-05,14.50627]
[1776618044809,45.01,75329.85,0.0,-0.85567,8e-05,14.51307]
[1776618044937,45.01,75329.85,0.0,-0.85567,8e-05,14.51307]
[1776618045506,45.01,75329.85,0.0,-0.85567,8e-05,14.51307]
[1776618046346,45.01,75292.08,0.0,-0.85863,8e-05,14.30406]
[1776618047351,45.01,75301.36,0.0,-0.85789,8e-05,14.35635]
[1776618048358,45.01,75301.46,0.0,-0.85788,8e-05,14.35735]
[1776618049420,45.01,75301.46,0.0,-0.85788,8e-05,14.35735]
[1776618050055,45.01,75302.58,0.0,-0.85778,8e-05,14.364]
[1776618050377,45.01,75313.79,0.0,-0.8569,8e-05,14.42657]
[1776618051382,45.02,75301.42,0.0,-0.85786,8e-05,14.35837]
[1776618052389,45.02,75288.75,0.0,-0.85885,8e-05,14.28865]
[1776618053397,45.02,75289.01,0.0,-0.85882,8e-05,14.29064]
[1776618054081,45.02,75289.01,0.0,-0.85882,8e-05,14.29064]
[1776618057426,45.02,75295.1,0.0,-0.85831,8e-05,14.32645]
[1776618060448,45.03,75288.26,0.0,-0.85882,8e-05,14.29004]
[1776618061455,45.03,75287.17,0.0,-0.8589,8e-05,14.28449]
[1776618063395,45.03,75290.67,0.0,-0.85862,8e-05,14.30435]
[1776618063469,45.03,75286.35,0.0,-0.85895,8e-05,14.28089]
[1776618064026,45.03,75286.35,0.0,-0.85895,8e-05,14.28089]
[1776618067087,45.03,75288.72,0.0,-0.85875,8e-05,14.29549]
[1776618070519,45.04,75295.58,0.0,-0.85818,8e-05,14.33528]
[1776618072533,45.04,75299.4,0.0,-0.85787,8e-05,14.3574]
[1776618073544,45.04,75307.45,0.0,-0.85723,8e-05,14.40244]
[1776618075554,45.05,75307.58,0.0,-0.85721,8e-05,14.40399]
[1776618076964,45.05,75307.58,0.0,-0.85721,8e-05,14.40399]
[1776618077190,45.05,75307.58,0.0,-0.85721,8e-05,14.40399]
[1776618077291,45.05,75307.71,0.0,-0.85719,8e-05,14.40548]
[1776618079582,45.05,75302.72,0.0,-0.85757,8e-05,14.37861]
[1776618084496,45.05,75305.81,0.0,-0.85731,8e-05,14.39693]
[1776618083617,45.05,75311.66,0.0,-0.85685,8e-05,14.42971]
[1776618084817,45.06,75322.06,0.0,-0.85602,8e-05,14.48814]
[1776618086201,45.06,75322.06,0.0,-0.85602,8e-05,14.48814]
[1776618086300,45.06,75322.46,0.0,-0.85598,8e-05,14.49063]
[1776618090204,45.06,75323.17,0.0,-0.85592,8e-05,14.4951]
[1776618092680,45.06,75317.81,0.0,-0.85635,8e-05,14.46307]
[1776618095497,45.06,75317.77,0.0,-0.85634,8e-05,14.46316]
[1776618095546,45.06,75317.83,0.0,-0.85633,8e-05,14.4638]
[1776618095834,45.06,75317.83,0.0,-0.85633,8e-05,14.4638]
[1776618100738,45.07,75324.65,0.0,-0.85577,8e-05,14.50347]
[1776618104766,45.07,75318.68,0.0,-0.85622,8e-05,14.47145]
[1776618106506,45.07,75318.68,0.0,-0.85622,8e-05,14.47145]
[1776618106689,45.07,75318.08,0.0,-0.85627,8e-05,14.46837]
[1776618111815,45.08,75323.17,0.0,-0.85585,8e-05,14.49803]
[1776618112847,45.08,75323.17,0.0,-0.85585,8e-05,14.49803]
[1776618112946,45.08,75323.17,0.0,-0.85585,8e-05,14.49803]
[1776618112996,45.08,75323.17,0.0,-0.85585,8e-05,14.49803]
[1776618113193,45.08,75323.17,0.0,-0.85585,8e-05,14.49803]
[1776618113216,45.08,75323.47,0.0,-0.85582,8e-05,14.49991]
[1776618117291,45.08,75321.46,0.0,-0.85597,8e-05,14.48939]
[1776618117880,45.08,75305.65,0.0,-0.8572,8e-05,14.40227]
[1776618118882,45.08,75300.91,0.0,-0.85757,8e-05,14.37636]
[1776618121260,45.08,75301.19,0.0,-0.85754,8e-05,14.37827]
[1776618121905,45.08,75313.17,0.0,-0.85659,8e-05,14.4453]
[1776618122913,45.08,75314.32,0.0,-0.8565,8e-05,14.45193]
[1776618123919,45.09,75318.91,0.0,-0.85613,8e-05,14.47764]
[1776618125277,45.09,75325.1,0.0,-0.85564,8e-05,14.51218]
[1776618125599,45.09,75325.1,0.0,-0.85564,8e-05,14.51218]
[1776618125694,45.09,75325.1,0.0,-0.85564,8e-05,14.51218]
[1776618125934,45.09,75329.76,0.0,-0.85527,8e-05,14.5382]
[1776618131006,45.09,75330.47,0.0,-0.85521,8e-05,14.54277]
[1776618131194,45.09,75330.47,0.0,-0.85521,8e-05,14.54277]
[1776618131255,45.09,75330.47,0.0,-0.85521,8e-05,14.54277]
[1776618131437,45.09,75330.47,0.0,-0.85521,8e-05,14.54277]
[1776618131538,45.09,75331.43,0.0,-0.85513,8e-05,14.54826]
[1776618131976,45.09,75325.9,0.0,-0.85556,8e-05,14.51778]
[1776618134997,45.09,75321.37,0.0,-0.85591,8e-05,14.4933]
[1776618137341,45.09,75319.83,0.0,-0.85603,8e-05,14.48499]
[1776618137438,45.09,75319.83,0.0,-0.85603,8e-05,14.48499]
[1776618144194,45.1,75320.21,0.0,-0.85598,8e-05,14.48838]
[1776618144300,45.1,75320.21,0.0,-0.85598,8e-05,14.48838]
[1776618144435,45.1,75320.21,0.0,-0.85598,8e-05,14.48838]
[1776618144536,45.1,75320.39,0.0,-0.85596,8e-05,14.48978]
[1776618151109,45.1,75321.17,0.0,-0.85591,8e-05,14.49126]
[1776618151751,45.1,75321.17,0.0,-0.85591,8e-05,14.49126]
[1776618151918,45.1,75321.17,0.0,-0.85591,8e-05,14.49126]
[1776618151939,45.1,75321.17,0.0,-0.85591,8e-05,14.49126]
[1776618152116,45.1,75321.19,0.0,-0.85591,8e-05,14.49154]
[1776618156516,45.1,75323.2,0.0,-0.85574,8e-05,14.50318]
[1776618156702,45.1,75322.75,0.0,-0.85577,8e-05,14.50084]
[1776618156765,45.1,75322.75,0.0,-0.85577,8e-05,14.50084]
[1776618156936,45.1,75322.75,0.0,-0.85577,8e-05,14.50084]
[1776618157151,45.1,75323.48,0.0,-0.85571,8e-05,14.50504]
[1776618162186,45.1,75330.2,0.0,-0.85517,8e-05,14.54291]
[1776618165127,45.1,75329.71,0.0,-0.85521,8e-05,14.54036]
[1776618165207,45.1,75329.71,0.0,-0.85521,8e-05,14.54036]
[1776618170243,45.11,75331.91,0.0,-0.85503,8e-05,14.55319]
[1776618172569,45.11,75331.87,0.0,-0.85503,8e-05,14.55308]
[1776618172692,45.11,75331.87,0.0,-0.85503,8e-05,14.55308]
[1776618173049,45.11,75331.87,0.0,-0.85503,8e-05,14.55308]
[1776618173194,45.11,75331.87,0.0,-0.85503,8e-05,14.55308]
[1776618173252,45.11,75331.87,0.0,-0.85503,8e-05,14.5533]
[1776618177292,45.11,75326.84,0.0,-0.85542,8e-05,14.52584]
[1776618179289,45.11,75330.05,0.0,-0.85516,8e-05,14.54375]
[1776618179442,45.11,75330.05,0.0,-0.85516,8e-05,14.54375]
[1776618181324,45.11,75340.45,0.0,-0.85433,8e-05,14.60192]
[1776618182331,45.11,75340.88,0.0,-0.85429,8e-05,14.60446]
[1776618183314,45.11,75340.88,0.0,-0.85429,8e-05,14.60446]
[1776618183439,45.11,75340.88,0.0,-0.85429,8e-05,14.60446]
[1776618183621,45.11,75340.88,0.0,-0.85429,8e-05,14.60446]
[1776618183698,45.11,75340.88,0.0,-0.85429,8e-05,14.60462]
[1776618184345,45.11,75341.17,0.0,-0.85426,8e-05,14.60639]
[1776618185352,45.11,75346.09,0.0,-0.85387,8e-05,14.63382]
[1776618189379,45.11,75354.07,0.0,-0.85323,8e-05,14.67859]
[1776618190387,45.11,75357.54,0.0,-0.85295,8e-05,14.69798]
[1776618193411,45.11,75369.9,0.0,-0.85195,8e-05,14.7669]
[1776618194418,45.11,75368.85,0.0,-0.85204,8e-05,14.76112]
[1776618196433,45.11,75375.11,0.0,-0.85153,8e-05,14.79597]
[1776618200017,45.12,75371.69,0.0,-0.85181,8e-05,14.77708]
[1776618200199,45.12,75371.69,0.0,-0.85181,8e-05,14.77708]
[1776618201469,45.12,75377.7,0.0,-0.85132,8e-05,14.81052]
[1776618202475,45.12,75383.39,0.0,-0.85086,8e-05,14.84217]
[1776618203483,45.12,75393.26,0.0,-0.85007,8e-05,14.89714]
[1776618204490,45.12,75408.49,0.0,-0.84883,8e-05,14.98183]
[1776618205496,45.12,75413.12,0.0,-0.84845,8e-05,15.00772]
[1776618210532,45.12,75405.33,0.0,-0.84908,8e-05,14.96503]
[1776618211360,45.12,75405.33,0.0,-0.84908,8e-05,14.96503]
[1776618211544,45.12,75392.3,0.0,-0.85016,8e-05,14.88865]
[1776618212547,45.12,75380.37,0.0,-0.85112,8e-05,14.8225]
[1776618213554,45.12,75378.89,0.0,-0.85124,8e-05,14.8143]
[1776618215311,45.12,75379.99,0.0,-0.85115,8e-05,14.82044]
[1776618218590,45.12,75389.06,0.0,-0.85042,8e-05,14.87085]
[1776618221611,45.12,75384.81,0.0,-0.85076,8e-05,14.84713]
[1776618223110,45.12,75384.78,0.0,-0.85077,8e-05,14.84694]
[1776618223202,45.12,75384.78,0.0,-0.85077,8e-05,14.84694]
[1776618224730,45.12,75382.93,0.0,-0.85092,8e-05,14.83657]
[1776618224936,45.12,75382.93,0.0,-0.85092,8e-05,14.83657]
[1776618225639,45.12,75385.4,0.0,-0.85072,8e-05,14.85024]
[1776618227853,45.12,75388.43,0.0,-0.85048,8e-05,14.86692]
[1776618227945,45.12,75388.43,0.0,-0.85048,8e-05,14.86692]
[1776618231681,45.12,75396.24,0.0,-0.84985,8e-05,14.91022]
[1776618233618,45.12,75395.73,0.0,-0.84989,8e-05,14.90743]
[1776618233693,45.12,75395.73,0.0,-0.84989,8e-05,14.90743]
[1776618234702,45.12,75384.27,0.0,-0.85081,8e-05,14.84384]
[1776618235609,45.12,75384.27,0.0,-0.85081,8e-05,14.84384]
[1776618235696,45.12,75384.27,0.0,-0.85081,8e-05,14.84384]
[1776618236716,45.12,75383.47,0.0,-0.85088,8e-05,14.83921]
[1776618238737,45.12,75373.83,0.0,-0.85166,8e-05,14.78558]
[1776618240639,45.12,75373.83,0.0,-0.85166,8e-05,14.78558]
[1776618240698,45.12,75373.83,0.0,-0.85166,8e-05,14.78558]
[1776618240648,45.12,75374.55,0.0,-0.8516,8e-05,14.78947]
[1776618241858,45.12,75374.76,0.0,-0.85158,8e-05,14.79064]
[1776618241944,45.12,75374.76,0.0,-0.85158,8e-05,14.79064]
[1776618242040,45.12,75374.32,0.0,-0.85162,8e-05,14.78814]
[1776618243439,45.12,75374.32,0.0,-0.85162,8e-05,14.78814]
[1776618244779,45.12,75360.63,0.0,-0.85272,8e-05,14.71215]
[1776618246793,45.12,75350.25,0.0,-0.85355,8e-05,14.65464]
[1776618247801,45.12,75338.75,0.0,-0.85446,8e-05,14.59095]
[1776618249815,45.12,75335.27,0.0,-0.85473,8e-05,14.57169]
[1776618250822,45.12,75341.07,0.0,-0.85427,8e-05,14.60391]
[1776618252837,45.12,75345.24,0.0,-0.85394,8e-05,14.62715]
[1776618255627,45.12,75345.17,0.0,-0.85394,8e-05,14.62679]
[1776618255693,45.12,75345.17,0.0,-0.85394,8e-05,14.62679]
[1776618256916,45.12,75345.31,0.0,-0.85393,8e-05,14.62763]
[1776618256941,45.12,75345.31,0.0,-0.85393,8e-05,14.62763]
[1776618256952,45.12,75345.13,0.0,-0.85395,8e-05,14.62666]
[1776618261903,45.12,75341.4,0.0,-0.85424,8e-05,14.60614]
[1776618262839,45.12,75341.4,0.0,-0.85424,8e-05,14.60614]
[1776618262939,45.12,75341.4,0.0,-0.85424,8e-05,14.60614]
[1776618265742,45.12,75338.1,0.0,-0.8545,8e-05,14.58796]
[1776618265941,45.12,75335.6,0.0,-0.8547,8e-05,14.57419]
[1776618269705,45.12,75336.38,0.0,-0.85463,8e-05,14.57879]
[1776618269945,45.12,75337.31,0.0,-0.85456,8e-05,14.58404]
[1776618270333,45.12,75337.31,0.0,-0.85456,8e-05,14.58404]
[1776618270437,45.12,75337.31,0.0,-0.85456,8e-05,14.58404]
[1776618270537,45.12,75336.46,0.0,-0.85462,8e-05,14.57941]
[1776618273386,45.12,75332.34,0.0,-0.85498,8e-05,14.55263]
[1776618273440,45.12,75332.34,0.0,-0.85498,8e-05,14.55263]
[1776618275350,45.12,75329.0,0.0,-0.85524,8e-05,14.53439]
[1776618276024,45.12,75316.82,0.0,-0.8562,8e-05,14.46711]
[1776618277017,45.12,75311.51,0.0,-0.85661,8e-05,14.43787]
[1776618278029,45.12,75304.1,0.0,-0.85719,8e-05,14.39706]
[1776618279333,45.12,75304.1,0.0,-0.85719,8e-05,14.39706]
[1776618279379,45.12,75292.16,0.0,-0.85812,8e-05,14.3313]
[1776618280044,45.12,75286.34,0.0,-0.85857,8e-05,14.2995]
[1776618280886,45.12,75286.34,0.0,-0.85857,8e-05,14.2995]
[1776618281051,45.12,75266.56,0.0,-0.8601,8e-05,14.19056]
[1776618282058,45.12,75255.32,0.0,-0.86097,8e-05,14.12858]
[1776618283065,45.13,75250.82,0.0,-0.86131,8e-05,14.10432]
[1776618284931,45.13,75252.52,0.0,-0.86117,8e-05,14.11405]
[1776618288500,45.13,75249.12,0.0,-0.86142,8e-05,14.09646]
[1776618289107,45.13,75232.45,0.0,-0.86268,8e-05,14.00539]
[1776618290115,45.13,75219.45,0.0,-0.86366,8e-05,13.93433]
[1776618291123,45.13,75211.28,0.0,-0.86428,8e-05,13.8896]
[1776618292329,45.13,75211.28,0.0,-0.86428,8e-05,13.8896]
[1776618292365,45.13,75200.03,0.0,-0.86513,8e-05,13.82804]
[1776618293145,45.14,75198.08,0.0,-0.86527,8e-05,13.81765]
[1776618294152,45.14,75215.68,0.0,-0.86393,8e-05,13.91486]
[1776618295254,45.14,75215.68,0.0,-0.86393,8e-05,13.91486]
[1776618295311,45.14,75228.93,0.0,-0.86292,8e-05,13.98832]
[1776618296166,45.14,75203.09,0.0,-0.86487,8e-05,13.84681]
[1776618297172,45.14,75195.39,0.0,-0.86544,8e-05,13.80505]
[1776618299265,45.14,75195.63,0.0,-0.86542,8e-05,13.80692]
[1776618301179,45.14,75193.31,0.0,-0.86558,8e-05,13.79489]
[1776618303240,45.15,75189.33,0.0,-0.86587,8e-05,13.77417]
[1776618305175,45.16,75190.18,0.0,-0.86574,8e-05,13.78287]
[1776618309282,45.16,75184.98,0.0,-0.86611,8e-05,13.7563]
[1776618312303,45.2,75182.93,0.0,-0.86608,7e-05,13.7579]
[1776618313310,45.2,75167.11,0.0,-0.86726,7e-05,13.67174]
[1776618314317,45.2,75167.45,0.0,-0.86723,7e-05,13.67393]
[1776618317949,45.2,75165.58,0.0,-0.86735,7e-05,13.66468]
[1776618318345,45.2,75129.82,0.0,-0.87,7e-05,13.46943]
[1776618319353,45.2,75103.61,0.0,-0.87191,7e-05,13.32707]
[1776618320359,45.2,75092.29,0.0,-0.87272,7e-05,13.26675]
[1776618321663,45.2,75092.29,0.0,-0.87272,7e-05,13.26675]
[1776618321720,45.2,75079.05,0.0,-0.87367,7e-05,13.19512]
[1776618321898,45.2,75079.05,0.0,-0.87367,7e-05,13.19512]
[1776618322381,45.21,75070.81,0.0,-0.87426,7e-05,13.15098]
[1776618324399,45.21,75087.07,0.0,-0.87306,7e-05,13.24077]
[1776618325741,45.21,75087.07,0.0,-0.87306,7e-05,13.24077]
[1776618325416,45.21,75081.91,0.0,-0.87343,7e-05,13.21345]
[1776618326419,45.21,75059.44,0.0,-0.87504,7e-05,13.09197]
[1776618326995,45.21,75059.44,0.0,-0.87504,7e-05,13.09197]
[1776618327426,45.22,75063.69,0.0,-0.87467,7e-05,13.11935]
[1776618328434,45.23,75069.42,0.0,-0.87425,7e-05,13.15123]
[1776618330448,45.23,75091.49,0.0,-0.87264,7e-05,13.27248]
[1776618331089,45.23,75091.49,0.0,-0.87264,7e-05,13.27248]
[1776618331455,45.23,75123.05,0.0,-0.87036,7e-05,13.4407]
[1776618332462,45.23,75110.45,0.0,-0.87127,7e-05,13.37252]
[1776618333469,45.23,75119.73,0.0,-0.87059,7e-05,13.4237]
[1776618334476,45.24,75115.84,0.0,-0.87086,7e-05,13.40314]
[1776618335610,45.24,75088.84,0.0,-0.87282,7e-05,13.25687]
[1776618336490,45.24,75090.07,0.0,-0.87272,7e-05,13.26409]
[1776618337498,45.24,75099.11,0.0,-0.87206,7e-05,13.3137]
[1776618338526,45.24,75097.18,0.0,-0.87219,7e-05,13.30377]
[1776618339158,45.24,75097.18,0.0,-0.87219,7e-05,13.30377]
[1776618341538,45.24,75089.42,0.0,-0.87273,7e-05,13.26328]
[1776618342545,45.26,75087.71,0.0,-0.87277,7e-05,13.26007]
[1776618343122,45.26,75087.71,0.0,-0.87277,7e-05,13.26007]
[1776618343552,45.27,75077.19,0.0,-0.87346,7e-05,13.20824]
[1776618344559,45.29,75075.29,0.0,-0.87354,7e-05,13.20247]
[1776618345567,45.29,75054.34,0.0,-0.87504,7e-05,13.08914]
[1776618346617,45.29,75054.34,0.0,-0.87504,7e-05,13.08914]
[1776618346705,45.31,75088.88,0.0,-0.87241,7e-05,13.28675]
[1776618347583,45.31,75110.83,0.0,-0.87081,7e-05,13.4062]
[1776618348590,45.31,75104.53,0.0,-0.87126,7e-05,13.37217]
[1776618349598,45.31,75110.19,0.0,-0.87084,7e-05,13.40336]
[1776618350376,45.31,75110.19,0.0,-0.87084,7e-05,13.40336]
[1776618353626,45.32,75118.05,0.0,-0.87024,7e-05,13.4485]
[1776618355640,45.32,75119.54,0.0,-0.87011,7e-05,13.45769]
[1776618356647,45.33,75126.74,0.0,-0.86958,7e-05,13.49738]
[1776618359669,45.33,75132.46,0.0,-0.86914,7e-05,13.52994]
[1776618360676,45.33,75127.98,0.0,-0.86946,7e-05,13.506]
[1776618361683,45.33,75121.7,0.0,-0.86991,7e-05,13.47231]
[1776618362732,45.33,75136.46,0.0,-0.86882,7e-05,13.55312]
[1776618363559,45.33,75136.46,0.0,-0.86882,7e-05,13.55312]
[1776618363725,45.33,75144.69,0.0,-0.86821,7e-05,13.59833]
[1776618364732,45.33,75145.59,0.0,-0.86813,7e-05,13.6037]
[1776618365739,45.34,75152.07,0.0,-0.86765,7e-05,13.63946]
[1776618366746,45.34,75156.93,0.0,-0.86728,7e-05,13.66637]
[1776618367570,45.34,75156.93,0.0,-0.86728,7e-05,13.66637]
[1776618368762,45.34,75170.4,0.0,-0.86627,7e-05,13.74071]
[1776618369769,45.34,75181.57,0.0,-0.86542,8e-05,13.8022]
[1776618370776,45.34,75191.13,0.0,-0.8647,8e-05,13.85494]
[1776618371783,45.34,75186.36,0.0,-0.86505,8e-05,13.82927]
[1776618372790,45.34,75180.76,0.0,-0.86546,7e-05,13.79911]
[1776618374804,45.35,75168.62,0.0,-0.86636,7e-05,13.7334]
[1776618375811,45.35,75159.52,0.0,-0.86704,7e-05,13.68414]
[1776618376818,45.35,75157.12,0.0,-0.86721,7e-05,13.6714]
[1776618377825,45.35,75151.89,0.0,-0.86759,7e-05,13.64326]
[1776618378831,45.35,75146.9,0.0,-0.86796,7e-05,13.61649]
[1776618379839,45.35,75141.63,0.0,-0.86834,7e-05,13.58823]
[1776618382861,45.35,75148.9,0.0,-0.86779,7e-05,13.62891]
[1776618383868,45.35,75148.64,0.0,-0.8678,7e-05,13.62779]
[1776618384875,45.35,75143.22,0.0,-0.8682,7e-05,13.59858]
[1776618385882,45.36,75136.03,0.0,-0.86873,7e-05,13.55978]
[1776618387900,45.36,75144.11,0.0,-0.86812,7e-05,13.60416]
[1776618388907,45.36,75155.87,0.0,-0.86725,7e-05,13.66857]
[1776618389914,45.36,75159.67,0.0,-0.86696,7e-05,13.68953]
[1776618392675,45.36,75160.37,0.0,-0.8669,7e-05,13.69363]
[1776618393109,45.36,75140.44,0.0,-0.86841,7e-05,13.58148]
[1776618393943,45.36,75130.17,0.0,-0.86916,7e-05,13.52597]
[1776618394950,45.36,75130.74,0.0,-0.86911,7e-05,13.5293]
[1776618396555,45.36,75130.74,0.0,-0.86911,7e-05,13.5293]
[1776618396963,45.36,75138.19,0.0,-0.86856,7e-05,13.5703]
[1776618398490,45.36,75138.19,0.0,-0.86856,7e-05,13.5703]
[1776618399060,45.37,75113.69,0.0,-0.87035,7e-05,13.43792]
[1776618399987,45.37,75097.55,0.0,-0.87152,7e-05,13.35084]
[1776618400994,45.37,75096.55,0.0,-0.87159,7e-05,13.34568]
[1776618402583,45.37,75096.55,0.0,-0.87159,7e-05,13.34568]
[1776618404021,45.37,75103.23,0.0,-0.87109,7e-05,13.38277]
[1776618406070,45.37,75096.88,0.0,-0.87154,7e-05,13.34898]
[1776618408084,45.37,75102.94,0.0,-0.87109,7e-05,13.38252]
[1776618409092,45.37,75126.67,0.0,-0.86935,7e-05,13.51169]
[1776618410098,45.38,75119.06,0.0,-0.8699,7e-05,13.47098]
[1776618411105,45.38,75118.92,0.0,-0.86991,7e-05,13.47046]
[1776618412112,45.38,75134.46,0.0,-0.86876,7e-05,13.55522]
[1776618414859,45.38,75136.06,0.0,-0.86863,7e-05,13.56519]
[1776618415133,45.38,75141.5,0.0,-0.86822,7e-05,13.59478]
[1776618418154,45.38,75155.1,0.0,-0.8672,7e-05,13.66986]
[1776618420168,45.38,75157.62,0.0,-0.86701,7e-05,13.6842]
[1776618421178,45.38,75169.34,0.0,-0.86613,7e-05,13.74838]
[1776618422184,45.39,75175.57,0.0,-0.86566,7e-05,13.78264]
[1776618423191,45.39,75173.62,0.0,-0.8658,7e-05,13.77234]
[1776618424198,45.39,75156.82,0.0,-0.86705,7e-05,13.68102]
[1776618426212,45.39,75166.33,0.0,-0.86633,7e-05,13.73328]
[1776618428226,45.39,75173.94,0.0,-0.86576,7e-05,13.77527]
[1776618429233,45.39,75162.77,0.0,-0.86659,7e-05,13.71454]
[1776618434733,45.39,75163.45,0.0,-0.86652,7e-05,13.71931]
[1776618434948,45.39,75163.45,0.0,-0.86652,7e-05,13.71931]
[1776618437290,45.39,75153.6,0.0,-0.86724,7e-05,13.6665]
[1776618438297,45.4,75152.69,0.0,-0.86731,7e-05,13.66183]
[1776618438985,45.4,75152.69,0.0,-0.86731,7e-05,13.66183]
[1776618439204,45.4,75152.69,0.0,-0.86731,7e-05,13.66183]
[1776618439536,45.4,75152.69,0.0,-0.86731,7e-05,13.66183]
[1776618439694,45.4,75152.69,0.0,-0.86731,7e-05,13.66183]
[1776618439789,45.4,75152.48,0.0,-0.86732,7e-05,13.66099]
[1776618441318,45.4,75156.6,0.0,-0.86701,7e-05,13.68388]
[1776618444339,45.4,75148.66,0.0,-0.86759,7e-05,13.64129]
[1776618445346,45.4,75137.97,0.0,-0.86837,7e-05,13.58339]
[1776618446353,45.4,75138.89,0.0,-0.8683,7e-05,13.58874]
[1776618449137,45.4,75140.72,0.0,-0.86816,7e-05,13.59938]
[1776618449197,45.4,75140.72,0.0,-0.86816,7e-05,13.59938]
[1776618450381,45.4,75149.72,0.0,-0.86748,7e-05,13.64878]
[1776618451388,45.4,75153.47,0.0,-0.86724,7e-05,13.6653]
[1776618453421,45.4,75154.99,0.0,-0.86712,7e-05,13.6738]
[1776618453442,45.4,75154.99,0.0,-0.86712,7e-05,13.6738]
[1776618453864,45.4,75154.99,0.0,-0.86712,7e-05,13.6738]
[1776618453944,45.4,75154.99,0.0,-0.86712,7e-05,13.6738]
[1776618453920,45.41,75155.8,0.0,-0.86706,7e-05,13.67842]
[1776618455416,45.41,75160.25,0.0,-0.86672,7e-05,13.70304]
[1776618459013,45.41,75161.76,0.0,-0.8666,7e-05,13.71176]
[1776618459198,45.41,75161.76,0.0,-0.8666,7e-05,13.71176]
[1776618464479,45.41,75165.27,0.0,-0.86632,7e-05,13.73194]
[1776618465447,45.41,75165.27,0.0,-0.86632,7e-05,13.73194]
[1776618465692,45.41,75165.27,0.0,-0.86632,7e-05,13.73194]
[1776618466496,45.41,75155.53,0.0,-0.86704,7e-05,13.6792]
[1776618467331,45.41,75155.53,0.0,-0.86704,7e-05,13.6792]
[1776618467439,45.41,75155.53,0.0,-0.86704,7e-05,13.6792]
[1776618467503,45.41,75158.5,0.0,-0.86682,7e-05,13.69562]
[1776618468187,45.41,75158.5,0.0,-0.86682,7e-05,13.69562]
[1776618468442,45.41,75158.5,0.0,-0.86682,7e-05,13.69562]
[1776618468509,45.41,75158.76,0.0,-0.8668,7e-05,13.69726]
[1776618470524,45.41,75155.15,0.0,-0.86706,7e-05,13.67804]
[1776618471531,45.41,75136.71,0.0,-0.86843,7e-05,13.57771]
[1776618472538,45.41,75136.81,0.0,-0.86842,7e-05,13.57841]
[1776618475083,45.41,75139.47,0.0,-0.86822,7e-05,13.59317]
[1776618475189,45.41,75139.47,0.0,-0.86822,7e-05,13.59317]
[1776618480594,45.42,75146.49,0.0,-0.86768,7e-05,13.63223]
[1776618481601,45.42,75157.33,0.0,-0.86688,7e-05,13.69153]
[1776618482608,45.42,75164.35,0.0,-0.86635,7e-05,13.72998]
[1776618484366,45.42,75165.39,0.0,-0.86627,7e-05,13.7358]
[1776618484438,45.42,75165.39,0.0,-0.86627,7e-05,13.7358]
[1776618485466,45.42,75165.63,0.0,-0.86625,7e-05,13.73726]
[1776618485691,45.42,75165.63,0.0,-0.86625,7e-05,13.73726]
[1776618485790,45.42,75165.14,0.0,-0.86628,7e-05,13.73473]
[1776618491671,45.42,75164.12,0.0,-0.86635,7e-05,13.73006]
[1776618492562,45.42,75164.12,0.0,-0.86635,7e-05,13.73006]
[1776618492688,45.42,75164.12,0.0,-0.86635,7e-05,13.73006]
[1776618492789,45.42,75160.51,0.0,-0.86661,7e-05,13.71055]
[1776618497878,45.42,75160.4,0.0,-0.86661,7e-05,13.71052]
[1776618497949,45.42,75160.4,0.0,-0.86661,7e-05,13.71052]
[1776618498047,45.42,75159.08,0.0,-0.86671,7e-05,13.70371]
[1776618498197,45.42,75159.08,0.0,-0.86671,7e-05,13.70371]
[1776618498720,45.43,75159.4,0.0,-0.86668,7e-05,13.70565]
[1776618503756,45.43,75158.98,0.0,-0.8667,7e-05,13.70435]
[1776618506804,45.43,75161.64,0.0,-0.86649,7e-05,13.71923]
[1776618506939,45.43,75161.64,0.0,-0.86649,7e-05,13.71923]
[1776618506905,45.43,75165.31,0.0,-0.86622,7e-05,13.7394]
[1776618508998,45.43,75165.02,0.0,-0.86624,7e-05,13.73796]
[1776618509009,45.43,75165.65,0.0,-0.86619,7e-05,13.74154]
[1776618509199,45.43,75165.65,0.0,-0.86619,7e-05,13.74154]
[1776618510440,45.43,75168.65,0.0,-0.86596,7e-05,13.75804]
[1776618515855,45.43,75182.41,0.0,-0.86496,8e-05,13.82962]
[1776618516862,45.43,75196.49,0.0,-0.86389,8e-05,13.90659]
[1776618517665,45.43,75196.49,0.0,-0.86389,8e-05,13.90659]
[1776618517872,45.43,75219.41,0.0,-0.86216,8e-05,14.03192]
[1776618518878,45.43,75235.18,0.0,-0.86095,8e-05,14.1187]
[1776618519885,45.43,75242.15,0.0,-0.86041,8e-05,14.15724]
[1776618520892,45.44,75257.3,0.0,-0.85924,8e-05,14.24058]
[1776618521435,45.44,75257.3,0.0,-0.85924,8e-05,14.24058]
[1776618521899,45.44,75255.88,0.0,-0.85934,8e-05,14.2331]
[1776618526934,45.44,75254.75,0.0,-0.85941,8e-05,14.22846]
[1776618530962,45.44,75251.06,0.0,-0.85967,8e-05,14.20953]
[1776618531969,45.44,75254.91,0.0,-0.85937,8e-05,14.23099]
[1776618532976,45.45,75258.91,0.0,-0.85906,8e-05,14.25324]
[1776618538011,45.45,75259.12,0.0,-0.85902,8e-05,14.25577]
[1776618540526,45.45,75258.39,0.0,-0.85907,8e-05,14.25236]
[1776618540692,45.45,75258.39,0.0,-0.85907,8e-05,14.25236]
[1776618541033,45.45,75254.58,0.0,-0.85936,8e-05,14.23177]
[1776618542880,45.45,75251.92,0.0,-0.85956,8e-05,14.21753]
[1776618542942,45.45,75251.92,0.0,-0.85956,8e-05,14.21753]
[1776618543047,45.45,75252.23,0.0,-0.85953,8e-05,14.21958]
[1776618546068,45.46,75247.52,0.0,-0.85988,8e-05,14.1948]
[1776618547281,45.46,75247.52,0.0,-0.85988,8e-05,14.1948]
[1776618547438,45.46,75247.52,0.0,-0.85988,8e-05,14.1948]
[1776618553703,45.46,75250.58,0.0,-0.85961,8e-05,14.21376]
[1776618553942,45.46,75250.58,0.0,-0.85961,8e-05,14.21376]
[1776618554044,45.46,75260.82,0.0,-0.85881,8e-05,14.27046]
[1776618555029,45.46,75260.82,0.0,-0.85881,8e-05,14.27046]
[1776618555037,45.46,75260.8,0.0,-0.85881,8e-05,14.2706]
[1776618555194,45.46,75260.8,0.0,-0.85881,8e-05,14.2706]
[1776618559498,45.47,75262.22,0.0,-0.85869,8e-05,14.27909]
[1776618559697,45.47,75262.22,0.0,-0.85869,8e-05,14.27909]
[1776618563189,45.47,75257.44,0.0,-0.85904,8e-05,14.2541]
[1776618566660,45.47,75257.62,0.0,-0.85902,8e-05,14.25534]
[1776618566690,45.47,75257.62,0.0,-0.85902,8e-05,14.25534]
[1776618567216,45.47,75246.88,0.0,-0.85984,8e-05,14.19728]
[1776618568413,45.47,75246.88,0.0,-0.85984,8e-05,14.19728]
[1776618568449,45.47,75246.88,0.0,-0.85984,8e-05,14.19728]
[1776618568484,45.47,75246.57,0.0,-0.85985,8e-05,14.19628]
[1776618569230,45.47,75229.77,0.0,-0.86114,8e-05,14.10431]
[1776618571245,45.47,75225.66,0.0,-0.86149,8e-05,14.07762]
[1776618572252,45.47,75229.99,0.0,-0.86116,8e-05,14.10135]
[1776618574685,45.47,75229.17,0.0,-0.86122,8e-05,14.09693]
[1776618575801,45.47,75226.53,0.0,-0.86142,8e-05,14.08257]
[1776618579526,45.47,75225.35,0.0,-0.86151,8e-05,14.07633]
[1776618579697,45.47,75225.35,0.0,-0.86151,8e-05,14.07633]
[1776618579797,45.47,75222.52,0.0,-0.86172,8e-05,14.06081]
[1776618582605,45.47,75222.22,0.0,-0.86175,8e-05,14.05908]
[1776618582692,45.47,75222.22,0.0,-0.86175,8e-05,14.05908]
[1776618583897,45.47,75222.22,0.0,-0.86175,8e-05,14.05889]
[1776618584339,45.47,75190.27,0.0,-0.86417,8e-05,13.8843]
[1776618586354,45.47,75189.75,0.0,-0.86421,8e-05,13.88123]
[1776618587752,45.47,75189.75,0.0,-0.86421,8e-05,13.88123]
[1776618593403,45.47,75197.47,0.0,-0.86364,8e-05,13.92283]
[1776618596430,45.47,75186.64,0.0,-0.86446,8e-05,13.86346]
[1776618597437,45.47,75171.89,0.0,-0.86557,7e-05,13.78295]
[1776618598444,45.47,75168.98,0.0,-0.86578,7e-05,13.76716]
[1776618601465,45.47,75178.8,0.0,-0.86504,7e-05,13.82092]
[1776618602489,45.47,75178.8,0.0,-0.86504,7e-05,13.82092]
[1776618602693,45.47,75178.8,0.0,-0.86504,7e-05,13.82092]
[1776618602738,45.47,75178.36,0.0,-0.86508,7e-05,13.81853]
[1776618605089,45.47,75179.1,0.0,-0.86502,7e-05,13.82257]
[1776618605135,45.47,75180.42,0.0,-0.86492,8e-05,13.82977]
[1776618605191,45.47,75180.42,0.0,-0.86492,8e-05,13.82977]
[1776618607933,45.47,75179.83,0.0,-0.86497,8e-05,13.82654]
[1776618608191,45.47,75179.03,0.0,-0.86503,7e-05,13.82217]
[1776618611346,45.47,75178.63,0.0,-0.86506,7e-05,13.81999]
[1776618611458,45.47,75178.63,0.0,-0.86506,7e-05,13.81999]
[1776618611692,45.47,75178.63,0.0,-0.86506,7e-05,13.81999]
[1776618611770,45.47,75179.21,0.0,-0.86501,7e-05,13.82316]
[1776618617581,45.47,75178.54,0.0,-0.86506,7e-05,13.81951]
[1776618618600,45.47,75168.22,0.0,-0.86584,7e-05,13.76328]
[1776618619605,45.47,75162.31,0.0,-0.86628,7e-05,13.73118]
[1776618622626,45.47,75157.67,0.0,-0.86662,7e-05,13.70627]
[1776618624640,45.47,75150.9,0.0,-0.86712,7e-05,13.66965]
[1776618626654,45.47,75142.04,0.0,-0.86777,7e-05,13.62163]
[1776618627333,45.47,75142.04,0.0,-0.86777,7e-05,13.62163]
[1776618627436,45.47,75142.04,0.0,-0.86777,7e-05,13.62163]
[1776618631591,45.47,75140.71,0.0,-0.86787,7e-05,13.61465]
[1776618631697,45.47,75140.71,0.0,-0.86787,7e-05,13.61465]
[1776618631795,45.47,75140.59,0.0,-0.86791,7e-05,13.60992]
[1776618635717,45.48,75153.84,0.0,-0.86692,7e-05,13.68218]
[1776618636724,45.48,75156.39,0.0,-0.86673,7e-05,13.69622]
[1776618641763,45.48,75163.33,0.0,-0.8662,7e-05,13.73469]
[1776618642770,45.48,75169.6,0.0,-0.86573,7e-05,13.76893]
[1776618647806,45.48,75170.65,0.0,-0.86565,7e-05,13.77491]
[1776618650674,45.48,75173.45,0.0,-0.86544,7e-05,13.79025]
[1776618650827,45.48,75185.39,0.0,-0.86455,8e-05,13.85534]
[1776618651693,45.48,75185.39,0.0,-0.86455,8e-05,13.85534]
[1776618651834,45.48,75174.32,0.0,-0.86538,7e-05,13.79494]
[1776618652841,45.48,75173.3,0.0,-0.86545,7e-05,13.7894]
[1776618653581,45.48,75173.3,0.0,-0.86545,7e-05,13.7894]
[1776618653702,45.48,75173.3,0.0,-0.86545,7e-05,13.7894]
[1776618653848,45.48,75173.37,0.0,-0.86545,7e-05,13.78981]
[1776618658883,45.48,75173.85,0.0,-0.86541,7e-05,13.79255]
[1776618660943,45.48,75173.48,0.0,-0.86544,7e-05,13.79055]
[1776618661193,45.48,75173.48,0.0,-0.86544,7e-05,13.79055]
[1776618662907,45.48,75168.36,0.0,-0.86582,7e-05,13.76272]
[1776618662963,45.48,75168.36,0.0,-0.86582,7e-05,13.76272]
[1776618663004,45.48,75175.01,0.0,-0.86532,7e-05,13.79899]
[1776618663918,45.48,75189.59,0.0,-0.86423,8e-05,13.87852]
[1776618664925,45.48,75190.59,0.0,-0.86415,8e-05,13.88392]
[1776618665932,45.48,75184.89,0.0,-0.86458,8e-05,13.85278]
[1776618669959,45.48,75195.55,0.0,-0.86378,8e-05,13.91086]
[1776618671974,45.48,75197.34,0.0,-0.86365,8e-05,13.92045]
[1776618672981,45.48,75202.48,0.0,-0.86326,8e-05,13.94841]
[1776618674995,45.48,75226.86,0.0,-0.86141,8e-05,14.08151]
[1776618676003,45.48,75230.81,0.0,-0.86111,8e-05,14.10316]
[1776618678016,45.48,75234.8,0.0,-0.86079,8e-05,14.12567]
[1776618679023,45.48,75227.96,0.0,-0.86131,8e-05,14.08857]
[1776618681042,45.48,75211.83,0.0,-0.86253,8e-05,14.00084]
[1776618682049,45.48,75207.05,0.0,-0.86289,8e-05,13.97492]
[1776618687084,45.48,75208.39,0.0,-0.86278,8e-05,13.98297]
[1776618691003,45.48,75208.75,0.0,-0.86275,8e-05,13.98501]
[1776618691112,45.48,75213.74,0.0,-0.8624,8e-05,14.00814]
[1776618694797,45.49,75213.8,0.0,-0.8624,8e-05,14.00877]
[1776618700177,45.49,75210.79,0.0,-0.86262,8e-05,13.99287]
[1776618703199,45.49,75202.45,0.0,-0.86324,8e-05,13.94769]
[1776618704206,45.49,75198.47,0.0,-0.86354,8e-05,13.92591]
[1776618705800,45.49,75200.51,0.0,-0.86339,8e-05,13.93702]
[1776618705950,45.49,75200.51,0.0,-0.86339,8e-05,13.93702]
[1776618706039,45.49,75200.51,0.0,-0.86339,8e-05,13.93697]
[1776618712262,45.49,75200.33,0.0,-0.86341,8e-05,13.93565]
[1776618717300,45.49,75198.3,0.0,-0.86356,8e-05,13.92451]
[1776618722335,45.49,75204.91,0.0,-0.86306,8e-05,13.9609]
[1776618723342,45.49,75216.64,0.0,-0.86217,8e-05,14.0251]
[1776618724349,45.49,75224.56,0.0,-0.86156,8e-05,14.06842]
[1776618727371,45.49,75212.56,0.0,-0.86247,8e-05,14.00364]
[1776618728945,45.49,75212.11,0.0,-0.8625,8e-05,14.00133]
[1776618731806,45.49,75213.69,0.0,-0.86238,8e-05,14.01002]
[1776618732882,45.49,75210.72,0.0,-0.8626,8e-05,13.9939]
[1776618732946,45.49,75210.72,0.0,-0.8626,8e-05,13.9939]
[1776618733037,45.49,75210.73,0.0,-0.8626,8e-05,13.99403]
[1776618734936,45.49,75210.54,0.0,-0.86261,8e-05,13.99299]
[1776618735427,45.49,75217.14,0.0,-0.86211,8e-05,14.02922]
[1776618737605,45.49,75214.55,0.0,-0.86231,8e-05,14.01518]
[1776618737702,45.49,75214.55,0.0,-0.86231,8e-05,14.01518]
[1776618737795,45.49,75206.38,0.0,-0.86293,8e-05,13.97054]
[1776618739355,45.49,75206.03,0.0,-0.86295,8e-05,13.96863]
[1776618739440,45.49,75206.03,0.0,-0.86295,8e-05,13.96863]
[1776618744054,45.49,75206.73,0.0,-0.8629,8e-05,13.97255]
[1776618744196,45.49,75206.73,0.0,-0.8629,8e-05,13.97255]
[1776618744276,45.49,75197.35,0.0,-0.86361,8e-05,13.92145]
[1776618745498,45.49,75214.18,0.0,-0.86233,8e-05,14.01338]
[1776618747512,45.49,75214.33,0.0,-0.86232,8e-05,14.01431]
[1776618748625,45.49,75214.33,0.0,-0.86232,8e-05,14.01431]
[1776618748689,45.49,75214.33,0.0,-0.86232,8e-05,14.01431]
[1776618754293,45.49,75216.58,0.0,-0.86217,8e-05,14.02278]
[1776618754296,45.49,75217.19,0.0,-0.86213,8e-05,14.02624]
[1776618754443,45.49,75217.19,0.0,-0.86213,8e-05,14.02624]
[1776618755697,45.49,75217.39,0.0,-0.86211,8e-05,14.02733]
[1776618755937,45.49,75217.39,0.0,-0.86211,8e-05,14.02733]
[1776618758589,45.49,75231.16,0.0,-0.86106,8e-05,14.10283]
[1776618759598,45.49,75245.32,0.0,-0.85997,8e-05,14.18036]
[1776618760605,45.5,75245.76,0.0,-0.85993,8e-05,14.18346]
[1776618765630,45.5,75243.36,0.0,-0.8601,8e-05,14.17151]
[1776618765692,45.5,75243.36,0.0,-0.8601,8e-05,14.17151]
[1776618765723,45.5,75242.82,0.0,-0.86013,8e-05,14.16887]
[1776618767625,45.5,75245.57,0.0,-0.85992,8e-05,14.18424]
[1776618767691,45.5,75245.57,0.0,-0.85992,8e-05,14.18424]
[1776618769668,45.5,75242.12,0.0,-0.86017,8e-05,14.16626]
[1776618773955,45.51,75244.62,0.0,-0.85996,8e-05,14.18092]
[1776618774197,45.51,75244.62,0.0,-0.85996,8e-05,14.18092]
[1776618774293,45.51,75244.62,0.0,-0.85996,8e-05,14.18124]
[1776618775144,45.51,75244.62,0.0,-0.85996,8e-05,14.18124]
[1776618775191,45.51,75244.62,0.0,-0.85996,8e-05,14.18124]
[1776618777726,45.51,75258.23,0.0,-0.8589,8e-05,14.25669]
[1776618778710,45.51,75258.23,0.0,-0.8589,8e-05,14.25669]
[1776618779038,45.51,75258.23,0.0,-0.8589,8e-05,14.25669]
[1776618779140,45.51,75255.24,0.0,-0.85912,8e-05,14.24081]
[1776618779741,45.51,75271.04,0.0,-0.8579,8e-05,14.32737]
[1776618781755,45.51,75270.11,0.0,-0.85796,8e-05,14.3229]
[1776618785783,45.51,75260.7,0.0,-0.85868,8e-05,14.272]
[1776618786790,45.51,75251.51,0.0,-0.85938,8e-05,14.22194]
[1776618787797,45.52,75252.26,0.0,-0.85932,8e-05,14.22638]
[1776618789336,45.52,75252.26,0.0,-0.85932,8e-05,14.22638]
[1776618789440,45.52,75252.26,0.0,-0.85932,8e-05,14.22638]
[1776618794846,45.52,75250.01,0.0,-0.85946,8e-05,14.21635]
[1776618796495,45.52,75250.01,0.0,-0.85946,8e-05,14.21635]
[1776618796691,45.52,75250.01,0.0,-0.85946,8e-05,14.21635]
[1776618797867,45.52,75260.42,0.0,-0.85864,8e-05,14.27434]
[1776618798874,45.52,75265.84,0.0,-0.85822,8e-05,14.30425]
[1776618799881,45.53,75270.73,0.0,-0.85784,8e-05,14.33123]
[1776618800592,45.53,75270.73,0.0,-0.85784,8e-05,14.33123]
[1776618800703,45.53,75270.73,0.0,-0.85784,8e-05,14.33123]
[1776618801120,45.53,75271.98,0.0,-0.85774,8e-05,14.33823]
[1776618802487,45.53,75271.97,0.0,-0.85774,8e-05,14.33831]
[1776618802701,45.53,75271.97,0.0,-0.85774,8e-05,14.33831]
[1776618804919,45.53,75275.88,0.0,-0.85743,8e-05,14.36015]
[1776618809955,45.53,75275.54,0.0,-0.85745,8e-05,14.35887]
[1776618811974,45.53,75286.81,0.0,-0.8566,8e-05,14.41686]
[1776618812982,45.53,75288.8,0.0,-0.85644,8e-05,14.42793]
[1776618815551,45.53,75288.19,0.0,-0.85649,8e-05,14.42487]
[1776618815695,45.53,75288.19,0.0,-0.85649,8e-05,14.42487]
[1776618816008,45.53,75287.85,0.0,-0.85651,8e-05,14.42316]
[1776618818017,45.53,75283.71,0.0,-0.85683,8e-05,14.40072]
[1776618820496,45.53,75282.92,0.0,-0.85689,8e-05,14.39653]
[1776618820696,45.53,75282.92,0.0,-0.85689,8e-05,14.39653]
[1776618826073,45.53,75282.12,0.0,-0.85694,8e-05,14.39313]
[1776618829093,45.54,75285.47,0.0,-0.85667,8e-05,14.41189]
[1776618830101,45.54,75276.89,0.0,-0.85734,8e-05,14.36496]
[1776618831108,45.54,75278.87,0.0,-0.85718,8e-05,14.37597]
[1776618834572,45.54,75279.88,0.0,-0.85709,8e-05,14.38194]
[1776618834690,45.54,75279.88,0.0,-0.85709,8e-05,14.38194]
[1776618835136,45.54,75279.69,0.0,-0.85711,8e-05,14.38103]
[1776618835764,45.54,75279.69,0.0,-0.85711,8e-05,14.38103]
[1776618835939,45.54,75279.69,0.0,-0.85711,8e-05,14.38103]
[1776618839163,45.54,75285.63,0.0,-0.85664,8e-05,14.41409]
[1776618840841,45.54,75285.05,0.0,-0.85668,8e-05,14.41099]
[1776618840944,45.54,75285.05,0.0,-0.85668,8e-05,14.41099]
[1776618841250,45.54,75285.05,0.0,-0.85668,8e-05,14.41099]
[1776618841346,45.54,75284.66,0.0,-0.85671,8e-05,14.40894]
[1776618841439,45.54,75284.66,0.0,-0.85671,8e-05,14.40894]
[1776618842185,45.54,75287.21,0.0,-0.85651,8e-05,14.42301]
[1776618847220,45.54,75281.57,0.0,-0.85694,8e-05,14.39245]
[1776618848227,45.54,75271.11,0.0,-0.85775,8e-05,14.33526]
[1776618848996,45.54,75271.11,0.0,-0.85775,8e-05,14.33526]
[1776618849192,45.54,75271.11,0.0,-0.85775,8e-05,14.33526]
[1776618849234,45.54,75270.61,0.0,-0.85779,8e-05,14.33274]
[1776618853594,45.54,75273.39,0.0,-0.85756,8e-05,14.34886]
[1776618853691,45.54,75273.39,0.0,-0.85756,8e-05,14.34886]
[1776618854269,45.55,75272.79,0.0,-0.85761,8e-05,14.34578]
[1776618854500,45.55,75272.79,0.0,-0.85761,8e-05,14.34578]
[1776618854702,45.55,75272.79,0.0,-0.85761,8e-05,14.34578]
[1776618858804,45.55,75273.35,0.0,-0.85755,8e-05,14.34964]
[1776618858936,45.55,75273.35,0.0,-0.85755,8e-05,14.34964]
[1776618862327,45.55,75268.2,0.0,-0.85794,8e-05,14.32213]
[1776618862654,45.55,75268.2,0.0,-0.85794,8e-05,14.32213]
[1776618862693,45.55,75268.2,0.0,-0.85794,8e-05,14.32213]
[1776618863334,45.55,75266.16,0.0,-0.85809,8e-05,14.31118]
[1776618864341,45.55,75258.45,0.0,-0.85869,8e-05,14.26917]
[1776618865348,45.55,75264.53,0.0,-0.85821,8e-05,14.30266]
[1776618866028,45.55,75264.53,0.0,-0.85821,8e-05,14.30266]
[1776618866188,45.55,75264.53,0.0,-0.85821,8e-05,14.30266]
[1776618866355,45.55,75266.97,0.0,-0.85802,8e-05,14.31623]
[1776618867285,45.55,75266.97,0.0,-0.85802,8e-05,14.31623]
[1776618867446,45.55,75266.86,0.0,-0.85803,8e-05,14.31582]
[1776618873404,45.55,75266.86,0.0,-0.85804,8e-05,14.3128]
[1776618873841,45.55,75266.86,0.0,-0.85804,8e-05,14.3128]
[1776618873943,45.55,75266.86,0.0,-0.85804,8e-05,14.3128]
[1776618874411,45.56,75266.09,0.0,-0.8581,8e-05,14.30878]
[1776618874909,45.56,75266.09,0.0,-0.8581,8e-05,14.30878]
[1776618874944,45.56,75266.09,0.0,-0.8581,8e-05,14.30878]
[1776618880453,45.56,75265.5,0.0,-0.85813,8e-05,14.30671]
[1776618881783,45.56,75265.5,0.0,-0.85813,8e-05,14.30671]
[1776618881938,45.56,75265.5,0.0,-0.85813,8e-05,14.30671]
[1776618886895,45.56,75266.71,0.0,-0.85802,8e-05,14.31428]
[1776618886940,45.56,75266.71,0.0,-0.85802,8e-05,14.31428]
[1776618887040,45.56,75266.9,0.0,-0.858,8e-05,14.3157]
[1776618890819,45.56,75267.44,0.0,-0.85795,8e-05,14.31903]
[1776618890938,45.56,75267.44,0.0,-0.85795,8e-05,14.31903]
[1776618895945,45.57,75268.49,0.0,-0.85786,8e-05,14.32568]
[1776618896192,45.57,75268.49,0.0,-0.85786,8e-05,14.32568]
[1776618896194,45.57,75271.79,0.0,-0.8576,8e-05,14.34407]
[1776618897185,45.57,75271.79,0.0,-0.8576,8e-05,14.34407]
[1776618897445,45.57,75271.79,0.0,-0.8576,8e-05,14.34407]
[1776618897286,45.57,75275.45,0.0,-0.85731,8e-05,14.36423]
[1776618898580,45.57,75287.94,0.0,-0.85634,8e-05,14.43277]
[1776618900057,45.57,75287.94,0.0,-0.85634,8e-05,14.43277]
[1776618900199,45.57,75287.94,0.0,-0.85634,8e-05,14.43277]
[1776618900302,45.57,75292.77,0.0,-0.85596,8e-05,14.45933]
[1776618901602,45.57,75299.18,0.0,-0.85546,8e-05,14.49458]
[1776618902609,45.57,75293.77,0.0,-0.85588,8e-05,14.46499]
[1776618903616,45.57,75282.47,0.0,-0.85676,8e-05,14.40308]
[1776618905169,45.57,75282.47,0.0,-0.85676,8e-05,14.40308]
[1776618905202,45.57,75282.47,0.0,-0.85676,8e-05,14.40308]
[1776618905221,45.57,75280.63,0.0,-0.8569,8e-05,14.39326]
[1776618909990,45.57,75280.14,0.0,-0.85693,8e-05,14.391]
[1776618910198,45.57,75280.14,0.0,-0.85693,8e-05,14.391]
[1776618911672,45.57,75285.78,0.0,-0.85649,8e-05,14.42229]
[1776618913649,45.57,75284.91,0.0,-0.85656,8e-05,14.4176]
[1776618913691,45.57,75284.91,0.0,-0.85656,8e-05,14.4176]
[1776618916936,45.57,75286.06,0.0,-0.85646,8e-05,14.42415]
[1776618917037,45.57,75285.68,0.0,-0.85649,8e-05,14.4222]
[1776618920937,45.57,75285.19,0.0,-0.85653,8e-05,14.41965]
[1776618921038,45.57,75285.3,0.0,-0.85652,8e-05,14.42038]
[1776618922601,45.57,75281.62,0.0,-0.8568,8e-05,14.40022]
[1776618922691,45.57,75281.62,0.0,-0.8568,8e-05,14.40022]
[1776618927784,45.57,75280.96,0.0,-0.85685,8e-05,14.39712]
[1776618932819,45.58,75280.6,0.0,-0.8569,8e-05,14.39148]
[1776618936788,45.58,75278.47,0.0,-0.85706,8e-05,14.38006]
[1776618936943,45.58,75278.47,0.0,-0.85706,8e-05,14.38006]
[1776618938134,45.58,75278.47,0.0,-0.85706,8e-05,14.38022]
[1776618938192,45.58,75278.47,0.0,-0.85706,8e-05,14.38022]
[1776618938291,45.58,75277.64,0.0,-0.85712,8e-05,14.37576]
[1776618941697,45.58,75276.45,0.0,-0.85721,8e-05,14.36947]
[1776618941950,45.58,75276.45,0.0,-0.85721,8e-05,14.36947]
[1776618943902,45.58,75281.66,0.0,-0.8568,8e-05,14.39849]
[1776618945282,45.58,75281.66,0.0,-0.8568,8e-05,14.39849]
[1776618945438,45.58,75281.66,0.0,-0.8568,8e-05,14.39849]
[1776618945531,45.58,75282.11,0.0,-0.85676,8e-05,14.40103]
[1776618945693,45.58,75282.11,0.0,-0.85676,8e-05,14.40103]
[1776618945916,45.58,75281.92,0.0,-0.85678,8e-05,14.40007]
[1776618948937,45.58,75286.66,0.0,-0.8564,8e-05,14.42627]
[1776618950445,45.58,75286.66,0.0,-0.8564,8e-05,14.42627]
[1776618950694,45.58,75286.8,0.0,-0.85639,8e-05,14.42707]
[1776618953672,45.58,75290.39,0.0,-0.85611,8e-05,14.44682]
[1776618953691,45.58,75290.39,0.0,-0.85611,8e-05,14.44682]
[1776618954663,45.58,75290.84,0.0,-0.85608,8e-05,14.44928]
[1776618954697,45.58,75290.84,0.0,-0.85608,8e-05,14.44928]
[1776618954979,45.58,75291.0,0.0,-0.85606,8e-05,14.45015]
[1776618961021,45.58,75293.88,0.0,-0.85584,8e-05,14.46583]
[1776618962890,45.58,75293.62,0.0,-0.85586,8e-05,14.46443]
[1776618962945,45.58,75293.62,0.0,-0.85586,8e-05,14.46443]
[1776618968482,45.58,75291.03,0.0,-0.85606,8e-05,14.45035]
[1776618968694,45.58,75291.22,0.0,-0.85605,8e-05,14.45143]
[1776618968901,45.58,75291.22,0.0,-0.85605,8e-05,14.45143]
[1776618968938,45.58,75291.22,0.0,-0.85605,8e-05,14.45143]
[1776618969079,45.58,75291.08,0.0,-0.85606,8e-05,14.45069]
[1776618974114,45.58,75292.38,0.0,-0.85595,8e-05,14.45792]
[1776618979149,45.58,75277.82,0.0,-0.85709,8e-05,14.37812]
[1776618980156,45.58,75273.28,0.0,-0.85744,8e-05,14.35329]
[1776618980701,45.58,75273.28,0.0,-0.85744,8e-05,14.35329]
[1776618980940,45.58,75273.28,0.0,-0.85744,8e-05,14.35329]
[1776618986462,45.58,75273.37,0.0,-0.85743,8e-05,14.35417]
[1776618986692,45.58,75271.94,0.0,-0.85754,8e-05,14.34644]
[1776618990314,45.58,75272.98,0.0,-0.85745,8e-05,14.35245]
[1776618990436,45.58,75272.98,0.0,-0.85745,8e-05,14.35245]
[1776618990537,45.58,75272.8,0.0,-0.85746,8e-05,14.35157]
[1776618995122,45.58,75273.45,0.0,-0.85744,8e-05,14.35119]
[1776618995189,45.58,75273.45,0.0,-0.85744,8e-05,14.35119]
[1776619000267,45.59,75273.38,0.0,-0.85744,8e-05,14.35166]
[1776619000439,45.59,75273.38,0.0,-0.85744,8e-05,14.35166]
[1776619000540,45.59,75273.19,0.0,-0.85745,8e-05,14.35075]
[1776619007345,45.59,75273.64,0.0,-0.8574,8e-05,14.35415]
[1776619008260,45.59,75273.64,0.0,-0.8574,8e-05,14.35415]
[1776619008440,45.59,75273.64,0.0,-0.8574,8e-05,14.35415]
[1776619011374,45.59,75261.83,0.0,-0.85831,8e-05,14.29006]
[1776619012380,45.59,75244.88,0.0,-0.85961,8e-05,14.19739]
[1776619013387,45.59,75246.16,0.0,-0.85951,8e-05,14.20452]
[1776619014079,45.59,75246.16,0.0,-0.85951,8e-05,14.20452]
[1776619014195,45.59,75246.16,0.0,-0.85951,8e-05,14.20452]
[1776619016562,45.59,75247.07,0.0,-0.85944,8e-05,14.20974]
[1776619016411,45.59,75256.36,0.0,-0.85872,8e-05,14.26063]
[1776619016694,45.59,75256.36,0.0,-0.85872,8e-05,14.26063]
[1776619017418,45.59,75258.4,0.0,-0.85857,8e-05,14.27181]
[1776619017910,45.59,75258.4,0.0,-0.85857,8e-05,14.27181]
[1776619017944,45.59,75258.4,0.0,-0.85857,8e-05,14.27181]
[1776619018425,45.59,75258.05,0.0,-0.85859,8e-05,14.2699]
[1776619022562,45.59,75259.42,0.0,-0.85849,8e-05,14.27741]
[1776619022689,45.59,75261.62,0.0,-0.85831,8e-05,14.28953]
[1776619028496,45.59,75263.03,0.0,-0.8582,8e-05,14.29765]
[1776619028904,45.59,75263.03,0.0,-0.8582,8e-05,14.29765]
[1776619028935,45.59,75263.03,0.0,-0.8582,8e-05,14.29765]
[1776619029503,45.59,75262.7,0.0,-0.85822,8e-05,14.29591]
[1776619030510,45.59,75271.01,0.0,-0.85758,8e-05,14.34144]
[1776619031517,45.59,75274.18,0.0,-0.85733,8e-05,14.3589]
[1776619031690,45.59,75274.18,0.0,-0.85733,8e-05,14.3589]
[1776619033531,45.59,75282.5,0.0,-0.85668,8e-05,14.40461]
[1776619034538,45.59,75290.06,0.0,-0.85609,8e-05,14.44603]
[1776619035286,45.59,75290.06,0.0,-0.85609,8e-05,14.44603]
[1776619035436,45.59,75290.06,0.0,-0.85609,8e-05,14.44603]
[1776619039657,45.59,75292.35,0.0,-0.85592,8e-05,14.45828]
[1776619039689,45.59,75292.35,0.0,-0.85592,8e-05,14.45828]
[1776619040581,45.59,75292.32,0.0,-0.85592,8e-05,14.45805]
[1776619045616,45.59,75296.33,0.0,-0.85561,8e-05,14.47966]
[1776619047736,45.59,75294.97,0.0,-0.85572,8e-05,14.47202]
[1776619047934,45.59,75294.97,0.0,-0.85572,8e-05,14.47202]
[1776619053457,45.59,75296.65,0.0,-0.85563,8e-05,14.4767]
[1776619053483,45.59,75296.66,0.0,-0.85563,8e-05,14.47655]
[1776619053688,45.59,75296.66,0.0,-0.85563,8e-05,14.47655]
[1776619059913,45.59,75300.38,0.0,-0.85534,8e-05,14.49697]
[1776619060721,45.59,75306.95,0.0,-0.85483,8e-05,14.53298]
[1776619061730,45.59,75297.69,0.0,-0.85555,8e-05,14.48215]
[1776619062936,45.59,75297.69,0.0,-0.85555,8e-05,14.48215]
[1776619062978,45.59,75290.82,0.0,-0.85609,8e-05,14.44452]
[1776619068778,45.59,75289.92,0.0,-0.85615,8e-05,14.44002]
[1776619069747,45.59,75289.92,0.0,-0.85615,8e-05,14.44002]
[1776619069936,45.59,75289.92,0.0,-0.85615,8e-05,14.44002]
[1776619069965,45.59,75289.92,0.0,-0.85615,8e-05,14.44009]
[1776619072934,45.59,75288.98,0.0,-0.85622,8e-05,14.43502]
[1776619073191,45.59,75288.98,0.0,-0.85622,8e-05,14.43502]
[1776619076884,45.59,75287.79,0.0,-0.85632,8e-05,14.42845]
[1776619078638,45.59,75291.03,0.0,-0.85607,8e-05,14.44617]
[1776619078696,45.59,75292.5,0.0,-0.85595,8e-05,14.45417]
[1776619078848,45.59,75292.43,0.0,-0.85596,8e-05,14.45372]
[1776619081869,45.59,75288.17,0.0,-0.85629,8e-05,14.43017]
[1776619082876,45.59,75280.95,0.0,-0.85686,8e-05,14.39059]
[1776619085897,45.59,75279.5,0.0,-0.85697,8e-05,14.38269]
[1776619090932,45.59,75280.25,0.0,-0.85691,8e-05,14.38699]
[1776619094960,45.59,75286.2,0.0,-0.85644,8e-05,14.41967]
[1776619099995,45.59,75289.38,0.0,-0.8562,8e-05,14.43693]
[1776619101002,45.59,75296.61,0.0,-0.85563,8e-05,14.4765]
[1776619103016,45.59,75300.37,0.0,-0.85534,8e-05,14.49716]
[1776619105034,45.59,75307.64,0.0,-0.85477,8e-05,14.53697]
[1776619106041,45.59,75311.46,0.0,-0.85447,8e-05,14.55787]
[1776619108055,45.59,75317.44,0.0,-0.854,8e-05,14.59045]
[1776619109062,45.59,75324.9,0.0,-0.85342,8e-05,14.63123]
[1776619110082,45.59,75324.9,0.0,-0.85342,8e-05,14.63123]
[1776619110289,45.59,75324.73,0.0,-0.85344,8e-05,14.62985]
[1776619112938,45.59,75326.69,0.0,-0.85332,8e-05,14.63618]
[1776619118125,45.58,75331.51,0.0,-0.85297,8e-05,14.66066]
[1776619120620,45.58,75331.81,0.0,-0.85295,8e-05,14.66199]
[1776619120690,45.58,75331.81,0.0,-0.85295,8e-05,14.66199]
[1776619120936,45.58,75332.44,0.0,-0.8529,8e-05,14.66513]
[1776619121193,45.58,75332.44,0.0,-0.8529,8e-05,14.66513]
[1776619121294,45.58,75332.34,0.0,-0.85291,8e-05,14.66425]
[1776619127188,45.57,75333.1,0.0,-0.85288,8e-05,14.66647]
[1776619132204,45.57,75336.52,0.0,-0.85263,8e-05,14.68423]
[1776619132440,45.57,75336.52,0.0,-0.85263,8e-05,14.68423]
[1776619137258,45.57,75331.12,0.0,-0.85308,8e-05,14.65315]
[1776619139136,45.57,75331.2,0.0,-0.85307,8e-05,14.65338]
[1776619139196,45.57,75331.2,0.0,-0.85307,8e-05,14.65338]
[1776619139280,45.57,75331.2,0.0,-0.85307,8e-05,14.65338]
[1776619139439,45.57,75331.2,0.0,-0.85307,8e-05,14.65338]
[1776619139489,45.57,75331.35,0.0,-0.85306,8e-05,14.654]
[1776619142293,45.56,75312.04,0.0,-0.8546,8e-05,14.54725]
[1776619143300,45.56,75308.81,0.0,-0.85486,8e-05,14.5294]
[1776619146321,45.56,75302.72,0.0,-0.85534,8e-05,14.49573]
[1776619147328,45.56,75294.3,0.0,-0.856,8e-05,14.44938]
[1776619148335,45.56,75298.88,0.0,-0.85564,8e-05,14.47446]
[1776619152571,45.56,75296.81,0.0,-0.85581,8e-05,14.46293]
[1776619152697,45.56,75296.81,0.0,-0.85581,8e-05,14.46293]
[1776619158406,45.56,75300.65,0.0,-0.85551,8e-05,14.48364]
[1776619160431,45.56,75300.94,0.0,-0.85549,8e-05,14.48515]
[1776619160627,45.56,75300.94,0.0,-0.85549,8e-05,14.48515]
[1776619160693,45.56,75300.94,0.0,-0.85549,8e-05,14.48515]
[1776619160668,45.56,75300.94,0.0,-0.85549,8e-05,14.48507]
[1776619162434,45.56,75304.97,0.0,-0.85518,8e-05,14.50699]
[1776619164305,45.56,75304.83,0.0,-0.85519,8e-05,14.50611]
[1776619164406,45.56,75304.83,0.0,-0.85519,8e-05,14.50611]
[1776619164438,45.56,75304.83,0.0,-0.85519,8e-05,14.50611]
[1776619164449,45.56,75304.65,0.0,-0.85521,8e-05,14.50502]
[1776619167469,45.56,75310.78,0.0,-0.85473,8e-05,14.5383]
[1776619170244,45.56,75311.98,0.0,-0.85464,8e-05,14.54473]
[1776619170441,45.56,75311.98,0.0,-0.85464,8e-05,14.54473]
[1776619172290,45.56,75310.38,0.0,-0.8548,8e-05,14.5316]
[1776619172437,45.56,75310.38,0.0,-0.8548,8e-05,14.5316]
[1776619172505,45.56,75310.2,0.0,-0.85481,8e-05,14.53054]
[1776619177540,45.56,75310.42,0.0,-0.8548,8e-05,14.53133]
[1776619182503,45.56,75307.21,0.0,-0.85506,8e-05,14.51338]
[1776619182692,45.56,75307.21,0.0,-0.85506,8e-05,14.51338]
[1776619188646,45.55,75306.44,0.0,-0.85513,8e-05,14.50881]
[1776619188694,45.55,75306.44,0.0,-0.85513,8e-05,14.50881]
[1776619189015,45.55,75306.74,0.0,-0.8551,8e-05,14.5104]
[1776619189191,45.55,75306.74,0.0,-0.8551,8e-05,14.5104]
[1776619189624,45.55,75307.33,0.0,-0.85506,8e-05,14.51358]
[1776619192646,45.55,75318.33,0.0,-0.8542,8e-05,14.57372]
[1776619193653,45.55,75320.55,0.0,-0.85402,8e-05,14.58575]
[1776619194807,45.55,75320.55,0.0,-0.85402,8e-05,14.58575]
[1776619194940,45.55,75319.6,0.0,-0.8541,8e-05,14.58035]
[1776619200704,45.55,75322.46,0.0,-0.85389,8e-05,14.59492]
[1776619201711,45.55,75329.8,0.0,-0.85331,8e-05,14.63502]
[1776619204976,45.55,75331.37,0.0,-0.8532,8e-05,14.64281]
[1776619205197,45.55,75331.37,0.0,-0.8532,8e-05,14.64281]
[1776619205399,45.55,75331.37,0.0,-0.8532,8e-05,14.64281]
[1776619205439,45.55,75331.37,0.0,-0.8532,8e-05,14.64281]
[1776619205739,45.55,75331.4,0.0,-0.8532,8e-05,14.64271]
[1776619207755,45.54,75326.3,0.0,-0.85362,8e-05,14.61417]
[1776619210774,45.54,75330.27,0.0,-0.85331,8e-05,14.63531]
[1776619211146,45.54,75330.27,0.0,-0.85331,8e-05,14.63531]
[1776619211197,45.54,75330.27,0.0,-0.85331,8e-05,14.63531]
[1776619216822,45.54,75334.34,0.0,-0.85301,8e-05,14.65617]
[1776619218863,45.54,75339.11,0.0,-0.85264,8e-05,14.68182]
[1776619221803,45.54,75340.87,0.0,-0.85251,8e-05,14.69117]
[1776619221939,45.53,75343.53,0.0,-0.85231,8e-05,14.70513]
[1776619224882,45.53,75345.84,0.0,-0.85213,8e-05,14.71715]
[1776619224939,45.53,75345.84,0.0,-0.85213,8e-05,14.71715]
[1776619224976,45.53,75346.5,0.0,-0.85208,8e-05,14.72044]
[1776619225887,45.53,75341.88,0.0,-0.85246,8e-05,14.69469]
[1776619227037,45.53,75341.88,0.0,-0.85246,8e-05,14.69469]
[1776619227197,45.53,75341.88,0.0,-0.85246,8e-05,14.69469]
[1776619233952,45.52,75334.49,0.0,-0.85311,8e-05,14.6477]
[1776619236792,45.52,75332.96,0.0,-0.85323,8e-05,14.6391]
[1776619236940,45.52,75332.18,0.0,-0.8533,8e-05,14.63447]
[1776619238042,45.52,75331.14,0.0,-0.85338,8e-05,14.62875]
[1776619238189,45.52,75331.14,0.0,-0.85338,8e-05,14.62875]
[1776619238209,45.52,75329.69,0.0,-0.8535,8e-05,14.62062]
[1776619244022,45.52,75330.21,0.0,-0.85347,8e-05,14.62251]
[1776619245029,45.52,75325.73,0.0,-0.85383,8e-05,14.59772]
[1776619245993,45.52,75325.73,0.0,-0.85383,8e-05,14.59772]
[1776619246190,45.52,75325.73,0.0,-0.85383,8e-05,14.59772]
[1776619252088,45.52,75335.29,0.0,-0.85309,8e-05,14.6492]
[1776619253373,45.52,75335.29,0.0,-0.85309,8e-05,14.6492]
[1776619253445,45.52,75335.29,0.0,-0.85309,8e-05,14.6492]
[1776619253544,45.52,75335.18,0.0,-0.8531,8e-05,14.64816]
[1776619253916,45.52,75335.18,0.0,-0.8531,8e-05,14.64816]
[1776619253943,45.52,75335.18,0.0,-0.8531,8e-05,14.64816]
[1776619254102,45.52,75335.27,0.0,-0.8531,8e-05,14.64865]
[1776619258130,45.51,75344.22,0.0,-0.8524,8e-05,14.69693]
[1776619259462,45.51,75344.22,0.0,-0.8524,8e-05,14.69693]
[1776619259692,45.51,75344.22,0.0,-0.8524,8e-05,14.69693]
[1776619263165,45.51,75352.23,0.0,-0.85178,8e-05,14.73962]
[1776619265442,45.51,75348.64,0.0,-0.85207,8e-05,14.71958]
[1776619265703,45.51,75348.64,0.0,-0.85207,8e-05,14.71958]
[1776619265788,45.51,75344.66,0.0,-0.8524,8e-05,14.697]
[1776619266366,45.51,75344.66,0.0,-0.8524,8e-05,14.697]
[1776619266443,45.51,75344.66,0.0,-0.8524,8e-05,14.697]
[1776619266467,45.51,75340.68,0.0,-0.85272,8e-05,14.67482]
[1776619268201,45.51,75335.17,0.0,-0.85316,8e-05,14.64426]
[1776619268935,45.51,75335.17,0.0,-0.85316,8e-05,14.64426]
[1776619271222,45.5,75327.81,0.0,-0.85376,8e-05,14.6031]
[1776619272230,45.5,75322.47,0.0,-0.85418,8e-05,14.57354]
[1776619273028,45.5,75322.47,0.0,-0.85418,8e-05,14.57354]
[1776619273200,45.5,75322.47,0.0,-0.85418,8e-05,14.57354]
[1776619274244,45.5,75329.09,0.0,-0.85366,8e-05,14.60964]
[1776619275221,45.5,75329.09,0.0,-0.85366,8e-05,14.60964]
[1776619275439,45.5,75329.09,0.0,-0.85366,8e-05,14.60964]
[1776619275539,45.5,75330.14,0.0,-0.85358,8e-05,14.6151]
[1776619278484,45.5,75330.14,0.0,-0.85359,8e-05,14.61472]
[1776619278701,45.5,75330.14,0.0,-0.85359,8e-05,14.61472]
[1776619284483,45.5,75333.8,0.0,-0.85332,8e-05,14.63351]
[1776619284689,45.5,75333.8,0.0,-0.85332,8e-05,14.63351]
[1776619284745,45.5,75333.8,0.0,-0.85332,8e-05,14.63326]
[1776619285820,45.5,75333.8,0.0,-0.85332,8e-05,14.63326]
[1776619285943,45.5,75333.45,0.0,-0.85335,8e-05,14.6311]
[1776619292372,45.49,75334.32,0.0,-0.85335,8e-05,14.62994]
[1776619294484,45.49,75334.32,0.0,-0.85335,8e-05,14.62994]
[1776619294699,45.49,75334.32,0.0,-0.85335,8e-05,14.62994]
[1776619294704,45.49,75334.32,0.0,-0.85335,8e-05,14.62994]
[1776619294761,45.49,75335.87,0.0,-0.85323,8e-05,14.63796]
[1776619294937,45.49,75335.87,0.0,-0.85323,8e-05,14.63796]
[1776619300574,45.49,75336.4,0.0,-0.85321,8e-05,14.63953]
[1776619300707,45.49,75336.4,0.0,-0.85321,8e-05,14.63953]
[1776619302485,45.48,75336.15,0.0,-0.85324,8e-05,14.63761]
[1776619302500,45.48,75342.68,0.0,-0.85272,8e-05,14.67326]
[1776619306172,45.48,75345.42,0.0,-0.85252,8e-05,14.68735]
[1776619308734,45.48,75347.12,0.0,-0.85239,8e-05,14.69607]
[1776619309491,45.48,75358.6,0.0,-0.85149,8e-05,14.75874]
[1776619310498,45.48,75358.89,0.0,-0.85147,8e-05,14.76005]
[1776619312723,45.48,75357.52,0.0,-0.85158,8e-05,14.75222]
[1776619312774,45.48,75351.04,0.0,-0.8521,8e-05,14.7163]
[1776619314526,45.47,75359.66,0.0,-0.85142,8e-05,14.76336]
[1776619315533,45.47,75368.97,0.0,-0.85068,8e-05,14.81438]
[1776619316539,45.47,75369.34,0.0,-0.85065,8e-05,14.81609]
[1776619317920,45.47,75369.34,0.0,-0.85065,8e-05,14.81609]
[1776619319561,45.47,75373.41,0.0,-0.85034,8e-05,14.83753]
[1776619320568,45.47,75386.58,0.0,-0.84929,8e-05,14.90978]
[1776619321575,45.47,75396.41,0.0,-0.8485,8e-05,14.96364]
[1776619322000,45.47,75396.41,0.0,-0.8485,8e-05,14.96364]
[1776619322582,45.47,75406.54,0.0,-0.84768,8e-05,15.01919]
[1776619323589,45.47,75409.52,0.0,-0.84744,8e-05,15.03523]
[1776619327617,45.46,75404.39,0.0,-0.84789,8e-05,15.00522]
[1776619330638,45.46,75398.91,0.0,-0.84835,8e-05,14.97386]
[1776619335673,45.45,75396.87,0.0,-0.84854,8e-05,14.96071]
[1776619336680,45.45,75386.06,0.0,-0.84942,8e-05,14.90071]
[1776619337691,45.45,75380.25,0.0,-0.84989,8e-05,14.86839]
[1776619340712,45.45,75370.31,0.0,-0.8507,8e-05,14.81306]
[1776619341720,45.45,75362.73,0.0,-0.85131,8e-05,14.77101]
[1776619342727,45.45,75368.85,0.0,-0.85083,8e-05,14.80412]
[1776619344214,45.45,75366.69,0.0,-0.85101,8e-05,14.79189]
[1776619344438,45.45,75366.69,0.0,-0.85101,8e-05,14.79189]
[1776619346755,45.44,75373.77,0.0,-0.85046,8e-05,14.82998]
[1776619348597,45.44,75375.08,0.0,-0.85036,8e-05,14.83688]
[1776619348704,45.44,75375.08,0.0,-0.85036,8e-05,14.83688]
[1776619350076,45.44,75375.69,0.0,-0.85032,8e-05,14.83957]
[1776619350194,45.44,75375.69,0.0,-0.85032,8e-05,14.83957]
[1776619350783,45.44,75375.17,0.0,-0.85036,8e-05,14.83637]
[1776619355819,45.44,75368.03,0.0,-0.85099,8e-05,14.79122]
[1776619356612,45.44,75368.03,0.0,-0.85099,8e-05,14.79122]
[1776619356644,45.44,75368.03,0.0,-0.85099,8e-05,14.79122]
[1776619357833,45.43,75362.01,0.0,-0.85149,8e-05,14.75744]
[1776619359847,45.43,75358.03,0.0,-0.85181,8e-05,14.73501]
[1776619360169,45.43,75358.03,0.0,-0.85181,8e-05,14.73501]
[1776619360195,45.43,75358.03,0.0,-0.85181,8e-05,14.73501]
[1776619360854,45.43,75358.8,0.0,-0.85175,8e-05,14.73903]
[1776619361209,45.43,75358.8,0.0,-0.85175,8e-05,14.73903]
[1776619361437,45.43,75358.8,0.0,-0.85175,8e-05,14.73903]
[1776619365872,45.43,75356.26,0.0,-0.85197,8e-05,14.72404]
[1776619365941,45.43,75356.26,0.0,-0.85197,8e-05,14.72404]
[1776619366786,45.43,75356.54,0.0,-0.85195,8e-05,14.72534]
[1776619366941,45.43,75356.54,0.0,-0.85195,8e-05,14.72534]
[1776619367002,45.43,75356.59,0.0,-0.85195,8e-05,14.72537]
[1776619369921,45.43,75350.99,0.0,-0.85241,8e-05,14.69375]
[1776619370928,45.42,75346.45,0.0,-0.85278,8e-05,14.66842]
[1776619372022,45.42,75346.45,0.0,-0.85278,8e-05,14.66842]
[1776619372193,45.42,75345.41,0.0,-0.85286,8e-05,14.6624]
[1776619377977,45.42,75344.69,0.0,-0.85295,8e-05,14.65676]
[1776619378984,45.42,75337.3,0.0,-0.85354,8e-05,14.61577]
[1776619380998,45.42,75331.95,0.0,-0.85397,8e-05,14.58588]
[1776619381613,45.42,75331.95,0.0,-0.85397,8e-05,14.58588]
[1776619381711,45.42,75331.95,0.0,-0.85397,8e-05,14.58588]
[1776619382921,45.42,75331.14,0.0,-0.85403,8e-05,14.58122]
[1776619382945,45.42,75331.14,0.0,-0.85403,8e-05,14.58122]
[1776619383012,45.42,75331.09,0.0,-0.85404,8e-05,14.58076]
[1776619388049,45.41,75341.36,0.0,-0.85324,8e-05,14.63633]
[1776619388348,45.41,75341.36,0.0,-0.85324,8e-05,14.63633]
[1776619388439,45.41,75341.36,0.0,-0.85324,8e-05,14.63633]
[1776619389056,45.41,75341.97,0.0,-0.8532,8e-05,14.6394]
[1776619390063,45.41,75338.12,0.0,-0.85351,8e-05,14.61789]
[1776619390573,45.41,75338.12,0.0,-0.85351,8e-05,14.61789]
[1776619390693,45.41,75338.12,0.0,-0.85351,8e-05,14.61789]
[1776619390734,45.41,75338.12,0.0,-0.85351,8e-05,14.61763]
[1776619391324,45.41,75338.12,0.0,-0.85351,8e-05,14.61763]
[1776619391439,45.41,75338.12,0.0,-0.85351,8e-05,14.61763]
[1776619391541,45.41,75330.29,0.0,-0.85413,8e-05,14.5743]
[1776619394091,45.41,75313.06,0.0,-0.8555,8e-05,14.47909]
[1776619395102,45.41,75316.9,0.0,-0.8552,8e-05,14.50003]
[1776619396635,45.41,75316.9,0.0,-0.8552,8e-05,14.50003]
[1776619396696,45.41,75316.9,0.0,-0.8552,8e-05,14.50003]
[1776619398921,45.41,75317.6,0.0,-0.85515,8e-05,14.50351]
[1776619398949,45.41,75317.6,0.0,-0.85515,8e-05,14.50351]
[1776619399022,45.41,75322.2,0.0,-0.85479,8e-05,14.52843]
[1776619403145,45.41,75319.97,0.0,-0.85498,8e-05,14.51556]
[1776619403195,45.41,75319.97,0.0,-0.85498,8e-05,14.51556]
[1776619409199,45.4,75319.28,0.0,-0.85505,8e-05,14.51047]
[1776619410653,45.4,75319.28,0.0,-0.85505,8e-05,14.51047]
[1776619410694,45.4,75319.28,0.0,-0.85505,8e-05,14.51047]
[1776619411674,45.4,75319.28,0.0,-0.85506,8e-05,14.5101]
[1776619411694,45.4,75319.28,0.0,-0.85506,8e-05,14.5101]
[1776619411775,45.4,75319.28,0.0,-0.85509,8e-05,14.50575]
[1776619417256,45.4,75319.15,0.0,-0.85512,8e-05,14.50415]
[1776619422292,45.4,75318.11,0.0,-0.85521,8e-05,14.49754]
[1776619426817,45.39,75318.34,0.0,-0.8552,8e-05,14.49833]
[1776619426937,45.39,75318.34,0.0,-0.8552,8e-05,14.49833]
[1776619430579,45.39,75315.09,0.0,-0.85546,8e-05,14.47992]
[1776619430693,45.39,75315.09,0.0,-0.85546,8e-05,14.47992]
[1776619430778,45.39,75314.53,0.0,-0.85551,8e-05,14.47662]
[1776619434598,45.39,75312.46,0.0,-0.85568,8e-05,14.46505]
[1776619434689,45.39,75312.46,0.0,-0.85568,8e-05,14.46505]
[1776619440421,45.39,75307.87,0.0,-0.85604,8e-05,14.43942]
[1776619442377,45.39,75308.69,0.0,-0.85598,8e-05,14.44388]
[1776619442444,45.39,75308.69,0.0,-0.85598,8e-05,14.44388]
[1776619442768,45.39,75307.53,0.0,-0.85607,8e-05,14.43748]
[1776619447945,45.39,75307.46,0.0,-0.85608,8e-05,14.43708]
[1776619453512,45.39,75307.68,0.0,-0.85606,8e-05,14.43836]
[1776619455019,45.39,75307.68,0.0,-0.85606,8e-05,14.43836]
[1776619455058,45.39,75307.64,0.0,-0.85606,8e-05,14.43816]
[1776619455194,45.39,75307.64,0.0,-0.85606,8e-05,14.43816]
[1776619459770,45.39,75307.64,0.0,-0.85606,8e-05,14.43816]
[1776619459938,45.39,75307.64,0.0,-0.85606,8e-05,14.43816]
[1776619466608,45.39,75307.59,0.0,-0.85606,8e-05,14.43827]
[1776619472651,45.39,75306.97,0.0,-0.85614,8e-05,14.43096]
[1776619477883,45.39,75306.97,0.0,-0.85614,8e-05,14.43096]
[1776619477941,45.39,75306.97,0.0,-0.85614,8e-05,14.43096]
[1776619477984,45.39,75307.01,0.0,-0.85613,8e-05,14.43146]
[1776619478650,45.39,75307.01,0.0,-0.85613,8e-05,14.43146]
[1776619478693,45.39,75307.01,0.0,-0.85613,8e-05,14.43146]
[1776619484736,45.39,75307.03,0.0,-0.85612,8e-05,14.43192]
[1776619487757,45.4,75289.87,0.0,-0.85746,8e-05,14.33768]
[1776619488764,45.4,75288.91,0.0,-0.85754,8e-05,14.33258]
[1776619490020,45.4,75288.91,0.0,-0.85754,8e-05,14.33258]
[1776619490038,45.4,75288.11,0.0,-0.8576,8e-05,14.32835]
[1776619490194,45.4,75288.11,0.0,-0.8576,8e-05,14.32835]
[1776619491785,45.4,75274.96,0.0,-0.85862,8e-05,14.25606]
[1776619492792,45.4,75266.96,0.0,-0.85924,8e-05,14.21183]
[1776619494963,45.39,75263.72,0.0,-0.8595,8e-05,14.19378]
[1776619495061,45.39,75239.28,0.0,-0.86138,8e-05,14.05942]
[1776619495813,45.39,75234.57,0.0,-0.86175,8e-05,14.03334]
[1776619498281,45.39,75231.16,0.0,-0.86202,8e-05,14.01416]
[1776619501855,45.39,75237.53,0.0,-0.86154,8e-05,14.0481]
[1776619502864,45.39,75241.57,0.0,-0.86124,8e-05,14.06996]
[1776619504910,45.39,75227.48,0.0,-0.86232,8e-05,13.99231]
[1776619505915,45.39,75226.75,0.0,-0.86238,8e-05,13.98811]
[1776619510951,45.38,75230.1,0.0,-0.86214,8e-05,14.00548]
[1776619511961,45.38,75235.37,0.0,-0.86174,8e-05,14.03412]
[1776619516694,45.38,75238.4,0.0,-0.86152,8e-05,14.04976]
[1776619516944,45.38,75238.4,0.0,-0.86152,8e-05,14.04976]
[1776619516995,45.38,75238.33,0.0,-0.86153,8e-05,14.04913]
[1776619518398,45.38,75238.26,0.0,-0.86154,8e-05,14.0485]
[1776619518436,45.38,75238.26,0.0,-0.86154,8e-05,14.0485]
[1776619521028,45.38,75230.2,0.0,-0.86217,8e-05,14.00361]
[1776619522864,45.38,75227.82,0.0,-0.86235,8e-05,13.99035]
[1776619522950,45.38,75227.82,0.0,-0.86235,8e-05,13.99035]
[1776619523042,45.38,75226.45,0.0,-0.86246,8e-05,13.98264]
[1776619524049,45.38,75222.88,0.0,-0.86273,8e-05,13.9629]
[1776619527070,45.37,75218.13,0.0,-0.8631,8e-05,13.93642]
[1776619530092,45.37,75212.95,0.0,-0.8635,8e-05,13.90768]
[1776619533019,45.37,75210.59,0.0,-0.86371,8e-05,13.89037]
[1776619533201,45.37,75210.59,0.0,-0.86371,8e-05,13.89037]
[1776619537141,45.37,75206.47,0.0,-0.86404,8e-05,13.86706]
[1776619537531,45.37,75206.47,0.0,-0.86404,8e-05,13.86706]
[1776619537938,45.37,75206.47,0.0,-0.86404,8e-05,13.86706]
[1776619538148,45.37,75204.02,0.0,-0.86423,8e-05,13.8534]
[1776619538735,45.37,75204.02,0.0,-0.86423,8e-05,13.8534]
[1776619542509,45.37,75206.45,0.0,-0.86405,8e-05,13.86595]
[1776619542694,45.37,75206.45,0.0,-0.86405,8e-05,13.86595]
[1776619543183,45.37,75212.59,0.0,-0.86359,8e-05,13.89933]
[1776619545663,45.37,75213.48,0.0,-0.86353,8e-05,13.90391]
[1776619545692,45.37,75213.48,0.0,-0.86353,8e-05,13.90391]
[1776619548217,45.37,75220.81,0.0,-0.86298,8e-05,13.94356]
[1776619550232,45.36,75226.9,0.0,-0.86252,8e-05,13.97649]
[1776619550281,45.36,75226.9,0.0,-0.86252,8e-05,13.97649]
[1776619550444,45.36,75226.9,0.0,-0.86252,8e-05,13.97649]
[1776619551239,45.36,75226.23,0.0,-0.86258,8e-05,13.97258]
[1776619552208,45.36,75226.23,0.0,-0.86258,8e-05,13.97258]
[1776619552440,45.36,75224.62,0.0,-0.8627,8e-05,13.9636]
[1776619560302,45.36,75225.5,0.0,-0.86265,8e-05,13.96722]
[1776619564330,45.36,75221.93,0.0,-0.86293,8e-05,13.9471]
[1776619565347,45.36,75210.95,0.0,-0.86377,8e-05,13.88691]
[1776619566687,45.36,75210.95,0.0,-0.86377,8e-05,13.88691]
[1776619566692,45.36,75209.97,0.0,-0.86384,8e-05,13.88137]
[1776619567862,45.36,75209.97,0.0,-0.86384,8e-05,13.88137]
[1776619568168,45.36,75209.97,0.0,-0.86384,8e-05,13.88137]
[1776619568190,45.36,75209.97,0.0,-0.86384,8e-05,13.88137]
[1776619569375,45.36,75205.96,0.0,-0.86415,8e-05,13.85927]
[1776619573319,45.36,75204.26,0.0,-0.86429,8e-05,13.8494]
[1776619573611,45.36,75204.26,0.0,-0.86429,8e-05,13.8494]
[1776619573693,45.36,75208.71,0.0,-0.86395,8e-05,13.87351]
[1776619574410,45.36,75208.71,0.0,-0.86395,8e-05,13.87351]
[1776619574436,45.36,75208.71,0.0,-0.86395,8e-05,13.87351]
[1776619577431,45.35,75199.88,0.0,-0.86462,8e-05,13.82498]
[1776619579017,45.35,75199.88,0.0,-0.86462,8e-05,13.82498]
[1776619579195,45.35,75199.88,0.0,-0.86462,8e-05,13.82498]
[1776619579292,45.35,75196.98,0.0,-0.86485,8e-05,13.80867]
[1776619580916,45.35,75197.55,0.0,-0.86481,8e-05,13.81179]
[1776619580940,45.35,75197.55,0.0,-0.86481,8e-05,13.81179]
[1776619586494,45.35,75197.99,0.0,-0.86479,8e-05,13.81299]
[1776619587501,45.35,75202.76,0.0,-0.86443,8e-05,13.83889]
[1776619588317,45.35,75202.76,0.0,-0.86443,8e-05,13.83889]
[1776619588439,45.35,75202.76,0.0,-0.86443,8e-05,13.83889]
[1776619588508,45.35,75202.54,0.0,-0.86445,8e-05,13.83758]
[1776619590062,45.35,75202.54,0.0,-0.86445,8e-05,13.83758]
[1776619590092,45.35,75204.7,0.0,-0.86429,8e-05,13.84908]
[1776619590522,45.35,75247.43,0.0,-0.86103,8e-05,14.08313]
[1776619592536,45.35,75248.46,0.0,-0.86099,8e-05,14.08436]
[1776619593667,45.35,75248.46,0.0,-0.86099,8e-05,14.08436]
[1776619593729,45.35,75249.98,0.0,-0.86088,8e-05,14.09217]
[1776619599585,45.34,75252.33,0.0,-0.86071,8e-05,14.10426]
[1776619602970,45.34,75252.02,0.0,-0.86075,8e-05,14.10175]
[1776619603197,45.34,75252.02,0.0,-0.86075,8e-05,14.10175]
[1776619605629,45.34,75256.87,0.0,-0.86038,8e-05,14.12784]
[1776619607711,45.34,75259.43,0.0,-0.86019,8e-05,14.14158]
[1776619607946,45.34,75259.43,0.0,-0.86019,8e-05,14.14158]
[1776619608038,45.34,75259.88,0.0,-0.86016,8e-05,14.14386]
[1776619608899,45.34,75259.88,0.0,-0.86016,8e-05,14.14386]
[1776619608943,45.34,75259.88,0.0,-0.86016,8e-05,14.14386]
[1776619614692,45.34,75260.83,0.0,-0.86011,8e-05,14.14774]
[1776619617435,45.34,75260.83,0.0,-0.86011,8e-05,14.14774]
[1776619617699,45.34,75260.83,0.0,-0.86011,8e-05,14.14774]
[1776619617713,45.34,75261.21,0.0,-0.86008,8e-05,14.14928]
[1776619618721,45.33,75265.06,0.0,-0.85979,8e-05,14.17025]
[1776619620734,45.33,75270.12,0.0,-0.8594,8e-05,14.19761]
[1776619621476,45.33,75270.12,0.0,-0.8594,8e-05,14.19761]
[1776619621691,45.33,75270.12,0.0,-0.8594,8e-05,14.19761]
[1776619625783,45.33,75270.85,0.0,-0.85936,8e-05,14.20065]
[1776619625941,45.33,75270.85,0.0,-0.85936,8e-05,14.20065]
[1776619626097,45.33,75270.85,0.0,-0.85936,8e-05,14.20065]
[1776619626194,45.33,75270.85,0.0,-0.85936,8e-05,14.20065]
[1776619626289,45.33,75270.46,0.0,-0.8594,8e-05,14.19826]
[1776619634835,45.32,75273.58,0.0,-0.85919,8e-05,14.21309]
[1776619636408,45.32,75275.71,0.0,-0.85903,8e-05,14.22461]
[1776619636437,45.32,75275.71,0.0,-0.85903,8e-05,14.22461]
[1776619636849,45.32,75278.83,0.0,-0.85879,8e-05,14.24157]
[1776619639126,45.32,75281.64,0.0,-0.85857,8e-05,14.25681]
[1776619639190,45.32,75281.64,0.0,-0.85857,8e-05,14.25681]
[1776619639288,45.32,75281.96,0.0,-0.85854,8e-05,14.2587]
[1776619640014,45.32,75281.96,0.0,-0.85854,8e-05,14.2587]
[1776619640203,45.32,75281.96,0.0,-0.85854,8e-05,14.2587]
[1776619643900,45.32,75299.33,0.0,-0.85718,8e-05,14.35503]
[1776619644907,45.32,75289.44,0.0,-0.85795,8e-05,14.30046]
[1776619646240,45.32,75289.44,0.0,-0.85795,8e-05,14.30046]
[1776619646257,45.32,75285.51,0.0,-0.85826,8e-05,14.27878]
[1776619646874,45.32,75285.51,0.0,-0.85826,8e-05,14.27878]
[1776619646928,45.32,75285.51,0.0,-0.85826,8e-05,14.27875]
[1776619648255,45.32,75285.51,0.0,-0.85826,8e-05,14.27875]
[1776619648441,45.32,75284.01,0.0,-0.85838,8e-05,14.27047]
[1776619650949,45.32,75279.67,0.0,-0.85872,8e-05,14.24652]
[1776619652128,45.32,75279.67,0.0,-0.85872,8e-05,14.24652]
[1776619652187,45.32,75275.64,0.0,-0.85906,8e-05,14.2202]
[1776619653575,45.32,75273.88,0.0,-0.8592,8e-05,14.21021]
[1776619654526,45.32,75273.77,0.0,-0.85922,8e-05,14.20933]
[1776619654977,45.32,75273.71,0.0,-0.85922,8e-05,14.20872]
[1776619660012,45.32,75273.4,0.0,-0.85927,8e-05,14.2056]
[1776619661309,45.32,75273.4,0.0,-0.85927,8e-05,14.2056]
[1776619661437,45.32,75272.9,0.0,-0.85931,8e-05,14.20257]
[1776619662356,45.32,75272.9,0.0,-0.85931,8e-05,14.20257]
[1776619662026,45.32,75273.32,0.0,-0.85928,8e-05,14.20459]
[1776619662439,45.32,75273.32,0.0,-0.85928,8e-05,14.20459]
[1776619666054,45.31,75264.93,0.0,-0.85995,8e-05,14.15734]
[1776619666495,45.31,75264.93,0.0,-0.85995,8e-05,14.15734]
[1776619666689,45.31,75264.93,0.0,-0.85995,8e-05,14.15734]
[1776619667061,45.31,75261.09,0.0,-0.86025,8e-05,14.13599]
[1776619667712,45.31,75261.09,0.0,-0.86025,8e-05,14.13599]
[1776619667946,45.31,75261.09,0.0,-0.86025,8e-05,14.13599]
[1776619672962,45.31,75261.02,0.0,-0.86027,8e-05,14.13447]
[1776619674228,45.31,75260.6,0.0,-0.86031,8e-05,14.13193]
[1776619674443,45.31,75260.1,0.0,-0.86035,8e-05,14.12895]
[1776619677131,45.31,75263.61,0.0,-0.86009,8e-05,14.14755]
[1776619678138,45.31,75267.55,0.0,-0.85979,8e-05,14.16895]
[1776619678792,45.31,75267.55,0.0,-0.85979,8e-05,14.16895]
[1776619678944,45.31,75267.55,0.0,-0.85979,8e-05,14.16895]
[1776619688208,45.3,75270.5,0.0,-0.8596,8e-05,14.18259]
[1776619689220,45.3,75270.5,0.0,-0.8596,8e-05,14.18259]
[1776619689439,45.3,75270.57,0.0,-0.8596,8e-05,14.18274]
[1776619695262,45.29,75272.04,0.0,-0.8595,8e-05,14.1894]
[1776619700297,45.29,75273.21,0.0,-0.85943,8e-05,14.19475]
[1776619701304,45.29,75278.96,0.0,-0.85898,8e-05,14.22615]
[1776619703007,45.29,75281.4,0.0,-0.8588,8e-05,14.23951]
[1776619703192,45.29,75281.4,0.0,-0.8588,8e-05,14.23951]
[1776619705332,45.29,75287.88,0.0,-0.8583,8e-05,14.27488]
[1776619707285,45.29,75288.31,0.0,-0.85826,8e-05,14.27724]
[1776619707449,45.29,75288.88,0.0,-0.85822,8e-05,14.28036]
[1776619713028,45.29,75286.91,0.0,-0.85841,8e-05,14.26524]
[1776619713197,45.29,75286.91,0.0,-0.85841,8e-05,14.26524]
[1776619720437,45.29,75285.18,0.0,-0.85855,8e-05,14.25496]
[1776619721379,45.29,75285.18,0.0,-0.85855,8e-05,14.25496]
[1776619721465,45.29,75285.18,0.0,-0.85855,8e-05,14.25484]
[1776619722451,45.29,75288.37,0.0,-0.85831,8e-05,14.27228]
[1776619726344,45.29,75288.61,0.0,-0.85829,8e-05,14.27331]
[1776619726443,45.29,75288.61,0.0,-0.85829,8e-05,14.27331]
[1776619731514,45.28,75290.68,0.0,-0.85815,8e-05,14.28365]
[1776619733528,45.28,75303.5,0.0,-0.85715,8e-05,14.35396]
[1776619734714,45.28,75303.5,0.0,-0.85715,8e-05,14.35396]
[1776619734944,45.28,75303.5,0.0,-0.85715,8e-05,14.35396]
[1776619735398,45.28,75303.5,0.0,-0.85715,8e-05,14.35396]
[1776619735435,45.28,75303.5,0.0,-0.85715,8e-05,14.35396]
[1776619735039,45.28,75305.92,0.0,-0.85696,8e-05,14.36727]
[1776619735542,45.28,75306.76,0.0,-0.8569,8e-05,14.3719]
[1776619740577,45.28,75302.58,0.0,-0.85722,8e-05,14.34916]
[1776619741913,45.28,75302.58,0.0,-0.85722,8e-05,14.34916]
[1776619741942,45.28,75302.58,0.0,-0.85722,8e-05,14.34916]
[1776619742591,45.28,75297.68,0.0,-0.8576,8e-05,14.32241]
[1776619745210,45.28,75297.12,0.0,-0.85764,8e-05,14.31943]
[1776619745439,45.28,75297.12,0.0,-0.85764,8e-05,14.31943]
[1776619750416,45.28,75294.98,0.0,-0.85781,8e-05,14.30755]
[1776619750436,45.28,75294.98,0.0,-0.85781,8e-05,14.30755]
[1776619754694,45.28,75294.47,0.0,-0.85785,8e-05,14.30452]
[1776619754789,45.28,75294.47,0.0,-0.85785,8e-05,14.30448]
[1776619757545,45.28,75294.1,0.0,-0.85788,8e-05,14.3024]
[1776619757693,45.28,75294.1,0.0,-0.85788,8e-05,14.3024]
[1776619762732,45.28,75294.1,0.0,-0.85788,8e-05,14.30223]
[1776619763578,45.28,75294.1,0.0,-0.85788,8e-05,14.30223]
[1776619763705,45.28,75294.1,0.0,-0.85788,8e-05,14.30223]
[1776619764807,45.28,75294.33,0.0,-0.85787,8e-05,14.30345]
[1776619764938,45.28,75294.33,0.0,-0.85787,8e-05,14.30345]
[1776619765039,45.28,75294.34,0.0,-0.85787,8e-05,14.30348]
[1776619771795,45.28,75294.25,0.0,-0.85791,8e-05,14.29869]
[1776619776830,45.28,75294.58,0.0,-0.85788,8e-05,14.30047]
[1776619778365,45.28,75294.58,0.0,-0.85788,8e-05,14.30047]
[1776619778441,45.28,75294.58,0.0,-0.85788,8e-05,14.30047]
[1776619786040,45.28,75294.95,0.0,-0.85786,8e-05,14.30248]
[1776619786195,45.28,75294.95,0.0,-0.85786,8e-05,14.30248]
[1776619786297,45.28,75295.02,0.0,-0.85785,8e-05,14.30285]
[1776619789131,45.28,75294.98,0.0,-0.85785,8e-05,14.30262]
[1776619789194,45.28,75294.98,0.0,-0.85785,8e-05,14.30262]
[1776619799991,45.28,75302.06,0.0,-0.8573,8e-05,14.3416]
[1776619800998,45.28,75307.13,0.0,-0.8569,8e-05,14.36954]
[1776619801639,45.28,75307.13,0.0,-0.8569,8e-05,14.36954]
[1776619801691,45.28,75307.13,0.0,-0.8569,8e-05,14.36954]
[1776619802005,45.28,75307.69,0.0,-0.85685,8e-05,14.37292]
[1776619803012,45.28,75301.84,0.0,-0.85731,8e-05,14.34079]
[1776619803534,45.28,75301.84,0.0,-0.85731,8e-05,14.34079]
[1776619803695,45.28,75301.84,0.0,-0.85731,8e-05,14.34079]
[1776619806402,45.28,75305.54,0.0,-0.85702,8e-05,14.36149]
[1776619806439,45.28,75305.54,0.0,-0.85702,8e-05,14.36149]
[1776619806435,45.28,75306.76,0.0,-0.85692,8e-05,14.36834]
[1776619808436,45.28,75306.76,0.0,-0.85692,8e-05,14.36834]
[1776619808494,45.29,75297.52,0.0,-0.85764,8e-05,14.31768]
[1776619808701,45.29,75297.52,0.0,-0.85764,8e-05,14.31768]
[1776619809053,45.29,75295.92,0.0,-0.85776,8e-05,14.30907]
[1776619812602,45.29,75295.74,0.0,-0.85777,8e-05,14.30874]
[1776619812692,45.29,75295.74,0.0,-0.85777,8e-05,14.30874]
[1776619813081,45.29,75296.31,0.0,-0.85772,8e-05,14.31199]
[1776619815797,45.29,75296.59,0.0,-0.85769,8e-05,14.31375]
[1776619815940,45.29,75296.59,0.0,-0.85769,8e-05,14.31375]
[1776619819343,45.29,75295.74,0.0,-0.85776,8e-05,14.30941]
[1776619819441,45.29,75295.74,0.0,-0.85776,8e-05,14.30941]
[1776619819444,45.29,75305.78,0.0,-0.85697,8e-05,14.36483]
[1776619820131,45.29,75307.9,0.0,-0.8568,8e-05,14.37668]
[1776619823141,45.29,75307.82,0.0,-0.8568,8e-05,14.37653]
[1776619823198,45.29,75307.82,0.0,-0.8568,8e-05,14.37653]
[1776619823242,45.29,75307.86,0.0,-0.8568,8e-05,14.37689]
[1776619829514,45.29,75307.82,0.0,-0.8568,8e-05,14.37681]
[1776619829691,45.29,75311.21,0.0,-0.85652,8e-05,14.3962]
[1776619835236,45.29,75313.79,0.0,-0.85634,8e-05,14.4068]
[1776619838354,45.29,75313.79,0.0,-0.85634,8e-05,14.4068]
[1776619838437,45.29,75313.79,0.0,-0.85634,8e-05,14.4068]
[1776619838742,45.3,75313.79,0.0,-0.85634,8e-05,14.40702]
[1776619838937,45.3,75313.79,0.0,-0.85634,8e-05,14.40702]
[1776619839039,45.3,75313.79,0.0,-0.85634,8e-05,14.4071]
[1776619843295,45.3,75321.79,0.0,-0.85571,8e-05,14.45145]
[1776619844110,45.3,75321.79,0.0,-0.85571,8e-05,14.45145]
[1776619844196,45.3,75321.79,0.0,-0.85571,8e-05,14.45145]
[1776619850350,45.3,75327.55,0.0,-0.85525,8e-05,14.48317]
[1776619851281,45.3,75327.55,0.0,-0.85525,8e-05,14.48317]
[1776619851440,45.3,75327.55,0.0,-0.85525,8e-05,14.48317]
[1776619853371,45.3,75331.79,0.0,-0.85492,8e-05,14.50651]
[1776619856392,45.3,75335.75,0.0,-0.8546,8e-05,14.52844]
[1776619857399,45.3,75342.52,0.0,-0.85407,8e-05,14.56581]
[1776619860420,45.3,75350.01,0.0,-0.85347,8e-05,14.60698]
[1776619861427,45.3,75351.03,0.0,-0.85339,8e-05,14.61249]
[1776619862694,45.3,75349.88,0.0,-0.85349,8e-05,14.606]
[1776619865565,45.29,75350.68,0.0,-0.85343,8e-05,14.61015]
[1776619865692,45.29,75350.57,0.0,-0.85344,8e-05,14.60939]
[1776619865649,45.29,75350.57,0.0,-0.85344,8e-05,14.60939]
[1776619866690,45.29,75350.57,0.0,-0.85344,8e-05,14.60939]
[1776619870494,45.29,75356.6,0.0,-0.85297,8e-05,14.64183]
[1776619871501,45.29,75362.52,0.0,-0.8525,8e-05,14.67435]
[1776619874522,45.29,75367.69,0.0,-0.8521,8e-05,14.70217]
[1776619877543,45.29,75373.49,0.0,-0.85165,8e-05,14.73329]
[1776619881852,45.28,75376.23,0.0,-0.85144,8e-05,14.74725]
[1776619881940,45.28,75376.23,0.0,-0.85144,8e-05,14.74725]
[1776619882783,45.28,75376.54,0.0,-0.85142,8e-05,14.74861]
[1776619882939,45.28,75376.54,0.0,-0.85142,8e-05,14.74861]
[1776619883585,45.28,75376.49,0.0,-0.85143,8e-05,14.74797]
[1776619884592,45.28,75371.95,0.0,-0.8518,8e-05,14.72251]
[1776619889037,45.28,75371.91,0.0,-0.85182,8e-05,14.72131]
[1776619889192,45.28,75371.91,0.0,-0.85182,8e-05,14.72131]
[1776619894543,45.27,75371.06,0.0,-0.85195,8e-05,14.7107]
[1776619894692,45.27,75370.64,0.0,-0.85199,8e-05,14.70803]
[1776619894927,45.27,75370.64,0.0,-0.85199,8e-05,14.70803]
[1776619894941,45.27,75370.64,0.0,-0.85199,8e-05,14.70803]
[1776619895024,45.27,75370.21,0.0,-0.85203,8e-05,14.70496]
[1776619900704,45.27,75372.4,0.0,-0.85189,8e-05,14.71522]
[1776619902427,45.27,75372.4,0.0,-0.85189,8e-05,14.71522]
[1776619902445,45.27,75372.4,0.0,-0.85189,8e-05,14.71522]
[1776619907753,45.26,75369.25,0.0,-0.85218,8e-05,14.69525]
[1776619910774,45.26,75373.41,0.0,-0.85186,8e-05,14.71713]
[1776619912155,45.26,75373.41,0.0,-0.85186,8e-05,14.71713]
[1776619912194,45.26,75373.41,0.0,-0.85186,8e-05,14.71713]
[1776619912573,45.26,75373.41,0.0,-0.85186,8e-05,14.71713]
[1776619912256,45.25,75378.07,0.0,-0.8515,8e-05,14.74212]
[1776619912698,45.25,75378.07,0.0,-0.8515,8e-05,14.74212]
[1776619912788,45.25,75379.41,0.0,-0.85139,8e-05,14.74953]
[1776619914802,45.25,75384.02,0.0,-0.85103,8e-05,14.77422]
[1776619915809,45.25,75378.44,0.0,-0.85149,8e-05,14.74295]
[1776619917781,45.25,75375.16,0.0,-0.85176,8e-05,14.72431]
[1776619917945,45.25,75375.16,0.0,-0.85176,8e-05,14.72431]
[1776619918037,45.25,75374.16,0.0,-0.85185,8e-05,14.71792]
[1776619922858,45.24,75381.29,0.0,-0.8513,8e-05,14.75582]
[1776619925342,45.24,75382.16,0.0,-0.85124,8e-05,14.76024]
[1776619925436,45.24,75382.16,0.0,-0.85124,8e-05,14.76024]
[1776619927193,45.24,75382.48,0.0,-0.85122,8e-05,14.76109]
[1776619927440,45.24,75382.48,0.0,-0.85122,8e-05,14.76109]
[1776619927462,45.24,75382.92,0.0,-0.8512,8e-05,14.7626]
[1776619929907,45.23,75391.15,0.0,-0.85055,8e-05,14.80724]
[1776619932929,45.23,75382.5,0.0,-0.85127,8e-05,14.75794]
[1776619933936,45.23,75370.13,0.0,-0.85227,8e-05,14.68898]
[1776619935950,45.23,75367.43,0.0,-0.8525,8e-05,14.67328]
[1776619936687,45.23,75367.43,0.0,-0.8525,8e-05,14.67328]
[1776619936937,45.23,75367.43,0.0,-0.8525,8e-05,14.67328]
[1776619937964,45.22,75347.33,0.0,-0.85411,8e-05,14.56151]
[1776619939978,45.22,75341.28,0.0,-0.85461,8e-05,14.52712]
[1776619940985,45.22,75337.18,0.0,-0.85494,8e-05,14.50422]
[1776619944009,45.22,75333.44,0.0,-0.85524,8e-05,14.48302]
[1776619947985,45.22,75331.78,0.0,-0.85538,8e-05,14.47341]
[1776619948199,45.22,75331.78,0.0,-0.85538,8e-05,14.47341]
[1776619949764,45.22,75331.84,0.0,-0.85538,8e-05,14.4736]
[1776619949939,45.22,75331.84,0.0,-0.85538,8e-05,14.4736]
[1776619950048,45.22,75332.05,0.0,-0.85536,8e-05,14.47449]
[1776619955083,45.22,75333.09,0.0,-0.85533,8e-05,14.47538]
[1776619960214,45.21,75333.06,0.0,-0.85533,8e-05,14.47493]
[1776619960438,45.21,75333.06,0.0,-0.85533,8e-05,14.47493]
[1776619965472,45.21,75335.1,0.0,-0.85518,8e-05,14.48526]
[1776619965687,45.21,75335.1,0.0,-0.85518,8e-05,14.48526]
[1776619966265,45.21,75335.64,0.0,-0.85514,8e-05,14.4881]
[1776619966438,45.21,75335.64,0.0,-0.85514,8e-05,14.4881]
[1776619966538,45.21,75335.57,0.0,-0.85515,8e-05,14.48757]
[1776619972202,45.21,75335.56,0.0,-0.85517,8e-05,14.48666]
[1776619973583,45.21,75335.56,0.0,-0.85517,8e-05,14.48666]
[1776619973695,45.21,75335.56,0.0,-0.85517,8e-05,14.48666]
[1776619981268,45.21,75328.9,0.0,-0.85571,8e-05,14.44882]
[1776619982275,45.21,75321.79,0.0,-0.85627,8e-05,14.40948]
[1776619985521,45.21,75324.32,0.0,-0.85607,8e-05,14.42349]
[1776619985691,45.21,75324.32,0.0,-0.85607,8e-05,14.42349]
[1776619986303,45.21,75331.71,0.0,-0.85549,8e-05,14.4643]
[1776619987555,45.21,75331.71,0.0,-0.85549,8e-05,14.4643]
[1776619987693,45.21,75331.71,0.0,-0.85549,8e-05,14.4643]
[1776619987651,45.21,75331.75,0.0,-0.85548,8e-05,14.46446]
[1776619993162,45.21,75329.47,0.0,-0.85567,8e-05,14.45157]
[1776619993208,45.21,75329.47,0.0,-0.85567,8e-05,14.45157]
[1776620000711,45.2,75330.18,0.0,-0.85561,8e-05,14.45537]
[1776620000936,45.2,75330.18,0.0,-0.85561,8e-05,14.45537]
[1776620002415,45.2,75309.48,0.0,-0.85725,8e-05,14.34099]
[1776620003426,45.21,75304.47,0.0,-0.85764,8e-05,14.31349]
[1776620004433,45.2,75298.84,0.0,-0.85808,8e-05,14.28212]
[1776620008717,45.2,75296.37,0.0,-0.85828,8e-05,14.2682]
[1776620008943,45.2,75296.49,0.0,-0.85827,8e-05,14.26861]
[1776620012654,45.2,75296.74,0.0,-0.8583,8e-05,14.26504]
[1776620012688,45.2,75296.74,0.0,-0.8583,8e-05,14.26504]
[1776620012667,45.2,75297.09,0.0,-0.85827,8e-05,14.26671]
[1776620015245,45.2,75294.53,0.0,-0.85848,8e-05,14.25207]
[1776620015447,45.2,75294.53,0.0,-0.85848,8e-05,14.25207]
[1776620016519,45.2,75287.28,0.0,-0.85905,8e-05,14.21162]
[1776620019652,45.2,75284.93,0.0,-0.85924,8e-05,14.1983]
[1776620019696,45.2,75284.93,0.0,-0.85924,8e-05,14.1983]
[1776620019704,45.2,75283.11,0.0,-0.85939,8e-05,14.18803]
[1776620020618,45.2,75283.11,0.0,-0.85939,8e-05,14.18803]
[1776620020671,45.2,75268.02,0.0,-0.86056,8e-05,14.10468]
[1776620021554,45.19,75262.52,0.0,-0.86099,8e-05,14.0741]
[1776620022561,45.19,75266.98,0.0,-0.86065,8e-05,14.09839]
[1776620024336,45.19,75268.59,0.0,-0.86053,8e-05,14.10696]
[1776620029610,45.19,75266.28,0.0,-0.86072,8e-05,14.09347]
[1776620034645,45.19,75267.46,0.0,-0.86064,8e-05,14.09935]
[1776620036661,45.19,75262.91,0.0,-0.86099,8e-05,14.07408]
[1776620036994,45.19,75262.91,0.0,-0.86099,8e-05,14.07408]
[1776620037204,45.19,75262.91,0.0,-0.86099,8e-05,14.07408]
[1776620038675,45.19,75251.57,0.0,-0.86187,8e-05,14.01152]
[1776620040694,45.19,75246.81,0.0,-0.86223,8e-05,13.98532]
[1776620042234,45.19,75246.38,0.0,-0.86226,8e-05,13.98295]
[1776620042443,45.19,75246.38,0.0,-0.86226,8e-05,13.98295]
[1776620046841,45.19,75241.68,0.0,-0.86263,8e-05,13.95645]
[1776620046940,45.19,75241.68,0.0,-0.86263,8e-05,13.95645]
[1776620047742,45.19,75237.9,0.0,-0.86293,8e-05,13.93549]
[1776620049664,45.19,75237.18,0.0,-0.86298,8e-05,13.93138]
[1776620049696,45.19,75237.18,0.0,-0.86298,8e-05,13.93138]
[1776620053692,45.18,75235.71,0.0,-0.8631,8e-05,13.92287]
[1776620053941,45.18,75235.21,0.0,-0.86314,8e-05,13.91999]
[1776620054720,45.18,75235.21,0.0,-0.86314,8e-05,13.91999]
[1776620054941,45.18,75235.65,0.0,-0.86311,8e-05,13.92227]
[1776620055043,45.18,75235.4,0.0,-0.86313,8e-05,13.92066]
[1776620058509,45.18,75232.95,0.0,-0.86333,8e-05,13.90674]
[1776620058704,45.18,75232.95,0.0,-0.86333,8e-05,13.90674]
[1776620063456,45.18,75228.28,0.0,-0.8637,8e-05,13.88]
[1776620063691,45.18,75228.28,0.0,-0.8637,8e-05,13.88]
[1776620063543,45.18,75228.69,0.0,-0.86367,8e-05,13.88187]
[1776620065584,45.18,75228.72,0.0,-0.86367,8e-05,13.88203]
[1776620065698,45.18,75228.72,0.0,-0.86367,8e-05,13.88203]
[1776620068690,45.18,75228.46,0.0,-0.8637,8e-05,13.88003]
[1776620068889,45.18,75211.53,0.0,-0.86499,8e-05,13.78676]
[1776620069896,45.18,75203.12,0.0,-0.86563,8e-05,13.74053]
[1776620070903,45.18,75196.34,0.0,-0.86614,8e-05,13.70331]
[1776620072239,45.18,75196.34,0.0,-0.86614,8e-05,13.70331]
[1776620072300,45.18,75194.56,0.0,-0.86631,8e-05,13.68939]
[1776620073925,45.17,75200.35,0.0,-0.86587,8e-05,13.72108]
[1776620075939,45.17,75194.69,0.0,-0.8663,8e-05,13.69]
[1776620080974,45.17,75194.44,0.0,-0.86632,8e-05,13.68859]
[1776620082992,45.17,75194.25,0.0,-0.86633,8e-05,13.68754]
[1776620083187,45.17,75194.25,0.0,-0.86633,8e-05,13.68754]
[1776620086012,45.17,75174.38,0.0,-0.86782,7e-05,13.57874]
[1776620087205,45.17,75162.08,0.0,-0.86874,7e-05,13.51151]
[1776620088033,45.17,75162.06,0.0,-0.86874,7e-05,13.5113]
[1776620089480,45.17,75161.81,0.0,-0.86876,7e-05,13.50992]
[1776620094072,45.17,75167.24,0.0,-0.86836,7e-05,13.53885]
[1776620098100,45.17,75176.97,0.0,-0.86765,7e-05,13.59155]
[1776620099496,45.17,75176.97,0.0,-0.86765,7e-05,13.59155]
[1776620099691,45.17,75176.97,0.0,-0.86765,7e-05,13.59155]
[1776620101123,45.17,75169.39,0.0,-0.86822,7e-05,13.54986]
[1776620103072,45.17,75169.44,0.0,-0.86821,7e-05,13.55012]
[1776620103200,45.17,75169.44,0.0,-0.86821,7e-05,13.55012]
[1776620103211,45.17,75163.36,0.0,-0.86866,7e-05,13.51687]
[1776620104762,45.17,75163.36,0.0,-0.86866,7e-05,13.51687]
[1776620105173,45.17,75145.02,0.0,-0.87003,7e-05,13.41652]
[1776620106180,45.17,75141.14,0.0,-0.87032,7e-05,13.39453]
[1776620108577,45.17,75142.31,0.0,-0.87025,7e-05,13.40038]
[1776620110208,45.16,75136.45,0.0,-0.8707,7e-05,13.36682]
[1776620111216,45.16,75128.5,0.0,-0.87128,7e-05,13.3235]
[1776620112222,45.16,75118.56,0.0,-0.87201,7e-05,13.26944]
[1776620113230,45.16,75119.9,0.0,-0.87191,7e-05,13.27685]
[1776620114237,45.16,75124.23,0.0,-0.87159,7e-05,13.30053]
[1776620115996,45.16,75125.59,0.0,-0.87148,7e-05,13.30871]
[1776620116252,45.16,75172.58,0.0,-0.86801,7e-05,13.56508]
[1776620117259,45.17,75175.08,0.0,-0.86781,7e-05,13.57933]
[1776620119651,45.17,75175.31,0.0,-0.8678,7e-05,13.5805]
[1776620125314,45.17,75179.59,0.0,-0.86748,7e-05,13.60402]
[1776620130350,45.17,75180.1,0.0,-0.86743,7e-05,13.60737]
[1776620134815,45.17,75180.13,0.0,-0.86746,7e-05,13.60371]
[1776620134948,45.17,75180.13,0.0,-0.86746,7e-05,13.60382]
[1776620136087,45.17,75180.3,0.0,-0.86744,7e-05,13.60486]
[1776620136804,45.17,75180.3,0.0,-0.86744,7e-05,13.60486]
[1776620136835,45.17,75228.13,0.0,-0.86383,8e-05,13.86716]
[1776620137399,45.17,75229.03,0.0,-0.86376,8e-05,13.87206]
[1776620139762,45.17,75229.09,0.0,-0.86376,8e-05,13.87235]
[1776620144448,45.17,75206.04,0.0,-0.86551,8e-05,13.74575]
[1776620145457,45.17,75203.69,0.0,-0.86568,8e-05,13.73302]
[1776620147474,45.17,75197.66,0.0,-0.86613,8e-05,13.70031]
[1776620150495,45.17,75192.57,0.0,-0.86651,8e-05,13.67288]
[1776620153783,45.17,75190.88,0.0,-0.86663,8e-05,13.66374]
[1776620153876,45.17,75199.21,0.0,-0.86601,8e-05,13.70943]
[1776620153950,45.17,75199.21,0.0,-0.86601,8e-05,13.70943]
[1776620154522,45.17,75199.06,0.0,-0.86602,8e-05,13.70861]
[1776620155554,45.17,75199.06,0.0,-0.86602,8e-05,13.70861]
[1776620155696,45.17,75199.06,0.0,-0.86602,8e-05,13.70861]
[1776620155708,45.17,75199.89,0.0,-0.86596,8e-05,13.71316]
[1776620158551,45.17,75193.28,0.0,-0.86645,8e-05,13.67697]
[1776620161242,45.17,75191.74,0.0,-0.86657,8e-05,13.66859]
[1776620161443,45.17,75191.74,0.0,-0.86657,8e-05,13.66859]
[1776620166990,45.17,75192.81,0.0,-0.86648,8e-05,13.67512]
[1776620167200,45.17,75192.81,0.0,-0.86648,8e-05,13.67512]
[1776620168638,45.17,75202.1,0.0,-0.86578,8e-05,13.72616]
[1776620169645,45.17,75208.59,0.0,-0.86529,8e-05,13.76175]
[1776620170652,45.17,75218.24,0.0,-0.86456,8e-05,13.81465]
[1776620171658,45.17,75220.21,0.0,-0.8644,8e-05,13.82556]
[1776620172611,45.17,75220.21,0.0,-0.8644,8e-05,13.82556]
[1776620172695,45.17,75220.21,0.0,-0.8644,8e-05,13.82556]
[1776620173830,45.17,75220.64,0.0,-0.86437,8e-05,13.82801]
[1776620173858,45.17,75221.08,0.0,-0.86434,8e-05,13.83051]
[1776620173944,45.17,75221.08,0.0,-0.86434,8e-05,13.83051]
[1776620176694,45.18,75226.14,0.0,-0.86395,8e-05,13.85851]
[1776620178205,45.18,75226.07,0.0,-0.86395,8e-05,13.85817]
[1776620178444,45.18,75226.07,0.0,-0.86395,8e-05,13.85817]
[1776620181297,45.18,75224.44,0.0,-0.86407,8e-05,13.84935]
[1776620181447,45.18,75224.44,0.0,-0.86407,8e-05,13.84935]
[1776620181529,45.18,75224.44,0.0,-0.86407,8e-05,13.84935]
[1776620181698,45.18,75224.44,0.0,-0.86407,8e-05,13.84935]
[1776620181729,45.18,75226.27,0.0,-0.86393,8e-05,13.85945]
[1776620183744,45.18,75221.85,0.0,-0.86427,8e-05,13.83526]
[1776620184722,45.18,75221.85,0.0,-0.86427,8e-05,13.83526]
[1776620184943,45.18,75218.88,0.0,-0.86449,8e-05,13.81903]
[1776620185595,45.18,75218.88,0.0,-0.86449,8e-05,13.81903]
[1776620189648,45.18,75214.27,0.0,-0.86484,8e-05,13.79401]
[1776620192811,45.18,75218.76,0.0,-0.86452,8e-05,13.81522]
[1776620197847,45.18,75216.76,0.0,-0.86465,8e-05,13.80573]
[1776620198733,45.18,75216.76,0.0,-0.86465,8e-05,13.80573]
[1776620198944,45.18,75216.76,0.0,-0.86465,8e-05,13.80573]
[1776620200040,45.18,75215.72,0.0,-0.86473,8e-05,13.80036]
[1776620200192,45.18,75215.72,0.0,-0.86473,8e-05,13.80036]
[1776620200253,45.19,75215.72,0.0,-0.86472,8e-05,13.80103]
[1776620205636,45.19,75214.88,0.0,-0.86476,8e-05,13.79775]
[1776620205697,45.19,75214.88,0.0,-0.86476,8e-05,13.79775]
[1776620208923,45.19,75209.07,0.0,-0.86518,8e-05,13.76722]
[1776620209205,45.19,75209.07,0.0,-0.86518,8e-05,13.76722]
[1776620209448,45.19,75209.07,0.0,-0.86518,8e-05,13.76722]
[1776620210761,45.19,75206.03,0.0,-0.86541,8e-05,13.75092]
[1776620210936,45.19,75206.03,0.0,-0.86541,8e-05,13.75092]
[1776620210938,45.19,75203.7,0.0,-0.86558,8e-05,13.73855]
[1776620215737,45.2,75203.34,0.0,-0.86559,8e-05,13.7378]
[1776620215945,45.2,75203.34,0.0,-0.86559,8e-05,13.7378]
[1776620215947,45.2,75199.12,0.0,-0.86589,8e-05,13.7155]
[1776620216980,45.2,75194.14,0.0,-0.86626,8e-05,13.68867]
[1776620221008,45.21,75204.37,0.0,-0.86547,8e-05,13.74654]
[1776620222069,45.21,75204.37,0.0,-0.86547,8e-05,13.74654]
[1776620222200,45.21,75204.37,0.0,-0.86547,8e-05,13.74654]
[1776620222270,45.21,75211.93,0.0,-0.86488,8e-05,13.7888]
[1776620224783,45.21,75214.34,0.0,-0.8647,8e-05,13.80201]
[1776620224913,45.21,75214.35,0.0,-0.86469,8e-05,13.80267]
[1776620227054,45.21,75218.92,0.0,-0.86433,8e-05,13.82833]
[1776620228750,45.21,75218.92,0.0,-0.86433,8e-05,13.82833]
[1776620233097,45.21,75212.5,0.0,-0.8648,8e-05,13.79465]
[1776620234105,45.22,75208.68,0.0,-0.86509,8e-05,13.77396]
[1776620235111,45.22,75208.23,0.0,-0.86511,8e-05,13.77181]
[1776620237291,45.22,75208.09,0.0,-0.86512,8e-05,13.77138]
[1776620237443,45.22,75208.09,0.0,-0.86512,8e-05,13.77138]
[1776620237513,45.22,75213.33,0.0,-0.86471,8e-05,13.80078]
[1776620240270,45.22,75215.81,0.0,-0.86452,8e-05,13.81468]
[1776620240440,45.22,75215.81,0.0,-0.86452,8e-05,13.81468]
[1776620240540,45.22,75216.24,0.0,-0.86448,8e-05,13.81762]
[1776620242431,45.22,75216.24,0.0,-0.86448,8e-05,13.81762]
[1776620242439,45.22,75216.24,0.0,-0.86448,8e-05,13.81762]
[1776620245661,45.22,75216.66,0.0,-0.86444,8e-05,13.82078]
[1776620245691,45.22,75216.66,0.0,-0.86444,8e-05,13.82078]
[1776620245762,45.22,75224.25,0.0,-0.86385,8e-05,13.86296]
[1776620246188,45.23,75218.31,0.0,-0.8643,8e-05,13.83061]
[1776620247536,45.23,75218.31,0.0,-0.8643,8e-05,13.83061]
[1776620247696,45.23,75218.31,0.0,-0.8643,8e-05,13.83061]
[1776620247795,45.23,75217.56,0.0,-0.86435,8e-05,13.82676]
[1776620250218,45.23,75209.09,0.0,-0.86498,8e-05,13.78117]
[1776620252232,45.23,75206.19,0.0,-0.86523,8e-05,13.76182]
[1776620254246,45.23,75202.53,0.0,-0.86549,8e-05,13.74251]
[1776620258194,45.23,75205.96,0.0,-0.86522,8e-05,13.76241]
[1776620258274,45.24,75212.24,0.0,-0.86474,8e-05,13.79716]
[1776620260288,45.24,75205.89,0.0,-0.86521,8e-05,13.76302]
[1776620261214,45.24,75205.89,0.0,-0.86521,8e-05,13.76302]
[1776620261441,45.24,75205.89,0.0,-0.86521,8e-05,13.76302]
[1776620261492,45.24,75203.71,0.0,-0.86537,8e-05,13.75145]
[1776620267337,45.24,75204.41,0.0,-0.86528,8e-05,13.75753]
[1776620272381,45.25,75202.48,0.0,-0.86541,8e-05,13.74842]
[1776620277416,45.25,75203.5,0.0,-0.8653,8e-05,13.7562]
[1776620279319,45.25,75202.06,0.0,-0.8654,8e-05,13.74867]
[1776620279441,45.25,75202.06,0.0,-0.8654,8e-05,13.74867]
[1776620279541,45.26,75202.02,0.0,-0.8654,8e-05,13.74881]
[1776620285475,45.26,75203.68,0.0,-0.86525,8e-05,13.75997]
[1776620290510,45.27,75202.29,0.0,-0.86533,8e-05,13.75404]
[1776620295545,45.27,75202.36,0.0,-0.8653,8e-05,13.75613]
[1776620300580,45.27,75206.52,0.0,-0.86496,8e-05,13.78058]
[1776620301587,45.28,75211.96,0.0,-0.86454,8e-05,13.81067]
[1776620306622,45.28,75216.03,0.0,-0.86422,8e-05,13.83428]
[1776620308373,45.28,75217.0,0.0,-0.86414,8e-05,13.83984]
[1776620308636,45.28,75221.8,0.0,-0.86377,8e-05,13.86637]
[1776620309643,45.28,75216.79,0.0,-0.86415,8e-05,13.83912]
[1776620310698,45.28,75216.79,0.0,-0.86415,8e-05,13.83912]
[1776620310797,45.28,75204.27,0.0,-0.86509,8e-05,13.77081]
[1776620311863,45.28,75204.27,0.0,-0.86509,8e-05,13.77081]
[1776620311945,45.28,75204.27,0.0,-0.86509,8e-05,13.77081]
[1776620311977,45.28,75203.95,0.0,-0.86514,8e-05,13.76523]
[1776620316692,45.29,75200.33,0.0,-0.86539,8e-05,13.74712]
[1776620319716,45.29,75207.05,0.0,-0.86487,8e-05,13.78495]
[1776620321777,45.29,75206.11,0.0,-0.86494,8e-05,13.78011]
[1776620321937,45.29,75206.11,0.0,-0.86494,8e-05,13.78011]
[1776620327772,45.3,75207.45,0.0,-0.86481,8e-05,13.78966]
[1776620329786,45.3,75211.89,0.0,-0.86446,8e-05,13.81455]
[1776620331664,45.3,75212.57,0.0,-0.86441,8e-05,13.81855]
[1776620331692,45.3,75212.57,0.0,-0.86441,8e-05,13.81855]
[1776620331800,45.3,75212.53,0.0,-0.8644,8e-05,13.8186]
[1776620332807,45.3,75217.26,0.0,-0.86404,8e-05,13.84476]
[1776620334049,45.3,75217.26,0.0,-0.86404,8e-05,13.84476]
[1776620334188,45.3,75218.09,0.0,-0.86398,8e-05,13.84953]
[1776620338849,45.3,75207.63,0.0,-0.86475,8e-05,13.79353]
[1776620339856,45.3,75203.3,0.0,-0.86507,8e-05,13.77015]
[1776620340165,45.3,75203.3,0.0,-0.86507,8e-05,13.77015]
[1776620340197,45.3,75203.3,0.0,-0.86507,8e-05,13.77015]
[1776620340985,45.3,75203.3,0.0,-0.86507,8e-05,13.77015]
[1776620341038,45.3,75204.96,0.0,-0.86494,8e-05,13.77957]
[1776620341192,45.3,75204.96,0.0,-0.86494,8e-05,13.77957]
[1776620345898,45.31,75200.02,0.0,-0.86529,8e-05,13.75415]
[1776620347912,45.31,75188.22,0.0,-0.86617,8e-05,13.6904]
[1776620348919,45.31,75186.66,0.0,-0.86628,8e-05,13.68233]
[1776620349592,45.31,75186.66,0.0,-0.86628,8e-05,13.68233]
[1776620349690,45.31,75186.66,0.0,-0.86628,8e-05,13.68233]
[1776620349926,45.31,75186.59,0.0,-0.86628,8e-05,13.68241]
[1776620350933,45.31,75194.92,0.0,-0.86565,8e-05,13.72837]
[1776620351940,45.32,75196.07,0.0,-0.86556,8e-05,13.73504]
[1776620354072,45.32,75196.03,0.0,-0.86555,8e-05,13.7352]
[1776620354195,45.32,75196.0,0.0,-0.86555,8e-05,13.73541]
[1776620355968,45.32,75204.45,0.0,-0.8649,8e-05,13.78235]
[1776620358444,45.32,75206.16,0.0,-0.86476,8e-05,13.79232]
[1776620358696,45.32,75206.16,0.0,-0.86476,8e-05,13.79232]
[1776620358720,45.32,75206.16,0.0,-0.86476,8e-05,13.79262]
[1776620359996,45.32,75202.36,0.0,-0.86504,8e-05,13.77215]
[1776620362925,45.32,75205.43,0.0,-0.8648,8e-05,13.78962]
[1776620362940,45.32,75205.43,0.0,-0.8648,8e-05,13.78962]
[1776620367715,45.33,75205.86,0.0,-0.86475,8e-05,13.79351]
[1776620367951,45.33,75205.86,0.0,-0.86475,8e-05,13.79351]
[1776620368055,45.33,75205.28,0.0,-0.86479,8e-05,13.79065]
[1776620368407,45.33,75205.28,0.0,-0.86479,8e-05,13.79065]
[1776620368436,45.33,75205.28,0.0,-0.86479,8e-05,13.79065]
[1776620374097,45.33,75205.45,0.0,-0.86478,8e-05,13.78935]
[1776620376408,45.34,75207.31,0.0,-0.86463,8e-05,13.80017]
[1776620376442,45.34,75207.31,0.0,-0.86463,8e-05,13.80017]
[1776620377118,45.34,75212.54,0.0,-0.86423,8e-05,13.82908]
[1776620379132,45.34,75217.16,0.0,-0.86387,8e-05,13.85489]
[1776620379687,45.34,75217.16,0.0,-0.86387,8e-05,13.85489]
[1776620379940,45.34,75217.16,0.0,-0.86387,8e-05,13.85489]
[1776620381146,45.34,75222.22,0.0,-0.86348,8e-05,13.88306]
[1776620382153,45.34,75226.55,0.0,-0.86314,8e-05,13.90718]
[1776620383619,45.34,75226.55,0.0,-0.86314,8e-05,13.90718]
[1776620383692,45.34,75226.55,0.0,-0.86314,8e-05,13.90718]
[1776620383721,45.34,75226.56,0.0,-0.86313,8e-05,13.90796]
[1776620386290,45.34,75226.35,0.0,-0.86314,8e-05,13.90715]
[1776620386436,45.34,75226.35,0.0,-0.86314,8e-05,13.90715]
[1776620391776,45.35,75227.64,0.0,-0.86302,8e-05,13.9159]
[1776620391936,45.35,75227.64,0.0,-0.86302,8e-05,13.9159]
[1776620395759,45.35,75228.45,0.0,-0.86294,8e-05,13.92145]
[1776620395939,45.35,75228.45,0.0,-0.86294,8e-05,13.92145]
[1776620396039,45.35,75230.4,0.0,-0.86279,8e-05,13.93246]
[1776620399271,45.35,75238.43,0.0,-0.86217,8e-05,13.97687]
[1776620400787,45.35,75238.43,0.0,-0.86217,8e-05,13.97687]
[1776620400938,45.35,75238.43,0.0,-0.86217,8e-05,13.97687]
[1776620406327,45.35,75246.24,0.0,-0.86156,8e-05,14.0204]
[1776620408343,45.36,75229.14,0.0,-0.86286,8e-05,13.92717]
[1776620409350,45.36,75219.4,0.0,-0.8636,8e-05,13.87392]
[1776620410357,45.36,75213.67,0.0,-0.86404,8e-05,13.8427]
[1776620411364,45.36,75205.04,0.0,-0.86469,8e-05,13.79572]
[1776620412371,45.36,75200.24,0.0,-0.86504,8e-05,13.77004]
[1776620416399,45.36,75192.56,0.0,-0.8656,8e-05,13.72946]
[1776620417406,45.36,75188.98,0.0,-0.86586,8e-05,13.71032]
[1776620419009,45.36,75188.98,0.0,-0.86586,8e-05,13.71032]
[1776620419045,45.36,75187.79,0.0,-0.86595,8e-05,13.70425]
[1776620419236,45.36,75187.79,0.0,-0.86595,8e-05,13.70425]
[1776620420311,45.37,75187.06,0.0,-0.86599,8e-05,13.7007]
[1776620420441,45.37,75187.06,0.0,-0.86599,8e-05,13.7007]
[1776620425087,45.37,75191.71,0.0,-0.86562,8e-05,13.72782]
[1776620425110,45.37,75197.19,0.0,-0.8652,8e-05,13.75815]
[1776620425694,45.37,75197.19,0.0,-0.8652,8e-05,13.75815]
[1776620425945,45.37,75197.19,0.0,-0.8652,8e-05,13.75815]
[1776620430498,45.38,75204.95,0.0,-0.86459,8e-05,13.80266]
[1776620432512,45.38,75192.95,0.0,-0.86552,8e-05,13.73359]
[1776620434081,45.38,75192.95,0.0,-0.86552,8e-05,13.73359]
[1776620434205,45.38,75192.95,0.0,-0.86552,8e-05,13.73359]
[1776620434171,45.38,75189.54,0.0,-0.86577,8e-05,13.71538]
[1776620434526,45.38,75183.12,0.0,-0.86624,7e-05,13.68078]
[1776620435987,45.38,75183.12,0.0,-0.86624,7e-05,13.68078]
[1776620436201,45.38,75183.12,0.0,-0.86624,7e-05,13.68078]
[1776620441575,45.39,75181.76,0.0,-0.8663,7e-05,13.6767]
[1776620444597,45.39,75175.82,0.0,-0.86672,7e-05,13.64574]
[1776620447718,45.4,75175.87,0.0,-0.8667,7e-05,13.64703]
[1776620447943,45.4,75175.87,0.0,-0.8667,7e-05,13.64703]
[1776620448197,45.4,75175.6,0.0,-0.86672,7e-05,13.64607]
[1776620448353,45.4,75175.6,0.0,-0.86672,7e-05,13.64607]
[1776620448452,45.4,75175.6,0.0,-0.86672,7e-05,13.64607]
[1776620449632,45.4,75170.42,0.0,-0.86709,7e-05,13.61889]
[1776620451646,45.4,75164.02,0.0,-0.86756,7e-05,13.58446]
[1776620452336,45.4,75164.02,0.0,-0.86756,7e-05,13.58446]
[1776620452443,45.4,75164.02,0.0,-0.86756,7e-05,13.58446]
[1776620452802,45.4,75164.02,0.0,-0.86756,7e-05,13.58446]
[1776620452939,45.4,75164.02,0.0,-0.86756,7e-05,13.58446]
[1776620453040,45.4,75162.86,0.0,-0.86764,7e-05,13.57839]
[1776620458696,45.4,75162.44,0.0,-0.86765,7e-05,13.57757]
[1776620460711,45.41,75158.26,0.0,-0.86796,7e-05,13.55507]
[1776620462460,45.41,75160.15,0.0,-0.86782,7e-05,13.56559]
[1776620462693,45.41,75160.15,0.0,-0.86782,7e-05,13.56559]
[1776620462725,45.41,75162.64,0.0,-0.86762,7e-05,13.57967]
[1776620463827,45.41,75162.64,0.0,-0.86762,7e-05,13.57967]
[1776620463941,45.41,75162.64,0.0,-0.86762,7e-05,13.57967]
[1776620464037,45.41,75168.12,0.0,-0.86721,7e-05,13.60986]
[1776620466437,45.41,75168.26,0.0,-0.86719,7e-05,13.61127]
[1776620466753,45.41,75168.27,0.0,-0.86719,7e-05,13.61165]
[1776620468017,45.41,75168.27,0.0,-0.86719,7e-05,13.61165]
[1776620468191,45.41,75168.27,0.0,-0.86719,7e-05,13.61165]
[1776620468038,45.41,75170.68,0.0,-0.867,7e-05,13.62509]
[1776620468949,45.41,75170.68,0.0,-0.867,7e-05,13.62509]
[1776620469037,45.41,75172.12,0.0,-0.86689,7e-05,13.63323]
[1776620469779,45.41,75182.4,0.0,-0.86611,7e-05,13.68974]
[1776620470787,45.41,75188.44,0.0,-0.86565,8e-05,13.72309]
[1776620473458,45.42,75188.33,0.0,-0.86565,8e-05,13.72325]
[1776620474269,45.42,75188.71,0.0,-0.86562,8e-05,13.7257]
[1776620474439,45.42,75188.71,0.0,-0.86562,8e-05,13.7257]
[1776620474820,45.42,75189.03,0.0,-0.86559,8e-05,13.72782]
[1776620475821,45.42,75179.98,0.0,-0.86626,7e-05,13.67887]
[1776620476828,45.42,75180.48,0.0,-0.86622,7e-05,13.68203]
[1776620478973,45.42,75179.2,0.0,-0.86631,7e-05,13.67549]
[1776620479199,45.42,75179.2,0.0,-0.86631,7e-05,13.67549]
[1776620485892,45.43,75178.46,0.0,-0.86631,7e-05,13.6749]
[1776620487607,45.43,75176.57,0.0,-0.86645,7e-05,13.66504]
[1776620487692,45.43,75176.57,0.0,-0.86645,7e-05,13.66504]
[1776620487905,45.43,75176.44,0.0,-0.86645,7e-05,13.66477]
[1776620488405,45.43,75176.44,0.0,-0.86645,7e-05,13.66477]
[1776620488439,45.43,75176.44,0.0,-0.86645,7e-05,13.66477]
[1776620493946,45.44,75181.14,0.0,-0.8661,7e-05,13.68877]
[1776620494954,45.44,75184.53,0.0,-0.86584,8e-05,13.70765]
[1776620495339,45.44,75184.53,0.0,-0.86584,8e-05,13.70765]
[1776620495442,45.44,75184.53,0.0,-0.86584,8e-05,13.70765]
[1776620495961,45.44,75186.75,0.0,-0.86567,8e-05,13.72012]
[1776620496382,45.44,75186.75,0.0,-0.86567,8e-05,13.72012]
[1776620496441,45.44,75186.75,0.0,-0.86567,8e-05,13.72012]
[1776620499397,45.44,75188.6,0.0,-0.86551,8e-05,13.73129]
[1776620499440,45.44,75188.6,0.0,-0.86551,8e-05,13.73129]
[1776620502728,45.45,75187.28,0.0,-0.86559,8e-05,13.72517]
[1776620502939,45.45,75187.28,0.0,-0.86559,8e-05,13.72517]
[1776620503010,45.45,75185.84,0.0,-0.8657,8e-05,13.71769]
[1776620503323,45.45,75185.84,0.0,-0.8657,8e-05,13.71769]
[1776620503455,45.45,75185.84,0.0,-0.8657,8e-05,13.71769]
[1776620512073,45.46,75182.22,0.0,-0.86592,7e-05,13.70143]
[1776620513080,45.46,75186.1,0.0,-0.86562,8e-05,13.72296]
[1776620513452,45.46,75186.1,0.0,-0.86562,8e-05,13.72296]
[1776620513696,45.46,75186.1,0.0,-0.86562,8e-05,13.72296]
[1776620514273,45.46,75186.1,0.0,-0.86562,8e-05,13.72296]
[1776620514086,45.46,75186.69,0.0,-0.86557,8e-05,13.72654]
[1776620514443,45.46,75186.69,0.0,-0.86557,8e-05,13.72654]
[1776620518746,45.46,75188.0,0.0,-0.86546,8e-05,13.73474]
[1776620518939,45.46,75188.0,0.0,-0.86546,8e-05,13.73474]
[1776620519124,45.46,75180.76,0.0,-0.86599,7e-05,13.69602]
[1776620519678,45.46,75180.76,0.0,-0.86599,7e-05,13.69602]
[1776620519702,45.46,75180.76,0.0,-0.86599,7e-05,13.69602]
[1776620521138,45.47,75186.22,0.0,-0.86557,8e-05,13.72656]
[1776620522727,45.47,75188.02,0.0,-0.86543,8e-05,13.73673]
[1776620522944,45.47,75188.02,0.0,-0.86543,8e-05,13.73673]
[1776620523152,45.47,75189.62,0.0,-0.86531,8e-05,13.74579]
[1776620523690,45.47,75189.62,0.0,-0.86531,8e-05,13.74579]
[1776620523948,45.47,75189.62,0.0,-0.86531,8e-05,13.74579]
[1776620530205,45.47,75189.62,0.0,-0.86527,8e-05,13.74812]
[1776620531657,45.47,75189.62,0.0,-0.86527,8e-05,13.74812]
[1776620533081,45.48,75187.27,0.0,-0.86544,8e-05,13.73598]
[1776620533194,45.48,75187.27,0.0,-0.86544,8e-05,13.73598]
[1776620537654,45.48,75188.7,0.0,-0.86531,8e-05,13.74551]
[1776620537701,45.48,75188.7,0.0,-0.86531,8e-05,13.74551]
[1776620545314,45.49,75187.36,0.0,-0.86537,8e-05,13.74096]
[1776620546955,45.49,75187.84,0.0,-0.86533,8e-05,13.74391]
[1776620547210,45.49,75187.84,0.0,-0.86533,8e-05,13.74391]
[1776620552364,45.49,75185.69,0.0,-0.86549,8e-05,13.73011]
[1776620553578,45.49,75185.69,0.0,-0.86549,8e-05,13.73011]
[1776620553689,45.49,75185.69,0.0,-0.86549,8e-05,13.73011]
[1776620559413,45.5,75184.73,0.0,-0.86553,8e-05,13.72734]
[1776620561053,45.5,75184.73,0.0,-0.86553,8e-05,13.72734]
[1776620561197,45.5,75184.73,0.0,-0.86553,8e-05,13.72734]
[1776620562434,45.5,75178.05,0.0,-0.86602,7e-05,13.69204]
[1776620564893,45.5,75178.34,0.0,-0.86599,7e-05,13.69375]
[1776620564943,45.5,75178.34,0.0,-0.86599,7e-05,13.69375]
[1776620567469,45.51,75181.26,0.0,-0.86576,7e-05,13.71034]
[1776620569772,45.51,75182.58,0.0,-0.86566,8e-05,13.7177]
[1776620569938,45.51,75182.58,0.0,-0.86566,8e-05,13.7177]
[1776620573511,45.51,75191.83,0.0,-0.86496,8e-05,13.76878]
[1776620574721,45.51,75191.83,0.0,-0.86496,8e-05,13.76878]
[1776620574938,45.51,75191.83,0.0,-0.86496,8e-05,13.76878]
[1776620575039,45.51,75195.79,0.0,-0.86465,8e-05,13.79097]
[1776620579665,45.51,75198.02,0.0,-0.86447,8e-05,13.80415]
[1776620579700,45.51,75198.02,0.0,-0.86447,8e-05,13.80415]
[1776620581908,45.51,75200.33,0.0,-0.86429,8e-05,13.81721]
[1776620581947,45.51,75200.33,0.0,-0.86429,8e-05,13.81721]
[1776620581966,45.51,75203.06,0.0,-0.86408,8e-05,13.83232]
[1776620583186,45.51,75203.06,0.0,-0.86408,8e-05,13.83232]
[1776620583437,45.51,75203.1,0.0,-0.86407,8e-05,13.83275]
[1776620585595,45.52,75206.79,0.0,-0.86378,8e-05,13.85349]
[1776620589748,45.52,75208.22,0.0,-0.86367,8e-05,13.86182]
[1776620589943,45.52,75208.22,0.0,-0.86367,8e-05,13.86182]
[1776620593015,45.52,75203.61,0.0,-0.86401,8e-05,13.83723]
[1776620593196,45.52,75203.61,0.0,-0.86401,8e-05,13.83723]
[1776620593218,45.52,75202.2,0.0,-0.86411,8e-05,13.82974]
[1776620593481,45.52,75202.2,0.0,-0.86411,8e-05,13.82974]
[1776620593690,45.52,75202.2,0.0,-0.86411,8e-05,13.82974]
[1776620595194,45.52,75200.95,0.0,-0.8642,8e-05,13.82314]
[1776620595295,45.52,75200.87,0.0,-0.86421,8e-05,13.82291]
[1776620597179,45.52,75200.97,0.0,-0.8642,8e-05,13.82367]
[1776620597197,45.52,75200.97,0.0,-0.8642,8e-05,13.82367]
[1776620602716,45.53,75198.04,0.0,-0.86439,8e-05,13.80926]
[1776620607068,45.53,75200.11,0.0,-0.86423,8e-05,13.82117]
[1776620607200,45.53,75200.11,0.0,-0.86423,8e-05,13.82117]
[1776620609041,45.53,75201.97,0.0,-0.86408,8e-05,13.83167]
[1776620609202,45.53,75201.97,0.0,-0.86408,8e-05,13.83167]
[1776620609303,45.53,75201.94,0.0,-0.86408,8e-05,13.83169]
[1776620614800,45.53,75202.32,0.0,-0.86407,8e-05,13.8307]
[1776620615579,45.53,75202.32,0.0,-0.86407,8e-05,13.8307]
[1776620615690,45.53,75202.32,0.0,-0.86407,8e-05,13.8307]
[1776620620842,45.53,75207.63,0.0,-0.86365,8e-05,13.8607]
[1776620621483,45.53,75207.63,0.0,-0.86365,8e-05,13.8607]
[1776620621690,45.53,75207.63,0.0,-0.86365,8e-05,13.8607]
[1776620623888,45.53,75212.22,0.0,-0.8633,8e-05,13.88599]
[1776620623942,45.53,75212.22,0.0,-0.8633,8e-05,13.88599]
[1776620623990,45.54,75213.66,0.0,-0.86319,8e-05,13.89396]
[1776620629905,45.54,75217.32,0.0,-0.8629,8e-05,13.91456]
[1776620634489,45.54,75217.5,0.0,-0.86288,8e-05,13.91596]
[1776620634693,45.54,75217.5,0.0,-0.86288,8e-05,13.91596]
[1776620638344,45.54,75217.07,0.0,-0.86291,8e-05,13.91394]
[1776620638381,45.54,75216.93,0.0,-0.86292,8e-05,13.91315]
[1776620638451,45.54,75216.93,0.0,-0.86292,8e-05,13.91315]
[1776620642425,45.54,75217.33,0.0,-0.8629,8e-05,13.91522]
[1776620642440,45.54,75217.33,0.0,-0.8629,8e-05,13.91522]
[1776620645014,45.54,75222.21,0.0,-0.86252,8e-05,13.94177]
[1776620649947,45.54,75221.08,0.0,-0.86261,8e-05,13.9357]
[1776620650203,45.54,75221.08,0.0,-0.86261,8e-05,13.9357]
[1776620652159,45.54,75221.05,0.0,-0.86261,8e-05,13.93539]
[1776620652200,45.54,75221.05,0.0,-0.86261,8e-05,13.93539]
[1776620652321,45.54,75221.05,0.0,-0.86262,8e-05,13.93531]
[1776620658509,45.54,75221.25,0.0,-0.8626,8e-05,13.93658]
[1776620658689,45.54,75221.25,0.0,-0.8626,8e-05,13.93658]
[1776620659126,45.54,75221.29,0.0,-0.8626,8e-05,13.93664]
[1776620663191,45.54,75220.91,0.0,-0.86263,8e-05,13.93441]
[1776620667863,45.54,75220.1,0.0,-0.8627,8e-05,13.92951]
[1776620667938,45.54,75220.1,0.0,-0.8627,8e-05,13.92951]
[1776620668053,45.54,75220.1,0.0,-0.8627,8e-05,13.92951]
[1776620668195,45.54,75220.1,0.0,-0.8627,8e-05,13.92951]
[1776620668207,45.54,75220.1,0.0,-0.8627,8e-05,13.92943]
[1776620671213,45.54,75223.52,0.0,-0.86247,8e-05,13.94367]
[1776620672946,45.54,75223.07,0.0,-0.86251,8e-05,13.94111]
[1776620673194,45.54,75223.07,0.0,-0.86251,8e-05,13.94111]
[1776620679271,45.53,75221.75,0.0,-0.86262,8e-05,13.93322]
[1776620684306,45.53,75222.95,0.0,-0.86254,8e-05,13.93933]
[1776620685803,45.53,75222.95,0.0,-0.86254,8e-05,13.93933]
[1776620685937,45.53,75222.95,0.0,-0.86254,8e-05,13.93933]
[1776620687269,45.53,75222.68,0.0,-0.86256,8e-05,13.93768]
[1776620687444,45.53,75222.68,0.0,-0.86256,8e-05,13.93768]
[1776620687327,45.53,75221.78,0.0,-0.86263,8e-05,13.93268]
[1776620692363,45.53,75217.21,0.0,-0.86298,8e-05,13.90736]
[1776620696632,45.53,75214.85,0.0,-0.86316,8e-05,13.89421]
[1776620696689,45.53,75214.85,0.0,-0.86316,8e-05,13.89421]
[1776620702433,45.53,75214.54,0.0,-0.86319,8e-05,13.89206]
[1776620702906,45.53,75214.54,0.0,-0.86319,8e-05,13.89206]
[1776620702937,45.53,75214.54,0.0,-0.86319,8e-05,13.89206]
[1776620703109,45.53,75214.54,0.0,-0.86319,8e-05,13.89206]
[1776620703201,45.53,75214.54,0.0,-0.86319,8e-05,13.89206]
[1776620703210,45.53,75214.54,0.0,-0.8632,8e-05,13.89198]
[1776620705453,45.53,75194.19,0.0,-0.86474,8e-05,13.78093]
[1776620706465,45.53,75189.95,0.0,-0.86506,8e-05,13.75777]
[1776620711500,45.53,75183.95,0.0,-0.86551,8e-05,13.72472]
[1776620712527,45.53,75183.95,0.0,-0.86551,8e-05,13.72472]
[1776620712688,45.53,75183.95,0.0,-0.86551,8e-05,13.72472]
[1776620713514,45.53,75190.72,0.0,-0.86501,8e-05,13.76141]
[1776620715528,45.53,75195.32,0.0,-0.86466,8e-05,13.78632]
[1776620718848,45.53,75198.06,0.0,-0.86446,8e-05,13.80106]
[1776620718938,45.53,75198.06,0.0,-0.86446,8e-05,13.80106]
[1776620720660,45.52,75197.98,0.0,-0.86447,8e-05,13.8004]
[1776620720689,45.52,75197.98,0.0,-0.86447,8e-05,13.8004]
[1776620720763,45.52,75198.06,0.0,-0.86447,8e-05,13.80062]
[1776620722583,45.52,75201.9,0.0,-0.86418,8e-05,13.82143]
[1776620724598,45.52,75205.86,0.0,-0.86388,8e-05,13.84275]
[1776620725605,45.52,75213.25,0.0,-0.86332,8e-05,13.88302]
[1776620728518,45.52,75212.11,0.0,-0.86341,8e-05,13.87671]
[1776620728691,45.52,75212.11,0.0,-0.86341,8e-05,13.87671]
[1776620734129,45.52,75213.4,0.0,-0.86331,8e-05,13.88354]
[1776620734193,45.52,75213.4,0.0,-0.86331,8e-05,13.88354]
[1776620734523,45.52,75213.4,0.0,-0.86335,8e-05,13.87906]
[1776620734689,45.52,75213.4,0.0,-0.86335,8e-05,13.87906]
[1776620734758,45.52,75213.4,0.0,-0.86335,8e-05,13.87898]
[1776620735675,45.52,75221.56,0.0,-0.86273,8e-05,13.92349]
[1776620738943,45.52,75221.39,0.0,-0.86275,8e-05,13.92222]
[1776620739192,45.52,75221.39,0.0,-0.86275,8e-05,13.92222]
[1776620742726,45.52,75214.62,0.0,-0.86328,8e-05,13.88457]
[1776620744749,45.52,75214.44,0.0,-0.86329,8e-05,13.8835]
[1776620744940,45.52,75214.44,0.0,-0.86329,8e-05,13.8835]
[1776620745419,45.52,75214.44,0.0,-0.86329,8e-05,13.8835]
[1776620745440,45.52,75214.44,0.0,-0.86329,8e-05,13.8835]
[1776620745520,45.52,75214.8,0.0,-0.86326,8e-05,13.88537]
[1776620750782,45.52,75215.02,0.0,-0.86326,8e-05,13.88599]
[1776620751789,45.52,75222.88,0.0,-0.86266,8e-05,13.92877]
[1776620753803,45.52,75224.94,0.0,-0.86251,8e-05,13.93969]
[1776620754608,45.52,75224.94,0.0,-0.86251,8e-05,13.93969]
[1776620754692,45.52,75224.94,0.0,-0.86251,8e-05,13.93969]
[1776620759845,45.51,75223.23,0.0,-0.86265,8e-05,13.92937]
[1776620761862,45.51,75232.65,0.0,-0.86194,8e-05,13.98066]
[1776620762869,45.51,75237.06,0.0,-0.8616,8e-05,14.00463]
[1776620765890,45.51,75241.37,0.0,-0.86127,8e-05,14.02805]
[1776620767311,45.51,75241.37,0.0,-0.86127,8e-05,14.02805]
[1776620767440,45.51,75241.37,0.0,-0.86127,8e-05,14.02805]
[1776620768401,45.51,75241.19,0.0,-0.86129,8e-05,14.027]
[1776620768437,45.51,75241.19,0.0,-0.86129,8e-05,14.027]
[1776620768457,45.51,75240.93,0.0,-0.86131,8e-05,14.0255]
[1776620769918,45.51,75233.22,0.0,-0.8619,8e-05,13.98322]
[1776620772388,45.51,75230.91,0.0,-0.86208,8e-05,13.97058]
[1776620772437,45.51,75230.91,0.0,-0.86208,8e-05,13.97058]
[1776620778007,45.51,75232.85,0.0,-0.86193,8e-05,13.98109]
[1776620778192,45.51,75232.85,0.0,-0.86193,8e-05,13.98109]
[1776620778293,45.51,75232.64,0.0,-0.86195,8e-05,13.97993]
[1776620782204,45.51,75234.77,0.0,-0.86179,8e-05,13.99151]
[1776620782439,45.51,75234.77,0.0,-0.86179,8e-05,13.99151]
[1776620788045,45.51,75234.57,0.0,-0.8618,8e-05,13.99029]
[1776620793319,45.51,75235.39,0.0,-0.86177,8e-05,13.99054]
[1776620793444,45.51,75235.39,0.0,-0.86177,8e-05,13.99054]
[1776620794258,45.51,75235.54,0.0,-0.86176,8e-05,13.99134]
[1776620794445,45.51,75235.54,0.0,-0.86176,8e-05,13.99134]
[1776620794545,45.51,75235.32,0.0,-0.86178,8e-05,13.99013]
[1776620800330,45.51,75234.57,0.0,-0.86184,8e-05,13.986]
[1776620800444,45.51,75234.57,0.0,-0.86184,8e-05,13.986]
[1776620806173,45.51,75234.78,0.0,-0.86182,8e-05,13.98717]
[1776620807390,45.51,75234.78,0.0,-0.86182,8e-05,13.98717]
[1776620808188,45.51,75215.43,0.0,-0.8633,8e-05,13.88133]
[1776620809195,45.51,75208.91,0.0,-0.86379,8e-05,13.84568]
[1776620810202,45.51,75195.45,0.0,-0.86481,8e-05,13.77212]
[1776620811352,45.51,75195.45,0.0,-0.86481,8e-05,13.77212]
[1776620811402,45.51,75187.68,0.0,-0.8654,8e-05,13.7297]
[1776620813223,45.51,75186.22,0.0,-0.86551,8e-05,13.72166]
[1776620816243,45.51,75181.38,0.0,-0.86588,7e-05,13.69523]
[1776620817251,45.51,75177.22,0.0,-0.86619,7e-05,13.6726]
[1776620821278,45.51,75183.26,0.0,-0.86573,8e-05,13.7055]
[1776620822610,45.51,75183.26,0.0,-0.86573,8e-05,13.7055]
[1776620822692,45.51,75183.07,0.0,-0.86575,8e-05,13.70445]
[1776620824673,45.51,75182.89,0.0,-0.86576,8e-05,13.70342]
[1776620824687,45.51,75182.89,0.0,-0.86576,8e-05,13.70342]
[1776620825307,45.51,75181.87,0.0,-0.86584,7e-05,13.69784]
[1776620830342,45.51,75181.76,0.0,-0.86585,7e-05,13.69711]
[1776620834322,45.51,75180.4,0.0,-0.86595,7e-05,13.68957]
[1776620834444,45.51,75180.4,0.0,-0.86595,7e-05,13.68957]
[1776620839619,45.51,75176.54,0.0,-0.86624,7e-05,13.66846]
[1776620839704,45.51,75178.11,0.0,-0.86613,7e-05,13.67698]
[1776620839673,45.51,75178.11,0.0,-0.86613,7e-05,13.67698]
[1776620845449,45.51,75178.34,0.0,-0.86611,7e-05,13.67801]
[1776620849205,45.51,75180.06,0.0,-0.86599,7e-05,13.6872]
[1776620849445,45.51,75180.06,0.0,-0.86599,7e-05,13.6872]
[1776620854511,45.5,75181.62,0.0,-0.86591,7e-05,13.6911]
[1776620856968,45.5,75180.15,0.0,-0.86602,7e-05,13.68298]
[1776620857196,45.5,75180.15,0.0,-0.86602,7e-05,13.68298]
[1776620858439,45.5,75180.15,0.0,-0.86602,7e-05,13.68294]
[1776620858546,45.5,75179.25,0.0,-0.86609,7e-05,13.67799]
[1776620858691,45.5,75179.25,0.0,-0.86609,7e-05,13.67799]
[1776620861567,45.5,75174.0,0.0,-0.86648,7e-05,13.64934]
[1776620862557,45.5,75174.0,0.0,-0.86648,7e-05,13.64934]
[1776620862693,45.5,75172.91,0.0,-0.86656,7e-05,13.64342]
[1776620868616,45.5,75163.4,0.0,-0.86727,7e-05,13.59175]
[1776620869623,45.5,75160.97,0.0,-0.86745,7e-05,13.57863]
[1776620871449,45.5,75161.06,0.0,-0.86745,7e-05,13.57921]
[1776620871697,45.5,75160.97,0.0,-0.86745,7e-05,13.57882]
[1776620875617,45.51,75161.77,0.0,-0.86739,7e-05,13.58345]
[1776620875665,45.51,75161.45,0.0,-0.86741,7e-05,13.58181]
[1776620875691,45.51,75161.45,0.0,-0.86741,7e-05,13.58181]
[1776620879337,45.51,75157.67,0.0,-0.86769,7e-05,13.5615]
[1776620879456,45.51,75157.67,0.0,-0.86769,7e-05,13.5615]
[1776620883984,45.51,75157.91,0.0,-0.86766,7e-05,13.56351]
[1776620884196,45.51,75157.91,0.0,-0.86766,7e-05,13.56351]
[1776620885189,45.51,75159.78,0.0,-0.86752,7e-05,13.57396]
[1776620885437,45.51,75159.78,0.0,-0.86752,7e-05,13.57396]
[1776620885538,45.51,75160.42,0.0,-0.86747,7e-05,13.57757]
[1776620891781,45.51,75158.56,0.0,-0.86759,7e-05,13.56823]
[1776620892785,45.51,75144.03,0.0,-0.86867,7e-05,13.48952]
[1776620894799,45.51,75148.94,0.0,-0.86831,7e-05,13.516]
[1776620896664,45.51,75148.94,0.0,-0.86831,7e-05,13.516]
[1776620896705,45.51,75149.31,0.0,-0.86828,7e-05,13.51806]
[1776620899834,45.51,75143.89,0.0,-0.86868,7e-05,13.48873]
[1776620900910,45.51,75143.89,0.0,-0.86868,7e-05,13.48873]
[1776620900944,45.51,75143.89,0.0,-0.86868,7e-05,13.48873]
[1776620901588,45.51,75143.89,0.0,-0.86868,7e-05,13.48873]
[1776620901694,45.51,75143.89,0.0,-0.86868,7e-05,13.48873]
[1776620901689,45.51,75142.49,0.0,-0.86879,7e-05,13.48097]
[1776620902855,45.51,75137.36,0.0,-0.86917,7e-05,13.45309]
[1776620906425,45.51,75138.44,0.0,-0.86909,7e-05,13.45875]
[1776620906439,45.51,75138.44,0.0,-0.86909,7e-05,13.45875]
[1776620911105,45.51,75137.15,0.0,-0.86919,7e-05,13.45125]
[1776620911200,45.51,75137.15,0.0,-0.86919,7e-05,13.45125]
[1776620915072,45.51,75135.15,0.0,-0.86937,7e-05,13.43634]
[1776620915195,45.51,75135.15,0.0,-0.86937,7e-05,13.43634]
[1776620915530,45.51,75135.15,0.0,-0.86937,7e-05,13.43634]
[1776620915693,45.51,75135.15,0.0,-0.86937,7e-05,13.43634]
[1776620915631,45.51,75130.29,0.0,-0.86973,7e-05,13.40988]
[1776620920993,45.51,75128.13,0.0,-0.8699,7e-05,13.39767]
[1776620921196,45.51,75128.13,0.0,-0.8699,7e-05,13.39767]
[1776620925887,45.51,75126.24,0.0,-0.87004,7e-05,13.38693]
[1776620925945,45.51,75126.24,0.0,-0.87004,7e-05,13.38693]
[1776620928030,45.51,75149.11,0.0,-0.86835,7e-05,13.51101]
[1776620929037,45.51,75148.33,0.0,-0.86841,7e-05,13.50693]
[1776620930010,45.51,75148.33,0.0,-0.86841,7e-05,13.50693]
[1776620930019,45.51,75148.33,0.0,-0.86841,7e-05,13.50693]
[1776620930045,45.51,75141.12,0.0,-0.86894,7e-05,13.468]
[1776620931698,45.51,75141.12,0.0,-0.86894,7e-05,13.468]
[1776620931053,45.51,75129.3,0.0,-0.86981,7e-05,13.40384]
[1776620931943,45.51,75129.3,0.0,-0.86981,7e-05,13.40384]
[1776620932060,45.51,75125.89,0.0,-0.87006,7e-05,13.38536]
[1776620933659,45.51,75125.89,0.0,-0.87006,7e-05,13.38536]
[1776620933689,45.51,75125.89,0.0,-0.87006,7e-05,13.38536]
[1776620933669,45.51,75125.9,0.0,-0.87006,7e-05,13.38542]
[1776620936610,45.51,75124.26,0.0,-0.87018,7e-05,13.37657]
[1776620936697,45.51,75124.26,0.0,-0.87018,7e-05,13.37657]
[1776620936712,45.51,75119.81,0.0,-0.87051,7e-05,13.35251]
[1776620940694,45.51,75117.3,0.0,-0.87069,7e-05,13.33904]
[1776620940946,45.51,75120.37,0.0,-0.87047,7e-05,13.35562]
[1776620942151,45.51,75121.3,0.0,-0.8704,7e-05,13.36061]
[1776620942192,45.51,75121.3,0.0,-0.8704,7e-05,13.36061]
[1776620942236,45.51,75121.85,0.0,-0.87036,7e-05,13.36354]
[1776620944544,45.51,75121.54,0.0,-0.87038,7e-05,13.36181]
[1776620944692,45.51,75121.54,0.0,-0.87038,7e-05,13.36181]
[1776620944646,45.51,75116.65,0.0,-0.87074,7e-05,13.3353]
[1776620949179,45.51,75109.97,0.0,-0.87123,7e-05,13.29917]
[1776620949778,45.51,75109.97,0.0,-0.87123,7e-05,13.29917]
[1776620949938,45.51,75109.97,0.0,-0.87123,7e-05,13.29917]
[1776620951750,45.51,75111.15,0.0,-0.87114,7e-05,13.3056]
[1776620951940,45.51,75110.88,0.0,-0.87116,7e-05,13.30417]
[1776620952015,45.51,75110.88,0.0,-0.87116,7e-05,13.30421]
[1776620953207,45.51,75105.42,0.0,-0.87156,7e-05,13.27474]
[1776620954214,45.51,75098.78,0.0,-0.87204,7e-05,13.23896]
[1776620955221,45.51,75104.22,0.0,-0.87164,7e-05,13.26847]
[1776620955878,45.51,75104.22,0.0,-0.87164,7e-05,13.26847]
[1776620955936,45.51,75104.22,0.0,-0.87164,7e-05,13.26847]
[1776620960445,45.51,75103.58,0.0,-0.87169,7e-05,13.26533]
[1776620960689,45.51,75103.58,0.0,-0.87169,7e-05,13.26533]
[1776620960537,45.51,75103.3,0.0,-0.87171,7e-05,13.2639]
[1776620962369,45.51,75102.63,0.0,-0.87175,7e-05,13.26037]
[1776620962441,45.51,75102.63,0.0,-0.87175,7e-05,13.26037]
[1776620966390,45.51,75102.92,0.0,-0.87173,7e-05,13.26229]
[1776620966436,45.51,75102.92,0.0,-0.87173,7e-05,13.26229]
[1776620968313,45.51,75096.12,0.0,-0.87222,7e-05,13.22582]
[1776620968858,45.51,75096.12,0.0,-0.87222,7e-05,13.22582]
[1776620968938,45.51,75096.12,0.0,-0.87222,7e-05,13.22582]
[1776620969321,45.51,75096.38,0.0,-0.8722,7e-05,13.22735]
[1776620974412,45.51,75094.47,0.0,-0.87236,7e-05,13.21335]
[1776620974440,45.51,75094.47,0.0,-0.87236,7e-05,13.21335]
[1776620974511,45.51,75091.86,0.0,-0.87255,7e-05,13.19939]
[1776620976369,45.51,75100.46,0.0,-0.87192,7e-05,13.24609]
[1776620977444,45.51,75100.46,0.0,-0.87192,7e-05,13.24609]
[1776620977529,45.51,75095.34,0.0,-0.87229,7e-05,13.21852]
[1776620978384,45.51,75103.93,0.0,-0.87167,7e-05,13.26501]
[1776620978969,45.51,75103.93,0.0,-0.87167,7e-05,13.26501]
[1776620979194,45.51,75103.93,0.0,-0.87167,7e-05,13.26501]
[1776620979391,45.51,75102.41,0.0,-0.87178,7e-05,13.25685]
[1776620984426,45.51,75102.41,0.0,-0.87177,7e-05,13.25711]
[1776620987450,45.51,75110.09,0.0,-0.87121,7e-05,13.29874]
[1776620988471,45.51,75110.09,0.0,-0.87121,7e-05,13.29874]
[1776620990440,45.51,75109.9,0.0,-0.87123,7e-05,13.29771]
[1776620995506,45.51,75108.29,0.0,-0.87134,7e-05,13.28907]
[1776620996513,45.51,75099.75,0.0,-0.87196,7e-05,13.24297]
[1776620997555,45.51,75099.75,0.0,-0.87196,7e-05,13.24297]
[1776620997699,45.51,75099.75,0.0,-0.87196,7e-05,13.24297]
[1776620997777,45.52,75097.35,0.0,-0.87214,7e-05,13.2301]
[1776620999534,45.52,75076.84,0.0,-0.87362,7e-05,13.11972]
[1776621000541,45.52,75076.86,0.0,-0.87361,7e-05,13.12008]
[1776621006584,45.52,75078.36,0.0,-0.87349,7e-05,13.12953]
[1776621006987,45.52,75078.36,0.0,-0.87349,7e-05,13.12953]
[1776621007189,45.52,75078.36,0.0,-0.87349,7e-05,13.12953]
[1776621012627,45.52,75069.89,0.0,-0.87408,7e-05,13.08506]
[1776621013634,45.52,75052.2,0.0,-0.87534,7e-05,12.99007]
[1776621014716,45.52,75052.2,0.0,-0.87534,7e-05,12.99007]
[1776621014811,45.52,75049.71,0.0,-0.87552,7e-05,12.97672]
[1776621015674,45.52,75025.34,0.0,-0.87725,7e-05,12.84596]
[1776621016664,45.52,75019.22,0.0,-0.87768,7e-05,12.81343]
[1776621018755,45.52,75021.8,0.0,-0.8775,7e-05,12.82742]
[1776621020699,45.53,75010.48,0.0,-0.87829,7e-05,12.76739]
[1776621021707,45.53,75008.52,0.0,-0.87842,7e-05,12.75717]
[1776621023739,45.53,75003.09,0.0,-0.8788,7e-05,12.72842]
[1776621024747,45.53,74996.52,0.0,-0.87925,7e-05,12.69362]
[1776621025755,45.53,75002.2,0.0,-0.87885,7e-05,12.72426]
[1776621026761,45.53,75023.85,0.0,-0.87732,7e-05,12.84041]
[1776621027768,45.53,75027.62,0.0,-0.87705,7e-05,12.86092]
[1776621028775,45.53,75027.95,0.0,-0.87703,7e-05,12.86285]
[1776621033810,45.54,75025.12,0.0,-0.87721,7e-05,12.8472]
[1776621038845,45.56,75026.59,0.0,-0.877,7e-05,12.8626]
[1776621042873,45.56,75030.54,0.0,-0.87672,7e-05,12.88437]
[1776621047908,45.56,75026.08,0.0,-0.87703,7e-05,12.86097]
[1776621049864,45.56,75025.46,0.0,-0.87707,7e-05,12.85779]
[1776621049916,45.56,75025.46,0.0,-0.87707,7e-05,12.85792]
[1776621049948,45.56,75025.46,0.0,-0.87707,7e-05,12.85792]
[1776621052322,45.56,75025.24,0.0,-0.87708,7e-05,12.85687]
[1776621052436,45.56,75025.24,0.0,-0.87708,7e-05,12.85687]
[1776621057981,45.56,75018.84,0.0,-0.87752,7e-05,12.82352]
[1776621058987,45.57,75011.04,0.0,-0.87804,7e-05,12.78362]
[1776621059995,45.58,74998.72,0.0,-0.87888,7e-05,12.72016]
[1776621061002,45.58,74991.99,0.0,-0.87934,7e-05,12.68458]
[1776621062276,45.58,75002.79,0.0,-0.87859,7e-05,12.7422]
[1776621066663,45.58,75000.35,0.0,-0.87874,7e-05,12.7305]
[1776621066691,45.58,75000.35,0.0,-0.87874,7e-05,12.7305]
[1776621066714,45.58,74999.82,0.0,-0.87878,7e-05,12.72767]
[1776621068069,45.58,75005.25,0.0,-0.87839,7e-05,12.75726]
[1776621070083,45.58,74999.23,0.0,-0.8788,7e-05,12.72566]
[1776621071094,45.58,74995.17,0.0,-0.87908,7e-05,12.70431]
[1776621073107,45.58,74989.04,0.0,-0.8795,7e-05,12.67213]
[1776621075929,45.59,74989.39,0.0,-0.87948,7e-05,12.6742]
[1776621076166,45.59,74965.14,0.0,-0.88115,7e-05,12.54535]
[1776621077138,45.59,74947.94,0.0,-0.88233,7e-05,12.4543]
[1776621079475,45.59,74950.13,0.0,-0.88218,7e-05,12.46591]
[1776621079521,45.59,74945.21,0.0,-0.88252,7e-05,12.44025]
[1776621083184,45.59,74953.38,0.0,-0.88193,7e-05,12.48547]
[1776621086205,45.6,74935.61,0.0,-0.88313,7e-05,12.3925]
[1776621087212,45.6,74935.27,0.0,-0.88315,7e-05,12.39102]
[1776621088490,45.6,74935.27,0.0,-0.88315,7e-05,12.39102]
[1776621089031,45.6,74934.05,0.0,-0.88323,7e-05,12.3849]
[1776621089237,45.6,74853.83,0.0,-0.88861,7e-05,11.96305]
[1776621090236,45.6,74793.79,0.0,-0.89252,6e-05,11.65029]
[1776621091247,45.62,74814.44,0.0,-0.8911,6e-05,11.76231]
[1776621092550,45.62,74814.44,0.0,-0.8911,6e-05,11.76231]
[1776621092881,45.62,74814.44,0.0,-0.8911,6e-05,11.76231]
[1776621092983,45.63,74848.19,0.0,-0.88886,7e-05,11.9407]
[1776621094265,45.63,74881.08,0.0,-0.88666,7e-05,12.1148]
[1776621095272,45.63,74870.13,0.0,-0.88738,7e-05,12.058]
[1776621096568,45.63,74870.13,0.0,-0.88738,7e-05,12.058]
[1776621096624,45.63,74876.97,0.0,-0.88692,7e-05,12.09462]
[1776621097286,45.63,74880.58,0.0,-0.88667,7e-05,12.11403]
[1776621098293,45.64,74866.36,0.0,-0.8876,7e-05,12.04032]
[1776621099300,45.64,74865.02,0.0,-0.88769,7e-05,12.03384]
[1776621100307,45.64,74852.24,0.0,-0.88852,7e-05,11.96749]
[1776621101078,45.64,74852.24,0.0,-0.88852,7e-05,11.96749]
[1776621101314,45.64,74842.36,0.0,-0.88917,7e-05,11.91648]
[1776621102321,45.64,74838.05,0.0,-0.88945,7e-05,11.89421]
[1776621104335,45.64,74845.84,0.0,-0.88892,7e-05,11.93591]
[1776621105129,45.64,74845.84,0.0,-0.88892,7e-05,11.93591]
[1776621105342,45.65,74852.23,0.0,-0.88849,7e-05,11.96974]
[1776621106354,45.65,74867.38,0.0,-0.88749,7e-05,12.04944]
[1776621107273,45.65,74867.38,0.0,-0.88749,7e-05,12.04944]
[1776621107417,45.65,74867.38,0.0,-0.88749,7e-05,12.04944]
[1776621107502,45.65,74870.88,0.0,-0.88725,7e-05,12.06847]
[1776621108221,45.65,74870.88,0.0,-0.88725,7e-05,12.06847]
[1776621108288,45.65,74870.88,0.0,-0.88725,7e-05,12.06847]
[1776621108363,45.65,74877.32,0.0,-0.88681,7e-05,12.10292]
[1776621109370,45.65,74864.78,0.0,-0.88763,7e-05,12.03778]
[1776621110377,45.65,74867.66,0.0,-0.88743,7e-05,12.05358]
[1776621111383,45.67,74876.77,0.0,-0.88674,7e-05,12.10813]
[1776621112636,45.67,74876.77,0.0,-0.88674,7e-05,12.10813]
[1776621112734,45.68,74884.99,0.0,-0.88611,7e-05,12.15725]
[1776621113398,45.69,74894.33,0.0,-0.88548,7e-05,12.20671]
[1776621114405,45.69,74891.37,0.0,-0.88567,7e-05,12.1917]
[1776621115412,45.69,74886.36,0.0,-0.886,7e-05,12.16597]
[1776621117212,45.7,74888.03,0.0,-0.88581,7e-05,12.1809]
[1776621117426,45.71,74881.51,0.0,-0.88623,7e-05,12.14727]
[1776621119440,45.74,74883.02,0.0,-0.88597,7e-05,12.1675]
[1776621121454,45.74,74887.28,0.0,-0.88567,7e-05,12.19109]
[1776621123469,45.74,74888.48,0.0,-0.88557,7e-05,12.19853]
[1776621124355,45.74,74888.48,0.0,-0.88557,7e-05,12.19853]
[1776621124475,45.74,74892.29,0.0,-0.88531,7e-05,12.21912]
[1776621125482,45.75,74903.12,0.0,-0.88458,7e-05,12.2766]
[1776621126489,45.75,74902.44,0.0,-0.88462,7e-05,12.27349]
[1776621128503,45.75,74891.6,0.0,-0.88533,7e-05,12.21767]
[1776621129510,45.75,74881.71,0.0,-0.88598,7e-05,12.16631]
[1776621130520,45.75,74880.34,0.0,-0.88607,7e-05,12.15975]
[1776621131194,45.75,74880.34,0.0,-0.88607,7e-05,12.15975]
[1776621131651,45.75,74880.34,0.0,-0.88607,7e-05,12.15975]
[1776621131753,45.75,74879.05,0.0,-0.88615,7e-05,12.15362]
[1776621132534,45.76,74855.2,0.0,-0.88772,7e-05,12.02934]
[1776621133691,45.76,74855.2,0.0,-0.88772,7e-05,12.02934]
[1776621133733,45.76,74855.2,0.0,-0.88772,7e-05,12.02934]
[1776621133783,45.77,74840.35,0.0,-0.88861,7e-05,11.9591]
[1776621134549,45.79,74816.27,0.0,-0.89011,7e-05,11.8397]
[1776621135556,45.79,74807.1,0.0,-0.8907,6e-05,11.7927]
[1776621136276,45.79,74807.1,0.0,-0.8907,6e-05,11.7927]
[1776621136563,45.79,74798.95,0.0,-0.89122,6e-05,11.75113]
[1776621137570,45.79,74786.86,0.0,-0.89199,6e-05,11.68929]
[1776621138577,45.79,74794.6,0.0,-0.89148,6e-05,11.73004]
[1776621139623,45.8,74785.49,0.0,-0.89206,6e-05,11.68368]
[1776621140515,45.8,74785.49,0.0,-0.89206,6e-05,11.68368]
[1776621140600,45.8,74746.39,0.0,-0.89454,6e-05,11.48328]
[1776621141446,45.8,74746.39,0.0,-0.89454,6e-05,11.48328]
[1776621141608,45.82,74756.55,0.0,-0.89378,6e-05,11.54396]
[1776621142615,45.82,74763.09,0.0,-0.89336,6e-05,11.57838]
[1776621143630,45.82,74786.56,0.0,-0.89184,6e-05,11.70065]
[1776621144730,45.82,74786.56,0.0,-0.89184,6e-05,11.70065]
[1776621144818,45.83,74782.82,0.0,-0.89207,6e-05,11.68232]
[1776621145645,45.83,74793.98,0.0,-0.89134,6e-05,11.74104]
[1776621146652,45.83,74800.96,0.0,-0.89087,6e-05,11.77837]
[1776621148890,45.84,74800.06,0.0,-0.89091,6e-05,11.77484]
[1776621148934,45.84,74798.62,0.0,-0.89099,6e-05,11.76853]
[1776621149673,45.84,74788.54,0.0,-0.89163,6e-05,11.71752]
[1776621150679,45.84,74784.34,0.0,-0.89188,6e-05,11.69703]
[1776621153701,45.85,74801.19,0.0,-0.89079,6e-05,11.78293]
[1776621154708,45.85,74788.93,0.0,-0.89157,6e-05,11.72014]
[1776621155715,45.85,74779.79,0.0,-0.89215,6e-05,11.67367]
[1776621156722,45.86,74776.93,0.0,-0.89233,6e-05,11.65971]
[1776621158735,45.9,74783.37,0.0,-0.89171,6e-05,11.7088]
[1776621159743,45.91,74776.03,0.0,-0.89209,6e-05,11.67827]
[1776621160953,45.91,74776.03,0.0,-0.89209,6e-05,11.67827]
[1776621161044,45.96,74754.61,0.0,-0.89324,6e-05,11.58447]
[1776621161194,45.96,74754.61,0.0,-0.89324,6e-05,11.58447]
[1776621161757,45.96,74753.75,0.0,-0.8933,6e-05,11.58006]
[1776621162764,45.98,74772.52,0.0,-0.89198,6e-05,11.68565]
[1776621163771,46.0,74763.42,0.0,-0.89247,6e-05,11.64629]
[1776621164778,46.02,74759.83,0.0,-0.8926,6e-05,11.63583]
[1776621165262,46.02,74759.83,0.0,-0.8926,6e-05,11.63583]
[1776621165785,46.04,74755.89,0.0,-0.89275,6e-05,11.62367]
[1776621167800,46.08,74708.86,0.0,-0.8955,6e-05,11.39963]
[1776621168809,46.11,74707.62,0.0,-0.89541,6e-05,11.40699]
[1776621169337,46.11,74707.62,0.0,-0.89541,6e-05,11.40699]
[1776621170029,46.11,74707.62,0.0,-0.89541,6e-05,11.40699]
[1776621169814,46.13,74701.0,0.0,-0.89575,6e-05,11.37927]
[1776621170821,46.14,74700.3,0.0,-0.89571,6e-05,11.38205]
[1776621171828,46.16,74692.58,0.0,-0.89608,6e-05,11.35153]
[1776621172835,46.2,74703.35,0.0,-0.89523,6e-05,11.42003]
[1776621173522,46.2,74703.35,0.0,-0.89523,6e-05,11.42003]
[1776621173842,46.22,74708.33,0.0,-0.89482,6e-05,11.45336]
[1776621174849,46.22,74698.63,0.0,-0.89542,6e-05,11.4048]
[1776621175856,46.24,74692.69,0.0,-0.89569,6e-05,11.38277]
[1776621176863,46.26,74687.54,0.0,-0.8959,6e-05,11.36504]
[1776621177870,46.29,74702.77,0.0,-0.89481,6e-05,11.45327]
[1776621178309,46.29,74702.77,0.0,-0.89481,6e-05,11.45327]
[1776621178878,46.31,74707.95,0.0,-0.89438,6e-05,11.48791]
[1776621179885,46.33,74698.31,0.0,-0.8949,6e-05,11.44598]
[1776621180892,46.34,74693.26,0.0,-0.89513,6e-05,11.4269]
[1776621181899,46.36,74693.91,0.0,-0.895,6e-05,11.43727]
[1776621182908,46.38,74707.19,0.0,-0.89407,6e-05,11.51198]
[1776621183603,46.38,74707.19,0.0,-0.89407,6e-05,11.51198]
[1776621183915,46.4,74709.61,0.0,-0.89381,6e-05,11.53294]
[1776621184922,46.42,74697.51,0.0,-0.89447,6e-05,11.47905]
[1776621186935,46.46,74704.71,0.0,-0.89383,6e-05,11.53073]
[1776621187943,46.48,74708.52,0.0,-0.89349,6e-05,11.55795]
[1776621188950,46.5,74702.62,0.0,-0.89377,6e-05,11.53509]
[1776621189957,46.51,74705.16,0.0,-0.89353,6e-05,11.55464]
[1776621190964,46.53,74710.37,0.0,-0.89311,6e-05,11.58805]
[1776621191971,46.55,74715.53,0.0,-0.8927,6e-05,11.62089]
[1776621193724,46.56,74717.6,0.0,-0.89249,6e-05,11.63755]
[1776621193986,46.58,74715.59,0.0,-0.89255,6e-05,11.633]
[1776621194993,46.58,74718.05,0.0,-0.89238,6e-05,11.64604]
[1776621195716,46.58,74718.05,0.0,-0.89238,6e-05,11.64604]
[1776621195999,46.58,74720.61,0.0,-0.89221,6e-05,11.65961]
[1776621197007,46.58,74716.41,0.0,-0.89247,6e-05,11.63882]
[1776621201036,46.59,74720.46,0.0,-0.89219,6e-05,11.66159]
[1776621202043,46.59,74730.25,0.0,-0.89156,6e-05,11.71192]
[1776621203051,46.59,74745.44,0.0,-0.89059,6e-05,11.78985]
[1776621204058,46.59,74748.91,0.0,-0.89036,6e-05,11.8081]
[1776621205065,46.59,74764.86,0.0,-0.88933,6e-05,11.89005]
[1776621205709,46.59,74764.86,0.0,-0.88933,6e-05,11.89005]
[1776621206076,46.59,74774.18,0.0,-0.88872,6e-05,11.93817]
[1776621207082,46.59,74776.76,0.0,-0.88855,6e-05,11.9519]
[1776621208090,46.59,74776.48,0.0,-0.88856,6e-05,11.95092]
[1776621209776,46.6,74778.43,0.0,-0.88843,6e-05,11.96135]
[1776621210105,46.6,74793.09,0.0,-0.88747,7e-05,12.03701]
[1776621210671,46.6,74793.09,0.0,-0.88747,7e-05,12.03701]
[1776621211131,46.6,74801.98,0.0,-0.88692,7e-05,12.07905]
[1776621212132,46.6,74816.91,0.0,-0.88594,7e-05,12.15623]
[1776621213139,46.6,74814.29,0.0,-0.8861,7e-05,12.14298]
[1776621214146,46.6,74819.89,0.0,-0.88573,7e-05,12.17199]
[1776621214274,46.6,74819.89,0.0,-0.88573,7e-05,12.17199]
[1776621215153,46.6,74822.2,0.0,-0.88558,7e-05,12.18407]
[1776621217167,46.6,74822.42,0.0,-0.88556,7e-05,12.18543]
[1776621218174,46.6,74826.16,0.0,-0.88531,7e-05,12.20484]
[1776621223209,46.6,74826.22,0.0,-0.88531,7e-05,12.20551]
[1776621224468,46.6,74826.22,0.0,-0.88531,7e-05,12.20551]
[1776621224545,46.6,74833.77,0.0,-0.88481,7e-05,12.24461]
[1776621225222,46.6,74839.79,0.0,-0.88441,7e-05,12.27571]
[1776621226230,46.6,74844.72,0.0,-0.88407,7e-05,12.30165]
[1776621228244,46.6,74849.71,0.0,-0.88374,7e-05,12.32782]
[1776621231028,46.6,74848.66,0.0,-0.8838,7e-05,12.32255]
[1776621231114,46.61,74841.23,0.0,-0.8843,7e-05,12.28428]
[1776621231303,46.61,74818.28,0.0,-0.88581,7e-05,12.16581]
[1776621232272,46.61,74821.28,0.0,-0.88561,7e-05,12.18184]
[1776621234961,46.61,74821.6,0.0,-0.88558,7e-05,12.18381]
[1776621234973,46.61,74823.98,0.0,-0.88542,7e-05,12.19641]
[1776621236300,46.61,74831.28,0.0,-0.88493,7e-05,12.23467]
[1776621237308,46.61,74842.96,0.0,-0.88415,7e-05,12.29531]
[1776621238315,46.61,74844.83,0.0,-0.88403,7e-05,12.30517]
[1776621239592,46.61,74844.83,0.0,-0.88403,7e-05,12.30517]
[1776621239659,46.61,74845.64,0.0,-0.88397,7e-05,12.30978]
[1776621240329,46.61,74863.72,0.0,-0.88276,7e-05,12.40341]
[1776621241336,46.61,74871.08,0.0,-0.88226,7e-05,12.44227]
[1776621243649,46.61,74864.18,0.0,-0.88272,7e-05,12.40671]
[1776621243734,46.62,74851.78,0.0,-0.88354,7e-05,12.34275]
[1776621244357,46.62,74839.99,0.0,-0.88432,7e-05,12.28211]
[1776621245364,46.62,74846.27,0.0,-0.8839,7e-05,12.31501]
[1776621247381,46.62,74837.46,0.0,-0.88448,7e-05,12.27]
[1776621249740,46.62,74835.05,0.0,-0.88463,7e-05,12.25777]
[1776621249964,46.62,74835.05,0.0,-0.88463,7e-05,12.25777]
[1776621250000,46.62,74825.32,0.0,-0.88527,7e-05,12.20778]
[1776621250401,46.62,74821.65,0.0,-0.88551,7e-05,12.18915]
[1776621253423,46.62,74827.19,0.0,-0.88513,7e-05,12.21869]
[1776621254430,46.62,74823.67,0.0,-0.88536,7e-05,12.20081]
[1776621259465,46.63,74824.13,0.0,-0.88531,7e-05,12.20471]
[1776621263736,46.63,74823.85,0.0,-0.88532,7e-05,12.20414]
[1776621263823,46.63,74816.12,0.0,-0.88582,7e-05,12.1646]
[1776621264504,46.63,74805.36,0.0,-0.88653,7e-05,12.10942]
[1776621265511,46.63,74804.95,0.0,-0.88655,7e-05,12.1076]
[1776621266483,46.63,74804.95,0.0,-0.88655,7e-05,12.1076]
[1776621266518,46.63,74785.15,0.0,-0.88784,6e-05,12.00621]
[1776621267524,46.63,74778.78,0.0,-0.88824,6e-05,11.974]
[1776621269539,46.64,74776.74,0.0,-0.88836,6e-05,11.96455]
[1776621270546,46.64,74772.52,0.0,-0.88863,6e-05,11.94345]
[1776621273567,46.64,74780.4,0.0,-0.88813,6e-05,11.98137]
[1776621274574,46.64,74783.0,0.0,-0.88796,6e-05,11.99518]
[1776621277595,46.65,74787.54,0.0,-0.88764,7e-05,12.01985]
[1776621279712,46.65,74787.7,0.0,-0.88763,7e-05,12.02111]
[1776621279795,46.65,74796.59,0.0,-0.88704,7e-05,12.06718]
[1776621280616,46.65,74800.26,0.0,-0.8868,7e-05,12.08641]
[1776621281623,46.65,74810.91,0.0,-0.88609,7e-05,12.14168]
[1776621282630,46.65,74819.33,0.0,-0.88553,7e-05,12.18545]
[1776621283723,46.65,74819.33,0.0,-0.88553,7e-05,12.18545]
[1776621283795,46.65,74822.48,0.0,-0.88532,7e-05,12.20205]
[1776621287665,46.66,74819.62,0.0,-0.88549,7e-05,12.18868]
[1776621288672,46.66,74808.53,0.0,-0.88622,7e-05,12.13194]
[1776621289708,46.66,74808.53,0.0,-0.88622,7e-05,12.13194]
[1776621289799,46.66,74807.99,0.0,-0.88625,7e-05,12.12962]
[1776621293707,46.66,74815.87,0.0,-0.8857,7e-05,12.17201]
[1776621295712,46.66,74815.84,0.0,-0.8857,7e-05,12.17226]
[1776621295721,46.67,74822.59,0.0,-0.88525,7e-05,12.20744]
[1776621296730,46.67,74832.41,0.0,-0.8846,7e-05,12.25844]
[1776621297737,46.67,74840.42,0.0,-0.88406,7e-05,12.3003]
[1776621298744,46.67,74846.55,0.0,-0.88365,7e-05,12.33243]
[1776621299701,46.67,74846.55,0.0,-0.88365,7e-05,12.33243]
[1776621299751,46.67,74841.0,0.0,-0.88401,7e-05,12.30392]
[1776621300759,46.67,74836.02,0.0,-0.88434,7e-05,12.27841]
[1776621301461,46.67,74836.02,0.0,-0.88434,7e-05,12.27841]
[1776621301765,46.67,74815.67,0.0,-0.88568,7e-05,12.17374]
[1776621302775,46.67,74804.7,0.0,-0.8864,7e-05,12.1177]
[1776621303784,46.67,74806.54,0.0,-0.88627,7e-05,12.12763]
[1776621304791,46.67,74835.19,0.0,-0.88437,7e-05,12.2757]
[1776621305586,46.67,74835.19,0.0,-0.88437,7e-05,12.2757]
[1776621305798,46.67,74837.78,0.0,-0.8842,7e-05,12.28932]
[1776621310833,46.68,74840.7,0.0,-0.88399,7e-05,12.30591]
[1776621312847,46.68,74843.71,0.0,-0.88378,7e-05,12.32183]
[1776621314067,46.68,74843.71,0.0,-0.88378,7e-05,12.32183]
[1776621314116,46.68,74848.21,0.0,-0.88348,7e-05,12.34548]
[1776621314861,46.68,74858.65,0.0,-0.88277,7e-05,12.39985]
[1776621315868,46.68,74867.38,0.0,-0.88219,7e-05,12.44535]
[1776621316875,46.68,74870.47,0.0,-0.88198,7e-05,12.46158]
[1776621317709,46.68,74870.47,0.0,-0.88198,7e-05,12.46158]
[1776621317882,46.68,74873.97,0.0,-0.88174,7e-05,12.47992]
[1776621318889,46.68,74876.74,0.0,-0.88155,7e-05,12.49445]
[1776621319895,46.68,74880.97,0.0,-0.88126,7e-05,12.51655]
[1776621324931,46.68,74883.24,0.0,-0.8811,7e-05,12.52886]
[1776621325937,46.69,74886.46,0.0,-0.88088,7e-05,12.54567]
[1776621330973,46.69,74870.07,0.0,-0.88197,7e-05,12.46214]
[1776621331980,46.69,74875.16,0.0,-0.88165,7e-05,12.48487]
[1776621332987,46.69,74880.63,0.0,-0.88128,7e-05,12.51365]
[1776621334268,46.69,74880.63,0.0,-0.88128,7e-05,12.51365]
[1776621334003,46.69,74887.17,0.0,-0.88083,7e-05,12.54787]
[1776621335010,46.69,74882.51,0.0,-0.88114,7e-05,12.52388]
[1776621336019,46.69,74880.07,0.0,-0.88131,7e-05,12.51145]
[1776621338033,46.69,74877.84,0.0,-0.88145,7e-05,12.50062]
[1776621341054,46.7,74874.75,0.0,-0.88164,7e-05,12.48573]
[1776621346090,46.7,74874.64,0.0,-0.88162,7e-05,12.4872]
[1776621351126,46.71,74873.63,0.0,-0.88166,7e-05,12.48396]
[1776621356161,46.71,74878.85,0.0,-0.88128,7e-05,12.51298]
[1776621358448,46.72,74879.65,0.0,-0.88122,7e-05,12.51783]
[1776621359182,46.72,74883.15,0.0,-0.88098,7e-05,12.53634]
[1776621362445,46.72,74883.11,0.0,-0.88097,7e-05,12.53709]
[1776621363210,46.72,74886.57,0.0,-0.88073,7e-05,12.55538]
[1776621365224,46.72,74879.4,0.0,-0.88121,7e-05,12.51877]
[1776621368245,46.72,74868.19,0.0,-0.88195,7e-05,12.46128]
[1776621370259,46.72,74855.61,0.0,-0.88279,7e-05,12.39655]
[1776621372273,46.72,74857.18,0.0,-0.88268,7e-05,12.40504]
[1776621372481,46.72,74857.18,0.0,-0.88268,7e-05,12.40504]
[1776621372692,46.72,74857.18,0.0,-0.88268,7e-05,12.40504]
[1776621378317,46.73,74845.94,0.0,-0.88342,7e-05,12.34801]
[1776621380331,46.73,74842.43,0.0,-0.88365,7e-05,12.32995]
[1776621382345,46.73,74847.07,0.0,-0.88334,7e-05,12.35413]
[1776621383352,46.73,74842.49,0.0,-0.88364,7e-05,12.33059]
[1776621384359,46.73,74837.37,0.0,-0.88398,7e-05,12.30425]
[1776621386373,46.73,74835.33,0.0,-0.88411,7e-05,12.29398]
[1776621388387,46.73,74829.29,0.0,-0.88451,7e-05,12.26314]
[1776621391408,46.73,74847.97,0.0,-0.88329,7e-05,12.35601]
[1776621392415,46.73,74852.84,0.0,-0.88296,7e-05,12.38137]
[1776621393423,46.73,74854.35,0.0,-0.88286,7e-05,12.38943]
[1776621396027,46.73,74850.93,0.0,-0.88308,7e-05,12.37198]
[1776621396191,46.73,74850.93,0.0,-0.88308,7e-05,12.37198]
[1776621400155,46.74,74850.98,0.0,-0.88307,7e-05,12.37346]
[1776621400188,46.74,74850.98,0.0,-0.88307,7e-05,12.37346]
[1776621400921,46.74,74851.36,0.0,-0.88304,7e-05,12.37566]
[1776621400941,46.74,74851.36,0.0,-0.88304,7e-05,12.37566]
[1776621401023,46.74,74851.29,0.0,-0.88304,7e-05,12.37553]
[1776621402487,46.74,74858.72,0.0,-0.88253,7e-05,12.41463]
[1776621404010,46.74,74858.72,0.0,-0.88253,7e-05,12.41463]
[1776621404191,46.74,74858.72,0.0,-0.88253,7e-05,12.41463]
[1776621406515,46.74,74872.6,0.0,-0.88159,7e-05,12.48761]
[1776621407522,46.74,74873.93,0.0,-0.88149,7e-05,12.49468]
[1776621408529,46.74,74886.64,0.0,-0.88063,7e-05,12.56078]
[1776621409536,46.74,74896.8,0.0,-0.87995,7e-05,12.61363]
[1776621410543,46.74,74896.35,0.0,-0.87998,7e-05,12.6113]
[1776621412564,46.74,74891.87,0.0,-0.88028,7e-05,12.58804]
[1776621416592,46.74,74879.57,0.0,-0.8811,7e-05,12.52479]
[1776621417599,46.75,74876.82,0.0,-0.88129,7e-05,12.51062]
[1776621420620,46.75,74872.95,0.0,-0.88154,7e-05,12.49128]
[1776621422638,46.75,74878.09,0.0,-0.88119,7e-05,12.51817]
[1776621424050,46.75,74878.09,0.0,-0.88119,7e-05,12.51817]
[1776621424193,46.75,74878.09,0.0,-0.88119,7e-05,12.51817]
[1776621425659,46.75,74886.15,0.0,-0.88064,7e-05,12.56023]
[1776621428253,46.75,74886.34,0.0,-0.88063,7e-05,12.56124]
[1776621428436,46.75,74886.9,0.0,-0.88059,7e-05,12.56417]
[1776621430694,46.75,74891.46,0.0,-0.88028,7e-05,12.5879]
[1776621432508,46.75,74891.52,0.0,-0.88028,7e-05,12.5882]
[1776621432691,46.75,74891.52,0.0,-0.88028,7e-05,12.5882]
[1776621434722,46.75,74895.96,0.0,-0.87997,7e-05,12.61135]
[1776621436205,46.75,74895.96,0.0,-0.87997,7e-05,12.61135]
[1776621436415,46.75,74895.82,0.0,-0.87998,7e-05,12.61071]
[1776621436437,46.75,74895.82,0.0,-0.87998,7e-05,12.61071]
[1776621438126,46.75,74895.56,0.0,-0.88,7e-05,12.60933]
[1776621438195,46.75,74895.56,0.0,-0.88,7e-05,12.60933]
[1776621443964,46.75,74896.89,0.0,-0.87991,7e-05,12.61609]
[1776621444191,46.75,74896.89,0.0,-0.87991,7e-05,12.61609]
[1776621444291,46.75,74896.73,0.0,-0.87992,7e-05,12.61523]
[1776621445799,46.75,74887.83,0.0,-0.88053,7e-05,12.56895]
[1776621446877,46.75,74887.83,0.0,-0.88053,7e-05,12.56895]
[1776621446940,46.75,74887.83,0.0,-0.88053,7e-05,12.56895]
[1776621446978,46.75,74888.57,0.0,-0.88048,7e-05,12.57283]
[1776621448820,46.75,74892.52,0.0,-0.88021,7e-05,12.59341]
[1776621452217,46.75,74890.95,0.0,-0.88031,7e-05,12.58526]
[1776621452439,46.75,74890.95,0.0,-0.88031,7e-05,12.58526]
[1776621453855,46.75,74880.29,0.0,-0.88107,7e-05,12.52592]
[1776621454861,46.75,74879.57,0.0,-0.88111,7e-05,12.52228]
[1776621456158,46.75,74879.57,0.0,-0.88111,7e-05,12.52228]
[1776621456203,46.75,74879.57,0.0,-0.88111,7e-05,12.52228]
[1776621459568,46.75,74875.59,0.0,-0.88138,7e-05,12.50211]
[1776621459696,46.75,74875.59,0.0,-0.88138,7e-05,12.50211]
[1776621459899,46.75,74873.76,0.0,-0.8815,7e-05,12.49275]
[1776621463273,46.75,74873.6,0.0,-0.8815,7e-05,12.4922]
[1776621463440,46.75,74873.6,0.0,-0.8815,7e-05,12.4922]
[1776621466952,46.75,74855.18,0.0,-0.88273,7e-05,12.39731]
[1776621467957,46.75,74844.66,0.0,-0.88344,7e-05,12.34296]
[1776621468964,46.75,74842.94,0.0,-0.88355,7e-05,12.33416]
[1776621471985,46.75,74847.56,0.0,-0.88324,7e-05,12.35829]
[1776621472992,46.75,74851.32,0.0,-0.88299,7e-05,12.37778]
[1776621473842,46.75,74851.32,0.0,-0.88299,7e-05,12.37778]
[1776621473941,46.75,74851.32,0.0,-0.88299,7e-05,12.37778]
[1776621475217,46.75,74851.54,0.0,-0.88297,7e-05,12.37895]
[1776621475437,46.75,74851.54,0.0,-0.88297,7e-05,12.37895]
[1776621475299,46.75,74851.54,0.0,-0.88297,7e-05,12.37898]
[1776621477023,46.75,74856.61,0.0,-0.88263,7e-05,12.40524]
[1776621479464,46.75,74857.51,0.0,-0.88257,7e-05,12.40989]
[1776621479696,46.75,74858.92,0.0,-0.88248,7e-05,12.41718]
[1776621481051,46.75,74854.52,0.0,-0.88277,7e-05,12.39441]
[1776621482058,46.75,74847.53,0.0,-0.88324,7e-05,12.35833]
[1776621483083,46.75,74847.53,0.0,-0.88324,7e-05,12.35833]
[1776621483196,46.75,74847.53,0.0,-0.88324,7e-05,12.35833]
[1776621485054,46.75,74845.42,0.0,-0.88338,7e-05,12.34759]
[1776621485197,46.75,74845.42,0.0,-0.88338,7e-05,12.34759]
[1776621485298,46.75,74845.81,0.0,-0.88335,7e-05,12.3497]
[1776621488893,46.76,74846.95,0.0,-0.88327,7e-05,12.35583]
[1776621488944,46.76,74846.95,0.0,-0.88327,7e-05,12.35583]
[1776621490114,46.76,74839.6,0.0,-0.88376,7e-05,12.31805]
[1776621492128,46.76,74832.64,0.0,-0.88421,7e-05,12.28242]
[1776621493716,46.76,74833.2,0.0,-0.88417,7e-05,12.28548]
[1776621493942,46.76,74833.2,0.0,-0.88417,7e-05,12.28548]
[1776621494535,46.76,74832.91,0.0,-0.88419,7e-05,12.28416]
[1776621494691,46.76,74832.91,0.0,-0.88419,7e-05,12.28416]
[1776621495149,46.76,74831.19,0.0,-0.8843,7e-05,12.27547]
[1776621496155,46.76,74834.83,0.0,-0.88406,7e-05,12.29442]
[1776621497163,46.76,74839.23,0.0,-0.88377,7e-05,12.31727]
[1776621498742,46.76,74840.81,0.0,-0.88366,7e-05,12.32554]
[1776621498940,46.76,74840.81,0.0,-0.88366,7e-05,12.32554]
[1776621503206,46.76,74834.54,0.0,-0.88407,7e-05,12.29374]
[1776621504212,46.76,74822.44,0.0,-0.88487,7e-05,12.23156]
[1776621505218,46.76,74816.0,0.0,-0.88529,7e-05,12.1985]
[1776621508240,46.76,74805.58,0.0,-0.88597,7e-05,12.14532]
[1776621509247,46.76,74803.68,0.0,-0.88609,7e-05,12.13576]
[1776621510254,46.76,74796.58,0.0,-0.88656,7e-05,12.09929]
[1776621512268,46.76,74794.02,0.0,-0.88675,7e-05,12.08216]
[1776621517305,46.76,74801.71,0.0,-0.88625,7e-05,12.12146]
[1776621518705,46.76,74799.94,0.0,-0.88637,7e-05,12.11227]
[1776621518940,46.76,74799.94,0.0,-0.88637,7e-05,12.11227]
[1776621523347,46.76,74809.66,0.0,-0.88574,7e-05,12.16167]
[1776621524993,46.76,74809.58,0.0,-0.88574,7e-05,12.16142]
[1776621525211,46.76,74809.58,0.0,-0.88574,7e-05,12.16142]
[1776621525361,46.76,74813.66,0.0,-0.88547,7e-05,12.18255]
[1776621528503,46.76,74811.0,0.0,-0.88565,7e-05,12.1689]
[1776621528689,46.76,74811.22,0.0,-0.88564,7e-05,12.16994]
[1776621529389,46.76,74811.28,0.0,-0.88563,7e-05,12.17016]
[1776621530723,46.76,74809.45,0.0,-0.88575,7e-05,12.16066]
[1776621530938,46.76,74809.45,0.0,-0.88575,7e-05,12.16066]
[1776621534722,46.76,74805.98,0.0,-0.88599,7e-05,12.1425]
[1776621534938,46.76,74805.98,0.0,-0.88599,7e-05,12.1425]
[1776621535789,46.76,74805.85,0.0,-0.886,7e-05,12.14175]
[1776621535940,46.76,74805.85,0.0,-0.886,7e-05,12.14175]
[1776621536438,46.76,74806.16,0.0,-0.88598,7e-05,12.14328]
[1776621541473,46.76,74809.25,0.0,-0.88578,7e-05,12.15883]
[1776621541857,46.76,74809.25,0.0,-0.88578,7e-05,12.15883]
[1776621541945,46.76,74809.25,0.0,-0.88578,7e-05,12.15883]
[1776621547514,46.76,74807.38,0.0,-0.88591,7e-05,12.14875]
[1776621547708,46.76,74804.33,0.0,-0.8861,7e-05,12.1332]
[1776621549532,46.76,74809.63,0.0,-0.88576,7e-05,12.16053]
[1776621549715,46.76,74809.63,0.0,-0.88576,7e-05,12.16053]
[1776621549941,46.76,74809.63,0.0,-0.88576,7e-05,12.16053]
[1776621550187,46.76,74809.63,0.0,-0.88576,7e-05,12.16053]
[1776621550439,46.76,74809.63,0.0,-0.88576,7e-05,12.16053]
[1776621550539,46.76,74810.17,0.0,-0.88572,7e-05,12.16348]
[1776621552553,46.76,74821.01,0.0,-0.885,7e-05,12.2195]
[1776621554434,46.76,74821.01,0.0,-0.885,7e-05,12.2195]
[1776621554479,46.76,74826.29,0.0,-0.88465,7e-05,12.24686]
[1776621554698,46.76,74826.29,0.0,-0.88465,7e-05,12.24686]
[1776621558595,46.76,74818.61,0.0,-0.88516,7e-05,12.20744]
[1776621560449,46.76,74818.61,0.0,-0.88516,7e-05,12.20744]
[1776621560540,46.76,74815.01,0.0,-0.88539,7e-05,12.189]
[1776621560696,46.76,74815.01,0.0,-0.88539,7e-05,12.189]
[1776621562234,46.76,74815.08,0.0,-0.88539,7e-05,12.18946]
[1776621562442,46.76,74815.08,0.0,-0.88539,7e-05,12.18946]
[1776621562544,46.76,74815.78,0.0,-0.88534,7e-05,12.19315]
[1776621564637,46.76,74808.23,0.0,-0.88583,7e-05,12.1546]
[1776621566057,46.76,74808.23,0.0,-0.88583,7e-05,12.1546]
[1776621566192,46.76,74808.23,0.0,-0.88583,7e-05,12.1546]
[1776621568665,46.76,74818.5,0.0,-0.88515,7e-05,12.20796]
[1776621569609,46.76,74818.5,0.0,-0.88515,7e-05,12.20796]
[1776621569703,46.76,74818.5,0.0,-0.88515,7e-05,12.20796]
[1776621569781,46.76,74816.27,0.0,-0.88529,7e-05,12.1967]
[1776621571628,46.76,74816.85,0.0,-0.88525,7e-05,12.19991]
[1776621571692,46.76,74816.85,0.0,-0.88525,7e-05,12.19991]
[1776621571729,46.76,74818.9,0.0,-0.88515,7e-05,12.20659]
[1776621572693,46.76,74818.9,0.0,-0.88515,7e-05,12.20659]
[1776621572938,46.76,74818.9,0.0,-0.88515,7e-05,12.20659]
[1776621576285,46.77,74820.92,0.0,-0.885,7e-05,12.2176]
[1776621576446,46.77,74820.92,0.0,-0.885,7e-05,12.2176]
[1776621577953,46.77,74819.54,0.0,-0.88509,7e-05,12.21089]
[1776621578214,46.77,74819.54,0.0,-0.88509,7e-05,12.21089]
[1776621578312,46.77,74820.65,0.0,-0.88501,7e-05,12.21682]
[1776621581757,46.77,74814.21,0.0,-0.88543,7e-05,12.18416]
[1776621582764,46.77,74805.38,0.0,-0.88601,7e-05,12.13896]
[1776621583771,46.77,74805.6,0.0,-0.886,7e-05,12.14002]
[1776621586946,46.77,74806.38,0.0,-0.88595,7e-05,12.14388]
[1776621587198,46.77,74806.38,0.0,-0.88595,7e-05,12.14388]
[1776621592928,46.77,74806.09,0.0,-0.88596,7e-05,12.14313]
[1776621592940,46.77,74806.09,0.0,-0.88596,7e-05,12.14313]
[1776621596496,46.77,74805.34,0.0,-0.88601,7e-05,12.13923]
[1776621596699,46.77,74805.6,0.0,-0.88599,7e-05,12.14049]
[1776621596863,46.77,74814.89,0.0,-0.88538,7e-05,12.18814]
[1776621597869,46.77,74816.44,0.0,-0.88528,7e-05,12.19621]
[1776621599974,46.77,74819.24,0.0,-0.88509,7e-05,12.21069]
[1776621600192,46.77,74819.24,0.0,-0.88509,7e-05,12.21069]
[1776621600233,46.77,74818.56,0.0,-0.88514,7e-05,12.20726]
[1776621600891,46.77,74824.9,0.0,-0.88472,7e-05,12.23996]
[1776621602204,46.77,74824.9,0.0,-0.88472,7e-05,12.23996]
[1776621602297,46.77,74815.86,0.0,-0.88531,7e-05,12.19361]
[1776621602907,46.77,74808.87,0.0,-0.88577,7e-05,12.15779]
[1776621603913,46.77,74794.55,0.0,-0.88671,7e-05,12.08413]
[1776621604920,46.77,74790.03,0.0,-0.887,7e-05,12.0609]
[1776621605927,46.77,74805.61,0.0,-0.88599,7e-05,12.14077]
[1776621606934,46.77,74813.86,0.0,-0.88544,7e-05,12.18333]
[1776621607941,46.77,74812.78,0.0,-0.88551,7e-05,12.1779]
[1776621608705,46.77,74812.78,0.0,-0.88551,7e-05,12.1779]
[1776621608945,46.77,74812.78,0.0,-0.88551,7e-05,12.1779]
[1776621608972,46.77,74812.78,0.0,-0.88551,7e-05,12.1779]
[1776621611969,46.77,74828.57,0.0,-0.88446,7e-05,12.25962]
[1776621613014,46.77,74828.57,0.0,-0.88446,7e-05,12.25962]
[1776621613089,46.77,74829.1,0.0,-0.88443,7e-05,12.26237]
[1776621614990,46.77,74816.3,0.0,-0.88527,7e-05,12.1965]
[1776621615997,46.77,74814.9,0.0,-0.88536,7e-05,12.18941]
[1776621619018,46.77,74818.84,0.0,-0.8851,7e-05,12.21002]
[1776621621035,46.77,74827.77,0.0,-0.88451,7e-05,12.25615]
[1776621622507,46.77,74827.77,0.0,-0.88451,7e-05,12.25615]
[1776621622694,46.77,74830.97,0.0,-0.8843,7e-05,12.27266]
[1776621625063,46.77,74823.27,0.0,-0.8848,7e-05,12.23306]
[1776621626071,46.77,74814.48,0.0,-0.88538,7e-05,12.18792]
[1776621627470,46.77,74814.48,0.0,-0.88538,7e-05,12.18792]
[1776621627626,46.78,74816.18,0.0,-0.88527,7e-05,12.1968]
[1776621627699,46.78,74816.18,0.0,-0.88527,7e-05,12.1968]
[1776621631122,46.78,74816.85,0.0,-0.88522,7e-05,12.20061]
[1776621631197,46.78,74816.85,0.0,-0.88522,7e-05,12.20061]
[1776621631224,46.78,74817.8,0.0,-0.88519,7e-05,12.20153]
[1776621632300,46.78,74817.8,0.0,-0.88519,7e-05,12.20153]
[1776621632444,46.78,74817.8,0.0,-0.88519,7e-05,12.20153]
[1776621634127,46.78,74806.87,0.0,-0.8859,7e-05,12.14575]
[1776621635134,46.78,74801.27,0.0,-0.88627,7e-05,12.11698]
[1776621639163,46.78,74817.6,0.0,-0.88519,7e-05,12.20107]
[1776621640170,46.78,74823.57,0.0,-0.8848,7e-05,12.23186]
[1776621641177,46.78,74815.88,0.0,-0.88531,7e-05,12.19234]
[1776621641940,46.78,74815.88,0.0,-0.88531,7e-05,12.19234]
[1776621642197,46.78,74815.88,0.0,-0.88531,7e-05,12.19234]
[1776621644227,46.78,74816.1,0.0,-0.88529,7e-05,12.19366]
[1776621644437,46.78,74816.1,0.0,-0.88529,7e-05,12.19366]
[1776621645944,46.78,74819.16,0.0,-0.88509,7e-05,12.20955]
[1776621646195,46.78,74819.16,0.0,-0.88509,7e-05,12.20955]
[1776621646212,46.78,74822.03,0.0,-0.8849,7e-05,12.22438]
[1776621649052,46.78,74822.04,0.0,-0.88489,7e-05,12.22451]
[1776621649192,46.78,74822.04,0.0,-0.88489,7e-05,12.22451]
[1776621651247,46.78,74815.83,0.0,-0.8853,7e-05,12.19273]
[1776621651816,46.78,74815.83,0.0,-0.8853,7e-05,12.19273]
[1776621651936,46.78,74815.83,0.0,-0.8853,7e-05,12.19273]
[1776621652254,46.78,74806.63,0.0,-0.8859,7e-05,12.14549]
[1776621653261,46.78,74809.2,0.0,-0.88573,7e-05,12.15878]
[1776621656138,46.78,74811.29,0.0,-0.8856,7e-05,12.16965]
[1776621656193,46.78,74811.29,0.0,-0.8856,7e-05,12.16965]
[1776621656385,46.78,74811.29,0.0,-0.8856,7e-05,12.16965]
[1776621656436,46.78,74811.29,0.0,-0.8856,7e-05,12.16965]
[1776621656478,46.78,74810.74,0.0,-0.88563,7e-05,12.16688]
[1776621661317,46.78,74797.07,0.0,-0.88652,7e-05,12.09687]
[1776621662229,46.78,74797.07,0.0,-0.88652,7e-05,12.09687]
[1776621662376,46.78,74796.46,0.0,-0.88657,7e-05,12.09367]
[1776621664630,46.78,74798.67,0.0,-0.88642,7e-05,12.10492]
[1776621666499,46.78,74797.49,0.0,-0.8865,7e-05,12.0988]
[1776621666576,46.78,74783.51,0.0,-0.88741,6e-05,12.02714]
[1776621667360,46.78,74766.27,0.0,-0.88853,6e-05,11.93903]
[1776621668366,46.78,74750.34,0.0,-0.88955,6e-05,11.85793]
[1776621669373,46.78,74761.13,0.0,-0.88886,6e-05,11.91293]
[1776621670665,46.78,74761.13,0.0,-0.88886,6e-05,11.91293]
[1776621670405,46.78,74779.18,0.0,-0.88769,6e-05,12.00505]
[1776621671216,46.78,74779.18,0.0,-0.88769,6e-05,12.00505]
[1776621671389,46.78,74816.15,0.0,-0.88528,7e-05,12.19467]
[1776621672396,46.78,74820.05,0.0,-0.88502,7e-05,12.21474]
[1776621673404,46.78,74840.33,0.0,-0.88368,7e-05,12.31917]
[1776621674570,46.78,74840.33,0.0,-0.88368,7e-05,12.31917]
[1776621674626,46.78,74844.63,0.0,-0.88339,7e-05,12.34143]
[1776621679460,46.78,74838.45,0.0,-0.88381,7e-05,12.30869]
[1776621680467,46.78,74825.0,0.0,-0.8847,7e-05,12.23927]
[1776621681474,46.78,74812.85,0.0,-0.88551,7e-05,12.17675]
[1776621682481,46.78,74810.19,0.0,-0.88568,7e-05,12.16318]
[1776621687516,46.78,74818.61,0.0,-0.88513,7e-05,12.20636]
[1776621688523,46.78,74822.95,0.0,-0.88484,7e-05,12.22875]
[1776621689530,46.78,74827.32,0.0,-0.88455,7e-05,12.25127]
[1776621690537,46.78,74832.76,0.0,-0.88419,7e-05,12.27929]
[1776621691545,46.78,74840.32,0.0,-0.88372,7e-05,12.31414]
[1776621693557,46.78,74860.2,0.0,-0.88239,7e-05,12.41698]
[1776621694565,46.78,74864.32,0.0,-0.88212,7e-05,12.43828]
[1776621698703,46.78,74866.09,0.0,-0.882,7e-05,12.44749]
[1776621699600,46.78,74873.86,0.0,-0.88148,7e-05,12.48758]
[1776621703628,46.78,74866.12,0.0,-0.882,7e-05,12.44744]
[1776621704635,46.78,74865.02,0.0,-0.88207,7e-05,12.44168]
[1776621705642,46.78,74861.15,0.0,-0.88233,7e-05,12.42161]
[1776621706649,46.78,74841.33,0.0,-0.88366,7e-05,12.31921]
[1776621707656,46.78,74840.58,0.0,-0.88371,7e-05,12.31524]
[1776621709671,46.78,74850.68,0.0,-0.88304,7e-05,12.36717]
[1776621710678,46.78,74865.49,0.0,-0.88205,7e-05,12.44355]
[1776621711685,46.78,74876.9,0.0,-0.88129,7e-05,12.50235]
[1776621712208,46.78,74876.9,0.0,-0.88129,7e-05,12.50235]
[1776621712693,46.78,74889.14,0.0,-0.88046,7e-05,12.56596]
[1776621713700,46.78,74895.31,0.0,-0.88004,7e-05,12.59806]
[1776621714707,46.78,74895.43,0.0,-0.88003,7e-05,12.59866]
[1776621716200,46.78,74898.56,0.0,-0.87982,7e-05,12.61485]
[1776621718735,46.78,74911.9,0.0,-0.87891,7e-05,12.68394]
[1776621719742,46.78,74906.23,0.0,-0.8793,7e-05,12.65436]
[1776621720749,46.77,74903.29,0.0,-0.8795,7e-05,12.63889]
[1776621721756,46.77,74908.09,0.0,-0.87918,7e-05,12.66369]
[1776621722763,46.77,74903.31,0.0,-0.87951,7e-05,12.63871]
[1776621723704,46.77,74903.31,0.0,-0.87951,7e-05,12.63871]
[1776621723770,46.77,74896.3,0.0,-0.87998,7e-05,12.60212]
[1776621724777,46.77,74901.84,0.0,-0.87961,7e-05,12.63078]
[1776621725694,46.77,74901.84,0.0,-0.87961,7e-05,12.63078]
[1776621725784,46.77,74906.27,0.0,-0.87931,7e-05,12.65373]
[1776621727798,46.77,74904.01,0.0,-0.87947,7e-05,12.6417]
[1776621729812,46.77,74908.22,0.0,-0.87918,7e-05,12.66328]
[1776621732833,46.77,74904.37,0.0,-0.87945,7e-05,12.64276]
[1776621734824,46.77,74905.24,0.0,-0.8794,7e-05,12.64711]
[1776621734925,46.77,74910.89,0.0,-0.87902,7e-05,12.67614]
[1776621735854,46.77,74917.9,0.0,-0.87854,7e-05,12.71263]
[1776621737868,46.77,74918.66,0.0,-0.87849,7e-05,12.7161]
[1776621738880,46.77,74909.71,0.0,-0.87911,7e-05,12.66924]
[1776621740892,46.77,74909.44,0.0,-0.87913,7e-05,12.66735]
[1776621742906,46.76,74893.82,0.0,-0.8802,7e-05,12.58578]
[1776621744452,46.76,74893.82,0.0,-0.8802,7e-05,12.58578]
[1776621744720,46.76,74893.82,0.0,-0.8802,7e-05,12.58578]
[1776621744553,46.76,74894.41,0.0,-0.88016,7e-05,12.58858]
[1776621748949,46.76,74889.15,0.0,-0.88053,7e-05,12.56082]
[1776621751219,46.76,74888.73,0.0,-0.88056,7e-05,12.5586]
[1776621751436,46.76,74888.73,0.0,-0.88056,7e-05,12.5586]
[1776621751682,46.76,74888.47,0.0,-0.88061,7e-05,12.55309]
[1776621751969,46.76,74872.79,0.0,-0.88166,7e-05,12.47176]
[1776621752977,46.76,74861.55,0.0,-0.88242,7e-05,12.41348]
[1776621753984,46.76,74857.27,0.0,-0.88271,7e-05,12.39132]
[1776621754990,46.76,74863.22,0.0,-0.88231,7e-05,12.42209]
[1776621755998,46.76,74868.15,0.0,-0.88198,7e-05,12.44755]
[1776621757943,46.76,74868.92,0.0,-0.88193,7e-05,12.45145]
[1776621759019,46.76,74876.92,0.0,-0.88139,7e-05,12.49269]
[1776621760029,46.76,74885.62,0.0,-0.88081,7e-05,12.53764]
[1776621761036,46.76,74890.62,0.0,-0.88047,7e-05,12.56359]
[1776621761939,46.76,74890.62,0.0,-0.88047,7e-05,12.56359]
[1776621762221,46.76,74890.62,0.0,-0.88047,7e-05,12.56359]
[1776621766141,46.76,74893.08,0.0,-0.88031,7e-05,12.57616]
[1776621766204,46.76,74898.8,0.0,-0.87992,7e-05,12.60582]
[1776621768198,46.76,74901.05,0.0,-0.87977,7e-05,12.61742]
[1776621773401,46.76,74898.43,0.0,-0.87995,7e-05,12.60327]
[1776621773440,46.76,74898.43,0.0,-0.87995,7e-05,12.60327]
[1776621777215,46.76,74890.55,0.0,-0.88049,7e-05,12.56195]
[1776621781029,46.76,74890.72,0.0,-0.88048,7e-05,12.56276]
[1776621781193,46.76,74890.72,0.0,-0.88048,7e-05,12.56276]
[1776621781194,46.76,74890.72,0.0,-0.88048,7e-05,12.56276]
[1776621781437,46.76,74890.72,0.0,-0.88048,7e-05,12.56276]
[1776621781442,46.76,74889.92,0.0,-0.88054,7e-05,12.55858]
[1776621786278,46.76,74877.09,0.0,-0.88141,7e-05,12.4918]
[1776621787285,46.76,74871.25,0.0,-0.8818,7e-05,12.46139]
[1776621790305,46.76,74854.75,0.0,-0.88291,7e-05,12.37565]
[1776621791313,46.76,74854.94,0.0,-0.8829,7e-05,12.37658]
[1776621793327,46.75,74861.8,0.0,-0.88244,7e-05,12.41193]
[1776621794334,46.75,74866.86,0.0,-0.8821,7e-05,12.43806]
[1776621796348,46.75,74873.77,0.0,-0.88164,7e-05,12.47365]
[1776621799369,46.75,74881.68,0.0,-0.88111,7e-05,12.51419]
[1776621800376,46.75,74886.85,0.0,-0.88077,7e-05,12.54081]
[1776621801383,46.75,74882.06,0.0,-0.88109,7e-05,12.51574]
[1776621802390,46.75,74876.1,0.0,-0.8815,7e-05,12.48465]
[1776621805507,46.75,74873.12,0.0,-0.8817,7e-05,12.46892]
[1776621805688,46.75,74873.12,0.0,-0.8817,7e-05,12.46892]
[1776621805807,46.75,74873.12,0.0,-0.8817,7e-05,12.46892]
[1776621805789,46.75,74873.15,0.0,-0.8817,7e-05,12.46895]
[1776621805936,46.75,74873.15,0.0,-0.8817,7e-05,12.46895]
[1776621807425,46.75,74868.61,0.0,-0.88201,7e-05,12.44518]
[1776621808432,46.75,74861.33,0.0,-0.8825,7e-05,12.40741]
[1776621810447,46.75,74852.07,0.0,-0.88312,7e-05,12.35949]
[1776621811452,46.75,74843.58,0.0,-0.88372,7e-05,12.31159]
[1776621812460,46.75,74842.86,0.0,-0.88377,7e-05,12.30798]
[1776621817495,46.75,74841.87,0.0,-0.88382,7e-05,12.30343]
[1776621818446,46.75,74841.87,0.0,-0.88382,7e-05,12.30343]
[1776621818689,46.75,74841.87,0.0,-0.88382,7e-05,12.30343]
[1776621818696,46.75,74841.98,0.0,-0.88381,7e-05,12.30412]
[1776621819070,46.75,74841.98,0.0,-0.88381,7e-05,12.30412]
[1776621819191,46.75,74841.98,0.0,-0.88381,7e-05,12.30412]
[1776621822531,46.75,74846.2,0.0,-0.88353,7e-05,12.32638]
[1776621824545,46.75,74841.64,0.0,-0.88383,7e-05,12.30305]
[1776621825552,46.75,74834.5,0.0,-0.8843,7e-05,12.26635]
[1776621827566,46.75,74840.8,0.0,-0.88388,7e-05,12.29917]
[1776621828575,46.75,74862.89,0.0,-0.8824,7e-05,12.4134]
[1776621829582,46.75,74875.67,0.0,-0.88154,7e-05,12.47952]
[1776621830595,46.75,74876.09,0.0,-0.88152,7e-05,12.48156]
[1776621835628,46.75,74873.37,0.0,-0.88171,7e-05,12.46682]
[1776621836595,46.75,74873.37,0.0,-0.88171,7e-05,12.46682]
[1776621836694,46.75,74873.37,0.0,-0.88171,7e-05,12.46682]
[1776621836758,46.75,74873.36,0.0,-0.88171,7e-05,12.46665]
[1776621836974,46.75,74873.36,0.0,-0.88171,7e-05,12.46665]
[1776621837194,46.75,74873.36,0.0,-0.88171,7e-05,12.46665]
[1776621842677,46.75,74873.57,0.0,-0.88171,7e-05,12.46702]
[1776621844690,46.75,74865.93,0.0,-0.88222,7e-05,12.42723]
[1776621845698,46.75,74862.29,0.0,-0.88247,7e-05,12.40834]
[1776621848743,46.75,74863.2,0.0,-0.88241,7e-05,12.41297]
[1776621850733,46.75,74852.54,0.0,-0.88313,7e-05,12.35751]
[1776621851741,46.75,74850.33,0.0,-0.88328,7e-05,12.34588]
[1776621852800,46.75,74850.33,0.0,-0.88328,7e-05,12.34588]
[1776621855771,46.75,74844.98,0.0,-0.88364,7e-05,12.31754]
[1776621858792,46.74,74850.5,0.0,-0.88328,7e-05,12.34562]
[1776621862841,46.74,74855.92,0.0,-0.88293,7e-05,12.37305]
[1776621862990,46.74,74855.92,0.0,-0.88293,7e-05,12.37305]
[1776621863836,46.74,74813.63,0.0,-0.88573,7e-05,12.15491]
[1776621864843,46.74,74811.33,0.0,-0.88588,7e-05,12.14296]
[1776621866821,46.74,74809.34,0.0,-0.88602,7e-05,12.13263]
[1776621867900,46.74,74810.45,0.0,-0.88594,7e-05,12.13823]
[1776621867928,46.74,74801.15,0.0,-0.88655,7e-05,12.09038]
[1776621868877,46.74,74753.69,0.0,-0.88963,6e-05,11.84763]
[1776621869886,46.74,74728.71,0.0,-0.89122,6e-05,11.72059]
[1776621870895,46.74,74710.73,0.0,-0.89236,6e-05,11.62988]
[1776621871884,46.74,74710.73,0.0,-0.89236,6e-05,11.62988]
[1776621871901,46.74,74728.46,0.0,-0.89126,6e-05,11.71594]
[1776621872339,46.74,74728.46,0.0,-0.89126,6e-05,11.71594]
[1776621872908,46.74,74748.34,0.0,-0.88999,6e-05,11.81736]
[1776621873915,46.75,74751.21,0.0,-0.8898,6e-05,11.8322]
[1776621874922,46.75,74751.55,0.0,-0.88978,6e-05,11.834]
[1776621876127,46.75,74751.75,0.0,-0.88977,6e-05,11.83507]
[1776621878950,46.75,74758.59,0.0,-0.88933,6e-05,11.87011]
[1776621880964,46.75,74759.38,0.0,-0.88927,6e-05,11.87421]
[1776621882978,46.75,74753.12,0.0,-0.88968,6e-05,11.84229]
[1776621884992,46.75,74757.85,0.0,-0.88937,6e-05,11.86644]
[1776621887009,46.75,74754.35,0.0,-0.8896,6e-05,11.84862]
[1776621888547,46.75,74754.35,0.0,-0.8896,6e-05,11.84862]
[1776621890027,46.75,74744.66,0.0,-0.89022,6e-05,11.79935]
[1776621891035,46.75,74748.24,0.0,-0.88999,6e-05,11.81762]
[1776621892552,46.75,74748.24,0.0,-0.88999,6e-05,11.81762]
[1776621892569,46.75,74722.84,0.0,-0.8916,6e-05,11.6887]
[1776621893068,46.75,74709.8,0.0,-0.89243,6e-05,11.62262]
[1776621894075,46.75,74706.8,0.0,-0.89261,6e-05,11.60769]
[1776621895082,46.75,74705.16,0.0,-0.89271,6e-05,11.5995]
[1776621896089,46.75,74708.92,0.0,-0.89248,6e-05,11.61866]
[1776621897096,46.75,74715.84,0.0,-0.89203,6e-05,11.65413]
[1776621900119,46.75,74728.29,0.0,-0.89124,6e-05,11.71758]
[1776621901129,46.75,74737.64,0.0,-0.89064,6e-05,11.76547]
[1776621902136,46.75,74744.18,0.0,-0.89022,6e-05,11.79926]
[1776621905158,46.75,74739.43,0.0,-0.89051,6e-05,11.77564]
[1776621906165,46.75,74746.26,0.0,-0.89007,6e-05,11.81061]
[1776621908179,46.76,74739.02,0.0,-0.89053,6e-05,11.77411]
[1776621909906,46.76,74739.02,0.0,-0.89053,6e-05,11.77411]
[1776621909964,46.76,74730.71,0.0,-0.89106,6e-05,11.73211]
[1776621910388,46.76,74735.76,0.0,-0.89074,6e-05,11.75777]
[1776621911200,46.76,74742.16,0.0,-0.89032,6e-05,11.79083]
[1776621913897,46.76,74744.17,0.0,-0.89019,6e-05,11.80126]
[1776621913965,46.76,74748.41,0.0,-0.88992,6e-05,11.82302]
[1776621914221,46.76,74753.24,0.0,-0.8896,6e-05,11.84795]
[1776621917242,46.76,74758.95,0.0,-0.88923,6e-05,11.87773]
[1776621918249,46.76,74770.12,0.0,-0.8885,6e-05,11.93498]
[1776621919256,46.76,74775.11,0.0,-0.88818,6e-05,11.96064]
[1776621923283,46.76,74764.47,0.0,-0.88886,6e-05,11.90679]
[1776621924291,46.76,74753.81,0.0,-0.88954,6e-05,11.85264]
[1776621925298,46.76,74755.24,0.0,-0.88945,6e-05,11.86021]
[1776621926805,46.76,74755.24,0.0,-0.88945,6e-05,11.86021]
[1776621926881,46.76,74762.55,0.0,-0.88897,6e-05,11.89776]
[1776621927312,46.77,74776.81,0.0,-0.88805,6e-05,11.97081]
[1776621928319,46.77,74778.87,0.0,-0.88792,6e-05,11.98145]
[1776621930543,46.77,74779.66,0.0,-0.88786,6e-05,11.98559]
[1776621936375,46.77,74775.4,0.0,-0.88816,6e-05,11.96042]
[1776621939396,46.77,74769.24,0.0,-0.88856,6e-05,11.92931]
[1776621942417,46.77,74764.04,0.0,-0.88888,6e-05,11.90326]
[1776621943424,46.77,74769.15,0.0,-0.88855,6e-05,11.92955]
[1776621944569,46.77,74769.15,0.0,-0.88855,6e-05,11.92955]
[1776621944708,46.77,74769.15,0.0,-0.88855,6e-05,11.92955]
[1776621944806,46.77,74771.55,0.0,-0.8884,6e-05,11.94197]
[1776621946389,46.77,74771.91,0.0,-0.88837,6e-05,11.94397]
[1776621946443,46.77,74771.91,0.0,-0.88837,6e-05,11.94397]
[1776621949466,46.77,74781.32,0.0,-0.88775,6e-05,11.99271]
[1776621950889,46.77,74781.32,0.0,-0.88775,6e-05,11.99271]
[1776621950941,46.77,74781.32,0.0,-0.88775,6e-05,11.99271]
[1776621951042,46.77,74781.61,0.0,-0.88773,6e-05,11.99433]
[1776621953319,46.77,74781.33,0.0,-0.88775,6e-05,11.99316]
[1776621953441,46.77,74781.33,0.0,-0.88775,6e-05,11.99316]
[1776621957523,46.78,74772.97,0.0,-0.88828,6e-05,11.95105]
[1776621958529,46.78,74764.31,0.0,-0.88884,6e-05,11.90698]
[1776621959536,46.78,74758.8,0.0,-0.88919,6e-05,11.87888]
[1776621960543,46.78,74759.69,0.0,-0.88913,6e-05,11.88385]
[1776621961494,46.78,74759.69,0.0,-0.88913,6e-05,11.88385]
[1776621961558,46.78,74789.81,0.0,-0.88718,7e-05,12.03775]
[1776621962571,46.78,74802.19,0.0,-0.88637,7e-05,12.10143]
[1776621963574,46.78,74806.44,0.0,-0.88609,7e-05,12.12351]
[1776621965182,46.78,74806.44,0.0,-0.88609,7e-05,12.12351]
[1776621965588,46.78,74803.91,0.0,-0.88625,7e-05,12.11086]
[1776621970633,46.78,74801.31,0.0,-0.8864,7e-05,12.09861]
[1776621973654,46.78,74797.44,0.0,-0.88665,7e-05,12.07935]
[1776621978689,46.79,74793.04,0.0,-0.88692,7e-05,12.05775]
[1776621981710,46.79,74788.98,0.0,-0.88718,7e-05,12.03728]
[1776621982717,46.79,74785.01,0.0,-0.88744,6e-05,12.0171]
[1776621984742,46.79,74754.84,0.0,-0.88939,6e-05,11.86322]
[1776621985749,46.79,74749.45,0.0,-0.88973,6e-05,11.83609]
[1776621988770,46.79,74747.26,0.0,-0.88986,6e-05,11.82563]
[1776621990784,46.79,74741.14,0.0,-0.89025,6e-05,11.79493]
[1776621992801,46.79,74748.35,0.0,-0.88981,6e-05,11.82807]
[1776621994815,46.79,74744.24,0.0,-0.89007,6e-05,11.80758]
[1776621996829,46.8,74754.9,0.0,-0.88938,6e-05,11.86252]
[1776621997836,46.8,74755.93,0.0,-0.88931,6e-05,11.86803]
[1776622002871,46.8,74756.09,0.0,-0.88928,6e-05,11.87011]
[1776622003272,46.8,74756.09,0.0,-0.88928,6e-05,11.87011]
[1776622003448,46.8,74756.09,0.0,-0.88928,6e-05,11.87011]
[1776622003878,46.8,74756.2,0.0,-0.88927,6e-05,11.87093]
[1776622004439,46.8,74756.2,0.0,-0.88927,6e-05,11.87093]
[1776622004692,46.8,74756.2,0.0,-0.88927,6e-05,11.87093]
[1776622009920,46.8,74750.52,0.0,-0.88961,6e-05,11.84353]
[1776622010759,46.8,74750.52,0.0,-0.88961,6e-05,11.84353]
[1776622010931,46.8,74733.91,0.0,-0.89067,6e-05,11.75908]
[1776622011937,46.81,74733.85,0.0,-0.89067,6e-05,11.75947]
[1776622012944,46.81,74748.62,0.0,-0.88972,6e-05,11.83495]
[1776622013951,46.81,74759.67,0.0,-0.88901,6e-05,11.89152]
[1776622014612,46.81,74759.67,0.0,-0.88901,6e-05,11.89152]
[1776622014958,46.81,74768.33,0.0,-0.88845,6e-05,11.93589]
[1776622015964,46.81,74768.2,0.0,-0.88845,6e-05,11.93538]
[1776622021000,46.81,74765.15,0.0,-0.88864,6e-05,11.92068]
[1776622022007,46.81,74760.68,0.0,-0.88892,6e-05,11.89808]
[1776622023014,46.81,74766.75,0.0,-0.88853,6e-05,11.92926]
[1776622026037,46.81,74775.04,0.0,-0.88799,6e-05,11.9721]
[1776622029368,46.81,74771.74,0.0,-0.8882,6e-05,11.95554]
[1776622029447,46.81,74771.74,0.0,-0.8882,6e-05,11.95554]
[1776622029469,46.81,74771.74,0.0,-0.8882,6e-05,11.9557]
[1776622030209,46.81,74771.74,0.0,-0.8882,6e-05,11.9557]
[1776622030437,46.81,74771.74,0.0,-0.8882,6e-05,11.9557]
[1776622036107,46.82,74771.25,0.0,-0.88821,6e-05,11.9545]
[1776622036686,46.82,74771.25,0.0,-0.88821,6e-05,11.9545]
[1776622036943,46.82,74771.25,0.0,-0.88821,6e-05,11.9545]
[1776622037114,46.82,74770.19,0.0,-0.88828,6e-05,11.94927]
[1776622037306,46.82,74770.19,0.0,-0.88828,6e-05,11.94927]
[1776622037444,46.82,74770.19,0.0,-0.88828,6e-05,11.94927]
[1776622038122,46.82,74752.27,0.0,-0.88943,6e-05,11.85811]
[1776622039129,46.82,74747.33,0.0,-0.88974,6e-05,11.83328]
[1776622042339,46.82,74748.29,0.0,-0.88967,6e-05,11.83885]
[1776622042444,46.82,74748.29,0.0,-0.88967,6e-05,11.83885]
[1776622043157,46.82,74754.6,0.0,-0.88926,6e-05,11.87163]
[1776622044164,46.82,74760.14,0.0,-0.8889,6e-05,11.90013]
[1776622048192,46.83,74764.01,0.0,-0.88864,6e-05,11.92076]
[1776622051213,46.83,74769.61,0.0,-0.8883,6e-05,11.94584]
[1776622054236,46.83,74779.68,0.0,-0.88764,6e-05,11.99776]
[1776622055242,46.83,74783.72,0.0,-0.88738,6e-05,12.0186]
[1776622056250,46.83,74775.54,0.0,-0.8879,6e-05,11.97695]
[1776622057256,46.83,74774.26,0.0,-0.88798,6e-05,11.97063]
[1776622061284,46.83,74761.04,0.0,-0.88883,6e-05,11.90389]
[1776622062291,46.83,74760.64,0.0,-0.88885,6e-05,11.9021]
[1776622065312,46.83,74733.06,0.0,-0.89061,6e-05,11.76255]
[1776622066319,46.83,74732.23,0.0,-0.89066,6e-05,11.75877]
[1776622069340,46.84,74736.06,0.0,-0.89039,6e-05,11.77949]
[1776622071354,46.84,74728.64,0.0,-0.89086,6e-05,11.74266]
[1776622075382,46.84,74733.56,0.0,-0.89053,6e-05,11.769]
[1776622076389,46.84,74741.04,0.0,-0.89004,6e-05,11.80739]
[1776622078403,46.85,74739.7,0.0,-0.89012,6e-05,11.80127]
[1776622081424,46.85,74749.35,0.0,-0.88949,6e-05,11.85142]
[1776622082432,46.85,74767.14,0.0,-0.88834,6e-05,11.94231]
[1776622083438,46.85,74768.41,0.0,-0.88826,6e-05,11.94894]
[1776622086459,46.85,74772.42,0.0,-0.88799,6e-05,11.96982]
[1776622090490,46.85,74766.51,0.0,-0.88837,6e-05,11.9401]
[1776622092858,46.85,74766.14,0.0,-0.88839,6e-05,11.93837]
[1776622092940,46.85,74766.14,0.0,-0.88839,6e-05,11.93837]
[1776622096751,46.85,74766.32,0.0,-0.88837,6e-05,11.93979]
[1776622096957,46.85,74766.32,0.0,-0.88837,6e-05,11.93979]
[1776622097056,46.86,74766.35,0.0,-0.88836,6e-05,11.94045]
[1776622097537,46.86,74774.56,0.0,-0.88783,6e-05,11.98234]
[1776622098544,46.86,74781.4,0.0,-0.88739,6e-05,12.01739]
[1776622099551,46.86,74787.68,0.0,-0.88698,7e-05,12.04956]
[1776622101565,46.86,74783.81,0.0,-0.88723,7e-05,12.02981]
[1776622102448,46.86,74783.81,0.0,-0.88723,7e-05,12.02981]
[1776622102696,46.86,74783.81,0.0,-0.88723,7e-05,12.02981]
[1776622108486,46.86,74786.21,0.0,-0.88707,7e-05,12.04258]
[1776622108706,46.86,74786.21,0.0,-0.88707,7e-05,12.04258]
[1776622108712,46.86,74786.52,0.0,-0.88704,7e-05,12.04424]
[1776622109621,46.86,74791.36,0.0,-0.88673,7e-05,12.06906]
[1776622110525,46.86,74791.36,0.0,-0.88673,7e-05,12.06906]
[1776622110692,46.86,74791.36,0.0,-0.88673,7e-05,12.06906]
[1776622110793,46.86,74794.9,0.0,-0.88649,7e-05,12.08774]
[1776622116670,46.86,74793.11,0.0,-0.88662,7e-05,12.07571]
[1776622117602,46.86,74793.11,0.0,-0.88662,7e-05,12.07571]
[1776622117696,46.86,74793.11,0.0,-0.88662,7e-05,12.07571]
[1776622117738,46.86,74793.11,0.0,-0.88662,7e-05,12.07571]
[1776622117936,46.86,74793.11,0.0,-0.88662,7e-05,12.07571]
[1776622118008,46.86,74793.56,0.0,-0.88659,7e-05,12.07849]
[1776622118684,46.86,74789.01,0.0,-0.88688,7e-05,12.05521]
[1776622122722,46.87,74786.74,0.0,-0.88703,7e-05,12.04412]
[1776622122937,46.87,74786.74,0.0,-0.88703,7e-05,12.04412]
[1776622122978,46.87,74786.62,0.0,-0.88703,7e-05,12.04364]
[1776622128442,46.87,74783.66,0.0,-0.88722,7e-05,12.02876]
[1776622128452,46.87,74783.66,0.0,-0.88722,7e-05,12.02876]
[1776622128692,46.87,74783.66,0.0,-0.88722,7e-05,12.02876]
[1776622128792,46.87,74783.55,0.0,-0.88723,6e-05,12.02836]
[1776622131776,46.87,74793.87,0.0,-0.88655,7e-05,12.0813]
[1776622133152,46.87,74793.87,0.0,-0.88655,7e-05,12.0813]
[1776622133195,46.87,74793.87,0.0,-0.88655,7e-05,12.0813]
[1776622133213,46.87,74794.56,0.0,-0.8865,7e-05,12.08534]
[1776622133456,46.87,74794.56,0.0,-0.8865,7e-05,12.08534]
[1776622133695,46.87,74794.56,0.0,-0.8865,7e-05,12.08534]
[1776622138825,46.87,74794.06,0.0,-0.88652,7e-05,12.08408]
[1776622139830,46.87,74794.06,0.0,-0.88652,7e-05,12.08408]
[1776622139942,46.87,74794.06,0.0,-0.88652,7e-05,12.08408]
[1776622140042,46.87,74793.99,0.0,-0.88652,7e-05,12.08393]
[1776622140838,46.87,74801.25,0.0,-0.88604,7e-05,12.12131]
[1776622141847,46.87,74805.0,0.0,-0.88579,7e-05,12.14052]
[1776622142864,46.87,74810.28,0.0,-0.88545,7e-05,12.16775]
[1776622144874,46.87,74811.38,0.0,-0.88537,7e-05,12.17389]
[1776622146983,46.87,74811.53,0.0,-0.88536,7e-05,12.17474]
[1776622147192,46.87,74811.53,0.0,-0.88536,7e-05,12.17474]
[1776622148902,46.88,74824.44,0.0,-0.8845,7e-05,12.24147]
[1776622149909,46.88,74825.92,0.0,-0.8844,7e-05,12.24928]
[1776622153949,46.88,74839.7,0.0,-0.88347,7e-05,12.32097]
[1776622154956,46.88,74842.94,0.0,-0.88326,7e-05,12.33774]
[1776622155963,46.88,74847.27,0.0,-0.88297,7e-05,12.36011]
[1776622156970,46.88,74850.89,0.0,-0.88273,7e-05,12.37884]
[1776622157976,46.88,74854.89,0.0,-0.88246,7e-05,12.39951]
[1776622160736,46.88,74855.61,0.0,-0.88241,7e-05,12.40319]
[1776622160845,46.88,74855.61,0.0,-0.88241,7e-05,12.40319]
[1776622160940,46.88,74855.61,0.0,-0.88241,7e-05,12.40319]
[1776622160999,46.88,74855.69,0.0,-0.88241,7e-05,12.40357]
[1776622163013,46.88,74866.03,0.0,-0.88171,7e-05,12.45728]
[1776622165027,46.88,74867.42,0.0,-0.88161,7e-05,12.46465]
[1776622167041,46.88,74871.0,0.0,-0.88137,7e-05,12.48331]
[1776622168048,46.88,74876.3,0.0,-0.88101,7e-05,12.51078]
[1776622173083,46.88,74861.72,0.0,-0.88203,7e-05,12.43123]
[1776622174090,46.88,74859.92,0.0,-0.88215,7e-05,12.42184]
[1776622176104,46.88,74865.33,0.0,-0.88179,7e-05,12.44961]
[1776622177111,46.88,74870.16,0.0,-0.88146,7e-05,12.47464]
[1776622178413,46.88,74869.38,0.0,-0.88151,7e-05,12.47064]
[1776622178450,46.88,74869.38,0.0,-0.88151,7e-05,12.47064]
[1776622178538,46.88,74869.38,0.0,-0.88151,7e-05,12.47064]
[1776622178692,46.88,74869.38,0.0,-0.88151,7e-05,12.47064]
[1776622179125,46.88,74869.23,0.0,-0.88152,7e-05,12.4699]
[1776622184161,46.88,74873.15,0.0,-0.88126,7e-05,12.49029]
[1776622185168,46.88,74885.14,0.0,-0.88045,7e-05,12.55238]
[1776622186175,46.88,74885.29,0.0,-0.88044,7e-05,12.55314]
[1776622186972,46.88,74885.29,0.0,-0.88044,7e-05,12.55314]
[1776622187206,46.88,74885.29,0.0,-0.88044,7e-05,12.55314]
[1776622187292,46.88,74891.16,0.0,-0.88004,7e-05,12.58352]
[1776622188188,46.88,74899.77,0.0,-0.87946,7e-05,12.6281]
[1776622189196,46.88,74900.55,0.0,-0.87941,7e-05,12.63202]
[1776622192217,46.88,74905.32,0.0,-0.87909,7e-05,12.65635]
[1776622196382,46.88,74907.19,0.0,-0.87897,7e-05,12.66539]
[1776622196450,46.88,74907.19,0.0,-0.87897,7e-05,12.66539]
[1776622202287,46.87,74909.56,0.0,-0.87882,7e-05,12.67665]
[1776622202723,46.87,74909.56,0.0,-0.87882,7e-05,12.67665]
[1776622202725,46.87,74909.56,0.0,-0.87882,7e-05,12.67665]
[1776622202937,46.87,74909.56,0.0,-0.87882,7e-05,12.67665]
[1776622203295,46.87,74910.67,0.0,-0.87875,7e-05,12.68223]
[1776622206315,46.87,74901.99,0.0,-0.87935,7e-05,12.6366]
[1776622207296,46.87,74901.99,0.0,-0.87935,7e-05,12.6366]
[1776622207298,46.87,74901.99,0.0,-0.87935,7e-05,12.6366]
[1776622207323,46.87,74902.39,0.0,-0.87932,7e-05,12.63855]
[1776622207439,46.87,74902.39,0.0,-0.87932,7e-05,12.63855]
[1776622208330,46.87,74902.17,0.0,-0.87934,7e-05,12.63728]
[1776622212358,46.87,74908.82,0.0,-0.87889,7e-05,12.67127]
[1776622213487,46.87,74930.84,0.0,-0.87739,7e-05,12.78558]
[1776622214388,46.87,74911.48,0.0,-0.87871,7e-05,12.68477]
[1776622215550,46.87,74904.68,0.0,-0.87918,7e-05,12.64928]
[1776622217194,46.87,74904.68,0.0,-0.87918,7e-05,12.64928]
[1776622217275,46.87,74903.82,0.0,-0.87925,7e-05,12.64438]
[1776622217728,46.87,74903.82,0.0,-0.87925,7e-05,12.64438]
[1776622217740,46.87,74903.82,0.0,-0.87925,7e-05,12.64438]
[1776622217947,46.87,74903.82,0.0,-0.87925,7e-05,12.64438]
[1776622217997,46.87,74899.03,0.0,-0.87957,7e-05,12.61953]
[1776622218528,46.87,74892.07,0.0,-0.88005,7e-05,12.58326]
[1776622219535,46.87,74897.72,0.0,-0.87967,7e-05,12.61242]
[1776622222393,46.87,74895.35,0.0,-0.87983,7e-05,12.59979]
[1776622222439,46.87,74895.35,0.0,-0.87983,7e-05,12.59979]
[1776622222550,46.87,74895.35,0.0,-0.87983,7e-05,12.59979]
[1776622222696,46.87,74895.35,0.0,-0.87983,7e-05,12.59979]
[1776622222754,46.87,74896.91,0.0,-0.87973,7e-05,12.60772]
[1776622226593,46.86,74891.01,0.0,-0.88014,7e-05,12.57649]
[1776622228607,46.86,74871.47,0.0,-0.88146,7e-05,12.47509]
[1776622229614,46.86,74866.47,0.0,-0.8818,7e-05,12.44908]
[1776622231628,46.86,74871.13,0.0,-0.88152,7e-05,12.46879]
[1776622235656,46.86,74862.8,0.0,-0.88208,7e-05,12.42567]
[1776622236663,46.86,74861.46,0.0,-0.88217,7e-05,12.41867]
[1776622238855,46.86,74861.21,0.0,-0.88219,7e-05,12.4173]
[1776622238939,46.86,74861.21,0.0,-0.88219,7e-05,12.4173]
[1776622239138,46.86,74861.21,0.0,-0.88219,7e-05,12.4173]
[1776622239201,46.86,74861.21,0.0,-0.88219,7e-05,12.4173]
[1776622239302,46.86,74861.35,0.0,-0.88218,7e-05,12.41789]
[1776622240691,46.86,74868.09,0.0,-0.88173,7e-05,12.45262]
[1776622242740,46.86,74868.34,0.0,-0.88172,7e-05,12.4538]
[1776622242939,46.86,74868.34,0.0,-0.88172,7e-05,12.4538]
[1776622246366,46.86,74866.58,0.0,-0.88184,7e-05,12.44439]
[1776622245726,46.86,74859.45,0.0,-0.88232,7e-05,12.40747]
[1776622246440,46.86,74859.45,0.0,-0.88232,7e-05,12.40747]
[1776622246655,46.86,74859.45,0.0,-0.88232,7e-05,12.40747]
[1776622246694,46.86,74859.45,0.0,-0.88232,7e-05,12.40747]
[1776622246733,46.86,74859.59,0.0,-0.88231,7e-05,12.40816]
[1776622250568,46.86,74859.59,0.0,-0.88231,7e-05,12.40807]
[1776622250691,46.86,74859.59,0.0,-0.88231,7e-05,12.40807]
[1776622253744,46.86,74859.74,0.0,-0.8823,7e-05,12.40874]
[1776622253940,46.86,74859.74,0.0,-0.8823,7e-05,12.40874]
[1776622253946,46.86,74859.74,0.0,-0.8823,7e-05,12.40871]
[1776622256211,46.86,74859.74,0.0,-0.8823,7e-05,12.40871]
[1776622256438,46.86,74859.28,0.0,-0.88233,7e-05,12.40622]
[1776622261840,46.86,74848.02,0.0,-0.88309,7e-05,12.34801]
[1776622262847,46.86,74844.41,0.0,-0.88333,7e-05,12.32939]
[1776622263854,46.86,74849.51,0.0,-0.88299,7e-05,12.35572]
[1776622264861,46.86,74853.1,0.0,-0.88275,7e-05,12.37429]
[1776622265801,46.86,74853.1,0.0,-0.88275,7e-05,12.37429]
[1776622265942,46.86,74853.1,0.0,-0.88275,7e-05,12.37429]
[1776622265945,46.86,74850.07,0.0,-0.88295,7e-05,12.35869]
[1776622266484,46.86,74850.07,0.0,-0.88295,7e-05,12.35869]
[1776622266692,46.86,74850.07,0.0,-0.88295,7e-05,12.35869]
[1776622269825,46.86,74854.49,0.0,-0.88265,7e-05,12.3815]
[1776622269873,46.86,74854.49,0.0,-0.88265,7e-05,12.3815]
[1776622269941,46.86,74854.49,0.0,-0.88265,7e-05,12.3815]
[1776622269974,46.86,74860.6,0.0,-0.88225,7e-05,12.41302]
[1776622275406,46.86,74861.13,0.0,-0.88221,7e-05,12.41553]
[1776622275439,46.86,74861.13,0.0,-0.88222,7e-05,12.41539]
[1776622276724,46.86,74861.27,0.0,-0.88221,7e-05,12.41611]
[1776622276942,46.86,74861.27,0.0,-0.88221,7e-05,12.41611]
[1776622277042,46.86,74861.87,0.0,-0.88217,7e-05,12.41907]
[1776622279967,46.86,74867.95,0.0,-0.88176,7e-05,12.45033]
[1776622282394,46.86,74871.0,0.0,-0.88155,7e-05,12.46625]
[1776622282437,46.86,74871.0,0.0,-0.88155,7e-05,12.46625]
[1776622282437,46.86,74868.92,0.0,-0.88169,7e-05,12.45566]
[1776622284679,46.86,74867.07,0.0,-0.88182,7e-05,12.44617]
[1776622284688,46.86,74867.07,0.0,-0.88182,7e-05,12.44617]
[1776622286021,46.86,74846.77,0.0,-0.88317,7e-05,12.34146]
[1776622287030,46.86,74840.59,0.0,-0.88358,7e-05,12.30954]
[1776622288363,46.86,74840.59,0.0,-0.88358,7e-05,12.30954]
[1776622288438,46.86,74840.59,0.0,-0.88358,7e-05,12.30954]
[1776622288037,46.86,74841.07,0.0,-0.88355,7e-05,12.31207]
[1776622288644,46.86,74841.07,0.0,-0.88355,7e-05,12.31207]
[1776622288690,46.86,74841.07,0.0,-0.88355,7e-05,12.31207]
[1776622289044,46.86,74840.98,0.0,-0.88356,7e-05,12.31181]
[1776622294080,46.86,74841.57,0.0,-0.88354,7e-05,12.31128]
[1776622297806,46.86,74841.4,0.0,-0.88355,7e-05,12.31072]
[1776622297940,46.86,74841.4,0.0,-0.88355,7e-05,12.31072]
[1776622298109,46.86,74840.89,0.0,-0.88358,7e-05,12.3082]
[1776622298588,46.86,74840.89,0.0,-0.88358,7e-05,12.3082]
[1776622298690,46.86,74840.89,0.0,-0.88358,7e-05,12.3082]
[1776622302017,46.86,74839.56,0.0,-0.88367,7e-05,12.30168]
[1776622302071,46.86,74839.56,0.0,-0.88367,7e-05,12.30168]
[1776622302192,46.86,74839.56,0.0,-0.88367,7e-05,12.30168]
[1776622302293,46.86,74838.42,0.0,-0.88374,7e-05,12.29592]
[1776622308178,46.86,74838.38,0.0,-0.88373,7e-05,12.29634]
[1776622313417,46.86,74838.54,0.0,-0.88372,7e-05,12.29755]
[1776622313436,46.86,74838.54,0.0,-0.88372,7e-05,12.29755]
[1776622313599,46.87,74838.95,0.0,-0.88369,7e-05,12.29974]
[1776622313689,46.87,74838.95,0.0,-0.88369,7e-05,12.29974]
[1776622314220,46.87,74838.81,0.0,-0.8837,7e-05,12.29911]
[1776622320832,46.87,74839.41,0.0,-0.88366,7e-05,12.30236]
[1776622320937,46.87,74839.41,0.0,-0.88366,7e-05,12.30236]
[1776622321293,46.87,74844.31,0.0,-0.88333,7e-05,12.32796]
[1776622322276,46.87,74856.48,0.0,-0.88251,7e-05,12.39073]
[1776622322627,46.87,74856.48,0.0,-0.88251,7e-05,12.39073]
[1776622322695,46.87,74856.48,0.0,-0.88251,7e-05,12.39073]
[1776622323283,46.87,74857.37,0.0,-0.88245,7e-05,12.39526]
[1776622324290,46.87,74863.6,0.0,-0.88203,7e-05,12.42758]
[1776622325431,46.87,74863.6,0.0,-0.88203,7e-05,12.42758]
[1776622325297,46.87,74869.37,0.0,-0.88165,7e-05,12.4575]
[1776622325689,46.87,74869.37,0.0,-0.88165,7e-05,12.4575]
[1776622326366,46.87,74869.37,0.0,-0.88165,7e-05,12.4575]
[1776622326442,46.87,74869.37,0.0,-0.88165,7e-05,12.4575]
[1776622326467,46.87,74870.74,0.0,-0.88155,7e-05,12.46465]
[1776622331342,46.87,74874.73,0.0,-0.88128,7e-05,12.48553]
[1776622332796,46.87,74877.47,0.0,-0.88109,7e-05,12.49979]
[1776622332932,46.87,74877.47,0.0,-0.88109,7e-05,12.49979]
[1776622332938,46.87,74877.47,0.0,-0.88109,7e-05,12.49979]
[1776622333200,46.87,74877.47,0.0,-0.88109,7e-05,12.49979]
[1776622333358,46.87,74871.67,0.0,-0.88149,7e-05,12.46981]
[1776622335146,46.87,74870.34,0.0,-0.88157,7e-05,12.463]
[1776622335149,46.87,74870.34,0.0,-0.88157,7e-05,12.463]
[1776622335204,46.87,74870.34,0.0,-0.88157,7e-05,12.463]
[1776622338393,46.87,74873.39,0.0,-0.88137,7e-05,12.47898]
[1776622338441,46.87,74873.39,0.0,-0.88137,7e-05,12.47898]
[1776622340408,46.87,74880.99,0.0,-0.88085,7e-05,12.51848]
[1776622344360,46.87,74881.06,0.0,-0.88084,7e-05,12.51896]
[1776622344442,46.87,74881.06,0.0,-0.88084,7e-05,12.51896]
[1776622350477,46.87,74882.05,0.0,-0.88078,7e-05,12.52416]
[1776622353133,46.87,74882.05,0.0,-0.88081,7e-05,12.51992]
[1776622357527,46.87,74885.2,0.0,-0.8806,7e-05,12.53617]
[1776622363569,46.87,74884.28,0.0,-0.88066,7e-05,12.53169]
[1776622364576,46.87,74877.56,0.0,-0.88111,7e-05,12.49691]
[1776622366590,46.87,74884.31,0.0,-0.88065,7e-05,12.53189]
[1776622371627,46.87,74885.37,0.0,-0.88058,7e-05,12.5373]
[1776622373641,46.87,74879.41,0.0,-0.88099,7e-05,12.50642]
[1776622374648,46.87,74873.55,0.0,-0.88138,7e-05,12.47615]
[1776622375655,46.87,74869.34,0.0,-0.88166,7e-05,12.45446]
[1776622380690,46.87,74849.78,0.0,-0.88297,7e-05,12.35404]
[1776622381697,46.87,74850.92,0.0,-0.88289,7e-05,12.35995]
[1776622383244,46.87,74850.92,0.0,-0.88289,7e-05,12.35995]
[1776622383371,46.87,74857.15,0.0,-0.88247,7e-05,12.3921]
[1776622383716,46.87,74847.95,0.0,-0.88309,7e-05,12.34466]
[1776622384723,46.87,74854.01,0.0,-0.88268,7e-05,12.37595]
[1776622385730,46.87,74857.95,0.0,-0.88242,7e-05,12.39628]
[1776622387171,46.87,74857.95,0.0,-0.88242,7e-05,12.39628]
[1776622387236,46.87,74857.14,0.0,-0.88247,7e-05,12.39205]
[1776622390765,46.87,74860.11,0.0,-0.88228,7e-05,12.40728]
[1776622396059,46.87,74862.32,0.0,-0.88213,7e-05,12.41849]
[1776622396807,46.87,74867.91,0.0,-0.88175,7e-05,12.44759]
[1776622399196,46.87,74869.43,0.0,-0.88165,7e-05,12.45552]
[1776622399251,46.87,74867.54,0.0,-0.88177,7e-05,12.4459]
[1776622404863,46.87,74852.76,0.0,-0.88276,7e-05,12.37004]
[1776622405874,46.87,74844.81,0.0,-0.88329,7e-05,12.32905]
[1776622407900,46.87,74844.46,0.0,-0.88331,7e-05,12.32735]
[1776622411544,46.87,74843.91,0.0,-0.88335,7e-05,12.32458]
[1776622411925,46.87,74854.6,0.0,-0.88267,7e-05,12.37563]
[1776622413208,46.87,74854.6,0.0,-0.88267,7e-05,12.37563]
[1776622413244,46.87,74856.62,0.0,-0.88253,7e-05,12.38613]
[1776622414946,46.87,74847.73,0.0,-0.88312,7e-05,12.34043]
[1776622415953,46.87,74847.79,0.0,-0.88312,7e-05,12.34075]
[1776622416612,46.87,74847.79,0.0,-0.88312,7e-05,12.34075]
[1776622416692,46.87,74847.79,0.0,-0.88312,7e-05,12.34075]
[1776622416960,46.87,74847.98,0.0,-0.8831,7e-05,12.34173]
[1776622420988,46.87,74843.85,0.0,-0.88338,7e-05,12.32044]
[1776622425017,46.87,74847.89,0.0,-0.88311,7e-05,12.3413]
[1776622430052,46.88,74849.22,0.0,-0.88301,7e-05,12.34901]
[1776622432066,46.88,74852.87,0.0,-0.88276,7e-05,12.36816]
[1776622434080,46.88,74846.73,0.0,-0.88317,7e-05,12.33681]
[1776622435087,46.88,74832.04,0.0,-0.88414,7e-05,12.26134]
[1776622437101,46.88,74831.96,0.0,-0.88415,7e-05,12.26102]
[1776622439115,46.88,74827.08,0.0,-0.88447,7e-05,12.23613]
[1776622445157,46.88,74827.29,0.0,-0.88444,7e-05,12.23801]
[1776622448177,46.88,74836.7,0.0,-0.88381,7e-05,12.28681]
[1776622449185,46.88,74843.69,0.0,-0.88335,7e-05,12.32293]
[1776622450195,46.88,74845.85,0.0,-0.8832,7e-05,12.33413]
[1776622451202,46.88,74851.29,0.0,-0.88284,7e-05,12.36218]
[1776622453216,46.88,74845.27,0.0,-0.88324,7e-05,12.33131]
[1776622457244,46.88,74837.6,0.0,-0.88375,7e-05,12.29203]
[1776622458251,46.88,74843.93,0.0,-0.88332,7e-05,12.32468]
[1776622463286,46.88,74842.95,0.0,-0.88339,7e-05,12.3198]
[1776622468321,46.89,74844.08,0.0,-0.88331,7e-05,12.32585]
[1776622473356,46.89,74846.68,0.0,-0.88316,7e-05,12.33558]
[1776622478390,46.89,74845.39,0.0,-0.88324,7e-05,12.32927]
[1776622483426,46.89,74836.68,0.0,-0.88382,7e-05,12.28482]
[1776622484433,46.89,74845.09,0.0,-0.88326,7e-05,12.32824]
[1776622485440,46.89,74850.18,0.0,-0.88292,7e-05,12.35453]
[1776622492489,46.89,74863.12,0.0,-0.88203,7e-05,12.4226]
[1776622493496,46.89,74864.3,0.0,-0.88195,7e-05,12.42881]
[1776622498531,46.89,74864.26,0.0,-0.88195,7e-05,12.4292]
[1776622502559,46.9,74873.69,0.0,-0.88131,7e-05,12.47837]
[1776622505580,46.9,74861.84,0.0,-0.8821,7e-05,12.41739]
[1776622506587,46.9,74857.5,0.0,-0.88239,7e-05,12.39495]
[1776622509731,46.9,74859.2,0.0,-0.88228,7e-05,12.40365]
[1776622509936,46.9,74859.2,0.0,-0.88228,7e-05,12.40365]
[1776622510524,46.9,74859.2,0.0,-0.88228,7e-05,12.40365]
[1776622510625,46.9,74832.23,0.0,-0.88407,7e-05,12.26476]
[1776622511631,46.9,74820.84,0.0,-0.88483,7e-05,12.20631]
[1776622512638,46.9,74822.29,0.0,-0.88473,7e-05,12.21396]
[1776622514162,46.9,74822.23,0.0,-0.88473,7e-05,12.21384]
[1776622515699,46.9,74834.09,0.0,-0.88394,7e-05,12.27497]
[1776622516706,46.9,74835.71,0.0,-0.88383,7e-05,12.28358]
[1776622520983,46.9,74834.26,0.0,-0.88392,7e-05,12.27651]
[1776622521194,46.9,74834.26,0.0,-0.88392,7e-05,12.27651]
[1776622521741,46.9,74834.18,0.0,-0.88393,7e-05,12.27621]
[1776622526775,46.9,74832.62,0.0,-0.88402,7e-05,12.2687]
[1776622528198,46.9,74832.62,0.0,-0.88402,7e-05,12.2687]
[1776622528790,46.9,74822.35,0.0,-0.8847,7e-05,12.2162]
[1776622529797,46.9,74814.02,0.0,-0.88525,7e-05,12.17364]
[1776622530808,46.9,74808.31,0.0,-0.88562,7e-05,12.14462]
[1776622532822,46.9,74811.93,0.0,-0.8854,7e-05,12.15965]
[1776622535117,46.9,74812.55,0.0,-0.88536,7e-05,12.1631]
[1776622535868,46.91,74801.41,0.0,-0.88608,7e-05,12.10657]
[1776622536875,46.91,74808.32,0.0,-0.88563,7e-05,12.14231]
[1776622538807,46.91,74807.55,0.0,-0.88567,7e-05,12.13867]
[1776622543924,46.91,74810.5,0.0,-0.88546,7e-05,12.15556]
[1776622546945,46.91,74814.67,0.0,-0.88517,7e-05,12.17776]
[1776622550430,46.92,74816.11,0.0,-0.88507,7e-05,12.18566]
[1776622550694,46.92,74816.11,0.0,-0.88507,7e-05,12.18566]
[1776622550816,46.92,74816.14,0.0,-0.88506,7e-05,12.1863]
[1776622550939,46.92,74816.14,0.0,-0.88506,7e-05,12.1863]
[1776622550973,46.92,74816.38,0.0,-0.88504,7e-05,12.18753]
[1776622561047,46.92,74821.36,0.0,-0.88469,7e-05,12.21541]
[1776622563062,46.92,74827.21,0.0,-0.88429,7e-05,12.24583]
[1776622564069,46.92,74836.58,0.0,-0.88367,7e-05,12.29415]
[1776622565076,46.92,74837.27,0.0,-0.88362,7e-05,12.29779]
[1776622568097,46.93,74821.73,0.0,-0.88465,7e-05,12.21826]
[1776622569104,46.93,74814.09,0.0,-0.88515,7e-05,12.17929]
[1776622570111,46.93,74817.74,0.0,-0.88491,7e-05,12.19827]
[1776622573172,46.93,74819.99,0.0,-0.88475,7e-05,12.21029]
[1776622573194,46.93,74819.99,0.0,-0.88475,7e-05,12.21029]
[1776622578167,46.93,74816.12,0.0,-0.88499,7e-05,12.1918]
[1776622581206,46.93,74815.3,0.0,-0.88503,7e-05,12.1881]
[1776622581437,46.93,74815.3,0.0,-0.88503,7e-05,12.1881]
[1776622581725,46.93,74815.3,0.0,-0.88503,7e-05,12.1881]
[1776622581938,46.93,74816.09,0.0,-0.88498,7e-05,12.19267]
[1776622582195,46.93,74815.07,0.0,-0.88504,7e-05,12.18744]
[1776622587230,46.94,74817.49,0.0,-0.88487,7e-05,12.20117]
[1776622589302,46.94,74815.84,0.0,-0.88497,7e-05,12.19296]
[1776622589443,46.94,74815.84,0.0,-0.88497,7e-05,12.19296]
[1776622591258,46.94,74825.23,0.0,-0.88437,7e-05,12.23785]
[1776622592266,46.94,74831.66,0.0,-0.88394,7e-05,12.27116]
[1776622593272,46.94,74832.36,0.0,-0.88389,7e-05,12.27497]
[1776622594279,46.94,74836.31,0.0,-0.88363,7e-05,12.29543]
[1776622596293,46.94,74842.97,0.0,-0.88318,7e-05,12.32996]
[1776622598900,46.94,74842.12,0.0,-0.88324,7e-05,12.3258]
[1776622598950,46.94,74842.12,0.0,-0.88324,7e-05,12.3258]
[1776622600321,46.94,74837.12,0.0,-0.88357,7e-05,12.30028]
[1776622604831,46.94,74836.1,0.0,-0.88363,7e-05,12.29538]
[1776622604942,46.95,74835.89,0.0,-0.88364,7e-05,12.29442]
[1776622606154,46.95,74835.67,0.0,-0.88366,7e-05,12.29343]
[1776622606192,46.95,74835.67,0.0,-0.88366,7e-05,12.29343]
[1776622606363,46.95,74835.85,0.0,-0.88364,7e-05,12.29449]
[1776622611668,46.95,74835.07,0.0,-0.88369,7e-05,12.29116]
[1776622611693,46.95,74835.07,0.0,-0.88369,7e-05,12.29116]
[1776622615426,46.95,74827.19,0.0,-0.8842,7e-05,12.25134]
[1776622616433,46.95,74823.72,0.0,-0.88443,7e-05,12.23372]
[1776622618576,46.95,74822.94,0.0,-0.88447,7e-05,12.22993]
[1776622618689,46.95,74822.94,0.0,-0.88447,7e-05,12.22993]
[1776622619507,46.95,74822.87,0.0,-0.88448,7e-05,12.2298]
[1776622619693,46.95,74822.87,0.0,-0.88448,7e-05,12.2298]
[1776622619795,46.95,74822.87,0.0,-0.88447,7e-05,12.23003]
[1776622621468,46.95,74819.05,0.0,-0.88472,7e-05,12.21093]
[1776622623482,46.95,74826.76,0.0,-0.8842,7e-05,12.25089]
[1776622624489,46.95,74832.79,0.0,-0.8838,7e-05,12.28193]
[1776622627803,46.95,74835.77,0.0,-0.8836,7e-05,12.29744]
[1776622627938,46.96,74836.67,0.0,-0.88354,7e-05,12.30221]
[1776622630535,46.96,74842.72,0.0,-0.88313,7e-05,12.33373]
[1776622632549,46.96,74844.15,0.0,-0.88304,7e-05,12.34125]
[1776622633130,46.96,74844.15,0.0,-0.88304,7e-05,12.34125]
[1776622633196,46.96,74844.15,0.0,-0.88304,7e-05,12.34125]
[1776622633698,46.96,74844.15,0.0,-0.88304,7e-05,12.34125]
[1776622633707,46.96,74844.26,0.0,-0.88303,7e-05,12.34188]
[1776622633935,46.96,74844.26,0.0,-0.88303,7e-05,12.34188]
[1776622639600,46.96,74850.38,0.0,-0.88262,7e-05,12.37368]
[1776622641611,46.96,74855.37,0.0,-0.88228,7e-05,12.39935]
[1776622642622,46.96,74860.36,0.0,-0.88195,7e-05,12.42503]
[1776622645641,46.96,74864.89,0.0,-0.88165,7e-05,12.44816]
[1776622647787,46.96,74865.03,0.0,-0.88164,7e-05,12.44877]
[1776622647941,46.96,74864.54,0.0,-0.88167,7e-05,12.44612]
[1776622652689,46.95,74870.61,0.0,-0.88131,7e-05,12.47275]
[1776622654703,46.95,74874.49,0.0,-0.88105,7e-05,12.49245]
[1776622656469,46.95,74874.95,0.0,-0.88102,7e-05,12.49464]
[1776622656690,46.95,74874.95,0.0,-0.88102,7e-05,12.49464]
[1776622658114,46.95,74874.95,0.0,-0.88102,7e-05,12.49446]
[1776622658197,46.95,74874.95,0.0,-0.88102,7e-05,12.49446]
[1776622658215,46.95,74874.95,0.0,-0.88103,7e-05,12.49427]
[1776622661753,46.95,74879.06,0.0,-0.88076,7e-05,12.51472]
[1776622663144,46.95,74882.58,0.0,-0.88053,7e-05,12.5327]
[1776622663195,46.95,74882.58,0.0,-0.88053,7e-05,12.5327]
[1776622665782,46.95,74878.9,0.0,-0.88078,7e-05,12.51295]
[1776622667536,46.95,74880.84,0.0,-0.88066,7e-05,12.52277]
[1776622667696,46.95,74880.84,0.0,-0.88066,7e-05,12.52277]
[1776622667793,46.95,74880.84,0.0,-0.88066,7e-05,12.52277]
[1776622667795,46.95,74880.42,0.0,-0.88069,7e-05,12.52037]
[1776622667937,46.95,74880.42,0.0,-0.88069,7e-05,12.52037]
[1776622669810,46.95,74875.09,0.0,-0.88105,7e-05,12.49239]
[1776622670823,46.95,74869.85,0.0,-0.88141,7e-05,12.46516]
[1776622671825,46.94,74861.13,0.0,-0.882,7e-05,12.42003]
[1776622672833,46.94,74861.6,0.0,-0.88196,7e-05,12.42238]
[1776622673842,46.94,74849.4,0.0,-0.88278,7e-05,12.35943]
[1776622674847,46.94,74843.04,0.0,-0.88321,7e-05,12.32628]
[1776622677555,46.94,74843.17,0.0,-0.88321,7e-05,12.3262]
[1776622677696,46.94,74843.17,0.0,-0.88321,7e-05,12.3262]
[1776622683912,46.93,74833.95,0.0,-0.88386,7e-05,12.27618]
[1776622684920,46.93,74835.44,0.0,-0.88377,7e-05,12.28353]
[1776622686613,46.93,74835.44,0.0,-0.88377,7e-05,12.28353]
[1776622686691,46.93,74835.44,0.0,-0.88377,7e-05,12.28353]
[1776622690305,46.93,74838.6,0.0,-0.88357,7e-05,12.29847]
[1776622690439,46.93,74838.6,0.0,-0.88357,7e-05,12.29847]
[1776622690540,46.93,74841.94,0.0,-0.88336,7e-05,12.31495]
[1776622692848,46.93,74842.21,0.0,-0.88334,7e-05,12.31634]
[1776622692945,46.93,74845.18,0.0,-0.88315,7e-05,12.33089]
[1776622697738,46.92,74846.48,0.0,-0.88308,7e-05,12.33642]
[1776622697782,46.92,74847.34,0.0,-0.88303,7e-05,12.34048]
[1776622697937,46.92,74847.34,0.0,-0.88303,7e-05,12.34048]
[1776622699647,46.92,74847.19,0.0,-0.88304,7e-05,12.33971]
[1776622699695,46.92,74847.19,0.0,-0.88304,7e-05,12.33971]
[1776622707181,46.92,74850.92,0.0,-0.88281,7e-05,12.35759]
[1776622707440,46.92,74850.92,0.0,-0.88281,7e-05,12.35759]
[1776622707673,46.92,74850.92,0.0,-0.88281,7e-05,12.35759]
[1776622707693,46.92,74850.92,0.0,-0.88281,7e-05,12.35759]
[1776622707792,46.92,74850.95,0.0,-0.88281,7e-05,12.35743]
[1776622711110,46.92,74858.13,0.0,-0.88237,7e-05,12.38983]
[1776622712304,46.92,74858.13,0.0,-0.88237,7e-05,12.38983]
[1776622712446,46.92,74858.13,0.0,-0.88237,7e-05,12.38983]
[1776622714131,46.92,74866.44,0.0,-0.88182,7e-05,12.43206]
[1776622715372,46.92,74866.44,0.0,-0.88182,7e-05,12.43206]
[1776622715447,46.92,74866.44,0.0,-0.88182,7e-05,12.43206]
[1776622715653,46.92,74866.44,0.0,-0.88182,7e-05,12.43206]
[1776622715697,46.92,74866.44,0.0,-0.88182,7e-05,12.43206]
[1776622715754,46.91,74867.66,0.0,-0.88175,7e-05,12.43781]
[1776622719166,46.91,74863.04,0.0,-0.88207,7e-05,12.41319]
[1776622721258,46.91,74860.52,0.0,-0.88224,7e-05,12.39995]
[1776622721439,46.91,74860.52,0.0,-0.88224,7e-05,12.39995]
[1776622727223,46.91,74858.02,0.0,-0.88243,7e-05,12.38554]
[1776622728724,46.91,74858.02,0.0,-0.88243,7e-05,12.38554]
[1776622728951,46.91,74858.02,0.0,-0.88243,7e-05,12.38554]
[1776622729580,46.91,74857.35,0.0,-0.88248,7e-05,12.38168]
[1776622729694,46.91,74857.35,0.0,-0.88248,7e-05,12.38168]
[1776622729794,46.91,74852.08,0.0,-0.88283,7e-05,12.35435]
[1776622733683,46.91,74852.39,0.0,-0.88282,7e-05,12.35564]
[1776622733945,46.91,74852.39,0.0,-0.88282,7e-05,12.35564]
[1776622739306,46.9,74853.13,0.0,-0.88278,7e-05,12.35818]
[1776622744670,46.9,74852.56,0.0,-0.88283,7e-05,12.35449]
[1776622744702,46.9,74852.56,0.0,-0.88283,7e-05,12.35449]
[1776622745170,46.9,74852.77,0.0,-0.88282,7e-05,12.35519]
[1776622745195,46.9,74852.77,0.0,-0.88282,7e-05,12.35519]
[1776622745349,46.9,74853.04,0.0,-0.88281,7e-05,12.35659]
[1776622750384,46.9,74853.39,0.0,-0.8828,7e-05,12.35741]
[1776622756427,46.89,74852.88,0.0,-0.88285,7e-05,12.35359]
[1776622757377,46.89,74852.88,0.0,-0.88285,7e-05,12.35359]
[1776622757442,46.89,74852.88,0.0,-0.88285,7e-05,12.35359]
[1776622758440,46.89,74845.95,0.0,-0.88331,7e-05,12.3175]
[1776622759249,46.89,74845.95,0.0,-0.88331,7e-05,12.3175]
[1776622759437,46.89,74845.95,0.0,-0.88331,7e-05,12.3175]
[1776622759625,46.89,74845.95,0.0,-0.88331,7e-05,12.3175]
[1776622759693,46.89,74845.95,0.0,-0.88331,7e-05,12.3175]
[1776622759723,46.89,74843.72,0.0,-0.88347,7e-05,12.30569]
[1776622765491,46.89,74843.54,0.0,-0.8835,7e-05,12.30319]
[1776622770526,46.88,74841.23,0.0,-0.88368,7e-05,12.28949]
[1776622772270,46.88,74841.05,0.0,-0.88373,7e-05,12.2841]
[1776622772438,46.88,74841.05,0.0,-0.88373,7e-05,12.2841]
[1776622777575,46.88,74841.02,0.0,-0.88376,7e-05,12.28159]
[1776622778277,46.88,74841.02,0.0,-0.88376,7e-05,12.28159]
[1776622778436,46.88,74841.02,0.0,-0.88376,7e-05,12.28159]
[1776622779589,46.87,74841.05,0.0,-0.88377,7e-05,12.28109]
[1776622781749,46.87,74840.95,0.0,-0.88378,7e-05,12.28025]
[1776622781946,46.87,74840.95,0.0,-0.88378,7e-05,12.28025]
[1776622787646,46.87,74839.66,0.0,-0.88389,7e-05,12.27122]
[1776622788076,46.87,74839.66,0.0,-0.88389,7e-05,12.27122]
[1776622788194,46.87,74839.66,0.0,-0.88389,7e-05,12.27122]
[1776622788648,46.87,74839.66,0.0,-0.88389,7e-05,12.27122]
[1776622788691,46.87,74839.66,0.0,-0.88389,7e-05,12.27122]
[1776622788749,46.87,74835.95,0.0,-0.88414,7e-05,12.25184]
[1776622794699,46.86,74834.77,0.0,-0.88425,7e-05,12.24399]
[1776622795705,46.86,74828.71,0.0,-0.88465,7e-05,12.21253]
[1776622796716,46.86,74823.96,0.0,-0.88497,7e-05,12.18786]
[1776622797723,46.86,74813.47,0.0,-0.88566,7e-05,12.1338]
[1776622798730,46.86,74808.81,0.0,-0.88597,7e-05,12.10975]
[1776622800744,46.86,74798.99,0.0,-0.88662,7e-05,12.05922]
[1776622801751,46.86,74795.04,0.0,-0.88688,7e-05,12.03896]
[1776622803764,46.86,74784.39,0.0,-0.88757,6e-05,11.98446]
[1776622805778,46.86,74785.1,0.0,-0.88753,6e-05,11.98791]
[1776622810814,46.86,74782.08,0.0,-0.88773,6e-05,11.97158]
[1776622811822,46.85,74765.53,0.0,-0.88881,6e-05,11.887]
[1776622812829,46.85,74763.03,0.0,-0.88897,6e-05,11.87396]
[1776622815850,46.85,74772.96,0.0,-0.88834,6e-05,11.9239]
[1776622816857,46.85,74783.92,0.0,-0.88763,6e-05,11.97977]
[1776622817864,46.85,74783.5,0.0,-0.88766,6e-05,11.97749]
[1776622818605,46.85,74783.5,0.0,-0.88766,6e-05,11.97749]
[1776622818703,46.85,74783.5,0.0,-0.88766,6e-05,11.97749]
[1776622822913,46.85,74783.75,0.0,-0.88765,6e-05,11.97821]
[1776622822941,46.85,74783.75,0.0,-0.88765,6e-05,11.97821]
[1776622823014,46.85,74781.61,0.0,-0.88779,6e-05,11.96714]
[1776622823646,46.85,74781.61,0.0,-0.88779,6e-05,11.96714]
[1776622823693,46.85,74781.61,0.0,-0.88779,6e-05,11.96714]
[1776622824913,46.85,74761.37,0.0,-0.8891,6e-05,11.86361]
[1776622825921,46.85,74766.79,0.0,-0.88876,6e-05,11.89114]
[1776622826927,46.85,74770.31,0.0,-0.88853,6e-05,11.90881]
[1776622827088,46.85,74770.31,0.0,-0.88853,6e-05,11.90881]
[1776622827979,46.85,74770.31,0.0,-0.88853,6e-05,11.90881]
[1776622827934,46.85,74764.79,0.0,-0.88889,6e-05,11.8804]
[1776622828340,46.85,74764.79,0.0,-0.88889,6e-05,11.8804]
[1776622828473,46.85,74764.79,0.0,-0.88889,6e-05,11.8804]
[1776622828941,46.85,74762.83,0.0,-0.88902,6e-05,11.87017]
[1776622829948,46.85,74758.8,0.0,-0.88928,6e-05,11.84943]
[1776622831962,46.85,74764.63,0.0,-0.88895,6e-05,11.87464]
[1776622832910,46.85,74764.63,0.0,-0.88895,6e-05,11.87464]
[1776622832941,46.85,74764.63,0.0,-0.88895,6e-05,11.87464]
[1776622838005,46.84,74766.22,0.0,-0.88886,6e-05,11.88156]
[1776622840697,46.84,74767.71,0.0,-0.88877,6e-05,11.88885]
[1776622840938,46.84,74767.71,0.0,-0.88877,6e-05,11.88885]
[1776622840959,46.84,74767.71,0.0,-0.88877,6e-05,11.88885]
[1776622841027,46.84,74766.98,0.0,-0.88882,6e-05,11.88498]
[1776622841190,46.84,74766.98,0.0,-0.88882,6e-05,11.88498]
[1776622842034,46.84,74761.37,0.0,-0.88918,6e-05,11.85626]
[1776622843041,46.84,74754.45,0.0,-0.88962,6e-05,11.82095]
[1776622843500,46.84,74754.45,0.0,-0.88962,6e-05,11.82095]
[1776622843697,46.84,74754.45,0.0,-0.88962,6e-05,11.82095]
[1776622845055,46.84,74763.38,0.0,-0.88905,6e-05,11.86641]
[1776622845366,46.84,74763.38,0.0,-0.88905,6e-05,11.86641]
[1776622845439,46.84,74763.38,0.0,-0.88905,6e-05,11.86641]
[1776622845665,46.84,74763.38,0.0,-0.88905,6e-05,11.86641]
[1776622845692,46.84,74763.38,0.0,-0.88905,6e-05,11.86641]
[1776622846062,46.84,74770.56,0.0,-0.88859,6e-05,11.90301]
[1776622847069,46.84,74774.43,0.0,-0.88834,6e-05,11.92271]
[1776622851225,46.84,74774.06,0.0,-0.88836,6e-05,11.9206]
[1776622851438,46.84,74774.06,0.0,-0.88836,6e-05,11.9206]
[1776622854120,46.84,74781.49,0.0,-0.88789,6e-05,11.95836]
[1776622856535,46.84,74782.06,0.0,-0.88785,6e-05,11.96116]
[1776622856698,46.84,74782.06,0.0,-0.88785,6e-05,11.96116]
[1776622856787,46.84,74788.54,0.0,-0.88743,7e-05,11.9942]
[1776622858156,46.84,74791.67,0.0,-0.88723,7e-05,12.0102]
[1776622858188,46.84,74791.67,0.0,-0.88723,7e-05,12.0102]
[1776622858257,46.84,74795.79,0.0,-0.88696,7e-05,12.0313]
[1776622861118,46.84,74792.77,0.0,-0.88715,7e-05,12.01587]
[1776622861192,46.84,74792.77,0.0,-0.88715,7e-05,12.01587]
[1776622866488,46.84,74792.45,0.0,-0.88717,7e-05,12.01425]
[1776622866694,46.84,74792.45,0.0,-0.88717,7e-05,12.01425]
[1776622866788,46.84,74800.64,0.0,-0.88664,7e-05,12.05613]
[1776622867352,46.84,74800.64,0.0,-0.88664,7e-05,12.05613]
[1776622867438,46.84,74800.64,0.0,-0.88664,7e-05,12.05613]
[1776622867450,46.84,74801.83,0.0,-0.88656,7e-05,12.06222]
[1776622871239,46.84,74798.31,0.0,-0.8868,7e-05,12.04396]
[1776622872888,46.84,74798.31,0.0,-0.8868,7e-05,12.04396]
[1776622872935,46.84,74798.31,0.0,-0.8868,7e-05,12.04396]
[1776622873253,46.84,74793.45,0.0,-0.88711,7e-05,12.01902]
[1776622874260,46.84,74788.52,0.0,-0.88743,7e-05,11.99381]
[1776622875770,46.84,74788.52,0.0,-0.88743,7e-05,11.99381]
[1776622875939,46.84,74788.52,0.0,-0.88743,7e-05,11.99381]
[1776622876040,46.84,74788.2,0.0,-0.88745,7e-05,11.99223]
[1776622881976,46.84,74788.55,0.0,-0.88743,7e-05,11.99412]
[1776622882317,46.84,74794.62,0.0,-0.88703,7e-05,12.02519]
[1776622885338,46.84,74798.72,0.0,-0.88677,7e-05,12.04607]
[1776622886228,46.84,74798.72,0.0,-0.88677,7e-05,12.04607]
[1776622886436,46.84,74798.72,0.0,-0.88677,7e-05,12.04607]
[1776622886482,46.84,74799.01,0.0,-0.88675,7e-05,12.0475]
[1776622892417,46.84,74803.7,0.0,-0.88648,7e-05,12.06707]
[1776622893424,46.84,74808.06,0.0,-0.8862,7e-05,12.08932]
[1776622900473,46.83,74819.88,0.0,-0.88543,7e-05,12.14907]
[1776622902487,46.83,74816.38,0.0,-0.88567,7e-05,12.13073]
[1776622904515,46.83,74823.99,0.0,-0.88517,7e-05,12.16946]
[1776622905522,46.83,74834.36,0.0,-0.88449,7e-05,12.22253]
[1776622906529,46.83,74841.73,0.0,-0.884,7e-05,12.26039]
[1776622907627,46.83,74841.73,0.0,-0.884,7e-05,12.26039]
[1776622908543,46.83,74835.39,0.0,-0.88442,7e-05,12.22754]
[1776622909342,46.83,74835.39,0.0,-0.88442,7e-05,12.22754]
[1776622909360,46.83,74835.39,0.0,-0.88442,7e-05,12.22754]
[1776622909419,46.83,74835.39,0.0,-0.88442,7e-05,12.22754]
[1776622911633,46.83,74833.61,0.0,-0.88454,7e-05,12.21818]
[1776622916821,46.83,74835.63,0.0,-0.88441,7e-05,12.22831]
[1776622916941,46.83,74835.63,0.0,-0.88441,7e-05,12.22831]
[1776622919622,46.83,74839.72,0.0,-0.88415,7e-05,12.24911]
[1776622920629,46.83,74832.23,0.0,-0.88464,7e-05,12.21039]
[1776622921635,46.83,74823.38,0.0,-0.88523,7e-05,12.1646]
[1776622923653,46.83,74793.94,0.0,-0.88717,7e-05,12.01326]
[1776622924658,46.83,74781.95,0.0,-0.88795,6e-05,11.95181]
[1776622925665,46.83,74784.48,0.0,-0.88779,6e-05,11.96475]
[1776622926672,46.83,74785.13,0.0,-0.88774,6e-05,11.96818]
[1776622928685,46.83,74796.6,0.0,-0.887,7e-05,12.02674]
[1776622930700,46.83,74791.46,0.0,-0.88733,7e-05,12.00026]
[1776622931862,46.83,74791.46,0.0,-0.88733,7e-05,12.00026]
[1776622931939,46.83,74791.46,0.0,-0.88733,7e-05,12.00026]
[1776622932011,46.83,74794.78,0.0,-0.88712,7e-05,12.01704]
[1776622932713,46.83,74791.09,0.0,-0.88736,7e-05,11.99817]
[1776622933702,46.83,74791.09,0.0,-0.88736,7e-05,11.99817]
[1776622933939,46.83,74791.09,0.0,-0.88736,7e-05,11.99817]
[1776622934040,46.83,74787.57,0.0,-0.8876,7e-05,11.97975]
[1776622934728,46.83,74782.01,0.0,-0.88796,6e-05,11.95135]
[1776622935735,46.82,74781.18,0.0,-0.88801,6e-05,11.94684]
[1776622939767,46.82,74784.61,0.0,-0.8878,6e-05,11.96393]
[1776622940774,46.82,74791.02,0.0,-0.88738,7e-05,11.99678]
[1776622941516,46.82,74791.02,0.0,-0.88738,7e-05,11.99678]
[1776622941695,46.82,74791.02,0.0,-0.88738,7e-05,11.99678]
[1776622941781,46.82,74792.01,0.0,-0.88731,7e-05,12.00188]
[1776622942609,46.82,74792.01,0.0,-0.88731,7e-05,12.00188]
[1776622942694,46.82,74792.01,0.0,-0.88731,7e-05,12.00188]
[1776622944802,46.82,74802.36,0.0,-0.88664,7e-05,12.0549]
[1776622945809,46.82,74797.69,0.0,-0.88694,7e-05,12.03097]
[1776622946665,46.82,74797.69,0.0,-0.88694,7e-05,12.03097]
[1776622946691,46.82,74797.69,0.0,-0.88694,7e-05,12.03097]
[1776622946816,46.82,74801.98,0.0,-0.88666,7e-05,12.05291]
[1776622947437,46.82,74801.98,0.0,-0.88666,7e-05,12.05291]
[1776622947692,46.82,74801.98,0.0,-0.88666,7e-05,12.05291]
[1776622951273,46.82,74800.57,0.0,-0.88676,7e-05,12.04555]
[1776622951437,46.82,74800.57,0.0,-0.88676,7e-05,12.04555]
[1776622951642,46.82,74800.57,0.0,-0.88676,7e-05,12.04555]
[1776622951698,46.82,74800.57,0.0,-0.88676,7e-05,12.04555]
[1776622951851,46.82,74800.22,0.0,-0.88681,7e-05,12.03963]
[1776622956887,46.82,74793.67,0.0,-0.88724,7e-05,12.00599]
[1776622957816,46.82,74793.67,0.0,-0.88724,7e-05,12.00599]
[1776622957946,46.82,74793.67,0.0,-0.88724,7e-05,12.00599]
[1776622957974,46.82,74790.27,0.0,-0.88746,7e-05,11.98864]
[1776622958459,46.82,74790.27,0.0,-0.88746,7e-05,11.98864]
[1776622958704,46.82,74790.27,0.0,-0.88746,7e-05,11.98864]
[1776622958901,46.82,74786.14,0.0,-0.88773,6e-05,11.96758]
[1776622959908,46.82,74780.66,0.0,-0.88809,6e-05,11.93968]
[1776622960840,46.82,74780.66,0.0,-0.88809,6e-05,11.93968]
[1776622960937,46.82,74780.66,0.0,-0.88809,6e-05,11.93968]
[1776622960946,46.82,74780.66,0.0,-0.88809,6e-05,11.93968]
[1776622961190,46.82,74780.66,0.0,-0.88809,6e-05,11.93968]
[1776622961044,46.82,74773.19,0.0,-0.88857,6e-05,11.90156]
[1776622962929,46.82,74770.38,0.0,-0.88875,6e-05,11.88733]
[1776622964242,46.82,74769.71,0.0,-0.88879,6e-05,11.88397]
[1776622964441,46.82,74769.71,0.0,-0.88879,6e-05,11.88397]
[1776622964519,46.82,74769.71,0.0,-0.88879,6e-05,11.88397]
[1776622964694,46.82,74769.71,0.0,-0.88879,6e-05,11.88397]
[1776622964790,46.82,74769.71,0.0,-0.88879,6e-05,11.88403]
[1776622969978,46.82,74769.62,0.0,-0.88879,6e-05,11.88381]
[1776622971883,46.82,74767.03,0.0,-0.88896,6e-05,11.87065]
[1776622971938,46.82,74767.03,0.0,-0.88896,6e-05,11.87065]
[1776622971992,46.82,74761.19,0.0,-0.88934,6e-05,11.8407]
[1776622973617,46.82,74761.54,0.0,-0.88932,6e-05,11.84232]
[1776622973691,46.82,74761.54,0.0,-0.88932,6e-05,11.84232]
[1776622976020,46.82,74754.38,0.0,-0.88979,6e-05,11.80542]
[1776622976539,46.82,74754.38,0.0,-0.88979,6e-05,11.80542]
[1776622976688,46.82,74754.38,0.0,-0.88979,6e-05,11.80542]
[1776622977041,46.82,74754.38,0.0,-0.88979,6e-05,11.80542]
[1776622977190,46.82,74754.38,0.0,-0.88979,6e-05,11.80542]
[1776622977140,46.82,74752.23,0.0,-0.88992,6e-05,11.79437]
[1776622978034,46.82,74741.77,0.0,-0.89059,6e-05,11.74113]
[1776622979041,46.82,74736.19,0.0,-0.89095,6e-05,11.71269]
[1776622981065,46.82,74730.39,0.0,-0.89132,6e-05,11.6831]
[1776622982069,46.82,74736.81,0.0,-0.89091,6e-05,11.71571]
[1776622983076,46.82,74743.27,0.0,-0.8905,6e-05,11.7485]
[1776622984083,46.82,74756.06,0.0,-0.88968,6e-05,11.81348]
[1776622985090,46.82,74757.2,0.0,-0.88961,6e-05,11.81916]
[1776622986097,46.82,74761.76,0.0,-0.88932,6e-05,11.84224]
[1776622988404,46.82,74762.09,0.0,-0.8893,6e-05,11.84361]
[1776622988436,46.82,74762.09,0.0,-0.8893,6e-05,11.84361]
[1776622989141,46.82,74762.09,0.0,-0.8893,6e-05,11.84361]
[1776622989199,46.82,74762.09,0.0,-0.8893,6e-05,11.84361]
[1776622989239,46.82,74762.31,0.0,-0.88929,6e-05,11.84458]
[1776622991132,46.82,74766.24,0.0,-0.88904,6e-05,11.8643]
[1776622992087,46.82,74766.24,0.0,-0.88904,6e-05,11.8643]
[1776622993152,46.82,74752.4,0.0,-0.88993,6e-05,11.79362]
[1776622994160,46.82,74743.56,0.0,-0.8905,6e-05,11.74863]
[1776622995168,46.82,74742.25,0.0,-0.89058,6e-05,11.74197]
[1776622996134,46.82,74742.25,0.0,-0.89058,6e-05,11.74197]
[1776623000202,46.82,74747.78,0.0,-0.89023,6e-05,11.7701]
[1776623005237,46.82,74756.14,0.0,-0.8897,6e-05,11.81256]
[1776623007473,46.82,74756.85,0.0,-0.88965,6e-05,11.81605]
[1776623007724,46.82,74756.85,0.0,-0.88965,6e-05,11.81605]
[1776623008258,46.82,74758.33,0.0,-0.88956,6e-05,11.82353]
[1776623008905,46.82,74758.33,0.0,-0.88956,6e-05,11.82353]
[1776623008950,46.82,74758.33,0.0,-0.88956,6e-05,11.82353]
[1776623014300,46.82,74763.06,0.0,-0.88929,6e-05,11.84356]
[1776623014814,46.82,74763.06,0.0,-0.88929,6e-05,11.84356]
[1776623014940,46.82,74763.06,0.0,-0.88929,6e-05,11.84356]
[1776623015307,46.82,74763.54,0.0,-0.88925,6e-05,11.8461]
[1776623017419,46.82,74763.88,0.0,-0.88923,6e-05,11.84793]
[1776623017444,46.82,74763.88,0.0,-0.88923,6e-05,11.84793]
[1776623018328,46.82,74758.19,0.0,-0.88959,6e-05,11.81916]
[1776623019396,46.82,74758.19,0.0,-0.88959,6e-05,11.81916]
[1776623019443,46.82,74758.19,0.0,-0.88959,6e-05,11.81916]
[1776623019775,46.82,74758.19,0.0,-0.88959,6e-05,11.81916]
[1776623019941,46.82,74758.19,0.0,-0.88959,6e-05,11.81916]
[1776623020043,46.82,74757.19,0.0,-0.88966,6e-05,11.81407]
[1776623020342,46.82,74753.78,0.0,-0.88988,6e-05,11.79673]
[1776623022473,46.82,74752.53,0.0,-0.88996,6e-05,11.79027]
[1776623022692,46.82,74752.53,0.0,-0.88996,6e-05,11.79027]
[1776623022699,46.82,74752.53,0.0,-0.88996,6e-05,11.79027]
[1776623022940,46.82,74752.53,0.0,-0.88996,6e-05,11.79027]
[1776623023041,46.82,74753.17,0.0,-0.88992,6e-05,11.79332]
[1776623028575,46.82,74753.24,0.0,-0.88992,6e-05,11.79336]
[1776623028689,46.82,74753.24,0.0,-0.88992,6e-05,11.79336]
[1776623029061,46.82,74753.24,0.0,-0.88992,6e-05,11.79336]
[1776623029193,46.82,74753.24,0.0,-0.88992,6e-05,11.79336]
[1776623029293,46.82,74751.64,0.0,-0.89003,6e-05,11.78491]
[1776623035093,46.81,74752.65,0.0,-0.88997,6e-05,11.78961]
[1776623035195,46.81,74752.65,0.0,-0.88997,6e-05,11.78961]
[1776623036201,46.81,74752.68,0.0,-0.88997,6e-05,11.78953]
[1776623036302,46.81,74752.33,0.0,-0.88999,6e-05,11.78763]
[1776623036978,46.81,74752.33,0.0,-0.88999,6e-05,11.78763]
[1776623037195,46.81,74752.33,0.0,-0.88999,6e-05,11.78763]
[1776623037295,46.81,74752.6,0.0,-0.88998,6e-05,11.78889]
[1776623040519,46.81,74752.33,0.0,-0.89,6e-05,11.78726]
[1776623041490,46.81,74737.38,0.0,-0.89095,6e-05,11.71111]
[1776623042500,46.81,74739.34,0.0,-0.89083,6e-05,11.72104]
[1776623043504,46.81,74730.3,0.0,-0.89141,6e-05,11.67517]
[1776623045323,46.81,74730.3,0.0,-0.89141,6e-05,11.67517]
[1776623044511,46.81,74730.1,0.0,-0.89142,6e-05,11.67419]
[1776623045438,46.81,74730.1,0.0,-0.89142,6e-05,11.67419]
[1776623045518,46.81,74730.12,0.0,-0.89142,6e-05,11.67433]
[1776623047550,46.81,74728.54,0.0,-0.89152,6e-05,11.66636]
[1776623047577,46.81,74716.13,0.0,-0.8923,6e-05,11.6036]
[1776623048539,46.81,74711.75,0.0,-0.89258,6e-05,11.58159]
[1776623051157,46.81,74711.5,0.0,-0.89259,6e-05,11.58049]
[1776623056595,46.82,74711.04,0.0,-0.8926,6e-05,11.57927]
[1776623060019,46.82,74710.94,0.0,-0.89261,6e-05,11.57906]
[1776623060195,46.82,74710.94,0.0,-0.89261,6e-05,11.57906]
[1776623060297,46.82,74713.53,0.0,-0.89244,6e-05,11.5924]
[1776623061652,46.82,74714.31,0.0,-0.89239,6e-05,11.59634]
[1776623061696,46.82,74714.31,0.0,-0.89239,6e-05,11.59634]
[1776623065412,46.82,74716.5,0.0,-0.89225,6e-05,11.60785]
[1776623065438,46.82,74716.5,0.0,-0.89225,6e-05,11.60785]
[1776623065659,46.82,74719.31,0.0,-0.89207,6e-05,11.62216]
[1776623067318,46.82,74719.31,0.0,-0.89207,6e-05,11.62216]
[1776623067444,46.82,74721.42,0.0,-0.89193,6e-05,11.63296]
[1776623068680,46.82,74716.69,0.0,-0.89223,6e-05,11.60909]
[1776623069394,46.82,74716.69,0.0,-0.89223,6e-05,11.60909]
[1776623069442,46.82,74716.69,0.0,-0.89223,6e-05,11.60909]
[1776623069687,46.82,74709.59,0.0,-0.89268,6e-05,11.5733]
[1776623070693,46.82,74706.11,0.0,-0.89289,6e-05,11.55587]
[1776623072708,46.82,74700.99,0.0,-0.89324,6e-05,11.52633]
[1776623073633,46.82,74700.99,0.0,-0.89324,6e-05,11.52633]
[1776623073696,46.82,74700.99,0.0,-0.89324,6e-05,11.52633]
[1776623073918,46.82,74700.99,0.0,-0.89324,6e-05,11.52633]
[1776623073940,46.82,74700.99,0.0,-0.89324,6e-05,11.52633]
[1776623074019,46.82,74701.43,0.0,-0.89321,6e-05,11.52894]
[1776623076862,46.82,74702.83,0.0,-0.89312,6e-05,11.5362]
[1776623076942,46.82,74702.83,0.0,-0.89312,6e-05,11.5362]
[1776623076963,46.82,74702.62,0.0,-0.89313,6e-05,11.53533]
[1776623077763,46.82,74699.03,0.0,-0.89335,6e-05,11.51741]
[1776623079777,46.82,74702.82,0.0,-0.89311,6e-05,11.53692]
[1776623080766,46.82,74702.82,0.0,-0.89311,6e-05,11.53692]
[1776623080947,46.82,74702.82,0.0,-0.89311,6e-05,11.53692]
[1776623087249,46.83,74701.87,0.0,-0.89316,6e-05,11.53328]
[1776623088614,46.83,74702.67,0.0,-0.8931,6e-05,11.5377]
[1776623088689,46.83,74702.67,0.0,-0.8931,6e-05,11.5377]
[1776623088840,46.83,74704.02,0.0,-0.89301,6e-05,11.54471]
[1776623090473,46.83,74703.92,0.0,-0.89302,6e-05,11.5444]
[1776623090693,46.83,74703.92,0.0,-0.89302,6e-05,11.5444]
[1776623094145,46.83,74703.8,0.0,-0.89302,6e-05,11.54434]
[1776623094190,46.83,74703.8,0.0,-0.89302,6e-05,11.54434]
[1776623094247,46.83,74703.15,0.0,-0.89305,6e-05,11.54142]
[1776623094772,46.83,74703.15,0.0,-0.89305,6e-05,11.54142]
[1776623094940,46.83,74703.15,0.0,-0.89305,6e-05,11.54142]
[1776623094989,46.83,74699.44,0.0,-0.89329,6e-05,11.52289]
[1776623095889,46.83,74692.69,0.0,-0.89371,6e-05,11.48888]
[1776623096897,46.83,74689.72,0.0,-0.89389,6e-05,11.47413]
[1776623097740,46.83,74689.72,0.0,-0.89389,6e-05,11.47413]
[1776623097945,46.83,74689.72,0.0,-0.89389,6e-05,11.47413]
[1776623098013,46.83,74689.72,0.0,-0.89389,6e-05,11.47413]
[1776623098198,46.83,74689.72,0.0,-0.89389,6e-05,11.47413]
[1776623098300,46.83,74687.3,0.0,-0.89404,6e-05,11.46248]
[1776623099917,46.83,74682.89,0.0,-0.89431,6e-05,11.44059]
[1776623100925,46.84,74686.48,0.0,-0.89408,6e-05,11.45894]
[1776623102361,46.84,74686.48,0.0,-0.89408,6e-05,11.45894]
[1776623102939,46.84,74684.4,0.0,-0.8942,6e-05,11.44908]
[1776623104958,46.84,74680.77,0.0,-0.89442,6e-05,11.43173]
[1776623106335,46.84,74680.77,0.0,-0.89442,6e-05,11.43173]
[1776623106370,46.84,74675.2,0.0,-0.89476,6e-05,11.40407]
[1776623106974,46.84,74666.66,0.0,-0.89529,6e-05,11.36121]
[1776623108995,46.84,74658.86,0.0,-0.89576,6e-05,11.3228]
[1776623110000,46.84,74645.3,0.0,-0.8966,6e-05,11.25485]
[1776623111013,46.84,74637.28,0.0,-0.89709,6e-05,11.21487]
[1776623112300,46.84,74637.28,0.0,-0.89709,6e-05,11.21487]
[1776623112302,46.84,74657.48,0.0,-0.89584,6e-05,11.31637]
[1776623113033,46.84,74681.15,0.0,-0.89437,6e-05,11.43547]
[1776623114040,46.84,74693.58,0.0,-0.89359,6e-05,11.49835]
[1776623115048,46.85,74695.53,0.0,-0.89346,6e-05,11.50842]
[1776623116366,46.85,74695.53,0.0,-0.89346,6e-05,11.50842]
[1776623116055,46.85,74691.68,0.0,-0.8937,6e-05,11.48925]
[1776623117062,46.85,74676.14,0.0,-0.89467,6e-05,11.41135]
[1776623118069,46.85,74677.8,0.0,-0.89456,6e-05,11.42006]
[1776623119076,46.85,74682.71,0.0,-0.89425,6e-05,11.4451]
[1776623124111,46.85,74683.01,0.0,-0.89421,6e-05,11.44824]
[1776623125348,46.85,74683.01,0.0,-0.89421,6e-05,11.44824]
[1776623126130,46.85,74709.61,0.0,-0.89253,6e-05,11.5829]
[1776623127137,46.85,74711.41,0.0,-0.89242,6e-05,11.59212]
[1776623129115,46.85,74710.47,0.0,-0.89248,6e-05,11.58749]
[1776623129150,46.86,74711.13,0.0,-0.89243,6e-05,11.59095]
[1776623134187,46.86,74710.48,0.0,-0.8925,6e-05,11.58423]
[1776623138057,46.86,74710.93,0.0,-0.89247,6e-05,11.58684]
[1776623138202,46.86,74710.93,0.0,-0.89247,6e-05,11.58684]
[1776623139057,46.86,74708.44,0.0,-0.89262,6e-05,11.57438]
[1776623139195,46.86,74708.44,0.0,-0.89262,6e-05,11.57438]
[1776623139222,46.86,74694.59,0.0,-0.89349,6e-05,11.50467]
[1776623140229,46.86,74693.48,0.0,-0.89356,6e-05,11.4993]
[1776623141236,46.86,74704.31,0.0,-0.89287,6e-05,11.55412]
[1776623141918,46.86,74704.31,0.0,-0.89287,6e-05,11.55412]
[1776623141944,46.86,74704.31,0.0,-0.89287,6e-05,11.55412]
[1776623142243,46.86,74707.09,0.0,-0.8927,6e-05,11.56829]
[1776623144257,46.86,74713.27,0.0,-0.8923,6e-05,11.59974]
[1776623145263,46.86,74721.73,0.0,-0.89177,6e-05,11.64258]
[1776623146271,46.86,74726.84,0.0,-0.89144,6e-05,11.66846]
[1776623148657,46.86,74728.75,0.0,-0.89132,6e-05,11.67809]
[1776623148696,46.86,74728.75,0.0,-0.89132,6e-05,11.67809]
[1776623151307,46.86,74735.13,0.0,-0.89092,6e-05,11.71034]
[1776623152313,46.86,74744.05,0.0,-0.89035,6e-05,11.75552]
[1776623153320,46.86,74740.67,0.0,-0.89057,6e-05,11.73824]
[1776623155334,46.86,74745.5,0.0,-0.89026,6e-05,11.76282]
[1776623158209,46.86,74747.04,0.0,-0.89016,6e-05,11.77091]
[1776623159362,46.86,74742.35,0.0,-0.89045,6e-05,11.74737]
[1776623160832,46.86,74741.52,0.0,-0.8905,6e-05,11.74333]
[1776623160940,46.86,74741.52,0.0,-0.8905,6e-05,11.74333]
[1776623163391,46.86,74745.76,0.0,-0.89023,6e-05,11.76536]
[1776623164398,46.86,74736.73,0.0,-0.8908,6e-05,11.71945]
[1776623165415,46.86,74740.05,0.0,-0.89059,6e-05,11.73624]
[1776623166597,46.86,74739.59,0.0,-0.89062,6e-05,11.73385]
[1776623167976,46.86,74739.75,0.0,-0.89061,6e-05,11.7346]
[1776623168430,46.86,74739.49,0.0,-0.89063,6e-05,11.73323]
[1776623172458,46.86,74747.1,0.0,-0.89014,6e-05,11.77191]
[1776623173094,46.86,74747.1,0.0,-0.89014,6e-05,11.77191]
[1776623173192,46.86,74747.1,0.0,-0.89014,6e-05,11.77191]
[1776623177696,46.86,74747.5,0.0,-0.89011,6e-05,11.77458]
[1776623177797,46.86,74747.57,0.0,-0.8901,6e-05,11.7751]
[1776623178505,46.87,74757.63,0.0,-0.88946,6e-05,11.82638]
[1776623179509,46.87,74768.86,0.0,-0.88873,6e-05,11.88362]
[1776623180516,46.87,74773.33,0.0,-0.88844,6e-05,11.9064]
[1776623181505,46.87,74773.33,0.0,-0.88844,6e-05,11.9064]
[1776623181523,46.87,74787.22,0.0,-0.88754,7e-05,11.97748]
[1776623182530,46.87,74784.9,0.0,-0.88769,6e-05,11.96574]
[1776623183537,46.87,74788.29,0.0,-0.88747,7e-05,11.98317]
[1776623185550,46.87,74796.09,0.0,-0.88696,7e-05,12.02321]
[1776623187565,46.87,74812.55,0.0,-0.88588,7e-05,12.10752]
[1776623188572,46.87,74815.44,0.0,-0.88569,7e-05,12.12225]
[1776623193607,46.87,74819.03,0.0,-0.88549,7e-05,12.13604]
[1776623195621,46.86,74812.09,0.0,-0.88595,7e-05,12.10021]
[1776623198642,46.86,74807.85,0.0,-0.88623,7e-05,12.07828]
[1776623199681,46.86,74807.85,0.0,-0.88623,7e-05,12.07828]
[1776623199935,46.86,74807.85,0.0,-0.88623,7e-05,12.07828]
[1776623200007,46.86,74804.29,0.0,-0.88647,7e-05,12.06001]
[1776623202280,46.86,74806.91,0.0,-0.8863,7e-05,12.0734]
[1776623202435,46.86,74806.91,0.0,-0.8863,7e-05,12.0734]
[1776623206698,46.86,74802.44,0.0,-0.88659,7e-05,12.05019]
[1776623209037,46.86,74802.63,0.0,-0.88658,7e-05,12.05115]
[1776623209195,46.86,74802.63,0.0,-0.88658,7e-05,12.05115]
[1776623211299,46.86,74806.27,0.0,-0.88634,7e-05,12.06973]
[1776623211512,46.86,74810.02,0.0,-0.8861,7e-05,12.0888]
[1776623211939,46.86,74810.02,0.0,-0.8861,7e-05,12.0888]
[1776623212195,46.86,74810.02,0.0,-0.8861,7e-05,12.0888]
[1776623212290,46.86,74812.78,0.0,-0.88592,7e-05,12.10284]
[1776623213686,46.86,74812.21,0.0,-0.88596,7e-05,12.09992]
[1776623213748,46.86,74813.42,0.0,-0.88588,7e-05,12.10628]
[1776623216427,46.86,74813.42,0.0,-0.88588,7e-05,12.10628]
[1776623216440,46.86,74813.42,0.0,-0.88588,7e-05,12.10628]
[1776623220091,46.86,74815.28,0.0,-0.88575,7e-05,12.1159]
[1776623220195,46.86,74815.28,0.0,-0.88575,7e-05,12.1159]
[1776623221364,46.86,74816.55,0.0,-0.88567,7e-05,12.12242]
[1776623221439,46.86,74816.55,0.0,-0.88567,7e-05,12.12242]
[1776623221466,46.86,74816.41,0.0,-0.88568,7e-05,12.12171]
[1776623225883,46.86,74816.24,0.0,-0.88569,7e-05,12.12085]
[1776623225937,46.86,74816.24,0.0,-0.88569,7e-05,12.12085]
[1776623226839,46.86,74827.85,0.0,-0.88492,7e-05,12.18048]
[1776623227846,46.86,74828.15,0.0,-0.8849,7e-05,12.18198]
[1776623229286,46.86,74828.15,0.0,-0.8849,7e-05,12.18198]
[1776623229435,46.86,74828.15,0.0,-0.8849,7e-05,12.18198]
[1776623229497,46.86,74828.62,0.0,-0.88487,7e-05,12.18456]
[1776623230951,46.86,74828.62,0.0,-0.88487,7e-05,12.18456]
[1776623231198,46.86,74828.62,0.0,-0.88487,7e-05,12.18456]
[1776623235902,46.87,74834.11,0.0,-0.88449,7e-05,12.21404]
[1776623237920,46.87,74837.83,0.0,-0.88424,7e-05,12.23352]
[1776623238704,46.87,74837.83,0.0,-0.88424,7e-05,12.23352]
[1776623238943,46.87,74837.83,0.0,-0.88424,7e-05,12.23352]
[1776623240946,46.87,74856.04,0.0,-0.88302,7e-05,12.32775]
[1776623242084,46.87,74856.04,0.0,-0.88302,7e-05,12.32775]
[1776623242132,46.87,74856.63,0.0,-0.88297,7e-05,12.33123]
[1776623242960,46.87,74867.05,0.0,-0.88228,7e-05,12.38497]
[1776623244974,46.87,74864.57,0.0,-0.88244,7e-05,12.37241]
[1776623246134,46.87,74864.57,0.0,-0.88244,7e-05,12.37241]
[1776623246153,46.87,74873.08,0.0,-0.88187,7e-05,12.41653]
[1776623247995,46.87,74870.97,0.0,-0.88201,7e-05,12.40561]
[1776623249002,46.87,74883.05,0.0,-0.88119,7e-05,12.46803]
[1776623250009,46.87,74888.53,0.0,-0.88082,7e-05,12.49659]
[1776623251016,46.87,74888.17,0.0,-0.88088,7e-05,12.49073]
[1776623256051,46.87,74877.66,0.0,-0.88158,7e-05,12.43664]
[1776623256851,46.87,74877.66,0.0,-0.88158,7e-05,12.43664]
[1776623258065,46.87,74877.22,0.0,-0.88161,7e-05,12.43441]
[1776623260699,46.87,74875.88,0.0,-0.8817,7e-05,12.42763]
[1776623264423,46.87,74873.54,0.0,-0.88186,7e-05,12.41541]
[1776623264438,46.87,74873.54,0.0,-0.88186,7e-05,12.41541]
[1776623268082,46.87,74872.55,0.0,-0.88193,7e-05,12.4101]
[1776623268186,46.87,74872.55,0.0,-0.88193,7e-05,12.4101]
[1776623268288,46.87,74873.48,0.0,-0.88187,7e-05,12.41486]
[1776623271209,46.87,74871.17,0.0,-0.88202,7e-05,12.40282]
[1776623271442,46.87,74871.17,0.0,-0.88202,7e-05,12.40282]
[1776623275192,46.87,74864.34,0.0,-0.88248,7e-05,12.36742]
[1776623276014,46.87,74864.34,0.0,-0.88248,7e-05,12.36742]
[1776623276040,46.87,74864.34,0.0,-0.88248,7e-05,12.36742]
[1776623277740,46.87,74862.48,0.0,-0.88261,7e-05,12.3578]
[1776623277941,46.87,74862.48,0.0,-0.88261,7e-05,12.3578]
[1776623280735,46.87,74866.17,0.0,-0.88236,7e-05,12.37684]
[1776623280962,46.87,74866.17,0.0,-0.88236,7e-05,12.37684]
[1776623281234,46.87,74876.75,0.0,-0.88165,7e-05,12.43145]
[1776623282241,46.87,74882.47,0.0,-0.88126,7e-05,12.46114]
[1776623284255,46.87,74877.84,0.0,-0.88157,7e-05,12.43727]
[1776623284826,46.87,74877.84,0.0,-0.88157,7e-05,12.43727]
[1776623284938,46.87,74877.84,0.0,-0.88157,7e-05,12.43727]
[1776623288283,46.87,74873.7,0.0,-0.88185,7e-05,12.41583]
[1776623289079,46.87,74873.7,0.0,-0.88185,7e-05,12.41583]
[1776623289194,46.87,74873.7,0.0,-0.88185,7e-05,12.41583]
[1776623292939,46.87,74872.61,0.0,-0.88193,7e-05,12.4099]
[1776623293188,46.87,74872.61,0.0,-0.88193,7e-05,12.4099]
[1776623293318,46.87,74872.96,0.0,-0.88191,7e-05,12.41164]
[1776623294231,46.87,74872.96,0.0,-0.88191,7e-05,12.41164]
[1776623296645,46.87,74874.27,0.0,-0.88182,7e-05,12.41817]
[1776623296688,46.87,74874.27,0.0,-0.88182,7e-05,12.41817]
[1776623297346,46.87,74870.23,0.0,-0.8821,7e-05,12.39722]
[1776623300367,46.87,74866.33,0.0,-0.88236,7e-05,12.37694]
[1776623302381,46.87,74860.26,0.0,-0.88277,7e-05,12.34556]
[1776623305402,46.87,74866.79,0.0,-0.88233,7e-05,12.37924]
[1776623307417,46.87,74870.67,0.0,-0.88207,7e-05,12.39918]
[1776623308425,46.87,74876.24,0.0,-0.8817,7e-05,12.42788]
[1776623309431,46.87,74881.52,0.0,-0.88134,7e-05,12.4551]
[1776623314466,46.87,74883.95,0.0,-0.88122,7e-05,12.46303]
[1776623319501,46.87,74886.72,0.0,-0.88104,7e-05,12.47671]
[1776623322640,46.87,74887.2,0.0,-0.88101,7e-05,12.47894]
[1776623322522,46.86,74892.77,0.0,-0.88064,7e-05,12.50763]
[1776623324536,46.86,74895.89,0.0,-0.88043,7e-05,12.52343]
[1776623326122,46.86,74895.68,0.0,-0.88045,7e-05,12.52215]
[1776623331585,46.86,74887.35,0.0,-0.88102,7e-05,12.47792]
[1776623332197,46.86,74887.35,0.0,-0.88102,7e-05,12.47792]
[1776623332592,46.86,74891.08,0.0,-0.88077,7e-05,12.49706]
[1776623334216,46.86,74891.3,0.0,-0.88076,7e-05,12.498]
[1776623334441,46.86,74891.3,0.0,-0.88076,7e-05,12.498]
[1776623334606,46.86,74887.65,0.0,-0.88101,7e-05,12.47891]
[1776623336196,46.86,74887.42,0.0,-0.88103,7e-05,12.47755]
[1776623339641,46.86,74877.48,0.0,-0.88171,7e-05,12.42551]
[1776623340648,46.86,74869.51,0.0,-0.88225,7e-05,12.38426]
[1776623341661,46.86,74842.35,0.0,-0.88406,7e-05,12.24425]
[1776623342144,46.86,74842.35,0.0,-0.88406,7e-05,12.24425]
[1776623342668,46.86,74816.81,0.0,-0.88575,7e-05,12.11324]
[1776623343675,46.86,74786.65,0.0,-0.88772,6e-05,11.95902]
[1776623344682,46.86,74780.3,0.0,-0.88813,6e-05,11.9267]
[1776623346190,46.86,74781.65,0.0,-0.88804,6e-05,11.93371]
[1776623348217,46.86,74780.97,0.0,-0.88808,6e-05,11.93072]
[1776623350724,46.86,74785.08,0.0,-0.88781,6e-05,11.95205]
[1776623351731,46.86,74789.16,0.0,-0.88754,7e-05,11.97296]
[1776623356766,46.86,74785.37,0.0,-0.88778,6e-05,11.95387]
[1776623357772,46.86,74796.05,0.0,-0.88709,7e-05,12.00851]
[1776623358780,46.86,74805.52,0.0,-0.88647,7e-05,12.05697]
[1776623359787,46.86,74807.47,0.0,-0.88634,7e-05,12.06689]
[1776623364823,46.86,74809.85,0.0,-0.88619,7e-05,12.0787]
[1776623368852,46.86,74815.41,0.0,-0.88583,7e-05,12.10691]
[1776623373887,46.86,74822.83,0.0,-0.88538,7e-05,12.14033]
[1776623378317,46.86,74823.73,0.0,-0.88533,7e-05,12.1445]
[1776623378439,46.86,74823.73,0.0,-0.88533,7e-05,12.1445]
[1776623379517,46.86,74824.59,0.0,-0.88527,7e-05,12.14861]
[1776623379688,46.86,74824.59,0.0,-0.88527,7e-05,12.14861]
[1776623379540,46.86,74824.63,0.0,-0.88527,7e-05,12.14867]
[1776623384965,46.85,74831.44,0.0,-0.88483,7e-05,12.18291]
[1776623387985,46.85,74837.96,0.0,-0.8844,7e-05,12.21609]
[1776623393023,46.85,74837.89,0.0,-0.8844,7e-05,12.21629]
[1776623396126,46.85,74839.39,0.0,-0.8843,7e-05,12.22413]
[1776623396196,46.85,74839.39,0.0,-0.8843,7e-05,12.22413]
[1776623402086,46.85,74838.96,0.0,-0.88434,7e-05,12.22111]
[1776623407121,46.85,74825.63,0.0,-0.88523,7e-05,12.15167]
[1776623409135,46.85,74825.66,0.0,-0.88524,7e-05,12.15155]
[1776623411824,46.85,74824.18,0.0,-0.88534,7e-05,12.14373]
[1776623411943,46.85,74824.18,0.0,-0.88534,7e-05,12.14373]
[1776623412469,46.85,74824.18,0.0,-0.88534,7e-05,12.14373]
[1776623412689,46.85,74824.18,0.0,-0.88534,7e-05,12.14373]
[1776623412571,46.85,74824.2,0.0,-0.88534,7e-05,12.14358]
[1776623414170,46.85,74817.54,0.0,-0.88578,7e-05,12.10929]
[1776623415177,46.85,74823.57,0.0,-0.88538,7e-05,12.1401]
[1776623417191,46.85,74833.33,0.0,-0.88474,7e-05,12.19003]
[1776623418198,46.85,74838.29,0.0,-0.88441,7e-05,12.21544]
[1776623420212,46.85,74838.85,0.0,-0.88438,7e-05,12.21801]
[1776623420903,46.85,74838.85,0.0,-0.88438,7e-05,12.21801]
[1776623420938,46.85,74838.85,0.0,-0.88438,7e-05,12.21801]
[1776623430281,46.84,74841.07,0.0,-0.88426,7e-05,12.22766]
[1776623433466,46.84,74841.7,0.0,-0.88425,7e-05,12.22643]
[1776623433688,46.84,74841.7,0.0,-0.88425,7e-05,12.22643]
[1776623434171,46.84,74842.43,0.0,-0.88421,7e-05,12.22982]
[1776623434197,46.84,74842.43,0.0,-0.88421,7e-05,12.22982]
[1776623434310,46.84,74842.59,0.0,-0.8842,7e-05,12.23046]
[1776623437233,46.84,74842.67,0.0,-0.8842,7e-05,12.2305]
[1776623437332,46.84,74823.3,0.0,-0.88548,7e-05,12.13096]
[1776623438343,46.84,74803.46,0.0,-0.88679,7e-05,12.02922]
[1776623439349,46.84,74803.97,0.0,-0.88675,7e-05,12.03197]
[1776623440356,46.84,74804.05,0.0,-0.88674,7e-05,12.03242]
[1776623441164,46.84,74804.05,0.0,-0.88674,7e-05,12.03242]
[1776623446398,46.84,74809.88,0.0,-0.88636,7e-05,12.06255]
[1776623447547,46.84,74809.88,0.0,-0.88636,7e-05,12.06255]
[1776623447695,46.84,74809.88,0.0,-0.88636,7e-05,12.06255]
[1776623453456,46.84,74811.65,0.0,-0.88624,7e-05,12.07185]
[1776623457484,46.84,74818.27,0.0,-0.8858,7e-05,12.10585]
[1776623459498,46.84,74822.24,0.0,-0.88554,7e-05,12.12614]
[1776623459857,46.84,74822.24,0.0,-0.88554,7e-05,12.12614]
[1776623459943,46.84,74822.24,0.0,-0.88554,7e-05,12.12614]
[1776623462077,46.84,74823.16,0.0,-0.88549,7e-05,12.13072]
[1776623462194,46.84,74823.16,0.0,-0.88549,7e-05,12.13072]
[1776623462519,46.84,74823.42,0.0,-0.88547,7e-05,12.13198]
[1776623468561,46.84,74822.6,0.0,-0.88553,7e-05,12.12738]
[1776623473596,46.84,74823.82,0.0,-0.88545,7e-05,12.13337]
[1776623474603,46.84,74827.72,0.0,-0.8852,7e-05,12.15333]
[1776623476617,46.84,74831.93,0.0,-0.88492,7e-05,12.17477]
[1776623477624,46.84,74839.03,0.0,-0.88445,7e-05,12.21141]
[1776623479638,46.84,74839.84,0.0,-0.88439,7e-05,12.21574]
[1776623484823,46.84,74840.15,0.0,-0.88436,7e-05,12.21779]
[1776623484945,46.84,74839.15,0.0,-0.88443,7e-05,12.21256]
[1776623485680,46.84,74834.98,0.0,-0.88471,7e-05,12.19104]
[1776623487694,46.84,74828.24,0.0,-0.88516,7e-05,12.15621]
[1776623489708,46.84,74823.19,0.0,-0.88549,7e-05,12.13006]
[1776623493306,46.84,74822.17,0.0,-0.8856,7e-05,12.12051]
[1776623493441,46.84,74822.17,0.0,-0.8856,7e-05,12.12051]
[1776623493736,46.84,74827.73,0.0,-0.88523,7e-05,12.149]
[1776623496757,46.84,74823.08,0.0,-0.88554,7e-05,12.12511]
[1776623497658,46.84,74823.08,0.0,-0.88554,7e-05,12.12511]
[1776623497780,46.84,74798.06,0.0,-0.88718,7e-05,11.99694]
[1776623498771,46.84,74801.93,0.0,-0.88693,7e-05,12.01679]
[1776623499778,46.84,74807.6,0.0,-0.88655,7e-05,12.0459]
[1776623501338,46.84,74807.67,0.0,-0.88655,7e-05,12.0463]
[1776623501793,46.84,74795.04,0.0,-0.88737,7e-05,11.98172]
[1776623502800,46.84,74790.98,0.0,-0.88764,7e-05,11.9611]
[1776623503807,46.84,74780.85,0.0,-0.88829,6e-05,11.90954]
[1776623504814,46.84,74779.91,0.0,-0.88835,6e-05,11.90496]
[1776623509849,46.84,74782.46,0.0,-0.88817,6e-05,11.919]
[1776623514512,46.84,74782.75,0.0,-0.88814,6e-05,11.92114]
[1776623514694,46.84,74782.75,0.0,-0.88814,6e-05,11.92114]
[1776623515892,46.84,74776.44,0.0,-0.88855,6e-05,11.8893]
[1776623518958,46.84,74778.79,0.0,-0.88839,6e-05,11.9017]
[1776623519189,46.84,74778.79,0.0,-0.88839,6e-05,11.9017]
[1776623520745,46.85,74779.58,0.0,-0.88834,6e-05,11.90591]
[1776623520792,46.85,74780.05,0.0,-0.8883,6e-05,11.90866]
[1776623520939,46.85,74780.05,0.0,-0.8883,6e-05,11.90866]
[1776623527542,46.85,74780.54,0.0,-0.88826,6e-05,11.91194]
[1776623527697,46.85,74780.54,0.0,-0.88826,6e-05,11.91194]
[1776623533014,46.85,74782.69,0.0,-0.88811,6e-05,11.92393]
[1776623534021,46.85,74790.22,0.0,-0.88762,7e-05,11.9625]
[1776623536035,46.85,74789.85,0.0,-0.88764,7e-05,11.96075]
[1776623538069,46.85,74788.44,0.0,-0.88773,7e-05,11.95363]
[1776623538191,46.85,74788.44,0.0,-0.88773,7e-05,11.95363]
[1776623538279,46.85,74783.99,0.0,-0.88802,6e-05,11.93101]
[1776623539398,46.85,74783.99,0.0,-0.88802,6e-05,11.93101]
[1776623539438,46.85,74783.99,0.0,-0.88802,6e-05,11.93101]
[1776623539539,46.85,74782.16,0.0,-0.88813,6e-05,11.92194]
[1776623541070,46.85,74778.32,0.0,-0.88838,6e-05,11.90251]
[1776623543084,46.85,74786.02,0.0,-0.88787,6e-05,11.94213]
[1776623544918,46.85,74786.02,0.0,-0.88787,6e-05,11.94213]
[1776623544091,46.85,74786.23,0.0,-0.88786,6e-05,11.94331]
[1776623544950,46.85,74786.23,0.0,-0.88786,6e-05,11.94331]
[1776623550133,46.86,74788.8,0.0,-0.88768,7e-05,11.95698]
[1776623554161,46.86,74804.54,0.0,-0.88669,7e-05,12.03365]
[1776623555168,46.86,74806.35,0.0,-0.88657,7e-05,12.04288]
[1776623557757,46.86,74806.55,0.0,-0.88656,7e-05,12.04386]
[1776623557946,46.86,74806.55,0.0,-0.88656,7e-05,12.04386]
[1776623558868,46.86,74806.55,0.0,-0.88656,7e-05,12.04377]
[1776623558939,46.86,74806.55,0.0,-0.88656,7e-05,12.04377]
[1776623558914,46.86,74806.73,0.0,-0.88655,7e-05,12.04464]
[1776623561210,46.86,74810.41,0.0,-0.88631,7e-05,12.0634]
[1776623566245,46.85,74806.3,0.0,-0.88658,7e-05,12.04204]
[1776623571280,46.85,74806.99,0.0,-0.88654,7e-05,12.04546]
[1776623572123,46.85,74806.99,0.0,-0.88654,7e-05,12.04546]
[1776623572196,46.85,74806.99,0.0,-0.88654,7e-05,12.04546]
[1776623578329,46.85,74806.88,0.0,-0.88655,7e-05,12.04475]
[1776623582360,46.85,74801.73,0.0,-0.88688,7e-05,12.01832]
[1776623583367,46.85,74791.49,0.0,-0.88755,7e-05,11.966]
[1776623584374,46.85,74786.83,0.0,-0.88785,6e-05,11.9423]
[1776623586191,46.85,74785.61,0.0,-0.88793,6e-05,11.9362]
[1776623586444,46.85,74785.61,0.0,-0.88793,6e-05,11.9362]
[1776623588402,46.86,74778.59,0.0,-0.88838,6e-05,11.9008]
[1776623589410,46.86,74772.53,0.0,-0.88877,6e-05,11.87007]
[1776623591423,46.86,74761.98,0.0,-0.88944,6e-05,11.81679]
[1776623593437,46.86,74759.84,0.0,-0.88957,6e-05,11.80647]
[1776623596459,46.86,74766.26,0.0,-0.88915,6e-05,11.84006]
[1776623597466,46.86,74773.65,0.0,-0.88867,6e-05,11.87797]
[1776623598473,46.86,74778.03,0.0,-0.88838,6e-05,11.90056]
[1776623600487,46.86,74776.74,0.0,-0.88846,6e-05,11.89438]
[1776623604856,46.86,74775.24,0.0,-0.88855,6e-05,11.8873]
[1776623604954,46.86,74775.24,0.0,-0.88855,6e-05,11.8873]
[1776623608572,46.87,74774.86,0.0,-0.88856,6e-05,11.88627]
[1776623608707,46.87,74774.86,0.0,-0.88856,6e-05,11.88627]
[1776623608808,46.87,74773.55,0.0,-0.88864,6e-05,11.88006]
[1776623610264,46.87,74772.12,0.0,-0.88873,6e-05,11.87278]
[1776623610444,46.87,74772.12,0.0,-0.88873,6e-05,11.87278]
[1776623615592,46.87,74773.49,0.0,-0.88866,6e-05,11.87721]
[1776623620627,46.88,74773.43,0.0,-0.88864,6e-05,11.87847]
[1776623622641,46.88,74765.73,0.0,-0.88913,6e-05,11.83982]
[1776623623648,46.88,74758.25,0.0,-0.88961,6e-05,11.80211]
[1776623626556,46.88,74757.97,0.0,-0.88962,6e-05,11.80139]
[1776623626697,46.88,74757.97,0.0,-0.88962,6e-05,11.80139]
[1776623629690,46.88,74750.44,0.0,-0.89008,6e-05,11.76428]
[1776623630697,46.88,74738.06,0.0,-0.89088,6e-05,11.70144]
[1776623631704,46.88,74736.83,0.0,-0.89095,6e-05,11.69521]
[1776623634788,46.88,74736.04,0.0,-0.891,6e-05,11.69121]
[1776623634945,46.88,74736.04,0.0,-0.891,6e-05,11.69121]
[1776623640767,46.88,74732.51,0.0,-0.89123,6e-05,11.67344]
[1776623642879,46.88,74733.61,0.0,-0.89116,6e-05,11.67904]
[1776623642947,46.88,74733.61,0.0,-0.89116,6e-05,11.67904]
[1776623644795,46.88,74727.07,0.0,-0.89157,6e-05,11.64598]
[1776623645802,46.88,74725.61,0.0,-0.89166,6e-05,11.63867]
[1776623646178,46.88,74725.61,0.0,-0.89166,6e-05,11.63867]
[1776623646809,46.88,74727.04,0.0,-0.89157,6e-05,11.64598]
[1776623648410,46.88,74729.27,0.0,-0.89143,6e-05,11.65734]
[1776623648644,46.88,74729.27,0.0,-0.89143,6e-05,11.65734]
[1776623648811,46.88,74729.27,0.0,-0.89143,6e-05,11.65734]
[1776623649830,46.88,74735.21,0.0,-0.89105,6e-05,11.68751]
[1776623651844,46.88,74740.72,0.0,-0.8907,6e-05,11.71546]
[1776623652464,46.88,74740.72,0.0,-0.8907,6e-05,11.71546]
[1776623652697,46.88,74740.72,0.0,-0.8907,6e-05,11.71546]
[1776623652940,46.88,74740.72,0.0,-0.8907,6e-05,11.71546]
[1776623653038,46.88,74739.97,0.0,-0.89075,6e-05,11.71164]
[1776623653196,46.88,74739.97,0.0,-0.89075,6e-05,11.71164]
[1776623653858,46.88,74733.4,0.0,-0.89117,6e-05,11.67835]
[1776623654866,46.88,74729.38,0.0,-0.89142,6e-05,11.65804]
[1776623655061,46.88,74729.38,0.0,-0.89142,6e-05,11.65804]
[1776623655200,46.88,74729.38,0.0,-0.89142,6e-05,11.65804]
[1776623656879,46.88,74733.68,0.0,-0.89115,6e-05,11.67993]
[1776623657886,46.88,74743.51,0.0,-0.89052,6e-05,11.72977]
[1776623658797,46.88,74743.51,0.0,-0.89052,6e-05,11.72977]
[1776623658939,46.88,74743.51,0.0,-0.89052,6e-05,11.72977]
[1776623658991,46.88,74744.34,0.0,-0.89047,6e-05,11.73394]
[1776623661095,46.88,74742.06,0.0,-0.89061,6e-05,11.72228]
[1776623661194,46.88,74742.06,0.0,-0.89061,6e-05,11.72228]
[1776623661914,46.88,74741.64,0.0,-0.89064,6e-05,11.72012]
[1776623664807,46.88,74741.49,0.0,-0.89065,6e-05,11.7193]
[1776623664943,46.88,74741.49,0.0,-0.89065,6e-05,11.7193]
[1776623671914,46.88,74742.21,0.0,-0.89061,6e-05,11.72278]
[1776623676604,46.88,74741.81,0.0,-0.89067,6e-05,11.71643]
[1776623676701,46.88,74741.81,0.0,-0.89067,6e-05,11.71643]
[1776623677794,46.88,74741.88,0.0,-0.89066,6e-05,11.71676]
[1776623677938,46.88,74741.88,0.0,-0.89066,6e-05,11.71676]
[1776623678036,46.88,74741.88,0.0,-0.89066,6e-05,11.71672]
[1776623683062,46.88,74741.75,0.0,-0.89067,6e-05,11.71598]
[1776623688097,46.88,74742.55,0.0,-0.89062,6e-05,11.72001]
[1776623695146,46.88,74742.48,0.0,-0.89063,6e-05,11.71964]
[1776623700385,46.88,74743.82,0.0,-0.89054,6e-05,11.72644]
[1776623700441,46.88,74743.82,0.0,-0.89054,6e-05,11.72644]
[1776623706133,46.88,74743.42,0.0,-0.89057,6e-05,11.72433]
[1776623706194,46.88,74743.42,0.0,-0.89057,6e-05,11.72433]
[1776623707745,46.88,74743.42,0.0,-0.89057,6e-05,11.72432]
[1776623707944,46.88,74743.42,0.0,-0.89057,6e-05,11.72432]
[1776623708011,46.88,74735.33,0.0,-0.89108,6e-05,11.68336]
[1776623709244,46.88,74730.24,0.0,-0.89141,6e-05,11.65761]
[1776623711120,46.88,74727.18,0.0,-0.8916,6e-05,11.64218]
[1776623711195,46.88,74727.18,0.0,-0.8916,6e-05,11.64218]
[1776623713273,46.88,74719.43,0.0,-0.89209,6e-05,11.60325]
[1776623715138,46.88,74718.57,0.0,-0.89214,6e-05,11.59903]
[1776623715199,46.88,74718.57,0.0,-0.89214,6e-05,11.59903]
[1776623715854,46.88,74718.57,0.0,-0.89214,6e-05,11.59903]
[1776623715941,46.88,74718.57,0.0,-0.89214,6e-05,11.59903]
[1776623715955,46.88,74718.2,0.0,-0.89216,6e-05,11.59742]
[1776623720323,46.89,74725.4,0.0,-0.8917,6e-05,11.63432]
[1776623721331,46.89,74729.45,0.0,-0.89144,6e-05,11.65487]
[1776623722609,46.89,74729.45,0.0,-0.89144,6e-05,11.65487]
[1776623722690,46.89,74729.45,0.0,-0.89144,6e-05,11.65487]
[1776623722766,46.89,74737.47,0.0,-0.89093,6e-05,11.6955]
[1776623724352,46.89,74729.02,0.0,-0.89147,6e-05,11.65271]
[1776623725399,46.89,74729.02,0.0,-0.89147,6e-05,11.65271]
[1776623725438,46.89,74729.02,0.0,-0.89147,6e-05,11.65271]
[1776623725501,46.89,74728.2,0.0,-0.89152,6e-05,11.64861]
[1776623726495,46.89,74728.2,0.0,-0.89152,6e-05,11.64861]
[1776623726704,46.89,74728.2,0.0,-0.89152,6e-05,11.64861]
[1776623732408,46.89,74727.96,0.0,-0.89156,6e-05,11.64373]
[1776623733828,46.89,74727.96,0.0,-0.89156,6e-05,11.64373]
[1776623733937,46.89,74727.96,0.0,-0.89156,6e-05,11.64373]
[1776623734311,46.89,74727.93,0.0,-0.89156,6e-05,11.64369]
[1776623734440,46.89,74727.93,0.0,-0.89156,6e-05,11.64369]
[1776623735430,46.89,74727.31,0.0,-0.8916,6e-05,11.64062]
[1776623740320,46.89,74730.44,0.0,-0.8914,6e-05,11.65671]
[1776623740441,46.89,74730.44,0.0,-0.8914,6e-05,11.65671]
[1776623742613,46.89,74731.25,0.0,-0.89135,6e-05,11.66089]
[1776623742696,46.89,74731.25,0.0,-0.89135,6e-05,11.66089]
[1776623742798,46.89,74734.96,0.0,-0.89111,6e-05,11.67972]
[1776623747277,46.89,74737.12,0.0,-0.89097,6e-05,11.69064]
[1776623747442,46.89,74737.12,0.0,-0.89097,6e-05,11.69064]
[1776623752549,46.89,74741.13,0.0,-0.89072,6e-05,11.7111]
[1776623755664,46.89,74740.61,0.0,-0.89075,6e-05,11.70852]
[1776623755698,46.89,74740.61,0.0,-0.89075,6e-05,11.70852]
[1776623756314,46.89,74740.61,0.0,-0.89075,6e-05,11.70855]
[1776623756440,46.89,74740.61,0.0,-0.89075,6e-05,11.70855]
[1776623756578,46.89,74740.69,0.0,-0.89074,6e-05,11.70899]
[1776623758595,46.89,74749.66,0.0,-0.89017,6e-05,11.75455]
[1776623759626,46.89,74749.66,0.0,-0.89017,6e-05,11.75455]
[1776623759699,46.89,74749.66,0.0,-0.89017,6e-05,11.75455]
[1776623759801,46.89,74751.14,0.0,-0.89007,6e-05,11.76214]
[1776623760609,46.89,74755.17,0.0,-0.88981,6e-05,11.7826]
[1776623765645,46.89,74757.74,0.0,-0.88965,6e-05,11.79553]
[1776623767934,46.89,74759.24,0.0,-0.88955,6e-05,11.8031]
[1776623768192,46.89,74761.06,0.0,-0.88944,6e-05,11.81223]
[1776623769081,46.89,74761.06,0.0,-0.88944,6e-05,11.81223]
[1776623769193,46.89,74760.91,0.0,-0.88945,6e-05,11.81147]
[1776623769673,46.89,74760.26,0.0,-0.88949,6e-05,11.80808]
[1776623773826,46.89,74759.9,0.0,-0.88951,6e-05,11.80679]
[1776623773939,46.89,74759.9,0.0,-0.88951,6e-05,11.80679]
[1776623774707,46.89,74776.98,0.0,-0.8884,6e-05,11.89404]
[1776623776722,46.89,74779.31,0.0,-0.88825,6e-05,11.90612]
[1776623778186,46.89,74777.57,0.0,-0.88836,6e-05,11.89729]
[1776623778442,46.89,74777.57,0.0,-0.88836,6e-05,11.89729]
[1776623778736,46.89,74777.85,0.0,-0.88834,6e-05,11.89875]
[1776623783258,46.89,74778.54,0.0,-0.88831,6e-05,11.90124]
[1776623785785,46.89,74771.14,0.0,-0.88879,6e-05,11.86309]
[1776623786490,46.89,74771.14,0.0,-0.88879,6e-05,11.86309]
[1776623786706,46.89,74771.14,0.0,-0.88879,6e-05,11.86309]
[1776623786792,46.89,74771.67,0.0,-0.88876,6e-05,11.86568]
[1776623791827,46.89,74770.22,0.0,-0.88888,6e-05,11.85446]
[1776623796862,46.89,74770.95,0.0,-0.88883,6e-05,11.85863]
[1776623798876,46.89,74767.44,0.0,-0.88906,6e-05,11.84092]
[1776623803911,46.89,74765.88,0.0,-0.88916,6e-05,11.83272]
[1776623807042,46.89,74765.68,0.0,-0.88918,6e-05,11.83153]
[1776623807196,46.89,74765.68,0.0,-0.88918,6e-05,11.83153]
[1776623808946,46.89,74760.85,0.0,-0.8895,6e-05,11.80628]
[1776623809478,46.89,74760.85,0.0,-0.8895,6e-05,11.80628]
[1776623809701,46.89,74760.85,0.0,-0.8895,6e-05,11.80628]
[1776623809953,46.89,74760.36,0.0,-0.88953,6e-05,11.80365]
[1776623814989,46.88,74762.95,0.0,-0.88937,6e-05,11.81606]
[1776623817003,46.88,74770.22,0.0,-0.8889,6e-05,11.85295]
[1776623818434,46.88,74771.18,0.0,-0.88884,6e-05,11.85788]
[1776623823371,46.88,74771.42,0.0,-0.88883,6e-05,11.85901]
[1776623823445,46.88,74771.42,0.0,-0.88883,6e-05,11.85901]
[1776623824054,46.88,74771.28,0.0,-0.88884,6e-05,11.85807]
[1776623825059,46.88,74775.48,0.0,-0.88857,6e-05,11.87946]
[1776623826494,46.88,74776.15,0.0,-0.88852,6e-05,11.88292]
[1776623826687,46.88,74776.15,0.0,-0.88852,6e-05,11.88292]
[1776623829087,46.88,74781.26,0.0,-0.8882,6e-05,11.90875]
[1776623831101,46.88,74793.47,0.0,-0.8874,7e-05,11.97117]
[1776623832108,46.88,74795.17,0.0,-0.88729,7e-05,11.97992]
[1776623832836,46.88,74795.17,0.0,-0.88729,7e-05,11.97992]
[1776623832942,46.88,74795.17,0.0,-0.88729,7e-05,11.97992]
[1776623833114,46.88,74796.72,0.0,-0.88719,7e-05,11.9879]
[1776623835096,46.88,74798.1,0.0,-0.8871,7e-05,11.995]
[1776623835205,46.88,74798.1,0.0,-0.8871,7e-05,11.995]
[1776623836143,46.88,74787.06,0.0,-0.88781,6e-05,11.93873]
[1776623837150,46.88,74790.84,0.0,-0.88757,7e-05,11.95814]
[1776623837559,46.88,74790.84,0.0,-0.88757,7e-05,11.95814]
[1776623837695,46.88,74790.84,0.0,-0.88757,7e-05,11.95814]
[1776623837922,46.88,74790.84,0.0,-0.88757,7e-05,11.95814]
[1776623837939,46.88,74790.84,0.0,-0.88757,7e-05,11.95814]
[1776623838157,46.88,74790.94,0.0,-0.88756,7e-05,11.95875]
[1776623841735,46.89,74791.93,0.0,-0.88749,7e-05,11.96409]
[1776623841936,46.89,74791.93,0.0,-0.88749,7e-05,11.96409]
[1776623842184,46.89,74792.73,0.0,-0.88744,7e-05,11.96827]
[1776623842385,46.89,74792.73,0.0,-0.88744,7e-05,11.96827]
[1776623842829,46.89,74792.73,0.0,-0.88744,7e-05,11.96827]
[1776623843192,46.89,74779.76,0.0,-0.88828,6e-05,11.90219]
[1776623844199,46.89,74784.58,0.0,-0.88796,6e-05,11.92693]
[1776623846497,46.89,74786.41,0.0,-0.88784,6e-05,11.93653]
[1776623853262,46.89,74787.33,0.0,-0.88781,6e-05,11.93761]
[1776623854194,46.89,74787.33,0.0,-0.88781,6e-05,11.93761]
[1776623854456,46.89,74787.33,0.0,-0.88781,6e-05,11.93761]
[1776623855276,46.89,74777.16,0.0,-0.88847,6e-05,11.88575]
[1776623856745,46.89,74777.16,0.0,-0.88847,6e-05,11.88575]
[1776623856944,46.89,74777.16,0.0,-0.88847,6e-05,11.88575]
[1776623856976,46.89,74771.98,0.0,-0.8888,6e-05,11.85932]
[1776623858137,46.89,74771.98,0.0,-0.8888,6e-05,11.85932]
[1776623858197,46.89,74771.98,0.0,-0.8888,6e-05,11.85932]
[1776623861319,46.89,74789.56,0.0,-0.88766,7e-05,11.94891]
[1776623862303,46.89,74789.56,0.0,-0.88766,7e-05,11.94891]
[1776623862442,46.89,74789.56,0.0,-0.88766,7e-05,11.94891]
[1776623862851,46.89,74789.56,0.0,-0.88766,7e-05,11.94891]
[1776623862940,46.89,74789.56,0.0,-0.88766,7e-05,11.94891]
[1776623863036,46.89,74792.29,0.0,-0.88749,7e-05,11.96275]
[1776623868369,46.89,74795.23,0.0,-0.8873,7e-05,11.97781]
[1776623869552,46.89,74795.23,0.0,-0.8873,7e-05,11.97781]
[1776623869695,46.89,74795.23,0.0,-0.8873,7e-05,11.97781]
[1776623869707,46.89,74795.23,0.0,-0.8873,7e-05,11.97781]
[1776623869936,46.89,74795.23,0.0,-0.8873,7e-05,11.97781]
[1776623870023,46.89,74797.65,0.0,-0.88714,7e-05,11.99024]
[1776623875418,46.89,74802.26,0.0,-0.88684,7e-05,12.01372]
[1776623876962,46.89,74802.26,0.0,-0.88684,7e-05,12.01372]
[1776623877194,46.89,74802.26,0.0,-0.88684,7e-05,12.01372]
[1776623877295,46.89,74805.24,0.0,-0.88664,7e-05,12.02893]
[1776623877375,46.89,74805.24,0.0,-0.88664,7e-05,12.02893]
[1776623877437,46.89,74805.24,0.0,-0.88664,7e-05,12.02893]
[1776623883475,46.89,74807.3,0.0,-0.88651,7e-05,12.0393]
[1776623884616,46.89,74807.3,0.0,-0.88651,7e-05,12.0393]
[1776623884704,46.89,74807.3,0.0,-0.88651,7e-05,12.0393]
[1776623884906,46.89,74807.3,0.0,-0.88651,7e-05,12.0393]
[1776623884941,46.89,74807.3,0.0,-0.88651,7e-05,12.0393]
[1776623884963,46.89,74807.46,0.0,-0.8865,7e-05,12.04009]
[1776623890524,46.89,74805.92,0.0,-0.8866,7e-05,12.0322]
[1776623897573,46.89,74800.75,0.0,-0.88694,7e-05,12.00583]
[1776623898983,46.89,74800.75,0.0,-0.88694,7e-05,12.00583]
[1776623899155,46.89,74800.75,0.0,-0.88694,7e-05,12.00583]
[1776623899198,46.89,74800.75,0.0,-0.88694,7e-05,12.00583]
[1776623899208,46.89,74796.43,0.0,-0.88722,7e-05,11.98391]
[1776623903826,46.89,74795.57,0.0,-0.88727,7e-05,11.97979]
[1776623903938,46.89,74795.57,0.0,-0.88727,7e-05,11.97979]
[1776623903998,46.89,74795.57,0.0,-0.88727,7e-05,11.97979]
[1776623904191,46.89,74795.57,0.0,-0.88727,7e-05,11.97979]
[1776623904261,46.89,74794.69,0.0,-0.88733,7e-05,11.97549]
[1776623909656,46.89,74793.09,0.0,-0.88742,7e-05,11.96782]
[1776623910707,46.89,74793.09,0.0,-0.88742,7e-05,11.96782]
[1776623910937,46.89,74793.09,0.0,-0.88742,7e-05,11.96782]
[1776623910950,46.89,74786.97,0.0,-0.88782,6e-05,11.93684]
[1776623911671,46.89,74779.24,0.0,-0.88835,6e-05,11.89335]
[1776623912873,46.89,74779.24,0.0,-0.88835,6e-05,11.89335]
[1776623912942,46.89,74779.24,0.0,-0.88835,6e-05,11.89335]
[1776623913027,46.89,74776.97,0.0,-0.88849,6e-05,11.88222]
[1776623918721,46.89,74776.22,0.0,-0.88853,6e-05,11.87951]
[1776623923756,46.9,74774.12,0.0,-0.88865,6e-05,11.86987]
[1776623925069,46.9,74774.12,0.0,-0.88865,6e-05,11.86987]
[1776623925193,46.9,74774.12,0.0,-0.88865,6e-05,11.86987]
[1776623925276,46.9,74774.12,0.0,-0.88865,6e-05,11.86987]
[1776623925281,46.9,74769.56,0.0,-0.88894,6e-05,11.84704]
[1776623925440,46.9,74769.56,0.0,-0.88894,6e-05,11.84704]
[1776623930806,46.9,74771.5,0.0,-0.8888,6e-05,11.85759]
[1776623932592,46.9,74772.02,0.0,-0.88877,6e-05,11.86045]
[1776623932694,46.9,74772.02,0.0,-0.88877,6e-05,11.86045]
[1776623932863,46.9,74772.02,0.0,-0.88877,6e-05,11.86045]
[1776623932941,46.9,74772.02,0.0,-0.88877,6e-05,11.86045]
[1776623933007,46.9,74774.62,0.0,-0.8886,6e-05,11.87386]
[1776623938678,46.9,74775.05,0.0,-0.88856,6e-05,11.8767]
[1776623938688,46.9,74775.05,0.0,-0.88856,6e-05,11.8767]
[1776623938893,46.9,74775.05,0.0,-0.88856,6e-05,11.8767]
[1776623938939,46.9,74775.05,0.0,-0.88856,6e-05,11.8767]
[1776623938947,46.9,74774.94,0.0,-0.88856,6e-05,11.87644]
[1776623944501,46.91,74774.6,0.0,-0.88858,6e-05,11.87531]
[1776623944691,46.91,74774.6,0.0,-0.88858,6e-05,11.87531]
[1776623944840,46.91,74774.6,0.0,-0.88858,6e-05,11.87531]
[1776623944941,46.91,74774.6,0.0,-0.88858,6e-05,11.87531]
[1776623945037,46.91,74771.88,0.0,-0.88875,6e-05,11.86176]
[1776623950950,46.91,74772.61,0.0,-0.88869,6e-05,11.86641]
[1776623952385,46.91,74772.61,0.0,-0.88869,6e-05,11.86641]
[1776623952437,46.91,74772.61,0.0,-0.88869,6e-05,11.86641]
[1776623952658,46.91,74772.61,0.0,-0.88869,6e-05,11.86641]
[1776623952709,46.91,74772.61,0.0,-0.88869,6e-05,11.86641]
[1776623952964,46.91,74771.83,0.0,-0.88874,6e-05,11.86273]
[1776623955652,46.91,74770.55,0.0,-0.88882,6e-05,11.85651]
[1776623955697,46.91,74770.55,0.0,-0.88882,6e-05,11.85651]
[1776623956439,46.91,74770.02,0.0,-0.88885,6e-05,11.85396]
[1776623956992,46.91,74768.92,0.0,-0.88892,6e-05,11.84852]
[1776623962027,46.91,74768.78,0.0,-0.88893,6e-05,11.84782]
[1776623963032,46.91,74768.78,0.0,-0.88893,6e-05,11.84782]
[1776623963189,46.91,74768.78,0.0,-0.88893,6e-05,11.84782]
[1776623963289,46.91,74768.6,0.0,-0.88894,6e-05,11.8468]
[1776623963405,46.91,74768.6,0.0,-0.88894,6e-05,11.8468]
[1776623963444,46.91,74768.6,0.0,-0.88894,6e-05,11.8468]
[1776623970083,46.91,74772.52,0.0,-0.8887,6e-05,11.86589]
[1776623970874,46.91,74772.52,0.0,-0.8887,6e-05,11.86589]
[1776623970939,46.91,74772.52,0.0,-0.8887,6e-05,11.86589]
[1776623971097,46.91,74772.52,0.0,-0.8887,6e-05,11.86589]
[1776623971196,46.91,74772.52,0.0,-0.8887,6e-05,11.86589]
[1776623971280,46.91,74783.56,0.0,-0.88802,6e-05,11.91797]
[1776623972097,46.91,74783.14,0.0,-0.88805,6e-05,11.9157]
[1776623975673,46.91,74783.55,0.0,-0.88802,6e-05,11.91741]
[1776623975695,46.91,74783.55,0.0,-0.88802,6e-05,11.91741]
[1776623976654,46.91,74783.57,0.0,-0.88802,6e-05,11.91739]
[1776623976702,46.91,74783.57,0.0,-0.88802,6e-05,11.91739]
[1776623977132,46.91,74784.97,0.0,-0.88793,6e-05,11.92441]
[1776623982166,46.91,74788.7,0.0,-0.8877,7e-05,11.94302]
[1776623983174,46.91,74800.25,0.0,-0.88694,7e-05,12.00204]
[1776623984181,46.91,74802.44,0.0,-0.8868,7e-05,12.01321]
[1776623985143,46.91,74802.44,0.0,-0.8868,7e-05,12.01321]
[1776623985195,46.91,74802.44,0.0,-0.8868,7e-05,12.01321]
[1776623989695,46.9,74805.41,0.0,-0.88661,7e-05,12.02823]
[1776623989938,46.9,74805.41,0.0,-0.88661,7e-05,12.02823]
[1776623989995,46.9,74805.41,0.0,-0.88661,7e-05,12.02823]
[1776623990202,46.9,74805.41,0.0,-0.88661,7e-05,12.02823]
[1776623990223,46.9,74807.08,0.0,-0.8865,7e-05,12.03672]
[1776623993244,46.9,74796.19,0.0,-0.88721,7e-05,11.9809]
[1776623994140,46.9,74796.19,0.0,-0.88721,7e-05,11.9809]
[1776623994191,46.9,74796.19,0.0,-0.88721,7e-05,11.9809]
[1776623994251,46.9,74795.65,0.0,-0.88725,7e-05,11.97816]
[1776623995258,46.9,74779.35,0.0,-0.88831,6e-05,11.89502]
[1776623996270,46.9,74779.35,0.0,-0.88831,6e-05,11.89502]
[1776623996368,46.9,74777.88,0.0,-0.8884,6e-05,11.88764]
[1776623996448,46.9,74777.88,0.0,-0.8884,6e-05,11.88764]
[1776624000293,46.91,74782.32,0.0,-0.88811,6e-05,11.91073]
[1776624001353,46.91,74782.32,0.0,-0.88811,6e-05,11.91073]
[1776624001300,46.91,74777.48,0.0,-0.88842,6e-05,11.88616]
[1776624001435,46.91,74777.48,0.0,-0.88842,6e-05,11.88616]
[1776624001823,46.91,74777.48,0.0,-0.88842,6e-05,11.88616]
[1776624001943,46.91,74777.48,0.0,-0.88842,6e-05,11.88616]
[1776624002307,46.91,74776.64,0.0,-0.88847,6e-05,11.882]
[1776624007343,46.91,74775.1,0.0,-0.88857,6e-05,11.87439]
[1776624007543,46.91,74775.1,0.0,-0.88857,6e-05,11.87439]
[1776624007697,46.91,74775.1,0.0,-0.88857,6e-05,11.87439]
[1776624007757,46.91,74775.1,0.0,-0.88857,6e-05,11.87439]
[1776624007940,46.91,74775.1,0.0,-0.88857,6e-05,11.87439]
[1776624008350,46.91,74774.7,0.0,-0.8886,6e-05,11.87236]
[1776624009358,46.91,74767.35,0.0,-0.88907,6e-05,11.83497]
[1776624010305,46.91,74767.35,0.0,-0.88907,6e-05,11.83497]
[1776624010367,46.91,74762.74,0.0,-0.88937,6e-05,11.81128]
[1776624010967,46.91,74762.74,0.0,-0.88937,6e-05,11.81128]
[1776624011202,46.91,74762.74,0.0,-0.88937,6e-05,11.81128]
[1776624011375,46.91,74761.48,0.0,-0.88946,6e-05,11.80465]
[1776624018429,46.9,74760.5,0.0,-0.88954,6e-05,11.79811]
[1776624023465,46.9,74758.53,0.0,-0.88968,6e-05,11.7869]
[1776624025840,46.9,74758.45,0.0,-0.88969,6e-05,11.78626]
[1776624027493,46.9,74744.45,0.0,-0.89059,6e-05,11.71457]
[1776624028500,46.9,74740.21,0.0,-0.89087,6e-05,11.69296]
[1776624029567,46.9,74740.21,0.0,-0.89087,6e-05,11.69296]
[1776624029701,46.9,74740.21,0.0,-0.89087,6e-05,11.69296]
[1776624029722,46.9,74736.56,0.0,-0.8911,6e-05,11.67438]
[1776624033535,46.9,74744.04,0.0,-0.89066,6e-05,11.70797]
[1776624034804,46.9,74744.04,0.0,-0.89066,6e-05,11.70797]
[1776624034941,46.9,74744.04,0.0,-0.89066,6e-05,11.70797]
[1776624035037,46.89,74754.21,0.0,-0.89001,6e-05,11.75924]
[1776624036446,46.89,74754.21,0.0,-0.89001,6e-05,11.75924]
[1776624036556,46.89,74754.35,0.0,-0.89001,6e-05,11.75976]
[1776624039240,46.89,74754.36,0.0,-0.89001,6e-05,11.75963]
[1776624039442,46.89,74754.36,0.0,-0.89001,6e-05,11.75963]
[1776624041411,46.89,74750.97,0.0,-0.89023,6e-05,11.74208]
[1776624041441,46.89,74750.97,0.0,-0.89023,6e-05,11.74208]
[1776624040584,46.89,74744.49,0.0,-0.89065,6e-05,11.70907]
[1776624042107,46.89,74744.49,0.0,-0.89065,6e-05,11.70907]
[1776624042187,46.89,74744.49,0.0,-0.89065,6e-05,11.70907]
[1776624042208,46.89,74739.45,0.0,-0.89097,6e-05,11.68336]
[1776624047633,46.89,74738.13,0.0,-0.89106,6e-05,11.67638]
[1776624049503,46.89,74738.13,0.0,-0.89106,6e-05,11.67638]
[1776624049699,46.89,74738.13,0.0,-0.89106,6e-05,11.67638]
[1776624049770,46.89,74738.13,0.0,-0.89106,6e-05,11.67638]
[1776624049936,46.89,74738.13,0.0,-0.89106,6e-05,11.67638]
[1776624050032,46.89,74737.73,0.0,-0.89108,6e-05,11.67424]
[1776624053675,46.89,74758.93,0.0,-0.88973,6e-05,11.78153]
[1776624054682,46.89,74788.37,0.0,-0.88783,6e-05,11.93118]
[1776624055689,46.89,74784.16,0.0,-0.88811,6e-05,11.90953]
[1776624060863,46.89,74780.98,0.0,-0.88832,6e-05,11.89319]
[1776624060943,46.89,74780.98,0.0,-0.88832,6e-05,11.89319]
[1776624064752,46.89,74766.73,0.0,-0.88923,6e-05,11.82128]
[1776624066415,46.89,74766.73,0.0,-0.88923,6e-05,11.82128]
[1776624066445,46.89,74766.73,0.0,-0.88923,6e-05,11.82128]
[1776624065760,46.89,74762.15,0.0,-0.88953,6e-05,11.79779]
[1776624068781,46.89,74755.18,0.0,-0.88998,6e-05,11.76188]
[1776624071231,46.89,74753.75,0.0,-0.89007,6e-05,11.7545]
[1776624071442,46.89,74753.75,0.0,-0.89007,6e-05,11.7545]
[1776624073517,46.89,74754.17,0.0,-0.89005,6e-05,11.7563]
[1776624073688,46.89,74754.17,0.0,-0.89005,6e-05,11.7563]
[1776624073815,46.89,74753.48,0.0,-0.8901,6e-05,11.75269]
[1776624078004,46.89,74750.17,0.0,-0.89031,6e-05,11.73552]
[1776624078195,46.89,74750.17,0.0,-0.89031,6e-05,11.73552]
[1776624082857,46.88,74746.66,0.0,-0.89054,6e-05,11.71729]
[1776624082942,46.88,74746.66,0.0,-0.89054,6e-05,11.71729]
[1776624082958,46.88,74757.16,0.0,-0.88987,6e-05,11.77049]
[1776624083639,46.88,74757.16,0.0,-0.88987,6e-05,11.77049]
[1776624083690,46.88,74757.16,0.0,-0.88987,6e-05,11.77049]
[1776624083885,46.88,74757.68,0.0,-0.88984,6e-05,11.77298]
[1776624088580,46.88,74757.85,0.0,-0.88984,6e-05,11.77324]
[1776624088697,46.88,74757.85,0.0,-0.88984,6e-05,11.77324]
[1776624093538,46.88,74756.19,0.0,-0.88999,6e-05,11.76001]
[1776624093691,46.88,74756.19,0.0,-0.88999,6e-05,11.76001]
[1776624093956,46.88,74755.84,0.0,-0.89001,6e-05,11.7581]
[1776624095263,46.88,74755.84,0.0,-0.89001,6e-05,11.7581]
[1776624095436,46.88,74755.84,0.0,-0.89001,6e-05,11.7581]
[1776624101005,46.88,74755.73,0.0,-0.89003,6e-05,11.75674]
[1776624105889,46.88,74755.94,0.0,-0.89002,6e-05,11.75749]
[1776624105938,46.88,74755.94,0.0,-0.89002,6e-05,11.75749]
[1776624106040,46.88,74764.62,0.0,-0.88946,6e-05,11.80137]
[1776624108054,46.88,74761.88,0.0,-0.88964,6e-05,11.78718]
[1776624109110,46.88,74761.88,0.0,-0.88964,6e-05,11.78718]
[1776624109192,46.88,74761.88,0.0,-0.88964,6e-05,11.78718]
[1776624109212,46.88,74762.34,0.0,-0.88962,6e-05,11.78924]
[1776624110821,46.88,74762.34,0.0,-0.88962,6e-05,11.78924]
[1776624110942,46.88,74762.34,0.0,-0.88962,6e-05,11.78924]
[1776624112082,46.88,74767.96,0.0,-0.88926,6e-05,11.81753]
[1776624113919,46.87,74768.03,0.0,-0.88926,6e-05,11.81774]
[1776624113940,46.87,74768.03,0.0,-0.88926,6e-05,11.81774]
[1776624114098,46.87,74768.02,0.0,-0.88926,6e-05,11.81751]
[1776624119133,46.87,74767.18,0.0,-0.88933,6e-05,11.81216]
[1776624122012,46.87,74766.76,0.0,-0.88936,6e-05,11.80967]
[1776624122189,46.87,74766.76,0.0,-0.88936,6e-05,11.80967]
[1776624123162,46.87,74762.07,0.0,-0.88966,6e-05,11.78548]
[1776624124169,46.87,74757.48,0.0,-0.88996,6e-05,11.76202]
[1776624125416,46.87,74757.48,0.0,-0.88996,6e-05,11.76202]
[1776624125440,46.87,74757.48,0.0,-0.88996,6e-05,11.76202]
[1776624125537,46.87,74755.29,0.0,-0.8901,6e-05,11.75078]
[1776624127738,46.87,74752.88,0.0,-0.89026,6e-05,11.73835]
[1776624127947,46.87,74752.88,0.0,-0.89026,6e-05,11.73835]
[1776624128197,46.87,74749.15,0.0,-0.8905,6e-05,11.71934]
[1776624133570,46.87,74747.55,0.0,-0.89061,6e-05,11.71102]
[1776624133232,46.87,74753.56,0.0,-0.89022,6e-05,11.74147]
[1776624133696,46.87,74753.56,0.0,-0.89022,6e-05,11.74147]
[1776624134238,46.87,74757.74,0.0,-0.88995,6e-05,11.76261]
[1776624134600,46.87,74757.74,0.0,-0.88995,6e-05,11.76261]
[1776624134687,46.87,74757.74,0.0,-0.88995,6e-05,11.76261]
[1776624135246,46.87,74758.12,0.0,-0.88993,6e-05,11.76443]
[1776624140281,46.87,74756.07,0.0,-0.89007,6e-05,11.75349]
[1776624141662,46.87,74755.52,0.0,-0.89011,6e-05,11.7506]
[1776624141687,46.87,74755.52,0.0,-0.89011,6e-05,11.7506]
[1776624144228,46.87,74749.07,0.0,-0.89052,6e-05,11.71773]
[1776624144442,46.87,74749.07,0.0,-0.89052,6e-05,11.71773]
[1776624144539,46.87,74746.7,0.0,-0.89067,6e-05,11.70567]
[1776624144616,46.87,74746.7,0.0,-0.89067,6e-05,11.70567]
[1776624144696,46.87,74746.7,0.0,-0.89067,6e-05,11.70567]
[1776624149344,46.86,74741.98,0.0,-0.89098,6e-05,11.68162]
[1776624151358,46.86,74731.46,0.0,-0.89168,6e-05,11.62432]
[1776624152365,46.87,74729.68,0.0,-0.89179,6e-05,11.61541]
[1776624154379,46.87,74723.38,0.0,-0.89219,6e-05,11.58378]
[1776624158140,46.87,74723.32,0.0,-0.89218,6e-05,11.58391]
[1776624158187,46.87,74723.32,0.0,-0.89218,6e-05,11.58391]
[1776624158406,46.87,74724.27,0.0,-0.89212,6e-05,11.58886]
[1776624159414,46.87,74710.26,0.0,-0.893,6e-05,11.51828]
[1776624160421,46.87,74711.08,0.0,-0.89295,6e-05,11.52241]
[1776624160810,46.87,74711.08,0.0,-0.89295,6e-05,11.52241]
[1776624163543,46.87,74709.68,0.0,-0.89304,6e-05,11.51532]
[1776624163442,46.87,74718.27,0.0,-0.8925,6e-05,11.55888]
[1776624163695,46.87,74718.27,0.0,-0.8925,6e-05,11.55888]
[1776624164449,46.87,74718.85,0.0,-0.89246,6e-05,11.56198]
[1776624169484,46.87,74719.8,0.0,-0.89239,6e-05,11.56756]
[1776624171498,46.87,74730.09,0.0,-0.89173,6e-05,11.61985]
[1776624172505,46.87,74731.57,0.0,-0.89164,6e-05,11.62741]
[1776624173512,46.87,74743.7,0.0,-0.89086,6e-05,11.68889]
[1776624174519,46.87,74733.65,0.0,-0.8915,6e-05,11.63799]
[1776624175526,46.87,74732.77,0.0,-0.89156,6e-05,11.63359]
[1776624180561,46.87,74727.28,0.0,-0.8919,6e-05,11.60613]
[1776624181568,46.87,74716.95,0.0,-0.89256,6e-05,11.55407]
[1776624182575,46.87,74713.9,0.0,-0.89275,6e-05,11.53886]
[1776624184588,46.87,74707.61,0.0,-0.89314,6e-05,11.5073]
[1776624185423,46.87,74707.61,0.0,-0.89314,6e-05,11.5073]
[1776624185435,46.87,74707.61,0.0,-0.89314,6e-05,11.5073]
[1776624185596,46.87,74707.08,0.0,-0.89317,6e-05,11.50463]
[1776624190631,46.87,74706.09,0.0,-0.89323,6e-05,11.49987]
[1776624195666,46.88,74700.33,0.0,-0.89358,6e-05,11.472]
[1776624197680,46.88,74695.68,0.0,-0.89388,6e-05,11.44811]
[1776624201708,46.87,74692.01,0.0,-0.89412,6e-05,11.42878]
[1776624206742,46.87,74690.75,0.0,-0.89421,6e-05,11.42139]
[1776624211778,46.87,74693.03,0.0,-0.89411,6e-05,11.4277]
[1776624216814,46.87,74688.24,0.0,-0.89443,6e-05,11.40256]
[1776624222013,46.86,74687.7,0.0,-0.89447,6e-05,11.39948]
[1776624225533,46.86,74687.67,0.0,-0.89448,6e-05,11.39861]
[1776624225697,46.86,74687.67,0.0,-0.89448,6e-05,11.39861]
[1776624225699,46.86,74690.93,0.0,-0.89428,6e-05,11.41443]
[1776624225877,46.86,74687.4,0.0,-0.8945,6e-05,11.39669]
[1776624229905,46.86,74682.16,0.0,-0.89484,6e-05,11.3697]
[1776624231919,46.86,74677.11,0.0,-0.89515,6e-05,11.34411]
[1776624233210,46.86,74677.11,0.0,-0.89515,6e-05,11.34411]
[1776624233435,46.86,74677.11,0.0,-0.89515,6e-05,11.34411]
[1776624238922,46.86,74675.88,0.0,-0.89524,6e-05,11.3374]
[1776624238942,46.86,74675.88,0.0,-0.89524,6e-05,11.3374]
[1776624239127,46.86,74676.44,0.0,-0.8952,6e-05,11.34012]
[1776624245023,46.86,74675.77,0.0,-0.89525,6e-05,11.33625]
[1776624248935,46.86,74676.09,0.0,-0.89523,6e-05,11.3376]
[1776624252073,46.85,74681.21,0.0,-0.89492,6e-05,11.36292]
[1776624253723,46.85,74681.21,0.0,-0.89492,6e-05,11.36292]
[1776624253080,46.85,74687.25,0.0,-0.89455,6e-05,11.39311]
[1776624253935,46.85,74687.25,0.0,-0.89455,6e-05,11.39311]
[1776624254019,46.85,74687.25,0.0,-0.89455,6e-05,11.39311]
[1776624254198,46.85,74687.25,0.0,-0.89455,6e-05,11.39311]
[1776624254291,46.85,74687.25,0.0,-0.89455,6e-05,11.39287]
[1776624257662,46.85,74687.22,0.0,-0.89455,6e-05,11.39272]
[1776624257697,46.85,74687.22,0.0,-0.89455,6e-05,11.39272]
[1776624257734,46.85,74689.82,0.0,-0.89439,6e-05,11.40558]
[1776624257757,46.85,74689.82,0.0,-0.89439,6e-05,11.40558]
[1776624257935,46.85,74689.82,0.0,-0.89439,6e-05,11.40558]
[1776624259122,46.85,74700.08,0.0,-0.89375,6e-05,11.4573]
[1776624260129,46.85,74704.17,0.0,-0.89349,6e-05,11.47802]
[1776624261136,46.85,74707.28,0.0,-0.89329,6e-05,11.49395]
[1776624262142,46.85,74711.26,0.0,-0.89304,6e-05,11.51426]
[1776624262989,46.85,74711.26,0.0,-0.89304,6e-05,11.51426]
[1776624263079,46.85,74711.26,0.0,-0.89304,6e-05,11.51426]
[1776624263193,46.85,74711.26,0.0,-0.89304,6e-05,11.51426]
[1776624263294,46.86,74712.32,0.0,-0.89297,6e-05,11.52002]
[1776624270199,46.86,74714.05,0.0,-0.89284,6e-05,11.52984]
[1776624272001,46.86,74713.71,0.0,-0.89289,6e-05,11.52425]
[1776624272187,46.86,74713.71,0.0,-0.89289,6e-05,11.52425]
[1776624272342,46.86,74713.71,0.0,-0.89289,6e-05,11.52425]
[1776624272435,46.86,74713.71,0.0,-0.89289,6e-05,11.52425]
[1776624272443,46.86,74713.26,0.0,-0.89292,6e-05,11.52231]
[1776624278255,46.86,74712.24,0.0,-0.89297,6e-05,11.518]
[1776624283289,46.86,74712.64,0.0,-0.89294,6e-05,11.52079]
[1776624285358,46.86,74712.93,0.0,-0.89291,6e-05,11.52254]
[1776624285403,46.86,74712.93,0.0,-0.89291,6e-05,11.52254]
[1776624285442,46.86,74712.93,0.0,-0.89291,6e-05,11.52254]
[1776624285502,46.86,74712.96,0.0,-0.89291,6e-05,11.52283]
[1776624290428,46.87,74712.96,0.0,-0.8929,6e-05,11.52336]
[1776624290438,46.87,74712.96,0.0,-0.8929,6e-05,11.52336]
[1776624290472,46.87,74712.96,0.0,-0.8929,6e-05,11.52336]
[1776624290688,46.87,74712.96,0.0,-0.8929,6e-05,11.52336]
[1776624290689,46.87,74712.96,0.0,-0.8929,6e-05,11.52348]
[1776624292354,46.87,74726.95,0.0,-0.89202,6e-05,11.59436]
[1776624293361,46.87,74730.34,0.0,-0.8918,6e-05,11.61151]
[1776624294918,46.87,74730.81,0.0,-0.89177,6e-05,11.61389]
[1776624294921,46.87,74730.81,0.0,-0.89177,6e-05,11.61389]
[1776624294949,46.87,74730.81,0.0,-0.89177,6e-05,11.61389]
[1776624300410,46.87,74726.88,0.0,-0.89202,6e-05,11.59404]
[1776624301417,46.87,74720.71,0.0,-0.89241,6e-05,11.56293]
[1776624302424,46.87,74712.74,0.0,-0.89291,6e-05,11.52282]
[1776624303290,46.87,74712.74,0.0,-0.89291,6e-05,11.52282]
[1776624303418,46.87,74712.74,0.0,-0.89291,6e-05,11.52282]
[1776624303437,46.87,74712.74,0.0,-0.89291,6e-05,11.52282]
[1776624303454,46.87,74712.87,0.0,-0.8929,6e-05,11.52363]
[1776624305445,46.87,74709.36,0.0,-0.89312,6e-05,11.50614]
[1776624306329,46.87,74709.36,0.0,-0.89312,6e-05,11.50614]
[1776624306441,46.87,74709.36,0.0,-0.89312,6e-05,11.50614]
[1776624306452,46.87,74708.56,0.0,-0.89317,6e-05,11.50205]
[1776624311487,46.87,74708.08,0.0,-0.8932,6e-05,11.49986]
[1776624314961,46.87,74708.53,0.0,-0.89316,6e-05,11.50272]
[1776624315203,46.87,74708.53,0.0,-0.89316,6e-05,11.50272]
[1776624315230,46.87,74708.53,0.0,-0.89316,6e-05,11.50272]
[1776624315442,46.87,74708.53,0.0,-0.89316,6e-05,11.50272]
[1776624315515,46.87,74708.46,0.0,-0.89316,6e-05,11.50256]
[1776624319573,46.87,74709.12,0.0,-0.89311,6e-05,11.50647]
[1776624319577,46.87,74709.12,0.0,-0.89311,6e-05,11.50647]
[1776624319694,46.87,74709.12,0.0,-0.89311,6e-05,11.50647]
[1776624319770,46.87,74712.46,0.0,-0.8929,6e-05,11.5235]
[1776624321557,46.87,74718.8,0.0,-0.8925,6e-05,11.55582]
[1776624327599,46.88,74723.85,0.0,-0.89217,6e-05,11.58205]
[1776624328085,46.88,74723.85,0.0,-0.89217,6e-05,11.58205]
[1776624328088,46.88,74723.85,0.0,-0.89217,6e-05,11.58205]
[1776624328191,46.88,74723.85,0.0,-0.89217,6e-05,11.58205]
[1776624328607,46.88,74723.7,0.0,-0.89218,6e-05,11.58139]
[1776624329614,46.88,74702.59,0.0,-0.89351,6e-05,11.47503]
[1776624330638,46.88,74702.59,0.0,-0.89351,6e-05,11.47503]
[1776624330697,46.88,74702.59,0.0,-0.89351,6e-05,11.47503]
[1776624330748,46.88,74702.59,0.0,-0.89351,6e-05,11.47503]
[1776624330792,46.88,74702.9,0.0,-0.89348,6e-05,11.47684]
[1776624330938,46.88,74702.9,0.0,-0.89348,6e-05,11.47684]
[1776624336663,46.88,74700.19,0.0,-0.89369,6e-05,11.4585]
[1776624340042,46.87,74702.34,0.0,-0.89357,6e-05,11.46871]
[1776624340098,46.87,74702.34,0.0,-0.89357,6e-05,11.46871]
[1776624340200,46.87,74702.34,0.0,-0.89357,6e-05,11.46871]
[1776624340690,46.87,74702.56,0.0,-0.89355,6e-05,11.4696]
[1776624342705,46.87,74706.96,0.0,-0.89328,6e-05,11.49131]
[1776624344692,46.87,74706.57,0.0,-0.89331,6e-05,11.4891]
[1776624344742,46.87,74706.57,0.0,-0.89331,6e-05,11.4891]
[1776624344751,46.87,74706.53,0.0,-0.89332,6e-05,11.48865]
[1776624344937,46.87,74706.53,0.0,-0.89332,6e-05,11.48865]
[1776624347591,46.87,74704.32,0.0,-0.89346,6e-05,11.47702]
[1776624347640,46.87,74704.32,0.0,-0.89346,6e-05,11.47702]
[1776624347709,46.87,74704.32,0.0,-0.89346,6e-05,11.47702]
[1776624347740,46.87,74698.38,0.0,-0.89384,6e-05,11.44689]
[1776624348747,46.87,74688.66,0.0,-0.89445,6e-05,11.39785]
[1776624349753,46.87,74686.86,0.0,-0.89456,6e-05,11.38869]
[1776624350215,46.87,74686.86,0.0,-0.89456,6e-05,11.38869]
[1776624350368,46.87,74686.86,0.0,-0.89456,6e-05,11.38869]
[1776624350441,46.87,74686.86,0.0,-0.89456,6e-05,11.38869]
[1776624350761,46.87,74686.52,0.0,-0.89458,6e-05,11.38688]
[1776624352775,46.87,74693.19,0.0,-0.89417,6e-05,11.42018]
[1776624353352,46.87,74693.19,0.0,-0.89417,6e-05,11.42018]
[1776624353442,46.87,74693.19,0.0,-0.89417,6e-05,11.42018]
[1776624353518,46.87,74693.19,0.0,-0.89417,6e-05,11.42018]
[1776624353692,46.87,74693.19,0.0,-0.89417,6e-05,11.42018]
[1776624353782,46.87,74698.74,0.0,-0.89383,6e-05,11.44794]
[1776624357407,46.87,74701.09,0.0,-0.89369,6e-05,11.45919]
[1776624357434,46.87,74701.09,0.0,-0.89369,6e-05,11.45919]
[1776624357810,46.87,74700.67,0.0,-0.89371,6e-05,11.45688]
[1776624360810,46.86,74703.14,0.0,-0.89356,6e-05,11.46894]
[1776624360936,46.86,74704.21,0.0,-0.8935,6e-05,11.47412]
[1776624366873,46.86,74703.11,0.0,-0.89359,6e-05,11.46733]
[1776624368988,46.86,74702.46,0.0,-0.89363,6e-05,11.46387]
[1776624369107,46.86,74702.46,0.0,-0.89363,6e-05,11.46387]
[1776624369197,46.86,74702.46,0.0,-0.89363,6e-05,11.46387]
[1776624369298,46.86,74702.53,0.0,-0.89363,6e-05,11.46403]
[1776624372972,46.86,74702.72,0.0,-0.89362,6e-05,11.46442]
[1776624373059,46.86,74685.42,0.0,-0.89471,6e-05,11.37726]
[1776624373927,46.86,74654.64,0.0,-0.89661,6e-05,11.223]
[1776624374933,46.86,74653.77,0.0,-0.89666,6e-05,11.21877]
[1776624375939,46.86,74647.08,0.0,-0.89707,6e-05,11.18549]
[1776624377032,46.86,74647.08,0.0,-0.89707,6e-05,11.18549]
[1776624382990,46.86,74652.15,0.0,-0.89675,6e-05,11.21193]
[1776624387020,46.86,74666.88,0.0,-0.89583,6e-05,11.28596]
[1776624388027,46.86,74668.73,0.0,-0.89572,6e-05,11.29538]
[1776624391048,46.86,74674.12,0.0,-0.89542,6e-05,11.31838]
[1776624393958,46.86,74673.72,0.0,-0.89544,6e-05,11.31636]
[1776624394059,46.86,74673.72,0.0,-0.89544,6e-05,11.31636]
[1776624394197,46.86,74673.72,0.0,-0.89544,6e-05,11.31636]
[1776624394292,46.86,74675.43,0.0,-0.89533,6e-05,11.32496]
[1776624400111,46.86,74673.79,0.0,-0.89543,6e-05,11.31687]
[1776624402289,46.86,74673.07,0.0,-0.89548,6e-05,11.3133]
[1776624402442,46.86,74673.07,0.0,-0.89548,6e-05,11.3133]
[1776624402458,46.86,74673.07,0.0,-0.89548,6e-05,11.3133]
[1776624402710,46.86,74673.07,0.0,-0.89548,6e-05,11.3133]
[1776624402717,46.86,74668.18,0.0,-0.89578,6e-05,11.28892]
[1776624407364,46.86,74670.06,0.0,-0.89566,6e-05,11.29849]
[1776624407440,46.86,74670.06,0.0,-0.89566,6e-05,11.29849]
[1776624407501,46.86,74670.06,0.0,-0.89566,6e-05,11.29849]
[1776624407704,46.86,74670.06,0.0,-0.89566,6e-05,11.29849]
[1776624407800,46.86,74677.22,0.0,-0.89522,6e-05,11.33437]
[1776624409174,46.86,74681.21,0.0,-0.89497,6e-05,11.35435]
[1776624414109,46.86,74681.92,0.0,-0.89493,6e-05,11.35773]
[1776624414201,46.86,74681.92,0.0,-0.89493,6e-05,11.35773]
[1776624414438,46.86,74681.92,0.0,-0.89493,6e-05,11.35773]
[1776624414517,46.86,74682.24,0.0,-0.89491,6e-05,11.35929]
[1776624420031,46.86,74682.83,0.0,-0.89487,6e-05,11.36221]
[1776624420124,46.86,74682.83,0.0,-0.89487,6e-05,11.36221]
[1776624420205,46.86,74682.83,0.0,-0.89487,6e-05,11.36221]
[1776624420251,46.86,74682.86,0.0,-0.89487,6e-05,11.3623]
[1776624422266,46.86,74698.95,0.0,-0.89387,6e-05,11.44309]
[1776624423272,46.86,74704.23,0.0,-0.89353,6e-05,11.46985]
[1776624424278,46.86,74689.42,0.0,-0.89446,6e-05,11.39552]
[1776624425286,46.86,74670.37,0.0,-0.89564,6e-05,11.29997]
[1776624426208,46.86,74670.37,0.0,-0.89564,6e-05,11.29997]
[1776624426268,46.86,74670.37,0.0,-0.89564,6e-05,11.29997]
[1776624426293,46.86,74669.29,0.0,-0.89571,6e-05,11.29458]
[1776624428105,46.86,74667.41,0.0,-0.89583,6e-05,11.2852]
[1776624428349,46.86,74667.41,0.0,-0.89583,6e-05,11.2852]
[1776624434349,46.86,74666.92,0.0,-0.89585,6e-05,11.2831]
[1776624435319,46.86,74666.92,0.0,-0.89585,6e-05,11.2831]
[1776624435446,46.86,74666.92,0.0,-0.89585,6e-05,11.2831]
[1776624438545,46.86,74666.77,0.0,-0.89586,6e-05,11.28247]
[1776624438699,46.86,74666.77,0.0,-0.89586,6e-05,11.28247]
[1776624438797,46.86,74672.52,0.0,-0.8955,6e-05,11.31142]
[1776624439046,46.86,74672.52,0.0,-0.8955,6e-05,11.31142]
[1776624439197,46.86,74672.52,0.0,-0.8955,6e-05,11.31142]
[1776624439385,46.86,74666.39,0.0,-0.89588,6e-05,11.28073]
[1776624440391,46.87,74670.3,0.0,-0.89564,6e-05,11.30037]
[1776624441149,46.87,74670.3,0.0,-0.89564,6e-05,11.30037]
[1776624441191,46.87,74670.3,0.0,-0.89564,6e-05,11.30037]
[1776624441398,46.87,74669.92,0.0,-0.89566,6e-05,11.29852]
[1776624442496,46.87,74669.92,0.0,-0.89566,6e-05,11.29852]
[1776624442697,46.87,74669.92,0.0,-0.89566,6e-05,11.29852]
[1776624442709,46.87,74666.24,0.0,-0.89589,6e-05,11.28022]
[1776624447869,46.87,74666.27,0.0,-0.89588,6e-05,11.28059]
[1776624447938,46.87,74666.27,0.0,-0.89588,6e-05,11.28059]
[1776624447872,46.87,74669.52,0.0,-0.89568,6e-05,11.29698]
[1776624448195,46.87,74669.52,0.0,-0.89568,6e-05,11.29698]
[1776624448447,46.87,74674.45,0.0,-0.89537,6e-05,11.32168]
[1776624450461,46.87,74686.61,0.0,-0.89462,6e-05,11.38271]
[1776624451467,46.87,74686.61,0.0,-0.89462,6e-05,11.38271]
[1776624451571,46.87,74686.61,0.0,-0.89462,6e-05,11.38271]
[1776624451692,46.87,74686.61,0.0,-0.89462,6e-05,11.38271]
[1776624451739,46.87,74686.34,0.0,-0.89467,6e-05,11.37716]
[1776624453483,46.87,74678.53,0.0,-0.89516,6e-05,11.33792]
[1776624455201,46.87,74679.21,0.0,-0.89511,6e-05,11.34132]
[1776624455272,46.87,74679.21,0.0,-0.89511,6e-05,11.34132]
[1776624455434,46.87,74679.21,0.0,-0.89511,6e-05,11.34132]
[1776624455496,46.87,74684.71,0.0,-0.89477,6e-05,11.3689]
[1776624461540,46.87,74684.88,0.0,-0.89476,6e-05,11.36947]
[1776624462303,46.87,74684.88,0.0,-0.89476,6e-05,11.36947]
[1776624462405,46.87,74684.88,0.0,-0.89476,6e-05,11.36947]
[1776624462436,46.87,74684.88,0.0,-0.89476,6e-05,11.36947]
[1776624462547,46.87,74685.39,0.0,-0.89473,6e-05,11.37198]
[1776624467582,46.86,74685.24,0.0,-0.89474,6e-05,11.3711]
[1776624468589,46.86,74668.69,0.0,-0.89577,6e-05,11.28818]
[1776624469147,46.86,74668.69,0.0,-0.89577,6e-05,11.28818]
[1776624469204,46.86,74668.69,0.0,-0.89577,6e-05,11.28818]
[1776624469421,46.86,74668.69,0.0,-0.89577,6e-05,11.28818]
[1776624469435,46.86,74668.69,0.0,-0.89577,6e-05,11.28818]
[1776624469595,46.86,74666.6,0.0,-0.8959,6e-05,11.27766]
[1776624470603,46.86,74666.2,0.0,-0.89592,6e-05,11.27571]
[1776624475638,46.87,74667.67,0.0,-0.89583,6e-05,11.28344]
[1776624476743,46.87,74667.67,0.0,-0.89583,6e-05,11.28344]
[1776624476891,46.87,74667.67,0.0,-0.89583,6e-05,11.28344]
[1776624476938,46.87,74667.67,0.0,-0.89583,6e-05,11.28344]
[1776624476907,46.87,74678.53,0.0,-0.89515,6e-05,11.33797]
[1776624477652,46.87,74679.31,0.0,-0.89511,6e-05,11.34188]
[1776624478659,46.87,74679.87,0.0,-0.89507,6e-05,11.34467]
[1776624479372,46.87,74679.87,0.0,-0.89507,6e-05,11.34467]
[1776624479419,46.87,74679.87,0.0,-0.89507,6e-05,11.34467]
[1776624479439,46.87,74679.87,0.0,-0.89507,6e-05,11.34467]
[1776624479667,46.87,74684.57,0.0,-0.89478,6e-05,11.36833]
[1776624483283,46.87,74686.35,0.0,-0.89467,6e-05,11.37713]
[1776624483445,46.87,74686.35,0.0,-0.89467,6e-05,11.37713]
[1776624485709,46.87,74660.24,0.0,-0.89629,6e-05,11.24626]
[1776624486716,46.87,74663.11,0.0,-0.89611,6e-05,11.2607]
[1776624487654,46.87,74663.11,0.0,-0.89611,6e-05,11.2607]
[1776624487745,46.87,74663.11,0.0,-0.89611,6e-05,11.2607]
[1776624487772,46.87,74670.19,0.0,-0.89567,6e-05,11.29624]
[1776624489141,46.87,74671.21,0.0,-0.89561,6e-05,11.3014]
[1776624489736,46.87,74670.09,0.0,-0.89568,6e-05,11.29584]
[1776624494772,46.87,74670.09,0.0,-0.89567,6e-05,11.29612]
[1776624499807,46.87,74669.99,0.0,-0.89567,6e-05,11.2959]
[1776624505728,46.87,74669.56,0.0,-0.8957,6e-05,11.29394]
[1776624505831,46.87,74669.56,0.0,-0.8957,6e-05,11.29394]
[1776624505936,46.87,74669.56,0.0,-0.8957,6e-05,11.29394]
[1776624505932,46.87,74669.56,0.0,-0.8957,6e-05,11.29404]
[1776624506037,46.87,74669.56,0.0,-0.8957,6e-05,11.29404]
[1776624511891,46.87,74669.59,0.0,-0.89572,6e-05,11.29041]
[1776624512684,46.87,74669.59,0.0,-0.89572,6e-05,11.29041]
[1776624512936,46.87,74669.59,0.0,-0.89572,6e-05,11.29041]
[1776624512967,46.87,74677.12,0.0,-0.89526,6e-05,11.32816]
[1776624513260,46.87,74677.12,0.0,-0.89526,6e-05,11.32816]
[1776624513438,46.87,74677.12,0.0,-0.89526,6e-05,11.32816]
[1776624513905,46.87,74679.4,0.0,-0.89512,6e-05,11.33961]
[1776624517933,46.87,74671.65,0.0,-0.8956,6e-05,11.30074]
[1776624518128,46.87,74671.65,0.0,-0.8956,6e-05,11.30074]
[1776624518192,46.87,74671.65,0.0,-0.8956,6e-05,11.30074]
[1776624518230,46.87,74671.65,0.0,-0.8956,6e-05,11.30074]
[1776624518435,46.87,74671.65,0.0,-0.8956,6e-05,11.30074]
[1776624518940,46.87,74669.11,0.0,-0.89575,6e-05,11.28807]
[1776624523480,46.87,74668.97,0.0,-0.89576,6e-05,11.28754]
[1776624523694,46.87,74668.97,0.0,-0.89576,6e-05,11.28754]
[1776624523975,46.87,74672.48,0.0,-0.89554,6e-05,11.30514]
[1776624529011,46.87,74674.46,0.0,-0.89542,6e-05,11.31501]
[1776624531196,46.87,74674.5,0.0,-0.89542,6e-05,11.31519]
[1776624531264,46.87,74674.5,0.0,-0.89542,6e-05,11.31519]
[1776624531441,46.87,74674.5,0.0,-0.89542,6e-05,11.31519]
[1776624532032,46.87,74674.68,0.0,-0.89541,6e-05,11.31605]
[1776624533189,46.87,74674.36,0.0,-0.89543,6e-05,11.31443]
[1776624534046,46.87,74673.92,0.0,-0.89545,6e-05,11.3122]
[1776624539081,46.87,74675.79,0.0,-0.89534,6e-05,11.32166]
[1776624540210,46.87,74675.79,0.0,-0.89534,6e-05,11.32166]
[1776624540283,46.87,74675.79,0.0,-0.89534,6e-05,11.32166]
[1776624540436,46.87,74675.79,0.0,-0.89534,6e-05,11.32166]
[1776624540522,46.87,74680.41,0.0,-0.89505,6e-05,11.34485]
[1776624546130,46.87,74686.0,0.0,-0.8947,6e-05,11.37287]
[1776624547260,46.87,74686.0,0.0,-0.8947,6e-05,11.37287]
[1776624550390,46.87,74687.74,0.0,-0.89459,6e-05,11.38171]
[1776624550695,46.87,74690.93,0.0,-0.89439,6e-05,11.39776]
[1776624556201,46.87,74695.69,0.0,-0.8941,6e-05,11.42179]
[1776624557208,46.87,74706.97,0.0,-0.89339,6e-05,11.47856]
[1776624558562,46.87,74706.97,0.0,-0.89339,6e-05,11.47856]
[1776624558686,46.87,74706.97,0.0,-0.89339,6e-05,11.47856]
[1776624558709,46.87,74709.17,0.0,-0.89325,6e-05,11.48956]
[1776624561236,46.87,74711.91,0.0,-0.89307,6e-05,11.50374]
[1776624566271,46.87,74719.67,0.0,-0.89258,6e-05,11.54331]
[1776624567278,46.87,74728.07,0.0,-0.89205,6e-05,11.58576]
[1776624568285,46.87,74727.81,0.0,-0.89206,6e-05,11.58457]
[1776624571306,46.87,74723.14,0.0,-0.89238,6e-05,11.55728]
[1776624573395,46.87,74725.98,0.0,-0.8922,6e-05,11.57193]
[1776624578430,46.88,74728.09,0.0,-0.89206,6e-05,11.58327]
[1776624582457,46.88,74731.27,0.0,-0.89185,6e-05,11.59975]
[1776624587493,46.88,74732.69,0.0,-0.89175,6e-05,11.60752]
[1776624592528,46.88,74732.22,0.0,-0.89178,6e-05,11.60576]
[1776624597730,46.88,74734.68,0.0,-0.89161,6e-05,11.61869]
[1776624597770,46.88,74734.68,0.0,-0.89161,6e-05,11.61869]
[1776624599200,46.88,74737.84,0.0,-0.89141,6e-05,11.63487]
[1776624601592,46.88,74750.98,0.0,-0.89057,6e-05,11.70165]
[1776624602599,46.88,74750.73,0.0,-0.89058,6e-05,11.70037]
[1776624603219,46.88,74750.73,0.0,-0.89058,6e-05,11.70037]
[1776624604613,46.88,74745.25,0.0,-0.89093,6e-05,11.6726]
[1776624609648,46.88,74736.16,0.0,-0.89151,6e-05,11.62672]
[1776624611997,46.88,74734.57,0.0,-0.89161,6e-05,11.61876]
[1776624612039,46.88,74730.8,0.0,-0.89185,6e-05,11.59988]
[1776624612190,46.88,74730.8,0.0,-0.89185,6e-05,11.59988]
[1776624613678,46.88,74737.31,0.0,-0.89143,6e-05,11.63292]
[1776624615233,46.88,74737.27,0.0,-0.89143,6e-05,11.63284]
[1776624615435,46.88,74737.27,0.0,-0.89143,6e-05,11.63284]
[1776624622018,46.89,74736.59,0.0,-0.89147,6e-05,11.6298]
[1776624622745,46.89,74727.24,0.0,-0.89206,6e-05,11.58279]
[1776624623752,46.89,74736.99,0.0,-0.89144,6e-05,11.63217]
[1776624624759,46.89,74737.01,0.0,-0.89144,6e-05,11.63242]
[1776624625661,46.89,74737.01,0.0,-0.89144,6e-05,11.63242]
[1776624625766,46.89,74738.02,0.0,-0.89137,6e-05,11.63761]
[1776624630802,46.89,74741.72,0.0,-0.89113,6e-05,11.65673]
[1776624631809,46.89,74745.53,0.0,-0.89092,6e-05,11.67202]
[1776624633238,46.89,74745.64,0.0,-0.89091,6e-05,11.67266]
[1776624633438,46.89,74745.64,0.0,-0.89091,6e-05,11.67266]
[1776624633711,46.89,74745.64,0.0,-0.89091,6e-05,11.67266]
[1776624633823,46.89,74747.47,0.0,-0.8908,6e-05,11.68193]
[1776624634830,46.89,74751.25,0.0,-0.89056,6e-05,11.70111]
[1776624635839,46.89,74758.63,0.0,-0.89008,6e-05,11.73856]
[1776624636846,46.89,74762.56,0.0,-0.88983,6e-05,11.7585]
[1776624638696,46.89,74761.89,0.0,-0.88987,6e-05,11.75504]
[1776624638935,46.89,74761.89,0.0,-0.88987,6e-05,11.75504]
[1776624640882,46.89,74766.55,0.0,-0.88958,6e-05,11.77846]
[1776624641886,46.89,74771.99,0.0,-0.88923,6e-05,11.8059]
[1776624645914,46.89,74780.29,0.0,-0.8887,6e-05,11.84751]
[1776624646921,46.88,74787.36,0.0,-0.88825,6e-05,11.88332]
[1776624648935,46.88,74787.53,0.0,-0.88824,6e-05,11.88366]
[1776624651956,46.88,74797.06,0.0,-0.88763,7e-05,11.93144]
[1776624652963,46.88,74803.22,0.0,-0.88723,7e-05,11.96255]
[1776624656579,46.88,74802.29,0.0,-0.8873,7e-05,11.95741]
[1776624656694,46.88,74802.29,0.0,-0.8873,7e-05,11.95741]
[1776624657697,46.88,74802.69,0.0,-0.88728,7e-05,11.95932]
[1776624658137,46.88,74802.69,0.0,-0.88728,7e-05,11.95932]
[1776624659007,46.88,74802.72,0.0,-0.88728,7e-05,11.9592]
[1776624660015,46.88,74798.85,0.0,-0.88753,7e-05,11.9393]
[1776624662030,46.88,74789.01,0.0,-0.88817,6e-05,11.889]
[1776624662674,46.88,74789.01,0.0,-0.88817,6e-05,11.889]
[1776624663040,46.88,74794.97,0.0,-0.88779,7e-05,11.9193]
[1776624665054,46.88,74801.2,0.0,-0.88738,7e-05,11.95088]
[1776624666587,46.88,74801.13,0.0,-0.88739,7e-05,11.95039]
[1776624670089,46.88,74804.76,0.0,-0.88716,7e-05,11.9684]
[1776624673373,46.87,74804.65,0.0,-0.88717,7e-05,11.96738]
[1776624673436,46.87,74804.65,0.0,-0.88717,7e-05,11.96738]
[1776624674117,46.87,74804.62,0.0,-0.88718,7e-05,11.96707]
[1776624677159,46.87,74804.62,0.0,-0.88718,7e-05,11.96707]
[1776624677195,46.87,74804.62,0.0,-0.88718,7e-05,11.96707]
[1776624681169,46.87,74819.25,0.0,-0.88623,7e-05,12.04085]
[1776624682176,46.87,74820.85,0.0,-0.88613,7e-05,12.04902]
[1776624684189,46.87,74816.16,0.0,-0.88644,7e-05,12.02495]
[1776624686204,46.87,74820.26,0.0,-0.88617,7e-05,12.04593]
[1776624686868,46.87,74820.26,0.0,-0.88617,7e-05,12.04593]
[1776624686939,46.87,74820.26,0.0,-0.88617,7e-05,12.04593]
[1776624687220,46.87,74820.26,0.0,-0.88617,7e-05,12.0459]
[1776624687435,46.87,74820.26,0.0,-0.88617,7e-05,12.0459]
[1776624687891,46.87,74820.23,0.0,-0.88617,7e-05,12.04575]
[1776624692258,46.87,74815.22,0.0,-0.88653,7e-05,12.01593]
[1776624693400,46.87,74815.22,0.0,-0.88653,7e-05,12.01593]
[1776624693435,46.87,74815.22,0.0,-0.88653,7e-05,12.01593]
[1776624693536,46.87,74811.16,0.0,-0.8868,7e-05,11.99518]
[1776624695442,46.87,74810.24,0.0,-0.88686,7e-05,11.99048]
[1776624695689,46.87,74810.24,0.0,-0.88686,7e-05,11.99048]
[1776624695791,46.87,74809.56,0.0,-0.8869,7e-05,11.98701]
[1776624698845,46.87,74810.1,0.0,-0.88687,7e-05,11.9898]
[1776624698946,46.87,74810.1,0.0,-0.88687,7e-05,11.9898]
[1776624704341,46.87,74811.89,0.0,-0.88675,7e-05,11.99899]
[1776624707360,46.87,74811.89,0.0,-0.88675,7e-05,11.99899]
[1776624707436,46.87,74811.89,0.0,-0.88675,7e-05,11.99899]
[1776624711427,46.87,74811.21,0.0,-0.88679,7e-05,11.99551]
[1776624711439,46.87,74811.21,0.0,-0.88679,7e-05,11.99551]
[1776624711524,46.87,74811.21,0.0,-0.88679,7e-05,11.99552]
[1776624714411,46.87,74801.45,0.0,-0.88743,7e-05,11.94565]
[1776624715419,46.87,74801.03,0.0,-0.88746,7e-05,11.94358]
[1776624716829,46.87,74801.03,0.0,-0.88746,7e-05,11.94358]
[1776624716938,46.87,74801.03,0.0,-0.88746,7e-05,11.94358]
[1776624721461,46.87,74808.75,0.0,-0.88695,7e-05,11.98345]
[1776624723519,46.87,74808.53,0.0,-0.88696,7e-05,11.98234]
[1776624723692,46.87,74808.53,0.0,-0.88696,7e-05,11.98234]
[1776624724250,46.87,74808.53,0.0,-0.88696,7e-05,11.98234]
[1776624724435,46.87,74808.53,0.0,-0.88696,7e-05,11.98236]
[1776624724537,46.87,74808.53,0.0,-0.88696,7e-05,11.98238]
[1776624726350,46.87,74809.86,0.0,-0.88688,7e-05,11.98919]
[1776624726436,46.87,74809.86,0.0,-0.88688,7e-05,11.98919]
[1776624728510,46.87,74793.15,0.0,-0.88797,7e-05,11.90383]
[1776624729517,46.87,74789.64,0.0,-0.8882,6e-05,11.88586]
[1776624733019,46.87,74792.34,0.0,-0.88802,7e-05,11.89929]
[1776624733196,46.87,74792.34,0.0,-0.88802,7e-05,11.89929]
[1776624738130,46.87,74792.01,0.0,-0.88807,7e-05,11.89589]
[1776624738195,46.87,74792.01,0.0,-0.88807,7e-05,11.89589]
[1776624739909,46.87,74792.71,0.0,-0.88803,7e-05,11.89884]
[1776624739964,46.87,74792.71,0.0,-0.88803,7e-05,11.89884]
[1776624740011,46.86,74792.85,0.0,-0.88803,7e-05,11.89892]
[1776624742887,46.86,74795.6,0.0,-0.88786,7e-05,11.91263]
[1776624742941,46.86,74795.6,0.0,-0.88786,7e-05,11.91263]
[1776624748543,46.86,74797.55,0.0,-0.88775,7e-05,11.92094]
[1776624748702,46.86,74797.55,0.0,-0.88775,7e-05,11.92094]
[1776624749088,46.86,74797.55,0.0,-0.88775,7e-05,11.92094]
[1776624749189,46.86,74797.55,0.0,-0.88775,7e-05,11.92094]
[1776624749189,46.86,74798.5,0.0,-0.8877,7e-05,11.92524]
[1776624754692,46.85,74799.39,0.0,-0.88769,7e-05,11.92431]
[1776624756244,46.85,74799.39,0.0,-0.88769,7e-05,11.92431]
[1776624756441,46.85,74799.1,0.0,-0.88771,7e-05,11.92256]
[1776624761742,46.85,74800.16,0.0,-0.88766,7e-05,11.9264]
[1776624762708,46.85,74800.16,0.0,-0.88766,7e-05,11.9264]
[1776624762943,46.85,74800.16,0.0,-0.88766,7e-05,11.9264]
[1776624763756,46.85,74812.97,0.0,-0.88683,7e-05,11.99133]
[1776624764763,46.85,74815.18,0.0,-0.88669,7e-05,12.00254]
[1776624765518,46.85,74815.18,0.0,-0.88669,7e-05,12.00254]
[1776624765708,46.85,74815.18,0.0,-0.88669,7e-05,12.00254]
[1776624766875,46.85,74818.2,0.0,-0.88649,7e-05,12.01789]
[1776624766942,46.85,74818.2,0.0,-0.88649,7e-05,12.01789]
[1776624766966,46.85,74818.2,0.0,-0.88649,7e-05,12.01776]
[1776624772819,46.84,74816.94,0.0,-0.88661,7e-05,12.00909]
[1776624773582,46.84,74816.94,0.0,-0.88661,7e-05,12.00909]
[1776624773699,46.84,74816.94,0.0,-0.88661,7e-05,12.00909]
[1776624778861,46.84,74817.47,0.0,-0.8866,7e-05,12.00969]
[1776624780571,46.83,74817.08,0.0,-0.88663,7e-05,12.00747]
[1776624780697,46.83,74817.08,0.0,-0.88663,7e-05,12.00747]
[1776624783896,46.83,74808.61,0.0,-0.88719,7e-05,11.96324]
[1776624784903,46.83,74792.0,0.0,-0.88828,6e-05,11.87801]
[1776624786917,46.83,74794.22,0.0,-0.88815,7e-05,11.88879]
[1776624788534,46.83,74793.95,0.0,-0.88817,7e-05,11.88718]
[1776624788704,46.83,74793.95,0.0,-0.88817,7e-05,11.88718]
[1776624789991,46.83,74793.69,0.0,-0.88819,7e-05,11.88561]
[1776624790209,46.83,74793.69,0.0,-0.88819,7e-05,11.88561]
[1776624790235,46.83,74793.72,0.0,-0.88819,7e-05,11.88527]
[1776624791952,46.83,74784.87,0.0,-0.88877,6e-05,11.83989]
[1776624793966,46.83,74782.74,0.0,-0.88891,6e-05,11.8286]
[1776624795225,46.83,74782.74,0.0,-0.88891,6e-05,11.8286]
[1776624795441,46.82,74782.74,0.0,-0.88892,6e-05,11.82826]
[1776624802022,46.82,74781.04,0.0,-0.88904,6e-05,11.81849]
[1776624807057,46.82,74780.43,0.0,-0.88909,6e-05,11.81463]
[1776624812091,46.82,74780.05,0.0,-0.88916,6e-05,11.80787]
[1776624818134,46.82,74780.27,0.0,-0.88915,6e-05,11.80817]
[1776624822247,46.82,74780.12,0.0,-0.88917,6e-05,11.80713]
[1776624822447,46.81,74780.12,0.0,-0.88917,6e-05,11.80686]
[1776624824731,46.81,74783.47,0.0,-0.88896,6e-05,11.82367]
[1776624824936,46.81,74783.47,0.0,-0.88896,6e-05,11.82367]
[1776624825183,46.81,74783.54,0.0,-0.88895,6e-05,11.82386]
[1776624829515,46.81,74783.92,0.0,-0.88894,6e-05,11.82532]
[1776624829697,46.81,74783.92,0.0,-0.88894,6e-05,11.82532]
[1776624835253,46.81,74788.03,0.0,-0.88869,6e-05,11.84497]
[1776624835821,46.81,74788.03,0.0,-0.88869,6e-05,11.84497]
[1776624835940,46.81,74788.03,0.0,-0.88869,6e-05,11.84497]
[1776624836260,46.81,74787.24,0.0,-0.88874,6e-05,11.84074]
[1776624843309,46.8,74780.95,0.0,-0.88917,6e-05,11.80726]
[1776624845516,46.8,74779.39,0.0,-0.88927,6e-05,11.79898]
[1776624845701,46.8,74779.39,0.0,-0.88927,6e-05,11.79898]
[1776624848344,46.8,74774.35,0.0,-0.8896,6e-05,11.77285]
[1776624849351,46.8,74764.5,0.0,-0.89024,6e-05,11.72263]
[1776624850374,46.8,74756.09,0.0,-0.89078,6e-05,11.67992]
[1776624851376,46.8,74749.06,0.0,-0.89123,6e-05,11.64422]
[1776624853390,46.8,74755.36,0.0,-0.89082,6e-05,11.67627]
[1776624858180,46.8,74754.98,0.0,-0.89085,6e-05,11.67438]
[1776624858444,46.8,74754.95,0.0,-0.89085,6e-05,11.67426]
[1776624859548,46.8,74754.63,0.0,-0.89087,6e-05,11.67264]
[1776624859689,46.8,74754.63,0.0,-0.89087,6e-05,11.67264]
[1776624859790,46.8,74754.79,0.0,-0.89086,6e-05,11.67347]
[1776624862455,46.8,74759.64,0.0,-0.89055,6e-05,11.69814]
[1776624865366,46.8,74762.86,0.0,-0.89034,6e-05,11.71448]
[1776624865439,46.8,74761.44,0.0,-0.89043,6e-05,11.70722]
[1776624865476,46.8,74756.27,0.0,-0.89077,6e-05,11.68094]
[1776624869011,46.8,74756.13,0.0,-0.89077,6e-05,11.68024]
[1776624869200,46.8,74756.13,0.0,-0.89077,6e-05,11.68024]
[1776624869299,46.8,74754.84,0.0,-0.89086,6e-05,11.67371]
[1776624871949,46.8,74755.68,0.0,-0.8908,6e-05,11.67799]
[1776624872201,46.8,74755.68,0.0,-0.8908,6e-05,11.67799]
[1776624877560,46.8,74757.28,0.0,-0.89073,6e-05,11.68214]
[1776624882595,46.8,74757.63,0.0,-0.89071,6e-05,11.68393]
[1776624883602,46.8,74750.07,0.0,-0.89119,6e-05,11.64558]
[1776624884996,46.8,74750.07,0.0,-0.89119,6e-05,11.64558]
[1776624885200,46.8,74750.07,0.0,-0.89119,6e-05,11.64558]
[1776624885296,46.8,74748.89,0.0,-0.89127,6e-05,11.63972]
[1776624885982,46.8,74748.89,0.0,-0.89127,6e-05,11.63972]
[1776624886189,46.8,74748.89,0.0,-0.89127,6e-05,11.63972]
[1776624886267,46.8,74748.85,0.0,-0.89127,6e-05,11.63958]
[1776624891724,46.8,74748.66,0.0,-0.89128,6e-05,11.63887]
[1776624891942,46.8,74748.66,0.0,-0.89128,6e-05,11.63887]
[1776624894687,46.8,74753.99,0.0,-0.89093,6e-05,11.66611]
[1776624895798,46.8,74753.99,0.0,-0.89093,6e-05,11.66611]
[1776624895938,46.8,74753.99,0.0,-0.89093,6e-05,11.66611]
[1776624896038,46.8,74754.26,0.0,-0.89092,6e-05,11.66749]
[1776624899722,46.8,74761.09,0.0,-0.89048,6e-05,11.70222]
[1776624900636,46.8,74761.09,0.0,-0.89048,6e-05,11.70222]
[1776624900692,46.8,74761.09,0.0,-0.89048,6e-05,11.70222]
[1776624906771,46.8,74763.32,0.0,-0.89034,6e-05,11.71333]
[1776624907778,46.8,74769.78,0.0,-0.88992,6e-05,11.74612]
[1776624909195,46.8,74769.78,0.0,-0.88992,6e-05,11.74612]
[1776624909439,46.8,74769.78,0.0,-0.88992,6e-05,11.74612]
[1776624909296,46.8,74774.65,0.0,-0.88961,6e-05,11.7707]
[1776624912042,46.8,74771.88,0.0,-0.88979,6e-05,11.75651]
[1776624912204,46.8,74771.88,0.0,-0.88979,6e-05,11.75651]
[1776624912305,46.8,74771.92,0.0,-0.88979,6e-05,11.75652]
[1776624918009,46.8,74773.43,0.0,-0.8897,6e-05,11.7638]
[1776624918200,46.8,74773.43,0.0,-0.8897,6e-05,11.7638]
[1776624923890,46.8,74779.25,0.0,-0.88933,6e-05,11.79266]
[1776624924782,46.8,74779.25,0.0,-0.88933,6e-05,11.79266]
[1776624924938,46.8,74779.25,0.0,-0.88933,6e-05,11.79266]
[1776624924972,46.8,74783.01,0.0,-0.88909,6e-05,11.81168]
[1776624926054,46.8,74783.01,0.0,-0.88909,6e-05,11.81168]
[1776624926200,46.8,74783.01,0.0,-0.88909,6e-05,11.81168]
[1776624926284,46.8,74783.38,0.0,-0.88907,6e-05,11.81323]
[1776624929931,46.8,74787.43,0.0,-0.88882,6e-05,11.83336]
[1776624930859,46.8,74787.43,0.0,-0.88882,6e-05,11.83336]
[1776624930936,46.8,74787.43,0.0,-0.88882,6e-05,11.83336]
[1776624935867,46.8,74786.94,0.0,-0.88889,6e-05,11.82599]
[1776624935941,46.8,74786.94,0.0,-0.88889,6e-05,11.82599]
[1776624941011,46.79,74786.92,0.0,-0.88891,6e-05,11.82458]
[1776624947057,46.79,74787.72,0.0,-0.88887,6e-05,11.82753]
[1776624948064,46.79,74799.1,0.0,-0.88814,7e-05,11.88542]
[1776624949715,46.79,74801.76,0.0,-0.88796,7e-05,11.89888]
[1776624949940,46.79,74801.76,0.0,-0.88796,7e-05,11.89888]
[1776624950079,46.79,74794.17,0.0,-0.88846,6e-05,11.85991]
[1776624951240,46.79,74794.17,0.0,-0.88846,6e-05,11.85991]
[1776624951438,46.79,74794.17,0.0,-0.88846,6e-05,11.85991]
[1776624951465,46.79,74793.66,0.0,-0.8885,6e-05,11.85679]
[1776624959600,46.78,74793.29,0.0,-0.88853,6e-05,11.8542]
[1776624959690,46.78,74793.29,0.0,-0.88853,6e-05,11.8542]
[1776624965183,46.78,74793.14,0.0,-0.88858,6e-05,11.851]
[1776624967197,46.78,74783.73,0.0,-0.88919,6e-05,11.80249]
[1776624968204,46.78,74779.07,0.0,-0.8895,6e-05,11.77849]
[1776624969211,46.78,74771.25,0.0,-0.89,6e-05,11.73849]
[1776624970218,46.78,74767.58,0.0,-0.89024,6e-05,11.71967]
[1776624971225,46.78,74764.17,0.0,-0.89046,6e-05,11.70216]
[1776624972677,46.77,74764.08,0.0,-0.89047,6e-05,11.70165]
[1776624972693,46.77,74764.08,0.0,-0.89047,6e-05,11.70165]
[1776624975253,46.77,74768.4,0.0,-0.89019,6e-05,11.72344]
[1776624976203,46.77,74768.4,0.0,-0.89019,6e-05,11.72344]
[1776624976304,46.77,74768.4,0.0,-0.89019,6e-05,11.72344]
[1776624976405,46.77,74768.19,0.0,-0.89021,6e-05,11.72229]
[1776624979264,46.77,74771.62,0.0,-0.88999,6e-05,11.73957]
[1776624980288,46.77,74781.21,0.0,-0.88938,6e-05,11.78818]
[1776624981295,46.77,74781.17,0.0,-0.88938,6e-05,11.78781]
[1776624985149,46.77,74783.2,0.0,-0.88926,6e-05,11.79764]
[1776624985191,46.77,74783.2,0.0,-0.88926,6e-05,11.79764]
[1776624985323,46.77,74783.24,0.0,-0.88926,6e-05,11.79767]
[1776624992372,46.77,74783.94,0.0,-0.88926,6e-05,11.79593]
[1776624997407,46.77,74785.36,0.0,-0.88918,6e-05,11.80229]
[1776625002442,46.76,74785.63,0.0,-0.88917,6e-05,11.80277]
[1776625008486,46.76,74787.02,0.0,-0.8891,6e-05,11.80877]
[1776625013522,46.76,74786.85,0.0,-0.88912,6e-05,11.80696]
[1776625020571,46.75,74787.35,0.0,-0.8891,6e-05,11.8082]
[1776625025606,46.75,74784.85,0.0,-0.88928,6e-05,11.7945]
[1776625026613,46.75,74781.18,0.0,-0.88952,6e-05,11.77562]
[1776625031647,46.75,74778.96,0.0,-0.88967,6e-05,11.76358]
[1776625036683,46.75,74782.23,0.0,-0.88947,6e-05,11.77947]
[1776625041718,46.75,74780.39,0.0,-0.8896,6e-05,11.76925]
[1776625046753,46.74,74781.51,0.0,-0.88954,6e-05,11.77417]
[1776625051789,46.74,74786.77,0.0,-0.88924,6e-05,11.79602]
[1776625052797,46.74,74792.23,0.0,-0.88889,6e-05,11.82366]
[1776625064880,46.73,74795.18,0.0,-0.88874,6e-05,11.83569]
[1776625069915,46.73,74802.15,0.0,-0.8883,7e-05,11.87002]
[1776625075957,46.73,74802.18,0.0,-0.88832,7e-05,11.8684]
[1776625080993,46.72,74801.38,0.0,-0.8884,7e-05,11.86279]
[1776625086028,46.72,74804.26,0.0,-0.88823,7e-05,11.87604]
[1776625091063,46.71,74805.73,0.0,-0.88815,7e-05,11.88201]
[1776625096098,46.71,74806.49,0.0,-0.88812,7e-05,11.88435]
[1776625102142,46.7,74809.15,0.0,-0.88797,7e-05,11.89608]
[1776625110198,46.7,74814.1,0.0,-0.88768,7e-05,11.91878]
[1776625111205,46.7,74819.7,0.0,-0.88736,7e-05,11.94304]
[1776625113218,46.7,74820.39,0.0,-0.88732,7e-05,11.94584]
[1776625118253,46.69,74816.83,0.0,-0.88756,7e-05,11.9267]
[1776625119007,46.69,74816.83,0.0,-0.88756,7e-05,11.9267]
[1776625119191,46.69,74816.83,0.0,-0.88756,7e-05,11.9267]
[1776625119290,46.69,74816.83,0.0,-0.88757,7e-05,11.92658]
[1776625121275,46.69,74812.22,0.0,-0.88787,7e-05,11.90278]
[1776625127318,46.69,74814.88,0.0,-0.88771,7e-05,11.91501]
[1776625130339,46.69,74806.4,0.0,-0.88828,7e-05,11.87089]
[1776625131970,46.69,74805.58,0.0,-0.88834,7e-05,11.86637]
[1776625132187,46.69,74805.58,0.0,-0.88834,7e-05,11.86637]
[1776625132353,46.69,74805.61,0.0,-0.88834,7e-05,11.86627]
[1776625139402,46.68,74806.19,0.0,-0.88833,7e-05,11.86716]
[1776625144437,46.68,74804.01,0.0,-0.88848,7e-05,11.85482]
[1776625149473,46.67,74804.87,0.0,-0.88844,7e-05,11.85809]
[1776625156522,46.67,74804.62,0.0,-0.88848,7e-05,11.85527]
[1776625161557,46.67,74804.62,0.0,-0.88849,7e-05,11.8542]
[1776625167598,46.66,74804.57,0.0,-0.88851,7e-05,11.85269]
[1776625174648,46.66,74803.97,0.0,-0.8886,7e-05,11.84417]
[1776625179683,46.66,74803.96,0.0,-0.88862,7e-05,11.84318]
[1776625186732,46.66,74803.93,0.0,-0.88864,7e-05,11.84173]
[1776625191767,46.65,74804.35,0.0,-0.88862,7e-05,11.84298]
[1776625196802,46.65,74805.63,0.0,-0.88855,7e-05,11.8486]
[1776625201382,46.65,74805.97,0.0,-0.88853,7e-05,11.84974]
[1776625201472,46.65,74813.85,0.0,-0.88802,7e-05,11.8899]
[1776625201853,46.65,74825.67,0.0,-0.88725,7e-05,11.95051]
[1776625202858,46.65,74831.09,0.0,-0.8869,7e-05,11.97777]
[1776625203866,46.65,74843.25,0.0,-0.8861,7e-05,12.0403]
[1776625204891,46.65,74843.25,0.0,-0.8861,7e-05,12.0403]
[1776625204966,46.65,74843.6,0.0,-0.88607,7e-05,12.04203]
[1776625206887,46.65,74852.66,0.0,-0.88547,7e-05,12.08854]
[1776625207893,46.65,74856.81,0.0,-0.8852,7e-05,12.10989]
[1776625213936,46.65,74854.37,0.0,-0.88537,7e-05,12.09697]
[1776625216969,46.65,74854.71,0.0,-0.88534,7e-05,12.09864]
[1776625218920,46.64,74854.39,0.0,-0.88537,7e-05,12.09692]
[1776625218937,46.64,74854.39,0.0,-0.88537,7e-05,12.09692]
[1776625219022,46.64,74854.39,0.0,-0.88537,7e-05,12.09688]
[1776625223001,46.64,74859.86,0.0,-0.88501,7e-05,12.12493]
[1776625226298,46.64,74861.34,0.0,-0.88491,7e-05,12.13244]
[1776625226437,46.64,74861.34,0.0,-0.88491,7e-05,12.13244]
[1776625227761,46.64,74863.27,0.0,-0.88478,7e-05,12.14224]
[1776625228040,46.64,74881.16,0.0,-0.88359,7e-05,12.23456]
[1776625229047,46.64,74877.4,0.0,-0.88384,7e-05,12.21491]
[1776625230879,46.64,74877.08,0.0,-0.88386,7e-05,12.21308]
[1776625233075,46.64,74880.91,0.0,-0.88365,7e-05,12.22823]
[1776625235089,46.64,74884.84,0.0,-0.88339,7e-05,12.24819]
[1776625237103,46.64,74901.99,0.0,-0.88223,7e-05,12.33674]
[1776625238111,46.64,74905.6,0.0,-0.88199,7e-05,12.3552]
[1776625240046,46.64,74908.12,0.0,-0.88182,7e-05,12.36824]
[1776625240125,46.64,74912.93,0.0,-0.8815,7e-05,12.39315]
[1776625241148,46.64,74925.93,0.0,-0.88061,7e-05,12.46063]
[1776625242141,46.64,74929.25,0.0,-0.88039,7e-05,12.47772]
[1776625244104,46.64,74926.93,0.0,-0.88055,7e-05,12.46545]
[1776625245162,46.64,74919.92,0.0,-0.88103,7e-05,12.42865]
[1776625247176,46.63,74919.67,0.0,-0.88106,7e-05,12.42663]
[1776625249190,46.63,74923.42,0.0,-0.88081,7e-05,12.44566]
[1776625250198,46.63,74927.48,0.0,-0.88053,7e-05,12.46664]
[1776625254226,46.63,74931.16,0.0,-0.88029,7e-05,12.48502]
[1776625259261,46.63,74934.44,0.0,-0.88009,7e-05,12.50051]
[1776625261281,46.63,74939.46,0.0,-0.87975,7e-05,12.52602]
[1776625262294,46.62,74943.43,0.0,-0.87948,7e-05,12.54664]
[1776625264307,46.62,74933.29,0.0,-0.88018,7e-05,12.49358]
[1776625265314,46.62,74932.95,0.0,-0.8802,7e-05,12.49177]
[1776625269342,46.62,74925.5,0.0,-0.88072,7e-05,12.45285]
[1776625272363,46.62,74943.3,0.0,-0.87949,7e-05,12.54554]
[1776625273370,46.62,74942.18,0.0,-0.87957,7e-05,12.53957]
[1776625278355,46.62,74941.58,0.0,-0.87962,7e-05,12.53594]
[1776625278444,46.62,74941.58,0.0,-0.87962,7e-05,12.53594]
[1776625278653,46.62,74941.58,0.0,-0.87962,7e-05,12.53594]
[1776625278696,46.62,74941.58,0.0,-0.87962,7e-05,12.53594]
[1776625278754,46.62,74942.71,0.0,-0.87955,7e-05,12.5416]
[1776625282739,46.62,74937.52,0.0,-0.87991,7e-05,12.51399]
[1776625284468,46.62,74936.93,0.0,-0.87995,7e-05,12.51091]
[1776625284696,46.62,74936.93,0.0,-0.87995,7e-05,12.51091]
[1776625284797,46.62,74937.86,0.0,-0.87989,7e-05,12.51551]
[1776625285256,46.62,74937.86,0.0,-0.87989,7e-05,12.51551]
[1776625285439,46.62,74937.86,0.0,-0.87989,7e-05,12.51551]
[1776625290490,46.62,74931.05,0.0,-0.88037,7e-05,12.47936]
[1776625292709,46.62,74932.26,0.0,-0.88032,7e-05,12.48139]
[1776625292811,46.62,74933.09,0.0,-0.88027,7e-05,12.48554]
[1776625292862,46.62,74933.09,0.0,-0.88027,7e-05,12.48554]
[1776625292943,46.62,74933.09,0.0,-0.88027,7e-05,12.48554]
[1776625294517,46.62,74941.01,0.0,-0.87972,7e-05,12.52673]
[1776625296532,46.62,74942.99,0.0,-0.87959,7e-05,12.53684]
[1776625298547,46.62,74947.2,0.0,-0.8793,7e-05,12.55853]
[1776625300816,46.62,74947.13,0.0,-0.87931,7e-05,12.55803]
[1776625300945,46.61,74947.47,0.0,-0.87929,7e-05,12.55947]
[1776625300985,46.61,74947.47,0.0,-0.87929,7e-05,12.55947]
[1776625301192,46.61,74947.47,0.0,-0.87929,7e-05,12.55947]
[1776625301568,46.61,74947.27,0.0,-0.8793,7e-05,12.55843]
[1776625303582,46.61,74943.55,0.0,-0.87957,7e-05,12.53858]
[1776625307582,46.61,74946.56,0.0,-0.87937,7e-05,12.55386]
[1776625307639,46.61,74946.56,0.0,-0.87937,7e-05,12.55386]
[1776625307710,46.61,74946.56,0.0,-0.87937,7e-05,12.55386]
[1776625307809,46.61,74946.23,0.0,-0.87939,7e-05,12.552]
[1776625314659,46.61,74948.03,0.0,-0.87928,7e-05,12.56038]
[1776625319026,46.61,74947.64,0.0,-0.87932,7e-05,12.55765]
[1776625319121,46.61,74947.64,0.0,-0.87932,7e-05,12.55765]
[1776625319198,46.61,74947.64,0.0,-0.87932,7e-05,12.55765]
[1776625319695,46.61,74947.82,0.0,-0.87931,7e-05,12.55841]
[1776625324730,46.6,74945.52,0.0,-0.87948,7e-05,12.54549]
[1776625327264,46.6,74945.43,0.0,-0.87949,7e-05,12.54471]
[1776625327488,46.6,74945.43,0.0,-0.87949,7e-05,12.54471]
[1776625327751,46.6,74939.05,0.0,-0.87993,7e-05,12.51129]
[1776625328758,46.6,74935.48,0.0,-0.88018,7e-05,12.49258]
[1776625329765,46.6,74930.7,0.0,-0.8805,7e-05,12.4676]
[1776625330662,46.6,74930.7,0.0,-0.8805,7e-05,12.4676]
[1776625330693,46.6,74930.7,0.0,-0.8805,7e-05,12.4676]
[1776625333793,46.6,74934.84,0.0,-0.88022,7e-05,12.48892]
[1776625334800,46.6,74943.51,0.0,-0.87963,7e-05,12.53401]
[1776625335807,46.6,74949.45,0.0,-0.87922,7e-05,12.56483]
[1776625337877,46.6,74950.09,0.0,-0.87918,7e-05,12.56797]
[1776625337945,46.6,74949.85,0.0,-0.8792,7e-05,12.56652]
[1776625338150,46.6,74949.85,0.0,-0.8792,7e-05,12.56652]
[1776625338190,46.6,74949.85,0.0,-0.8792,7e-05,12.56652]
[1776625338829,46.6,74950.17,0.0,-0.87918,7e-05,12.56798]
[1776625343864,46.6,74952.4,0.0,-0.87904,7e-05,12.57867]
[1776625344871,46.6,74947.23,0.0,-0.8794,7e-05,12.5515]
[1776625346575,46.6,74946.99,0.0,-0.87942,7e-05,12.55009]
[1776625346634,46.6,74946.99,0.0,-0.87942,7e-05,12.55009]
[1776625346692,46.6,74946.99,0.0,-0.87942,7e-05,12.55009]
[1776625346885,46.6,74946.68,0.0,-0.87944,7e-05,12.54833]
[1776625351920,46.59,74946.88,0.0,-0.87947,7e-05,12.54446]
[1776625357962,46.59,74947.71,0.0,-0.87943,7e-05,12.54786]
[1776625360542,46.59,74948.03,0.0,-0.87941,7e-05,12.54936]
[1776625360700,46.59,74948.03,0.0,-0.87941,7e-05,12.54936]
[1776625360755,46.59,74948.03,0.0,-0.87941,7e-05,12.54936]
[1776625360795,46.59,74947.82,0.0,-0.87943,7e-05,12.54794]
[1776625360942,46.59,74947.82,0.0,-0.87943,7e-05,12.54794]
[1776625364008,46.59,74952.44,0.0,-0.87911,7e-05,12.57154]
[1776625365012,46.59,74957.69,0.0,-0.87875,7e-05,12.59875]
[1776625367026,46.59,74954.17,0.0,-0.879,7e-05,12.57987]
[1776625368033,46.59,74946.1,0.0,-0.87956,7e-05,12.53754]
[1776625369041,46.59,74940.3,0.0,-0.87996,7e-05,12.50713]
[1776625370047,46.59,74932.69,0.0,-0.88049,7e-05,12.46729]
[1776625372061,46.58,74931.06,0.0,-0.88061,7e-05,12.45806]
[1776625377095,46.58,74930.5,0.0,-0.88067,7e-05,12.45333]
[1776625380120,46.58,74938.99,0.0,-0.8801,7e-05,12.49678]
[1776625382134,46.58,74942.45,0.0,-0.87987,7e-05,12.51459]
[1776625384148,46.58,74937.47,0.0,-0.88021,7e-05,12.48837]
[1776625385155,46.58,74933.33,0.0,-0.8805,7e-05,12.4667]
[1776625390190,46.57,74931.76,0.0,-0.88061,7e-05,12.45823]
[1776625395225,46.57,74931.15,0.0,-0.88066,7e-05,12.45468]
[1776625397215,46.57,74931.52,0.0,-0.88063,7e-05,12.45651]
[1776625397331,46.57,74931.52,0.0,-0.88063,7e-05,12.45651]
[1776625397441,46.57,74931.52,0.0,-0.88063,7e-05,12.45651]
[1776625397506,46.57,74933.69,0.0,-0.88049,7e-05,12.46771]
[1776625401487,46.57,74932.89,0.0,-0.88054,7e-05,12.46331]
[1776625402274,46.57,74914.43,0.0,-0.88181,7e-05,12.36698]
[1776625403281,46.57,74912.7,0.0,-0.88193,7e-05,12.35802]
[1776625405323,46.57,74912.7,0.0,-0.88193,7e-05,12.35802]
[1776625409323,46.57,74905.75,0.0,-0.88239,7e-05,12.32227]
[1776625414358,46.57,74907.15,0.0,-0.88233,7e-05,12.3257]
[1776625415365,46.57,74903.31,0.0,-0.88259,7e-05,12.30582]
[1776625416372,46.57,74888.91,0.0,-0.88356,7e-05,12.231]
[1776625417379,46.57,74888.7,0.0,-0.88358,7e-05,12.22965]
[1776625422414,46.57,74887.06,0.0,-0.88371,7e-05,12.21987]
[1776625425696,46.57,74886.73,0.0,-0.88373,7e-05,12.21766]
[1776625425936,46.57,74886.73,0.0,-0.88373,7e-05,12.21766]
[1776625425968,46.57,74886.69,0.0,-0.88374,7e-05,12.21695]
[1776625426442,46.57,74893.65,0.0,-0.88328,7e-05,12.25301]
[1776625428281,46.57,74896.72,0.0,-0.88307,7e-05,12.26862]
[1776625428440,46.57,74896.72,0.0,-0.88307,7e-05,12.26862]
[1776625432485,46.56,74902.67,0.0,-0.88268,7e-05,12.29898]
[1776625433886,46.56,74902.67,0.0,-0.88268,7e-05,12.29898]
[1776625433942,46.56,74902.67,0.0,-0.88268,7e-05,12.29898]
[1776625433977,46.56,74902.74,0.0,-0.88267,7e-05,12.29949]
[1776625434021,46.56,74902.74,0.0,-0.88267,7e-05,12.29949]
[1776625434193,46.56,74902.74,0.0,-0.88267,7e-05,12.29949]
[1776625434501,46.56,74908.61,0.0,-0.88227,7e-05,12.32996]
[1776625437266,46.56,74910.22,0.0,-0.88216,7e-05,12.33837]
[1776625437440,46.56,74910.22,0.0,-0.88216,7e-05,12.33837]
[1776625437521,46.56,74910.87,0.0,-0.88212,7e-05,12.34177]
[1776625440207,46.56,74910.87,0.0,-0.88212,7e-05,12.34177]
[1776625440436,46.56,74910.87,0.0,-0.88212,7e-05,12.34177]
[1776625445577,46.57,74911.47,0.0,-0.88208,7e-05,12.34502]
[1776625446404,46.57,74911.47,0.0,-0.88208,7e-05,12.34502]
[1776625446439,46.57,74911.47,0.0,-0.88208,7e-05,12.34502]
[1776625446575,46.57,74911.47,0.0,-0.88208,7e-05,12.34502]
[1776625446696,46.57,74911.47,0.0,-0.88208,7e-05,12.34502]
[1776625446742,46.57,74911.84,0.0,-0.88205,7e-05,12.34697]
[1776625449605,46.57,74907.1,0.0,-0.88237,7e-05,12.32237]
[1776625450797,46.57,74907.1,0.0,-0.88237,7e-05,12.32237]
[1776625450909,46.57,74907.1,0.0,-0.88237,7e-05,12.32237]
[1776625450943,46.57,74907.1,0.0,-0.88237,7e-05,12.32237]
[1776625451001,46.57,74906.62,0.0,-0.8824,7e-05,12.31993]
[1776625456655,46.57,74905.47,0.0,-0.88248,7e-05,12.31422]
[1776625457364,46.57,74905.47,0.0,-0.88248,7e-05,12.31422]
[1776625457444,46.57,74905.47,0.0,-0.88248,7e-05,12.31422]
[1776625457545,46.57,74905.47,0.0,-0.88248,7e-05,12.31422]
[1776625457693,46.57,74905.47,0.0,-0.88248,7e-05,12.31422]
[1776625457793,46.57,74905.87,0.0,-0.88245,7e-05,12.31641]
[1776625464711,46.57,74906.88,0.0,-0.88238,7e-05,12.322]
[1776625465717,46.57,74906.88,0.0,-0.88238,7e-05,12.322]
[1776625465939,46.57,74906.88,0.0,-0.88238,7e-05,12.322]
[1776625465949,46.57,74906.88,0.0,-0.88238,7e-05,12.322]
[1776625465789,46.57,74906.29,0.0,-0.88241,7e-05,12.31905]
[1776625466191,46.57,74906.29,0.0,-0.88241,7e-05,12.31905]
[1776625466725,46.57,74905.63,0.0,-0.88246,7e-05,12.31568]
[1776625467731,46.57,74901.58,0.0,-0.88273,7e-05,12.29473]
[1776625470369,46.57,74900.81,0.0,-0.88278,7e-05,12.29074]
[1776625470437,46.57,74900.81,0.0,-0.88278,7e-05,12.29074]
[1776625470687,46.57,74900.81,0.0,-0.88278,7e-05,12.29074]
[1776625470938,46.57,74900.81,0.0,-0.88278,7e-05,12.29074]
[1776625471002,46.57,74900.35,0.0,-0.88285,7e-05,12.28413]
[1776625473774,46.57,74890.44,0.0,-0.88352,7e-05,12.23253]
[1776625474781,46.57,74890.11,0.0,-0.88354,7e-05,12.23082]
[1776625475467,46.57,74890.11,0.0,-0.88354,7e-05,12.23082]
[1776625475696,46.57,74890.11,0.0,-0.88354,7e-05,12.23082]
[1776625475788,46.57,74888.85,0.0,-0.88363,7e-05,12.22404]
[1776625476236,46.57,74888.85,0.0,-0.88363,7e-05,12.22404]
[1776625476440,46.57,74888.85,0.0,-0.88363,7e-05,12.22404]
[1776625481830,46.56,74883.53,0.0,-0.88401,7e-05,12.19506]
[1776625483871,46.56,74883.82,0.0,-0.88399,7e-05,12.19636]
[1776625483939,46.56,74883.82,0.0,-0.88399,7e-05,12.19636]
[1776625484038,46.56,74883.73,0.0,-0.884,7e-05,12.19568]
[1776625484516,46.56,74883.73,0.0,-0.884,7e-05,12.19568]
[1776625484702,46.56,74883.73,0.0,-0.884,7e-05,12.19568]
[1776625490896,46.56,74881.01,0.0,-0.8842,7e-05,12.18015]
[1776625491903,46.56,74884.35,0.0,-0.88398,7e-05,12.19724]
[1776625493072,46.56,74884.47,0.0,-0.88398,7e-05,12.19766]
[1776625493194,46.56,74884.47,0.0,-0.88398,7e-05,12.19766]
[1776625493825,46.56,74884.47,0.0,-0.88398,7e-05,12.19766]
[1776625493940,46.56,74884.47,0.0,-0.88398,7e-05,12.19766]
[1776625493989,46.56,74884.97,0.0,-0.88394,7e-05,12.20003]
[1776625497957,46.55,74889.09,0.0,-0.88368,7e-05,12.22043]
[1776625498958,46.55,74898.07,0.0,-0.88308,7e-05,12.26673]
[1776625499591,46.55,74898.07,0.0,-0.88308,7e-05,12.26673]
[1776625499696,46.55,74898.07,0.0,-0.88308,7e-05,12.26673]
[1776625499965,46.55,74898.62,0.0,-0.88304,7e-05,12.26952]
[1776625500109,46.55,74898.62,0.0,-0.88304,7e-05,12.26952]
[1776625500210,46.55,74898.62,0.0,-0.88304,7e-05,12.26952]
[1776625504064,46.55,74900.83,0.0,-0.88289,7e-05,12.28079]
[1776625504148,46.55,74900.9,0.0,-0.88289,7e-05,12.28108]
[1776625504190,46.55,74900.9,0.0,-0.88289,7e-05,12.28108]
[1776625505001,46.55,74900.83,0.0,-0.8829,7e-05,12.28066]
[1776625509029,46.55,74908.51,0.0,-0.88238,7e-05,12.32046]
[1776625511043,46.55,74912.66,0.0,-0.88209,7e-05,12.34216]
[1776625511091,46.55,74912.66,0.0,-0.88209,7e-05,12.34216]
[1776625511198,46.55,74912.66,0.0,-0.88209,7e-05,12.34216]
[1776625512050,46.55,74932.12,0.0,-0.88077,7e-05,12.44345]
[1776625513057,46.55,74942.57,0.0,-0.88005,7e-05,12.49785]
[1776625514063,46.55,74943.02,0.0,-0.88002,7e-05,12.50007]
[1776625519100,46.55,74945.02,0.0,-0.87989,7e-05,12.50983]
[1776625520617,46.55,74945.02,0.0,-0.87989,7e-05,12.50983]
[1776625520694,46.55,74945.02,0.0,-0.87989,7e-05,12.50983]
[1776625526154,46.55,74945.58,0.0,-0.87987,7e-05,12.51175]
[1776625528168,46.55,74951.5,0.0,-0.87946,7e-05,12.54238]
[1776625530182,46.55,74962.68,0.0,-0.8787,7e-05,12.60044]
[1776625531189,46.55,74970.27,0.0,-0.8782,7e-05,12.6359]
[1776625533203,46.55,74975.52,0.0,-0.87784,7e-05,12.66312]
[1776625536929,46.54,74974.76,0.0,-0.8779,7e-05,12.65882]
[1776625536939,46.54,74974.76,0.0,-0.8779,7e-05,12.65882]
[1776625537030,46.54,74974.55,0.0,-0.87792,7e-05,12.65741]
[1776625537206,46.54,74974.55,0.0,-0.87792,7e-05,12.65741]
[1776625537445,46.54,74974.55,0.0,-0.87792,7e-05,12.65741]
[1776625544281,46.54,74968.01,0.0,-0.87839,7e-05,12.62205]
[1776625545462,46.54,74968.01,0.0,-0.87839,7e-05,12.62205]
[1776625545701,46.54,74968.01,0.0,-0.87839,7e-05,12.62205]
[1776625546015,46.54,74968.67,0.0,-0.87835,7e-05,12.62528]
[1776625546375,46.54,74968.67,0.0,-0.87835,7e-05,12.62528]
[1776625546437,46.54,74968.67,0.0,-0.87835,7e-05,12.62528]
[1776625546476,46.54,74977.3,0.0,-0.87774,7e-05,12.67045]
[1776625547302,46.54,74977.16,0.0,-0.87776,7e-05,12.66954]
[1776625549369,46.54,74977.38,0.0,-0.87774,7e-05,12.67051]
[1776625549419,46.54,74977.38,0.0,-0.87774,7e-05,12.67051]
[1776625549440,46.54,74977.38,0.0,-0.87774,7e-05,12.67051]
[1776625549470,46.54,74974.79,0.0,-0.87793,7e-05,12.65677]
[1776625553777,46.54,74977.38,0.0,-0.87775,7e-05,12.66984]
[1776625553940,46.54,74977.38,0.0,-0.87775,7e-05,12.66984]
[1776625558859,46.54,74977.93,0.0,-0.87773,7e-05,12.67198]
[1776625558939,46.54,74977.93,0.0,-0.87773,7e-05,12.67198]
[1776625558961,46.53,74978.9,0.0,-0.87767,7e-05,12.67651]
[1776625561112,46.53,74978.89,0.0,-0.87767,7e-05,12.67646]
[1776625561193,46.53,74979.04,0.0,-0.87766,7e-05,12.67706]
[1776625564431,46.53,74972.98,0.0,-0.87809,7e-05,12.64475]
[1776625565176,46.53,74972.98,0.0,-0.87809,7e-05,12.64475]
[1776625565440,46.53,74972.98,0.0,-0.87809,7e-05,12.64475]
[1776625565780,46.53,74972.98,0.0,-0.87809,7e-05,12.64475]
[1776625565943,46.53,74972.98,0.0,-0.87809,7e-05,12.64475]
[1776625566043,46.53,74978.44,0.0,-0.87772,7e-05,12.6727]
[1776625567452,46.53,74973.68,0.0,-0.87805,7e-05,12.64743]
[1776625568312,46.53,74973.68,0.0,-0.87805,7e-05,12.64743]
[1776625568440,46.53,74973.68,0.0,-0.87805,7e-05,12.64743]
[1776625568484,46.53,74973.68,0.0,-0.87805,7e-05,12.64743]
[1776625568708,46.53,74973.68,0.0,-0.87805,7e-05,12.64743]
[1776625568747,46.53,74965.07,0.0,-0.87865,7e-05,12.60206]
[1776625569467,46.53,74964.53,0.0,-0.8787,7e-05,12.59898]
[1776625572998,46.53,74964.38,0.0,-0.87871,7e-05,12.5977]
[1776625573198,46.53,74962.45,0.0,-0.87885,7e-05,12.58711]
[1776625578530,46.52,74961.61,0.0,-0.87893,7e-05,12.58146]
[1776625580013,46.52,74961.61,0.0,-0.87893,7e-05,12.58146]
[1776625580109,46.52,74960.34,0.0,-0.87902,7e-05,12.57432]
[1776625580196,46.52,74960.34,0.0,-0.87902,7e-05,12.57432]
[1776625580474,46.52,74960.34,0.0,-0.87902,7e-05,12.57432]
[1776625580697,46.52,74960.34,0.0,-0.87902,7e-05,12.57432]
[1776625580783,46.52,74960.59,0.0,-0.87901,7e-05,12.57563]
[1776625584149,46.52,74961.97,0.0,-0.87892,7e-05,12.58234]
[1776625584193,46.52,74962.15,0.0,-0.87891,7e-05,12.58303]
[1776625586427,46.52,74962.49,0.0,-0.87889,7e-05,12.5843]
[1776625586441,46.52,74962.49,0.0,-0.87889,7e-05,12.5843]
[1776625586586,46.52,74963.15,0.0,-0.87885,7e-05,12.58749]
[1776625589537,46.52,74963.59,0.0,-0.87883,7e-05,12.58927]
[1776625589699,46.52,74963.59,0.0,-0.87883,7e-05,12.58927]
[1776625591125,46.51,74964.66,0.0,-0.87876,7e-05,12.5946]
[1776625591130,46.51,74964.4,0.0,-0.87881,7e-05,12.58853]
[1776625591190,46.51,74964.4,0.0,-0.87881,7e-05,12.58853]
[1776625591621,46.51,74963.5,0.0,-0.87888,7e-05,12.58383]
[1776625595857,46.51,74963.36,0.0,-0.8789,7e-05,12.58228]
[1776625595938,46.51,74963.36,0.0,-0.8789,7e-05,12.58228]
[1776625598302,46.51,74961.71,0.0,-0.87902,7e-05,12.57285]
[1776625598680,46.51,74950.41,0.0,-0.87981,7e-05,12.51354]
[1776625599687,46.51,74947.66,0.0,-0.88,7e-05,12.49897]
[1776625602108,46.51,74947.7,0.0,-0.88,7e-05,12.499]
[1776625602146,46.51,74947.7,0.0,-0.88,7e-05,12.49862]
[1776625602708,46.51,74955.07,0.0,-0.8795,7e-05,12.53712]
[1776625603715,46.51,74958.09,0.0,-0.87929,7e-05,12.55271]
[1776625605729,46.5,74959.19,0.0,-0.87922,7e-05,12.55795]
[1776625610764,46.5,74962.4,0.0,-0.87902,7e-05,12.57343]
[1776625613012,46.5,74964.1,0.0,-0.8789,7e-05,12.58207]
[1776625613158,46.5,74965.86,0.0,-0.87878,7e-05,12.59106]
[1776625613194,46.5,74965.86,0.0,-0.87878,7e-05,12.59106]
[1776625613346,46.5,74965.86,0.0,-0.87878,7e-05,12.59106]
[1776625613437,46.5,74965.86,0.0,-0.87878,7e-05,12.59106]
[1776625613785,46.5,74965.97,0.0,-0.87878,7e-05,12.59163]
[1776625616806,46.5,74969.2,0.0,-0.87856,7e-05,12.60815]
[1776625620483,46.5,74969.89,0.0,-0.87851,7e-05,12.61147]
[1776625620698,46.5,74969.89,0.0,-0.87851,7e-05,12.61147]
[1776625625121,46.5,74973.99,0.0,-0.87824,7e-05,12.63215]
[1776625625394,46.5,74976.16,0.0,-0.87809,7e-05,12.64335]
[1776625625448,46.5,74976.16,0.0,-0.87809,7e-05,12.64335]
[1776625630905,46.5,74980.58,0.0,-0.87778,7e-05,12.66638]
[1776625631589,46.5,74980.58,0.0,-0.87778,7e-05,12.66638]
[1776625631694,46.5,74980.58,0.0,-0.87778,7e-05,12.66638]
[1776625636947,46.5,74982.75,0.0,-0.87763,7e-05,12.67802]
[1776625637902,46.5,74982.75,0.0,-0.87763,7e-05,12.67802]
[1776625637948,46.5,74982.75,0.0,-0.87763,7e-05,12.67802]
[1776625639968,46.5,74986.8,0.0,-0.87735,7e-05,12.69938]
[1776625643653,46.5,74989.36,0.0,-0.87717,7e-05,12.71287]
[1776625643689,46.5,74989.36,0.0,-0.87717,7e-05,12.71287]
[1776625648024,46.5,74985.28,0.0,-0.87745,7e-05,12.69152]
[1776625649033,46.5,74973.26,0.0,-0.87829,7e-05,12.62839]
[1776625650040,46.5,74973.04,0.0,-0.87831,7e-05,12.62719]
[1776625651047,46.5,74977.11,0.0,-0.87806,7e-05,12.64429]
[1776625656082,46.5,74976.49,0.0,-0.87809,7e-05,12.64156]
[1776625661117,46.5,74977.04,0.0,-0.87805,7e-05,12.6449]
[1776625665906,46.5,74976.41,0.0,-0.87809,7e-05,12.64198]
[1776625673201,46.5,74976.86,0.0,-0.87804,7e-05,12.64512]
[1776625678235,46.5,74974.08,0.0,-0.87823,7e-05,12.63101]
[1776625684145,46.5,74975.23,0.0,-0.87816,7e-05,12.63672]
[1776625684199,46.5,74980.61,0.0,-0.87779,7e-05,12.66456]
[1776625689313,46.5,74983.32,0.0,-0.87761,7e-05,12.67814]
[1776625694347,46.5,74983.62,0.0,-0.8776,7e-05,12.67887]
[1776625697167,46.5,74983.62,0.0,-0.8776,7e-05,12.67887]
[1776625698192,46.5,74983.59,0.0,-0.87761,7e-05,12.67818]
[1776625701397,46.49,74987.8,0.0,-0.87732,7e-05,12.69934]
[1776625704110,46.49,74987.88,0.0,-0.87732,7e-05,12.69956]
[1776625704200,46.49,74987.88,0.0,-0.87732,7e-05,12.69956]
[1776625705425,46.49,74996.34,0.0,-0.87673,7e-05,12.74383]
[1776625706698,46.49,74996.34,0.0,-0.87673,7e-05,12.74383]
[1776625706936,46.49,74996.34,0.0,-0.87673,7e-05,12.74383]
[1776625708446,46.49,75002.99,0.0,-0.87626,7e-05,12.7787]
[1776625710126,46.49,75002.99,0.0,-0.87626,7e-05,12.7787]
[1776625710191,46.49,75002.99,0.0,-0.87626,7e-05,12.7787]
[1776625710289,46.49,74999.25,0.0,-0.87653,7e-05,12.75893]
[1776625716502,46.49,74998.44,0.0,-0.87662,7e-05,12.75032]
[1776625718515,46.49,75002.44,0.0,-0.87634,7e-05,12.77131]
[1776625720337,46.49,75003.03,0.0,-0.8763,7e-05,12.7744]
[1776625720436,46.49,75003.03,0.0,-0.8763,7e-05,12.7744]
[1776625722723,46.49,75000.16,0.0,-0.8765,7e-05,12.75929]
[1776625730178,46.49,75000.84,0.0,-0.87645,7e-05,12.76288]
[1776625730192,46.49,75000.84,0.0,-0.87645,7e-05,12.76288]
[1776625732613,46.49,74997.51,0.0,-0.87669,7e-05,12.74531]
[1776625733551,46.49,74997.51,0.0,-0.87669,7e-05,12.74531]
[1776625733692,46.49,74997.51,0.0,-0.87669,7e-05,12.74531]
[1776625738656,46.49,75001.41,0.0,-0.87642,7e-05,12.76552]
[1776625739663,46.49,74987.96,0.0,-0.87736,7e-05,12.69484]
[1776625740670,46.49,74979.92,0.0,-0.87792,7e-05,12.65271]
[1776625741825,46.49,74979.92,0.0,-0.87792,7e-05,12.65271]
[1776625741935,46.49,74979.92,0.0,-0.87792,7e-05,12.65271]
[1776625747719,46.49,74979.32,0.0,-0.87798,7e-05,12.64848]
[1776625750740,46.49,74996.31,0.0,-0.8768,7e-05,12.73732]
[1776625751747,46.49,74999.39,0.0,-0.87658,7e-05,12.75349]
[1776625752754,46.49,74995.05,0.0,-0.87689,7e-05,12.73068]
[1776625753596,46.49,74995.05,0.0,-0.87689,7e-05,12.73068]
[1776625754430,46.49,74995.34,0.0,-0.87686,7e-05,12.73223]
[1776625754769,46.49,74994.57,0.0,-0.87692,7e-05,12.72818]
[1776625758903,46.49,74996.45,0.0,-0.87679,7e-05,12.7381]
[1776625758939,46.49,74996.45,0.0,-0.87679,7e-05,12.7381]
[1776625763145,46.49,75002.22,0.0,-0.87638,7e-05,12.76827]
[1776625764102,46.49,75002.22,0.0,-0.87638,7e-05,12.76827]
[1776625764200,46.49,75002.22,0.0,-0.87638,7e-05,12.76827]
[1776625764251,46.49,75003.92,0.0,-0.87626,7e-05,12.77713]
[1776625769178,46.49,75001.79,0.0,-0.87642,7e-05,12.76574]
[1776625769187,46.49,75001.79,0.0,-0.87642,7e-05,12.76574]
[1776625770881,46.49,74996.88,0.0,-0.87676,7e-05,12.73982]
[1776625774159,46.49,74996.66,0.0,-0.87681,7e-05,12.73448]
[1776625774190,46.49,74996.66,0.0,-0.87681,7e-05,12.73448]
[1776625774264,46.49,74997.8,0.0,-0.87673,7e-05,12.74045]
[1776625774716,46.49,74997.8,0.0,-0.87673,7e-05,12.74045]
[1776625774937,46.49,74997.8,0.0,-0.87673,7e-05,12.74045]
[1776625774944,46.49,75002.14,0.0,-0.87643,7e-05,12.76325]
[1776625779945,46.48,75003.84,0.0,-0.87631,7e-05,12.77197]
[1776625783071,46.48,75004.0,0.0,-0.8763,7e-05,12.77276]
[1776625783206,46.48,75004.0,0.0,-0.8763,7e-05,12.77276]
[1776625784980,46.48,74997.78,0.0,-0.87674,7e-05,12.73994]
[1776625785501,46.48,74997.78,0.0,-0.87674,7e-05,12.73994]
[1776625785696,46.48,74997.78,0.0,-0.87674,7e-05,12.73994]
[1776625786188,46.48,74997.78,0.0,-0.87674,7e-05,12.73994]
[1776625786203,46.48,74995.83,0.0,-0.87688,7e-05,12.72969]
[1776625792030,46.48,74985.96,0.0,-0.87757,7e-05,12.67798]
[1776625792945,46.48,74985.96,0.0,-0.87757,7e-05,12.67798]
[1776625793192,46.48,74985.96,0.0,-0.87757,7e-05,12.67798]
[1776625793255,46.48,74983.04,0.0,-0.87777,7e-05,12.66237]
[1776625798073,46.48,74974.07,0.0,-0.87841,7e-05,12.61445]
[1776625800086,46.48,74975.08,0.0,-0.87834,7e-05,12.61972]
[1776625800441,46.48,74975.08,0.0,-0.87834,7e-05,12.61972]
[1776625800692,46.48,74975.08,0.0,-0.87834,7e-05,12.61972]
[1776625802691,46.48,74976.62,0.0,-0.87823,7e-05,12.62776]
[1776625802934,46.48,74976.62,0.0,-0.87823,7e-05,12.62776]
[1776625804114,46.48,74976.83,0.0,-0.87822,7e-05,12.62883]
[1776625806128,46.48,74985.48,0.0,-0.87762,7e-05,12.67414]
[1776625807080,46.48,74985.48,0.0,-0.87762,7e-05,12.67414]
[1776625807199,46.48,74985.48,0.0,-0.87762,7e-05,12.67414]
[1776625807288,46.48,74989.69,0.0,-0.87732,7e-05,12.6963]
[1776625812912,46.48,74987.68,0.0,-0.87746,7e-05,12.6861]
[1776625812941,46.48,74987.68,0.0,-0.87746,7e-05,12.6861]
[1776625813287,46.48,74987.68,0.0,-0.87746,7e-05,12.6861]
[1776625813389,46.48,74987.82,0.0,-0.87745,7e-05,12.68691]
[1776625813435,46.48,74987.82,0.0,-0.87745,7e-05,12.68691]
[1776625818790,46.48,74987.71,0.0,-0.87745,7e-05,12.68641]
[1776625818938,46.48,74987.71,0.0,-0.87745,7e-05,12.68641]
[1776625824254,46.48,74988.44,0.0,-0.87741,7e-05,12.68995]
[1776625824742,46.48,74988.44,0.0,-0.87741,7e-05,12.68995]
[1776625824942,46.48,74988.44,0.0,-0.87741,7e-05,12.68995]
[1776625825306,46.48,74988.44,0.0,-0.87741,7e-05,12.68995]
[1776625825399,46.48,74987.35,0.0,-0.87748,7e-05,12.68419]
[1776625825436,46.48,74987.35,0.0,-0.87748,7e-05,12.68419]
[1776625832310,46.48,74987.66,0.0,-0.8775,7e-05,12.68135]
[1776625832561,46.48,74987.66,0.0,-0.8775,7e-05,12.68135]
[1776625832692,46.48,74987.66,0.0,-0.8775,7e-05,12.68135]
[1776625835331,46.48,74997.17,0.0,-0.87683,7e-05,12.73125]
[1776625835875,46.48,74997.17,0.0,-0.87683,7e-05,12.73125]
[1776625835941,46.48,74997.17,0.0,-0.87683,7e-05,12.73125]
[1776625836373,46.48,74997.17,0.0,-0.87683,7e-05,12.73125]
[1776625836410,46.48,74994.03,0.0,-0.87706,7e-05,12.71467]
[1776625836437,46.48,74994.03,0.0,-0.87706,7e-05,12.71467]
[1776625839339,46.48,74987.28,0.0,-0.87753,7e-05,12.67914]
[1776625839436,46.48,74986.65,0.0,-0.87757,7e-05,12.67582]
[1776625844746,46.48,74984.97,0.0,-0.87769,7e-05,12.66699]
[1776625844946,46.48,74984.97,0.0,-0.87769,7e-05,12.66699]
[1776625845188,46.48,74984.97,0.0,-0.87769,7e-05,12.66699]
[1776625845401,46.48,74984.83,0.0,-0.8777,7e-05,12.66626]
[1776625845437,46.48,74984.83,0.0,-0.8777,7e-05,12.66626]
[1776625847415,46.48,74974.97,0.0,-0.87839,7e-05,12.6145]
[1776625848350,46.48,74974.97,0.0,-0.87839,7e-05,12.6145]
[1776625848422,46.48,74974.3,0.0,-0.87844,7e-05,12.61099]
[1776625848441,46.48,74974.3,0.0,-0.87844,7e-05,12.61099]
[1776625852762,46.48,74974.07,0.0,-0.87845,7e-05,12.60978]
[1776625852936,46.48,74974.07,0.0,-0.87845,7e-05,12.60978]
[1776625853038,46.48,74974.38,0.0,-0.87843,7e-05,12.61141]
[1776625855282,46.48,74974.55,0.0,-0.87842,7e-05,12.6123]
[1776625855443,46.48,74979.44,0.0,-0.87808,7e-05,12.63741]
[1776625860506,46.47,74980.19,0.0,-0.87805,7e-05,12.63996]
[1776625865570,46.47,74977.52,0.0,-0.87825,7e-05,12.62487]
[1776625865696,46.47,74977.52,0.0,-0.87825,7e-05,12.62487]
[1776625867025,46.47,74980.33,0.0,-0.87806,7e-05,12.63942]
[1776625867198,46.47,74980.33,0.0,-0.87806,7e-05,12.63942]
[1776625867240,46.47,74974.17,0.0,-0.87849,7e-05,12.60671]
[1776625875309,46.47,74972.76,0.0,-0.8786,7e-05,12.59856]
[1776625875437,46.47,74972.76,0.0,-0.8786,7e-05,12.59856]
[1776625879084,46.47,74972.76,0.0,-0.87861,7e-05,12.59784]
[1776625879187,46.47,74972.76,0.0,-0.87861,7e-05,12.59784]
[1776625879308,46.47,74966.89,0.0,-0.87903,7e-05,12.5666]
[1776625880224,46.47,74966.89,0.0,-0.87903,7e-05,12.5666]
[1776625880436,46.47,74966.89,0.0,-0.87903,7e-05,12.5666]
[1776625880267,46.46,74965.02,0.0,-0.87916,7e-05,12.5566]
[1776625885566,46.46,74962.77,0.0,-0.87933,7e-05,12.54379]
[1776625887554,46.46,74965.26,0.0,-0.87916,7e-05,12.55642]
[1776625889536,46.46,74966.34,0.0,-0.87909,7e-05,12.56161]
[1776625889691,46.46,74966.34,0.0,-0.87909,7e-05,12.56161]
[1776625889712,46.46,74965.77,0.0,-0.87914,7e-05,12.55847]
[1776625893741,46.46,74955.77,0.0,-0.87987,7e-05,12.5014]
[1776625894937,46.46,74955.77,0.0,-0.87987,7e-05,12.5014]
[1776625895190,46.46,74955.77,0.0,-0.87987,7e-05,12.5014]
[1776625895219,46.46,74955.42,0.0,-0.8799,7e-05,12.49932]
[1776625899860,46.46,74953.81,0.0,-0.88001,7e-05,12.49054]
[1776625899939,46.46,74953.81,0.0,-0.88001,7e-05,12.49054]
[1776625900127,46.46,74953.81,0.0,-0.88001,7e-05,12.49054]
[1776625900196,46.46,74953.81,0.0,-0.88001,7e-05,12.49054]
[1776625900224,46.46,74953.78,0.0,-0.88002,7e-05,12.49014]
[1776625906832,46.45,74953.67,0.0,-0.88003,7e-05,12.48882]
[1776625910860,46.45,74949.94,0.0,-0.8803,7e-05,12.46889]
[1776625912398,46.45,74949.94,0.0,-0.8803,7e-05,12.46889]
[1776625912437,46.45,74949.94,0.0,-0.8803,7e-05,12.46889]
[1776625917910,46.45,74944.44,0.0,-0.88069,7e-05,12.4395]
[1776625918526,46.45,74944.44,0.0,-0.88069,7e-05,12.4395]
[1776625918701,46.45,74944.44,0.0,-0.88069,7e-05,12.4395]
[1776625918916,46.45,74940.25,0.0,-0.88097,7e-05,12.41757]
[1776625921150,46.45,74938.45,0.0,-0.8811,7e-05,12.40814]
[1776625921190,46.45,74938.45,0.0,-0.8811,7e-05,12.40814]
[1776625921230,46.45,74938.98,0.0,-0.88106,7e-05,12.41085]
[1776625923299,46.45,74939.08,0.0,-0.88106,7e-05,12.41138]
[1776625923436,46.45,74939.08,0.0,-0.88106,7e-05,12.41138]
[1776625934024,46.45,74940.95,0.0,-0.88093,7e-05,12.42065]
[1776625939061,46.45,74944.53,0.0,-0.88069,7e-05,12.43899]
[1776625942082,46.45,74951.16,0.0,-0.88024,7e-05,12.47339]
[1776625944043,46.45,74951.44,0.0,-0.88022,7e-05,12.47478]
[1776625944193,46.45,74951.44,0.0,-0.88022,7e-05,12.47478]
[1776625946111,46.45,74956.21,0.0,-0.8799,7e-05,12.49933]
[1776625946566,46.45,74956.21,0.0,-0.8799,7e-05,12.49933]
[1776625946696,46.45,74956.21,0.0,-0.8799,7e-05,12.49933]
[1776625947958,46.45,74959.64,0.0,-0.87966,7e-05,12.51713]
[1776625948190,46.45,74959.64,0.0,-0.87966,7e-05,12.51713]
[1776625948284,46.45,74960.69,0.0,-0.87959,7e-05,12.52243]
[1776625952774,46.44,74963.17,0.0,-0.87946,7e-05,12.53088]
[1776625952941,46.44,74963.17,0.0,-0.87946,7e-05,12.53088]
[1776625958200,46.44,74957.13,0.0,-0.87989,7e-05,12.49856]
[1776625958835,46.44,74957.13,0.0,-0.87989,7e-05,12.49856]
[1776625958936,46.44,74957.13,0.0,-0.87989,7e-05,12.49856]
[1776625961837,46.44,74956.3,0.0,-0.87995,7e-05,12.49397]
[1776625961939,46.44,74956.3,0.0,-0.87995,7e-05,12.49397]
[1776625962304,46.44,74956.3,0.0,-0.87995,7e-05,12.49397]
[1776625962437,46.44,74956.3,0.0,-0.87995,7e-05,12.49397]
[1776625962538,46.44,74952.39,0.0,-0.88022,7e-05,12.47339]
[1776625967512,46.44,74950.77,0.0,-0.88033,7e-05,12.46481]
[1776625967693,46.44,74950.73,0.0,-0.88034,7e-05,12.46454]
[1776625968270,46.44,74955.17,0.0,-0.88003,7e-05,12.48764]
[1776625972569,46.44,74955.8,0.0,-0.87999,7e-05,12.49066]
[1776625972696,46.44,74955.8,0.0,-0.87999,7e-05,12.49066]
[1776625975319,46.44,74955.87,0.0,-0.87999,7e-05,12.49079]
[1776625982474,46.44,74956.01,0.0,-0.87998,7e-05,12.49143]
[1776625982698,46.44,74956.91,0.0,-0.87993,7e-05,12.49561]
[1776625988410,46.44,74956.73,0.0,-0.87995,7e-05,12.49404]
[1776625989240,46.44,74956.73,0.0,-0.87995,7e-05,12.49404]
[1776625991074,46.44,74952.52,0.0,-0.88024,7e-05,12.47184]
[1776625991193,46.44,74952.52,0.0,-0.88024,7e-05,12.47184]
[1776625991431,46.44,74951.44,0.0,-0.88032,7e-05,12.46611]
[1776625998480,46.43,74950.82,0.0,-0.88036,7e-05,12.46244]
[1776625999487,46.43,74945.55,0.0,-0.88073,7e-05,12.43478]
[1776626003483,46.43,74944.23,0.0,-0.88082,7e-05,12.42778]
[1776626008550,46.43,74943.64,0.0,-0.88087,7e-05,12.4242]
[1776626011574,46.43,74955.31,0.0,-0.8801,7e-05,12.48085]
[1776626012581,46.43,74956.5,0.0,-0.88002,7e-05,12.48699]
[1776626013588,46.43,74951.98,0.0,-0.88033,7e-05,12.46326]
[1776626013856,46.43,74951.98,0.0,-0.88033,7e-05,12.46326]
[1776626014595,46.43,74955.6,0.0,-0.88008,7e-05,12.48212]
[1776626015006,46.43,74955.6,0.0,-0.88008,7e-05,12.48212]
[1776626015195,46.43,74955.6,0.0,-0.88008,7e-05,12.48212]
[1776626015602,46.43,74955.63,0.0,-0.88008,7e-05,12.48219]
[1776626015702,46.43,74955.63,0.0,-0.88008,7e-05,12.48219]
[1776626019950,46.43,74963.06,0.0,-0.87957,7e-05,12.52069]
[1776626021435,46.43,74963.06,0.0,-0.87957,7e-05,12.52069]
[1776626021536,46.43,74963.14,0.0,-0.87957,7e-05,12.52083]
[1776626021690,46.43,74963.14,0.0,-0.87957,7e-05,12.52083]
[1776626027246,46.43,74963.36,0.0,-0.87956,7e-05,12.52172]
[1776626027402,46.43,74963.36,0.0,-0.87956,7e-05,12.52172]
[1776626027440,46.43,74963.36,0.0,-0.87956,7e-05,12.52172]
[1776626027540,46.43,74964.66,0.0,-0.87948,7e-05,12.52798]
[1776626033023,46.43,74968.18,0.0,-0.87924,7e-05,12.54584]
[1776626033197,46.43,74968.18,0.0,-0.87924,7e-05,12.54584]
[1776626033607,46.43,74968.18,0.0,-0.87924,7e-05,12.54584]
[1776626033233,46.43,74970.57,0.0,-0.87908,7e-05,12.5582]
[1776626033688,46.43,74970.57,0.0,-0.87908,7e-05,12.5582]
[1776626036750,46.42,74983.47,0.0,-0.87819,7e-05,12.62532]
[1776626037757,46.42,74983.32,0.0,-0.8782,7e-05,12.62428]
[1776626041785,46.42,74990.69,0.0,-0.87769,7e-05,12.66278]
[1776626045813,46.42,74996.1,0.0,-0.87731,7e-05,12.69115]
[1776626050850,46.42,75000.97,0.0,-0.87699,7e-05,12.71552]
[1776626054878,46.42,74996.19,0.0,-0.87734,7e-05,12.68912]
[1776626055679,46.42,74996.19,0.0,-0.87734,7e-05,12.68912]
[1776626055693,46.42,74996.19,0.0,-0.87734,7e-05,12.68912]
[1776626056128,46.42,74996.19,0.0,-0.87734,7e-05,12.68912]
[1776626056196,46.42,74996.19,0.0,-0.87734,7e-05,12.68912]
[1776626056229,46.42,74996.66,0.0,-0.87731,7e-05,12.69141]
[1776626061927,46.41,74999.07,0.0,-0.87716,7e-05,12.70305]
[1776626063803,46.41,74999.11,0.0,-0.87716,7e-05,12.70307]
[1776626063936,46.41,74999.11,0.0,-0.87716,7e-05,12.70307]
[1776626064193,46.41,74999.11,0.0,-0.87716,7e-05,12.70307]
[1776626064444,46.41,74999.11,0.0,-0.87716,7e-05,12.70307]
[1776626064544,46.41,74998.96,0.0,-0.87717,7e-05,12.70192]
[1776626068977,46.41,75004.01,0.0,-0.87681,7e-05,12.72868]
[1776626070702,46.41,75004.06,0.0,-0.87681,7e-05,12.72897]
[1776626070761,46.41,75004.06,0.0,-0.87681,7e-05,12.72897]
[1776626070945,46.41,75004.06,0.0,-0.87681,7e-05,12.72897]
[1776626070979,46.41,75004.06,0.0,-0.87681,7e-05,12.72899]
[1776626076027,46.41,75003.92,0.0,-0.87686,7e-05,12.72328]
[1776626077317,46.41,75003.92,0.0,-0.87686,7e-05,12.72328]
[1776626077370,46.41,75003.92,0.0,-0.87686,7e-05,12.72328]
[1776626077438,46.41,75003.92,0.0,-0.87686,7e-05,12.72328]
[1776626077539,46.41,75003.8,0.0,-0.87688,7e-05,12.72225]
[1776626083403,46.41,75005.72,0.0,-0.87675,7e-05,12.73203]
[1776626083441,46.41,75005.72,0.0,-0.87675,7e-05,12.73203]
[1776626083503,46.41,75005.72,0.0,-0.87675,7e-05,12.73203]
[1776626083542,46.41,75007.08,0.0,-0.87665,7e-05,12.73937]
[1776626083698,46.41,75007.08,0.0,-0.87665,7e-05,12.73937]
[1776626086098,46.41,75003.05,0.0,-0.87694,7e-05,12.71778]
[1776626087837,46.41,75002.45,0.0,-0.87698,7e-05,12.71471]
[1776626087936,46.41,75002.45,0.0,-0.87698,7e-05,12.71471]
[1776626087974,46.41,75002.45,0.0,-0.87698,7e-05,12.71471]
[1776626088199,46.41,75002.45,0.0,-0.87698,7e-05,12.71471]
[1776626088250,46.41,75002.45,0.0,-0.87698,7e-05,12.7148]
[1776626089119,46.41,74997.83,0.0,-0.8773,7e-05,12.69061]
[1776626090131,46.41,74981.62,0.0,-0.87843,7e-05,12.60563]
[1776626091135,46.41,74976.11,0.0,-0.87882,7e-05,12.57651]
[1776626093973,46.41,74976.02,0.0,-0.87883,7e-05,12.57566]
[1776626094198,46.41,74976.02,0.0,-0.87883,7e-05,12.57566]
[1776626094284,46.41,74975.59,0.0,-0.87886,7e-05,12.5732]
[1776626095987,46.41,74974.94,0.0,-0.87891,7e-05,12.5696]
[1776626096195,46.41,74974.94,0.0,-0.87891,7e-05,12.5696]
[1776626102030,46.4,74975.19,0.0,-0.8789,7e-05,12.57032]
[1776626102081,46.4,74975.19,0.0,-0.8789,7e-05,12.57032]
[1776626102195,46.4,74975.19,0.0,-0.8789,7e-05,12.57032]
[1776626102212,46.4,74975.23,0.0,-0.8789,7e-05,12.57055]
[1776626107247,46.4,74985.62,0.0,-0.87818,7e-05,12.62484]
[1776626108254,46.4,74989.66,0.0,-0.87789,7e-05,12.64616]
[1776626109223,46.4,74989.66,0.0,-0.87789,7e-05,12.64616]
[1776626109310,46.4,74989.66,0.0,-0.87789,7e-05,12.64616]
[1776626109441,46.4,74989.66,0.0,-0.87789,7e-05,12.64616]
[1776626109521,46.4,74989.31,0.0,-0.87792,7e-05,12.64435]
[1776626115887,46.4,74990.41,0.0,-0.87784,7e-05,12.65021]
[1776626115940,46.4,74990.41,0.0,-0.87784,7e-05,12.65021]
[1776626115943,46.4,74990.41,0.0,-0.87784,7e-05,12.65021]
[1776626116192,46.4,74990.41,0.0,-0.87784,7e-05,12.65021]
[1776626116199,46.41,74990.41,0.0,-0.87784,7e-05,12.65046]
[1776626121345,46.41,74990.27,0.0,-0.87784,7e-05,12.65014]
[1776626124253,46.41,74990.45,0.0,-0.87782,7e-05,12.65127]
[1776626124312,46.41,74990.45,0.0,-0.87782,7e-05,12.65127]
[1776626124444,46.41,74990.45,0.0,-0.87782,7e-05,12.65127]
[1776626124542,46.41,74990.55,0.0,-0.87782,7e-05,12.65197]
[1776626130408,46.41,74994.31,0.0,-0.87755,7e-05,12.67212]
[1776626131000,46.41,74994.31,0.0,-0.87755,7e-05,12.67212]
[1776626131065,46.41,74994.31,0.0,-0.87755,7e-05,12.67212]
[1776626131188,46.41,74994.31,0.0,-0.87755,7e-05,12.67212]
[1776626131206,46.41,74994.31,0.0,-0.87758,7e-05,12.66803]
[1776626133429,46.41,74983.35,0.0,-0.87834,7e-05,12.61063]
[1776626134795,46.41,74981.52,0.0,-0.87847,7e-05,12.60111]
[1776626134944,46.41,74981.52,0.0,-0.87847,7e-05,12.60111]
[1776626134965,46.41,74981.52,0.0,-0.87847,7e-05,12.60111]
[1776626135208,46.41,74981.52,0.0,-0.87847,7e-05,12.60111]
[1776626135443,46.41,74981.31,0.0,-0.87848,7e-05,12.6]
[1776626141485,46.41,74981.2,0.0,-0.8785,7e-05,12.59847]
[1776626144557,46.41,74983.09,0.0,-0.87838,7e-05,12.60787]
[1776626144657,46.41,74983.09,0.0,-0.87838,7e-05,12.60787]
[1776626144692,46.41,74983.09,0.0,-0.87838,7e-05,12.60787]
[1776626144610,46.4,74982.55,0.0,-0.87842,7e-05,12.60477]
[1776626147527,46.4,74978.93,0.0,-0.87868,7e-05,12.585]
[1776626148932,46.4,74977.55,0.0,-0.87878,7e-05,12.5777]
[1776626149077,46.4,74977.55,0.0,-0.87878,7e-05,12.5777]
[1776626149204,46.4,74977.55,0.0,-0.87878,7e-05,12.5777]
[1776626149542,46.4,74977.33,0.0,-0.8788,7e-05,12.57648]
[1776626150549,46.4,74967.93,0.0,-0.87945,7e-05,12.52706]
[1776626151556,46.4,74960.29,0.0,-0.87998,7e-05,12.48697]
[1776626153262,46.4,74960.29,0.0,-0.87998,7e-05,12.48697]
[1776626153426,46.4,74960.29,0.0,-0.87998,7e-05,12.48697]
[1776626153445,46.4,74960.29,0.0,-0.87998,7e-05,12.48697]
[1776626153569,46.4,74960.26,0.0,-0.87998,7e-05,12.48695]
[1776626159612,46.41,74958.62,0.0,-0.88008,7e-05,12.47954]
[1776626160836,46.41,74958.55,0.0,-0.88008,7e-05,12.47949]
[1776626160941,46.41,74958.55,0.0,-0.88008,7e-05,12.47949]
[1776626161237,46.41,74958.55,0.0,-0.88008,7e-05,12.47949]
[1776626161442,46.41,74958.55,0.0,-0.88008,7e-05,12.47949]
[1776626161645,46.41,74958.24,0.0,-0.8801,7e-05,12.47819]
[1776626165758,46.41,74958.05,0.0,-0.88009,7e-05,12.47848]
[1776626165939,46.41,74958.05,0.0,-0.88009,7e-05,12.47848]
[1776626169371,46.41,74958.11,0.0,-0.88008,7e-05,12.47976]
[1776626169437,46.41,74958.11,0.0,-0.88008,7e-05,12.47976]
[1776626169701,46.41,74958.15,0.0,-0.88007,7e-05,12.48029]
[1776626172251,46.42,74961.13,0.0,-0.87985,7e-05,12.49649]
[1776626172442,46.42,74961.13,0.0,-0.87985,7e-05,12.49649]
[1776626174736,46.42,74968.22,0.0,-0.87935,7e-05,12.53449]
[1776626174841,46.42,74968.22,0.0,-0.87935,7e-05,12.53449]
[1776626174946,46.42,74968.22,0.0,-0.87935,7e-05,12.53449]
[1776626175743,46.42,74969.83,0.0,-0.87924,7e-05,12.54317]
[1776626176249,46.42,74969.83,0.0,-0.87924,7e-05,12.54317]
[1776626176436,46.42,74969.83,0.0,-0.87924,7e-05,12.54317]
[1776626181428,46.42,74969.52,0.0,-0.87924,7e-05,12.5425]
[1776626181440,46.42,74969.52,0.0,-0.87924,7e-05,12.5425]
[1776626182505,46.42,74969.24,0.0,-0.87926,7e-05,12.54152]
[1776626182692,46.42,74969.24,0.0,-0.87926,7e-05,12.54152]
[1776626182540,46.42,74969.38,0.0,-0.87924,7e-05,12.5425]
[1776626185813,46.42,74975.08,0.0,-0.87884,7e-05,12.5731]
[1776626186913,46.42,74975.08,0.0,-0.87884,7e-05,12.5731]
[1776626186941,46.42,74975.08,0.0,-0.87884,7e-05,12.5731]
[1776626189841,46.43,74979.87,0.0,-0.87849,7e-05,12.59901]
[1776626194876,46.43,74986.65,0.0,-0.87804,7e-05,12.63133]
[1776626196985,46.43,74987.75,0.0,-0.87796,7e-05,12.63726]
[1776626197190,46.43,74987.75,0.0,-0.87796,7e-05,12.63726]
[1776626197250,46.43,74987.75,0.0,-0.87796,7e-05,12.63726]
[1776626197438,46.43,74987.75,0.0,-0.87796,7e-05,12.63726]
[1776626197473,46.43,74988.04,0.0,-0.87794,7e-05,12.63894]
[1776626202932,46.43,74984.78,0.0,-0.87816,7e-05,12.62275]
[1776626203939,46.43,74980.04,0.0,-0.87848,7e-05,12.59807]
[1776626205304,46.43,74980.04,0.0,-0.87848,7e-05,12.59807]
[1776626205442,46.43,74980.04,0.0,-0.87848,7e-05,12.59807]
[1776626205522,46.43,74980.04,0.0,-0.87848,7e-05,12.59807]
[1776626205690,46.43,74980.04,0.0,-0.87848,7e-05,12.59807]
[1776626205705,46.43,74979.43,0.0,-0.87852,7e-05,12.59529]
[1776626210852,46.44,74978.26,0.0,-0.87859,7e-05,12.59004]
[1776626210894,46.44,74978.26,0.0,-0.87859,7e-05,12.59004]
[1776626210944,46.44,74978.26,0.0,-0.87859,7e-05,12.59004]
[1776626210953,46.44,74978.26,0.0,-0.87859,7e-05,12.59026]
[1776626217030,46.44,74977.57,0.0,-0.87862,7e-05,12.58781]
[1776626221014,46.44,74974.54,0.0,-0.87882,7e-05,12.57251]
[1776626221065,46.44,74974.54,0.0,-0.87882,7e-05,12.57251]
[1776626221205,46.44,74974.54,0.0,-0.87882,7e-05,12.57251]
[1776626221303,46.44,74980.79,0.0,-0.87838,7e-05,12.60547]
[1776626227100,46.44,74980.25,0.0,-0.87841,7e-05,12.60363]
[1776626228568,46.44,74980.25,0.0,-0.87841,7e-05,12.60363]
[1776626228692,46.44,74980.25,0.0,-0.87841,7e-05,12.60363]
[1776626228791,46.45,74978.28,0.0,-0.87854,7e-05,12.59366]
[1776626228836,46.45,74978.28,0.0,-0.87854,7e-05,12.59366]
[1776626228939,46.45,74978.28,0.0,-0.87854,7e-05,12.59366]
[1776626231128,46.45,74974.62,0.0,-0.87879,7e-05,12.57488]
[1776626237170,46.45,74974.21,0.0,-0.8788,7e-05,12.57397]
[1776626238140,46.45,74974.21,0.0,-0.8788,7e-05,12.57397]
[1776626238197,46.45,74974.21,0.0,-0.8788,7e-05,12.57397]
[1776626238355,46.45,74974.21,0.0,-0.8788,7e-05,12.57397]
[1776626238446,46.45,74974.21,0.0,-0.8788,7e-05,12.57397]
[1776626238514,46.45,74974.25,0.0,-0.8788,7e-05,12.57438]
[1776626244219,46.45,74973.9,0.0,-0.8788,7e-05,12.57378]
[1776626246672,46.45,74973.9,0.0,-0.8788,7e-05,12.57378]
[1776626246691,46.45,74973.9,0.0,-0.8788,7e-05,12.57378]
[1776626246801,46.45,74973.9,0.0,-0.8788,7e-05,12.57378]
[1776626246727,46.46,74973.9,0.0,-0.87879,7e-05,12.57442]
[1776626246940,46.46,74973.9,0.0,-0.87879,7e-05,12.57442]
[1776626252277,46.46,74975.96,0.0,-0.87867,7e-05,12.58206]
[1776626255227,46.46,74976.71,0.0,-0.87861,7e-05,12.58641]
[1776626255325,46.46,74976.71,0.0,-0.87861,7e-05,12.58641]
[1776626255452,46.46,74976.76,0.0,-0.87861,7e-05,12.58687]
[1776626256058,46.46,74976.76,0.0,-0.87861,7e-05,12.58687]
[1776626256202,46.46,74976.76,0.0,-0.87861,7e-05,12.58687]
[1776626256305,46.46,74991.13,0.0,-0.8776,7e-05,12.66241]
[1776626257312,46.46,74990.04,0.0,-0.87768,7e-05,12.65679]
[1776626262088,46.46,74991.7,0.0,-0.87755,7e-05,12.66596]
[1776626262199,46.46,74991.7,0.0,-0.87755,7e-05,12.66596]
[1776626262348,46.46,74993.1,0.0,-0.87745,7e-05,12.67341]
[1776626263515,46.46,74993.1,0.0,-0.87745,7e-05,12.67341]
[1776626263711,46.46,74993.1,0.0,-0.87745,7e-05,12.67341]
[1776626263779,46.46,74998.38,0.0,-0.87708,7e-05,12.70128]
[1776626270329,46.46,74999.9,0.0,-0.87697,7e-05,12.7095]
[1776626270440,46.46,74999.9,0.0,-0.87697,7e-05,12.7095]
[1776626270451,46.46,74999.9,0.0,-0.87697,7e-05,12.7095]
[1776626270693,46.46,74999.9,0.0,-0.87697,7e-05,12.7095]
[1776626270793,46.46,74999.9,0.0,-0.87697,7e-05,12.70981]
[1776626276451,46.46,74999.86,0.0,-0.87697,7e-05,12.70997]
[1776626278424,46.46,75000.18,0.0,-0.87694,7e-05,12.71171]
[1776626278440,46.46,75000.18,0.0,-0.87694,7e-05,12.71171]
[1776626278698,46.46,75000.18,0.0,-0.87694,7e-05,12.71171]
[1776626278788,46.46,75000.18,0.0,-0.87694,7e-05,12.71184]
[1776626278942,46.46,75000.18,0.0,-0.87694,7e-05,12.71184]
[1776626281486,46.47,74984.85,0.0,-0.87801,7e-05,12.63153]
[1776626282067,46.47,74984.85,0.0,-0.87801,7e-05,12.63153]
[1776626282187,46.47,74984.85,0.0,-0.87801,7e-05,12.63153]
[1776626282652,46.47,74984.85,0.0,-0.87801,7e-05,12.63153]
[1776626282698,46.47,74984.85,0.0,-0.87801,7e-05,12.63153]
[1776626282753,46.47,74979.92,0.0,-0.87835,7e-05,12.60592]
[1776626286526,46.47,74966.71,0.0,-0.87926,7e-05,12.53735]
[1776626288540,46.47,74962.9,0.0,-0.87952,7e-05,12.51779]
[1776626290103,46.47,74962.52,0.0,-0.87954,7e-05,12.5161]
[1776626290198,46.47,74962.52,0.0,-0.87954,7e-05,12.5161]
[1776626290815,46.47,74963.96,0.0,-0.87944,7e-05,12.52381]
[1776626291364,46.47,74963.96,0.0,-0.87944,7e-05,12.52381]
[1776626291440,46.47,74963.96,0.0,-0.87944,7e-05,12.52381]
[1776626294968,46.47,74966.32,0.0,-0.87927,7e-05,12.53642]
[1776626295196,46.47,74966.32,0.0,-0.87927,7e-05,12.53642]
[1776626295329,46.47,74966.32,0.0,-0.87927,7e-05,12.53642]
[1776626295442,46.47,74966.32,0.0,-0.87927,7e-05,12.53642]
[1776626295589,46.47,74966.24,0.0,-0.87928,7e-05,12.53607]
[1776626300624,46.47,74967.07,0.0,-0.8792,7e-05,12.54191]
[1776626304583,46.48,74966.53,0.0,-0.87923,7e-05,12.53965]
[1776626306666,46.48,74970.15,0.0,-0.87896,7e-05,12.55973]
[1776626307673,46.48,74982.36,0.0,-0.87811,7e-05,12.62393]
[1776626308833,46.48,74982.36,0.0,-0.87811,7e-05,12.62393]
[1776626308861,46.48,74982.55,0.0,-0.87809,7e-05,12.6251]
[1776626308943,46.48,74982.55,0.0,-0.87809,7e-05,12.6251]
[1776626310693,46.48,74985.84,0.0,-0.87786,7e-05,12.64269]
[1776626313567,46.48,74985.72,0.0,-0.8779,7e-05,12.63821]
[1776626313691,46.48,74985.72,0.0,-0.8779,7e-05,12.63821]
[1776626313715,46.48,74990.14,0.0,-0.87759,7e-05,12.66154]
[1776626313911,46.48,74990.14,0.0,-0.87759,7e-05,12.66154]
[1776626313943,46.48,74990.14,0.0,-0.87759,7e-05,12.66154]
[1776626315729,46.48,74995.61,0.0,-0.8772,7e-05,12.69048]
[1776626317743,46.48,75005.68,0.0,-0.87649,7e-05,12.74352]
[1776626318750,46.48,75004.51,0.0,-0.87657,7e-05,12.73739]
[1776626321771,46.48,75008.43,0.0,-0.8763,7e-05,12.75805]
[1776626322247,46.48,75008.43,0.0,-0.8763,7e-05,12.75805]
[1776626322441,46.48,75008.43,0.0,-0.8763,7e-05,12.75805]
[1776626322778,46.48,75014.18,0.0,-0.87589,7e-05,12.78827]
[1776626326806,46.48,75005.88,0.0,-0.87648,7e-05,12.74467]
[1776626327000,46.48,75005.88,0.0,-0.87648,7e-05,12.74467]
[1776626327196,46.48,75005.88,0.0,-0.87648,7e-05,12.74467]
[1776626330672,46.48,75005.96,0.0,-0.87647,7e-05,12.74513]
[1776626330691,46.48,75005.96,0.0,-0.87647,7e-05,12.74513]
[1776626335870,46.48,74994.68,0.0,-0.87726,7e-05,12.68603]
[1776626336149,46.48,74994.68,0.0,-0.87726,7e-05,12.68603]
[1776626336187,46.48,74994.68,0.0,-0.87726,7e-05,12.68603]
[1776626336877,46.48,74991.46,0.0,-0.87748,7e-05,12.66923]
[1776626337699,46.48,74991.46,0.0,-0.87748,7e-05,12.66923]
[1776626337884,46.48,74996.42,0.0,-0.87713,7e-05,12.69538]
[1776626340905,46.49,75000.46,0.0,-0.87685,7e-05,12.71681]
[1776626343927,46.49,74995.03,0.0,-0.87723,7e-05,12.68851]
[1776626350216,46.49,74995.09,0.0,-0.87722,7e-05,12.68924]
[1776626351689,46.49,74994.79,0.0,-0.87723,7e-05,12.68787]
[1776626356012,46.49,75001.67,0.0,-0.87674,7e-05,12.72465]
[1776626357504,46.49,75001.67,0.0,-0.87674,7e-05,12.72465]
[1776626357693,46.49,75001.67,0.0,-0.87674,7e-05,12.72465]
[1776626357724,46.49,75001.67,0.0,-0.87674,7e-05,12.72465]
[1776626357941,46.49,75001.67,0.0,-0.87674,7e-05,12.72465]
[1776626357763,46.49,75000.07,0.0,-0.87685,7e-05,12.71637]
[1776626362434,46.49,74999.3,0.0,-0.8769,7e-05,12.71254]
[1776626362696,46.49,74999.3,0.0,-0.8769,7e-05,12.71254]
[1776626367578,46.49,74999.97,0.0,-0.87685,7e-05,12.71646]
[1776626367696,46.49,74999.97,0.0,-0.87685,7e-05,12.71646]
[1776626367724,46.49,74999.97,0.0,-0.87685,7e-05,12.71646]
[1776626367936,46.49,74999.97,0.0,-0.87685,7e-05,12.71646]
[1776626367795,46.49,75000.22,0.0,-0.87683,7e-05,12.71789]
[1776626370110,46.49,75004.25,0.0,-0.87655,7e-05,12.73913]
[1776626371117,46.49,75014.93,0.0,-0.87583,7e-05,12.7911]
[1776626372124,46.49,75015.86,0.0,-0.87576,7e-05,12.79605]
[1776626373822,46.49,75015.86,0.0,-0.87576,7e-05,12.79605]
[1776626373939,46.49,75015.86,0.0,-0.87576,7e-05,12.79605]
[1776626377582,46.49,75019.52,0.0,-0.8755,7e-05,12.81541]
[1776626378168,46.49,75036.34,0.0,-0.87431,7e-05,12.90427]
[1776626379175,46.49,75039.5,0.0,-0.87408,7e-05,12.92114]
[1776626381274,46.49,75039.29,0.0,-0.87409,7e-05,12.92023]
[1776626384210,46.5,75024.72,0.0,-0.87511,7e-05,12.84428]
[1776626385217,46.5,75023.42,0.0,-0.8752,7e-05,12.8376]
[1776626387232,46.5,75047.55,0.0,-0.87348,7e-05,12.96522]
[1776626388239,46.5,75047.56,0.0,-0.87348,7e-05,12.9654]
[1776626390253,46.5,75042.17,0.0,-0.87386,7e-05,12.93725]
[1776626394402,46.5,75041.45,0.0,-0.8739,7e-05,12.93399]
[1776626394439,46.5,75041.45,0.0,-0.8739,7e-05,12.93399]
[1776626398504,46.5,75044.69,0.0,-0.87366,7e-05,12.95173]
[1776626398702,46.5,75044.69,0.0,-0.87366,7e-05,12.95173]
[1776626398726,46.5,75045.37,0.0,-0.87361,7e-05,12.95562]
[1776626402229,46.5,75045.06,0.0,-0.87363,7e-05,12.95429]
[1776626402439,46.5,75045.06,0.0,-0.87363,7e-05,12.95429]
[1776626407045,46.51,75047.54,0.0,-0.87344,7e-05,12.96812]
[1776626407193,46.51,75047.54,0.0,-0.87344,7e-05,12.96812]
[1776626408311,46.51,75047.54,0.0,-0.87344,7e-05,12.96826]
[1776626408441,46.51,75047.54,0.0,-0.87344,7e-05,12.96826]
[1776626408516,46.51,75047.51,0.0,-0.87344,7e-05,12.96824]
[1776626414421,46.51,75047.18,0.0,-0.87345,7e-05,12.9673]
[1776626416638,46.51,75046.87,0.0,-0.87347,7e-05,12.9658]
[1776626416693,46.51,75046.87,0.0,-0.87347,7e-05,12.9658]
[1776626419623,46.51,75046.58,0.0,-0.87349,7e-05,12.96454]
[1776626419688,46.51,75046.58,0.0,-0.87349,7e-05,12.96454]
[1776626419792,46.51,75046.58,0.0,-0.87349,7e-05,12.96454]
[1776626419939,46.51,75046.58,0.0,-0.87349,7e-05,12.96454]
[1776626419825,46.51,75040.68,0.0,-0.8739,7e-05,12.93388]
[1776626423490,46.51,75049.96,0.0,-0.87323,7e-05,12.98339]
[1776626424497,46.51,75053.77,0.0,-0.87296,7e-05,13.00361]
[1776626426541,46.51,75052.18,0.0,-0.87307,7e-05,12.9953]
[1776626426690,46.51,75052.18,0.0,-0.87307,7e-05,12.9953]
[1776626432553,46.51,75052.39,0.0,-0.87308,7e-05,12.99288]
[1776626436715,46.51,75054.9,0.0,-0.8729,7e-05,13.00629]
[1776626436938,46.51,75054.9,0.0,-0.8729,7e-05,13.00629]
[1776626438743,46.52,75054.98,0.0,-0.87289,7e-05,13.00693]
[1776626438936,46.52,75054.98,0.0,-0.87289,7e-05,13.00693]
[1776626439037,46.52,75054.98,0.0,-0.87289,7e-05,13.00707]
[1776626444678,46.52,75055.61,0.0,-0.87284,7e-05,13.01072]
[1776626449713,46.52,75057.89,0.0,-0.87267,7e-05,13.02305]
[1776626450700,46.52,75057.89,0.0,-0.87267,7e-05,13.02305]
[1776626450938,46.52,75057.89,0.0,-0.87267,7e-05,13.02305]
[1776626457040,46.52,75056.86,0.0,-0.87274,7e-05,13.01791]
[1776626461614,46.52,75057.55,0.0,-0.87269,7e-05,13.02181]
[1776626461694,46.52,75057.55,0.0,-0.87269,7e-05,13.02181]
[1776626462530,46.52,75057.55,0.0,-0.87268,7e-05,13.02186]
[1776626462691,46.52,75057.55,0.0,-0.87268,7e-05,13.02186]
[1776626462792,46.52,75057.55,0.0,-0.87268,7e-05,13.02191]
[1776626467849,46.52,75057.83,0.0,-0.87266,7e-05,13.02369]
[1776626472884,46.52,75045.5,0.0,-0.87354,7e-05,12.95891]
[1776626473891,46.52,75043.95,0.0,-0.87365,7e-05,12.95089]
[1776626474275,46.52,75043.95,0.0,-0.87365,7e-05,12.95089]
[1776626474440,46.52,75043.95,0.0,-0.87365,7e-05,12.95089]
[1776626479935,46.52,75035.6,0.0,-0.87423,7e-05,12.90758]
[1776626480942,46.52,75033.93,0.0,-0.87435,7e-05,12.89896]
[1776626481949,46.52,75033.93,0.0,-0.87435,7e-05,12.89896]
[1776626482200,46.52,75034.23,0.0,-0.87432,7e-05,12.90073]
[1776626482966,46.52,75047.06,0.0,-0.87341,7e-05,12.96853]
[1776626483973,46.52,75046.98,0.0,-0.87341,7e-05,12.96819]
[1776626485534,46.52,75045.55,0.0,-0.87351,7e-05,12.96075]
[1776626485687,46.52,75045.55,0.0,-0.87351,7e-05,12.96075]
[1776626485970,46.52,75045.55,0.0,-0.87351,7e-05,12.96075]
[1776626485987,46.53,75043.4,0.0,-0.87366,7e-05,12.94952]
[1776626486191,46.53,75043.4,0.0,-0.87366,7e-05,12.94952]
[1776626490781,46.53,75042.45,0.0,-0.87373,7e-05,12.94488]
[1776626490939,46.53,75042.45,0.0,-0.87373,7e-05,12.94488]
[1776626492033,46.53,75034.82,0.0,-0.8743,7e-05,12.90089]
[1776626494047,46.53,75033.43,0.0,-0.87439,7e-05,12.89396]
[1776626494830,46.53,75033.43,0.0,-0.87439,7e-05,12.89396]
[1776626494937,46.53,75033.43,0.0,-0.87439,7e-05,12.89396]
[1776626495053,46.53,75032.48,0.0,-0.87446,7e-05,12.88916]
[1776626495825,46.53,75032.48,0.0,-0.87446,7e-05,12.88916]
[1776626495944,46.53,75032.48,0.0,-0.87446,7e-05,12.88916]
[1776626497067,46.53,75050.76,0.0,-0.87315,7e-05,12.98587]
[1776626498074,46.53,75050.94,0.0,-0.87313,7e-05,12.98689]
[1776626498219,46.53,75050.94,0.0,-0.87313,7e-05,12.98689]
[1776626498445,46.53,75050.94,0.0,-0.87313,7e-05,12.98689]
[1776626500420,46.53,75050.76,0.0,-0.87315,7e-05,12.98608]
[1776626500435,46.53,75050.76,0.0,-0.87315,7e-05,12.98608]
[1776626501436,46.53,75050.76,0.0,-0.87315,7e-05,12.98608]
[1776626502103,46.53,75050.89,0.0,-0.87313,7e-05,12.9869]
[1776626507138,46.53,75049.86,0.0,-0.8732,7e-05,12.98179]
[1776626512908,46.53,75048.2,0.0,-0.87332,7e-05,12.97331]
[1776626512942,46.53,75048.2,0.0,-0.87332,7e-05,12.97331]
[1776626515207,46.53,75048.01,0.0,-0.87333,7e-05,12.97253]
[1776626515442,46.53,75048.01,0.0,-0.87333,7e-05,12.97253]
[1776626515461,46.53,75047.68,0.0,-0.87335,7e-05,12.97087]
[1776626517997,46.53,75047.17,0.0,-0.87339,7e-05,12.96826]
[1776626518208,46.53,75046.06,0.0,-0.87346,7e-05,12.96258]
[1776626521236,46.53,75052.81,0.0,-0.87298,7e-05,12.99845]
[1776626522598,46.53,75052.81,0.0,-0.87298,7e-05,12.99845]
[1776626522702,46.53,75052.81,0.0,-0.87298,7e-05,12.99845]
[1776626522704,46.53,75049.06,0.0,-0.87324,7e-05,12.97871]
[1776626523709,46.53,75049.06,0.0,-0.87324,7e-05,12.97871]
[1776626523937,46.53,75049.06,0.0,-0.87324,7e-05,12.97871]
[1776626524038,46.53,75043.12,0.0,-0.87367,7e-05,12.94757]
[1776626529334,46.54,75044.18,0.0,-0.87359,7e-05,12.95353]
[1776626529444,46.54,75044.18,0.0,-0.87359,7e-05,12.95353]
[1776626538358,46.54,75045.22,0.0,-0.8735,7e-05,12.95989]
[1776626539156,46.54,75045.22,0.0,-0.8735,7e-05,12.95989]
[1776626539203,46.54,75045.22,0.0,-0.8735,7e-05,12.95989]
[1776626539691,46.54,75045.22,0.0,-0.8735,7e-05,12.95989]
[1776626539936,46.54,75045.22,0.0,-0.8735,7e-05,12.95989]
[1776626540037,46.54,75045.01,0.0,-0.87351,7e-05,12.95894]
[1776626544157,46.54,75046.11,0.0,-0.87343,7e-05,12.96497]
[1776626544194,46.54,75046.11,0.0,-0.87343,7e-05,12.96497]
[1776626548387,46.54,75044.92,0.0,-0.87351,7e-05,12.95891]
[1776626548444,46.54,75044.92,0.0,-0.87351,7e-05,12.95891]
[1776626549127,46.54,75044.92,0.0,-0.87351,7e-05,12.95891]
[1776626548542,46.54,75040.8,0.0,-0.8738,7e-05,12.93736]
[1776626549198,46.54,75040.8,0.0,-0.8738,7e-05,12.93736]
[1776626549436,46.54,75040.73,0.0,-0.87381,7e-05,12.93709]
[1776626553349,46.54,75040.2,0.0,-0.87387,7e-05,12.93041]
[1776626553443,46.54,75040.2,0.0,-0.87387,7e-05,12.93041]
[1776626558499,46.54,75040.95,0.0,-0.87381,7e-05,12.93494]
[1776626559952,46.54,75040.95,0.0,-0.87381,7e-05,12.93494]
[1776626560053,46.54,75041.05,0.0,-0.8738,7e-05,12.93564]
[1776626560188,46.54,75041.05,0.0,-0.8738,7e-05,12.93564]
[1776626565215,46.54,75038.94,0.0,-0.87395,7e-05,12.92489]
[1776626565442,46.54,75038.94,0.0,-0.87395,7e-05,12.92489]
[1776626570584,46.55,75038.8,0.0,-0.87395,7e-05,12.92467]
[1776626571591,46.55,75033.32,0.0,-0.87434,7e-05,12.89588]
[1776626572445,46.55,75033.32,0.0,-0.87434,7e-05,12.89588]
[1776626572698,46.55,75033.32,0.0,-0.87434,7e-05,12.89588]
[1776626573777,46.55,75033.97,0.0,-0.87429,7e-05,12.89941]
[1776626573937,46.55,75033.97,0.0,-0.87429,7e-05,12.89941]
[1776626574029,46.55,75033.97,0.0,-0.87429,7e-05,12.89962]
[1776626576627,46.55,75024.01,0.0,-0.87499,7e-05,12.84743]
[1776626577635,46.55,75023.48,0.0,-0.87503,7e-05,12.84469]
[1776626578267,46.55,75023.48,0.0,-0.87503,7e-05,12.84469]
[1776626578438,46.55,75023.48,0.0,-0.87503,7e-05,12.84469]
[1776626583677,46.55,75019.57,0.0,-0.8753,7e-05,12.82444]
[1776626585605,46.55,75018.16,0.0,-0.8754,7e-05,12.8171]
[1776626585692,46.55,75018.16,0.0,-0.8754,7e-05,12.8171]
[1776626587704,46.55,75003.09,0.0,-0.87646,7e-05,12.73828]
[1776626588711,46.55,74998.65,0.0,-0.87677,7e-05,12.71515]
[1776626589718,46.55,75009.9,0.0,-0.87598,7e-05,12.77438]
[1776626590725,46.55,75013.0,0.0,-0.87576,7e-05,12.79054]
[1776626591261,46.55,75013.0,0.0,-0.87576,7e-05,12.79054]
[1776626591439,46.55,75013.0,0.0,-0.87576,7e-05,12.79054]
[1776626593081,46.55,75012.71,0.0,-0.87578,7e-05,12.78889]
[1776626593191,46.55,75012.71,0.0,-0.87578,7e-05,12.78889]
[1776626593149,46.55,75012.45,0.0,-0.8758,7e-05,12.78736]
[1776626594433,46.55,75012.02,0.0,-0.87583,7e-05,12.78511]
[1776626594688,46.55,75012.02,0.0,-0.87583,7e-05,12.78511]
[1776626601802,46.55,75013.05,0.0,-0.87577,7e-05,12.78998]
[1776626604022,46.55,75013.23,0.0,-0.87576,7e-05,12.79087]
[1776626604197,46.55,75013.23,0.0,-0.87576,7e-05,12.79087]
[1776626606145,46.55,75013.2,0.0,-0.87576,7e-05,12.7906]
[1776626606192,46.55,75013.2,0.0,-0.87576,7e-05,12.7906]
[1776626606979,46.55,75013.29,0.0,-0.87575,7e-05,12.79103]
[1776626607039,46.55,75012.53,0.0,-0.87581,7e-05,12.78699]
[1776626607858,46.55,74987.4,0.0,-0.87757,7e-05,12.65514]
[1776626609872,46.55,74984.85,0.0,-0.87775,7e-05,12.6418]
[1776626610834,46.55,74984.85,0.0,-0.87775,7e-05,12.6418]
[1776626617928,46.55,74983.21,0.0,-0.87788,7e-05,12.63012]
[1776626618980,46.55,74983.21,0.0,-0.87788,7e-05,12.63012]
[1776626619081,46.55,74982.39,0.0,-0.87794,7e-05,12.6261]
[1776626620058,46.55,74982.39,0.0,-0.87794,7e-05,12.6261]
[1776626620949,46.55,74970.75,0.0,-0.87874,7e-05,12.56537]
[1776626622963,46.55,74958.19,0.0,-0.87961,7e-05,12.50015]
[1776626624085,46.55,74958.19,0.0,-0.87961,7e-05,12.50015]
[1776626624148,46.55,74955.85,0.0,-0.87977,7e-05,12.48832]
[1776626625338,46.55,74955.22,0.0,-0.87981,7e-05,12.48503]
[1776626625984,46.55,74934.33,0.0,-0.88124,7e-05,12.37643]
[1776626626991,46.55,74917.5,0.0,-0.88239,7e-05,12.28894]
[1776626629276,46.55,74915.08,0.0,-0.88256,7e-05,12.27625]
[1776626629291,46.55,74913.92,0.0,-0.88263,7e-05,12.27052]
[1776626631028,46.55,74910.28,0.0,-0.88287,7e-05,12.25196]
[1776626634048,46.56,74904.97,0.0,-0.88322,7e-05,12.22501]
[1776626635847,46.56,74905.18,0.0,-0.88321,7e-05,12.22632]
[1776626639702,46.56,74903.35,0.0,-0.88332,7e-05,12.21776]
[1776626641098,46.56,74908.35,0.0,-0.88297,7e-05,12.24414]
[1776626644120,46.56,74902.22,0.0,-0.88338,7e-05,12.21299]
[1776626645088,46.56,74902.22,0.0,-0.88338,7e-05,12.21299]
[1776626645192,46.56,74902.22,0.0,-0.88338,7e-05,12.21299]
[1776626647740,46.56,74902.68,0.0,-0.88334,7e-05,12.21609]
[1776626647936,46.56,74902.68,0.0,-0.88334,7e-05,12.21609]
[1776626648148,46.56,74902.85,0.0,-0.88333,7e-05,12.21719]
[1776626649914,46.57,74902.17,0.0,-0.88337,7e-05,12.21389]
[1776626649939,46.57,74902.17,0.0,-0.88337,7e-05,12.21389]
[1776626654190,46.57,74893.11,0.0,-0.88396,7e-05,12.16812]
[1776626654496,46.57,74893.11,0.0,-0.88396,7e-05,12.16812]
[1776626655197,46.57,74888.75,0.0,-0.88425,7e-05,12.14586]
[1776626658308,46.57,74887.73,0.0,-0.88431,7e-05,12.14122]
[1776626664260,46.58,74887.02,0.0,-0.88433,7e-05,12.13986]
[1776626665267,46.58,74891.42,0.0,-0.88403,7e-05,12.16294]
[1776626666286,46.58,74891.42,0.0,-0.88403,7e-05,12.16294]
[1776626666439,46.58,74891.42,0.0,-0.88403,7e-05,12.16294]
[1776626666296,46.58,74891.39,0.0,-0.88403,7e-05,12.16307]
[1776626669792,46.58,74890.96,0.0,-0.88405,7e-05,12.16169]
[1776626669938,46.58,74890.96,0.0,-0.88405,7e-05,12.16169]
[1776626675337,46.58,74891.7,0.0,-0.88401,7e-05,12.16307]
[1776626677351,46.59,74897.42,0.0,-0.88361,7e-05,12.19321]
[1776626678573,46.59,74899.54,0.0,-0.88347,7e-05,12.20442]
[1776626678691,46.59,74899.54,0.0,-0.88347,7e-05,12.20442]
[1776626680045,46.59,74899.65,0.0,-0.88346,7e-05,12.2052]
[1776626680190,46.59,74899.65,0.0,-0.88346,7e-05,12.2052]
[1776626680372,46.59,74899.82,0.0,-0.88344,7e-05,12.2063]
[1776626687421,46.59,74899.79,0.0,-0.88342,7e-05,12.20768]
[1776626688454,46.59,74899.79,0.0,-0.88342,7e-05,12.20768]
[1776626688705,46.59,74899.82,0.0,-0.88342,7e-05,12.20807]
[1776626695477,46.6,74898.49,0.0,-0.88349,7e-05,12.20278]
[1776626696030,46.6,74898.49,0.0,-0.88349,7e-05,12.20278]
[1776626696193,46.6,74898.49,0.0,-0.88349,7e-05,12.20278]
[1776626696484,46.6,74893.72,0.0,-0.88381,7e-05,12.17834]
[1776626697377,46.6,74893.72,0.0,-0.88381,7e-05,12.17834]
[1776626697438,46.6,74893.72,0.0,-0.88381,7e-05,12.17834]
[1776626697492,46.6,74893.61,0.0,-0.88381,7e-05,12.17805]
[1776626704083,46.6,74893.64,0.0,-0.88379,7e-05,12.1793]
[1776626704192,46.6,74893.64,0.0,-0.88379,7e-05,12.1793]
[1776626704250,46.6,74887.27,0.0,-0.88421,7e-05,12.14718]
[1776626705547,46.6,74883.77,0.0,-0.88444,7e-05,12.12928]
[1776626709854,46.61,74883.7,0.0,-0.88444,7e-05,12.12959]
[1776626709942,46.61,74883.7,0.0,-0.88444,7e-05,12.12959]
[1776626710038,46.61,74883.7,0.0,-0.88442,7e-05,12.13062]
[1776626713603,46.61,74880.25,0.0,-0.88464,7e-05,12.11385]
[1776626714616,46.61,74880.25,0.0,-0.88464,7e-05,12.11385]
[1776626714695,46.61,74880.25,0.0,-0.88464,7e-05,12.11385]
[1776626717860,46.61,74877.72,0.0,-0.8848,7e-05,12.1019]
[1776626718017,46.61,74877.72,0.0,-0.8848,7e-05,12.1019]
[1776626718196,46.61,74877.72,0.0,-0.8848,7e-05,12.1019]
[1776626718293,46.62,74883.75,0.0,-0.88438,7e-05,12.13382]
[1776626723673,46.62,74883.86,0.0,-0.88435,7e-05,12.13606]
[1776626727701,46.62,74899.2,0.0,-0.8833,7e-05,12.21667]
[1776626729426,46.62,74899.28,0.0,-0.88329,7e-05,12.21759]
[1776626732736,46.63,74902.03,0.0,-0.88313,7e-05,12.2283]
[1776626733743,46.63,74907.73,0.0,-0.88274,7e-05,12.25822]
[1776626735456,46.63,74907.73,0.0,-0.88274,7e-05,12.25822]
[1776626734750,46.63,74916.72,0.0,-0.88213,7e-05,12.30482]
[1776626735692,46.63,74916.72,0.0,-0.88213,7e-05,12.30482]
[1776626735757,46.63,74918.46,0.0,-0.88201,7e-05,12.3141]
[1776626736827,46.63,74918.46,0.0,-0.88201,7e-05,12.3141]
[1776626736943,46.63,74918.46,0.0,-0.88201,7e-05,12.3141]
[1776626737003,46.63,74918.46,0.0,-0.882,7e-05,12.31418]
[1776626738777,46.63,74929.83,0.0,-0.88122,7e-05,12.37353]
[1776626739786,46.63,74942.61,0.0,-0.88035,7e-05,12.44014]
[1776626740792,46.63,74942.96,0.0,-0.88032,7e-05,12.44203]
[1776626745837,46.63,74949.69,0.0,-0.87985,7e-05,12.47737]
[1776626749867,46.63,74955.03,0.0,-0.87949,7e-05,12.50526]
[1776626752448,46.63,74955.9,0.0,-0.87943,7e-05,12.50978]
[1776626755327,46.63,74956.21,0.0,-0.87941,7e-05,12.51131]
[1776626755442,46.63,74956.21,0.0,-0.87941,7e-05,12.51131]
[1776626755542,46.63,74956.39,0.0,-0.87939,7e-05,12.51222]
[1776626761951,46.63,74959.45,0.0,-0.87918,7e-05,12.52808]
[1776626762958,46.63,74965.07,0.0,-0.87879,7e-05,12.55737]
[1776626764972,46.63,74960.61,0.0,-0.8791,7e-05,12.53399]
[1776626767345,46.63,74960.72,0.0,-0.87909,7e-05,12.53476]
[1776626767443,46.63,74960.72,0.0,-0.87909,7e-05,12.53476]
[1776626771102,46.63,74958.08,0.0,-0.87927,7e-05,12.52132]
[1776626771190,46.63,74958.08,0.0,-0.87927,7e-05,12.52132]
[1776626771193,46.63,74959.27,0.0,-0.87919,7e-05,12.5275]
[1776626772021,46.63,74969.21,0.0,-0.8785,7e-05,12.57956]
[1776626773445,46.63,74969.21,0.0,-0.8785,7e-05,12.57956]
[1776626773484,46.63,74970.16,0.0,-0.87843,7e-05,12.58465]
[1776626773692,46.63,74970.16,0.0,-0.87843,7e-05,12.58465]
[1776626779070,46.63,74969.21,0.0,-0.87849,7e-05,12.5804]
[1776626782093,46.63,74976.51,0.0,-0.87798,7e-05,12.61816]
[1776626784107,46.63,74975.71,0.0,-0.87804,7e-05,12.61411]
[1776626785752,46.63,74974.8,0.0,-0.8781,7e-05,12.60944]
[1776626785943,46.63,74974.8,0.0,-0.8781,7e-05,12.60944]
[1776626786121,46.63,74974.47,0.0,-0.87812,7e-05,12.6078]
[1776626787109,46.63,74974.47,0.0,-0.87812,7e-05,12.6078]
[1776626787191,46.63,74974.47,0.0,-0.87812,7e-05,12.6078]
[1776626793170,46.64,74974.39,0.0,-0.87815,7e-05,12.60387]
[1776626801022,46.64,74974.16,0.0,-0.87816,7e-05,12.60296]
[1776626801191,46.64,74974.16,0.0,-0.87816,7e-05,12.60296]
[1776626801596,46.64,74974.16,0.0,-0.87816,7e-05,12.60296]
[1776626801225,46.64,74974.38,0.0,-0.87814,7e-05,12.6046]
[1776626801696,46.64,74974.38,0.0,-0.87814,7e-05,12.6046]
[1776626807267,46.64,74973.77,0.0,-0.87818,7e-05,12.60202]
[1776626809598,46.64,74974.52,0.0,-0.87812,7e-05,12.60604]
[1776626809692,46.64,74973.76,0.0,-0.87817,7e-05,12.60217]
[1776626810041,46.64,74973.76,0.0,-0.87817,7e-05,12.60217]
[1776626810192,46.64,74973.76,0.0,-0.87817,7e-05,12.60217]
[1776626810289,46.64,74974.03,0.0,-0.87815,7e-05,12.60368]
[1776626815325,46.64,74974.97,0.0,-0.87808,7e-05,12.60908]
[1776626820051,46.64,74975.17,0.0,-0.87806,7e-05,12.61049]
[1776626820198,46.64,74975.17,0.0,-0.87806,7e-05,12.61049]
[1776626820361,46.64,74975.15,0.0,-0.87806,7e-05,12.61047]
[1776626820716,46.64,74975.15,0.0,-0.87806,7e-05,12.61047]
[1776626820941,46.64,74975.15,0.0,-0.87806,7e-05,12.61047]
[1776626823382,46.64,74979.18,0.0,-0.87778,7e-05,12.63178]
[1776626828417,46.64,74979.28,0.0,-0.87777,7e-05,12.6326]
[1776626829367,46.64,74979.28,0.0,-0.87777,7e-05,12.6326]
[1776626829438,46.64,74979.28,0.0,-0.87777,7e-05,12.6326]
[1776626829476,46.64,74979.28,0.0,-0.87777,7e-05,12.6326]
[1776626829516,46.64,74979.28,0.0,-0.87777,7e-05,12.63266]
[1776626829695,46.64,74979.28,0.0,-0.87777,7e-05,12.63266]
[1776626835466,46.64,74981.76,0.0,-0.87759,7e-05,12.64588]
[1776626837481,46.64,74985.47,0.0,-0.87733,7e-05,12.66538]
[1776626837976,46.64,74985.47,0.0,-0.87733,7e-05,12.66538]
[1776626838204,46.64,74985.47,0.0,-0.87733,7e-05,12.66538]
[1776626838488,46.64,74985.4,0.0,-0.87734,7e-05,12.66504]
[1776626838788,46.64,74985.4,0.0,-0.87734,7e-05,12.66504]
[1776626838942,46.64,74985.4,0.0,-0.87734,7e-05,12.66504]
[1776626844529,46.64,74993.36,0.0,-0.87678,7e-05,12.70678]
[1776626845537,46.64,74987.69,0.0,-0.87717,7e-05,12.67708]
[1776626847559,46.64,74985.76,0.0,-0.87731,7e-05,12.66699]
[1776626847691,46.64,74985.15,0.0,-0.87735,7e-05,12.66379]
[1776626847961,46.64,74985.15,0.0,-0.87735,7e-05,12.66379]
[1776626848206,46.64,74985.15,0.0,-0.87735,7e-05,12.66379]
[1776626848558,46.64,74985.05,0.0,-0.87736,7e-05,12.66326]
[1776626858629,46.64,74972.5,0.0,-0.87827,7e-05,12.59344]
[1776626860186,46.64,74972.5,0.0,-0.87827,7e-05,12.59344]
[1776626860447,46.64,74972.5,0.0,-0.87827,7e-05,12.59344]
[1776626860643,46.64,74971.21,0.0,-0.87836,7e-05,12.58687]
[1776626860811,46.64,74971.21,0.0,-0.87836,7e-05,12.58687]
[1776626860936,46.64,74971.21,0.0,-0.87836,7e-05,12.58687]
[1776626866685,46.65,74968.2,0.0,-0.87856,7e-05,12.57163]
[1776626867980,46.65,74968.2,0.0,-0.87856,7e-05,12.57163]
[1776626868201,46.65,74968.2,0.0,-0.87856,7e-05,12.57163]
[1776626868431,46.65,74968.2,0.0,-0.87856,7e-05,12.57163]
[1776626868445,46.65,74968.2,0.0,-0.87856,7e-05,12.57163]
[1776626868543,46.65,74967.27,0.0,-0.87862,7e-05,12.56696]
[1776626873734,46.65,74967.41,0.0,-0.8786,7e-05,12.5682]
[1776626877181,46.65,74967.41,0.0,-0.8786,7e-05,12.5682]
[1776626877192,46.65,74967.41,0.0,-0.8786,7e-05,12.5682]
[1776626877589,46.65,74967.41,0.0,-0.8786,7e-05,12.5682]
[1776626877638,46.65,74967.62,0.0,-0.87858,7e-05,12.56968]
[1776626877694,46.65,74967.62,0.0,-0.87858,7e-05,12.56968]
[1776626879776,46.65,74974.33,0.0,-0.87811,7e-05,12.60489]
[1776626880890,46.65,74974.33,0.0,-0.87811,7e-05,12.60489]
[1776626880941,46.65,74974.33,0.0,-0.87811,7e-05,12.60489]
[1776626881410,46.65,74974.33,0.0,-0.87811,7e-05,12.60489]
[1776626881445,46.65,74974.33,0.0,-0.87811,7e-05,12.60489]
[1776626881512,46.65,74978.57,0.0,-0.87782,7e-05,12.62717]
[1776626882797,46.65,74983.06,0.0,-0.8775,7e-05,12.65064]
[1776626887831,46.65,74982.78,0.0,-0.87752,7e-05,12.64913]
[1776626891860,46.65,74992.05,0.0,-0.87688,7e-05,12.69758]
[1776626893875,46.65,74995.29,0.0,-0.87665,7e-05,12.71446]
[1776626895124,46.65,74995.29,0.0,-0.87665,7e-05,12.71446]
[1776626895198,46.65,74995.29,0.0,-0.87665,7e-05,12.71446]
[1776626895548,46.65,74995.29,0.0,-0.87665,7e-05,12.71446]
[1776626895693,46.65,74995.29,0.0,-0.87665,7e-05,12.71446]
[1776626895639,46.65,74996.59,0.0,-0.87656,7e-05,12.72109]
[1776626896896,46.65,74986.72,0.0,-0.87725,7e-05,12.66936]
[1776626898628,46.65,74986.93,0.0,-0.87724,7e-05,12.67037]
[1776626900615,46.65,74987.0,0.0,-0.87724,7e-05,12.67074]
[1776626900696,46.65,74987.0,0.0,-0.87724,7e-05,12.67074]
[1776626901343,46.65,74986.57,0.0,-0.87727,7e-05,12.66848]
[1776626901439,46.65,74986.57,0.0,-0.87727,7e-05,12.66848]
[1776626901487,46.65,74986.61,0.0,-0.87726,7e-05,12.66866]
[1776626906980,46.65,74987.61,0.0,-0.8772,7e-05,12.67377]
[1776626907987,46.65,74996.37,0.0,-0.87658,7e-05,12.7196]
[1776626908994,46.65,74999.7,0.0,-0.87635,7e-05,12.73691]
[1776626910254,46.65,74999.7,0.0,-0.87635,7e-05,12.73691]
[1776626913827,46.65,75002.73,0.0,-0.87618,7e-05,12.74819]
[1776626914078,46.65,75002.73,0.0,-0.87618,7e-05,12.74819]
[1776626914160,46.65,75002.06,0.0,-0.87623,7e-05,12.74458]
[1776626915947,46.65,75001.96,0.0,-0.87623,7e-05,12.74397]
[1776626916048,46.65,75002.72,0.0,-0.87618,7e-05,12.74787]
[1776626923097,46.64,74999.27,0.0,-0.87643,7e-05,12.72928]
[1776626924648,46.64,74999.27,0.0,-0.87643,7e-05,12.72928]
[1776626924693,46.64,74999.27,0.0,-0.87643,7e-05,12.72928]
[1776626925157,46.64,74999.02,0.0,-0.87645,7e-05,12.72794]
[1776626925202,46.64,74999.02,0.0,-0.87645,7e-05,12.72794]
[1776626925218,46.64,74998.98,0.0,-0.87645,7e-05,12.72769]
[1776626931153,46.64,74999.57,0.0,-0.87641,7e-05,12.73057]
[1776626938992,46.64,74999.22,0.0,-0.87644,7e-05,12.7287]
[1776626939193,46.64,74999.22,0.0,-0.87644,7e-05,12.7287]
[1776626939737,46.64,74999.22,0.0,-0.87644,7e-05,12.7287]
[1776626939263,46.64,74999.22,0.0,-0.87644,7e-05,12.72848]
[1776626939901,46.64,74999.22,0.0,-0.87644,7e-05,12.72848]
[1776626945251,46.64,75000.07,0.0,-0.87638,7e-05,12.73272]
[1776626949687,46.64,75001.43,0.0,-0.87629,7e-05,12.73974]
[1776626949759,46.64,75003.47,0.0,-0.87615,7e-05,12.75038]
[1776626949943,46.64,75003.47,0.0,-0.87615,7e-05,12.75038]
[1776626950320,46.64,75003.47,0.0,-0.87615,7e-05,12.75038]
[1776626950447,46.64,75003.47,0.0,-0.87615,7e-05,12.75038]
[1776626956328,46.64,75003.12,0.0,-0.87618,7e-05,12.74823]
[1776626960511,46.64,75003.51,0.0,-0.87615,7e-05,12.75017]
[1776626960689,46.64,75003.51,0.0,-0.87615,7e-05,12.75017]
[1776626960612,46.64,75003.23,0.0,-0.87617,7e-05,12.74867]
[1776626961075,46.64,75003.23,0.0,-0.87617,7e-05,12.74867]
[1776626961200,46.64,75003.23,0.0,-0.87617,7e-05,12.74867]
[1776626968412,46.64,75004.81,0.0,-0.87606,7e-05,12.75671]
[1776626973447,46.64,75003.7,0.0,-0.87618,7e-05,12.7466]
[1776626974049,46.64,75003.7,0.0,-0.87618,7e-05,12.7466]
[1776626974204,46.64,75003.7,0.0,-0.87618,7e-05,12.7466]
[1776626974550,46.64,75003.7,0.0,-0.87618,7e-05,12.7466]
[1776626974692,46.64,75003.7,0.0,-0.87618,7e-05,12.7466]
[1776626974738,46.64,75003.63,0.0,-0.87618,7e-05,12.74622]
[1776626980498,46.64,75002.41,0.0,-0.87627,7e-05,12.73984]
[1776626981413,46.64,75002.41,0.0,-0.87627,7e-05,12.73984]
[1776626981442,46.64,75002.41,0.0,-0.87627,7e-05,12.73984]
[1776626981505,46.64,74996.87,0.0,-0.87666,7e-05,12.71081]
[1776626982274,46.64,74996.87,0.0,-0.87666,7e-05,12.71081]
[1776626982445,46.64,74996.87,0.0,-0.87666,7e-05,12.71081]
[1776626987547,46.64,74998.03,0.0,-0.87657,7e-05,12.71693]
[1776626990994,46.64,74997.81,0.0,-0.87659,7e-05,12.71577]
[1776626991189,46.64,74997.81,0.0,-0.87659,7e-05,12.71577]
[1776626991746,46.64,74997.81,0.0,-0.87659,7e-05,12.71577]
[1776626991789,46.64,74998.13,0.0,-0.87657,7e-05,12.71744]
[1776626991943,46.64,74998.13,0.0,-0.87657,7e-05,12.71744]
[1776626992582,46.64,74993.09,0.0,-0.87692,7e-05,12.69105]
[1776626993589,46.64,74989.66,0.0,-0.87716,7e-05,12.67312]
[1776626994596,46.64,74986.12,0.0,-0.87741,7e-05,12.65466]
[1776626994957,46.64,74986.12,0.0,-0.87741,7e-05,12.65466]
[1776626995191,46.64,74986.12,0.0,-0.87741,7e-05,12.65466]
[1776626995603,46.64,74983.98,0.0,-0.87756,7e-05,12.64353]
[1776626996748,46.64,74983.98,0.0,-0.87756,7e-05,12.64353]
[1776626996940,46.64,74985.8,0.0,-0.87743,7e-05,12.65313]
[1776627001676,46.64,74981.3,0.0,-0.87774,7e-05,12.62995]
[1776627001935,46.64,74981.3,0.0,-0.87774,7e-05,12.62995]
[1776627002209,46.64,74981.3,0.0,-0.87774,7e-05,12.62995]
[1776627006712,46.64,74993.75,0.0,-0.87686,7e-05,12.69543]
[1776627007719,46.64,74995.22,0.0,-0.87676,7e-05,12.7031]
[1776627007831,46.64,74995.22,0.0,-0.87676,7e-05,12.7031]
[1776627007943,46.64,74995.22,0.0,-0.87676,7e-05,12.7031]
[1776627008407,46.64,74995.22,0.0,-0.87676,7e-05,12.7031]
[1776627008442,46.64,74995.22,0.0,-0.87676,7e-05,12.7031]
[1776627008726,46.64,74995.25,0.0,-0.87676,7e-05,12.70322]
[1776627014773,46.64,74996.35,0.0,-0.87668,7e-05,12.70877]
[1776627015130,46.64,74996.35,0.0,-0.87668,7e-05,12.70877]
[1776627015191,46.64,74996.35,0.0,-0.87668,7e-05,12.70877]
[1776627015770,46.64,74996.35,0.0,-0.87668,7e-05,12.70877]
[1776627015226,46.64,74996.35,0.0,-0.87668,7e-05,12.70875]
[1776627015939,46.64,74996.35,0.0,-0.87668,7e-05,12.70875]
[1776627021822,46.64,74997.24,0.0,-0.87662,7e-05,12.71327]
[1776627023305,46.64,74996.75,0.0,-0.87666,7e-05,12.71069]
[1776627023441,46.64,74996.75,0.0,-0.87666,7e-05,12.71069]
[1776627023836,46.64,74995.3,0.0,-0.87676,7e-05,12.70308]
[1776627024032,46.64,74995.3,0.0,-0.87676,7e-05,12.70308]
[1776627024195,46.64,74995.3,0.0,-0.87676,7e-05,12.70308]
[1776627029878,46.64,74997.27,0.0,-0.87662,7e-05,12.71333]
[1776627034913,46.64,74997.72,0.0,-0.87663,7e-05,12.71136]
[1776627036723,46.64,74997.72,0.0,-0.87663,7e-05,12.71136]
[1776627036792,46.64,74997.76,0.0,-0.87663,7e-05,12.7115]
[1776627036936,46.64,74997.76,0.0,-0.87663,7e-05,12.7115]
[1776627037825,46.64,74997.76,0.0,-0.87663,7e-05,12.7115]
[1776627037032,46.64,75000.39,0.0,-0.87644,7e-05,12.72527]
[1776627037941,46.64,75000.39,0.0,-0.87644,7e-05,12.72527]
[1776627045763,46.64,75000.76,0.0,-0.87642,7e-05,12.72698]
[1776627046008,46.64,75000.76,0.0,-0.87642,7e-05,12.72695]
[1776627046188,46.64,75000.76,0.0,-0.87642,7e-05,12.72695]
[1776627046290,46.64,74997.93,0.0,-0.87662,7e-05,12.71212]
[1776627046945,46.64,74997.93,0.0,-0.87662,7e-05,12.71212]
[1776627047193,46.64,74997.93,0.0,-0.87662,7e-05,12.71212]
[1776627047260,46.64,74994.44,0.0,-0.87686,7e-05,12.69387]
[1776627048005,46.64,75001.9,0.0,-0.87634,7e-05,12.73293]
[1776627053039,46.64,75003.25,0.0,-0.87624,7e-05,12.73997]
[1776627053931,46.64,75003.25,0.0,-0.87624,7e-05,12.73997]
[1776627054194,46.64,75003.25,0.0,-0.87624,7e-05,12.73997]
[1776627056059,46.64,75007.52,0.0,-0.87594,7e-05,12.76228]
[1776627057318,46.64,75007.52,0.0,-0.87594,7e-05,12.76228]
[1776627057441,46.64,75007.52,0.0,-0.87594,7e-05,12.76228]
[1776627057947,46.64,75007.84,0.0,-0.87592,7e-05,12.76387]
[1776627058075,46.64,75007.63,0.0,-0.87594,7e-05,12.76277]
[1776627061096,46.64,75016.22,0.0,-0.87533,7e-05,12.80765]
[1776627062103,46.64,75020.95,0.0,-0.875,7e-05,12.83241]
[1776627063418,46.64,75020.95,0.0,-0.875,7e-05,12.83241]
[1776627063440,46.64,75020.95,0.0,-0.875,7e-05,12.83241]
[1776627063461,46.64,75020.95,0.0,-0.875,7e-05,12.83215]
[1776627068561,46.64,75021.46,0.0,-0.87497,7e-05,12.83428]
[1776627068696,46.64,75021.46,0.0,-0.87497,7e-05,12.83428]
[1776627078215,46.63,75021.92,0.0,-0.87496,7e-05,12.83509]
[1776627080232,46.63,75046.18,0.0,-0.87324,7e-05,12.96245]
[1776627081239,46.63,75048.84,0.0,-0.87305,7e-05,12.97633]
[1776627084754,46.63,75048.31,0.0,-0.87309,7e-05,12.97366]
[1776627084941,46.63,75048.46,0.0,-0.87308,7e-05,12.97451]
[1776627085948,46.63,75048.28,0.0,-0.87309,7e-05,12.97361]
[1776627087281,46.63,75048.18,0.0,-0.87309,7e-05,12.9732]
[1776627088810,46.63,75048.18,0.0,-0.87309,7e-05,12.9732]
[1776627094330,46.63,75050.18,0.0,-0.87298,7e-05,12.97978]
[1776627097351,46.63,75058.51,0.0,-0.87238,7e-05,13.02373]
[1776627098846,46.63,75058.51,0.0,-0.87238,7e-05,13.02373]
[1776627098879,46.63,75057.58,0.0,-0.87245,7e-05,13.01879]
[1776627098946,46.63,75057.58,0.0,-0.87245,7e-05,13.01879]
[1776627101891,46.63,75057.84,0.0,-0.87243,7e-05,13.0201]
[1776627101944,46.63,75057.09,0.0,-0.87249,7e-05,13.01611]
[1776627102386,46.63,75057.84,0.0,-0.87243,7e-05,13.02003]
[1776627104399,46.63,75054.09,0.0,-0.8727,7e-05,13.00021]
[1776627106338,46.63,75054.24,0.0,-0.87269,7e-05,13.00099]
[1776627106436,46.63,75054.24,0.0,-0.87269,7e-05,13.00099]
[1776627107421,46.63,75044.83,0.0,-0.87337,7e-05,12.95143]
[1776627108428,46.63,75044.39,0.0,-0.8734,7e-05,12.94917]
[1776627111624,46.63,75044.54,0.0,-0.87339,7e-05,12.95005]
[1776627111695,46.63,75044.54,0.0,-0.87339,7e-05,12.95005]
[1776627111725,46.63,75044.64,0.0,-0.87338,7e-05,12.95061]
[1776627117492,46.63,75043.73,0.0,-0.87344,7e-05,12.94598]
[1776627118327,46.63,75043.73,0.0,-0.87344,7e-05,12.94598]
[1776627118436,46.63,75043.73,0.0,-0.87344,7e-05,12.94598]
[1776627118499,46.63,75048.74,0.0,-0.87308,7e-05,12.97236]
[1776627123535,46.63,75047.74,0.0,-0.87316,7e-05,12.96699]
[1776627127576,46.63,75073.18,0.0,-0.87133,7e-05,13.10094]
[1776627128452,46.63,75073.18,0.0,-0.87133,7e-05,13.10094]
[1776627128575,46.63,75090.6,0.0,-0.87007,7e-05,13.19253]
[1776627129582,46.63,75091.04,0.0,-0.87004,7e-05,13.19475]
[1776627131424,46.63,75087.83,0.0,-0.87028,7e-05,13.17769]
[1776627132603,46.63,75097.04,0.0,-0.86961,7e-05,13.22626]
[1776627133610,46.63,75098.05,0.0,-0.86954,7e-05,13.23147]
[1776627137638,46.63,75092.55,0.0,-0.86994,7e-05,13.20199]
[1776627143680,46.63,75087.44,0.0,-0.87033,7e-05,13.17404]
[1776627145433,46.63,75087.44,0.0,-0.87033,7e-05,13.17404]
[1776627145688,46.63,75087.44,0.0,-0.87033,7e-05,13.17404]
[1776627149722,46.63,75075.33,0.0,-0.87122,7e-05,13.10927]
[1776627150729,46.62,75064.01,0.0,-0.87203,7e-05,13.04939]
[1776627151736,46.62,75058.47,0.0,-0.87247,7e-05,13.01592]
[1776627152446,46.62,75058.47,0.0,-0.87247,7e-05,13.01592]
[1776627152698,46.62,75058.47,0.0,-0.87247,7e-05,13.01592]
[1776627156772,46.62,75066.85,0.0,-0.87187,7e-05,13.05994]
[1776627157684,46.62,75066.85,0.0,-0.87187,7e-05,13.05994]
[1776627157942,46.62,75066.85,0.0,-0.87187,7e-05,13.05994]
[1776627160563,46.62,75067.37,0.0,-0.87183,7e-05,13.06242]
[1776627160687,46.62,75067.37,0.0,-0.87183,7e-05,13.06242]
[1776627160788,46.62,75067.37,0.0,-0.87183,7e-05,13.06233]
[1776627162315,46.62,75065.16,0.0,-0.87199,7e-05,13.0506]
[1776627162438,46.62,75065.16,0.0,-0.87199,7e-05,13.0506]
[1776627163820,46.62,75058.2,0.0,-0.8725,7e-05,13.01381]
[1776627164288,46.62,75058.2,0.0,-0.8725,7e-05,13.01381]
[1776627164827,46.62,75054.16,0.0,-0.87279,7e-05,12.99249]
[1776627165835,46.62,75044.91,0.0,-0.87345,7e-05,12.94378]
[1776627166842,46.62,75043.74,0.0,-0.87353,7e-05,12.93768]
[1776627168856,46.62,75039.94,0.0,-0.8738,7e-05,12.91781]
[1776627171568,46.62,75039.81,0.0,-0.87381,7e-05,12.91729]
[1776627171687,46.62,75039.81,0.0,-0.87381,7e-05,12.91729]
[1776627171877,46.62,75039.67,0.0,-0.87382,7e-05,12.91663]
[1776627174901,46.62,75027.31,0.0,-0.87469,7e-05,12.8519]
[1776627175912,46.62,75029.39,0.0,-0.87454,7e-05,12.86299]
[1776627177926,46.63,75038.05,0.0,-0.87392,7e-05,12.9088]
[1776627178932,46.63,75042.43,0.0,-0.87361,7e-05,12.93191]
[1776627183969,46.63,75042.07,0.0,-0.87363,7e-05,12.93022]
[1776627187997,46.63,75035.73,0.0,-0.87408,7e-05,12.89716]
[1776627189004,46.63,75027.3,0.0,-0.87468,7e-05,12.85298]
[1776627190015,46.63,75027.62,0.0,-0.87465,7e-05,12.85483]
[1776627191017,46.63,75032.31,0.0,-0.87432,7e-05,12.87964]
[1776627193032,46.63,75028.22,0.0,-0.87461,7e-05,12.858]
[1776627194631,46.63,75028.22,0.0,-0.87461,7e-05,12.858]
[1776627194722,46.63,75023.52,0.0,-0.87494,7e-05,12.83323]
[1776627201088,46.63,75023.93,0.0,-0.87492,7e-05,12.83517]
[1776627203302,46.63,75022.12,0.0,-0.87505,7e-05,12.82565]
[1776627207130,46.63,75012.23,0.0,-0.87575,7e-05,12.77316]
[1776627208722,46.63,75012.23,0.0,-0.87575,7e-05,12.77316]
[1776627208943,46.63,75012.23,0.0,-0.87575,7e-05,12.77316]
[1776627208796,46.62,75010.44,0.0,-0.87588,7e-05,12.76357]
[1776627212165,46.62,75025.15,0.0,-0.87488,7e-05,12.83628]
[1776627215186,46.62,75025.86,0.0,-0.87484,7e-05,12.83967]
[1776627220221,46.62,75023.66,0.0,-0.875,7e-05,12.82748]
[1776627225256,46.62,75023.44,0.0,-0.87502,7e-05,12.82575]
[1776627230291,46.62,75021.05,0.0,-0.8752,7e-05,12.81269]
[1776627233311,46.62,75034.79,0.0,-0.87423,7e-05,12.88459]
[1776627235926,46.62,75035.46,0.0,-0.87418,7e-05,12.88823]
[1776627241216,46.62,75035.35,0.0,-0.87418,7e-05,12.88846]
[1776627241882,46.62,75028.79,0.0,-0.87464,7e-05,12.85416]
[1776627244148,46.62,75030.63,0.0,-0.8745,7e-05,12.86424]
[1776627244196,46.62,75030.63,0.0,-0.8745,7e-05,12.86424]
[1776627244693,46.62,75030.63,0.0,-0.8745,7e-05,12.86424]
[1776627244792,46.62,75030.77,0.0,-0.87449,7e-05,12.86518]
[1776627245402,46.62,75017.52,0.0,-0.87543,7e-05,12.79557]
[1776627246408,46.62,75007.32,0.0,-0.87615,7e-05,12.74197]
[1776627247415,46.62,75005.9,0.0,-0.87625,7e-05,12.73448]
[1776627250437,46.62,75000.68,0.0,-0.87662,7e-05,12.70707]
[1776627254509,46.62,74999.87,0.0,-0.87668,7e-05,12.70287]
[1776627254567,46.62,74999.87,0.0,-0.87668,7e-05,12.70287]
[1776627254690,46.62,74999.87,0.0,-0.87668,7e-05,12.70287]
[1776627254791,46.62,74999.51,0.0,-0.8767,7e-05,12.701]
[1776627255472,46.62,74991.88,0.0,-0.87724,7e-05,12.66108]
[1776627257486,46.62,74989.78,0.0,-0.87738,7e-05,12.65026]
[1776627258493,46.62,74982.45,0.0,-0.87789,7e-05,12.61202]
[1776627259500,46.62,74974.9,0.0,-0.87842,7e-05,12.57272]
[1776627260507,46.62,74986.0,0.0,-0.87764,7e-05,12.63091]
[1776627261514,46.62,74986.07,0.0,-0.87763,7e-05,12.63138]
[1776627264536,46.62,74992.32,0.0,-0.87719,7e-05,12.66438]
[1776627265542,46.62,74998.67,0.0,-0.87675,7e-05,12.69767]
[1776627270576,46.62,75004.71,0.0,-0.87632,7e-05,12.72936]
[1776627272253,46.62,75005.18,0.0,-0.87632,7e-05,12.72761]
[1776627272436,46.62,75005.18,0.0,-0.87632,7e-05,12.72761]
[1776627273790,46.62,75005.33,0.0,-0.87631,7e-05,12.72837]
[1776627273936,46.62,75005.33,0.0,-0.87631,7e-05,12.72837]
[1776627274036,46.62,75005.54,0.0,-0.8763,7e-05,12.72945]
[1776627279640,46.62,74998.28,0.0,-0.87681,7e-05,12.69138]
[1776627282966,46.62,74995.62,0.0,-0.87699,7e-05,12.67754]
[1776627283187,46.62,74995.85,0.0,-0.87698,7e-05,12.6788]
[1776627288703,46.63,74998.05,0.0,-0.87682,7e-05,12.6906]
[1776627290275,46.63,74997.1,0.0,-0.87688,7e-05,12.68567]
[1776627290438,46.63,74997.1,0.0,-0.87688,7e-05,12.68567]
[1776627290865,46.63,74997.1,0.0,-0.87688,7e-05,12.68567]
[1776627290937,46.63,74997.1,0.0,-0.87688,7e-05,12.68567]
[1776627291038,46.63,74994.34,0.0,-0.87708,7e-05,12.67127]
[1776627295677,46.63,74991.2,0.0,-0.87729,7e-05,12.65514]
[1776627295696,46.63,74991.2,0.0,-0.87729,7e-05,12.65514]
[1776627300787,46.63,74980.71,0.0,-0.87802,7e-05,12.60085]
[1776627301794,46.63,74978.6,0.0,-0.87816,7e-05,12.58994]
[1776627304679,46.63,74979.71,0.0,-0.87808,7e-05,12.59601]
[1776627304698,46.63,74979.71,0.0,-0.87808,7e-05,12.59601]
[1776627304815,46.63,74987.21,0.0,-0.87756,7e-05,12.63532]
[1776627305431,46.63,74987.21,0.0,-0.87756,7e-05,12.63532]
[1776627305439,46.63,74987.21,0.0,-0.87756,7e-05,12.63532]
[1776627305822,46.63,74988.13,0.0,-0.87749,7e-05,12.6402]
[1776627307836,46.63,74996.91,0.0,-0.87688,7e-05,12.68625]
[1776627308843,46.63,75013.46,0.0,-0.87571,7e-05,12.77298]
[1776627309850,46.63,75014.22,0.0,-0.87566,7e-05,12.77702]
[1776627314360,46.63,75011.19,0.0,-0.87587,7e-05,12.76112]
[1776627314440,46.63,75011.19,0.0,-0.87587,7e-05,12.76112]
[1776627319920,46.63,75010.39,0.0,-0.87593,7e-05,12.7565]
[1776627322551,46.63,75008.88,0.0,-0.87604,7e-05,12.74844]
[1776627322693,46.63,75008.88,0.0,-0.87604,7e-05,12.74844]
[1776627323438,46.63,75008.8,0.0,-0.87605,7e-05,12.74796]
[1776627323693,46.63,75008.8,0.0,-0.87605,7e-05,12.74796]
[1776627323794,46.63,75008.8,0.0,-0.87605,7e-05,12.7479]
[1776627329990,46.63,75018.76,0.0,-0.87535,7e-05,12.79972]
[1776627330997,46.63,75021.41,0.0,-0.87517,7e-05,12.81349]
[1776627331813,46.63,75021.41,0.0,-0.87517,7e-05,12.81349]
[1776627331936,46.63,75021.41,0.0,-0.87517,7e-05,12.81349]
[1776627338045,46.62,75021.93,0.0,-0.87518,7e-05,12.81093]
[1776627342315,46.62,75021.74,0.0,-0.8752,7e-05,12.80963]
[1776627342440,46.62,75021.74,0.0,-0.8752,7e-05,12.80963]
[1776627342750,46.62,75021.74,0.0,-0.8752,7e-05,12.80963]
[1776627342936,46.62,75021.74,0.0,-0.8752,7e-05,12.80963]
[1776627343037,46.62,75021.74,0.0,-0.8752,7e-05,12.80918]
[1776627347111,46.62,75014.21,0.0,-0.87574,7e-05,12.76917]
[1776627348944,46.62,75011.09,0.0,-0.87596,7e-05,12.75277]
[1776627349191,46.62,75010.54,0.0,-0.876,7e-05,12.74987]
[1776627352146,46.62,75003.05,0.0,-0.87653,7e-05,12.7106]
[1776627354160,46.62,74998.07,0.0,-0.87688,7e-05,12.68456]
[1776627355336,46.62,74997.21,0.0,-0.87694,7e-05,12.6801]
[1776627355452,46.62,74997.21,0.0,-0.87694,7e-05,12.6801]
[1776627356436,46.62,74997.02,0.0,-0.87695,7e-05,12.67916]
[1776627356689,46.62,74997.02,0.0,-0.87695,7e-05,12.67916]
[1776627357181,46.62,74996.95,0.0,-0.87695,7e-05,12.67885]
[1776627362218,46.62,74993.7,0.0,-0.87718,7e-05,12.66211]
[1776627363892,46.62,74993.7,0.0,-0.87718,7e-05,12.66211]
[1776627363945,46.62,74993.7,0.0,-0.87718,7e-05,12.66211]
[1776627369267,46.62,74993.81,0.0,-0.87716,7e-05,12.66316]
[1776627373297,46.62,74987.49,0.0,-0.8776,7e-05,12.63033]
[1776627374304,46.62,74982.5,0.0,-0.87795,7e-05,12.60434]
[1776627376606,46.62,74981.67,0.0,-0.87801,7e-05,12.60014]
[1776627376698,46.62,74981.67,0.0,-0.87801,7e-05,12.60014]
[1776627377087,46.62,74981.67,0.0,-0.87801,7e-05,12.60014]
[1776627377194,46.62,74981.67,0.0,-0.87801,7e-05,12.60014]
[1776627377092,46.62,74981.78,0.0,-0.87799,7e-05,12.60099]
[1776627383367,46.63,74983.21,0.0,-0.87788,7e-05,12.60929]
[1776627384376,46.63,74983.21,0.0,-0.87788,7e-05,12.60929]
[1776627384437,46.63,74983.21,0.0,-0.87788,7e-05,12.60929]
[1776627390416,46.63,74974.04,0.0,-0.87851,7e-05,12.56232]
[1776627392444,46.63,74974.24,0.0,-0.87853,7e-05,12.55933]
[1776627392697,46.63,74974.24,0.0,-0.87853,7e-05,12.55933]
[1776627393258,46.63,74976.49,0.0,-0.87837,7e-05,12.57146]
[1776627393439,46.63,74976.49,0.0,-0.87837,7e-05,12.57146]
[1776627393481,46.63,74976.44,0.0,-0.87837,7e-05,12.5712]
[1776627399479,46.63,74977.34,0.0,-0.87829,7e-05,12.57691]
[1776627406529,46.64,74977.27,0.0,-0.87828,7e-05,12.57783]
[1776627409254,46.64,74978.72,0.0,-0.87817,7e-05,12.58571]
[1776627409446,46.64,74978.72,0.0,-0.87817,7e-05,12.58571]
[1776627414585,46.64,74975.15,0.0,-0.87841,7e-05,12.56795]
[1776627415592,46.64,74968.81,0.0,-0.87885,7e-05,12.53504]
[1776627416880,46.64,74968.81,0.0,-0.87885,7e-05,12.53504]
[1776627416941,46.64,74968.81,0.0,-0.87885,7e-05,12.53504]
[1776627417735,46.64,74967.82,0.0,-0.87891,7e-05,12.53009]
[1776627417939,46.64,74967.82,0.0,-0.87891,7e-05,12.53009]
[1776627418037,46.64,74970.37,0.0,-0.87873,7e-05,12.54361]
[1776627420626,46.64,74974.51,0.0,-0.87844,7e-05,12.56578]
[1776627421735,46.64,74974.51,0.0,-0.87844,7e-05,12.56578]
[1776627421942,46.64,74974.51,0.0,-0.87844,7e-05,12.56578]
[1776627427677,46.65,74974.91,0.0,-0.8784,7e-05,12.56894]
[1776627429970,46.65,74973.25,0.0,-0.87851,7e-05,12.56044]
[1776627430201,46.65,74973.25,0.0,-0.87851,7e-05,12.56044]
[1776627430699,46.65,74968.45,0.0,-0.87884,7e-05,12.53575]
[1776627431803,46.65,74968.45,0.0,-0.87884,7e-05,12.53575]
[1776627431940,46.65,74968.45,0.0,-0.87884,7e-05,12.53575]
[1776627432041,46.65,74964.36,0.0,-0.87912,7e-05,12.51462]
[1776627435767,46.65,74963.05,0.0,-0.8792,7e-05,12.50848]
[1776627435946,46.65,74963.05,0.0,-0.8792,7e-05,12.50848]
[1776627441777,46.65,74969.42,0.0,-0.87874,7e-05,12.54307]
[1776627442650,46.65,74969.42,0.0,-0.87874,7e-05,12.54307]
[1776627442692,46.65,74969.42,0.0,-0.87874,7e-05,12.54307]
[1776627443092,46.65,74969.42,0.0,-0.87874,7e-05,12.54307]
[1776627443200,46.65,74969.42,0.0,-0.87874,7e-05,12.54307]
[1776627443193,46.65,74970.69,0.0,-0.87865,7e-05,12.54986]
[1776627448825,46.66,74970.15,0.0,-0.87867,7e-05,12.54799]
[1776627454868,46.66,74970.1,0.0,-0.8787,7e-05,12.5445]
[1776627456922,46.66,74970.27,0.0,-0.87868,7e-05,12.54555]
[1776627456944,46.66,74970.27,0.0,-0.87868,7e-05,12.54555]
[1776627465097,46.66,74970.21,0.0,-0.87868,7e-05,12.54602]
[1776627465202,46.66,74970.21,0.0,-0.87868,7e-05,12.54602]
[1776627465928,46.66,74970.48,0.0,-0.87865,7e-05,12.54805]
[1776627465939,46.66,74970.48,0.0,-0.87865,7e-05,12.54805]
[1776627465945,46.66,74970.96,0.0,-0.87861,7e-05,12.5507]
[1776627466952,46.66,74978.58,0.0,-0.87808,7e-05,12.59061]
[1776627467959,46.66,74982.84,0.0,-0.87778,7e-05,12.61295]
[1776627468889,46.66,74982.84,0.0,-0.87778,7e-05,12.61295]
[1776627468939,46.66,74982.84,0.0,-0.87778,7e-05,12.61295]
[1776627473220,46.66,74983.25,0.0,-0.87775,7e-05,12.61535]
[1776627473273,46.66,74987.97,0.0,-0.87742,7e-05,12.64008]
[1776627473441,46.66,74987.97,0.0,-0.87742,7e-05,12.64008]
[1776627474280,46.66,74987.97,0.0,-0.87742,7e-05,12.64008]
[1776627474437,46.66,74988.12,0.0,-0.87741,7e-05,12.64091]
[1776627474346,46.66,74988.12,0.0,-0.87741,7e-05,12.64091]
[1776627480047,46.67,74987.68,0.0,-0.87744,7e-05,12.63896]
[1776627483340,46.67,74990.8,0.0,-0.87722,7e-05,12.65546]
[1776627483440,46.67,74990.8,0.0,-0.87722,7e-05,12.65546]
[1776627491123,46.67,74993.05,0.0,-0.87705,7e-05,12.66768]
[1776627492486,46.67,74993.94,0.0,-0.87699,7e-05,12.67238]
[1776627492699,46.67,74993.94,0.0,-0.87699,7e-05,12.67238]
[1776627493531,46.67,74993.93,0.0,-0.87699,7e-05,12.67237]
[1776627493692,46.67,74993.93,0.0,-0.87699,7e-05,12.67237]
[1776627494144,46.67,74996.04,0.0,-0.87684,7e-05,12.68345]
[1776627499180,46.67,74995.88,0.0,-0.87685,7e-05,12.68283]
[1776627505222,46.67,74995.84,0.0,-0.87685,7e-05,12.68299]
[1776627507236,46.67,74990.89,0.0,-0.87719,7e-05,12.65728]
[1776627507909,46.67,74990.89,0.0,-0.87719,7e-05,12.65728]
[1776627507947,46.67,74990.89,0.0,-0.87719,7e-05,12.65728]
[1776627513278,46.67,74987.59,0.0,-0.87744,7e-05,12.63665]
[1776627515469,46.67,74987.57,0.0,-0.87744,7e-05,12.63682]
[1776627515694,46.67,74987.57,0.0,-0.87744,7e-05,12.63682]
[1776627516552,46.67,74988.05,0.0,-0.87741,7e-05,12.63946]
[1776627516690,46.67,74988.05,0.0,-0.87741,7e-05,12.63946]
[1776627517305,46.67,74986.85,0.0,-0.87749,7e-05,12.63332]
[1776627522341,46.68,74989.71,0.0,-0.87728,7e-05,12.64894]
[1776627522746,46.68,74989.71,0.0,-0.87728,7e-05,12.64894]
[1776627522946,46.68,74989.71,0.0,-0.87728,7e-05,12.64894]
[1776627528253,46.68,74991.26,0.0,-0.87717,7e-05,12.65724]
[1776627528439,46.68,74993.18,0.0,-0.87703,7e-05,12.66765]
[1776627529425,46.68,74995.33,0.0,-0.87688,7e-05,12.67889]
[1776627529439,46.68,74995.33,0.0,-0.87688,7e-05,12.67889]
[1776627529475,46.68,74995.41,0.0,-0.87687,7e-05,12.67937]
[1776627535433,46.68,74995.15,0.0,-0.87688,7e-05,12.67848]
[1776627540468,46.68,74993.86,0.0,-0.87697,7e-05,12.67221]
[1776627541678,46.68,74993.86,0.0,-0.87697,7e-05,12.67221]
[1776627541700,46.68,74993.86,0.0,-0.87697,7e-05,12.67221]
[1776627550684,46.68,74990.61,0.0,-0.87718,7e-05,12.65595]
[1776627550939,46.68,74990.61,0.0,-0.87718,7e-05,12.65595]
[1776627550965,46.68,74983.67,0.0,-0.87766,7e-05,12.6204]
[1776627551829,46.68,74983.67,0.0,-0.87766,7e-05,12.6204]
[1776627551939,46.68,74983.67,0.0,-0.87766,7e-05,12.6204]
[1776627552040,46.68,74983.19,0.0,-0.87769,7e-05,12.61808]
[1776627559004,46.69,74983.55,0.0,-0.87765,7e-05,12.62068]
[1776627559196,46.69,74983.55,0.0,-0.87765,7e-05,12.62068]
[1776627564637,46.69,74981.7,0.0,-0.87777,7e-05,12.61233]
[1776627569674,46.69,74988.84,0.0,-0.87726,7e-05,12.6504]
[1776627570681,46.69,74992.59,0.0,-0.87699,7e-05,12.67015]
[1776627571877,46.69,74992.59,0.0,-0.87699,7e-05,12.67015]
[1776627571949,46.69,74992.59,0.0,-0.87699,7e-05,12.67015]
[1776627572030,46.69,74992.74,0.0,-0.87701,7e-05,12.66692]
[1776627573530,46.69,74992.74,0.0,-0.87701,7e-05,12.66692]
[1776627573692,46.69,74992.74,0.0,-0.87701,7e-05,12.66692]
[1776627573702,46.69,74992.7,0.0,-0.87701,7e-05,12.66686]
[1776627578774,46.69,74994.6,0.0,-0.87688,7e-05,12.67712]
[1776627578939,46.69,74994.6,0.0,-0.87688,7e-05,12.67712]
[1776627583827,46.69,74994.35,0.0,-0.87689,7e-05,12.67614]
[1776627583938,46.69,74994.35,0.0,-0.87689,7e-05,12.67614]
[1776627584828,46.69,74995.5,0.0,-0.87681,7e-05,12.68233]
[1776627584937,46.69,74995.5,0.0,-0.87681,7e-05,12.68233]
[1776627585038,46.69,74995.36,0.0,-0.87681,7e-05,12.68169]
[1776627586795,46.7,75003.02,0.0,-0.87627,7e-05,12.72192]
[1776627587802,46.7,75008.3,0.0,-0.8759,7e-05,12.74959]
[1776627592837,46.7,75008.82,0.0,-0.87587,7e-05,12.75227]
[1776627597871,46.69,75009.12,0.0,-0.87585,7e-05,12.75378]
[1776627603919,46.69,75007.13,0.0,-0.87599,7e-05,12.74329]
[1776627604565,46.69,75007.13,0.0,-0.87599,7e-05,12.74329]
[1776627604695,46.69,75007.13,0.0,-0.87599,7e-05,12.74329]
[1776627609961,46.69,75004.28,0.0,-0.87619,7e-05,12.72846]
[1776627614996,46.7,75004.28,0.0,-0.87618,7e-05,12.72857]
[1776627615554,46.7,75004.28,0.0,-0.87618,7e-05,12.72857]
[1776627615689,46.7,75004.28,0.0,-0.87618,7e-05,12.72857]
[1776627617010,46.7,74993.43,0.0,-0.87695,7e-05,12.67189]
[1776627617681,46.7,74993.43,0.0,-0.87695,7e-05,12.67189]
[1776627617704,46.7,74993.43,0.0,-0.87695,7e-05,12.67189]
[1776627618017,46.7,74988.9,0.0,-0.87726,7e-05,12.64832]
[1776627619872,46.7,74987.82,0.0,-0.87733,7e-05,12.64282]
[1776627619937,46.7,74987.82,0.0,-0.87733,7e-05,12.64282]
[1776627620031,46.7,74987.88,0.0,-0.87733,7e-05,12.64327]
[1776627621315,46.7,74987.88,0.0,-0.87733,7e-05,12.64327]
[1776627621436,46.7,74987.88,0.0,-0.87733,7e-05,12.64327]
[1776627621416,46.7,74995.71,0.0,-0.87678,7e-05,12.68433]
[1776627623052,46.7,74997.28,0.0,-0.87667,7e-05,12.69269]
[1776627629094,46.7,74997.62,0.0,-0.87664,7e-05,12.69489]
[1776627634102,46.7,74997.35,0.0,-0.87669,7e-05,12.68957]
[1776627634693,46.7,74997.28,0.0,-0.87669,7e-05,12.68928]
[1776627636089,46.7,74996.8,0.0,-0.87672,7e-05,12.68684]
[1776627636192,46.7,74996.8,0.0,-0.87672,7e-05,12.68684]
[1776627636293,46.7,74996.73,0.0,-0.87673,7e-05,12.68656]
[1776627642185,46.7,74996.63,0.0,-0.87673,7e-05,12.6865]
[1776627644199,46.7,74991.07,0.0,-0.87711,7e-05,12.65761]
[1776627647392,46.7,74990.14,0.0,-0.87718,7e-05,12.653]
[1776627647437,46.7,74990.14,0.0,-0.87718,7e-05,12.653]
[1776627654942,46.7,74993.13,0.0,-0.87695,7e-05,12.66954]
[1776627655195,46.7,74993.13,0.0,-0.87695,7e-05,12.66954]
[1776627655276,46.7,74993.74,0.0,-0.87691,7e-05,12.67282]
[1776627656035,46.7,74993.74,0.0,-0.87691,7e-05,12.67282]
[1776627656193,46.7,74993.74,0.0,-0.87691,7e-05,12.67282]
[1776627661318,46.71,74993.24,0.0,-0.87694,7e-05,12.67073]
[1776627666354,46.71,74993.34,0.0,-0.87692,7e-05,12.67169]
[1776627668702,46.71,74993.33,0.0,-0.87692,7e-05,12.67181]
[1776627668946,46.71,74993.33,0.0,-0.87692,7e-05,12.67181]
[1776627669043,46.71,74993.33,0.0,-0.87692,7e-05,12.6719]
[1776627674410,46.71,74996.42,0.0,-0.8767,7e-05,12.68848]
[1776627676117,46.71,74996.42,0.0,-0.8767,7e-05,12.68848]
[1776627676188,46.71,74996.42,0.0,-0.8767,7e-05,12.68848]
[1776627676257,46.71,74996.42,0.0,-0.8767,7e-05,12.68848]
[1776627676424,46.71,74996.5,0.0,-0.87669,7e-05,12.68902]
[1776627676849,46.71,74996.5,0.0,-0.87669,7e-05,12.68902]
[1776627676940,46.71,74996.5,0.0,-0.87669,7e-05,12.68902]
[1776627677432,46.71,75003.88,0.0,-0.87617,7e-05,12.72768]
[1776627678439,46.71,75008.55,0.0,-0.87584,7e-05,12.75212]
[1776627679446,46.71,75014.95,0.0,-0.87539,7e-05,12.78561]
[1776627681108,46.71,75016.86,0.0,-0.87526,7e-05,12.79554]
[1776627681160,46.71,75016.86,0.0,-0.87526,7e-05,12.79554]
[1776627681194,46.71,75016.86,0.0,-0.87526,7e-05,12.79554]
[1776627681460,46.71,75016.96,0.0,-0.87525,7e-05,12.79597]
[1776627683474,46.71,75028.95,0.0,-0.8744,7e-05,12.85862]
[1776627684481,46.71,75038.34,0.0,-0.87374,7e-05,12.90798]
[1776627685488,46.71,75038.55,0.0,-0.87372,7e-05,12.90926]
[1776627690523,46.71,75040.52,0.0,-0.87357,7e-05,12.91979]
[1776627691856,46.71,75040.52,0.0,-0.87357,7e-05,12.91979]
[1776627691938,46.71,75040.52,0.0,-0.87357,7e-05,12.91979]
[1776627691953,46.71,75040.52,0.0,-0.87361,7e-05,12.91548]
[1776627695901,46.71,75041.54,0.0,-0.87354,7e-05,12.92077]
[1776627695938,46.71,75041.54,0.0,-0.87354,7e-05,12.92077]
[1776627695961,46.71,75041.54,0.0,-0.87354,7e-05,12.92077]
[1776627696612,46.71,75042.89,0.0,-0.87345,7e-05,12.92758]
[1776627696703,46.71,75042.89,0.0,-0.87345,7e-05,12.92758]
[1776627698511,46.71,75044.39,0.0,-0.87334,7e-05,12.93546]
[1776627697576,46.71,75048.84,0.0,-0.87302,7e-05,12.95894]
[1776627698552,46.71,75048.84,0.0,-0.87302,7e-05,12.95894]
[1776627698687,46.71,75048.84,0.0,-0.87302,7e-05,12.95894]
[1776627698771,46.71,75048.37,0.0,-0.87305,7e-05,12.95654]
[1776627701604,46.71,75040.41,0.0,-0.87362,7e-05,12.91492]
[1776627703693,46.71,75043.69,0.0,-0.87338,7e-05,12.93226]
[1776627703726,46.71,75043.69,0.0,-0.87338,7e-05,12.93226]
[1776627703939,46.71,75043.69,0.0,-0.87338,7e-05,12.93226]
[1776627703961,46.71,75051.07,0.0,-0.87285,7e-05,12.97116]
[1776627704954,46.71,75051.07,0.0,-0.87285,7e-05,12.97116]
[1776627704962,46.71,75051.07,0.0,-0.87285,7e-05,12.97116]
[1776627705190,46.71,75051.07,0.0,-0.87285,7e-05,12.97116]
[1776627705209,46.71,75054.77,0.0,-0.87259,7e-05,12.99062]
[1776627713688,46.71,75053.32,0.0,-0.87269,7e-05,12.98301]
[1776627715702,46.71,75063.15,0.0,-0.87199,7e-05,13.03474]
[1776627716638,46.71,75063.15,0.0,-0.87199,7e-05,13.03474]
[1776627716690,46.71,75063.15,0.0,-0.87199,7e-05,13.03474]
[1776627716855,46.71,75061.49,0.0,-0.8721,7e-05,13.02602]
[1776627718363,46.71,75061.49,0.0,-0.8721,7e-05,13.02602]
[1776627718586,46.71,75061.33,0.0,-0.87212,7e-05,13.02515]
[1776627718638,46.71,75061.33,0.0,-0.87212,7e-05,13.02515]
[1776627718688,46.71,75061.33,0.0,-0.87212,7e-05,13.02515]
[1776627719445,46.71,75061.33,0.0,-0.87212,7e-05,13.02515]
[1776627719484,46.71,75059.35,0.0,-0.87226,7e-05,13.01471]
[1776627724766,46.71,75059.2,0.0,-0.87227,7e-05,13.01387]
[1776627729801,46.71,75059.02,0.0,-0.87228,7e-05,13.0128]
[1776627736850,46.71,75058.91,0.0,-0.8723,7e-05,13.01201]
[1776627738863,46.71,75054.84,0.0,-0.87259,7e-05,12.99051]
[1776627740213,46.71,75054.84,0.0,-0.87259,7e-05,12.99051]
[1776627740219,46.71,75054.84,0.0,-0.87259,7e-05,12.99051]
[1776627740439,46.71,75054.84,0.0,-0.87259,7e-05,12.99051]
[1776627740537,46.71,75054.57,0.0,-0.87261,7e-05,12.98908]
[1776627741403,46.71,75054.57,0.0,-0.87261,7e-05,12.98908]
[1776627741410,46.71,75054.57,0.0,-0.87261,7e-05,12.98908]
[1776627741437,46.71,75054.57,0.0,-0.87261,7e-05,12.98908]
[1776627746949,46.71,75052.78,0.0,-0.87274,7e-05,12.97944]
[1776627752445,46.71,75049.8,0.0,-0.87296,7e-05,12.96359]
[1776627752453,46.71,75049.8,0.0,-0.87296,7e-05,12.96359]
[1776627752539,46.71,75049.28,0.0,-0.87303,7e-05,12.95663]
[1776627752697,46.71,75049.28,0.0,-0.87303,7e-05,12.95663]
[1776627753489,46.71,75049.28,0.0,-0.87303,7e-05,12.95663]
[1776627753541,46.71,75049.28,0.0,-0.87303,7e-05,12.95663]
[1776627753697,46.71,75049.42,0.0,-0.87302,7e-05,12.95734]
[1776627765078,46.71,75049.57,0.0,-0.87301,7e-05,12.95787]
[1776627767392,46.71,75049.76,0.0,-0.873,7e-05,12.95885]
[1776627767396,46.71,75049.76,0.0,-0.873,7e-05,12.95885]
[1776627767438,46.71,75049.76,0.0,-0.873,7e-05,12.95885]
[1776627767450,46.71,75056.21,0.0,-0.87254,7e-05,12.99274]
[1776627768492,46.71,75056.21,0.0,-0.87254,7e-05,12.99274]
[1776627768496,46.71,75056.21,0.0,-0.87254,7e-05,12.99274]
[1776627768696,46.71,75057.48,0.0,-0.87245,7e-05,12.99935]
[1776627771120,46.71,75053.51,0.0,-0.87273,7e-05,12.97828]
[1776627772304,46.71,75053.51,0.0,-0.87273,7e-05,12.97828]
[1776627772402,46.71,75053.51,0.0,-0.87273,7e-05,12.97828]
[1776627772442,46.71,75053.51,0.0,-0.87273,7e-05,12.97828]
[1776627772448,46.71,75052.09,0.0,-0.87284,7e-05,12.97077]
[1776627774807,46.71,75050.82,0.0,-0.87293,7e-05,12.96405]
[1776627774854,46.71,75050.82,0.0,-0.87293,7e-05,12.96405]
[1776627774936,46.71,75050.82,0.0,-0.87293,7e-05,12.96405]
[1776627780539,46.71,75050.82,0.0,-0.87293,7e-05,12.964]
[1776627780589,46.71,75050.82,0.0,-0.87293,7e-05,12.964]
[1776627780695,46.71,75048.77,0.0,-0.87307,7e-05,12.95323]
[1776627781562,46.71,75048.77,0.0,-0.87307,7e-05,12.95323]
[1776627781600,46.71,75048.77,0.0,-0.87307,7e-05,12.95323]
[1776627781190,46.71,75048.59,0.0,-0.87309,7e-05,12.9523]
[1776627781700,46.71,75048.59,0.0,-0.87309,7e-05,12.9523]
[1776627781880,46.71,75048.59,0.0,-0.87309,7e-05,12.9523]
[1776627781941,46.71,75048.59,0.0,-0.87309,7e-05,12.9523]
[1776627788239,46.7,75048.22,0.0,-0.87312,7e-05,12.94962]
[1776627796542,46.7,75048.02,0.0,-0.87314,7e-05,12.94837]
[1776627796592,46.7,75048.02,0.0,-0.87314,7e-05,12.94837]
[1776627796692,46.7,75048.02,0.0,-0.87314,7e-05,12.94837]
[1776627796760,46.7,75048.02,0.0,-0.87316,7e-05,12.94701]
[1776627797793,46.7,75048.02,0.0,-0.87316,7e-05,12.94701]
[1776627797803,46.7,75048.02,0.0,-0.87316,7e-05,12.94701]
[1776627797937,46.7,75048.02,0.0,-0.87316,7e-05,12.94701]
[1776627803344,46.7,75048.22,0.0,-0.87316,7e-05,12.94671]
[1776627807352,46.69,75047.61,0.0,-0.87322,7e-05,12.94294]
[1776627807404,46.69,75047.61,0.0,-0.87322,7e-05,12.94294]
[1776627807442,46.69,75047.61,0.0,-0.87322,7e-05,12.94294]
[1776627807505,46.69,75047.72,0.0,-0.87321,7e-05,12.94334]
[1776627808479,46.69,75047.72,0.0,-0.87321,7e-05,12.94334]
[1776627808533,46.69,75047.72,0.0,-0.87321,7e-05,12.94334]
[1776627808693,46.69,75047.39,0.0,-0.87324,7e-05,12.94142]
[1776627810572,46.69,75047.43,0.0,-0.87324,7e-05,12.94145]
[1776627810697,46.69,75047.32,0.0,-0.87325,7e-05,12.94069]
[1776627810746,46.69,75047.32,0.0,-0.87325,7e-05,12.94069]
[1776627811401,46.69,75034.78,0.0,-0.87418,7e-05,12.87045]
[1776627812407,46.69,75027.82,0.0,-0.87468,7e-05,12.83372]
[1776627813496,46.69,75027.82,0.0,-0.87468,7e-05,12.83372]
[1776627813504,46.69,75027.82,0.0,-0.87468,7e-05,12.83372]
[1776627813553,46.69,75025.48,0.0,-0.87484,7e-05,12.82129]
[1776627813764,46.69,75025.48,0.0,-0.87484,7e-05,12.82129]
[1776627814422,46.69,75026.24,0.0,-0.87479,7e-05,12.82513]
[1776627815409,46.69,75026.24,0.0,-0.87479,7e-05,12.82513]
[1776627815439,46.69,75026.24,0.0,-0.87479,7e-05,12.82513]
[1776627815686,46.69,75026.2,0.0,-0.8748,7e-05,12.82477]
[1776627816229,46.69,75026.2,0.0,-0.8748,7e-05,12.82477]
[1776627816436,46.69,75026.2,0.0,-0.8748,7e-05,12.82477]
[1776627818452,46.69,75036.04,0.0,-0.8741,7e-05,12.87606]
[1776627818688,46.69,75036.04,0.0,-0.8741,7e-05,12.87606]
[1776627818737,46.69,75036.04,0.0,-0.8741,7e-05,12.87606]
[1776627818941,46.69,75036.04,0.0,-0.8741,7e-05,12.87606]
[1776627819459,46.69,75035.91,0.0,-0.87411,7e-05,12.87528]
[1776627819954,46.69,75035.91,0.0,-0.87411,7e-05,12.87528]
[1776627819980,46.69,75035.91,0.0,-0.87411,7e-05,12.87528]
[1776627820198,46.69,75035.91,0.0,-0.87411,7e-05,12.87528]
[1776627825501,46.69,75034.1,0.0,-0.87425,7e-05,12.86522]
[1776627827486,46.69,75033.46,0.0,-0.8743,7e-05,12.86179]
[1776627827550,46.69,75033.46,0.0,-0.8743,7e-05,12.86179]
[1776627827690,46.69,75031.55,0.0,-0.87443,7e-05,12.8517]
[1776627833558,46.69,75029.14,0.0,-0.87461,7e-05,12.83849]
[1776627834179,46.69,75029.14,0.0,-0.87461,7e-05,12.83849]
[1776627834188,46.69,75029.14,0.0,-0.87461,7e-05,12.83849]
[1776627834205,46.69,75029.14,0.0,-0.87461,7e-05,12.83849]
[1776627834439,46.69,75029.14,0.0,-0.87461,7e-05,12.83849]
[1776627839603,46.68,75026.98,0.0,-0.87477,7e-05,12.82661]
[1776627844638,46.68,75024.03,0.0,-0.87498,7e-05,12.81116]
[1776627845247,46.68,75024.03,0.0,-0.87498,7e-05,12.81116]
[1776627845441,46.68,75024.03,0.0,-0.87498,7e-05,12.81116]
[1776627845600,46.68,75024.03,0.0,-0.87498,7e-05,12.81116]
[1776627845732,46.68,75024.03,0.0,-0.87498,7e-05,12.81118]
[1776627845943,46.68,75024.03,0.0,-0.87498,7e-05,12.81118]
[1776627846652,46.68,75019.12,0.0,-0.87533,7e-05,12.78528]
[1776627851687,46.68,75018.87,0.0,-0.87536,7e-05,12.78342]
[1776627856722,46.68,75012.05,0.0,-0.87585,7e-05,12.74718]
[1776627858411,46.68,75009.84,0.0,-0.876,7e-05,12.73552]
[1776627859480,46.68,75009.84,0.0,-0.876,7e-05,12.73552]
[1776627859669,46.68,75009.84,0.0,-0.876,7e-05,12.73552]
[1776627859696,46.68,75009.84,0.0,-0.876,7e-05,12.73552]
[1776627862764,46.68,75012.92,0.0,-0.87579,7e-05,12.75149]
[1776627864778,46.68,75017.62,0.0,-0.87546,7e-05,12.776]
[1776627865917,46.68,75017.62,0.0,-0.87546,7e-05,12.776]
[1776627865940,46.68,75017.62,0.0,-0.87546,7e-05,12.776]
[1776627865968,46.68,75017.62,0.0,-0.87546,7e-05,12.776]
[1776627866449,46.68,75017.62,0.0,-0.87546,7e-05,12.776]
[1776627866691,46.68,75017.62,0.0,-0.87546,7e-05,12.776]
[1776627866542,46.68,75022.94,0.0,-0.87508,7e-05,12.80368]
[1776627869813,46.68,75010.21,0.0,-0.87599,7e-05,12.73663]
[1776627871656,46.68,75010.21,0.0,-0.87599,7e-05,12.73663]
[1776627871692,46.68,75010.21,0.0,-0.87599,7e-05,12.73663]
[1776627871708,46.68,75010.21,0.0,-0.87599,7e-05,12.73663]
[1776627870820,46.68,75005.1,0.0,-0.87635,7e-05,12.70985]
[1776627871827,46.68,74999.9,0.0,-0.87675,7e-05,12.67848]
[1776627875865,46.68,74999.72,0.0,-0.87676,7e-05,12.67772]
[1776627875935,46.68,74999.72,0.0,-0.87676,7e-05,12.67772]
[1776627883913,46.68,75003.87,0.0,-0.87646,7e-05,12.69999]
[1776627886203,46.68,75004.39,0.0,-0.87642,7e-05,12.70278]
[1776627886205,46.68,75004.39,0.0,-0.87642,7e-05,12.70278]
[1776627886435,46.68,75004.39,0.0,-0.87642,7e-05,12.70278]
[1776627891969,46.68,75004.86,0.0,-0.87638,7e-05,12.70546]
[1776627897004,46.68,75004.22,0.0,-0.87643,7e-05,12.70224]
[1776627898011,46.68,74998.1,0.0,-0.87686,7e-05,12.67025]
[1776627898781,46.68,74998.1,0.0,-0.87686,7e-05,12.67025]
[1776627898875,46.68,74998.1,0.0,-0.87686,7e-05,12.67025]
[1776627898948,46.68,74998.1,0.0,-0.87686,7e-05,12.67025]
[1776627899394,46.68,74998.1,0.0,-0.87686,7e-05,12.67025]
[1776627899439,46.68,74998.1,0.0,-0.87686,7e-05,12.67025]
[1776627899495,46.68,74994.09,0.0,-0.87714,7e-05,12.64938]
[1776627902172,46.68,74994.47,0.0,-0.87711,7e-05,12.65146]
[1776627902194,46.68,74994.47,0.0,-0.87711,7e-05,12.65146]
[1776627902525,46.68,74994.47,0.0,-0.87711,7e-05,12.65146]
[1776627902626,46.68,74999.65,0.0,-0.87674,7e-05,12.67872]
[1776627909094,46.68,74999.61,0.0,-0.87674,7e-05,12.6788]
[1776627912342,46.68,74999.5,0.0,-0.87675,7e-05,12.67832]
[1776627912394,46.68,74999.5,0.0,-0.87675,7e-05,12.67832]
[1776627912440,46.68,74999.5,0.0,-0.87675,7e-05,12.67832]
[1776627914129,46.68,74994.48,0.0,-0.8771,7e-05,12.65224]
[1776627919165,46.69,74995.09,0.0,-0.87705,7e-05,12.65581]
[1776627921063,46.69,74995.81,0.0,-0.877,7e-05,12.65964]
[1776627921195,46.69,74995.81,0.0,-0.877,7e-05,12.65964]
[1776627921334,46.69,74995.81,0.0,-0.877,7e-05,12.65964]
[1776627921580,46.69,74995.81,0.0,-0.877,7e-05,12.65964]
[1776627921692,46.69,74995.81,0.0,-0.877,7e-05,12.65964]
[1776627921727,46.69,75002.41,0.0,-0.87654,7e-05,12.69421]
[1776627929718,46.69,75002.32,0.0,-0.87654,7e-05,12.6938]
[1776627934895,46.69,75004.56,0.0,-0.87642,7e-05,12.70143]
[1776627934939,46.69,75004.56,0.0,-0.87642,7e-05,12.70143]
[1776627934953,46.69,75004.56,0.0,-0.87642,7e-05,12.70143]
[1776627937435,46.69,75007.38,0.0,-0.87622,7e-05,12.71617]
[1776627937641,46.69,75010.24,0.0,-0.87602,7e-05,12.73112]
[1776627943362,46.69,75009.92,0.0,-0.87604,7e-05,12.72926]
[1776627945376,46.69,75006.53,0.0,-0.87628,7e-05,12.71146]
[1776627946383,46.69,74998.7,0.0,-0.87683,7e-05,12.67051]
[1776627947389,46.69,75001.25,0.0,-0.87665,7e-05,12.6839]
[1776627951419,46.69,75008.14,0.0,-0.87617,7e-05,12.72007]
[1776627952426,46.69,75012.55,0.0,-0.87585,7e-05,12.74314]
[1776627957462,46.69,75014.18,0.0,-0.87574,7e-05,12.75143]
[1776627962497,46.68,75013.94,0.0,-0.87576,7e-05,12.74994]
[1776627967538,46.68,75015.92,0.0,-0.87563,7e-05,12.76008]
[1776627968544,46.68,75031.85,0.0,-0.8745,7e-05,12.84374]
[1776627969552,46.68,75033.24,0.0,-0.8744,7e-05,12.85108]
[1776627975594,46.68,75034.69,0.0,-0.87429,7e-05,12.85886]
[1776627981636,46.69,75034.48,0.0,-0.8743,7e-05,12.8579]
[1776627983291,46.69,75034.49,0.0,-0.8743,7e-05,12.85796]
[1776627987439,46.69,75034.4,0.0,-0.87431,7e-05,12.8575]
[1776627987685,46.69,75034.4,0.0,-0.87431,7e-05,12.8575]
[1776627990699,46.69,75037.93,0.0,-0.87406,7e-05,12.87608]
[1776627991706,46.69,75053.79,0.0,-0.87295,7e-05,12.95543]
[1776627992713,46.69,75055.69,0.0,-0.87282,7e-05,12.96552]
[1776627993720,46.69,75044.61,0.0,-0.87361,7e-05,12.90737]
[1776627994727,46.69,75045.36,0.0,-0.87355,7e-05,12.91148]
[1776627999762,46.69,75046.26,0.0,-0.87348,7e-05,12.91694]
[1776628004796,46.69,75044.32,0.0,-0.87361,7e-05,12.90749]
[1776628008825,46.69,75040.51,0.0,-0.87387,7e-05,12.8879]
[1776628014866,46.7,75040.11,0.0,-0.87388,7e-05,12.88696]
[1776628019904,46.7,75041.95,0.0,-0.87375,7e-05,12.89687]
[1776628021918,46.7,75045.73,0.0,-0.87348,7e-05,12.91659]
[1776628026953,46.7,75046.85,0.0,-0.87339,7e-05,12.92311]
[1776628031988,46.7,75047.08,0.0,-0.87337,7e-05,12.92492]
[1776628038029,46.7,75050.11,0.0,-0.87314,7e-05,12.94144]
[1776628043065,46.7,75049.3,0.0,-0.8732,7e-05,12.93759]
[1776628048100,46.7,75046.96,0.0,-0.87336,7e-05,12.9257]
[1776628053141,46.7,75045.05,0.0,-0.87352,7e-05,12.91195]
[1776628055155,46.7,75039.07,0.0,-0.87394,7e-05,12.88077]
[1776628058176,46.71,75026.91,0.0,-0.8748,7e-05,12.81746]
[1776628059183,46.71,75023.64,0.0,-0.87503,7e-05,12.80049]
[1776628060190,46.71,75023.21,0.0,-0.87506,7e-05,12.79832]
[1776628063211,46.71,75031.67,0.0,-0.87446,7e-05,12.84297]
[1776628064217,46.71,75035.83,0.0,-0.87415,7e-05,12.86526]
[1776628069257,46.71,75034.67,0.0,-0.87423,7e-05,12.85959]
[1776628072278,46.71,75039.09,0.0,-0.87392,7e-05,12.88266]
[1776628073285,46.71,75042.06,0.0,-0.87371,7e-05,12.89819]
[1776628081341,46.71,75041.28,0.0,-0.87375,7e-05,12.89477]
[1776628084362,46.71,75034.77,0.0,-0.87422,7e-05,12.86038]
[1776628087385,46.71,75031.63,0.0,-0.87444,7e-05,12.84384]
[1776628092419,46.71,75033.34,0.0,-0.87432,7e-05,12.85277]
[1776628097453,46.71,75034.3,0.0,-0.87426,7e-05,12.85772]
[1776628102489,46.71,75034.97,0.0,-0.87421,7e-05,12.8611]
[1776628108531,46.71,75035.66,0.0,-0.87416,7e-05,12.86453]
[1776628117594,46.71,75036.24,0.0,-0.87416,7e-05,12.86304]
[1776628122629,46.71,75036.05,0.0,-0.87418,7e-05,12.86186]
[1776628127664,46.71,75036.2,0.0,-0.87417,7e-05,12.86249]
[1776628136727,46.71,75036.31,0.0,-0.87416,7e-05,12.86281]
[1776628140755,46.71,75020.0,0.0,-0.87532,7e-05,12.77721]
[1776628141762,46.71,75013.81,0.0,-0.87576,7e-05,12.74471]
[1776628146796,46.71,75012.26,0.0,-0.87587,7e-05,12.7364]
[1776628151832,46.71,75010.99,0.0,-0.87596,7e-05,12.72965]
[1776628156866,46.7,75009.71,0.0,-0.87606,7e-05,12.7229]
[1776628162909,46.7,75010.02,0.0,-0.87603,7e-05,12.72449]
[1776628167944,46.7,75013.14,0.0,-0.87582,7e-05,12.74076]
[1776628174993,46.7,75012.09,0.0,-0.87593,7e-05,12.73093]
[1776628180028,46.7,75010.63,0.0,-0.87603,7e-05,12.72324]
[1776628185063,46.7,75010.75,0.0,-0.87602,7e-05,12.72387]
[1776628191105,46.7,75008.99,0.0,-0.87614,7e-05,12.71472]
[1776628197147,46.7,75008.99,0.0,-0.87614,7e-05,12.71479]
[1776628202182,46.7,75009.49,0.0,-0.87611,7e-05,12.71745]
[1776628204198,46.7,75013.39,0.0,-0.87583,7e-05,12.73787]
[1776628209240,46.7,75013.52,0.0,-0.87582,7e-05,12.73846]
[1776628215286,46.7,75018.36,0.0,-0.87548,7e-05,12.76366]
[1776628216290,46.7,75028.26,0.0,-0.87478,7e-05,12.81551]
[1776628218306,46.7,75029.51,0.0,-0.8747,7e-05,12.82188]
[1776628219313,46.7,75023.96,0.0,-0.87509,7e-05,12.79265]
[1776628220320,46.7,75017.97,0.0,-0.87552,7e-05,12.76114]
[1776628222334,46.7,75017.23,0.0,-0.87557,7e-05,12.75713]
[1776628227369,46.7,75018.91,0.0,-0.87546,7e-05,12.76565]
[1776628234418,46.7,75018.77,0.0,-0.87551,7e-05,12.76016]
[1776628239452,46.7,75016.51,0.0,-0.87567,7e-05,12.74795]
[1776628243480,46.7,75020.53,0.0,-0.87539,7e-05,12.76874]
[1776628246501,46.7,75025.8,0.0,-0.87502,7e-05,12.79605]
[1776628251537,46.7,75027.92,0.0,-0.87488,7e-05,12.80647]
[1776628256571,46.69,75027.01,0.0,-0.87496,7e-05,12.80103]
[1776628262614,46.69,75026.64,0.0,-0.87499,7e-05,12.79837]
[1776628266644,46.69,75014.62,0.0,-0.87585,7e-05,12.73493]
[1776628267651,46.69,75006.48,0.0,-0.87642,7e-05,12.6923]
[1776628269664,46.69,75006.34,0.0,-0.87643,7e-05,12.69162]
[1776628275711,46.69,75003.91,0.0,-0.8766,7e-05,12.6791]
[1776628276718,46.69,74995.22,0.0,-0.87721,7e-05,12.63372]
[1776628277727,46.69,74994.94,0.0,-0.87723,7e-05,12.63237]
[1776628282761,46.69,74994.47,0.0,-0.87726,7e-05,12.6304]
[1776628287797,46.69,74987.8,0.0,-0.87772,7e-05,12.59605]
[1776628288804,46.69,74984.12,0.0,-0.87797,7e-05,12.57697]
[1776628293839,46.7,74983.59,0.0,-0.87803,7e-05,12.57064]
[1776628297867,46.7,74980.19,0.0,-0.87827,7e-05,12.55328]
[1776628302902,46.7,74983.81,0.0,-0.87801,7e-05,12.57266]
[1776628307937,46.7,74982.89,0.0,-0.87806,7e-05,12.56828]
[1776628312972,46.7,74979.33,0.0,-0.87831,7e-05,12.55017]
[1776628314986,46.7,74984.45,0.0,-0.87795,7e-05,12.57705]
[1776628320023,46.7,74983.94,0.0,-0.87799,7e-05,12.57348]
[1776628325058,46.7,74989.9,0.0,-0.87759,7e-05,12.60362]
[1776628327072,46.7,74991.98,0.0,-0.87745,7e-05,12.61398]
[1776628330093,46.69,74998.76,0.0,-0.87699,7e-05,12.64868]
[1776628334121,46.69,74992.4,0.0,-0.87745,7e-05,12.61462]
[1776628335128,46.69,74991.23,0.0,-0.87753,7e-05,12.60852]
[1776628340162,46.69,74991.18,0.0,-0.87753,7e-05,12.60797]
[1776628346205,46.69,74991.3,0.0,-0.87754,7e-05,12.60758]
[1776628351241,46.69,74991.54,0.0,-0.87757,7e-05,12.60379]
[1776628356276,46.68,74991.65,0.0,-0.87757,7e-05,12.6035]
[1776628361311,46.68,74991.47,0.0,-0.8776,7e-05,12.6017]
[1776628366346,46.68,74991.1,0.0,-0.87762,7e-05,12.59973]
[1776628369367,46.68,74985.46,0.0,-0.87802,7e-05,12.57022]
[1776628370374,46.68,74982.77,0.0,-0.87821,7e-05,12.55586]
[1776628375409,46.68,74982.91,0.0,-0.87822,7e-05,12.55513]
[1776628380444,46.67,74981.01,0.0,-0.87837,7e-05,12.54375]
[1776628382459,46.67,74992.71,0.0,-0.87757,7e-05,12.60417]
[1776628384473,46.67,74992.29,0.0,-0.8776,7e-05,12.6016]
[1776628389508,46.67,74993.89,0.0,-0.8775,7e-05,12.60886]
[1776628395550,46.66,74995.9,0.0,-0.87738,7e-05,12.61806]
[1776628398572,46.66,74992.05,0.0,-0.87766,7e-05,12.59741]
[1776628404614,46.66,74991.3,0.0,-0.87772,7e-05,12.59261]
[1776628409649,46.66,74989.96,0.0,-0.87783,7e-05,12.58485]
[1776628414684,46.66,74989.79,0.0,-0.87788,7e-05,12.57905]
[1776628416698,46.65,75000.28,0.0,-0.87715,7e-05,12.63357]
[1776628417705,46.65,74996.64,0.0,-0.87741,7e-05,12.61432]
[1776628419718,46.65,74991.61,0.0,-0.87777,7e-05,12.58767]
[1776628426769,46.65,74993.7,0.0,-0.87764,7e-05,12.59753]
[1776628430797,46.65,74996.96,0.0,-0.87742,7e-05,12.61389]
[1776628435832,46.65,74995.97,0.0,-0.8775,7e-05,12.60784]
[1776628440867,46.64,74995.65,0.0,-0.87753,7e-05,12.60537]
[1776628450936,46.64,74995.65,0.0,-0.87755,7e-05,12.60377]
[1776628457986,46.64,74995.84,0.0,-0.87755,7e-05,12.60383]
[1776628463021,46.64,74995.99,0.0,-0.87755,7e-05,12.60401]
[1776628467049,46.63,74990.18,0.0,-0.87797,7e-05,12.57305]
[1776628468055,46.63,74980.06,0.0,-0.87868,7e-05,12.51989]
[1776628469063,46.63,74979.82,0.0,-0.8787,7e-05,12.51837]
[1776628474098,46.63,74980.82,0.0,-0.87868,7e-05,12.51806]
[1776628479134,46.62,74980.93,0.0,-0.87869,7e-05,12.5172]
[1776628481148,46.62,74976.59,0.0,-0.879,7e-05,12.49397]
[1776628483163,46.62,74973.59,0.0,-0.87922,7e-05,12.4778]
[1776628484170,46.62,74967.14,0.0,-0.87967,7e-05,12.44393]
[1776628489205,46.62,74966.83,0.0,-0.8797,7e-05,12.44136]
[1776628494240,46.62,74966.12,0.0,-0.87976,7e-05,12.43683]
[1776628499275,46.61,74963.17,0.0,-0.87998,7e-05,12.4207]
[1776628504310,46.61,74964.09,0.0,-0.87992,7e-05,12.4248]
[1776628509345,46.61,74964.48,0.0,-0.87991,7e-05,12.42607]
[1776628514391,46.61,74928.89,0.0,-0.88236,7e-05,12.24031]
[1776628515395,46.61,74923.76,0.0,-0.88271,7e-05,12.21383]
[1776628519468,46.61,74924.1,0.0,-0.88268,7e-05,12.21598]
[1776628519548,46.61,74927.98,0.0,-0.88242,7e-05,12.2361]
[1776628521462,46.61,74929.39,0.0,-0.88232,7e-05,12.24354]
[1776628521466,46.61,74929.39,0.0,-0.88232,7e-05,12.24354]
[1776628521511,46.61,74929.39,0.0,-0.88232,7e-05,12.24354]
[1776628521690,46.61,74929.39,0.0,-0.88232,7e-05,12.24354]
[1776628534531,46.62,74928.85,0.0,-0.88236,7e-05,12.23849]
[1776628541089,46.62,74928.81,0.0,-0.88236,7e-05,12.23842]
[1776628546615,46.62,74929.95,0.0,-0.88226,7e-05,12.24619]
[1776628550643,46.62,74933.81,0.0,-0.88199,7e-05,12.26689]
[1776628551650,46.62,74937.56,0.0,-0.88173,7e-05,12.28652]
[1776628556684,46.62,74938.76,0.0,-0.88164,7e-05,12.29333]
[1776628563149,46.63,74939.21,0.0,-0.8816,7e-05,12.29608]
[1776628569776,46.63,74944.56,0.0,-0.88122,7e-05,12.32489]
[1776628573804,46.63,74948.89,0.0,-0.88092,7e-05,12.34778]
[1776628576825,46.63,74957.82,0.0,-0.8803,7e-05,12.39443]
[1776628577835,46.63,74962.02,0.0,-0.88001,7e-05,12.41631]
[1776628578841,46.63,74966.87,0.0,-0.87968,7e-05,12.44155]
[1776628584883,46.63,74966.99,0.0,-0.87967,7e-05,12.44188]
[1776628589918,46.63,74967.06,0.0,-0.87967,7e-05,12.4419]
[1776628596966,46.63,74967.02,0.0,-0.87972,7e-05,12.43695]
[1776628602002,46.63,74969.15,0.0,-0.87958,7e-05,12.44758]
[1776628607039,46.62,74971.04,0.0,-0.87945,7e-05,12.4568]
[1776628608046,46.62,74981.84,0.0,-0.8787,7e-05,12.51298]
[1776628609053,46.62,74987.06,0.0,-0.87834,7e-05,12.54047]
[1776628613081,46.63,74989.67,0.0,-0.87815,7e-05,12.55484]
[1776628619123,46.63,74989.01,0.0,-0.87818,7e-05,12.5524]
[1776628622144,46.63,74985.05,0.0,-0.87845,7e-05,12.53223]
[1776628624157,46.63,74973.68,0.0,-0.87924,7e-05,12.47294]
[1776628625165,46.63,74971.49,0.0,-0.87939,7e-05,12.46142]
[1776628631207,46.63,74971.47,0.0,-0.8794,7e-05,12.46078]
[1776628636242,46.63,74969.84,0.0,-0.87952,7e-05,12.45173]
[1776628641279,46.63,74969.48,0.0,-0.87955,7e-05,12.44928]
[1776628646312,46.62,74968.3,0.0,-0.87964,7e-05,12.44252]
[1776628651347,46.62,74970.44,0.0,-0.87954,7e-05,12.44876]
[1776628658396,46.62,74973.26,0.0,-0.87937,7e-05,12.46176]
[1776628660410,46.62,74976.01,0.0,-0.87918,7e-05,12.47562]
[1776628662423,46.61,74978.83,0.0,-0.87899,7e-05,12.48992]
[1776628663431,46.61,74984.96,0.0,-0.87857,7e-05,12.52183]
[1776628666452,46.61,74988.91,0.0,-0.87829,7e-05,12.54255]
[1776628673501,46.62,74987.21,0.0,-0.8784,7e-05,12.53432]
[1776628678537,46.62,74987.1,0.0,-0.8784,7e-05,12.53432]
[1776628683572,46.62,74989.26,0.0,-0.87824,7e-05,12.54617]
[1776628688607,46.62,74989.9,0.0,-0.87819,7e-05,12.5498]
[1776628693642,46.62,74990.87,0.0,-0.87813,7e-05,12.55421]
[1776628699684,46.62,74991.62,0.0,-0.87809,7e-05,12.55736]
[1776628703712,46.62,74994.63,0.0,-0.87789,7e-05,12.57259]
[1776628708747,46.61,74993.07,0.0,-0.87801,7e-05,12.56377]
[1776628713783,46.61,74994.24,0.0,-0.87797,7e-05,12.56509]
[1776628718817,46.61,74994.64,0.0,-0.87795,7e-05,12.5666]
[1776628723852,46.61,74994.53,0.0,-0.87796,7e-05,12.56546]
[1776628728889,46.61,74992.74,0.0,-0.87809,7e-05,12.55557]
[1776628733925,46.61,74994.91,0.0,-0.87795,7e-05,12.56638]
[1776628740974,46.6,74995.19,0.0,-0.87794,7e-05,12.56715]
[1776628746009,46.6,74994.84,0.0,-0.87797,7e-05,12.56482]
[1776628750039,46.6,74999.38,0.0,-0.87766,7e-05,12.58813]
[1776628751046,46.6,75006.39,0.0,-0.87717,7e-05,12.6249]
[1776628755074,46.6,75009.16,0.0,-0.87697,7e-05,12.63955]
[1776628760108,46.6,75009.21,0.0,-0.87696,7e-05,12.64007]
[1776628765144,46.6,75009.48,0.0,-0.87694,7e-05,12.6419]
[1776628770178,46.61,75010.03,0.0,-0.87689,7e-05,12.64523]
[1776628775213,46.61,75010.99,0.0,-0.87685,7e-05,12.64656]
[1776628780250,46.61,75010.52,0.0,-0.87688,7e-05,12.64459]
[1776628785284,46.61,75008.77,0.0,-0.87699,7e-05,12.636]
[1776628787298,46.61,75005.06,0.0,-0.87725,7e-05,12.61684]
[1776628788304,46.61,75001.37,0.0,-0.87751,7e-05,12.59766]
[1776628790321,46.61,74998.48,0.0,-0.87771,7e-05,12.58286]
[1776628791328,46.61,74995.28,0.0,-0.87793,7e-05,12.5663]
[1776628794349,46.61,74992.1,0.0,-0.87814,7e-05,12.55025]
[1776628798377,46.62,74989.0,0.0,-0.87835,7e-05,12.53484]
[1776628803416,46.62,74989.38,0.0,-0.87831,7e-05,12.53784]
[1776628806437,46.62,74975.22,0.0,-0.87929,7e-05,12.4644]
[1776628807444,46.62,74973.83,0.0,-0.87938,7e-05,12.4573]
[1776628810465,46.62,74969.25,0.0,-0.87969,7e-05,12.43387]
[1776628811472,46.62,74966.02,0.0,-0.87991,7e-05,12.41717]
[1776628812479,46.62,74958.62,0.0,-0.88043,7e-05,12.37856]
[1776628817515,46.62,74959.13,0.0,-0.8804,7e-05,12.38099]
[1776628819529,46.62,74963.93,0.0,-0.88007,7e-05,12.40588]
[1776628820536,46.62,74978.28,0.0,-0.87907,7e-05,12.48057]
[1776628821543,46.62,74979.3,0.0,-0.879,7e-05,12.48589]
[1776628826581,46.62,74978.91,0.0,-0.87903,7e-05,12.4834]
[1776628831613,46.62,74980.35,0.0,-0.87898,7e-05,12.48593]
[1776628839669,46.62,74980.6,0.0,-0.87896,7e-05,12.48712]
[1776628844704,46.61,74981.17,0.0,-0.87893,7e-05,12.48924]
[1776628846718,46.61,74977.47,0.0,-0.8792,7e-05,12.4696]
[1776628847725,46.61,74968.25,0.0,-0.87984,7e-05,12.42136]
[1776628848737,46.61,74965.58,0.0,-0.88003,7e-05,12.40735]
[1776628849741,46.61,74972.9,0.0,-0.87952,7e-05,12.44543]
[1776628852763,46.61,74967.49,0.0,-0.8799,7e-05,12.41682]
[1776628856792,46.61,74966.1,0.0,-0.88,7e-05,12.40926]
[1776628861827,46.61,74966.36,0.0,-0.87999,7e-05,12.41029]
[1776628862835,46.61,74959.1,0.0,-0.88049,7e-05,12.37243]
[1776628863841,46.61,74955.89,0.0,-0.88071,7e-05,12.35572]
[1776628868876,46.61,74955.1,0.0,-0.88076,7e-05,12.35172]
[1776628873911,46.61,74953.68,0.0,-0.88086,7e-05,12.34452]
[1776628874918,46.61,74944.64,0.0,-0.88148,7e-05,12.29758]
[1776628875925,46.61,74939.6,0.0,-0.88182,7e-05,12.27145]
[1776628876931,46.61,74938.72,0.0,-0.88188,7e-05,12.267]
[1776628881969,46.61,74937.01,0.0,-0.88199,7e-05,12.25891]
[1776628883981,46.61,74917.85,0.0,-0.88329,7e-05,12.15994]
[1776628884989,46.61,74909.54,0.0,-0.88385,7e-05,12.11713]
[1776628885995,46.61,74916.78,0.0,-0.88336,7e-05,12.15442]
[1776628888012,46.61,74908.95,0.0,-0.88389,7e-05,12.11435]
[1776628889737,46.61,74908.95,0.0,-0.88389,7e-05,12.11435]
[1776628890025,46.62,74904.95,0.0,-0.88415,7e-05,12.09384]
[1776628891033,46.61,74895.96,0.0,-0.8848,7e-05,12.04317]
[1776628893705,46.61,74893.84,0.0,-0.88494,7e-05,12.03214]
[1776628893738,46.61,74881.74,0.0,-0.88575,7e-05,11.96972]
[1776628894054,46.61,74875.98,0.0,-0.88614,7e-05,11.94006]
[1776628895062,46.61,74871.91,0.0,-0.88641,7e-05,11.91919]
[1776628896068,46.62,74874.91,0.0,-0.88621,7e-05,11.93473]
[1776628898083,46.62,74869.15,0.0,-0.88659,7e-05,11.90535]
[1776628901104,46.62,74871.85,0.0,-0.8864,7e-05,11.91979]
[1776628903123,46.62,74874.58,0.0,-0.88621,7e-05,11.93408]
[1776628908158,46.62,74873.52,0.0,-0.88628,7e-05,11.92921]
[1776628913273,46.62,74873.06,0.0,-0.8863,7e-05,11.92737]
[1776628913496,46.62,74876.92,0.0,-0.88604,7e-05,11.94737]
[1776628914200,46.62,74870.79,0.0,-0.88645,7e-05,11.91593]
[1776628915207,46.62,74864.88,0.0,-0.88684,7e-05,11.88571]
[1776628918229,46.62,74863.19,0.0,-0.88694,7e-05,11.87764]
[1776628921253,46.62,74856.95,0.0,-0.88735,7e-05,11.84622]
[1776628925281,46.63,74853.85,0.0,-0.88754,7e-05,11.83137]
[1776628928302,46.63,74856.47,0.0,-0.88736,7e-05,11.84566]
[1776628931324,46.63,74843.9,0.0,-0.88818,7e-05,11.78189]
[1776628932331,46.63,74847.37,0.0,-0.88794,7e-05,11.79991]
[1776628935387,46.63,74846.87,0.0,-0.88797,7e-05,11.79801]
[1776628935439,46.63,74846.87,0.0,-0.88797,7e-05,11.79801]
[1776628935700,46.63,74846.87,0.0,-0.88797,7e-05,11.79801]
[1776628942404,46.64,74849.63,0.0,-0.88775,7e-05,11.81465]
[1776628945425,46.64,74843.52,0.0,-0.88814,7e-05,11.78428]
[1776628946432,46.64,74836.47,0.0,-0.8886,7e-05,11.7484]
[1776628948482,46.64,74824.38,0.0,-0.88939,7e-05,11.68686]
[1776628949483,46.64,74814.24,0.0,-0.89005,7e-05,11.63534]
[1776628950031,46.64,74814.24,0.0,-0.89005,7e-05,11.63534]
[1776628950134,46.64,74814.24,0.0,-0.89005,7e-05,11.63534]
[1776628950489,46.64,74814.67,0.0,-0.89002,7e-05,11.63759]
[1776628951497,46.64,74808.06,0.0,-0.89049,6e-05,11.59983]
[1776628954081,46.65,74808.87,0.0,-0.89043,6e-05,11.60415]
[1776628956532,46.65,74800.2,0.0,-0.89099,6e-05,11.56033]
[1776628958546,46.65,74793.77,0.0,-0.8914,6e-05,11.52796]
[1776628961567,46.65,74802.27,0.0,-0.89084,6e-05,11.57182]
[1776628962574,46.65,74807.51,0.0,-0.8905,6e-05,11.59864]
[1776628965595,46.65,74813.86,0.0,-0.89008,7e-05,11.63131]
[1776628968625,46.65,74818.05,0.0,-0.8898,7e-05,11.65335]
[1776628969632,46.65,74822.13,0.0,-0.88953,7e-05,11.67446]
[1776628970438,46.65,74822.13,0.0,-0.88953,7e-05,11.67446]
[1776628974494,46.66,74819.66,0.0,-0.88967,7e-05,11.66378]
[1776628976682,46.66,74801.49,0.0,-0.89083,6e-05,11.57275]
[1776628977689,46.66,74796.18,0.0,-0.89117,6e-05,11.54587]
[1776628980181,46.66,74793.52,0.0,-0.89134,6e-05,11.53268]
[1776628980224,46.66,74793.52,0.0,-0.89134,6e-05,11.53268]
[1776628980245,46.66,74793.52,0.0,-0.89134,6e-05,11.53268]
[1776628983732,46.66,74781.49,0.0,-0.8921,6e-05,11.47232]
[1776628984747,46.67,74771.15,0.0,-0.89276,6e-05,11.42017]
[1776628985754,46.67,74780.62,0.0,-0.89215,6e-05,11.46848]
[1776628986761,46.67,74783.26,0.0,-0.89198,6e-05,11.48213]
[1776628987767,46.67,74787.69,0.0,-0.89169,6e-05,11.50485]
[1776628990790,46.67,74796.18,0.0,-0.89113,6e-05,11.54858]
[1776628991796,46.67,74799.9,0.0,-0.89089,6e-05,11.56764]
[1776628993810,46.67,74810.06,0.0,-0.89023,7e-05,11.61988]
[1776628994817,46.67,74801.12,0.0,-0.8908,6e-05,11.57468]
[1776628995824,46.67,74801.71,0.0,-0.89076,6e-05,11.5778]
[1776628996831,46.67,74783.97,0.0,-0.89191,6e-05,11.48777]
[1776628997838,46.67,74783.72,0.0,-0.89192,6e-05,11.48674]
[1776629000462,46.67,74785.12,0.0,-0.89182,6e-05,11.4943]
[1776629002460,46.67,74786.28,0.0,-0.89174,6e-05,11.50061]
[1776629003074,46.68,74786.35,0.0,-0.89174,6e-05,11.50116]
[1776629003078,46.68,74786.35,0.0,-0.89174,6e-05,11.50116]
[1776629003197,46.68,74786.35,0.0,-0.89174,6e-05,11.50116]
[1776629003879,46.68,74786.06,0.0,-0.89175,6e-05,11.49989]
[1776629004890,46.68,74774.05,0.0,-0.89252,6e-05,11.43918]
[1776629005894,46.68,74755.5,0.0,-0.8937,6e-05,11.34563]
[1776629006901,46.68,74753.07,0.0,-0.89385,6e-05,11.33378]
[1776629008776,46.68,74752.31,0.0,-0.89389,6e-05,11.33038]
[1776629010461,46.68,74755.04,0.0,-0.89371,6e-05,11.34461]
[1776629010936,46.68,74763.7,0.0,-0.89315,6e-05,11.38921]
[1776629017985,46.69,74767.21,0.0,-0.89293,6e-05,11.40544]
[1776629019999,46.69,74778.19,0.0,-0.89221,6e-05,11.46171]
[1776629021005,46.69,74785.83,0.0,-0.89172,6e-05,11.50071]
[1776629025034,46.69,74792.6,0.0,-0.89127,6e-05,11.53594]
[1776629026180,46.69,74792.6,0.0,-0.89127,6e-05,11.53594]
[1776629027048,46.69,74786.9,0.0,-0.89163,6e-05,11.50736]
[1776629029062,46.7,74775.94,0.0,-0.89233,6e-05,11.45221]
[1776629030238,46.7,74775.94,0.0,-0.89233,6e-05,11.45221]
[1776629030286,46.7,74775.18,0.0,-0.89237,6e-05,11.44894]
[1776629032083,46.7,74780.9,0.0,-0.892,6e-05,11.47822]
[1776629033097,46.7,74788.27,0.0,-0.89153,6e-05,11.51588]
[1776629035106,46.7,74791.64,0.0,-0.8913,6e-05,11.53343]
[1776629040142,46.7,74794.78,0.0,-0.89109,6e-05,11.55019]
[1776629043162,46.7,74783.85,0.0,-0.89179,6e-05,11.49511]
[1776629045178,46.7,74781.26,0.0,-0.89195,6e-05,11.4823]
[1776629048200,46.71,74772.29,0.0,-0.89252,6e-05,11.43749]
[1776629049207,46.71,74767.28,0.0,-0.89284,6e-05,11.41234]
[1776629050215,46.71,74773.43,0.0,-0.89244,6e-05,11.44374]
[1776629054288,46.71,74775.65,0.0,-0.89229,6e-05,11.45579]
[1776629054336,46.71,74775.65,0.0,-0.89229,6e-05,11.45579]
[1776629054436,46.71,74775.65,0.0,-0.89229,6e-05,11.45579]
[1776629054530,46.71,74776.28,0.0,-0.89224,6e-05,11.45948]
[1776629059278,46.71,74770.42,0.0,-0.8926,6e-05,11.43101]
[1776629061297,46.71,74758.72,0.0,-0.89334,6e-05,11.37213]
[1776629062304,46.72,74758.92,0.0,-0.89332,6e-05,11.3738]
[1776629064318,46.72,74765.91,0.0,-0.89287,6e-05,11.40986]
[1776629065325,46.72,74763.99,0.0,-0.89298,6e-05,11.40046]
[1776629067859,46.72,74764.25,0.0,-0.89296,6e-05,11.4021]
[1776629067911,46.72,74764.25,0.0,-0.89296,6e-05,11.4021]
[1776629067942,46.72,74764.25,0.0,-0.89296,6e-05,11.4021]
[1776629067960,46.72,74764.16,0.0,-0.89296,6e-05,11.40197]
[1776629073381,46.72,74760.58,0.0,-0.8932,6e-05,11.38176]
[1776629074501,46.72,74760.58,0.0,-0.8932,6e-05,11.38176]
[1776629074527,46.72,74760.58,0.0,-0.8932,6e-05,11.38176]
[1776629074688,46.72,74760.58,0.0,-0.8932,6e-05,11.38176]
[1776629074774,46.73,74760.15,0.0,-0.89322,6e-05,11.37993]
[1776629080430,46.73,74762.35,0.0,-0.89306,6e-05,11.39316]
[1776629084516,46.73,74762.48,0.0,-0.89303,6e-05,11.39481]
[1776629084705,46.73,74762.48,0.0,-0.89303,6e-05,11.39481]
[1776629084882,46.73,74762.48,0.0,-0.89303,6e-05,11.39481]
[1776629084951,46.73,74762.48,0.0,-0.89303,6e-05,11.39481]
[1776629084961,46.73,74762.38,0.0,-0.89304,6e-05,11.39463]
[1776629085465,46.73,74749.73,0.0,-0.89384,6e-05,11.33086]
[1776629086471,46.74,74752.7,0.0,-0.89365,6e-05,11.34603]
[1776629088488,46.74,74762.02,0.0,-0.89305,6e-05,11.39365]
[1776629089494,46.74,74762.89,0.0,-0.89299,6e-05,11.39838]
[1776629091432,46.74,74763.36,0.0,-0.89295,6e-05,11.40109]
[1776629091691,46.74,74763.36,0.0,-0.89295,6e-05,11.40109]
[1776629091722,46.74,74763.36,0.0,-0.89295,6e-05,11.40109]
[1776629091802,46.74,74763.36,0.0,-0.89295,6e-05,11.40109]
[1776629091938,46.74,74763.36,0.0,-0.89295,6e-05,11.40109]
[1776629091890,46.74,74762.58,0.0,-0.893,6e-05,11.39748]
[1776629097550,46.74,74763.06,0.0,-0.89294,6e-05,11.40189]
[1776629103447,46.75,74762.54,0.0,-0.89296,6e-05,11.40057]
[1776629103478,46.75,74762.54,0.0,-0.89296,6e-05,11.40057]
[1776629103686,46.75,74762.54,0.0,-0.89296,6e-05,11.40057]
[1776629103765,46.75,74762.43,0.0,-0.89296,6e-05,11.40067]
[1776629107320,46.75,74763.76,0.0,-0.89286,6e-05,11.40836]
[1776629109946,46.75,74760.41,0.0,-0.89307,6e-05,11.39207]
[1776629109998,46.75,74760.41,0.0,-0.89307,6e-05,11.39207]
[1776629110643,46.76,74760.2,0.0,-0.89307,6e-05,11.39168]
[1776629111286,46.76,74760.2,0.0,-0.89307,6e-05,11.39168]
[1776629112482,46.76,74761.59,0.0,-0.89298,6e-05,11.39904]
[1776629112658,46.76,74755.5,0.0,-0.89336,6e-05,11.36862]
[1776629113665,46.76,74742.34,0.0,-0.89419,6e-05,11.30239]
[1776629114672,46.76,74741.89,0.0,-0.89422,6e-05,11.30035]
[1776629116458,46.76,74741.8,0.0,-0.89422,6e-05,11.30012]
[1776629117101,46.76,74741.88,0.0,-0.89421,6e-05,11.30074]
[1776629117104,46.76,74741.88,0.0,-0.89421,6e-05,11.30074]
[1776629117198,46.76,74741.88,0.0,-0.89421,6e-05,11.30074]
[1776629117693,46.76,74741.92,0.0,-0.89421,6e-05,11.30116]
[1776629120223,46.76,74741.5,0.0,-0.89423,6e-05,11.2995]
[1776629123740,46.76,74733.47,0.0,-0.89473,6e-05,11.25999]
[1776629124265,46.76,74733.47,0.0,-0.89473,6e-05,11.25999]
[1776629124743,46.76,74723.02,0.0,-0.89538,6e-05,11.20751]
[1776629125750,46.76,74723.31,0.0,-0.89536,6e-05,11.20906]
[1776629127764,46.76,74732.12,0.0,-0.89481,6e-05,11.25349]
[1776629128771,46.76,74736.26,0.0,-0.89455,6e-05,11.27434]
[1776629131792,46.77,74739.74,0.0,-0.89435,6e-05,11.28852]
[1776629132487,46.77,74739.74,0.0,-0.89435,6e-05,11.28852]
[1776629132497,46.77,74739.74,0.0,-0.89435,6e-05,11.28852]
[1776629132689,46.77,74739.74,0.0,-0.89435,6e-05,11.28852]
[1776629132799,46.77,74739.84,0.0,-0.89434,6e-05,11.28927]
[1776629137834,46.77,74740.05,0.0,-0.89432,6e-05,11.29103]
[1776629142073,46.77,74740.12,0.0,-0.89431,6e-05,11.29133]
[1776629142125,46.77,74740.13,0.0,-0.89431,6e-05,11.29136]
[1776629142192,46.77,74740.13,0.0,-0.89431,6e-05,11.29136]
[1776629142869,46.77,74740.2,0.0,-0.89431,6e-05,11.2917]
[1776629144626,46.77,74739.35,0.0,-0.89436,6e-05,11.28741]
[1776629144885,46.77,74743.75,0.0,-0.89408,6e-05,11.30955]
[1776629147090,46.77,74741.07,0.0,-0.89425,6e-05,11.29651]
[1776629147905,46.77,74733.4,0.0,-0.89473,6e-05,11.25791]
[1776629148540,46.77,74733.4,0.0,-0.89473,6e-05,11.25791]
[1776629153948,46.77,74732.61,0.0,-0.89478,6e-05,11.2544]
[1776629158983,46.77,74737.72,0.0,-0.89445,6e-05,11.28027]
[1776629160697,46.77,74739.11,0.0,-0.89436,6e-05,11.28753]
[1776629164292,46.77,74738.81,0.0,-0.89437,6e-05,11.28707]
[1776629164438,46.77,74738.81,0.0,-0.89437,6e-05,11.28707]
[1776629165025,46.77,74738.97,0.0,-0.89435,6e-05,11.28813]
[1776629169483,46.78,74736.06,0.0,-0.89452,6e-05,11.27455]
[1776629169681,46.78,74736.06,0.0,-0.89452,6e-05,11.27455]
[1776629170060,46.78,74731.6,0.0,-0.8948,6e-05,11.2524]
[1776629173848,46.78,74733.45,0.0,-0.89468,6e-05,11.26206]
[1776629177109,46.78,74736.99,0.0,-0.89444,6e-05,11.28096]
[1776629180257,46.78,74736.92,0.0,-0.89445,6e-05,11.28056]
[1776629182099,46.78,74736.82,0.0,-0.89445,6e-05,11.28004]
[1776629181137,46.78,74741.17,0.0,-0.89417,6e-05,11.30217]
[1776629182199,46.78,74741.17,0.0,-0.89417,6e-05,11.30217]
[1776629182201,46.78,74741.94,0.0,-0.89412,6e-05,11.30626]
[1776629189193,46.79,74742.33,0.0,-0.89408,6e-05,11.30969]
[1776629194227,46.79,74742.01,0.0,-0.89412,6e-05,11.30505]
[1776629199263,46.79,74742.26,0.0,-0.89409,6e-05,11.30746]
[1776629204297,46.8,74742.78,0.0,-0.89403,6e-05,11.31194]
[1776629209333,46.8,74743.19,0.0,-0.89399,6e-05,11.31514]
[1776629215375,46.8,74742.94,0.0,-0.89398,6e-05,11.31567]
[1776629218396,46.81,74736.82,0.0,-0.89436,6e-05,11.28595]
[1776629221417,46.81,74733.42,0.0,-0.89456,6e-05,11.2696]
[1776629225445,46.81,74740.61,0.0,-0.89409,6e-05,11.30683]
[1776629226452,46.81,74727.92,0.0,-0.89489,6e-05,11.24306]
[1776629227459,46.81,74728.18,0.0,-0.89488,6e-05,11.24431]
[1776629228465,46.81,74731.54,0.0,-0.89466,6e-05,11.26126]
[1776629229963,46.81,74731.54,0.0,-0.89466,6e-05,11.26126]
[1776629235517,46.81,74741.24,0.0,-0.89405,6e-05,11.31011]
[1776629236522,46.81,74748.75,0.0,-0.89357,6e-05,11.3482]
[1776629237529,46.81,74760.27,0.0,-0.89283,6e-05,11.40691]
[1776629238956,46.82,74762.9,0.0,-0.89266,6e-05,11.42051]
[1776629239704,46.82,74762.9,0.0,-0.89266,6e-05,11.42051]
[1776629239794,46.82,74768.02,0.0,-0.89233,6e-05,11.44668]
[1776629242564,46.82,74777.24,0.0,-0.89173,6e-05,11.49386]
[1776629243571,46.82,74781.88,0.0,-0.89143,6e-05,11.51756]
[1776629245585,46.82,74787.69,0.0,-0.89105,6e-05,11.54733]
[1776629247599,46.82,74810.75,0.0,-0.88955,7e-05,11.66466]
[1776629248605,46.82,74816.27,0.0,-0.88919,7e-05,11.69272]
[1776629251627,46.82,74797.64,0.0,-0.89044,6e-05,11.59367]
[1776629252634,46.82,74796.39,0.0,-0.89052,6e-05,11.5874]
[1776629254928,46.82,74794.12,0.0,-0.89067,6e-05,11.57596]
[1776629254943,46.82,74794.12,0.0,-0.89067,6e-05,11.57596]
[1776629255026,46.82,74792.29,0.0,-0.89078,6e-05,11.56676]
[1776629261428,46.82,74789.73,0.0,-0.89094,6e-05,11.5543]
[1776629266083,46.82,74787.22,0.0,-0.8911,6e-05,11.54205]
[1776629266197,46.82,74787.22,0.0,-0.8911,6e-05,11.54205]
[1776629266105,46.82,74786.61,0.0,-0.89113,6e-05,11.53921]
[1776629271767,46.83,74782.28,0.0,-0.8914,6e-05,11.51801]
[1776629276802,46.83,74781.12,0.0,-0.89147,6e-05,11.51284]
[1776629278816,46.83,74776.97,0.0,-0.89173,6e-05,11.49212]
[1776629282844,46.83,74783.2,0.0,-0.89132,6e-05,11.52428]
[1776629286872,46.83,74786.72,0.0,-0.89109,6e-05,11.54257]
[1776629289892,46.83,74794.23,0.0,-0.8906,6e-05,11.58093]
[1776629294927,46.83,74795.75,0.0,-0.8905,6e-05,11.58884]
[1776629295935,46.83,74803.46,0.0,-0.89,6e-05,11.62801]
[1776629296942,46.83,74811.81,0.0,-0.88946,7e-05,11.67042]
[1776629297949,46.83,74812.52,0.0,-0.88941,7e-05,11.67395]
[1776629302984,46.83,74812.14,0.0,-0.88944,7e-05,11.6716]
[1776629308019,46.83,74814.15,0.0,-0.88932,7e-05,11.68144]
[1776629313054,46.83,74815.56,0.0,-0.88926,7e-05,11.68409]
[1776629315263,46.83,74818.54,0.0,-0.88907,7e-05,11.69911]
[1776629317697,46.83,74816.36,0.0,-0.88921,7e-05,11.68783]
[1776629323125,46.83,74817.56,0.0,-0.88914,7e-05,11.69352]
[1776629324372,46.83,74817.76,0.0,-0.88913,7e-05,11.69447]
[1776629324434,46.83,74817.76,0.0,-0.88913,7e-05,11.69447]
[1776629325139,46.83,74815.11,0.0,-0.8893,7e-05,11.6809]
[1776629327584,46.83,74813.19,0.0,-0.88943,7e-05,11.67103]
[1776629327692,46.83,74813.19,0.0,-0.88943,7e-05,11.67103]
[1776629333194,46.83,74807.69,0.0,-0.88979,7e-05,11.64287]
[1776629334202,46.83,74793.53,0.0,-0.89071,6e-05,11.57097]
[1776629335209,46.83,74791.91,0.0,-0.89081,6e-05,11.56286]
[1776629335908,46.83,74791.91,0.0,-0.89081,6e-05,11.56286]
[1776629335939,46.83,74791.91,0.0,-0.89081,6e-05,11.56286]
[1776629336216,46.83,74791.88,0.0,-0.89081,6e-05,11.56282]
[1776629337000,46.83,74791.88,0.0,-0.89081,6e-05,11.56282]
[1776629337192,46.83,74791.88,0.0,-0.89081,6e-05,11.56282]
[1776629342258,46.83,74803.41,0.0,-0.89006,6e-05,11.62196]
[1776629343264,46.83,74803.62,0.0,-0.89004,6e-05,11.62304]
[1776629344928,46.83,74803.77,0.0,-0.89003,6e-05,11.62382]
[1776629344938,46.83,74803.77,0.0,-0.89003,6e-05,11.62382]
[1776629345279,46.83,74803.55,0.0,-0.89005,6e-05,11.62271]
[1776629346317,46.83,74803.42,0.0,-0.89006,6e-05,11.62206]
[1776629346442,46.83,74803.42,0.0,-0.89006,6e-05,11.62206]
[1776629350594,46.83,74806.64,0.0,-0.88985,7e-05,11.63843]
[1776629350696,46.83,74806.64,0.0,-0.88985,7e-05,11.63843]
[1776629351165,46.83,74806.64,0.0,-0.88985,7e-05,11.63843]
[1776629351190,46.83,74806.64,0.0,-0.88985,7e-05,11.63843]
[1776629351266,46.83,74808.52,0.0,-0.88972,7e-05,11.64794]
[1776629356398,46.83,74805.63,0.0,-0.88991,6e-05,11.63315]
[1776629356443,46.83,74805.63,0.0,-0.88991,6e-05,11.63315]
[1776629356499,46.83,74806.05,0.0,-0.88989,6e-05,11.63528]
[1776629359446,46.83,74806.58,0.0,-0.88985,7e-05,11.63794]
[1776629359687,46.83,74806.58,0.0,-0.88985,7e-05,11.63794]
[1776629365359,46.83,74807.95,0.0,-0.88977,7e-05,11.64479]
[1776629365441,46.83,74807.95,0.0,-0.88977,7e-05,11.64479]
[1776629366290,46.83,74807.95,0.0,-0.88977,7e-05,11.64479]
[1776629366299,46.83,74807.92,0.0,-0.88977,7e-05,11.64457]
[1776629366438,46.83,74807.92,0.0,-0.88977,7e-05,11.64457]
[1776629370461,46.83,74816.26,0.0,-0.88923,7e-05,11.68686]
[1776629371640,46.83,74816.26,0.0,-0.88923,7e-05,11.68686]
[1776629371691,46.83,74816.26,0.0,-0.88923,7e-05,11.68686]
[1776629372308,46.83,74816.26,0.0,-0.88923,7e-05,11.68686]
[1776629371753,46.83,74816.45,0.0,-0.88925,7e-05,11.68352]
[1776629372437,46.83,74816.45,0.0,-0.88925,7e-05,11.68352]
[1776629377513,46.82,74818.35,0.0,-0.88913,7e-05,11.69273]
[1776629379558,46.82,74820.33,0.0,-0.889,7e-05,11.70271]
[1776629379695,46.82,74820.33,0.0,-0.889,7e-05,11.70271]
[1776629379783,46.82,74820.15,0.0,-0.88902,7e-05,11.70158]
[1776629381947,46.82,74821.45,0.0,-0.88893,7e-05,11.7082]
[1776629382191,46.82,74821.45,0.0,-0.88893,7e-05,11.7082]
[1776629382202,46.82,74814.7,0.0,-0.88938,7e-05,11.67361]
[1776629383556,46.82,74835.79,0.0,-0.888,7e-05,11.78101]
[1776629385569,46.82,74837.38,0.0,-0.8879,7e-05,11.78884]
[1776629387072,46.82,74837.38,0.0,-0.8879,7e-05,11.78884]
[1776629387315,46.82,74837.38,0.0,-0.8879,7e-05,11.78884]
[1776629387122,46.82,74836.99,0.0,-0.88793,7e-05,11.7864]
[1776629387732,46.82,74836.99,0.0,-0.88793,7e-05,11.7864]
[1776629387936,46.82,74836.99,0.0,-0.88793,7e-05,11.7864]
[1776629393626,46.82,74836.72,0.0,-0.88796,7e-05,11.78378]
[1776629398508,46.82,74837.27,0.0,-0.88794,7e-05,11.78577]
[1776629398693,46.82,74837.27,0.0,-0.88794,7e-05,11.78577]
[1776629399111,46.82,74837.27,0.0,-0.88794,7e-05,11.78577]
[1776629399191,46.82,74837.27,0.0,-0.88794,7e-05,11.78577]
[1776629399204,46.81,74837.27,0.0,-0.88794,7e-05,11.78538]
[1776629400675,46.81,74830.52,0.0,-0.88839,7e-05,11.75074]
[1776629402689,46.81,74825.83,0.0,-0.8887,7e-05,11.72649]
[1776629404745,46.81,74825.95,0.0,-0.88869,7e-05,11.72698]
[1776629404941,46.81,74825.95,0.0,-0.88869,7e-05,11.72698]
[1776629405034,46.81,74825.88,0.0,-0.8887,7e-05,11.72641]
[1776629405640,46.81,74825.88,0.0,-0.8887,7e-05,11.72641]
[1776629405688,46.81,74825.88,0.0,-0.8887,7e-05,11.72641]
[1776629411620,46.81,74823.08,0.0,-0.88889,7e-05,11.71153]
[1776629411692,46.81,74823.08,0.0,-0.88889,7e-05,11.71153]
[1776629412219,46.81,74823.08,0.0,-0.88889,7e-05,11.71153]
[1776629412321,46.81,74823.26,0.0,-0.88888,7e-05,11.71236]
[1776629412442,46.81,74823.26,0.0,-0.88888,7e-05,11.71236]
[1776629419809,46.81,74821.59,0.0,-0.889,7e-05,11.70325]
[1776629424844,46.81,74821.43,0.0,-0.88901,7e-05,11.70208]
[1776629427864,46.81,74829.41,0.0,-0.88849,7e-05,11.74255]
[1776629428872,46.81,74832.11,0.0,-0.88832,7e-05,11.75619]
[1776629429878,46.81,74837.05,0.0,-0.888,7e-05,11.78126]
[1776629431827,46.81,74837.0,0.0,-0.888,7e-05,11.78082]
[1776629431940,46.81,74837.0,0.0,-0.888,7e-05,11.78082]
[1776629432039,46.81,74837.07,0.0,-0.88803,7e-05,11.77686]
[1776629432865,46.81,74837.07,0.0,-0.88803,7e-05,11.77686]
[1776629432938,46.81,74837.07,0.0,-0.88803,7e-05,11.77686]
[1776629434913,46.8,74841.72,0.0,-0.88773,7e-05,11.80006]
[1776629437489,46.8,74842.16,0.0,-0.88771,7e-05,11.80189]
[1776629437692,46.8,74842.16,0.0,-0.88771,7e-05,11.80189]
[1776629438056,46.8,74842.16,0.0,-0.88771,7e-05,11.80189]
[1776629438201,46.8,74842.16,0.0,-0.88771,7e-05,11.80189]
[1776629438303,46.8,74842.95,0.0,-0.88766,7e-05,11.80572]
[1776629441962,46.8,74830.69,0.0,-0.88848,7e-05,11.74221]
[1776629443069,46.8,74830.69,0.0,-0.88848,7e-05,11.74221]
[1776629443195,46.8,74830.69,0.0,-0.88848,7e-05,11.74221]
[1776629443297,46.8,74832.08,0.0,-0.88839,7e-05,11.74917]
[1776629443661,46.8,74832.08,0.0,-0.88839,7e-05,11.74917]
[1776629443699,46.8,74832.08,0.0,-0.88839,7e-05,11.74917]
[1776629448006,46.8,74837.65,0.0,-0.88803,7e-05,11.77686]
[1776629448790,46.8,74837.65,0.0,-0.88803,7e-05,11.77686]
[1776629448945,46.8,74837.65,0.0,-0.88803,7e-05,11.77686]
[1776629449013,46.8,74837.67,0.0,-0.88804,7e-05,11.77677]
[1776629449435,46.8,74837.67,0.0,-0.88804,7e-05,11.77677]
[1776629449699,46.8,74837.67,0.0,-0.88804,7e-05,11.77677]
[1776629451027,46.8,74826.63,0.0,-0.88877,7e-05,11.72007]
[1776629452027,46.8,74826.63,0.0,-0.88877,7e-05,11.72007]
[1776629452195,46.8,74826.63,0.0,-0.88877,7e-05,11.72007]
[1776629452248,46.8,74825.57,0.0,-0.88884,7e-05,11.71456]
[1776629454596,46.8,74825.59,0.0,-0.88884,7e-05,11.71446]
[1776629454693,46.8,74825.59,0.0,-0.88884,7e-05,11.71446]
[1776629455055,46.8,74825.62,0.0,-0.88884,7e-05,11.7145]
[1776629460000,46.79,74825.62,0.0,-0.88884,7e-05,11.71402]
[1776629460191,46.79,74825.62,0.0,-0.88884,7e-05,11.71402]
[1776629462104,46.79,74830.2,0.0,-0.88855,7e-05,11.73696]
[1776629466252,46.79,74832.11,0.0,-0.88843,7e-05,11.74622]
[1776629466354,46.79,74832.49,0.0,-0.88841,7e-05,11.74798]
[1776629466444,46.79,74832.49,0.0,-0.88841,7e-05,11.74798]
[1776629467220,46.79,74832.49,0.0,-0.88841,7e-05,11.74798]
[1776629467265,46.79,74833.87,0.0,-0.88832,7e-05,11.75484]
[1776629467440,46.79,74833.87,0.0,-0.88832,7e-05,11.75484]
[1776629472986,46.79,74834.55,0.0,-0.88829,7e-05,11.75737]
[1776629473189,46.79,74834.55,0.0,-0.88829,7e-05,11.75737]
[1776629473291,46.79,74835.03,0.0,-0.88826,7e-05,11.75963]
[1776629474141,46.79,74835.03,0.0,-0.88826,7e-05,11.75963]
[1776629474192,46.79,74835.03,0.0,-0.88826,7e-05,11.75963]
[1776629480230,46.79,74834.09,0.0,-0.88834,7e-05,11.75359]
[1776629485201,46.78,74834.02,0.0,-0.88835,7e-05,11.75253]
[1776629485265,46.78,74833.73,0.0,-0.88837,7e-05,11.75088]
[1776629485439,46.78,74833.73,0.0,-0.88837,7e-05,11.75088]
[1776629485950,46.78,74833.73,0.0,-0.88837,7e-05,11.75088]
[1776629486197,46.78,74833.73,0.0,-0.88837,7e-05,11.75088]
[1776629486271,46.78,74834.13,0.0,-0.88835,7e-05,11.75274]
[1776629492314,46.78,74834.49,0.0,-0.88837,7e-05,11.74936]
[1776629493310,46.78,74834.49,0.0,-0.88837,7e-05,11.74936]
[1776629493444,46.78,74834.6,0.0,-0.88837,7e-05,11.74974]
[1776629493954,46.78,74834.6,0.0,-0.88837,7e-05,11.74974]
[1776629494189,46.78,74834.6,0.0,-0.88837,7e-05,11.74974]
[1776629494327,46.78,74834.47,0.0,-0.88838,7e-05,11.74891]
[1776629499362,46.78,74834.47,0.0,-0.88839,7e-05,11.74808]
[1776629500131,46.78,74834.47,0.0,-0.88839,7e-05,11.74808]
[1776629500199,46.78,74834.47,0.0,-0.88839,7e-05,11.74808]
[1776629500374,46.78,74834.04,0.0,-0.88842,7e-05,11.74572]
[1776629500845,46.78,74834.04,0.0,-0.88842,7e-05,11.74572]
[1776629500941,46.78,74834.04,0.0,-0.88842,7e-05,11.74572]
[1776629506412,46.77,74834.98,0.0,-0.88837,7e-05,11.74954]
[1776629507652,46.77,74834.81,0.0,-0.88838,7e-05,11.7485]
[1776629507689,46.77,74834.81,0.0,-0.88838,7e-05,11.7485]
[1776629510440,46.77,74848.62,0.0,-0.88748,7e-05,11.81881]
[1776629510497,46.77,74848.62,0.0,-0.88748,7e-05,11.81881]
[1776629510696,46.77,74848.62,0.0,-0.88748,7e-05,11.81881]
[1776629511447,46.77,74852.6,0.0,-0.88721,7e-05,11.83928]
[1776629512454,46.77,74856.7,0.0,-0.88694,7e-05,11.86035]
[1776629515093,46.77,74859.06,0.0,-0.88678,7e-05,11.87249]
[1776629515202,46.77,74859.06,0.0,-0.88678,7e-05,11.87249]
[1776629520342,46.77,74862.83,0.0,-0.88653,7e-05,11.89192]
[1776629520439,46.77,74862.83,0.0,-0.88653,7e-05,11.89192]
[1776629521517,46.77,74866.55,0.0,-0.88629,7e-05,11.91028]
[1776629523531,46.77,74869.97,0.0,-0.88607,7e-05,11.92731]
[1776629526752,46.77,74870.43,0.0,-0.88605,7e-05,11.92927]
[1776629526946,46.77,74870.43,0.0,-0.88605,7e-05,11.92927]
[1776629527047,46.77,74870.59,0.0,-0.88604,7e-05,11.93002]
[1776629527556,46.77,74870.59,0.0,-0.88604,7e-05,11.93002]
[1776629527697,46.77,74870.59,0.0,-0.88604,7e-05,11.93002]
[1776629528566,46.77,74865.23,0.0,-0.88639,7e-05,11.9026]
[1776629533920,46.77,74865.28,0.0,-0.88638,7e-05,11.90334]
[1776629533941,46.77,74865.28,0.0,-0.88638,7e-05,11.90334]
[1776629534021,46.77,74864.96,0.0,-0.8864,7e-05,11.90196]
[1776629534613,46.77,74864.96,0.0,-0.8864,7e-05,11.90196]
[1776629534688,46.77,74864.96,0.0,-0.8864,7e-05,11.90196]
[1776629540650,46.77,74865.82,0.0,-0.88633,7e-05,11.90721]
[1776629543212,46.77,74865.89,0.0,-0.88633,7e-05,11.90771]
[1776629543436,46.77,74865.89,0.0,-0.88633,7e-05,11.90771]
[1776629543415,46.77,74866.49,0.0,-0.88628,7e-05,11.91107]
[1776629544181,46.77,74866.49,0.0,-0.88628,7e-05,11.91107]
[1776629544438,46.77,74866.49,0.0,-0.88628,7e-05,11.91107]
[1776629544280,46.77,74867.09,0.0,-0.88624,7e-05,11.91428]
[1776629549713,46.78,74866.94,0.0,-0.88624,7e-05,11.91407]
[1776629555308,46.78,74867.05,0.0,-0.88627,7e-05,11.91065]
[1776629555392,46.78,74867.05,0.0,-0.88626,7e-05,11.91084]
[1776629555755,46.78,74816.27,0.0,-0.88961,7e-05,11.65139]
[1776629556762,46.78,74824.55,0.0,-0.88907,7e-05,11.69325]
[1776629557769,46.78,74831.8,0.0,-0.8886,7e-05,11.73027]
[1776629558999,46.78,74831.8,0.0,-0.8886,7e-05,11.73027]
[1776629559087,46.78,74831.71,0.0,-0.8886,7e-05,11.72974]
[1776629565826,46.78,74831.86,0.0,-0.8886,7e-05,11.73009]
[1776629570860,46.77,74840.08,0.0,-0.88806,7e-05,11.77169]
[1776629572874,46.77,74840.49,0.0,-0.88804,7e-05,11.77356]
[1776629574173,46.77,74840.49,0.0,-0.88804,7e-05,11.77356]
[1776629574190,46.77,74840.49,0.0,-0.88804,7e-05,11.77356]
[1776629579923,46.77,74840.67,0.0,-0.88804,7e-05,11.77335]
[1776629580930,46.77,74843.72,0.0,-0.88784,7e-05,11.78879]
[1776629582834,46.77,74843.98,0.0,-0.88783,7e-05,11.78996]
[1776629582939,46.77,74843.98,0.0,-0.88783,7e-05,11.78996]
[1776629582989,46.77,74843.75,0.0,-0.88785,7e-05,11.78862]
[1776629584137,46.77,74843.75,0.0,-0.88785,7e-05,11.78862]
[1776629584188,46.77,74843.75,0.0,-0.88785,7e-05,11.78862]
[1776629586972,46.77,74847.9,0.0,-0.88758,7e-05,11.80916]
[1776629588987,46.77,74851.79,0.0,-0.88733,7e-05,11.82867]
[1776629590670,46.77,74853.81,0.0,-0.8872,7e-05,11.83905]
[1776629590689,46.77,74853.81,0.0,-0.8872,7e-05,11.83905]
[1776629593050,46.77,74855.09,0.0,-0.88711,7e-05,11.84563]
[1776629593067,46.77,74852.28,0.0,-0.8873,7e-05,11.831]
[1776629594025,46.77,74783.45,0.0,-0.89179,6e-05,11.48053]
[1776629595032,46.77,74780.38,0.0,-0.89198,6e-05,11.46526]
[1776629596039,46.77,74771.66,0.0,-0.89254,6e-05,11.42122]
[1776629596949,46.77,74771.66,0.0,-0.89254,6e-05,11.42122]
[1776629597046,46.77,74762.97,0.0,-0.8931,6e-05,11.37739]
[1776629598053,46.77,74757.74,0.0,-0.89343,6e-05,11.3509]
[1776629600067,46.77,74752.74,0.0,-0.89375,6e-05,11.32557]
[1776629601076,46.77,74748.23,0.0,-0.89404,6e-05,11.30282]
[1776629602083,46.77,74754.07,0.0,-0.89367,6e-05,11.33225]
[1776629603089,46.77,74763.92,0.0,-0.89304,6e-05,11.38191]
[1776629604097,46.77,74765.47,0.0,-0.89294,6e-05,11.38962]
[1776629607117,46.77,74769.15,0.0,-0.8927,6e-05,11.40861]
[1776629611569,46.77,74769.33,0.0,-0.89272,6e-05,11.40585]
[1776629611688,46.77,74769.33,0.0,-0.89272,6e-05,11.40585]
[1776629612164,46.77,74774.35,0.0,-0.8924,6e-05,11.43107]
[1776629617200,46.77,74776.08,0.0,-0.89228,6e-05,11.44021]
[1776629618078,46.77,74776.08,0.0,-0.89228,6e-05,11.44021]
[1776629618188,46.77,74776.08,0.0,-0.89228,6e-05,11.44021]
[1776629618393,46.77,74776.08,0.0,-0.89228,6e-05,11.44028]
[1776629624292,46.77,74777.34,0.0,-0.8922,6e-05,11.44702]
[1776629624436,46.77,74777.34,0.0,-0.8922,6e-05,11.44702]
[1776629626262,46.77,74785.7,0.0,-0.89165,6e-05,11.48976]
[1776629629283,46.77,74794.56,0.0,-0.89107,6e-05,11.53542]
[1776629631298,46.77,74796.82,0.0,-0.89092,6e-05,11.54723]
[1776629631951,46.77,74796.82,0.0,-0.89092,6e-05,11.54723]
[1776629632195,46.77,74796.82,0.0,-0.89092,6e-05,11.54723]
[1776629637340,46.78,74798.47,0.0,-0.8908,6e-05,11.55637]
[1776629637669,46.78,74798.47,0.0,-0.8908,6e-05,11.55637]
[1776629637695,46.78,74798.47,0.0,-0.8908,6e-05,11.55637]
[1776629640362,46.78,74805.47,0.0,-0.89035,6e-05,11.59235]
[1776629643805,46.78,74806.09,0.0,-0.8903,6e-05,11.59581]
[1776629643940,46.78,74806.09,0.0,-0.8903,6e-05,11.59581]
[1776629644390,46.78,74805.89,0.0,-0.89031,6e-05,11.59489]
[1776629645423,46.78,74805.89,0.0,-0.89031,6e-05,11.59489]
[1776629645438,46.78,74805.89,0.0,-0.89031,6e-05,11.59489]
[1776629649424,46.78,74800.77,0.0,-0.89064,6e-05,11.56937]
[1776629651390,46.78,74800.54,0.0,-0.89065,6e-05,11.56833]
[1776629651438,46.78,74800.54,0.0,-0.89065,6e-05,11.56833]
[1776629651439,46.78,74805.06,0.0,-0.89036,6e-05,11.5914]
[1776629652620,46.78,74806.11,0.0,-0.89029,6e-05,11.59682]
[1776629652693,46.78,74806.11,0.0,-0.89029,6e-05,11.59682]
[1776629654460,46.78,74806.22,0.0,-0.89028,6e-05,11.59754]
[1776629661398,46.78,74806.22,0.0,-0.89028,6e-05,11.59754]
[1776629661444,46.78,74806.22,0.0,-0.89028,6e-05,11.59754]
[1776629662515,46.78,74810.69,0.0,-0.88998,7e-05,11.62084]
[1776629664670,46.78,74811.99,0.0,-0.88989,7e-05,11.62751]
[1776629664687,46.78,74811.99,0.0,-0.88989,7e-05,11.62751]
[1776629665537,46.78,74812.6,0.0,-0.88985,7e-05,11.63065]
[1776629670571,46.78,74812.89,0.0,-0.88983,7e-05,11.63223]
[1776629675606,46.78,74813.3,0.0,-0.88984,7e-05,11.63028]
[1776629678394,46.78,74815.55,0.0,-0.88969,7e-05,11.64176]
[1776629678436,46.78,74815.55,0.0,-0.88969,7e-05,11.64176]
[1776629683663,46.78,74820.11,0.0,-0.8894,7e-05,11.66486]
[1776629685015,46.78,74820.11,0.0,-0.8894,7e-05,11.66486]
[1776629685189,46.78,74820.11,0.0,-0.8894,7e-05,11.66486]
[1776629685288,46.78,74820.16,0.0,-0.88939,7e-05,11.66505]
[1776629690162,46.78,74820.15,0.0,-0.8894,7e-05,11.66493]
[1776629690187,46.78,74820.15,0.0,-0.8894,7e-05,11.66493]
[1776629691718,46.78,74826.06,0.0,-0.88901,7e-05,11.69487]
[1776629696646,46.78,74826.13,0.0,-0.88901,7e-05,11.69491]
[1776629696688,46.78,74827.64,0.0,-0.88891,7e-05,11.70261]
[1776629698763,46.78,74828.29,0.0,-0.88887,7e-05,11.70574]
[1776629698941,46.78,74828.29,0.0,-0.88887,7e-05,11.70574]
[1776629698991,46.78,74828.29,0.0,-0.88887,7e-05,11.70564]
[1776629704810,46.78,74827.1,0.0,-0.88896,7e-05,11.699]
[1776629705910,46.78,74827.1,0.0,-0.88896,7e-05,11.699]
[1776629705935,46.78,74827.1,0.0,-0.88896,7e-05,11.699]
[1776629713131,46.78,74828.1,0.0,-0.8889,7e-05,11.70351]
[1776629713187,46.78,74828.1,0.0,-0.8889,7e-05,11.70351]
[1776629715552,46.78,74828.95,0.0,-0.88885,7e-05,11.70767]
[1776629715646,46.78,74829.04,0.0,-0.88884,7e-05,11.70794]
[1776629715692,46.78,74829.04,0.0,-0.88884,7e-05,11.70794]
[1776629720922,46.78,74828.85,0.0,-0.88886,7e-05,11.70654]
[1776629725897,46.77,74829.15,0.0,-0.88885,7e-05,11.70776]
[1776629725934,46.77,74829.15,0.0,-0.88885,7e-05,11.70776]
[1776629734016,46.77,74829.18,0.0,-0.88889,7e-05,11.70307]
[1776629735502,46.77,74829.18,0.0,-0.88889,7e-05,11.70307]
[1776629735687,46.77,74829.18,0.0,-0.88889,7e-05,11.70307]
[1776629735555,46.77,74829.18,0.0,-0.88889,7e-05,11.70291]
[1776629742073,46.77,74829.5,0.0,-0.88888,7e-05,11.70398]
[1776629749123,46.77,74829.34,0.0,-0.88889,7e-05,11.70256]
[1776629754162,46.77,74826.49,0.0,-0.88909,7e-05,11.68767]
[1776629755168,46.77,74809.73,0.0,-0.89018,7e-05,11.60219]
[1776629756174,46.77,74809.53,0.0,-0.89019,7e-05,11.60123]
[1776629756936,46.77,74809.53,0.0,-0.89019,7e-05,11.60123]
[1776629758396,46.77,74809.28,0.0,-0.89021,6e-05,11.60001]
[1776629758440,46.77,74809.28,0.0,-0.89021,6e-05,11.60001]
[1776629758541,46.77,74809.39,0.0,-0.8902,6e-05,11.60063]
[1776629761210,46.77,74814.44,0.0,-0.88987,7e-05,11.62648]
[1776629763685,46.77,74816.03,0.0,-0.88977,7e-05,11.63459]
[1776629763944,46.77,74815.87,0.0,-0.88978,7e-05,11.63379]
[1776629766245,46.77,74808.76,0.0,-0.89024,6e-05,11.5977]
[1776629767316,46.77,74808.76,0.0,-0.89024,6e-05,11.5977]
[1776629767371,46.77,74808.76,0.0,-0.89024,6e-05,11.5977]
[1776629767442,46.77,74808.76,0.0,-0.89024,6e-05,11.5977]
[1776629767542,46.77,74808.55,0.0,-0.89025,6e-05,11.59669]
[1776629773294,46.77,74804.26,0.0,-0.89053,6e-05,11.57521]
[1776629774301,46.77,74797.35,0.0,-0.89097,6e-05,11.54019]
[1776629774805,46.77,74797.35,0.0,-0.89097,6e-05,11.54019]
[1776629774871,46.77,74797.35,0.0,-0.89097,6e-05,11.54019]
[1776629774941,46.77,74797.35,0.0,-0.89097,6e-05,11.54019]
[1776629775307,46.77,74796.44,0.0,-0.89103,6e-05,11.5357]
[1776629778626,46.77,74794.14,0.0,-0.89117,6e-05,11.52429]
[1776629778691,46.77,74794.14,0.0,-0.89117,6e-05,11.52429]
[1776629778667,46.77,74793.31,0.0,-0.89123,6e-05,11.52021]
[1776629779336,46.77,74786.28,0.0,-0.89168,6e-05,11.48472]
[1776629780343,46.77,74775.8,0.0,-0.89235,6e-05,11.43186]
[1776629781350,46.77,74773.77,0.0,-0.89248,6e-05,11.42187]
[1776629786365,46.77,74772.83,0.0,-0.89253,6e-05,11.4173]
[1776629786436,46.77,74772.83,0.0,-0.89253,6e-05,11.4173]
[1776629786533,46.77,74772.83,0.0,-0.89253,6e-05,11.4173]
[1776629786696,46.77,74772.83,0.0,-0.89253,6e-05,11.4173]
[1776629786634,46.77,74772.74,0.0,-0.89254,6e-05,11.4169]
[1776629792426,46.77,74771.79,0.0,-0.89263,6e-05,11.40842]
[1776629793434,46.78,74780.72,0.0,-0.89205,6e-05,11.45367]
[1776629794440,46.78,74782.93,0.0,-0.89191,6e-05,11.46488]
[1776629796700,46.78,74782.63,0.0,-0.89193,6e-05,11.46362]
[1776629796937,46.78,74783.16,0.0,-0.89189,6e-05,11.46656]
[1776629802003,46.78,74782.69,0.0,-0.8919,6e-05,11.46549]
[1776629802184,46.78,74782.69,0.0,-0.8919,6e-05,11.46549]
[1776629802202,46.78,74782.69,0.0,-0.8919,6e-05,11.46549]
[1776629802441,46.78,74782.69,0.0,-0.8919,6e-05,11.46549]
[1776629802499,46.78,74782.73,0.0,-0.8919,6e-05,11.46596]
[1776629809548,46.79,74782.83,0.0,-0.89186,6e-05,11.46834]
[1776629814904,46.79,74786.0,0.0,-0.89165,6e-05,11.4853]
[1776629814944,46.79,74786.0,0.0,-0.89165,6e-05,11.4853]
[1776629818611,46.79,74774.03,0.0,-0.8924,6e-05,11.42578]
[1776629819617,46.79,74772.57,0.0,-0.8925,6e-05,11.41855]
[1776629820450,46.79,74772.57,0.0,-0.8925,6e-05,11.41855]
[1776629820691,46.79,74772.57,0.0,-0.8925,6e-05,11.41855]
[1776629821032,46.79,74772.95,0.0,-0.89247,6e-05,11.42062]
[1776629821192,46.79,74772.95,0.0,-0.89247,6e-05,11.42062]
[1776629821297,46.79,74772.95,0.0,-0.89247,6e-05,11.42078]
[1776629822639,46.79,74764.27,0.0,-0.89302,6e-05,11.37703]
[1776629823645,46.79,74756.97,0.0,-0.89348,6e-05,11.34037]
[1776629826568,46.79,74757.93,0.0,-0.89342,6e-05,11.34561]
[1776629826697,46.79,74757.93,0.0,-0.89342,6e-05,11.34561]
[1776629830694,46.8,74749.95,0.0,-0.89391,6e-05,11.30636]
[1776629832709,46.8,74748.29,0.0,-0.89402,6e-05,11.29795]
[1776629833716,46.8,74742.18,0.0,-0.89441,6e-05,11.26719]
[1776629834723,46.8,74751.36,0.0,-0.89382,6e-05,11.3134]
[1776629835730,46.8,74746.97,0.0,-0.8941,6e-05,11.29125]
[1776629837592,46.8,74745.33,0.0,-0.89421,6e-05,11.28298]
[1776629837694,46.8,74745.33,0.0,-0.89421,6e-05,11.28298]
[1776629837938,46.8,74743.83,0.0,-0.8943,6e-05,11.27543]
[1776629838190,46.8,74743.83,0.0,-0.8943,6e-05,11.27543]
[1776629838751,46.8,74743.41,0.0,-0.89433,6e-05,11.27331]
[1776629843786,46.8,74742.74,0.0,-0.89437,6e-05,11.26998]
[1776629846807,46.8,74753.49,0.0,-0.89369,6e-05,11.32413]
[1776629847814,46.8,74756.43,0.0,-0.8935,6e-05,11.33888]
[1776629848919,46.8,74756.43,0.0,-0.8935,6e-05,11.33888]
[1776629848938,46.8,74756.43,0.0,-0.8935,6e-05,11.33888]
[1776629852850,46.79,74764.92,0.0,-0.893,6e-05,11.37715]
[1776629855400,46.79,74767.79,0.0,-0.89281,6e-05,11.39178]
[1776629855445,46.79,74767.79,0.0,-0.89281,6e-05,11.39178]
[1776629855759,46.79,74767.79,0.0,-0.89281,6e-05,11.39178]
[1776629855795,46.79,74768.14,0.0,-0.89279,6e-05,11.39351]
[1776629855936,46.79,74768.14,0.0,-0.89279,6e-05,11.39351]
[1776629861886,46.8,74768.7,0.0,-0.89275,6e-05,11.39693]
[1776629861942,46.8,74768.7,0.0,-0.89275,6e-05,11.39693]
[1776629866953,46.8,74776.15,0.0,-0.89226,6e-05,11.4353]
[1776629869712,46.8,74777.25,0.0,-0.89219,6e-05,11.44093]
[1776629869939,46.8,74777.25,0.0,-0.89219,6e-05,11.44111]
[1776629870034,46.8,74777.25,0.0,-0.89219,6e-05,11.44111]
[1776629870190,46.8,74777.25,0.0,-0.89219,6e-05,11.44111]
[1776629870207,46.8,74777.29,0.0,-0.89219,6e-05,11.44132]
[1776629877663,46.8,74777.94,0.0,-0.89214,6e-05,11.44478]
[1776629877706,46.8,74777.94,0.0,-0.89214,6e-05,11.44478]
[1776629883073,46.8,74762.33,0.0,-0.89313,6e-05,11.36688]
[1776629884080,46.8,74754.96,0.0,-0.8936,6e-05,11.32949]
[1776629886821,46.8,74754.96,0.0,-0.8936,6e-05,11.32949]
[1776629886094,46.8,74755.1,0.0,-0.89359,6e-05,11.33003]
[1776629886944,46.8,74755.1,0.0,-0.89359,6e-05,11.33003]
[1776629887622,46.8,74755.1,0.0,-0.89359,6e-05,11.33003]
[1776629887689,46.8,74755.1,0.0,-0.89359,6e-05,11.33003]
[1776629887790,46.8,74755.74,0.0,-0.89356,6e-05,11.33314]
[1776629892036,46.8,74755.41,0.0,-0.89358,6e-05,11.33129]
[1776629892197,46.8,74755.41,0.0,-0.89358,6e-05,11.33129]
[1776629893143,46.8,74749.77,0.0,-0.89394,6e-05,11.30278]
[1776629894871,46.8,74746.77,0.0,-0.89413,6e-05,11.28763]
[1776629894945,46.8,74746.77,0.0,-0.89413,6e-05,11.28763]
[1776629895157,46.8,74746.63,0.0,-0.89414,6e-05,11.28691]
[1776629896164,46.8,74742.61,0.0,-0.89439,6e-05,11.2667]
[1776629897997,46.8,74741.46,0.0,-0.89446,6e-05,11.26092]
[1776629898198,46.8,74741.46,0.0,-0.89446,6e-05,11.26092]
[1776629903213,46.8,74731.7,0.0,-0.89508,6e-05,11.21211]
[1776629905227,46.8,74730.28,0.0,-0.89516,6e-05,11.20513]
[1776629905896,46.8,74730.28,0.0,-0.89516,6e-05,11.20513]
[1776629905938,46.8,74730.28,0.0,-0.89516,6e-05,11.20513]
[1776629906433,46.8,74730.28,0.0,-0.89516,6e-05,11.20513]
[1776629906687,46.8,74730.28,0.0,-0.89516,6e-05,11.20513]
[1776629906768,46.8,74729.78,0.0,-0.89519,6e-05,11.20282]
[1776629912276,46.8,74729.52,0.0,-0.89524,6e-05,11.198]
[1776629915407,46.8,74729.49,0.0,-0.89523,6e-05,11.19805]
[1776629915438,46.8,74729.49,0.0,-0.89523,6e-05,11.19805]
[1776629920332,46.8,74724.07,0.0,-0.89557,6e-05,11.17143]
[1776629922424,46.8,74724.44,0.0,-0.89554,6e-05,11.17341]
[1776629922446,46.8,74724.44,0.0,-0.89554,6e-05,11.17341]
[1776629922707,46.8,74724.44,0.0,-0.89554,6e-05,11.17341]
[1776629922801,46.8,74724.67,0.0,-0.89553,6e-05,11.17468]
[1776629922935,46.8,74724.67,0.0,-0.89553,6e-05,11.17468]
[1776629928388,46.81,74723.89,0.0,-0.89557,6e-05,11.17142]
[1776629929628,46.81,74723.89,0.0,-0.89557,6e-05,11.17142]
[1776629929653,46.81,74717.96,0.0,-0.89594,6e-05,11.14182]
[1776629930404,46.81,74690.32,0.0,-0.89766,6e-05,11.00389]
[1776629931411,46.81,74687.68,0.0,-0.89782,6e-05,10.99083]
[1776629933501,46.81,74688.97,0.0,-0.89774,6e-05,10.99738]
[1776629939467,46.81,74682.65,0.0,-0.89811,6e-05,10.9668]
[1776629940476,46.81,74677.23,0.0,-0.89845,6e-05,10.94005]
[1776629941482,46.81,74684.4,0.0,-0.898,6e-05,10.97597]
[1776629943505,46.81,74689.32,0.0,-0.89769,6e-05,11.00084]
[1776629944507,46.81,74693.46,0.0,-0.89743,6e-05,11.02164]
[1776629946521,46.81,74700.46,0.0,-0.89699,6e-05,11.05728]
[1776629949541,46.82,74708.72,0.0,-0.89647,6e-05,11.09946]
[1776629951556,46.82,74709.05,0.0,-0.89644,6e-05,11.10161]
[1776629956590,46.82,74706.14,0.0,-0.8966,6e-05,11.08841]
[1776629958605,46.82,74702.16,0.0,-0.89684,6e-05,11.06912]
[1776629959817,46.82,74702.16,0.0,-0.89684,6e-05,11.06912]
[1776629959943,46.82,74702.16,0.0,-0.89684,6e-05,11.06943]
[1776629960157,46.82,74702.16,0.0,-0.89684,6e-05,11.06943]
[1776629960193,46.82,74702.16,0.0,-0.89684,6e-05,11.06943]
[1776629960619,46.82,74700.45,0.0,-0.89694,6e-05,11.06121]
[1776629962633,46.83,74693.72,0.0,-0.89735,6e-05,11.02828]
[1776629963639,46.83,74690.36,0.0,-0.89755,6e-05,11.01191]
[1776629965472,46.83,74690.66,0.0,-0.89753,6e-05,11.0138]
[1776629965706,46.83,74690.66,0.0,-0.89753,6e-05,11.0138]
[1776629968674,46.83,74686.15,0.0,-0.89779,6e-05,10.99295]
[1776629971649,46.83,74684.92,0.0,-0.89785,6e-05,10.98769]
[1776629971693,46.83,74684.92,0.0,-0.89785,6e-05,10.98769]
[1776629971941,46.83,74684.92,0.0,-0.89785,6e-05,10.98769]
[1776629972194,46.84,74685.03,0.0,-0.89787,6e-05,10.9846]
[1776629972703,46.84,74684.89,0.0,-0.89788,6e-05,10.98434]
[1776629978745,46.84,74684.63,0.0,-0.89786,6e-05,10.98568]
[1776629979968,46.84,74684.57,0.0,-0.89786,6e-05,10.98581]
[1776629980195,46.84,74684.57,0.0,-0.89786,6e-05,10.98581]
[1776629981768,46.85,74679.47,0.0,-0.89816,6e-05,10.96131]
[1776629984485,46.85,74679.19,0.0,-0.89816,6e-05,10.96087]
[1776629984712,46.85,74679.19,0.0,-0.89816,6e-05,10.96087]
[1776629985796,46.85,74689.41,0.0,-0.89752,6e-05,11.01263]
[1776629986132,46.85,74689.41,0.0,-0.89752,6e-05,11.01263]
[1776629986196,46.85,74689.41,0.0,-0.89752,6e-05,11.01263]
[1776629986803,46.85,74689.72,0.0,-0.8975,6e-05,11.01455]
[1776629987874,46.85,74689.72,0.0,-0.8975,6e-05,11.01455]
[1776629987944,46.85,74689.72,0.0,-0.8975,6e-05,11.01455]
[1776629987810,46.85,74693.64,0.0,-0.89725,6e-05,11.03447]
[1776629989824,46.86,74699.14,0.0,-0.8969,6e-05,11.06261]
[1776629990831,46.86,74704.78,0.0,-0.89655,6e-05,11.09108]
[1776629992066,46.86,74704.89,0.0,-0.89654,6e-05,11.0919]
[1776629992199,46.86,74704.89,0.0,-0.89654,6e-05,11.0919]
[1776629992658,46.86,74704.89,0.0,-0.89654,6e-05,11.0919]
[1776629992692,46.86,74704.89,0.0,-0.89654,6e-05,11.0919]
[1776629992844,46.86,74705.14,0.0,-0.89652,6e-05,11.09342]
[1776629997881,46.86,74705.51,0.0,-0.89648,6e-05,11.09663]
[1776629999113,46.86,74705.12,0.0,-0.8965,6e-05,11.09495]
[1776629999198,46.86,74705.12,0.0,-0.8965,6e-05,11.09495]
[1776630003782,46.86,74705.97,0.0,-0.89643,6e-05,11.10027]
[1776630003943,46.86,74705.97,0.0,-0.89643,6e-05,11.10027]
[1776630004216,46.87,74705.86,0.0,-0.89643,6e-05,11.09999]
[1776630004437,46.87,74705.86,0.0,-0.89643,6e-05,11.09999]
[1776630004933,46.87,74706.04,0.0,-0.89642,6e-05,11.10115]
[1776630009964,46.87,74704.88,0.0,-0.89647,6e-05,11.09665]
[1776630013904,46.87,74705.6,0.0,-0.89642,6e-05,11.10101]
[1776630013936,46.87,74705.6,0.0,-0.89642,6e-05,11.10101]
[1776630018020,46.87,74719.06,0.0,-0.89556,6e-05,11.16953]
[1776630019026,46.87,74722.66,0.0,-0.89534,6e-05,11.18769]
[1776630020011,46.87,74722.66,0.0,-0.89534,6e-05,11.18769]
[1776630020197,46.87,74722.66,0.0,-0.89534,6e-05,11.18769]
[1776630020565,46.87,74722.66,0.0,-0.89534,6e-05,11.18769]
[1776630020691,46.87,74722.66,0.0,-0.89534,6e-05,11.18769]
[1776630020713,46.88,74723.3,0.0,-0.89529,6e-05,11.19111]
[1776630026077,46.88,74726.23,0.0,-0.8951,6e-05,11.20623]
[1776630029773,46.88,74727.25,0.0,-0.89504,6e-05,11.21149]
[1776630029937,46.88,74727.25,0.0,-0.89504,6e-05,11.21149]
[1776630031919,46.88,74729.01,0.0,-0.89492,6e-05,11.22043]
[1776630031950,46.88,74729.01,0.0,-0.89492,6e-05,11.22043]
[1776630031929,46.88,74723.71,0.0,-0.89529,6e-05,11.18989]
[1776630038160,46.88,74720.83,0.0,-0.89546,6e-05,11.17607]
[1776630039291,46.88,74720.83,0.0,-0.89546,6e-05,11.17607]
[1776630039443,46.88,74720.83,0.0,-0.89546,6e-05,11.17607]
[1776630043515,46.88,74721.92,0.0,-0.89539,6e-05,11.18204]
[1776630043700,46.88,74721.92,0.0,-0.89539,6e-05,11.18204]
[1776630043801,46.88,74722.6,0.0,-0.89534,6e-05,11.18568]
[1776630053265,46.88,74722.41,0.0,-0.89534,6e-05,11.18572]
[1776630054666,46.88,74722.41,0.0,-0.89534,6e-05,11.18572]
[1776630054695,46.88,74722.41,0.0,-0.89534,6e-05,11.18572]
[1776630060313,46.89,74716.41,0.0,-0.8957,6e-05,11.15656]
[1776630061321,46.89,74720.61,0.0,-0.89544,6e-05,11.1777]
[1776630062755,46.89,74720.61,0.0,-0.89544,6e-05,11.1777]
[1776630062937,46.89,74720.61,0.0,-0.89544,6e-05,11.1777]
[1776630062961,46.89,74731.52,0.0,-0.89475,6e-05,11.23264]
[1776630063804,46.89,74731.52,0.0,-0.89475,6e-05,11.23264]
[1776630063936,46.89,74731.52,0.0,-0.89475,6e-05,11.23264]
[1776630064037,46.89,74731.52,0.0,-0.89475,6e-05,11.23268]
[1776630071392,46.89,74728.19,0.0,-0.89496,6e-05,11.21619]
[1776630073434,46.89,74727.04,0.0,-0.89503,6e-05,11.21045]
[1776630073701,46.89,74727.04,0.0,-0.89503,6e-05,11.21045]
[1776630079448,46.89,74726.04,0.0,-0.89509,6e-05,11.20587]
[1776630080623,46.89,74726.04,0.0,-0.89509,6e-05,11.20587]
[1776630080696,46.89,74726.04,0.0,-0.89509,6e-05,11.20587]
[1776630082470,46.89,74697.26,0.0,-0.89688,6e-05,11.06232]
[1776630083477,46.89,74696.38,0.0,-0.89693,6e-05,11.0582]
[1776630084157,46.89,74696.38,0.0,-0.89693,6e-05,11.0582]
[1776630084189,46.89,74696.38,0.0,-0.89693,6e-05,11.0582]
[1776630085400,46.89,74696.44,0.0,-0.89692,6e-05,11.05876]
[1776630085439,46.89,74696.44,0.0,-0.89692,6e-05,11.05876]
[1776630085491,46.89,74696.48,0.0,-0.89692,6e-05,11.05923]
[1776630086498,46.89,74689.99,0.0,-0.89732,6e-05,11.02699]
[1776630087374,46.89,74689.99,0.0,-0.89732,6e-05,11.02699]
[1776630088512,46.89,74677.15,0.0,-0.89811,6e-05,10.96332]
[1776630089520,46.89,74681.3,0.0,-0.89785,6e-05,10.9841]
[1776630091413,46.89,74679.44,0.0,-0.89797,6e-05,10.97497]
[1776630096569,46.9,74675.7,0.0,-0.89822,6e-05,10.95313]
[1776630101254,46.9,74678.55,0.0,-0.89802,6e-05,10.96872]
[1776630101447,46.9,74678.55,0.0,-0.89802,6e-05,10.96872]
[1776630102248,46.9,74678.26,0.0,-0.89804,6e-05,10.96741]
[1776630102446,46.9,74678.26,0.0,-0.89804,6e-05,10.96741]
[1776630102611,46.9,74678.23,0.0,-0.89804,6e-05,10.96765]
[1776630104625,46.9,74681.87,0.0,-0.8978,6e-05,10.98652]
[1776630106429,46.9,74681.12,0.0,-0.89784,6e-05,10.98316]
[1776630106439,46.9,74681.12,0.0,-0.89784,6e-05,10.98316]
[1776630111510,46.91,74679.15,0.0,-0.89794,6e-05,10.97521]
[1776630111698,46.91,74679.15,0.0,-0.89794,6e-05,10.97521]
[1776630112439,46.91,74679.42,0.0,-0.89792,6e-05,10.97692]
[1776630112700,46.91,74679.42,0.0,-0.89792,6e-05,10.97692]
[1776630112712,46.91,74678.84,0.0,-0.89795,6e-05,10.97441]
[1776630115474,46.91,74681.29,0.0,-0.89779,6e-05,10.98733]
[1776630115690,46.91,74681.29,0.0,-0.89779,6e-05,10.98733]
[1776630115702,46.91,74685.07,0.0,-0.89755,6e-05,11.00647]
[1776630121744,46.92,74687.09,0.0,-0.8974,6e-05,11.01842]
[1776630122639,46.92,74687.09,0.0,-0.8974,6e-05,11.01842]
[1776630124766,46.92,74682.3,0.0,-0.89769,6e-05,10.99557]
[1776630125791,46.92,74682.3,0.0,-0.89769,6e-05,10.99557]
[1776630125937,46.92,74682.3,0.0,-0.89769,6e-05,10.99557]
[1776630126004,46.92,74679.13,0.0,-0.89788,6e-05,10.97992]
[1776630130809,46.92,74683.25,0.0,-0.89762,6e-05,11.00096]
[1776630135963,46.92,74682.06,0.0,-0.89769,6e-05,10.99541]
[1776630141891,46.92,74683.49,0.0,-0.89759,6e-05,11.00314]
[1776630142898,46.93,74691.58,0.0,-0.89709,6e-05,11.04374]
[1776630143905,46.93,74693.45,0.0,-0.89697,6e-05,11.05309]
[1776630149947,46.93,74693.44,0.0,-0.89695,6e-05,11.05472]
[1776630151964,46.93,74676.22,0.0,-0.89804,6e-05,10.96534]
[1776630152971,46.93,74670.05,0.0,-0.89842,6e-05,10.9349]
[1776630153303,46.93,74670.05,0.0,-0.89842,6e-05,10.9349]
[1776630153446,46.93,74670.05,0.0,-0.89842,6e-05,10.9349]
[1776630157000,46.93,74674.75,0.0,-0.89812,6e-05,10.95902]
[1776630158006,46.93,74683.81,0.0,-0.89756,6e-05,11.0042]
[1776630158571,46.93,74683.81,0.0,-0.89756,6e-05,11.0042]
[1776630158699,46.93,74683.81,0.0,-0.89756,6e-05,11.0042]
[1776630159013,46.93,74684.46,0.0,-0.89752,6e-05,11.00753]
[1776630164057,46.93,74684.41,0.0,-0.89752,6e-05,11.00774]
[1776630167437,46.94,74685.18,0.0,-0.89747,6e-05,11.01183]
[1776630168565,46.94,74686.06,0.0,-0.89741,6e-05,11.01636]
[1776630168695,46.94,74686.06,0.0,-0.89741,6e-05,11.01636]
[1776630169093,46.94,74686.93,0.0,-0.89735,6e-05,11.02084]
[1776630171106,46.94,74697.01,0.0,-0.89673,6e-05,11.07118]
[1776630172113,46.94,74699.59,0.0,-0.89656,6e-05,11.08459]
[1776630177148,46.94,74702.65,0.0,-0.89635,6e-05,11.10099]
[1776630180225,46.94,74702.79,0.0,-0.89634,6e-05,11.10214]
[1776630183844,46.94,74705.39,0.0,-0.89617,6e-05,11.11579]
[1776630184200,46.95,74718.99,0.0,-0.89531,6e-05,11.18415]
[1776630185206,46.95,74725.4,0.0,-0.89491,6e-05,11.21633]
[1776630187653,46.95,74727.41,0.0,-0.89478,6e-05,11.22646]
[1776630187742,46.95,74723.07,0.0,-0.89505,6e-05,11.20484]
[1776630192182,46.95,74723.0,0.0,-0.89506,6e-05,11.20456]
[1776630194198,46.95,74724.24,0.0,-0.89498,6e-05,11.21097]
[1776630194268,46.95,74724.24,0.0,-0.89498,6e-05,11.21097]
[1776630194278,46.95,74724.24,0.0,-0.89498,6e-05,11.21097]
[1776630194282,46.95,74724.24,0.0,-0.89498,6e-05,11.21097]
[1776630196243,46.95,74722.64,0.0,-0.89507,6e-05,11.20312]
[1776630201334,46.95,74722.42,0.0,-0.89508,6e-05,11.20235]
[1776630202349,46.95,74703.96,0.0,-0.89624,6e-05,11.11017]
[1776630203353,46.95,74690.38,0.0,-0.89708,6e-05,11.04268]
[1776630204360,46.95,74690.14,0.0,-0.89709,6e-05,11.04177]
[1776630207023,46.95,74690.28,0.0,-0.89707,6e-05,11.04305]
[1776630207191,46.95,74690.28,0.0,-0.89707,6e-05,11.04305]
[1776630207040,46.95,74690.21,0.0,-0.89708,6e-05,11.04299]
[1776630209681,46.95,74689.97,0.0,-0.89709,6e-05,11.04183]
[1776630209693,46.95,74689.97,0.0,-0.89709,6e-05,11.04183]
[1776630210402,46.95,74696.79,0.0,-0.89667,6e-05,11.07588]
[1776630214344,46.95,74697.55,0.0,-0.89665,6e-05,11.0756]
[1776630214439,46.95,74697.55,0.0,-0.89665,6e-05,11.0756]
[1776630214866,46.95,74697.55,0.0,-0.89665,6e-05,11.0756]
[1776630214939,46.95,74697.55,0.0,-0.89665,6e-05,11.0756]
[1776630214967,46.95,74693.04,0.0,-0.89693,6e-05,11.05314]
[1776630218317,46.95,74691.7,0.0,-0.89701,6e-05,11.04655]
[1776630218442,46.95,74691.7,0.0,-0.89701,6e-05,11.04655]
[1776630218457,46.95,74690.79,0.0,-0.89707,6e-05,11.04207]
[1776630219974,46.95,74690.79,0.0,-0.89707,6e-05,11.04207]
[1776630220195,46.95,74690.79,0.0,-0.89707,6e-05,11.04207]
[1776630221479,46.95,74685.51,0.0,-0.89739,6e-05,11.01597]
[1776630225507,46.95,74683.15,0.0,-0.89753,6e-05,11.00461]
[1776630226514,46.95,74677.66,0.0,-0.89787,6e-05,10.97744]
[1776630228780,46.95,74676.81,0.0,-0.89792,6e-05,10.97334]
[1776630228941,46.95,74676.81,0.0,-0.89792,6e-05,10.97334]
[1776630229042,46.95,74677.79,0.0,-0.89786,6e-05,10.97851]
[1776630229535,46.95,74684.71,0.0,-0.89743,6e-05,11.01289]
[1776630231549,46.96,74684.52,0.0,-0.89744,6e-05,11.01219]
[1776630232758,46.96,74684.52,0.0,-0.89744,6e-05,11.01219]
[1776630232936,46.96,74684.52,0.0,-0.89744,6e-05,11.01219]
[1776630234570,46.96,74688.97,0.0,-0.89716,6e-05,11.03469]
[1776630237591,46.96,74693.4,0.0,-0.89688,6e-05,11.05693]
[1776630238902,46.96,74693.4,0.0,-0.89688,6e-05,11.05693]
[1776630238944,46.96,74693.4,0.0,-0.89688,6e-05,11.05693]
[1776630239041,46.96,74694.93,0.0,-0.89679,6e-05,11.06458]
[1776630239570,46.96,74694.93,0.0,-0.89679,6e-05,11.06458]
[1776630239690,46.96,74694.93,0.0,-0.89679,6e-05,11.06458]
[1776630244144,46.96,74696.52,0.0,-0.89669,6e-05,11.07261]
[1776630244190,46.96,74696.52,0.0,-0.89669,6e-05,11.07261]
[1776630244640,46.96,74697.25,0.0,-0.89664,6e-05,11.07629]
[1776630245595,46.96,74697.25,0.0,-0.89664,6e-05,11.07629]
[1776630245689,46.96,74697.25,0.0,-0.89664,6e-05,11.07629]
[1776630248668,46.96,74706.6,0.0,-0.89606,6e-05,11.12324]
[1776630249675,46.96,74710.24,0.0,-0.89583,6e-05,11.14162]
[1776630250665,46.96,74710.24,0.0,-0.89583,6e-05,11.14162]
[1776630250695,46.96,74710.24,0.0,-0.89583,6e-05,11.14162]
[1776630250714,46.96,74711.42,0.0,-0.89575,6e-05,11.14769]
[1776630253460,46.96,74712.28,0.0,-0.89569,6e-05,11.15231]
[1776630253690,46.96,74712.28,0.0,-0.89569,6e-05,11.15231]
[1776630258737,46.96,74714.64,0.0,-0.89553,6e-05,11.16498]
[1776630262769,46.96,74719.82,0.0,-0.8952,6e-05,11.19136]
[1776630264153,46.96,74719.82,0.0,-0.8952,6e-05,11.19136]
[1776630264201,46.96,74719.82,0.0,-0.8952,6e-05,11.19136]
[1776630264254,46.96,74719.82,0.0,-0.8952,6e-05,11.19145]
[1776630265385,46.96,74719.82,0.0,-0.8952,6e-05,11.19145]
[1776630265442,46.96,74719.82,0.0,-0.8952,6e-05,11.19145]
[1776630270825,46.97,74720.49,0.0,-0.89515,6e-05,11.19535]
[1776630271947,46.97,74720.49,0.0,-0.89515,6e-05,11.19535]
[1776630272199,46.97,74720.49,0.0,-0.89515,6e-05,11.19535]
[1776630272042,46.97,74722.06,0.0,-0.89508,6e-05,11.19917]
[1776630273438,46.97,74720.89,0.0,-0.89516,6e-05,11.19338]
[1776630273701,46.97,74720.89,0.0,-0.89516,6e-05,11.19338]
[1776630275860,46.97,74714.45,0.0,-0.89556,6e-05,11.16138]
[1776630276867,46.97,74707.59,0.0,-0.89599,6e-05,11.12724]
[1776630277442,46.97,74707.59,0.0,-0.89599,6e-05,11.12724]
[1776630277874,46.97,74708.15,0.0,-0.89595,6e-05,11.1302]
[1776630278827,46.97,74708.15,0.0,-0.89595,6e-05,11.1302]
[1776630278938,46.97,74708.15,0.0,-0.89595,6e-05,11.1302]
[1776630282678,46.97,74708.45,0.0,-0.89592,6e-05,11.13233]
[1776630282696,46.97,74708.45,0.0,-0.89592,6e-05,11.13233]
[1776630282909,46.97,74707.49,0.0,-0.89598,6e-05,11.12769]
[1776630284472,46.97,74707.74,0.0,-0.89596,6e-05,11.1291]
[1776630284691,46.97,74707.74,0.0,-0.89596,6e-05,11.1291]
[1776630289958,46.97,74708.65,0.0,-0.89589,6e-05,11.13459]
[1776630290618,46.97,74708.65,0.0,-0.89589,6e-05,11.13459]
[1776630290694,46.97,74708.65,0.0,-0.89589,6e-05,11.13459]
[1776630290965,46.97,74711.72,0.0,-0.8957,6e-05,11.15007]
[1776630291989,46.97,74711.72,0.0,-0.8957,6e-05,11.15007]
[1776630292199,46.97,74711.72,0.0,-0.8957,6e-05,11.15007]
[1776630298013,46.97,74711.89,0.0,-0.89568,6e-05,11.15177]
[1776630301052,46.98,74715.08,0.0,-0.89547,6e-05,11.16807]
[1776630301616,46.98,74715.08,0.0,-0.89547,6e-05,11.16807]
[1776630301693,46.98,74715.08,0.0,-0.89547,6e-05,11.16807]
[1776630302060,46.98,74716.61,0.0,-0.89538,6e-05,11.17582]
[1776630303359,46.98,74716.9,0.0,-0.89536,6e-05,11.17737]
[1776630303441,46.98,74716.9,0.0,-0.89536,6e-05,11.17737]
[1776630309108,46.98,74717.66,0.0,-0.8953,6e-05,11.18175]
[1776630310048,46.98,74717.66,0.0,-0.8953,6e-05,11.18175]
[1776630310205,46.98,74717.66,0.0,-0.8953,6e-05,11.18175]
[1776630312517,46.98,74716.66,0.0,-0.89536,6e-05,11.17704]
[1776630312671,46.98,74716.66,0.0,-0.89536,6e-05,11.17704]
[1776630313136,46.98,74717.67,0.0,-0.8953,6e-05,11.1822]
[1776630314702,46.98,74718.38,0.0,-0.89525,6e-05,11.18585]
[1776630314944,46.98,74718.38,0.0,-0.89525,6e-05,11.18585]
[1776630319179,46.98,74708.39,0.0,-0.89587,6e-05,11.13644]
[1776630319492,46.98,74708.39,0.0,-0.89587,6e-05,11.13644]
[1776630319691,46.98,74708.39,0.0,-0.89587,6e-05,11.13644]
[1776630320186,46.98,74705.55,0.0,-0.89604,6e-05,11.12244]
[1776630320669,46.98,74705.55,0.0,-0.89604,6e-05,11.12244]
[1776630320696,46.98,74705.55,0.0,-0.89604,6e-05,11.12244]
[1776630323740,46.98,74706.1,0.0,-0.896,6e-05,11.12574]
[1776630324216,46.98,74715.6,0.0,-0.89541,6e-05,11.17335]
[1776630325223,46.98,74720.44,0.0,-0.8951,6e-05,11.19765]
[1776630327749,46.98,74720.68,0.0,-0.89508,6e-05,11.199]
[1776630328244,46.98,74718.85,0.0,-0.8952,6e-05,11.18992]
[1776630333280,46.98,74717.07,0.0,-0.89534,6e-05,11.17732]
[1776630335294,46.98,74720.26,0.0,-0.89513,6e-05,11.19344]
[1776630337308,46.98,74725.56,0.0,-0.8948,6e-05,11.22008]
[1776630339364,46.98,74727.02,0.0,-0.89471,6e-05,11.22744]
[1776630339441,46.98,74727.02,0.0,-0.89471,6e-05,11.22744]
[1776630340329,46.99,74727.09,0.0,-0.8947,6e-05,11.22781]
[1776630340368,46.99,74727.09,0.0,-0.8947,6e-05,11.22781]
[1776630340444,46.99,74727.09,0.0,-0.8947,6e-05,11.22781]
[1776630343350,46.99,74731.11,0.0,-0.89445,6e-05,11.24799]
[1776630344537,46.99,74731.11,0.0,-0.89445,6e-05,11.24799]
[1776630344690,46.99,74731.11,0.0,-0.89445,6e-05,11.24799]
[1776630344761,46.99,74731.11,0.0,-0.89445,6e-05,11.24799]
[1776630344944,46.99,74731.11,0.0,-0.89445,6e-05,11.24799]
[1776630344966,46.99,74734.25,0.0,-0.89425,6e-05,11.26368]
[1776630346371,46.98,74739.24,0.0,-0.89394,6e-05,11.28864]
[1776630350399,46.98,74742.11,0.0,-0.89376,6e-05,11.30275]
[1776630353167,46.98,74743.23,0.0,-0.89369,6e-05,11.30829]
[1776630353206,46.98,74743.23,0.0,-0.89369,6e-05,11.30829]
[1776630353307,46.98,74744.42,0.0,-0.89362,6e-05,11.31407]
[1776630354854,46.98,74744.64,0.0,-0.8936,6e-05,11.31517]
[1776630354941,46.98,74744.64,0.0,-0.8936,6e-05,11.31517]
[1776630360469,46.98,74745.94,0.0,-0.89353,6e-05,11.32097]
[1776630361506,46.98,74745.94,0.0,-0.89353,6e-05,11.32097]
[1776630361692,46.98,74745.94,0.0,-0.89353,6e-05,11.32097]
[1776630361793,46.98,74745.99,0.0,-0.89353,6e-05,11.321]
[1776630362842,46.98,74745.99,0.0,-0.89353,6e-05,11.321]
[1776630362942,46.98,74745.99,0.0,-0.89353,6e-05,11.321]
[1776630368525,46.98,74735.69,0.0,-0.89419,6e-05,11.26867]
[1776630369532,46.98,74730.37,0.0,-0.89453,6e-05,11.24198]
[1776630370622,46.98,74730.37,0.0,-0.89453,6e-05,11.24198]
[1776630370724,46.98,74724.44,0.0,-0.8949,6e-05,11.21229]
[1776630372025,46.98,74724.44,0.0,-0.8949,6e-05,11.21229]
[1776630372205,46.98,74724.44,0.0,-0.8949,6e-05,11.21229]
[1776630373559,46.98,74719.8,0.0,-0.89519,6e-05,11.18921]
[1776630376581,46.98,74724.12,0.0,-0.89491,6e-05,11.211]
[1776630379603,46.98,74727.31,0.0,-0.89471,6e-05,11.22707]
[1776630380610,46.98,74730.05,0.0,-0.89454,6e-05,11.2408]
[1776630383631,46.98,74735.11,0.0,-0.89422,6e-05,11.2661]
[1776630388582,46.98,74735.97,0.0,-0.89417,6e-05,11.27018]
[1776630388695,46.98,74735.97,0.0,-0.89417,6e-05,11.27018]
[1776630396343,46.98,74736.84,0.0,-0.89415,6e-05,11.27004]
[1776630396441,46.98,74736.84,0.0,-0.89415,6e-05,11.27004]
[1776630402764,46.98,74736.88,0.0,-0.89416,6e-05,11.2696]
[1776630404556,46.98,74739.17,0.0,-0.89402,6e-05,11.28102]
[1776630404699,46.98,74739.17,0.0,-0.89402,6e-05,11.28102]
[1776630405916,46.98,74739.99,0.0,-0.89396,6e-05,11.28506]
[1776630405936,46.98,74739.99,0.0,-0.89396,6e-05,11.28506]
[1776630406017,46.98,74740.23,0.0,-0.89395,6e-05,11.28618]
[1776630412130,46.98,74740.51,0.0,-0.89394,6e-05,11.28733]
[1776630412196,46.98,74740.51,0.0,-0.89394,6e-05,11.28733]
[1776630418019,46.97,74741.78,0.0,-0.89386,6e-05,11.29313]
[1776630418192,46.97,74741.78,0.0,-0.89386,6e-05,11.29313]
[1776630419884,46.97,74748.26,0.0,-0.89346,6e-05,11.32532]
[1776630421037,46.97,74748.26,0.0,-0.89346,6e-05,11.32532]
[1776630421197,46.97,74748.26,0.0,-0.89346,6e-05,11.32532]
[1776630421298,46.97,74753.8,0.0,-0.89311,6e-05,11.35303]
[1776630421938,46.97,74753.8,0.0,-0.89311,6e-05,11.35303]
[1776630422038,46.97,74753.57,0.0,-0.89312,6e-05,11.35171]
[1776630428304,46.97,74753.74,0.0,-0.89312,6e-05,11.35209]
[1776630428439,46.97,74753.67,0.0,-0.89313,6e-05,11.35127]
[1776630433624,46.97,74753.67,0.0,-0.89313,6e-05,11.35112]
[1776630433702,46.97,74753.67,0.0,-0.89313,6e-05,11.35112]
[1776630436602,46.97,74754.09,0.0,-0.89312,6e-05,11.35219]
[1776630436686,46.97,74754.09,0.0,-0.89312,6e-05,11.35219]
[1776630437003,46.97,74754.33,0.0,-0.8931,6e-05,11.35324]
[1776630442205,46.97,74757.43,0.0,-0.89291,6e-05,11.36824]
[1776630442441,46.96,74758.91,0.0,-0.89282,6e-05,11.37551]
[1776630449088,46.96,74758.82,0.0,-0.89284,6e-05,11.37385]
[1776630450198,46.96,74758.82,0.0,-0.89284,6e-05,11.37385]
[1776630450436,46.96,74758.82,0.0,-0.89284,6e-05,11.37385]
[1776630453018,46.96,74761.81,0.0,-0.89269,6e-05,11.38429]
[1776630453191,46.96,74761.81,0.0,-0.89269,6e-05,11.38429]
[1776630453292,46.96,74762.89,0.0,-0.89263,6e-05,11.38955]
[1776630455671,46.96,74763.39,0.0,-0.8926,6e-05,11.3917]
[1776630455689,46.96,74763.39,0.0,-0.8926,6e-05,11.3917]
[1776630459158,46.96,74767.61,0.0,-0.89234,6e-05,11.4122]
[1776630460009,46.96,74767.61,0.0,-0.89234,6e-05,11.4122]
[1776630460206,46.96,74767.61,0.0,-0.89234,6e-05,11.4122]
[1776630462322,46.96,74771.02,0.0,-0.89213,6e-05,11.42896]
[1776630463186,46.95,74752.12,0.0,-0.89334,6e-05,11.33334]
[1776630464193,46.95,74750.74,0.0,-0.89343,6e-05,11.3263]
[1776630466254,46.95,74750.7,0.0,-0.89343,6e-05,11.326]
[1776630472249,46.95,74749.41,0.0,-0.89352,6e-05,11.31886]
[1776630474751,46.95,74749.41,0.0,-0.89352,6e-05,11.31886]
[1776630474936,46.95,74749.41,0.0,-0.89352,6e-05,11.31886]
[1776630475019,46.95,74749.41,0.0,-0.89353,6e-05,11.31856]
[1776630476277,46.95,74763.29,0.0,-0.89264,6e-05,11.38827]
[1776630477284,46.95,74767.64,0.0,-0.89237,6e-05,11.40997]
[1776630477792,46.95,74767.64,0.0,-0.89237,6e-05,11.40997]
[1776630477945,46.95,74767.64,0.0,-0.89237,6e-05,11.40997]
[1776630482579,46.95,74770.19,0.0,-0.89222,6e-05,11.42163]
[1776630482691,46.95,74770.19,0.0,-0.89222,6e-05,11.42163]
[1776630483113,46.95,74770.19,0.0,-0.89222,6e-05,11.42163]
[1776630483195,46.95,74770.19,0.0,-0.89222,6e-05,11.42163]
[1776630483214,46.95,74770.19,0.0,-0.89222,6e-05,11.42139]
[1776630489368,46.94,74768.37,0.0,-0.89236,6e-05,11.41084]
[1776630489614,46.94,74768.37,0.0,-0.89236,6e-05,11.41084]
[1776630489699,46.94,74768.37,0.0,-0.89236,6e-05,11.41084]
[1776630491080,46.94,74768.36,0.0,-0.89236,6e-05,11.41056]
[1776630491190,46.94,74768.36,0.0,-0.89236,6e-05,11.41056]
[1776630491291,46.94,74768.36,0.0,-0.89237,6e-05,11.41033]
[1776630495413,46.94,74773.79,0.0,-0.89203,6e-05,11.4368]
[1776630496892,46.94,74775.55,0.0,-0.89192,6e-05,11.44541]
[1776630496947,46.94,74775.55,0.0,-0.89192,6e-05,11.44541]
[1776630500448,46.94,74781.58,0.0,-0.89155,6e-05,11.47474]
[1776630501455,46.94,74795.92,0.0,-0.89062,6e-05,11.54718]
[1776630502462,46.94,74800.14,0.0,-0.89035,6e-05,11.56864]
[1776630504476,46.94,74795.81,0.0,-0.89063,6e-05,11.54683]
[1776630505866,46.94,74796.15,0.0,-0.8906,6e-05,11.54863]
[1776630505943,46.94,74796.15,0.0,-0.8906,6e-05,11.54863]
[1776630509606,46.94,74793.65,0.0,-0.89076,6e-05,11.53624]
[1776630509691,46.94,74793.65,0.0,-0.89076,6e-05,11.53624]
[1776630509792,46.94,74793.37,0.0,-0.89078,6e-05,11.53467]
[1776630512532,46.94,74788.6,0.0,-0.89113,6e-05,11.5062]
[1776630514426,46.94,74788.6,0.0,-0.89113,6e-05,11.5062]
[1776630514437,46.94,74788.6,0.0,-0.89113,6e-05,11.5062]
[1776630519468,46.94,74787.47,0.0,-0.8912,6e-05,11.5004]
[1776630519686,46.94,74784.95,0.0,-0.89137,6e-05,11.48744]
[1776630520051,46.94,74784.95,0.0,-0.89137,6e-05,11.48744]
[1776630520198,46.94,74784.95,0.0,-0.89137,6e-05,11.48744]
[1776630520300,46.94,74785.87,0.0,-0.8913,6e-05,11.49222]
[1776630525623,46.94,74787.45,0.0,-0.8912,6e-05,11.50066]
[1776630530321,46.94,74788.06,0.0,-0.89116,6e-05,11.50393]
[1776630530440,46.94,74788.06,0.0,-0.89116,6e-05,11.50393]
[1776630535694,46.94,74788.1,0.0,-0.89115,6e-05,11.50427]
[1776630541058,46.94,74787.18,0.0,-0.89121,6e-05,11.49965]
[1776630541192,46.94,74787.18,0.0,-0.89121,6e-05,11.49965]
[1776630541288,46.94,74772.29,0.0,-0.89218,6e-05,11.42377]
[1776630542746,46.94,74772.99,0.0,-0.89213,6e-05,11.42705]
[1776630543547,46.94,74772.99,0.0,-0.89213,6e-05,11.42705]
[1776630543694,46.94,74772.99,0.0,-0.89213,6e-05,11.42705]
[1776630543753,46.94,74773.3,0.0,-0.89212,6e-05,11.42838]
[1776630548613,46.93,74773.08,0.0,-0.89218,6e-05,11.42379]
[1776630548692,46.93,74773.08,0.0,-0.89218,6e-05,11.42379]
[1776630553433,46.93,74773.36,0.0,-0.89216,6e-05,11.4254]
[1776630553699,46.93,74773.65,0.0,-0.89214,6e-05,11.42685]
[1776630553822,46.93,74778.46,0.0,-0.89183,6e-05,11.45112]
[1776630556638,46.93,74779.97,0.0,-0.89173,6e-05,11.45887]
[1776630556688,46.93,74779.97,0.0,-0.89173,6e-05,11.45887]
[1776630556740,46.93,74779.97,0.0,-0.89173,6e-05,11.4589]
[1776630561553,46.93,74780.04,0.0,-0.89173,6e-05,11.45933]
[1776630561697,46.93,74780.99,0.0,-0.89166,6e-05,11.46421]
[1776630566916,46.92,74780.85,0.0,-0.89169,6e-05,11.46246]
[1776630571994,46.92,74781.04,0.0,-0.89168,6e-05,11.4628]
[1776630572198,46.92,74781.04,0.0,-0.89168,6e-05,11.4628]
[1776630574891,46.92,74781.5,0.0,-0.8917,6e-05,11.46002]
[1776630574937,46.92,74781.5,0.0,-0.8917,6e-05,11.46002]
[1776630574992,46.92,74781.5,0.0,-0.8917,6e-05,11.45976]
[1776630582021,46.92,74781.94,0.0,-0.89168,6e-05,11.46109]
[1776630589467,46.92,74781.84,0.0,-0.8917,6e-05,11.46022]
[1776630589693,46.92,74781.84,0.0,-0.8917,6e-05,11.45976]
[1776630597603,46.91,74782.47,0.0,-0.89167,6e-05,11.46249]
[1776630599893,46.91,74785.94,0.0,-0.89146,6e-05,11.47908]
[1776630599940,46.91,74785.94,0.0,-0.89146,6e-05,11.47908]
[1776630600151,46.91,74787.01,0.0,-0.89139,6e-05,11.48443]
[1776630605186,46.91,74787.33,0.0,-0.89136,6e-05,11.48678]
[1776630606192,46.91,74771.96,0.0,-0.89235,6e-05,11.40917]
[1776630607200,46.91,74763.33,0.0,-0.8929,6e-05,11.36551]
[1776630608207,46.91,74763.14,0.0,-0.89291,6e-05,11.36444]
[1776630609214,46.91,74768.17,0.0,-0.89259,6e-05,11.38967]
[1776630615256,46.91,74767.68,0.0,-0.89264,6e-05,11.38634]
[1776630618285,46.91,74757.67,0.0,-0.89328,6e-05,11.33555]
[1776630619292,46.91,74757.66,0.0,-0.89328,6e-05,11.33544]
[1776630620299,46.91,74763.18,0.0,-0.89293,6e-05,11.36316]
[1776630621306,46.91,74775.67,0.0,-0.89213,6e-05,11.42628]
[1776630622313,46.91,74777.18,0.0,-0.89203,6e-05,11.43397]
[1776630627348,46.91,74777.46,0.0,-0.89201,6e-05,11.43567]
[1776630632383,46.91,74779.27,0.0,-0.89192,6e-05,11.44094]
[1776630642452,46.91,74778.15,0.0,-0.89199,6e-05,11.43549]
[1776630648495,46.91,74778.89,0.0,-0.89196,6e-05,11.43794]
[1776630653530,46.91,74779.98,0.0,-0.89191,6e-05,11.44238]
[1776630658565,46.91,74784.14,0.0,-0.89164,6e-05,11.46335]
[1776630660579,46.91,74791.05,0.0,-0.89119,6e-05,11.49831]
[1776630661614,46.91,74809.1,0.0,-0.89002,7e-05,11.5897]
[1776630662605,46.91,74809.52,0.0,-0.89,7e-05,11.59188]
[1776630667640,46.91,74811.48,0.0,-0.88987,7e-05,11.60204]
[1776630669793,46.91,74814.45,0.0,-0.88967,7e-05,11.61723]
[1776630672441,46.91,74815.32,0.0,-0.88961,7e-05,11.62171]
[1776630674839,46.91,74815.87,0.0,-0.88958,7e-05,11.62453]
[1776630674936,46.91,74815.87,0.0,-0.88958,7e-05,11.62453]
[1776630674941,46.91,74815.87,0.0,-0.88958,7e-05,11.62456]
[1776630680734,46.91,74819.66,0.0,-0.88933,7e-05,11.64384]
[1776630682748,46.91,74829.1,0.0,-0.88871,7e-05,11.69174]
[1776630683755,46.91,74837.2,0.0,-0.88818,7e-05,11.73287]
[1776630684762,46.91,74840.44,0.0,-0.88797,7e-05,11.74922]
[1776630687783,46.9,74846.86,0.0,-0.88755,7e-05,11.78141]
[1776630689797,46.9,74853.04,0.0,-0.88715,7e-05,11.8125]
[1776630691811,46.9,74854.74,0.0,-0.88708,7e-05,11.81647]
[1776630695350,46.9,74855.64,0.0,-0.88703,7e-05,11.8205]
[1776630695436,46.9,74855.64,0.0,-0.88703,7e-05,11.8205]
[1776630700873,46.9,74855.25,0.0,-0.88708,7e-05,11.81652]
[1776630703895,46.89,74859.52,0.0,-0.88681,7e-05,11.83746]
[1776630708785,46.89,74859.34,0.0,-0.88684,7e-05,11.83527]
[1776630708934,46.89,74859.34,0.0,-0.88684,7e-05,11.83527]
[1776630709528,46.89,74859.34,0.0,-0.88684,7e-05,11.83527]
[1776630709688,46.89,74859.34,0.0,-0.88684,7e-05,11.83527]
[1776630709629,46.89,74859.84,0.0,-0.88681,7e-05,11.83719]
[1776630713965,46.88,74863.99,0.0,-0.88655,7e-05,11.85714]
[1776630715557,46.88,74863.99,0.0,-0.88655,7e-05,11.85714]
[1776630715696,46.88,74863.99,0.0,-0.88655,7e-05,11.85714]
[1776630720021,46.88,74869.69,0.0,-0.8862,7e-05,11.88429]
[1776630722577,46.88,74869.85,0.0,-0.8862,7e-05,11.88477]
[1776630722692,46.88,74869.85,0.0,-0.8862,7e-05,11.88477]
[1776630722830,46.88,74869.8,0.0,-0.88621,7e-05,11.88378]
[1776630722941,46.88,74869.8,0.0,-0.88621,7e-05,11.88378]
[1776630723206,46.88,74870.23,0.0,-0.88619,7e-05,11.88562]
[1776630726061,46.87,74866.64,0.0,-0.88643,7e-05,11.86651]
[1776630728072,46.87,74870.61,0.0,-0.88618,7e-05,11.88613]
[1776630729019,46.87,74870.61,0.0,-0.88618,7e-05,11.88613]
[1776630729195,46.87,74870.61,0.0,-0.88618,7e-05,11.88613]
[1776630735122,46.86,74870.12,0.0,-0.88625,7e-05,11.88078]
[1776630738771,46.86,74870.13,0.0,-0.88626,7e-05,11.87978]
[1776630738947,46.86,74870.13,0.0,-0.88626,7e-05,11.87978]
[1776630739012,46.86,74870.13,0.0,-0.88626,7e-05,11.87978]
[1776630739192,46.86,74870.13,0.0,-0.88626,7e-05,11.87978]
[1776630739293,46.86,74870.13,0.0,-0.88627,7e-05,11.87943]
[1776630742171,46.86,74863.18,0.0,-0.88674,7e-05,11.84283]
[1776630743966,46.86,74862.7,0.0,-0.88678,7e-05,11.84007]
[1776630744188,46.86,74862.7,0.0,-0.88678,7e-05,11.84007]
[1776630750227,46.85,74862.7,0.0,-0.88681,7e-05,11.83794]
[1776630752607,46.85,74862.63,0.0,-0.88685,7e-05,11.8331]
[1776630752690,46.85,74862.63,0.0,-0.88685,7e-05,11.8331]
[1776630752991,46.85,74862.63,0.0,-0.88686,7e-05,11.83279]
[1776630753191,46.85,74862.63,0.0,-0.88686,7e-05,11.83279]
[1776630753247,46.85,74862.47,0.0,-0.88687,7e-05,11.83167]
[1776630754255,46.85,74870.93,0.0,-0.88631,7e-05,11.87464]
[1776630755262,46.85,74872.8,0.0,-0.88619,7e-05,11.88384]
[1776630757311,46.85,74873.05,0.0,-0.88618,7e-05,11.88473]
[1776630757438,46.85,74873.05,0.0,-0.88618,7e-05,11.88473]
[1776630762310,46.84,74866.63,0.0,-0.88664,7e-05,11.8495]
[1776630764054,46.84,74865.22,0.0,-0.88674,7e-05,11.84193]
[1776630764202,46.84,74865.22,0.0,-0.88674,7e-05,11.84193]
[1776630764678,46.84,74865.22,0.0,-0.88674,7e-05,11.84193]
[1776630764691,46.84,74865.22,0.0,-0.88674,7e-05,11.84193]
[1776630764701,46.84,74860.65,0.0,-0.88705,7e-05,11.81822]
[1776630765333,46.84,74867.83,0.0,-0.88657,7e-05,11.85464]
[1776630766706,46.84,74867.83,0.0,-0.88657,7e-05,11.85464]
[1776630766339,46.84,74864.12,0.0,-0.88683,7e-05,11.83529]
[1776630766948,46.84,74864.12,0.0,-0.88683,7e-05,11.83529]
[1776630772381,46.83,74861.75,0.0,-0.88701,7e-05,11.8212]
[1776630773181,46.83,74861.75,0.0,-0.88701,7e-05,11.8212]
[1776630773197,46.83,74861.75,0.0,-0.88701,7e-05,11.8212]
[1776630773609,46.83,74861.75,0.0,-0.88701,7e-05,11.8212]
[1776630773695,46.83,74861.75,0.0,-0.88701,7e-05,11.8212]
[1776630773669,46.83,74861.72,0.0,-0.88702,7e-05,11.82072]
[1776630777415,46.83,74848.69,0.0,-0.8879,7e-05,11.75283]
[1776630778423,46.83,74847.67,0.0,-0.88797,7e-05,11.74738]
[1776630779904,46.83,74847.64,0.0,-0.88797,7e-05,11.74699]
[1776630779938,46.83,74847.64,0.0,-0.88797,7e-05,11.74699]
[1776630785481,46.82,74847.52,0.0,-0.888,7e-05,11.74498]
[1776630788354,46.82,74847.65,0.0,-0.888,7e-05,11.74517]
[1776630788437,46.82,74847.65,0.0,-0.888,7e-05,11.74517]
[1776630788674,46.82,74847.65,0.0,-0.888,7e-05,11.74517]
[1776630788695,46.82,74847.65,0.0,-0.888,7e-05,11.74517]
[1776630788723,46.82,74847.65,0.0,-0.888,7e-05,11.74493]
[1776630795550,46.82,74853.68,0.0,-0.88762,7e-05,11.77407]
[1776630796558,46.82,74858.67,0.0,-0.8873,7e-05,11.7993]
[1776630798440,46.81,74857.05,0.0,-0.88741,7e-05,11.7907]
[1776630798697,46.81,74857.05,0.0,-0.88741,7e-05,11.7907]
[1776630806630,46.81,74857.6,0.0,-0.88741,7e-05,11.79093]
[1776630810312,46.81,74857.68,0.0,-0.8874,7e-05,11.79106]
[1776630810439,46.81,74857.68,0.0,-0.8874,7e-05,11.79106]
[1776630810536,46.81,74857.68,0.0,-0.8874,7e-05,11.79106]
[1776630810693,46.81,74857.68,0.0,-0.8874,7e-05,11.79106]
[1776630810794,46.8,74857.68,0.0,-0.88741,7e-05,11.79024]
[1776630817707,46.8,74857.74,0.0,-0.88747,7e-05,11.7845]
[1776630818714,46.8,74866.43,0.0,-0.8869,7e-05,11.82869]
[1776630819724,46.8,74870.36,0.0,-0.88664,7e-05,11.84849]
[1776630820730,46.8,74879.33,0.0,-0.88605,7e-05,11.89411]
[1776630821737,46.8,74879.3,0.0,-0.88605,7e-05,11.89355]
[1776630822625,46.8,74879.3,0.0,-0.88605,7e-05,11.89355]
[1776630823871,46.79,74879.32,0.0,-0.88606,7e-05,11.89285]
[1776630824758,46.79,74873.5,0.0,-0.88646,7e-05,11.86263]
[1776630825854,46.79,74871.63,0.0,-0.88659,7e-05,11.85271]
[1776630825947,46.79,74871.63,0.0,-0.88659,7e-05,11.85271]
[1776630826772,46.79,74871.55,0.0,-0.8866,7e-05,11.85196]
[1776630831807,46.79,74872.27,0.0,-0.88657,7e-05,11.85398]
[1776630837601,46.78,74875.28,0.0,-0.88639,7e-05,11.86803]
[1776630837704,46.78,74875.28,0.0,-0.88639,7e-05,11.86803]
[1776630842884,46.78,74875.88,0.0,-0.88638,7e-05,11.8686]
[1776630843905,46.78,74875.88,0.0,-0.88638,7e-05,11.8686]
[1776630843938,46.78,74875.88,0.0,-0.88638,7e-05,11.8686]
[1776630844229,46.78,74875.88,0.0,-0.88638,7e-05,11.8686]
[1776630844436,46.78,74875.88,0.0,-0.88638,7e-05,11.8686]
[1776630844538,46.77,74876.05,0.0,-0.88638,7e-05,11.86874]
[1776630847856,46.77,74878.2,0.0,-0.88625,7e-05,11.87901]
[1776630847949,46.77,74878.2,0.0,-0.88625,7e-05,11.87901]
[1776630857989,46.76,74879.67,0.0,-0.8862,7e-05,11.8828]
[1776630864060,46.76,74879.81,0.0,-0.8862,7e-05,11.88249]
[1776630864192,46.76,74879.81,0.0,-0.8862,7e-05,11.88249]
[1776630864597,46.76,74879.81,0.0,-0.8862,7e-05,11.88249]
[1776630864699,46.76,74879.81,0.0,-0.8862,7e-05,11.88249]
[1776630864801,46.76,74879.81,0.0,-0.88622,7e-05,11.88141]
[1776630866046,46.76,74889.1,0.0,-0.8856,7e-05,11.92903]
[1776630868343,46.76,74891.37,0.0,-0.88545,7e-05,11.94056]
[1776630868442,46.76,74891.37,0.0,-0.88545,7e-05,11.94056]
[1776630874103,46.75,74893.23,0.0,-0.88537,7e-05,11.94491]
[1776630875635,46.75,74893.23,0.0,-0.88537,7e-05,11.94491]
[1776630875705,46.75,74893.23,0.0,-0.88537,7e-05,11.94491]
[1776630876009,46.75,74893.45,0.0,-0.88536,7e-05,11.94573]
[1776630876194,46.75,74893.45,0.0,-0.88536,7e-05,11.94573]
[1776630876296,46.75,74893.27,0.0,-0.88537,7e-05,11.94464]
[1776630882159,46.75,74894.23,0.0,-0.88532,7e-05,11.94875]
[1776630885598,46.75,74894.57,0.0,-0.8853,7e-05,11.95014]
[1776630885693,46.75,74894.57,0.0,-0.8853,7e-05,11.95014]
[1776630891222,46.75,74893.63,0.0,-0.88538,7e-05,11.94396]
[1776630892229,46.75,74883.36,0.0,-0.88607,7e-05,11.89102]
[1776630893430,46.75,74883.36,0.0,-0.88607,7e-05,11.89102]
[1776630893441,46.75,74883.36,0.0,-0.88607,7e-05,11.89102]
[1776630893527,46.74,74882.51,0.0,-0.88614,7e-05,11.88585]
[1776630894451,46.74,74882.51,0.0,-0.88614,7e-05,11.88585]
[1776630894693,46.74,74882.51,0.0,-0.88614,7e-05,11.88585]
[1776630894794,46.74,74882.44,0.0,-0.88615,7e-05,11.88513]
[1776630895250,46.74,74891.03,0.0,-0.88558,7e-05,11.92924]
[1776630896337,46.74,74891.03,0.0,-0.88558,7e-05,11.92924]
[1776630896445,46.74,74891.03,0.0,-0.88558,7e-05,11.92924]
[1776630896543,46.74,74894.33,0.0,-0.88536,7e-05,11.94566]
[1776630902501,46.74,74894.64,0.0,-0.88537,7e-05,11.94496]
[1776630902697,46.74,74894.64,0.0,-0.88537,7e-05,11.94496]
[1776630903368,46.73,74895.47,0.0,-0.88532,7e-05,11.94902]
[1776630903434,46.73,74895.47,0.0,-0.88532,7e-05,11.94902]
[1776630903469,46.73,74895.77,0.0,-0.8853,7e-05,11.95035]
[1776630909348,46.73,74895.43,0.0,-0.88535,7e-05,11.94631]
[1776630911228,46.73,74893.08,0.0,-0.88552,7e-05,11.93376]
[1776630911441,46.73,74893.08,0.0,-0.88552,7e-05,11.93376]
[1776630914788,46.72,74892.42,0.0,-0.88558,7e-05,11.92905]
[1776630914799,46.72,74887.64,0.0,-0.88591,7e-05,11.90405]
[1776630914939,46.72,74887.64,0.0,-0.88591,7e-05,11.90405]
[1776630920365,46.72,74886.91,0.0,-0.88598,7e-05,11.89832]
[1776630920443,46.72,74886.91,0.0,-0.88598,7e-05,11.89832]
[1776630926907,46.71,74885.51,0.0,-0.8861,7e-05,11.88917]
[1776630926939,46.71,74885.51,0.0,-0.8861,7e-05,11.88917]
[1776630927910,46.71,74885.51,0.0,-0.8861,7e-05,11.88917]
[1776630927474,46.71,74885.19,0.0,-0.88614,7e-05,11.88637]
[1776630927940,46.71,74885.19,0.0,-0.88614,7e-05,11.88637]
[1776630931492,46.71,74881.9,0.0,-0.88638,7e-05,11.86831]
[1776630931695,46.71,74881.9,0.0,-0.88638,7e-05,11.86831]
[1776630931924,46.71,74881.9,0.0,-0.88638,7e-05,11.86831]
[1776630931791,46.71,74877.39,0.0,-0.88672,7e-05,11.84063]
[1776630931950,46.71,74877.39,0.0,-0.88672,7e-05,11.84063]
[1776630932510,46.7,74876.55,0.0,-0.88678,7e-05,11.836]
[1776630934524,46.7,74884.57,0.0,-0.88625,7e-05,11.87652]
[1776630935530,46.7,74885.92,0.0,-0.88616,7e-05,11.88307]
[1776630939621,46.7,74885.91,0.0,-0.88618,7e-05,11.88184]
[1776630939694,46.7,74885.91,0.0,-0.88618,7e-05,11.88184]
[1776630947616,46.69,74885.59,0.0,-0.88625,7e-05,11.87672]
[1776630952957,46.69,74884.27,0.0,-0.88636,7e-05,11.86842]
[1776630952651,46.68,74891.31,0.0,-0.88589,7e-05,11.90423]
[1776630953192,46.68,74891.31,0.0,-0.88589,7e-05,11.90423]
[1776630953862,46.68,74891.31,0.0,-0.88589,7e-05,11.90423]
[1776630953943,46.68,74891.31,0.0,-0.88589,7e-05,11.90423]
[1776630953911,46.68,74891.38,0.0,-0.88589,7e-05,11.90417]
[1776630959700,46.68,74890.2,0.0,-0.886,7e-05,11.89563]
[1776630963085,46.67,74890.6,0.0,-0.88599,7e-05,11.89648]
[1776630963195,46.67,74890.6,0.0,-0.88599,7e-05,11.89648]
[1776630968763,46.67,74886.89,0.0,-0.88627,7e-05,11.87511]
[1776630969795,46.67,74886.89,0.0,-0.88627,7e-05,11.87511]
[1776630969938,46.67,74886.89,0.0,-0.88627,7e-05,11.87511]
[1776630969803,46.67,74874.9,0.0,-0.88708,7e-05,11.81321]
[1776630970783,46.67,74875.64,0.0,-0.88703,7e-05,11.81676]
[1776630971545,46.67,74875.64,0.0,-0.88703,7e-05,11.81676]
[1776630971693,46.67,74875.64,0.0,-0.88703,7e-05,11.81676]
[1776630971789,46.67,74868.72,0.0,-0.8875,7e-05,11.78101]
[1776630973421,46.67,74865.94,0.0,-0.88768,7e-05,11.76656]
[1776630973439,46.67,74865.94,0.0,-0.88768,7e-05,11.76656]
[1776630973803,46.66,74860.33,0.0,-0.88806,7e-05,11.73765]
[1776630977129,46.66,74861.22,0.0,-0.888,7e-05,11.74177]
[1776630977214,46.66,74861.22,0.0,-0.888,7e-05,11.74177]
[1776630977831,46.66,74860.66,0.0,-0.88804,7e-05,11.73875]
[1776630982866,46.66,74859.59,0.0,-0.88812,7e-05,11.73255]
[1776630984880,46.66,74854.26,0.0,-0.88848,7e-05,11.70499]
[1776630987507,46.66,74853.73,0.0,-0.88852,7e-05,11.70206]
[1776630987701,46.66,74853.73,0.0,-0.88852,7e-05,11.70206]
[1776630992454,46.66,74854.78,0.0,-0.88849,7e-05,11.70264]
[1776630992696,46.66,74854.78,0.0,-0.88849,7e-05,11.70264]
[1776630993096,46.66,74854.78,0.0,-0.88849,7e-05,11.70251]
[1776630993195,46.66,74854.78,0.0,-0.88849,7e-05,11.70251]
[1776630993943,46.66,74854.69,0.0,-0.8885,7e-05,11.70192]
[1776630995479,46.66,74856.88,0.0,-0.88836,7e-05,11.71299]
[1776630995701,46.66,74856.88,0.0,-0.88836,7e-05,11.71299]
[1776630995957,46.66,74852.43,0.0,-0.88865,7e-05,11.69008]
[1776630998266,46.66,74850.06,0.0,-0.88881,7e-05,11.67774]
[1776630998438,46.66,74850.06,0.0,-0.88881,7e-05,11.67774]
[1776630998510,46.66,74850.06,0.0,-0.88881,7e-05,11.67763]
[1776631003007,46.65,74845.37,0.0,-0.88913,7e-05,11.65324]
[1776631003433,46.65,74845.37,0.0,-0.88913,7e-05,11.65324]
[1776631003697,46.65,74845.37,0.0,-0.88913,7e-05,11.65324]
[1776631005021,46.65,74841.89,0.0,-0.88936,7e-05,11.63533]
[1776631007036,46.65,74832.66,0.0,-0.88996,7e-05,11.58814]
[1776631008279,46.65,74832.66,0.0,-0.88996,7e-05,11.58814]
[1776631008319,46.65,74840.91,0.0,-0.88943,7e-05,11.63001]
[1776631009520,46.65,74840.91,0.0,-0.88943,7e-05,11.63001]
[1776631009549,46.65,74840.93,0.0,-0.88943,7e-05,11.62979]
[1776631010411,46.65,74840.93,0.0,-0.88943,7e-05,11.62979]
[1776631012071,46.65,74846.99,0.0,-0.88903,7e-05,11.66044]
[1776631017365,46.65,74847.1,0.0,-0.88903,7e-05,11.66071]
[1776631017444,46.65,74847.1,0.0,-0.88903,7e-05,11.66071]
[1776631017794,46.65,74847.14,0.0,-0.88903,7e-05,11.66077]
[1776631019893,46.65,74850.56,0.0,-0.88881,7e-05,11.67809]
[1776631020127,46.65,74854.09,0.0,-0.88857,7e-05,11.69614]
[1776631022440,46.65,74854.83,0.0,-0.88853,7e-05,11.69981]
[1776631027327,46.65,74857.37,0.0,-0.88837,7e-05,11.71222]
[1776631027442,46.65,74857.37,0.0,-0.88837,7e-05,11.71222]
[1776631027529,46.65,74857.75,0.0,-0.88835,7e-05,11.71389]
[1776631031099,46.65,74860.83,0.0,-0.88815,7e-05,11.72939]
[1776631031204,46.65,74860.83,0.0,-0.88815,7e-05,11.72939]
[1776631036821,46.65,74864.98,0.0,-0.88788,7e-05,11.74982]
[1776631036948,46.65,74864.98,0.0,-0.88788,7e-05,11.74982]
[1776631036970,46.64,74864.89,0.0,-0.88789,7e-05,11.749]
[1776631037143,46.64,74864.89,0.0,-0.88789,7e-05,11.749]
[1776631037196,46.64,74864.89,0.0,-0.88789,7e-05,11.749]
[1776631041731,46.64,74864.11,0.0,-0.88795,7e-05,11.74447]
[1776631041945,46.64,74864.11,0.0,-0.88795,7e-05,11.74447]
[1776631042040,46.64,74863.75,0.0,-0.88798,7e-05,11.74227]
[1776631042744,46.64,74863.75,0.0,-0.88798,7e-05,11.74227]
[1776631042940,46.64,74863.75,0.0,-0.88798,7e-05,11.74227]
[1776631054365,46.64,74862.44,0.0,-0.88813,7e-05,11.7293]
[1776631057037,46.64,74862.15,0.0,-0.88815,7e-05,11.72764]
[1776631057194,46.64,74861.97,0.0,-0.88816,7e-05,11.72653]
[1776631057754,46.64,74861.97,0.0,-0.88816,7e-05,11.72653]
[1776631057940,46.64,74861.97,0.0,-0.88816,7e-05,11.72653]
[1776631058006,46.63,74861.97,0.0,-0.88817,7e-05,11.72617]
[1776631068463,46.63,74861.96,0.0,-0.8882,7e-05,11.72412]
[1776631075515,46.63,74862.66,0.0,-0.88817,7e-05,11.72631]
[1776631076982,46.63,74862.66,0.0,-0.88817,7e-05,11.72631]
[1776631077010,46.63,74862.66,0.0,-0.88817,7e-05,11.7261]
[1776631077190,46.63,74862.66,0.0,-0.88817,7e-05,11.7261]
[1776631078532,46.63,74862.66,0.0,-0.88817,7e-05,11.7261]
[1776631078691,46.63,74862.66,0.0,-0.88817,7e-05,11.7261]
[1776631088606,46.62,74861.57,0.0,-0.88828,7e-05,11.71802]
[1776631090528,46.62,74861.64,0.0,-0.88828,7e-05,11.71817]
[1776631090690,46.62,74861.64,0.0,-0.88828,7e-05,11.71817]
[1776631090789,46.62,74861.74,0.0,-0.88827,7e-05,11.71847]
[1776631091394,46.62,74861.74,0.0,-0.88827,7e-05,11.71847]
[1776631091440,46.62,74861.74,0.0,-0.88827,7e-05,11.71847]
[1776631097669,46.61,74860.72,0.0,-0.88836,7e-05,11.7118]
[1776631098315,46.61,74860.72,0.0,-0.88836,7e-05,11.7118]
[1776631098449,46.61,74860.72,0.0,-0.88836,7e-05,11.7118]
[1776631098676,46.61,74861.07,0.0,-0.88834,7e-05,11.71339]
[1776631099265,46.61,74861.07,0.0,-0.88834,7e-05,11.71339]
[1776631099445,46.61,74861.07,0.0,-0.88834,7e-05,11.71339]
[1776631104718,46.61,74863.26,0.0,-0.88821,7e-05,11.72335]
[1776631111767,46.61,74863.28,0.0,-0.88826,7e-05,11.71776]
[1776631112160,46.61,74863.28,0.0,-0.88826,7e-05,11.71776]
[1776631112202,46.61,74863.28,0.0,-0.88826,7e-05,11.71776]
[1776631112773,46.61,74863.48,0.0,-0.88825,7e-05,11.71857]
[1776631113195,46.61,74863.48,0.0,-0.88825,7e-05,11.71857]
[1776631113443,46.61,74863.48,0.0,-0.88825,7e-05,11.71857]
[1776631118621,46.6,74863.49,0.0,-0.88827,7e-05,11.71755]
[1776631118694,46.6,74863.49,0.0,-0.88827,7e-05,11.71755]
[1776631118722,46.6,74863.49,0.0,-0.88827,7e-05,11.71734]
[1776631119436,46.6,74863.49,0.0,-0.88827,7e-05,11.71734]
[1776631119696,46.6,74863.49,0.0,-0.88827,7e-05,11.71734]
[1776631124857,46.6,74863.54,0.0,-0.88828,7e-05,11.71634]
[1776631129893,46.6,74863.68,0.0,-0.88829,7e-05,11.71604]
[1776631135935,46.59,74863.62,0.0,-0.88831,7e-05,11.71452]
[1776631141977,46.59,74863.72,0.0,-0.88831,7e-05,11.71386]
[1776631143087,46.59,74863.72,0.0,-0.88831,7e-05,11.71386]
[1776631143196,46.59,74863.91,0.0,-0.8883,7e-05,11.71464]
[1776631144066,46.59,74863.91,0.0,-0.8883,7e-05,11.71464]
[1776631143991,46.59,74863.42,0.0,-0.88834,7e-05,11.71194]
[1776631144196,46.59,74863.42,0.0,-0.88834,7e-05,11.71194]
[1776631150033,46.59,74862.35,0.0,-0.88842,7e-05,11.70541]
[1776631150863,46.59,74862.35,0.0,-0.88842,7e-05,11.70541]
[1776631150940,46.59,74862.35,0.0,-0.88842,7e-05,11.70541]
[1776631151040,46.59,74862.25,0.0,-0.88843,7e-05,11.70473]
[1776631151820,46.59,74862.25,0.0,-0.88843,7e-05,11.70473]
[1776631151940,46.59,74862.25,0.0,-0.88843,7e-05,11.70473]
[1776631157082,46.58,74862.07,0.0,-0.88846,7e-05,11.7028]
[1776631158414,46.58,74862.11,0.0,-0.88846,7e-05,11.70284]
[1776631158444,46.58,74862.11,0.0,-0.88846,7e-05,11.70284]
[1776631159578,46.58,74861.86,0.0,-0.88848,7e-05,11.70139]
[1776631159688,46.58,74861.86,0.0,-0.88848,7e-05,11.70139]
[1776631160105,46.58,74858.45,0.0,-0.8887,7e-05,11.68375]
[1776631161112,46.58,74831.93,0.0,-0.89045,7e-05,11.54807]
[1776631162119,46.58,74830.51,0.0,-0.89054,7e-05,11.54088]
[1776631165919,46.58,74828.94,0.0,-0.89064,7e-05,11.53308]
[1776631165941,46.58,74828.94,0.0,-0.89064,7e-05,11.53308]
[1776631171181,46.58,74827.78,0.0,-0.89075,7e-05,11.52275]
[1776631176217,46.58,74827.66,0.0,-0.89077,7e-05,11.52184]
[1776631181252,46.58,74827.59,0.0,-0.89077,7e-05,11.52124]
[1776631185280,46.58,74824.05,0.0,-0.89101,7e-05,11.503]
[1776631187857,46.58,74823.38,0.0,-0.89105,7e-05,11.49957]
[1776631187942,46.58,74823.38,0.0,-0.89105,7e-05,11.49957]
[1776631188015,46.58,74822.28,0.0,-0.89112,7e-05,11.49381]
[1776631189338,46.58,74821.66,0.0,-0.89116,7e-05,11.49065]
[1776631189448,46.58,74821.66,0.0,-0.89116,7e-05,11.49065]
[1776631195350,46.58,74813.51,0.0,-0.8917,6e-05,11.44868]
[1776631196221,46.58,74813.51,0.0,-0.8917,6e-05,11.44868]
[1776631196438,46.58,74813.51,0.0,-0.8917,6e-05,11.44868]
[1776631196442,46.58,74812.59,0.0,-0.89176,6e-05,11.44398]
[1776631198370,46.58,74806.33,0.0,-0.89217,6e-05,11.41216]
[1776631202215,46.58,74804.79,0.0,-0.89226,6e-05,11.40444]
[1776631202449,46.58,74804.79,0.0,-0.89226,6e-05,11.40444]
[1776631205421,46.58,74789.27,0.0,-0.89326,6e-05,11.32588]
[1776631206686,46.58,74789.27,0.0,-0.89326,6e-05,11.32588]
[1776631206942,46.58,74789.27,0.0,-0.89326,6e-05,11.32588]
[1776631207027,46.58,74786.07,0.0,-0.89347,6e-05,11.30946]
[1776631208099,46.58,74786.07,0.0,-0.89347,6e-05,11.30946]
[1776631208197,46.58,74786.07,0.0,-0.89347,6e-05,11.30946]
[1776631209449,46.58,74776.33,0.0,-0.8941,6e-05,11.25983]
[1776631211884,46.58,74774.6,0.0,-0.89421,6e-05,11.25089]
[1776631211939,46.58,74774.6,0.0,-0.89421,6e-05,11.25089]
[1776631214484,46.57,74780.33,0.0,-0.89385,6e-05,11.27911]
[1776631216333,46.57,74781.11,0.0,-0.89381,6e-05,11.28287]
[1776631216444,46.57,74781.11,0.0,-0.89381,6e-05,11.28287]
[1776631216500,46.57,74778.68,0.0,-0.89396,6e-05,11.27035]
[1776631217452,46.57,74778.68,0.0,-0.89396,6e-05,11.27035]
[1776631217696,46.57,74778.68,0.0,-0.89396,6e-05,11.27035]
[1776631221533,46.57,74775.35,0.0,-0.89419,6e-05,11.25241]
[1776631222757,46.57,74775.35,0.0,-0.89419,6e-05,11.25241]
[1776631222943,46.57,74775.35,0.0,-0.89419,6e-05,11.25241]
[1776631223537,46.57,74775.0,0.0,-0.89422,6e-05,11.25024]
[1776631223693,46.57,74775.0,0.0,-0.89422,6e-05,11.25024]
[1776631223793,46.57,74773.62,0.0,-0.89431,6e-05,11.24306]
[1776631225561,46.57,74770.14,0.0,-0.89453,6e-05,11.22529]
[1776631227213,46.57,74770.14,0.0,-0.89453,6e-05,11.22529]
[1776631227448,46.57,74769.3,0.0,-0.89459,6e-05,11.22087]
[1776631232610,46.57,74759.26,0.0,-0.89527,6e-05,11.16533]
[1776631233617,46.57,74751.58,0.0,-0.89576,6e-05,11.12641]
[1776631234553,46.57,74751.58,0.0,-0.89576,6e-05,11.12641]
[1776631234699,46.57,74751.58,0.0,-0.89576,6e-05,11.12641]
[1776631234794,46.56,74751.57,0.0,-0.89576,6e-05,11.12613]
[1776631236167,46.56,74751.57,0.0,-0.89576,6e-05,11.12613]
[1776631236198,46.56,74751.57,0.0,-0.89576,6e-05,11.12613]
[1776631241679,46.56,74741.73,0.0,-0.89639,6e-05,11.07589]
[1776631242686,46.56,74738.35,0.0,-0.8966,6e-05,11.05886]
[1776631243316,46.56,74738.35,0.0,-0.8966,6e-05,11.05886]
[1776631243438,46.56,74738.35,0.0,-0.8966,6e-05,11.05886]
[1776631243693,46.56,74738.63,0.0,-0.89659,6e-05,11.06025]
[1776631244886,46.56,74738.63,0.0,-0.89659,6e-05,11.06025]
[1776631244946,46.56,74738.63,0.0,-0.89659,6e-05,11.06025]
[1776631248728,46.56,74747.12,0.0,-0.89605,6e-05,11.10285]
[1776631250670,46.56,74748.53,0.0,-0.89597,6e-05,11.10995]
[1776631250687,46.56,74748.53,0.0,-0.89597,6e-05,11.10995]
[1776631250772,46.56,74756.78,0.0,-0.89545,6e-05,11.15135]
[1776631251750,46.56,74757.4,0.0,-0.89541,6e-05,11.15435]
[1776631252933,46.56,74757.4,0.0,-0.89541,6e-05,11.15435]
[1776631253192,46.56,74757.4,0.0,-0.89541,6e-05,11.15435]
[1776631253913,46.56,74758.38,0.0,-0.89535,6e-05,11.15921]
[1776631253937,46.56,74758.38,0.0,-0.89535,6e-05,11.15921]
[1776631253943,46.56,74753.5,0.0,-0.89566,6e-05,11.13454]
[1776631254771,46.56,74744.33,0.0,-0.89624,6e-05,11.08831]
[1776631255778,46.56,74739.14,0.0,-0.89656,6e-05,11.0622]
[1776631257358,46.56,74739.48,0.0,-0.89654,6e-05,11.06393]
[1776631257445,46.56,74739.48,0.0,-0.89654,6e-05,11.06393]
[1776631259806,46.56,74732.94,0.0,-0.89695,6e-05,11.0312]
[1776631263072,46.56,74732.75,0.0,-0.89696,6e-05,11.03042]
[1776631263209,46.56,74731.28,0.0,-0.89705,6e-05,11.02314]
[1776631263843,46.56,74709.44,0.0,-0.89841,6e-05,10.91388]
[1776631264850,46.56,74710.83,0.0,-0.89832,6e-05,10.92109]
[1776631265857,46.56,74705.74,0.0,-0.89863,6e-05,10.8959]
[1776631266915,46.56,74705.74,0.0,-0.89863,6e-05,10.8959]
[1776631266942,46.56,74689.65,0.0,-0.89963,6e-05,10.81566]
[1776631267464,46.56,74689.65,0.0,-0.89963,6e-05,10.81566]
[1776631267872,46.56,74683.66,0.0,-0.9,6e-05,10.7857]
[1776631268879,46.56,74687.89,0.0,-0.89974,6e-05,10.80675]
[1776631269886,46.56,74698.94,0.0,-0.89905,6e-05,10.86195]
[1776631271274,46.56,74698.94,0.0,-0.89905,6e-05,10.86195]
[1776631270893,46.56,74709.23,0.0,-0.89841,6e-05,10.91366]
[1776631271900,46.57,74707.01,0.0,-0.89855,6e-05,10.90283]
[1776631275928,46.57,74701.73,0.0,-0.89886,6e-05,10.87757]
[1776631276935,46.57,74699.13,0.0,-0.89902,6e-05,10.86491]
[1776631281970,46.57,74698.22,0.0,-0.89905,6e-05,10.86199]
[1776631283438,46.57,74698.53,0.0,-0.89903,6e-05,10.86385]
[1776631283984,46.57,74702.89,0.0,-0.89876,6e-05,10.88591]
[1776631284480,46.57,74702.89,0.0,-0.89876,6e-05,10.88591]
[1776631284694,46.57,74702.89,0.0,-0.89876,6e-05,10.88591]
[1776631287011,46.58,74697.22,0.0,-0.89909,6e-05,10.85848]
[1776631288507,46.58,74696.47,0.0,-0.89914,6e-05,10.85505]
[1776631288694,46.58,74696.47,0.0,-0.89914,6e-05,10.85505]
[1776631291098,46.58,74700.94,0.0,-0.89888,6e-05,10.87417]
[1776631293760,46.58,74704.3,0.0,-0.89867,6e-05,10.89149]
[1776631293941,46.58,74704.3,0.0,-0.89867,6e-05,10.89149]
[1776631295074,46.58,74704.39,0.0,-0.89866,6e-05,10.8922]
[1776631295192,46.58,74704.39,0.0,-0.89866,6e-05,10.8922]
[1776631295204,46.58,74703.0,0.0,-0.89874,6e-05,10.88552]
[1776631300238,46.59,74703.09,0.0,-0.89872,6e-05,10.88734]
[1776631301987,46.59,74702.5,0.0,-0.89875,6e-05,10.88467]
[1776631302199,46.59,74702.5,0.0,-0.89875,6e-05,10.88467]
[1776631307287,46.59,74711.02,0.0,-0.8982,6e-05,10.92892]
[1776631308296,46.59,74715.15,0.0,-0.89794,6e-05,10.9498]
[1776631308893,46.59,74715.15,0.0,-0.89794,6e-05,10.9498]
[1776631308940,46.59,74715.15,0.0,-0.89794,6e-05,10.9498]
[1776631311323,46.59,74718.55,0.0,-0.89773,6e-05,10.96721]
[1776631311437,46.59,74718.58,0.0,-0.89772,6e-05,10.96754]
[1776631312324,46.59,74718.82,0.0,-0.8977,6e-05,10.96892]
[1776631315514,46.59,74718.55,0.0,-0.89772,6e-05,10.96792]
[1776631315693,46.59,74718.55,0.0,-0.89772,6e-05,10.96792]
[1776631319876,46.6,74719.34,0.0,-0.89766,6e-05,10.9726]
[1776631319941,46.6,74719.34,0.0,-0.89766,6e-05,10.9726]
[1776631323401,46.6,74728.11,0.0,-0.8971,6e-05,11.0175]
[1776631324408,46.6,74721.12,0.0,-0.89753,6e-05,10.98262]
[1776631325685,46.6,74721.12,0.0,-0.89753,6e-05,10.98262]
[1776631325942,46.6,74721.12,0.0,-0.89753,6e-05,10.98262]
[1776631325977,46.6,74717.74,0.0,-0.89774,6e-05,10.9661]
[1776631328437,46.6,74711.39,0.0,-0.89813,6e-05,10.93478]
[1776631329443,46.6,74701.21,0.0,-0.89875,6e-05,10.88421]
[1776631330450,46.6,74699.91,0.0,-0.89883,6e-05,10.87805]
[1776631331802,46.6,74699.91,0.0,-0.89883,6e-05,10.87805]
[1776631331939,46.6,74699.91,0.0,-0.89883,6e-05,10.87805]
[1776631334477,46.61,74695.38,0.0,-0.89909,6e-05,10.85683]
[1776631336492,46.61,74690.87,0.0,-0.89936,6e-05,10.83509]
[1776631337500,46.61,74683.34,0.0,-0.89982,6e-05,10.79774]
[1776631339961,46.61,74682.22,0.0,-0.89989,6e-05,10.79233]
[1776631340190,46.61,74682.22,0.0,-0.89989,6e-05,10.79233]
[1776631345057,46.61,74681.6,0.0,-0.89992,6e-05,10.78992]
[1776631345187,46.61,74681.6,0.0,-0.89992,6e-05,10.78992]
[1776631345288,46.61,74679.97,0.0,-0.90001,6e-05,10.78231]
[1776631346562,46.61,74684.17,0.0,-0.89975,6e-05,10.80336]
[1776631348196,46.61,74684.17,0.0,-0.89975,6e-05,10.80336]
[1776631348443,46.61,74682.38,0.0,-0.89986,6e-05,10.79475]
[1776631350589,46.61,74687.1,0.0,-0.89957,6e-05,10.81853]
[1776631351658,46.61,74687.1,0.0,-0.89957,6e-05,10.81853]
[1776631351696,46.61,74687.1,0.0,-0.89957,6e-05,10.81853]
[1776631351804,46.61,74695.79,0.0,-0.89906,6e-05,10.85789]
[1776631353611,46.61,74690.13,0.0,-0.89941,6e-05,10.82976]
[1776631355776,46.61,74687.5,0.0,-0.89957,6e-05,10.81673]
[1776631355938,46.61,74687.5,0.0,-0.89957,6e-05,10.81673]
[1776631355983,46.62,74687.66,0.0,-0.89956,6e-05,10.81777]
[1776631358006,46.62,74684.44,0.0,-0.89975,6e-05,10.80175]
[1776631358192,46.62,74684.44,0.0,-0.89975,6e-05,10.80175]
[1776631361873,46.62,74680.25,0.0,-0.9,6e-05,10.78157]
[1776631361942,46.62,74680.25,0.0,-0.9,6e-05,10.78157]
[1776631362434,46.62,74679.56,0.0,-0.90004,6e-05,10.77851]
[1776631362692,46.62,74679.56,0.0,-0.90004,6e-05,10.77851]
[1776631362793,46.62,74679.01,0.0,-0.90007,6e-05,10.77597]
[1776631368716,46.62,74678.59,0.0,-0.90009,6e-05,10.77484]
[1776631370765,46.62,74678.34,0.0,-0.9001,6e-05,10.77376]
[1776631370940,46.62,74678.34,0.0,-0.9001,6e-05,10.77376]
[1776631373751,46.62,74689.63,0.0,-0.8994,6e-05,10.83061]
[1776631374758,46.62,74695.56,0.0,-0.89903,6e-05,10.86031]
[1776631375960,46.62,74695.56,0.0,-0.89903,6e-05,10.86031]
[1776631376200,46.62,74695.56,0.0,-0.89903,6e-05,10.86031]
[1776631376259,46.62,74698.41,0.0,-0.89885,6e-05,10.87469]
[1776631378160,46.62,74699.57,0.0,-0.89878,6e-05,10.88047]
[1776631378197,46.62,74699.57,0.0,-0.89878,6e-05,10.88047]
[1776631378253,46.62,74698.39,0.0,-0.89885,6e-05,10.87466]
[1776631380341,46.62,74698.44,0.0,-0.89885,6e-05,10.87495]
[1776631380439,46.62,74696.25,0.0,-0.89898,6e-05,10.86408]
[1776631385837,46.63,74695.9,0.0,-0.89898,6e-05,10.86428]
[1776631388754,46.63,74697.97,0.0,-0.89884,6e-05,10.87525]
[1776631388941,46.63,74697.97,0.0,-0.89884,6e-05,10.87525]
[1776631389725,46.63,74699.88,0.0,-0.89872,6e-05,10.88508]
[1776631389936,46.63,74699.88,0.0,-0.89872,6e-05,10.88508]
[1776631390007,46.63,74698.57,0.0,-0.8988,6e-05,10.87884]
[1776631396915,46.64,74698.47,0.0,-0.89878,6e-05,10.88038]
[1776631398307,46.64,74698.47,0.0,-0.89878,6e-05,10.88038]
[1776631398443,46.64,74698.14,0.0,-0.8988,6e-05,10.87902]
[1776631399935,46.64,74691.45,0.0,-0.8992,6e-05,10.84626]
[1776631401328,46.64,74691.45,0.0,-0.8992,6e-05,10.84626]
[1776631401344,46.64,74685.68,0.0,-0.89955,6e-05,10.81788]
[1776631401441,46.64,74685.68,0.0,-0.89955,6e-05,10.81788]
[1776631402986,46.64,74684.83,0.0,-0.8996,6e-05,10.81373]
[1776631403194,46.64,74684.83,0.0,-0.8996,6e-05,10.81373]
[1776631403232,46.64,74684.8,0.0,-0.8996,6e-05,10.81368]
[1776631408998,46.64,74683.93,0.0,-0.89965,6e-05,10.80995]
[1776631410915,46.64,74683.93,0.0,-0.89965,6e-05,10.80995]
[1776631410941,46.64,74683.93,0.0,-0.89965,6e-05,10.80995]
[1776631415226,46.64,74683.49,0.0,-0.8997,6e-05,10.80413]
[1776631415300,46.64,74687.39,0.0,-0.89946,6e-05,10.82375]
[1776631415438,46.64,74687.39,0.0,-0.89946,6e-05,10.82375]
[1776631416549,46.64,74689.04,0.0,-0.89936,6e-05,10.83205]
[1776631416699,46.64,74689.04,0.0,-0.89936,6e-05,10.83205]
[1776631417055,46.65,74689.37,0.0,-0.89934,6e-05,10.83378]
[1776631419068,46.65,74689.22,0.0,-0.89934,6e-05,10.83312]
[1776631419069,46.65,74683.28,0.0,-0.89971,6e-05,10.80367]
[1776631421083,46.65,74679.06,0.0,-0.89996,6e-05,10.78297]
[1776631422489,46.65,74678.13,0.0,-0.90002,6e-05,10.77851]
[1776631422691,46.65,74678.13,0.0,-0.90002,6e-05,10.77851]
[1776631423097,46.65,74678.49,0.0,-0.89999,6e-05,10.78047]
[1776631428133,46.65,74677.28,0.0,-0.90006,6e-05,10.77529]
[1776631431153,46.65,74682.89,0.0,-0.89971,6e-05,10.80367]
[1776631433168,46.65,74683.93,0.0,-0.89964,6e-05,10.80907]
[1776631438202,46.65,74682.67,0.0,-0.89971,6e-05,10.80341]
[1776631441224,46.65,74677.11,0.0,-0.90005,6e-05,10.7762]
[1776631446258,46.66,74674.6,0.0,-0.90019,6e-05,10.76463]
[1776631451294,46.66,74675.0,0.0,-0.90015,6e-05,10.76745]
[1776631456329,46.66,74674.4,0.0,-0.90018,6e-05,10.76524]
[1776631459350,46.66,74680.67,0.0,-0.89979,6e-05,10.7968]
[1776631461364,46.66,74677.1,0.0,-0.90001,6e-05,10.77928]
[1776631466399,46.66,74676.72,0.0,-0.90002,6e-05,10.77811]
[1776631471434,46.67,74676.39,0.0,-0.90007,6e-05,10.77305]
[1776631476486,46.67,74673.44,0.0,-0.90024,6e-05,10.75908]
[1776631481522,46.67,74673.79,0.0,-0.90019,6e-05,10.76265]
[1776631486557,46.68,74673.82,0.0,-0.90016,6e-05,10.76492]
[1776631488167,46.68,74673.82,0.0,-0.90016,6e-05,10.76492]
[1776631488571,46.68,74648.42,0.0,-0.9017,6e-05,10.64005]
[1776631489578,46.68,74644.56,0.0,-0.90193,6e-05,10.62131]
[1776631491747,46.68,74645.41,0.0,-0.90188,6e-05,10.62558]
[1776631492531,46.68,74645.84,0.0,-0.90185,6e-05,10.62805]
[1776631492605,46.68,74627.12,0.0,-0.90297,6e-05,10.53618]
[1776631493610,46.68,74598.16,0.0,-0.90469,6e-05,10.39439]
[1776631495292,46.68,74598.16,0.0,-0.90469,6e-05,10.39439]
[1776631495344,46.68,74592.32,0.0,-0.90502,6e-05,10.36674]
[1776631496529,46.68,74592.32,0.0,-0.90502,6e-05,10.36674]
[1776631495628,46.68,74541.92,0.0,-0.90796,6e-05,10.12186]
[1776631496636,46.69,74523.22,0.0,-0.90902,6e-05,10.03274]
[1776631497964,46.69,74523.22,0.0,-0.90902,6e-05,10.03274]
[1776631498078,46.69,74509.02,0.0,-0.90983,6e-05,9.96506]
[1776631498650,46.69,74540.31,0.0,-0.90802,6e-05,10.11675]
[1776631499658,46.69,74537.25,0.0,-0.90819,6e-05,10.10278]
[1776631500666,46.7,74561.68,0.0,-0.90677,6e-05,10.22189]
[1776631501868,46.7,74561.68,0.0,-0.90677,6e-05,10.22189]
[1776631501926,46.7,74565.92,0.0,-0.90651,6e-05,10.24313]
[1776631502734,46.7,74565.92,0.0,-0.90651,6e-05,10.24313]
[1776631502987,46.7,74565.92,0.0,-0.90651,6e-05,10.24313]
[1776631503062,46.7,74563.66,0.0,-0.90663,6e-05,10.2329]
[1776631504924,46.7,74564.07,0.0,-0.90661,6e-05,10.23489]
[1776631504935,46.7,74577.11,0.0,-0.90584,6e-05,10.29853]
[1776631505712,46.7,74596.32,0.0,-0.90471,6e-05,10.39277]
[1776631506718,46.7,74603.8,0.0,-0.90425,6e-05,10.43005]
[1776631507726,46.7,74612.14,0.0,-0.90375,6e-05,10.47155]
[1776631508978,46.7,74612.14,0.0,-0.90375,6e-05,10.47155]
[1776631509042,46.71,74605.16,0.0,-0.90415,6e-05,10.43857]
[1776631510994,46.71,74602.98,0.0,-0.90428,6e-05,10.4279]
[1776631511215,46.71,74602.98,0.0,-0.90428,6e-05,10.4279]
[1776631511265,46.71,74599.95,0.0,-0.90445,6e-05,10.41411]
[1776631511765,46.71,74590.34,0.0,-0.90501,6e-05,10.36716]
[1776631512778,46.71,74593.45,0.0,-0.90483,6e-05,10.38281]
[1776631514981,46.71,74591.69,0.0,-0.90492,6e-05,10.37465]
[1776631515221,46.71,74591.69,0.0,-0.90492,6e-05,10.37465]
[1776631515238,46.71,74590.62,0.0,-0.90498,6e-05,10.36962]
[1776631515799,46.71,74569.19,0.0,-0.90624,6e-05,10.26543]
[1776631516959,46.71,74569.19,0.0,-0.90624,6e-05,10.26543]
[1776631516979,46.71,74573.5,0.0,-0.90599,6e-05,10.28659]
[1776631517813,46.71,74580.62,0.0,-0.90557,6e-05,10.32133]
[1776631518820,46.72,74587.14,0.0,-0.90518,6e-05,10.35345]
[1776631520837,46.72,74582.83,0.0,-0.90543,6e-05,10.33294]
[1776631521848,46.72,74574.88,0.0,-0.90589,6e-05,10.29447]
[1776631522693,46.72,74574.88,0.0,-0.90589,6e-05,10.29447]
[1776631522855,46.72,74564.06,0.0,-0.90652,6e-05,10.24188]
[1776631523863,46.72,74565.2,0.0,-0.90646,6e-05,10.24747]
[1776631524869,46.72,74563.22,0.0,-0.90657,6e-05,10.23799]
[1776631527992,46.72,74566.36,0.0,-0.90638,6e-05,10.25352]
[1776631528051,46.72,74565.64,0.0,-0.90642,6e-05,10.25029]
[1776631531919,46.72,74570.11,0.0,-0.90618,6e-05,10.26865]
[1776631536954,46.73,74566.29,0.0,-0.90638,6e-05,10.25203]
[1776631538968,46.73,74569.53,0.0,-0.90618,6e-05,10.26855]
[1776631541992,46.73,74561.78,0.0,-0.90662,6e-05,10.23203]
[1776631542998,46.73,74558.05,0.0,-0.90684,6e-05,10.2143]
[1776631544014,46.73,74570.46,0.0,-0.9061,6e-05,10.27539]
[1776631545015,46.73,74569.09,0.0,-0.90618,6e-05,10.26908]
[1776631548036,46.74,74573.86,0.0,-0.90588,6e-05,10.29332]
[1776631550052,46.74,74583.25,0.0,-0.90533,6e-05,10.33935]
[1776631551057,46.74,74594.09,0.0,-0.90468,6e-05,10.39278]
[1776631552063,46.74,74607.81,0.0,-0.90386,6e-05,10.46034]
[1776631553071,46.74,74609.89,0.0,-0.90374,6e-05,10.47089]
[1776631553968,46.74,74609.89,0.0,-0.90374,6e-05,10.47089]
[1776631554221,46.74,74609.89,0.0,-0.90374,6e-05,10.47089]
[1776631554306,46.74,74609.49,0.0,-0.90376,6e-05,10.46928]
[1776631560120,46.75,74609.73,0.0,-0.90373,6e-05,10.47171]
[1776631561295,46.75,74609.73,0.0,-0.90373,6e-05,10.47171]
[1776631561349,46.75,74601.48,0.0,-0.90421,6e-05,10.43169]
[1776631562135,46.75,74601.68,0.0,-0.9042,6e-05,10.43278]
[1776631564150,46.75,74598.17,0.0,-0.9044,6e-05,10.41585]
[1776631565157,46.75,74594.93,0.0,-0.90459,6e-05,10.40016]
[1776631566164,46.75,74598.67,0.0,-0.90437,6e-05,10.41858]
[1776631567171,46.75,74595.07,0.0,-0.90458,6e-05,10.40112]
[1776631571199,46.75,74601.38,0.0,-0.9042,6e-05,10.43254]
[1776631576234,46.75,74594.44,0.0,-0.90461,6e-05,10.39916]
[1776631579255,46.75,74601.51,0.0,-0.90418,6e-05,10.4341]
[1776631581269,46.75,74604.78,0.0,-0.90399,6e-05,10.45024]
[1776631582276,46.75,74608.24,0.0,-0.90378,6e-05,10.46753]
[1776631582815,46.75,74608.24,0.0,-0.90378,6e-05,10.46753]
[1776631583283,46.75,74607.87,0.0,-0.90379,6e-05,10.46604]
[1776631586304,46.76,74603.55,0.0,-0.90404,6e-05,10.4456]
[1776631591339,46.76,74602.9,0.0,-0.90411,6e-05,10.43872]
[1776631595367,46.76,74608.78,0.0,-0.90376,6e-05,10.46778]
[1776631596374,46.76,74611.51,0.0,-0.90359,6e-05,10.48146]
[1776631601409,46.76,74616.73,0.0,-0.90326,6e-05,10.50854]
[1776631602416,46.76,74620.52,0.0,-0.90303,6e-05,10.5274]
[1776631605442,46.76,74623.3,0.0,-0.90285,6e-05,10.54174]
[1776631609465,46.77,74619.88,0.0,-0.90305,6e-05,10.52583]
[1776631612485,46.77,74613.89,0.0,-0.9034,6e-05,10.49721]
[1776631612943,46.77,74613.89,0.0,-0.9034,6e-05,10.49721]
[1776631613493,46.77,74610.28,0.0,-0.90361,6e-05,10.47982]
[1776631616514,46.77,74607.37,0.0,-0.90377,6e-05,10.4665]
[1776631617273,46.77,74607.37,0.0,-0.90377,6e-05,10.4665]
[1776631617521,46.77,74599.24,0.0,-0.90425,6e-05,10.42678]
[1776631618527,46.77,74596.29,0.0,-0.90442,6e-05,10.41247]
[1776631618947,46.77,74596.29,0.0,-0.90442,6e-05,10.41247]
[1776631621550,46.77,74569.37,0.0,-0.906,6e-05,10.28157]
[1776631622557,46.77,74574.03,0.0,-0.90573,6e-05,10.30449]
[1776631624571,46.78,74569.77,0.0,-0.90597,6e-05,10.28436]
[1776631628530,46.78,74572.48,0.0,-0.90581,6e-05,10.29765]
[1776631628692,46.78,74572.85,0.0,-0.90579,6e-05,10.29948]
[1776631630613,46.78,74565.67,0.0,-0.90621,6e-05,10.26468]
[1776631635649,46.78,74570.47,0.0,-0.90592,6e-05,10.28844]
[1776631638024,46.78,74572.01,0.0,-0.90583,6e-05,10.29602]
[1776631638200,46.78,74572.01,0.0,-0.90583,6e-05,10.29602]
[1776631639331,46.78,74571.2,0.0,-0.90588,6e-05,10.29213]
[1776631639435,46.78,74571.2,0.0,-0.90588,6e-05,10.29213]
[1776631639677,46.78,74571.41,0.0,-0.90586,6e-05,10.2932]
[1776631643706,46.78,74576.43,0.0,-0.90557,6e-05,10.31777]
[1776631644730,46.78,74576.43,0.0,-0.90557,6e-05,10.31777]
[1776631644941,46.78,74576.43,0.0,-0.90557,6e-05,10.31777]
[1776631649748,46.78,74582.91,0.0,-0.90517,6e-05,10.35087]
[1776631651762,46.78,74586.7,0.0,-0.90497,6e-05,10.36574]
[1776631652769,46.78,74592.99,0.0,-0.9046,6e-05,10.39662]
[1776631653776,46.78,74597.12,0.0,-0.90435,6e-05,10.41695]
[1776631655790,46.78,74601.25,0.0,-0.9041,6e-05,10.43739]
[1776631657107,46.78,74601.25,0.0,-0.9041,6e-05,10.43739]
[1776631657199,46.78,74601.25,0.0,-0.9041,6e-05,10.43739]
[1776631658252,46.79,74603.8,0.0,-0.90395,6e-05,10.45006]
[1776631658438,46.79,74603.8,0.0,-0.90395,6e-05,10.45006]
[1776631658539,46.79,74604.38,0.0,-0.90391,6e-05,10.45298]
[1776631659817,46.79,74609.86,0.0,-0.90359,6e-05,10.47986]
[1776631663858,46.79,74611.54,0.0,-0.90349,6e-05,10.48826]
[1776631663936,46.79,74611.54,0.0,-0.90349,6e-05,10.48826]
[1776631668087,46.79,74614.18,0.0,-0.90332,6e-05,10.50164]
[1776631668195,46.79,74614.18,0.0,-0.90332,6e-05,10.50164]
[1776631669155,46.79,74614.18,0.0,-0.90331,6e-05,10.50229]
[1776631669193,46.79,74614.18,0.0,-0.90331,6e-05,10.50229]
[1776631669247,46.79,74614.62,0.0,-0.90328,6e-05,10.50477]
[1776631675112,46.79,74611.99,0.0,-0.90342,6e-05,10.49321]
[1776631675201,46.79,74611.99,0.0,-0.90342,6e-05,10.49321]
[1776631676943,46.79,74590.92,0.0,-0.90466,6e-05,10.39099]
[1776631677950,46.8,74580.47,0.0,-0.90528,6e-05,10.34028]
[1776631678957,46.8,74559.92,0.0,-0.90648,6e-05,10.24073]
[1776631679964,46.8,74563.75,0.0,-0.90625,6e-05,10.25975]
[1776631682105,46.8,74571.96,0.0,-0.90576,6e-05,10.30015]
[1776631683992,46.8,74579.63,0.0,-0.90531,6e-05,10.33787]
[1776631684999,46.8,74583.99,0.0,-0.90505,6e-05,10.35926]
[1776631687012,46.8,74588.07,0.0,-0.9048,6e-05,10.37938]
[1776631688867,46.8,74589.34,0.0,-0.90473,6e-05,10.38568]
[1776631688944,46.8,74589.34,0.0,-0.90473,6e-05,10.38568]
[1776631692936,46.8,74589.64,0.0,-0.9047,6e-05,10.38794]
[1776631693055,46.8,74589.58,0.0,-0.9047,6e-05,10.38787]
[1776631695069,46.8,74577.49,0.0,-0.90541,6e-05,10.32942]
[1776631697083,46.81,74574.1,0.0,-0.9056,6e-05,10.31344]
[1776631698090,46.81,74581.3,0.0,-0.90518,6e-05,10.34856]
[1776631699847,46.81,74583.48,0.0,-0.90505,6e-05,10.35927]
[1776631699938,46.81,74583.48,0.0,-0.90505,6e-05,10.35927]
[1776631700104,46.81,74586.62,0.0,-0.90486,6e-05,10.37483]
[1776631701111,46.81,74577.47,0.0,-0.90539,6e-05,10.33053]
[1776631702118,46.81,74573.6,0.0,-0.90562,6e-05,10.3118]
[1776631703125,46.81,74570.82,0.0,-0.90578,6e-05,10.29844]
[1776631704049,46.81,74570.82,0.0,-0.90578,6e-05,10.29844]
[1776631704201,46.81,74570.82,0.0,-0.90578,6e-05,10.29844]
[1776631705505,46.81,74572.34,0.0,-0.90569,6e-05,10.30586]
[1776631705688,46.81,74572.34,0.0,-0.90569,6e-05,10.30586]
[1776631705606,46.81,74572.52,0.0,-0.90568,6e-05,10.30683]
[1776631709782,46.81,74570.77,0.0,-0.90578,6e-05,10.29839]
[1776631709937,46.81,74570.77,0.0,-0.90578,6e-05,10.29839]
[1776631715210,46.81,74569.73,0.0,-0.90586,6e-05,10.29038]
[1776631716217,46.81,74563.61,0.0,-0.90622,6e-05,10.26083]
[1776631717638,46.81,74563.61,0.0,-0.90622,6e-05,10.26083]
[1776631717696,46.81,74563.61,0.0,-0.90622,6e-05,10.26083]
[1776631718232,46.81,74577.09,0.0,-0.90543,6e-05,10.3264]
[1776631719109,46.81,74577.09,0.0,-0.90543,6e-05,10.3264]
[1776631719238,46.81,74573.35,0.0,-0.90564,6e-05,10.30827]
[1776631720245,46.81,74571.5,0.0,-0.90575,6e-05,10.29939]
[1776631723086,46.81,74569.05,0.0,-0.90589,6e-05,10.28777]
[1776631724274,46.81,74556.27,0.0,-0.90664,6e-05,10.22583]
[1776631725280,46.81,74555.4,0.0,-0.90669,6e-05,10.22172]
[1776631730319,46.82,74554.9,0.0,-0.90671,6e-05,10.21993]
[1776631731446,46.82,74554.9,0.0,-0.90671,6e-05,10.21993]
[1776631732337,46.82,74535.07,0.0,-0.90785,6e-05,10.12435]
[1776631733344,46.82,74535.72,0.0,-0.90781,6e-05,10.12774]
[1776631735380,46.82,74538.2,0.0,-0.90767,6e-05,10.13995]
[1776631740502,46.82,74534.58,0.0,-0.90786,6e-05,10.12376]
[1776631740522,46.82,74530.63,0.0,-0.90808,6e-05,10.10499]
[1776631741404,46.82,74525.02,0.0,-0.9084,6e-05,10.07827]
[1776631744498,46.82,74523.69,0.0,-0.90847,6e-05,10.0722]
[1776631744540,46.82,74518.98,0.0,-0.90873,6e-05,10.05022]
[1776631745434,46.83,74512.21,0.0,-0.90912,6e-05,10.01807]
[1776631746441,46.83,74507.46,0.0,-0.90938,6e-05,9.99571]
[1776631749461,46.83,74514.59,0.0,-0.90896,6e-05,10.03122]
[1776631752483,46.83,74510.95,0.0,-0.90915,6e-05,10.01493]
[1776631754476,46.83,74508.38,0.0,-0.90929,6e-05,10.00302]
[1776631754693,46.83,74508.38,0.0,-0.90929,6e-05,10.00302]
[1776631755503,46.84,74503.8,0.0,-0.90954,6e-05,9.98194]
[1776631757518,46.84,74510.22,0.0,-0.90917,6e-05,10.01362]
[1776631759283,46.84,74509.54,0.0,-0.9092,6e-05,10.01077]
[1776631759446,46.84,74509.54,0.0,-0.9092,6e-05,10.01077]
[1776631761521,46.84,74510.54,0.0,-0.90913,6e-05,10.01639]
[1776631761689,46.84,74510.54,0.0,-0.90913,6e-05,10.01639]
[1776631761737,46.84,74510.68,0.0,-0.90912,6e-05,10.01747]
[1776631763345,46.84,74511.3,0.0,-0.90908,6e-05,10.02084]
[1776631763444,46.84,74511.3,0.0,-0.90908,6e-05,10.02084]
[1776631768595,46.85,74512.56,0.0,-0.90898,6e-05,10.02923]
[1776631770609,46.85,74517.55,0.0,-0.90869,6e-05,10.05395]
[1776631772404,46.85,74517.95,0.0,-0.90869,6e-05,10.05222]
[1776631772446,46.85,74517.95,0.0,-0.90869,6e-05,10.05222]
[1776631773664,46.85,74517.99,0.0,-0.90868,6e-05,10.05277]
[1776631773692,46.85,74517.99,0.0,-0.90868,6e-05,10.05277]
[1776631773765,46.85,74517.68,0.0,-0.9087,6e-05,10.05164]
[1776631778665,46.86,74509.01,0.0,-0.90917,6e-05,10.0118]
[1776631779672,46.86,74503.88,0.0,-0.90946,6e-05,9.98764]
[1776631781164,46.86,74503.56,0.0,-0.90947,6e-05,9.98655]
[1776631782634,46.86,74502.92,0.0,-0.9095,6e-05,9.98394]
[1776631784707,46.87,74489.93,0.0,-0.91022,6e-05,9.92323]
[1776631785929,46.87,74486.96,0.0,-0.91038,6e-05,9.90959]
[1776631786729,46.87,74460.21,0.0,-0.91188,6e-05,9.7823]
[1776631787739,46.87,74455.52,0.0,-0.91214,6e-05,9.76018]
[1776631788743,46.87,74478.47,0.0,-0.91086,6e-05,9.8694]
[1776631789796,46.87,74478.47,0.0,-0.91086,6e-05,9.8694]
[1776631789857,46.87,74489.5,0.0,-0.91023,6e-05,9.92262]
[1776631790757,46.87,74492.2,0.0,-0.91007,6e-05,9.93604]
[1776631791764,46.87,74496.8,0.0,-0.9098,6e-05,9.95854]
[1776631792771,46.87,74504.16,0.0,-0.90938,6e-05,9.99424]
[1776631793778,46.87,74511.27,0.0,-0.90897,6e-05,10.02874]
[1776631794785,46.88,74517.65,0.0,-0.9086,6e-05,10.05973]
[1776631795799,46.88,74527.91,0.0,-0.90801,6e-05,10.10939]
[1776631796799,46.88,74537.39,0.0,-0.90746,6e-05,10.15533]
[1776631797806,46.88,74542.79,0.0,-0.90714,6e-05,10.18158]
[1776631801837,46.88,74547.12,0.0,-0.90688,6e-05,10.20337]
[1776631802845,46.88,74542.57,0.0,-0.90714,6e-05,10.18179]
[1776631803852,46.88,74538.58,0.0,-0.90737,6e-05,10.1627]
[1776631808034,46.88,74538.13,0.0,-0.90738,6e-05,10.16131]
[1776631808202,46.88,74538.13,0.0,-0.90738,6e-05,10.16131]
[1776631810764,46.88,74538.45,0.0,-0.90736,6e-05,10.16324]
[1776631810793,46.88,74538.45,0.0,-0.90736,6e-05,10.16344]
[1776631810936,46.88,74538.45,0.0,-0.90736,6e-05,10.16344]
[1776631811907,46.88,74534.08,0.0,-0.90761,6e-05,10.14255]
[1776631813339,46.88,74534.08,0.0,-0.90761,6e-05,10.14255]
[1776631813440,46.88,74534.08,0.0,-0.90761,6e-05,10.14255]
[1776631814929,46.89,74524.29,0.0,-0.90816,6e-05,10.09606]
[1776631815941,46.89,74521.69,0.0,-0.90831,6e-05,10.08385]
[1776631816948,46.89,74516.88,0.0,-0.90858,6e-05,10.06105]
[1776631817953,46.89,74523.1,0.0,-0.90822,6e-05,10.09128]
[1776631818960,46.89,74528.03,0.0,-0.90793,6e-05,10.11529]
[1776631820974,46.89,74536.81,0.0,-0.90742,6e-05,10.1581]
[1776631821981,46.89,74541.47,0.0,-0.90715,6e-05,10.18077]
[1776631823133,46.89,74541.47,0.0,-0.90715,6e-05,10.18077]
[1776631823194,46.89,74541.47,0.0,-0.90715,6e-05,10.18077]
[1776631827649,46.89,74544.76,0.0,-0.90695,6e-05,10.19727]
[1776631827689,46.89,74544.76,0.0,-0.90695,6e-05,10.19727]
[1776631829030,46.89,74554.28,0.0,-0.9064,6e-05,10.24363]
[1776631831044,46.89,74558.18,0.0,-0.9062,6e-05,10.25859]
[1776631832452,46.89,74558.18,0.0,-0.9062,6e-05,10.25859]
[1776631832700,46.89,74558.18,0.0,-0.9062,6e-05,10.25859]
[1776631833057,46.89,74567.4,0.0,-0.90566,6e-05,10.30334]
[1776631834065,46.89,74569.93,0.0,-0.90551,6e-05,10.31586]
[1776631836080,46.9,74579.51,0.0,-0.90494,6e-05,10.36283]
[1776631837086,46.9,74593.77,0.0,-0.9041,6e-05,10.43242]
[1776631838094,46.9,74594.72,0.0,-0.90404,6e-05,10.43711]
[1776631841287,46.9,74595.25,0.0,-0.90401,6e-05,10.43978]
[1776631841437,46.9,74595.25,0.0,-0.90401,6e-05,10.43978]
[1776631843195,46.9,74601.37,0.0,-0.90364,6e-05,10.46973]
[1776631843248,46.9,74610.67,0.0,-0.90309,6e-05,10.5152]
[1776631844137,46.9,74621.01,0.0,-0.90247,6e-05,10.56579]
[1776631845144,46.9,74615.56,0.0,-0.9028,6e-05,10.53925]
[1776631846920,46.9,74615.56,0.0,-0.9028,6e-05,10.53925]
[1776631851186,46.9,74623.85,0.0,-0.90228,6e-05,10.58116]
[1776631852193,46.9,74621.78,0.0,-0.90241,6e-05,10.57115]
[1776631856221,46.9,74627.21,0.0,-0.90207,6e-05,10.59839]
[1776631859246,46.9,74621.95,0.0,-0.90238,6e-05,10.57294]
[1776631863908,46.9,74622.06,0.0,-0.90237,6e-05,10.57391]
[1776631863942,46.9,74622.06,0.0,-0.90237,6e-05,10.57391]
[1776631863274,46.9,74626.64,0.0,-0.9021,6e-05,10.59652]
[1776631864282,46.91,74635.5,0.0,-0.90156,6e-05,10.64018]
[1776631865288,46.91,74646.07,0.0,-0.90092,6e-05,10.69231]
[1776631866295,46.91,74648.53,0.0,-0.90077,6e-05,10.70447]
[1776631867302,46.91,74649.21,0.0,-0.90073,6e-05,10.7078]
[1776631869316,46.91,74642.63,0.0,-0.90113,6e-05,10.67531]
[1776631870672,46.91,74642.63,0.0,-0.90113,6e-05,10.67531]
[1776631870709,46.91,74642.63,0.0,-0.90113,6e-05,10.67531]
[1776631871596,46.91,74642.62,0.0,-0.90113,6e-05,10.67523]
[1776631872337,46.91,74648.34,0.0,-0.90078,6e-05,10.70341]
[1776631875522,46.91,74647.46,0.0,-0.90084,6e-05,10.69903]
[1776631881401,46.9,74651.69,0.0,-0.90059,6e-05,10.71953]
[1776631883415,46.9,74643.02,0.0,-0.90111,6e-05,10.67669]
[1776631884422,46.9,74642.47,0.0,-0.90115,6e-05,10.67392]
[1776631885301,46.9,74642.47,0.0,-0.90115,6e-05,10.67392]
[1776631885441,46.9,74642.47,0.0,-0.90115,6e-05,10.67392]
[1776631887134,46.9,74643.83,0.0,-0.90106,6e-05,10.68061]
[1776631887192,46.9,74643.83,0.0,-0.90106,6e-05,10.68061]
[1776631887443,46.9,74644.27,0.0,-0.90104,6e-05,10.68277]
[1776631892478,46.9,74652.53,0.0,-0.90057,6e-05,10.71933]
[1776631893069,46.9,74652.53,0.0,-0.90057,6e-05,10.71933]
[1776631893198,46.9,74652.53,0.0,-0.90057,6e-05,10.71933]
[1776631898216,46.9,74653.99,0.0,-0.90049,6e-05,10.72619]
[1776631898440,46.9,74653.99,0.0,-0.90049,6e-05,10.72619]
[1776631899955,46.9,74654.9,0.0,-0.90043,6e-05,10.73061]
[1776631900190,46.9,74654.85,0.0,-0.90044,6e-05,10.7303]
[1776631900534,46.9,74654.84,0.0,-0.90044,6e-05,10.73018]
[1776631904562,46.9,74662.17,0.0,-0.89999,6e-05,10.76611]
[1776631905369,46.9,74662.17,0.0,-0.89999,6e-05,10.76611]
[1776631905450,46.9,74662.17,0.0,-0.89999,6e-05,10.76611]
[1776631908321,46.9,74663.35,0.0,-0.89993,6e-05,10.77159]
[1776631908601,46.9,74696.56,0.0,-0.89788,6e-05,10.93631]
[1776631909600,46.9,74721.58,0.0,-0.89633,6e-05,11.06093]
[1776631910606,46.9,74739.7,0.0,-0.89519,6e-05,11.15142]
[1776631911720,46.9,74739.7,0.0,-0.89519,6e-05,11.15142]
[1776631911723,46.9,74738.65,0.0,-0.89526,6e-05,11.14607]
[1776631914634,46.9,74731.67,0.0,-0.89571,6e-05,11.11004]
[1776631915641,46.9,74725.16,0.0,-0.89612,6e-05,11.07719]
[1776631917655,46.9,74739.28,0.0,-0.89524,6e-05,11.14728]
[1776631918662,46.89,74739.12,0.0,-0.89526,6e-05,11.1461]
[1776631921683,46.89,74734.2,0.0,-0.89557,6e-05,11.12121]
[1776631922690,46.89,74729.94,0.0,-0.89584,6e-05,11.09985]
[1776631927730,46.89,74729.53,0.0,-0.89588,6e-05,11.09631]
[1776631929744,46.89,74723.27,0.0,-0.89628,6e-05,11.06443]
[1776631931758,46.89,74712.4,0.0,-0.89697,6e-05,11.00969]
[1776631932765,46.89,74713.13,0.0,-0.89693,6e-05,11.01315]
[1776631933772,46.89,74721.22,0.0,-0.89642,6e-05,11.05332]
[1776631934778,46.89,74723.23,0.0,-0.8963,6e-05,11.0631]
[1776631936793,46.88,74706.53,0.0,-0.89735,6e-05,10.97931]
[1776631937800,46.88,74703.65,0.0,-0.89753,6e-05,10.96483]
[1776631938807,46.88,74707.65,0.0,-0.89728,6e-05,10.98462]
[1776631941827,46.88,74697.49,0.0,-0.89792,6e-05,10.93364]
[1776631945856,46.88,74691.45,0.0,-0.8983,6e-05,10.90304]
[1776631946863,46.88,74696.28,0.0,-0.898,6e-05,10.927]
[1776631948585,46.88,74699.17,0.0,-0.89783,6e-05,10.94104]
[1776631948698,46.88,74699.17,0.0,-0.89783,6e-05,10.94104]
[1776631950891,46.88,74713.34,0.0,-0.89695,6e-05,11.01128]
[1776631951898,46.88,74720.65,0.0,-0.89653,6e-05,11.04344]
[1776631952846,46.88,74720.65,0.0,-0.89653,6e-05,11.04344]
[1776631952940,46.88,74720.65,0.0,-0.89653,6e-05,11.04344]
[1776631956259,46.88,74722.07,0.0,-0.89645,6e-05,11.04953]
[1776631956437,46.88,74722.07,0.0,-0.89645,6e-05,11.04953]
[1776631956933,46.88,74721.67,0.0,-0.89648,6e-05,11.04727]
[1776631957940,46.87,74709.65,0.0,-0.89723,6e-05,10.98707]
[1776631958947,46.87,74719.97,0.0,-0.89659,6e-05,11.03835]
[1776631959953,46.87,74735.3,0.0,-0.89564,6e-05,11.11471]
[1776631960961,46.87,74733.6,0.0,-0.89575,6e-05,11.10585]
[1776631962975,46.87,74726.32,0.0,-0.89621,6e-05,11.0688]
[1776631963926,46.87,74726.32,0.0,-0.89621,6e-05,11.0688]
[1776631963940,46.87,74726.32,0.0,-0.89621,6e-05,11.0688]
[1776631965996,46.87,74731.15,0.0,-0.89592,6e-05,11.09209]
[1776631969713,46.87,74732.09,0.0,-0.89587,6e-05,11.09584]
[1776631969947,46.87,74732.09,0.0,-0.89587,6e-05,11.09584]
[1776631973278,46.86,74732.15,0.0,-0.89588,6e-05,11.09519]
[1776631973436,46.86,74732.15,0.0,-0.89588,6e-05,11.09519]
[1776631973537,46.86,74732.15,0.0,-0.89589,6e-05,11.09455]
[1776631976539,46.86,74731.12,0.0,-0.89596,6e-05,11.08876]
[1776631976691,46.86,74731.12,0.0,-0.89596,6e-05,11.08876]
[1776631981413,46.86,74733.86,0.0,-0.89581,6e-05,11.10117]
[1776631981438,46.86,74733.86,0.0,-0.89581,6e-05,11.10117]
[1776631981572,46.86,74726.55,0.0,-0.89627,6e-05,11.064]
[1776631983120,46.85,74720.79,0.0,-0.89664,6e-05,11.03494]
[1776631984322,46.85,74720.79,0.0,-0.89664,6e-05,11.03494]
[1776631984436,46.85,74720.79,0.0,-0.89664,6e-05,11.03494]
[1776631984524,46.85,74715.59,0.0,-0.89697,6e-05,11.00875]
[1776631986370,46.85,74715.33,0.0,-0.89699,6e-05,11.00725]
[1776631986442,46.85,74715.33,0.0,-0.89699,6e-05,11.00725]
[1776631986539,46.85,74716.82,0.0,-0.8969,6e-05,11.01425]
[1776631988855,46.85,74716.5,0.0,-0.89692,6e-05,11.01265]
[1776631988941,46.85,74716.5,0.0,-0.89692,6e-05,11.01265]
[1776631988999,46.85,74720.26,0.0,-0.89669,6e-05,11.03094]
[1776631991227,46.85,74721.51,0.0,-0.89662,6e-05,11.03692]
[1776631991445,46.85,74721.51,0.0,-0.89662,6e-05,11.03692]
[1776631994203,46.85,74714.94,0.0,-0.89704,6e-05,11.00314]
[1776631995977,46.85,74714.94,0.0,-0.89704,6e-05,11.00314]
[1776631996078,46.85,74714.8,0.0,-0.89705,6e-05,11.00199]
[1776631996189,46.85,74714.8,0.0,-0.89705,6e-05,11.00199]
[1776631996858,46.85,74714.8,0.0,-0.89705,6e-05,11.00199]
[1776631996948,46.85,74714.8,0.0,-0.89705,6e-05,11.00199]
[1776631997047,46.85,74719.05,0.0,-0.89679,6e-05,11.02294]
[1776631997224,46.85,74725.82,0.0,-0.89637,6e-05,11.05674]
[1776631998231,46.85,74730.48,0.0,-0.89608,6e-05,11.07973]
[1776631999662,46.85,74730.48,0.0,-0.89608,6e-05,11.07973]
[1776631999693,46.85,74730.48,0.0,-0.89608,6e-05,11.07973]
[1776631999705,46.84,74732.88,0.0,-0.89594,6e-05,11.09103]
[1776632002774,46.84,74732.09,0.0,-0.89599,6e-05,11.08672]
[1776632002937,46.84,74732.09,0.0,-0.89599,6e-05,11.08672]
[1776632008301,46.84,74731.91,0.0,-0.89603,6e-05,11.08337]
[1776632011617,46.83,74730.03,0.0,-0.89616,6e-05,11.07328]
[1776632011689,46.83,74730.03,0.0,-0.89616,6e-05,11.07328]
[1776632014558,46.83,74732.38,0.0,-0.89606,6e-05,11.07991]
[1776632014687,46.83,74732.38,0.0,-0.89606,6e-05,11.07991]
[1776632014789,46.83,74732.38,0.0,-0.89607,6e-05,11.07922]
[1776632017544,46.83,74732.38,0.0,-0.89607,6e-05,11.07888]
[1776632017692,46.83,74732.38,0.0,-0.89607,6e-05,11.07888]
[1776632023686,46.82,74733.26,0.0,-0.89605,6e-05,11.08121]
[1776632023942,46.82,74733.26,0.0,-0.89605,6e-05,11.08121]
[1776632024044,46.82,74732.86,0.0,-0.89608,6e-05,11.07853]
[1776632028688,46.82,74730.98,0.0,-0.89621,6e-05,11.06811]
[1776632029448,46.82,74724.64,0.0,-0.89662,6e-05,11.03576]
[1776632030454,46.82,74718.28,0.0,-0.89702,6e-05,11.00368]
[1776632031374,46.82,74718.28,0.0,-0.89702,6e-05,11.00368]
[1776632031382,46.82,74718.28,0.0,-0.89702,6e-05,11.00368]
[1776632031439,46.82,74718.28,0.0,-0.89702,6e-05,11.00368]
[1776632031462,46.82,74715.05,0.0,-0.89722,6e-05,10.98729]
[1776632033477,46.81,74715.47,0.0,-0.8972,6e-05,10.98895]
[1776632035491,46.81,74720.56,0.0,-0.89689,6e-05,11.01393]
[1776632036789,46.81,74720.56,0.0,-0.89689,6e-05,11.01393]
[1776632036846,46.81,74720.56,0.0,-0.89689,6e-05,11.01393]
[1776632036937,46.81,74720.56,0.0,-0.89689,6e-05,11.01393]
[1776632037038,46.81,74720.52,0.0,-0.8969,6e-05,11.01327]
[1776632040529,46.81,74725.0,0.0,-0.89663,6e-05,11.0349]
[1776632042154,46.81,74724.98,0.0,-0.89663,6e-05,11.03453]
[1776632042198,46.81,74724.98,0.0,-0.89663,6e-05,11.03453]
[1776632042203,46.81,74724.98,0.0,-0.89663,6e-05,11.03453]
[1776632042438,46.81,74724.98,0.0,-0.89663,6e-05,11.03453]
[1776632042543,46.81,74725.11,0.0,-0.89663,6e-05,11.03489]
[1776632047580,46.8,74724.84,0.0,-0.89667,6e-05,11.03184]
[1776632051653,46.8,74725.31,0.0,-0.89664,6e-05,11.03362]
[1776632051690,46.8,74725.31,0.0,-0.89664,6e-05,11.03362]
[1776632051826,46.8,74725.31,0.0,-0.89664,6e-05,11.03362]
[1776632051936,46.8,74725.31,0.0,-0.89664,6e-05,11.03362]
[1776632051986,46.8,74725.31,0.0,-0.89665,6e-05,11.03305]
[1776632052614,46.8,74729.34,0.0,-0.8964,6e-05,11.05292]
[1776632057650,46.8,74730.81,0.0,-0.89633,6e-05,11.05871]
[1776632058657,46.8,74722.36,0.0,-0.89686,6e-05,11.01616]
[1776632060083,46.8,74722.36,0.0,-0.89686,6e-05,11.01616]
[1776632059663,46.8,74723.55,0.0,-0.89679,6e-05,11.02185]
[1776632060194,46.8,74723.55,0.0,-0.89679,6e-05,11.02185]
[1776632060383,46.8,74723.55,0.0,-0.89679,6e-05,11.02185]
[1776632060437,46.8,74723.55,0.0,-0.89679,6e-05,11.02185]
[1776632060671,46.8,74724.59,0.0,-0.89673,6e-05,11.02679]
[1776632065706,46.79,74731.95,0.0,-0.89629,6e-05,11.06228]
[1776632066713,46.79,74738.74,0.0,-0.89586,6e-05,11.09595]
[1776632068145,46.79,74738.74,0.0,-0.89586,6e-05,11.09595]
[1776632068198,46.79,74737.91,0.0,-0.89592,6e-05,11.09144]
[1776632068727,46.79,74731.41,0.0,-0.89633,6e-05,11.05854]
[1776632069646,46.79,74731.41,0.0,-0.89633,6e-05,11.05854]
[1776632069734,46.79,74727.35,0.0,-0.89659,6e-05,11.03793]
[1776632070741,46.79,74732.12,0.0,-0.8963,6e-05,11.06151]
[1776632072147,46.79,74732.12,0.0,-0.8963,6e-05,11.06151]
[1776632072199,46.79,74731.77,0.0,-0.89636,6e-05,11.05534]
[1776632072443,46.79,74731.77,0.0,-0.89636,6e-05,11.05534]
[1776632073762,46.79,74729.76,0.0,-0.89649,6e-05,11.04468]
[1776632075953,46.78,74727.08,0.0,-0.89666,6e-05,11.03099]
[1776632076023,46.78,74727.08,0.0,-0.89666,6e-05,11.03099]
[1776632076049,46.78,74727.76,0.0,-0.89662,6e-05,11.03412]
[1776632076195,46.78,74727.76,0.0,-0.89662,6e-05,11.03412]
[1776632081818,46.78,74730.53,0.0,-0.89647,6e-05,11.04626]
[1776632083610,46.78,74733.06,0.0,-0.89632,6e-05,11.05863]
[1776632083614,46.78,74733.06,0.0,-0.89632,6e-05,11.05863]
[1776632083699,46.78,74733.06,0.0,-0.89632,6e-05,11.05863]
[1776632083831,46.78,74736.4,0.0,-0.89611,6e-05,11.07504]
[1776632088867,46.77,74736.98,0.0,-0.8961,6e-05,11.07632]
[1776632092897,46.77,74733.29,0.0,-0.89634,6e-05,11.0566]
[1776632093902,46.77,74725.74,0.0,-0.89682,6e-05,11.01855]
[1776632095136,46.77,74725.74,0.0,-0.89682,6e-05,11.01855]
[1776632095197,46.77,74725.74,0.0,-0.89682,6e-05,11.01855]
[1776632095591,46.77,74725.27,0.0,-0.89685,6e-05,11.01597]
[1776632095692,46.77,74725.27,0.0,-0.89685,6e-05,11.01597]
[1776632095918,46.77,74724.43,0.0,-0.89691,6e-05,11.01154]
[1776632096924,46.77,74729.47,0.0,-0.8966,6e-05,11.03651]
[1776632099945,46.77,74725.75,0.0,-0.89684,6e-05,11.01714]
[1776632100609,46.77,74725.75,0.0,-0.89684,6e-05,11.01714]
[1776632100693,46.77,74725.75,0.0,-0.89684,6e-05,11.01714]
[1776632100702,46.77,74725.75,0.0,-0.89684,6e-05,11.01714]
[1776632100936,46.77,74725.75,0.0,-0.89684,6e-05,11.01714]
[1776632100953,46.77,74725.29,0.0,-0.89687,6e-05,11.01461]
[1776632101960,46.76,74728.79,0.0,-0.89665,6e-05,11.03187]
[1776632103977,46.76,74731.81,0.0,-0.89647,6e-05,11.04672]
[1776632104194,46.76,74731.81,0.0,-0.89647,6e-05,11.04672]
[1776632104078,46.76,74732.06,0.0,-0.89646,6e-05,11.04769]
[1776632105135,46.76,74732.06,0.0,-0.89646,6e-05,11.04769]
[1776632105192,46.76,74732.06,0.0,-0.89646,6e-05,11.04769]
[1776632108002,46.76,74727.39,0.0,-0.89676,6e-05,11.02321]
[1776632108727,46.76,74727.39,0.0,-0.89676,6e-05,11.02321]
[1776632108860,46.76,74727.39,0.0,-0.89676,6e-05,11.02321]
[1776632108943,46.76,74727.39,0.0,-0.89676,6e-05,11.02321]
[1776632109010,46.76,74726.93,0.0,-0.89679,6e-05,11.02067]
[1776632111024,46.76,74712.44,0.0,-0.8977,6e-05,10.94785]
[1776632112073,46.76,74712.44,0.0,-0.8977,6e-05,10.94785]
[1776632112187,46.76,74712.44,0.0,-0.8977,6e-05,10.94785]
[1776632112200,46.76,74712.44,0.0,-0.8977,6e-05,10.94785]
[1776632112174,46.76,74711.02,0.0,-0.89779,6e-05,10.94064]
[1776632112447,46.76,74711.02,0.0,-0.89779,6e-05,10.94064]
[1776632116058,46.76,74715.09,0.0,-0.89755,6e-05,10.95999]
[1776632117504,46.75,74716.89,0.0,-0.89745,6e-05,10.96857]
[1776632117639,46.75,74716.89,0.0,-0.89745,6e-05,10.96857]
[1776632117695,46.75,74716.89,0.0,-0.89745,6e-05,10.96857]
[1776632118073,46.75,74718.15,0.0,-0.89737,6e-05,10.97444]
[1776632121257,46.75,74718.27,0.0,-0.89738,6e-05,10.97377]
[1776632121261,46.75,74718.27,0.0,-0.89738,6e-05,10.97377]
[1776632121436,46.75,74718.27,0.0,-0.89738,6e-05,10.97377]
[1776632123108,46.75,74717.83,0.0,-0.89742,6e-05,10.97073]
[1776632125122,46.75,74722.06,0.0,-0.89716,6e-05,10.99154]
[1776632127016,46.75,74724.16,0.0,-0.89703,6e-05,11.00184]
[1776632127113,46.75,74724.16,0.0,-0.89703,6e-05,11.00184]
[1776632127204,46.75,74724.16,0.0,-0.89703,6e-05,11.00184]
[1776632127136,46.75,74724.22,0.0,-0.89703,6e-05,11.00193]
[1776632132171,46.74,74723.08,0.0,-0.89715,6e-05,10.99112]
[1776632134368,46.74,74724.5,0.0,-0.89706,6e-05,10.99783]
[1776632134438,46.74,74724.5,0.0,-0.89706,6e-05,10.99783]
[1776632134476,46.74,74724.5,0.0,-0.89706,6e-05,10.99783]
[1776632134696,46.74,74724.5,0.0,-0.89706,6e-05,10.99783]
[1776632135192,46.74,74724.37,0.0,-0.89708,6e-05,10.99699]
[1776632140227,46.74,74718.96,0.0,-0.89743,6e-05,10.96899]
[1776632140857,46.74,74718.96,0.0,-0.89743,6e-05,10.96899]
[1776632140914,46.74,74718.96,0.0,-0.89743,6e-05,10.96899]
[1776632140943,46.74,74718.96,0.0,-0.89743,6e-05,10.96899]
[1776632141234,46.74,74717.46,0.0,-0.89752,6e-05,10.96135]
[1776632146269,46.74,74719.33,0.0,-0.89741,6e-05,10.96998]
[1776632147767,46.74,74719.33,0.0,-0.89741,6e-05,10.96998]
[1776632147883,46.74,74719.33,0.0,-0.89741,6e-05,10.96998]
[1776632147942,46.74,74719.33,0.0,-0.89741,6e-05,10.96998]
[1776632147984,46.74,74722.49,0.0,-0.89722,6e-05,10.98544]
[1776632149292,46.74,74727.99,0.0,-0.89688,6e-05,11.01275]
[1776632151984,46.74,74728.98,0.0,-0.89682,6e-05,11.01749]
[1776632152198,46.74,74728.98,0.0,-0.89682,6e-05,11.01749]
[1776632152634,46.73,74729.38,0.0,-0.8968,6e-05,11.01904]
[1776632152697,46.73,74729.38,0.0,-0.8968,6e-05,11.01904]
[1776632152735,46.73,74730.44,0.0,-0.89674,6e-05,11.02412]
[1776632158356,46.73,74732.67,0.0,-0.89661,6e-05,11.03404]
[1776632160892,46.73,74731.48,0.0,-0.89669,6e-05,11.02784]
[1776632160939,46.73,74731.48,0.0,-0.89669,6e-05,11.02784]
[1776632166949,46.73,74732.39,0.0,-0.89665,6e-05,11.03096]
[1776632166995,46.73,74732.39,0.0,-0.89665,6e-05,11.03096]
[1776632167198,46.73,74732.39,0.0,-0.89665,6e-05,11.03096]
[1776632167039,46.73,74733.55,0.0,-0.89659,6e-05,11.0363]
[1776632172454,46.72,74734.5,0.0,-0.89654,6e-05,11.03993]
[1776632175951,46.72,74734.4,0.0,-0.89655,6e-05,11.03899]
[1776632176048,46.72,74734.4,0.0,-0.89655,6e-05,11.03899]
[1776632176200,46.72,74734.4,0.0,-0.89655,6e-05,11.03899]
[1776632176275,46.72,74733.83,0.0,-0.89659,6e-05,11.03572]
[1776632178498,46.72,74730.43,0.0,-0.89681,6e-05,11.01831]
[1776632182524,46.72,74719.45,0.0,-0.89751,6e-05,10.96267]
[1776632184015,46.72,74719.45,0.0,-0.89751,6e-05,10.96267]
[1776632184089,46.72,74719.45,0.0,-0.89751,6e-05,10.96267]
[1776632184197,46.72,74719.45,0.0,-0.89751,6e-05,10.96267]
[1776632184259,46.72,74716.69,0.0,-0.89768,6e-05,10.94868]
[1776632189572,46.72,74718.91,0.0,-0.89755,6e-05,10.95924]
[1776632191566,46.72,74721.57,0.0,-0.89739,6e-05,10.97241]
[1776632191692,46.72,74721.57,0.0,-0.89739,6e-05,10.97241]
[1776632191725,46.72,74721.57,0.0,-0.89739,6e-05,10.97241]
[1776632191944,46.72,74721.57,0.0,-0.89739,6e-05,10.97241]
[1776632191998,46.71,74721.27,0.0,-0.89744,6e-05,10.96656]
[1776632192594,46.71,74717.64,0.0,-0.89767,6e-05,10.94843]
[1776632197629,46.71,74708.83,0.0,-0.89822,6e-05,10.90396]
[1776632199643,46.71,74701.51,0.0,-0.89868,6e-05,10.86736]
[1776632200923,46.71,74701.51,0.0,-0.89868,6e-05,10.86736]
[1776632200947,46.71,74701.51,0.0,-0.89868,6e-05,10.86736]
[1776632201071,46.71,74701.51,0.0,-0.89868,6e-05,10.86736]
[1776632201196,46.71,74701.51,0.0,-0.89868,6e-05,10.86736]
[1776632201291,46.71,74699.98,0.0,-0.89878,6e-05,10.85933]
[1776632207699,46.71,74700.03,0.0,-0.89879,6e-05,10.85825]
[1776632210721,46.71,74695.2,0.0,-0.8991,6e-05,10.83358]
[1776632212724,46.71,74695.2,0.0,-0.8991,6e-05,10.83358]
[1776632212886,46.71,74695.2,0.0,-0.8991,6e-05,10.83358]
[1776632212941,46.71,74695.2,0.0,-0.8991,6e-05,10.83358]
[1776632213034,46.71,74695.16,0.0,-0.89911,6e-05,10.83281]
[1776632218781,46.7,74696.24,0.0,-0.89905,6e-05,10.83708]
[1776632219844,46.7,74696.24,0.0,-0.89905,6e-05,10.83708]
[1776632219946,46.7,74696.24,0.0,-0.89905,6e-05,10.83708]
[1776632220017,46.7,74696.24,0.0,-0.89905,6e-05,10.83708]
[1776632220196,46.7,74696.24,0.0,-0.89905,6e-05,10.83708]
[1776632220293,46.7,74697.26,0.0,-0.89899,6e-05,10.84196]
[1776632223816,46.7,74701.12,0.0,-0.89877,6e-05,10.86038]
[1776632225706,46.7,74703.17,0.0,-0.89864,6e-05,10.87036]
[1776632225824,46.7,74703.17,0.0,-0.89864,6e-05,10.87036]
[1776632225943,46.7,74703.17,0.0,-0.89864,6e-05,10.87036]
[1776632226026,46.7,74703.14,0.0,-0.89865,6e-05,10.86998]
[1776632232881,46.69,74703.52,0.0,-0.89864,6e-05,10.87029]
[1776632235083,46.69,74703.52,0.0,-0.89864,6e-05,10.87029]
[1776632235195,46.69,74703.52,0.0,-0.89864,6e-05,10.87029]
[1776632235294,46.69,74702.94,0.0,-0.89868,6e-05,10.86696]
[1776632235719,46.69,74702.94,0.0,-0.89868,6e-05,10.86696]
[1776632235940,46.69,74702.94,0.0,-0.89868,6e-05,10.86696]
[1776632242951,46.69,74703.67,0.0,-0.89866,6e-05,10.86889]
[1776632243958,46.69,74710.83,0.0,-0.89822,6e-05,10.90463]
[1776632244801,46.69,74710.83,0.0,-0.89822,6e-05,10.90463]
[1776632244943,46.69,74710.83,0.0,-0.89822,6e-05,10.90463]
[1776632244996,46.69,74710.83,0.0,-0.89822,6e-05,10.90463]
[1776632245193,46.69,74710.83,0.0,-0.89822,6e-05,10.90463]
[1776632245294,46.69,74719.73,0.0,-0.89766,6e-05,10.94906]
[1776632245972,46.69,74720.71,0.0,-0.8976,6e-05,10.95389]
[1776632251007,46.69,74721.05,0.0,-0.89762,6e-05,10.95112]
[1776632254775,46.69,74721.98,0.0,-0.89756,6e-05,10.95551]
[1776632254946,46.69,74721.98,0.0,-0.89756,6e-05,10.95551]
[1776632255037,46.69,74721.98,0.0,-0.89756,6e-05,10.95551]
[1776632255194,46.69,74721.98,0.0,-0.89756,6e-05,10.95551]
[1776632255294,46.69,74722.7,0.0,-0.89752,6e-05,10.95901]
[1776632261078,46.69,74723.56,0.0,-0.89748,6e-05,10.96259]
[1776632263409,46.68,74721.69,0.0,-0.8976,6e-05,10.953]
[1776632263443,46.68,74721.69,0.0,-0.8976,6e-05,10.953]
[1776632263624,46.68,74721.69,0.0,-0.8976,6e-05,10.953]
[1776632263697,46.68,74721.69,0.0,-0.8976,6e-05,10.953]
[1776632264099,46.68,74721.16,0.0,-0.89763,6e-05,10.95024]
[1776632269023,46.68,74720.98,0.0,-0.89765,6e-05,10.94889]
[1776632269131,46.68,74720.98,0.0,-0.89765,6e-05,10.94889]
[1776632269189,46.68,74720.98,0.0,-0.89765,6e-05,10.94889]
[1776632269290,46.68,74721.41,0.0,-0.89762,6e-05,10.95092]
[1776632273177,46.68,74719.09,0.0,-0.89777,6e-05,10.93896]
[1776632273251,46.68,74719.09,0.0,-0.89777,6e-05,10.93896]
[1776632273278,46.68,74712.88,0.0,-0.89816,6e-05,10.90785]
[1776632273441,46.68,74712.88,0.0,-0.89816,6e-05,10.90785]
[1776632274169,46.68,74711.98,0.0,-0.89822,6e-05,10.9033]
[1776632279204,46.68,74709.87,0.0,-0.89837,6e-05,10.89125]
[1776632282960,46.68,74708.55,0.0,-0.89846,6e-05,10.88385]
[1776632283194,46.68,74708.55,0.0,-0.89846,6e-05,10.88385]
[1776632283229,46.68,74708.55,0.0,-0.89846,6e-05,10.88385]
[1776632283381,46.67,74708.14,0.0,-0.89849,6e-05,10.88155]
[1776632283440,46.67,74708.14,0.0,-0.89849,6e-05,10.88155]
[1776632285246,46.67,74713.11,0.0,-0.89819,6e-05,10.90583]
[1776632290281,46.67,74715.25,0.0,-0.89807,6e-05,10.91506]
[1776632290676,46.67,74715.25,0.0,-0.89807,6e-05,10.91506]
[1776632290693,46.67,74715.25,0.0,-0.89807,6e-05,10.91506]
[1776632290959,46.67,74715.25,0.0,-0.89807,6e-05,10.91506]
[1776632291199,46.67,74715.25,0.0,-0.89807,6e-05,10.91506]
[1776632291287,46.67,74715.11,0.0,-0.89808,6e-05,10.91407]
[1776632297329,46.66,74713.36,0.0,-0.89821,6e-05,10.90367]
[1776632298056,46.66,74713.36,0.0,-0.89821,6e-05,10.90367]
[1776632298196,46.66,74713.36,0.0,-0.89821,6e-05,10.90367]
[1776632298326,46.66,74713.36,0.0,-0.89821,6e-05,10.90367]
[1776632298336,46.66,74713.58,0.0,-0.8982,6e-05,10.90451]
[1776632298442,46.66,74713.58,0.0,-0.8982,6e-05,10.90451]
[1776632306393,46.66,74712.64,0.0,-0.89829,6e-05,10.89785]
[1776632309414,46.66,74695.68,0.0,-0.89935,6e-05,10.81269]
[1776632309467,46.66,74695.68,0.0,-0.89935,6e-05,10.81269]
[1776632309691,46.66,74695.68,0.0,-0.89935,6e-05,10.81269]
[1776632309896,46.66,74695.68,0.0,-0.89935,6e-05,10.81269]
[1776632309945,46.66,74695.68,0.0,-0.89935,6e-05,10.81269]
[1776632310421,46.66,74694.73,0.0,-0.89941,6e-05,10.80786]
[1776632312435,46.66,74679.28,0.0,-0.90039,6e-05,10.72686]
[1776632313442,46.66,74674.51,0.0,-0.90068,6e-05,10.70323]
[1776632315459,46.66,74674.29,0.0,-0.90069,6e-05,10.70218]
[1776632315695,46.66,74674.29,0.0,-0.90069,6e-05,10.70218]
[1776632316291,46.66,74674.29,0.0,-0.90069,6e-05,10.70218]
[1776632316440,46.66,74674.29,0.0,-0.90069,6e-05,10.70218]
[1776632316296,46.66,74673.93,0.0,-0.90071,6e-05,10.70047]
[1776632317471,46.66,74677.64,0.0,-0.90049,6e-05,10.71889]
[1776632318478,46.66,74680.62,0.0,-0.9003,6e-05,10.73367]
[1776632320464,46.66,74681.86,0.0,-0.90023,6e-05,10.73979]
[1776632320698,46.66,74681.86,0.0,-0.90023,6e-05,10.73979]
[1776632321499,46.66,74685.1,0.0,-0.90003,6e-05,10.75578]
[1776632327449,46.66,74685.48,0.0,-0.90001,6e-05,10.75729]
[1776632327914,46.66,74687.06,0.0,-0.89992,6e-05,10.76513]
[1776632327939,46.66,74687.06,0.0,-0.89992,6e-05,10.76513]
[1776632328061,46.66,74687.2,0.0,-0.89991,6e-05,10.76563]
[1776632328547,46.66,74683.68,0.0,-0.90013,6e-05,10.74816]
[1776632332284,46.65,74680.92,0.0,-0.9003,6e-05,10.73433]
[1776632332436,46.65,74680.92,0.0,-0.9003,6e-05,10.73433]
[1776632335633,46.65,74677.25,0.0,-0.90052,6e-05,10.7159]
[1776632335696,46.65,74677.25,0.0,-0.90052,6e-05,10.7159]
[1776632335797,46.65,74677.81,0.0,-0.90049,6e-05,10.71863]
[1776632336948,46.65,74677.81,0.0,-0.90049,6e-05,10.71863]
[1776632337198,46.65,74677.81,0.0,-0.90049,6e-05,10.71863]
[1776632340412,46.65,74677.49,0.0,-0.90051,6e-05,10.71689]
[1776632341462,46.65,74677.71,0.0,-0.9005,6e-05,10.71792]
[1776632345667,46.65,74674.03,0.0,-0.90073,6e-05,10.69938]
[1776632350702,46.65,74677.51,0.0,-0.90052,6e-05,10.71639]
[1776632351709,46.65,74673.22,0.0,-0.90078,6e-05,10.69505]
[1776632352716,46.65,74669.14,0.0,-0.90103,6e-05,10.67479]
[1776632355736,46.65,74665.59,0.0,-0.90125,6e-05,10.6572]
[1776632356744,46.65,74660.56,0.0,-0.90155,6e-05,10.63232]
[1776632361778,46.65,74657.45,0.0,-0.90174,6e-05,10.61714]
[1776632367821,46.65,74657.79,0.0,-0.90171,6e-05,10.61915]
[1776632369835,46.65,74654.08,0.0,-0.90194,6e-05,10.60095]
[1776632374869,46.65,74653.93,0.0,-0.90197,6e-05,10.59657]
[1776632379905,46.66,74656.63,0.0,-0.9018,6e-05,10.6104]
[1776632388968,46.66,74658.94,0.0,-0.90165,6e-05,10.62291]
[1776632394002,46.66,74660.35,0.0,-0.90156,6e-05,10.63049]
[1776632399039,46.66,74660.89,0.0,-0.90152,6e-05,10.63377]
[1776632404074,46.66,74661.25,0.0,-0.90149,6e-05,10.63608]
[1776632407186,46.66,74661.16,0.0,-0.90149,6e-05,10.63584]
[1776632407250,46.66,74653.03,0.0,-0.90198,6e-05,10.5958]
[1776632408105,46.66,74638.76,0.0,-0.90284,6e-05,10.52536]
[1776632409111,46.66,74638.36,0.0,-0.90287,6e-05,10.52335]
[1776632412135,46.66,74641.9,0.0,-0.90266,6e-05,10.54071]
[1776632413143,46.66,74647.06,0.0,-0.90235,6e-05,10.5661]
[1776632414148,46.66,74646.43,0.0,-0.90239,6e-05,10.56285]
[1776632416162,46.66,74650.37,0.0,-0.90215,6e-05,10.5821]
[1776632419183,46.66,74641.7,0.0,-0.90268,6e-05,10.53908]
[1776632421446,46.66,74643.36,0.0,-0.90258,6e-05,10.54722]
[1776632427240,46.66,74646.61,0.0,-0.90239,6e-05,10.56281]
[1776632429754,46.66,74647.87,0.0,-0.90231,6e-05,10.5689]
[1776632430266,46.66,74674.13,0.0,-0.90072,6e-05,10.69866]
[1776632431273,46.66,74684.29,0.0,-0.90013,6e-05,10.74516]
[1776632432280,46.66,74682.8,0.0,-0.90022,6e-05,10.73778]
[1776632433702,46.66,74683.63,0.0,-0.90017,6e-05,10.74187]
[1776632434294,46.66,74683.37,0.0,-0.90018,6e-05,10.74056]
[1776632439328,46.66,74685.74,0.0,-0.90004,6e-05,10.75215]
[1776632444369,46.66,74687.35,0.0,-0.89995,6e-05,10.75986]
[1776632447391,46.66,74692.5,0.0,-0.89963,6e-05,10.78524]
[1776632448398,46.66,74700.87,0.0,-0.89912,6e-05,10.82676]
[1776632449405,46.66,74711.38,0.0,-0.89847,6e-05,10.87895]
[1776632449701,46.66,74711.38,0.0,-0.89847,6e-05,10.87895]
[1776632450412,46.66,74716.72,0.0,-0.89814,6e-05,10.90561]
[1776632454247,46.66,74717.24,0.0,-0.8981,6e-05,10.90819]
[1776632454442,46.66,74717.24,0.0,-0.8981,6e-05,10.90819]
[1776632456847,46.66,74717.03,0.0,-0.89812,6e-05,10.907]
[1776632457461,46.66,74696.9,0.0,-0.89937,6e-05,10.8064]
[1776632458468,46.66,74694.51,0.0,-0.89952,6e-05,10.79437]
[1776632460482,46.66,74701.94,0.0,-0.89906,6e-05,10.83106]
[1776632460817,46.66,74701.94,0.0,-0.89906,6e-05,10.83106]
[1776632461489,46.66,74705.91,0.0,-0.89882,6e-05,10.85066]
[1776632461690,46.66,74705.91,0.0,-0.89882,6e-05,10.85066]
[1776632462496,46.66,74710.67,0.0,-0.89852,6e-05,10.87443]
[1776632462942,46.66,74710.67,0.0,-0.89852,6e-05,10.87443]
[1776632463503,46.66,74712.67,0.0,-0.8984,6e-05,10.88442]
[1776632468538,46.66,74715.86,0.0,-0.8982,6e-05,10.90034]
[1776632471513,46.66,74717.72,0.0,-0.89809,6e-05,10.90959]
[1776632471693,46.66,74717.92,0.0,-0.89807,6e-05,10.91057]
[1776632475587,46.66,74721.35,0.0,-0.89786,6e-05,10.92765]
[1776632477505,46.66,74724.5,0.0,-0.89767,6e-05,10.94336]
[1776632477698,46.66,74725.31,0.0,-0.89762,6e-05,10.94736]
[1776632477790,46.66,74725.31,0.0,-0.89762,6e-05,10.94736]
[1776632477937,46.66,74725.31,0.0,-0.89762,6e-05,10.94736]
[1776632478609,46.66,74725.81,0.0,-0.89759,6e-05,10.9498]
[1776632484651,46.65,74721.18,0.0,-0.89788,6e-05,10.92625]
[1776632486415,46.65,74721.18,0.0,-0.89788,6e-05,10.92625]
[1776632486443,46.65,74721.18,0.0,-0.89788,6e-05,10.92625]
[1776632486540,46.65,74715.11,0.0,-0.89826,6e-05,10.89591]
[1776632491700,46.65,74713.09,0.0,-0.89842,6e-05,10.88171]
[1776632493344,46.65,74713.09,0.0,-0.89842,6e-05,10.88171]
[1776632493448,46.65,74713.09,0.0,-0.89842,6e-05,10.88171]
[1776632494721,46.65,74702.53,0.0,-0.89908,6e-05,10.82839]
[1776632496146,46.65,74702.53,0.0,-0.89908,6e-05,10.82839]
[1776632496204,46.65,74702.53,0.0,-0.89908,6e-05,10.82839]
[1776632496349,46.65,74702.53,0.0,-0.89908,6e-05,10.82839]
[1776632496451,46.65,74702.53,0.0,-0.89908,6e-05,10.82839]
[1776632496520,46.65,74697.68,0.0,-0.89938,6e-05,10.80396]
[1776632500382,46.65,74694.67,0.0,-0.89957,6e-05,10.78873]
[1776632500441,46.65,74694.67,0.0,-0.89957,6e-05,10.78873]
[1776632505329,46.65,74692.4,0.0,-0.89972,6e-05,10.77689]
[1776632505450,46.65,74692.4,0.0,-0.89972,6e-05,10.77689]
[1776632505551,46.65,74692.0,0.0,-0.89975,6e-05,10.7747]
[1776632507094,46.65,74691.92,0.0,-0.89975,6e-05,10.7743]
[1776632507191,46.65,74691.92,0.0,-0.89975,6e-05,10.7743]
[1776632512507,46.65,74693.13,0.0,-0.89968,6e-05,10.77986]
[1776632512542,46.65,74699.44,0.0,-0.8993,6e-05,10.81099]
[1776632512696,46.65,74699.44,0.0,-0.8993,6e-05,10.81099]
[1776632513269,46.65,74699.44,0.0,-0.8993,6e-05,10.81099]
[1776632513438,46.65,74699.44,0.0,-0.8993,6e-05,10.81099]
[1776632513470,46.65,74702.28,0.0,-0.89912,6e-05,10.82495]
[1776632518891,46.64,74700.58,0.0,-0.89924,6e-05,10.81574]
[1776632519898,46.64,74694.28,0.0,-0.89963,6e-05,10.78426]
[1776632520987,46.64,74694.28,0.0,-0.89963,6e-05,10.78426]
[1776632521203,46.64,74694.28,0.0,-0.89963,6e-05,10.78426]
[1776632526947,46.64,74694.63,0.0,-0.89961,6e-05,10.78532]
[1776632531982,46.64,74694.36,0.0,-0.89964,6e-05,10.78346]
[1776632537018,46.64,74691.38,0.0,-0.89983,6e-05,10.76814]
[1776632537793,46.64,74691.38,0.0,-0.89983,6e-05,10.76814]
[1776632537944,46.64,74691.38,0.0,-0.89983,6e-05,10.76814]
[1776632538515,46.64,74691.38,0.0,-0.89983,6e-05,10.76814]
[1776632538539,46.64,74691.38,0.0,-0.89983,6e-05,10.76798]
[1776632538690,46.64,74691.38,0.0,-0.89983,6e-05,10.76798]
[1776632547089,46.64,74691.04,0.0,-0.89986,6e-05,10.76569]
[1776632548096,46.64,74698.24,0.0,-0.89942,6e-05,10.8014]
[1776632548763,46.64,74698.24,0.0,-0.89942,6e-05,10.8014]
[1776632548940,46.64,74698.24,0.0,-0.89942,6e-05,10.8014]
[1776632549103,46.64,74703.05,0.0,-0.89912,6e-05,10.82521]
[1776632552464,46.64,74702.94,0.0,-0.89916,6e-05,10.82023]
[1776632552691,46.64,74702.94,0.0,-0.89916,6e-05,10.82023]
[1776632552566,46.64,74701.17,0.0,-0.89928,6e-05,10.81112]
[1776632557228,46.64,74701.05,0.0,-0.89929,6e-05,10.81024]
[1776632557437,46.64,74701.05,0.0,-0.89929,6e-05,10.81024]
[1776632563322,46.63,74701.35,0.0,-0.89928,6e-05,10.81079]
[1776632563450,46.63,74701.35,0.0,-0.89928,6e-05,10.81079]
[1776632563771,46.63,74701.39,0.0,-0.89928,6e-05,10.81071]
[1776632563937,46.63,74701.39,0.0,-0.89928,6e-05,10.81071]
[1776632564208,46.63,74701.9,0.0,-0.89925,6e-05,10.81325]
[1776632567229,46.63,74705.6,0.0,-0.89903,6e-05,10.83123]
[1776632567928,46.63,74705.6,0.0,-0.89903,6e-05,10.83123]
[1776632567937,46.63,74705.6,0.0,-0.89903,6e-05,10.83123]
[1776632568236,46.63,74708.72,0.0,-0.89883,6e-05,10.84688]
[1776632570250,46.63,74713.09,0.0,-0.89856,6e-05,10.86882]
[1776632573895,46.63,74712.6,0.0,-0.89859,6e-05,10.86624]
[1776632573938,46.63,74712.6,0.0,-0.89859,6e-05,10.86624]
[1776632574574,46.63,74712.6,0.0,-0.89859,6e-05,10.86624]
[1776632574690,46.63,74712.6,0.0,-0.89859,6e-05,10.86624]
[1776632574672,46.63,74712.34,0.0,-0.89861,6e-05,10.86501]
[1776632580320,46.63,74711.18,0.0,-0.89868,6e-05,10.85941]
[1776632581950,46.63,74710.37,0.0,-0.89873,6e-05,10.85541]
[1776632582196,46.63,74710.37,0.0,-0.89873,6e-05,10.85541]
[1776632587370,46.63,74714.16,0.0,-0.89851,6e-05,10.87317]
[1776632588368,46.63,74714.16,0.0,-0.89851,6e-05,10.87317]
[1776632588441,46.63,74714.16,0.0,-0.89851,6e-05,10.87317]
[1776632588510,46.63,74714.43,0.0,-0.89849,6e-05,10.87429]
[1776632594420,46.63,74717.2,0.0,-0.89832,6e-05,10.88799]
[1776632598448,46.63,74702.53,0.0,-0.89923,6e-05,10.81486]
[1776632599455,46.63,74691.73,0.0,-0.8999,6e-05,10.76089]
[1776632600463,46.63,74691.35,0.0,-0.89993,6e-05,10.75885]
[1776632601470,46.63,74690.91,0.0,-0.89996,6e-05,10.75651]
[1776632606505,46.63,74690.17,0.0,-0.90001,6e-05,10.75245]
[1776632611540,46.63,74692.41,0.0,-0.8999,6e-05,10.75936]
[1776632613236,46.63,74693.16,0.0,-0.89986,6e-05,10.763]
[1776632614561,46.62,74685.07,0.0,-0.90036,6e-05,10.72266]
[1776632615568,46.62,74678.44,0.0,-0.90076,6e-05,10.68975]
[1776632617582,46.62,74675.37,0.0,-0.90095,6e-05,10.67456]
[1776632618878,46.62,74674.82,0.0,-0.90098,6e-05,10.67187]
[1776632618960,46.62,74674.82,0.0,-0.90098,6e-05,10.67187]
[1776632619596,46.62,74672.09,0.0,-0.90115,6e-05,10.6584]
[1776632624631,46.63,74671.91,0.0,-0.90116,6e-05,10.65783]
[1776632629665,46.63,74671.95,0.0,-0.90115,6e-05,10.65839]
[1776632634701,46.63,74671.74,0.0,-0.90116,6e-05,10.65772]
[1776632639736,46.63,74671.58,0.0,-0.90116,6e-05,10.65733]
[1776632640754,46.63,74677.37,0.0,-0.90081,6e-05,10.68609]
[1776632646787,46.63,74678.64,0.0,-0.90073,6e-05,10.69265]
[1776632651823,46.63,74681.3,0.0,-0.90056,6e-05,10.70591]
[1776632653836,46.63,74675.11,0.0,-0.90094,6e-05,10.67525]
[1776632656857,46.63,74672.2,0.0,-0.90112,6e-05,10.66105]
[1776632657864,46.63,74681.34,0.0,-0.90056,6e-05,10.70642]
[1776632658870,46.63,74682.42,0.0,-0.90049,6e-05,10.71179]
[1776632660885,46.63,74691.01,0.0,-0.89996,6e-05,10.75444]
[1776632662899,46.63,74692.38,0.0,-0.89988,6e-05,10.76114]
[1776632666927,46.63,74686.23,0.0,-0.90026,6e-05,10.73037]
[1776632674983,46.63,74682.29,0.0,-0.90054,6e-05,10.70664]
[1776632676997,46.63,74688.59,0.0,-0.90015,6e-05,10.73792]
[1776632679011,46.63,74690.11,0.0,-0.90006,6e-05,10.74538]
[1776632684045,46.63,74691.56,0.0,-0.89997,6e-05,10.75228]
[1776632685053,46.63,74697.87,0.0,-0.89958,6e-05,10.78358]
[1776632689080,46.63,74701.84,0.0,-0.89935,6e-05,10.80289]
[1776632690088,46.63,74705.39,0.0,-0.89913,6e-05,10.82043]
[1776632691095,46.63,74708.54,0.0,-0.89893,6e-05,10.83623]
[1776632696130,46.63,74707.68,0.0,-0.89898,6e-05,10.8324]
[1776632701165,46.63,74712.62,0.0,-0.89867,6e-05,10.85749]
[1776632705214,46.63,74709.54,0.0,-0.89885,6e-05,10.84241]
[1776632707790,46.63,74716.57,0.0,-0.89842,6e-05,10.87768]
[1776632709243,46.63,74719.9,0.0,-0.89821,6e-05,10.89433]
[1776632710401,46.63,74719.9,0.0,-0.89821,6e-05,10.89433]
[1776632710443,46.63,74719.9,0.0,-0.89821,6e-05,10.89433]
[1776632710537,46.63,74723.57,0.0,-0.89798,6e-05,10.91264]
[1776632713271,46.63,74726.66,0.0,-0.89779,6e-05,10.92802]
[1776632718492,46.63,74727.22,0.0,-0.89776,6e-05,10.93064]
[1776632718942,46.63,74726.48,0.0,-0.8978,6e-05,10.92686]
[1776632724348,46.63,74724.19,0.0,-0.89795,6e-05,10.91523]
[1776632725751,46.63,74724.19,0.0,-0.89795,6e-05,10.91523]
[1776632725844,46.63,74724.71,0.0,-0.89792,6e-05,10.91776]
[1776632727805,46.63,74724.75,0.0,-0.89791,6e-05,10.91796]
[1776632727939,46.63,74724.75,0.0,-0.89791,6e-05,10.91796]
[1776632730390,46.63,74730.12,0.0,-0.89758,6e-05,10.94464]
[1776632731880,46.63,74730.12,0.0,-0.89758,6e-05,10.94464]
[1776632731937,46.63,74730.12,0.0,-0.89758,6e-05,10.94464]
[1776632731888,46.63,74733.38,0.0,-0.89741,6e-05,10.95671]
[1776632733038,46.63,74732.32,0.0,-0.89748,6e-05,10.95141]
[1776632733193,46.63,74732.32,0.0,-0.89748,6e-05,10.95141]
[1776632737253,46.63,74730.54,0.0,-0.89759,6e-05,10.94219]
[1776632737442,46.63,74730.54,0.0,-0.89759,6e-05,10.94219]
[1776632737523,46.63,74732.32,0.0,-0.89748,6e-05,10.95103]
[1776632738834,46.63,74732.32,0.0,-0.89748,6e-05,10.95103]
[1776632738942,46.63,74732.32,0.0,-0.89748,6e-05,10.95103]
[1776632744488,46.63,74732.43,0.0,-0.89748,6e-05,10.95106]
[1776632745583,46.63,74732.43,0.0,-0.89748,6e-05,10.95106]
[1776632745689,46.63,74732.43,0.0,-0.89748,6e-05,10.95106]
[1776632745791,46.63,74728.45,0.0,-0.89773,6e-05,10.931]
[1776632746446,46.63,74728.45,0.0,-0.89773,6e-05,10.931]
[1776632746689,46.63,74728.45,0.0,-0.89773,6e-05,10.931]
[1776632752591,46.63,74726.27,0.0,-0.89787,6e-05,10.91989]
[1776632752698,46.63,74726.27,0.0,-0.89787,6e-05,10.91989]
[1776632752741,46.63,74726.84,0.0,-0.89784,6e-05,10.92272]
[1776632753935,46.63,74726.84,0.0,-0.89784,6e-05,10.92272]
[1776632754198,46.63,74728.05,0.0,-0.89776,6e-05,10.92874]
[1776632758089,46.62,74729.79,0.0,-0.89765,6e-05,10.93727]
[1776632758677,46.62,74735.55,0.0,-0.89729,6e-05,10.96609]
[1776632759676,46.62,74744.51,0.0,-0.89673,6e-05,11.01085]
[1776632760683,46.62,74747.98,0.0,-0.89652,6e-05,11.02811]
[1776632762072,46.62,74749.65,0.0,-0.89641,6e-05,11.03632]
[1776632762697,46.62,74748.08,0.0,-0.89651,6e-05,11.02844]
[1776632763704,46.62,74742.7,0.0,-0.89686,6e-05,11.00111]
[1776632765718,46.62,74733.56,0.0,-0.89743,6e-05,10.9551]
[1776632767732,46.62,74730.09,0.0,-0.89765,6e-05,10.93766]
[1776632769618,46.62,74729.89,0.0,-0.89766,6e-05,10.93663]
[1776632769696,46.62,74729.89,0.0,-0.89766,6e-05,10.93663]
[1776632774781,46.62,74727.61,0.0,-0.89781,6e-05,10.925]
[1776632779816,46.62,74729.38,0.0,-0.8977,6e-05,10.93367]
[1776632780823,46.62,74732.36,0.0,-0.89751,6e-05,10.94853]
[1776632782225,46.62,74732.82,0.0,-0.89749,6e-05,10.95076]
[1776632782446,46.62,74732.82,0.0,-0.89749,6e-05,10.95076]
[1776632782839,46.62,74732.8,0.0,-0.89749,6e-05,10.95059]
[1776632783999,46.62,74732.8,0.0,-0.89749,6e-05,10.95059]
[1776632784196,46.62,74732.62,0.0,-0.8975,6e-05,10.94963]
[1776632789888,46.62,74730.53,0.0,-0.89764,6e-05,10.93887]
[1776632794922,46.62,74731.78,0.0,-0.89759,6e-05,10.9408]
[1776632799958,46.62,74729.47,0.0,-0.89774,6e-05,10.92909]
[1776632802659,46.62,74729.38,0.0,-0.89775,6e-05,10.92861]
[1776632802693,46.62,74729.38,0.0,-0.89775,6e-05,10.92861]
[1776632802979,46.62,74729.59,0.0,-0.89773,6e-05,10.92964]
[1776632803974,46.62,74729.59,0.0,-0.89773,6e-05,10.92964]
[1776632804192,46.62,74730.77,0.0,-0.89766,6e-05,10.93553]
[1776632810029,46.62,74728.35,0.0,-0.89781,6e-05,10.92331]
[1776632814102,46.62,74728.43,0.0,-0.89781,6e-05,10.92371]
[1776632814193,46.62,74728.43,0.0,-0.89781,6e-05,10.92371]
[1776632814267,46.62,74730.71,0.0,-0.89766,6e-05,10.9351]
[1776632815463,46.62,74730.71,0.0,-0.89766,6e-05,10.9351]
[1776632815692,46.62,74730.71,0.0,-0.89766,6e-05,10.9351]
[1776632820313,46.62,74730.11,0.0,-0.8977,6e-05,10.93199]
[1776632820437,46.62,74730.11,0.0,-0.8977,6e-05,10.93199]
[1776632821046,46.62,74731.29,0.0,-0.89763,6e-05,10.93789]
[1776632821195,46.62,74731.29,0.0,-0.89763,6e-05,10.93789]
[1776632827368,46.62,74732.62,0.0,-0.89755,6e-05,10.94448]
[1776632827436,46.62,74732.62,0.0,-0.89755,6e-05,10.94448]
[1776632827469,46.62,74732.74,0.0,-0.89754,6e-05,10.94507]
[1776632828475,46.62,74732.74,0.0,-0.89754,6e-05,10.94507]
[1776632828695,46.62,74732.74,0.0,-0.89754,6e-05,10.94507]
[1776632834198,46.62,74731.66,0.0,-0.89761,6e-05,10.93964]
[1776632835343,46.62,74731.66,0.0,-0.89761,6e-05,10.93964]
[1776632836519,46.62,74730.22,0.0,-0.8977,6e-05,10.93245]
[1776632836699,46.62,74730.22,0.0,-0.8977,6e-05,10.93245]
[1776632840240,46.62,74733.52,0.0,-0.89749,6e-05,10.94906]
[1776632841954,46.62,74733.52,0.0,-0.89749,6e-05,10.94906]
[1776632842199,46.62,74734.04,0.0,-0.89746,6e-05,10.95165]
[1776632847289,46.62,74735.14,0.0,-0.89739,6e-05,10.95713]
[1776632852324,46.62,74732.58,0.0,-0.89758,6e-05,10.94024]
[1776632853880,46.62,74732.58,0.0,-0.89758,6e-05,10.94024]
[1776632853939,46.62,74732.58,0.0,-0.89758,6e-05,10.94024]
[1776632855605,46.62,74732.44,0.0,-0.89759,6e-05,10.93961]
[1776632855641,46.62,74737.23,0.0,-0.89729,6e-05,10.96362]
[1776632856352,46.62,74762.51,0.0,-0.8957,6e-05,11.09048]
[1776632857359,46.62,74768.15,0.0,-0.89534,6e-05,11.11867]
[1776632859251,46.62,74768.11,0.0,-0.89535,6e-05,11.11825]
[1776632859378,46.62,74763.47,0.0,-0.89564,6e-05,11.09467]
[1776632862398,46.61,74760.25,0.0,-0.89586,6e-05,11.07791]
[1776632863406,46.61,74751.84,0.0,-0.89639,6e-05,11.03549]
[1776632864413,46.61,74749.02,0.0,-0.89657,6e-05,11.02123]
[1776632866401,46.61,74749.27,0.0,-0.89655,6e-05,11.02239]
[1776632866442,46.61,74749.27,0.0,-0.89655,6e-05,11.02239]
[1776632872713,46.61,74747.25,0.0,-0.89669,6e-05,11.01175]
[1776632872945,46.61,74747.25,0.0,-0.89669,6e-05,11.01175]
[1776632875440,46.61,74748.89,0.0,-0.89659,6e-05,11.01977]
[1776632875679,46.61,74748.63,0.0,-0.8966,6e-05,11.01838]
[1776632877504,46.61,74745.85,0.0,-0.89678,6e-05,11.00427]
[1776632879442,46.61,74746.17,0.0,-0.89676,6e-05,11.00582]
[1776632879519,46.61,74746.09,0.0,-0.89677,6e-05,11.00536]
[1776632884554,46.61,74745.28,0.0,-0.89682,6e-05,11.00101]
[1776632886744,46.61,74746.22,0.0,-0.89676,6e-05,11.00567]
[1776632886946,46.61,74746.22,0.0,-0.89676,6e-05,11.00567]
[1776632887047,46.61,74751.9,0.0,-0.89641,6e-05,11.03406]
[1776632890470,46.61,74750.96,0.0,-0.89647,6e-05,11.02913]
[1776632890688,46.61,74750.96,0.0,-0.89647,6e-05,11.02913]
[1776632890789,46.61,74746.88,0.0,-0.89673,6e-05,11.00844]
[1776632891758,46.61,74746.88,0.0,-0.89673,6e-05,11.00844]
[1776632891944,46.61,74746.88,0.0,-0.89673,6e-05,11.00844]
[1776632894061,46.61,74745.14,0.0,-0.89684,6e-05,10.99964]
[1776632894194,46.61,74742.01,0.0,-0.89704,6e-05,10.98389]
[1776632894626,46.61,74737.3,0.0,-0.89733,6e-05,10.96023]
[1776632896549,46.61,74737.27,0.0,-0.89734,6e-05,10.96004]
[1776632896694,46.61,74737.27,0.0,-0.89734,6e-05,10.96004]
[1776632896770,46.61,74734.76,0.0,-0.89749,6e-05,10.94747]
[1776632897647,46.61,74727.15,0.0,-0.89797,6e-05,10.90938]
[1776632899661,46.61,74737.37,0.0,-0.89733,6e-05,10.96057]
[1776632900598,46.61,74737.37,0.0,-0.89733,6e-05,10.96057]
[1776632900696,46.61,74737.37,0.0,-0.89733,6e-05,10.96057]
[1776632901674,46.61,74739.75,0.0,-0.89718,6e-05,10.97251]
[1776632906719,46.61,74739.48,0.0,-0.8972,6e-05,10.97099]
[1776632907726,46.61,74732.03,0.0,-0.89767,6e-05,10.93364]
[1776632908872,46.61,74732.03,0.0,-0.89767,6e-05,10.93364]
[1776632908939,46.61,74732.03,0.0,-0.89767,6e-05,10.93364]
[1776632912372,46.61,74728.92,0.0,-0.89789,6e-05,10.91412]
[1776632912436,46.61,74728.92,0.0,-0.89789,6e-05,10.91412]
[1776632912761,46.61,74727.26,0.0,-0.89799,6e-05,10.90586]
[1776632913898,46.61,74727.26,0.0,-0.89799,6e-05,10.90586]
[1776632913941,46.61,74727.26,0.0,-0.89799,6e-05,10.90586]
[1776632919814,46.61,74725.5,0.0,-0.8981,6e-05,10.8974]
[1776632924849,46.61,74724.25,0.0,-0.89817,6e-05,10.89146]
[1776632925515,46.61,74724.25,0.0,-0.89817,6e-05,10.89146]
[1776632925691,46.61,74724.25,0.0,-0.89817,6e-05,10.89146]
[1776632928691,46.61,74724.11,0.0,-0.89818,6e-05,10.89097]
[1776632928936,46.61,74724.11,0.0,-0.89818,6e-05,10.89097]
[1776632928959,46.61,74721.17,0.0,-0.89836,6e-05,10.87635]
[1776632932153,46.61,74722.69,0.0,-0.89827,6e-05,10.8841]
[1776632932186,46.61,74723.81,0.0,-0.89819,6e-05,10.88976]
[1776632937319,46.61,74725.61,0.0,-0.89808,6e-05,10.89909]
[1776632937437,46.61,74725.61,0.0,-0.89808,6e-05,10.89909]
[1776632938540,46.61,74726.79,0.0,-0.898,6e-05,10.90503]
[1776632938690,46.61,74726.79,0.0,-0.898,6e-05,10.90503]
[1776632938947,46.61,74727.54,0.0,-0.89796,6e-05,10.90882]
[1776632943644,46.61,74728.05,0.0,-0.89792,6e-05,10.91147]
[1776632943691,46.61,74728.05,0.0,-0.89792,6e-05,10.91147]
[1776632949018,46.61,74726.67,0.0,-0.89801,6e-05,10.90466]
[1776632949754,46.61,74726.67,0.0,-0.89801,6e-05,10.90466]
[1776632949937,46.61,74726.67,0.0,-0.89801,6e-05,10.90466]
[1776632950393,46.61,74725.37,0.0,-0.89809,6e-05,10.89818]
[1776632950440,46.61,74725.37,0.0,-0.89809,6e-05,10.89818]
[1776632951032,46.61,74725.18,0.0,-0.8981,6e-05,10.89725]
[1776632957076,46.61,74726.0,0.0,-0.89805,6e-05,10.90143]
[1776632962110,46.61,74726.37,0.0,-0.89803,6e-05,10.90332]
[1776632965453,46.61,74726.07,0.0,-0.89804,6e-05,10.90181]
[1776632965695,46.61,74726.07,0.0,-0.89804,6e-05,10.90181]
[1776632971174,46.61,74727.58,0.0,-0.89798,6e-05,10.9052]
[1776632976363,46.61,74724.5,0.0,-0.89818,6e-05,10.88976]
[1776632976439,46.61,74724.5,0.0,-0.89818,6e-05,10.88976]
[1776632977983,46.61,74725.75,0.0,-0.8981,6e-05,10.89601]
[1776632978191,46.61,74725.75,0.0,-0.8981,6e-05,10.89601]
[1776632978084,46.61,74725.4,0.0,-0.89812,6e-05,10.89426]
[1776632980984,46.61,74724.09,0.0,-0.8982,6e-05,10.88772]
[1776632981194,46.61,74724.09,0.0,-0.8982,6e-05,10.88772]
[1776632981145,46.61,74729.44,0.0,-0.89787,6e-05,10.91444]
[1776632986305,46.61,74731.49,0.0,-0.89774,6e-05,10.92453]
[1776632986443,46.61,74731.49,0.0,-0.89774,6e-05,10.92453]
[1776632986538,46.61,74731.69,0.0,-0.89773,6e-05,10.92551]
[1776632990253,46.61,74731.55,0.0,-0.89774,6e-05,10.92472]
[1776632990438,46.61,74731.55,0.0,-0.89774,6e-05,10.92472]
[1776632996649,46.61,74733.13,0.0,-0.89764,6e-05,10.93248]
[1776632996694,46.61,74733.13,0.0,-0.89764,6e-05,10.93248]
[1776632998340,46.61,74736.73,0.0,-0.89742,6e-05,10.95047]
[1776632998443,46.61,74736.73,0.0,-0.89742,6e-05,10.95047]
[1776632998544,46.61,74736.35,0.0,-0.89744,6e-05,10.94854]
[1776633004406,46.61,74735.09,0.0,-0.89752,6e-05,10.94208]
[1776633009442,46.61,74734.5,0.0,-0.89756,6e-05,10.93906]
[1776633013671,46.61,74734.33,0.0,-0.89757,6e-05,10.9382]
[1776633013690,46.61,74734.33,0.0,-0.89757,6e-05,10.9382]
[1776633019512,46.61,74734.31,0.0,-0.89757,6e-05,10.93814]
[1776633029898,46.61,74734.72,0.0,-0.89755,6e-05,10.94022]
[1776633029937,46.61,74734.72,0.0,-0.89755,6e-05,10.94022]
[1776633031170,46.61,74736.22,0.0,-0.89745,6e-05,10.94783]
[1776633031197,46.61,74736.22,0.0,-0.89745,6e-05,10.94783]
[1776633031271,46.61,74736.22,0.0,-0.89748,6e-05,10.94372]
[1776633043601,46.61,74736.38,0.0,-0.89747,6e-05,10.94456]
[1776633043688,46.61,74736.38,0.0,-0.89747,6e-05,10.94456]
[1776633043758,46.61,74727.99,0.0,-0.898,6e-05,10.90276]
[1776633044688,46.61,74726.44,0.0,-0.89809,6e-05,10.89509]
[1776633049729,46.61,74726.02,0.0,-0.89811,6e-05,10.89338]
[1776633054657,46.61,74725.73,0.0,-0.89813,6e-05,10.89211]
[1776633054690,46.61,74725.73,0.0,-0.89813,6e-05,10.89211]
[1776633058121,46.61,74726.75,0.0,-0.89806,6e-05,10.89729]
[1776633058193,46.61,74726.75,0.0,-0.89806,6e-05,10.89729]
[1776633058223,46.61,74726.98,0.0,-0.89805,6e-05,10.89848]
[1776633063661,46.61,74727.4,0.0,-0.89802,6e-05,10.90064]
[1776633063689,46.61,74727.4,0.0,-0.89802,6e-05,10.90064]
[1776633069872,46.61,74727.27,0.0,-0.89803,6e-05,10.9002]
[1776633070861,46.61,74727.27,0.0,-0.89803,6e-05,10.9002]
[1776633070944,46.61,74727.27,0.0,-0.89803,6e-05,10.9002]
[1776633072315,46.61,74727.51,0.0,-0.89801,6e-05,10.90148]
[1776633072442,46.61,74727.51,0.0,-0.89801,6e-05,10.90148]
[1776633072893,46.61,74727.55,0.0,-0.89801,6e-05,10.90177]
[1776633077928,46.62,74727.3,0.0,-0.89802,6e-05,10.90075]
[1776633081956,46.62,74716.76,0.0,-0.89867,6e-05,10.84831]
[1776633082963,46.62,74705.66,0.0,-0.89936,6e-05,10.79312]
[1776633083970,46.62,74695.95,0.0,-0.89996,6e-05,10.74476]
[1776633084977,46.62,74692.67,0.0,-0.90016,6e-05,10.72847]
[1776633085632,46.62,74692.67,0.0,-0.90016,6e-05,10.72847]
[1776633085692,46.62,74692.67,0.0,-0.90016,6e-05,10.72847]
[1776633091019,46.62,74682.97,0.0,-0.90078,6e-05,10.67709]
[1776633092026,46.62,74675.28,0.0,-0.90125,6e-05,10.63908]
[1776633093646,46.62,74673.43,0.0,-0.90136,6e-05,10.63006]
[1776633093693,46.62,74673.43,0.0,-0.90136,6e-05,10.63006]
[1776633096921,46.62,74672.7,0.0,-0.9014,6e-05,10.62688]
[1776633096945,46.62,74672.7,0.0,-0.9014,6e-05,10.62688]
[1776633097061,46.62,74672.19,0.0,-0.90143,6e-05,10.6245]
[1776633101969,46.62,74669.5,0.0,-0.90158,6e-05,10.61176]
[1776633102190,46.62,74669.5,0.0,-0.90158,6e-05,10.61176]
[1776633110152,46.63,74660.98,0.0,-0.90208,6e-05,10.57109]
[1776633111843,46.63,74657.72,0.0,-0.90228,6e-05,10.55521]
[1776633111946,46.63,74657.72,0.0,-0.90228,6e-05,10.55521]
[1776633114940,46.63,74654.41,0.0,-0.90247,6e-05,10.53965]
[1776633115193,46.63,74654.41,0.0,-0.90247,6e-05,10.53965]
[1776633115256,46.63,74653.48,0.0,-0.90252,6e-05,10.53534]
[1776633116194,46.63,74647.93,0.0,-0.90285,6e-05,10.50798]
[1776633120008,46.63,74647.26,0.0,-0.90289,6e-05,10.50477]
[1776633120190,46.63,74647.26,0.0,-0.90289,6e-05,10.50477]
[1776633129285,46.63,74647.83,0.0,-0.90286,6e-05,10.50788]
[1776633132952,46.63,74647.83,0.0,-0.90286,6e-05,10.50788]
[1776633133186,46.63,74647.83,0.0,-0.90286,6e-05,10.50788]
[1776633133287,46.63,74647.83,0.0,-0.90285,6e-05,10.50806]
[1776633138348,46.63,74651.12,0.0,-0.90265,6e-05,10.52448]
[1776633139448,46.63,74651.19,0.0,-0.90265,6e-05,10.52487]
[1776633145397,46.63,74651.35,0.0,-0.90263,6e-05,10.52595]
[1776633147821,46.63,74651.35,0.0,-0.90263,6e-05,10.52595]
[1776633147938,46.63,74651.35,0.0,-0.90263,6e-05,10.52595]
[1776633148181,46.63,74651.35,0.0,-0.90263,6e-05,10.52595]
[1776633148283,46.63,74651.41,0.0,-0.90263,6e-05,10.5264]
[1776633148437,46.63,74651.41,0.0,-0.90263,6e-05,10.5264]
[1776633154462,46.63,74651.42,0.0,-0.90266,6e-05,10.52268]
[1776633159538,46.63,74652.07,0.0,-0.90261,6e-05,10.5261]
[1776633159698,46.63,74652.07,0.0,-0.90261,6e-05,10.5261]
[1776633159824,46.63,74652.07,0.0,-0.90261,6e-05,10.5261]
[1776633159936,46.63,74652.07,0.0,-0.90261,6e-05,10.5261]
[1776633160037,46.63,74652.07,0.0,-0.90261,6e-05,10.52621]
[1776633167554,46.63,74651.07,0.0,-0.90267,6e-05,10.52171]
[1776633170527,46.63,74651.07,0.0,-0.90267,6e-05,10.52171]
[1776633170582,46.63,74651.07,0.0,-0.90267,6e-05,10.52171]
[1776633170692,46.63,74651.07,0.0,-0.90267,6e-05,10.52171]
[1776633170787,46.64,74651.07,0.0,-0.90267,6e-05,10.5219]
[1776633177625,46.64,74650.55,0.0,-0.90269,6e-05,10.51979]
[1776633178680,46.64,74650.55,0.0,-0.90269,6e-05,10.51979]
[1776633178693,46.64,74650.55,0.0,-0.90269,6e-05,10.51979]
[1776633178746,46.64,74650.55,0.0,-0.90269,6e-05,10.51979]
[1776633178936,46.64,74650.55,0.0,-0.90269,6e-05,10.51979]
[1776633179037,46.64,74650.49,0.0,-0.90269,6e-05,10.51964]
[1776633180645,46.64,74637.38,0.0,-0.90348,6e-05,10.45523]
[1776633181652,46.64,74621.22,0.0,-0.90444,6e-05,10.37614]
[1776633182659,46.64,74616.63,0.0,-0.90471,6e-05,10.35396]
[1776633183666,46.64,74611.77,0.0,-0.905,6e-05,10.33051]
[1776633184673,46.64,74608.23,0.0,-0.9052,6e-05,10.31356]
[1776633188701,46.64,74621.46,0.0,-0.9044,6e-05,10.37975]
[1776633189708,46.64,74651.76,0.0,-0.90258,6e-05,10.52896]
[1776633190717,46.65,74663.37,0.0,-0.90187,6e-05,10.58655]
[1776633191724,46.65,74664.86,0.0,-0.90177,6e-05,10.59442]
[1776633196759,46.65,74666.39,0.0,-0.90166,6e-05,10.60388]
[1776633199735,46.65,74666.66,0.0,-0.90163,6e-05,10.60583]
[1776633199942,46.65,74666.66,0.0,-0.90163,6e-05,10.60583]
[1776633200156,46.65,74666.66,0.0,-0.90163,6e-05,10.60583]
[1776633200191,46.65,74666.66,0.0,-0.90163,6e-05,10.60583]
[1776633200198,46.65,74666.69,0.0,-0.90162,6e-05,10.6066]
[1776633203535,46.66,74667.5,0.0,-0.90157,6e-05,10.61093]
[1776633203643,46.66,74667.5,0.0,-0.90157,6e-05,10.61093]
[1776633203694,46.66,74667.5,0.0,-0.90157,6e-05,10.61093]
[1776633203808,46.66,74666.51,0.0,-0.90163,6e-05,10.60619]
[1776633209850,46.66,74666.85,0.0,-0.90159,6e-05,10.60913]
[1776633213253,46.66,74667.59,0.0,-0.90157,6e-05,10.60916]
[1776633213354,46.66,74666.74,0.0,-0.90162,6e-05,10.60542]
[1776633213448,46.66,74666.74,0.0,-0.90162,6e-05,10.60542]
[1776633213522,46.66,74666.74,0.0,-0.90162,6e-05,10.60542]
[1776633213695,46.66,74666.74,0.0,-0.90162,6e-05,10.60542]
[1776633217906,46.66,74662.58,0.0,-0.90186,6e-05,10.58583]
[1776633219692,46.66,74662.29,0.0,-0.90187,6e-05,10.58464]
[1776633219939,46.66,74662.29,0.0,-0.90187,6e-05,10.58464]
[1776633220016,46.67,74661.33,0.0,-0.90193,6e-05,10.58018]
[1776633220466,46.67,74661.33,0.0,-0.90193,6e-05,10.58018]
[1776633220691,46.67,74661.33,0.0,-0.90193,6e-05,10.58018]
[1776633225962,46.67,74663.13,0.0,-0.9018,6e-05,10.59077]
[1776633227055,46.67,74663.13,0.0,-0.9018,6e-05,10.59077]
[1776633227194,46.67,74663.13,0.0,-0.9018,6e-05,10.59077]
[1776633227296,46.67,74665.47,0.0,-0.90165,6e-05,10.60288]
[1776633227593,46.67,74665.47,0.0,-0.90165,6e-05,10.60288]
[1776633227689,46.67,74665.47,0.0,-0.90165,6e-05,10.60288]
[1776633229990,46.67,74669.41,0.0,-0.9014,6e-05,10.62285]
[1776633232118,46.67,74670.01,0.0,-0.90136,6e-05,10.62606]
[1776633232195,46.67,74670.01,0.0,-0.90136,6e-05,10.62606]
[1776633232333,46.67,74670.01,0.0,-0.90136,6e-05,10.62606]
[1776633232456,46.67,74670.93,0.0,-0.9013,6e-05,10.63104]
[1776633238047,46.68,74671.79,0.0,-0.90123,6e-05,10.6365]
[1776633241068,46.68,74678.73,0.0,-0.9008,6e-05,10.67165]
[1776633242075,46.68,74682.65,0.0,-0.90056,6e-05,10.69145]
[1776633243902,46.68,74683.92,0.0,-0.90047,6e-05,10.69811]
[1776633244089,46.68,74691.7,0.0,-0.9,6e-05,10.73668]
[1776633245096,46.68,74695.01,0.0,-0.89978,6e-05,10.75376]
[1776633247653,46.68,74695.44,0.0,-0.89975,6e-05,10.75643]
[1776633249124,46.69,74710.17,0.0,-0.89884,6e-05,10.83017]
[1776633250131,46.69,74712.22,0.0,-0.89871,6e-05,10.84052]
[1776633252145,46.69,74716.4,0.0,-0.89844,6e-05,10.86159]
[1776633254647,46.69,74719.7,0.0,-0.89824,6e-05,10.87821]
[1776633254700,46.69,74719.7,0.0,-0.89824,6e-05,10.87821]
[1776633255732,46.69,74719.53,0.0,-0.89825,6e-05,10.87742]
[1776633255936,46.69,74719.53,0.0,-0.89825,6e-05,10.87742]
[1776633257180,46.69,74719.78,0.0,-0.89823,6e-05,10.87878]
[1776633262215,46.69,74719.39,0.0,-0.89825,6e-05,10.87704]
[1776633263457,46.69,74719.39,0.0,-0.89825,6e-05,10.87704]
[1776633263693,46.69,74719.39,0.0,-0.89825,6e-05,10.87704]
[1776633266624,46.69,74721.39,0.0,-0.89812,6e-05,10.88713]
[1776633266697,46.69,74721.39,0.0,-0.89812,6e-05,10.88713]
[1776633268869,46.69,74720.95,0.0,-0.89815,6e-05,10.88494]
[1776633268937,46.69,74720.95,0.0,-0.89815,6e-05,10.88494]
[1776633269265,46.69,74721.46,0.0,-0.89812,6e-05,10.88749]
[1776633273293,46.69,74717.3,0.0,-0.89841,6e-05,10.86266]
[1776633273653,46.69,74717.3,0.0,-0.89841,6e-05,10.86266]
[1776633273695,46.69,74717.3,0.0,-0.89841,6e-05,10.86266]
[1776633278511,46.69,74715.19,0.0,-0.89854,6e-05,10.85233]
[1776633278552,46.69,74715.19,0.0,-0.89854,6e-05,10.85233]
[1776633278696,46.69,74715.19,0.0,-0.89854,6e-05,10.85233]
[1776633279335,46.69,74715.35,0.0,-0.89853,6e-05,10.85317]
[1776633283190,46.69,74717.43,0.0,-0.8984,6e-05,10.86362]
[1776633283228,46.69,74717.43,0.0,-0.8984,6e-05,10.86362]
[1776633283444,46.69,74717.43,0.0,-0.8984,6e-05,10.86362]
[1776633283462,46.69,74719.72,0.0,-0.89826,6e-05,10.87508]
[1776633289405,46.69,74721.17,0.0,-0.89817,6e-05,10.88238]
[1776633289699,46.69,74721.17,0.0,-0.89817,6e-05,10.88238]
[1776633289702,46.69,74721.17,0.0,-0.89817,6e-05,10.88238]
[1776633289943,46.69,74721.17,0.0,-0.89817,6e-05,10.88238]
[1776633290412,46.69,74721.45,0.0,-0.89815,6e-05,10.88377]
[1776633295447,46.69,74721.71,0.0,-0.89813,6e-05,10.88499]
[1776633296015,46.69,74721.71,0.0,-0.89813,6e-05,10.88499]
[1776633296018,46.69,74721.71,0.0,-0.89813,6e-05,10.88499]
[1776633296207,46.69,74721.71,0.0,-0.89813,6e-05,10.88499]
[1776633296454,46.69,74721.33,0.0,-0.89816,6e-05,10.88308]
[1776633300491,46.69,74716.07,0.0,-0.89848,6e-05,10.85685]
[1776633300993,46.69,74716.07,0.0,-0.89848,6e-05,10.85685]
[1776633301204,46.69,74716.07,0.0,-0.89848,6e-05,10.85685]
[1776633301497,46.69,74715.74,0.0,-0.8985,6e-05,10.85524]
[1776633304530,46.69,74709.01,0.0,-0.89892,6e-05,10.82182]
[1776633305527,46.69,74698.65,0.0,-0.89956,6e-05,10.77039]
[1776633306533,46.69,74697.11,0.0,-0.89965,6e-05,10.7629]
[1776633309114,46.69,74697.52,0.0,-0.89962,6e-05,10.76511]
[1776633309206,46.69,74697.52,0.0,-0.89962,6e-05,10.76511]
[1776633309445,46.69,74697.52,0.0,-0.89962,6e-05,10.76511]
[1776633309529,46.69,74694.31,0.0,-0.89982,6e-05,10.74952]
[1776633312575,46.69,74699.04,0.0,-0.89952,6e-05,10.77358]
[1776633314225,46.69,74699.04,0.0,-0.89952,6e-05,10.77358]
[1776633314327,46.69,74699.04,0.0,-0.89952,6e-05,10.77358]
[1776633314440,46.69,74699.04,0.0,-0.89952,6e-05,10.77358]
[1776633314537,46.69,74697.5,0.0,-0.89961,6e-05,10.76624]
[1776633319543,46.69,74696.04,0.0,-0.89969,6e-05,10.75948]
[1776633319698,46.7,74694.78,0.0,-0.89977,6e-05,10.75339]
[1776633319732,46.7,74694.78,0.0,-0.89977,6e-05,10.75339]
[1776633319944,46.7,74694.78,0.0,-0.89977,6e-05,10.75339]
[1776633320043,46.7,74696.07,0.0,-0.89969,6e-05,10.75996]
[1776633322645,46.7,74692.18,0.0,-0.89992,6e-05,10.74116]
[1776633324229,46.7,74692.18,0.0,-0.89992,6e-05,10.74116]
[1776633324408,46.7,74692.18,0.0,-0.89992,6e-05,10.74116]
[1776633324447,46.7,74692.18,0.0,-0.89992,6e-05,10.74116]
[1776633324457,46.7,74698.95,0.0,-0.8995,6e-05,10.77509]
[1776633326409,46.7,74701.17,0.0,-0.89936,6e-05,10.78612]
[1776633326446,46.7,74701.17,0.0,-0.89936,6e-05,10.78612]
[1776633326508,46.7,74714.43,0.0,-0.89854,6e-05,10.85223]
[1776633327548,46.7,74714.43,0.0,-0.89854,6e-05,10.85223]
[1776633327706,46.7,74715.76,0.0,-0.89846,6e-05,10.85886]
[1776633331638,46.7,74718.26,0.0,-0.8983,6e-05,10.87132]
[1776633332720,46.7,74709.68,0.0,-0.89887,6e-05,10.82446]
[1776633333727,46.7,74719.18,0.0,-0.89828,6e-05,10.87183]
[1776633334734,46.7,74717.81,0.0,-0.89836,6e-05,10.86499]
[1776633335645,46.7,74717.81,0.0,-0.89836,6e-05,10.86499]
[1776633340776,46.7,74717.29,0.0,-0.8984,6e-05,10.86233]
[1776633345011,46.7,74714.63,0.0,-0.89856,6e-05,10.84903]
[1776633345193,46.7,74714.63,0.0,-0.89856,6e-05,10.84903]
[1776633345487,46.7,74714.63,0.0,-0.89856,6e-05,10.84903]
[1776633345539,46.7,74713.41,0.0,-0.89864,6e-05,10.84298]
[1776633345698,46.7,74713.41,0.0,-0.89864,6e-05,10.84298]
[1776633347826,46.7,74722.7,0.0,-0.89806,6e-05,10.88931]
[1776633349090,46.7,74722.7,0.0,-0.89806,6e-05,10.88931]
[1776633349177,46.7,74722.7,0.0,-0.89806,6e-05,10.88931]
[1776633349200,46.7,74722.7,0.0,-0.89806,6e-05,10.88931]
[1776633349296,46.7,74724.38,0.0,-0.89796,6e-05,10.89758]
[1776633354875,46.7,74724.08,0.0,-0.89798,6e-05,10.89581]
[1776633356666,46.7,74723.41,0.0,-0.89802,6e-05,10.89241]
[1776633356690,46.7,74723.41,0.0,-0.89802,6e-05,10.89241]
[1776633356754,46.7,74723.41,0.0,-0.89802,6e-05,10.89241]
[1776633356946,46.7,74723.41,0.0,-0.89802,6e-05,10.89241]
[1776633356988,46.7,74724.34,0.0,-0.89796,6e-05,10.897]
[1776633363938,46.7,74724.45,0.0,-0.89796,6e-05,10.89714]
[1776633366865,46.7,74725.74,0.0,-0.89788,6e-05,10.90347]
[1776633366943,46.7,74725.74,0.0,-0.89788,6e-05,10.90347]
[1776633366947,46.7,74725.74,0.0,-0.89788,6e-05,10.90347]
[1776633367204,46.7,74725.74,0.0,-0.89788,6e-05,10.90347]
[1776633367221,46.7,74725.37,0.0,-0.89791,6e-05,10.90152]
[1776633372499,46.7,74726.47,0.0,-0.89784,6e-05,10.90687]
[1776633372589,46.7,74726.47,0.0,-0.89784,6e-05,10.90687]
[1776633372597,46.69,74726.39,0.0,-0.89785,6e-05,10.90639]
[1776633372693,46.69,74726.39,0.0,-0.89785,6e-05,10.90639]
[1776633373001,46.69,74726.44,0.0,-0.89784,6e-05,10.90664]
[1776633378036,46.69,74725.18,0.0,-0.89792,6e-05,10.9002]
[1776633383071,46.69,74723.83,0.0,-0.89801,6e-05,10.89338]
[1776633388106,46.69,74725.22,0.0,-0.89792,6e-05,10.90029]
[1776633391129,46.69,74715.91,0.0,-0.89854,6e-05,10.84974]
[1776633392136,46.69,74697.44,0.0,-0.89968,6e-05,10.75789]
[1776633393143,46.69,74690.79,0.0,-0.90009,6e-05,10.72496]
[1776633394150,46.69,74690.46,0.0,-0.9001,6e-05,10.72352]
[1776633395355,46.69,74690.46,0.0,-0.9001,6e-05,10.72352]
[1776633395443,46.69,74690.46,0.0,-0.9001,6e-05,10.72352]
[1776633395574,46.69,74690.46,0.0,-0.9001,6e-05,10.72352]
[1776633395456,46.7,74687.2,0.0,-0.9003,6e-05,10.70785]
[1776633395684,46.7,74687.2,0.0,-0.9003,6e-05,10.70785]
[1776633401199,46.7,74693.52,0.0,-0.89989,6e-05,10.7406]
[1776633403213,46.7,74696.6,0.0,-0.8997,6e-05,10.75639]
[1776633403771,46.7,74696.6,0.0,-0.8997,6e-05,10.75639]
[1776633403941,46.7,74696.6,0.0,-0.8997,6e-05,10.75639]
[1776633403976,46.7,74696.6,0.0,-0.8997,6e-05,10.75639]
[1776633404193,46.7,74696.6,0.0,-0.8997,6e-05,10.75639]
[1776633404293,46.7,74696.64,0.0,-0.89969,6e-05,10.75698]
[1776633408248,46.7,74692.37,0.0,-0.89994,6e-05,10.73637]
[1776633409355,46.7,74692.37,0.0,-0.89994,6e-05,10.73637]
[1776633409438,46.7,74692.37,0.0,-0.89994,6e-05,10.73637]
[1776633409447,46.7,74692.37,0.0,-0.89994,6e-05,10.73637]
[1776633409456,46.7,74691.79,0.0,-0.89997,6e-05,10.73391]
[1776633409699,46.7,74691.79,0.0,-0.89997,6e-05,10.73391]
[1776633415297,46.71,74687.4,0.0,-0.90023,6e-05,10.71348]
[1776633420754,46.71,74687.37,0.0,-0.90022,6e-05,10.71426]
[1776633420945,46.71,74687.37,0.0,-0.90022,6e-05,10.71426]
[1776633421022,46.71,74687.37,0.0,-0.90022,6e-05,10.71426]
[1776633421199,46.71,74687.37,0.0,-0.90022,6e-05,10.71426]
[1776633421272,46.71,74687.37,0.0,-0.90021,6e-05,10.71472]
[1776633424556,46.71,74686.85,0.0,-0.90024,6e-05,10.7126]
[1776633424592,46.71,74684.45,0.0,-0.90038,6e-05,10.70095]
[1776633424695,46.71,74684.45,0.0,-0.90038,6e-05,10.70095]
[1776633425573,46.71,74684.45,0.0,-0.90038,6e-05,10.70095]
[1776633425367,46.71,74684.92,0.0,-0.90035,6e-05,10.70352]
[1776633425690,46.71,74684.92,0.0,-0.90035,6e-05,10.70352]
[1776633431512,46.72,74684.76,0.0,-0.90034,6e-05,10.70394]
[1776633431705,46.72,74684.58,0.0,-0.90035,6e-05,10.70329]
[1776633437451,46.72,74682.74,0.0,-0.90045,6e-05,10.69555]
[1776633438720,46.72,74682.52,0.0,-0.90046,6e-05,10.6947]
[1776633438939,46.72,74682.52,0.0,-0.90046,6e-05,10.6947]
[1776633438982,46.72,74682.52,0.0,-0.90046,6e-05,10.6947]
[1776633439201,46.72,74682.52,0.0,-0.90046,6e-05,10.6947]
[1776633439465,46.72,74679.51,0.0,-0.90064,6e-05,10.67977]
[1776633440472,46.72,74676.63,0.0,-0.90081,6e-05,10.66579]
[1776633443951,46.72,74674.71,0.0,-0.90093,6e-05,10.65638]
[1776633444059,46.72,74674.71,0.0,-0.90093,6e-05,10.65638]
[1776633444189,46.72,74674.71,0.0,-0.90093,6e-05,10.65638]
[1776633444505,46.72,74674.89,0.0,-0.90092,6e-05,10.65732]
[1776633449540,46.73,74675.18,0.0,-0.90088,6e-05,10.66028]
[1776633454576,46.73,74676.62,0.0,-0.90081,6e-05,10.66487]
[1776633455432,46.73,74676.62,0.0,-0.90081,6e-05,10.66487]
[1776633455583,46.73,74677.81,0.0,-0.90073,6e-05,10.67106]
[1776633455698,46.73,74677.81,0.0,-0.90073,6e-05,10.67106]
[1776633455907,46.73,74677.81,0.0,-0.90073,6e-05,10.67106]
[1776633455939,46.73,74677.81,0.0,-0.90073,6e-05,10.67106]
[1776633456590,46.73,74677.97,0.0,-0.90072,6e-05,10.67216]
[1776633459408,46.73,74676.73,0.0,-0.90078,6e-05,10.66663]
[1776633459438,46.73,74676.73,0.0,-0.90078,6e-05,10.66663]
[1776633459611,46.73,74673.53,0.0,-0.90098,6e-05,10.65113]
[1776633460620,46.74,74668.96,0.0,-0.90125,6e-05,10.6289]
[1776633461627,46.74,74665.54,0.0,-0.90146,6e-05,10.61213]
[1776633461765,46.74,74665.54,0.0,-0.90146,6e-05,10.61213]
[1776633461940,46.74,74665.54,0.0,-0.90146,6e-05,10.61213]
[1776633462037,46.74,74665.54,0.0,-0.90146,6e-05,10.61213]
[1776633462197,46.74,74665.54,0.0,-0.90146,6e-05,10.61213]
[1776633462634,46.74,74664.44,0.0,-0.90152,6e-05,10.60684]
[1776633467669,46.74,74664.04,0.0,-0.90154,6e-05,10.60561]
[1776633469851,46.74,74663.78,0.0,-0.90155,6e-05,10.60464]
[1776633470297,46.74,74663.78,0.0,-0.90155,6e-05,10.60464]
[1776633470441,46.74,74663.78,0.0,-0.90155,6e-05,10.60464]
[1776633475725,46.74,74661.83,0.0,-0.90165,6e-05,10.59595]
[1776633480041,46.74,74662.25,0.0,-0.90161,6e-05,10.59931]
[1776633480194,46.74,74662.25,0.0,-0.90161,6e-05,10.59931]
[1776633483781,46.75,74650.42,0.0,-0.90231,6e-05,10.54266]
[1776633485478,46.75,74650.42,0.0,-0.90231,6e-05,10.54266]
[1776633485690,46.75,74650.42,0.0,-0.90231,6e-05,10.54266]
[1776633485656,46.75,74645.16,0.0,-0.90262,6e-05,10.51732]
[1776633490336,46.75,74645.61,0.0,-0.90258,6e-05,10.52036]
[1776633490439,46.75,74645.61,0.0,-0.90258,6e-05,10.52036]
[1776633495755,46.76,74645.59,0.0,-0.90257,6e-05,10.5216]
[1776633499130,46.76,74644.85,0.0,-0.9026,6e-05,10.51873]
[1776633499187,46.76,74644.85,0.0,-0.9026,6e-05,10.51873]
[1776633504927,46.76,74642.79,0.0,-0.9027,6e-05,10.51078]
[1776633509963,46.77,74642.72,0.0,-0.90268,6e-05,10.51181]
[1776633515022,46.78,74632.47,0.0,-0.90325,6e-05,10.46362]
[1776633516018,46.78,74621.24,0.0,-0.90392,6e-05,10.40896]
[1776633517023,46.78,74620.25,0.0,-0.90398,6e-05,10.40454]
[1776633518029,46.79,74615.99,0.0,-0.90422,6e-05,10.38414]
[1776633523064,46.79,74616.75,0.0,-0.90415,6e-05,10.39015]
[1776633527637,46.79,74617.62,0.0,-0.90408,6e-05,10.39576]
[1776633527698,46.79,74617.62,0.0,-0.90408,6e-05,10.39576]
[1776633530113,46.84,74625.84,0.0,-0.90338,6e-05,10.45278]
[1776633531696,46.84,74625.84,0.0,-0.90338,6e-05,10.45278]
[1776633531713,46.85,74629.35,0.0,-0.90309,6e-05,10.4764]
[1776633532128,46.85,74633.83,0.0,-0.90282,6e-05,10.49835]
[1776633537215,46.86,74632.0,0.0,-0.90291,6e-05,10.491]
[1776633539228,46.86,74625.17,0.0,-0.90331,6e-05,10.45837]
[1776633544263,46.88,74613.15,0.0,-0.90393,6e-05,10.40694]
[1776633546280,46.9,74608.68,0.0,-0.90411,6e-05,10.3921]
[1776633551314,46.91,74607.4,0.0,-0.90412,6e-05,10.39117]
[1776633553328,46.91,74613.19,0.0,-0.90377,6e-05,10.42017]
[1776633554339,46.91,74617.38,0.0,-0.90351,6e-05,10.44099]
[1776633556353,46.92,74617.59,0.0,-0.90349,6e-05,10.44265]
[1776633558366,46.92,74625.54,0.0,-0.90301,6e-05,10.48211]
[1776633559374,46.92,74631.96,0.0,-0.90262,6e-05,10.51381]
[1776633562395,46.92,74634.04,0.0,-0.90248,6e-05,10.52533]
[1776633567430,46.93,74635.9,0.0,-0.90234,6e-05,10.5364]
[1776633568195,46.93,74635.9,0.0,-0.90234,6e-05,10.5364]
[1776633568265,46.93,74635.9,0.0,-0.90234,6e-05,10.5364]
[1776633568436,46.93,74635.9,0.0,-0.90234,6e-05,10.5364]
[1776633568437,46.93,74636.19,0.0,-0.90232,6e-05,10.53826]
[1776633569168,46.93,74636.19,0.0,-0.90232,6e-05,10.53826]
[1776633569444,46.93,74638.84,0.0,-0.90215,6e-05,10.55168]
[1776633570451,46.93,74650.72,0.0,-0.90143,6e-05,10.61042]
[1776633571458,46.93,74652.73,0.0,-0.90134,6e-05,10.61653]
[1776633572465,46.93,74650.09,0.0,-0.90149,6e-05,10.60387]
[1776633576493,46.93,74656.77,0.0,-0.90108,6e-05,10.63772]
[1776633577502,46.94,74660.46,0.0,-0.90084,6e-05,10.6565]
[1776633580521,46.94,74663.15,0.0,-0.90067,6e-05,10.67055]
[1776633581529,46.94,74655.61,0.0,-0.90113,6e-05,10.63369]
[1776633582535,46.95,74658.12,0.0,-0.90093,6e-05,10.64911]
[1776633585556,46.96,74661.09,0.0,-0.90071,6e-05,10.66712]
[1776633585882,46.96,74661.09,0.0,-0.90071,6e-05,10.66712]
[1776633585941,46.96,74661.09,0.0,-0.90071,6e-05,10.66712]
[1776633588577,46.96,74656.54,0.0,-0.90094,6e-05,10.64817]
[1776633593612,46.97,74656.27,0.0,-0.90091,6e-05,10.65091]
[1776633597702,46.99,74658.49,0.0,-0.9007,6e-05,10.66794]
[1776633597799,46.99,74658.85,0.0,-0.90067,6e-05,10.66998]
[1776633599425,46.99,74659.33,0.0,-0.90064,6e-05,10.67261]
[1776633599444,46.99,74659.33,0.0,-0.90064,6e-05,10.67261]
[1776633604689,47.0,74662.1,0.0,-0.90044,6e-05,10.68861]
[1776633606313,47.0,74662.24,0.0,-0.90042,6e-05,10.68982]
[1776633606409,47.0,74662.24,0.0,-0.90042,6e-05,10.68982]
[1776633606437,47.0,74662.24,0.0,-0.90042,6e-05,10.68982]
[1776633606705,47.0,74661.98,0.0,-0.90043,6e-05,10.68907]
[1776633611740,47.01,74662.9,0.0,-0.90034,6e-05,10.69619]
[1776633616209,47.01,74661.85,0.0,-0.90038,6e-05,10.69306]
[1776633616448,47.01,74661.85,0.0,-0.90038,6e-05,10.69306]
[1776633616694,47.01,74661.85,0.0,-0.90038,6e-05,10.69306]
[1776633616780,47.01,74662.7,0.0,-0.90032,6e-05,10.69776]
[1776633616937,47.01,74662.7,0.0,-0.90032,6e-05,10.69776]
[1776633622204,47.02,74665.18,0.0,-0.90014,6e-05,10.71246]
[1776633622438,47.02,74665.18,0.0,-0.90014,6e-05,10.71246]
[1776633630879,47.03,74665.14,0.0,-0.90009,6e-05,10.71661]
[1776633633698,47.03,74663.87,0.0,-0.90019,6e-05,10.70674]
[1776633633941,47.04,74664.08,0.0,-0.90017,6e-05,10.70875]
[1776633634112,47.04,74664.08,0.0,-0.90017,6e-05,10.70875]
[1776633634193,47.04,74664.08,0.0,-0.90017,6e-05,10.70875]
[1776633634226,47.04,74663.15,0.0,-0.90022,6e-05,10.70417]
[1776633641097,47.04,74663.14,0.0,-0.90019,6e-05,10.7066]
[1776633641928,47.04,74663.14,0.0,-0.90018,6e-05,10.70758]
[1776633641950,47.04,74663.14,0.0,-0.90018,6e-05,10.70758]
[1776633652025,47.06,74663.2,0.0,-0.90011,6e-05,10.7132]
[1776633659074,47.07,74663.49,0.0,-0.90005,6e-05,10.71796]
[1776633661089,47.07,74678.01,0.0,-0.89915,6e-05,10.79046]
[1776633662096,47.07,74686.81,0.0,-0.8986,6e-05,10.83429]
[1776633663104,47.07,74687.85,0.0,-0.89853,6e-05,10.83973]
[1776633665133,47.07,74692.74,0.0,-0.89822,6e-05,10.86449]
[1776633668154,47.07,74696.62,0.0,-0.89797,6e-05,10.88442]
[1776633669200,47.07,74696.62,0.0,-0.89797,6e-05,10.88442]
[1776633669440,47.07,74696.62,0.0,-0.89797,6e-05,10.88442]
[1776633672181,47.08,74703.3,0.0,-0.89755,6e-05,10.91841]
[1776633675203,47.08,74707.14,0.0,-0.8973,6e-05,10.93794]
[1776633678129,47.08,74707.56,0.0,-0.89727,6e-05,10.94029]
[1776633678194,47.08,74707.56,0.0,-0.89727,6e-05,10.94029]
[1776633679562,47.08,74707.39,0.0,-0.89728,6e-05,10.93958]
[1776633679691,47.08,74707.39,0.0,-0.89728,6e-05,10.93958]
[1776633679792,47.08,74708.49,0.0,-0.89721,6e-05,10.94527]
[1776633682253,47.08,74715.49,0.0,-0.89677,6e-05,10.98022]
[1776633684390,47.08,74715.71,0.0,-0.89676,6e-05,10.98137]
[1776633684438,47.08,74715.71,0.0,-0.89676,6e-05,10.98137]
[1776633689951,47.08,74714.85,0.0,-0.89681,6e-05,10.97746]
[1776633690196,47.08,74714.85,0.0,-0.89681,6e-05,10.97746]
[1776633690912,47.08,74714.85,0.0,-0.89681,6e-05,10.97746]
[1776633690939,47.08,74714.59,0.0,-0.89682,6e-05,10.97623]
[1776633691315,47.08,74714.41,0.0,-0.89687,6e-05,10.97127]
[1776633698365,47.08,74713.8,0.0,-0.8969,6e-05,10.96866]
[1776633700342,47.08,74713.73,0.0,-0.8969,6e-05,10.96837]
[1776633700439,47.08,74713.73,0.0,-0.8969,6e-05,10.96837]
[1776633707427,47.08,74712.02,0.0,-0.897,6e-05,10.96041]
[1776633709119,47.08,74712.59,0.0,-0.89697,6e-05,10.96331]
[1776633709200,47.08,74712.59,0.0,-0.89697,6e-05,10.96331]
[1776633710314,47.08,74712.56,0.0,-0.89697,6e-05,10.96324]
[1776633710437,47.08,74712.56,0.0,-0.89697,6e-05,10.96324]
[1776633710449,47.09,74711.96,0.0,-0.897,6e-05,10.96034]
[1776633715140,47.09,74714.41,0.0,-0.89685,6e-05,10.97281]
[1776633715192,47.09,74714.41,0.0,-0.89685,6e-05,10.97281]
[1776633720518,47.09,74713.26,0.0,-0.89691,6e-05,10.96747]
[1776633723541,47.09,74708.02,0.0,-0.89724,6e-05,10.94167]
[1776633724327,47.09,74708.02,0.0,-0.89724,6e-05,10.94167]
[1776633724442,47.09,74708.02,0.0,-0.89724,6e-05,10.94167]
[1776633725700,47.09,74707.38,0.0,-0.89728,6e-05,10.93856]
[1776633725938,47.09,74707.38,0.0,-0.89728,6e-05,10.93856]
[1776633725801,47.09,74706.5,0.0,-0.89733,6e-05,10.93439]
[1776633728840,47.09,74706.64,0.0,-0.89732,6e-05,10.93529]
[1776633728942,47.09,74706.64,0.0,-0.89732,6e-05,10.93529]
[1776633730590,47.09,74700.7,0.0,-0.89768,6e-05,10.90617]
[1776633731975,47.09,74698.31,0.0,-0.89783,6e-05,10.89449]
[1776633732193,47.09,74698.31,0.0,-0.89783,6e-05,10.89449]
[1776633733003,47.09,74697.93,0.0,-0.89785,6e-05,10.89277]
[1776633733195,47.09,74697.93,0.0,-0.89785,6e-05,10.89277]
[1776633733610,47.09,74697.55,0.0,-0.89787,6e-05,10.89105]
[1776633737948,47.09,74697.51,0.0,-0.89787,6e-05,10.89135]
[1776633738198,47.09,74697.51,0.0,-0.89786,6e-05,10.89151]
[1776633746701,47.1,74697.53,0.0,-0.89785,6e-05,10.89302]
[1776633751368,47.1,74697.19,0.0,-0.89786,6e-05,10.8917]
[1776633751442,47.1,74697.19,0.0,-0.89786,6e-05,10.8917]
[1776633752986,47.1,74697.17,0.0,-0.8979,6e-05,10.88737]
[1776633753195,47.1,74696.95,0.0,-0.89791,6e-05,10.88618]
[1776633753751,47.1,74697.2,0.0,-0.8979,6e-05,10.88731]
[1776633758786,47.1,74699.83,0.0,-0.89773,6e-05,10.90036]
[1776633759745,47.1,74699.83,0.0,-0.89773,6e-05,10.90036]
[1776633759939,47.1,74699.83,0.0,-0.89773,6e-05,10.90036]
[1776633765532,47.1,74701.08,0.0,-0.89764,6e-05,10.90755]
[1776633765705,47.1,74701.08,0.0,-0.89764,6e-05,10.90755]
[1776633766405,47.1,74701.36,0.0,-0.89762,6e-05,10.90911]
[1776633766441,47.1,74701.36,0.0,-0.89762,6e-05,10.90911]
[1776633766843,47.1,74701.42,0.0,-0.89762,6e-05,10.90957]
[1776633771878,47.1,74701.57,0.0,-0.8976,6e-05,10.91113]
[1776633772111,47.1,74701.57,0.0,-0.8976,6e-05,10.91113]
[1776633772203,47.1,74701.57,0.0,-0.8976,6e-05,10.91113]
[1776633777921,47.1,74700.69,0.0,-0.89765,6e-05,10.9074]
[1776633778034,47.1,74700.69,0.0,-0.89765,6e-05,10.9074]
[1776633778196,47.1,74700.69,0.0,-0.89765,6e-05,10.9074]
[1776633779492,47.1,74700.04,0.0,-0.89768,6e-05,10.90433]
[1776633779694,47.1,74700.04,0.0,-0.89768,6e-05,10.90433]
[1776633779934,47.1,74700.69,0.0,-0.89764,6e-05,10.90769]
[1776633781688,47.1,74700.14,0.0,-0.89767,6e-05,10.9051]
[1776633786781,47.1,74700.15,0.0,-0.89768,6e-05,10.90446]
[1776633786940,47.1,74700.15,0.0,-0.89768,6e-05,10.90446]
[1776633787610,47.1,74700.61,0.0,-0.89766,6e-05,10.90659]
[1776633787690,47.1,74700.61,0.0,-0.89766,6e-05,10.90659]
[1776633787991,47.1,74700.86,0.0,-0.89764,6e-05,10.90768]
[1776633793026,47.1,74702.77,0.0,-0.89753,6e-05,10.91634]
[1776633799068,47.1,74702.78,0.0,-0.89754,6e-05,10.91591]
[1776633804102,47.1,74702.4,0.0,-0.89757,6e-05,10.91314]
[1776633809139,47.1,74702.27,0.0,-0.89758,6e-05,10.91249]
[1776633820201,47.1,74703.09,0.0,-0.89756,6e-05,10.91264]
[1776633820442,47.1,74703.09,0.0,-0.89756,6e-05,10.91264]
[1776633825997,47.09,74703.06,0.0,-0.89759,6e-05,10.91039]
[1776633826194,47.09,74703.68,0.0,-0.89756,6e-05,10.91313]
[1776633826664,47.09,74703.68,0.0,-0.89756,6e-05,10.91313]
[1776633826697,47.09,74703.68,0.0,-0.89756,6e-05,10.91313]
[1776633826727,47.09,74703.68,0.0,-0.89756,6e-05,10.91297]
[1776633833308,47.09,74703.35,0.0,-0.89758,6e-05,10.91119]
[1776633840358,47.09,74703.73,0.0,-0.89757,6e-05,10.91192]
[1776633844386,47.09,74707.87,0.0,-0.89732,6e-05,10.93232]
[1776633845798,47.09,74707.87,0.0,-0.89732,6e-05,10.93232]
[1776633845939,47.09,74707.87,0.0,-0.89732,6e-05,10.93232]
[1776633846041,47.09,74713.31,0.0,-0.89698,6e-05,10.95943]
[1776633850428,47.09,74717.35,0.0,-0.89672,6e-05,10.97963]
[1776633851759,47.09,74717.35,0.0,-0.89672,6e-05,10.97963]
[1776633851941,47.09,74717.35,0.0,-0.89672,6e-05,10.97963]
[1776633852849,47.09,74717.87,0.0,-0.89669,6e-05,10.98225]
[1776633852939,47.09,74717.87,0.0,-0.89669,6e-05,10.98225]
[1776633852991,47.09,74719.86,0.0,-0.89657,6e-05,10.99214]
[1776633858483,47.09,74728.09,0.0,-0.89605,6e-05,11.03303]
[1776633859491,47.09,74731.69,0.0,-0.89583,6e-05,11.0509]
[1776633861188,47.09,74733.17,0.0,-0.89573,6e-05,11.05819]
[1776633861438,47.09,74733.17,0.0,-0.89573,6e-05,11.05819]
[1776633867547,47.09,74733.95,0.0,-0.89569,6e-05,11.06154]
[1776633872582,47.08,74734.3,0.0,-0.89571,6e-05,11.05882]
[1776633874407,47.08,74734.26,0.0,-0.89571,6e-05,11.05857]
[1776633874441,47.08,74734.26,0.0,-0.89571,6e-05,11.05857]
[1776633876106,47.08,74734.26,0.0,-0.89571,6e-05,11.05853]
[1776633876118,47.08,74734.27,0.0,-0.89571,6e-05,11.05849]
[1776633876194,47.08,74734.27,0.0,-0.89571,6e-05,11.05849]
[1776633879682,47.08,74734.28,0.0,-0.89571,6e-05,11.0585]
[1776633879941,47.08,74734.28,0.0,-0.89571,6e-05,11.0585]
[1776633879992,47.08,74738.39,0.0,-0.89545,6e-05,11.07911]
[1776633881645,47.08,74731.45,0.0,-0.89589,6e-05,11.04472]
[1776633882394,47.08,74731.45,0.0,-0.89589,6e-05,11.04472]
[1776633882436,47.08,74731.45,0.0,-0.89589,6e-05,11.04472]
[1776633882652,47.08,74735.43,0.0,-0.89563,6e-05,11.06454]
[1776633883872,47.08,74735.43,0.0,-0.89563,6e-05,11.06454]
[1776633883944,47.08,74735.43,0.0,-0.89563,6e-05,11.06454]
[1776633883967,47.08,74735.8,0.0,-0.89561,6e-05,11.06647]
[1776633889701,47.09,74736.43,0.0,-0.89557,6e-05,11.06975]
[1776633892722,47.09,74730.94,0.0,-0.89591,6e-05,11.04251]
[1776633893854,47.09,74730.94,0.0,-0.89591,6e-05,11.04251]
[1776633893939,47.09,74730.94,0.0,-0.89591,6e-05,11.04251]
[1776633894040,47.09,74722.86,0.0,-0.89642,6e-05,11.00244]
[1776633894738,47.09,74722.87,0.0,-0.89642,6e-05,11.00262]
[1776633896752,47.09,74729.85,0.0,-0.89597,6e-05,11.03759]
[1776633897192,47.09,74729.85,0.0,-0.89597,6e-05,11.03759]
[1776633897450,47.09,74729.85,0.0,-0.89597,6e-05,11.03759]
[1776633897729,47.09,74729.85,0.0,-0.89597,6e-05,11.03759]
[1776633897939,47.09,74729.85,0.0,-0.89597,6e-05,11.03759]
[1776633897952,47.09,74729.23,0.0,-0.89601,6e-05,11.03459]
[1776633901316,47.09,74726.01,0.0,-0.89621,6e-05,11.01884]
[1776633901437,47.09,74726.01,0.0,-0.89621,6e-05,11.01884]
[1776633906822,47.09,74722.24,0.0,-0.89644,6e-05,11.00084]
[1776633908512,47.09,74721.74,0.0,-0.89647,6e-05,10.99848]
[1776633908698,47.09,74721.74,0.0,-0.89647,6e-05,10.99848]
[1776633909912,47.09,74721.74,0.0,-0.89647,6e-05,10.99848]
[1776633909940,47.09,74721.74,0.0,-0.89647,6e-05,10.99848]
[1776633909968,47.09,74721.89,0.0,-0.89645,6e-05,10.99948]
[1776633915884,47.09,74722.18,0.0,-0.89643,6e-05,11.00162]
[1776633920920,47.09,74722.34,0.0,-0.89641,6e-05,11.00293]
[1776633924949,47.09,74714.15,0.0,-0.89692,6e-05,10.96263]
[1776633925956,47.1,74711.18,0.0,-0.8971,6e-05,10.94804]
[1776633926234,47.1,74711.18,0.0,-0.8971,6e-05,10.94804]
[1776633926437,47.1,74711.18,0.0,-0.8971,6e-05,10.94804]
[1776633931437,47.1,74711.2,0.0,-0.89709,6e-05,10.94864]
[1776633931491,47.1,74711.2,0.0,-0.89709,6e-05,10.94864]
[1776633931694,47.1,74711.2,0.0,-0.89709,6e-05,10.94864]
[1776633931998,47.1,74714.37,0.0,-0.89693,6e-05,10.96035]
[1776633934697,47.1,74712.0,0.0,-0.89707,6e-05,10.94875]
[1776633934939,47.1,74712.0,0.0,-0.89707,6e-05,10.94875]
[1776633935024,47.1,74712.98,0.0,-0.89701,6e-05,10.9537]
[1776633938404,47.1,74712.37,0.0,-0.89705,6e-05,10.9509]
[1776633938436,47.1,74712.37,0.0,-0.89705,6e-05,10.9509]
[1776633944087,47.1,74714.9,0.0,-0.89688,6e-05,10.96387]
[1776633944454,47.1,74714.9,0.0,-0.89688,6e-05,10.96387]
[1776633944691,47.1,74714.9,0.0,-0.89688,6e-05,10.96387]
[1776633946269,47.1,74714.54,0.0,-0.8969,6e-05,10.96214]
[1776633946437,47.1,74714.54,0.0,-0.8969,6e-05,10.96214]
[1776633947108,47.1,74714.51,0.0,-0.8969,6e-05,10.96216]
[1776633953150,47.1,74714.58,0.0,-0.89689,6e-05,10.96303]
[1776633954012,47.1,74714.58,0.0,-0.89689,6e-05,10.96303]
[1776633954194,47.1,74714.58,0.0,-0.89689,6e-05,10.96303]
[1776633964227,47.1,74714.97,0.0,-0.89689,6e-05,10.96294]
[1776633970720,47.09,74715.11,0.0,-0.89689,6e-05,10.96327]
[1776633971709,47.09,74715.11,0.0,-0.8969,6e-05,10.96256]
[1776633971784,47.09,74721.89,0.0,-0.89647,6e-05,10.99633]
[1776633972752,47.09,74721.89,0.0,-0.89647,6e-05,10.99633]
[1776633972939,47.09,74721.89,0.0,-0.89647,6e-05,10.99633]
[1776633973039,47.09,74725.06,0.0,-0.89628,6e-05,11.01217]
[1776633974297,47.09,74730.93,0.0,-0.8959,6e-05,11.04156]
[1776633979332,47.1,74732.15,0.0,-0.89582,6e-05,11.04848]
[1776633983159,47.1,74732.32,0.0,-0.8958,6e-05,11.04967]
[1776633983211,47.1,74736.51,0.0,-0.89554,6e-05,11.07072]
[1776633985373,47.1,74739.98,0.0,-0.89531,6e-05,11.08828]
[1776633989401,47.1,74746.2,0.0,-0.89492,6e-05,11.11945]
[1776633991416,47.1,74749.32,0.0,-0.89476,6e-05,11.13067]
[1776633994436,47.1,74753.24,0.0,-0.89451,6e-05,11.15013]
[1776633996829,47.1,74754.45,0.0,-0.89443,6e-05,11.15627]
[1776633996936,47.1,74754.45,0.0,-0.89443,6e-05,11.15627]
[1776633997037,47.1,74754.88,0.0,-0.8944,6e-05,11.1586]
[1776634002932,47.1,74753.59,0.0,-0.89448,6e-05,11.1525]
[1776634009543,47.1,74758.12,0.0,-0.89419,6e-05,11.17577]
[1776634012570,47.1,74752.58,0.0,-0.89453,6e-05,11.14822]
[1776634017605,47.1,74754.11,0.0,-0.89443,6e-05,11.15627]
[1776634022640,47.1,74756.71,0.0,-0.89426,6e-05,11.16958]
[1776634023647,47.1,74750.29,0.0,-0.89467,6e-05,11.13756]
[1776634024654,47.1,74746.71,0.0,-0.8949,6e-05,11.11979]
[1776634029689,47.11,74749.11,0.0,-0.89473,6e-05,11.13241]
[1776634032710,47.11,74753.03,0.0,-0.89448,6e-05,11.15227]
[1776634033717,47.11,74762.18,0.0,-0.8939,6e-05,11.19809]
[1776634035731,47.11,74766.32,0.0,-0.89364,6e-05,11.21889]
[1776634038752,47.11,74771.24,0.0,-0.89332,6e-05,11.24348]
[1776634043787,47.11,74771.82,0.0,-0.89329,6e-05,11.24612]
[1776634046198,47.11,74772.14,0.0,-0.89327,6e-05,11.24766]
[1776634049700,47.11,74774.63,0.0,-0.89311,6e-05,11.25987]
[1776634053857,47.1,74778.97,0.0,-0.89287,6e-05,11.27713]
[1776634058892,47.1,74779.47,0.0,-0.89285,6e-05,11.27916]
[1776634063927,47.1,74779.48,0.0,-0.89286,6e-05,11.27857]
[1776634068113,47.1,74779.45,0.0,-0.89286,6e-05,11.27807]
[1776634068194,47.1,74779.45,0.0,-0.89286,6e-05,11.27807]
[1776634068218,47.1,74779.49,0.0,-0.89286,6e-05,11.27815]
[1776634068635,47.1,74779.49,0.0,-0.89286,6e-05,11.27815]
[1776634068695,47.1,74779.49,0.0,-0.89286,6e-05,11.27815]
[1776634073997,47.1,74777.6,0.0,-0.89299,6e-05,11.26798]
[1776634074494,47.1,74777.6,0.0,-0.89299,6e-05,11.26798]
[1776634074634,47.1,74777.6,0.0,-0.89299,6e-05,11.26798]
[1776634074689,47.1,74777.6,0.0,-0.89299,6e-05,11.26798]
[1776634075006,47.1,74778.93,0.0,-0.89291,6e-05,11.27454]
[1776634081048,47.1,74778.67,0.0,-0.89293,6e-05,11.27247]
[1776634081832,47.1,74778.67,0.0,-0.89293,6e-05,11.27247]
[1776634081923,47.1,74778.67,0.0,-0.89293,6e-05,11.27247]
[1776634081937,47.1,74778.67,0.0,-0.89293,6e-05,11.27247]
[1776634082054,47.1,74778.54,0.0,-0.89294,6e-05,11.27169]
[1776634087090,47.09,74777.09,0.0,-0.89305,6e-05,11.26379]
[1776634089602,47.09,74774.64,0.0,-0.89321,6e-05,11.25129]
[1776634089693,47.09,74774.64,0.0,-0.89321,6e-05,11.25129]
[1776634090071,47.09,74774.64,0.0,-0.89321,6e-05,11.25129]
[1776634090197,47.09,74774.64,0.0,-0.89321,6e-05,11.25129]
[1776634090280,47.09,74772.95,0.0,-0.89331,6e-05,11.24271]
[1776634094139,47.09,74769.56,0.0,-0.89354,6e-05,11.22539]
[1776634095616,47.09,74769.63,0.0,-0.89353,6e-05,11.22567]
[1776634095689,47.09,74769.63,0.0,-0.89353,6e-05,11.22567]
[1776634095999,47.09,74769.63,0.0,-0.89353,6e-05,11.22567]
[1776634096190,47.09,74769.63,0.0,-0.89353,6e-05,11.22567]
[1776634096292,47.09,74769.08,0.0,-0.89357,6e-05,11.22283]
[1776634098167,47.09,74777.81,0.0,-0.89301,6e-05,11.26642]
[1776634099174,47.09,74782.46,0.0,-0.89272,6e-05,11.28961]
[1776634099991,47.09,74782.46,0.0,-0.89272,6e-05,11.28961]
[1776634100197,47.09,74782.46,0.0,-0.89272,6e-05,11.28961]
[1776634100247,47.09,74782.46,0.0,-0.89272,6e-05,11.28961]
[1776634100271,47.09,74782.31,0.0,-0.89273,6e-05,11.28869]
[1776634100442,47.09,74782.31,0.0,-0.89273,6e-05,11.28869]
[1776634106223,47.09,74781.62,0.0,-0.89278,6e-05,11.28429]
[1776634111259,47.09,74788.91,0.0,-0.89236,6e-05,11.31603]
[1776634113210,47.09,74790.59,0.0,-0.89225,6e-05,11.32429]
[1776634113273,47.09,74790.02,0.0,-0.89229,6e-05,11.32123]
[1776634113437,47.09,74790.02,0.0,-0.89229,6e-05,11.32123]
[1776634113867,47.09,74790.02,0.0,-0.89229,6e-05,11.32123]
[1776634113939,47.09,74790.02,0.0,-0.89229,6e-05,11.32123]
[1776634118308,47.08,74794.65,0.0,-0.89201,6e-05,11.34355]
[1776634118951,47.08,74794.65,0.0,-0.89201,6e-05,11.34355]
[1776634119195,47.08,74794.65,0.0,-0.89201,6e-05,11.34355]
[1776634119261,47.08,74794.65,0.0,-0.89201,6e-05,11.34355]
[1776634119315,47.08,74794.6,0.0,-0.89201,6e-05,11.34308]
[1776634119439,47.08,74794.6,0.0,-0.89201,6e-05,11.34308]
[1776634125357,47.08,74794.8,0.0,-0.89202,6e-05,11.34277]
[1776634130087,47.08,74792.48,0.0,-0.89218,6e-05,11.33046]
[1776634130200,47.08,74792.48,0.0,-0.89218,6e-05,11.33046]
[1776634130299,47.08,74793.21,0.0,-0.89213,6e-05,11.33373]
[1776634130608,47.08,74793.21,0.0,-0.89213,6e-05,11.33373]
[1776634130693,47.08,74793.21,0.0,-0.89213,6e-05,11.33373]
[1776634138150,47.07,74793.11,0.0,-0.89215,6e-05,11.33242]
[1776634138199,47.07,74793.11,0.0,-0.89215,6e-05,11.33242]
[1776634138246,47.07,74793.11,0.0,-0.89215,6e-05,11.33242]
[1776634138294,47.07,74793.11,0.0,-0.89216,6e-05,11.33163]
[1776634138439,47.07,74793.11,0.0,-0.89216,6e-05,11.33163]
[1776634142374,47.07,74791.39,0.0,-0.89228,6e-05,11.32259]
[1776634142445,47.07,74790.98,0.0,-0.89231,6e-05,11.32035]
[1776634142685,47.07,74790.98,0.0,-0.89231,6e-05,11.32035]
[1776634142697,47.07,74790.98,0.0,-0.89231,6e-05,11.32035]
[1776634142786,47.07,74790.3,0.0,-0.89235,6e-05,11.31675]
[1776634147754,47.07,74788.46,0.0,-0.89248,6e-05,11.30683]
[1776634147934,47.07,74788.46,0.0,-0.89248,6e-05,11.30683]
[1776634147942,47.07,74788.46,0.0,-0.89248,6e-05,11.30683]
[1776634148193,47.07,74788.46,0.0,-0.89248,6e-05,11.30683]
[1776634148206,47.07,74789.14,0.0,-0.89244,6e-05,11.30991]
[1776634150532,47.07,74792.74,0.0,-0.89221,6e-05,11.32763]
[1776634152604,47.07,74794.06,0.0,-0.89213,6e-05,11.33407]
[1776634152700,47.07,74794.06,0.0,-0.89213,6e-05,11.33407]
[1776634152757,47.07,74794.06,0.0,-0.89213,6e-05,11.33407]
[1776634152939,47.07,74794.06,0.0,-0.89213,6e-05,11.33407]
[1776634153040,47.06,74793.53,0.0,-0.89217,6e-05,11.331]
[1776634158589,47.06,74793.12,0.0,-0.89221,6e-05,11.32798]
[1776634163624,47.06,74793.26,0.0,-0.89221,6e-05,11.32773]
[1776634165434,47.06,74793.2,0.0,-0.89222,6e-05,11.32724]
[1776634165642,47.06,74793.2,0.0,-0.89222,6e-05,11.32724]
[1776634165698,47.06,74793.2,0.0,-0.89222,6e-05,11.32724]
[1776634165800,47.06,74791.43,0.0,-0.89234,6e-05,11.31815]
[1776634171679,47.06,74789.31,0.0,-0.89252,6e-05,11.30231]
[1776634173694,47.06,74782.53,0.0,-0.89296,6e-05,11.26796]
[1776634174680,47.06,74782.53,0.0,-0.89296,6e-05,11.26796]
[1776634174693,47.06,74782.53,0.0,-0.89296,6e-05,11.26796]
[1776634174874,47.06,74782.53,0.0,-0.89296,6e-05,11.26796]
[1776634174944,47.06,74782.53,0.0,-0.89296,6e-05,11.26796]
[1776634174971,47.05,74782.13,0.0,-0.89299,6e-05,11.26585]
[1776634178010,47.05,74780.51,0.0,-0.89309,6e-05,11.25751]
[1776634178193,47.05,74780.51,0.0,-0.89309,6e-05,11.25751]
[1776634181093,47.05,74780.18,0.0,-0.89312,6e-05,11.25555]
[1776634181194,47.05,74780.18,0.0,-0.89312,6e-05,11.25555]
[1776634181259,47.05,74780.46,0.0,-0.8931,6e-05,11.25676]
[1776634183344,47.05,74779.03,0.0,-0.89319,6e-05,11.24959]
[1776634183438,47.05,74779.03,0.0,-0.89319,6e-05,11.24959]
[1776634184770,47.05,74773.32,0.0,-0.89356,6e-05,11.22073]
[1776634188310,47.05,74771.15,0.0,-0.8937,6e-05,11.20976]
[1776634188316,47.05,74771.15,0.0,-0.8937,6e-05,11.20976]
[1776634188411,47.05,74768.98,0.0,-0.89384,6e-05,11.19883]
[1776634189806,47.05,74775.86,0.0,-0.8934,6e-05,11.23327]
[1776634194840,47.05,74775.31,0.0,-0.89344,6e-05,11.23013]
[1776634199875,47.05,74773.67,0.0,-0.89355,6e-05,11.22152]
[1776634200690,47.05,74773.67,0.0,-0.89355,6e-05,11.22152]
[1776634200843,47.05,74773.67,0.0,-0.89355,6e-05,11.22152]
[1776634200946,47.05,74773.67,0.0,-0.89355,6e-05,11.22152]
[1776634201002,47.05,74774.35,0.0,-0.89351,6e-05,11.22486]
[1776634206079,47.05,74774.07,0.0,-0.89353,6e-05,11.22317]
[1776634206193,47.05,74774.07,0.0,-0.89353,6e-05,11.22317]
[1776634207696,47.05,74773.87,0.0,-0.89355,6e-05,11.22205]
[1776634208422,47.05,74773.87,0.0,-0.89355,6e-05,11.22205]
[1776634208439,47.05,74773.87,0.0,-0.89355,6e-05,11.22205]
[1776634207931,47.05,74773.74,0.0,-0.89356,6e-05,11.22135]
[1776634208938,47.05,74773.9,0.0,-0.89355,6e-05,11.2221]
[1776634210572,47.05,74773.11,0.0,-0.8936,6e-05,11.21809]
[1776634210694,47.05,74773.11,0.0,-0.8936,6e-05,11.21809]
[1776634214973,47.05,74775.08,0.0,-0.89347,6e-05,11.2278]
[1776634215200,47.05,74775.08,0.0,-0.89347,6e-05,11.2278]
[1776634216125,47.05,74776.19,0.0,-0.8934,6e-05,11.23325]
[1776634216199,47.05,74776.19,0.0,-0.8934,6e-05,11.23325]
[1776634216275,47.05,74779.85,0.0,-0.89317,6e-05,11.25154]
[1776634216996,47.05,74783.13,0.0,-0.89296,6e-05,11.268]
[1776634218365,47.05,74783.13,0.0,-0.89296,6e-05,11.268]
[1776634218441,47.05,74783.13,0.0,-0.89296,6e-05,11.268]
[1776634218457,47.05,74791.7,0.0,-0.89241,6e-05,11.31084]
[1776634220024,47.05,74793.34,0.0,-0.89231,6e-05,11.3189]
[1776634222154,47.05,74792.94,0.0,-0.89234,6e-05,11.3167]
[1776634222198,47.05,74792.94,0.0,-0.89234,6e-05,11.3167]
[1776634222263,47.04,74793.2,0.0,-0.89233,6e-05,11.31764]
[1776634224963,47.04,74794.78,0.0,-0.89223,6e-05,11.32539]
[1776634225191,47.04,74794.78,0.0,-0.89223,6e-05,11.32539]
[1776634227068,47.04,74802.89,0.0,-0.89171,6e-05,11.36562]
[1776634232103,47.04,74803.01,0.0,-0.89174,6e-05,11.36193]
[1776634232685,47.04,74803.01,0.0,-0.89174,6e-05,11.36193]
[1776634232774,47.04,74803.01,0.0,-0.89174,6e-05,11.36193]
[1776634232943,47.04,74803.01,0.0,-0.89174,6e-05,11.36193]
[1776634233110,47.04,74802.62,0.0,-0.89176,6e-05,11.36001]
[1776634238145,47.04,74803.2,0.0,-0.89172,6e-05,11.36318]
[1776634241358,47.04,74806.17,0.0,-0.89153,6e-05,11.37825]
[1776634241443,47.04,74806.17,0.0,-0.89153,6e-05,11.37825]
[1776634241471,47.04,74806.17,0.0,-0.89153,6e-05,11.37825]
[1776634241413,47.04,74805.89,0.0,-0.89155,6e-05,11.37688]
[1776634241699,47.04,74805.89,0.0,-0.89155,6e-05,11.37688]
[1776634246419,47.04,74807.17,0.0,-0.89147,6e-05,11.38298]
[1776634246443,47.04,74807.17,0.0,-0.89147,6e-05,11.38298]
[1776634246532,47.04,74806.79,0.0,-0.8915,6e-05,11.38084]
[1776634246698,47.04,74806.79,0.0,-0.8915,6e-05,11.38084]
[1776634247208,47.04,74808.0,0.0,-0.89142,6e-05,11.38672]
[1776634252000,47.04,74808.32,0.0,-0.89141,6e-05,11.38744]
[1776634252102,47.04,74808.32,0.0,-0.89141,6e-05,11.38744]
[1776634252200,47.04,74808.32,0.0,-0.89141,6e-05,11.38744]
[1776634252242,47.04,74808.52,0.0,-0.8914,6e-05,11.38824]
[1776634257283,47.04,74808.89,0.0,-0.89139,6e-05,11.38908]
[1776634257952,47.04,74808.89,0.0,-0.89139,6e-05,11.38908]
[1776634258193,47.04,74808.89,0.0,-0.89139,6e-05,11.38908]
[1776634261416,47.03,74809.19,0.0,-0.89138,6e-05,11.39002]
[1776634261436,47.03,74809.19,0.0,-0.89138,6e-05,11.39002]
[1776634262318,47.03,74809.27,0.0,-0.89138,6e-05,11.39006]
[1776634262845,47.03,74809.27,0.0,-0.89138,6e-05,11.39006]
[1776634262949,47.03,74809.27,0.0,-0.89138,6e-05,11.39006]
[1776634265339,47.03,74814.5,0.0,-0.89105,6e-05,11.41587]
[1776634266120,47.03,74814.5,0.0,-0.89105,6e-05,11.41587]
[1776634266193,47.03,74814.5,0.0,-0.89105,6e-05,11.41587]
[1776634267296,47.03,74815.15,0.0,-0.89101,6e-05,11.41893]
[1776634267442,47.03,74815.15,0.0,-0.89101,6e-05,11.41893]
[1776634267353,47.03,74815.43,0.0,-0.89099,6e-05,11.42012]
[1776634268359,47.03,74815.54,0.0,-0.89099,6e-05,11.42044]
[1776634273395,47.03,74815.48,0.0,-0.89101,6e-05,11.41896]
[1776634276085,47.03,74816.22,0.0,-0.89097,6e-05,11.42221]
[1776634276193,47.03,74816.22,0.0,-0.89097,6e-05,11.42221]
[1776634280168,47.02,74815.94,0.0,-0.89099,6e-05,11.42006]
[1776634280190,47.02,74815.94,0.0,-0.89099,6e-05,11.42006]
[1776634282724,47.02,74814.58,0.0,-0.89108,6e-05,11.41328]
[1776634282941,47.02,74814.58,0.0,-0.89108,6e-05,11.41328]
[1776634283466,47.02,74813.51,0.0,-0.89115,6e-05,11.40791]
[1776634286604,47.02,74813.36,0.0,-0.89116,6e-05,11.4073]
[1776634286692,47.02,74813.36,0.0,-0.89116,6e-05,11.4073]
[1776634292528,47.03,74813.85,0.0,-0.89116,6e-05,11.40588]
[1776634295549,47.03,74810.77,0.0,-0.89135,6e-05,11.39053]
[1776634296842,47.03,74810.77,0.0,-0.89135,6e-05,11.39053]
[1776634296938,47.03,74810.77,0.0,-0.89135,6e-05,11.39053]
[1776634296996,47.03,74810.77,0.0,-0.89135,6e-05,11.39053]
[1776634297193,47.03,74810.77,0.0,-0.89135,6e-05,11.39053]
[1776634297294,47.02,74807.39,0.0,-0.89158,6e-05,11.37314]
[1776634303358,47.02,74806.77,0.0,-0.89163,6e-05,11.36936]
[1776634303444,47.02,74806.77,0.0,-0.89163,6e-05,11.36936]
[1776634303496,47.02,74806.77,0.0,-0.89163,6e-05,11.36936]
[1776634303542,47.02,74806.62,0.0,-0.89164,6e-05,11.36826]
[1776634303691,47.02,74806.62,0.0,-0.89164,6e-05,11.36826]
[1776634309648,47.02,74807.64,0.0,-0.89159,6e-05,11.37234]
[1776634312729,47.02,74808.13,0.0,-0.89156,6e-05,11.37472]
[1776634312894,47.02,74808.13,0.0,-0.89156,6e-05,11.37472]
[1776634312940,47.02,74808.13,0.0,-0.89156,6e-05,11.37472]
[1776634312992,47.02,74808.91,0.0,-0.89151,6e-05,11.37875]
[1776634317391,47.02,74808.53,0.0,-0.89153,6e-05,11.37658]
[1776634317438,47.02,74808.53,0.0,-0.89153,6e-05,11.37658]
[1776634320376,47.02,74808.53,0.0,-0.89154,6e-05,11.37609]
[1776634320439,47.02,74808.53,0.0,-0.89154,6e-05,11.37609]
[1776634320540,47.02,74808.6,0.0,-0.89154,6e-05,11.37612]
[1776634321526,47.02,74808.6,0.0,-0.89154,6e-05,11.37612]
[1776634321694,47.02,74809.06,0.0,-0.89151,6e-05,11.37844]
[1776634321732,47.02,74802.91,0.0,-0.89191,6e-05,11.3473]
[1776634324842,47.02,74800.58,0.0,-0.89206,6e-05,11.33534]
[1776634324884,47.02,74800.58,0.0,-0.89206,6e-05,11.33534]
[1776634324937,47.02,74800.58,0.0,-0.89206,6e-05,11.33534]
[1776634324943,47.02,74799.85,0.0,-0.89211,6e-05,11.33184]
[1776634325760,47.02,74805.24,0.0,-0.89176,6e-05,11.35888]
[1776634329260,47.02,74806.05,0.0,-0.89171,6e-05,11.36295]
[1776634329393,47.02,74806.05,0.0,-0.89171,6e-05,11.36295]
[1776634329440,47.02,74806.05,0.0,-0.89171,6e-05,11.36295]
[1776634329494,47.02,74805.39,0.0,-0.89176,6e-05,11.35936]
[1776634333214,47.02,74808.05,0.0,-0.89158,6e-05,11.373]
[1776634333442,47.02,74808.05,0.0,-0.89158,6e-05,11.373]
[1776634335128,47.02,74810.48,0.0,-0.89142,6e-05,11.38548]
[1776634335190,47.02,74810.48,0.0,-0.89142,6e-05,11.38548]
[1776634335229,47.02,74810.04,0.0,-0.89145,6e-05,11.38347]
[1776634339895,47.02,74809.5,0.0,-0.89148,6e-05,11.38109]
[1776634339938,47.02,74809.5,0.0,-0.89148,6e-05,11.38109]
[1776634345112,47.02,74808.79,0.0,-0.89151,6e-05,11.37809]
[1776634345194,47.02,74808.79,0.0,-0.89151,6e-05,11.37809]
[1776634345288,47.02,74808.79,0.0,-0.89151,6e-05,11.37809]
[1776634345436,47.02,74808.79,0.0,-0.89151,6e-05,11.37809]
[1776634345516,47.02,74809.04,0.0,-0.8915,6e-05,11.37957]
[1776634347547,47.02,74809.11,0.0,-0.89149,6e-05,11.37992]
[1776634346908,47.02,74802.99,0.0,-0.89189,6e-05,11.34919]
[1776634347688,47.02,74802.99,0.0,-0.89189,6e-05,11.34919]
[1776634347915,47.02,74798.45,0.0,-0.89218,6e-05,11.32623]
[1776634352950,47.02,74797.98,0.0,-0.89223,6e-05,11.32061]
[1776634357985,47.02,74795.3,0.0,-0.89239,6e-05,11.30806]
[1776634358992,47.03,74786.89,0.0,-0.89293,6e-05,11.26598]
[1776634359998,47.03,74772.42,0.0,-0.89386,6e-05,11.19337]
[1776634361005,47.03,74771.35,0.0,-0.89392,6e-05,11.18809]
[1776634363093,47.03,74769.77,0.0,-0.89402,6e-05,11.18037]
[1776634363129,47.03,74769.63,0.0,-0.89403,6e-05,11.17967]
[1776634364947,47.03,74768.89,0.0,-0.89408,6e-05,11.17606]
[1776634365034,47.03,74767.89,0.0,-0.89414,6e-05,11.17115]
[1776634368944,47.03,74766.22,0.0,-0.89424,6e-05,11.16313]
[1776634370068,47.03,74769.77,0.0,-0.89401,6e-05,11.18115]
[1776634372489,47.03,74771.28,0.0,-0.89391,6e-05,11.18884]
[1776634372538,47.03,74770.86,0.0,-0.89394,6e-05,11.1869]
[1776634372688,47.03,74770.86,0.0,-0.89394,6e-05,11.1869]
[1776634378125,47.03,74770.09,0.0,-0.89398,6e-05,11.18346]
[1776634379133,47.03,74770.09,0.0,-0.89398,6e-05,11.18346]
[1776634381146,47.03,74764.81,0.0,-0.89432,6e-05,11.15729]
[1776634384167,47.03,74759.57,0.0,-0.89464,6e-05,11.13143]
[1776634387187,47.03,74752.06,0.0,-0.89511,6e-05,11.09434]
[1776634390761,47.03,74750.49,0.0,-0.89521,6e-05,11.08704]
[1776634390936,47.03,74750.49,0.0,-0.89521,6e-05,11.08704]
[1776634391216,47.03,74750.37,0.0,-0.89521,6e-05,11.08663]
[1776634396250,47.04,74751.04,0.0,-0.89516,6e-05,11.09079]
[1776634398264,47.04,74758.76,0.0,-0.89467,6e-05,11.12963]
[1776634399272,47.04,74763.35,0.0,-0.89437,6e-05,11.15276]
[1776634404306,47.04,74766.89,0.0,-0.89415,6e-05,11.17059]
[1776634409341,47.04,74768.45,0.0,-0.89405,6e-05,11.17841]
[1776634413370,47.04,74770.96,0.0,-0.89392,6e-05,11.1869]
[1776634418404,47.04,74772.03,0.0,-0.89385,6e-05,11.19236]
[1776634423440,47.04,74773.06,0.0,-0.89378,6e-05,11.19758]
[1776634428475,47.04,74773.98,0.0,-0.89372,6e-05,11.20217]
[1776634433510,47.04,74777.05,0.0,-0.89353,6e-05,11.21744]
[1776634435524,47.04,74780.82,0.0,-0.89329,6e-05,11.23627]
[1776634440559,47.04,74782.69,0.0,-0.89317,6e-05,11.24526]
[1776634443580,47.04,74776.66,0.0,-0.89356,6e-05,11.21476]
[1776634448614,47.04,74773.7,0.0,-0.89375,6e-05,11.19976]
[1776634450629,47.04,74768.2,0.0,-0.89411,6e-05,11.17217]
[1776634451636,47.04,74763.42,0.0,-0.89441,6e-05,11.14826]
[1776634456670,47.04,74763.27,0.0,-0.89442,6e-05,11.14774]
[1776634465736,47.04,74763.52,0.0,-0.8944,6e-05,11.14933]
[1776634471777,47.04,74764.52,0.0,-0.89436,6e-05,11.15031]
[1776634476813,47.04,74765.39,0.0,-0.89431,6e-05,11.15471]
[1776634481848,47.04,74765.36,0.0,-0.89431,6e-05,11.1546]
[1776634486883,47.04,74765.35,0.0,-0.89431,6e-05,11.15459]
[1776634493932,47.04,74765.09,0.0,-0.89433,6e-05,11.15336]
[1776634501988,47.04,74765.28,0.0,-0.89431,6e-05,11.15439]
[1776634507022,47.04,74764.27,0.0,-0.89438,6e-05,11.14939]
[1776634512065,47.04,74774.16,0.0,-0.89375,6e-05,11.19894]
[1776634516093,47.04,74781.76,0.0,-0.89326,6e-05,11.23683]
[1776634519113,47.04,74786.02,0.0,-0.89299,6e-05,11.25789]
[1776634524149,47.04,74785.92,0.0,-0.89301,6e-05,11.25678]
[1776634527170,47.03,74777.7,0.0,-0.89354,6e-05,11.21521]
[1776634529183,47.03,74776.37,0.0,-0.89363,6e-05,11.20843]
[1776634534220,47.03,74776.17,0.0,-0.89367,6e-05,11.20312]
[1776634539255,47.03,74776.84,0.0,-0.89363,6e-05,11.20641]
[1776634544290,47.03,74776.62,0.0,-0.89365,6e-05,11.20528]
[1776634549325,47.03,74776.1,0.0,-0.89368,6e-05,11.20273]
[1776634554360,47.03,74776.21,0.0,-0.89367,6e-05,11.20339]
[1776634559395,47.03,74782.21,0.0,-0.89329,6e-05,11.23355]
[1776634563423,47.03,74786.32,0.0,-0.89302,6e-05,11.25405]
[1776634568458,47.03,74786.99,0.0,-0.89299,6e-05,11.25701]
[1776634573493,47.03,74786.86,0.0,-0.893,6e-05,11.25601]
[1776634579535,47.03,74787.14,0.0,-0.89299,6e-05,11.257]
[1776634585577,47.03,74787.78,0.0,-0.89295,6e-05,11.25981]
[1776634590613,47.03,74788.23,0.0,-0.89293,6e-05,11.26173]
[1776634595654,47.03,74788.77,0.0,-0.89293,6e-05,11.25989]
[1776634599681,47.03,74795.16,0.0,-0.89252,6e-05,11.29161]
[1776634604718,47.03,74796.76,0.0,-0.89243,6e-05,11.29895]
[1776634608746,47.02,74801.0,0.0,-0.89216,6e-05,11.31969]
[1776634609909,47.02,74801.68,0.0,-0.89212,6e-05,11.32295]
[1776634609941,47.02,74801.68,0.0,-0.89212,6e-05,11.32295]
[1776634610759,47.02,74801.64,0.0,-0.89213,6e-05,11.32258]
[1776634615794,47.02,74801.36,0.0,-0.89216,6e-05,11.32043]
[1776634616209,47.02,74801.36,0.0,-0.89216,6e-05,11.32043]
[1776634616940,47.02,74802.47,0.0,-0.89209,6e-05,11.32588]
[1776634622845,47.02,74803.76,0.0,-0.892,6e-05,11.33236]
[1776634623474,47.02,74803.76,0.0,-0.892,6e-05,11.33236]
[1776634623522,47.02,74803.76,0.0,-0.892,6e-05,11.33236]
[1776634623689,47.02,74803.76,0.0,-0.892,6e-05,11.33236]
[1776634623852,47.02,74805.41,0.0,-0.8919,6e-05,11.34053]
[1776634625866,47.02,74809.62,0.0,-0.89163,6e-05,11.36143]
[1776634626813,47.02,74809.62,0.0,-0.89163,6e-05,11.36143]
[1776634626932,47.02,74808.78,0.0,-0.89169,6e-05,11.35702]
[1776634626947,47.02,74808.78,0.0,-0.89169,6e-05,11.35702]
[1776634627191,47.02,74808.78,0.0,-0.89169,6e-05,11.35702]
[1776634627880,47.02,74809.1,0.0,-0.89167,6e-05,11.35847]
[1776634629894,47.02,74813.23,0.0,-0.8914,6e-05,11.37947]
[1776634631907,47.02,74817.23,0.0,-0.89114,6e-05,11.39977]
[1776634633019,47.02,74818.91,0.0,-0.89103,7e-05,11.40828]
[1776634633196,47.02,74818.91,0.0,-0.89103,7e-05,11.40828]
[1776634635936,47.02,74822.61,0.0,-0.89078,7e-05,11.42703]
[1776634639572,47.02,74824.46,0.0,-0.89066,7e-05,11.43637]
[1776634639698,47.02,74824.46,0.0,-0.89066,7e-05,11.43637]
[1776634639823,47.02,74824.46,0.0,-0.89066,7e-05,11.43637]
[1776634639925,47.02,74824.13,0.0,-0.89069,7e-05,11.43469]
[1776634639939,47.02,74824.13,0.0,-0.89069,7e-05,11.43469]
[1776634641978,47.02,74832.36,0.0,-0.89014,7e-05,11.47674]
[1776634643992,47.02,74836.1,0.0,-0.88989,7e-05,11.496]
[1776634648562,47.02,74833.14,0.0,-0.89008,7e-05,11.48147]
[1776634648688,47.02,74833.14,0.0,-0.89008,7e-05,11.48147]
[1776634654062,47.03,74831.28,0.0,-0.89022,7e-05,11.469]
[1776634655069,47.03,74827.36,0.0,-0.89048,7e-05,11.44913]
[1776634657102,47.03,74827.29,0.0,-0.89048,7e-05,11.44875]
[1776634657204,47.03,74827.29,0.0,-0.89048,7e-05,11.44875]
[1776634657382,47.03,74827.29,0.0,-0.89048,7e-05,11.44875]
[1776634657439,47.03,74827.29,0.0,-0.89048,7e-05,11.44875]
[1776634657541,47.03,74827.22,0.0,-0.89049,7e-05,11.44835]
[1776634663125,47.03,74825.53,0.0,-0.8906,7e-05,11.43973]
[1776634664128,47.03,74825.53,0.0,-0.8906,7e-05,11.43973]
[1776634664193,47.03,74825.53,0.0,-0.8906,7e-05,11.43973]
[1776634670173,47.03,74823.06,0.0,-0.89076,7e-05,11.42727]
[1776634673196,47.03,74824.63,0.0,-0.89066,7e-05,11.43521]
[1776634673448,47.03,74824.63,0.0,-0.89066,7e-05,11.43521]
[1776634674243,47.03,74824.63,0.0,-0.89066,7e-05,11.4352]
[1776634674436,47.03,74824.63,0.0,-0.89066,7e-05,11.4352]
[1776634674511,47.03,74824.5,0.0,-0.89067,7e-05,11.43454]
[1776634680245,47.03,74824.53,0.0,-0.89066,7e-05,11.43468]
[1776634681252,47.03,74833.16,0.0,-0.8901,7e-05,11.47829]
[1776634682258,47.03,74832.95,0.0,-0.89011,7e-05,11.47737]
[1776634684273,47.03,74827.15,0.0,-0.89049,7e-05,11.44806]
[1776634685772,47.03,74827.15,0.0,-0.89049,7e-05,11.44806]
[1776634685937,47.03,74827.15,0.0,-0.89049,7e-05,11.44806]
[1776634685874,47.03,74823.65,0.0,-0.89072,7e-05,11.43051]
[1776634694343,47.03,74822.95,0.0,-0.89076,7e-05,11.42765]
[1776634696357,47.03,74812.46,0.0,-0.89143,6e-05,11.37491]
[1776634697364,47.03,74808.79,0.0,-0.89167,6e-05,11.3565]
[1776634700341,47.03,74807.55,0.0,-0.89175,6e-05,11.35049]
[1776634700442,47.03,74807.55,0.0,-0.89175,6e-05,11.35049]
[1776634701335,47.03,74807.48,0.0,-0.89175,6e-05,11.35026]
[1776634701437,47.03,74807.48,0.0,-0.89175,6e-05,11.35026]
[1776634701520,47.03,74807.04,0.0,-0.89178,6e-05,11.34816]
[1776634707434,47.03,74806.56,0.0,-0.8918,6e-05,11.34664]
[1776634708537,47.03,74806.56,0.0,-0.8918,6e-05,11.34664]
[1776634708695,47.03,74806.56,0.0,-0.8918,6e-05,11.34664]
[1776634711461,47.03,74809.13,0.0,-0.89165,6e-05,11.35619]
[1776634713476,47.03,74813.38,0.0,-0.89138,6e-05,11.37783]
[1776634714483,47.03,74817.58,0.0,-0.8911,6e-05,11.3991]
[1776634715328,47.03,74817.58,0.0,-0.8911,6e-05,11.3991]
[1776634715444,47.03,74817.58,0.0,-0.8911,6e-05,11.3991]
[1776634715942,47.03,74817.58,0.0,-0.8911,6e-05,11.3991]
[1776634716192,47.03,74818.28,0.0,-0.89106,7e-05,11.40271]
[1776634716497,47.04,74819.78,0.0,-0.89096,7e-05,11.41032]
[1776634721645,47.04,74823.19,0.0,-0.89073,7e-05,11.42773]
[1776634721698,47.04,74823.19,0.0,-0.89073,7e-05,11.42773]
[1776634727573,47.04,74823.56,0.0,-0.8907,7e-05,11.43035]
[1776634732270,47.04,74824.69,0.0,-0.89062,7e-05,11.43655]
[1776634732448,47.04,74824.69,0.0,-0.89062,7e-05,11.43655]
[1776634733174,47.04,74824.67,0.0,-0.89062,7e-05,11.43654]
[1776634733200,47.04,74824.67,0.0,-0.89062,7e-05,11.43654]
[1776634733616,47.04,74824.54,0.0,-0.89063,7e-05,11.43598]
[1776634739658,47.04,74827.07,0.0,-0.89045,7e-05,11.44928]
[1776634742073,47.04,74827.65,0.0,-0.89041,7e-05,11.45238]
[1776634742194,47.04,74827.65,0.0,-0.89041,7e-05,11.45238]
[1776634747714,47.04,74831.21,0.0,-0.89017,7e-05,11.47092]
[1776634749361,47.04,74833.04,0.0,-0.89005,7e-05,11.48024]
[1776634749442,47.04,74833.04,0.0,-0.89005,7e-05,11.48024]
[1776634750237,47.04,74832.73,0.0,-0.89007,7e-05,11.47872]
[1776634750437,47.04,74832.73,0.0,-0.89007,7e-05,11.47872]
[1776634750735,47.04,74832.99,0.0,-0.89005,7e-05,11.4801]
[1776634756777,47.04,74834.43,0.0,-0.88996,7e-05,11.48775]
[1776634760024,47.04,74834.93,0.0,-0.88992,7e-05,11.49041]
[1776634760195,47.04,74835.39,0.0,-0.88989,7e-05,11.4928]
[1776634765840,47.05,74835.92,0.0,-0.88985,7e-05,11.49589]
[1776634770875,47.05,74836.69,0.0,-0.88979,7e-05,11.50015]
[1776634772682,47.05,74836.69,0.0,-0.88979,7e-05,11.50015]
[1776634772943,47.05,74836.69,0.0,-0.88979,7e-05,11.50015]
[1776634773365,47.05,74836.73,0.0,-0.88982,7e-05,11.49631]
[1776634773440,47.05,74836.73,0.0,-0.88982,7e-05,11.49631]
[1776634773896,47.05,74836.88,0.0,-0.88981,7e-05,11.49716]
[1776634779938,47.05,74835.71,0.0,-0.88988,7e-05,11.49177]
[1776634780945,47.05,74827.26,0.0,-0.89043,7e-05,11.44916]
[1776634781952,47.05,74822.18,0.0,-0.89077,7e-05,11.42342]
[1776634782792,47.05,74822.18,0.0,-0.89077,7e-05,11.42342]
[1776634782948,47.05,74822.18,0.0,-0.89077,7e-05,11.42342]
[1776634782958,47.05,74818.41,0.0,-0.89101,7e-05,11.40459]
[1776634786988,47.05,74809.85,0.0,-0.89156,6e-05,11.36165]
[1776634788711,47.05,74808.39,0.0,-0.89166,6e-05,11.3542]
[1776634788944,47.05,74808.39,0.0,-0.89166,6e-05,11.3542]
[1776634789667,47.05,74807.52,0.0,-0.89172,6e-05,11.34973]
[1776634789690,47.05,74807.52,0.0,-0.89172,6e-05,11.34973]
[1776634790007,47.05,74807.63,0.0,-0.89171,6e-05,11.3502]
[1776634793029,47.05,74800.64,0.0,-0.89216,6e-05,11.31479]
[1776634796716,47.05,74799.49,0.0,-0.89224,6e-05,11.30887]
[1776634796943,47.05,74799.49,0.0,-0.89224,6e-05,11.30887]
[1776634801085,47.05,74807.84,0.0,-0.8917,6e-05,11.35085]
[1776634802092,47.05,74809.95,0.0,-0.89156,6e-05,11.3616]
[1776634802463,47.05,74809.95,0.0,-0.89156,6e-05,11.3616]
[1776634802693,47.05,74809.95,0.0,-0.89156,6e-05,11.3616]
[1776634803456,47.05,74809.95,0.0,-0.89156,6e-05,11.36171]
[1776634803690,47.05,74809.95,0.0,-0.89156,6e-05,11.36171]
[1776634803732,47.05,74811.91,0.0,-0.89143,6e-05,11.37169]
[1776634808304,47.05,74815.23,0.0,-0.89122,6e-05,11.38841]
[1776634808449,47.05,74815.23,0.0,-0.89122,6e-05,11.38841]
[1776634811155,47.05,74810.61,0.0,-0.89152,6e-05,11.36521]
[1776634813703,47.05,74810.21,0.0,-0.89154,6e-05,11.36305]
[1776634813869,47.05,74810.21,0.0,-0.89154,6e-05,11.36305]
[1776634813941,47.05,74810.21,0.0,-0.89154,6e-05,11.36305]
[1776634814038,47.05,74810.13,0.0,-0.89155,6e-05,11.36235]
[1776634819211,47.05,74808.89,0.0,-0.89164,6e-05,11.35545]
[1776634821981,47.05,74808.89,0.0,-0.89164,6e-05,11.35545]
[1776634822202,47.05,74807.3,0.0,-0.89175,6e-05,11.34707]
[1776634823120,47.05,74806.74,0.0,-0.89179,6e-05,11.34425]
[1776634823192,47.05,74806.74,0.0,-0.89179,6e-05,11.34425]
[1776634823239,47.04,74805.18,0.0,-0.89189,6e-05,11.33629]
[1776634826677,47.04,74803.5,0.0,-0.892,6e-05,11.32765]
[1776634826704,47.04,74803.5,0.0,-0.892,6e-05,11.32765]
[1776634831114,47.04,74799.51,0.0,-0.89226,6e-05,11.30725]
[1776634831203,47.04,74798.65,0.0,-0.89232,6e-05,11.30284]
[1776634835978,47.04,74796.62,0.0,-0.89249,6e-05,11.28818]
[1776634835992,47.04,74796.77,0.0,-0.89248,6e-05,11.28878]
[1776634836193,47.04,74796.77,0.0,-0.89248,6e-05,11.28878]
[1776634841740,47.04,74797.67,0.0,-0.89243,6e-05,11.29295]
[1776634841943,47.04,74797.67,0.0,-0.89243,6e-05,11.29295]
[1776634848415,47.04,74797.94,0.0,-0.89242,6e-05,11.2935]
[1776634852467,47.04,74798.37,0.0,-0.8924,6e-05,11.29536]
[1776634852690,47.04,74798.37,0.0,-0.8924,6e-05,11.29536]
[1776634853450,47.04,74798.29,0.0,-0.8924,6e-05,11.29476]
[1776634853692,47.04,74798.29,0.0,-0.8924,6e-05,11.29476]
[1776634853793,47.04,74798.43,0.0,-0.8924,6e-05,11.29536]
[1776634860017,47.04,74798.33,0.0,-0.89241,6e-05,11.29444]
[1776634860195,47.04,74797.48,0.0,-0.89247,6e-05,11.28996]
[1776634866541,47.03,74797.71,0.0,-0.89246,6e-05,11.29053]
[1776634868700,47.03,74797.59,0.0,-0.89247,6e-05,11.28982]
[1776634868939,47.03,74797.59,0.0,-0.89247,6e-05,11.28982]
[1776634869876,47.03,74797.59,0.0,-0.89247,6e-05,11.28963]
[1776634869941,47.03,74797.59,0.0,-0.89247,6e-05,11.28963]
[1776634870037,47.03,74797.59,0.0,-0.89247,6e-05,11.28953]
[1776634872583,47.03,74803.32,0.0,-0.8921,6e-05,11.31815]
[1776634873576,47.03,74803.32,0.0,-0.8921,6e-05,11.31815]
[1776634873695,47.03,74803.32,0.0,-0.8921,6e-05,11.31815]
[1776634873774,47.03,74808.37,0.0,-0.89178,6e-05,11.34332]
[1776634879070,47.03,74809.35,0.0,-0.89172,6e-05,11.34774]
[1776634879114,47.03,74808.97,0.0,-0.89175,6e-05,11.34548]
[1776634879190,47.03,74808.97,0.0,-0.89175,6e-05,11.34548]
[1776634879356,47.03,74808.97,0.0,-0.89175,6e-05,11.34548]
[1776634879438,47.03,74808.97,0.0,-0.89175,6e-05,11.34548]
[1776634884666,47.03,74809.74,0.0,-0.89171,6e-05,11.34855]
[1776634889071,47.03,74809.76,0.0,-0.89172,6e-05,11.34818]
[1776634889193,47.03,74809.76,0.0,-0.89172,6e-05,11.34818]
[1776634890829,47.03,74809.14,0.0,-0.89176,6e-05,11.34476]
[1776634890940,47.03,74809.14,0.0,-0.89176,6e-05,11.34476]
[1776634891034,47.02,74809.47,0.0,-0.89178,6e-05,11.34196]
[1776634896751,47.02,74809.68,0.0,-0.89178,6e-05,11.34232]
[1776634897588,47.02,74809.68,0.0,-0.89178,6e-05,11.34232]
[1776634897691,47.02,74809.68,0.0,-0.89178,6e-05,11.34232]
[1776634902793,47.02,74807.89,0.0,-0.8919,6e-05,11.3325]
[1776634903539,47.02,74807.89,0.0,-0.8919,6e-05,11.3325]
[1776634903696,47.02,74807.89,0.0,-0.8919,6e-05,11.3325]
[1776634903800,47.02,74807.94,0.0,-0.8919,6e-05,11.33264]
[1776634908836,47.02,74808.22,0.0,-0.89189,6e-05,11.33349]
[1776634914877,47.02,74807.86,0.0,-0.89192,6e-05,11.33105]
[1776634919911,47.02,74807.97,0.0,-0.89192,6e-05,11.33109]
[1776634921578,47.02,74808.19,0.0,-0.89191,6e-05,11.3321]
[1776634921700,47.02,74808.19,0.0,-0.89191,6e-05,11.3321]
[1776634929175,47.01,74808.97,0.0,-0.89186,6e-05,11.33551]
[1776634929192,47.01,74808.97,0.0,-0.89186,6e-05,11.33551]
[1776634929982,47.01,74802.22,0.0,-0.89231,6e-05,11.30113]
[1776634930869,47.01,74802.22,0.0,-0.89231,6e-05,11.30113]
[1776634930945,47.01,74802.22,0.0,-0.89231,6e-05,11.30113]
[1776634930989,47.01,74794.29,0.0,-0.89282,6e-05,11.2612]
[1776634932285,47.01,74793.96,0.0,-0.89284,6e-05,11.25955]
[1776634932436,47.01,74793.96,0.0,-0.89284,6e-05,11.25955]
[1776634933003,47.01,74794.46,0.0,-0.89281,6e-05,11.26207]
[1776634937031,47.01,74798.3,0.0,-0.89256,6e-05,11.28137]
[1776634937574,47.01,74798.3,0.0,-0.89256,6e-05,11.28137]
[1776634937693,47.01,74798.3,0.0,-0.89256,6e-05,11.28137]
[1776634938038,47.01,74801.71,0.0,-0.89234,6e-05,11.29849]
[1776634943073,47.01,74803.38,0.0,-0.89224,6e-05,11.3066]
[1776634944616,47.01,74803.28,0.0,-0.89224,6e-05,11.30604]
[1776634944705,47.01,74803.28,0.0,-0.89224,6e-05,11.30604]
[1776634945380,47.01,74803.34,0.0,-0.89224,6e-05,11.30628]
[1776634945443,47.01,74803.34,0.0,-0.89224,6e-05,11.30628]
[1776634949115,47.01,74803.31,0.0,-0.89224,6e-05,11.30592]
[1776634950801,47.01,74803.31,0.0,-0.89224,6e-05,11.30592]
[1776634950940,47.01,74803.31,0.0,-0.89224,6e-05,11.30592]
[1776634955589,47.01,74803.63,0.0,-0.89226,6e-05,11.30314]
[1776634955696,47.01,74803.63,0.0,-0.89226,6e-05,11.30314]
[1776634956164,47.01,74804.46,0.0,-0.89221,6e-05,11.30724]
[1776634961199,47.01,74804.37,0.0,-0.89222,6e-05,11.30658]
[1776634967180,47.01,74804.21,0.0,-0.89223,6e-05,11.30564]
[1776634968949,47.01,74803.78,0.0,-0.89226,6e-05,11.30335]
[1776634969638,47.01,74803.78,0.0,-0.89226,6e-05,11.30327]
[1776634969690,47.01,74803.78,0.0,-0.89226,6e-05,11.30327]
[1776634970262,47.01,74797.3,0.0,-0.89268,6e-05,11.27064]
[1776634974290,47.01,74794.9,0.0,-0.89283,6e-05,11.25862]
[1776634975807,47.01,74794.9,0.0,-0.89283,6e-05,11.25862]
[1776634975937,47.01,74794.9,0.0,-0.89283,6e-05,11.25862]
[1776634981339,47.01,74793.65,0.0,-0.89291,6e-05,11.25241]
[1776634986375,47.01,74793.7,0.0,-0.89291,6e-05,11.25264]
[1776634987967,47.01,74793.7,0.0,-0.89291,6e-05,11.25264]
[1776634988196,47.01,74793.7,0.0,-0.89291,6e-05,11.25264]
[1776634988294,47.01,74792.79,0.0,-0.89297,6e-05,11.24805]
[1776634988868,47.01,74792.79,0.0,-0.89297,6e-05,11.24805]
[1776634988937,47.01,74792.79,0.0,-0.89297,6e-05,11.24805]
[1776634994430,47.01,74791.14,0.0,-0.89307,6e-05,11.23976]
[1776635000034,47.01,74790.45,0.0,-0.89312,6e-05,11.23631]
[1776635000198,47.01,74790.45,0.0,-0.89312,6e-05,11.23631]
[1776635000296,47.01,74790.45,0.0,-0.89312,6e-05,11.23633]
[1776635000365,47.01,74790.45,0.0,-0.89312,6e-05,11.23633]
[1776635000441,47.01,74790.45,0.0,-0.89312,6e-05,11.23633]
[1776635006516,47.01,74789.85,0.0,-0.89315,6e-05,11.23335]
[1776635011055,47.01,74789.72,0.0,-0.89316,6e-05,11.2327]
[1776635011195,47.01,74789.72,0.0,-0.89316,6e-05,11.2327]
[1776635011261,47.01,74789.15,0.0,-0.89323,6e-05,11.22568]
[1776635011701,47.01,74789.15,0.0,-0.89323,6e-05,11.22568]
[1776635011935,47.01,74789.15,0.0,-0.89323,6e-05,11.22568]
[1776635016938,47.01,74788.91,0.0,-0.89325,6e-05,11.22447]
[1776635017199,47.01,74788.91,0.0,-0.89325,6e-05,11.22447]
[1776635017295,47.01,74788.67,0.0,-0.89326,6e-05,11.22329]
[1776635017454,47.01,74788.67,0.0,-0.89326,6e-05,11.22329]
[1776635017703,47.01,74788.67,0.0,-0.89326,6e-05,11.22329]
[1776635023635,47.01,74786.04,0.0,-0.89343,6e-05,11.21018]
[1776635027663,47.01,74780.92,0.0,-0.89376,6e-05,11.18457]
[1776635029104,47.01,74780.92,0.0,-0.89376,6e-05,11.18457]
[1776635029202,47.01,74780.92,0.0,-0.89376,6e-05,11.18457]
[1776635029205,47.01,74777.86,0.0,-0.89395,6e-05,11.16935]
[1776635029662,47.01,74777.86,0.0,-0.89395,6e-05,11.16935]
[1776635029689,47.01,74777.86,0.0,-0.89395,6e-05,11.16935]
[1776635031955,47.01,74778.66,0.0,-0.8939,6e-05,11.17343]
[1776635032202,47.01,74778.66,0.0,-0.8939,6e-05,11.17343]
[1776635032300,47.01,74782.48,0.0,-0.89365,6e-05,11.19268]
[1776635035717,47.01,74782.62,0.0,-0.89365,6e-05,11.19342]
[1776635035944,47.01,74782.62,0.0,-0.89365,6e-05,11.19342]
[1776635040753,47.01,74775.89,0.0,-0.89407,6e-05,11.16003]
[1776635043014,47.01,74774.45,0.0,-0.89416,6e-05,11.15289]
[1776635043206,47.01,74774.45,0.0,-0.89416,6e-05,11.15289]
[1776635043264,47.01,74772.76,0.0,-0.89427,6e-05,11.14459]
[1776635043837,47.01,74772.76,0.0,-0.89427,6e-05,11.14459]
[1776635043939,47.01,74772.76,0.0,-0.89427,6e-05,11.14459]
[1776635049327,47.01,74772.68,0.0,-0.89427,6e-05,11.14456]
[1776635049949,47.01,74772.24,0.0,-0.89429,6e-05,11.14245]
[1776635050196,47.01,74772.24,0.0,-0.89429,6e-05,11.14245]
[1776635050294,47.01,74772.65,0.0,-0.89427,6e-05,11.14468]
[1776635050612,47.01,74772.65,0.0,-0.89427,6e-05,11.14468]
[1776635050693,47.01,74772.65,0.0,-0.89427,6e-05,11.14468]
[1776635055860,47.02,74775.36,0.0,-0.89409,6e-05,11.15862]
[1776635060895,47.02,74774.42,0.0,-0.89414,6e-05,11.1542]
[1776635065929,47.02,74774.24,0.0,-0.89415,6e-05,11.15365]
[1776635066641,47.02,74774.24,0.0,-0.89415,6e-05,11.15365]
[1776635066700,47.02,74774.24,0.0,-0.89415,6e-05,11.15365]
[1776635067216,47.02,74774.24,0.0,-0.89415,6e-05,11.15365]
[1776635067290,47.02,74774.45,0.0,-0.89414,6e-05,11.15476]
[1776635067440,47.02,74774.45,0.0,-0.89414,6e-05,11.15476]
[1776635074992,47.02,74772.1,0.0,-0.89431,6e-05,11.13938]
[1776635081265,47.02,74771.15,0.0,-0.89437,6e-05,11.1347]
[1776635081364,47.02,74771.51,0.0,-0.89435,6e-05,11.13688]
[1776635081444,47.02,74771.51,0.0,-0.89435,6e-05,11.13688]
[1776635081943,47.02,74771.51,0.0,-0.89435,6e-05,11.13688]
[1776635082191,47.02,74771.51,0.0,-0.89435,6e-05,11.13688]
[1776635088084,47.02,74771.49,0.0,-0.89434,6e-05,11.13727]
[1776635093119,47.02,74771.34,0.0,-0.89435,6e-05,11.13685]
[1776635098154,47.02,74771.38,0.0,-0.89434,6e-05,11.13736]
[1776635106210,47.02,74770.54,0.0,-0.89439,6e-05,11.13363]
[1776635107586,47.02,74770.54,0.0,-0.89439,6e-05,11.13363]
[1776635107691,47.02,74770.54,0.0,-0.89439,6e-05,11.13363]
[1776635108187,47.02,74770.54,0.0,-0.89439,6e-05,11.13363]
[1776635108288,47.02,74770.54,0.0,-0.89438,6e-05,11.13374]
[1776635108444,47.02,74770.54,0.0,-0.89438,6e-05,11.13374]
[1776635116279,47.03,74771.47,0.0,-0.89432,6e-05,11.13876]
[1776635116819,47.03,74771.47,0.0,-0.89432,6e-05,11.13876]
[1776635116951,47.03,74771.47,0.0,-0.89432,6e-05,11.13876]
[1776635117207,47.03,74771.47,0.0,-0.89432,6e-05,11.13876]
[1776635117294,47.03,74771.47,0.0,-0.89432,6e-05,11.13881]
[1776635117440,47.03,74771.47,0.0,-0.89432,6e-05,11.13881]
[1776635119301,47.03,74781.56,0.0,-0.89367,6e-05,11.18943]
[1776635120308,47.03,74788.88,0.0,-0.89321,6e-05,11.22612]
[1776635120547,47.03,74788.88,0.0,-0.89321,6e-05,11.22612]
[1776635120693,47.03,74788.88,0.0,-0.89321,6e-05,11.22612]
[1776635121219,47.03,74788.88,0.0,-0.89321,6e-05,11.22612]
[1776635121315,47.03,74789.62,0.0,-0.89316,6e-05,11.22975]
[1776635121445,47.03,74789.62,0.0,-0.89316,6e-05,11.22975]
[1776635125343,47.03,74804.35,0.0,-0.89221,6e-05,11.30369]
[1776635126350,47.03,74805.56,0.0,-0.89213,6e-05,11.30986]
[1776635127691,47.03,74805.65,0.0,-0.89213,6e-05,11.31039]
[1776635127939,47.03,74805.65,0.0,-0.89213,6e-05,11.31039]
[1776635128363,47.03,74806.06,0.0,-0.8921,6e-05,11.31253]
[1776635130533,47.03,74807.08,0.0,-0.89203,6e-05,11.31782]
[1776635130697,47.03,74807.08,0.0,-0.89203,6e-05,11.31782]
[1776635133399,47.03,74812.42,0.0,-0.89171,6e-05,11.34084]
[1776635138434,47.03,74814.45,0.0,-0.89157,6e-05,11.35185]
[1776635140657,47.03,74816.05,0.0,-0.89146,6e-05,11.36037]
[1776635140693,47.03,74816.05,0.0,-0.89146,6e-05,11.36037]
[1776635141364,47.03,74816.05,0.0,-0.89146,6e-05,11.36037]
[1776635141440,47.03,74816.05,0.0,-0.89146,6e-05,11.36037]
[1776635141454,47.03,74815.56,0.0,-0.89149,6e-05,11.35818]
[1776635144476,47.03,74819.72,0.0,-0.89121,7e-05,11.38001]
[1776635146874,47.03,74820.26,0.0,-0.89117,7e-05,11.38299]
[1776635146946,47.03,74820.26,0.0,-0.89117,7e-05,11.38299]
[1776635147081,47.04,74819.98,0.0,-0.89118,7e-05,11.38208]
[1776635147477,47.04,74819.98,0.0,-0.89118,7e-05,11.38208]
[1776635147691,47.04,74819.98,0.0,-0.89118,7e-05,11.38208]
[1776635151400,47.04,74821.68,0.0,-0.89106,7e-05,11.39114]
[1776635151443,47.04,74821.68,0.0,-0.89106,7e-05,11.39114]
[1776635151525,47.04,74819.22,0.0,-0.89122,7e-05,11.37922]
[1776635153539,47.04,74799.64,0.0,-0.89248,6e-05,11.28095]
[1776635154546,47.04,74792.62,0.0,-0.89293,6e-05,11.24585]
[1776635156560,47.04,74791.86,0.0,-0.89297,6e-05,11.24247]
[1776635158574,47.04,74804.31,0.0,-0.89217,6e-05,11.30493]
[1776635159581,47.04,74808.33,0.0,-0.89191,6e-05,11.3253]
[1776635160588,47.04,74814.17,0.0,-0.89153,6e-05,11.35482]
[1776635161551,47.04,74814.17,0.0,-0.89153,6e-05,11.35482]
[1776635161712,47.04,74814.17,0.0,-0.89153,6e-05,11.35482]
[1776635164658,47.04,74815.94,0.0,-0.89141,6e-05,11.36407]
[1776635164694,47.04,74815.94,0.0,-0.89141,6e-05,11.36407]
[1776635165311,47.04,74815.94,0.0,-0.89141,6e-05,11.36407]
[1776635165442,47.04,74815.94,0.0,-0.89141,6e-05,11.36407]
[1776635165361,47.04,74813.19,0.0,-0.89159,6e-05,11.35036]
[1776635167638,47.04,74809.26,0.0,-0.89184,6e-05,11.33077]
[1776635172673,47.04,74808.84,0.0,-0.89186,6e-05,11.32924]
[1776635177708,47.04,74808.19,0.0,-0.89191,6e-05,11.32553]
[1776635181953,47.04,74808.11,0.0,-0.89192,6e-05,11.32499]
[1776635182197,47.04,74808.11,0.0,-0.89192,6e-05,11.32499]
[1776635182298,47.04,74808.18,0.0,-0.89192,6e-05,11.32479]
[1776635182533,47.04,74808.18,0.0,-0.89192,6e-05,11.32479]
[1776635182695,47.04,74808.18,0.0,-0.89192,6e-05,11.32479]
[1776635188786,47.04,74807.73,0.0,-0.89196,6e-05,11.32175]
[1776635193822,47.04,74807.66,0.0,-0.89199,6e-05,11.31749]
[1776635197480,47.04,74807.21,0.0,-0.89202,6e-05,11.31513]
[1776635197675,47.04,74807.26,0.0,-0.89202,6e-05,11.31528]
[1776635197697,47.04,74807.26,0.0,-0.89202,6e-05,11.31528]
[1776635197714,47.04,74807.26,0.0,-0.89202,6e-05,11.31519]
[1776635202884,47.04,74808.08,0.0,-0.89197,6e-05,11.31947]
[1776635207920,47.04,74808.49,0.0,-0.89193,6e-05,11.32243]
[1776635209555,47.04,74808.74,0.0,-0.89191,6e-05,11.32385]
[1776635209698,47.04,74808.74,0.0,-0.89191,6e-05,11.32385]
[1776635210242,47.04,74808.74,0.0,-0.89191,6e-05,11.32385]
[1776635210442,47.04,74808.74,0.0,-0.89191,6e-05,11.32385]
[1776635210293,47.04,74808.95,0.0,-0.89189,6e-05,11.32525]
[1776635216983,47.05,74809.37,0.0,-0.89185,6e-05,11.32854]
[1776635224035,47.05,74809.81,0.0,-0.8918,6e-05,11.33234]
[1776635224968,47.05,74809.81,0.0,-0.8918,6e-05,11.33234]
[1776635225192,47.05,74809.81,0.0,-0.8918,6e-05,11.33234]
[1776635225226,47.05,74809.74,0.0,-0.8918,6e-05,11.33244]
[1776635225669,47.05,74809.74,0.0,-0.8918,6e-05,11.33244]
[1776635225689,47.05,74809.74,0.0,-0.8918,6e-05,11.33244]
[1776635231083,47.05,74815.51,0.0,-0.89141,6e-05,11.36236]
[1776635231708,47.05,74815.51,0.0,-0.89141,6e-05,11.36236]
[1776635231842,47.05,74815.51,0.0,-0.89141,6e-05,11.36236]
[1776635232164,47.05,74815.51,0.0,-0.89141,6e-05,11.36236]
[1776635232200,47.05,74815.51,0.0,-0.89141,6e-05,11.36236]
[1776635232266,47.05,74815.72,0.0,-0.89139,6e-05,11.36379]
[1776635238135,47.06,74816.68,0.0,-0.89132,6e-05,11.36971]
[1776635243170,47.06,74816.69,0.0,-0.89131,6e-05,11.37065]
[1776635252233,47.06,74816.53,0.0,-0.89133,6e-05,11.36726]
[1776635258274,47.07,74817.05,0.0,-0.89128,6e-05,11.37097]
[1776635265325,47.07,74816.98,0.0,-0.89127,6e-05,11.37188]
[1776635268454,47.07,74816.98,0.0,-0.89127,6e-05,11.37188]
[1776635268542,47.07,74814.01,0.0,-0.89145,6e-05,11.35745]
[1776635268695,47.07,74814.01,0.0,-0.89145,6e-05,11.35745]
[1776635269233,47.07,74814.01,0.0,-0.89145,6e-05,11.35745]
[1776635269443,47.07,74814.01,0.0,-0.89145,6e-05,11.35745]
[1776635269502,47.07,74812.37,0.0,-0.89156,6e-05,11.3494]
[1776635273384,47.07,74798.54,0.0,-0.89244,6e-05,11.28065]
[1776635274390,47.07,74782.73,0.0,-0.89346,6e-05,11.20132]
[1776635275397,47.07,74781.2,0.0,-0.89355,6e-05,11.19375]
[1776635275766,47.07,74781.2,0.0,-0.89355,6e-05,11.19375]
[1776635276404,47.07,74778.84,0.0,-0.8937,6e-05,11.18204]
[1776635278417,47.08,74784.51,0.0,-0.89334,6e-05,11.21066]
[1776635279817,47.08,74784.62,0.0,-0.89333,6e-05,11.21128]
[1776635280432,47.08,74784.7,0.0,-0.89332,6e-05,11.21176]
[1776635281439,47.08,74792.02,0.0,-0.89285,6e-05,11.24853]
[1776635282447,47.08,74780.35,0.0,-0.8936,6e-05,11.19004]
[1776635283453,47.08,74778.19,0.0,-0.89374,6e-05,11.17932]
[1776635284460,47.08,74781.3,0.0,-0.89354,6e-05,11.19499]
[1776635285209,47.08,74781.3,0.0,-0.89354,6e-05,11.19499]
[1776635285467,47.08,74784.66,0.0,-0.89332,6e-05,11.21191]
[1776635287481,47.08,74787.57,0.0,-0.89313,6e-05,11.22659]
[1776635288954,47.08,74788.69,0.0,-0.89306,6e-05,11.23223]
[1776635289043,47.08,74788.69,0.0,-0.89306,6e-05,11.23223]
[1776635289200,47.08,74788.69,0.0,-0.89306,6e-05,11.23223]
[1776635289495,47.08,74788.5,0.0,-0.89307,6e-05,11.23129]
[1776635293523,47.08,74785.16,0.0,-0.89329,6e-05,11.2146]
[1776635294213,47.08,74785.16,0.0,-0.89329,6e-05,11.2146]
[1776635294445,47.08,74785.16,0.0,-0.89329,6e-05,11.2146]
[1776635294530,47.08,74782.76,0.0,-0.89344,6e-05,11.2026]
[1776635295396,47.08,74782.76,0.0,-0.89344,6e-05,11.2026]
[1776635295444,47.08,74782.76,0.0,-0.89344,6e-05,11.2026]
[1776635299565,47.08,74776.69,0.0,-0.89383,6e-05,11.17244]
[1776635299760,47.08,74776.69,0.0,-0.89383,6e-05,11.17244]
[1776635299939,47.08,74776.69,0.0,-0.89383,6e-05,11.17244]
[1776635300571,47.08,74776.27,0.0,-0.89385,6e-05,11.1704]
[1776635300868,47.08,74776.27,0.0,-0.89385,6e-05,11.1704]
[1776635300939,47.08,74776.27,0.0,-0.89385,6e-05,11.1704]
[1776635305606,47.08,74779.32,0.0,-0.89365,6e-05,11.186]
[1776635305686,47.08,74779.32,0.0,-0.89365,6e-05,11.186]
[1776635305935,47.08,74779.32,0.0,-0.89365,6e-05,11.186]
[1776635306613,47.08,74782.59,0.0,-0.89344,6e-05,11.20241]
[1776635307032,47.08,74782.59,0.0,-0.89344,6e-05,11.20241]
[1776635307192,47.08,74782.59,0.0,-0.89344,6e-05,11.20241]
[1776635309764,47.08,74783.09,0.0,-0.89341,6e-05,11.20492]
[1776635309941,47.08,74783.09,0.0,-0.89341,6e-05,11.20492]
[1776635310038,47.08,74776.7,0.0,-0.89382,6e-05,11.17292]
[1776635310642,47.08,74773.97,0.0,-0.89399,6e-05,11.1593]
[1776635311649,47.08,74770.39,0.0,-0.89425,6e-05,11.13729]
[1776635314670,47.08,74761.35,0.0,-0.89483,6e-05,11.09239]
[1776635315677,47.08,74756.6,0.0,-0.89512,6e-05,11.06884]
[1776635317177,47.08,74756.6,0.0,-0.89512,6e-05,11.06884]
[1776635317238,47.08,74753.66,0.0,-0.89531,6e-05,11.05455]
[1776635318134,47.08,74753.66,0.0,-0.89531,6e-05,11.05455]
[1776635318190,47.08,74753.66,0.0,-0.89531,6e-05,11.05455]
[1776635320712,47.08,74749.74,0.0,-0.89555,6e-05,11.0356]
[1776635322727,47.08,74746.42,0.0,-0.89575,6e-05,11.01953]
[1776635324777,47.08,74744.27,0.0,-0.89588,6e-05,11.00907]
[1776635324940,47.08,74744.27,0.0,-0.89588,6e-05,11.00907]
[1776635326755,47.09,74732.71,0.0,-0.8966,6e-05,10.95233]
[1776635327762,47.09,74726.38,0.0,-0.89699,6e-05,10.921]
[1776635329637,47.09,74726.38,0.0,-0.89699,6e-05,10.921]
[1776635329691,47.09,74726.95,0.0,-0.89695,6e-05,10.92422]
[1776635330783,47.09,74723.59,0.0,-0.89716,6e-05,10.90783]
[1776635331790,47.09,74718.11,0.0,-0.8975,6e-05,10.88083]
[1776635332796,47.09,74712.0,0.0,-0.89788,6e-05,10.85077]
[1776635335394,47.09,74710.33,0.0,-0.89798,6e-05,10.84276]
[1776635335439,47.09,74710.33,0.0,-0.89798,6e-05,10.84276]
[1776635338655,47.09,74708.91,0.0,-0.89805,6e-05,10.83729]
[1776635338939,47.1,74708.47,0.0,-0.89806,6e-05,10.83615]
[1776635339003,47.1,74708.02,0.0,-0.89809,6e-05,10.83392]
[1776635343131,47.1,74709.38,0.0,-0.89798,6e-05,10.84221]
[1776635343196,47.1,74709.38,0.0,-0.89798,6e-05,10.84221]
[1776635344882,47.1,74705.62,0.0,-0.8982,6e-05,10.82488]
[1776635347567,47.11,74704.85,0.0,-0.89824,6e-05,10.82135]
[1776635347696,47.11,74704.83,0.0,-0.89823,6e-05,10.82206]
[1776635347904,47.11,74704.83,0.0,-0.89823,6e-05,10.82206]
[1776635347940,47.11,74704.83,0.0,-0.89823,6e-05,10.82206]
[1776635348006,47.11,74704.5,0.0,-0.89826,6e-05,10.82043]
[1776635352349,47.11,74705.56,0.0,-0.89818,6e-05,10.82648]
[1776635352438,47.11,74705.56,0.0,-0.89818,6e-05,10.82648]
[1776635357973,47.12,74704.93,0.0,-0.89819,6e-05,10.8256]
[1776635358979,47.12,74700.35,0.0,-0.89847,6e-05,10.80323]
[1776635360021,47.12,74700.35,0.0,-0.89847,6e-05,10.80323]
[1776635360197,47.12,74700.35,0.0,-0.89847,6e-05,10.80323]
[1776635364551,47.12,74698.3,0.0,-0.89858,6e-05,10.79426]
[1776635364698,47.12,74699.01,0.0,-0.89853,6e-05,10.79833]
[1776635366149,47.12,74700.39,0.0,-0.89844,6e-05,10.80515]
[1776635366190,47.12,74700.39,0.0,-0.89844,6e-05,10.80515]
[1776635366371,47.12,74700.35,0.0,-0.89844,6e-05,10.8055]
[1776635372072,47.12,74699.9,0.0,-0.89849,6e-05,10.80026]
[1776635374946,47.12,74699.74,0.0,-0.8985,6e-05,10.79948]
[1776635375208,47.12,74699.74,0.0,-0.8985,6e-05,10.79948]
[1776635377108,47.12,74688.22,0.0,-0.89921,6e-05,10.7427]
[1776635378115,47.12,74682.15,0.0,-0.89958,6e-05,10.71283]
[1776635379122,47.13,74677.63,0.0,-0.89986,6e-05,10.69068]
[1776635380543,47.13,74677.63,0.0,-0.89986,6e-05,10.69068]
[1776635380668,47.13,74677.63,0.0,-0.89986,6e-05,10.69068]
[1776635380639,47.13,74677.05,0.0,-0.89989,6e-05,10.68814]
[1776635381136,47.13,74673.52,0.0,-0.9001,6e-05,10.67078]
[1776635382143,47.13,74664.95,0.0,-0.90062,6e-05,10.62888]
[1776635383150,47.13,74659.86,0.0,-0.90093,6e-05,10.60411]
[1776635384157,47.13,74656.79,0.0,-0.90111,6e-05,10.58933]
[1776635385164,47.13,74638.59,0.0,-0.90221,6e-05,10.50062]
[1776635386171,47.13,74631.38,0.0,-0.90264,6e-05,10.46552]
[1776635387178,47.13,74630.75,0.0,-0.90268,6e-05,10.46264]
[1776635392213,47.13,74631.87,0.0,-0.9026,6e-05,10.46929]
[1776635396718,47.13,74632.07,0.0,-0.90258,6e-05,10.47096]
[1776635396936,47.13,74632.51,0.0,-0.90255,6e-05,10.47333]
[1776635398254,47.14,74639.35,0.0,-0.90213,6e-05,10.50716]
[1776635399262,47.14,74645.7,0.0,-0.90174,6e-05,10.53866]
[1776635401276,47.14,74649.25,0.0,-0.90152,6e-05,10.55684]
[1776635402283,47.14,74657.25,0.0,-0.90103,6e-05,10.59638]
[1776635404297,47.14,74662.69,0.0,-0.90068,6e-05,10.624]
[1776635408036,47.14,74660.26,0.0,-0.90082,6e-05,10.6126]
[1776635408326,47.14,74640.15,0.0,-0.90204,6e-05,10.51447]
[1776635409332,47.15,74631.39,0.0,-0.90256,6e-05,10.47241]
[1776635410340,47.15,74627.65,0.0,-0.90278,6e-05,10.45418]
[1776635411347,47.15,74609.04,0.0,-0.90389,6e-05,10.36389]
[1776635411839,47.15,74609.04,0.0,-0.90389,6e-05,10.36389]
[1776635412353,47.15,74600.52,0.0,-0.90439,6e-05,10.32317]
[1776635413361,47.15,74620.46,0.0,-0.9032,6e-05,10.41998]
[1776635414368,47.15,74636.92,0.0,-0.9022,6e-05,10.50113]
[1776635415375,47.15,74644.79,0.0,-0.90172,6e-05,10.53999]
[1776635416382,47.15,74646.67,0.0,-0.9016,6e-05,10.54953]
[1776635419834,47.16,74647.01,0.0,-0.90157,6e-05,10.55223]
[1776635419942,47.16,74647.01,0.0,-0.90157,6e-05,10.55223]
[1776635420410,47.16,74649.9,0.0,-0.90139,6e-05,10.56671]
[1776635421417,47.16,74655.81,0.0,-0.90103,6e-05,10.59596]
[1776635424438,47.16,74651.59,0.0,-0.90127,6e-05,10.57613]
[1776635425445,47.16,74640.27,0.0,-0.90195,6e-05,10.52113]
[1776635426452,47.16,74638.42,0.0,-0.90206,6e-05,10.5125]
[1776635430512,47.16,74641.69,0.0,-0.90185,6e-05,10.52975]
[1776635430695,47.16,74641.69,0.0,-0.90185,6e-05,10.52975]
[1776635430722,47.17,74647.82,0.0,-0.90147,6e-05,10.5601]
[1776635431486,47.17,74655.54,0.0,-0.90103,6e-05,10.59412]
[1776635432773,47.17,74657.97,0.0,-0.90088,6e-05,10.60632]
[1776635432938,47.17,74657.97,0.0,-0.90088,6e-05,10.60632]
[1776635434508,47.17,74652.38,0.0,-0.90121,6e-05,10.57951]
[1776635436802,47.17,74649.83,0.0,-0.90136,6e-05,10.56769]
[1776635436941,47.17,74649.83,0.0,-0.90136,6e-05,10.56769]
[1776635438536,47.17,74642.47,0.0,-0.9018,6e-05,10.53242]
[1776635441257,47.17,74640.31,0.0,-0.90192,6e-05,10.52267]
[1776635441439,47.17,74640.31,0.0,-0.90192,6e-05,10.52267]
[1776635444150,47.18,74637.12,0.0,-0.90209,6e-05,10.50836]
[1776635444193,47.18,74637.12,0.0,-0.90209,6e-05,10.50836]
[1776635444578,47.18,74637.01,0.0,-0.90209,6e-05,10.50825]
[1776635446242,47.18,74635.33,0.0,-0.90219,6e-05,10.50048]
[1776635446437,47.18,74635.33,0.0,-0.90219,6e-05,10.50048]
[1776635446591,47.18,74631.74,0.0,-0.9024,6e-05,10.48316]
[1776635448639,47.18,74633.94,0.0,-0.90226,6e-05,10.49434]
[1776635448687,47.18,74633.94,0.0,-0.90226,6e-05,10.49434]
[1776635448740,47.18,74646.18,0.0,-0.90152,6e-05,10.55453]
[1776635449613,47.18,74653.36,0.0,-0.90108,6e-05,10.59]
[1776635450620,47.18,74659.81,0.0,-0.90068,6e-05,10.62189]
[1776635452634,47.19,74662.24,0.0,-0.90053,6e-05,10.6343]
[1776635454076,47.19,74663.81,0.0,-0.90043,6e-05,10.64224]
[1776635455302,47.19,74663.59,0.0,-0.90044,6e-05,10.64139]
[1776635455436,47.19,74663.59,0.0,-0.90044,6e-05,10.64139]
[1776635455655,47.19,74664.11,0.0,-0.90041,6e-05,10.64418]
[1776635460690,47.19,74664.37,0.0,-0.90038,6e-05,10.64666]
[1776635465725,47.2,74647.0,0.0,-0.90141,6e-05,10.56366]
[1776635466659,47.2,74647.0,0.0,-0.90141,6e-05,10.56366]
[1776635466695,47.2,74647.0,0.0,-0.90141,6e-05,10.56366]
[1776635466732,47.2,74640.18,0.0,-0.90181,6e-05,10.53088]
[1776635468746,47.2,74636.62,0.0,-0.90201,6e-05,10.51432]
[1776635469753,47.2,74646.4,0.0,-0.90142,6e-05,10.56236]
[1776635470766,47.2,74658.26,0.0,-0.9007,6e-05,10.62074]
[1776635471773,47.2,74667.15,0.0,-0.90015,6e-05,10.66487]
[1776635472780,47.2,74674.2,0.0,-0.89971,6e-05,10.69996]
[1776635474794,47.21,74665.0,0.0,-0.90026,6e-05,10.65566]
[1776635475801,47.21,74660.39,0.0,-0.90054,6e-05,10.63329]
[1776635476950,47.21,74659.88,0.0,-0.90057,6e-05,10.63105]
[1776635480151,47.21,74660.68,0.0,-0.90051,6e-05,10.6355]
[1776635480188,47.21,74660.68,0.0,-0.90051,6e-05,10.6355]
[1776635480423,47.21,74660.78,0.0,-0.9005,6e-05,10.6365]
[1776635480945,47.21,74660.78,0.0,-0.9005,6e-05,10.6365]
[1776635484941,47.21,74660.67,0.0,-0.9005,6e-05,10.63672]
[1776635488942,47.21,74660.01,0.0,-0.90052,6e-05,10.6345]
[1776635490910,47.22,74652.54,0.0,-0.90097,6e-05,10.59873]
[1776635491917,47.22,74647.44,0.0,-0.90131,6e-05,10.57]
[1776635493930,47.22,74653.5,0.0,-0.90093,6e-05,10.60034]
[1776635494938,47.22,74658.0,0.0,-0.90065,6e-05,10.62268]
[1776635496511,47.22,74658.0,0.0,-0.90065,6e-05,10.62268]
[1776635496690,47.22,74658.0,0.0,-0.90065,6e-05,10.62268]
[1776635496836,47.22,74658.0,0.0,-0.90064,6e-05,10.62323]
[1776635496937,47.22,74658.0,0.0,-0.90064,6e-05,10.62323]
[1776635496954,47.22,74658.94,0.0,-0.90059,6e-05,10.62784]
[1776635498967,47.22,74648.99,0.0,-0.90118,6e-05,10.57972]
[1776635499977,47.22,74651.41,0.0,-0.90103,6e-05,10.5919]
[1776635502998,47.23,74655.38,0.0,-0.90078,6e-05,10.6123]
[1776635503895,47.23,74655.38,0.0,-0.90078,6e-05,10.6123]
[1776635503939,47.23,74655.38,0.0,-0.90078,6e-05,10.6123]
[1776635506744,47.23,74658.63,0.0,-0.90058,6e-05,10.62879]
[1776635506785,47.23,74666.42,0.0,-0.90009,6e-05,10.66772]
[1776635507051,47.23,74651.81,0.0,-0.90098,6e-05,10.59618]
[1776635508035,47.23,74626.37,0.0,-0.90251,6e-05,10.47263]
[1776635509042,47.23,74624.2,0.0,-0.90263,6e-05,10.46256]
[1776635510740,47.23,74624.2,0.0,-0.90263,6e-05,10.46256]
[1776635512902,47.24,74622.41,0.0,-0.90273,6e-05,10.45489]
[1776635513094,47.24,74597.49,0.0,-0.90421,6e-05,10.33425]
[1776635514094,47.24,74581.64,0.0,-0.90514,6e-05,10.25791]
[1776635515102,47.24,74587.99,0.0,-0.90476,6e-05,10.28882]
[1776635516121,47.24,74597.85,0.0,-0.90417,6e-05,10.337]
[1776635516931,47.24,74597.85,0.0,-0.90417,6e-05,10.337]
[1776635517117,47.24,74603.02,0.0,-0.90386,6e-05,10.36246]
[1776635519142,47.24,74579.09,0.0,-0.90526,6e-05,10.24754]
[1776635520145,47.24,74567.93,0.0,-0.90592,6e-05,10.19405]
[1776635521152,47.24,74567.89,0.0,-0.90591,6e-05,10.19419]
[1776635526188,47.25,74566.25,0.0,-0.90599,6e-05,10.18804]
[1776635528509,47.25,74567.13,0.0,-0.90593,6e-05,10.19263]
[1776635529210,47.25,74534.47,0.0,-0.90782,6e-05,10.037]
[1776635530217,47.25,74530.82,0.0,-0.90802,6e-05,10.02014]
[1776635532451,47.25,74530.52,0.0,-0.90803,6e-05,10.01929]
[1776635537265,47.26,74539.17,0.0,-0.90749,6e-05,10.06413]
[1776635538273,47.27,74542.93,0.0,-0.90726,6e-05,10.08264]
[1776635539280,47.27,74534.28,0.0,-0.90776,6e-05,10.04179]
[1776635540287,47.27,74528.98,0.0,-0.90805,6e-05,10.01697]
[1776635541293,47.27,74529.57,0.0,-0.90801,6e-05,10.02033]
[1776635542300,47.27,74535.97,0.0,-0.90764,6e-05,10.05148]
[1776635545322,47.27,74537.33,0.0,-0.90754,6e-05,10.05959]
[1776635547335,47.28,74532.15,0.0,-0.90783,6e-05,10.03585]
[1776635549350,47.28,74528.63,0.0,-0.90802,6e-05,10.0201]
[1776635553377,47.29,74523.55,0.0,-0.90831,6e-05,9.9941]
[1776635554005,47.29,74523.55,0.0,-0.90831,6e-05,9.9941]
[1776635554384,47.29,74493.4,0.0,-0.91002,6e-05,9.85143]
[1776635556399,47.29,74497.18,0.0,-0.9098,6e-05,9.8702]
[1776635557701,47.29,74497.18,0.0,-0.9098,6e-05,9.8702]
[1776635557780,47.29,74480.32,0.0,-0.91073,6e-05,9.79174]
[1776635558413,47.29,74483.87,0.0,-0.91053,6e-05,9.80852]
[1776635559648,47.29,74483.87,0.0,-0.91053,6e-05,9.80852]
[1776635559801,47.3,74484.1,0.0,-0.91051,6e-05,9.81082]
[1776635560427,47.3,74470.08,0.0,-0.91129,6e-05,9.74465]
[1776635561434,47.3,74473.67,0.0,-0.91108,6e-05,9.76217]
[1776635562441,47.3,74473.09,0.0,-0.91111,6e-05,9.76012]
[1776635563666,47.3,74473.09,0.0,-0.91111,6e-05,9.76012]
[1776635563675,47.3,74461.29,0.0,-0.91175,6e-05,9.70588]
[1776635564455,47.3,74454.06,0.0,-0.91215,6e-05,9.6719]
[1776635565692,47.3,74454.06,0.0,-0.91215,6e-05,9.6719]
[1776635565792,47.31,74456.37,0.0,-0.91201,6e-05,9.68429]
[1776635567476,47.31,74448.04,0.0,-0.91245,6e-05,9.64676]
[1776635568483,47.31,74448.52,0.0,-0.91241,6e-05,9.64985]
[1776635571504,47.32,74438.1,0.0,-0.91296,6e-05,9.60356]
[1776635573099,47.32,74437.77,0.0,-0.91297,6e-05,9.60291]
[1776635573518,47.32,74416.98,0.0,-0.91411,5e-05,9.50588]
[1776635574525,47.33,74432.36,0.0,-0.91325,6e-05,9.57893]
[1776635575532,47.35,74447.55,0.0,-0.9123,6e-05,9.65917]
[1776635576539,47.35,74455.43,0.0,-0.91185,6e-05,9.69695]
[1776635577010,47.35,74455.43,0.0,-0.91185,6e-05,9.69695]
[1776635577546,47.35,74455.75,0.0,-0.91183,6e-05,9.69919]
[1776635581575,47.36,74443.82,0.0,-0.91245,6e-05,9.64624]
[1776635582581,47.36,74434.67,0.0,-0.91295,6e-05,9.60425]
[1776635583588,47.37,74431.26,0.0,-0.91312,6e-05,9.5892]
[1776635585602,47.37,74434.99,0.0,-0.91291,6e-05,9.60754]
[1776635586609,47.39,74442.6,0.0,-0.91238,6e-05,9.65208]
[1776635587617,47.4,74466.47,0.0,-0.91102,6e-05,9.76608]
[1776635588623,47.4,74483.56,0.0,-0.91005,6e-05,9.84758]
[1776635589630,47.4,74496.93,0.0,-0.90929,6e-05,9.91162]
[1776635590637,47.4,74504.45,0.0,-0.90885,6e-05,9.94797]
[1776635591644,47.4,74508.9,0.0,-0.90859,6e-05,9.96972]
[1776635592651,47.41,74521.55,0.0,-0.90786,6e-05,10.03048]
[1776635593658,47.41,74532.82,0.0,-0.9072,6e-05,10.08501]
[1776635594665,47.41,74533.18,0.0,-0.90717,6e-05,10.08744]
[1776635599700,47.42,74536.45,0.0,-0.90694,6e-05,10.106]
[1776635603728,47.42,74540.77,0.0,-0.90666,6e-05,10.12933]
[1776635605742,47.43,74537.32,0.0,-0.90684,6e-05,10.11414]
[1776635607757,47.43,74527.81,0.0,-0.90738,6e-05,10.07011]
[1776635608764,47.43,74521.51,0.0,-0.90773,6e-05,10.04054]
[1776635609770,47.43,74512.36,0.0,-0.90825,6e-05,9.9975]
[1776635610777,47.44,74507.46,0.0,-0.90852,6e-05,9.97477]
[1776635613799,47.44,74502.05,0.0,-0.90884,6e-05,9.94682]
[1776635616819,47.44,74495.65,0.0,-0.90918,6e-05,9.91834]
[1776635619840,47.45,74499.11,0.0,-0.90896,6e-05,9.93667]
[1776635621855,47.45,74508.83,0.0,-0.90839,6e-05,9.98399]
[1776635622861,47.45,74515.97,0.0,-0.90798,6e-05,10.01847]
[1776635624875,47.46,74511.93,0.0,-0.9082,6e-05,10.00024]
[1776635625883,47.46,74504.59,0.0,-0.90861,6e-05,9.96592]
[1776635626890,47.46,74508.92,0.0,-0.90836,6e-05,9.98704]
[1776635627897,47.46,74514.68,0.0,-0.90802,6e-05,10.01496]
[1776635631925,47.47,74520.0,0.0,-0.90769,6e-05,10.04228]
[1776635633407,47.47,74520.06,0.0,-0.90768,6e-05,10.04303]
[1776635633436,47.47,74520.06,0.0,-0.90768,6e-05,10.04303]
[1776635633450,47.47,74520.06,0.0,-0.90768,6e-05,10.04303]
[1776635633689,47.47,74520.06,0.0,-0.90768,6e-05,10.04303]
[1776635633940,47.47,74520.76,0.0,-0.90763,6e-05,10.04683]
[1776635638975,47.48,74526.35,0.0,-0.90728,6e-05,10.07631]
[1776635639981,47.48,74533.0,0.0,-0.90688,6e-05,10.10873]
[1776635640989,47.48,74536.45,0.0,-0.90668,6e-05,10.12586]
[1776635641996,47.48,74541.15,0.0,-0.9064,6e-05,10.14895]
[1776635647033,47.49,74543.99,0.0,-0.9062,6e-05,10.16547]
[1776635648074,47.49,74543.99,0.0,-0.9062,6e-05,10.16547]
[1776635648189,47.49,74543.99,0.0,-0.9062,6e-05,10.16547]
[1776635649047,47.49,74539.9,0.0,-0.90642,6e-05,10.14692]
[1776635651872,47.49,74536.72,0.0,-0.9066,6e-05,10.13234]
[1776635651936,47.49,74536.72,0.0,-0.9066,6e-05,10.13234]
[1776635652004,47.49,74536.72,0.0,-0.9066,6e-05,10.13234]
[1776635652201,47.5,74536.73,0.0,-0.90658,6e-05,10.13365]
[1776635652304,47.5,74534.87,0.0,-0.90669,6e-05,10.12477]
[1776635654082,47.5,74531.19,0.0,-0.90688,6e-05,10.1085]
[1776635655088,47.5,74524.53,0.0,-0.90726,6e-05,10.07742]
[1776635656096,47.5,74517.31,0.0,-0.90767,6e-05,10.04376]
[1776635658110,47.51,74508.19,0.0,-0.90818,6e-05,10.00137]
[1776635659117,47.51,74504.62,0.0,-0.90838,6e-05,9.98495]
[1776635661131,47.51,74498.75,0.0,-0.9087,6e-05,9.95822]
[1776635666166,47.52,74500.3,0.0,-0.90857,6e-05,9.96842]
[1776635667182,47.52,74504.51,0.0,-0.90833,6e-05,9.98893]
[1776635668188,47.52,74499.81,0.0,-0.90859,6e-05,9.96716]
[1776635669196,47.52,74488.92,0.0,-0.9092,6e-05,9.91616]
[1776635670203,47.52,74482.92,0.0,-0.90953,6e-05,9.88843]
[1776635672216,47.53,74486.61,0.0,-0.90934,6e-05,9.90315]
[1776635674230,47.53,74490.96,0.0,-0.90908,6e-05,9.92496]
[1776635675868,47.53,74490.96,0.0,-0.90908,6e-05,9.92496]
[1776635675935,47.53,74490.96,0.0,-0.90908,6e-05,9.92496]
[1776635680313,47.54,74491.6,0.0,-0.909,6e-05,9.93098]
[1776635680435,47.54,74491.6,0.0,-0.909,6e-05,9.93098]
[1776635680536,47.54,74491.21,0.0,-0.90902,6e-05,9.92973]
[1776635683297,47.54,74485.75,0.0,-0.90931,6e-05,9.90567]
[1776635684304,47.55,74484.63,0.0,-0.90936,6e-05,9.90101]
[1776635686317,47.55,74480.34,0.0,-0.90959,6e-05,9.88205]
[1776635688433,47.55,74479.61,0.0,-0.90962,6e-05,9.87927]
[1776635688689,47.55,74479.61,0.0,-0.90962,6e-05,9.87927]
[1776635693367,47.56,74473.97,0.0,-0.90989,6e-05,9.85674]
[1776635694374,47.56,74466.57,0.0,-0.9103,6e-05,9.82233]
[1776635695381,47.56,74461.17,0.0,-0.9106,6e-05,9.79743]
[1776635697395,47.57,74455.87,0.0,-0.91088,6e-05,9.7736]
[1776635699409,47.57,74450.68,0.0,-0.91116,6e-05,9.75039]
[1776635700416,47.57,74441.44,0.0,-0.91166,6e-05,9.70771]
[1776635701423,47.57,74409.55,0.0,-0.91341,5e-05,9.55969]
[1776635702430,47.57,74423.54,0.0,-0.91264,6e-05,9.62537]
[1776635703437,47.58,74429.89,0.0,-0.91228,6e-05,9.65577]
[1776635707465,47.58,74419.66,0.0,-0.91281,6e-05,9.61073]
[1776635708472,47.58,74413.0,0.0,-0.91317,5e-05,9.58018]
[1776635709479,47.59,74405.15,0.0,-0.9136,5e-05,9.54422]
[1776635710485,47.59,74399.7,0.0,-0.91389,5e-05,9.51948]
[1776635711439,47.59,74399.7,0.0,-0.91389,5e-05,9.51948]
[1776635711517,47.59,74414.28,0.0,-0.91308,5e-05,9.58778]
[1776635712504,47.59,74405.36,0.0,-0.91356,5e-05,9.54699]
[1776635713510,47.59,74407.51,0.0,-0.91344,5e-05,9.55751]
[1776635714518,47.59,74410.57,0.0,-0.91326,5e-05,9.57233]
[1776635715446,47.59,74410.57,0.0,-0.91326,5e-05,9.57233]
[1776635715525,47.6,74419.33,0.0,-0.91277,6e-05,9.61398]
[1776635716536,47.6,74427.66,0.0,-0.9123,6e-05,9.65367]
[1776635717539,47.6,74443.44,0.0,-0.91142,6e-05,9.72822]
[1776635718546,47.6,74457.21,0.0,-0.91064,6e-05,9.79353]
[1776635719553,47.6,74466.39,0.0,-0.91012,6e-05,9.83731]
[1776635720559,47.61,74466.22,0.0,-0.91012,6e-05,9.83733]
[1776635721567,47.61,74466.83,0.0,-0.91007,6e-05,9.84096]
[1776635726602,47.62,74468.08,0.0,-0.90997,6e-05,9.84954]
[1776635728616,47.62,74471.53,0.0,-0.90976,6e-05,9.86728]
[1776635729623,47.62,74482.65,0.0,-0.90912,6e-05,9.92043]
[1776635731637,47.62,74484.66,0.0,-0.90902,6e-05,9.92724]
[1776635735666,47.63,74488.33,0.0,-0.90877,6e-05,9.94775]
[1776635736672,47.63,74484.99,0.0,-0.90896,6e-05,9.93258]
[1776635737968,47.63,74484.99,0.0,-0.90896,6e-05,9.93258]
[1776635738037,47.63,74484.99,0.0,-0.90896,6e-05,9.93258]
[1776635738191,47.64,74485.17,0.0,-0.90894,6e-05,9.93405]
[1776635738686,47.64,74484.71,0.0,-0.90896,6e-05,9.93251]
[1776635742334,47.64,74483.9,0.0,-0.90898,6e-05,9.93057]
[1776635742397,47.64,74483.9,0.0,-0.90898,6e-05,9.93057]
[1776635742438,47.64,74483.9,0.0,-0.90898,6e-05,9.93057]
[1776635742714,47.64,74483.87,0.0,-0.90897,6e-05,9.93106]
[1776635747749,47.65,74484.01,0.0,-0.90893,6e-05,9.93482]
[1776635750454,47.65,74483.69,0.0,-0.90894,6e-05,9.93393]
[1776635750456,47.65,74483.69,0.0,-0.90894,6e-05,9.93393]
[1776635750700,47.65,74483.69,0.0,-0.90894,6e-05,9.93393]
[1776635750770,47.66,74483.58,0.0,-0.90893,6e-05,9.93464]
[1776635755805,47.67,74483.67,0.0,-0.90888,6e-05,9.93812]
[1776635761079,47.67,74485.49,0.0,-0.90875,6e-05,9.94913]
[1776635761104,47.67,74486.29,0.0,-0.9087,6e-05,9.9535]
[1776635761190,47.67,74486.29,0.0,-0.9087,6e-05,9.9535]
[1776635766882,47.68,74494.41,0.0,-0.90819,6e-05,9.99531]
[1776635767853,47.68,74494.41,0.0,-0.90819,6e-05,9.99531]
[1776635767898,47.68,74494.41,0.0,-0.90819,6e-05,9.99531]
[1776635767945,47.68,74494.41,0.0,-0.90819,6e-05,9.99531]
[1776635767954,47.68,74495.63,0.0,-0.90812,6e-05,10.0016]
[1776635769903,47.69,74500.13,0.0,-0.90785,6e-05,10.0239]
[1776635772928,47.69,74503.76,0.0,-0.90762,6e-05,10.04249]
[1776635775409,47.69,74504.76,0.0,-0.90756,6e-05,10.04812]
[1776635775443,47.69,74504.76,0.0,-0.90756,6e-05,10.04812]
[1776635775456,47.69,74504.76,0.0,-0.90756,6e-05,10.04812]
[1776635775690,47.69,74504.76,0.0,-0.90756,6e-05,10.04812]
[1776635775948,47.69,74505.54,0.0,-0.90751,6e-05,10.05225]
[1776635779890,47.7,74508.66,0.0,-0.90731,6e-05,10.06831]
[1776635779946,47.7,74508.66,0.0,-0.90731,6e-05,10.06831]
[1776635781990,47.7,74503.38,0.0,-0.9076,6e-05,10.04445]
[1776635782997,47.7,74492.74,0.0,-0.9082,6e-05,9.99451]
[1776635784013,47.7,74489.26,0.0,-0.90839,6e-05,9.97856]
[1776635785012,47.7,74483.18,0.0,-0.90873,6e-05,9.95016]
[1776635786744,47.7,74486.34,0.0,-0.90855,6e-05,9.96543]
[1776635786806,47.7,74486.34,0.0,-0.90855,6e-05,9.96543]
[1776635786938,47.7,74486.34,0.0,-0.90855,6e-05,9.96543]
[1776635787025,47.7,74487.73,0.0,-0.90847,6e-05,9.97233]
[1776635792063,47.71,74487.07,0.0,-0.90852,6e-05,9.9668]
[1776635796325,47.71,74489.54,0.0,-0.90835,6e-05,9.98034]
[1776635796405,47.71,74489.54,0.0,-0.90835,6e-05,9.98034]
[1776635796438,47.71,74489.54,0.0,-0.90835,6e-05,9.98034]
[1776635797096,47.72,74490.16,0.0,-0.90831,6e-05,9.98378]
[1776635801124,47.72,74498.48,0.0,-0.90781,6e-05,10.02507]
[1776635802851,47.72,74499.54,0.0,-0.90775,6e-05,10.03052]
[1776635802924,47.72,74499.54,0.0,-0.90775,6e-05,10.03052]
[1776635802948,47.72,74499.54,0.0,-0.90775,6e-05,10.03052]
[1776635803138,47.72,74498.77,0.0,-0.90779,6e-05,10.0273]
[1776635806078,47.72,74502.01,0.0,-0.90759,6e-05,10.04347]
[1776635806135,47.72,74502.01,0.0,-0.90759,6e-05,10.04347]
[1776635806163,47.73,74502.15,0.0,-0.90758,6e-05,10.04454]
[1776635806195,47.73,74502.15,0.0,-0.90758,6e-05,10.04454]
[1776635808175,47.73,74506.51,0.0,-0.90732,6e-05,10.06597]
[1776635811396,47.73,74508.7,0.0,-0.90718,6e-05,10.07705]
[1776635811445,47.73,74508.7,0.0,-0.90718,6e-05,10.07705]
[1776635811701,47.73,74508.7,0.0,-0.90718,6e-05,10.07705]
[1776635811801,47.73,74508.62,0.0,-0.90718,6e-05,10.07733]
[1776635817102,47.73,74509.97,0.0,-0.90709,6e-05,10.08469]
[1776635817199,47.74,74510.12,0.0,-0.90708,6e-05,10.08602]
[1776635817238,47.74,74513.7,0.0,-0.90687,6e-05,10.10301]
[1776635822273,47.74,74510.78,0.0,-0.90702,6e-05,10.09057]
[1776635823280,47.74,74498.72,0.0,-0.90771,6e-05,10.03372]
[1776635824287,47.74,74491.39,0.0,-0.90812,6e-05,9.99944]
[1776635825687,47.74,74491.39,0.0,-0.90812,6e-05,9.99944]
[1776635825809,47.74,74491.39,0.0,-0.90812,6e-05,9.99944]
[1776635825939,47.74,74491.39,0.0,-0.90812,6e-05,9.99944]
[1776635826039,47.74,74490.87,0.0,-0.90814,6e-05,9.99754]
[1776635827308,47.74,74485.26,0.0,-0.90846,6e-05,9.97133]
[1776635829621,47.74,74484.43,0.0,-0.9085,6e-05,9.96773]
[1776635829670,47.74,74484.43,0.0,-0.9085,6e-05,9.96773]
[1776635829698,47.74,74484.43,0.0,-0.9085,6e-05,9.96773]
[1776635829772,47.75,74483.46,0.0,-0.90855,6e-05,9.96379]
[1776635835505,47.75,74484.9,0.0,-0.90845,6e-05,9.97188]
[1776635835575,47.75,74484.9,0.0,-0.90845,6e-05,9.97188]
[1776635835703,47.75,74484.9,0.0,-0.90845,6e-05,9.97188]
[1776635835802,47.75,74485.01,0.0,-0.90844,6e-05,9.97319]
[1776635841406,47.76,74482.36,0.0,-0.90856,6e-05,9.96313]
[1776635846452,47.76,74501.71,0.0,-0.90742,6e-05,10.05696]
[1776635847452,47.76,74511.42,0.0,-0.90686,6e-05,10.10334]
[1776635848459,47.77,74515.99,0.0,-0.90659,6e-05,10.12532]
[1776635850920,47.77,74515.85,0.0,-0.9066,6e-05,10.12516]
[1776635850948,47.77,74515.85,0.0,-0.9066,6e-05,10.12516]
[1776635851098,47.77,74515.85,0.0,-0.9066,6e-05,10.12516]
[1776635851193,47.77,74515.85,0.0,-0.9066,6e-05,10.12516]
[1776635851149,47.77,74513.78,0.0,-0.90675,6e-05,10.11154]
[1776635851480,47.77,74510.44,0.0,-0.90694,6e-05,10.09569]
[1776635852486,47.77,74506.24,0.0,-0.90717,6e-05,10.07607]
[1776635853495,47.77,74495.99,0.0,-0.90776,6e-05,10.02786]
[1776635854501,47.77,74491.95,0.0,-0.90798,6e-05,10.00915]
[1776635855796,47.77,74491.95,0.0,-0.90798,6e-05,10.00915]
[1776635855956,47.77,74491.95,0.0,-0.90798,6e-05,10.00915]
[1776635861551,47.78,74484.64,0.0,-0.90837,6e-05,9.97675]
[1776635863625,47.78,74483.58,0.0,-0.90843,6e-05,9.97208]
[1776635863706,47.78,74483.58,0.0,-0.90843,6e-05,9.97208]
[1776635863803,47.78,74483.58,0.0,-0.90843,6e-05,9.97208]
[1776635863946,47.78,74483.58,0.0,-0.90843,6e-05,9.97208]
[1776635864037,47.78,74483.8,0.0,-0.90841,6e-05,9.97392]
[1776635869607,47.78,74482.31,0.0,-0.90846,6e-05,9.969]
[1776635873302,47.79,74485.25,0.0,-0.90828,6e-05,9.98427]
[1776635873447,47.79,74485.25,0.0,-0.90828,6e-05,9.98427]
[1776635879245,47.79,74484.13,0.0,-0.90832,6e-05,9.98088]
[1776635879377,47.79,74484.83,0.0,-0.90827,6e-05,9.98485]
[1776635879441,47.79,74484.83,0.0,-0.90827,6e-05,9.98485]
[1776635879677,47.79,74484.98,0.0,-0.90826,6e-05,9.98556]
[1776635882699,47.8,74480.3,0.0,-0.90852,6e-05,9.96446]
[1776635883706,47.8,74467.76,0.0,-0.90922,6e-05,9.90576]
[1776635886075,47.8,74465.66,0.0,-0.90934,6e-05,9.89611]
[1776635886225,47.8,74465.66,0.0,-0.90934,6e-05,9.89611]
[1776635886176,47.8,74463.74,0.0,-0.90944,6e-05,9.88772]
[1776635888247,47.8,74462.84,0.0,-0.90949,6e-05,9.88349]
[1776635887734,47.8,74466.3,0.0,-0.90929,6e-05,9.90008]
[1776635888444,47.8,74466.3,0.0,-0.90929,6e-05,9.90008]
[1776635888741,47.8,74467.28,0.0,-0.90923,6e-05,9.90503]
[1776635893031,47.8,74467.68,0.0,-0.9092,6e-05,9.90783]
[1776635893195,47.8,74467.68,0.0,-0.9092,6e-05,9.90783]
[1776635895790,47.81,74463.35,0.0,-0.90943,6e-05,9.88869]
[1776635896797,47.81,74452.01,0.0,-0.91006,6e-05,9.8358]
[1776635897804,47.81,74444.46,0.0,-0.91048,6e-05,9.80078]
[1776635899029,47.81,74441.54,0.0,-0.91063,6e-05,9.78798]
[1776635900825,47.81,74437.41,0.0,-0.91085,6e-05,9.76965]
[1776635903058,47.81,74436.34,0.0,-0.91091,6e-05,9.76465]
[1776635903209,47.81,74436.34,0.0,-0.91091,6e-05,9.76465]
[1776635903511,47.82,74436.63,0.0,-0.91088,6e-05,9.76701]
[1776635903691,47.82,74436.63,0.0,-0.91088,6e-05,9.76701]
[1776635903846,47.82,74434.84,0.0,-0.91097,6e-05,9.75915]
[1776635904852,47.82,74428.73,0.0,-0.91131,6e-05,9.73065]
[1776635905860,47.82,74422.91,0.0,-0.91163,6e-05,9.704]
[1776635907874,47.82,74418.25,0.0,-0.91188,6e-05,9.6826]
[1776635911336,47.82,74415.43,0.0,-0.91203,6e-05,9.67004]
[1776635911445,47.82,74415.43,0.0,-0.91203,6e-05,9.67004]
[1776635916939,47.83,74429.32,0.0,-0.91128,6e-05,9.73217]
[1776635917946,47.83,74432.17,0.0,-0.91112,6e-05,9.74571]
[1776635918953,47.83,74440.0,0.0,-0.91067,6e-05,9.78279]
[1776635919960,47.83,74445.06,0.0,-0.91039,6e-05,9.80692]
[1776635922980,47.83,74452.35,0.0,-0.90996,6e-05,9.84236]
[1776635923767,47.83,74452.35,0.0,-0.90996,6e-05,9.84236]
[1776635923989,47.83,74480.07,0.0,-0.9084,6e-05,9.9726]
[1776635924998,47.84,74503.68,0.0,-0.90704,6e-05,10.08524]
[1776635926004,47.84,74497.48,0.0,-0.90739,6e-05,10.05621]
[1776635927351,47.84,74496.42,0.0,-0.90745,6e-05,10.05154]
[1776635933054,47.84,74496.9,0.0,-0.90739,6e-05,10.05595]
[1776635935068,47.84,74486.48,0.0,-0.90798,6e-05,10.00745]
[1776635936075,47.85,74485.63,0.0,-0.90802,6e-05,10.00386]
[1776635937988,47.85,74485.63,0.0,-0.90802,6e-05,10.00386]
[1776635938191,47.85,74485.63,0.0,-0.90802,6e-05,10.00386]
[1776635940103,47.85,74479.68,0.0,-0.90835,6e-05,9.97675]
[1776635940607,47.85,74479.68,0.0,-0.90835,6e-05,9.97675]
[1776635940694,47.85,74479.68,0.0,-0.90835,6e-05,9.97675]
[1776635942117,47.85,74489.21,0.0,-0.9078,6e-05,10.02207]
[1776635942368,47.85,74489.21,0.0,-0.9078,6e-05,10.02207]
[1776635942438,47.85,74489.21,0.0,-0.9078,6e-05,10.02207]
[1776635943003,47.85,74489.21,0.0,-0.9078,6e-05,10.02207]
[1776635943188,47.85,74489.21,0.0,-0.9078,6e-05,10.02207]
[1776635943289,47.85,74485.66,0.0,-0.908,6e-05,10.00544]
[1776635945253,47.85,74482.91,0.0,-0.90816,6e-05,9.99262]
[1776635945451,47.85,74482.17,0.0,-0.9082,6e-05,9.9893]
[1776635946145,47.85,74487.6,0.0,-0.90788,6e-05,10.01508]
[1776635948159,47.85,74489.8,0.0,-0.90776,6e-05,10.02571]
[1776635948457,47.85,74489.8,0.0,-0.90776,6e-05,10.02571]
[1776635948695,47.85,74489.8,0.0,-0.90776,6e-05,10.02571]
[1776635949166,47.85,74491.03,0.0,-0.90768,6e-05,10.03163]
[1776635950084,47.85,74491.03,0.0,-0.90768,6e-05,10.03163]
[1776635950203,47.85,74491.03,0.0,-0.90768,6e-05,10.03163]
[1776635950290,47.85,74495.23,0.0,-0.90744,6e-05,10.05184]
[1776635956215,47.86,74495.82,0.0,-0.90738,6e-05,10.05665]
[1776635958232,47.86,74490.99,0.0,-0.90765,6e-05,10.03451]
[1776635959236,47.86,74487.26,0.0,-0.90786,6e-05,10.01702]
[1776635960296,47.86,74487.26,0.0,-0.90786,6e-05,10.01702]
[1776635960439,47.86,74487.75,0.0,-0.90783,6e-05,10.01947]
[1776635961021,47.86,74487.75,0.0,-0.90783,6e-05,10.01947]
[1776635961202,47.86,74487.75,0.0,-0.90783,6e-05,10.01947]
[1776635961250,47.86,74486.92,0.0,-0.90788,6e-05,10.01568]
[1776635966284,47.86,74480.71,0.0,-0.90822,6e-05,9.98713]
[1776635967353,47.86,74480.71,0.0,-0.90822,6e-05,9.98713]
[1776635967445,47.86,74479.43,0.0,-0.90829,6e-05,9.98127]
[1776635973334,47.87,74477.7,0.0,-0.90841,6e-05,9.97001]
[1776635974657,47.87,74477.7,0.0,-0.90841,6e-05,9.97001]
[1776635974690,47.87,74477.7,0.0,-0.90841,6e-05,9.97001]
[1776635975193,47.87,74477.7,0.0,-0.90841,6e-05,9.97001]
[1776635975348,47.87,74474.97,0.0,-0.90856,6e-05,9.95756]
[1776635975444,47.87,74474.97,0.0,-0.90856,6e-05,9.95756]
[1776635978370,47.87,74481.04,0.0,-0.90821,6e-05,9.98679]
[1776635978809,47.87,74481.04,0.0,-0.90821,6e-05,9.98679]
[1776635978941,47.87,74481.04,0.0,-0.90821,6e-05,9.98679]
[1776635979377,47.87,74486.03,0.0,-0.90792,6e-05,10.01049]
[1776635980961,47.87,74486.03,0.0,-0.90792,6e-05,10.01049]
[1776635981197,47.87,74486.03,0.0,-0.90792,6e-05,10.01049]
[1776635981297,47.87,74486.31,0.0,-0.9079,6e-05,10.01209]
[1776635981391,47.87,74480.05,0.0,-0.90826,6e-05,9.98258]
[1776635984412,47.87,74471.68,0.0,-0.90872,6e-05,9.94375]
[1776635985532,47.87,74471.68,0.0,-0.90872,6e-05,9.94375]
[1776635985684,47.87,74471.68,0.0,-0.90872,6e-05,9.94375]
[1776635985736,47.87,74464.59,0.0,-0.90912,6e-05,9.91068]
[1776635988440,47.87,74461.31,0.0,-0.9093,6e-05,9.89617]
[1776635989742,47.87,74461.31,0.0,-0.9093,6e-05,9.89617]
[1776635989942,47.87,74461.31,0.0,-0.9093,6e-05,9.89617]
[1776635990882,47.88,74459.48,0.0,-0.90939,6e-05,9.88821]
[1776635990941,47.88,74459.48,0.0,-0.90939,6e-05,9.88821]
[1776635990957,47.88,74459.95,0.0,-0.90936,6e-05,9.89073]
[1776635995493,47.88,74454.14,0.0,-0.90967,6e-05,9.86482]
[1776635996464,47.88,74454.14,0.0,-0.90967,6e-05,9.86482]
[1776635996693,47.88,74454.14,0.0,-0.90967,6e-05,9.86482]
[1776636000632,47.88,74455.07,0.0,-0.90961,6e-05,9.87024]
[1776636000661,47.88,74450.05,0.0,-0.90988,6e-05,9.84743]
[1776636001554,47.88,74431.88,0.0,-0.91089,6e-05,9.76254]
[1776636002557,47.89,74424.8,0.0,-0.91128,6e-05,9.72985]
[1776636004681,47.89,74422.14,0.0,-0.91143,6e-05,9.71772]
[1776636004771,47.89,74425.22,0.0,-0.91125,6e-05,9.73234]
[1776636005578,47.89,74419.41,0.0,-0.91157,6e-05,9.70555]
[1776636007592,47.89,74431.74,0.0,-0.91088,6e-05,9.76354]
[1776636008599,47.89,74433.5,0.0,-0.91078,6e-05,9.77226]
[1776636009615,47.89,74437.36,0.0,-0.91056,6e-05,9.79076]
[1776636010613,47.89,74420.3,0.0,-0.9115,6e-05,9.71143]
[1776636011696,47.89,74420.3,0.0,-0.9115,6e-05,9.71143]
[1776636011800,47.89,74405.27,0.0,-0.91233,5e-05,9.64191]
[1776636012628,47.89,74382.89,0.0,-0.91354,5e-05,9.5388]
[1776636013634,47.89,74375.2,0.0,-0.91396,5e-05,9.50362]
[1776636014646,47.9,74364.14,0.0,-0.91455,5e-05,9.45306]
[1776636015809,47.9,74364.14,0.0,-0.91455,5e-05,9.45306]
[1776636015925,47.9,74361.03,0.0,-0.91471,5e-05,9.43917]
[1776636016801,47.9,74361.03,0.0,-0.91471,5e-05,9.43917]
[1776636016855,47.9,74382.32,0.0,-0.91356,5e-05,9.53754]
[1776636017667,47.9,74379.69,0.0,-0.9137,5e-05,9.5258]
[1776636018674,47.9,74360.52,0.0,-0.91473,5e-05,9.4379]
[1776636019920,47.9,74360.52,0.0,-0.91473,5e-05,9.4379]
[1776636019960,47.9,74348.92,0.0,-0.91535,5e-05,9.38514]
[1776636021158,47.9,74348.92,0.0,-0.91535,5e-05,9.38514]
[1776636021193,47.9,74349.2,0.0,-0.91532,5e-05,9.38741]
[1776636021705,47.9,74338.29,0.0,-0.9159,5e-05,9.33753]
[1776636022711,47.9,74340.19,0.0,-0.91579,5e-05,9.34678]
[1776636025168,47.91,74339.55,0.0,-0.91582,5e-05,9.34442]
[1776636025218,47.91,74325.1,0.0,-0.91657,5e-05,9.27975]
[1776636026740,47.91,74333.12,0.0,-0.91614,5e-05,9.31694]
[1776636028754,47.91,74324.74,0.0,-0.91657,5e-05,9.27998]
[1776636029761,47.92,74320.29,0.0,-0.9168,5e-05,9.26041]
[1776636032788,47.92,74315.7,0.0,-0.91705,5e-05,9.23773]
[1776636035827,47.92,74309.41,0.0,-0.91736,5e-05,9.21046]
[1776636036496,47.92,74309.41,0.0,-0.91736,5e-05,9.21046]
[1776636036820,47.93,74292.85,0.0,-0.91823,5e-05,9.13594]
[1776636037834,47.93,74239.16,0.0,-0.92098,5e-05,8.89557]
[1776636039246,47.93,74239.16,0.0,-0.92098,5e-05,8.89557]
[1776636039365,47.93,74219.27,0.0,-0.92197,5e-05,8.80909]
[1776636039868,47.93,74153.01,0.0,-0.92526,5e-05,8.51766]
[1776636040632,47.93,74153.01,0.0,-0.92526,5e-05,8.51766]
[1776636041020,47.93,74153.01,0.0,-0.92526,5e-05,8.51766]
[1776636041113,47.93,74117.11,0.0,-0.92699,5e-05,8.36187]
[1776636041932,47.94,74141.8,0.0,-0.92579,5e-05,8.47007]
[1776636043348,47.96,74158.92,0.0,-0.92483,5e-05,8.55575]
[1776636043968,48.0,74145.32,0.0,-0.92532,5e-05,8.51095]
[1776636044656,48.0,74145.32,0.0,-0.92532,5e-05,8.51095]
[1776636044975,48.02,74133.04,0.0,-0.92583,5e-05,8.46537]
[1776636046307,48.02,74133.04,0.0,-0.92583,5e-05,8.46537]
[1776636045993,48.06,74125.79,0.0,-0.92602,5e-05,8.44822]
[1776636047797,48.06,74127.04,0.0,-0.92596,5e-05,8.45364]
[1776636048035,48.09,74123.29,0.0,-0.926,5e-05,8.44986]
[1776636048743,48.09,74123.29,0.0,-0.926,5e-05,8.44986]
[1776636049042,48.11,74124.28,0.0,-0.92587,5e-05,8.46062]
[1776636049719,48.11,74124.28,0.0,-0.92587,5e-05,8.46062]
[1776636050359,48.11,74124.28,0.0,-0.92587,5e-05,8.46062]
[1776636050362,48.14,74122.07,0.0,-0.92584,5e-05,8.46323]
[1776636051057,48.14,74105.82,0.0,-0.92662,5e-05,8.39305]
[1776636052065,48.16,74097.11,0.0,-0.92695,5e-05,8.36343]
[1776636053070,48.18,74094.91,0.0,-0.92697,5e-05,8.36164]
[1776636054412,48.18,74094.91,0.0,-0.92697,5e-05,8.36164]
[1776636054421,48.22,74095.78,0.0,-0.92677,5e-05,8.37892]
[1776636056095,48.26,74108.46,0.0,-0.926,5e-05,8.44796]
[1776636057102,48.26,74100.95,0.0,-0.92635,5e-05,8.41622]
[1776636058110,48.26,74112.99,0.0,-0.92577,5e-05,8.46814]
[1776636059354,48.26,74112.99,0.0,-0.92577,5e-05,8.46814]
[1776636059373,48.26,74118.02,0.0,-0.92551,5e-05,8.49115]
[1776636060126,48.26,74137.31,0.0,-0.92458,5e-05,8.57479]
[1776636061132,48.29,74118.12,0.0,-0.92541,5e-05,8.50014]
[1776636062142,48.29,74089.29,0.0,-0.92679,5e-05,8.37692]
[1776636063436,48.29,74089.29,0.0,-0.92679,5e-05,8.37692]
[1776636063508,48.29,74059.21,0.0,-0.92821,5e-05,8.24886]
[1776636064264,48.29,74059.21,0.0,-0.92821,5e-05,8.24886]
[1776636064346,48.29,74035.89,0.0,-0.92929,5e-05,8.15062]
[1776636065176,48.3,74051.05,0.0,-0.92857,5e-05,8.2158]
[1776636066184,48.35,74018.43,0.0,-0.92987,5e-05,8.09707]
[1776636067191,48.39,74009.07,0.0,-0.93013,5e-05,8.07341]
[1776636068321,48.39,74009.07,0.0,-0.93013,5e-05,8.07341]
[1776636068338,48.43,73992.75,0.0,-0.93069,5e-05,8.02101]
[1776636068707,48.43,73992.75,0.0,-0.93069,5e-05,8.02101]
[1776636069211,48.48,74006.86,0.0,-0.92985,5e-05,8.09775]
[1776636070215,48.48,73967.23,0.0,-0.93166,5e-05,7.93221]
[1776636071222,48.48,73956.2,0.0,-0.93213,4e-05,7.88865]
[1776636072229,48.51,73982.38,0.0,-0.93083,5e-05,8.0079]
[1776636072602,48.51,73982.38,0.0,-0.93083,5e-05,8.0079]
[1776636072904,48.51,73982.38,0.0,-0.93083,5e-05,8.0079]
[1776636073236,48.57,74020.82,0.0,-0.92883,5e-05,8.18951]
[1776636074245,48.57,74033.76,0.0,-0.92821,5e-05,8.24595]
[1776636075256,48.57,74065.42,0.0,-0.92671,5e-05,8.38057]
[1776636076262,48.6,74097.65,0.0,-0.92504,5e-05,8.53012]
[1776636076585,48.6,74097.65,0.0,-0.92504,5e-05,8.53012]
[1776636077269,48.61,74108.45,0.0,-0.9245,5e-05,8.57819]
[1776636078276,48.61,74123.12,0.0,-0.92377,5e-05,8.64333]
[1776636079283,48.61,74134.23,0.0,-0.92321,5e-05,8.69211]
[1776636080274,48.61,74134.23,0.0,-0.92321,5e-05,8.69211]
[1776636080290,48.61,74134.58,0.0,-0.9232,5e-05,8.69363]
[1776636080733,48.61,74134.58,0.0,-0.9232,5e-05,8.69363]
[1776636080860,48.61,74134.58,0.0,-0.9232,5e-05,8.69363]
[1776636081451,48.61,74134.58,0.0,-0.9232,5e-05,8.69363]
[1776636081545,48.62,74127.29,0.0,-0.92354,5e-05,8.66333]
[1776636081884,48.62,74127.29,0.0,-0.92354,5e-05,8.66333]
[1776636082304,48.62,74099.44,0.0,-0.92489,5e-05,8.54289]
[1776636083311,48.62,74079.83,0.0,-0.92582,5e-05,8.4599]
[1776636084326,48.62,74085.64,0.0,-0.92554,5e-05,8.48534]
[1776636085333,48.62,74127.33,0.0,-0.92352,5e-05,8.66532]
[1776636085958,48.62,74127.33,0.0,-0.92352,5e-05,8.66532]
[1776636086340,48.62,74153.95,0.0,-0.92219,5e-05,8.78202]
[1776636087355,48.63,74163.41,0.0,-0.92171,5e-05,8.82424]
[1776636088011,48.63,74163.41,0.0,-0.92171,5e-05,8.82424]
[1776636088361,48.63,74171.61,0.0,-0.92129,5e-05,8.86143]
[1776636089461,48.63,74171.61,0.0,-0.92129,5e-05,8.86143]
[1776636089484,48.63,74199.71,0.0,-0.91987,5e-05,8.98571]
[1776636090394,48.63,74216.39,0.0,-0.91902,5e-05,9.05957]
[1776636091401,48.63,74245.47,0.0,-0.91754,5e-05,9.18641]
[1776636092414,48.64,74264.34,0.0,-0.91655,5e-05,9.27174]
[1776636093457,48.64,74264.34,0.0,-0.91655,5e-05,9.27174]
[1776636093461,48.64,74287.59,0.0,-0.91532,5e-05,9.37706]
[1776636094113,48.64,74287.59,0.0,-0.91532,5e-05,9.37706]
[1776636094426,48.64,74225.92,0.0,-0.91853,5e-05,9.1011]
[1776636095434,48.64,74222.91,0.0,-0.91867,5e-05,9.08838]
[1776636096441,48.64,74215.82,0.0,-0.91903,5e-05,9.05753]
[1776636097448,48.64,74243.66,0.0,-0.91759,5e-05,9.18215]
[1776636097744,48.64,74243.66,0.0,-0.91759,5e-05,9.18215]
[1776636098455,48.64,74239.53,0.0,-0.9178,5e-05,9.16403]
[1776636099462,48.65,74226.61,0.0,-0.91846,5e-05,9.10681]
[1776636100469,48.65,74203.21,0.0,-0.91965,5e-05,9.00322]
[1776636101477,48.65,74206.65,0.0,-0.91947,5e-05,9.01878]
[1776636102055,48.65,74206.65,0.0,-0.91947,5e-05,9.01878]
[1776636102487,48.65,74245.76,0.0,-0.91746,5e-05,9.19301]
[1776636103497,48.65,74274.2,0.0,-0.91597,5e-05,9.32083]
[1776636104510,48.65,74246.97,0.0,-0.91739,5e-05,9.19891]
[1776636105514,48.65,74263.39,0.0,-0.91653,5e-05,9.27276]
[1776636106106,48.65,74263.39,0.0,-0.91653,5e-05,9.27276]
[1776636106521,48.65,74263.78,0.0,-0.91651,5e-05,9.27473]
[1776636108238,48.65,74265.38,0.0,-0.91642,5e-05,9.28213]
[1776636108446,48.65,74265.38,0.0,-0.91642,5e-05,9.28213]
[1776636108536,48.65,74262.37,0.0,-0.91658,5e-05,9.26883]
[1776636109546,48.65,74223.87,0.0,-0.91857,5e-05,9.09717]
[1776636110230,48.65,74223.87,0.0,-0.91857,5e-05,9.09717]
[1776636110552,48.65,74211.6,0.0,-0.91919,5e-05,9.04291]
[1776636111559,48.65,74200.58,0.0,-0.91975,5e-05,8.99442]
[1776636112567,48.65,74181.35,0.0,-0.92072,5e-05,8.90997]
[1776636113573,48.66,74181.8,0.0,-0.92069,5e-05,8.91241]
[1776636114382,48.66,74181.8,0.0,-0.92069,5e-05,8.91241]
[1776636114580,48.66,74167.32,0.0,-0.92141,5e-05,8.84929]
[1776636115587,48.66,74168.88,0.0,-0.92133,5e-05,8.85669]
[1776636116486,48.66,74168.88,0.0,-0.92133,5e-05,8.85669]
[1776636116594,48.66,74159.75,0.0,-0.92178,5e-05,8.81691]
[1776636116700,48.66,74159.75,0.0,-0.92178,5e-05,8.81691]
[1776636117601,48.66,74159.77,0.0,-0.92178,5e-05,8.81727]
[1776636118608,48.66,74151.46,0.0,-0.92219,5e-05,8.78122]
[1776636119614,48.66,74150.7,0.0,-0.92222,5e-05,8.77823]
[1776636120490,48.66,74150.7,0.0,-0.92222,5e-05,8.77823]
[1776636120683,48.66,74126.06,0.0,-0.92343,5e-05,8.67132]
[1776636121632,48.66,74140.96,0.0,-0.92269,5e-05,8.73658]
[1776636122637,48.66,74125.9,0.0,-0.92343,5e-05,8.6715]
[1776636123673,48.66,74125.9,0.0,-0.92343,5e-05,8.6715]
[1776636123753,48.67,74107.21,0.0,-0.92433,5e-05,8.5911]
[1776636124686,48.67,74067.76,0.0,-0.92623,5e-05,8.42232]
[1776636125771,48.67,74070.82,0.0,-0.92607,5e-05,8.43656]
[1776636126686,48.67,74090.1,0.0,-0.92513,5e-05,8.52038]
[1776636127728,48.67,74090.1,0.0,-0.92513,5e-05,8.52038]
[1776636127730,48.68,74106.99,0.0,-0.9243,5e-05,8.59416]
[1776636128704,48.68,74103.81,0.0,-0.92445,5e-05,8.58105]
[1776636129711,48.68,74130.67,0.0,-0.92313,5e-05,8.69796]
[1776636130714,48.68,74130.67,0.0,-0.92313,5e-05,8.69796]
[1776636130723,48.68,74101.82,0.0,-0.92453,5e-05,8.57356]
[1776636131725,48.68,74102.86,0.0,-0.92447,5e-05,8.57898]
[1776636132732,48.69,74121.11,0.0,-0.92357,5e-05,8.65881]
[1776636133739,48.69,74140.35,0.0,-0.92262,5e-05,8.74292]
[1776636134863,48.69,74140.35,0.0,-0.92262,5e-05,8.74292]
[1776636134926,48.69,74114.2,0.0,-0.9239,5e-05,8.62981]
[1776636135756,48.69,74121.13,0.0,-0.92355,5e-05,8.6604]
[1776636137056,48.69,74121.13,0.0,-0.92355,5e-05,8.6604]
[1776636137263,48.69,74121.13,0.0,-0.92355,5e-05,8.6604]
[1776636137356,48.69,74096.83,0.0,-0.92472,5e-05,8.55623]
[1776636137770,48.69,74085.37,0.0,-0.92527,5e-05,8.50733]
[1776636138958,48.69,74085.37,0.0,-0.92527,5e-05,8.50733]
[1776636139273,48.69,74085.37,0.0,-0.92527,5e-05,8.50733]
[1776636139401,48.69,74085.37,0.0,-0.92527,5e-05,8.50733]
[1776636139470,48.7,74063.39,0.0,-0.9263,5e-05,8.41488]
[1776636140634,48.7,74063.39,0.0,-0.9263,5e-05,8.41488]
[1776636139786,48.7,74051.41,0.0,-0.92687,5e-05,8.36381]
[1776636140802,48.7,74060.16,0.0,-0.92646,5e-05,8.40109]
[1776636141802,48.7,74081.43,0.0,-0.92542,5e-05,8.49373]
[1776636142807,48.7,74084.45,0.0,-0.92527,5e-05,8.50758]
[1776636144696,48.71,74089.81,0.0,-0.925,5e-05,8.53106]
[1776636144834,48.71,74089.4,0.0,-0.92502,5e-05,8.52972]
[1776636145827,48.71,74097.79,0.0,-0.92461,5e-05,8.56582]
[1776636146838,48.71,74101.71,0.0,-0.92441,5e-05,8.5835]
[1776636147849,48.71,74098.38,0.0,-0.92458,5e-05,8.56915]
[1776636149146,48.71,74080.32,0.0,-0.92544,5e-05,8.49201]
[1776636149910,48.71,74080.32,0.0,-0.92544,5e-05,8.49201]
[1776636149925,48.71,74077.92,0.0,-0.92555,5e-05,8.48256]
[1776636150898,48.72,74044.07,0.0,-0.92714,5e-05,8.33921]
[1776636151913,48.73,74064.77,0.0,-0.92611,5e-05,8.43056]
[1776636152921,48.74,74036.74,0.0,-0.92743,5e-05,8.31186]
[1776636153977,48.74,74036.74,0.0,-0.92743,5e-05,8.31186]
[1776636154081,48.74,74023.83,0.0,-0.92803,5e-05,8.25798]
[1776636154936,48.74,74017.41,0.0,-0.92832,5e-05,8.23171]
[1776636156022,48.74,74017.41,0.0,-0.92832,5e-05,8.23171]
[1776636156162,48.74,74017.41,0.0,-0.92832,5e-05,8.23171]
[1776636156198,48.74,74011.6,0.0,-0.92858,5e-05,8.20809]
[1776636156950,48.74,73994.07,0.0,-0.92939,5e-05,8.13502]
[1776636157958,48.76,73998.76,0.0,-0.92911,5e-05,8.15978]
[1776636159975,48.8,73992.58,0.0,-0.92922,5e-05,8.14996]
[1776636160983,48.83,73989.08,0.0,-0.92927,5e-05,8.14512]
[1776636161990,48.85,74002.41,0.0,-0.92857,5e-05,8.20811]
[1776636162997,48.85,73998.27,0.0,-0.92875,5e-05,8.19134]
[1776636166022,48.85,74007.32,0.0,-0.92831,5e-05,8.23184]
[1776636167028,48.88,74019.02,0.0,-0.92767,5e-05,8.28957]
[1776636168035,48.9,74011.75,0.0,-0.92792,5e-05,8.26639]
[1776636169043,48.92,73999.25,0.0,-0.92841,5e-05,8.22159]
[1776636170050,48.92,73997.07,0.0,-0.9285,5e-05,8.21329]
[1776636171059,48.92,73991.9,0.0,-0.92873,5e-05,8.19246]
[1776636173071,48.93,74002.12,0.0,-0.92824,5e-05,8.23713]
[1776636173810,48.93,74002.12,0.0,-0.92824,5e-05,8.23713]
[1776636173954,48.93,74002.12,0.0,-0.92824,5e-05,8.23713]
[1776636174093,48.93,74020.81,0.0,-0.92736,5e-05,8.3167]
[1776636175088,48.93,74039.62,0.0,-0.92646,5e-05,8.39706]
[1776636175945,48.93,74039.62,0.0,-0.92646,5e-05,8.39706]
[1776636176218,48.93,74039.62,0.0,-0.92646,5e-05,8.39706]
[1776636176338,48.93,74039.62,0.0,-0.92646,5e-05,8.39706]
[1776636176434,48.93,74054.67,0.0,-0.92574,5e-05,8.46165]
[1776636177575,48.93,74054.67,0.0,-0.92574,5e-05,8.46165]
[1776636177635,48.94,74062.62,0.0,-0.92536,5e-05,8.49605]
[1776636178527,48.94,74062.62,0.0,-0.92536,5e-05,8.49605]
[1776636178576,48.94,74040.65,0.0,-0.9264,5e-05,8.40292]
[1776636179117,48.94,74017.39,0.0,-0.92749,5e-05,8.30501]
[1776636180123,48.96,74005.63,0.0,-0.92796,5e-05,8.26254]
[1776636181131,48.96,74005.25,0.0,-0.92796,5e-05,8.26172]
[1776636182603,48.96,74005.25,0.0,-0.92796,5e-05,8.26172]
[1776636182698,48.98,74013.68,0.0,-0.92748,5e-05,8.3049]
[1776636183147,48.98,74000.03,0.0,-0.92811,5e-05,8.24815]
[1776636184287,48.98,74000.03,0.0,-0.92811,5e-05,8.24815]
[1776636184345,48.98,73971.1,0.0,-0.92944,5e-05,8.12787]
[1776636185167,48.98,73947.28,0.0,-0.93052,5e-05,8.0289]
[1776636186178,48.98,73933.67,0.0,-0.93114,5e-05,7.97265]
[1776636187185,48.99,73929.68,0.0,-0.93129,4e-05,7.95829]
[1776636188345,48.99,73929.68,0.0,-0.93129,4e-05,7.95829]
[1776636188416,48.99,73930.03,0.0,-0.93127,4e-05,7.96031]
[1776636189199,48.99,73922.88,0.0,-0.93159,4e-05,7.93144]
[1776636190237,48.99,73922.88,0.0,-0.93159,4e-05,7.93144]
[1776636190288,49.02,73944.98,0.0,-0.9305,5e-05,8.03119]
[1776636191217,49.02,73983.83,0.0,-0.92871,5e-05,8.19395]
[1776636192224,49.02,74011.83,0.0,-0.9274,5e-05,8.31207]
[1776636193500,49.02,74011.83,0.0,-0.9274,5e-05,8.31207]
[1776636193585,49.02,74047.47,0.0,-0.9257,5e-05,8.46429]
[1776636194238,49.02,74065.49,0.0,-0.92484,5e-05,8.54115]
[1776636195295,49.02,74065.49,0.0,-0.92484,5e-05,8.54115]
[1776636195395,49.03,74133.03,0.0,-0.92154,5e-05,8.83305]
[1776636196256,49.03,74145.6,0.0,-0.92091,5e-05,8.88829]
[1776636197261,49.03,74152.74,0.0,-0.92055,5e-05,8.91959]
[1776636198345,49.03,74152.74,0.0,-0.92055,5e-05,8.91959]
[1776636198710,49.03,74152.74,0.0,-0.92055,5e-05,8.91959]
[1776636198439,49.03,74131.43,0.0,-0.92161,5e-05,8.82678]
[1776636199710,49.03,74147.93,0.0,-0.92079,5e-05,8.89903]
[1776636201291,49.03,74139.9,0.0,-0.92118,5e-05,8.86412]
[1776636202352,49.03,74139.9,0.0,-0.92118,5e-05,8.86412]
[1776636202396,49.03,74133.35,0.0,-0.92151,5e-05,8.83575]
[1776636203305,49.03,74120.38,0.0,-0.92215,5e-05,8.77961]
[1776636204277,49.03,74120.38,0.0,-0.92215,5e-05,8.77961]
[1776636204312,49.03,74090.08,0.0,-0.92362,5e-05,8.6493]
[1776636205319,49.03,74047.73,0.0,-0.92566,5e-05,8.46824]
[1776636207344,49.03,74072.09,0.0,-0.92448,5e-05,8.57337]
[1776636208599,49.03,74072.09,0.0,-0.92448,5e-05,8.57337]
[1776636208609,49.04,74065.94,0.0,-0.92477,5e-05,8.54745]
[1776636209334,49.04,74065.94,0.0,-0.92477,5e-05,8.54745]
[1776636209360,49.04,74100.64,0.0,-0.92308,5e-05,8.69729]
[1776636210369,49.04,74142.8,0.0,-0.92099,5e-05,8.88075]
[1776636211375,49.04,74186.9,0.0,-0.91881,5e-05,9.0701]
[1776636212361,49.04,74186.9,0.0,-0.91881,5e-05,9.0701]
[1776636212382,49.04,74179.51,0.0,-0.91917,5e-05,9.03847]
[1776636213389,49.04,74180.84,0.0,-0.9191,5e-05,9.04476]
[1776636214483,49.04,74180.84,0.0,-0.9191,5e-05,9.04476]
[1776636214547,49.04,74177.52,0.0,-0.91926,5e-05,9.03059]
[1776636217207,49.05,74178.46,0.0,-0.91921,5e-05,9.03517]
[1776636217419,49.05,74152.3,0.0,-0.92052,5e-05,8.92073]
[1776636218427,49.05,74139.45,0.0,-0.92116,5e-05,8.86529]
[1776636219434,49.05,74136.89,0.0,-0.92127,5e-05,8.85485]
[1776636220441,49.05,74126.06,0.0,-0.9218,5e-05,8.80854]
[1776636221263,49.05,74126.06,0.0,-0.9218,5e-05,8.80854]
[1776636221448,49.05,74125.03,0.0,-0.92185,5e-05,8.80461]
[1776636222455,49.05,74094.5,0.0,-0.92334,5e-05,8.67316]
[1776636223489,49.05,74094.5,0.0,-0.92334,5e-05,8.67316]
[1776636223546,49.06,74086.39,0.0,-0.92373,5e-05,8.63869]
[1776636224794,49.06,74086.39,0.0,-0.92373,5e-05,8.63869]
[1776636224811,49.06,74062.17,0.0,-0.92489,5e-05,8.53537]
[1776636225013,49.06,74062.17,0.0,-0.92489,5e-05,8.53537]
[1776636225236,49.06,74062.17,0.0,-0.92489,5e-05,8.53537]
[1776636225479,49.06,74042.57,0.0,-0.92582,5e-05,8.45248]
[1776636226486,49.06,74039.76,0.0,-0.92594,5e-05,8.44128]
[1776636227530,49.06,74049.11,0.0,-0.92549,5e-05,8.48179]
[1776636228525,49.06,74068.8,0.0,-0.92454,5e-05,8.56653]
[1776636229140,49.06,74068.8,0.0,-0.92454,5e-05,8.56653]
[1776636229532,49.07,74083.42,0.0,-0.92383,5e-05,8.62976]
[1776636230539,49.07,74056.95,0.0,-0.9251,5e-05,8.51692]
[1776636231546,49.07,74042.18,0.0,-0.9258,5e-05,8.45437]
[1776636232553,49.07,74037.73,0.0,-0.926,5e-05,8.4359]
[1776636233202,49.07,74037.73,0.0,-0.926,5e-05,8.4359]
[1776636233560,49.07,74038.07,0.0,-0.92598,5e-05,8.4378]
[1776636234570,49.07,74008.38,0.0,-0.92737,5e-05,8.31271]
[1776636235119,49.07,74008.38,0.0,-0.92737,5e-05,8.31271]
[1776636235255,49.07,74008.38,0.0,-0.92737,5e-05,8.31271]
[1776636235578,49.07,73990.65,0.0,-0.92819,5e-05,8.23932]
[1776636236585,49.09,73997.49,0.0,-0.92778,5e-05,8.27549]
[1776636238599,49.1,74006.9,0.0,-0.92733,5e-05,8.31646]
[1776636239606,49.1,73993.56,0.0,-0.92794,5e-05,8.26102]
[1776636240393,49.1,73993.56,0.0,-0.92794,5e-05,8.26102]
[1776636240646,49.1,73999.36,0.0,-0.92767,5e-05,8.286]
[1776636241189,49.1,73999.36,0.0,-0.92767,5e-05,8.286]
[1776636241449,49.1,73999.36,0.0,-0.92767,5e-05,8.286]
[1776636241632,49.12,74019.23,0.0,-0.92666,5e-05,8.37677]
[1776636242637,49.12,74033.91,0.0,-0.92596,5e-05,8.43957]
[1776636243645,49.12,74030.23,0.0,-0.92612,5e-05,8.4245]
[1776636243975,49.12,74030.23,0.0,-0.92612,5e-05,8.4245]
[1776636244652,49.13,74016.95,0.0,-0.92674,5e-05,8.36876]
[1776636245659,49.13,74031.67,0.0,-0.92605,5e-05,8.43149]
[1776636246666,49.13,74054.82,0.0,-0.92493,5e-05,8.5307]
[1776636247673,49.13,74048.23,0.0,-0.92524,5e-05,8.50354]
[1776636248108,49.13,74048.23,0.0,-0.92524,5e-05,8.50354]
[1776636248507,49.13,74048.23,0.0,-0.92524,5e-05,8.50354]
[1776636248681,49.13,74015.34,0.0,-0.92679,5e-05,8.36442]
[1776636249688,49.13,74005.0,0.0,-0.92727,5e-05,8.32123]
[1776636250696,49.13,73993.25,0.0,-0.92781,5e-05,8.2724]
[1776636251707,49.14,73986.36,0.0,-0.92813,5e-05,8.24413]
[1776636252052,49.14,73986.36,0.0,-0.92813,5e-05,8.24413]
[1776636252719,49.14,73975.68,0.0,-0.92861,5e-05,8.20015]
[1776636253440,49.14,73975.68,0.0,-0.92861,5e-05,8.20015]
[1776636253731,49.16,73982.49,0.0,-0.92822,5e-05,8.23585]
[1776636254743,49.18,74008.53,0.0,-0.92691,5e-05,8.35299]
[1776636255756,49.18,74027.21,0.0,-0.92602,5e-05,8.43287]
[1776636256761,49.18,74022.04,0.0,-0.92626,5e-05,8.41155]
[1776636257371,49.18,74022.04,0.0,-0.92626,5e-05,8.41155]
[1776636257610,49.18,74022.04,0.0,-0.92626,5e-05,8.41155]
[1776636257769,49.18,74014.5,0.0,-0.92661,5e-05,8.38014]
[1776636259786,49.19,73987.65,0.0,-0.92785,5e-05,8.26821]
[1776636260793,49.19,73971.43,0.0,-0.92859,5e-05,8.2016]
[1776636261460,49.19,73971.43,0.0,-0.92859,5e-05,8.2016]
[1776636261728,49.19,73971.43,0.0,-0.92859,5e-05,8.2016]
[1776636261800,49.19,73982.93,0.0,-0.92806,5e-05,8.24965]
[1776636264825,49.22,73977.0,0.0,-0.92823,5e-05,8.23416]
[1776636265546,49.22,73977.0,0.0,-0.92823,5e-05,8.23416]
[1776636265832,49.22,73975.35,0.0,-0.9283,5e-05,8.22797]
[1776636266839,49.22,73972.58,0.0,-0.92841,5e-05,8.21789]
[1776636269872,49.23,73983.27,0.0,-0.9279,5e-05,8.26411]
[1776636270322,49.23,73983.27,0.0,-0.9279,5e-05,8.26411]
[1776636270877,49.23,73969.29,0.0,-0.92853,5e-05,8.20646]
[1776636271904,49.23,73960.59,0.0,-0.92895,5e-05,8.16756]
[1776636272898,49.23,73952.65,0.0,-0.92931,5e-05,8.13505]
[1776636274400,49.23,73947.52,0.0,-0.92954,5e-05,8.11377]
[1776636274912,49.24,73942.65,0.0,-0.92975,5e-05,8.0947]
[1776636275919,49.24,73936.21,0.0,-0.93004,5e-05,8.06866]
[1776636276489,49.24,73936.21,0.0,-0.93004,5e-05,8.06866]
[1776636276926,49.24,73943.15,0.0,-0.92971,5e-05,8.098]
[1776636277934,49.26,73955.76,0.0,-0.92903,5e-05,8.15956]
[1776636278015,49.26,73955.76,0.0,-0.92903,5e-05,8.15956]
[1776636278945,49.29,73946.57,0.0,-0.92936,5e-05,8.12967]
[1776636279948,49.31,73944.83,0.0,-0.92934,5e-05,8.13111]
[1776636282068,49.33,73944.27,0.0,-0.92927,5e-05,8.13735]
[1776636282083,49.36,73945.21,0.0,-0.92913,5e-05,8.14964]
[1776636282975,49.38,73941.39,0.0,-0.92922,5e-05,8.14198]
[1776636284219,49.38,73941.39,0.0,-0.92922,5e-05,8.14198]
[1776636284395,49.38,73941.39,0.0,-0.92922,5e-05,8.14198]
[1776636284427,49.38,73937.37,0.0,-0.92939,5e-05,8.12617]
[1776636285982,49.38,73936.44,0.0,-0.92942,5e-05,8.12318]
[1776636286003,49.39,73912.24,0.0,-0.93051,4e-05,8.02428]
[1776636287229,49.39,73887.68,0.0,-0.93161,4e-05,7.92371]
[1776636288029,49.41,73874.06,0.0,-0.93212,4e-05,7.87628]
[1776636289044,49.41,73897.48,0.0,-0.93107,4e-05,7.97269]
[1776636290076,49.41,73897.48,0.0,-0.93107,4e-05,7.97269]
[1776636290746,49.41,73897.48,0.0,-0.93107,4e-05,7.97269]
[1776636290804,49.43,73903.91,0.0,-0.9307,4e-05,8.00634]
[1776636292064,49.47,73894.15,0.0,-0.93098,4e-05,7.98012]
[1776636293071,49.5,73922.71,0.0,-0.92958,5e-05,8.10799]
[1776636294631,49.5,73922.71,0.0,-0.92958,5e-05,8.10799]
[1776636294686,49.5,73925.83,0.0,-0.92943,5e-05,8.12172]
[1776636296794,49.5,73923.57,0.0,-0.92952,5e-05,8.11278]
[1776636296867,49.5,73933.23,0.0,-0.92907,5e-05,8.15353]
[1776636297112,49.5,73922.98,0.0,-0.92954,5e-05,8.11121]
[1776636298730,49.5,73922.98,0.0,-0.92954,5e-05,8.11121]
[1776636298784,49.51,73910.77,0.0,-0.93008,5e-05,8.0619]
[1776636299125,49.51,73895.14,0.0,-0.93078,4e-05,7.9984]
[1776636300740,49.51,73895.14,0.0,-0.93078,4e-05,7.9984]
[1776636300770,49.51,73906.07,0.0,-0.93028,4e-05,8.04389]
[1776636301147,49.51,73907.69,0.0,-0.9302,5e-05,8.05118]
[1776636302160,49.51,73913.82,0.0,-0.92992,5e-05,8.07699]
[1776636303164,49.51,73904.74,0.0,-0.93032,4e-05,8.04027]
[1776636304171,49.52,73903.64,0.0,-0.93036,4e-05,8.0364]
[1776636305178,49.52,73920.04,0.0,-0.92961,5e-05,8.10447]
[1776636306335,49.52,73920.04,0.0,-0.92961,5e-05,8.10447]
[1776636306490,49.52,73911.73,0.0,-0.92998,5e-05,8.07082]
[1776636307193,49.52,73906.21,0.0,-0.93022,5e-05,8.04874]
[1776636310394,49.52,73909.95,0.0,-0.93004,5e-05,8.06543]
[1776636310461,49.53,73905.27,0.0,-0.93025,4e-05,8.04683]
[1776636311220,49.53,73889.82,0.0,-0.93093,4e-05,7.98389]
[1776636312484,49.53,73889.82,0.0,-0.93093,4e-05,7.98389]
[1776636312580,49.53,73883.22,0.0,-0.93122,4e-05,7.95738]
[1776636313812,49.53,73883.22,0.0,-0.93122,4e-05,7.95738]
[1776636313848,49.53,73885.01,0.0,-0.93114,4e-05,7.96516]
[1776636314260,49.53,73908.85,0.0,-0.93006,5e-05,8.06324]
[1776636315251,49.53,73914.39,0.0,-0.92981,5e-05,8.08683]
[1776636317866,49.53,73916.77,0.0,-0.92969,5e-05,8.09721]
[1776636317915,49.54,73908.87,0.0,-0.93004,5e-05,8.06528]
[1776636318168,49.54,73908.87,0.0,-0.93004,5e-05,8.06528]
[1776636318273,49.54,73913.19,0.0,-0.92984,5e-05,8.08365]
[1776636321910,49.54,73912.14,0.0,-0.92988,5e-05,8.08022]
[1776636321980,49.54,73897.96,0.0,-0.93051,4e-05,8.02269]
[1776636322545,49.54,73897.96,0.0,-0.93051,4e-05,8.02269]
[1776636322653,49.54,73882.85,0.0,-0.93118,4e-05,7.96092]
[1776636323324,49.54,73876.6,0.0,-0.93146,4e-05,7.93593]
[1776636325340,49.55,73870.44,0.0,-0.93172,4e-05,7.91195]
[1776636326083,49.55,73870.44,0.0,-0.93172,4e-05,7.91195]
[1776636326695,49.55,73870.44,0.0,-0.93172,4e-05,7.91195]
[1776636328364,49.55,73862.72,0.0,-0.93204,4e-05,7.88223]
[1776636329368,49.55,73852.46,0.0,-0.93248,4e-05,7.84127]
[1776636330632,49.55,73852.46,0.0,-0.93248,4e-05,7.84127]
[1776636330943,49.55,73852.46,0.0,-0.93248,4e-05,7.84127]
[1776636330944,49.55,73851.58,0.0,-0.93252,4e-05,7.83838]
[1776636332400,49.56,73874.27,0.0,-0.93154,4e-05,7.92736]
[1776636333489,49.56,73896.08,0.0,-0.93056,4e-05,8.01637]
[1776636334800,49.56,73896.08,0.0,-0.93056,4e-05,8.01637]
[1776636334817,49.56,73909.85,0.0,-0.92994,5e-05,8.07353]
[1776636335651,49.56,73909.85,0.0,-0.92994,5e-05,8.07353]
[1776636335763,49.56,73904.68,0.0,-0.93016,5e-05,8.053]
[1776636336434,49.56,73873.96,0.0,-0.93153,4e-05,7.92748]
[1776636337441,49.56,73876.68,0.0,-0.9314,4e-05,7.93973]
[1776636339671,49.56,73881.83,0.0,-0.93117,4e-05,7.96122]
[1776636339689,49.57,73879.42,0.0,-0.93127,4e-05,7.95188]
[1776636343492,49.57,73893.28,0.0,-0.93063,4e-05,8.01042]
[1776636344377,49.57,73893.28,0.0,-0.93063,4e-05,8.01042]
[1776636344628,49.57,73893.28,0.0,-0.93063,4e-05,8.01042]
[1776636344680,49.57,73930.05,0.0,-0.92896,5e-05,8.16199]
[1776636345459,49.57,73930.05,0.0,-0.92896,5e-05,8.16199]
[1776636345518,49.57,73930.05,0.0,-0.92896,5e-05,8.16199]
[1776636345554,49.57,73942.55,0.0,-0.92838,5e-05,8.21455]
[1776636346953,49.58,73953.77,0.0,-0.92786,5e-05,8.26188]
[1776636347518,49.58,73953.16,0.0,-0.92788,5e-05,8.26001]
[1776636350539,49.58,73930.12,0.0,-0.92891,5e-05,8.16623]
[1776636351365,49.58,73930.12,0.0,-0.92891,5e-05,8.16623]
[1776636351546,49.58,73926.84,0.0,-0.92906,5e-05,8.15316]
[1776636352553,49.59,73950.96,0.0,-0.92795,5e-05,8.25356]
[1776636353563,49.59,73951.44,0.0,-0.92792,5e-05,8.25589]
[1776636354567,49.59,73956.71,0.0,-0.92767,5e-05,8.27849]
[1776636356587,49.59,73953.61,0.0,-0.9278,5e-05,8.26655]
[1776636357593,49.59,73941.8,0.0,-0.92834,5e-05,8.21819]
[1776636358600,49.59,73941.77,0.0,-0.92833,5e-05,8.2188]
[1776636359699,49.59,73941.77,0.0,-0.92833,5e-05,8.2188]
[1776636360614,49.6,73958.85,0.0,-0.92753,5e-05,8.29092]
[1776636361621,49.6,73979.04,0.0,-0.92659,5e-05,8.37586]
[1776636362703,49.6,73979.04,0.0,-0.92659,5e-05,8.37586]
[1776636362808,49.6,73979.04,0.0,-0.92659,5e-05,8.37586]
[1776636362862,49.6,73984.73,0.0,-0.92632,5e-05,8.4002]
[1776636363736,49.6,73984.73,0.0,-0.92632,5e-05,8.4002]
[1776636363833,49.6,74000.68,0.0,-0.92556,5e-05,8.46768]
[1776636364668,49.6,74000.68,0.0,-0.92556,5e-05,8.46768]
[1776636364768,49.6,74000.68,0.0,-0.92556,5e-05,8.46768]
[1776636364837,49.6,74000.68,0.0,-0.92556,5e-05,8.46768]
[1776636364866,49.6,74007.56,0.0,-0.92523,5e-05,8.49733]
[1776636365664,49.61,74022.98,0.0,-0.92449,5e-05,8.56312]
[1776636367078,49.61,74022.98,0.0,-0.92449,5e-05,8.56312]
[1776636366670,49.61,74019.39,0.0,-0.92465,5e-05,8.54844]
[1776636367706,49.61,74022.98,0.0,-0.92448,5e-05,8.56418]
[1776636369713,49.61,74034.54,0.0,-0.92391,5e-05,8.61423]
[1776636370932,49.61,74034.54,0.0,-0.92391,5e-05,8.61423]
[1776636370997,49.61,74034.32,0.0,-0.92392,5e-05,8.61374]
[1776636371728,49.61,74028.2,0.0,-0.9242,5e-05,8.58822]
[1776636372735,49.62,74032.47,0.0,-0.92399,5e-05,8.60682]
[1776636373741,49.62,74044.91,0.0,-0.92339,5e-05,8.66016]
[1776636374749,49.62,74040.9,0.0,-0.92358,5e-05,8.64347]
[1776636375432,49.62,74040.9,0.0,-0.92358,5e-05,8.64347]
[1776636375756,49.62,74039.24,0.0,-0.92366,5e-05,8.63682]
[1776636376763,49.62,74034.27,0.0,-0.92389,5e-05,8.61611]
[1776636377971,49.62,74034.27,0.0,-0.92389,5e-05,8.61611]
[1776636378040,49.62,74010.64,0.0,-0.92501,5e-05,8.5165]
[1776636378787,49.62,73990.08,0.0,-0.92598,5e-05,8.43023]
[1776636379794,49.62,73975.19,0.0,-0.92667,5e-05,8.36825]
[1776636380801,49.62,73975.35,0.0,-0.92666,5e-05,8.36944]
[1776636382023,49.62,73975.35,0.0,-0.92666,5e-05,8.36944]
[1776636382036,49.63,73975.74,0.0,-0.92663,5e-05,8.37158]
[1776636382815,49.63,73991.14,0.0,-0.9259,5e-05,8.43665]
[1776636383842,49.63,73991.52,0.0,-0.92588,5e-05,8.43865]
[1776636384233,49.63,73991.52,0.0,-0.92588,5e-05,8.43865]
[1776636384439,49.63,73991.52,0.0,-0.92588,5e-05,8.43865]
[1776636384838,49.63,73994.81,0.0,-0.92572,5e-05,8.45288]
[1776636386852,49.63,74018.25,0.0,-0.9246,5e-05,8.55248]
[1776636387819,49.63,74018.25,0.0,-0.9246,5e-05,8.55248]
[1776636387867,49.63,74020.98,0.0,-0.92447,5e-05,8.56427]
[1776636388232,49.63,74020.98,0.0,-0.92447,5e-05,8.56427]
[1776636388870,49.63,74039.13,0.0,-0.9236,5e-05,8.64162]
[1776636389553,49.63,74039.13,0.0,-0.9236,5e-05,8.64162]
[1776636389877,49.63,74050.21,0.0,-0.92306,5e-05,8.68919]
[1776636390194,49.63,74050.21,0.0,-0.92306,5e-05,8.68919]
[1776636390884,49.64,74050.65,0.0,-0.92304,5e-05,8.69139]
[1776636392235,49.64,74050.26,0.0,-0.92308,5e-05,8.68618]
[1776636392898,49.64,74042.67,0.0,-0.92344,5e-05,8.65418]
[1776636393594,49.64,74042.67,0.0,-0.92344,5e-05,8.65418]
[1776636393905,49.64,74021.39,0.0,-0.92446,5e-05,8.56425]
[1776636394912,49.64,74006.68,0.0,-0.92515,5e-05,8.50262]
[1776636395919,49.64,74000.37,0.0,-0.92545,5e-05,8.47636]
[1776636396926,49.64,74018.67,0.0,-0.92457,5e-05,8.55394]
[1776636397932,49.64,74037.56,0.0,-0.92366,5e-05,8.63457]
[1776636398941,49.64,74039.15,0.0,-0.92358,5e-05,8.64175]
[1776636401961,49.65,74031.37,0.0,-0.92394,5e-05,8.6099]
[1776636402968,49.65,74033.32,0.0,-0.92384,5e-05,8.61864]
[1776636403975,49.65,74038.65,0.0,-0.92358,5e-05,8.64172]
[1776636404291,49.65,74038.65,0.0,-0.92358,5e-05,8.64172]
[1776636404450,49.65,74038.65,0.0,-0.92358,5e-05,8.64172]
[1776636404982,49.65,74051.44,0.0,-0.92296,5e-05,8.69659]
[1776636405989,49.65,74053.26,0.0,-0.92287,5e-05,8.705]
[1776636406996,49.65,74049.91,0.0,-0.92302,5e-05,8.69135]
[1776636408003,49.66,74053.7,0.0,-0.92283,5e-05,8.70784]
[1776636411961,49.66,74055.64,0.0,-0.92273,5e-05,8.71702]
[1776636412035,49.66,74086.66,0.0,-0.92121,5e-05,8.85024]
[1776636413039,49.66,74088.22,0.0,-0.92114,5e-05,8.85704]
[1776636414047,49.66,74079.25,0.0,-0.92157,5e-05,8.81889]
[1776636415054,49.66,74064.96,0.0,-0.92227,5e-05,8.75777]
[1776636415514,49.66,74064.96,0.0,-0.92227,5e-05,8.75777]
[1776636416061,49.66,74064.47,0.0,-0.92229,5e-05,8.7559]
[1776636417068,49.66,74057.78,0.0,-0.92261,5e-05,8.72753]
[1776636419082,49.66,74050.99,0.0,-0.92293,5e-05,8.69908]
[1776636420089,49.66,74066.1,0.0,-0.9222,5e-05,8.76391]
[1776636421096,49.67,74080.19,0.0,-0.9215,5e-05,8.82492]
[1776636421659,49.67,74080.19,0.0,-0.9215,5e-05,8.82492]
[1776636422104,49.67,74106.72,0.0,-0.92019,5e-05,8.93978]
[1776636423174,49.67,74106.72,0.0,-0.92019,5e-05,8.93978]
[1776636423136,49.67,74142.33,0.0,-0.9184,5e-05,9.09481]
[1776636424133,49.67,74163.12,0.0,-0.91734,5e-05,9.18589]
[1776636425142,49.67,74165.09,0.0,-0.91724,5e-05,9.19485]
[1776636426148,49.67,74166.89,0.0,-0.91715,5e-05,9.20294]
[1776636426832,49.67,74166.89,0.0,-0.91715,5e-05,9.20294]
[1776636427156,49.67,74142.59,0.0,-0.91838,5e-05,9.09689]
[1776636427321,49.67,74142.59,0.0,-0.91838,5e-05,9.09689]
[1776636428163,49.67,74119.16,0.0,-0.91955,5e-05,8.9952]
[1776636429170,49.67,74125.52,0.0,-0.91923,5e-05,9.02313]
[1776636430177,49.67,74136.88,0.0,-0.91866,5e-05,9.07273]
[1776636431189,49.67,74136.88,0.0,-0.91866,5e-05,9.07273]
[1776636432191,49.67,74141.67,0.0,-0.91841,5e-05,9.09384]
[1776636433198,49.67,74124.68,0.0,-0.91926,5e-05,9.01998]
[1776636433238,49.67,74124.68,0.0,-0.91926,5e-05,9.01998]
[1776636434206,49.67,74119.57,0.0,-0.91952,5e-05,8.99786]
[1776636435212,49.67,74119.07,0.0,-0.91954,5e-05,8.99586]
[1776636437226,49.67,74123.54,0.0,-0.91931,5e-05,9.01565]
[1776636439240,49.68,74120.21,0.0,-0.91948,5e-05,9.00158]
[1776636440258,49.68,74115.81,0.0,-0.91969,5e-05,8.9827]
[1776636441231,49.68,74115.81,0.0,-0.91969,5e-05,8.9827]
[1776636441254,49.68,74103.35,0.0,-0.92031,5e-05,8.92899]
[1776636443268,49.68,74095.92,0.0,-0.92067,5e-05,8.89745]
[1776636444276,49.68,74099.86,0.0,-0.92047,5e-05,8.91512]
[1776636446290,49.68,74095.98,0.0,-0.92065,5e-05,8.89903]
[1776636447298,49.68,74105.66,0.0,-0.92017,5e-05,8.94082]
[1776636448304,49.68,74114.43,0.0,-0.91973,5e-05,8.97938]
[1776636449312,49.68,74123.19,0.0,-0.91929,5e-05,9.01758]
[1776636451216,49.68,74123.19,0.0,-0.91929,5e-05,9.01758]
[1776636450319,49.68,74134.96,0.0,-0.9187,5e-05,9.0689]
[1776636451326,49.68,74122.56,0.0,-0.91935,5e-05,9.01118]
[1776636452332,49.69,74125.94,0.0,-0.91918,5e-05,9.02602]
[1776636454347,49.69,74147.88,0.0,-0.91807,5e-05,9.12181]
[1776636456049,49.69,74147.88,0.0,-0.91807,5e-05,9.12181]
[1776636456132,49.69,74150.79,0.0,-0.91792,5e-05,9.13452]
[1776636457370,49.69,74159.99,0.0,-0.91746,5e-05,9.17469]
[1776636460059,49.69,74163.1,0.0,-0.9173,5e-05,9.18824]
[1776636460122,49.69,74157.42,0.0,-0.91759,5e-05,9.1633]
[1776636460391,49.69,74161.29,0.0,-0.91739,5e-05,9.18019]
[1776636462222,49.69,74161.29,0.0,-0.91739,5e-05,9.18019]
[1776636461397,49.69,74166.92,0.0,-0.91711,5e-05,9.20478]
[1776636462404,49.68,74174.24,0.0,-0.91674,5e-05,9.23679]
[1776636464229,49.68,74174.24,0.0,-0.91674,5e-05,9.23679]
[1776636463412,49.68,74160.56,0.0,-0.91744,5e-05,9.17666]
[1776636464419,49.68,74155.98,0.0,-0.91767,5e-05,9.15656]
[1776636465431,49.68,74149.69,0.0,-0.91799,5e-05,9.12904]
[1776636467443,49.68,74155.64,0.0,-0.91769,5e-05,9.15506]
[1776636468450,49.68,74150.88,0.0,-0.91793,5e-05,9.13423]
[1776636469356,49.68,74150.88,0.0,-0.91793,5e-05,9.13423]
[1776636469457,49.68,74145.63,0.0,-0.91819,5e-05,9.11131]
[1776636470464,49.68,74152.48,0.0,-0.91785,5e-05,9.14125]
[1776636472236,49.68,74152.48,0.0,-0.91785,5e-05,9.14125]
[1776636472478,49.68,74173.29,0.0,-0.91679,5e-05,9.23237]
[1776636473488,49.68,74173.08,0.0,-0.9168,5e-05,9.23129]
[1776636476071,49.68,74169.31,0.0,-0.91699,5e-05,9.21491]
[1776636476151,49.68,74160.42,0.0,-0.91745,5e-05,9.17584]
[1776636476509,49.68,74183.68,0.0,-0.91626,5e-05,9.27785]
[1776636477516,49.68,74191.02,0.0,-0.91588,5e-05,9.31026]
[1776636478523,49.68,74197.61,0.0,-0.91554,5e-05,9.33937]
[1776636480537,49.68,74202.2,0.0,-0.9153,5e-05,9.35964]
[1776636481544,49.68,74195.59,0.0,-0.91564,5e-05,9.33042]
[1776636482558,49.68,74198.98,0.0,-0.91547,5e-05,9.3454]
[1776636483868,49.68,74198.98,0.0,-0.91547,5e-05,9.3454]
[1776636483969,49.68,74186.22,0.0,-0.91613,5e-05,9.28914]
[1776636484568,49.68,74172.55,0.0,-0.91683,5e-05,9.22881]
[1776636485579,49.68,74187.45,0.0,-0.91607,5e-05,9.29432]
[1776636488081,49.68,74193.44,0.0,-0.91576,5e-05,9.32065]
[1776636488169,49.68,74194.82,0.0,-0.91569,5e-05,9.32676]
[1776636488603,49.68,74220.92,0.0,-0.91433,5e-05,9.44224]
[1776636489612,49.68,74209.86,0.0,-0.91491,5e-05,9.39308]
[1776636490623,49.68,74197.88,0.0,-0.91553,5e-05,9.34004]
[1776636491632,49.68,74195.86,0.0,-0.91563,5e-05,9.33113]
[1776636493384,49.68,74195.5,0.0,-0.91565,5e-05,9.32956]
[1776636493646,49.68,74185.43,0.0,-0.91617,5e-05,9.2852]
[1776636494653,49.68,74176.74,0.0,-0.91662,5e-05,9.24675]
[1776636495484,49.68,74176.74,0.0,-0.91662,5e-05,9.24675]
[1776636495662,49.68,74171.6,0.0,-0.91689,5e-05,9.22401]
[1776636496669,49.68,74165.79,0.0,-0.91718,5e-05,9.1984]
[1776636498682,49.68,74169.6,0.0,-0.91699,5e-05,9.21491]
[1776636499690,49.68,74176.7,0.0,-0.91663,5e-05,9.24596]
[1776636501712,49.68,74177.78,0.0,-0.91658,5e-05,9.25054]
[1776636501741,49.68,74202.8,0.0,-0.91529,5e-05,9.36062]
[1776636502716,49.68,74202.55,0.0,-0.9153,5e-05,9.35949]
[1776636505250,49.68,74202.98,0.0,-0.91528,5e-05,9.36106]
[1776636505282,49.68,74202.78,0.0,-0.9153,5e-05,9.35985]
[1776636507750,49.68,74199.4,0.0,-0.91547,5e-05,9.3449]
[1776636508758,49.68,74181.65,0.0,-0.91639,5e-05,9.26668]
[1776636509765,49.68,74173.68,0.0,-0.9168,5e-05,9.23147]
[1776636510772,49.68,74168.43,0.0,-0.91707,5e-05,9.2083]
[1776636512424,49.68,74165.65,0.0,-0.91724,5e-05,9.19206]
[1776636512786,49.68,74165.61,0.0,-0.91725,5e-05,9.19179]
[1776636513793,49.68,74186.49,0.0,-0.91618,5e-05,9.28341]
[1776636514470,49.68,74186.49,0.0,-0.91618,5e-05,9.28341]
[1776636514800,49.68,74178.25,0.0,-0.9166,5e-05,9.24694]
[1776636515807,49.67,74177.83,0.0,-0.91663,5e-05,9.24493]
[1776636517821,49.67,74199.57,0.0,-0.91551,5e-05,9.34034]
[1776636518829,49.67,74189.7,0.0,-0.91602,5e-05,9.29681]
[1776636519708,49.67,74189.7,0.0,-0.91602,5e-05,9.29681]
[1776636519838,49.67,74147.23,0.0,-0.91819,5e-05,9.1103]
[1776636520849,49.67,74087.29,0.0,-0.92118,5e-05,8.85063]
[1776636521869,49.67,74083.79,0.0,-0.92135,5e-05,8.83533]
[1776636523833,49.67,74082.08,0.0,-0.92144,5e-05,8.82799]
[1776636523879,49.67,74102.69,0.0,-0.92042,5e-05,8.91712]
[1776636524890,49.67,74105.92,0.0,-0.92026,5e-05,8.93107]
[1776636525964,49.67,74105.92,0.0,-0.92026,5e-05,8.93107]
[1776636526051,49.67,74105.92,0.0,-0.92026,5e-05,8.93107]
[1776636526148,49.67,74109.13,0.0,-0.92009,5e-05,8.94536]
[1776636527911,49.68,74112.46,0.0,-0.91992,5e-05,8.96031]
[1776636528918,49.68,74120.46,0.0,-0.91952,5e-05,8.99522]
[1776636529974,49.68,74120.46,0.0,-0.91952,5e-05,8.99522]
[1776636530201,49.68,74120.46,0.0,-0.91952,5e-05,8.99522]
[1776636530211,49.68,74128.86,0.0,-0.9191,5e-05,9.03202]
[1776636530932,49.68,74132.72,0.0,-0.9189,5e-05,9.0488]
[1776636531939,49.68,74138.92,0.0,-0.91859,5e-05,9.07618]
[1776636535967,49.68,74146.59,0.0,-0.91818,5e-05,9.11085]
[1776636536973,49.68,74159.73,0.0,-0.91752,5e-05,9.16829]
[1776636538990,49.68,74163.73,0.0,-0.91731,5e-05,9.18635]
[1776636540131,49.68,74163.73,0.0,-0.91731,5e-05,9.18635]
[1776636540187,49.68,74160.13,0.0,-0.91749,5e-05,9.17081]
[1776636541003,49.69,74164.53,0.0,-0.91726,5e-05,9.19029]
[1776636542010,49.69,74173.74,0.0,-0.91679,5e-05,9.2309]
[1776636543017,49.69,74176.58,0.0,-0.91664,5e-05,9.24358]
[1776636544028,49.69,74177.89,0.0,-0.91657,5e-05,9.24947]
[1776636546042,49.69,74171.53,0.0,-0.9169,5e-05,9.22122]
[1776636547048,49.69,74178.36,0.0,-0.91656,5e-05,9.25104]
[1776636552347,49.68,74177.46,0.0,-0.91661,5e-05,9.24646]
[1776636552112,49.68,74181.42,0.0,-0.91641,5e-05,9.2637]
[1776636553096,49.68,74212.78,0.0,-0.91478,5e-05,9.40251]
[1776636555111,49.69,74208.46,0.0,-0.915,5e-05,9.38398]
[1776636556155,49.69,74208.46,0.0,-0.915,5e-05,9.38398]
[1776636556200,49.69,74203.76,0.0,-0.91524,5e-05,9.36342]
[1776636557125,49.69,74182.86,0.0,-0.91632,5e-05,9.27119]
[1776636558231,49.69,74182.86,0.0,-0.91632,5e-05,9.27119]
[1776636558266,49.69,74178.96,0.0,-0.91652,5e-05,9.25408]
[1776636558438,49.69,74178.96,0.0,-0.91652,5e-05,9.25408]
[1776636559140,49.69,74174.91,0.0,-0.91673,5e-05,9.23629]
[1776636560147,49.69,74168.98,0.0,-0.91703,5e-05,9.21038]
[1776636560936,49.69,74168.98,0.0,-0.91703,5e-05,9.21038]
[1776636561154,49.69,74165.07,0.0,-0.91723,5e-05,9.19338]
[1776636562231,49.69,74165.07,0.0,-0.91723,5e-05,9.19338]
[1776636562239,49.69,74163.57,0.0,-0.9173,5e-05,9.18699]
[1776636562439,49.69,74163.57,0.0,-0.9173,5e-05,9.18699]
[1776636563168,49.69,74163.09,0.0,-0.91732,5e-05,9.18509]
[1776636565182,49.69,74166.54,0.0,-0.91714,5e-05,9.20063]
[1776636567196,49.69,74178.18,0.0,-0.91654,5e-05,9.25233]
[1776636568165,49.69,74178.18,0.0,-0.91654,5e-05,9.25233]
[1776636568203,49.69,74188.86,0.0,-0.91599,5e-05,9.29943]
[1776636568452,49.69,74188.86,0.0,-0.91599,5e-05,9.29943]
[1776636569210,49.69,74198.07,0.0,-0.91551,5e-05,9.3404]
[1776636570217,49.69,74193.78,0.0,-0.91573,5e-05,9.32177]
[1776636571223,49.69,74174.51,0.0,-0.91675,5e-05,9.23304]
[1776636572231,49.69,74171.24,0.0,-0.91692,5e-05,9.21883]
[1776636574245,49.69,74158.11,0.0,-0.91759,5e-05,9.16108]
[1776636574690,49.69,74158.11,0.0,-0.91759,5e-05,9.16108]
[1776636575252,49.69,74157.64,0.0,-0.91761,5e-05,9.159]
[1776636576259,49.69,74175.56,0.0,-0.9167,5e-05,9.23749]
[1776636577265,49.69,74170.93,0.0,-0.91694,5e-05,9.21703]
[1776636578273,49.69,74168.28,0.0,-0.91707,5e-05,9.20529]
[1776636579279,49.69,74178.87,0.0,-0.91653,5e-05,9.25166]
[1776636579685,49.69,74178.87,0.0,-0.91653,5e-05,9.25166]
[1776636580287,49.69,74196.47,0.0,-0.91563,5e-05,9.32915]
[1776636581294,49.69,74200.42,0.0,-0.91542,5e-05,9.34645]
[1776636581743,49.69,74200.42,0.0,-0.91542,5e-05,9.34645]
[1776636582301,49.69,74172.16,0.0,-0.91688,5e-05,9.22176]
[1776636583308,49.69,74175.21,0.0,-0.91673,5e-05,9.23502]
[1776636585357,49.69,74174.79,0.0,-0.91675,5e-05,9.23303]
[1776636585323,49.69,74181.92,0.0,-0.91639,5e-05,9.26423]
[1776636586330,49.69,74200.08,0.0,-0.91545,5e-05,9.34406]
[1776636587336,49.69,74200.54,0.0,-0.91543,5e-05,9.3461]
[1776636588701,49.69,74200.27,0.0,-0.91544,5e-05,9.34492]
[1776636589351,49.69,74200.56,0.0,-0.91543,5e-05,9.34621]
[1776636593380,49.69,74207.99,0.0,-0.91504,5e-05,9.37907]
[1776636594386,49.69,74211.72,0.0,-0.91485,5e-05,9.39553]
[1776636596401,49.69,74204.29,0.0,-0.91524,5e-05,9.36255]
[1776636597408,49.69,74203.36,0.0,-0.91529,5e-05,9.35812]
[1776636600430,49.69,74214.65,0.0,-0.9147,5e-05,9.40807]
[1776636601460,49.69,74205.7,0.0,-0.91517,5e-05,9.36839]
[1776636602453,49.69,74202.9,0.0,-0.91531,5e-05,9.356]
[1776636603460,49.69,74200.63,0.0,-0.91543,5e-05,9.34598]
[1776636604467,49.69,74204.51,0.0,-0.91523,5e-05,9.36314]
[1776636608998,49.69,74205.95,0.0,-0.91515,5e-05,9.36949]
[1776636609088,49.69,74202.7,0.0,-0.91532,5e-05,9.35511]
[1776636609502,49.69,74179.79,0.0,-0.91651,5e-05,9.25387]
[1776636610509,49.69,74176.62,0.0,-0.91667,5e-05,9.23979]
[1776636611517,49.69,74172.89,0.0,-0.91686,5e-05,9.22329]
[1776636613954,49.69,74174.54,0.0,-0.91678,5e-05,9.23043]
[1776636614031,49.69,74175.26,0.0,-0.91675,5e-05,9.23349]
[1776636615543,49.68,74167.75,0.0,-0.91713,5e-05,9.20033]
[1776636616551,49.68,74160.2,0.0,-0.91752,5e-05,9.16721]
[1776636618017,49.68,74160.2,0.0,-0.91752,5e-05,9.16721]
[1776636618297,49.68,74160.2,0.0,-0.91752,5e-05,9.16721]
[1776636619592,49.68,74161.49,0.0,-0.91745,5e-05,9.17283]
[1776636620579,49.68,74153.11,0.0,-0.91788,5e-05,9.13618]
[1776636622205,49.68,74153.11,0.0,-0.91788,5e-05,9.13618]
[1776636622256,49.68,74147.92,0.0,-0.91814,5e-05,9.11356]
[1776636624613,49.69,74144.9,0.0,-0.91829,5e-05,9.10064]
[1776636627634,49.69,74139.43,0.0,-0.91856,5e-05,9.07711]
[1776636628641,49.69,74129.77,0.0,-0.91904,5e-05,9.03523]
[1776636629648,49.69,74129.66,0.0,-0.91905,5e-05,9.03494]
[1776636631668,49.69,74136.52,0.0,-0.91873,5e-05,9.06122]
[1776636632675,49.69,74129.86,0.0,-0.91906,5e-05,9.0324]
[1776636634689,49.69,74128.98,0.0,-0.9191,5e-05,9.02896]
[1776636635696,49.69,74142.72,0.0,-0.91841,5e-05,9.0892]
[1776636636703,49.69,74144.11,0.0,-0.91833,5e-05,9.09559]
[1776636639134,49.69,74144.32,0.0,-0.91832,5e-05,9.09684]
[1776636639159,49.69,74144.32,0.0,-0.91832,5e-05,9.09684]
[1776636639724,49.69,74154.7,0.0,-0.91778,5e-05,9.14278]
[1776636640731,49.7,74162.46,0.0,-0.91739,5e-05,9.17698]
[1776636641738,49.7,74152.0,0.0,-0.91792,5e-05,9.13146]
[1776636642745,49.7,74147.13,0.0,-0.91816,5e-05,9.11047]
[1776636645766,49.7,74121.72,0.0,-0.91943,5e-05,9.00042]
[1776636646773,49.7,74121.85,0.0,-0.91942,5e-05,9.00121]
[1776636648193,49.7,74121.85,0.0,-0.91942,5e-05,9.00121]
[1776636648294,49.7,74121.93,0.0,-0.91941,5e-05,9.00177]
[1776636648787,49.7,74125.33,0.0,-0.91924,5e-05,9.01674]
[1776636650198,49.7,74125.33,0.0,-0.91924,5e-05,9.01674]
[1776636650238,49.7,74136.5,0.0,-0.91868,5e-05,9.06547]
[1776636650802,49.7,74149.38,0.0,-0.91803,5e-05,9.12196]
[1776636651809,49.7,74154.99,0.0,-0.91774,5e-05,9.14674]
[1776636652818,49.7,74163.83,0.0,-0.91729,5e-05,9.18566]
[1776636653824,49.7,74180.61,0.0,-0.91643,5e-05,9.2595]
[1776636654837,49.7,74197.21,0.0,-0.91557,5e-05,9.33272]
[1776636655839,49.7,74185.62,0.0,-0.91616,5e-05,9.28197]
[1776636656846,49.7,74182.15,0.0,-0.91634,5e-05,9.26679]
[1776636658194,49.7,74182.15,0.0,-0.91634,5e-05,9.26679]
[1776636658203,49.7,74180.64,0.0,-0.91642,5e-05,9.26026]
[1776636658861,49.71,74176.42,0.0,-0.91663,5e-05,9.24184]
[1776636662196,49.71,74176.66,0.0,-0.91662,5e-05,9.24319]
[1776636662297,49.71,74172.8,0.0,-0.91681,5e-05,9.22639]
[1776636663895,49.71,74159.53,0.0,-0.91748,5e-05,9.16861]
[1776636664902,49.71,74148.7,0.0,-0.91803,5e-05,9.12126]
[1776636665833,49.71,74148.7,0.0,-0.91803,5e-05,9.12126]
[1776636665920,49.71,74115.7,0.0,-0.91969,5e-05,8.97787]
[1776636666933,49.71,74084.44,0.0,-0.92123,5e-05,8.84357]
[1776636667939,49.71,74074.45,0.0,-0.92172,5e-05,8.80082]
[1776636668949,49.71,74086.06,0.0,-0.92114,5e-05,8.85085]
[1776636669513,49.71,74086.06,0.0,-0.92114,5e-05,8.85085]
[1776636669956,49.71,74098.46,0.0,-0.92053,5e-05,8.90435]
[1776636671467,49.71,74098.46,0.0,-0.92053,5e-05,8.90435]
[1776636670963,49.71,74101.4,0.0,-0.92038,5e-05,8.91739]
[1776636671970,49.71,74102.6,0.0,-0.92032,5e-05,8.92291]
[1776636673985,49.71,74093.5,0.0,-0.92076,5e-05,8.88434]
[1776636675487,49.71,74093.5,0.0,-0.92076,5e-05,8.88434]
[1776636675623,49.71,74093.43,0.0,-0.92076,5e-05,8.88442]
[1776636676008,49.72,74080.93,0.0,-0.92137,5e-05,8.83106]
[1776636677011,49.72,74086.72,0.0,-0.92108,5e-05,8.85607]
[1776636680458,49.72,74084.76,0.0,-0.92117,5e-05,8.84817]
[1776636680035,49.72,74077.75,0.0,-0.92151,5e-05,8.81851]
[1776636681042,49.72,74069.58,0.0,-0.92191,5e-05,8.78364]
[1776636682049,49.72,74072.73,0.0,-0.92175,5e-05,8.79734]
[1776636683056,49.72,74070.06,0.0,-0.92188,5e-05,8.78609]
[1776636684063,49.72,74077.31,0.0,-0.92153,5e-05,8.81737]
[1776636684838,49.72,74077.31,0.0,-0.92153,5e-05,8.81737]
[1776636685070,49.72,74088.52,0.0,-0.92097,5e-05,8.86601]
[1776636686077,49.72,74091.2,0.0,-0.92083,5e-05,8.87795]
[1776636687084,49.72,74094.13,0.0,-0.92068,5e-05,8.89095]
[1776636688945,49.73,74095.66,0.0,-0.9206,5e-05,8.89792]
[1776636689066,49.73,74095.66,0.0,-0.9206,5e-05,8.89792]
[1776636689098,49.73,74088.91,0.0,-0.92093,5e-05,8.86922]
[1776636691112,49.73,74095.33,0.0,-0.92064,5e-05,8.89378]
[1776636692119,49.73,74096.0,0.0,-0.9206,5e-05,8.8967]
[1776636692944,49.73,74096.0,0.0,-0.9206,5e-05,8.8967]
[1776636693126,49.73,74097.52,0.0,-0.92052,5e-05,8.90361]
[1776636694133,49.73,74093.32,0.0,-0.92073,5e-05,8.88586]
[1776636694664,49.73,74093.32,0.0,-0.92073,5e-05,8.88586]
[1776636695142,49.73,74073.43,0.0,-0.9217,5e-05,8.8008]
[1776636696147,49.73,74069.68,0.0,-0.92188,5e-05,8.78491]
[1776636701183,49.73,74071.27,0.0,-0.92179,5e-05,8.79272]
[1776636703399,49.74,74070.44,0.0,-0.92183,5e-05,8.78934]
[1776636703443,49.74,74066.72,0.0,-0.92201,5e-05,8.7736]
[1776636704206,49.74,74045.71,0.0,-0.92303,5e-05,8.68413]
[1776636705215,49.74,74041.11,0.0,-0.92325,5e-05,8.66478]
[1776636706222,49.74,74032.79,0.0,-0.92364,5e-05,8.62979]
[1776636708236,49.74,74043.92,0.0,-0.9231,5e-05,8.67759]
[1776636710250,49.74,74045.58,0.0,-0.92301,5e-05,8.68546]
[1776636711258,49.74,74040.52,0.0,-0.92325,5e-05,8.6643]
[1776636712265,49.74,74049.85,0.0,-0.9228,5e-05,8.70411]
[1776636715286,49.74,74040.86,0.0,-0.92323,5e-05,8.66616]
[1776636716293,49.74,74044.07,0.0,-0.92307,5e-05,8.6799]
[1776636717299,49.74,74046.28,0.0,-0.92297,5e-05,8.68944]
[1776636718307,49.74,74039.48,0.0,-0.92329,5e-05,8.66064]
[1776636721328,49.75,74052.33,0.0,-0.92267,5e-05,8.71574]
[1776636723341,49.75,74058.28,0.0,-0.92238,5e-05,8.74133]
[1776636724136,49.75,74058.28,0.0,-0.92238,5e-05,8.74133]
[1776636724349,49.75,74059.96,0.0,-0.92229,5e-05,8.74856]
[1776636725356,49.75,74050.05,0.0,-0.92277,5e-05,8.7063]
[1776636726536,49.75,74050.05,0.0,-0.92277,5e-05,8.7063]
[1776636726363,49.75,74052.19,0.0,-0.92267,5e-05,8.71543]
[1776636726689,49.75,74052.19,0.0,-0.92267,5e-05,8.71543]
[1776636726942,49.75,74052.19,0.0,-0.92267,5e-05,8.71543]
[1776636727370,49.75,74051.11,0.0,-0.92272,5e-05,8.7109]
[1776636728377,49.75,74040.06,0.0,-0.92325,5e-05,8.66392]
[1776636729500,49.75,74040.06,0.0,-0.92325,5e-05,8.66392]
[1776636729507,49.75,74040.36,0.0,-0.92324,5e-05,8.66539]
[1776636729700,49.75,74040.36,0.0,-0.92324,5e-05,8.66539]
[1776636731403,49.75,74058.34,0.0,-0.92237,5e-05,8.74212]
[1776636732406,49.75,74062.07,0.0,-0.92218,5e-05,8.75818]
[1776636733413,49.75,74061.62,0.0,-0.92219,5e-05,8.75743]
[1776636734479,49.75,74061.62,0.0,-0.92219,5e-05,8.75743]
[1776636734420,49.75,74066.52,0.0,-0.92195,5e-05,8.77838]
[1776636734695,49.75,74066.52,0.0,-0.92195,5e-05,8.77838]
[1776636737843,49.75,74064.38,0.0,-0.92205,5e-05,8.77011]
[1776636737941,49.75,74064.38,0.0,-0.92205,5e-05,8.77011]
[1776636740037,49.76,74063.71,0.0,-0.92207,5e-05,8.76803]
[1776636740096,49.76,74063.71,0.0,-0.92207,5e-05,8.76803]
[1776636740462,49.76,74073.05,0.0,-0.92161,5e-05,8.80856]
[1776636742250,49.76,74073.99,0.0,-0.92156,5e-05,8.81259]
[1776636742437,49.76,74073.99,0.0,-0.92156,5e-05,8.81259]
[1776636742476,49.76,74075.41,0.0,-0.92148,5e-05,8.81965]
[1776636744490,49.76,74083.4,0.0,-0.92108,5e-05,8.85455]
[1776636746504,49.76,74086.48,0.0,-0.92092,5e-05,8.8686]
[1776636747260,49.76,74086.48,0.0,-0.92092,5e-05,8.8686]
[1776636747514,49.76,74100.22,0.0,-0.92024,5e-05,8.92777]
[1776636748521,49.77,74103.72,0.0,-0.92006,5e-05,8.94358]
[1776636749534,49.77,74106.72,0.0,-0.91991,5e-05,8.95682]
[1776636750540,49.77,74099.72,0.0,-0.92025,5e-05,8.92688]
[1776636751155,49.77,74099.72,0.0,-0.92025,5e-05,8.92688]
[1776636751547,49.77,74105.57,0.0,-0.91999,5e-05,8.94853]
[1776636752554,49.77,74102.24,0.0,-0.92015,5e-05,8.93444]
[1776636753561,49.77,74099.18,0.0,-0.9203,5e-05,8.92154]
[1776636758596,49.77,74098.87,0.0,-0.9203,5e-05,8.92184]
[1776636760040,49.77,74098.87,0.0,-0.9203,5e-05,8.92184]
[1776636760200,49.77,74098.87,0.0,-0.9203,5e-05,8.92184]
[1776636764916,49.78,74101.87,0.0,-0.92013,5e-05,8.93633]
[1776636764941,49.78,74101.87,0.0,-0.92013,5e-05,8.93633]
[1776636765025,49.78,74101.87,0.0,-0.92013,5e-05,8.93633]
[1776636765209,49.78,74101.87,0.0,-0.92013,5e-05,8.93633]
[1776636765232,49.78,74103.9,0.0,-0.92003,5e-05,8.9454]
[1776636766652,49.78,74100.73,0.0,-0.92018,5e-05,8.93231]
[1776636767659,49.78,74064.85,0.0,-0.92193,5e-05,8.77852]
[1776636768666,49.78,74059.54,0.0,-0.92219,5e-05,8.75585]
[1776636769672,49.78,74074.31,0.0,-0.92147,5e-05,8.81941]
[1776636771280,49.78,74073.27,0.0,-0.92152,5e-05,8.8149]
[1776636773581,49.78,74073.15,0.0,-0.92152,5e-05,8.81466]
[1776636773693,49.78,74074.26,0.0,-0.92146,5e-05,8.8197]
[1776636773703,49.78,74081.45,0.0,-0.92111,5e-05,8.85081]
[1776636775815,49.79,74079.44,0.0,-0.92121,5e-05,8.8424]
[1776636775865,49.79,74079.44,0.0,-0.92121,5e-05,8.8424]
[1776636775940,49.79,74079.44,0.0,-0.92121,5e-05,8.8424]
[1776636775966,49.79,74073.41,0.0,-0.9215,5e-05,8.81678]
[1776636776724,49.79,74060.0,0.0,-0.92215,5e-05,8.75969]
[1776636777731,49.79,74054.54,0.0,-0.92241,5e-05,8.73641]
[1776636780342,49.79,74047.99,0.0,-0.92273,5e-05,8.70863]
[1776636781977,49.79,74048.75,0.0,-0.92269,5e-05,8.71197]
[1776636782189,49.79,74048.75,0.0,-0.92269,5e-05,8.71197]
[1776636782868,49.79,74049.13,0.0,-0.92267,5e-05,8.71368]
[1776636782937,49.79,74049.13,0.0,-0.92267,5e-05,8.71368]
[1776636783039,49.79,74050.52,0.0,-0.9226,5e-05,8.7197]
[1776636783773,49.79,74057.03,0.0,-0.92229,5e-05,8.74754]
[1776636785787,49.79,74056.85,0.0,-0.92229,5e-05,8.74749]
[1776636787072,49.79,74056.85,0.0,-0.92229,5e-05,8.74749]
[1776636787194,49.79,74056.85,0.0,-0.92229,5e-05,8.74749]
[1776636789815,49.79,74065.0,0.0,-0.92188,5e-05,8.78347]
[1776636791408,49.79,74065.0,0.0,-0.92188,5e-05,8.78347]
[1776636791444,49.79,74065.0,0.0,-0.92188,5e-05,8.78347]
[1776636791519,49.8,74068.72,0.0,-0.92169,5e-05,8.79997]
[1776636791808,49.8,74068.72,0.0,-0.92169,5e-05,8.79997]
[1776636791937,49.8,74068.72,0.0,-0.92169,5e-05,8.79997]
[1776636792039,49.8,74069.67,0.0,-0.92164,5e-05,8.80404]
[1776636794482,49.8,74070.38,0.0,-0.9216,5e-05,8.80735]
[1776636794695,49.8,74071.81,0.0,-0.92153,5e-05,8.814]
[1776636795857,49.8,74067.22,0.0,-0.92175,5e-05,8.7946]
[1776636797046,49.8,74067.22,0.0,-0.92175,5e-05,8.7946]
[1776636797195,49.8,74067.22,0.0,-0.92175,5e-05,8.7946]
[1776636797532,49.8,74067.22,0.0,-0.92175,5e-05,8.7946]
[1776636797591,49.8,74060.03,0.0,-0.9221,5e-05,8.76382]
[1776636797697,49.8,74060.03,0.0,-0.9221,5e-05,8.76382]
[1776636800627,49.8,74061.57,0.0,-0.92203,5e-05,8.77041]
[1776636800693,49.8,74064.06,0.0,-0.9219,5e-05,8.78104]
[1776636801486,49.8,74064.06,0.0,-0.9219,5e-05,8.78104]
[1776636801539,49.8,74062.12,0.0,-0.922,5e-05,8.77271]
[1776636801692,49.8,74062.12,0.0,-0.922,5e-05,8.77271]
[1776636805260,49.8,74061.26,0.0,-0.92204,5e-05,8.76901]
[1776636805439,49.8,74061.26,0.0,-0.92204,5e-05,8.76901]
[1776636805455,49.8,74059.07,0.0,-0.92215,5e-05,8.75964]
[1776636807472,49.8,74060.12,0.0,-0.9221,5e-05,8.76413]
[1776636807688,49.8,74060.66,0.0,-0.92207,5e-05,8.76643]
[1776636812976,49.8,74064.37,0.0,-0.92192,5e-05,8.77837]
[1776636813829,49.8,74064.37,0.0,-0.92192,5e-05,8.77837]
[1776636813938,49.8,74064.37,0.0,-0.92192,5e-05,8.77837]
[1776636814554,49.8,74064.37,0.0,-0.92192,5e-05,8.77837]
[1776636814655,49.8,74061.83,0.0,-0.92204,5e-05,8.76749]
[1776636814693,49.8,74061.83,0.0,-0.92204,5e-05,8.76749]
[1776636814990,49.8,74060.83,0.0,-0.92209,5e-05,8.76322]
[1776636816652,49.8,74060.83,0.0,-0.92209,5e-05,8.76322]
[1776636817192,49.8,74058.14,0.0,-0.92222,5e-05,8.75173]
[1776636817280,49.8,74047.97,0.0,-0.92272,5e-05,8.70839]
[1776636818011,49.8,74038.93,0.0,-0.92315,5e-05,8.67003]
[1776636819180,49.8,74038.93,0.0,-0.92315,5e-05,8.67003]
[1776636819205,49.8,74038.93,0.0,-0.92315,5e-05,8.67003]
[1776636819278,49.8,74037.13,0.0,-0.92324,5e-05,8.66244]
[1776636821032,49.8,74043.55,0.0,-0.92293,5e-05,8.68986]
[1776636822516,49.8,74043.55,0.0,-0.92293,5e-05,8.68986]
[1776636822617,49.8,74043.43,0.0,-0.92293,5e-05,8.68942]
[1776636822692,49.8,74043.43,0.0,-0.92293,5e-05,8.68942]
[1776636825060,49.8,74039.64,0.0,-0.92311,5e-05,8.6734]
[1776636826067,49.8,74062.36,0.0,-0.92201,5e-05,8.77037]
[1776636827074,49.8,74065.47,0.0,-0.92186,5e-05,8.78367]
[1776636829963,49.8,74063.59,0.0,-0.92195,5e-05,8.77563]
[1776636830095,49.8,74066.6,0.0,-0.92181,5e-05,8.7885]
[1776636831101,49.8,74074.88,0.0,-0.9214,5e-05,8.82393]
[1776636832109,49.8,74073.36,0.0,-0.92148,5e-05,8.81734]
[1776636833149,49.8,74073.36,0.0,-0.92148,5e-05,8.81734]
[1776636833187,49.8,74073.36,0.0,-0.92148,5e-05,8.81734]
[1776636833202,49.8,74073.18,0.0,-0.92149,5e-05,8.8165]
[1776636833709,49.8,74073.18,0.0,-0.92149,5e-05,8.8165]
[1776636834123,49.8,74069.35,0.0,-0.92167,5e-05,8.80004]
[1776636836573,49.8,74069.96,0.0,-0.92164,5e-05,8.80261]
[1776636836686,49.8,74069.96,0.0,-0.92164,5e-05,8.80261]
[1776636836674,49.8,74071.21,0.0,-0.92158,5e-05,8.8082]
[1776636837701,49.8,74071.53,0.0,-0.92156,5e-05,8.80957]
[1776636842714,49.8,74070.69,0.0,-0.92161,5e-05,8.80569]
[1776636842941,49.8,74070.69,0.0,-0.92161,5e-05,8.80569]
[1776636843583,49.8,74070.69,0.0,-0.92161,5e-05,8.80569]
[1776636843693,49.8,74070.69,0.0,-0.92161,5e-05,8.80569]
[1776636843637,49.8,74068.79,0.0,-0.9217,5e-05,8.79747]
[1776636846221,49.8,74053.93,0.0,-0.92243,5e-05,8.73394]
[1776636847213,49.8,74042.77,0.0,-0.92297,5e-05,8.68647]
[1776636848221,49.8,74040.35,0.0,-0.92308,5e-05,8.67622]
[1776636850363,49.8,74039.4,0.0,-0.92313,5e-05,8.67224]
[1776636850441,49.8,74039.4,0.0,-0.92313,5e-05,8.67224]
[1776636850494,49.8,74040.32,0.0,-0.92308,5e-05,8.6762]
[1776636852249,49.8,74045.46,0.0,-0.92283,5e-05,8.69816]
[1776636854842,49.8,74045.52,0.0,-0.92283,5e-05,8.69845]
[1776636854939,49.8,74045.52,0.0,-0.92283,5e-05,8.69845]
[1776636856277,49.8,74049.61,0.0,-0.92263,5e-05,8.71599]
[1776636857641,49.8,74049.61,0.0,-0.92263,5e-05,8.71599]
[1776636857689,49.8,74049.61,0.0,-0.92263,5e-05,8.71599]
[1776636857742,49.8,74049.83,0.0,-0.92262,5e-05,8.71708]
[1776636859523,49.8,74049.83,0.0,-0.92262,5e-05,8.71708]
[1776636859719,49.8,74049.79,0.0,-0.92262,5e-05,8.71698]
[1776636860306,49.8,74038.01,0.0,-0.92319,5e-05,8.66695]
[1776636861313,49.8,74037.97,0.0,-0.92319,5e-05,8.66684]
[1776636862320,49.8,74035.28,0.0,-0.92332,5e-05,8.65548]
[1776636863327,49.8,74020.85,0.0,-0.92401,5e-05,8.59442]
[1776636864336,49.8,74015.07,0.0,-0.92428,5e-05,8.57017]
[1776636865342,49.8,74028.44,0.0,-0.92364,5e-05,8.62694]
[1776636866349,49.8,74029.28,0.0,-0.9236,5e-05,8.63062]
[1776636868363,49.8,74036.09,0.0,-0.92327,5e-05,8.65973]
[1776636868827,49.8,74036.09,0.0,-0.92327,5e-05,8.65973]
[1776636868940,49.8,74036.09,0.0,-0.92327,5e-05,8.65973]
[1776636869370,49.8,74035.47,0.0,-0.9233,5e-05,8.65718]
[1776636871387,49.8,74047.01,0.0,-0.92277,5e-05,8.70252]
[1776636872394,49.8,74049.03,0.0,-0.92267,5e-05,8.71123]
[1776636874408,49.8,74044.03,0.0,-0.92291,5e-05,8.69007]
[1776636876348,49.8,74042.68,0.0,-0.92298,5e-05,8.68434]
[1776636876447,49.8,74042.68,0.0,-0.92298,5e-05,8.68434]
[1776636881457,49.81,74041.39,0.0,-0.92303,5e-05,8.67944]
[1776636883721,49.81,74041.3,0.0,-0.92303,5e-05,8.6792]
[1776636883944,49.81,74043.85,0.0,-0.92291,5e-05,8.69019]
[1776636884478,49.81,74046.39,0.0,-0.92279,5e-05,8.70114]
[1776636885485,49.81,74049.7,0.0,-0.92262,5e-05,8.71536]
[1776636886036,49.81,74049.7,0.0,-0.92262,5e-05,8.71536]
[1776636886189,49.81,74049.7,0.0,-0.92262,5e-05,8.71536]
[1776636888506,49.81,74045.61,0.0,-0.92282,5e-05,8.69823]
[1776636889276,49.81,74045.61,0.0,-0.92282,5e-05,8.69823]
[1776636889438,49.81,74045.61,0.0,-0.92282,5e-05,8.69823]
[1776636889513,49.81,74043.39,0.0,-0.92292,5e-05,8.68889]
[1776636890777,49.81,74041.79,0.0,-0.923,5e-05,8.6822]
[1776636890940,49.81,74041.79,0.0,-0.923,5e-05,8.6822]
[1776636891526,49.81,74036.69,0.0,-0.92324,5e-05,8.66066]
[1776636892339,49.81,74036.69,0.0,-0.92324,5e-05,8.66066]
[1776636892534,49.81,74038.65,0.0,-0.92315,5e-05,8.66911]
[1776636894400,49.81,74039.51,0.0,-0.9231,5e-05,8.67293]
[1776636895616,49.81,74039.57,0.0,-0.9231,5e-05,8.67333]
[1776636895679,49.81,74045.29,0.0,-0.92282,5e-05,8.69779]
[1776636895932,49.81,74045.29,0.0,-0.92282,5e-05,8.69779]
[1776636897098,49.81,74045.14,0.0,-0.92283,5e-05,8.6973]
[1776636897199,49.81,74045.14,0.0,-0.92283,5e-05,8.6973]
[1776636898230,49.81,74044.42,0.0,-0.92286,5e-05,8.69434]
[1776636898436,49.81,74044.42,0.0,-0.92286,5e-05,8.69434]
[1776636898578,49.81,74042.34,0.0,-0.92296,5e-05,8.6856]
[1776636899585,49.81,74048.42,0.0,-0.92267,5e-05,8.71158]
[1776636901047,49.81,74047.36,0.0,-0.92272,5e-05,8.70719]
[1776636901599,49.81,74042.77,0.0,-0.92294,5e-05,8.68775]
[1776636902718,49.81,74042.77,0.0,-0.92294,5e-05,8.68775]
[1776636903717,49.81,74042.51,0.0,-0.92295,5e-05,8.68685]
[1776636903817,49.81,74031.66,0.0,-0.92347,5e-05,8.6409]
[1776636904623,49.81,74018.41,0.0,-0.9241,5e-05,8.58491]
[1776636905630,49.81,74014.85,0.0,-0.92427,5e-05,8.56987]
[1776636906708,49.81,74014.85,0.0,-0.92427,5e-05,8.56987]
[1776636906722,49.81,74016.31,0.0,-0.9242,5e-05,8.57651]
[1776636907644,49.82,74019.04,0.0,-0.92406,5e-05,8.58824]
[1776636908651,49.82,74010.93,0.0,-0.92445,5e-05,8.55417]
[1776636909658,49.82,74004.22,0.0,-0.92476,5e-05,8.52612]
[1776636910664,49.82,73996.62,0.0,-0.92512,5e-05,8.49441]
[1776636911672,49.82,73981.51,0.0,-0.92583,5e-05,8.43135]
[1776636912679,49.82,73976.69,0.0,-0.92605,5e-05,8.4116]
[1776636914691,49.82,73975.2,0.0,-0.92611,5e-05,8.40581]
[1776636914705,49.82,73970.46,0.0,-0.92633,5e-05,8.38645]
[1776636915709,49.82,73956.23,0.0,-0.92699,5e-05,8.32763]
[1776636916716,49.82,73955.61,0.0,-0.92701,5e-05,8.32561]
[1776636917723,49.83,73950.03,0.0,-0.92726,5e-05,8.30265]
[1776636918757,49.83,73950.03,0.0,-0.92726,5e-05,8.30265]
[1776636918813,49.83,73944.06,0.0,-0.92754,5e-05,8.27814]
[1776636919738,49.83,73930.98,0.0,-0.92813,5e-05,8.2243]
[1776636921023,49.83,73932.87,0.0,-0.92805,5e-05,8.23211]
[1776636921752,49.83,73943.86,0.0,-0.92753,5e-05,8.27868]
[1776636922759,49.83,73952.59,0.0,-0.92712,5e-05,8.31554]
[1776636923766,49.83,73969.64,0.0,-0.92632,5e-05,8.38712]
[1776636924773,49.83,73974.48,0.0,-0.92609,5e-05,8.40779]
[1776636925004,49.83,73974.48,0.0,-0.92609,5e-05,8.40779]
[1776636925780,49.84,73974.34,0.0,-0.92609,5e-05,8.40764]
[1776636929807,49.84,73985.93,0.0,-0.92553,5e-05,8.45786]
[1776636930815,49.84,73983.83,0.0,-0.92562,5e-05,8.4494]
[1776636931822,49.84,73979.68,0.0,-0.92584,5e-05,8.42856]
[1776636932835,49.84,73972.24,0.0,-0.92619,5e-05,8.39784]
[1776636933835,49.84,73957.51,0.0,-0.92687,5e-05,8.33688]
[1776636934843,49.85,73958.99,0.0,-0.92679,5e-05,8.34356]
[1776636935850,49.85,73953.8,0.0,-0.92703,5e-05,8.32249]
[1776636937100,49.85,73952.79,0.0,-0.92707,5e-05,8.31868]
[1776636937864,49.85,73952.53,0.0,-0.92708,5e-05,8.31764]
[1776636938941,49.85,73953.39,0.0,-0.92704,5e-05,8.32126]
[1776636939878,49.85,73951.07,0.0,-0.92715,5e-05,8.31166]
[1776636940885,49.85,73947.19,0.0,-0.92733,5e-05,8.2956]
[1776636941893,49.85,73949.91,0.0,-0.9272,5e-05,8.30696]
[1776636942907,49.85,73946.7,0.0,-0.92735,5e-05,8.29369]
[1776636943919,49.85,73932.73,0.0,-0.92799,5e-05,8.23592]
[1776636944638,49.85,73932.73,0.0,-0.92799,5e-05,8.23592]
[1776636944927,49.85,73934.46,0.0,-0.92791,5e-05,8.24324]
[1776636945934,49.85,73931.25,0.0,-0.92805,5e-05,8.23012]
[1776636946952,49.85,73934.24,0.0,-0.92792,5e-05,8.24266]
[1776636948617,49.85,73934.24,0.0,-0.92792,5e-05,8.24266]
[1776636948671,49.85,73934.24,0.0,-0.92792,5e-05,8.24266]
[1776636948718,49.85,73941.75,0.0,-0.92757,5e-05,8.27401]
[1776636948967,49.85,73944.49,0.0,-0.92744,5e-05,8.28537]
[1776636949974,49.85,73940.15,0.0,-0.92764,5e-05,8.26748]
[1776636950981,49.85,73924.67,0.0,-0.92835,5e-05,8.20363]
[1776636952702,49.85,73924.67,0.0,-0.92835,5e-05,8.20363]
[1776636952793,49.85,73924.63,0.0,-0.92834,5e-05,8.20391]
[1776636955859,49.85,73926.5,0.0,-0.92826,5e-05,8.21183]
[1776636955940,49.85,73926.5,0.0,-0.92826,5e-05,8.21183]
[1776636959037,49.86,73919.74,0.0,-0.92855,5e-05,8.18496]
[1776636961054,49.86,73945.6,0.0,-0.92737,5e-05,8.29209]
[1776636962060,49.86,73953.67,0.0,-0.92699,5e-05,8.32593]
[1776636963070,49.86,73938.38,0.0,-0.92769,5e-05,8.26254]
[1776636964077,49.86,73921.14,0.0,-0.92848,5e-05,8.19147]
[1776636965086,49.86,73912.89,0.0,-0.92885,5e-05,8.15775]
[1776636966092,49.86,73903.51,0.0,-0.92928,5e-05,8.11952]
[1776636967099,49.86,73899.79,0.0,-0.92944,5e-05,8.10462]
[1776636968106,49.86,73896.49,0.0,-0.92959,5e-05,8.09148]
[1776636969113,49.86,73890.13,0.0,-0.92987,4e-05,8.06586]
[1776636970120,49.86,73880.74,0.0,-0.93029,4e-05,8.0278]
[1776636971127,49.87,73876.76,0.0,-0.93046,4e-05,8.01207]
[1776636974148,49.87,73884.77,0.0,-0.93009,4e-05,8.04574]
[1776636975163,49.87,73907.18,0.0,-0.92907,5e-05,8.1379]
[1776636976172,49.87,73907.69,0.0,-0.92905,5e-05,8.14029]
[1776636977179,49.87,73898.19,0.0,-0.92947,5e-05,8.10164]
[1776636978186,49.87,73898.48,0.0,-0.92946,5e-05,8.10318]
[1776636979987,49.87,73898.48,0.0,-0.92946,5e-05,8.10318]
[1776636979193,49.87,73890.36,0.0,-0.92982,4e-05,8.07032]
[1776636980200,49.87,73902.08,0.0,-0.92928,5e-05,8.11869]
[1776636981207,49.87,73918.83,0.0,-0.92852,5e-05,8.18784]
[1776636982214,49.88,73915.62,0.0,-0.92866,5e-05,8.17485]
[1776636983629,49.88,73915.62,0.0,-0.92866,5e-05,8.17485]
[1776636983675,49.88,73911.86,0.0,-0.92883,5e-05,8.15963]
[1776636984228,49.88,73897.53,0.0,-0.92948,5e-05,8.1011]
[1776636985261,49.88,73897.53,0.0,-0.92948,5e-05,8.1011]
[1776636985365,49.88,73881.67,0.0,-0.93019,4e-05,8.03665]
[1776636986242,49.88,73905.76,0.0,-0.9291,5e-05,8.13519]
[1776636987249,49.88,73904.4,0.0,-0.92916,5e-05,8.13036]
[1776636988255,49.88,73908.33,0.0,-0.92897,5e-05,8.14679]
[1776636989307,49.88,73908.33,0.0,-0.92897,5e-05,8.14679]
[1776636989410,49.88,73934.29,0.0,-0.92779,5e-05,8.25406]
[1776636990271,49.88,73933.1,0.0,-0.92784,5e-05,8.24925]
[1776636991278,49.88,73916.08,0.0,-0.92865,5e-05,8.17538]
[1776636992284,49.88,73910.95,0.0,-0.92888,5e-05,8.15452]
[1776636994297,49.88,73916.04,0.0,-0.92864,5e-05,8.17595]
[1776636997327,49.89,73892.71,0.0,-0.92969,5e-05,8.08093]
[1776636998337,49.89,73903.66,0.0,-0.92919,5e-05,8.12614]
[1776636999341,49.89,73901.34,0.0,-0.92929,5e-05,8.11693]
[1776637001355,49.89,73892.79,0.0,-0.92967,5e-05,8.08257]
[1776637003369,49.89,73897.37,0.0,-0.92945,5e-05,8.10206]
[1776637004376,49.89,73927.63,0.0,-0.92807,5e-05,8.22679]
[1776637005833,49.89,73927.63,0.0,-0.92807,5e-05,8.22679]
[1776637005896,49.89,73937.24,0.0,-0.92763,5e-05,8.26675]
[1776637006392,49.89,73957.82,0.0,-0.92668,5e-05,8.35214]
[1776637007399,49.89,73959.82,0.0,-0.92658,5e-05,8.36077]
[1776637008406,49.89,73968.2,0.0,-0.92619,5e-05,8.39598]
[1776637009894,49.89,73968.2,0.0,-0.92619,5e-05,8.39598]
[1776637009983,49.9,73971.86,0.0,-0.92601,5e-05,8.41201]
[1776637010420,49.9,73963.02,0.0,-0.92642,5e-05,8.37514]
[1776637011941,49.9,73963.02,0.0,-0.92642,5e-05,8.37514]
[1776637011957,49.9,73968.44,0.0,-0.92616,5e-05,8.39855]
[1776637012437,49.9,73960.29,0.0,-0.92654,5e-05,8.36458]
[1776637013443,49.9,73947.51,0.0,-0.92713,5e-05,8.31168]
[1776637014454,49.9,73951.07,0.0,-0.92696,5e-05,8.32674]
[1776637015459,49.9,73962.14,0.0,-0.92644,5e-05,8.37305]
[1776637016466,49.9,73968.58,0.0,-0.92614,5e-05,8.4001]
[1776637020493,49.9,73954.6,0.0,-0.92679,5e-05,8.34252]
[1776637021504,49.9,73950.58,0.0,-0.92697,5e-05,8.32606]
[1776637022511,49.91,73960.39,0.0,-0.92651,5e-05,8.36712]
[1776637023524,49.91,73968.72,0.0,-0.92612,5e-05,8.40204]
[1776637024531,49.91,73991.54,0.0,-0.92505,5e-05,8.49769]
[1776637025538,49.91,73993.5,0.0,-0.92495,5e-05,8.50616]
[1776637026544,49.91,73998.11,0.0,-0.92473,5e-05,8.52575]
[1776637027552,49.91,73994.32,0.0,-0.92491,5e-05,8.51002]
[1776637030573,49.91,73998.43,0.0,-0.92471,5e-05,8.52796]
[1776637033594,49.91,74005.8,0.0,-0.92435,5e-05,8.55957]
[1776637034601,49.91,74006.44,0.0,-0.92432,5e-05,8.56242]
[1776637036639,49.91,74009.57,0.0,-0.92417,5e-05,8.57576]
[1776637036702,49.91,74006.28,0.0,-0.92432,5e-05,8.56204]
[1776637037622,49.91,74012.45,0.0,-0.92403,5e-05,8.58818]
[1776637039636,49.91,74004.26,0.0,-0.92442,5e-05,8.55362]
[1776637040404,49.91,74004.26,0.0,-0.92442,5e-05,8.55362]
[1776637040642,49.91,74003.38,0.0,-0.92446,5e-05,8.5499]
[1776637041650,49.91,74007.68,0.0,-0.92425,5e-05,8.56803]
[1776637042605,49.91,74007.68,0.0,-0.92425,5e-05,8.56803]
[1776637042690,49.91,74007.68,0.0,-0.92425,5e-05,8.56803]
[1776637042813,49.91,74005.4,0.0,-0.92436,5e-05,8.55874]
[1776637047765,49.92,74006.58,0.0,-0.9243,5e-05,8.5642]
[1776637047936,49.92,74006.58,0.0,-0.9243,5e-05,8.5642]
[1776637048038,49.92,74006.58,0.0,-0.92429,5e-05,8.56452]
[1776637048555,49.92,74006.58,0.0,-0.92429,5e-05,8.56452]
[1776637048696,49.92,74006.58,0.0,-0.92429,5e-05,8.56452]
[1776637051719,49.92,74008.88,0.0,-0.92421,5e-05,8.57085]
[1776637052915,49.92,74008.88,0.0,-0.92421,5e-05,8.57085]
[1776637052944,49.92,74008.88,0.0,-0.92421,5e-05,8.57085]
[1776637053046,49.92,74010.17,0.0,-0.92415,5e-05,8.57629]
[1776637053540,49.92,74010.17,0.0,-0.92415,5e-05,8.57629]
[1776637053693,49.92,74010.17,0.0,-0.92415,5e-05,8.57629]
[1776637053735,49.92,74005.94,0.0,-0.92435,5e-05,8.55846]
[1776637055748,49.92,73999.21,0.0,-0.92466,5e-05,8.53046]
[1776637056954,49.92,74003.56,0.0,-0.92446,5e-05,8.54872]
[1776637058769,49.92,74014.35,0.0,-0.92394,5e-05,8.59418]
[1776637059776,49.92,74021.59,0.0,-0.9236,5e-05,8.62494]
[1776637060783,49.92,74023.13,0.0,-0.92352,5e-05,8.63157]
[1776637062072,49.92,74018.81,0.0,-0.92373,5e-05,8.61345]
[1776637062797,49.92,74011.19,0.0,-0.92409,5e-05,8.58128]
[1776637063353,49.92,74011.19,0.0,-0.92409,5e-05,8.58128]
[1776637063445,49.92,74011.19,0.0,-0.92409,5e-05,8.58128]
[1776637064812,49.92,74008.18,0.0,-0.92423,5e-05,8.56884]
[1776637065386,49.92,74008.18,0.0,-0.92423,5e-05,8.56884]
[1776637065443,49.92,74008.18,0.0,-0.92423,5e-05,8.56884]
[1776637066329,49.92,74006.73,0.0,-0.9243,5e-05,8.5629]
[1776637066440,49.92,74006.73,0.0,-0.9243,5e-05,8.5629]
[1776637066826,49.92,74007.12,0.0,-0.92427,5e-05,8.56489]
[1776637069847,49.92,74013.29,0.0,-0.92397,5e-05,8.59142]
[1776637071213,49.92,74016.32,0.0,-0.92383,5e-05,8.60436]
[1776637071440,49.92,74016.32,0.0,-0.92383,5e-05,8.60436]
[1776637072868,49.92,74029.58,0.0,-0.92319,5e-05,8.66069]
[1776637073874,49.92,74038.8,0.0,-0.92275,5e-05,8.69983]
[1776637074882,49.92,74040.92,0.0,-0.92264,5e-05,8.70882]
[1776637076895,49.92,74032.18,0.0,-0.92307,5e-05,8.67166]
[1776637077903,49.92,74031.38,0.0,-0.9231,5e-05,8.66829]
[1776637078909,49.92,74018.55,0.0,-0.92372,5e-05,8.61401]
[1776637079917,49.92,74016.06,0.0,-0.92384,5e-05,8.6036]
[1776637082938,49.92,74032.57,0.0,-0.92304,5e-05,8.67368]
[1776637083946,49.92,74044.49,0.0,-0.92247,5e-05,8.7243]
[1776637085036,49.92,74044.99,0.0,-0.92244,5e-05,8.72646]
[1776637086015,49.92,74053.03,0.0,-0.92205,5e-05,8.76069]
[1776637087022,49.92,74060.26,0.0,-0.9217,5e-05,8.79134]
[1776637090058,49.92,74056.73,0.0,-0.92188,5e-05,8.77581]
[1776637091064,49.92,74052.09,0.0,-0.92211,5e-05,8.75589]
[1776637092072,49.92,74060.77,0.0,-0.92169,5e-05,8.79279]
[1776637093082,49.92,74066.51,0.0,-0.92141,5e-05,8.81714]
[1776637095096,49.92,74074.0,0.0,-0.92105,5e-05,8.84878]
[1776637097109,49.92,74069.65,0.0,-0.92126,5e-05,8.83031]
[1776637099124,49.92,74065.12,0.0,-0.92149,5e-05,8.81046]
[1776637100082,49.92,74065.12,0.0,-0.92149,5e-05,8.81046]
[1776637100194,49.92,74065.12,0.0,-0.92149,5e-05,8.81046]
[1776637102449,49.92,74065.65,0.0,-0.92147,5e-05,8.81211]
[1776637102692,49.92,74065.65,0.0,-0.92147,5e-05,8.81211]
[1776637103153,49.92,74065.99,0.0,-0.92145,5e-05,8.81338]
[1776637108187,49.91,74063.18,0.0,-0.9216,5e-05,8.80042]
[1776637108845,49.91,74063.18,0.0,-0.9216,5e-05,8.80042]
[1776637108943,49.91,74063.18,0.0,-0.9216,5e-05,8.80042]
[1776637110201,49.91,74072.8,0.0,-0.92113,5e-05,8.84122]
[1776637111208,49.91,74067.55,0.0,-0.92142,5e-05,8.81469]
[1776637112215,49.91,74063.33,0.0,-0.92163,5e-05,8.79642]
[1776637113043,49.91,74063.33,0.0,-0.92163,5e-05,8.79642]
[1776637113198,49.91,74063.33,0.0,-0.92163,5e-05,8.79642]
[1776637115282,49.91,74075.5,0.0,-0.92104,5e-05,8.84795]
[1776637116243,49.91,74084.91,0.0,-0.92058,5e-05,8.88846]
[1776637117250,49.91,74086.33,0.0,-0.92051,5e-05,8.89463]
[1776637118965,49.91,74086.33,0.0,-0.92051,5e-05,8.89463]
[1776637119067,49.91,74086.26,0.0,-0.92051,5e-05,8.89493]
[1776637120272,49.91,74074.11,0.0,-0.9211,5e-05,8.84312]
[1776637121279,49.92,74078.43,0.0,-0.92088,5e-05,8.86194]
[1776637122701,49.92,74078.43,0.0,-0.92088,5e-05,8.86194]
[1776637124299,49.92,74060.43,0.0,-0.92176,5e-05,8.78565]
[1776637126314,49.93,74060.65,0.0,-0.92168,5e-05,8.79212]
[1776637127408,49.93,74060.65,0.0,-0.92168,5e-05,8.79212]
[1776637127442,49.93,74060.65,0.0,-0.92168,5e-05,8.79212]
[1776637129266,49.95,74060.58,0.0,-0.92162,5e-05,8.7969]
[1776637129436,49.95,74060.58,0.0,-0.92162,5e-05,8.7969]
[1776637129537,49.95,74060.51,0.0,-0.92162,5e-05,8.79684]
[1776637130342,49.95,74051.83,0.0,-0.92205,5e-05,8.75997]
[1776637131914,49.95,74051.83,0.0,-0.92205,5e-05,8.75997]
[1776637131938,49.95,74051.83,0.0,-0.92205,5e-05,8.75997]
[1776637132015,49.95,74052.7,0.0,-0.922,5e-05,8.76386]
[1776637135378,49.95,74039.06,0.0,-0.92265,5e-05,8.70639]
[1776637136384,49.95,74037.72,0.0,-0.92272,5e-05,8.70049]
[1776637137391,49.95,74045.58,0.0,-0.92234,5e-05,8.73383]
[1776637138397,49.95,74044.18,0.0,-0.92241,5e-05,8.72776]
[1776637142426,49.95,74037.79,0.0,-0.92271,5e-05,8.70115]
[1776637144439,49.95,74047.77,0.0,-0.92223,5e-05,8.7434]
[1776637145447,49.95,74050.68,0.0,-0.92209,5e-05,8.75564]
[1776637148469,49.95,74054.56,0.0,-0.92191,5e-05,8.77168]
[1776637149476,49.95,74059.35,0.0,-0.92168,5e-05,8.79192]
[1776637152497,49.95,74046.45,0.0,-0.92232,5e-05,8.7363]
[1776637153504,49.95,74039.3,0.0,-0.92266,5e-05,8.70577]
[1776637154511,49.94,74031.72,0.0,-0.92303,5e-05,8.67352]
[1776637155519,49.94,74027.32,0.0,-0.92324,5e-05,8.65483]
[1776637156466,49.94,74027.32,0.0,-0.92324,5e-05,8.65483]
[1776637156692,49.94,74027.32,0.0,-0.92324,5e-05,8.65483]
[1776637157540,49.94,74047.29,0.0,-0.92228,5e-05,8.73955]
[1776637158543,49.94,74061.54,0.0,-0.92159,5e-05,8.80014]
[1776637159550,49.94,74062.21,0.0,-0.92156,5e-05,8.80276]
[1776637160557,49.94,74071.34,0.0,-0.92111,5e-05,8.84155]
[1776637161564,49.94,74074.57,0.0,-0.92096,5e-05,8.85508]
[1776637165052,49.94,74077.27,0.0,-0.92083,5e-05,8.866]
[1776637165193,49.94,74077.27,0.0,-0.92083,5e-05,8.866]
[1776637166599,49.94,74085.09,0.0,-0.92046,5e-05,8.89856]
[1776637167606,49.94,74089.2,0.0,-0.92026,5e-05,8.91615]
[1776637170962,49.94,74088.52,0.0,-0.92029,5e-05,8.91303]
[1776637171190,49.94,74088.52,0.0,-0.92029,5e-05,8.91303]
[1776637171634,49.94,74092.01,0.0,-0.92015,5e-05,8.92396]
[1776637174939,49.94,74092.75,0.0,-0.92012,5e-05,8.92695]
[1776637175193,49.94,74092.75,0.0,-0.92012,5e-05,8.92695]
[1776637176669,49.94,74089.01,0.0,-0.92031,5e-05,8.91061]
[1776637179271,49.93,74085.9,0.0,-0.92046,5e-05,8.89719]
[1776637179441,49.93,74086.41,0.0,-0.92044,5e-05,8.89934]
[1776637179690,49.93,74090.23,0.0,-0.92025,5e-05,8.91572]
[1776637182878,49.93,74088.11,0.0,-0.92036,5e-05,8.9065]
[1776637182947,49.93,74088.11,0.0,-0.92036,5e-05,8.9065]
[1776637183044,49.93,74083.37,0.0,-0.92059,5e-05,8.88611]
[1776637184747,49.93,74087.15,0.0,-0.9204,5e-05,8.90232]
[1776637185306,49.93,74087.15,0.0,-0.9204,5e-05,8.90232]
[1776637185442,49.93,74087.15,0.0,-0.9204,5e-05,8.90232]
[1776637185754,49.93,74090.87,0.0,-0.92022,5e-05,8.91828]
[1776637187530,49.93,74092.75,0.0,-0.92013,5e-05,8.92632]
[1776637187702,49.93,74092.75,0.0,-0.92013,5e-05,8.92632]
[1776637191214,49.94,74091.78,0.0,-0.92017,5e-05,8.92266]
[1776637191292,49.94,74093.41,0.0,-0.92009,5e-05,8.92995]
[1776637191441,49.94,74093.41,0.0,-0.92009,5e-05,8.92995]
[1776637191694,49.94,74093.41,0.0,-0.92009,5e-05,8.92995]
[1776637193317,49.94,74090.37,0.0,-0.92023,5e-05,8.91742]
[1776637193450,49.94,74090.37,0.0,-0.92023,5e-05,8.91742]
[1776637193813,49.94,74082.46,0.0,-0.92062,5e-05,8.88374]
[1776637195239,49.94,74073.68,0.0,-0.92104,5e-05,8.84645]
[1776637195835,49.94,74073.95,0.0,-0.92103,5e-05,8.84773]
[1776637197111,49.94,74073.95,0.0,-0.92103,5e-05,8.84773]
[1776637197198,49.94,74073.95,0.0,-0.92103,5e-05,8.84773]
[1776637199400,49.94,74073.48,0.0,-0.92105,5e-05,8.84607]
[1776637199436,49.94,74073.48,0.0,-0.92105,5e-05,8.84607]
[1776637199863,49.94,74073.75,0.0,-0.92103,5e-05,8.84734]
[1776637200870,49.94,74069.32,0.0,-0.92125,5e-05,8.8285]
[1776637201877,49.94,74058.81,0.0,-0.92176,5e-05,8.78375]
[1776637203891,49.94,74046.07,0.0,-0.92237,5e-05,8.72989]
[1776637204898,49.94,74032.12,0.0,-0.92304,5e-05,8.67094]
[1776637205905,49.94,74029.87,0.0,-0.92315,5e-05,8.66145]
[1776637208926,49.94,74033.37,0.0,-0.92298,5e-05,8.67643]
[1776637211947,49.94,74028.68,0.0,-0.92321,5e-05,8.65661]
[1776637214582,49.94,74027.05,0.0,-0.92328,5e-05,8.6498]
[1776637214702,49.94,74027.05,0.0,-0.92328,5e-05,8.6498]
[1776637214968,49.94,74021.88,0.0,-0.92353,5e-05,8.62799]
[1776637215974,49.95,74017.29,0.0,-0.92375,5e-05,8.60869]
[1776637217711,49.95,74016.32,0.0,-0.9238,5e-05,8.60472]
[1776637217943,49.95,74016.32,0.0,-0.9238,5e-05,8.60472]
[1776637222017,49.95,74012.16,0.0,-0.92399,5e-05,8.58787]
[1776637223073,49.95,74012.16,0.0,-0.92399,5e-05,8.58787]
[1776637223194,49.95,74012.16,0.0,-0.92399,5e-05,8.58787]
[1776637223743,49.95,74011.92,0.0,-0.924,5e-05,8.58701]
[1776637223936,49.95,74011.92,0.0,-0.924,5e-05,8.58701]
[1776637224031,49.95,74011.87,0.0,-0.924,5e-05,8.58695]
[1776637226843,49.95,74012.55,0.0,-0.92396,5e-05,8.59013]
[1776637226939,49.95,74012.55,0.0,-0.92396,5e-05,8.59013]
[1776637228059,49.95,73993.8,0.0,-0.92485,5e-05,8.51154]
[1776637229066,49.95,73992.82,0.0,-0.92489,5e-05,8.50768]
[1776637230128,49.95,73992.82,0.0,-0.92489,5e-05,8.50768]
[1776637230201,49.95,73992.82,0.0,-0.92489,5e-05,8.50768]
[1776637231080,49.95,73999.06,0.0,-0.92462,5e-05,8.53055]
[1776637232087,49.95,74008.01,0.0,-0.92419,5e-05,8.56844]
[1776637233300,49.95,74008.01,0.0,-0.92419,5e-05,8.56844]
[1776637233094,49.95,74008.66,0.0,-0.92416,5e-05,8.57135]
[1776637233494,49.95,74008.66,0.0,-0.92416,5e-05,8.57135]
[1776637234101,49.95,73999.38,0.0,-0.9246,5e-05,8.53246]
[1776637235108,49.95,73997.19,0.0,-0.9247,5e-05,8.52348]
[1776637237122,49.96,73981.42,0.0,-0.92544,5e-05,8.45787]
[1776637238129,49.96,73984.71,0.0,-0.92528,5e-05,8.47197]
[1776637239146,49.96,73961.63,0.0,-0.92636,5e-05,8.37591]
[1776637239815,49.96,73961.63,0.0,-0.92636,5e-05,8.37591]
[1776637240144,49.96,73931.47,0.0,-0.92775,5e-05,8.25086]
[1776637241151,49.96,73920.43,0.0,-0.92825,5e-05,8.2057]
[1776637242158,49.96,73921.87,0.0,-0.92818,5e-05,8.21228]
[1776637242884,49.96,73921.87,0.0,-0.92818,5e-05,8.21228]
[1776637243165,49.96,73925.55,0.0,-0.92801,5e-05,8.2278]
[1776637244172,49.96,73944.6,0.0,-0.92713,5e-05,8.30688]
[1776637245233,49.96,73944.6,0.0,-0.92713,5e-05,8.30688]
[1776637245320,49.96,73949.89,0.0,-0.92687,5e-05,8.32937]
[1776637246187,49.96,73958.06,0.0,-0.92649,5e-05,8.36382]
[1776637247192,49.97,73957.95,0.0,-0.92649,5e-05,8.36383]
[1776637248204,49.97,73948.46,0.0,-0.92692,5e-05,8.32487]
[1776637249320,49.97,73948.46,0.0,-0.92692,5e-05,8.32487]
[1776637249332,49.97,73953.4,0.0,-0.92669,5e-05,8.3459]
[1776637250218,49.97,73944.05,0.0,-0.92712,5e-05,8.30737]
[1776637251225,49.97,73950.04,0.0,-0.92684,5e-05,8.33275]
[1776637252286,49.97,73950.04,0.0,-0.92684,5e-05,8.33275]
[1776637254246,49.98,73934.99,0.0,-0.92751,5e-05,8.27188]
[1776637255253,49.98,73932.24,0.0,-0.92763,5e-05,8.26111]
[1776637256230,49.98,73932.24,0.0,-0.92763,5e-05,8.26111]
[1776637258274,49.98,73911.43,0.0,-0.92859,5e-05,8.17539]
[1776637259281,49.98,73914.69,0.0,-0.92844,5e-05,8.18892]
[1776637261295,49.98,73898.33,0.0,-0.92918,5e-05,8.12204]
[1776637262302,49.98,73897.77,0.0,-0.9292,5e-05,8.11997]
[1776637265481,49.98,73896.88,0.0,-0.92923,5e-05,8.11696]
[1776637269240,49.98,73893.98,0.0,-0.92935,5e-05,8.10578]
[1776637270696,49.98,73892.55,0.0,-0.92941,5e-05,8.1004]
[1776637274680,49.98,73889.73,0.0,-0.92954,5e-05,8.08935]
[1776637275413,49.99,73884.59,0.0,-0.92976,4e-05,8.06883]
[1776637276420,49.99,73879.24,0.0,-0.93,4e-05,8.0473]
[1776637277427,49.99,73862.78,0.0,-0.93073,4e-05,7.98071]
[1776637278435,49.99,73855.3,0.0,-0.93106,4e-05,7.95083]
[1776637279442,49.99,73852.71,0.0,-0.93117,4e-05,7.94081]
[1776637280458,49.99,73857.32,0.0,-0.93096,4e-05,7.95994]
[1776637281828,49.99,73857.32,0.0,-0.93096,4e-05,7.95994]
[1776637281899,49.99,73837.41,0.0,-0.93183,4e-05,7.88]
[1776637282481,49.99,73828.95,0.0,-0.9322,4e-05,7.84654]
[1776637283489,50.0,73827.2,0.0,-0.93227,4e-05,7.8401]
[1776637285250,50.0,73827.2,0.0,-0.93227,4e-05,7.8401]
[1776637286511,50.0,73834.54,0.0,-0.93192,4e-05,7.87146]
[1776637287518,50.0,73827.82,0.0,-0.93221,4e-05,7.84503]
[1776637289532,50.01,73840.98,0.0,-0.93162,4e-05,7.89916]
[1776637291237,50.01,73840.98,0.0,-0.93162,4e-05,7.89916]
[1776637291343,50.01,73848.35,0.0,-0.93131,4e-05,7.92618]
[1776637292553,50.01,73843.3,0.0,-0.93153,4e-05,7.90629]
[1776637293560,50.01,73829.83,0.0,-0.93212,4e-05,7.8526]
[1776637295309,50.01,73829.83,0.0,-0.93212,4e-05,7.8526]
[1776637295394,50.02,73820.81,0.0,-0.9325,4e-05,7.81761]
[1776637295846,50.02,73820.81,0.0,-0.9325,4e-05,7.81761]
[1776637295949,50.02,73803.61,0.0,-0.93324,4e-05,7.74885]
[1776637296583,50.02,73799.18,0.0,-0.93343,4e-05,7.73193]
[1776637299480,50.02,73797.56,0.0,-0.93349,4e-05,7.72624]
[1776637299482,50.02,73827.81,0.0,-0.93216,4e-05,7.84886]
[1776637304646,50.04,73843.0,0.0,-0.93144,4e-05,7.91406]
[1776637305653,50.04,73848.1,0.0,-0.93121,4e-05,7.93543]
[1776637307671,50.04,73855.01,0.0,-0.93089,4e-05,7.96488]
[1776637309685,50.05,73870.03,0.0,-0.9302,4e-05,8.0272]
[1776637310692,50.05,73882.71,0.0,-0.92963,4e-05,8.07944]
[1776637311699,50.05,73895.76,0.0,-0.92903,5e-05,8.13318]
[1776637312714,50.05,73885.31,0.0,-0.92949,5e-05,8.09128]
[1776637313721,50.05,73883.16,0.0,-0.92958,4e-05,8.08337]
[1776637314729,50.06,73872.74,0.0,-0.93004,4e-05,8.04181]
[1776637315741,50.06,73852.83,0.0,-0.93092,4e-05,7.96165]
[1776637316747,50.06,73860.35,0.0,-0.93058,4e-05,7.99281]
[1776637318762,50.06,73853.47,0.0,-0.93087,4e-05,7.96607]
[1776637319769,50.06,73853.34,0.0,-0.93087,4e-05,7.96604]
[1776637320776,50.07,73860.04,0.0,-0.93057,4e-05,7.99367]
[1776637322793,50.07,73875.66,0.0,-0.92986,4e-05,8.05803]
[1776637323797,50.07,73882.32,0.0,-0.92956,4e-05,8.08552]
[1776637324807,50.07,73889.98,0.0,-0.92921,5e-05,8.11711]
[1776637325814,50.07,73896.63,0.0,-0.9289,5e-05,8.14459]
[1776637326821,50.07,73904.72,0.0,-0.92853,5e-05,8.17798]
[1776637327827,50.07,73902.24,0.0,-0.92864,5e-05,8.16801]
[1776637328851,50.07,73894.36,0.0,-0.929,5e-05,8.13629]
[1776637329842,50.07,73889.53,0.0,-0.92921,5e-05,8.1168]
[1776637330849,50.07,73893.74,0.0,-0.92902,5e-05,8.1343]
[1776637332864,50.08,73902.12,0.0,-0.92863,5e-05,8.16912]
[1776637337900,50.08,73902.78,0.0,-0.92859,5e-05,8.17322]
[1776637338905,50.08,73906.56,0.0,-0.92841,5e-05,8.18892]
[1776637340919,50.08,73901.45,0.0,-0.92864,5e-05,8.1683]
[1776637341574,50.08,73901.45,0.0,-0.92864,5e-05,8.1683]
[1776637341692,50.08,73901.45,0.0,-0.92864,5e-05,8.1683]
[1776637341926,50.08,73897.96,0.0,-0.9288,5e-05,8.1542]
[1776637342933,50.08,73889.63,0.0,-0.92917,5e-05,8.12035]
[1776637343940,50.08,73872.11,0.0,-0.92995,4e-05,8.04921]
[1776637344947,50.08,73864.07,0.0,-0.93031,4e-05,8.01693]
[1776637345954,50.09,73851.2,0.0,-0.93088,4e-05,7.96523]
[1776637346961,50.09,73849.07,0.0,-0.93097,4e-05,7.95713]
[1776637347968,50.09,73858.07,0.0,-0.93056,4e-05,7.99406]
[1776637348976,50.09,73871.53,0.0,-0.92995,4e-05,8.04916]
[1776637349982,50.09,73877.57,0.0,-0.92968,4e-05,8.07412]
[1776637351996,50.09,73880.98,0.0,-0.92955,4e-05,8.08492]
[1776637354264,50.09,73883.36,0.0,-0.92944,5e-05,8.09496]
[1776637354436,50.09,73883.36,0.0,-0.92944,5e-05,8.09496]
[1776637355017,50.1,73890.82,0.0,-0.92909,5e-05,8.12605]
[1776637357031,50.1,73890.58,0.0,-0.9291,5e-05,8.12561]
[1776637358065,50.1,73890.58,0.0,-0.9291,5e-05,8.12561]
[1776637358194,50.1,73890.58,0.0,-0.9291,5e-05,8.12561]
[1776637358289,50.1,73897.52,0.0,-0.92878,5e-05,8.15427]
[1776637359045,50.1,73907.28,0.0,-0.92834,5e-05,8.19451]
[1776637360052,50.1,73912.54,0.0,-0.92809,5e-05,8.21628]
[1776637360818,50.1,73912.54,0.0,-0.92809,5e-05,8.21628]
[1776637360959,50.1,73912.54,0.0,-0.92809,5e-05,8.21628]
[1776637365668,50.1,73914.22,0.0,-0.92801,5e-05,8.22377]
[1776637365696,50.1,73914.22,0.0,-0.92801,5e-05,8.22377]
[1776637365974,50.1,73914.22,0.0,-0.92801,5e-05,8.22377]
[1776637366192,50.1,73914.22,0.0,-0.92801,5e-05,8.22377]
[1776637366293,50.1,73914.64,0.0,-0.92799,5e-05,8.22562]
[1776637371129,50.1,73907.78,0.0,-0.9283,5e-05,8.19799]
[1776637371582,50.1,73907.78,0.0,-0.9283,5e-05,8.19799]
[1776637371689,50.1,73907.78,0.0,-0.9283,5e-05,8.19799]
[1776637372136,50.1,73900.08,0.0,-0.92864,5e-05,8.16656]
[1776637373143,50.1,73891.49,0.0,-0.92903,5e-05,8.1316]
[1776637373837,50.1,73891.49,0.0,-0.92903,5e-05,8.1316]
[1776637373944,50.1,73891.49,0.0,-0.92903,5e-05,8.1316]
[1776637375157,50.1,73879.47,0.0,-0.92957,4e-05,8.083]
[1776637376190,50.1,73879.47,0.0,-0.92957,4e-05,8.083]
[1776637376223,50.1,73879.47,0.0,-0.92957,4e-05,8.083]
[1776637377171,50.11,73877.08,0.0,-0.92967,4e-05,8.07381]
[1776637379908,50.11,73878.1,0.0,-0.92962,4e-05,8.07861]
[1776637379940,50.11,73878.1,0.0,-0.92962,4e-05,8.07861]
[1776637380192,50.11,73877.04,0.0,-0.92966,4e-05,8.07461]
[1776637381199,50.11,73866.09,0.0,-0.93015,4e-05,8.03042]
[1776637382208,50.11,73876.22,0.0,-0.92969,4e-05,8.07192]
[1776637383215,50.11,73883.58,0.0,-0.92935,5e-05,8.1023]
[1776637384057,50.11,73883.58,0.0,-0.92935,5e-05,8.1023]
[1776637384221,50.11,73885.25,0.0,-0.92928,5e-05,8.10944]
[1776637385009,50.11,73885.25,0.0,-0.92928,5e-05,8.10944]
[1776637385229,50.11,73880.87,0.0,-0.92947,4e-05,8.09186]
[1776637386243,50.11,73887.27,0.0,-0.92918,5e-05,8.11823]
[1776637387245,50.11,73891.54,0.0,-0.92898,5e-05,8.13597]
[1776637388425,50.11,73891.54,0.0,-0.92898,5e-05,8.13597]
[1776637388494,50.12,73891.4,0.0,-0.92898,5e-05,8.13588]
[1776637389259,50.12,73843.0,0.0,-0.93115,4e-05,7.93933]
[1776637390266,50.12,73839.2,0.0,-0.93131,4e-05,7.92423]
[1776637391273,50.12,73828.27,0.0,-0.93179,4e-05,7.88068]
[1776637392355,50.12,73828.27,0.0,-0.93179,4e-05,7.88068]
[1776637392448,50.12,73825.22,0.0,-0.93192,4e-05,7.86878]
[1776637396308,50.12,73831.69,0.0,-0.93163,4e-05,7.89545]
[1776637397315,50.12,73837.87,0.0,-0.93135,4e-05,7.92054]
[1776637398322,50.12,73829.71,0.0,-0.93171,4e-05,7.88788]
[1776637400336,50.12,73820.11,0.0,-0.93212,4e-05,7.8503]
[1776637401343,50.13,73815.39,0.0,-0.93232,4e-05,7.83158]
[1776637402350,50.13,73808.26,0.0,-0.93263,4e-05,7.80331]
[1776637403357,50.13,73804.79,0.0,-0.93278,4e-05,7.78972]
[1776637404364,50.13,73819.93,0.0,-0.93211,4e-05,7.85059]
[1776637405371,50.13,73815.46,0.0,-0.9323,4e-05,7.83326]
[1776637406864,50.13,73815.24,0.0,-0.93231,4e-05,7.83264]
[1776637406936,50.13,73815.24,0.0,-0.93231,4e-05,7.83264]
[1776637410539,50.13,73814.54,0.0,-0.93233,4e-05,7.83065]
[1776637410702,50.13,73813.06,0.0,-0.93239,4e-05,7.82501]
[1776637412186,50.13,73810.13,0.0,-0.93255,4e-05,7.80985]
[1776637412443,50.13,73810.13,0.0,-0.93255,4e-05,7.80985]
[1776637414193,50.14,73812.55,0.0,-0.93243,4e-05,7.82013]
[1776637414437,50.14,73812.55,0.0,-0.93243,4e-05,7.82013]
[1776637414520,50.14,73813.79,0.0,-0.93238,4e-05,7.82538]
[1776637416448,50.14,73803.9,0.0,-0.9328,4e-05,7.78642]
[1776637417455,50.14,73805.53,0.0,-0.93273,4e-05,7.79327]
[1776637421816,50.14,73804.79,0.0,-0.93274,4e-05,7.79164]
[1776637421941,50.14,73804.79,0.0,-0.93274,4e-05,7.79164]
[1776637422490,50.14,73800.5,0.0,-0.93292,4e-05,7.77487]
[1776637427527,50.15,73819.33,0.0,-0.93209,4e-05,7.85192]
[1776637428534,50.15,73822.11,0.0,-0.93196,4e-05,7.86331]
[1776637430548,50.15,73808.37,0.0,-0.93256,4e-05,7.80877]
[1776637431560,50.15,73814.97,0.0,-0.93226,4e-05,7.8358]
[1776637432565,50.15,73826.44,0.0,-0.93175,4e-05,7.88268]
[1776637433573,50.16,73826.51,0.0,-0.93174,4e-05,7.88348]
[1776637434580,50.16,73834.58,0.0,-0.93138,4e-05,7.91644]
[1776637435587,50.16,73842.64,0.0,-0.93102,4e-05,7.94939]
[1776637436594,50.16,73839.51,0.0,-0.93115,4e-05,7.93718]
[1776637438696,50.16,73839.09,0.0,-0.93116,4e-05,7.93637]
[1776637439620,50.16,73796.66,0.0,-0.93301,4e-05,7.76676]
[1776637440627,50.17,73797.54,0.0,-0.93296,4e-05,7.77096]
[1776637442612,50.17,73798.2,0.0,-0.93293,4e-05,7.77429]
[1776637443648,50.17,73804.66,0.0,-0.93263,4e-05,7.80141]
[1776637444655,50.17,73809.72,0.0,-0.93241,4e-05,7.82226]
[1776637445662,50.18,73820.15,0.0,-0.93194,4e-05,7.86493]
[1776637446705,50.18,73833.21,0.0,-0.93136,4e-05,7.91792]
[1776637447696,50.18,73839.43,0.0,-0.93108,4e-05,7.94373]
[1776637449714,50.18,73854.19,0.0,-0.93041,4e-05,8.00476]
[1776637450721,50.18,73863.82,0.0,-0.92997,4e-05,8.04441]
[1776637451729,50.19,73875.7,0.0,-0.92943,4e-05,8.09326]
[1776637452736,50.19,73870.98,0.0,-0.92964,4e-05,8.07454]
[1776637453743,50.19,73866.78,0.0,-0.92982,4e-05,8.05833]
[1776637454750,50.19,73851.79,0.0,-0.93048,4e-05,7.99812]
[1776637455757,50.2,73851.0,0.0,-0.93048,4e-05,7.99823]
[1776637458635,50.2,73852.48,0.0,-0.93041,4e-05,8.00455]
[1776637458695,50.2,73850.18,0.0,-0.93051,4e-05,7.99558]
[1776637458779,50.2,73853.47,0.0,-0.93036,4e-05,8.00923]
[1776637459786,50.2,73865.64,0.0,-0.92981,4e-05,8.05856]
[1776637460793,50.21,73869.19,0.0,-0.92965,4e-05,8.07356]
[1776637465828,50.21,73874.36,0.0,-0.9294,4e-05,8.0961]
[1776637467303,50.21,73874.36,0.0,-0.9294,4e-05,8.0961]
[1776637467435,50.21,73874.36,0.0,-0.9294,4e-05,8.0961]
[1776637467537,50.21,73873.62,0.0,-0.92943,4e-05,8.09351]
[1776637468283,50.21,73873.62,0.0,-0.92943,4e-05,8.09351]
[1776637468695,50.21,73873.34,0.0,-0.92944,4e-05,8.09237]
[1776637471870,50.22,73884.29,0.0,-0.92896,5e-05,8.1351]
[1776637472877,50.22,73895.37,0.0,-0.92845,5e-05,8.18087]
[1776637473884,50.22,73899.16,0.0,-0.92827,5e-05,8.19682]
[1776637474890,50.22,73902.55,0.0,-0.92811,5e-05,8.21111]
[1776637476905,50.22,73905.84,0.0,-0.92795,5e-05,8.22535]
[1776637477915,50.22,73915.62,0.0,-0.9275,5e-05,8.2659]
[1776637479356,50.22,73922.82,0.0,-0.92717,5e-05,8.29616]
[1776637479928,50.23,73921.24,0.0,-0.92723,5e-05,8.2902]
[1776637481942,50.23,73917.75,0.0,-0.92738,5e-05,8.27697]
[1776637485134,50.23,73921.16,0.0,-0.92721,5e-05,8.29242]
[1776637485883,50.23,73921.16,0.0,-0.92721,5e-05,8.29242]
[1776637485939,50.23,73921.16,0.0,-0.92721,5e-05,8.29242]
[1776637486229,50.23,73921.16,0.0,-0.92721,5e-05,8.29242]
[1776637486436,50.23,73921.16,0.0,-0.92721,5e-05,8.29242]
[1776637486505,50.24,73922.82,0.0,-0.9271,5e-05,8.30177]
[1776637491069,50.24,73921.17,0.0,-0.92717,5e-05,8.29592]
[1776637491190,50.24,73921.17,0.0,-0.92717,5e-05,8.29592]
[1776637491290,50.24,73920.88,0.0,-0.92718,5e-05,8.29497]
[1776637494025,50.24,73923.44,0.0,-0.92705,5e-05,8.30602]
[1776637494199,50.24,73923.44,0.0,-0.92705,5e-05,8.30602]
[1776637498056,50.25,73931.27,0.0,-0.92668,5e-05,8.33942]
[1776637499064,50.25,73938.67,0.0,-0.92634,5e-05,8.37021]
[1776637500075,50.25,73954.21,0.0,-0.92561,5e-05,8.4348]
[1776637501081,50.25,73958.33,0.0,-0.92542,5e-05,8.45197]
[1776637504121,50.25,73953.03,0.0,-0.92567,5e-05,8.42997]
[1776637506135,50.25,73946.12,0.0,-0.92599,5e-05,8.40137]
[1776637508151,50.25,73935.22,0.0,-0.92649,5e-05,8.35641]
[1776637509158,50.25,73933.72,0.0,-0.92656,5e-05,8.35036]
[1776637510165,50.25,73928.34,0.0,-0.9268,5e-05,8.32829]
[1776637512897,50.25,73925.48,0.0,-0.92693,5e-05,8.31688]
[1776637512939,50.25,73925.48,0.0,-0.92693,5e-05,8.31688]
[1776637512990,50.25,73925.48,0.0,-0.92693,5e-05,8.31688]
[1776637513193,50.25,73925.48,0.0,-0.92693,5e-05,8.31688]
[1776637513294,50.25,73924.94,0.0,-0.92695,5e-05,8.31486]
[1776637514197,50.25,73934.58,0.0,-0.92651,5e-05,8.35489]
[1776637515204,50.25,73942.77,0.0,-0.92613,5e-05,8.38895]
[1776637516211,50.25,73938.05,0.0,-0.92634,5e-05,8.3695]
[1776637518226,50.25,73932.45,0.0,-0.9266,5e-05,8.34661]
[1776637520700,50.25,73933.16,0.0,-0.92656,5e-05,8.34971]
[1776637520790,50.25,73936.0,0.0,-0.92643,5e-05,8.36162]
[1776637520941,50.25,73936.0,0.0,-0.92643,5e-05,8.36162]
[1776637521247,50.26,73936.29,0.0,-0.92642,5e-05,8.36296]
[1776637522254,50.26,73932.56,0.0,-0.92659,5e-05,8.34767]
[1776637524268,50.26,73928.61,0.0,-0.92677,5e-05,8.33169]
[1776637525988,50.26,73928.51,0.0,-0.92677,5e-05,8.33146]
[1776637526098,50.26,73928.51,0.0,-0.92677,5e-05,8.33146]
[1776637526192,50.26,73928.51,0.0,-0.92677,5e-05,8.33146]
[1776637526282,50.26,73932.79,0.0,-0.92657,5e-05,8.34933]
[1776637528297,50.26,73936.47,0.0,-0.92639,5e-05,8.36485]
[1776637533331,50.26,73936.7,0.0,-0.92641,5e-05,8.36267]
[1776637535345,50.26,73946.07,0.0,-0.92597,5e-05,8.40176]
[1776637537922,50.26,73946.79,0.0,-0.92593,5e-05,8.40491]
[1776637537939,50.26,73946.79,0.0,-0.92593,5e-05,8.40491]
[1776637538086,50.26,73946.79,0.0,-0.92593,5e-05,8.40491]
[1776637538196,50.26,73946.79,0.0,-0.92593,5e-05,8.40491]
[1776637538366,50.26,73945.57,0.0,-0.92599,5e-05,8.39994]
[1776637542396,50.26,73931.89,0.0,-0.92662,5e-05,8.34369]
[1776637543403,50.26,73937.02,0.0,-0.92638,5e-05,8.36508]
[1776637544533,50.26,73937.02,0.0,-0.92638,5e-05,8.36508]
[1776637544690,50.26,73937.02,0.0,-0.92638,5e-05,8.36508]
[1776637544741,50.26,73937.33,0.0,-0.92636,5e-05,8.36665]
[1776637545175,50.26,73937.33,0.0,-0.92636,5e-05,8.36665]
[1776637545194,50.26,73937.33,0.0,-0.92636,5e-05,8.36665]
[1776637547431,50.27,73920.05,0.0,-0.92715,5e-05,8.29559]
[1776637549445,50.27,73920.38,0.0,-0.92714,5e-05,8.29735]
[1776637550182,50.27,73920.38,0.0,-0.92714,5e-05,8.29735]
[1776637550198,50.27,73920.38,0.0,-0.92714,5e-05,8.29735]
[1776637550504,50.27,73920.38,0.0,-0.92714,5e-05,8.29735]
[1776637550696,50.27,73920.38,0.0,-0.92714,5e-05,8.29735]
[1776637550537,50.27,73920.23,0.0,-0.92714,5e-05,8.29698]
[1776637554480,50.27,73926.79,0.0,-0.92683,5e-05,8.3243]
[1776637556013,50.27,73926.25,0.0,-0.92686,5e-05,8.32229]
[1776637556204,50.27,73926.25,0.0,-0.92686,5e-05,8.32229]
[1776637556368,50.27,73926.25,0.0,-0.92686,5e-05,8.32229]
[1776637556437,50.27,73926.25,0.0,-0.92686,5e-05,8.32229]
[1776637556494,50.27,73924.44,0.0,-0.92694,5e-05,8.31502]
[1776637558508,50.27,73917.27,0.0,-0.92726,5e-05,8.28588]
[1776637560523,50.27,73901.45,0.0,-0.92798,5e-05,8.22135]
[1776637561530,50.27,73888.2,0.0,-0.92858,5e-05,8.16704]
[1776637562537,50.27,73885.8,0.0,-0.92869,5e-05,8.15725]
[1776637563545,50.27,73884.27,0.0,-0.92876,5e-05,8.15109]
[1776637565558,50.27,73879.1,0.0,-0.92899,5e-05,8.13022]
[1776637566569,50.27,73875.9,0.0,-0.92913,5e-05,8.1173]
[1776637567576,50.27,73868.05,0.0,-0.92949,4e-05,8.08551]
[1776637568583,50.27,73863.42,0.0,-0.92969,4e-05,8.06688]
[1776637569590,50.27,73864.54,0.0,-0.92964,4e-05,8.07164]
[1776637571605,50.28,73860.7,0.0,-0.9298,4e-05,8.05679]
[1776637574626,50.28,73857.43,0.0,-0.92994,4e-05,8.04431]
[1776637574917,50.28,73857.43,0.0,-0.92994,4e-05,8.04431]
[1776637574959,50.28,73857.43,0.0,-0.92994,4e-05,8.04431]
[1776637575245,50.28,73857.43,0.0,-0.92994,4e-05,8.04431]
[1776637575435,50.28,73857.43,0.0,-0.92994,4e-05,8.04431]
[1776637575633,50.28,73857.6,0.0,-0.92993,4e-05,8.04527]
[1776637576640,50.28,73867.28,0.0,-0.92949,4e-05,8.08481]
[1776637577647,50.28,73871.47,0.0,-0.9293,4e-05,8.10204]
[1776637578654,50.28,73881.66,0.0,-0.92884,5e-05,8.14372]
[1776637579664,50.28,73884.34,0.0,-0.92872,5e-05,8.15477]
[1776637582433,50.28,73882.88,0.0,-0.92878,5e-05,8.14903]
[1776637582639,50.28,73882.88,0.0,-0.92878,5e-05,8.14903]
[1776637582714,50.28,73883.97,0.0,-0.92873,5e-05,8.15358]
[1776637583695,50.28,73844.43,0.0,-0.9305,4e-05,7.9935]
[1776637584702,50.28,73844.75,0.0,-0.93048,4e-05,7.99514]
[1776637585709,50.29,73849.99,0.0,-0.93024,4e-05,8.01697]
[1776637586716,50.29,73849.99,0.0,-0.93024,4e-05,8.01697]
[1776637588730,50.29,73867.96,0.0,-0.92942,4e-05,8.09137]
[1776637589737,50.29,73868.83,0.0,-0.92937,4e-05,8.09541]
[1776637591751,50.29,73871.16,0.0,-0.92929,4e-05,8.10211]
[1776637592758,50.3,73875.18,0.0,-0.9291,5e-05,8.11896]
[1776637593084,50.3,73875.18,0.0,-0.9291,5e-05,8.11896]
[1776637593199,50.3,73875.18,0.0,-0.9291,5e-05,8.11896]
[1776637594961,50.3,73876.6,0.0,-0.92903,5e-05,8.12571]
[1776637595194,50.3,73876.6,0.0,-0.92903,5e-05,8.12571]
[1776637595779,50.3,73877.32,0.0,-0.92899,5e-05,8.12911]
[1776637599256,50.3,73880.24,0.0,-0.92884,5e-05,8.14209]
[1776637599438,50.3,73880.24,0.0,-0.92884,5e-05,8.14209]
[1776637601823,50.31,73884.93,0.0,-0.92862,5e-05,8.16263]
[1776637602830,50.31,73892.78,0.0,-0.92826,5e-05,8.19515]
[1776637603837,50.31,73898.91,0.0,-0.92797,5e-05,8.22065]
[1776637604844,50.31,73902.1,0.0,-0.92782,5e-05,8.23408]
[1776637606858,50.31,73905.33,0.0,-0.92767,5e-05,8.248]
[1776637608109,50.31,73905.33,0.0,-0.92767,5e-05,8.248]
[1776637608196,50.31,73905.33,0.0,-0.92767,5e-05,8.248]
[1776637608312,50.31,73905.33,0.0,-0.92767,5e-05,8.248]
[1776637608444,50.31,73905.33,0.0,-0.92767,5e-05,8.248]
[1776637608545,50.31,73909.17,0.0,-0.92749,5e-05,8.26408]
[1776637609208,50.31,73909.17,0.0,-0.92749,5e-05,8.26408]
[1776637609879,50.31,73922.33,0.0,-0.92688,5e-05,8.31881]
[1776637610887,50.31,73923.71,0.0,-0.92681,5e-05,8.32471]
[1776637611894,50.31,73918.03,0.0,-0.92707,5e-05,8.30117]
[1776637613067,50.31,73918.03,0.0,-0.92707,5e-05,8.30117]
[1776637614914,50.31,73923.48,0.0,-0.92683,5e-05,8.3233]
[1776637615922,50.31,73929.52,0.0,-0.92655,5e-05,8.34808]
[1776637617936,50.31,73921.8,0.0,-0.92691,5e-05,8.31587]
[1776637619737,50.31,73921.8,0.0,-0.92691,5e-05,8.31587]
[1776637619782,50.31,73919.48,0.0,-0.92702,5e-05,8.30605]
[1776637619944,50.31,73919.48,0.0,-0.92702,5e-05,8.30605]
[1776637619950,50.31,73914.8,0.0,-0.92724,5e-05,8.28679]
[1776637620957,50.31,73917.99,0.0,-0.92709,5e-05,8.29982]
[1776637621964,50.31,73927.5,0.0,-0.92665,5e-05,8.33925]
[1776637623842,50.31,73927.5,0.0,-0.92665,5e-05,8.33925]
[1776637622971,50.31,73930.37,0.0,-0.92651,5e-05,8.35126]
[1776637623905,50.31,73930.37,0.0,-0.92651,5e-05,8.35126]
[1776637623938,50.31,73930.37,0.0,-0.92651,5e-05,8.35126]
[1776637623978,50.31,73934.01,0.0,-0.92634,5e-05,8.36645]
[1776637626999,50.31,73938.12,0.0,-0.92615,5e-05,8.38382]
[1776637628010,50.31,73933.56,0.0,-0.92636,5e-05,8.36507]
[1776637629016,50.31,73928.66,0.0,-0.92659,5e-05,8.34496]
[1776637630023,50.31,73924.96,0.0,-0.92675,5e-05,8.32986]
[1776637631456,50.31,73924.96,0.0,-0.92675,5e-05,8.32986]
[1776637631526,50.31,73924.96,0.0,-0.92675,5e-05,8.32986]
[1776637631689,50.31,73924.96,0.0,-0.92675,5e-05,8.32986]
[1776637631791,50.32,73923.93,0.0,-0.9268,5e-05,8.326]
[1776637633049,50.32,73929.98,0.0,-0.92652,5e-05,8.35116]
[1776637634056,50.32,73934.63,0.0,-0.9263,5e-05,8.37053]
[1776637635146,50.32,73934.63,0.0,-0.9263,5e-05,8.37053]
[1776637635193,50.32,73934.63,0.0,-0.9263,5e-05,8.37053]
[1776637635209,50.32,73934.63,0.0,-0.9263,5e-05,8.37053]
[1776637635438,50.32,73934.63,0.0,-0.9263,5e-05,8.37053]
[1776637635514,50.32,73934.7,0.0,-0.92629,5e-05,8.37095]
[1776637637078,50.32,73937.93,0.0,-0.92614,5e-05,8.38457]
[1776637639337,50.32,73937.05,0.0,-0.92618,5e-05,8.38104]
[1776637639339,50.32,73937.05,0.0,-0.92618,5e-05,8.38104]
[1776637639452,50.32,73937.05,0.0,-0.92618,5e-05,8.38104]
[1776637639546,50.32,73934.63,0.0,-0.92629,5e-05,8.37115]
[1776637641106,50.32,73931.57,0.0,-0.92643,5e-05,8.35878]
[1776637642113,50.32,73923.77,0.0,-0.92679,5e-05,8.32674]
[1776637643125,50.32,73923.77,0.0,-0.92679,5e-05,8.32674]
[1776637643169,50.32,73923.77,0.0,-0.92679,5e-05,8.32674]
[1776637643200,50.32,73923.77,0.0,-0.92679,5e-05,8.32674]
[1776637643223,50.32,73923.33,0.0,-0.92681,5e-05,8.32514]
[1776637648155,50.32,73930.21,0.0,-0.92648,5e-05,8.35454]
[1776637648902,50.32,73930.21,0.0,-0.92648,5e-05,8.35454]
[1776637648940,50.32,73930.21,0.0,-0.92648,5e-05,8.35454]
[1776637648958,50.32,73930.21,0.0,-0.92648,5e-05,8.35454]
[1776637649193,50.32,73930.21,0.0,-0.92648,5e-05,8.35454]
[1776637649294,50.32,73931.21,0.0,-0.92643,5e-05,8.35883]
[1776637655204,50.33,73931.28,0.0,-0.92645,5e-05,8.35621]
[1776637656976,50.33,73931.33,0.0,-0.92644,5e-05,8.35658]
[1776637656978,50.33,73931.33,0.0,-0.92644,5e-05,8.35658]
[1776637657196,50.33,73931.33,0.0,-0.92644,5e-05,8.35658]
[1776637657219,50.33,73931.37,0.0,-0.92644,5e-05,8.35691]
[1776637658730,50.33,73931.37,0.0,-0.92644,5e-05,8.35691]
[1776637659233,50.33,73941.24,0.0,-0.92598,5e-05,8.39806]
[1776637660240,50.33,73946.7,0.0,-0.92572,5e-05,8.4208]
[1776637661247,50.33,73943.13,0.0,-0.92589,5e-05,8.40607]
[1776637662675,50.33,73943.13,0.0,-0.92589,5e-05,8.40607]
[1776637663261,50.33,73946.58,0.0,-0.92572,5e-05,8.42057]
[1776637665275,50.33,73954.83,0.0,-0.92534,5e-05,8.45462]
[1776637667289,50.33,73957.8,0.0,-0.9252,5e-05,8.46701]
[1776637670783,50.33,73956.26,0.0,-0.92527,5e-05,8.46061]
[1776637670939,50.33,73957.05,0.0,-0.92524,5e-05,8.46393]
[1776637675345,50.33,73961.03,0.0,-0.92505,5e-05,8.48053]
[1776637677359,50.33,73979.43,0.0,-0.92418,5e-05,8.55727]
[1776637678366,50.33,73983.54,0.0,-0.92399,5e-05,8.57435]
[1776637682120,50.33,73984.65,0.0,-0.92394,5e-05,8.57854]
[1776637682192,50.33,73984.65,0.0,-0.92394,5e-05,8.57854]
[1776637682339,50.33,73984.65,0.0,-0.92394,5e-05,8.57854]
[1776637682440,50.33,73984.65,0.0,-0.92394,5e-05,8.57854]
[1776637682541,50.33,73988.24,0.0,-0.92377,5e-05,8.59341]
[1776637684410,50.33,74001.66,0.0,-0.92314,5e-05,8.64938]
[1776637685419,50.32,74005.15,0.0,-0.92297,5e-05,8.66379]
[1776637687433,50.32,74014.11,0.0,-0.92254,5e-05,8.70156]
[1776637688440,50.32,74014.3,0.0,-0.92254,5e-05,8.70232]
[1776637693475,50.32,74011.69,0.0,-0.92266,5e-05,8.69101]
[1776637694755,50.32,74008.39,0.0,-0.92282,5e-05,8.67703]
[1776637697538,50.32,74015.03,0.0,-0.92251,5e-05,8.70497]
[1776637698528,50.32,74023.78,0.0,-0.92209,5e-05,8.74186]
[1776637699536,50.32,74033.28,0.0,-0.92163,5e-05,8.78195]
[1776637700592,50.32,74033.28,0.0,-0.92163,5e-05,8.78195]
[1776637700623,50.32,74036.82,0.0,-0.92145,5e-05,8.79739]
[1776637704656,50.32,74037.72,0.0,-0.92141,5e-05,8.80122]
[1776637710613,50.32,74037.17,0.0,-0.92145,5e-05,8.79748]
[1776637715648,50.32,74045.59,0.0,-0.92108,5e-05,8.82839]
[1776637717662,50.32,74053.51,0.0,-0.9207,5e-05,8.86198]
[1776637718937,50.32,74053.51,0.0,-0.9207,5e-05,8.86198]
[1776637719197,50.32,74053.5,0.0,-0.9207,5e-05,8.862]
[1776637721147,50.32,74052.6,0.0,-0.92074,5e-05,8.85824]
[1776637721198,50.32,74052.6,0.0,-0.92074,5e-05,8.85824]
[1776637721690,50.32,74053.42,0.0,-0.9207,5e-05,8.86176]
[1776637723704,50.32,74046.21,0.0,-0.92105,5e-05,8.83114]
[1776637725035,50.32,74045.85,0.0,-0.92107,5e-05,8.82933]
[1776637725201,50.32,74045.85,0.0,-0.92107,5e-05,8.82933]
[1776637727732,50.32,74029.11,0.0,-0.92189,5e-05,8.75756]
[1776637729746,50.31,74031.29,0.0,-0.92179,5e-05,8.76639]
[1776637730670,50.31,74031.29,0.0,-0.92179,5e-05,8.76639]
[1776637730702,50.31,74031.29,0.0,-0.92179,5e-05,8.76639]
[1776637732693,50.31,74029.4,0.0,-0.92189,5e-05,8.75806]
[1776637732943,50.31,74029.4,0.0,-0.92189,5e-05,8.75806]
[1776637732955,50.31,74029.4,0.0,-0.92189,5e-05,8.75806]
[1776637732772,50.31,74033.85,0.0,-0.92168,5e-05,8.7766]
[1776637733201,50.31,74033.85,0.0,-0.92168,5e-05,8.7766]
[1776637735793,50.31,74023.95,0.0,-0.92216,5e-05,8.73398]
[1776637736800,50.31,74016.95,0.0,-0.9225,5e-05,8.70401]
[1776637737807,50.31,74004.45,0.0,-0.92311,5e-05,8.65098]
[1776637738815,50.31,73999.18,0.0,-0.92336,5e-05,8.62854]
[1776637742291,50.31,74001.36,0.0,-0.92327,5e-05,8.63691]
[1776637742437,50.31,74001.36,0.0,-0.92327,5e-05,8.63691]
[1776637742976,50.3,74003.16,0.0,-0.92319,5e-05,8.64421]
[1776637743190,50.3,74003.16,0.0,-0.92319,5e-05,8.64421]
[1776637743849,50.3,74004.03,0.0,-0.92315,5e-05,8.64759]
[1776637744856,50.3,74019.57,0.0,-0.92241,5e-05,8.71279]
[1776637745863,50.3,74016.19,0.0,-0.92257,5e-05,8.69813]
[1776637747906,50.3,74015.33,0.0,-0.92262,5e-05,8.69414]
[1776637747939,50.3,74015.33,0.0,-0.92262,5e-05,8.69414]
[1776637749891,50.3,74020.89,0.0,-0.92236,5e-05,8.71651]
[1776637751469,50.3,74022.46,0.0,-0.92229,5e-05,8.72305]
[1776637751592,50.3,74022.46,0.0,-0.92229,5e-05,8.72305]
[1776637751692,50.3,74022.46,0.0,-0.92229,5e-05,8.72305]
[1776637751905,50.3,74023.27,0.0,-0.92225,5e-05,8.72637]
[1776637753919,50.3,74015.61,0.0,-0.92262,5e-05,8.69382]
[1776637756626,50.3,74015.38,0.0,-0.92263,5e-05,8.69273]
[1776637756696,50.3,74015.38,0.0,-0.92263,5e-05,8.69273]
[1776637756741,50.3,74015.38,0.0,-0.92263,5e-05,8.69273]
[1776637756942,50.3,74015.38,0.0,-0.92263,5e-05,8.69273]
[1776637756939,50.3,74015.57,0.0,-0.92263,5e-05,8.69347]
[1776637761975,50.29,74013.73,0.0,-0.92273,5e-05,8.68417]
[1776637762935,50.29,74013.73,0.0,-0.92273,5e-05,8.68417]
[1776637762982,50.29,74017.29,0.0,-0.92257,5e-05,8.69883]
[1776637763201,50.29,74017.29,0.0,-0.92257,5e-05,8.69883]
[1776637766444,50.29,74018.81,0.0,-0.9225,5e-05,8.70447]
[1776637766689,50.29,74018.81,0.0,-0.9225,5e-05,8.70447]
[1776637766763,50.29,74017.66,0.0,-0.92256,5e-05,8.69923]
[1776637768118,50.29,74017.03,0.0,-0.9226,5e-05,8.69619]
[1776637768194,50.29,74017.03,0.0,-0.9226,5e-05,8.69619]
[1776637770035,50.29,74026.33,0.0,-0.92215,5e-05,8.73523]
[1776637771355,50.29,74026.33,0.0,-0.92215,5e-05,8.73523]
[1776637771446,50.29,74026.33,0.0,-0.92215,5e-05,8.73523]
[1776637771561,50.29,74026.33,0.0,-0.92215,5e-05,8.73523]
[1776637771692,50.29,74026.33,0.0,-0.92215,5e-05,8.73523]
[1776637771793,50.29,74030.73,0.0,-0.92197,5e-05,8.74982]
[1776637776328,50.28,74032.63,0.0,-0.92189,5e-05,8.75722]
[1776637776444,50.28,74032.63,0.0,-0.92189,5e-05,8.75722]
[1776637776524,50.28,74027.49,0.0,-0.92214,5e-05,8.73531]
[1776637781113,50.28,74027.35,0.0,-0.92215,5e-05,8.73415]
[1776637783127,50.28,74023.85,0.0,-0.92232,5e-05,8.71912]
[1776637784134,50.28,74010.87,0.0,-0.92295,5e-05,8.66426]
[1776637785141,50.28,74010.03,0.0,-0.92299,5e-05,8.66071]
[1776637786149,50.28,74000.25,0.0,-0.92346,5e-05,8.61926]
[1776637787156,50.28,73991.74,0.0,-0.92387,5e-05,8.58329]
[1776637788876,50.28,73991.74,0.0,-0.92387,5e-05,8.58329]
[1776637788938,50.28,73991.74,0.0,-0.92387,5e-05,8.58329]
[1776637788929,50.28,73990.04,0.0,-0.92395,5e-05,8.57578]
[1776637789318,50.28,73990.04,0.0,-0.92395,5e-05,8.57578]
[1776637789450,50.28,73990.04,0.0,-0.92395,5e-05,8.57578]
[1776637789468,50.28,73990.37,0.0,-0.92394,5e-05,8.57717]
[1776637791184,50.28,73987.33,0.0,-0.92408,5e-05,8.56406]
[1776637795212,50.28,73982.93,0.0,-0.9243,5e-05,8.54497]
[1776637797416,50.27,73981.07,0.0,-0.92439,5e-05,8.53705]
[1776637797440,50.27,73981.07,0.0,-0.92439,5e-05,8.53705]
[1776637799582,50.27,73980.43,0.0,-0.92442,5e-05,8.53411]
[1776637799694,50.27,73980.43,0.0,-0.92442,5e-05,8.53411]
[1776637799788,50.27,73977.51,0.0,-0.92456,5e-05,8.52178]
[1776637801000,50.27,73977.51,0.0,-0.92456,5e-05,8.52178]
[1776637801189,50.27,73977.43,0.0,-0.92457,5e-05,8.52133]
[1776637801255,50.27,73972.58,0.0,-0.9248,5e-05,8.50097]
[1776637802262,50.27,73965.45,0.0,-0.92513,5e-05,8.47116]
[1776637803269,50.27,73955.8,0.0,-0.92559,5e-05,8.43064]
[1776637804276,50.27,73950.69,0.0,-0.92583,5e-05,8.40911]
[1776637806290,50.27,73954.21,0.0,-0.92568,5e-05,8.42314]
[1776637807824,50.27,73954.21,0.0,-0.92568,5e-05,8.42314]
[1776637807937,50.27,73954.21,0.0,-0.92568,5e-05,8.42314]
[1776637808920,50.27,73953.58,0.0,-0.92571,5e-05,8.41992]
[1776637808936,50.27,73953.58,0.0,-0.92571,5e-05,8.41992]
[1776637809037,50.27,73955.09,0.0,-0.92564,5e-05,8.42589]
[1776637812842,50.27,73953.5,0.0,-0.92573,5e-05,8.41868]
[1776637812937,50.27,73953.5,0.0,-0.92573,5e-05,8.41868]
[1776637818584,50.26,73954.81,0.0,-0.92568,5e-05,8.42241]
[1776637818689,50.26,73954.81,0.0,-0.92568,5e-05,8.42241]
[1776637818790,50.26,73964.12,0.0,-0.92525,5e-05,8.46084]
[1776637819479,50.26,73964.12,0.0,-0.92525,5e-05,8.46084]
[1776637819696,50.26,73964.12,0.0,-0.92525,5e-05,8.46084]
[1776637819798,50.26,73962.64,0.0,-0.92533,5e-05,8.45433]
[1776637824416,50.25,73968.9,0.0,-0.92505,5e-05,8.47873]
[1776637826430,50.25,73971.92,0.0,-0.92491,5e-05,8.49125]
[1776637827437,50.25,73968.52,0.0,-0.92507,5e-05,8.47702]
[1776637828444,50.25,73974.98,0.0,-0.92477,5e-05,8.50394]
[1776637829769,50.25,73974.98,0.0,-0.92477,5e-05,8.50394]
[1776637829942,50.25,73980.61,0.0,-0.9245,5e-05,8.52728]
[1776637831467,50.25,73983.83,0.0,-0.92438,5e-05,8.53676]
[1776637832535,50.25,73983.83,0.0,-0.92438,5e-05,8.53676]
[1776637832702,50.25,73983.83,0.0,-0.92438,5e-05,8.53676]
[1776637832732,50.25,73974.6,0.0,-0.92482,5e-05,8.49806]
[1776637833481,50.25,73975.28,0.0,-0.92479,5e-05,8.50083]
[1776637836027,50.25,73973.62,0.0,-0.92487,5e-05,8.49382]
[1776637836075,50.25,73962.64,0.0,-0.92538,5e-05,8.44799]
[1776637836201,50.25,73962.64,0.0,-0.92538,5e-05,8.44799]
[1776637836520,50.25,73958.4,0.0,-0.92558,5e-05,8.43036]
[1776637838404,50.25,73959.06,0.0,-0.92555,5e-05,8.43312]
[1776637838439,50.25,73959.06,0.0,-0.92555,5e-05,8.43312]
[1776637838533,50.25,73962.9,0.0,-0.92537,5e-05,8.44911]
[1776637839541,50.25,73967.07,0.0,-0.92518,5e-05,8.46647]
[1776637841556,50.25,73959.74,0.0,-0.92552,5e-05,8.43589]
[1776637842563,50.25,73958.8,0.0,-0.92556,5e-05,8.432]
[1776637847602,50.25,73959.95,0.0,-0.92551,5e-05,8.43686]
[1776637849438,50.25,73961.83,0.0,-0.92542,5e-05,8.44469]
[1776637850544,50.25,73962.37,0.0,-0.9254,5e-05,8.44693]
[1776637850697,50.25,73962.37,0.0,-0.9254,5e-05,8.44693]
[1776637850798,50.25,73964.0,0.0,-0.92532,5e-05,8.4537]
[1776637852638,50.25,73966.9,0.0,-0.92519,5e-05,8.46573]
[1776637853645,50.25,73969.79,0.0,-0.92505,5e-05,8.47773]
[1776637855223,50.25,73967.52,0.0,-0.92516,5e-05,8.46787]
[1776637855436,50.25,73967.52,0.0,-0.92516,5e-05,8.46787]
[1776637857673,50.25,73963.64,0.0,-0.92536,5e-05,8.45058]
[1776637859348,50.25,73961.57,0.0,-0.92546,5e-05,8.4416]
[1776637859443,50.25,73961.57,0.0,-0.92546,5e-05,8.4416]
[1776637859839,50.25,73961.57,0.0,-0.92546,5e-05,8.4416]
[1776637859940,50.25,73961.57,0.0,-0.92546,5e-05,8.4416]
[1776637860041,50.24,73960.72,0.0,-0.92551,5e-05,8.43738]
[1776637862709,50.24,73977.31,0.0,-0.92473,5e-05,8.50586]
[1776637864025,50.24,73977.31,0.0,-0.92473,5e-05,8.50586]
[1776637864098,50.24,73973.75,0.0,-0.9249,5e-05,8.49083]
[1776637864196,50.24,73973.75,0.0,-0.9249,5e-05,8.49083]
[1776637865578,50.24,73974.34,0.0,-0.92488,5e-05,8.49329]
[1776637865698,50.24,73974.34,0.0,-0.92488,5e-05,8.49329]
[1776637870764,50.24,73985.56,0.0,-0.92435,5e-05,8.53974]
[1776637871772,50.24,73983.99,0.0,-0.92443,5e-05,8.53303]
[1776637872383,50.24,73983.99,0.0,-0.92443,5e-05,8.53303]
[1776637872438,50.24,73983.99,0.0,-0.92443,5e-05,8.53303]
[1776637872779,50.24,73987.82,0.0,-0.92425,5e-05,8.54894]
[1776637875763,50.24,73989.06,0.0,-0.92419,5e-05,8.55385]
[1776637875937,50.24,73989.06,0.0,-0.92419,5e-05,8.55385]
[1776637879117,50.24,73989.68,0.0,-0.92417,5e-05,8.55596]
[1776637879197,50.24,73989.65,0.0,-0.92417,5e-05,8.55566]
[1776637879828,50.24,73989.3,0.0,-0.92419,5e-05,8.55402]
[1776637880835,50.24,73998.14,0.0,-0.92377,5e-05,8.59092]
[1776637881842,50.24,74001.73,0.0,-0.9236,5e-05,8.60582]
[1776637882849,50.24,74001.57,0.0,-0.92361,5e-05,8.60492]
[1776637884898,50.23,74002.42,0.0,-0.92358,5e-05,8.60824]
[1776637884945,50.23,74002.42,0.0,-0.92358,5e-05,8.60824]
[1776637889898,50.23,74007.78,0.0,-0.92334,5e-05,8.62923]
[1776637890925,50.23,74007.78,0.0,-0.92334,5e-05,8.62923]
[1776637890946,50.23,74007.78,0.0,-0.92334,5e-05,8.62923]
[1776637890970,50.23,74012.31,0.0,-0.92312,5e-05,8.64804]
[1776637892451,50.23,74012.85,0.0,-0.92313,5e-05,8.64614]
[1776637892703,50.23,74012.85,0.0,-0.92313,5e-05,8.64614]
[1776637896947,50.22,74016.66,0.0,-0.92297,5e-05,8.66055]
[1776637898635,50.22,74017.62,0.0,-0.92293,5e-05,8.66427]
[1776637898695,50.22,74017.62,0.0,-0.92293,5e-05,8.66427]
[1776637898961,50.22,74017.22,0.0,-0.92295,5e-05,8.66224]
[1776637899439,50.22,74017.22,0.0,-0.92295,5e-05,8.66224]
[1776637899694,50.22,74017.22,0.0,-0.92295,5e-05,8.66224]
[1776637905007,50.22,74015.82,0.0,-0.92305,5e-05,8.65394]
[1776637908026,50.21,74024.93,0.0,-0.92262,5e-05,8.69137]
[1776637908840,50.21,74024.93,0.0,-0.92262,5e-05,8.69137]
[1776637908940,50.21,74024.93,0.0,-0.92262,5e-05,8.69137]
[1776637909033,50.21,74027.64,0.0,-0.92249,5e-05,8.70244]
[1776637910805,50.21,74027.64,0.0,-0.92249,5e-05,8.70244]
[1776637911048,50.21,74038.11,0.0,-0.92199,5e-05,8.74636]
[1776637912055,50.21,74039.97,0.0,-0.92191,5e-05,8.75338]
[1776637914617,50.21,74040.49,0.0,-0.9219,5e-05,8.75465]
[1776637915076,50.2,74040.72,0.0,-0.92189,5e-05,8.75517]
[1776637920111,50.2,74049.7,0.0,-0.92148,5e-05,8.79132]
[1776637921118,50.2,74053.34,0.0,-0.9213,5e-05,8.80661]
[1776637922125,50.2,74070.17,0.0,-0.92048,5e-05,8.87835]
[1776637923132,50.2,74057.34,0.0,-0.92111,5e-05,8.82342]
[1776637925146,50.19,74052.97,0.0,-0.92134,5e-05,8.80353]
[1776637926153,50.19,74057.21,0.0,-0.92114,5e-05,8.82106]
[1776637927104,50.19,74057.21,0.0,-0.92114,5e-05,8.82106]
[1776637927160,50.19,74058.89,0.0,-0.92106,5e-05,8.82767]
[1776637927194,50.19,74058.89,0.0,-0.92106,5e-05,8.82767]
[1776637928167,50.19,74065.0,0.0,-0.92077,5e-05,8.85317]
[1776637929174,50.19,74068.81,0.0,-0.92059,5e-05,8.86883]
[1776637931188,50.19,74063.93,0.0,-0.92084,5e-05,8.84736]
[1776637933129,50.19,74063.93,0.0,-0.92084,5e-05,8.84736]
[1776637933190,50.19,74064.77,0.0,-0.9208,5e-05,8.85066]
[1776637935291,50.18,74066.04,0.0,-0.92075,5e-05,8.85549]
[1776637935437,50.18,74066.04,0.0,-0.92075,5e-05,8.85549]
[1776637936641,50.18,74063.9,0.0,-0.92085,5e-05,8.84606]
[1776637936695,50.18,74063.9,0.0,-0.92085,5e-05,8.84606]
[1776637936797,50.18,74067.58,0.0,-0.92068,5e-05,8.86147]
[1776637937229,50.18,74071.54,0.0,-0.92049,5e-05,8.87807]
[1776637938473,50.18,74071.54,0.0,-0.92049,5e-05,8.87807]
[1776637938698,50.18,74071.54,0.0,-0.92049,5e-05,8.87807]
[1776637944000,50.18,74073.76,0.0,-0.92039,5e-05,8.88616]
[1776637944193,50.17,74072.8,0.0,-0.92045,5e-05,8.88099]
[1776637944280,50.17,74063.06,0.0,-0.92093,5e-05,8.83941]
[1776637945385,50.17,74063.06,0.0,-0.92093,5e-05,8.83941]
[1776637945441,50.17,74063.06,0.0,-0.92093,5e-05,8.83941]
[1776637945487,50.17,74062.98,0.0,-0.92094,5e-05,8.83878]
[1776637946294,50.17,74057.15,0.0,-0.92123,5e-05,8.81365]
[1776637948397,50.17,74056.75,0.0,-0.92125,5e-05,8.8117]
[1776637948444,50.17,74056.75,0.0,-0.92125,5e-05,8.8117]
[1776637948980,50.17,74056.75,0.0,-0.92125,5e-05,8.8117]
[1776637949196,50.17,74054.33,0.0,-0.92137,5e-05,8.80092]
[1776637949315,50.17,74051.21,0.0,-0.92152,5e-05,8.78765]
[1776637950322,50.17,74054.92,0.0,-0.92135,5e-05,8.80322]
[1776637952560,50.17,74054.88,0.0,-0.92138,5e-05,8.7987]
[1776637952702,50.17,74054.88,0.0,-0.92138,5e-05,8.7987]
[1776637952703,50.17,74052.23,0.0,-0.92152,5e-05,8.78698]
[1776637956427,50.16,74052.09,0.0,-0.92154,5e-05,8.7851]
[1776637956442,50.16,74052.09,0.0,-0.92154,5e-05,8.7851]
[1776637956576,50.16,74054.98,0.0,-0.9214,5e-05,8.79705]
[1776637957371,50.16,74062.07,0.0,-0.92106,5e-05,8.82701]
[1776637958528,50.16,74062.07,0.0,-0.92106,5e-05,8.82701]
[1776637958695,50.16,74062.07,0.0,-0.92106,5e-05,8.82701]
[1776637958792,50.16,74060.8,0.0,-0.92113,5e-05,8.82131]
[1776637960729,50.16,74059.08,0.0,-0.92121,5e-05,8.81371]
[1776637960937,50.16,74059.08,0.0,-0.92121,5e-05,8.81371]
[1776637960942,50.16,74075.47,0.0,-0.92041,5e-05,8.88339]
[1776637961405,50.16,74077.84,0.0,-0.9203,5e-05,8.89315]
[1776637962412,50.16,74082.43,0.0,-0.92008,5e-05,8.91242]
[1776637963419,50.16,74077.82,0.0,-0.92031,5e-05,8.89226]
[1776637964669,50.16,74077.82,0.0,-0.92031,5e-05,8.89226]
[1776637964702,50.16,74077.82,0.0,-0.92031,5e-05,8.89226]
[1776637966613,50.16,74080.68,0.0,-0.92018,5e-05,8.90372]
[1776637966630,50.15,74081.85,0.0,-0.92013,5e-05,8.90833]
[1776637967449,50.15,74086.32,0.0,-0.91991,5e-05,8.9274]
[1776637970219,50.15,74084.75,0.0,-0.91999,5e-05,8.92055]
[1776637970470,50.15,74086.06,0.0,-0.91992,5e-05,8.92596]
[1776637975505,50.15,74078.4,0.0,-0.92032,5e-05,8.89134]
[1776637976859,50.15,74078.4,0.0,-0.92032,5e-05,8.89134]
[1776637976945,50.15,74078.4,0.0,-0.92032,5e-05,8.89134]
[1776637977038,50.15,74082.08,0.0,-0.92015,5e-05,8.90672]
[1776637978526,50.14,74087.12,0.0,-0.91991,5e-05,8.9275]
[1776637979532,50.14,74090.9,0.0,-0.91972,5e-05,8.94329]
[1776637980669,50.14,74090.9,0.0,-0.91972,5e-05,8.94329]
[1776637980680,50.14,74107.08,0.0,-0.91892,5e-05,9.01286]
[1776637981569,50.14,74124.9,0.0,-0.91803,5e-05,9.0894]
[1776637982576,50.14,74128.13,0.0,-0.91787,5e-05,9.10332]
[1776637983585,50.14,74132.27,0.0,-0.91766,5e-05,9.12118]
[1776637984715,50.14,74132.27,0.0,-0.91766,5e-05,9.12118]
[1776637984776,50.14,74138.57,0.0,-0.91735,5e-05,9.14839]
[1776637986606,50.14,74142.21,0.0,-0.91716,5e-05,9.1639]
[1776637988620,50.14,74135.8,0.0,-0.91749,5e-05,9.13574]
[1776637989627,50.14,74128.54,0.0,-0.91786,5e-05,9.10415]
[1776637990634,50.14,74130.52,0.0,-0.91776,5e-05,9.11265]
[1776637991641,50.14,74137.61,0.0,-0.91741,5e-05,9.14329]
[1776637992648,50.14,74133.82,0.0,-0.9176,5e-05,9.12671]
[1776637993655,50.14,74128.12,0.0,-0.91789,5e-05,9.10191]
[1776637994662,50.14,74123.61,0.0,-0.91812,5e-05,9.08231]
[1776637997683,50.14,74116.53,0.0,-0.91847,5e-05,9.05158]
[1776637998690,50.14,74109.34,0.0,-0.91884,5e-05,9.02026]
[1776637999474,50.14,74109.34,0.0,-0.91884,5e-05,9.02026]
[1776637999697,50.14,74109.34,0.0,-0.91884,5e-05,9.02026]
[1776637999743,50.14,74108.76,0.0,-0.91887,5e-05,9.01751]
[1776638001703,50.14,74108.63,0.0,-0.91888,5e-05,9.0167]
[1776638001940,50.14,74108.63,0.0,-0.91888,5e-05,9.0167]
[1776638005739,50.13,74104.54,0.0,-0.9191,5e-05,8.9979]
[1776638006746,50.13,74116.01,0.0,-0.91852,5e-05,9.04714]
[1776638007753,50.13,74122.23,0.0,-0.91822,5e-05,9.07374]
[1776638009767,50.13,74106.15,0.0,-0.91903,5e-05,9.00373]
[1776638010774,50.13,74103.54,0.0,-0.91916,5e-05,8.99229]
[1776638011435,50.13,74103.54,0.0,-0.91916,5e-05,8.99229]
[1776638011694,50.13,74103.54,0.0,-0.91916,5e-05,8.99229]
[1776638014821,50.13,74102.1,0.0,-0.91928,5e-05,8.98097]
[1776638014948,50.13,74102.1,0.0,-0.91928,5e-05,8.98097]
[1776638016816,50.12,74096.87,0.0,-0.91955,5e-05,8.95703]
[1776638017823,50.12,74081.08,0.0,-0.92034,5e-05,8.88885]
[1776638018832,50.12,74078.93,0.0,-0.92045,5e-05,8.8793]
[1776638019350,50.12,74078.93,0.0,-0.92045,5e-05,8.8793]
[1776638019862,50.12,74051.3,0.0,-0.92181,5e-05,8.76114]
[1776638020864,50.12,74044.16,0.0,-0.92215,5e-05,8.73082]
[1776638021884,50.12,74048.34,0.0,-0.92195,5e-05,8.74856]
[1776638023182,50.12,74048.34,0.0,-0.92195,5e-05,8.74856]
[1776638023256,50.12,74051.22,0.0,-0.92181,5e-05,8.7605]
[1776638024904,50.12,74030.18,0.0,-0.92284,5e-05,8.67099]
[1776638025911,50.12,74021.17,0.0,-0.92327,5e-05,8.63261]
[1776638026918,50.11,74020.46,0.0,-0.92331,5e-05,8.62935]
[1776638030698,50.11,74019.46,0.0,-0.92338,5e-05,8.62365]
[1776638030946,50.11,74019.71,0.0,-0.92337,5e-05,8.6241]
[1776638031953,50.11,74023.13,0.0,-0.92321,5e-05,8.63792]
[1776638032702,50.11,74023.13,0.0,-0.92321,5e-05,8.63792]
[1776638032960,50.11,74024.42,0.0,-0.92316,5e-05,8.64274]
[1776638033969,50.1,74027.53,0.0,-0.92302,5e-05,8.65524]
[1776638034976,50.1,74031.71,0.0,-0.92282,5e-05,8.67225]
[1776638036689,50.1,74030.49,0.0,-0.92289,5e-05,8.66641]
[1776638037276,50.1,74031.98,0.0,-0.92282,5e-05,8.67239]
[1776638039004,50.1,74035.64,0.0,-0.92266,5e-05,8.68687]
[1776638040011,50.09,74042.76,0.0,-0.92232,5e-05,8.71635]
[1776638040699,50.09,74042.76,0.0,-0.92232,5e-05,8.71635]
[1776638041019,50.09,74043.33,0.0,-0.9223,5e-05,8.71838]
[1776638042027,50.09,74031.81,0.0,-0.92286,5e-05,8.66885]
[1776638043034,50.09,74038.01,0.0,-0.92257,5e-05,8.69478]
[1776638044041,50.09,74034.79,0.0,-0.92273,5e-05,8.68045]
[1776638045604,50.09,74035.3,0.0,-0.92271,5e-05,8.68194]
[1776638045701,50.09,74035.3,0.0,-0.92271,5e-05,8.68194]
[1776638047062,50.08,74040.6,0.0,-0.92247,5e-05,8.70305]
[1776638047469,50.08,74040.6,0.0,-0.92247,5e-05,8.70305]
[1776638047704,50.08,74040.6,0.0,-0.92247,5e-05,8.70305]
[1776638053104,50.08,74043.43,0.0,-0.92237,5e-05,8.71221]
[1776638054196,50.08,74043.43,0.0,-0.92237,5e-05,8.71221]
[1776638054448,50.07,74043.99,0.0,-0.92235,5e-05,8.71423]
[1776638055368,50.07,74044.57,0.0,-0.92232,5e-05,8.71634]
[1776638056125,50.07,74049.9,0.0,-0.92207,5e-05,8.73861]
[1776638058139,50.07,74042.27,0.0,-0.92245,5e-05,8.70545]
[1776638059146,50.07,74044.11,0.0,-0.92236,5e-05,8.71293]
[1776638059443,50.07,74044.11,0.0,-0.92236,5e-05,8.71293]
[1776638059701,50.07,74044.11,0.0,-0.92236,5e-05,8.71293]
[1776638061160,50.07,74052.0,0.0,-0.92199,5e-05,8.74575]
[1776638063174,50.07,74040.51,0.0,-0.92255,5e-05,8.69625]
[1776638064181,50.06,74036.7,0.0,-0.92274,5e-05,8.67974]
[1776638065271,50.06,74036.7,0.0,-0.92274,5e-05,8.67974]
[1776638065317,50.06,74036.22,0.0,-0.92277,5e-05,8.6774]
[1776638065444,50.06,74036.22,0.0,-0.92277,5e-05,8.6774]
[1776638067202,50.06,74050.17,0.0,-0.9221,5e-05,8.73601]
[1776638068209,50.05,74060.01,0.0,-0.92166,5e-05,8.77507]
[1776638069216,50.05,74060.54,0.0,-0.92163,5e-05,8.77696]
[1776638070223,50.05,74059.74,0.0,-0.92168,5e-05,8.77313]
[1776638071231,50.05,74066.36,0.0,-0.92139,5e-05,8.79731]
[1776638073245,50.05,74063.54,0.0,-0.92153,5e-05,8.785]
[1776638074252,50.05,74068.31,0.0,-0.9213,5e-05,8.80517]
[1776638079287,50.05,74069.31,0.0,-0.92126,5e-05,8.80855]
[1776638080386,50.05,74068.66,0.0,-0.92129,5e-05,8.80558]
[1776638080437,50.05,74068.66,0.0,-0.92129,5e-05,8.80558]
[1776638081301,50.05,74067.92,0.0,-0.92133,5e-05,8.80223]
[1776638082692,50.05,74066.92,0.0,-0.92138,5e-05,8.79777]
[1776638082940,50.05,74066.92,0.0,-0.92138,5e-05,8.79777]
[1776638088352,50.04,74071.72,0.0,-0.92117,5e-05,8.81654]
[1776638089740,50.04,74070.58,0.0,-0.92123,5e-05,8.81149]
[1776638089943,50.04,74070.58,0.0,-0.92123,5e-05,8.81149]
[1776638094696,50.04,74070.75,0.0,-0.92123,5e-05,8.81113]
[1776638094701,50.04,74069.32,0.0,-0.9213,5e-05,8.80481]
[1776638095552,50.04,74069.32,0.0,-0.9213,5e-05,8.80481]
[1776638095694,50.04,74069.32,0.0,-0.9213,5e-05,8.80481]
[1776638098378,50.04,74068.81,0.0,-0.92134,5e-05,8.80198]
[1776638098446,50.04,74068.81,0.0,-0.92134,5e-05,8.80198]
[1776638099007,50.04,74068.81,0.0,-0.92134,5e-05,8.80198]
[1776638099190,50.04,74068.81,0.0,-0.92134,5e-05,8.80198]
[1776638099268,50.04,74067.81,0.0,-0.92139,5e-05,8.7975]
[1776638103311,50.03,74069.75,0.0,-0.9213,5e-05,8.80513]
[1776638103438,50.03,74070.47,0.0,-0.92127,5e-05,8.80797]
[1776638107485,50.03,74061.89,0.0,-0.9217,5e-05,8.77023]
[1776638109101,50.03,74061.89,0.0,-0.9217,5e-05,8.77023]
[1776638109190,50.03,74061.89,0.0,-0.9217,5e-05,8.77023]
[1776638109197,50.03,74065.37,0.0,-0.92153,5e-05,8.78487]
[1776638110506,50.03,74070.28,0.0,-0.9213,5e-05,8.8048]
[1776638111756,50.03,74070.28,0.0,-0.9213,5e-05,8.8048]
[1776638111939,50.03,74070.28,0.0,-0.9213,5e-05,8.8048]
[1776638112010,50.03,74068.77,0.0,-0.92138,5e-05,8.79811]
[1776638116109,50.02,74070.35,0.0,-0.92132,5e-05,8.80353]
[1776638116199,50.02,74070.35,0.0,-0.92132,5e-05,8.80353]
[1776638119685,50.02,74071.35,0.0,-0.9213,5e-05,8.80559]
[1776638119939,50.02,74071.35,0.0,-0.9213,5e-05,8.80559]
[1776638120040,50.01,74071.35,0.0,-0.9213,5e-05,8.80504]
[1776638124219,50.01,74071.24,0.0,-0.92133,5e-05,8.80293]
[1776638124443,50.01,74072.37,0.0,-0.92128,5e-05,8.80721]
[1776638128638,50.0,74076.99,0.0,-0.92108,5e-05,8.8242]
[1776638129949,50.0,74076.99,0.0,-0.92108,5e-05,8.8242]
[1776638130195,50.0,74076.99,0.0,-0.92108,5e-05,8.8242]
[1776638132101,50.0,74080.7,0.0,-0.92091,5e-05,8.83922]
[1776638132193,50.0,74080.7,0.0,-0.92091,5e-05,8.83922]
[1776638132263,50.0,74080.81,0.0,-0.92094,5e-05,8.83549]
[1776638133673,50.0,74093.1,0.0,-0.92034,5e-05,8.88757]
[1776638134680,49.99,74092.05,0.0,-0.9204,5e-05,8.8827]
[1776638137842,49.99,74088.97,0.0,-0.92056,5e-05,8.86878]
[1776638137939,49.99,74088.97,0.0,-0.92056,5e-05,8.86878]
[1776638140723,49.99,74100.53,0.0,-0.92,5e-05,8.91705]
[1776638141731,49.99,74100.24,0.0,-0.92002,5e-05,8.9154]
[1776638143796,49.99,74098.42,0.0,-0.92012,5e-05,8.90717]
[1776638143938,49.99,74098.42,0.0,-0.92012,5e-05,8.90717]
[1776638146308,49.98,74098.9,0.0,-0.9201,5e-05,8.90845]
[1776638146399,49.98,74098.75,0.0,-0.92012,5e-05,8.90742]
[1776638146442,49.98,74098.75,0.0,-0.92012,5e-05,8.90742]
[1776638151800,49.98,74098.55,0.0,-0.92015,5e-05,8.90426]
[1776638156119,49.97,74098.48,0.0,-0.92017,5e-05,8.90284]
[1776638156195,49.97,74098.48,0.0,-0.92017,5e-05,8.90284]
[1776638159298,49.97,74098.35,0.0,-0.92019,5e-05,8.90118]
[1776638160863,49.97,74105.54,0.0,-0.91985,5e-05,8.93099]
[1776638163370,49.97,74105.81,0.0,-0.91984,5e-05,8.93174]
[1776638162918,49.97,74112.77,0.0,-0.9195,5e-05,8.96131]
[1776638163659,49.97,74112.77,0.0,-0.9195,5e-05,8.96131]
[1776638163892,49.96,74123.84,0.0,-0.91895,5e-05,9.00864]
[1776638164899,49.96,74121.33,0.0,-0.91908,5e-05,8.99726]
[1776638165906,49.96,74117.38,0.0,-0.91928,5e-05,8.97969]
[1776638167496,49.96,74116.88,0.0,-0.91931,5e-05,8.97704]
[1776638167920,49.96,74113.35,0.0,-0.9195,5e-05,8.96133]
[1776638172955,49.95,74110.12,0.0,-0.91968,5e-05,8.94512]
[1776638173780,49.95,74110.12,0.0,-0.91968,5e-05,8.94512]
[1776638176983,49.95,74118.74,0.0,-0.91928,5e-05,8.98055]
[1776638177842,49.95,74118.74,0.0,-0.91928,5e-05,8.98055]
[1776638178088,49.95,74118.74,0.0,-0.91928,5e-05,8.98055]
[1776638178089,49.95,74132.12,0.0,-0.91861,5e-05,9.03791]
[1776638178997,49.94,74135.13,0.0,-0.91847,5e-05,9.05038]
[1776638181916,49.94,74138.34,0.0,-0.91832,5e-05,9.06309]
[1776638182018,49.94,74147.17,0.0,-0.91788,5e-05,9.10081]
[1776638183024,49.94,74147.79,0.0,-0.91786,5e-05,9.10282]
[1776638188060,49.93,74158.56,0.0,-0.91735,5e-05,9.14627]
[1776638189067,49.93,74154.91,0.0,-0.91755,5e-05,9.12962]
[1776638191081,49.92,74159.47,0.0,-0.91736,5e-05,9.14406]
[1776638192363,49.92,74159.47,0.0,-0.91736,5e-05,9.14406]
[1776638192441,49.92,74159.47,0.0,-0.91736,5e-05,9.14406]
[1776638196116,49.91,74164.56,0.0,-0.91715,5e-05,9.16248]
[1776638197910,49.91,74164.64,0.0,-0.91716,5e-05,9.16204]
[1776638197940,49.91,74164.64,0.0,-0.91716,5e-05,9.16204]
[1776638199538,49.91,74161.67,0.0,-0.91733,5e-05,9.14752]
[1776638202158,49.9,74170.47,0.0,-0.91691,5e-05,9.18361]
[1776638203165,49.88,74172.17,0.0,-0.91692,5e-05,9.18289]
[1776638203588,49.88,74172.17,0.0,-0.91692,5e-05,9.18289]
[1776638203794,49.88,74172.17,0.0,-0.91692,5e-05,9.18289]
[1776638206186,49.83,74188.02,0.0,-0.91631,5e-05,9.23534]
[1776638207193,49.81,74188.81,0.0,-0.91637,5e-05,9.23005]
[1776638207608,49.81,74188.81,0.0,-0.91637,5e-05,9.23005]
[1776638209207,49.79,74195.28,0.0,-0.91612,5e-05,9.25216]
[1776638210226,49.79,74196.84,0.0,-0.91604,5e-05,9.25843]
[1776638212250,49.78,74203.35,0.0,-0.91572,5e-05,9.28589]
[1776638213257,49.77,74206.89,0.0,-0.91561,5e-05,9.29527]
[1776638215271,49.73,74197.36,0.0,-0.91626,5e-05,9.24089]
[1776638216278,49.73,74185.37,0.0,-0.91688,5e-05,9.18772]
[1776638217285,49.71,74187.04,0.0,-0.91689,5e-05,9.18718]
[1776638221313,49.66,74202.17,0.0,-0.91632,5e-05,9.23656]
[1776638221873,49.66,74202.17,0.0,-0.91632,5e-05,9.23656]
[1776638221937,49.66,74202.17,0.0,-0.91632,5e-05,9.23656]
[1776638222320,49.66,74196.58,0.0,-0.91661,5e-05,9.21145]
[1776638225477,49.64,74196.24,0.0,-0.91673,5e-05,9.20109]
[1776638225341,49.63,74190.4,0.0,-0.91704,5e-05,9.17465]
[1776638225695,49.63,74190.4,0.0,-0.91704,5e-05,9.17465]
[1776638227356,49.63,74185.64,0.0,-0.9173,5e-05,9.15226]
[1776638231790,49.57,74183.12,0.0,-0.91769,5e-05,9.11986]
[1776638231936,49.57,74183.12,0.0,-0.91769,5e-05,9.11986]
[1776638232458,49.57,74183.12,0.0,-0.91769,5e-05,9.11986]
[1776638232391,49.55,74181.24,0.0,-0.91787,5e-05,9.10499]
[1776638232694,49.55,74181.24,0.0,-0.91787,5e-05,9.10499]
[1776638236419,49.5,74170.62,0.0,-0.91864,5e-05,9.03905]
[1776638237426,49.5,74172.87,0.0,-0.91853,5e-05,9.04834]
[1776638238316,49.5,74172.87,0.0,-0.91853,5e-05,9.04834]
[1776638238444,49.5,74172.87,0.0,-0.91853,5e-05,9.04834]
[1776638240447,49.49,74167.18,0.0,-0.91884,5e-05,9.02183]
[1776638241387,49.49,74167.18,0.0,-0.91884,5e-05,9.02183]
[1776638244476,49.49,74150.89,0.0,-0.91968,5e-05,8.94879]
[1776638246490,49.49,74152.08,0.0,-0.91963,5e-05,8.95306]
[1776638247497,49.49,74156.14,0.0,-0.91944,5e-05,8.9703]
[1776638248504,49.48,74166.24,0.0,-0.91893,5e-05,9.0139]
[1776638250518,49.48,74165.43,0.0,-0.91898,5e-05,9.00942]
[1776638252453,49.48,74165.4,0.0,-0.91902,5e-05,9.00484]
[1776638252534,49.48,74164.22,0.0,-0.91909,5e-05,8.99919]
[1776638252690,49.48,74164.22,0.0,-0.91909,5e-05,8.99919]
[1776638255555,49.48,74160.78,0.0,-0.91928,5e-05,8.98274]
[1776638256562,49.46,74154.19,0.0,-0.91967,5e-05,8.94925]
[1776638257570,49.46,74138.1,0.0,-0.92048,5e-05,8.87894]
[1776638259584,49.46,74136.51,0.0,-0.92057,5e-05,8.87135]
[1776638264619,49.46,74132.18,0.0,-0.9208,5e-05,8.85119]
[1776638269654,49.45,74128.56,0.0,-0.921,5e-05,8.83404]
[1776638272364,49.45,74128.84,0.0,-0.92098,5e-05,8.83502]
[1776638272444,49.45,74128.84,0.0,-0.92098,5e-05,8.83502]
[1776638272445,49.45,74125.43,0.0,-0.92116,5e-05,8.82005]
[1776638272674,49.45,74135.92,0.0,-0.92064,5e-05,8.86521]
[1776638273682,49.45,74139.92,0.0,-0.92044,5e-05,8.88226]
[1776638274689,49.45,74133.12,0.0,-0.92078,5e-05,8.8525]
[1776638275696,49.45,74128.09,0.0,-0.92104,5e-05,8.83047]
[1776638277709,49.44,74109.12,0.0,-0.92198,5e-05,8.7479]
[1776638278717,49.44,74102.42,0.0,-0.92232,5e-05,8.71868]
[1776638282745,49.44,74115.23,0.0,-0.92171,5e-05,8.77227]
[1776638283752,49.44,74122.21,0.0,-0.92137,5e-05,8.80192]
[1776638285703,49.44,74123.61,0.0,-0.9213,5e-05,8.80746]
[1776638285767,49.44,74128.33,0.0,-0.92107,5e-05,8.82734]
[1776638288788,49.43,74121.54,0.0,-0.92143,5e-05,8.79643]
[1776638291809,49.43,74126.98,0.0,-0.92118,5e-05,8.81848]
[1776638294138,49.43,74129.31,0.0,-0.92106,5e-05,8.82835]
[1776638294191,49.43,74129.31,0.0,-0.92106,5e-05,8.82835]
[1776638294648,49.43,74129.74,0.0,-0.92105,5e-05,8.83]
[1776638294686,49.43,74129.74,0.0,-0.92105,5e-05,8.83]
[1776638294830,49.43,74129.14,0.0,-0.92108,5e-05,8.8272]
[1776638298858,49.42,74125.49,0.0,-0.92127,5e-05,8.81065]
[1776638302480,49.42,74122.54,0.0,-0.92142,5e-05,8.79757]
[1776638302688,49.42,74120.85,0.0,-0.9215,5e-05,8.79]
[1776638307922,49.42,74123.09,0.0,-0.92141,5e-05,8.798]
[1776638311950,49.41,74127.11,0.0,-0.92126,5e-05,8.81032]
[1776638313225,49.41,74127.11,0.0,-0.92126,5e-05,8.81032]
[1776638313436,49.41,74127.11,0.0,-0.92126,5e-05,8.81032]
[1776638313537,49.41,74131.05,0.0,-0.92107,5e-05,8.82718]
[1776638313684,49.41,74131.05,0.0,-0.92107,5e-05,8.82718]
[1776638313938,49.41,74131.05,0.0,-0.92107,5e-05,8.82718]
[1776638313964,49.41,74131.72,0.0,-0.92103,5e-05,8.82984]
[1776638318999,49.41,74124.89,0.0,-0.92139,5e-05,8.79925]
[1776638321310,49.41,74123.28,0.0,-0.92147,5e-05,8.79207]
[1776638321435,49.41,74123.28,0.0,-0.92147,5e-05,8.79207]
[1776638326050,49.41,74116.01,0.0,-0.92184,5e-05,8.75946]
[1776638328058,49.41,74115.33,0.0,-0.92188,5e-05,8.75635]
[1776638328098,49.4,74132.51,0.0,-0.92103,5e-05,8.83035]
[1776638329081,49.4,74154.9,0.0,-0.91991,5e-05,8.92727]
[1776638330088,49.4,74159.86,0.0,-0.91967,5e-05,8.9488]
[1776638331807,49.4,74159.86,0.0,-0.91967,5e-05,8.9488]
[1776638334118,49.4,74156.44,0.0,-0.91985,5e-05,8.93299]
[1776638337141,49.4,74160.08,0.0,-0.91968,5e-05,8.94771]
[1776638342176,49.39,74161.32,0.0,-0.91964,5e-05,8.95105]
[1776638343183,49.39,74171.57,0.0,-0.91913,5e-05,8.99534]
[1776638344190,49.39,74172.11,0.0,-0.91911,5e-05,8.99721]
[1776638345197,49.39,74163.58,0.0,-0.91954,5e-05,8.9595]
[1776638346204,49.39,74167.7,0.0,-0.91934,5e-05,8.97703]
[1776638347212,49.39,74171.75,0.0,-0.91914,5e-05,8.99425]
[1776638348218,49.39,74181.1,0.0,-0.91867,5e-05,9.03464]
[1776638349226,49.38,74189.92,0.0,-0.91823,5e-05,9.07274]
[1776638350233,49.38,74191.58,0.0,-0.91815,5e-05,9.07975]
[1776638351240,49.38,74186.77,0.0,-0.9184,5e-05,9.05838]
[1776638353253,49.38,74182.88,0.0,-0.91861,5e-05,9.04019]
[1776638355438,49.38,74184.09,0.0,-0.91856,5e-05,9.04495]
[1776638355697,49.38,74182.1,0.0,-0.91866,5e-05,9.03568]
[1776638356477,49.38,74182.1,0.0,-0.91866,5e-05,9.03568]
[1776638356538,49.37,74182.48,0.0,-0.91865,5e-05,9.03681]
[1776638356694,49.37,74182.48,0.0,-0.91865,5e-05,9.03681]
[1776638357282,49.37,74170.48,0.0,-0.91926,5e-05,8.9838]
[1776638358289,49.37,74164.39,0.0,-0.91958,5e-05,8.95677]
[1776638362942,49.37,74162.61,0.0,-0.91969,5e-05,8.94732]
[1776638363197,49.37,74162.61,0.0,-0.91969,5e-05,8.94732]
[1776638366345,49.36,74167.25,0.0,-0.91947,5e-05,8.96589]
[1776638367892,49.36,74167.55,0.0,-0.91946,5e-05,8.96675]
[1776638367936,49.36,74167.55,0.0,-0.91946,5e-05,8.96675]
[1776638368616,49.36,74167.55,0.0,-0.91946,5e-05,8.96675]
[1776638368618,49.36,74167.06,0.0,-0.91949,5e-05,8.96417]
[1776638368690,49.36,74167.06,0.0,-0.91949,5e-05,8.96417]
[1776638373229,49.36,74166.99,0.0,-0.91955,5e-05,8.95816]
[1776638373438,49.36,74166.99,0.0,-0.91955,5e-05,8.95816]
[1776638377424,49.35,74155.89,0.0,-0.92013,5e-05,8.90765]
[1776638378432,49.35,74135.84,0.0,-0.92114,5e-05,8.82027]
[1776638379439,49.35,74136.12,0.0,-0.92113,5e-05,8.82125]
[1776638381453,49.35,74129.18,0.0,-0.92148,5e-05,8.79075]
[1776638382460,49.35,74125.1,0.0,-0.92168,5e-05,8.77292]
[1776638384474,49.34,74120.2,0.0,-0.92193,5e-05,8.75115]
[1776638385481,49.34,74116.0,0.0,-0.92214,5e-05,8.73263]
[1776638387022,49.34,74117.4,0.0,-0.92208,5e-05,8.73827]
[1776638387198,49.34,74117.4,0.0,-0.92208,5e-05,8.73827]
[1776638392438,49.34,74117.73,0.0,-0.92209,5e-05,8.73773]
[1776638392699,49.34,74117.73,0.0,-0.92209,5e-05,8.73773]
[1776638394025,49.34,74117.54,0.0,-0.9221,5e-05,8.73641]
[1776638394189,49.34,74117.54,0.0,-0.9221,5e-05,8.73641]
[1776638394570,49.34,74117.76,0.0,-0.92209,5e-05,8.73725]
[1776638395578,49.34,74124.16,0.0,-0.92178,5e-05,8.76474]
[1776638397703,49.33,74125.19,0.0,-0.92173,5e-05,8.76904]
[1776638397949,49.33,74125.1,0.0,-0.92173,5e-05,8.7685]
[1776638398599,49.33,74134.33,0.0,-0.92128,5e-05,8.80825]
[1776638399606,49.33,74140.31,0.0,-0.92098,5e-05,8.83394]
[1776638401106,49.33,74140.46,0.0,-0.92098,5e-05,8.83435]
[1776638401198,49.33,74140.46,0.0,-0.92098,5e-05,8.83435]
[1776638402628,49.33,74143.75,0.0,-0.92082,5e-05,8.84812]
[1776638403634,49.33,74155.85,0.0,-0.92022,5e-05,8.90043]
[1776638405649,49.33,74159.94,0.0,-0.92002,5e-05,8.91762]
[1776638407662,49.33,74149.6,0.0,-0.92055,5e-05,8.87193]
[1776638408669,49.33,74144.5,0.0,-0.92081,5e-05,8.84943]
[1776638409676,49.33,74135.24,0.0,-0.92127,5e-05,8.809]
[1776638411690,49.32,74133.8,0.0,-0.92135,5e-05,8.80229]
[1776638411870,49.32,74133.8,0.0,-0.92135,5e-05,8.80229]
[1776638411941,49.32,74133.8,0.0,-0.92135,5e-05,8.80229]
[1776638414714,49.32,74129.7,0.0,-0.92156,5e-05,8.78394]
[1776638416391,49.32,74130.44,0.0,-0.92152,5e-05,8.78693]
[1776638416439,49.32,74130.44,0.0,-0.92152,5e-05,8.78693]
[1776638417496,49.32,74130.45,0.0,-0.92153,5e-05,8.78679]
[1776638417690,49.32,74130.45,0.0,-0.92153,5e-05,8.78679]
[1776638417735,49.32,74131.05,0.0,-0.9215,5e-05,8.7892]
[1776638421764,49.32,74137.29,0.0,-0.9212,5e-05,8.81544]
[1776638422771,49.32,74152.35,0.0,-0.92045,5e-05,8.88058]
[1776638425153,49.32,74154.97,0.0,-0.92032,5e-05,8.89175]
[1776638425202,49.32,74154.97,0.0,-0.92032,5e-05,8.89175]
[1776638425299,49.32,74155.01,0.0,-0.92033,5e-05,8.89125]
[1776638427806,49.31,74145.85,0.0,-0.92079,5e-05,8.85077]
[1776638429435,49.31,74145.85,0.0,-0.92079,5e-05,8.85077]
[1776638429693,49.31,74145.85,0.0,-0.92079,5e-05,8.85077]
[1776638429528,49.31,74144.68,0.0,-0.92086,5e-05,8.84507]
[1776638430386,49.31,74144.68,0.0,-0.92086,5e-05,8.84507]
[1776638430436,49.31,74144.68,0.0,-0.92086,5e-05,8.84507]
[1776638430487,49.31,74144.01,0.0,-0.92089,5e-05,8.84189]
[1776638431834,49.31,74139.79,0.0,-0.92114,5e-05,8.81941]
[1776638432841,49.31,74157.16,0.0,-0.92027,5e-05,8.89456]
[1776638433848,49.31,74163.36,0.0,-0.91997,5e-05,8.9213]
[1776638434855,49.31,74162.94,0.0,-0.92,5e-05,8.91873]
[1776638439662,49.3,74162.22,0.0,-0.92004,5e-05,8.91483]
[1776638439691,49.3,74162.22,0.0,-0.92004,5e-05,8.91483]
[1776638440899,49.3,74154.96,0.0,-0.92042,5e-05,8.88209]
[1776638441906,49.3,74149.35,0.0,-0.92071,5e-05,8.857]
[1776638443919,49.3,74146.39,0.0,-0.92086,5e-05,8.84358]
[1776638445127,49.3,74146.39,0.0,-0.92086,5e-05,8.84358]
[1776638445191,49.3,74146.39,0.0,-0.92086,5e-05,8.84358]
[1776638445908,49.3,74146.7,0.0,-0.92085,5e-05,8.84465]
[1776638445939,49.3,74146.7,0.0,-0.92085,5e-05,8.84465]
[1776638446012,49.3,74147.26,0.0,-0.92083,5e-05,8.84681]
[1776638450644,49.29,74147.44,0.0,-0.92083,5e-05,8.84678]
[1776638450700,49.29,74147.44,0.0,-0.92083,5e-05,8.84678]
[1776638453852,49.29,74145.91,0.0,-0.92091,5e-05,8.83911]
[1776638453946,49.29,74145.91,0.0,-0.92091,5e-05,8.83911]
[1776638454628,49.29,74145.91,0.0,-0.92091,5e-05,8.83911]
[1776638454690,49.29,74145.91,0.0,-0.92091,5e-05,8.83911]
[1776638454639,49.29,74145.2,0.0,-0.92095,5e-05,8.83578]
[1776638457011,49.29,74140.62,0.0,-0.92119,5e-05,8.81521]
[1776638458701,49.29,74140.62,0.0,-0.92119,5e-05,8.81521]
[1776638458780,49.29,74135.84,0.0,-0.92143,5e-05,8.7943]
[1776638458944,49.29,74135.84,0.0,-0.92143,5e-05,8.7943]
[1776638464060,49.29,74135.76,0.0,-0.92145,5e-05,8.79289]
[1776638467081,49.28,74140.89,0.0,-0.9212,5e-05,8.81453]
[1776638468213,49.28,74140.89,0.0,-0.9212,5e-05,8.81453]
[1776638468443,49.28,74140.89,0.0,-0.9212,5e-05,8.81453]
[1776638469405,49.28,74142.45,0.0,-0.92112,5e-05,8.82108]
[1776638469443,49.28,74142.45,0.0,-0.92112,5e-05,8.82108]
[1776638469506,49.28,74141.88,0.0,-0.92115,5e-05,8.81838]
[1776638473124,49.28,74146.55,0.0,-0.92093,5e-05,8.83774]
[1776638474349,49.28,74146.55,0.0,-0.92093,5e-05,8.83774]
[1776638474443,49.28,74146.55,0.0,-0.92093,5e-05,8.83774]
[1776638476145,49.28,74154.83,0.0,-0.92053,5e-05,8.87292]
[1776638477484,49.28,74154.83,0.0,-0.92053,5e-05,8.87292]
[1776638477696,49.28,74154.83,0.0,-0.92053,5e-05,8.87292]
[1776638477797,49.28,74156.97,0.0,-0.92042,5e-05,8.88192]
[1776638477953,49.28,74156.97,0.0,-0.92042,5e-05,8.88192]
[1776638478200,49.28,74156.97,0.0,-0.92042,5e-05,8.88192]
[1776638478298,49.28,74157.01,0.0,-0.92043,5e-05,8.88177]
[1776638484201,49.27,74158.43,0.0,-0.92038,5e-05,8.88598]
[1776638485444,49.27,74158.43,0.0,-0.92038,5e-05,8.88598]
[1776638485696,49.27,74158.43,0.0,-0.92038,5e-05,8.88598]
[1776638490348,49.27,74156.61,0.0,-0.92049,5e-05,8.87643]
[1776638490437,49.27,74156.61,0.0,-0.92049,5e-05,8.87643]
[1776638490450,49.27,74157.48,0.0,-0.92045,5e-05,8.8799]
[1776638493925,49.26,74157.13,0.0,-0.92051,5e-05,8.8735]
[1776638493939,49.26,74157.13,0.0,-0.92051,5e-05,8.8735]
[1776638499306,49.26,74159.88,0.0,-0.92039,5e-05,8.88357]
[1776638505443,49.26,74159.85,0.0,-0.92041,5e-05,8.88247]
[1776638505692,49.26,74159.85,0.0,-0.92041,5e-05,8.88247]
[1776638506023,49.25,74159.85,0.0,-0.92042,5e-05,8.88151]
[1776638506190,49.25,74159.85,0.0,-0.92042,5e-05,8.88151]
[1776638506290,49.25,74159.85,0.0,-0.92042,5e-05,8.88119]
[1776638511390,49.25,74159.74,0.0,-0.92045,5e-05,8.87913]
[1776638514499,49.25,74160.72,0.0,-0.9204,5e-05,8.88276]
[1776638514789,49.25,74160.72,0.0,-0.9204,5e-05,8.88276]
[1776638514539,49.25,74164.24,0.0,-0.92023,5e-05,8.89778]
[1776638515418,49.24,74175.23,0.0,-0.91968,5e-05,8.94539]
[1776638516425,49.24,74174.65,0.0,-0.91972,5e-05,8.94244]
[1776638517432,49.24,74170.51,0.0,-0.91993,5e-05,8.92397]
[1776638518417,49.24,74170.51,0.0,-0.91993,5e-05,8.92397]
[1776638518442,49.24,74170.51,0.0,-0.91993,5e-05,8.92397]
[1776638518778,49.24,74170.51,0.0,-0.91993,5e-05,8.92397]
[1776638518830,49.24,74170.41,0.0,-0.91994,5e-05,8.92315]
[1776638518947,49.24,74170.41,0.0,-0.91994,5e-05,8.92315]
[1776638524481,49.24,74172.94,0.0,-0.91984,5e-05,8.93196]
[1776638525343,49.24,74172.94,0.0,-0.91984,5e-05,8.93196]
[1776638525438,49.24,74172.94,0.0,-0.91984,5e-05,8.93196]
[1776638530523,49.23,74179.69,0.0,-0.91952,5e-05,8.95914]
[1776638531913,49.23,74179.23,0.0,-0.91955,5e-05,8.9567]
[1776638531952,49.23,74179.23,0.0,-0.91955,5e-05,8.9567]
[1776638533052,49.23,74179.02,0.0,-0.91957,5e-05,8.95537]
[1776638533196,49.23,74179.02,0.0,-0.91957,5e-05,8.95537]
[1776638533544,49.23,74179.12,0.0,-0.91957,5e-05,8.95539]
[1776638536565,49.22,74172.11,0.0,-0.91994,5e-05,8.92356]
[1776638537122,49.22,74172.11,0.0,-0.91994,5e-05,8.92356]
[1776638537196,49.22,74172.11,0.0,-0.91994,5e-05,8.92356]
[1776638542607,49.22,74171.09,0.0,-0.92001,5e-05,8.91705]
[1776638546898,49.21,74170.72,0.0,-0.92005,5e-05,8.91407]
[1776638546952,49.21,74170.72,0.0,-0.92005,5e-05,8.91407]
[1776638547141,49.21,74170.72,0.0,-0.92005,5e-05,8.91407]
[1776638547642,49.21,74163.27,0.0,-0.92043,5e-05,8.88125]
[1776638548649,49.21,74163.43,0.0,-0.92042,5e-05,8.88166]
[1776638551021,49.21,74163.79,0.0,-0.92041,5e-05,8.88266]
[1776638551670,49.21,74166.49,0.0,-0.92031,5e-05,8.89021]
[1776638556705,49.2,74165.19,0.0,-0.92039,5e-05,8.88308]
[1776638561740,49.2,74166.38,0.0,-0.92035,5e-05,8.88684]
[1776638562894,49.2,74166.99,0.0,-0.92032,5e-05,8.88922]
[1776638562940,49.2,74166.99,0.0,-0.92032,5e-05,8.88922]
[1776638564345,49.2,74167.07,0.0,-0.92032,5e-05,8.88928]
[1776638564441,49.2,74167.07,0.0,-0.92032,5e-05,8.88928]
[1776638564761,49.2,74166.92,0.0,-0.92033,5e-05,8.88833]
[1776638571812,49.19,74168.98,0.0,-0.92025,5e-05,8.89535]
[1776638573215,49.19,74171.55,0.0,-0.92013,5e-05,8.90628]
[1776638573445,49.19,74171.55,0.0,-0.92013,5e-05,8.90628]
[1776638575840,49.19,74176.53,0.0,-0.91989,5e-05,8.9271]
[1776638577826,49.19,74177.3,0.0,-0.91985,5e-05,8.93013]
[1776638577855,49.19,74179.47,0.0,-0.91975,5e-05,8.93927]
[1776638577949,49.19,74179.47,0.0,-0.91975,5e-05,8.93927]
[1776638579204,49.19,74179.29,0.0,-0.91976,5e-05,8.93814]
[1776638580875,49.19,74186.06,0.0,-0.91942,5e-05,8.96705]
[1776638582890,49.18,74191.27,0.0,-0.91916,5e-05,8.98951]
[1776638583927,49.18,74181.35,0.0,-0.91968,5e-05,8.94524]
[1776638584915,49.18,74168.49,0.0,-0.92033,5e-05,8.88871]
[1776638585922,49.18,74166.28,0.0,-0.92044,5e-05,8.87879]
[1776638585962,49.18,74166.28,0.0,-0.92044,5e-05,8.87879]
[1776638586197,49.18,74166.28,0.0,-0.92044,5e-05,8.87879]
[1776638587205,49.18,74165.17,0.0,-0.9205,5e-05,8.87369]
[1776638587441,49.18,74165.17,0.0,-0.9205,5e-05,8.87369]
[1776638587936,49.18,74165.33,0.0,-0.9205,5e-05,8.87412]
[1776638591092,49.18,74165.06,0.0,-0.92052,5e-05,8.87243]
[1776638591192,49.18,74165.06,0.0,-0.92052,5e-05,8.87243]
[1776638592971,49.18,74159.44,0.0,-0.92081,5e-05,8.8472]
[1776638594487,49.18,74159.44,0.0,-0.92081,5e-05,8.8472]
[1776638594695,49.18,74159.44,0.0,-0.92081,5e-05,8.8472]
[1776638594794,49.17,74157.55,0.0,-0.92091,5e-05,8.83854]
[1776638598007,49.17,74148.86,0.0,-0.92135,5e-05,8.80016]
[1776638599014,49.17,74145.13,0.0,-0.92154,5e-05,8.78382]
[1776638601031,49.17,74137.63,0.0,-0.92191,5e-05,8.75109]
[1776638602702,49.17,74137.63,0.0,-0.92191,5e-05,8.75109]
[1776638602942,49.17,74137.63,0.0,-0.92191,5e-05,8.75109]
[1776638608082,49.17,74137.27,0.0,-0.92194,5e-05,8.74896]
[1776638609087,49.17,74149.52,0.0,-0.92133,5e-05,8.80197]
[1776638610218,49.17,74149.52,0.0,-0.92133,5e-05,8.80197]
[1776638610439,49.17,74149.52,0.0,-0.92133,5e-05,8.80197]
[1776638610528,49.17,74149.16,0.0,-0.92135,5e-05,8.80016]
[1776638611911,49.17,74149.16,0.0,-0.92135,5e-05,8.80016]
[1776638611938,49.17,74149.16,0.0,-0.92135,5e-05,8.80016]
[1776638611956,49.17,74147.74,0.0,-0.92145,5e-05,8.78992]
[1776638613116,49.17,74159.17,0.0,-0.92088,5e-05,8.83943]
[1776638614158,49.17,74159.17,0.0,-0.92088,5e-05,8.83943]
[1776638614194,49.17,74159.17,0.0,-0.92088,5e-05,8.83943]
[1776638614259,49.17,74162.57,0.0,-0.92072,5e-05,8.85386]
[1776638617144,49.17,74158.61,0.0,-0.92092,5e-05,8.83615]
[1776638618377,49.17,74158.61,0.0,-0.92092,5e-05,8.83615]
[1776638618442,49.17,74158.61,0.0,-0.92092,5e-05,8.83615]
[1776638619192,49.16,74159.53,0.0,-0.92088,5e-05,8.83971]
[1776638619433,49.16,74159.53,0.0,-0.92088,5e-05,8.83971]
[1776638619534,49.16,74159.36,0.0,-0.92089,5e-05,8.83875]
[1776638620165,49.16,74152.77,0.0,-0.92122,5e-05,8.81011]
[1776638624378,49.16,74149.76,0.0,-0.92138,5e-05,8.79648]
[1776638624436,49.16,74149.76,0.0,-0.92138,5e-05,8.79648]
[1776638626208,49.16,74142.37,0.0,-0.92175,5e-05,8.76398]
[1776638628086,49.16,74141.01,0.0,-0.92182,5e-05,8.75796]
[1776638628205,49.16,74141.01,0.0,-0.92182,5e-05,8.75796]
[1776638628222,49.16,74140.79,0.0,-0.92183,5e-05,8.75691]
[1776638629702,49.16,74140.79,0.0,-0.92183,5e-05,8.75691]
[1776638629937,49.16,74140.79,0.0,-0.92183,5e-05,8.75691]
[1776638631243,49.16,74144.92,0.0,-0.92163,5e-05,8.77451]
[1776638634020,49.16,74145.4,0.0,-0.92161,5e-05,8.7765]
[1776638634192,49.16,74145.36,0.0,-0.92161,5e-05,8.7762]
[1776638634477,49.16,74145.36,0.0,-0.92161,5e-05,8.7762]
[1776638634691,49.16,74145.36,0.0,-0.92161,5e-05,8.7762]
[1776638634791,49.16,74143.17,0.0,-0.92172,5e-05,8.76645]
[1776638639407,49.16,74142.13,0.0,-0.92178,5e-05,8.76163]
[1776638639508,49.16,74153.18,0.0,-0.92123,5e-05,8.80934]
[1776638640307,49.16,74146.67,0.0,-0.92156,5e-05,8.78108]
[1776638641789,49.16,74146.67,0.0,-0.92156,5e-05,8.78108]
[1776638641940,49.16,74146.67,0.0,-0.92156,5e-05,8.78108]
[1776638641989,49.16,74142.83,0.0,-0.92175,5e-05,8.76412]
[1776638645342,49.15,74146.38,0.0,-0.92158,5e-05,8.779]
[1776638646349,49.15,74150.02,0.0,-0.9214,5e-05,8.79465]
[1776638648363,49.15,74155.64,0.0,-0.92112,5e-05,8.81872]
[1776638653398,49.15,74156.05,0.0,-0.92111,5e-05,8.81951]
[1776638658433,49.15,74173.02,0.0,-0.92028,5e-05,8.89245]
[1776638659439,49.15,74174.23,0.0,-0.92022,5e-05,8.89743]
[1776638664475,49.14,74170.62,0.0,-0.92042,5e-05,8.88013]
[1776638666489,49.14,74166.97,0.0,-0.92061,5e-05,8.86366]
[1776638667497,49.14,74162.69,0.0,-0.92083,5e-05,8.84476]
[1776638668999,49.14,74162.69,0.0,-0.92083,5e-05,8.84476]
[1776638669042,49.14,74166.38,0.0,-0.92064,5e-05,8.8606]
[1776638669207,49.14,74166.38,0.0,-0.92064,5e-05,8.8606]
[1776638671525,49.14,74162.23,0.0,-0.92089,5e-05,8.83786]
[1776638673539,49.14,74154.92,0.0,-0.92126,5e-05,8.80563]
[1776638674545,49.14,74151.62,0.0,-0.92143,5e-05,8.79113]
[1776638679581,49.13,74153.27,0.0,-0.92136,5e-05,8.79754]
[1776638684616,49.13,74155.51,0.0,-0.92125,5e-05,8.80642]
[1776638689651,49.13,74163.78,0.0,-0.92085,5e-05,8.8415]
[1776638690658,49.13,74163.79,0.0,-0.92085,5e-05,8.84131]
[1776638695693,49.13,74167.0,0.0,-0.92071,5e-05,8.85411]
[1776638698714,49.12,74163.76,0.0,-0.92088,5e-05,8.83928]
[1776638699721,49.12,74166.96,0.0,-0.92072,5e-05,8.85299]
[1776638701736,49.12,74184.88,0.0,-0.91982,5e-05,8.93109]
[1776638702743,49.12,74185.62,0.0,-0.91978,5e-05,8.93429]
[1776638707778,49.12,74176.28,0.0,-0.92026,5e-05,8.89296]
[1776638708785,49.12,74176.15,0.0,-0.92027,5e-05,8.89209]
[1776638709917,49.12,74176.15,0.0,-0.92027,5e-05,8.89209]
[1776638709944,49.12,74176.15,0.0,-0.92027,5e-05,8.89209]
[1776638710018,49.12,74176.74,0.0,-0.92024,5e-05,8.89436]
[1776638711324,49.12,74176.8,0.0,-0.92024,5e-05,8.89431]
[1776638712813,49.12,74181.09,0.0,-0.92004,5e-05,8.91245]
[1776638714543,49.12,74179.36,0.0,-0.92012,5e-05,8.90488]
[1776638714714,49.12,74179.36,0.0,-0.92012,5e-05,8.90488]
[1776638714827,49.12,74177.28,0.0,-0.92023,5e-05,8.89547]
[1776638715209,49.12,74177.28,0.0,-0.92023,5e-05,8.89547]
[1776638717853,49.11,74185.43,0.0,-0.91983,5e-05,8.93017]
[1776638718284,49.11,74185.43,0.0,-0.91983,5e-05,8.93017]
[1776638718447,49.11,74185.43,0.0,-0.91983,5e-05,8.93017]
[1776638718860,49.11,74185.25,0.0,-0.91984,5e-05,8.92935]
[1776638721881,49.11,74180.35,0.0,-0.92009,5e-05,8.90784]
[1776638722455,49.11,74180.35,0.0,-0.92009,5e-05,8.90784]
[1776638722696,49.11,74180.35,0.0,-0.92009,5e-05,8.90784]
[1776638723904,49.11,74175.23,0.0,-0.92035,5e-05,8.88482]
[1776638727014,49.11,74175.14,0.0,-0.92037,5e-05,8.88383]
[1776638727115,49.11,74174.96,0.0,-0.92038,5e-05,8.88275]
[1776638727244,49.11,74174.96,0.0,-0.92038,5e-05,8.88275]
[1776638727931,49.11,74164.14,0.0,-0.92092,5e-05,8.83528]
[1776638728939,49.11,74156.14,0.0,-0.92133,5e-05,8.80026]
[1776638729947,49.11,74147.81,0.0,-0.92174,5e-05,8.76393]
[1776638730954,49.11,74147.86,0.0,-0.92174,5e-05,8.76385]
[1776638733975,49.11,74154.33,0.0,-0.92146,5e-05,8.78762]
[1776638734982,49.11,74162.31,0.0,-0.92106,5e-05,8.82216]
[1776638735989,49.1,74162.8,0.0,-0.92104,5e-05,8.82409]
[1776638738003,49.1,74155.42,0.0,-0.92141,5e-05,8.7916]
[1776638739857,49.1,74154.34,0.0,-0.92147,5e-05,8.78675]
[1776638739940,49.1,74154.34,0.0,-0.92147,5e-05,8.78675]
[1776638741027,49.1,74159.11,0.0,-0.92123,5e-05,8.80716]
[1776638746068,49.1,74158.3,0.0,-0.92129,5e-05,8.80275]
[1776638751100,49.1,74155.9,0.0,-0.92142,5e-05,8.79146]
[1776638753114,49.1,74140.57,0.0,-0.92218,5e-05,8.72468]
[1776638754121,49.1,74139.5,0.0,-0.92223,5e-05,8.72]
[1776638755199,49.1,74139.27,0.0,-0.92225,5e-05,8.71896]
[1776638755451,49.1,74139.27,0.0,-0.92225,5e-05,8.71896]
[1776638756135,49.1,74138.8,0.0,-0.92227,5e-05,8.71688]
[1776638756836,49.1,74138.8,0.0,-0.92227,5e-05,8.71688]
[1776638756938,49.1,74138.8,0.0,-0.92227,5e-05,8.71688]
[1776638762177,49.1,74138.55,0.0,-0.92229,5e-05,8.7155]
[1776638763327,49.1,74138.55,0.0,-0.92229,5e-05,8.7155]
[1776638763446,49.1,74138.55,0.0,-0.92229,5e-05,8.7155]
[1776638763967,49.1,74138.55,0.0,-0.92229,5e-05,8.7155]
[1776638764040,49.1,74138.68,0.0,-0.92228,5e-05,8.71595]
[1776638764192,49.1,74138.68,0.0,-0.92228,5e-05,8.71595]
[1776638771240,49.09,74141.92,0.0,-0.92213,5e-05,8.72939]
[1776638776275,49.09,74142.26,0.0,-0.92211,5e-05,8.73051]
[1776638780054,49.09,74141.13,0.0,-0.92217,5e-05,8.72548]
[1776638780155,49.09,74141.94,0.0,-0.92213,5e-05,8.72886]
[1776638780200,49.09,74141.94,0.0,-0.92213,5e-05,8.72886]
[1776638781467,49.09,74142.16,0.0,-0.92212,5e-05,8.72981]
[1776638781694,49.09,74142.16,0.0,-0.92212,5e-05,8.72981]
[1776638785338,49.09,74132.39,0.0,-0.92261,5e-05,8.68726]
[1776638786340,49.09,74132.39,0.0,-0.92261,5e-05,8.68726]
[1776638786441,49.09,74132.39,0.0,-0.92261,5e-05,8.68726]
[1776638786520,49.09,74132.26,0.0,-0.92262,5e-05,8.68615]
[1776638787389,49.09,74132.26,0.0,-0.92262,5e-05,8.68615]
[1776638787445,49.09,74132.26,0.0,-0.92262,5e-05,8.68615]
[1776638789366,49.09,74116.77,0.0,-0.92339,5e-05,8.61887]
[1776638790373,49.09,74106.63,0.0,-0.92389,5e-05,8.5747]
[1776638791379,49.09,74106.9,0.0,-0.92391,5e-05,8.57149]
[1776638792387,49.08,74104.44,0.0,-0.92404,5e-05,8.56052]
[1776638793801,49.08,74104.44,0.0,-0.92404,5e-05,8.56052]
[1776638793949,49.08,74104.44,0.0,-0.92404,5e-05,8.56052]
[1776638793950,49.08,74104.39,0.0,-0.92405,5e-05,8.55948]
[1776638795670,49.08,74104.31,0.0,-0.92405,5e-05,8.55913]
[1776638795691,49.08,74104.31,0.0,-0.92405,5e-05,8.55913]
[1776638797422,49.08,74107.9,0.0,-0.92389,5e-05,8.57332]
[1776638799933,49.08,74108.83,0.0,-0.92385,5e-05,8.57692]
[1776638799960,49.08,74108.83,0.0,-0.92385,5e-05,8.57692]
[1776638800034,49.08,74111.39,0.0,-0.92374,5e-05,8.58705]
[1776638800961,49.08,74111.39,0.0,-0.92374,5e-05,8.58705]
[1776638801193,49.08,74111.39,0.0,-0.92374,5e-05,8.58705]
[1776638803464,49.07,74107.59,0.0,-0.92394,5e-05,8.56941]
[1776638805478,49.07,74103.55,0.0,-0.92415,5e-05,8.55082]
[1776638806390,49.07,74103.55,0.0,-0.92415,5e-05,8.55082]
[1776638806443,49.07,74103.55,0.0,-0.92415,5e-05,8.55082]
[1776638806485,49.07,74103.27,0.0,-0.92417,5e-05,8.54923]
[1776638807450,49.07,74103.27,0.0,-0.92417,5e-05,8.54923]
[1776638807702,49.07,74103.27,0.0,-0.92417,5e-05,8.54923]
[1776638812526,49.06,74099.9,0.0,-0.92436,5e-05,8.53245]
[1776638813906,49.06,74099.9,0.0,-0.92436,5e-05,8.53245]
[1776638813952,49.06,74099.9,0.0,-0.92436,5e-05,8.53245]
[1776638814007,49.06,74099.44,0.0,-0.92438,5e-05,8.53011]
[1776638814778,49.06,74099.44,0.0,-0.92438,5e-05,8.53011]
[1776638814939,49.06,74099.44,0.0,-0.92438,5e-05,8.53011]
[1776638816555,49.06,74095.53,0.0,-0.92459,5e-05,8.51228]
[1776638817562,49.06,74099.2,0.0,-0.92441,5e-05,8.52764]
[1776638818569,49.05,74102.27,0.0,-0.92427,5e-05,8.54043]
[1776638819222,49.05,74102.27,0.0,-0.92427,5e-05,8.54043]
[1776638819440,49.05,74102.27,0.0,-0.92427,5e-05,8.54043]
[1776638819576,49.05,74105.02,0.0,-0.92414,5e-05,8.55183]
[1776638820583,49.05,74109.5,0.0,-0.92393,5e-05,8.57065]
[1776638824041,49.05,74112.33,0.0,-0.9238,5e-05,8.58195]
[1776638824193,49.05,74112.33,0.0,-0.9238,5e-05,8.58195]
[1776638825618,49.05,74123.86,0.0,-0.92325,5e-05,8.63021]
[1776638826625,49.05,74126.3,0.0,-0.92313,5e-05,8.64046]
[1776638828556,49.05,74128.5,0.0,-0.92303,5e-05,8.64966]
[1776638828698,49.05,74128.5,0.0,-0.92303,5e-05,8.64966]
[1776638828796,49.04,74129.58,0.0,-0.92298,5e-05,8.65402]
[1776638829374,49.04,74129.58,0.0,-0.92298,5e-05,8.65402]
[1776638829444,49.04,74129.58,0.0,-0.92298,5e-05,8.65402]
[1776638831660,49.04,74123.55,0.0,-0.92329,5e-05,8.62711]
[1776638832994,49.04,74123.55,0.0,-0.92329,5e-05,8.62711]
[1776638833198,49.04,74123.55,0.0,-0.92329,5e-05,8.62711]
[1776638833024,49.04,74122.56,0.0,-0.92334,5e-05,8.62258]
[1776638833674,49.04,74121.84,0.0,-0.92338,5e-05,8.61922]
[1776638834653,49.04,74121.84,0.0,-0.92338,5e-05,8.61922]
[1776638834693,49.04,74121.84,0.0,-0.92338,5e-05,8.61922]
[1776638842737,49.03,74122.78,0.0,-0.92338,5e-05,8.61915]
[1776638843433,49.03,74122.78,0.0,-0.92338,5e-05,8.61915]
[1776638843691,49.03,74122.78,0.0,-0.92338,5e-05,8.61915]
[1776638843744,49.03,74120.96,0.0,-0.92347,5e-05,8.61087]
[1776638844756,49.03,74120.96,0.0,-0.92347,5e-05,8.61087]
[1776638844942,49.03,74120.96,0.0,-0.92347,5e-05,8.61087]
[1776638850793,49.02,74121.71,0.0,-0.92347,5e-05,8.61117]
[1776638851272,49.02,74121.71,0.0,-0.92347,5e-05,8.61117]
[1776638851441,49.02,74121.71,0.0,-0.92347,5e-05,8.61117]
[1776638851496,49.02,74121.71,0.0,-0.92347,5e-05,8.61117]
[1776638851697,49.02,74121.71,0.0,-0.92347,5e-05,8.61117]
[1776638851800,49.02,74123.09,0.0,-0.92344,5e-05,8.61279]
[1776638856495,49.01,74123.51,0.0,-0.92344,5e-05,8.61287]
[1776638856696,49.01,74123.51,0.0,-0.92344,5e-05,8.61287]
[1776638857207,49.01,74123.51,0.0,-0.92344,5e-05,8.61287]
[1776638857842,49.01,74108.49,0.0,-0.92418,5e-05,8.54744]
[1776638858849,49.01,74103.04,0.0,-0.92445,5e-05,8.52375]
[1776638860398,49.01,74102.82,0.0,-0.92446,5e-05,8.52251]
[1776638860445,49.01,74102.82,0.0,-0.92446,5e-05,8.52251]
[1776638860863,49.01,74102.79,0.0,-0.92447,5e-05,8.52209]
[1776638861662,49.01,74102.79,0.0,-0.92447,5e-05,8.52209]
[1776638861699,49.01,74102.79,0.0,-0.92447,5e-05,8.52209]
[1776638866170,49.01,74104.63,0.0,-0.92439,5e-05,8.52881]
[1776638866203,49.01,74104.63,0.0,-0.92439,5e-05,8.52881]
[1776638866700,49.01,74104.63,0.0,-0.9244,5e-05,8.52851]
[1776638866939,49.01,74104.63,0.0,-0.9244,5e-05,8.52851]
[1776638867041,49.0,74106.15,0.0,-0.92433,5e-05,8.53473]
[1776638872947,49.0,74096.35,0.0,-0.92482,5e-05,8.49089]
[1776638873953,49.0,74092.93,0.0,-0.92499,5e-05,8.47604]
[1776638874630,49.0,74092.93,0.0,-0.92499,5e-05,8.47604]
[1776638874704,49.0,74092.93,0.0,-0.92499,5e-05,8.47604]
[1776638876975,49.0,74096.06,0.0,-0.92485,5e-05,8.48877]
[1776638879463,49.0,74095.88,0.0,-0.92486,5e-05,8.48754]
[1776638879700,49.0,74095.88,0.0,-0.92486,5e-05,8.48754]
[1776638880226,49.0,74095.88,0.0,-0.92486,5e-05,8.48754]
[1776638879997,49.0,74096.25,0.0,-0.92485,5e-05,8.4889]
[1776638880442,49.0,74096.25,0.0,-0.92485,5e-05,8.4889]
[1776638886041,48.99,74101.77,0.0,-0.92459,5e-05,8.51112]
[1776638886617,48.99,74101.77,0.0,-0.92459,5e-05,8.51112]
[1776638886693,48.99,74101.77,0.0,-0.92459,5e-05,8.51112]
[1776638887048,48.99,74101.89,0.0,-0.92459,5e-05,8.51138]
[1776638888000,48.99,74101.89,0.0,-0.92459,5e-05,8.51138]
[1776638888191,48.99,74101.89,0.0,-0.92459,5e-05,8.51138]
[1776638888056,48.99,74097.92,0.0,-0.92479,5e-05,8.49414]
[1776638890069,48.99,74100.95,0.0,-0.92465,5e-05,8.50665]
[1776638893090,48.99,74117.4,0.0,-0.92385,5e-05,8.57651]
[1776638894097,48.99,74120.43,0.0,-0.92371,5e-05,8.58939]
[1776638894501,48.99,74120.43,0.0,-0.92371,5e-05,8.58939]
[1776638894555,48.99,74120.43,0.0,-0.92371,5e-05,8.58939]
[1776638895104,48.99,74126.94,0.0,-0.92339,5e-05,8.61726]
[1776638896754,48.99,74127.93,0.0,-0.92335,5e-05,8.62132]
[1776638896942,48.99,74127.93,0.0,-0.92335,5e-05,8.62132]
[1776638901145,48.98,74123.61,0.0,-0.92357,5e-05,8.60163]
[1776638901627,48.98,74123.61,0.0,-0.92357,5e-05,8.60163]
[1776638901691,48.98,74123.61,0.0,-0.92357,5e-05,8.60163]
[1776638902153,48.98,74123.39,0.0,-0.92358,5e-05,8.60049]
[1776638902749,48.98,74123.39,0.0,-0.92358,5e-05,8.60049]
[1776638902941,48.98,74123.39,0.0,-0.92358,5e-05,8.60049]
[1776638904167,48.98,74120.47,0.0,-0.92373,5e-05,8.58755]
[1776638907188,48.98,74132.25,0.0,-0.92315,5e-05,8.63848]
[1776638907626,48.98,74132.25,0.0,-0.92315,5e-05,8.63848]
[1776638907695,48.98,74132.25,0.0,-0.92315,5e-05,8.63848]
[1776638908195,48.98,74134.11,0.0,-0.92306,5e-05,8.64661]
[1776638908536,48.98,74134.11,0.0,-0.92306,5e-05,8.64661]
[1776638908709,48.98,74134.11,0.0,-0.92306,5e-05,8.64661]
[1776638912189,48.98,74133.67,0.0,-0.92311,5e-05,8.64106]
[1776638912228,48.98,74131.96,0.0,-0.92319,5e-05,8.63377]
[1776638912440,48.98,74131.96,0.0,-0.92319,5e-05,8.63377]
[1776638913171,48.98,74131.96,0.0,-0.92319,5e-05,8.63377]
[1776638913205,48.98,74131.96,0.0,-0.92319,5e-05,8.63377]
[1776638913273,48.98,74131.96,0.0,-0.92319,5e-05,8.63387]
[1776638915249,48.98,74126.56,0.0,-0.92345,5e-05,8.61078]
[1776638916297,48.98,74126.56,0.0,-0.92345,5e-05,8.61078]
[1776638916256,48.98,74124.04,0.0,-0.92357,5e-05,8.60006]
[1776638916436,48.98,74124.04,0.0,-0.92357,5e-05,8.60006]
[1776638916820,48.98,74124.04,0.0,-0.92357,5e-05,8.60006]
[1776638916942,48.98,74124.04,0.0,-0.92357,5e-05,8.60006]
[1776638917263,48.98,74120.53,0.0,-0.92375,5e-05,8.58487]
[1776638919277,48.98,74125.0,0.0,-0.92353,5e-05,8.604]
[1776638919942,48.98,74125.0,0.0,-0.92353,5e-05,8.604]
[1776638920200,48.98,74125.0,0.0,-0.92353,5e-05,8.604]
[1776638922298,48.98,74120.27,0.0,-0.92376,5e-05,8.58338]
[1776638923305,48.98,74115.49,0.0,-0.924,5e-05,8.56277]
[1776638924313,48.98,74107.96,0.0,-0.92436,5e-05,8.53042]
[1776638925320,48.98,74104.38,0.0,-0.92454,5e-05,8.51475]
[1776638927193,48.98,74104.38,0.0,-0.92454,5e-05,8.51446]
[1776638927218,48.98,74104.51,0.0,-0.92454,5e-05,8.51472]
[1776638928006,48.98,74104.51,0.0,-0.92454,5e-05,8.51472]
[1776638928196,48.98,74104.51,0.0,-0.92454,5e-05,8.51472]
[1776638928294,48.98,74096.84,0.0,-0.92492,5e-05,8.48164]
[1776638929348,48.98,74090.22,0.0,-0.92524,5e-05,8.45312]
[1776638931658,48.98,74090.79,0.0,-0.92521,5e-05,8.45536]
[1776638931693,48.98,74090.79,0.0,-0.92521,5e-05,8.45536]
[1776638933381,48.98,74068.7,0.0,-0.92628,5e-05,8.36072]
[1776638934389,48.98,74067.94,0.0,-0.92632,5e-05,8.35744]
[1776638937645,48.98,74069.95,0.0,-0.92622,5e-05,8.36589]
[1776638937696,48.98,74069.95,0.0,-0.92622,5e-05,8.36589]
[1776638938682,48.98,74070.2,0.0,-0.92621,5e-05,8.36684]
[1776638938704,48.98,74070.2,0.0,-0.92621,5e-05,8.36684]
[1776638938783,48.98,74069.44,0.0,-0.92625,5e-05,8.36357]
[1776638940430,48.98,74080.08,0.0,-0.92574,5e-05,8.40875]
[1776638942445,48.98,74089.67,0.0,-0.92528,5e-05,8.44942]
[1776638944461,48.97,74093.92,0.0,-0.92508,5e-05,8.46729]
[1776638947482,48.97,74098.81,0.0,-0.92485,5e-05,8.48767]
[1776638948428,48.97,74098.81,0.0,-0.92485,5e-05,8.48767]
[1776638948453,48.97,74098.81,0.0,-0.92485,5e-05,8.48767]
[1776638949496,48.97,74093.23,0.0,-0.92512,5e-05,8.46342]
[1776638951512,48.97,74079.93,0.0,-0.92577,5e-05,8.4063]
[1776638953123,48.97,74079.93,0.0,-0.92577,5e-05,8.4063]
[1776638953225,48.97,74079.7,0.0,-0.92578,5e-05,8.40506]
[1776638954455,48.97,74079.7,0.0,-0.92578,5e-05,8.40506]
[1776638956574,48.97,74061.06,0.0,-0.92667,5e-05,8.32573]
[1776638957581,48.97,74061.47,0.0,-0.92665,5e-05,8.32751]
[1776638960602,48.97,74067.0,0.0,-0.92637,5e-05,8.35251]
[1776638961415,48.97,74067.0,0.0,-0.92637,5e-05,8.35251]
[1776638961443,48.97,74067.0,0.0,-0.92637,5e-05,8.35251]
[1776638963623,48.97,74072.37,0.0,-0.92611,5e-05,8.37563]
[1776638966644,48.97,74067.58,0.0,-0.92634,5e-05,8.35496]
[1776638967645,48.97,74067.58,0.0,-0.92634,5e-05,8.35496]
[1776638967700,48.97,74067.58,0.0,-0.92634,5e-05,8.35496]
[1776638970642,48.97,74068.93,0.0,-0.92628,5e-05,8.36048]
[1776638970694,48.97,74068.93,0.0,-0.92628,5e-05,8.36048]
[1776638973543,48.97,74072.85,0.0,-0.92613,5e-05,8.37297]
[1776638973692,48.97,74072.85,0.0,-0.92613,5e-05,8.37297]
[1776638973696,48.97,74073.56,0.0,-0.9261,5e-05,8.37587]
[1776638974765,48.97,74073.56,0.0,-0.9261,5e-05,8.37587]
[1776638974948,48.97,74073.56,0.0,-0.9261,5e-05,8.37587]
[1776638978735,48.97,74076.87,0.0,-0.92594,5e-05,8.38935]
[1776638979628,48.97,74076.87,0.0,-0.92594,5e-05,8.38935]
[1776638979694,48.97,74076.87,0.0,-0.92594,5e-05,8.38935]
[1776638979742,48.97,74080.39,0.0,-0.92578,5e-05,8.4042]
[1776638980749,48.97,74083.7,0.0,-0.92562,5e-05,8.41815]
[1776638981541,48.97,74083.7,0.0,-0.92562,5e-05,8.41815]
[1776638981701,48.97,74083.7,0.0,-0.92562,5e-05,8.41815]
[1776638981756,48.97,74083.94,0.0,-0.92561,5e-05,8.41903]
[1776638985708,48.97,74086.17,0.0,-0.9255,5e-05,8.42874]
[1776638985942,48.97,74086.17,0.0,-0.9255,5e-05,8.42874]
[1776638990820,48.97,74090.22,0.0,-0.92529,5e-05,8.44704]
[1776638993047,48.97,74091.14,0.0,-0.92525,5e-05,8.45113]
[1776638993194,48.97,74091.14,0.0,-0.92525,5e-05,8.45113]
[1776638993271,48.97,74081.44,0.0,-0.92571,5e-05,8.40971]
[1776638993841,48.97,74075.62,0.0,-0.92599,5e-05,8.38494]
[1776638995210,48.97,74075.62,0.0,-0.92599,5e-05,8.38494]
[1776638995295,48.97,74075.39,0.0,-0.926,5e-05,8.38407]
[1776638995437,48.97,74075.39,0.0,-0.926,5e-05,8.38407]
[1776638997574,48.97,74074.86,0.0,-0.92603,5e-05,8.38171]
[1776638997697,48.97,74074.86,0.0,-0.92603,5e-05,8.38171]
[1776639000475,48.97,74072.53,0.0,-0.92614,5e-05,8.37153]
[1776639000703,48.97,74072.53,0.0,-0.92614,5e-05,8.37153]
[1776639000890,48.97,74080.96,0.0,-0.92574,5e-05,8.40731]
[1776639001897,48.97,74089.42,0.0,-0.92534,5e-05,8.4433]
[1776639003382,48.97,74089.42,0.0,-0.92534,5e-05,8.4433]
[1776639002904,48.97,74092.16,0.0,-0.9252,5e-05,8.45521]
[1776639003439,48.97,74092.16,0.0,-0.9252,5e-05,8.45521]
[1776639003917,48.97,74099.05,0.0,-0.92487,5e-05,8.48482]
[1776639004925,48.97,74112.38,0.0,-0.92422,5e-05,8.5421]
[1776639006937,48.97,74113.84,0.0,-0.92415,5e-05,8.54848]
[1776639007514,48.97,74113.84,0.0,-0.92415,5e-05,8.54848]
[1776639007693,48.97,74113.84,0.0,-0.92415,5e-05,8.54848]
[1776639010042,48.97,74113.85,0.0,-0.92415,5e-05,8.54853]
[1776639010191,48.97,74113.85,0.0,-0.92415,5e-05,8.54853]
[1776639010292,48.97,74113.98,0.0,-0.92414,5e-05,8.54907]
[1776639015128,48.97,74110.75,0.0,-0.9243,5e-05,8.53517]
[1776639015191,48.97,74110.75,0.0,-0.9243,5e-05,8.53517]
[1776639020032,48.97,74115.04,0.0,-0.92409,5e-05,8.55355]
[1776639021511,48.97,74117.07,0.0,-0.92399,5e-05,8.56223]
[1776639021698,48.97,74117.07,0.0,-0.92399,5e-05,8.56223]
[1776639022046,48.97,74120.52,0.0,-0.92382,5e-05,8.577]
[1776639023053,48.97,74128.71,0.0,-0.92342,5e-05,8.61233]
[1776639023593,48.97,74128.71,0.0,-0.92342,5e-05,8.61233]
[1776639023696,48.97,74128.71,0.0,-0.92342,5e-05,8.61233]
[1776639024059,48.97,74129.79,0.0,-0.92337,5e-05,8.61698]
[1776639027500,48.97,74129.83,0.0,-0.92337,5e-05,8.61713]
[1776639027695,48.97,74129.83,0.0,-0.92337,5e-05,8.61713]
[1776639027707,48.97,74129.83,0.0,-0.92337,5e-05,8.61712]
[1776639030032,48.97,74129.9,0.0,-0.92336,5e-05,8.61739]
[1776639030202,48.97,74129.9,0.0,-0.92336,5e-05,8.61739]
[1776639031109,48.97,74115.98,0.0,-0.92408,5e-05,8.55355]
[1776639032116,48.97,74114.14,0.0,-0.92416,5e-05,8.54573]
[1776639033622,48.97,74113.66,0.0,-0.92419,5e-05,8.54375]
[1776639033692,48.97,74113.66,0.0,-0.92419,5e-05,8.54375]
[1776639034130,48.97,74103.84,0.0,-0.92466,5e-05,8.50172]
[1776639035137,48.97,74095.77,0.0,-0.92505,5e-05,8.46734]
[1776639036337,48.97,74095.77,0.0,-0.92505,5e-05,8.46734]
[1776639036144,48.97,74096.1,0.0,-0.92503,5e-05,8.46895]
[1776639036444,48.97,74096.1,0.0,-0.92503,5e-05,8.46895]
[1776639039165,48.98,74107.06,0.0,-0.9245,5e-05,8.51646]
[1776639039656,48.98,74107.06,0.0,-0.9245,5e-05,8.51646]
[1776639039691,48.98,74107.06,0.0,-0.9245,5e-05,8.51646]
[1776639040172,48.98,74112.23,0.0,-0.92424,5e-05,8.53877]
[1776639042166,48.98,74111.78,0.0,-0.92426,5e-05,8.53693]
[1776639042194,48.98,74111.78,0.0,-0.92426,5e-05,8.53693]
[1776639042267,48.98,74109.52,0.0,-0.92437,5e-05,8.52734]
[1776639046818,48.98,74107.31,0.0,-0.92447,5e-05,8.51832]
[1776639046939,48.98,74107.31,0.0,-0.92447,5e-05,8.51832]
[1776639050242,48.98,74104.16,0.0,-0.92462,5e-05,8.50532]
[1776639051999,48.98,74104.16,0.0,-0.92462,5e-05,8.50532]
[1776639052189,48.98,74104.16,0.0,-0.92462,5e-05,8.50532]
[1776639052256,48.98,74112.24,0.0,-0.92423,5e-05,8.54023]
[1776639053263,48.98,74120.04,0.0,-0.92385,5e-05,8.57381]
[1776639054270,48.98,74122.03,0.0,-0.92375,5e-05,8.58239]
[1776639056572,48.98,74123.67,0.0,-0.92367,5e-05,8.58946]
[1776639056694,48.98,74123.67,0.0,-0.92367,5e-05,8.58946]
[1776639058298,48.98,74123.36,0.0,-0.92368,5e-05,8.58812]
[1776639062326,48.98,74128.07,0.0,-0.92345,5e-05,8.6084]
[1776639065705,48.98,74129.55,0.0,-0.92338,5e-05,8.61467]
[1776639070382,48.98,74119.41,0.0,-0.92388,5e-05,8.57086]
[1776639071393,48.98,74122.3,0.0,-0.92374,5e-05,8.58332]
[1776639072705,48.98,74122.7,0.0,-0.92372,5e-05,8.58506]
[1776639072767,48.98,74122.7,0.0,-0.92372,5e-05,8.58506]
[1776639072939,48.98,74122.7,0.0,-0.92372,5e-05,8.58506]
[1776639073407,48.98,74123.65,0.0,-0.92367,5e-05,8.58915]
[1776639076428,48.98,74119.91,0.0,-0.92385,5e-05,8.57309]
[1776639080813,48.98,74119.29,0.0,-0.92388,5e-05,8.57056]
[1776639080938,48.98,74119.29,0.0,-0.92388,5e-05,8.57056]
[1776639080994,48.98,74119.29,0.0,-0.92388,5e-05,8.57056]
[1776639081201,48.98,74119.29,0.0,-0.92388,5e-05,8.57056]
[1776639081462,48.98,74119.88,0.0,-0.92385,5e-05,8.57313]
[1776639086498,48.98,74119.62,0.0,-0.92386,5e-05,8.57219]
[1776639087732,48.98,74119.62,0.0,-0.92386,5e-05,8.57219]
[1776639087943,48.98,74119.62,0.0,-0.92386,5e-05,8.57219]
[1776639089519,48.98,74115.81,0.0,-0.92405,5e-05,8.55591]
[1776639093732,48.98,74116.76,0.0,-0.92403,5e-05,8.55628]
[1776639093790,48.98,74116.76,0.0,-0.92403,5e-05,8.55628]
[1776639093946,48.98,74116.76,0.0,-0.92403,5e-05,8.55628]
[1776639094047,48.98,74116.88,0.0,-0.92402,5e-05,8.5569]
[1776639095561,48.98,74127.48,0.0,-0.92351,5e-05,8.60254]
[1776639097042,48.98,74127.48,0.0,-0.92351,5e-05,8.60254]
[1776639097192,48.98,74127.48,0.0,-0.92351,5e-05,8.60254]
[1776639097204,48.98,74128.51,0.0,-0.92346,5e-05,8.60694]
[1776639097523,48.98,74128.51,0.0,-0.92346,5e-05,8.60694]
[1776639097693,48.98,74128.51,0.0,-0.92346,5e-05,8.60694]
[1776639097723,48.98,74129.44,0.0,-0.92341,5e-05,8.61095]
[1776639099589,48.98,74136.26,0.0,-0.92308,5e-05,8.6403]
[1776639100941,48.98,74136.26,0.0,-0.92308,5e-05,8.6403]
[1776639101193,48.98,74136.26,0.0,-0.92308,5e-05,8.6403]
[1776639105631,48.98,74145.96,0.0,-0.9226,5e-05,8.682]
[1776639106638,48.98,74149.99,0.0,-0.9224,5e-05,8.6995]
[1776639109672,48.98,74161.16,0.0,-0.92185,5e-05,8.74783]
[1776639110679,48.98,74164.97,0.0,-0.92166,5e-05,8.76435]
[1776639112694,48.98,74169.57,0.0,-0.92143,5e-05,8.78423]
[1776639115038,48.98,74169.31,0.0,-0.92144,5e-05,8.78301]
[1776639115204,48.98,74169.31,0.0,-0.92144,5e-05,8.78301]
[1776639115974,48.98,74169.39,0.0,-0.92144,5e-05,8.78318]
[1776639116191,48.98,74169.39,0.0,-0.92144,5e-05,8.78318]
[1776639116293,48.98,74169.24,0.0,-0.92145,5e-05,8.78244]
[1776639117731,48.98,74181.57,0.0,-0.92083,5e-05,8.83611]
[1776639118738,48.98,74187.2,0.0,-0.92055,5e-05,8.86054]
[1776639119745,48.98,74191.61,0.0,-0.92033,5e-05,8.87995]
[1776639120752,48.98,74196.37,0.0,-0.92009,5e-05,8.90088]
[1776639122331,48.98,74196.37,0.0,-0.92009,5e-05,8.90088]
[1776639122410,48.98,74201.08,0.0,-0.91985,5e-05,8.92159]
[1776639122766,48.98,74184.2,0.0,-0.9207,5e-05,8.84768]
[1776639123773,48.98,74179.74,0.0,-0.92093,5e-05,8.82799]
[1776639126104,48.98,74182.27,0.0,-0.9208,5e-05,8.83887]
[1776639126794,48.98,74189.33,0.0,-0.92045,5e-05,8.86936]
[1776639128808,48.98,74183.48,0.0,-0.92075,5e-05,8.84332]
[1776639133683,48.97,74184.48,0.0,-0.92071,5e-05,8.84684]
[1776639133938,48.97,74184.48,0.0,-0.92071,5e-05,8.84684]
[1776639134334,48.97,74184.48,0.0,-0.92071,5e-05,8.84684]
[1776639134437,48.97,74184.48,0.0,-0.92071,5e-05,8.84684]
[1776639134537,48.97,74185.25,0.0,-0.92068,5e-05,8.84975]
[1776639135857,48.97,74188.7,0.0,-0.92051,5e-05,8.8646]
[1776639139109,48.97,74188.09,0.0,-0.92054,5e-05,8.86139]
[1776639139200,48.97,74188.09,0.0,-0.92054,5e-05,8.86139]
[1776639143957,48.97,74183.03,0.0,-0.92081,5e-05,8.83805]
[1776639144908,48.97,74183.03,0.0,-0.92081,5e-05,8.83805]
[1776639144938,48.97,74183.03,0.0,-0.92081,5e-05,8.83805]
[1776639145391,48.97,74183.03,0.0,-0.92081,5e-05,8.83805]
[1776639145440,48.97,74183.03,0.0,-0.92081,5e-05,8.83805]
[1776639145539,48.97,74180.14,0.0,-0.92096,5e-05,8.82496]
[1776639147986,48.96,74176.84,0.0,-0.92113,5e-05,8.81013]
[1776639151007,48.96,74172.23,0.0,-0.9214,5e-05,8.78547]
[1776639153430,48.96,74170.64,0.0,-0.92149,5e-05,8.77833]
[1776639153437,48.96,74170.64,0.0,-0.92149,5e-05,8.77833]
[1776639157062,48.96,74174.51,0.0,-0.9213,5e-05,8.79435]
[1776639158126,48.96,74174.51,0.0,-0.9213,5e-05,8.79435]
[1776639158199,48.96,74174.51,0.0,-0.9213,5e-05,8.79435]
[1776639158357,48.96,74174.51,0.0,-0.9213,5e-05,8.79435]
[1776639158445,48.96,74174.51,0.0,-0.9213,5e-05,8.79435]
[1776639158522,48.96,74175.9,0.0,-0.92124,5e-05,8.80006]
[1776639162097,48.96,74179.14,0.0,-0.92108,5e-05,8.81358]
[1776639165118,48.96,74186.58,0.0,-0.92071,5e-05,8.84542]
[1776639166823,48.96,74185.01,0.0,-0.9208,5e-05,8.83832]
[1776639166950,48.96,74185.01,0.0,-0.9208,5e-05,8.83832]
[1776639172167,48.95,74181.95,0.0,-0.92097,5e-05,8.82351]
[1776639173871,48.95,74181.95,0.0,-0.92097,5e-05,8.82351]
[1776639173946,48.95,74181.95,0.0,-0.92097,5e-05,8.82351]
[1776639174141,48.95,74181.95,0.0,-0.92097,5e-05,8.82351]
[1776639174203,48.95,74181.95,0.0,-0.92097,5e-05,8.82351]
[1776639174237,48.95,74182.37,0.0,-0.92095,5e-05,8.82465]
[1776639180223,48.95,74184.49,0.0,-0.92086,5e-05,8.83275]
[1776639180585,48.95,74184.49,0.0,-0.92086,5e-05,8.83275]
[1776639180699,48.95,74184.49,0.0,-0.92086,5e-05,8.83275]
[1776639183244,48.94,74180.24,0.0,-0.92109,5e-05,8.81322]
[1776639184251,48.94,74167.34,0.0,-0.92173,5e-05,8.757]
[1776639185258,48.94,74158.59,0.0,-0.92217,5e-05,8.71876]
[1776639186265,48.94,74152.0,0.0,-0.9225,5e-05,8.68985]
[1776639187273,48.94,74157.63,0.0,-0.92223,5e-05,8.7138]
[1776639190789,48.94,74156.17,0.0,-0.92231,5e-05,8.70674]
[1776639190947,48.94,74156.17,0.0,-0.92231,5e-05,8.70674]
[1776639191540,48.94,74156.17,0.0,-0.92231,5e-05,8.70674]
[1776639191589,48.94,74155.6,0.0,-0.92234,5e-05,8.70404]
[1776639191696,48.94,74155.6,0.0,-0.92234,5e-05,8.70404]
[1776639193315,48.94,74159.61,0.0,-0.92215,5e-05,8.721]
[1776639194322,48.94,74168.08,0.0,-0.92172,5e-05,8.75776]
[1776639195329,48.94,74171.07,0.0,-0.92158,5e-05,8.77067]
[1776639197463,48.94,74171.29,0.0,-0.92157,5e-05,8.77151]
[1776639197694,48.94,74171.29,0.0,-0.92157,5e-05,8.77139]
[1776639203385,48.93,74171.97,0.0,-0.92154,5e-05,8.77365]
[1776639205399,48.93,74167.26,0.0,-0.92178,5e-05,8.75294]
[1776639206246,48.93,74167.26,0.0,-0.92178,5e-05,8.75294]
[1776639206444,48.93,74167.26,0.0,-0.92178,5e-05,8.75294]
[1776639207076,48.93,74166.35,0.0,-0.92183,5e-05,8.74891]
[1776639207194,48.93,74166.35,0.0,-0.92183,5e-05,8.74891]
[1776639207413,48.93,74166.29,0.0,-0.92183,5e-05,8.74859]
[1776639212448,48.93,74169.04,0.0,-0.92173,5e-05,8.75636]
[1776639214462,48.93,74160.02,0.0,-0.92218,5e-05,8.71701]
[1776639215469,48.93,74156.05,0.0,-0.92238,5e-05,8.69959]
[1776639216845,48.93,74155.19,0.0,-0.92242,5e-05,8.6957]
[1776639216942,48.93,74155.19,0.0,-0.92242,5e-05,8.6957]
[1776639222518,48.93,74153.25,0.0,-0.92253,5e-05,8.68637]
[1776639223525,48.93,74148.69,0.0,-0.92276,5e-05,8.66647]
[1776639225539,48.93,74145.99,0.0,-0.92289,5e-05,8.65456]
[1776639225747,48.93,74145.99,0.0,-0.92289,5e-05,8.65456]
[1776639225940,48.93,74145.99,0.0,-0.92289,5e-05,8.65456]
[1776639226586,48.93,74145.99,0.0,-0.92289,5e-05,8.65456]
[1776639226689,48.93,74145.74,0.0,-0.92291,5e-05,8.65338]
[1776639226687,48.93,74145.74,0.0,-0.92291,5e-05,8.65338]
[1776639232591,48.93,74145.56,0.0,-0.92292,5e-05,8.65227]
[1776639237626,48.93,74147.5,0.0,-0.92282,5e-05,8.66118]
[1776639237884,48.93,74147.5,0.0,-0.92282,5e-05,8.66118]
[1776639237940,48.93,74147.5,0.0,-0.92282,5e-05,8.66118]
[1776639240647,48.93,74142.03,0.0,-0.92308,5e-05,8.63783]
[1776639242105,48.93,74142.03,0.0,-0.92308,5e-05,8.63783]
[1776639242199,48.93,74142.03,0.0,-0.92308,5e-05,8.63783]
[1776639242334,48.93,74142.03,0.0,-0.92308,5e-05,8.63783]
[1776639242444,48.93,74142.03,0.0,-0.92308,5e-05,8.63783]
[1776639242539,48.93,74140.19,0.0,-0.92317,5e-05,8.62976]
[1776639244675,48.93,74132.75,0.0,-0.92354,5e-05,8.59753]
[1776639246173,48.93,74132.75,0.0,-0.92354,5e-05,8.59753]
[1776639246201,48.93,74132.75,0.0,-0.92354,5e-05,8.59753]
[1776639248703,48.93,74127.48,0.0,-0.9238,5e-05,8.57476]
[1776639251426,48.93,74125.91,0.0,-0.92388,5e-05,8.56802]
[1776639251442,48.93,74125.91,0.0,-0.92388,5e-05,8.56802]
[1776639251838,48.93,74125.81,0.0,-0.92388,5e-05,8.56763]
[1776639251946,48.93,74125.81,0.0,-0.92388,5e-05,8.56763]
[1776639252042,48.93,74126.12,0.0,-0.92387,5e-05,8.56897]
[1776639254744,48.93,74131.15,0.0,-0.92362,5e-05,8.59068]
[1776639255752,48.93,74140.84,0.0,-0.92314,5e-05,8.63247]
[1776639256759,48.93,74149.42,0.0,-0.92272,5e-05,8.6695]
[1776639258615,48.93,74149.42,0.0,-0.92272,5e-05,8.6695]
[1776639257766,48.93,74150.66,0.0,-0.92266,5e-05,8.67473]
[1776639258692,48.93,74150.66,0.0,-0.92266,5e-05,8.67473]
[1776639264192,48.93,74148.44,0.0,-0.92277,5e-05,8.66506]
[1776639264447,48.93,74148.44,0.0,-0.92277,5e-05,8.66506]
[1776639264494,48.93,74148.44,0.0,-0.92277,5e-05,8.66506]
[1776639264538,48.93,74146.9,0.0,-0.92285,5e-05,8.65859]
[1776639264693,48.93,74146.9,0.0,-0.92285,5e-05,8.65859]
[1776639268843,48.93,74155.64,0.0,-0.92242,5e-05,8.69607]
[1776639269850,48.93,74149.53,0.0,-0.92272,5e-05,8.66945]
[1776639271557,48.93,74149.53,0.0,-0.92272,5e-05,8.66945]
[1776639271619,48.93,74146.54,0.0,-0.9229,5e-05,8.65243]
[1776639271691,48.93,74146.54,0.0,-0.9229,5e-05,8.65243]
[1776639277297,48.93,74146.83,0.0,-0.92289,5e-05,8.65341]
[1776639277444,48.93,74146.83,0.0,-0.92289,5e-05,8.65341]
[1776639277554,48.93,74146.83,0.0,-0.92289,5e-05,8.65341]
[1776639277655,48.92,74145.78,0.0,-0.92295,5e-05,8.64875]
[1776639277699,48.92,74145.78,0.0,-0.92295,5e-05,8.64875]
[1776639282941,48.92,74148.93,0.0,-0.92279,5e-05,8.6621]
[1776639284271,48.92,74148.93,0.0,-0.92279,5e-05,8.6621]
[1776639284443,48.92,74148.93,0.0,-0.92279,5e-05,8.6621]
[1776639284955,48.92,74154.69,0.0,-0.92251,5e-05,8.6869]
[1776639285725,48.92,74154.69,0.0,-0.92251,5e-05,8.6869]
[1776639285941,48.92,74154.69,0.0,-0.92251,5e-05,8.6869]
[1776639285961,48.92,74158.77,0.0,-0.92231,5e-05,8.70469]
[1776639288982,48.92,74163.83,0.0,-0.92205,5e-05,8.72685]
[1776639290602,48.92,74163.83,0.0,-0.92205,5e-05,8.72685]
[1776639290698,48.92,74164.36,0.0,-0.92203,5e-05,8.7292]
[1776639292487,48.92,74163.88,0.0,-0.92205,5e-05,8.72711]
[1776639292694,48.92,74163.88,0.0,-0.92205,5e-05,8.72711]
[1776639292546,48.92,74160.24,0.0,-0.92223,5e-05,8.71137]
[1776639295025,48.93,74165.32,0.0,-0.92198,5e-05,8.73356]
[1776639295801,48.93,74165.32,0.0,-0.92198,5e-05,8.73356]
[1776639295942,48.93,74165.32,0.0,-0.92198,5e-05,8.73356]
[1776639298046,48.93,74163.91,0.0,-0.92205,5e-05,8.72744]
[1776639301067,48.93,74158.76,0.0,-0.9223,5e-05,8.70517]
[1776639301992,48.93,74158.76,0.0,-0.9223,5e-05,8.70517]
[1776639302192,48.93,74158.76,0.0,-0.9223,5e-05,8.70517]
[1776639302686,48.93,74158.76,0.0,-0.9223,5e-05,8.70517]
[1776639302943,48.93,74160.19,0.0,-0.92223,5e-05,8.71144]
[1776639303081,48.93,74161.7,0.0,-0.92215,5e-05,8.71805]
[1776639304088,48.93,74165.24,0.0,-0.92198,5e-05,8.73347]
[1776639307109,48.93,74174.17,0.0,-0.92153,5e-05,8.77241]
[1776639308349,48.93,74174.17,0.0,-0.92153,5e-05,8.77241]
[1776639308446,48.93,74174.17,0.0,-0.92153,5e-05,8.77241]
[1776639308508,48.93,74174.08,0.0,-0.92154,5e-05,8.77196]
[1776639310134,48.93,74180.1,0.0,-0.92123,5e-05,8.79818]
[1776639311744,48.93,74181.65,0.0,-0.92116,5e-05,8.80487]
[1776639311943,48.93,74181.65,0.0,-0.92116,5e-05,8.80487]
[1776639312148,48.93,74181.69,0.0,-0.92116,5e-05,8.80496]
[1776639314162,48.92,74186.13,0.0,-0.92093,5e-05,8.82418]
[1776639315147,48.92,74186.13,0.0,-0.92093,5e-05,8.82418]
[1776639315202,48.92,74186.13,0.0,-0.92093,5e-05,8.82418]
[1776639321212,48.92,74184.07,0.0,-0.92105,5e-05,8.81431]
[1776639322011,48.92,74184.07,0.0,-0.92105,5e-05,8.81431]
[1776639322204,48.92,74184.07,0.0,-0.92105,5e-05,8.81431]
[1776639322559,48.92,74184.07,0.0,-0.92105,5e-05,8.81431]
[1776639322702,48.92,74184.07,0.0,-0.92105,5e-05,8.81431]
[1776639322660,48.92,74186.29,0.0,-0.92094,5e-05,8.82376]
[1776639327364,48.92,74183.91,0.0,-0.92106,5e-05,8.81295]
[1776639327436,48.92,74183.91,0.0,-0.92106,5e-05,8.81295]
[1776639331282,48.92,74192.96,0.0,-0.92065,5e-05,8.84795]
[1776639332289,48.92,74203.27,0.0,-0.92013,5e-05,8.89299]
[1776639333296,48.92,74206.91,0.0,-0.91995,5e-05,8.90878]
[1776639334303,48.92,74208.4,0.0,-0.91987,5e-05,8.91507]
[1776639335927,48.92,74208.4,0.0,-0.91987,5e-05,8.91507]
[1776639335939,48.92,74208.4,0.0,-0.91987,5e-05,8.91507]
[1776639337323,48.92,74218.66,0.0,-0.91936,5e-05,8.95967]
[1776639339338,48.92,74225.18,0.0,-0.91902,5e-05,8.9884]
[1776639340345,48.92,74221.99,0.0,-0.91919,5e-05,8.97431]
[1776639343366,48.92,74215.51,0.0,-0.91952,5e-05,8.94561]
[1776639343825,48.92,74215.51,0.0,-0.91952,5e-05,8.94561]
[1776639343945,48.92,74215.51,0.0,-0.91952,5e-05,8.94561]
[1776639344373,48.92,74210.26,0.0,-0.91979,5e-05,8.92252]
[1776639345380,48.91,74211.36,0.0,-0.91973,5e-05,8.92709]
[1776639345880,48.91,74211.36,0.0,-0.91973,5e-05,8.92709]
[1776639345937,48.91,74211.36,0.0,-0.91973,5e-05,8.92709]
[1776639346387,48.91,74206.71,0.0,-0.91997,5e-05,8.90637]
[1776639347394,48.91,74200.68,0.0,-0.92028,5e-05,8.87966]
[1776639349376,48.91,74199.13,0.0,-0.92036,5e-05,8.87265]
[1776639349437,48.91,74199.13,0.0,-0.92036,5e-05,8.87265]
[1776639352429,48.91,74194.02,0.0,-0.92063,5e-05,8.84945]
[1776639356856,48.91,74196.47,0.0,-0.92052,5e-05,8.85941]
[1776639356939,48.91,74196.47,0.0,-0.92052,5e-05,8.85941]
[1776639357921,48.91,74196.51,0.0,-0.92052,5e-05,8.85938]
[1776639357943,48.91,74196.51,0.0,-0.92052,5e-05,8.85938]
[1776639358471,48.91,74196.86,0.0,-0.9205,5e-05,8.8607]
[1776639361492,48.91,74192.16,0.0,-0.92075,5e-05,8.83949]
[1776639362283,48.91,74192.16,0.0,-0.92075,5e-05,8.83949]
[1776639362445,48.91,74192.16,0.0,-0.92075,5e-05,8.83949]
[1776639366893,48.9,74189.73,0.0,-0.92088,5e-05,8.82802]
[1776639366939,48.9,74189.73,0.0,-0.92088,5e-05,8.82802]
[1776639368112,48.9,74191.09,0.0,-0.92081,5e-05,8.8338]
[1776639368192,48.9,74191.09,0.0,-0.92081,5e-05,8.8338]
[1776639368424,48.9,74191.09,0.0,-0.92081,5e-05,8.83362]
[1776639373576,48.9,74193.68,0.0,-0.9207,5e-05,8.84401]
[1776639378611,48.9,74192.4,0.0,-0.92077,5e-05,8.83745]
[1776639382639,48.9,74188.58,0.0,-0.92097,5e-05,8.81998]
[1776639384201,48.89,74186.22,0.0,-0.92109,5e-05,8.80949]
[1776639387440,48.89,74187.66,0.0,-0.92103,5e-05,8.81531]
[1776639387693,48.89,74187.66,0.0,-0.92103,5e-05,8.81531]
[1776639387709,48.89,74187.85,0.0,-0.92102,5e-05,8.81597]
[1776639389981,48.89,74187.78,0.0,-0.92103,5e-05,8.81533]
[1776639390193,48.89,74187.78,0.0,-0.92103,5e-05,8.81533]
[1776639395732,48.89,74187.58,0.0,-0.92108,5e-05,8.80951]
[1776639398756,48.89,74178.36,0.0,-0.92155,5e-05,8.76877]
[1776639399763,48.89,74175.36,0.0,-0.9217,5e-05,8.75559]
[1776639401458,48.89,74172.3,0.0,-0.92185,5e-05,8.74218]
[1776639401694,48.89,74172.3,0.0,-0.92185,5e-05,8.74218]
[1776639401777,48.89,74170.84,0.0,-0.92193,5e-05,8.73576]
[1776639402867,48.89,74170.23,0.0,-0.92196,5e-05,8.73305]
[1776639402936,48.89,74170.23,0.0,-0.92196,5e-05,8.73305]
[1776639408825,48.88,74170.19,0.0,-0.92198,5e-05,8.73162]
[1776639412854,48.88,74160.64,0.0,-0.92246,5e-05,8.68934]
[1776639413861,48.88,74157.69,0.0,-0.92261,5e-05,8.67641]
[1776639416100,48.88,74157.26,0.0,-0.92263,5e-05,8.67444]
[1776639416198,48.88,74157.26,0.0,-0.92263,5e-05,8.67444]
[1776639416201,48.88,74157.26,0.0,-0.92263,5e-05,8.67433]
[1776639416882,48.88,74164.08,0.0,-0.92229,5e-05,8.70382]
[1776639417889,48.88,74170.51,0.0,-0.92198,5e-05,8.73162]
[1776639419903,48.88,74165.74,0.0,-0.92222,5e-05,8.71061]
[1776639420911,48.88,74162.52,0.0,-0.92238,5e-05,8.69639]
[1776639422817,48.88,74162.52,0.0,-0.92238,5e-05,8.69639]
[1776639421918,48.88,74159.08,0.0,-0.92255,5e-05,8.68125]
[1776639422937,48.88,74159.08,0.0,-0.92255,5e-05,8.68125]
[1776639424939,48.88,74166.08,0.0,-0.92221,5e-05,8.71106]
[1776639427947,48.88,74166.1,0.0,-0.92222,5e-05,8.71069]
[1776639428199,48.88,74166.1,0.0,-0.92222,5e-05,8.71069]
[1776639428410,48.88,74166.1,0.0,-0.92222,5e-05,8.71069]
[1776639428445,48.88,74166.1,0.0,-0.92222,5e-05,8.71069]
[1776639428511,48.87,74166.3,0.0,-0.92221,5e-05,8.71112]
[1776639429974,48.87,74169.99,0.0,-0.92203,5e-05,8.72693]
[1776639435009,48.87,74170.4,0.0,-0.92202,5e-05,8.72823]
[1776639437962,48.87,74172.48,0.0,-0.92191,5e-05,8.73711]
[1776639438202,48.87,74172.48,0.0,-0.92191,5e-05,8.73711]
[1776639438230,48.87,74172.94,0.0,-0.92189,5e-05,8.73895]
[1776639439687,48.87,74172.94,0.0,-0.92189,5e-05,8.73895]
[1776639439936,48.87,74172.87,0.0,-0.9219,5e-05,8.73831]
[1776639445091,48.87,74179.31,0.0,-0.92159,5e-05,8.76573]
[1776639446470,48.87,74179.31,0.0,-0.92159,5e-05,8.76573]
[1776639446698,48.87,74179.31,0.0,-0.92159,5e-05,8.76573]
[1776639446784,48.87,74181.09,0.0,-0.9215,5e-05,8.77339]
[1776639447365,48.87,74181.09,0.0,-0.9215,5e-05,8.77339]
[1776639447438,48.87,74181.09,0.0,-0.9215,5e-05,8.77339]
[1776639448114,48.87,74185.5,0.0,-0.92128,5e-05,8.79258]
[1776639453147,48.87,74185.82,0.0,-0.9213,5e-05,8.7896]
[1776639453976,48.87,74185.82,0.0,-0.9213,5e-05,8.7896]
[1776639454204,48.87,74185.82,0.0,-0.9213,5e-05,8.7896]
[1776639454645,48.87,74185.82,0.0,-0.9213,5e-05,8.7896]
[1776639454691,48.87,74185.82,0.0,-0.9213,5e-05,8.7896]
[1776639454747,48.87,74185.69,0.0,-0.92131,5e-05,8.78885]
[1776639459193,48.87,74173.45,0.0,-0.92192,5e-05,8.73511]
[1776639460254,48.87,74173.45,0.0,-0.92192,5e-05,8.73511]
[1776639460347,48.87,74144.85,0.0,-0.92334,5e-05,8.61103]
[1776639461206,48.87,74132.88,0.0,-0.92393,5e-05,8.55954]
[1776639462217,48.87,74112.66,0.0,-0.92491,5e-05,8.47259]
[1776639463224,48.87,74113.85,0.0,-0.92485,5e-05,8.47777]
[1776639464280,48.87,74113.85,0.0,-0.92485,5e-05,8.47777]
[1776639466245,48.86,74124.39,0.0,-0.92435,5e-05,8.52253]
[1776639467252,48.86,74128.6,0.0,-0.92414,5e-05,8.54064]
[1776639469266,48.86,74125.5,0.0,-0.92429,5e-05,8.52726]
[1776639474301,48.86,74125.97,0.0,-0.92427,5e-05,8.52923]
[1776639476395,48.86,74125.75,0.0,-0.92428,5e-05,8.52827]
[1776639476445,48.86,74125.75,0.0,-0.92428,5e-05,8.52827]
[1776639476494,48.86,74125.7,0.0,-0.92428,5e-05,8.52805]
[1776639480576,48.86,74124.25,0.0,-0.92436,5e-05,8.5218]
[1776639480701,48.86,74124.25,0.0,-0.92436,5e-05,8.5218]
[1776639481350,48.86,74136.22,0.0,-0.92377,5e-05,8.57334]
[1776639482357,48.86,74142.6,0.0,-0.92346,5e-05,8.60087]
[1776639483363,48.86,74143.53,0.0,-0.92341,5e-05,8.6048]
[1776639484018,48.86,74143.53,0.0,-0.92341,5e-05,8.6048]
[1776639484199,48.86,74143.53,0.0,-0.92341,5e-05,8.6048]
[1776639484371,48.86,74144.07,0.0,-0.92339,5e-05,8.60702]
[1776639484983,48.86,74144.07,0.0,-0.92339,5e-05,8.60702]
[1776639485197,48.86,74144.07,0.0,-0.92339,5e-05,8.60702]
[1776639490413,48.86,74143.63,0.0,-0.92342,5e-05,8.60444]
[1776639491082,48.86,74143.63,0.0,-0.92342,5e-05,8.60444]
[1776639491201,48.86,74143.63,0.0,-0.92342,5e-05,8.60444]
[1776639491420,48.86,74142.42,0.0,-0.92348,5e-05,8.59912]
[1776639492477,48.86,74142.42,0.0,-0.92348,5e-05,8.59912]
[1776639492698,48.86,74142.42,0.0,-0.92348,5e-05,8.59912]
[1776639497458,48.86,74143.14,0.0,-0.92345,5e-05,8.60183]
[1776639497697,48.86,74143.14,0.0,-0.92345,5e-05,8.60183]
[1776639497779,48.86,74144.58,0.0,-0.92338,5e-05,8.6079]
[1776639498533,48.86,74144.58,0.0,-0.92338,5e-05,8.6079]
[1776639498693,48.86,74144.58,0.0,-0.92338,5e-05,8.6079]
[1776639504512,48.86,74143.28,0.0,-0.92345,5e-05,8.60174]
[1776639507793,48.86,74142.65,0.0,-0.92348,5e-05,8.59885]
[1776639507894,48.86,74141.85,0.0,-0.92352,5e-05,8.59524]
[1776639507946,48.86,74141.85,0.0,-0.92352,5e-05,8.59524]
[1776639508541,48.86,74143.84,0.0,-0.92342,5e-05,8.60383]
[1776639509171,48.86,74143.84,0.0,-0.92342,5e-05,8.60383]
[1776639509199,48.86,74143.84,0.0,-0.92342,5e-05,8.60383]
[1776639513577,48.86,74147.41,0.0,-0.92329,5e-05,8.61487]
[1776639514103,48.86,74147.41,0.0,-0.92329,5e-05,8.61487]
[1776639514201,48.86,74147.41,0.0,-0.92329,5e-05,8.61487]
[1776639514584,48.86,74146.81,0.0,-0.92332,5e-05,8.61218]
[1776639515581,48.86,74146.81,0.0,-0.92332,5e-05,8.61218]
[1776639515693,48.86,74146.81,0.0,-0.92332,5e-05,8.61218]
[1776639520244,48.85,74144.48,0.0,-0.92343,5e-05,8.60173]
[1776639520439,48.85,74144.48,0.0,-0.92343,5e-05,8.60173]
[1776639520919,48.85,74144.48,0.0,-0.92343,5e-05,8.60173]
[1776639520943,48.85,74144.48,0.0,-0.92343,5e-05,8.60173]
[1776639520626,48.85,74145.3,0.0,-0.9234,5e-05,8.60521]
[1776639525661,48.85,74144.7,0.0,-0.92343,5e-05,8.60231]
[1776639529689,48.85,74151.92,0.0,-0.92308,5e-05,8.6333]
[1776639530571,48.85,74151.92,0.0,-0.92308,5e-05,8.6333]
[1776639530697,48.85,74151.92,0.0,-0.92308,5e-05,8.6333]
[1776639530798,48.85,74152.98,0.0,-0.92302,5e-05,8.63779]
[1776639531809,48.85,74152.98,0.0,-0.92302,5e-05,8.63779]
[1776639531941,48.85,74152.98,0.0,-0.92302,5e-05,8.63779]
[1776639534436,48.85,74153.11,0.0,-0.92302,5e-05,8.63805]
[1776639534726,48.85,74153.03,0.0,-0.92303,5e-05,8.63761]
[1776639535733,48.85,74150.02,0.0,-0.92318,5e-05,8.62449]
[1776639537985,48.85,74149.1,0.0,-0.92322,5e-05,8.62038]
[1776639538205,48.85,74149.1,0.0,-0.92322,5e-05,8.62038]
[1776639540952,48.85,74146.72,0.0,-0.92334,5e-05,8.60997]
[1776639541198,48.85,74146.02,0.0,-0.92338,5e-05,8.60691]
[1776639541704,48.85,74146.02,0.0,-0.92338,5e-05,8.60691]
[1776639541947,48.85,74146.02,0.0,-0.92338,5e-05,8.60691]
[1776639541776,48.85,74144.65,0.0,-0.92344,5e-05,8.60096]
[1776639550839,48.85,74144.18,0.0,-0.92347,5e-05,8.59881]
[1776639552714,48.85,74142.94,0.0,-0.92353,5e-05,8.59345]
[1776639552939,48.85,74142.94,0.0,-0.92353,5e-05,8.59345]
[1776639552972,48.85,74142.9,0.0,-0.92353,5e-05,8.59328]
[1776639553685,48.85,74142.9,0.0,-0.92353,5e-05,8.59328]
[1776639553941,48.85,74142.9,0.0,-0.92353,5e-05,8.59328]
[1776639559906,48.85,74143.02,0.0,-0.92353,5e-05,8.59383]
[1776639564918,48.85,74145.37,0.0,-0.92341,5e-05,8.60399]
[1776639564940,48.85,74145.37,0.0,-0.92341,5e-05,8.60399]
[1776639564975,48.85,74145.46,0.0,-0.92341,5e-05,8.60437]
[1776639566316,48.85,74145.48,0.0,-0.9234,5e-05,8.60446]
[1776639566442,48.85,74145.48,0.0,-0.9234,5e-05,8.60446]
[1776639567963,48.85,74139.41,0.0,-0.9237,5e-05,8.57825]
[1776639568970,48.85,74122.22,0.0,-0.92454,5e-05,8.50427]
[1776639569976,48.85,74121.06,0.0,-0.9246,5e-05,8.49943]
[1776639571022,48.85,74120.41,0.0,-0.92463,5e-05,8.49679]
[1776639571194,48.85,74120.41,0.0,-0.92463,5e-05,8.49679]
[1776639571991,48.85,74118.24,0.0,-0.92476,5e-05,8.48375]
[1776639572810,48.85,74118.24,0.0,-0.92476,5e-05,8.48375]
[1776639572946,48.85,74118.24,0.0,-0.92476,5e-05,8.48375]
[1776639579041,48.85,74116.41,0.0,-0.92484,5e-05,8.477]
[1776639582062,48.86,74113.56,0.0,-0.92497,5e-05,8.46519]
[1776639583844,48.86,74113.56,0.0,-0.92497,5e-05,8.46519]
[1776639583939,48.86,74113.56,0.0,-0.92497,5e-05,8.46519]
[1776639583875,48.86,74113.64,0.0,-0.92496,5e-05,8.46581]
[1776639584076,48.86,74113.63,0.0,-0.92496,5e-05,8.46577]
[1776639585361,48.86,74113.63,0.0,-0.92496,5e-05,8.46577]
[1776639585442,48.86,74113.63,0.0,-0.92496,5e-05,8.46577]
[1776639589420,48.86,74111.48,0.0,-0.92506,5e-05,8.45695]
[1776639589442,48.86,74111.48,0.0,-0.92506,5e-05,8.45695]
[1776639589522,48.86,74109.22,0.0,-0.92517,5e-05,8.44753]
[1776639591265,48.86,74109.22,0.0,-0.92517,5e-05,8.44753]
[1776639591446,48.86,74109.22,0.0,-0.92517,5e-05,8.44753]
[1776639594146,48.86,74097.78,0.0,-0.92572,5e-05,8.39927]
[1776639595153,48.86,74089.19,0.0,-0.92613,5e-05,8.36284]
[1776639596160,48.86,74088.42,0.0,-0.92616,5e-05,8.35981]
[1776639597167,48.86,74077.3,0.0,-0.92669,5e-05,8.31244]
[1776639598174,48.86,74075.85,0.0,-0.92676,5e-05,8.30627]
[1776639601195,48.86,74070.09,0.0,-0.92704,5e-05,8.28182]
[1776639602202,48.86,74058.8,0.0,-0.92757,5e-05,8.2341]
[1776639603209,48.86,74052.44,0.0,-0.92787,5e-05,8.20736]
[1776639605256,48.86,74074.64,0.0,-0.92681,5e-05,8.30154]
[1776639606256,48.86,74071.99,0.0,-0.92694,5e-05,8.2903]
[1776639607263,48.86,74077.5,0.0,-0.92668,5e-05,8.31369]
[1776639608270,48.86,74073.88,0.0,-0.92685,5e-05,8.29831]
[1776639609277,48.86,74056.04,0.0,-0.9277,5e-05,8.22284]
[1776639610284,48.86,74053.52,0.0,-0.92781,5e-05,8.21232]
[1776639611905,48.86,74053.52,0.0,-0.92781,5e-05,8.21232]
[1776639611941,48.86,74053.52,0.0,-0.92781,5e-05,8.21232]
[1776639612042,48.86,74053.51,0.0,-0.92781,5e-05,8.21234]
[1776639613869,48.86,74053.92,0.0,-0.92779,5e-05,8.21406]
[1776639613946,48.86,74053.92,0.0,-0.92779,5e-05,8.21406]
[1776639616326,48.86,74059.3,0.0,-0.92754,5e-05,8.23644]
[1776639617575,48.86,74059.3,0.0,-0.92754,5e-05,8.23644]
[1776639617689,48.86,74059.3,0.0,-0.92754,5e-05,8.23644]
[1776639617790,48.86,74062.81,0.0,-0.92738,5e-05,8.25141]
[1776639619347,48.86,74055.22,0.0,-0.92773,5e-05,8.21941]
[1776639620407,48.86,74055.22,0.0,-0.92773,5e-05,8.21941]
[1776639620442,48.86,74055.22,0.0,-0.92773,5e-05,8.21941]
[1776639620514,48.86,74054.77,0.0,-0.92775,5e-05,8.21762]
[1776639623374,48.86,74051.52,0.0,-0.9279,5e-05,8.20409]
[1776639625390,48.86,74047.28,0.0,-0.9281,5e-05,8.18616]
[1776639626397,48.86,74021.36,0.0,-0.92931,5e-05,8.0774]
[1776639627405,48.86,74019.52,0.0,-0.9294,5e-05,8.06986]
[1776639631718,48.86,74017.61,0.0,-0.92948,5e-05,8.06242]
[1776639631764,48.87,74010.79,0.0,-0.92982,5e-05,8.03037]
[1776639632440,48.87,74015.4,0.0,-0.92961,5e-05,8.04984]
[1776639635704,48.87,74013.12,0.0,-0.92971,5e-05,8.04078]
[1776639635770,48.87,74015.36,0.0,-0.9296,5e-05,8.05061]
[1776639636468,48.87,74007.9,0.0,-0.92994,5e-05,8.01951]
[1776639637475,48.87,74008.22,0.0,-0.92992,5e-05,8.02112]
[1776639641503,48.87,74027.93,0.0,-0.929,5e-05,8.10459]
[1776639642510,48.87,74027.96,0.0,-0.929,5e-05,8.10488]
[1776639644524,48.87,74018.35,0.0,-0.92944,5e-05,8.06503]
[1776639645496,48.87,74018.35,0.0,-0.92944,5e-05,8.06503]
[1776639645704,48.87,74018.35,0.0,-0.92944,5e-05,8.06503]
[1776639646538,48.87,74012.32,0.0,-0.92971,5e-05,8.04027]
[1776639647572,48.88,74007.97,0.0,-0.92991,5e-05,8.02236]
[1776639648570,48.88,73992.44,0.0,-0.93062,5e-05,7.95808]
[1776639650584,48.88,73993.79,0.0,-0.93055,5e-05,7.96435]
[1776639653685,48.88,73995.51,0.0,-0.93046,5e-05,7.97225]
[1776639653940,48.88,73995.51,0.0,-0.93046,5e-05,7.97225]
[1776639658643,48.89,73986.08,0.0,-0.93087,5e-05,7.93531]
[1776639660657,48.89,73983.63,0.0,-0.93097,5e-05,7.92596]
[1776639664685,48.89,73989.32,0.0,-0.93069,5e-05,7.95123]
[1776639665692,48.89,74001.59,0.0,-0.93013,5e-05,8.00257]
[1776639667727,48.9,73986.25,0.0,-0.93082,5e-05,7.93963]
[1776639668731,48.9,73980.83,0.0,-0.93106,5e-05,7.9175]
[1776639669739,48.9,73979.65,0.0,-0.93111,5e-05,7.91347]
[1776639670558,48.9,73979.65,0.0,-0.93111,5e-05,7.91347]
[1776639670693,48.9,73979.65,0.0,-0.93111,5e-05,7.91347]
[1776639673024,48.9,73979.2,0.0,-0.93112,5e-05,7.91206]
[1776639673194,48.9,73977.67,0.0,-0.93119,5e-05,7.90636]
[1776639675921,48.9,73975.94,0.0,-0.93126,5e-05,7.89962]
[1776639675935,48.9,73975.94,0.0,-0.93126,5e-05,7.89962]
[1776639676023,48.9,73975.71,0.0,-0.93127,5e-05,7.89888]
[1776639676789,48.9,73960.74,0.0,-0.93194,5e-05,7.83742]
[1776639677796,48.91,73959.96,0.0,-0.93197,5e-05,7.83452]
[1776639682831,48.91,73956.91,0.0,-0.9321,4e-05,7.82349]
[1776639683838,48.91,73952.09,0.0,-0.93231,4e-05,7.80402]
[1776639686859,48.91,73946.19,0.0,-0.93256,4e-05,7.78088]
[1776639687866,48.91,73942.35,0.0,-0.93273,4e-05,7.76554]
[1776639688873,48.91,73938.56,0.0,-0.93289,4e-05,7.75045]
[1776639690887,48.92,73944.3,0.0,-0.93263,4e-05,7.77479]
[1776639691894,48.92,73937.56,0.0,-0.93295,4e-05,7.74389]
[1776639692902,48.92,73929.7,0.0,-0.9333,4e-05,7.71228]
[1776639693908,48.92,73928.93,0.0,-0.93333,4e-05,7.70964]
[1776639694937,48.92,73928.93,0.0,-0.93333,4e-05,7.70964]
[1776639695189,48.92,73929.24,0.0,-0.93331,4e-05,7.7114]
[1776639696930,48.93,73923.42,0.0,-0.93355,4e-05,7.68871]
[1776639697937,48.93,73917.04,0.0,-0.93383,4e-05,7.66322]
[1776639699951,48.93,73912.78,0.0,-0.93401,4e-05,7.64687]
[1776639700958,48.93,73919.94,0.0,-0.93369,4e-05,7.67593]
[1776639701965,48.93,73924.11,0.0,-0.9335,4e-05,7.69336]
[1776639703979,48.93,73921.22,0.0,-0.93362,4e-05,7.68288]
[1776639704986,48.93,73928.48,0.0,-0.93329,4e-05,7.71242]
[1776639705993,48.94,73936.69,0.0,-0.93292,4e-05,7.74671]
[1776639707000,48.94,73933.43,0.0,-0.93306,4e-05,7.73374]
[1776639709015,48.94,73928.94,0.0,-0.93325,4e-05,7.71617]
[1776639711030,48.94,73934.53,0.0,-0.933,4e-05,7.73971]
[1776639712036,48.94,73937.91,0.0,-0.93284,4e-05,7.75385]
[1776639712962,48.94,73937.91,0.0,-0.93284,4e-05,7.75385]
[1776639713044,48.94,73942.08,0.0,-0.93265,4e-05,7.77121]
[1776639713201,48.94,73942.08,0.0,-0.93265,4e-05,7.77121]
[1776639717076,48.95,73937.04,0.0,-0.93286,4e-05,7.75186]
[1776639718078,48.95,73933.35,0.0,-0.93302,4e-05,7.73713]
[1776639718425,48.95,73933.35,0.0,-0.93302,4e-05,7.73713]
[1776639718448,48.95,73933.35,0.0,-0.93302,4e-05,7.73713]
[1776639719654,48.95,73934.02,0.0,-0.93299,4e-05,7.74022]
[1776639719694,48.95,73934.02,0.0,-0.93299,4e-05,7.74022]
[1776639720093,48.95,73934.38,0.0,-0.93297,4e-05,7.74204]
[1776639721100,48.95,73945.52,0.0,-0.93247,4e-05,7.7879]
[1776639722107,48.95,73947.82,0.0,-0.93236,4e-05,7.7976]
[1776639722601,48.95,73947.82,0.0,-0.93236,4e-05,7.7976]
[1776639722697,48.95,73947.82,0.0,-0.93236,4e-05,7.7976]
[1776639725138,48.95,73936.32,0.0,-0.93287,4e-05,7.75137]
[1776639726143,48.95,73925.27,0.0,-0.93335,4e-05,7.70667]
[1776639727150,48.95,73925.61,0.0,-0.93333,4e-05,7.70844]
[1776639727908,48.95,73925.61,0.0,-0.93333,4e-05,7.70844]
[1776639728981,48.96,73925.98,0.0,-0.93331,4e-05,7.71034]
[1776639729164,48.96,73932.16,0.0,-0.93304,4e-05,7.7359]
[1776639729250,48.96,73932.16,0.0,-0.93304,4e-05,7.7359]
[1776639729767,48.96,73932.16,0.0,-0.93304,4e-05,7.7359]
[1776639730171,48.96,73940.16,0.0,-0.93268,4e-05,7.76891]
[1776639731178,48.96,73957.74,0.0,-0.93188,5e-05,7.84123]
[1776639732185,48.96,73961.33,0.0,-0.93172,5e-05,7.85652]
[1776639735692,48.96,73961.31,0.0,-0.9317,5e-05,7.85798]
[1776639735952,48.96,73961.31,0.0,-0.9317,5e-05,7.85798]
[1776639741256,48.97,73949.85,0.0,-0.93218,4e-05,7.81397]
[1776639742263,48.97,73951.38,0.0,-0.93211,4e-05,7.82081]
[1776639744441,48.98,73951.45,0.0,-0.9321,4e-05,7.82165]
[1776639744697,48.98,73951.45,0.0,-0.9321,4e-05,7.82165]
[1776639744922,48.98,73951.45,0.0,-0.9321,4e-05,7.82165]
[1776639745299,48.98,73928.55,0.0,-0.93311,4e-05,7.72916]
[1776639746292,48.98,73926.18,0.0,-0.9332,4e-05,7.7202]
[1776639748884,48.98,73926.11,0.0,-0.9332,4e-05,7.72063]
[1776639748947,48.99,73922.54,0.0,-0.93335,4e-05,7.70718]
[1776639750320,48.99,73911.6,0.0,-0.93382,4e-05,7.66314]
[1776639751327,48.99,73905.99,0.0,-0.93409,4e-05,7.63714]
[1776639752334,48.99,73901.52,0.0,-0.93429,4e-05,7.61955]
[1776639753341,48.99,73896.1,0.0,-0.93452,4e-05,7.59817]
[1776639755354,48.99,73890.5,0.0,-0.93475,4e-05,7.57666]
[1776639756362,49.0,73886.31,0.0,-0.93493,4e-05,7.56037]
[1776639759383,49.0,73889.84,0.0,-0.93475,4e-05,7.57632]
[1776639761397,49.0,73897.03,0.0,-0.93443,4e-05,7.60642]
[1776639762580,49.0,73897.31,0.0,-0.93441,4e-05,7.60806]
[1776639764432,49.01,73891.87,0.0,-0.93464,4e-05,7.58713]
[1776639765436,49.01,73888.08,0.0,-0.93479,4e-05,7.5724]
[1776639766474,49.01,73888.08,0.0,-0.93479,4e-05,7.5724]
[1776639766703,49.01,73888.08,0.0,-0.93479,4e-05,7.5724]
[1776639768458,49.01,73869.56,0.0,-0.93558,4e-05,7.49972]
[1776639769465,49.02,73869.28,0.0,-0.93558,4e-05,7.49927]
[1776639771479,49.02,73865.9,0.0,-0.93571,4e-05,7.48708]
[1776639774500,49.02,73875.91,0.0,-0.93526,4e-05,7.5292]
[1776639775507,49.03,73877.99,0.0,-0.93516,4e-05,7.53817]
[1776639776514,49.03,73868.81,0.0,-0.93555,4e-05,7.50197]
[1776639777623,49.03,73868.81,0.0,-0.93555,4e-05,7.50197]
[1776639777695,49.03,73868.81,0.0,-0.93555,4e-05,7.50197]
[1776639777722,49.03,73866.85,0.0,-0.93563,4e-05,7.49478]
[1776639781376,49.04,73865.57,0.0,-0.93566,4e-05,7.49166]
[1776639781443,49.04,73865.57,0.0,-0.93566,4e-05,7.49166]
[1776639783564,49.04,73857.42,0.0,-0.93599,4e-05,7.46096]
[1776639784571,49.04,73856.2,0.0,-0.93604,4e-05,7.45666]
[1776639786585,49.04,73851.16,0.0,-0.93625,4e-05,7.43707]
[1776639787985,49.04,73851.16,0.0,-0.93625,4e-05,7.43707]
[1776639788193,49.04,73851.16,0.0,-0.93625,4e-05,7.43707]
[1776639789614,49.05,73858.75,0.0,-0.93592,4e-05,7.46815]
[1776639791272,49.05,73858.75,0.0,-0.93592,4e-05,7.46815]
[1776639790617,49.05,73865.95,0.0,-0.9356,4e-05,7.49715]
[1776639791442,49.05,73865.95,0.0,-0.9356,4e-05,7.49715]
[1776639791624,49.05,73866.1,0.0,-0.93559,4e-05,7.49793]
[1776639793638,49.09,73873.67,0.0,-0.93508,4e-05,7.54561]
[1776639794645,49.1,73882.47,0.0,-0.93469,4e-05,7.58142]
[1776639795600,49.1,73882.47,0.0,-0.93469,4e-05,7.58142]
[1776639795706,49.1,73882.47,0.0,-0.93469,4e-05,7.58142]
[1776639795752,49.1,73883.34,0.0,-0.93464,4e-05,7.58567]
[1776639797952,49.1,73883.99,0.0,-0.9346,4e-05,7.58903]
[1776639798197,49.1,73883.99,0.0,-0.9346,4e-05,7.58903]
[1776639798263,49.1,73884.11,0.0,-0.93459,4e-05,7.59063]
[1776639801694,49.11,73891.54,0.0,-0.93425,4e-05,7.62165]
[1776639802701,49.11,73881.55,0.0,-0.93468,4e-05,7.58212]
[1776639804285,49.11,73881.55,0.0,-0.93468,4e-05,7.58212]
[1776639803708,49.11,73879.84,0.0,-0.93474,4e-05,7.576]
[1776639804441,49.11,73879.84,0.0,-0.93474,4e-05,7.576]
[1776639805723,49.11,73887.29,0.0,-0.93442,4e-05,7.6062]
[1776639807195,49.11,73887.29,0.0,-0.93442,4e-05,7.6062]
[1776639807196,49.11,73898.91,0.0,-0.9339,4e-05,7.65419]
[1776639808743,49.12,73902.69,0.0,-0.93372,4e-05,7.67009]
[1776639809666,49.12,73902.69,0.0,-0.93372,4e-05,7.67009]
[1776639810327,49.12,73903.16,0.0,-0.9337,4e-05,7.67261]
[1776639810436,49.12,73903.16,0.0,-0.9337,4e-05,7.67261]
[1776639810758,49.12,73904.45,0.0,-0.93363,4e-05,7.67844]
[1776639811765,49.12,73908.07,0.0,-0.9335,4e-05,7.68997]
[1776639817058,49.13,73908.22,0.0,-0.93346,4e-05,7.69292]
[1776639817193,49.13,73908.22,0.0,-0.93346,4e-05,7.69292]
[1776639817809,49.13,73903.15,0.0,-0.93367,4e-05,7.67356]
[1776639820964,49.13,73900.97,0.0,-0.93376,4e-05,7.66593]
[1776639821022,49.13,73900.97,0.0,-0.93376,4e-05,7.66593]
[1776639821066,49.14,73900.97,0.0,-0.93374,4e-05,7.66716]
[1776639821490,49.14,73900.97,0.0,-0.93374,4e-05,7.66716]
[1776639821700,49.14,73900.97,0.0,-0.93374,4e-05,7.66716]
[1776639821837,49.14,73905.73,0.0,-0.93353,4e-05,7.68643]
[1776639825541,49.14,73906.78,0.0,-0.93347,4e-05,7.69247]
[1776639825696,49.14,73906.78,0.0,-0.93347,4e-05,7.69247]
[1776639826872,49.14,73911.12,0.0,-0.93326,4e-05,7.71123]
[1776639829039,49.15,73911.74,0.0,-0.93323,4e-05,7.71434]
[1776639829197,49.15,73911.74,0.0,-0.93323,4e-05,7.71434]
[1776639829399,49.15,73911.77,0.0,-0.93321,4e-05,7.71555]
[1776639829437,49.15,73911.77,0.0,-0.93321,4e-05,7.71555]
[1776639829893,49.15,73911.63,0.0,-0.93322,4e-05,7.71498]
[1776639832875,49.15,73913.78,0.0,-0.93311,4e-05,7.72479]
[1776639832941,49.15,73913.78,0.0,-0.93311,4e-05,7.72479]
[1776639839089,49.16,73912.17,0.0,-0.93315,4e-05,7.72142]
[1776639839196,49.16,73912.17,0.0,-0.93315,4e-05,7.72142]
[1776639840970,49.17,73921.09,0.0,-0.93273,4e-05,7.75976]
[1776639841799,49.17,73921.09,0.0,-0.93273,4e-05,7.75976]
[1776639841942,49.17,73921.09,0.0,-0.93273,4e-05,7.75976]
[1776639841977,49.17,73925.36,0.0,-0.93253,4e-05,7.77762]
[1776639843991,49.17,73931.46,0.0,-0.93225,4e-05,7.80337]
[1776639848019,49.18,73935.51,0.0,-0.93205,4e-05,7.8215]
[1776639850033,49.18,73939.12,0.0,-0.93188,4e-05,7.837]
[1776639851440,49.18,73939.49,0.0,-0.93186,4e-05,7.83886]
[1776639852049,49.18,73936.26,0.0,-0.932,4e-05,7.826]
[1776639856077,49.18,73929.97,0.0,-0.93227,4e-05,7.80183]
[1776639857084,49.18,73907.35,0.0,-0.93327,4e-05,7.71027]
[1776639858091,49.19,73905.0,0.0,-0.93337,4e-05,7.7013]
[1776639860105,49.19,73914.7,0.0,-0.93292,4e-05,7.74175]
[1776639861112,49.19,73912.15,0.0,-0.93303,4e-05,7.7319]
[1776639863139,49.19,73912.13,0.0,-0.93303,4e-05,7.73233]
[1776639863146,49.19,73912.13,0.0,-0.93303,4e-05,7.73233]
[1776639863192,49.19,73912.13,0.0,-0.93303,4e-05,7.73233]
[1776639863293,49.19,73912.04,0.0,-0.93302,4e-05,7.73248]
[1776639866147,49.2,73907.96,0.0,-0.93319,4e-05,7.71712]
[1776639868163,49.2,73916.48,0.0,-0.9328,4e-05,7.75278]
[1776639869169,49.2,73919.07,0.0,-0.93268,4e-05,7.7638]
[1776639871035,49.2,73920.91,0.0,-0.9326,4e-05,7.77175]
[1776639871103,49.2,73920.91,0.0,-0.9326,4e-05,7.77175]
[1776639871198,49.2,73920.91,0.0,-0.9326,4e-05,7.77175]
[1776639871204,49.2,73922.78,0.0,-0.93254,4e-05,7.77607]
[1776639872189,49.2,73929.61,0.0,-0.93223,4e-05,7.80435]
[1776639873196,49.21,73936.51,0.0,-0.93191,4e-05,7.83293]
[1776639876217,49.21,73935.66,0.0,-0.93194,4e-05,7.83054]
[1776639876810,49.21,73935.66,0.0,-0.93194,4e-05,7.83054]
[1776639876936,49.21,73935.66,0.0,-0.93194,4e-05,7.83054]
[1776639876981,49.21,73935.66,0.0,-0.93194,4e-05,7.83054]
[1776639877194,49.21,73935.66,0.0,-0.93194,4e-05,7.83054]
[1776639877224,49.21,73936.53,0.0,-0.9319,4e-05,7.83446]
[1776639882278,49.21,73937.02,0.0,-0.93186,4e-05,7.83792]
[1776639882435,49.21,73937.23,0.0,-0.93184,4e-05,7.83913]
[1776639884276,49.22,73941.2,0.0,-0.93166,4e-05,7.85606]
[1776639885281,49.22,73947.78,0.0,-0.93136,5e-05,7.88333]
[1776639886289,49.22,73953.79,0.0,-0.93108,5e-05,7.9087]
[1776639891324,49.37,73957.5,0.0,-0.93029,5e-05,7.97832]
[1776639892331,49.39,73962.86,0.0,-0.92995,5e-05,8.00963]
[1776639898373,49.5,73954.75,0.0,-0.92986,5e-05,8.0161]
[1776639899380,49.53,73948.71,0.0,-0.93002,5e-05,8.00118]
[1776639901394,49.59,73952.58,0.0,-0.92962,5e-05,8.03688]
[1776639902401,49.59,73956.09,0.0,-0.92945,5e-05,8.05227]
[1776639903408,49.59,73960.16,0.0,-0.92926,5e-05,8.06996]
[1776639904415,49.59,73969.39,0.0,-0.92882,5e-05,8.10895]
[1776639905422,49.6,73978.24,0.0,-0.9284,5e-05,8.14639]
[1776639906429,49.6,73977.43,0.0,-0.92843,5e-05,8.14381]
[1776639907436,49.6,73973.13,0.0,-0.92862,5e-05,8.1268]
[1776639911464,49.67,73974.67,0.0,-0.92827,5e-05,8.15766]
[1776639912471,49.7,73978.46,0.0,-0.92797,5e-05,8.18436]
[1776639915850,49.76,73975.9,0.0,-0.92785,5e-05,8.19446]
[1776639915936,49.76,73975.9,0.0,-0.92785,5e-05,8.19446]
[1776639919627,49.87,73973.76,0.0,-0.92749,5e-05,8.22563]
[1776639919688,49.87,73973.76,0.0,-0.92749,5e-05,8.22563]
[1776639919994,49.87,73973.76,0.0,-0.92749,5e-05,8.22563]
[1776639920191,49.87,73973.76,0.0,-0.92749,5e-05,8.22563]
[1776639920282,49.92,73973.98,0.0,-0.92726,5e-05,8.24554]
[1776639924554,50.02,73979.19,0.0,-0.9266,5e-05,8.30304]
[1776639926425,50.04,73977.65,0.0,-0.92658,5e-05,8.30498]
[1776639926442,50.04,73977.65,0.0,-0.92658,5e-05,8.30498]
[1776639929591,50.13,73981.85,0.0,-0.92601,5e-05,8.35443]
[1776639930598,50.15,73988.03,0.0,-0.92564,5e-05,8.38756]
[1776639932166,50.15,73988.03,0.0,-0.92564,5e-05,8.38756]
[1776639932188,50.15,73988.03,0.0,-0.92564,5e-05,8.38756]
[1776639932432,50.2,73987.94,0.0,-0.92549,5e-05,8.39862]
[1776639932691,50.2,73987.94,0.0,-0.92549,5e-05,8.39862]
[1776639932761,50.2,73988.6,0.0,-0.92546,5e-05,8.40137]
[1776639936640,50.27,73991.87,0.0,-0.92501,5e-05,8.44075]
[1776639939661,50.27,73977.41,0.0,-0.92567,5e-05,8.38239]
[1776639940668,50.29,73974.26,0.0,-0.92574,5e-05,8.37612]
[1776639942487,50.31,73972.55,0.0,-0.92574,5e-05,8.37588]
[1776639942691,50.31,73972.55,0.0,-0.92574,5e-05,8.37588]
[1776639945703,50.39,73949.93,0.0,-0.92649,5e-05,8.30864]
[1776639946710,50.41,73943.69,0.0,-0.92669,5e-05,8.29055]
[1776639951745,50.51,73946.96,0.0,-0.9261,5e-05,8.34136]
[1776639953759,50.55,73950.33,0.0,-0.92579,5e-05,8.36856]
[1776639954766,50.57,73955.0,0.0,-0.9255,5e-05,8.39413]
[1776639957970,50.57,73954.72,0.0,-0.9255,5e-05,8.39416]
[1776639958189,50.57,73954.72,0.0,-0.9255,5e-05,8.39416]
[1776639958663,50.57,73955.87,0.0,-0.92543,5e-05,8.40007]
[1776639958696,50.57,73955.87,0.0,-0.92543,5e-05,8.40007]
[1776639958794,50.57,73956.22,0.0,-0.92542,5e-05,8.40151]
[1776639960808,50.57,73949.15,0.0,-0.92574,5e-05,8.37281]
[1776639962174,50.57,73949.15,0.0,-0.92574,5e-05,8.37281]
[1776639962199,50.57,73949.15,0.0,-0.92574,5e-05,8.37281]
[1776639962275,50.58,73944.95,0.0,-0.92593,5e-05,8.35607]
[1776639967483,50.58,73945.71,0.0,-0.92588,5e-05,8.36039]
[1776639967701,50.58,73945.71,0.0,-0.92588,5e-05,8.36039]
[1776639968054,50.58,73945.71,0.0,-0.92588,5e-05,8.36039]
[1776639968198,50.58,73945.71,0.0,-0.92588,5e-05,8.36039]
[1776639968267,50.58,73946.53,0.0,-0.92584,5e-05,8.36434]
[1776639974000,50.58,73945.41,0.0,-0.92588,5e-05,8.36083]
[1776639974196,50.58,73945.41,0.0,-0.92588,5e-05,8.36083]
[1776639978937,50.59,73955.97,0.0,-0.92536,5e-05,8.40605]
[1776639979944,50.59,73968.51,0.0,-0.92477,5e-05,8.45824]
[1776639980951,50.59,73969.48,0.0,-0.92472,5e-05,8.46246]
[1776639981958,50.59,73960.12,0.0,-0.92516,5e-05,8.4238]
[1776639982965,50.59,73955.84,0.0,-0.92536,5e-05,8.40622]
[1776639983966,50.59,73955.84,0.0,-0.92536,5e-05,8.40622]
[1776639984194,50.59,73955.84,0.0,-0.92536,5e-05,8.40622]
[1776639984294,50.59,73956.38,0.0,-0.92533,5e-05,8.40882]
[1776639984546,50.59,73956.38,0.0,-0.92533,5e-05,8.40882]
[1776639984695,50.59,73956.38,0.0,-0.92533,5e-05,8.40882]
[1776639984979,50.59,73955.54,0.0,-0.92537,5e-05,8.40535]
[1776639986993,50.59,73951.16,0.0,-0.92557,5e-05,8.38766]
[1776639988230,50.59,73951.16,0.0,-0.92557,5e-05,8.38766]
[1776639988444,50.59,73951.16,0.0,-0.92557,5e-05,8.38766]
[1776639988298,50.59,73946.82,0.0,-0.92577,5e-05,8.3702]
[1776639993938,50.6,73948.3,0.0,-0.92572,5e-05,8.37351]
[1776639994190,50.6,73948.3,0.0,-0.92572,5e-05,8.37351]
[1776639995043,50.6,73948.92,0.0,-0.92568,5e-05,8.37658]
[1776639995190,50.6,73948.92,0.0,-0.92568,5e-05,8.37658]
[1776639995292,50.6,73950.5,0.0,-0.92561,5e-05,8.38334]
[1776639997933,50.6,73951.57,0.0,-0.92555,5e-05,8.38798]
[1776639998189,50.6,73951.57,0.0,-0.92555,5e-05,8.38798]
[1776639998291,50.6,73957.69,0.0,-0.92526,5e-05,8.41371]
[1776639999077,50.6,73951.93,0.0,-0.92553,5e-05,8.38991]
[1776640000448,50.6,73951.93,0.0,-0.92553,5e-05,8.38991]
[1776640000693,50.6,73949.34,0.0,-0.92565,5e-05,8.3794]
[1776640000944,50.6,73949.34,0.0,-0.92565,5e-05,8.3794]
[1776640001194,50.6,73949.34,0.0,-0.92565,5e-05,8.3794]
[1776640001295,50.6,73947.34,0.0,-0.92574,5e-05,8.37159]
[1776640005185,50.6,73949.42,0.0,-0.92564,5e-05,8.38064]
[1776640005437,50.6,73949.42,0.0,-0.92564,5e-05,8.38064]
[1776640011161,50.61,73947.77,0.0,-0.92569,5e-05,8.37572]
[1776640012602,50.61,73947.77,0.0,-0.92569,5e-05,8.37572]
[1776640012692,50.61,73947.77,0.0,-0.92569,5e-05,8.37572]
[1776640013174,50.61,73947.69,0.0,-0.92569,5e-05,8.37587]
[1776640014047,50.61,73947.69,0.0,-0.92569,5e-05,8.37587]
[1776640014192,50.61,73947.69,0.0,-0.92569,5e-05,8.37587]
[1776640018210,50.61,73951.35,0.0,-0.92551,5e-05,8.39214]
[1776640018827,50.61,73951.35,0.0,-0.92551,5e-05,8.39214]
[1776640018942,50.61,73951.35,0.0,-0.92551,5e-05,8.39214]
[1776640019548,50.62,73954.29,0.0,-0.92537,5e-05,8.4045]
[1776640019697,50.62,73954.29,0.0,-0.92537,5e-05,8.4045]
[1776640020224,50.62,73953.53,0.0,-0.9254,5e-05,8.40155]
[1776640023251,50.62,73949.95,0.0,-0.92556,5e-05,8.38738]
[1776640023858,50.62,73949.95,0.0,-0.92556,5e-05,8.38738]
[1776640023947,50.62,73949.95,0.0,-0.92556,5e-05,8.38738]
[1776640028902,50.62,73949.93,0.0,-0.92555,5e-05,8.38838]
[1776640028944,50.62,73949.93,0.0,-0.92555,5e-05,8.38838]
[1776640029134,50.62,73949.93,0.0,-0.92555,5e-05,8.38838]
[1776640029201,50.62,73949.93,0.0,-0.92555,5e-05,8.38838]
[1776640029292,50.62,73949.03,0.0,-0.92559,5e-05,8.38488]
[1776640032314,50.62,73944.22,0.0,-0.9258,5e-05,8.36603]
[1776640033321,50.62,73939.86,0.0,-0.926,5e-05,8.34832]
[1776640034328,50.63,73933.95,0.0,-0.92627,5e-05,8.32429]
[1776640035335,50.63,73937.83,0.0,-0.92609,5e-05,8.34056]
[1776640036072,50.63,73937.83,0.0,-0.92609,5e-05,8.34056]
[1776640036193,50.63,73937.83,0.0,-0.92609,5e-05,8.34056]
[1776640039385,50.63,73920.48,0.0,-0.92688,5e-05,8.27023]
[1776640040378,50.63,73919.0,0.0,-0.92694,5e-05,8.26487]
[1776640041385,50.63,73930.54,0.0,-0.9264,5e-05,8.31261]
[1776640042392,50.63,73930.92,0.0,-0.92638,5e-05,8.31451]
[1776640044406,50.63,73923.44,0.0,-0.92672,5e-05,8.2845]
[1776640045413,50.64,73921.52,0.0,-0.9268,5e-05,8.27702]
[1776640046420,50.64,73921.52,0.0,-0.9268,5e-05,8.27702]
[1776640046436,50.64,73921.52,0.0,-0.9268,5e-05,8.27702]
[1776640047429,50.64,73915.13,0.0,-0.92709,5e-05,8.25165]
[1776640049665,50.64,73915.11,0.0,-0.92708,5e-05,8.25201]
[1776640049691,50.64,73915.11,0.0,-0.92708,5e-05,8.25201]
[1776640050450,50.64,73912.63,0.0,-0.92719,5e-05,8.24275]
[1776640050762,50.64,73912.63,0.0,-0.92719,5e-05,8.24275]
[1776640050940,50.64,73912.63,0.0,-0.92719,5e-05,8.24275]
[1776640053471,50.65,73908.69,0.0,-0.92738,5e-05,8.22421]
[1776640054478,50.65,73895.14,0.0,-0.92799,5e-05,8.16946]
[1776640055485,50.65,73897.97,0.0,-0.92786,5e-05,8.18155]
[1776640059513,50.66,73905.94,0.0,-0.92747,5e-05,8.21624]
[1776640059872,50.66,73905.94,0.0,-0.92747,5e-05,8.21624]
[1776640059950,50.66,73905.94,0.0,-0.92747,5e-05,8.21624]
[1776640060342,50.66,73905.94,0.0,-0.92747,5e-05,8.21624]
[1776640060444,50.66,73905.94,0.0,-0.92747,5e-05,8.21624]
[1776640060520,50.66,73905.12,0.0,-0.9275,5e-05,8.2134]
[1776640064548,50.66,73908.23,0.0,-0.92733,5e-05,8.22816]
[1776640065903,50.66,73908.62,0.0,-0.92731,5e-05,8.23029]
[1776640065939,50.66,73908.62,0.0,-0.92731,5e-05,8.23029]
[1776640070439,50.67,73905.78,0.0,-0.92742,5e-05,8.22052]
[1776640070690,50.67,73903.25,0.0,-0.92752,5e-05,8.21147]
[1776640070822,50.67,73903.25,0.0,-0.92752,5e-05,8.21147]
[1776640070942,50.67,73903.25,0.0,-0.92752,5e-05,8.21147]
[1776640071021,50.67,73903.49,0.0,-0.92751,5e-05,8.21244]
[1776640076680,50.68,73903.27,0.0,-0.92748,5e-05,8.21473]
[1776640076938,50.68,73903.27,0.0,-0.92748,5e-05,8.21473]
[1776640077037,50.68,73908.01,0.0,-0.92726,5e-05,8.23471]
[1776640078646,50.69,73903.23,0.0,-0.92746,5e-05,8.21643]
[1776640081298,50.69,73903.15,0.0,-0.92746,5e-05,8.21674]
[1776640081436,50.69,73903.15,0.0,-0.92746,5e-05,8.21674]
[1776640082692,50.69,73904.82,0.0,-0.92737,5e-05,8.22482]
[1776640082941,50.69,73904.82,0.0,-0.92737,5e-05,8.22482]
[1776640083041,50.69,73908.78,0.0,-0.92718,5e-05,8.24161]
[1776640085015,50.7,73909.96,0.0,-0.92712,5e-05,8.24693]
[1776640085202,50.7,73909.96,0.0,-0.92712,5e-05,8.24693]
[1776640085244,50.7,73916.53,0.0,-0.92681,5e-05,8.27473]
[1776640086706,50.7,73925.28,0.0,-0.9264,5e-05,8.31101]
[1776640087710,50.7,73930.2,0.0,-0.92617,5e-05,8.3316]
[1776640089080,50.7,73930.2,0.0,-0.92617,5e-05,8.3316]
[1776640089192,50.7,73930.2,0.0,-0.92617,5e-05,8.3316]
[1776640090484,50.7,73930.31,0.0,-0.92615,5e-05,8.33275]
[1776640090540,50.7,73929.52,0.0,-0.92619,5e-05,8.32986]
[1776640090696,50.7,73929.52,0.0,-0.92619,5e-05,8.32986]
[1776640092745,50.71,73922.01,0.0,-0.92652,5e-05,8.29974]
[1776640093676,50.71,73922.01,0.0,-0.92652,5e-05,8.29974]
[1776640093701,50.71,73922.01,0.0,-0.92652,5e-05,8.29974]
[1776640098921,50.71,73922.89,0.0,-0.92646,5e-05,8.30523]
[1776640098940,50.71,73922.89,0.0,-0.92646,5e-05,8.30523]
[1776640100049,50.71,73921.95,0.0,-0.9265,5e-05,8.30174]
[1776640100199,50.71,73921.95,0.0,-0.9265,5e-05,8.30174]
[1776640100300,50.71,73921.79,0.0,-0.9265,5e-05,8.3018]
[1776640102816,50.72,73916.48,0.0,-0.92674,5e-05,8.28077]
[1776640103663,50.72,73916.48,0.0,-0.92674,5e-05,8.28077]
[1776640103699,50.72,73916.48,0.0,-0.92674,5e-05,8.28077]
[1776640108860,50.72,73919.89,0.0,-0.92655,5e-05,8.29709]
[1776640109805,50.72,73919.89,0.0,-0.92655,5e-05,8.29709]
[1776640109941,50.72,73919.89,0.0,-0.92655,5e-05,8.29709]
[1776640110016,50.72,73925.27,0.0,-0.9263,5e-05,8.31951]
[1776640110773,50.72,73925.27,0.0,-0.9263,5e-05,8.31951]
[1776640110940,50.72,73925.27,0.0,-0.9263,5e-05,8.31951]
[1776640110948,50.72,73928.07,0.0,-0.92617,5e-05,8.33132]
[1776640112888,50.73,73930.67,0.0,-0.92607,5e-05,8.33876]
[1776640113894,50.73,73944.49,0.0,-0.92542,5e-05,8.39592]
[1776640114901,50.73,73948.13,0.0,-0.92525,5e-05,8.41113]
[1776640117649,50.73,73949.63,0.0,-0.92518,5e-05,8.41767]
[1776640117690,50.73,73949.63,0.0,-0.92518,5e-05,8.41767]
[1776640117922,50.73,73953.09,0.0,-0.92501,5e-05,8.43212]
[1776640120943,50.73,73968.19,0.0,-0.9243,5e-05,8.49504]
[1776640121950,50.73,73976.01,0.0,-0.92392,5e-05,8.52799]
[1776640122957,50.73,73981.59,0.0,-0.92365,5e-05,8.55163]
[1776640123964,50.73,73985.85,0.0,-0.92345,5e-05,8.56977]
[1776640125951,50.73,73986.01,0.0,-0.92343,5e-05,8.57081]
[1776640126196,50.73,73986.01,0.0,-0.92343,5e-05,8.57081]
[1776640127376,50.74,73986.08,0.0,-0.92342,5e-05,8.57194]
[1776640127438,50.74,73986.08,0.0,-0.92342,5e-05,8.57194]
[1776640127477,50.74,73985.96,0.0,-0.92342,5e-05,8.57191]
[1776640130008,50.74,73993.86,0.0,-0.92303,5e-05,8.60576]
[1776640130861,50.74,73993.86,0.0,-0.92303,5e-05,8.60576]
[1776640130936,50.74,73993.86,0.0,-0.92303,5e-05,8.60576]
[1776640133194,50.74,73992.92,0.0,-0.92307,5e-05,8.60268]
[1776640133440,50.74,73992.92,0.0,-0.92307,5e-05,8.60268]
[1776640133484,50.75,73984.69,0.0,-0.92345,5e-05,8.56929]
[1776640134028,50.75,73984.69,0.0,-0.92345,5e-05,8.56929]
[1776640134194,50.75,73984.69,0.0,-0.92345,5e-05,8.56929]
[1776640134291,50.75,73986.11,0.0,-0.92338,5e-05,8.57567]
[1776640140077,50.75,73987.74,0.0,-0.92327,5e-05,8.58478]
[1776640141527,50.75,73987.74,0.0,-0.92327,5e-05,8.58478]
[1776640141689,50.76,73989.29,0.0,-0.92319,5e-05,8.59217]
[1776640144105,50.76,73981.93,0.0,-0.92353,5e-05,8.56261]
[1776640145097,50.76,73981.93,0.0,-0.92353,5e-05,8.56261]
[1776640145194,50.76,73981.93,0.0,-0.92353,5e-05,8.56261]
[1776640145290,50.76,73979.75,0.0,-0.92362,5e-05,8.5541]
[1776640148448,50.76,73979.75,0.0,-0.92362,5e-05,8.5541]
[1776640148687,50.77,73979.72,0.0,-0.9236,5e-05,8.55637]
[1776640151875,50.77,73977.68,0.0,-0.92368,5e-05,8.54911]
[1776640151942,50.77,73977.68,0.0,-0.92368,5e-05,8.54911]
[1776640152161,50.77,73969.65,0.0,-0.92405,5e-05,8.51638]
[1776640154175,50.78,73971.15,0.0,-0.92397,5e-05,8.52388]
[1776640156189,50.78,73964.45,0.0,-0.92427,5e-05,8.49683]
[1776640157196,50.78,73967.86,0.0,-0.92411,5e-05,8.51124]
[1776640157892,50.78,73967.86,0.0,-0.92411,5e-05,8.51124]
[1776640158214,50.78,73957.03,0.0,-0.92461,5e-05,8.46671]
[1776640160227,50.78,73967.44,0.0,-0.92412,5e-05,8.50998]
[1776640161631,50.78,73967.44,0.0,-0.92412,5e-05,8.50998]
[1776640161691,50.78,73967.97,0.0,-0.92409,5e-05,8.51285]
[1776640162242,50.78,73971.72,0.0,-0.92391,5e-05,8.52841]
[1776640163249,50.78,73974.76,0.0,-0.92376,5e-05,8.54162]
[1776640166270,50.79,73974.06,0.0,-0.92378,5e-05,8.54037]
[1776640171305,50.8,73972.64,0.0,-0.92384,5e-05,8.53382]
[1776640173699,50.8,73973.87,0.0,-0.92377,5e-05,8.53947]
[1776640174150,50.8,73974.32,0.0,-0.92374,5e-05,8.54188]
[1776640174199,50.8,73974.32,0.0,-0.92374,5e-05,8.54188]
[1776640175333,50.8,73977.3,0.0,-0.92359,5e-05,8.55531]
[1776640180368,50.81,73978.09,0.0,-0.92352,5e-05,8.56117]
[1776640183154,50.81,73978.4,0.0,-0.9235,5e-05,8.56346]
[1776640183187,50.81,73978.4,0.0,-0.9235,5e-05,8.56346]
[1776640187416,50.82,74001.17,0.0,-0.92238,5e-05,8.66104]
[1776640188424,50.82,74001.91,0.0,-0.92234,5e-05,8.66456]
[1776640190005,50.82,74001.81,0.0,-0.92234,5e-05,8.66456]
[1776640190198,50.82,74001.81,0.0,-0.92234,5e-05,8.66456]
[1776640191445,50.83,73992.78,0.0,-0.92276,5e-05,8.62769]
[1776640192451,50.83,73987.93,0.0,-0.92299,5e-05,8.60794]
[1776640194466,50.83,73982.25,0.0,-0.92324,5e-05,8.58531]
[1776640195473,50.83,73985.94,0.0,-0.92306,5e-05,8.60121]
[1776640196489,50.83,73985.94,0.0,-0.92306,5e-05,8.60121]
[1776640196695,50.83,73985.94,0.0,-0.92306,5e-05,8.60121]
[1776640202521,50.84,73985.73,0.0,-0.92303,5e-05,8.60388]
[1776640203594,50.84,73985.73,0.0,-0.92303,5e-05,8.60388]
[1776640203701,50.84,73985.73,0.0,-0.92303,5e-05,8.60388]
[1776640203695,50.84,73987.27,0.0,-0.92295,5e-05,8.6108]
[1776640204964,50.85,73987.2,0.0,-0.92295,5e-05,8.611]
[1776640205193,50.85,73987.2,0.0,-0.92295,5e-05,8.611]
[1776640211585,50.86,73995.7,0.0,-0.9225,5e-05,8.64989]
[1776640212149,50.86,73995.7,0.0,-0.9225,5e-05,8.64989]
[1776640212200,50.86,73995.7,0.0,-0.9225,5e-05,8.64989]
[1776640212592,50.86,73994.72,0.0,-0.92254,5e-05,8.64623]
[1776640213846,50.86,73992.62,0.0,-0.92264,5e-05,8.63791]
[1776640213944,50.86,73992.62,0.0,-0.92264,5e-05,8.63791]
[1776640216727,50.86,73988.6,0.0,-0.92282,5e-05,8.62204]
[1776640216731,50.86,73983.71,0.0,-0.92305,5e-05,8.60215]
[1776640216947,50.86,73983.71,0.0,-0.92305,5e-05,8.60215]
[1776640217638,50.86,73983.71,0.0,-0.92305,5e-05,8.60215]
[1776640217688,50.86,73983.71,0.0,-0.92305,5e-05,8.60215]
[1776640219370,50.86,73982.18,0.0,-0.92311,5e-05,8.59679]
[1776640219439,50.86,73982.18,0.0,-0.92311,5e-05,8.59679]
[1776640219642,50.87,73983.88,0.0,-0.92302,5e-05,8.60438]
[1776640220988,50.87,73985.18,0.0,-0.92295,5e-05,8.6103]
[1776640221190,50.87,73985.18,0.0,-0.92295,5e-05,8.6103]
[1776640224743,50.87,73983.38,0.0,-0.92302,5e-05,8.60431]
[1776640224939,50.87,73983.88,0.0,-0.92299,5e-05,8.6069]
[1776640225307,50.87,73983.88,0.0,-0.92299,5e-05,8.6069]
[1776640225436,50.87,73983.88,0.0,-0.92299,5e-05,8.6069]
[1776640225683,50.87,73984.15,0.0,-0.92297,5e-05,8.60853]
[1776640226690,50.88,73979.89,0.0,-0.92317,5e-05,8.5913]
[1776640231725,50.88,73979.53,0.0,-0.92319,5e-05,8.58859]
[1776640235753,50.89,73972.9,0.0,-0.92348,5e-05,8.5632]
[1776640235885,50.89,73972.9,0.0,-0.92348,5e-05,8.5632]
[1776640235940,50.89,73972.9,0.0,-0.92348,5e-05,8.5632]
[1776640236760,50.89,73973.53,0.0,-0.92344,5e-05,8.5664]
[1776640237180,50.89,73973.53,0.0,-0.92344,5e-05,8.5664]
[1776640237437,50.89,73973.53,0.0,-0.92344,5e-05,8.5664]
[1776640238774,50.89,73968.09,0.0,-0.92368,5e-05,8.54498]
[1776640240371,50.89,73968.09,0.0,-0.92368,5e-05,8.54498]
[1776640240442,50.89,73968.09,0.0,-0.92368,5e-05,8.54498]
[1776640240472,50.9,73968.32,0.0,-0.92366,5e-05,8.54714]
[1776640240991,50.9,73968.32,0.0,-0.92366,5e-05,8.54714]
[1776640241192,50.9,73968.32,0.0,-0.92366,5e-05,8.54714]
[1776640244795,50.9,73970.8,0.0,-0.92352,5e-05,8.55916]
[1776640244940,50.9,73970.8,0.0,-0.92352,5e-05,8.55916]
[1776640245706,50.9,73970.8,0.0,-0.92352,5e-05,8.55916]
[1776640245760,50.91,73966.2,0.0,-0.92373,5e-05,8.54126]
[1776640245942,50.91,73966.2,0.0,-0.92373,5e-05,8.54126]
[1776640246833,50.91,73954.6,0.0,-0.92427,5e-05,8.49356]
[1776640247840,50.91,73955.57,0.0,-0.92422,5e-05,8.49819]
[1776640249314,50.91,73955.57,0.0,-0.92422,5e-05,8.49819]
[1776640249441,50.91,73955.57,0.0,-0.92422,5e-05,8.49819]
[1776640249542,50.91,73958.8,0.0,-0.92405,5e-05,8.51275]
[1776640250507,50.91,73958.8,0.0,-0.92405,5e-05,8.51275]
[1776640250687,50.91,73958.8,0.0,-0.92405,5e-05,8.51275]
[1776640253897,50.92,73963.22,0.0,-0.92381,5e-05,8.53334]
[1776640256555,50.92,73963.5,0.0,-0.92379,5e-05,8.53504]
[1776640256697,50.92,73963.5,0.0,-0.92379,5e-05,8.53504]
[1776640256656,50.92,73964.27,0.0,-0.92375,5e-05,8.53929]
[1776640257283,50.92,73964.27,0.0,-0.92375,5e-05,8.53929]
[1776640257445,50.92,73964.27,0.0,-0.92375,5e-05,8.53929]
[1776640257539,50.92,73964.27,0.0,-0.92374,5e-05,8.53949]
[1776640262988,50.93,73963.56,0.0,-0.92377,5e-05,8.53734]
[1776640263475,50.93,73963.56,0.0,-0.92377,5e-05,8.53734]
[1776640263697,50.93,73963.56,0.0,-0.92377,5e-05,8.53734]
[1776640263798,50.93,73966.08,0.0,-0.92364,5e-05,8.54816]
[1776640264834,50.93,73965.74,0.0,-0.92366,5e-05,8.54675]
[1776640264939,50.93,73965.74,0.0,-0.92366,5e-05,8.54675]
[1776640270009,50.93,73965.94,0.0,-0.92364,5e-05,8.54865]
[1776640275044,50.93,73966.09,0.0,-0.92362,5e-05,8.55009]
[1776640275868,50.93,73966.09,0.0,-0.92362,5e-05,8.55009]
[1776640275940,50.93,73966.09,0.0,-0.92362,5e-05,8.55009]
[1776640276349,50.93,73966.09,0.0,-0.92362,5e-05,8.55009]
[1776640276443,50.93,73966.09,0.0,-0.92362,5e-05,8.55009]
[1776640276503,50.93,73965.79,0.0,-0.92363,5e-05,8.54918]
[1776640280978,50.93,73965.62,0.0,-0.92363,5e-05,8.54895]
[1776640281198,50.93,73965.62,0.0,-0.92363,5e-05,8.54895]
[1776640281297,50.94,73965.18,0.0,-0.92365,5e-05,8.54729]
[1776640282221,50.94,73965.18,0.0,-0.92365,5e-05,8.54729]
[1776640282441,50.94,73965.18,0.0,-0.92365,5e-05,8.54729]
[1776640283691,50.94,73964.64,0.0,-0.92367,5e-05,8.54537]
[1776640283792,50.94,73964.48,0.0,-0.92368,5e-05,8.54487]
[1776640285374,50.94,73963.94,0.0,-0.92371,5e-05,8.54264]
[1776640285442,50.94,73963.94,0.0,-0.92371,5e-05,8.54264]
[1776640285534,50.94,73955.71,0.0,-0.92409,5e-05,8.50871]
[1776640286964,50.94,73957.31,0.0,-0.92402,5e-05,8.51533]
[1776640287191,50.94,73957.31,0.0,-0.92402,5e-05,8.51533]
[1776640292308,50.94,73955.55,0.0,-0.92413,5e-05,8.50397]
[1776640292361,50.94,73962.41,0.0,-0.92381,5e-05,8.53232]
[1776640293171,50.94,73970.92,0.0,-0.9234,5e-05,8.56809]
[1776640294178,50.94,73967.98,0.0,-0.92354,5e-05,8.55601]
[1776640295956,50.94,73968.36,0.0,-0.92352,5e-05,8.55772]
[1776640296192,50.94,73968.37,0.0,-0.92352,5e-05,8.5579]
[1776640302234,50.94,73966.72,0.0,-0.92359,5e-05,8.55192]
[1776640304248,50.94,73988.77,0.0,-0.92253,5e-05,8.64386]
[1776640305255,50.94,73994.58,0.0,-0.92226,5e-05,8.66815]
[1776640308115,50.94,73996.35,0.0,-0.92216,5e-05,8.67653]
[1776640308205,50.94,73996.35,0.0,-0.92216,5e-05,8.67653]
[1776640308276,50.94,73996.31,0.0,-0.92216,5e-05,8.67637]
[1776640309456,50.94,73996.31,0.0,-0.92216,5e-05,8.67637]
[1776640309698,50.94,73996.31,0.0,-0.92216,5e-05,8.67637]
[1776640312483,50.95,73993.67,0.0,-0.92228,5e-05,8.66633]
[1776640312697,50.95,73993.67,0.0,-0.92228,5e-05,8.66633]
[1776640312738,50.95,73994.67,0.0,-0.92222,5e-05,8.67117]
[1776640312867,50.95,73994.67,0.0,-0.92222,5e-05,8.67117]
[1776640312940,50.95,73994.67,0.0,-0.92222,5e-05,8.67117]
[1776640318517,50.95,73992.47,0.0,-0.92231,5e-05,8.66338]
[1776640318697,50.95,73992.47,0.0,-0.92231,5e-05,8.66338]
[1776640318780,50.96,73992.86,0.0,-0.92228,5e-05,8.6657]
[1776640318933,50.96,73992.86,0.0,-0.92228,5e-05,8.6657]
[1776640319200,50.96,73992.86,0.0,-0.92228,5e-05,8.6657]
[1776640321367,50.96,73997.46,0.0,-0.92205,5e-05,8.68559]
[1776640322288,50.96,73997.46,0.0,-0.92205,5e-05,8.68559]
[1776640322444,50.96,73997.46,0.0,-0.92205,5e-05,8.68559]
[1776640322505,50.96,74005.4,0.0,-0.92166,5e-05,8.71943]
[1776640323381,50.96,74002.06,0.0,-0.92182,5e-05,8.70545]
[1776640324388,50.96,73992.75,0.0,-0.92227,5e-05,8.66683]
[1776640325395,50.96,73981.81,0.0,-0.92279,5e-05,8.62154]
[1776640326403,50.96,73980.84,0.0,-0.92283,5e-05,8.61784]
[1776640327740,50.96,73980.84,0.0,-0.92283,5e-05,8.61784]
[1776640327787,50.96,73980.76,0.0,-0.92282,5e-05,8.61834]
[1776640327941,50.96,73980.76,0.0,-0.92282,5e-05,8.61834]
[1776640332635,50.97,73982.31,0.0,-0.92274,5e-05,8.62605]
[1776640332702,50.97,73982.31,0.0,-0.92274,5e-05,8.62605]
[1776640333367,50.97,73982.27,0.0,-0.92273,5e-05,8.62671]
[1776640333437,50.97,73982.27,0.0,-0.92273,5e-05,8.62671]
[1776640333451,50.97,73971.89,0.0,-0.92322,5e-05,8.58399]
[1776640335465,50.97,73971.18,0.0,-0.92324,5e-05,8.58153]
[1776640337058,50.98,73970.29,0.0,-0.92327,5e-05,8.57881]
[1776640337203,50.98,73970.29,0.0,-0.92327,5e-05,8.57881]
[1776640342516,50.98,73968.44,0.0,-0.92334,5e-05,8.57313]
[1776640343386,50.98,73968.44,0.0,-0.92334,5e-05,8.57313]
[1776640343523,50.98,73976.37,0.0,-0.92296,5e-05,8.60623]
[1776640344799,50.98,73976.37,0.0,-0.92296,5e-05,8.60623]
[1776640344530,50.98,73976.05,0.0,-0.92297,5e-05,8.60502]
[1776640344949,50.98,73976.05,0.0,-0.92297,5e-05,8.60502]
[1776640350572,50.98,73979.61,0.0,-0.9228,5e-05,8.6206]
[1776640351579,50.98,73985.25,0.0,-0.92256,5e-05,8.64028]
[1776640352586,50.98,73988.09,0.0,-0.92242,5e-05,8.6522]
[1776640353494,50.98,73988.09,0.0,-0.92242,5e-05,8.6522]
[1776640353693,50.98,73988.09,0.0,-0.92242,5e-05,8.6522]
[1776640357466,50.99,73985.81,0.0,-0.92251,5e-05,8.64426]
[1776640357699,50.99,73985.81,0.0,-0.92251,5e-05,8.64426]
[1776640362036,50.99,73983.76,0.0,-0.9226,5e-05,8.63656]
[1776640362203,50.99,73983.76,0.0,-0.9226,5e-05,8.63656]
[1776640367693,50.99,73982.5,0.0,-0.92265,5e-05,8.63191]
[1776640370073,50.99,73980.47,0.0,-0.92275,5e-05,8.62368]
[1776640370206,50.99,73980.47,0.0,-0.92275,5e-05,8.62368]
[1776640372728,51.0,73976.5,0.0,-0.92292,5e-05,8.60852]
[1776640376658,51.0,73975.7,0.0,-0.92294,5e-05,8.6066]
[1776640376691,51.0,73975.7,0.0,-0.92294,5e-05,8.6066]
[1776640381670,51.01,73974.53,0.0,-0.92297,5e-05,8.6041]
[1776640381697,51.01,73974.53,0.0,-0.92297,5e-05,8.6041]
[1776640384812,51.01,73970.05,0.0,-0.92316,5e-05,8.58742]
[1776640386330,51.02,73969.41,0.0,-0.92318,5e-05,8.58527]
[1776640386435,51.02,73969.41,0.0,-0.92318,5e-05,8.58527]
[1776640387834,51.02,73964.88,0.0,-0.92339,5e-05,8.56748]
[1776640388841,51.02,73961.31,0.0,-0.92355,5e-05,8.55317]
[1776640389848,51.02,73966.02,0.0,-0.92332,5e-05,8.57318]
[1776640390665,51.02,73966.02,0.0,-0.92332,5e-05,8.57318]
[1776640393738,51.02,73964.65,0.0,-0.92337,5e-05,8.56889]
[1776640393876,51.03,73963.46,0.0,-0.92342,5e-05,8.56443]
[1776640398911,51.03,73977.73,0.0,-0.92272,5e-05,8.62557]
[1776640399917,51.03,73985.39,0.0,-0.92235,5e-05,8.65785]
[1776640400701,51.03,73985.39,0.0,-0.92235,5e-05,8.65785]
[1776640400925,51.03,73986.32,0.0,-0.9223,5e-05,8.66209]
[1776640402953,51.04,73981.11,0.0,-0.92254,5e-05,8.64111]
[1776640403958,51.04,73987.71,0.0,-0.92222,5e-05,8.66898]
[1776640405816,51.04,73987.71,0.0,-0.92222,5e-05,8.66898]
[1776640405943,51.04,73987.71,0.0,-0.92222,5e-05,8.66898]
[1776640405871,51.04,73991.32,0.0,-0.92204,5e-05,8.68471]
[1776640409995,51.04,73989.27,0.0,-0.92213,5e-05,8.67716]
[1776640410197,51.04,73989.27,0.0,-0.92213,5e-05,8.67716]
[1776640410295,51.04,73991.81,0.0,-0.922,5e-05,8.6881]
[1776640412018,51.04,73988.55,0.0,-0.92218,5e-05,8.67126]
[1776640415968,51.05,73988.45,0.0,-0.92218,5e-05,8.67155]
[1776640416046,51.05,73984.07,0.0,-0.92238,5e-05,8.65402]
[1776640417618,51.05,73984.07,0.0,-0.92238,5e-05,8.65402]
[1776640417697,51.05,73984.07,0.0,-0.92238,5e-05,8.65402]
[1776640417785,51.05,73978.81,0.0,-0.92262,5e-05,8.63295]
[1776640420075,51.05,73987.26,0.0,-0.92221,5e-05,8.66894]
[1776640421517,51.05,73987.26,0.0,-0.92221,5e-05,8.66894]
[1776640421692,51.05,73987.26,0.0,-0.92221,5e-05,8.66894]
[1776640421697,51.06,73991.18,0.0,-0.92201,5e-05,8.68599]
[1776640422089,51.06,73993.88,0.0,-0.92188,5e-05,8.69725]
[1776640424555,51.06,73993.92,0.0,-0.92187,5e-05,8.69774]
[1776640424703,51.06,73993.92,0.0,-0.92187,5e-05,8.69774]
[1776640424757,51.06,73999.23,0.0,-0.92161,5e-05,8.72054]
[1776640426117,51.06,74005.72,0.0,-0.92129,5e-05,8.74797]
[1776640427124,51.06,74009.25,0.0,-0.92112,5e-05,8.76301]
[1776640428970,51.06,74009.25,0.0,-0.92112,5e-05,8.76301]
[1776640429202,51.06,74009.26,0.0,-0.92112,5e-05,8.76328]
[1776640435180,51.06,74009.14,0.0,-0.9211,5e-05,8.76437]
[1776640438216,51.07,74007.55,0.0,-0.92118,5e-05,8.75816]
[1776640438444,51.07,74007.55,0.0,-0.92118,5e-05,8.75816]
[1776640444243,51.07,74007.74,0.0,-0.92115,5e-05,8.76041]
[1776640445169,51.07,74007.74,0.0,-0.92115,5e-05,8.76041]
[1776640445196,51.07,74007.74,0.0,-0.92115,5e-05,8.76041]
[1776640447264,51.07,74010.2,0.0,-0.92102,5e-05,8.77132]
[1776640450285,51.07,74029.26,0.0,-0.92009,5e-05,8.85171]
[1776640451292,51.07,74034.76,0.0,-0.91982,5e-05,8.87511]
[1776640452427,51.07,74034.76,0.0,-0.91982,5e-05,8.87511]
[1776640452692,51.07,74034.76,0.0,-0.91982,5e-05,8.87511]
[1776640452792,51.07,74033.88,0.0,-0.91986,5e-05,8.87146]
[1776640453304,51.07,74033.88,0.0,-0.91986,5e-05,8.87146]
[1776640453441,51.07,74033.88,0.0,-0.91986,5e-05,8.87146]
[1776640457334,51.07,74038.05,0.0,-0.91966,5e-05,8.88913]
[1776640459931,51.07,74038.73,0.0,-0.91963,5e-05,8.892]
[1776640459941,51.07,74038.73,0.0,-0.91963,5e-05,8.892]
[1776640459348,51.07,74036.27,0.0,-0.91975,5e-05,8.88162]
[1776640461362,51.07,74038.75,0.0,-0.91962,5e-05,8.89207]
[1776640464587,51.07,74038.73,0.0,-0.91963,5e-05,8.89196]
[1776640464699,51.07,74038.73,0.0,-0.91963,5e-05,8.89196]
[1776640465443,51.07,74039.35,0.0,-0.9196,5e-05,8.89456]
[1776640465539,51.07,74040.55,0.0,-0.91954,5e-05,8.89962]
[1776640471649,51.07,74040.04,0.0,-0.91956,5e-05,8.8974]
[1776640471694,51.07,74040.04,0.0,-0.91956,5e-05,8.8974]
[1776640473291,51.07,74037.16,0.0,-0.91974,5e-05,8.88128]
[1776640473446,51.07,74037.16,0.0,-0.91974,5e-05,8.88128]
[1776640474863,51.07,74033.89,0.0,-0.9199,5e-05,8.86752]
[1776640474936,51.07,74033.89,0.0,-0.9199,5e-05,8.86752]
[1776640475014,51.07,74036.92,0.0,-0.91975,5e-05,8.88034]
[1776640479488,51.07,74045.97,0.0,-0.9193,5e-05,8.91856]
[1776640480494,51.07,74045.97,0.0,-0.9193,5e-05,8.91856]
[1776640480701,51.07,74045.97,0.0,-0.9193,5e-05,8.91856]
[1776640480796,51.07,74051.85,0.0,-0.91901,5e-05,8.94336]
[1776640485531,51.07,74057.98,0.0,-0.91871,5e-05,8.96897]
[1776640486194,51.07,74057.98,0.0,-0.91871,5e-05,8.96897]
[1776640486435,51.07,74057.98,0.0,-0.91871,5e-05,8.96897]
[1776640488718,51.07,74059.27,0.0,-0.91865,5e-05,8.97423]
[1776640488937,51.07,74059.27,0.0,-0.91865,5e-05,8.97423]
[1776640489038,51.07,74059.43,0.0,-0.91865,5e-05,8.97464]
[1776640493587,51.07,74054.04,0.0,-0.91892,5e-05,8.95126]
[1776640495494,51.07,74054.28,0.0,-0.91891,5e-05,8.95213]
[1776640495710,51.07,74054.28,0.0,-0.91891,5e-05,8.95213]
[1776640501644,51.07,74052.16,0.0,-0.91903,5e-05,8.94238]
[1776640503025,51.07,74052.16,0.0,-0.91903,5e-05,8.94238]
[1776640502651,51.07,74040.75,0.0,-0.91959,5e-05,8.89396]
[1776640503196,51.07,74040.75,0.0,-0.91959,5e-05,8.89396]
[1776640503658,51.07,74040.81,0.0,-0.91959,5e-05,8.89418]
[1776640506568,51.07,74039.98,0.0,-0.91963,5e-05,8.89062]
[1776640506690,51.07,74039.98,0.0,-0.91963,5e-05,8.89062]
[1776640506766,51.07,74040.35,0.0,-0.91961,5e-05,8.89216]
[1776640509704,51.07,74030.53,0.0,-0.92009,5e-05,8.85071]
[1776640510712,51.07,74023.88,0.0,-0.92042,5e-05,8.82278]
[1776640511719,51.07,74020.31,0.0,-0.92059,5e-05,8.80787]
[1776640513037,51.07,74020.31,0.0,-0.92059,5e-05,8.80787]
[1776640512726,51.07,74006.52,0.0,-0.92126,5e-05,8.75007]
[1776640513733,51.07,73976.5,0.0,-0.9227,5e-05,8.62487]
[1776640514740,51.07,73977.35,0.0,-0.92266,5e-05,8.62846]
[1776640516781,51.07,73977.5,0.0,-0.92265,5e-05,8.62914]
[1776640518768,51.07,73963.53,0.0,-0.92331,5e-05,8.57135]
[1776640519775,51.07,73959.93,0.0,-0.92348,5e-05,8.5563]
[1776640521789,51.07,73956.37,0.0,-0.92365,5e-05,8.54134]
[1776640523803,51.07,73949.68,0.0,-0.92397,5e-05,8.5135]
[1776640524440,51.07,73949.68,0.0,-0.92397,5e-05,8.5135]
[1776640524811,51.07,73935.73,0.0,-0.92462,5e-05,8.45597]
[1776640525818,51.07,73924.32,0.0,-0.92516,5e-05,8.40913]
[1776640526825,51.07,73921.94,0.0,-0.92527,5e-05,8.39947]
[1776640528724,51.07,73921.57,0.0,-0.92528,5e-05,8.39805]
[1776640528839,51.07,73930.18,0.0,-0.92488,5e-05,8.43348]
[1776640529846,51.07,73928.74,0.0,-0.92495,5e-05,8.42762]
[1776640533716,51.07,73926.68,0.0,-0.92507,5e-05,8.41549]
[1776640533942,51.07,73926.68,0.0,-0.92507,5e-05,8.41549]
[1776640537903,51.07,73914.36,0.0,-0.92564,5e-05,8.36547]
[1776640538910,51.07,73913.36,0.0,-0.92568,5e-05,8.36154]
[1776640542684,51.07,73914.69,0.0,-0.92562,5e-05,8.36744]
[1776640542938,51.07,73914.69,0.0,-0.92562,5e-05,8.36744]
[1776640542975,51.07,73921.49,0.0,-0.9253,5e-05,8.39543]
[1776640544957,51.07,73924.16,0.0,-0.92517,5e-05,8.40658]
[1776640548642,51.07,73924.27,0.0,-0.92516,5e-05,8.40731]
[1776640548688,51.07,73924.27,0.0,-0.92516,5e-05,8.40731]
[1776640548983,51.07,73921.75,0.0,-0.92528,5e-05,8.39707]
[1776640549990,51.07,73917.18,0.0,-0.92549,5e-05,8.37846]
[1776640552013,51.07,73896.39,0.0,-0.92645,5e-05,8.29387]
[1776640553013,51.07,73889.52,0.0,-0.92676,5e-05,8.2662]
[1776640555027,51.08,73890.98,0.0,-0.92668,5e-05,8.27277]
[1776640558048,51.08,73898.48,0.0,-0.92633,5e-05,8.30419]
[1776640558643,51.08,73898.48,0.0,-0.92633,5e-05,8.30419]
[1776640559055,51.08,73901.5,0.0,-0.92619,5e-05,8.31675]
[1776640562076,51.08,73904.83,0.0,-0.92603,5e-05,8.331]
[1776640565142,51.08,73902.9,0.0,-0.92611,5e-05,8.32376]
[1776640565192,51.08,73902.9,0.0,-0.92611,5e-05,8.32376]
[1776640566104,51.08,73902.87,0.0,-0.92611,5e-05,8.32387]
[1776640569125,51.08,73898.62,0.0,-0.92629,5e-05,8.30722]
[1776640570132,51.09,73893.61,0.0,-0.92652,5e-05,8.28708]
[1776640572179,51.09,73871.9,0.0,-0.92751,5e-05,8.19959]
[1776640573153,51.09,73868.7,0.0,-0.92765,5e-05,8.18707]
[1776640575167,51.09,73861.43,0.0,-0.92797,5e-05,8.15859]
[1776640576174,51.09,73860.67,0.0,-0.92799,5e-05,8.15601]
[1776640580117,51.1,73861.15,0.0,-0.92796,5e-05,8.15894]
[1776640579195,51.1,73865.7,0.0,-0.92775,5e-05,8.17779]
[1776640580202,51.1,73865.7,0.0,-0.92775,5e-05,8.17779]
[1776640584638,51.1,73865.84,0.0,-0.92772,5e-05,8.18018]
[1776640584701,51.1,73865.84,0.0,-0.92772,5e-05,8.18018]
[1776640584768,51.1,73862.55,0.0,-0.92786,5e-05,8.16782]
[1776640589270,51.11,73879.86,0.0,-0.92705,5e-05,8.23971]
[1776640590277,51.11,73879.67,0.0,-0.92706,5e-05,8.2393]
[1776640592291,51.11,73882.2,0.0,-0.92696,5e-05,8.24645]
[1776640593300,51.11,73892.37,0.0,-0.92649,5e-05,8.28812]
[1776640594306,51.11,73893.96,0.0,-0.92642,5e-05,8.29487]
[1776640598471,51.12,73894.56,0.0,-0.92638,5e-05,8.29814]
[1776640599100,51.12,73901.11,0.0,-0.92607,5e-05,8.32532]
[1776640599446,51.12,73901.11,0.0,-0.92607,5e-05,8.32532]
[1776640599527,51.12,73905.47,0.0,-0.92587,5e-05,8.3431]
[1776640602555,51.12,73902.61,0.0,-0.926,5e-05,8.33183]
[1776640602687,51.12,73902.61,0.0,-0.926,5e-05,8.33183]
[1776640602789,51.12,73902.5,0.0,-0.926,5e-05,8.33181]
[1776640604320,51.12,73903.08,0.0,-0.92597,5e-05,8.33417]
[1776640604441,51.12,73903.08,0.0,-0.92597,5e-05,8.33417]
[1776640606750,51.12,73902.15,0.0,-0.92601,5e-05,8.3308]
[1776640607397,51.12,73870.43,0.0,-0.92746,5e-05,8.20242]
[1776640608404,51.12,73868.49,0.0,-0.92754,5e-05,8.195]
[1776640610587,51.13,73868.94,0.0,-0.92752,5e-05,8.19724]
[1776640616000,51.13,73868.33,0.0,-0.92752,5e-05,8.19692]
[1776640616193,51.13,73872.23,0.0,-0.92733,5e-05,8.21352]
[1776640620488,51.14,73865.23,0.0,-0.92763,5e-05,8.18684]
[1776640621495,51.14,73858.59,0.0,-0.92793,5e-05,8.16049]
[1776640623509,51.14,73856.52,0.0,-0.92801,5e-05,8.15311]
[1776640626530,51.15,73859.83,0.0,-0.92784,5e-05,8.16791]
[1776640627619,51.15,73859.83,0.0,-0.92784,5e-05,8.16791]
[1776640627676,51.15,73859.83,0.0,-0.92784,5e-05,8.16791]
[1776640627692,51.15,73859.83,0.0,-0.92784,5e-05,8.16791]
[1776640627778,51.15,73860.61,0.0,-0.9278,5e-05,8.17151]
[1776640633907,51.15,73858.64,0.0,-0.92786,5e-05,8.16584]
[1776640633948,51.15,73858.64,0.0,-0.92786,5e-05,8.16584]
[1776640634193,51.15,73858.64,0.0,-0.92786,5e-05,8.16584]
[1776640634049,51.16,73858.79,0.0,-0.92785,5e-05,8.16737]
[1776640638521,51.16,73861.14,0.0,-0.92772,5e-05,8.17822]
[1776640638616,51.16,73854.95,0.0,-0.928,5e-05,8.15371]
[1776640639645,51.16,73841.4,0.0,-0.92861,4e-05,8.09922]
[1776640640652,51.17,73843.16,0.0,-0.92852,4e-05,8.10731]
[1776640642594,51.17,73842.78,0.0,-0.92853,4e-05,8.10633]
[1776640642666,51.17,73836.27,0.0,-0.92881,4e-05,8.08076]
[1776640645687,51.17,73840.59,0.0,-0.9286,4e-05,8.09983]
[1776640650722,51.18,73840.3,0.0,-0.92858,4e-05,8.10135]
[1776640651649,51.18,73840.3,0.0,-0.92858,4e-05,8.10135]
[1776640652744,51.18,73826.4,0.0,-0.92922,4e-05,8.0429]
[1776640654758,51.19,73829.63,0.0,-0.92907,4e-05,8.05698]
[1776640655553,51.19,73829.63,0.0,-0.92907,4e-05,8.05698]
[1776640657779,51.19,73847.62,0.0,-0.92824,4e-05,8.1309]
[1776640659792,51.2,73851.54,0.0,-0.92805,5e-05,8.14768]
[1776640662702,51.2,73854.11,0.0,-0.92792,5e-05,8.15892]
[1776640662937,51.2,73854.11,0.0,-0.92792,5e-05,8.15892]
[1776640665835,51.2,73858.21,0.0,-0.92772,5e-05,8.17716]
[1776640669863,51.21,73865.11,0.0,-0.92739,5e-05,8.20661]
[1776640672090,51.21,73866.1,0.0,-0.92734,5e-05,8.21099]
[1776640672188,51.21,73866.1,0.0,-0.92734,5e-05,8.21099]
[1776640672193,51.21,73866.1,0.0,-0.92734,5e-05,8.21099]
[1776640672191,51.21,73866.41,0.0,-0.92732,5e-05,8.21294]
[1776640672440,51.21,73866.41,0.0,-0.92732,5e-05,8.21294]
[1776640673890,51.21,73880.68,0.0,-0.92666,5e-05,8.27106]
[1776640674898,51.21,73891.24,0.0,-0.92617,5e-05,8.31429]
[1776640675905,51.21,73893.57,0.0,-0.92606,5e-05,8.32403]
[1776640676920,51.21,73893.66,0.0,-0.92606,5e-05,8.32459]
[1776640677922,51.21,73909.56,0.0,-0.92532,5e-05,8.3896]
[1776640678929,51.22,73912.39,0.0,-0.92519,5e-05,8.40141]
[1776640679936,51.22,73907.88,0.0,-0.9254,5e-05,8.38304]
[1776640681951,51.22,73926.5,0.0,-0.92453,5e-05,8.45935]
[1776640682957,51.22,73929.96,0.0,-0.92436,5e-05,8.474]
[1776640683964,51.22,73922.13,0.0,-0.92473,5e-05,8.44182]
[1776640684971,51.22,73921.67,0.0,-0.92475,5e-05,8.43993]
[1776640686985,51.22,73925.45,0.0,-0.92457,5e-05,8.45541]
[1776640690948,51.22,73925.02,0.0,-0.92459,5e-05,8.45376]
[1776640691190,51.22,73925.02,0.0,-0.92459,5e-05,8.45376]
[1776640694034,51.22,73933.02,0.0,-0.92422,5e-05,8.48668]
[1776640695041,51.22,73940.53,0.0,-0.92386,5e-05,8.5177]
[1776640696048,51.22,73947.49,0.0,-0.92354,5e-05,8.54646]
[1776640697054,51.22,73950.97,0.0,-0.92337,5e-05,8.56085]
[1776640700076,51.22,73956.95,0.0,-0.92308,5e-05,8.58641]
[1776640701083,51.22,73947.9,0.0,-0.92351,5e-05,8.54902]
[1776640702090,51.22,73930.45,0.0,-0.92433,5e-05,8.47725]
[1776640703097,51.22,73929.22,0.0,-0.92438,5e-05,8.47235]
[1776640705111,51.22,73933.19,0.0,-0.92419,5e-05,8.48897]
[1776640706118,51.22,73926.9,0.0,-0.92449,5e-05,8.46307]
[1776640709142,51.22,73925.78,0.0,-0.92454,5e-05,8.45841]
[1776640711133,51.22,73926.54,0.0,-0.9245,5e-05,8.46151]
[1776640711193,51.22,73926.54,0.0,-0.9245,5e-05,8.46151]
[1776640711700,51.22,73924.88,0.0,-0.92461,5e-05,8.45079]
[1776640711942,51.22,73924.88,0.0,-0.92461,5e-05,8.45079]
[1776640712163,51.22,73926.55,0.0,-0.92454,5e-05,8.45763]
[1776640716565,51.22,73928.41,0.0,-0.92445,5e-05,8.46517]
[1776640716693,51.22,73928.41,0.0,-0.92445,5e-05,8.46517]
[1776640718205,51.22,73936.76,0.0,-0.92406,5e-05,8.4994]
[1776640719212,51.22,73935.1,0.0,-0.92414,5e-05,8.49269]
[1776640720456,51.22,73935.32,0.0,-0.92413,5e-05,8.49351]
[1776640720696,51.22,73935.32,0.0,-0.92413,5e-05,8.49351]
[1776640720793,51.22,73935.32,0.0,-0.92413,5e-05,8.49351]
[1776640720941,51.22,73935.32,0.0,-0.92413,5e-05,8.49351]
[1776640721226,51.22,73935.19,0.0,-0.92413,5e-05,8.4929]
[1776640722233,51.22,73938.4,0.0,-0.92398,5e-05,8.50603]
[1776640723978,51.22,73937.33,0.0,-0.92403,5e-05,8.50174]
[1776640724196,51.22,73937.33,0.0,-0.92403,5e-05,8.50174]
[1776640726260,51.22,73948.52,0.0,-0.9235,5e-05,8.54818]
[1776640727268,51.22,73948.07,0.0,-0.92352,5e-05,8.54638]
[1776640728275,51.22,73951.54,0.0,-0.92336,5e-05,8.56076]
[1776640729962,51.22,73953.18,0.0,-0.92328,5e-05,8.56758]
[1776640730195,51.22,73953.18,0.0,-0.92328,5e-05,8.56758]
[1776640731154,51.22,73953.88,0.0,-0.92325,5e-05,8.57051]
[1776640731204,51.22,73953.88,0.0,-0.92325,5e-05,8.57051]
[1776640731296,51.22,73954.98,0.0,-0.92319,5e-05,8.57508]
[1776640733310,51.22,73958.75,0.0,-0.92302,5e-05,8.59071]
[1776640734230,51.22,73958.75,0.0,-0.92302,5e-05,8.59071]
[1776640734438,51.22,73958.87,0.0,-0.92301,5e-05,8.59121]
[1776640740359,51.22,73962.11,0.0,-0.92285,5e-05,8.60469]
[1776640742661,51.22,73962.04,0.0,-0.92286,5e-05,8.60447]
[1776640742699,51.22,73962.04,0.0,-0.92286,5e-05,8.60447]
[1776640743580,51.22,73963.96,0.0,-0.92277,5e-05,8.6125]
[1776640743691,51.22,73963.96,0.0,-0.92277,5e-05,8.6125]
[1776640743773,51.22,73963.57,0.0,-0.92278,5e-05,8.61095]
[1776640749422,51.22,73964.67,0.0,-0.92273,5e-05,8.61588]
[1776640753190,51.22,73965.17,0.0,-0.9227,5e-05,8.61808]
[1776640753439,51.23,73964.76,0.0,-0.92272,5e-05,8.6165]
[1776640759373,51.23,73963.71,0.0,-0.92277,5e-05,8.61221]
[1776640759441,51.23,73964.53,0.0,-0.92273,5e-05,8.61588]
[1776640759826,51.23,73964.53,0.0,-0.92273,5e-05,8.61588]
[1776640759941,51.23,73964.53,0.0,-0.92273,5e-05,8.61588]
[1776640760027,51.23,73964.76,0.0,-0.92271,5e-05,8.61695]
[1776640762515,51.23,73980.31,0.0,-0.92197,5e-05,8.68159]
[1776640763521,51.23,73984.44,0.0,-0.92177,5e-05,8.69873]
[1776640764528,51.23,73981.24,0.0,-0.92193,5e-05,8.68536]
[1776640768556,51.23,73975.34,0.0,-0.92221,5e-05,8.66074]
[1776640770570,51.23,73966.83,0.0,-0.92262,5e-05,8.62546]
[1776640771577,51.23,73965.38,0.0,-0.92272,5e-05,8.61561]
[1776640772965,51.23,73965.38,0.0,-0.92272,5e-05,8.61561]
[1776640773196,51.23,73965.38,0.0,-0.92272,5e-05,8.61561]
[1776640776340,51.23,73966.96,0.0,-0.92264,5e-05,8.62239]
[1776640776398,51.23,73973.14,0.0,-0.92234,5e-05,8.64811]
[1776640776444,51.23,73973.14,0.0,-0.92234,5e-05,8.64811]
[1776640776884,51.23,73973.14,0.0,-0.92234,5e-05,8.64811]
[1776640776943,51.23,73973.14,0.0,-0.92234,5e-05,8.64811]
[1776640777039,51.23,73973.44,0.0,-0.92233,5e-05,8.64938]
[1776640781648,51.23,73945.73,0.0,-0.92364,5e-05,8.53479]
[1776640782655,51.23,73943.95,0.0,-0.92372,5e-05,8.52748]
[1776640784669,51.23,73937.73,0.0,-0.92402,5e-05,8.50184]
[1776640786521,51.23,73938.31,0.0,-0.92399,5e-05,8.50429]
[1776640786697,51.23,73938.31,0.0,-0.92399,5e-05,8.50429]
[1776640789704,51.23,73946.13,0.0,-0.92362,5e-05,8.53676]
[1776640790711,51.23,73953.39,0.0,-0.92328,5e-05,8.56673]
[1776640792536,51.23,73955.22,0.0,-0.92319,5e-05,8.57426]
[1776640792704,51.23,73955.22,0.0,-0.92319,5e-05,8.57426]
[1776640793944,51.23,73954.86,0.0,-0.92321,5e-05,8.57273]
[1776640794194,51.23,73954.86,0.0,-0.92321,5e-05,8.57273]
[1776640794226,51.23,73954.76,0.0,-0.92321,5e-05,8.57223]
[1776640798828,51.23,73956.53,0.0,-0.92313,5e-05,8.5794]
[1776640798940,51.23,73956.53,0.0,-0.92313,5e-05,8.5794]
[1776640802795,51.23,73961.02,0.0,-0.92292,5e-05,8.59763]
[1776640804809,51.23,73969.94,0.0,-0.9225,5e-05,8.63439]
[1776640805816,51.23,73971.64,0.0,-0.92242,5e-05,8.64148]
[1776640806823,51.23,73962.69,0.0,-0.92284,5e-05,8.60443]
[1776640807873,51.23,73962.69,0.0,-0.92284,5e-05,8.60443]
[1776640807945,51.23,73962.69,0.0,-0.92284,5e-05,8.60443]
[1776640807970,51.23,73957.18,0.0,-0.92311,5e-05,8.5815]
[1776640808837,51.23,73947.28,0.0,-0.92358,5e-05,8.54052]
[1776640809844,51.23,73945.14,0.0,-0.92368,5e-05,8.53164]
[1776640810455,51.23,73945.14,0.0,-0.92368,5e-05,8.53164]
[1776640810693,51.23,73945.14,0.0,-0.92368,5e-05,8.53164]
[1776640811656,51.23,73943.91,0.0,-0.92374,5e-05,8.52653]
[1776640811702,51.23,73943.91,0.0,-0.92374,5e-05,8.52653]
[1776640811858,51.23,73944.34,0.0,-0.92372,5e-05,8.52822]
[1776640813874,51.22,73940.04,0.0,-0.92392,5e-05,8.5104]
[1776640814881,51.22,73932.77,0.0,-0.92426,5e-05,8.48051]
[1776640815888,51.22,73929.01,0.0,-0.92444,5e-05,8.46505]
[1776640816840,51.22,73929.01,0.0,-0.92444,5e-05,8.46505]
[1776640816939,51.22,73929.01,0.0,-0.92444,5e-05,8.46505]
[1776640818909,51.22,73937.49,0.0,-0.92404,5e-05,8.49989]
[1776640819771,51.22,73937.49,0.0,-0.92404,5e-05,8.49989]
[1776640819942,51.22,73937.49,0.0,-0.92404,5e-05,8.49989]
[1776640821038,51.22,73940.0,0.0,-0.92392,5e-05,8.51016]
[1776640821192,51.22,73940.0,0.0,-0.92392,5e-05,8.51016]
[1776640821261,51.22,73941.64,0.0,-0.92385,5e-05,8.5168]
[1776640823015,51.22,73943.34,0.0,-0.92377,5e-05,8.5238]
[1776640823200,51.22,73943.34,0.0,-0.92377,5e-05,8.5238]
[1776640825412,51.22,73940.3,0.0,-0.92391,5e-05,8.51111]
[1776640825442,51.22,73940.3,0.0,-0.92391,5e-05,8.51111]
[1776640825460,51.22,73936.14,0.0,-0.92411,5e-05,8.49391]
[1776640826517,51.22,73935.34,0.0,-0.92415,5e-05,8.49056]
[1776640826690,51.22,73935.34,0.0,-0.92415,5e-05,8.49056]
[1776640826968,51.22,73935.31,0.0,-0.92415,5e-05,8.4904]
[1776640828982,51.22,73932.2,0.0,-0.92429,5e-05,8.47756]
[1776640831982,51.22,73932.5,0.0,-0.92428,5e-05,8.47876]
[1776640832206,51.22,73932.5,0.0,-0.92428,5e-05,8.47876]
[1776640835030,51.22,73935.28,0.0,-0.92418,5e-05,8.48626]
[1776640838972,51.22,73933.94,0.0,-0.92425,5e-05,8.48069]
[1776640839193,51.22,73933.94,0.0,-0.92425,5e-05,8.48069]
[1776640839648,51.22,73934.41,0.0,-0.92422,5e-05,8.4826]
[1776640839698,51.22,73934.41,0.0,-0.92422,5e-05,8.4826]
[1776640840065,51.22,73935.33,0.0,-0.92418,5e-05,8.48638]
[1776640842079,51.22,73930.91,0.0,-0.92439,5e-05,8.46819]
[1776640843712,51.22,73930.47,0.0,-0.92441,5e-05,8.46638]
[1776640843946,51.22,73930.47,0.0,-0.92441,5e-05,8.46638]
[1776640846107,51.22,73914.68,0.0,-0.92514,5e-05,8.40172]
[1776640847113,51.22,73920.69,0.0,-0.92486,5e-05,8.42634]
[1776640848121,51.22,73920.03,0.0,-0.92489,5e-05,8.42374]
[1776640849124,51.22,73920.03,0.0,-0.92489,5e-05,8.42374]
[1776640849194,51.22,73920.03,0.0,-0.92489,5e-05,8.42374]
[1776640850135,51.22,73915.86,0.0,-0.92509,5e-05,8.40682]
[1776640851068,51.22,73915.86,0.0,-0.92509,5e-05,8.40682]
[1776640851195,51.22,73915.86,0.0,-0.92509,5e-05,8.40682]
[1776640851295,51.22,73914.24,0.0,-0.92516,5e-05,8.40035]
[1776640852870,51.22,73913.21,0.0,-0.92521,5e-05,8.39614]
[1776640852944,51.22,73913.21,0.0,-0.92521,5e-05,8.39614]
[1776640857962,51.23,73917.75,0.0,-0.92499,5e-05,8.41522]
[1776640858210,51.23,73917.75,0.0,-0.92499,5e-05,8.41522]
[1776640858311,51.23,73926.06,0.0,-0.9246,5e-05,8.44933]
[1776640859199,51.23,73931.67,0.0,-0.92434,5e-05,8.47236]
[1776640860483,51.23,73931.67,0.0,-0.92434,5e-05,8.47236]
[1776640860703,51.23,73931.7,0.0,-0.92434,5e-05,8.47248]
[1776640865242,51.23,73926.02,0.0,-0.92461,5e-05,8.44907]
[1776640865931,51.23,73926.02,0.0,-0.92461,5e-05,8.44907]
[1776640866206,51.23,73926.02,0.0,-0.92461,5e-05,8.44907]
[1776640866734,51.23,73923.73,0.0,-0.92471,5e-05,8.4397]
[1776640866816,51.23,73923.73,0.0,-0.92471,5e-05,8.4397]
[1776640867256,51.23,73920.52,0.0,-0.92486,5e-05,8.42659]
[1776640869270,51.23,73916.52,0.0,-0.92505,5e-05,8.41033]
[1776640870054,51.23,73916.52,0.0,-0.92505,5e-05,8.41033]
[1776640870205,51.23,73916.52,0.0,-0.92505,5e-05,8.41033]
[1776640875313,51.23,73913.1,0.0,-0.9252,5e-05,8.39683]
[1776640880349,51.23,73910.99,0.0,-0.92529,5e-05,8.38863]
[1776640880840,51.23,73910.99,0.0,-0.92529,5e-05,8.38863]
[1776640880937,51.23,73910.99,0.0,-0.92529,5e-05,8.38863]
[1776640881795,51.23,73910.99,0.0,-0.92529,5e-05,8.38863]
[1776640881946,51.23,73910.99,0.0,-0.92529,5e-05,8.38863]
[1776640882363,51.23,73908.56,0.0,-0.9254,5e-05,8.37888]
[1776640887398,51.23,73909.12,0.0,-0.92537,5e-05,8.38164]
[1776640889413,51.23,73913.42,0.0,-0.92517,5e-05,8.39937]
[1776640890063,51.23,73913.42,0.0,-0.92517,5e-05,8.39937]
[1776640890191,51.23,73913.42,0.0,-0.92517,5e-05,8.39937]
[1776640895455,51.23,73914.9,0.0,-0.92513,5e-05,8.40185]
[1776640898883,51.23,73915.9,0.0,-0.92508,5e-05,8.40607]
[1776640898936,51.23,73915.9,0.0,-0.92508,5e-05,8.40607]
[1776640899876,51.23,73916.15,0.0,-0.92507,5e-05,8.40713]
[1776640899942,51.23,73916.15,0.0,-0.92507,5e-05,8.40713]
[1776640900489,51.23,73915.93,0.0,-0.92508,5e-05,8.40627]
[1776640903512,51.23,73910.96,0.0,-0.92531,5e-05,8.38608]
[1776640904024,51.23,73910.96,0.0,-0.92531,5e-05,8.38608]
[1776640904198,51.23,73910.96,0.0,-0.92531,5e-05,8.38608]
[1776640906532,51.23,73896.83,0.0,-0.92596,5e-05,8.3287]
[1776640907319,51.23,73896.83,0.0,-0.92596,5e-05,8.3287]
[1776640907438,51.23,73896.83,0.0,-0.92596,5e-05,8.3287]
[1776640907539,51.23,73898.13,0.0,-0.9259,5e-05,8.33414]
[1776640908048,51.23,73898.13,0.0,-0.9259,5e-05,8.33414]
[1776640908237,51.23,73898.13,0.0,-0.9259,5e-05,8.33414]
[1776640908546,51.23,73898.75,0.0,-0.92587,5e-05,8.3368]
[1776640910560,51.23,73903.08,0.0,-0.92566,5e-05,8.35469]
[1776640912573,51.24,73887.33,0.0,-0.92639,5e-05,8.29081]
[1776640913581,51.24,73882.96,0.0,-0.92658,5e-05,8.27327]
[1776640914638,51.24,73882.96,0.0,-0.92658,5e-05,8.27327]
[1776640914690,51.24,73882.96,0.0,-0.92658,5e-05,8.27327]
[1776640919389,51.24,73881.55,0.0,-0.92664,5e-05,8.26846]
[1776640919436,51.24,73881.55,0.0,-0.92664,5e-05,8.26846]
[1776640919614,51.24,73880.15,0.0,-0.9267,5e-05,8.26325]
[1776640919698,51.24,73880.15,0.0,-0.9267,5e-05,8.26325]
[1776640919716,51.24,73880.5,0.0,-0.92668,5e-05,8.26467]
[1776640921638,51.24,73871.6,0.0,-0.92708,5e-05,8.22911]
[1776640922784,51.24,73871.6,0.0,-0.92708,5e-05,8.22911]
[1776640922935,51.24,73871.6,0.0,-0.92708,5e-05,8.22911]
[1776640923037,51.24,73870.05,0.0,-0.92715,5e-05,8.22313]
[1776640924658,51.24,73859.32,0.0,-0.92763,5e-05,8.18042]
[1776640925665,51.24,73855.25,0.0,-0.92781,5e-05,8.16438]
[1776640927038,51.24,73855.25,0.0,-0.92781,5e-05,8.16438]
[1776640928233,51.25,73856.08,0.0,-0.92777,5e-05,8.16811]
[1776640931546,51.25,73855.78,0.0,-0.92777,5e-05,8.168]
[1776640931697,51.25,73856.29,0.0,-0.92774,5e-05,8.17043]
[1776640931751,51.25,73856.29,0.0,-0.92773,5e-05,8.17079]
[1776640933720,51.25,73849.89,0.0,-0.92802,5e-05,8.14575]
[1776640935343,51.25,73849.89,0.0,-0.92802,5e-05,8.14575]
[1776640935437,51.25,73849.89,0.0,-0.92802,5e-05,8.14575]
[1776640935444,51.25,73847.57,0.0,-0.92811,5e-05,8.13688]
[1776640938531,51.25,73846.49,0.0,-0.92816,5e-05,8.13261]
[1776640938690,51.25,73846.47,0.0,-0.92816,5e-05,8.1326]
[1776640938774,51.25,73846.47,0.0,-0.92816,5e-05,8.1326]
[1776640938938,51.25,73846.47,0.0,-0.92816,5e-05,8.1326]
[1776640938987,51.25,73842.99,0.0,-0.92832,4e-05,8.11869]
[1776640939765,51.26,73836.73,0.0,-0.9286,4e-05,8.09366]
[1776640943793,51.26,73834.36,0.0,-0.92869,4e-05,8.08514]
[1776640945807,51.26,73831.04,0.0,-0.92884,4e-05,8.07235]
[1776640949835,51.26,73838.11,0.0,-0.9285,4e-05,8.10213]
[1776640950842,51.26,73845.28,0.0,-0.92818,4e-05,8.13125]
[1776640951849,51.27,73852.24,0.0,-0.92789,5e-05,8.1557]
[1776640956884,51.27,73857.52,0.0,-0.92763,5e-05,8.17842]
[1776640958898,51.27,73861.59,0.0,-0.92745,5e-05,8.19527]
[1776640964942,51.28,73861.18,0.0,-0.92745,5e-05,8.19515]
[1776640965949,51.28,73857.35,0.0,-0.92762,5e-05,8.17993]
[1776640967963,51.28,73861.55,0.0,-0.92742,5e-05,8.19732]
[1776640972999,51.28,73863.29,0.0,-0.92732,5e-05,8.20586]
[1776640978034,51.28,73866.34,0.0,-0.92717,5e-05,8.2192]
[1776640979041,51.29,73871.41,0.0,-0.92694,5e-05,8.23989]
[1776640980051,51.29,73878.64,0.0,-0.92661,5e-05,8.26931]
[1776640982064,51.29,73887.15,0.0,-0.92621,5e-05,8.3043]
[1776640984079,51.29,73889.66,0.0,-0.92609,5e-05,8.31485]
[1776640987100,51.29,73906.91,0.0,-0.92529,5e-05,8.38559]
[1776640988107,51.29,73907.93,0.0,-0.92525,5e-05,8.38982]
[1776640988790,51.29,73907.93,0.0,-0.92525,5e-05,8.38982]
[1776640989205,51.29,73907.93,0.0,-0.92525,5e-05,8.38982]
[1776640991128,51.29,73921.2,0.0,-0.92463,5e-05,8.44423]
[1776640992135,51.29,73921.93,0.0,-0.92459,5e-05,8.4472]
[1776640996072,51.29,73924.06,0.0,-0.92449,5e-05,8.45584]
[1776640996195,51.29,73924.06,0.0,-0.92449,5e-05,8.45584]
[1776640996263,51.29,73922.96,0.0,-0.92455,5e-05,8.4513]
[1776640998177,51.29,73926.49,0.0,-0.92438,5e-05,8.4657]
[1776640999632,51.29,73926.49,0.0,-0.92438,5e-05,8.4657]
[1776641005227,51.29,73939.27,0.0,-0.92379,5e-05,8.5179]
[1776641006898,51.29,73940.98,0.0,-0.92371,5e-05,8.52488]
[1776641006938,51.29,73940.98,0.0,-0.92371,5e-05,8.52488]
[1776641007240,51.29,73940.9,0.0,-0.92371,5e-05,8.52442]
[1776641010272,51.29,73944.47,0.0,-0.92355,5e-05,8.53874]
[1776641011275,51.29,73956.29,0.0,-0.92302,5e-05,8.58345]
[1776641013294,51.29,73939.99,0.0,-0.92379,5e-05,8.51626]
[1776641014299,51.29,73928.64,0.0,-0.92433,5e-05,8.46941]
[1776641015306,51.29,73926.23,0.0,-0.92444,5e-05,8.45941]
[1776641016312,51.29,73925.72,0.0,-0.92447,5e-05,8.45728]
[1776641018327,51.29,73921.51,0.0,-0.92466,5e-05,8.43998]
[1776641018913,51.29,73921.51,0.0,-0.92466,5e-05,8.43998]
[1776641021347,51.29,73930.56,0.0,-0.92424,5e-05,8.47705]
[1776641023362,51.29,73938.19,0.0,-0.92388,5e-05,8.50834]
[1776641023978,51.29,73938.19,0.0,-0.92388,5e-05,8.50834]
[1776641025381,51.28,73928.87,0.0,-0.92432,5e-05,8.46991]
[1776641027395,51.28,73926.8,0.0,-0.92442,5e-05,8.46125]
[1776641028816,51.28,73927.02,0.0,-0.92441,5e-05,8.46212]
[1776641028895,51.28,73927.02,0.0,-0.92441,5e-05,8.46212]
[1776641029008,51.28,73927.02,0.0,-0.92441,5e-05,8.46212]
[1776641029127,51.28,73927.02,0.0,-0.92441,5e-05,8.46212]
[1776641033740,51.28,73924.37,0.0,-0.92454,5e-05,8.45112]
[1776641033935,51.28,73924.37,0.0,-0.92454,5e-05,8.45112]
[1776641034445,51.28,73925.58,0.0,-0.92448,5e-05,8.45606]
[1776641035452,51.28,73929.15,0.0,-0.92431,5e-05,8.47067]
[1776641036915,51.28,73927.26,0.0,-0.9244,5e-05,8.46286]
[1776641038049,51.28,73927.32,0.0,-0.9244,5e-05,8.46306]
[1776641038195,51.28,73927.32,0.0,-0.9244,5e-05,8.46306]
[1776641038473,51.28,73931.08,0.0,-0.92422,5e-05,8.47845]
[1776641043508,51.28,73932.52,0.0,-0.92416,5e-05,8.48402]
[1776641048543,51.28,73933.07,0.0,-0.92414,5e-05,8.48589]
[1776641052571,51.28,73929.8,0.0,-0.9243,5e-05,8.47219]
[1776641053578,51.28,73926.12,0.0,-0.92447,5e-05,8.45705]
[1776641058613,51.28,73924.21,0.0,-0.92456,5e-05,8.44906]
[1776641063648,51.28,73924.11,0.0,-0.92457,5e-05,8.44852]
[1776641065304,51.28,73924.07,0.0,-0.92457,5e-05,8.44833]
[1776641065664,51.28,73900.29,0.0,-0.92567,5e-05,8.35116]
[1776641066671,51.28,73895.44,0.0,-0.92589,5e-05,8.33155]
[1776641068962,51.28,73894.28,0.0,-0.92594,5e-05,8.32713]
[1776641073403,51.28,73893.93,0.0,-0.92598,5e-05,8.32247]
[1776641073438,51.28,73893.93,0.0,-0.92598,5e-05,8.32247]
[1776641078755,51.29,73892.83,0.0,-0.92602,5e-05,8.31902]
[1776641080769,51.29,73897.37,0.0,-0.92581,5e-05,8.33783]
[1776641081986,51.29,73897.37,0.0,-0.92581,5e-05,8.33783]
[1776641082191,51.29,73897.37,0.0,-0.92581,5e-05,8.33783]
[1776641082252,51.29,73897.37,0.0,-0.92581,5e-05,8.33783]
[1776641082292,51.29,73897.67,0.0,-0.92579,5e-05,8.3392]
[1776641082782,51.29,73902.28,0.0,-0.92558,5e-05,8.35812]
[1776641084798,51.29,73906.99,0.0,-0.92536,5e-05,8.37755]
[1776641085863,51.29,73906.99,0.0,-0.92536,5e-05,8.37755]
[1776641087484,51.29,73909.37,0.0,-0.92525,5e-05,8.38735]
[1776641092855,51.29,73907.77,0.0,-0.92531,5e-05,8.38152]
[1776641095686,51.29,73907.66,0.0,-0.92532,5e-05,8.38118]
[1776641094868,51.29,73900.62,0.0,-0.92564,5e-05,8.35259]
[1776641095944,51.29,73900.62,0.0,-0.92564,5e-05,8.35259]
[1776641096242,51.29,73896.8,0.0,-0.92582,5e-05,8.3372]
[1776641100911,51.29,73893.22,0.0,-0.92597,5e-05,8.32353]
[1776641105948,51.3,73903.22,0.0,-0.9255,5e-05,8.36521]
[1776641106955,51.3,73904.75,0.0,-0.92543,5e-05,8.37157]
[1776641111989,51.3,73907.51,0.0,-0.92529,5e-05,8.38336]
[1776641117025,51.3,73906.52,0.0,-0.92533,5e-05,8.3798]
[1776641119039,51.3,73910.84,0.0,-0.92513,5e-05,8.39761]
[1776641122059,51.3,73901.22,0.0,-0.92557,5e-05,8.35857]
[1776641123067,51.3,73900.1,0.0,-0.92562,5e-05,8.35413]
[1776641128102,51.3,73900.71,0.0,-0.92559,5e-05,8.35726]
[1776641131122,51.3,73903.38,0.0,-0.92549,5e-05,8.36465]
[1776641136158,51.31,73901.86,0.0,-0.92555,5e-05,8.35905]
[1776641141192,51.31,73901.43,0.0,-0.92557,5e-05,8.35786]
[1776641146228,51.31,73902.14,0.0,-0.92553,5e-05,8.36133]
[1776641151263,51.31,73900.6,0.0,-0.92559,5e-05,8.35564]
[1776641153277,51.31,73905.86,0.0,-0.92535,5e-05,8.37728]
[1776641155291,51.31,73910.91,0.0,-0.92511,5e-05,8.39805]
[1776641156298,51.31,73915.43,0.0,-0.9249,5e-05,8.41657]
[1776641161333,51.31,73919.89,0.0,-0.92469,5e-05,8.43491]
[1776641162340,51.31,73926.22,0.0,-0.9244,5e-05,8.46082]
[1776641164354,51.31,73927.85,0.0,-0.92432,5e-05,8.4674]
[1776641168382,51.31,73933.61,0.0,-0.92405,5e-05,8.4908]
[1776641170396,51.31,73936.86,0.0,-0.9239,5e-05,8.50443]
[1776641172650,51.31,73937.45,0.0,-0.92387,5e-05,8.50698]
[1776641175637,51.31,73937.89,0.0,-0.92385,5e-05,8.50899]
[1776641175693,51.31,73937.89,0.0,-0.92385,5e-05,8.50899]
[1776641175741,51.31,73936.96,0.0,-0.92389,5e-05,8.50502]
[1776641183487,51.31,73936.39,0.0,-0.92392,5e-05,8.50252]
[1776641188522,51.31,73943.27,0.0,-0.9236,5e-05,8.53027]
[1776641189529,51.31,73938.59,0.0,-0.92382,5e-05,8.51092]
[1776641194564,51.31,73937.66,0.0,-0.92391,5e-05,8.50254]
[1776641200606,51.31,73937.66,0.0,-0.92391,5e-05,8.50205]
[1776641204634,51.31,73944.49,0.0,-0.92359,5e-05,8.52983]
[1776641205641,51.31,73953.04,0.0,-0.92319,5e-05,8.56515]
[1776641206648,51.31,73956.91,0.0,-0.92301,5e-05,8.58116]
[1776641207655,51.31,73961.16,0.0,-0.9228,5e-05,8.59874]
[1776641212690,51.31,73961.98,0.0,-0.92277,5e-05,8.60202]
[1776641214481,51.31,73963.94,0.0,-0.92267,5e-05,8.61041]
[1776641217726,51.31,73955.16,0.0,-0.92308,5e-05,8.57487]
[1776641218733,51.31,73949.42,0.0,-0.92335,5e-05,8.5512]
[1776641219185,51.31,73949.42,0.0,-0.92335,5e-05,8.5512]
[1776641219437,51.31,73949.42,0.0,-0.92335,5e-05,8.5512]
[1776641219740,51.31,73947.63,0.0,-0.92343,5e-05,8.54385]
[1776641224775,51.31,73946.61,0.0,-0.92348,5e-05,8.53984]
[1776641227341,51.31,73948.32,0.0,-0.9234,5e-05,8.547]
[1776641232831,51.31,73946.54,0.0,-0.92348,5e-05,8.53953]
[1776641234756,51.31,73945.93,0.0,-0.92351,5e-05,8.53686]
[1776641234845,51.31,73945.71,0.0,-0.92353,5e-05,8.5358]
[1776641234937,51.31,73945.71,0.0,-0.92353,5e-05,8.5358]
[1776641236602,51.31,73946.0,0.0,-0.92351,5e-05,8.53684]
[1776641236859,51.31,73933.2,0.0,-0.92412,5e-05,8.48407]
[1776641237866,51.31,73930.06,0.0,-0.92426,5e-05,8.47111]
[1776641238552,51.31,73930.06,0.0,-0.92426,5e-05,8.47111]
[1776641238699,51.31,73930.06,0.0,-0.92426,5e-05,8.47111]
[1776641238873,51.31,73928.8,0.0,-0.92432,5e-05,8.46588]
[1776641239900,51.31,73928.8,0.0,-0.92432,5e-05,8.46588]
[1776641239940,51.31,73927.95,0.0,-0.92436,5e-05,8.46235]
[1776641241894,51.31,73935.26,0.0,-0.92402,5e-05,8.49224]
[1776641242865,51.31,73935.26,0.0,-0.92402,5e-05,8.49224]
[1776641242901,51.31,73937.07,0.0,-0.92394,5e-05,8.49957]
[1776641242942,51.31,73937.07,0.0,-0.92394,5e-05,8.49957]
[1776641243863,51.31,73937.07,0.0,-0.92394,5e-05,8.49957]
[1776641243941,51.31,73937.07,0.0,-0.92394,5e-05,8.49957]
[1776641246804,51.31,73935.87,0.0,-0.924,5e-05,8.49441]
[1776641246906,51.31,73926.66,0.0,-0.92443,5e-05,8.45647]
[1776641246944,51.31,73926.66,0.0,-0.92443,5e-05,8.45647]
[1776641248220,51.31,73925.56,0.0,-0.92448,5e-05,8.45196]
[1776641248437,51.31,73925.56,0.0,-0.92448,5e-05,8.45196]
[1776641254150,51.3,73925.93,0.0,-0.9245,5e-05,8.44931]
[1776641254194,51.3,73925.93,0.0,-0.9245,5e-05,8.44931]
[1776641254252,51.3,73925.76,0.0,-0.92451,5e-05,8.44858]
[1776641255416,51.3,73925.76,0.0,-0.92451,5e-05,8.44858]
[1776641255443,51.3,73925.76,0.0,-0.92451,5e-05,8.44858]
[1776641261033,51.3,73924.42,0.0,-0.92457,5e-05,8.44291]
[1776641263094,51.3,73924.34,0.0,-0.92458,5e-05,8.44256]
[1776641263192,51.3,73924.34,0.0,-0.92458,5e-05,8.44256]
[1776641263195,51.3,73923.98,0.0,-0.92459,5e-05,8.44106]
[1776641265269,51.3,73924.0,0.0,-0.92459,5e-05,8.44113]
[1776641265435,51.3,73924.0,0.0,-0.92459,5e-05,8.44113]
[1776641271102,51.3,73924.44,0.0,-0.92457,5e-05,8.44283]
[1776641273117,51.3,73932.1,0.0,-0.92422,5e-05,8.4742]
[1776641274074,51.3,73932.1,0.0,-0.92422,5e-05,8.4742]
[1776641274192,51.3,73932.1,0.0,-0.92422,5e-05,8.4742]
[1776641274279,51.3,73932.92,0.0,-0.92418,5e-05,8.47751]
[1776641275534,51.3,73932.92,0.0,-0.92418,5e-05,8.47751]
[1776641275702,51.3,73932.92,0.0,-0.92418,5e-05,8.47751]
[1776641277145,51.3,73941.44,0.0,-0.92378,5e-05,8.51231]
[1776641278152,51.3,73942.52,0.0,-0.92373,5e-05,8.51663]
[1776641279276,51.3,73942.52,0.0,-0.92373,5e-05,8.51663]
[1776641279437,51.3,73942.52,0.0,-0.92373,5e-05,8.51663]
[1776641279794,51.3,73942.52,0.0,-0.92373,5e-05,8.51663]
[1776641279888,51.3,73942.16,0.0,-0.92375,5e-05,8.5149]
[1776641279941,51.3,73942.16,0.0,-0.92375,5e-05,8.5149]
[1776641282707,51.3,73941.68,0.0,-0.92378,5e-05,8.5128]
[1776641282946,51.3,73934.45,0.0,-0.92412,5e-05,8.48311]
[1776641283187,51.3,73925.49,0.0,-0.92453,5e-05,8.44637]
[1776641284194,51.3,73923.33,0.0,-0.92464,5e-05,8.4375]
[1776641285152,51.3,73923.33,0.0,-0.92464,5e-05,8.4375]
[1776641285194,51.3,73923.33,0.0,-0.92464,5e-05,8.4375]
[1776641291243,51.3,73922.19,0.0,-0.92469,5e-05,8.43274]
[1776641294264,51.3,73925.22,0.0,-0.92455,5e-05,8.44508]
[1776641295253,51.3,73925.22,0.0,-0.92455,5e-05,8.44508]
[1776641295436,51.3,73925.22,0.0,-0.92455,5e-05,8.44508]
[1776641295537,51.3,73928.78,0.0,-0.92438,5e-05,8.45962]
[1776641296277,51.3,73931.8,0.0,-0.92424,5e-05,8.47194]
[1776641297265,51.3,73931.8,0.0,-0.92424,5e-05,8.47194]
[1776641297443,51.3,73931.8,0.0,-0.92424,5e-05,8.47194]
[1776641298292,51.3,73938.1,0.0,-0.92395,5e-05,8.49762]
[1776641302055,51.3,73938.13,0.0,-0.92395,5e-05,8.49737]
[1776641302194,51.3,73938.13,0.0,-0.92395,5e-05,8.49737]
[1776641302320,51.3,73937.75,0.0,-0.92397,5e-05,8.49569]
[1776641302989,51.3,73937.75,0.0,-0.92397,5e-05,8.49569]
[1776641303195,51.3,73937.75,0.0,-0.92397,5e-05,8.49569]
[1776641308362,51.3,73936.39,0.0,-0.92404,5e-05,8.48964]
[1776641311307,51.3,73937.15,0.0,-0.924,5e-05,8.49296]
[1776641311442,51.3,73937.15,0.0,-0.924,5e-05,8.49296]
[1776641311537,51.3,73937.35,0.0,-0.92402,5e-05,8.48999]
[1776641312594,51.3,73937.35,0.0,-0.92402,5e-05,8.48999]
[1776641312690,51.3,73937.35,0.0,-0.92402,5e-05,8.48999]
[1776641317742,51.3,73936.92,0.0,-0.92404,5e-05,8.48874]
[1776641317942,51.3,73936.92,0.0,-0.92404,5e-05,8.48874]
[1776641317902,51.3,73943.58,0.0,-0.92372,5e-05,8.51628]
[1776641318431,51.3,73943.88,0.0,-0.92371,5e-05,8.51752]
[1776641319318,51.3,73943.88,0.0,-0.92371,5e-05,8.51752]
[1776641319439,51.3,73943.88,0.0,-0.92371,5e-05,8.51752]
[1776641323707,51.3,73943.64,0.0,-0.92372,5e-05,8.51672]
[1776641323942,51.3,73943.64,0.0,-0.92372,5e-05,8.51672]
[1776641323945,51.3,73937.12,0.0,-0.92402,5e-05,8.49015]
[1776641324474,51.3,73932.96,0.0,-0.92422,5e-05,8.47308]
[1776641325690,51.3,73932.96,0.0,-0.92422,5e-05,8.47308]
[1776641325946,51.3,73932.96,0.0,-0.92422,5e-05,8.47308]
[1776641331523,51.3,73929.39,0.0,-0.92439,5e-05,8.458]
[1776641332639,51.3,73929.39,0.0,-0.92439,5e-05,8.458]
[1776641332689,51.3,73929.39,0.0,-0.92439,5e-05,8.458]
[1776641332741,51.3,73942.07,0.0,-0.92379,5e-05,8.51017]
[1776641334012,51.3,73943.42,0.0,-0.92373,5e-05,8.51572]
[1776641334192,51.3,73943.42,0.0,-0.92373,5e-05,8.51572]
[1776641334544,51.3,73945.18,0.0,-0.92365,5e-05,8.52305]
[1776641337446,51.3,73943.59,0.0,-0.92372,5e-05,8.51665]
[1776641337698,51.3,73943.59,0.0,-0.92372,5e-05,8.51665]
[1776641337765,51.3,73948.2,0.0,-0.9235,5e-05,8.53577]
[1776641338891,51.3,73948.2,0.0,-0.9235,5e-05,8.53577]
[1776641338941,51.3,73948.2,0.0,-0.9235,5e-05,8.53577]
[1776641339580,51.3,73944.67,0.0,-0.92367,5e-05,8.52129]
[1776641342601,51.3,73940.74,0.0,-0.92385,5e-05,8.50533]
[1776641343027,51.3,73940.74,0.0,-0.92385,5e-05,8.50533]
[1776641343188,51.3,73940.74,0.0,-0.92385,5e-05,8.50533]
[1776641343608,51.3,73932.02,0.0,-0.92426,5e-05,8.46959]
[1776641344628,51.3,73932.02,0.0,-0.92426,5e-05,8.46959]
[1776641344692,51.3,73932.02,0.0,-0.92426,5e-05,8.46959]
[1776641344729,51.3,73932.2,0.0,-0.92425,5e-05,8.47015]
[1776641346630,51.3,73928.46,0.0,-0.92443,5e-05,8.45475]
[1776641347637,51.3,73924.57,0.0,-0.92461,5e-05,8.43875]
[1776641348619,51.3,73924.57,0.0,-0.92461,5e-05,8.43875]
[1776641350381,51.3,73924.03,0.0,-0.92463,5e-05,8.43648]
[1776641350675,51.3,73924.03,0.0,-0.92463,5e-05,8.43648]
[1776641352284,51.3,73922.12,0.0,-0.92472,5e-05,8.42864]
[1776641352438,51.3,73922.12,0.0,-0.92472,5e-05,8.42864]
[1776641352672,51.3,73921.56,0.0,-0.92475,5e-05,8.42634]
[1776641356700,51.3,73911.6,0.0,-0.92521,5e-05,8.38566]
[1776641357706,51.3,73911.93,0.0,-0.9252,5e-05,8.38707]
[1776641358802,51.3,73911.93,0.0,-0.9252,5e-05,8.38707]
[1776641359774,51.3,73912.18,0.0,-0.92518,5e-05,8.38816]
[1776641361947,51.3,73912.36,0.0,-0.92517,5e-05,8.389]
[1776641361949,51.3,73914.93,0.0,-0.92505,5e-05,8.39955]
[1776641362742,51.3,73906.33,0.0,-0.92545,5e-05,8.3645]
[1776641363749,51.3,73906.73,0.0,-0.92543,5e-05,8.36622]
[1776641364756,51.3,73899.97,0.0,-0.92574,5e-05,8.33877]
[1776641365954,51.3,73899.97,0.0,-0.92574,5e-05,8.33877]
[1776641366023,51.3,73899.3,0.0,-0.92577,5e-05,8.33616]
[1776641367006,51.3,73899.3,0.0,-0.92577,5e-05,8.33616]
[1776641367203,51.3,73897.75,0.0,-0.92584,5e-05,8.32998]
[1776641369791,51.3,73890.99,0.0,-0.92615,5e-05,8.3029]
[1776641370797,51.31,73887.32,0.0,-0.92632,5e-05,8.28817]
[1776641372812,51.31,73892.64,0.0,-0.9261,5e-05,8.30627]
[1776641373411,51.31,73892.64,0.0,-0.9261,5e-05,8.30627]
[1776641374211,51.31,73892.64,0.0,-0.9261,5e-05,8.30627]
[1776641374440,51.31,73892.64,0.0,-0.9261,5e-05,8.30627]
[1776641374826,51.31,73895.23,0.0,-0.92598,5e-05,8.3171]
[1776641375833,51.31,73910.34,0.0,-0.92528,5e-05,8.37876]
[1776641376841,51.31,73911.62,0.0,-0.92522,5e-05,8.38402]
[1776641377809,51.31,73911.62,0.0,-0.92522,5e-05,8.38402]
[1776641377946,51.31,73911.62,0.0,-0.92522,5e-05,8.38402]
[1776641381439,51.31,73914.14,0.0,-0.9251,5e-05,8.39445]
[1776641381875,51.31,73914.33,0.0,-0.92509,5e-05,8.39525]
[1776641386910,51.31,73916.45,0.0,-0.92499,5e-05,8.404]
[1776641387086,51.31,73916.45,0.0,-0.92499,5e-05,8.404]
[1776641387190,51.31,73916.45,0.0,-0.92499,5e-05,8.404]
[1776641390938,51.31,73912.76,0.0,-0.92516,5e-05,8.38901]
[1776641391376,51.31,73912.76,0.0,-0.92516,5e-05,8.38901]
[1776641391448,51.31,73912.76,0.0,-0.92516,5e-05,8.38901]
[1776641393604,51.31,73912.58,0.0,-0.92517,5e-05,8.38831]
[1776641393689,51.31,73912.58,0.0,-0.92517,5e-05,8.38831]
[1776641393705,51.31,73912.58,0.0,-0.92517,5e-05,8.38835]
[1776641397206,51.31,73913.06,0.0,-0.92514,5e-05,8.39048]
[1776641397439,51.31,73913.06,0.0,-0.92514,5e-05,8.39048]
[1776641401015,51.31,73921.06,0.0,-0.92477,5e-05,8.42333]
[1776641402021,51.31,73926.12,0.0,-0.92453,5e-05,8.44404]
[1776641402798,51.31,73926.12,0.0,-0.92453,5e-05,8.44404]
[1776641402941,51.31,73926.12,0.0,-0.92453,5e-05,8.44404]
[1776641403927,51.31,73926.98,0.0,-0.92449,5e-05,8.44753]
[1776641403941,51.31,73926.98,0.0,-0.92449,5e-05,8.44753]
[1776641404035,51.31,73927.25,0.0,-0.92448,5e-05,8.44859]
[1776641405332,51.31,73927.33,0.0,-0.92448,5e-05,8.44888]
[1776641405468,51.31,73927.33,0.0,-0.92448,5e-05,8.44888]
[1776641406049,51.31,73931.85,0.0,-0.92427,5e-05,8.46736]
[1776641408601,51.31,73934.56,0.0,-0.92414,5e-05,8.47833]
[1776641408641,51.31,73934.56,0.0,-0.92414,5e-05,8.47833]
[1776641408690,51.31,73934.56,0.0,-0.92414,5e-05,8.47833]
[1776641409071,51.31,73943.88,0.0,-0.92371,5e-05,8.51654]
[1776641410078,51.31,73947.56,0.0,-0.92353,5e-05,8.53155]
[1776641414644,51.31,73948.73,0.0,-0.92347,5e-05,8.53675]
[1776641414696,51.31,73948.73,0.0,-0.92347,5e-05,8.53675]
[1776641414724,51.31,73948.73,0.0,-0.92347,5e-05,8.53675]
[1776641416035,51.31,73949.3,0.0,-0.92344,5e-05,8.53935]
[1776641416190,51.31,73949.3,0.0,-0.92344,5e-05,8.53986]
[1776641416253,51.31,73952.98,0.0,-0.92326,5e-05,8.55502]
[1776641420148,51.31,73973.35,0.0,-0.92229,5e-05,8.64019]
[1776641421155,51.31,73974.27,0.0,-0.92224,5e-05,8.64421]
[1776641422162,51.32,73965.68,0.0,-0.92265,5e-05,8.60885]
[1776641423169,51.32,73970.36,0.0,-0.92242,5e-05,8.62836]
[1776641425183,51.32,73977.71,0.0,-0.92207,5e-05,8.65926]
[1776641426190,51.32,73981.14,0.0,-0.9219,5e-05,8.67367]
[1776641427981,51.32,73981.14,0.0,-0.9219,5e-05,8.67367]
[1776641428188,51.32,73982.23,0.0,-0.92184,5e-05,8.67851]
[1776641428444,51.32,73982.23,0.0,-0.92184,5e-05,8.67851]
[1776641434246,51.32,73981.42,0.0,-0.9219,5e-05,8.67232]
[1776641436260,51.32,73973.82,0.0,-0.92226,5e-05,8.64129]
[1776641438021,51.32,73973.82,0.0,-0.92226,5e-05,8.64129]
[1776641438047,51.32,73973.82,0.0,-0.92226,5e-05,8.64129]
[1776641438199,51.32,73974.8,0.0,-0.9222,5e-05,8.64592]
[1776641442679,51.33,73974.87,0.0,-0.92219,5e-05,8.64703]
[1776641442697,51.33,73974.87,0.0,-0.92219,5e-05,8.64703]
[1776641444005,51.33,73973.58,0.0,-0.92225,5e-05,8.64197]
[1776641446903,51.33,73975.62,0.0,-0.92214,5e-05,8.6513]
[1776641446935,51.33,73975.62,0.0,-0.92214,5e-05,8.6513]
[1776641446983,51.33,73975.62,0.0,-0.92214,5e-05,8.6513]
[1776641447004,51.33,73975.87,0.0,-0.92212,5e-05,8.6529]
[1776641449628,51.33,73975.79,0.0,-0.92212,5e-05,8.65285]
[1776641449696,51.33,73975.79,0.0,-0.92212,5e-05,8.65285]
[1776641449918,51.33,73975.79,0.0,-0.92212,5e-05,8.65285]
[1776641450498,51.33,73974.93,0.0,-0.92216,5e-05,8.64957]
[1776641450693,51.33,73974.93,0.0,-0.92216,5e-05,8.64957]
[1776641450794,51.33,73957.35,0.0,-0.92299,5e-05,8.57715]
[1776641451365,51.34,73953.4,0.0,-0.92318,5e-05,8.56114]
[1776641453029,51.34,73953.4,0.0,-0.92318,5e-05,8.56114]
[1776641453054,51.34,73953.4,0.0,-0.92318,5e-05,8.56114]
[1776641453202,51.34,73952.9,0.0,-0.9232,5e-05,8.55949]
[1776641458093,51.34,73954.78,0.0,-0.92309,5e-05,8.56867]
[1776641458103,51.34,73954.18,0.0,-0.92311,5e-05,8.56677]
[1776641458146,51.34,73954.18,0.0,-0.92311,5e-05,8.56677]
[1776641458197,51.34,73954.18,0.0,-0.92311,5e-05,8.56677]
[1776641458414,51.34,73953.8,0.0,-0.92313,5e-05,8.56521]
[1776641463411,51.35,73951.6,0.0,-0.92322,5e-05,8.5573]
[1776641463440,51.35,73951.6,0.0,-0.92322,5e-05,8.5573]
[1776641463519,51.35,73951.6,0.0,-0.92322,5e-05,8.5573]
[1776641463716,51.35,73951.6,0.0,-0.92322,5e-05,8.5573]
[1776641463945,51.35,73951.6,0.0,-0.92322,5e-05,8.5573]
[1776641466367,51.35,73952.17,0.0,-0.92318,5e-05,8.56054]
[1776641466412,51.35,73952.17,0.0,-0.92318,5e-05,8.56054]
[1776641466438,51.35,73952.17,0.0,-0.92318,5e-05,8.56054]
[1776641466470,51.35,73953.24,0.0,-0.92313,5e-05,8.56525]
[1776641467478,51.35,73948.6,0.0,-0.92334,5e-05,8.54642]
[1776641469071,51.35,73948.6,0.0,-0.92334,5e-05,8.54642]
[1776641469190,51.35,73945.77,0.0,-0.92347,5e-05,8.53541]
[1776641473462,51.35,73946.09,0.0,-0.92344,5e-05,8.53771]
[1776641473513,51.35,73946.09,0.0,-0.92344,5e-05,8.53771]
[1776641473692,51.35,73946.09,0.0,-0.92344,5e-05,8.53771]
[1776641473718,51.35,73946.09,0.0,-0.92344,5e-05,8.53771]
[1776641473739,51.36,73945.8,0.0,-0.92345,5e-05,8.53684]
[1776641474527,51.36,73938.81,0.0,-0.92378,5e-05,8.50842]
[1776641475781,51.36,73938.81,0.0,-0.92378,5e-05,8.50842]
[1776641475871,51.36,73938.81,0.0,-0.92378,5e-05,8.50842]
[1776641475943,51.36,73938.81,0.0,-0.92378,5e-05,8.50842]
[1776641476044,51.36,73938.99,0.0,-0.92377,5e-05,8.50933]
[1776641479562,51.36,73934.82,0.0,-0.92396,5e-05,8.49274]
[1776641480569,51.36,73927.49,0.0,-0.9243,5e-05,8.46279]
[1776641481576,51.36,73927.74,0.0,-0.92429,5e-05,8.46396]
[1776641482161,51.36,73927.74,0.0,-0.92429,5e-05,8.46396]
[1776641482212,51.36,73927.74,0.0,-0.92429,5e-05,8.46396]
[1776641482507,51.36,73927.74,0.0,-0.92429,5e-05,8.46396]
[1776641482584,51.36,73932.37,0.0,-0.92407,5e-05,8.48308]
[1776641483590,51.36,73936.34,0.0,-0.92388,5e-05,8.49949]
[1776641485604,51.36,73931.76,0.0,-0.92409,5e-05,8.48089]
[1776641489110,51.36,73931.44,0.0,-0.92411,5e-05,8.47982]
[1776641489133,51.36,73931.44,0.0,-0.92411,5e-05,8.47982]
[1776641489193,51.36,73931.41,0.0,-0.92411,5e-05,8.47982]
[1776641489632,51.36,73926.64,0.0,-0.92433,5e-05,8.46039]
[1776641490639,51.36,73914.55,0.0,-0.92489,5e-05,8.41109]
[1776641491645,51.36,73915.16,0.0,-0.92489,5e-05,8.40971]
[1776641494721,51.36,73916.28,0.0,-0.92484,5e-05,8.41429]
[1776641494935,51.36,73916.28,0.0,-0.92484,5e-05,8.41429]
[1776641495037,51.36,73916.05,0.0,-0.92485,5e-05,8.41334]
[1776641495702,51.36,73916.05,0.0,-0.92485,5e-05,8.41334]
[1776641499700,51.36,73916.23,0.0,-0.92484,5e-05,8.41405]
[1776641501716,51.36,73912.83,0.0,-0.925,5e-05,8.40036]
[1776641504737,51.36,73909.3,0.0,-0.92515,5e-05,8.38664]
[1776641505839,51.36,73909.3,0.0,-0.92515,5e-05,8.38664]
[1776641505935,51.36,73909.3,0.0,-0.92515,5e-05,8.38664]
[1776641505997,51.36,73909.3,0.0,-0.92515,5e-05,8.38664]
[1776641506036,51.37,73903.25,0.0,-0.92543,5e-05,8.36253]
[1776641507758,51.37,73895.46,0.0,-0.92578,5e-05,8.33113]
[1776641508766,51.37,73888.82,0.0,-0.92609,5e-05,8.30424]
[1776641509771,51.37,73875.39,0.0,-0.9267,5e-05,8.24996]
[1776641511379,51.37,73874.36,0.0,-0.92675,5e-05,8.24594]
[1776641511786,51.37,73875.04,0.0,-0.92671,5e-05,8.24892]
[1776641514806,51.37,73869.43,0.0,-0.92696,5e-05,8.22696]
[1776641516821,51.37,73863.11,0.0,-0.92724,5e-05,8.20197]
[1776641520165,51.37,73864.92,0.0,-0.92715,5e-05,8.20985]
[1776641520188,51.37,73864.92,0.0,-0.92715,5e-05,8.20985]
[1776641520217,51.37,73865.84,0.0,-0.92711,5e-05,8.21387]
[1776641521384,51.38,73866.02,0.0,-0.9271,5e-05,8.2149]
[1776641521436,51.38,73866.02,0.0,-0.9271,5e-05,8.2149]
[1776641521857,51.38,73874.38,0.0,-0.92671,5e-05,8.24895]
[1776641522864,51.38,73877.81,0.0,-0.92655,5e-05,8.26311]
[1776641523871,51.38,73881.85,0.0,-0.92637,5e-05,8.27971]
[1776641525885,51.38,73892.63,0.0,-0.92587,5e-05,8.32384]
[1776641527899,51.38,73895.38,0.0,-0.92574,5e-05,8.33533]
[1776641529913,51.38,73901.37,0.0,-0.92546,5e-05,8.35992]
[1776641530920,51.38,73893.75,0.0,-0.9258,5e-05,8.32923]
[1776641531927,51.38,73886.36,0.0,-0.92614,5e-05,8.2995]
[1776641532940,51.38,73878.76,0.0,-0.92649,5e-05,8.26903]
[1776641533947,51.38,73865.7,0.0,-0.92708,5e-05,8.21664]
[1776641534954,51.38,73863.81,0.0,-0.92716,5e-05,8.20923]
[1776641535961,51.39,73863.15,0.0,-0.92719,5e-05,8.20687]
[1776641536968,51.39,73859.57,0.0,-0.92735,5e-05,8.19276]
[1776641537975,51.39,73865.1,0.0,-0.92709,5e-05,8.21569]
[1776641539991,51.39,73865.02,0.0,-0.92708,5e-05,8.21596]
[1776641540998,51.39,73868.83,0.0,-0.92691,5e-05,8.23164]
[1776641543012,51.39,73873.67,0.0,-0.92668,5e-05,8.25174]
[1776641544019,51.39,73876.91,0.0,-0.92653,5e-05,8.26509]
[1776641545026,51.39,73887.72,0.0,-0.92603,5e-05,8.30911]
[1776641546033,51.39,73888.05,0.0,-0.92601,5e-05,8.31062]
[1776641547040,51.39,73880.68,0.0,-0.92635,5e-05,8.28092]
[1776641548047,51.4,73878.75,0.0,-0.92644,5e-05,8.27333]
[1776641549951,51.4,73878.83,0.0,-0.92643,5e-05,8.27388]
[1776641550004,51.4,73878.83,0.0,-0.92643,5e-05,8.27388]
[1776641550191,51.4,73878.83,0.0,-0.92643,5e-05,8.27388]
[1776641550061,51.4,73878.45,0.0,-0.92644,5e-05,8.27258]
[1776641553082,51.4,73886.79,0.0,-0.92608,5e-05,8.3032]
[1776641554089,51.4,73890.87,0.0,-0.92589,5e-05,8.31994]
[1776641558073,51.4,73893.02,0.0,-0.92579,5e-05,8.32914]
[1776641558119,51.4,73893.02,0.0,-0.92579,5e-05,8.32914]
[1776641558198,51.4,73893.02,0.0,-0.92579,5e-05,8.32914]
[1776641558174,51.4,73894.73,0.0,-0.92571,5e-05,8.33624]
[1776641562145,51.4,73889.98,0.0,-0.92592,5e-05,8.31767]
[1776641564161,51.4,73881.4,0.0,-0.92631,5e-05,8.28322]
[1776641565169,51.4,73876.72,0.0,-0.92652,5e-05,8.26449]
[1776641566176,51.41,73881.24,0.0,-0.92631,5e-05,8.28302]
[1776641567183,51.41,73869.63,0.0,-0.92684,5e-05,8.23631]
[1776641568191,51.41,73869.48,0.0,-0.92684,5e-05,8.236]
[1776641569763,51.41,73868.81,0.0,-0.92687,5e-05,8.23359]
[1776641569814,51.41,73868.81,0.0,-0.92687,5e-05,8.23359]
[1776641569936,51.41,73868.81,0.0,-0.92687,5e-05,8.23359]
[1776641570204,51.41,73868.87,0.0,-0.92686,5e-05,8.23413]
[1776641571211,51.41,73874.55,0.0,-0.9266,5e-05,8.25737]
[1776641572223,51.41,73879.72,0.0,-0.92636,5e-05,8.27854]
[1776641574242,51.41,73883.01,0.0,-0.92621,5e-05,8.29233]
[1776641575249,51.41,73887.14,0.0,-0.92601,5e-05,8.30927]
[1776641576256,51.41,73892.03,0.0,-0.92579,5e-05,8.3293]
[1776641577173,51.41,73892.03,0.0,-0.92579,5e-05,8.3293]
[1776641577189,51.41,73892.03,0.0,-0.92579,5e-05,8.3293]
[1776641577225,51.41,73892.03,0.0,-0.92579,5e-05,8.3293]
[1776641577263,51.41,73891.87,0.0,-0.92579,5e-05,8.3288]
[1776641580205,51.41,73892.06,0.0,-0.92578,5e-05,8.32973]
[1776641580436,51.41,73891.17,0.0,-0.92582,5e-05,8.32627]
[1776641580537,51.41,73891.13,0.0,-0.92582,5e-05,8.32627]
[1776641585319,51.42,73897.3,0.0,-0.92553,5e-05,8.3521]
[1776641589448,51.42,73900.08,0.0,-0.9254,5e-05,8.3637]
[1776641589500,51.42,73900.08,0.0,-0.9254,5e-05,8.3637]
[1776641589689,51.42,73900.08,0.0,-0.9254,5e-05,8.3637]
[1776641589790,51.42,73899.16,0.0,-0.92544,5e-05,8.36005]
[1776641594381,51.42,73895.27,0.0,-0.9256,5e-05,8.34543]
[1776641595857,51.42,73895.27,0.0,-0.9256,5e-05,8.34543]
[1776641595923,51.42,73895.27,0.0,-0.9256,5e-05,8.34543]
[1776641595940,51.42,73895.27,0.0,-0.9256,5e-05,8.34543]
[1776641596024,51.42,73895.55,0.0,-0.92559,5e-05,8.34686]
[1776641596396,51.42,73900.8,0.0,-0.92534,5e-05,8.3685]
[1776641601434,51.42,73902.03,0.0,-0.92528,5e-05,8.37402]
[1776641604456,51.43,73907.37,0.0,-0.92502,5e-05,8.3965]
[1776641605463,51.43,73913.87,0.0,-0.92472,5e-05,8.42322]
[1776641606470,51.43,73917.24,0.0,-0.92456,5e-05,8.43716]
[1776641607477,51.43,73925.8,0.0,-0.92415,5e-05,8.47263]
[1776641608484,51.43,73901.58,0.0,-0.92528,5e-05,8.37386]
[1776641609491,51.43,73900.54,0.0,-0.92532,5e-05,8.36987]
[1776641611087,51.43,73900.54,0.0,-0.92532,5e-05,8.36987]
[1776641611139,51.43,73900.54,0.0,-0.92532,5e-05,8.36987]
[1776641611192,51.43,73900.54,0.0,-0.92532,5e-05,8.36987]
[1776641611291,51.43,73897.81,0.0,-0.92548,5e-05,8.35539]
[1776641613519,51.43,73892.88,0.0,-0.9257,5e-05,8.33571]
[1776641616540,51.43,73883.0,0.0,-0.92615,5e-05,8.29594]
[1776641617547,51.43,73883.82,0.0,-0.92611,5e-05,8.29941]
[1776641620242,51.43,73883.71,0.0,-0.92611,5e-05,8.29911]
[1776641620295,51.43,73883.71,0.0,-0.92611,5e-05,8.29911]
[1776641620435,51.43,73883.79,0.0,-0.92611,5e-05,8.29957]
[1776641620568,51.43,73883.64,0.0,-0.92611,5e-05,8.2991]
[1776641625604,51.44,73884.22,0.0,-0.92608,5e-05,8.30209]
[1776641626724,51.44,73884.22,0.0,-0.92608,5e-05,8.30209]
[1776641626771,51.44,73884.22,0.0,-0.92608,5e-05,8.30209]
[1776641626943,51.44,73884.22,0.0,-0.92608,5e-05,8.30209]
[1776641627045,51.44,73883.76,0.0,-0.9261,5e-05,8.30035]
[1776641627618,51.44,73879.68,0.0,-0.92628,5e-05,8.28396]
[1776641633659,51.44,73880.06,0.0,-0.92626,5e-05,8.28646]
[1776641634667,51.44,73892.46,0.0,-0.92568,5e-05,8.3369]
[1776641635674,51.44,73899.38,0.0,-0.92536,5e-05,8.36511]
[1776641637665,51.44,73901.51,0.0,-0.92526,5e-05,8.37401]
[1776641637673,51.44,73901.51,0.0,-0.92526,5e-05,8.37401]
[1776641637690,51.44,73901.51,0.0,-0.92526,5e-05,8.37401]
[1776641637791,51.44,73901.48,0.0,-0.92526,5e-05,8.37443]
[1776641642725,51.45,73895.44,0.0,-0.92551,5e-05,8.35222]
[1776641644211,51.45,73895.44,0.0,-0.92551,5e-05,8.35222]
[1776641644310,51.45,73891.6,0.0,-0.92568,5e-05,8.33713]
[1776641644356,51.45,73891.6,0.0,-0.92568,5e-05,8.33713]
[1776641644438,51.45,73891.6,0.0,-0.92568,5e-05,8.33713]
[1776641644739,51.45,73887.78,0.0,-0.92586,5e-05,8.32164]
[1776641646753,51.45,73869.27,0.0,-0.9267,5e-05,8.24715]
[1776641647760,51.45,73869.37,0.0,-0.92669,5e-05,8.24778]
[1776641651656,51.46,73871.66,0.0,-0.92658,5e-05,8.25769]
[1776641651688,51.46,73871.66,0.0,-0.92658,5e-05,8.25769]
[1776641651708,51.46,73871.66,0.0,-0.92658,5e-05,8.25769]
[1776641652228,51.46,73871.66,0.0,-0.92658,5e-05,8.25769]
[1776641652290,51.46,73872.42,0.0,-0.92654,5e-05,8.26119]
[1776641652437,51.46,73872.42,0.0,-0.92654,5e-05,8.26119]
[1776641656823,51.46,73867.4,0.0,-0.92676,5e-05,8.24174]
[1776641657830,51.46,73858.24,0.0,-0.92717,5e-05,8.20509]
[1776641658837,51.46,73851.98,0.0,-0.92745,5e-05,8.18023]
[1776641660851,51.46,73850.68,0.0,-0.9275,5e-05,8.17572]
[1776641662865,51.46,73855.34,0.0,-0.92728,5e-05,8.19518]
[1776641663704,51.46,73855.34,0.0,-0.92728,5e-05,8.19518]
[1776641663756,51.46,73855.34,0.0,-0.92728,5e-05,8.19518]
[1776641663940,51.46,73855.34,0.0,-0.92728,5e-05,8.19518]
[1776641664042,51.47,73856.98,0.0,-0.92721,5e-05,8.20211]
[1776641664385,51.47,73856.98,0.0,-0.92721,5e-05,8.20211]
[1776641664879,51.47,73861.47,0.0,-0.927,5e-05,8.2205]
[1776641668983,51.47,73863.24,0.0,-0.92691,5e-05,8.22847]
[1776641668999,51.47,73863.24,0.0,-0.92691,5e-05,8.22847]
[1776641669195,51.47,73863.24,0.0,-0.92691,5e-05,8.22847]
[1776641669296,51.47,73865.57,0.0,-0.9268,5e-05,8.2384]
[1776641669478,51.47,73865.57,0.0,-0.9268,5e-05,8.2384]
[1776641669687,51.47,73865.57,0.0,-0.9268,5e-05,8.2384]
[1776641669914,51.47,73866.92,0.0,-0.92673,5e-05,8.24384]
[1776641674949,51.47,73868.61,0.0,-0.92667,5e-05,8.24802]
[1776641676360,51.47,73868.61,0.0,-0.92667,5e-05,8.24802]
[1776641676413,51.47,73868.65,0.0,-0.92667,5e-05,8.24842]
[1776641676439,51.47,73868.65,0.0,-0.92667,5e-05,8.24842]
[1776641677146,51.47,73868.65,0.0,-0.92667,5e-05,8.24842]
[1776641677185,51.48,73868.28,0.0,-0.92668,5e-05,8.2474]
[1776641683005,51.48,73868.63,0.0,-0.92665,5e-05,8.25017]
[1776641688041,51.48,73871.8,0.0,-0.92649,5e-05,8.26411]
[1776641688592,51.48,73871.8,0.0,-0.92649,5e-05,8.26411]
[1776641689048,51.48,73883.56,0.0,-0.92595,5e-05,8.31206]
[1776641689737,51.48,73883.56,0.0,-0.92595,5e-05,8.31206]
[1776641689794,51.48,73883.56,0.0,-0.92595,5e-05,8.31206]
[1776641689939,51.48,73883.56,0.0,-0.92595,5e-05,8.31206]
[1776641690055,51.49,73886.65,0.0,-0.9258,5e-05,8.32514]
[1776641691062,51.49,73888.23,0.0,-0.92572,5e-05,8.33203]
[1776641693677,51.49,73889.77,0.0,-0.92564,5e-05,8.33918]
[1776641693695,51.49,73889.77,0.0,-0.92564,5e-05,8.33918]
[1776641693724,51.49,73889.77,0.0,-0.92564,5e-05,8.33918]
[1776641694249,51.49,73889.77,0.0,-0.92564,5e-05,8.33918]
[1776641694351,51.49,73890.81,0.0,-0.92558,5e-05,8.34427]
[1776641694441,51.49,73890.81,0.0,-0.92558,5e-05,8.34427]
[1776641695090,51.49,73894.03,0.0,-0.92543,5e-05,8.35734]
[1776641700125,51.5,73893.35,0.0,-0.92544,5e-05,8.35659]
[1776641704489,51.5,73893.81,0.0,-0.9254,5e-05,8.36041]
[1776641705806,51.5,73893.81,0.0,-0.92539,5e-05,8.36079]
[1776641705858,51.5,73893.81,0.0,-0.92539,5e-05,8.36079]
[1776641705945,51.5,73893.81,0.0,-0.92539,5e-05,8.36079]
[1776641707176,51.51,73894.41,0.0,-0.92536,5e-05,8.36399]
[1776641710197,51.51,73883.88,0.0,-0.92583,5e-05,8.32202]
[1776641711204,51.51,73873.58,0.0,-0.9263,5e-05,8.281]
[1776641711439,51.51,73873.58,0.0,-0.9263,5e-05,8.281]
[1776641711626,51.51,73873.58,0.0,-0.9263,5e-05,8.281]
[1776641712211,51.51,73863.98,0.0,-0.92673,5e-05,8.24241]
[1776641713218,51.51,73858.85,0.0,-0.92696,5e-05,8.22196]
[1776641714487,51.51,73856.32,0.0,-0.92708,5e-05,8.21203]
[1776641714494,51.51,73856.32,0.0,-0.92708,5e-05,8.21203]
[1776641715232,51.51,73856.02,0.0,-0.92709,5e-05,8.21109]
[1776641715489,51.51,73856.02,0.0,-0.92709,5e-05,8.21109]
[1776641720670,51.52,73858.78,0.0,-0.92695,5e-05,8.2235]
[1776641720689,51.52,73858.78,0.0,-0.92695,5e-05,8.2235]
[1776641720911,51.52,73858.78,0.0,-0.92695,5e-05,8.2235]
[1776641721274,51.52,73861.98,0.0,-0.9268,5e-05,8.23663]
[1776641721921,51.52,73861.98,0.0,-0.9268,5e-05,8.23663]
[1776641721937,51.52,73861.98,0.0,-0.9268,5e-05,8.23663]
[1776641722281,51.52,73863.55,0.0,-0.92672,5e-05,8.24319]
[1776641723288,51.52,73866.45,0.0,-0.92659,5e-05,8.25511]
[1776641724123,51.52,73866.45,0.0,-0.92659,5e-05,8.25511]
[1776641724175,51.52,73866.45,0.0,-0.92659,5e-05,8.25511]
[1776641724192,51.52,73866.45,0.0,-0.92659,5e-05,8.25511]
[1776641728530,51.52,73868.56,0.0,-0.92648,5e-05,8.26461]
[1776641728533,51.52,73868.56,0.0,-0.92648,5e-05,8.26461]
[1776641728687,51.52,73868.56,0.0,-0.92648,5e-05,8.26461]
[1776641729331,51.52,73868.86,0.0,-0.92647,5e-05,8.26601]
[1776641730609,51.52,73869.07,0.0,-0.92645,5e-05,8.26705]
[1776641730698,51.52,73869.07,0.0,-0.92645,5e-05,8.26705]
[1776641730747,51.52,73869.07,0.0,-0.92645,5e-05,8.26705]
[1776641730936,51.52,73869.07,0.0,-0.92645,5e-05,8.26705]
[1776641731345,51.52,73874.29,0.0,-0.92624,5e-05,8.28464]
[1776641732081,51.52,73874.29,0.0,-0.92624,5e-05,8.28464]
[1776641732193,51.52,73874.29,0.0,-0.92624,5e-05,8.28464]
[1776641732352,51.53,73873.86,0.0,-0.92626,5e-05,8.28325]
[1776641732438,51.53,73873.86,0.0,-0.92626,5e-05,8.28325]
[1776641736939,51.53,73871.24,0.0,-0.92636,5e-05,8.27408]
[1776641736986,51.53,73871.24,0.0,-0.92636,5e-05,8.27408]
[1776641737193,51.53,73871.24,0.0,-0.92636,5e-05,8.27408]
[1776641737245,51.53,73871.24,0.0,-0.92636,5e-05,8.27408]
[1776641737435,51.53,73871.2,0.0,-0.92636,5e-05,8.27428]
[1776641742827,51.54,73869.94,0.0,-0.92639,5e-05,8.27103]
[1776641742877,51.54,73869.94,0.0,-0.92639,5e-05,8.27103]
[1776641742937,51.54,73869.94,0.0,-0.92639,5e-05,8.27103]
[1776641743433,51.54,73874.43,0.0,-0.92618,5e-05,8.28953]
[1776641744911,51.54,73874.43,0.0,-0.92618,5e-05,8.28953]
[1776641744939,51.54,73874.43,0.0,-0.92618,5e-05,8.28953]
[1776641745038,51.54,73886.55,0.0,-0.92562,5e-05,8.33912]
[1776641746306,51.54,73886.55,0.0,-0.92562,5e-05,8.33912]
[1776641746407,51.54,73887.41,0.0,-0.92557,5e-05,8.34351]
[1776641746857,51.54,73887.41,0.0,-0.92557,5e-05,8.34351]
[1776641746909,51.54,73887.41,0.0,-0.92557,5e-05,8.34351]
[1776641746938,51.54,73887.41,0.0,-0.92557,5e-05,8.34351]
[1776641748467,51.54,73897.39,0.0,-0.9251,5e-05,8.3849]
[1776641749474,51.54,73897.67,0.0,-0.92508,5e-05,8.38641]
[1776641750685,51.54,73897.67,0.0,-0.92508,5e-05,8.38641]
[1776641750737,51.54,73897.67,0.0,-0.92508,5e-05,8.38641]
[1776641750937,51.54,73897.67,0.0,-0.92508,5e-05,8.38641]
[1776641751039,51.55,73897.06,0.0,-0.92511,5e-05,8.3843]
[1776641752497,51.55,73901.75,0.0,-0.92488,5e-05,8.40411]
[1776641753505,51.55,73889.05,0.0,-0.92546,5e-05,8.35285]
[1776641755724,51.55,73889.05,0.0,-0.92546,5e-05,8.35285]
[1776641755781,51.55,73889.05,0.0,-0.92546,5e-05,8.35285]
[1776641755998,51.55,73889.05,0.0,-0.92546,5e-05,8.35285]
[1776641756063,51.55,73883.45,0.0,-0.92571,5e-05,8.3308]
[1776641756600,51.55,73888.32,0.0,-0.92549,5e-05,8.3508]
[1776641757537,51.55,73893.52,0.0,-0.92524,5e-05,8.37244]
[1776641758677,51.55,73893.52,0.0,-0.92524,5e-05,8.37244]
[1776641758854,51.55,73893.52,0.0,-0.92524,5e-05,8.37294]
[1776641759548,51.55,73893.52,0.0,-0.92524,5e-05,8.37294]
[1776641759633,51.55,73893.52,0.0,-0.92524,5e-05,8.37294]
[1776641759698,51.55,73893.52,0.0,-0.92524,5e-05,8.37294]
[1776641764585,51.56,73896.95,0.0,-0.92504,5e-05,8.38985]
[1776641765592,51.56,73903.81,0.0,-0.92472,5e-05,8.41823]
[1776641766599,51.57,73914.35,0.0,-0.92422,5e-05,8.46163]
[1776641767606,51.57,73914.29,0.0,-0.92422,5e-05,8.46175]
[1776641769620,51.57,73920.86,0.0,-0.92391,5e-05,8.48932]
[1776641770627,51.57,73924.41,0.0,-0.92373,5e-05,8.50427]
[1776641771634,51.57,73929.3,0.0,-0.9235,5e-05,8.52469]
[1776641772641,51.57,73931.75,0.0,-0.92338,5e-05,8.53511]
[1776641774947,51.57,73930.01,0.0,-0.92346,5e-05,8.52834]
[1776641774999,51.57,73930.01,0.0,-0.92346,5e-05,8.52834]
[1776641775194,51.57,73930.01,0.0,-0.92346,5e-05,8.52834]
[1776641775296,51.58,73925.34,0.0,-0.92367,5e-05,8.50999]
[1776641778782,51.58,73923.26,0.0,-0.92376,5e-05,8.5023]
[1776641778937,51.58,73923.26,0.0,-0.92376,5e-05,8.5023]
[1776641778984,51.58,73923.26,0.0,-0.92376,5e-05,8.5023]
[1776641779733,51.58,73925.43,0.0,-0.92365,5e-05,8.5116]
[1776641779946,51.58,73925.43,0.0,-0.92365,5e-05,8.5116]
[1776641783719,51.58,73930.26,0.0,-0.9234,5e-05,8.53337]
[1776641784930,51.58,73930.26,0.0,-0.9234,5e-05,8.53337]
[1776641784982,51.58,73930.26,0.0,-0.9234,5e-05,8.53337]
[1776641785188,51.58,73930.26,0.0,-0.9234,5e-05,8.53337]
[1776641787747,51.59,73937.19,0.0,-0.92306,5e-05,8.56327]
[1776641788754,51.59,73940.54,0.0,-0.92289,5e-05,8.57736]
[1776641789761,51.59,73947.75,0.0,-0.92255,5e-05,8.60733]
[1776641791776,51.59,73951.18,0.0,-0.92241,5e-05,8.61806]
[1776641793961,51.59,73951.57,0.0,-0.92239,5e-05,8.61993]
[1776641794013,51.59,73951.57,0.0,-0.92239,5e-05,8.61993]
[1776641794200,51.59,73951.57,0.0,-0.92239,5e-05,8.61993]
[1776641797818,51.6,73956.38,0.0,-0.92215,5e-05,8.64099]
[1776641798825,51.6,73953.84,0.0,-0.92226,5e-05,8.63075]
[1776641799832,51.6,73946.78,0.0,-0.9226,5e-05,8.60192]
[1776641801647,51.6,73949.01,0.0,-0.92249,5e-05,8.61139]
[1776641801697,51.6,73949.01,0.0,-0.92249,5e-05,8.61139]
[1776641801962,51.6,73949.01,0.0,-0.92249,5e-05,8.61139]
[1776641802853,51.6,73960.41,0.0,-0.92194,5e-05,8.65896]
[1776641803860,51.6,73954.81,0.0,-0.9222,5e-05,8.63606]
[1776641805038,51.6,73954.81,0.0,-0.9222,5e-05,8.63606]
[1776641805042,51.6,73954.81,0.0,-0.9222,5e-05,8.63606]
[1776641805193,51.6,73954.81,0.0,-0.9222,5e-05,8.63606]
[1776641805203,51.6,73952.04,0.0,-0.92233,5e-05,8.62489]
[1776641810909,51.61,73951.37,0.0,-0.92234,5e-05,8.62373]
[1776641813470,51.61,73951.48,0.0,-0.92234,5e-05,8.62445]
[1776641813538,51.61,73950.79,0.0,-0.92236,5e-05,8.62214]
[1776641813699,51.61,73950.79,0.0,-0.92236,5e-05,8.62214]
[1776641817958,51.61,73956.98,0.0,-0.92206,5e-05,8.64872]
[1776641819291,51.61,73956.98,0.0,-0.92206,5e-05,8.64872]
[1776641819369,51.61,73956.98,0.0,-0.92206,5e-05,8.64872]
[1776641819444,51.61,73956.98,0.0,-0.92206,5e-05,8.64872]
[1776641819447,51.61,73960.11,0.0,-0.9219,5e-05,8.66207]
[1776641821986,51.61,73956.16,0.0,-0.92208,5e-05,8.64621]
[1776641822993,51.61,73953.39,0.0,-0.92221,5e-05,8.63502]
[1776641824821,51.62,73953.42,0.0,-0.92221,5e-05,8.6354]
[1776641824885,51.62,73953.42,0.0,-0.92221,5e-05,8.6354]
[1776641824938,51.62,73953.42,0.0,-0.92221,5e-05,8.6354]
[1776641826014,51.62,73948.29,0.0,-0.92245,5e-05,8.61478]
[1776641828028,51.62,73954.06,0.0,-0.92217,5e-05,8.63911]
[1776641829454,51.62,73954.06,0.0,-0.92217,5e-05,8.63911]
[1776641829035,51.62,73957.33,0.0,-0.92201,5e-05,8.65284]
[1776641829637,51.62,73957.33,0.0,-0.92201,5e-05,8.65284]
[1776641829691,51.62,73957.33,0.0,-0.92201,5e-05,8.65284]
[1776641833063,51.62,73960.32,0.0,-0.92185,5e-05,8.66609]
[1776641833790,51.62,73960.32,0.0,-0.92185,5e-05,8.66609]
[1776641833794,51.62,73960.32,0.0,-0.92185,5e-05,8.66609]
[1776641833940,51.62,73960.32,0.0,-0.92185,5e-05,8.66609]
[1776641837091,51.62,73962.76,0.0,-0.92173,5e-05,8.67699]
[1776641841822,51.63,73962.88,0.0,-0.92172,5e-05,8.67806]
[1776641841874,51.63,73962.88,0.0,-0.92172,5e-05,8.67806]
[1776641841941,51.63,73962.88,0.0,-0.92172,5e-05,8.67806]
[1776641844142,51.63,73968.35,0.0,-0.92144,5e-05,8.7014]
[1776641845149,51.63,73976.71,0.0,-0.92104,5e-05,8.73619]
[1776641846156,51.63,73982.04,0.0,-0.92078,5e-05,8.75842]
[1776641847162,51.63,73982.96,0.0,-0.92074,5e-05,8.76232]
[1776641848170,51.63,73978.94,0.0,-0.92093,5e-05,8.7457]
[1776641849177,51.63,73973.45,0.0,-0.92119,5e-05,8.723]
[1776641849952,51.63,73973.45,0.0,-0.92119,5e-05,8.723]
[1776641850184,51.63,73972.6,0.0,-0.92123,5e-05,8.71955]
[1776641851068,51.63,73972.6,0.0,-0.92123,5e-05,8.71955]
[1776641851098,51.63,73972.6,0.0,-0.92123,5e-05,8.71955]
[1776641851192,51.63,73972.6,0.0,-0.92123,5e-05,8.71955]
[1776641853946,51.63,73972.77,0.0,-0.92125,5e-05,8.71665]
[1776641854212,51.63,73972.42,0.0,-0.92127,5e-05,8.71531]
[1776641857233,51.63,73967.47,0.0,-0.9215,5e-05,8.69517]
[1776641858239,51.63,73977.98,0.0,-0.921,5e-05,8.73879]
[1776641859867,51.63,73977.82,0.0,-0.921,5e-05,8.73827]
[1776641859939,51.63,73977.82,0.0,-0.921,5e-05,8.73827]
[1776641860077,51.63,73977.82,0.0,-0.921,5e-05,8.73827]
[1776641860254,51.63,73980.3,0.0,-0.92088,5e-05,8.74863]
[1776641860606,51.63,73980.3,0.0,-0.92088,5e-05,8.74863]
[1776641860693,51.63,73980.3,0.0,-0.92088,5e-05,8.74863]
[1776641863275,51.63,73987.19,0.0,-0.92055,5e-05,8.77743]
[1776641867507,51.63,73986.89,0.0,-0.92056,5e-05,8.77629]
[1776641867560,51.63,73986.89,0.0,-0.92056,5e-05,8.77629]
[1776641867693,51.63,73985.06,0.0,-0.92065,5e-05,8.76872]
[1776641868045,51.63,73985.06,0.0,-0.92065,5e-05,8.76872]
[1776641868051,51.63,73985.06,0.0,-0.92065,5e-05,8.76872]
[1776641868187,51.63,73985.06,0.0,-0.92065,5e-05,8.76872]
[1776641868310,51.63,73985.11,0.0,-0.92065,5e-05,8.769]
[1776641871330,51.63,73980.21,0.0,-0.92088,5e-05,8.74882]
[1776641873464,51.63,73981.46,0.0,-0.92082,5e-05,8.75408]
[1776641873469,51.63,73981.46,0.0,-0.92082,5e-05,8.75408]
[1776641873696,51.64,73981.46,0.0,-0.92082,5e-05,8.75416]
[1776641875359,51.64,73976.86,0.0,-0.92104,5e-05,8.73524]
[1776641876409,51.64,73976.86,0.0,-0.92104,5e-05,8.73524]
[1776641876412,51.64,73976.86,0.0,-0.92104,5e-05,8.73524]
[1776641876437,51.64,73976.86,0.0,-0.92104,5e-05,8.73524]
[1776641885207,51.64,73974.96,0.0,-0.92112,5e-05,8.72826]
[1776641885256,51.64,73974.96,0.0,-0.92112,5e-05,8.72826]
[1776641885436,51.64,73974.96,0.0,-0.92112,5e-05,8.72826]
[1776641891511,51.64,73974.99,0.0,-0.92111,5e-05,8.72893]
[1776641891566,51.64,73974.99,0.0,-0.92111,5e-05,8.72893]
[1776641891701,51.64,73976.95,0.0,-0.92102,5e-05,8.73714]
[1776641896507,51.64,73944.66,0.0,-0.92255,5e-05,8.60418]
[1776641897514,51.64,73939.18,0.0,-0.92281,5e-05,8.58195]
[1776641901542,51.65,73936.22,0.0,-0.92293,5e-05,8.57104]
[1776641902267,51.65,73936.22,0.0,-0.92293,5e-05,8.57104]
[1776641902319,51.65,73936.22,0.0,-0.92293,5e-05,8.57104]
[1776641902438,51.65,73936.22,0.0,-0.92293,5e-05,8.57104]
[1776641903556,51.65,73929.99,0.0,-0.92322,5e-05,8.54616]
[1776641904563,51.65,73918.48,0.0,-0.92375,5e-05,8.49943]
[1776641905570,51.65,73918.34,0.0,-0.92376,5e-05,8.4993]
[1776641908022,51.65,73918.42,0.0,-0.92374,5e-05,8.50051]
[1776641908071,51.65,73918.42,0.0,-0.92374,5e-05,8.50051]
[1776641908195,51.65,73918.42,0.0,-0.92374,5e-05,8.50051]
[1776641909598,51.65,73915.42,0.0,-0.92387,5e-05,8.48915]
[1776641914633,51.66,73916.18,0.0,-0.92384,5e-05,8.49064]
[1776641916647,51.66,73899.83,0.0,-0.92459,5e-05,8.42493]
[1776641917653,51.67,73900.55,0.0,-0.92455,5e-05,8.42842]
[1776641920406,51.67,73900.55,0.0,-0.92455,5e-05,8.42842]
[1776641920435,51.67,73900.55,0.0,-0.92455,5e-05,8.42842]
[1776641921122,51.67,73899.4,0.0,-0.92458,5e-05,8.42539]
[1776641921684,51.67,73902.43,0.0,-0.92444,5e-05,8.43826]
[1776641926718,51.68,73902.6,0.0,-0.9244,5e-05,8.44154]
[1776641927922,51.68,73902.6,0.0,-0.9244,5e-05,8.44154]
[1776641927938,51.68,73902.6,0.0,-0.9244,5e-05,8.44154]
[1776641927977,51.68,73902.6,0.0,-0.9244,5e-05,8.44154]
[1776641928384,51.68,73902.6,0.0,-0.9244,5e-05,8.44154]
[1776641928437,51.68,73902.6,0.0,-0.9244,5e-05,8.44154]
[1776641928452,51.68,73898.76,0.0,-0.92457,5e-05,8.42697]
[1776641928733,51.68,73895.46,0.0,-0.92472,5e-05,8.41356]
[1776641929740,51.68,73891.62,0.0,-0.92489,5e-05,8.3982]
[1776641932761,51.69,73885.46,0.0,-0.92517,5e-05,8.37393]
[1776641933768,51.69,73880.38,0.0,-0.9254,5e-05,8.35359]
[1776641934943,51.69,73880.38,0.0,-0.9254,5e-05,8.35359]
[1776641937796,51.69,73875.19,0.0,-0.92563,5e-05,8.33375]
[1776641941843,51.69,73881.84,0.0,-0.92531,5e-05,8.36196]
[1776641942843,51.69,73889.18,0.0,-0.92496,5e-05,8.39219]
[1776641943850,51.7,73896.96,0.0,-0.92459,5e-05,8.42434]
[1776641944857,51.7,73894.22,0.0,-0.92471,5e-05,8.41372]
[1776641946871,51.7,73890.57,0.0,-0.92487,5e-05,8.39997]
[1776641950899,51.71,73893.17,0.0,-0.92473,5e-05,8.41263]
[1776641955934,51.71,73896.28,0.0,-0.92455,5e-05,8.42776]
[1776641959452,51.72,73896.03,0.0,-0.92455,5e-05,8.42768]
[1776641959501,51.72,73896.12,0.0,-0.92454,5e-05,8.42898]
[1776641960272,51.72,73896.12,0.0,-0.92454,5e-05,8.42898]
[1776641960647,51.72,73896.12,0.0,-0.92454,5e-05,8.42898]
[1776641960381,51.72,73895.68,0.0,-0.92456,5e-05,8.42719]
[1776641960969,51.72,73912.22,0.0,-0.92378,5e-05,8.49504]
[1776641961976,51.72,73918.67,0.0,-0.92348,5e-05,8.52178]
[1776641964229,51.72,73918.17,0.0,-0.9235,5e-05,8.5201]
[1776641967012,51.73,73912.96,0.0,-0.92372,5e-05,8.50027]
[1776641970033,51.73,73911.37,0.0,-0.92378,5e-05,8.49499]
[1776641971488,51.73,73911.37,0.0,-0.92378,5e-05,8.49499]
[1776641971500,51.73,73911.37,0.0,-0.92378,5e-05,8.49499]
[1776641971536,51.73,73911.54,0.0,-0.9238,5e-05,8.4926]
[1776641971702,51.73,73911.54,0.0,-0.9238,5e-05,8.4926]
[1776641973056,51.73,73894.26,0.0,-0.9246,5e-05,8.42269]
[1776641974063,51.74,73892.98,0.0,-0.92465,5e-05,8.41801]
[1776641977084,51.74,73904.3,0.0,-0.9241,5e-05,8.4656]
[1776641978091,51.74,73905.86,0.0,-0.92403,5e-05,8.4724]
[1776641980495,51.74,73905.03,0.0,-0.92406,5e-05,8.46946]
[1776641980545,51.74,73905.03,0.0,-0.92406,5e-05,8.46946]
[1776641980594,51.75,73904.69,0.0,-0.92406,5e-05,8.46895]
[1776641981012,51.75,73904.69,0.0,-0.92406,5e-05,8.46895]
[1776641986148,51.75,73903.99,0.0,-0.92407,5e-05,8.46829]
[1776641989930,51.76,73905.86,0.0,-0.92397,5e-05,8.47717]
[1776641989936,51.76,73905.86,0.0,-0.92397,5e-05,8.47717]
[1776641989982,51.76,73905.86,0.0,-0.92397,5e-05,8.47717]
[1776641990514,51.76,73905.86,0.0,-0.92397,5e-05,8.47717]
[1776641990692,51.76,73905.86,0.0,-0.92397,5e-05,8.47717]
[1776641990615,51.76,73905.52,0.0,-0.92398,5e-05,8.47662]
[1776641996217,51.76,73907.39,0.0,-0.92386,5e-05,8.48629]
[1776642001252,51.77,73907.41,0.0,-0.92384,5e-05,8.48836]
[1776642002053,51.77,73907.41,0.0,-0.92384,5e-05,8.48836]
[1776642002467,51.77,73917.24,0.0,-0.92337,5e-05,8.52919]
[1776642004273,51.77,73921.76,0.0,-0.92316,5e-05,8.54798]
[1776642005280,51.77,73915.06,0.0,-0.92347,5e-05,8.52092]
[1776642007294,51.78,73913.83,0.0,-0.92352,5e-05,8.5166]
[1776642008848,51.78,73913.08,0.0,-0.92355,5e-05,8.5139]
[1776642008900,51.78,73913.08,0.0,-0.92355,5e-05,8.5139]
[1776642008938,51.78,73913.08,0.0,-0.92355,5e-05,8.5139]
[1776642009308,51.78,73912.41,0.0,-0.92357,5e-05,8.51152]
[1776642010315,51.78,73905.34,0.0,-0.9239,5e-05,8.48307]
[1776642012329,51.78,73903.47,0.0,-0.92398,5e-05,8.47624]
[1776642013743,51.78,73903.29,0.0,-0.92398,5e-05,8.47592]
[1776642013795,51.78,73903.29,0.0,-0.92398,5e-05,8.47592]
[1776642013936,51.78,73903.29,0.0,-0.92398,5e-05,8.47592]
[1776642014343,51.78,73903.25,0.0,-0.92398,5e-05,8.47619]
[1776642017364,51.79,73897.56,0.0,-0.92423,5e-05,8.45433]
[1776642019277,51.79,73898.41,0.0,-0.92418,5e-05,8.45822]
[1776642019698,51.79,73898.41,0.0,-0.92418,5e-05,8.45822]
[1776642019380,51.79,73867.79,0.0,-0.92559,5e-05,8.33465]
[1776642020388,51.79,73857.44,0.0,-0.92606,5e-05,8.29322]
[1776642021397,51.79,73867.34,0.0,-0.92561,5e-05,8.33339]
[1776642022402,51.79,73865.72,0.0,-0.92568,5e-05,8.3272]
[1776642022937,51.79,73865.72,0.0,-0.92568,5e-05,8.3272]
[1776642023413,51.79,73860.52,0.0,-0.92591,5e-05,8.30652]
[1776642024420,51.79,73866.55,0.0,-0.92563,5e-05,8.33112]
[1776642026435,51.8,73876.94,0.0,-0.92515,5e-05,8.3737]
[1776642027441,51.8,73880.69,0.0,-0.92497,5e-05,8.38948]
[1776642028448,51.8,73874.69,0.0,-0.92524,5e-05,8.36575]
[1776642029249,51.8,73874.69,0.0,-0.92524,5e-05,8.36575]
[1776642029301,51.8,73874.69,0.0,-0.92524,5e-05,8.36575]
[1776642029438,51.8,73874.69,0.0,-0.92524,5e-05,8.36575]
[1776642032373,51.8,73876.53,0.0,-0.92516,5e-05,8.37096]
[1776642032476,51.81,73883.11,0.0,-0.92485,5e-05,8.39815]
[1776642034490,51.81,73883.14,0.0,-0.92484,5e-05,8.39933]
[1776642036873,51.81,73885.63,0.0,-0.92471,5e-05,8.41043]
[1776642036920,51.81,73885.63,0.0,-0.92471,5e-05,8.41043]
[1776642036948,51.81,73885.63,0.0,-0.92471,5e-05,8.41043]
[1776642037013,51.81,73885.63,0.0,-0.92471,5e-05,8.41092]
[1776642042546,51.82,73884.84,0.0,-0.92471,5e-05,8.41064]
[1776642047581,51.83,73884.84,0.0,-0.92468,5e-05,8.41297]
[1776642052618,51.83,73884.91,0.0,-0.92465,5e-05,8.41549]
[1776642056088,51.84,73884.09,0.0,-0.92468,5e-05,8.41347]
[1776642056124,51.84,73884.09,0.0,-0.92468,5e-05,8.41347]
[1776642056200,51.84,73884.09,0.0,-0.92468,5e-05,8.41347]
[1776642056646,51.84,73884.83,0.0,-0.92464,5e-05,8.41689]
[1776642057653,51.84,73889.42,0.0,-0.92442,5e-05,8.43593]
[1776642062688,51.85,73888.51,0.0,-0.92444,5e-05,8.43418]
[1776642065709,51.85,73882.98,0.0,-0.92468,5e-05,8.41291]
[1776642067723,51.85,73879.97,0.0,-0.92481,5e-05,8.40158]
[1776642068730,51.85,73893.95,0.0,-0.92416,5e-05,8.45871]
[1776642069737,51.85,73894.31,0.0,-0.92414,5e-05,8.46053]
[1776642071193,51.86,73894.26,0.0,-0.92413,5e-05,8.46068]
[1776642071245,51.86,73894.26,0.0,-0.92413,5e-05,8.46068]
[1776642071435,51.86,73894.26,0.0,-0.92413,5e-05,8.46068]
[1776642071751,51.86,73894.36,0.0,-0.92412,5e-05,8.46144]
[1776642073765,51.86,73883.99,0.0,-0.9246,5e-05,8.42009]
[1776642074772,51.86,73877.82,0.0,-0.92488,5e-05,8.39553]
[1776642076451,51.86,73877.54,0.0,-0.92488,5e-05,8.39487]
[1776642076503,51.86,73877.54,0.0,-0.92488,5e-05,8.39487]
[1776642076688,51.86,73877.54,0.0,-0.92488,5e-05,8.39487]
[1776642076786,51.86,73877.5,0.0,-0.92488,5e-05,8.39518]
[1776642081214,51.87,73876.27,0.0,-0.92492,5e-05,8.39165]
[1776642081217,51.87,73876.27,0.0,-0.92492,5e-05,8.39165]
[1776642081435,51.87,73876.27,0.0,-0.92492,5e-05,8.39165]
[1776642081477,51.87,73873.14,0.0,-0.92506,5e-05,8.37949]
[1776642086856,51.88,73875.52,0.0,-0.92491,5e-05,8.3922]
[1776642087899,51.88,73875.52,0.0,-0.92491,5e-05,8.3922]
[1776642087902,51.88,73875.52,0.0,-0.92491,5e-05,8.3922]
[1776642087940,51.88,73875.52,0.0,-0.92491,5e-05,8.3922]
[1776642088000,51.88,73875.52,0.0,-0.92491,5e-05,8.3927]
[1776642093905,51.89,73874.14,0.0,-0.92497,5e-05,8.38626]
[1776642098940,51.89,73872.76,0.0,-0.925,5e-05,8.38323]
[1776642100954,51.9,73879.0,0.0,-0.9247,5e-05,8.40914]
[1776642104653,51.9,73881.11,0.0,-0.9246,5e-05,8.41861]
[1776642104699,51.9,73881.11,0.0,-0.9246,5e-05,8.41861]
[1776642104759,51.9,73882.49,0.0,-0.92452,5e-05,8.4251]
[1776642106697,51.9,73882.31,0.0,-0.92453,5e-05,8.42437]
[1776642106747,51.9,73882.15,0.0,-0.92453,5e-05,8.42462]
[1776642106939,51.9,73882.15,0.0,-0.92453,5e-05,8.42462]
[1776642106996,51.9,73886.38,0.0,-0.92433,5e-05,8.44176]
[1776642108003,51.91,73891.64,0.0,-0.92408,5e-05,8.46352]
[1776642111632,51.91,73893.12,0.0,-0.924,5e-05,8.47029]
[1776642111684,51.91,73893.12,0.0,-0.924,5e-05,8.47029]
[1776642111786,51.91,73892.83,0.0,-0.92401,5e-05,8.46986]
[1776642111939,51.91,73892.83,0.0,-0.92401,5e-05,8.46986]
[1776642115052,51.91,73888.6,0.0,-0.9242,5e-05,8.45284]
[1776642117470,51.91,73886.37,0.0,-0.92431,5e-05,8.44387]
[1776642117698,51.91,73886.37,0.0,-0.92431,5e-05,8.44387]
[1776642117702,51.91,73886.37,0.0,-0.92431,5e-05,8.44387]
[1776642117799,51.91,73886.46,0.0,-0.9243,5e-05,8.44473]
[1776642118085,51.91,73886.46,0.0,-0.9243,5e-05,8.44473]
[1776642118192,51.91,73886.46,0.0,-0.9243,5e-05,8.44473]
[1776642118226,51.91,73888.04,0.0,-0.92422,5e-05,8.45113]
[1776642121094,51.92,73895.37,0.0,-0.92387,5e-05,8.48204]
[1776642122524,51.92,73895.37,0.0,-0.92387,5e-05,8.48204]
[1776642122576,51.92,73895.37,0.0,-0.92387,5e-05,8.48204]
[1776642122686,51.92,73895.37,0.0,-0.92387,5e-05,8.48204]
[1776642122787,51.92,73895.59,0.0,-0.92385,5e-05,8.48362]
[1776642128145,51.92,73894.43,0.0,-0.9239,5e-05,8.47934]
[1776642133192,51.92,73894.48,0.0,-0.9239,5e-05,8.47963]
[1776642134199,51.92,73888.22,0.0,-0.92419,5e-05,8.45423]
[1776642135144,51.92,73888.22,0.0,-0.92419,5e-05,8.45423]
[1776642135190,51.92,73888.22,0.0,-0.92419,5e-05,8.45423]
[1776642135196,51.92,73888.22,0.0,-0.92419,5e-05,8.45423]
[1776642135594,51.92,73888.22,0.0,-0.92419,5e-05,8.45423]
[1776642135691,51.92,73888.22,0.0,-0.92419,5e-05,8.45423]
[1776642135695,51.92,73886.19,0.0,-0.92428,5e-05,8.44611]
[1776642136213,51.92,73892.77,0.0,-0.92397,5e-05,8.47281]
[1776642138227,51.92,73893.5,0.0,-0.92394,5e-05,8.47613]
[1776642143262,51.92,73896.07,0.0,-0.92381,5e-05,8.4871]
[1776642146532,51.92,73898.11,0.0,-0.92371,5e-05,8.49572]
[1776642146577,51.92,73898.11,0.0,-0.92371,5e-05,8.49572]
[1776642146706,51.92,73898.11,0.0,-0.92371,5e-05,8.49572]
[1776642146801,51.92,73900.54,0.0,-0.9236,5e-05,8.50555]
[1776642151319,51.92,73902.83,0.0,-0.92352,5e-05,8.51076]
[1776642156354,51.92,73903.41,0.0,-0.9235,5e-05,8.51295]
[1776642158917,51.92,73903.41,0.0,-0.9235,5e-05,8.51295]
[1776642158944,51.92,73903.41,0.0,-0.9235,5e-05,8.51295]
[1776642158979,51.92,73903.41,0.0,-0.9235,5e-05,8.51295]
[1776642159019,51.92,73903.41,0.0,-0.9235,5e-05,8.51295]
[1776642162843,51.92,73903.23,0.0,-0.92351,5e-05,8.51223]
[1776642162939,51.92,73903.3,0.0,-0.9235,5e-05,8.51253]
[1776642163402,51.92,73903.26,0.0,-0.92351,5e-05,8.51239]
[1776642168441,51.92,73903.02,0.0,-0.92352,5e-05,8.51154]
[1776642169508,51.92,73903.02,0.0,-0.92352,5e-05,8.51154]
[1776642169557,51.92,73903.02,0.0,-0.92352,5e-05,8.51154]
[1776642169690,51.92,73903.02,0.0,-0.92352,5e-05,8.51154]
[1776642169715,51.92,73903.49,0.0,-0.92349,5e-05,8.51352]
[1776642175490,51.92,73903.04,0.0,-0.92351,5e-05,8.51186]
[1776642180525,51.92,73906.84,0.0,-0.92333,5e-05,8.52755]
[1776642182015,51.92,73905.63,0.0,-0.92339,5e-05,8.52267]
[1776642182118,51.92,73905.63,0.0,-0.92339,5e-05,8.52267]
[1776642182197,51.92,73905.63,0.0,-0.92339,5e-05,8.52267]
[1776642182539,51.92,73905.4,0.0,-0.9234,5e-05,8.52175]
[1776642187042,51.93,73903.94,0.0,-0.92345,5e-05,8.51689]
[1776642187170,51.93,73903.94,0.0,-0.92345,5e-05,8.51689]
[1776642187197,51.93,73903.94,0.0,-0.92345,5e-05,8.51689]
[1776642187574,51.93,73902.01,0.0,-0.92354,5e-05,8.50938]
[1776642190595,51.93,73886.69,0.0,-0.92424,5e-05,8.44824]
[1776642191602,51.93,73891.46,0.0,-0.92401,5e-05,8.46795]
[1776642192391,51.93,73891.46,0.0,-0.92401,5e-05,8.46795]
[1776642192440,51.93,73891.46,0.0,-0.92401,5e-05,8.46795]
[1776642192692,51.93,73891.46,0.0,-0.92401,5e-05,8.46795]
[1776642192794,51.93,73891.57,0.0,-0.924,5e-05,8.46917]
[1776642194291,51.93,73891.1,0.0,-0.92402,5e-05,8.46726]
[1776642194622,51.94,73859.8,0.0,-0.92546,5e-05,8.3411]
[1776642195630,51.94,73866.21,0.0,-0.92517,5e-05,8.36698]
[1776642196637,51.94,73871.54,0.0,-0.92492,5e-05,8.38874]
[1776642197917,51.94,73871.54,0.0,-0.92492,5e-05,8.38874]
[1776642199657,51.94,73879.71,0.0,-0.92454,5e-05,8.42231]
[1776642200665,51.94,73886.22,0.0,-0.92422,5e-05,8.44961]
[1776642201672,51.94,73891.67,0.0,-0.92397,5e-05,8.47211]
[1776642203268,51.94,73892.01,0.0,-0.92395,5e-05,8.47384]
[1776642203299,51.94,73892.01,0.0,-0.92395,5e-05,8.47384]
[1776642203439,51.94,73892.01,0.0,-0.92395,5e-05,8.47384]
[1776642203686,51.94,73893.11,0.0,-0.92389,5e-05,8.47866]
[1776642205700,51.94,73904.84,0.0,-0.92334,5e-05,8.52639]
[1776642206707,51.95,73912.02,0.0,-0.923,5e-05,8.55603]
[1776642207714,51.95,73909.57,0.0,-0.92311,5e-05,8.54663]
[1776642210735,51.95,73903.63,0.0,-0.92338,5e-05,8.5233]
[1776642211880,51.95,73903.63,0.0,-0.92338,5e-05,8.5233]
[1776642211923,51.95,73903.63,0.0,-0.92338,5e-05,8.5233]
[1776642211941,51.95,73903.63,0.0,-0.92338,5e-05,8.5233]
[1776642212748,51.95,73903.02,0.0,-0.92343,5e-05,8.51756]
[1776642218791,51.96,73903.17,0.0,-0.9234,5e-05,8.52017]
[1776642219722,51.96,73903.17,0.0,-0.9234,5e-05,8.52017]
[1776642219771,51.96,73903.17,0.0,-0.9234,5e-05,8.52017]
[1776642219938,51.96,73903.17,0.0,-0.9234,5e-05,8.52017]
[1776642219794,51.96,73903.17,0.0,-0.9234,5e-05,8.5205]
[1776642225840,51.96,73903.04,0.0,-0.92338,5e-05,8.52193]
[1776642226385,51.96,73903.04,0.0,-0.92338,5e-05,8.52193]
[1776642226435,51.96,73903.04,0.0,-0.92338,5e-05,8.52193]
[1776642226693,51.96,73903.04,0.0,-0.92338,5e-05,8.52193]
[1776642226847,51.96,73904.8,0.0,-0.92329,5e-05,8.52942]
[1776642230875,51.97,73901.08,0.0,-0.92345,5e-05,8.51554]
[1776642231881,51.97,73893.81,0.0,-0.92379,5e-05,8.48633]
[1776642232762,51.97,73893.81,0.0,-0.92379,5e-05,8.48633]
[1776642232812,51.97,73893.81,0.0,-0.92379,5e-05,8.48633]
[1776642232939,51.97,73893.81,0.0,-0.92379,5e-05,8.48633]
[1776642232959,51.97,73893.23,0.0,-0.92381,5e-05,8.48436]
[1776642237323,51.97,73892.67,0.0,-0.92382,5e-05,8.4836]
[1776642237375,51.97,73892.67,0.0,-0.92382,5e-05,8.4836]
[1776642237439,51.97,73892.67,0.0,-0.92382,5e-05,8.4836]
[1776642237924,51.98,73891.66,0.0,-0.92386,5e-05,8.47987]
[1776642239938,51.98,73885.83,0.0,-0.92412,5e-05,8.45695]
[1776642240945,51.98,73892.29,0.0,-0.92382,5e-05,8.48351]
[1776642241863,51.98,73892.29,0.0,-0.92382,5e-05,8.48351]
[1776642241869,51.98,73892.29,0.0,-0.92382,5e-05,8.48351]
[1776642241943,51.98,73892.29,0.0,-0.92382,5e-05,8.48351]
[1776642241952,51.98,73897.6,0.0,-0.92357,5e-05,8.5054]
[1776642243966,51.98,73900.87,0.0,-0.92341,5e-05,8.51934]
[1776642244973,51.98,73904.45,0.0,-0.92324,5e-05,8.53421]
[1776642245980,51.98,73917.97,0.0,-0.9226,5e-05,8.58962]
[1776642246753,51.98,73917.97,0.0,-0.9226,5e-05,8.58962]
[1776642246801,51.98,73917.97,0.0,-0.9226,5e-05,8.58962]
[1776642246936,51.98,73917.97,0.0,-0.9226,5e-05,8.58962]
[1776642246987,51.98,73918.78,0.0,-0.92256,5e-05,8.59313]
[1776642250008,51.99,73926.13,0.0,-0.9222,5e-05,8.62379]
[1776642251015,51.99,73929.93,0.0,-0.92202,5e-05,8.63951]
[1776642253639,51.99,73929.69,0.0,-0.92203,5e-05,8.63867]
[1776642253683,51.99,73929.69,0.0,-0.92203,5e-05,8.63867]
[1776642253693,51.99,73929.69,0.0,-0.92203,5e-05,8.63867]
[1776642253736,51.99,73928.51,0.0,-0.92208,5e-05,8.63399]
[1776642254735,51.99,73928.51,0.0,-0.92208,5e-05,8.63399]
[1776642255004,51.99,73925.58,0.0,-0.92222,5e-05,8.62233]
[1776642260352,51.99,73923.41,0.0,-0.92231,5e-05,8.61419]
[1776642260401,51.99,73923.41,0.0,-0.92231,5e-05,8.61419]
[1776642260434,51.99,73923.41,0.0,-0.92231,5e-05,8.61419]
[1776642260445,51.99,73923.25,0.0,-0.92232,5e-05,8.61373]
[1776642265220,51.99,73921.44,0.0,-0.92239,5e-05,8.6071]
[1776642265268,51.99,73921.44,0.0,-0.92239,5e-05,8.6071]
[1776642265434,51.99,73921.44,0.0,-0.92239,5e-05,8.6071]
[1776642265484,51.99,73923.97,0.0,-0.92227,5e-05,8.61765]
[1776642267126,51.99,73927.67,0.0,-0.92209,5e-05,8.63316]
[1776642269141,52.0,73930.2,0.0,-0.92197,5e-05,8.64385]
[1776642274176,52.0,73930.84,0.0,-0.92196,5e-05,8.64329]
[1776642281225,52.0,73932.07,0.0,-0.92189,5e-05,8.64939]
[1776642286260,52.0,73930.7,0.0,-0.92195,5e-05,8.64455]
[1776642294315,52.01,73930.22,0.0,-0.92195,5e-05,8.64386]
[1776642296330,52.01,73920.74,0.0,-0.9224,5e-05,8.60539]
[1776642297337,52.01,73916.13,0.0,-0.92261,5e-05,8.58678]
[1776642298344,52.01,73913.51,0.0,-0.92273,5e-05,8.57633]
[1776642299351,52.01,73926.32,0.0,-0.92213,5e-05,8.62893]
[1776642300358,52.01,73927.8,0.0,-0.92205,5e-05,8.63517]
[1776642303379,52.01,73912.65,0.0,-0.92276,5e-05,8.57379]
[1776642304386,52.01,73912.11,0.0,-0.92278,5e-05,8.57186]
[1776642307407,52.02,73904.85,0.0,-0.92312,5e-05,8.5431]
[1776642308414,52.02,73899.6,0.0,-0.92336,5e-05,8.52205]
[1776642314046,52.02,73897.36,0.0,-0.92345,5e-05,8.51434]
[1776642317770,52.02,73899.64,0.0,-0.92332,5e-05,8.525]
[1776642318495,52.03,73892.65,0.0,-0.92364,5e-05,8.49727]
[1776642319502,52.03,73887.45,0.0,-0.92388,5e-05,8.47618]
[1776642324537,52.03,73895.03,0.0,-0.92352,5e-05,8.50779]
[1776642325544,52.03,73891.48,0.0,-0.92368,5e-05,8.49369]
[1776642326551,52.03,73887.16,0.0,-0.92388,5e-05,8.47651]
[1776642330037,52.03,73884.4,0.0,-0.924,5e-05,8.46552]
[1776642331586,52.03,73892.08,0.0,-0.92368,5e-05,8.49281]
[1776642334607,52.03,73887.88,0.0,-0.92387,5e-05,8.4758]
[1776642336621,52.03,73884.66,0.0,-0.92402,5e-05,8.46281]
[1776642338635,52.03,73881.71,0.0,-0.92416,5e-05,8.45097]
[1776642340653,52.03,73878.31,0.0,-0.92431,5e-05,8.43735]
[1776642341660,52.03,73872.37,0.0,-0.92459,5e-05,8.41341]
[1776642342667,52.03,73875.23,0.0,-0.92445,5e-05,8.42505]
[1776642343675,52.03,73878.89,0.0,-0.92429,5e-05,8.43972]
[1776642349717,52.03,73879.13,0.0,-0.92427,5e-05,8.44121]
[1776642350724,52.03,73876.48,0.0,-0.92439,5e-05,8.43057]
[1776642355759,52.03,73875.67,0.0,-0.92443,5e-05,8.42732]
[1776642357773,52.03,73873.08,0.0,-0.92454,5e-05,8.41709]
[1776642361801,52.04,73881.66,0.0,-0.92414,5e-05,8.45233]
[1776642363816,52.04,73884.56,0.0,-0.924,5e-05,8.4643]
[1776642364823,52.04,73890.14,0.0,-0.92374,5e-05,8.487]
[1776642365830,52.04,73895.7,0.0,-0.92348,5e-05,8.50963]
[1776642366837,52.04,73885.03,0.0,-0.92398,5e-05,8.46638]
[1776642368851,52.04,73888.7,0.0,-0.92381,5e-05,8.48131]
[1776642369858,52.04,73882.16,0.0,-0.92411,5e-05,8.45518]
[1776642370865,52.04,73885.54,0.0,-0.92395,5e-05,8.46897]
[1776642375900,52.04,73884.8,0.0,-0.92398,5e-05,8.46622]
[1776642380935,52.04,73884.31,0.0,-0.924,5e-05,8.46447]
[1776642383959,52.04,73887.35,0.0,-0.92386,5e-05,8.47691]
[1776642384966,52.04,73893.85,0.0,-0.92356,5e-05,8.50331]
[1776642386980,52.04,73895.46,0.0,-0.92348,5e-05,8.5098]
[1776642390001,52.04,73898.24,0.0,-0.92334,5e-05,8.52169]
[1776642394029,52.04,73900.22,0.0,-0.92328,5e-05,8.52612]
[1776642399064,52.04,73898.94,0.0,-0.92334,5e-05,8.52086]
[1776642401083,52.04,73895.07,0.0,-0.92352,5e-05,8.50512]
[1776642402090,52.04,73902.15,0.0,-0.92319,5e-05,8.53392]
[1776642407125,52.04,73901.28,0.0,-0.92323,5e-05,8.53032]
[1776642412160,52.04,73900.23,0.0,-0.92328,5e-05,8.52604]
[1776642417195,52.04,73901.19,0.0,-0.92324,5e-05,8.52995]
[1776642422230,52.04,73902.56,0.0,-0.92317,5e-05,8.53551]
[1776642426258,52.04,73895.42,0.0,-0.92351,5e-05,8.50647]
[1776642427264,52.04,73889.52,0.0,-0.92378,5e-05,8.48257]
[1776642432301,52.04,73887.03,0.0,-0.9239,5e-05,8.47194]
[1776642435322,52.04,73883.94,0.0,-0.92405,5e-05,8.45884]
[1776642440356,52.04,73883.31,0.0,-0.92409,5e-05,8.45545]
[1776642445392,52.03,73881.66,0.0,-0.92418,5e-05,8.44798]
[1776642450427,52.03,73880.8,0.0,-0.92424,5e-05,8.44253]
[1776642451434,52.03,73885.33,0.0,-0.92406,5e-05,8.45685]
[1776642455462,52.03,73888.15,0.0,-0.92393,5e-05,8.46866]
[1776642458483,52.03,73896.17,0.0,-0.92355,5e-05,8.50143]
[1776642459490,52.03,73904.86,0.0,-0.92315,5e-05,8.53678]
[1776642460497,52.03,73904.81,0.0,-0.92314,5e-05,8.5369]
[1776642465532,52.03,73905.29,0.0,-0.92312,5e-05,8.53922]
[1776642468553,52.03,73913.43,0.0,-0.92273,5e-05,8.57241]
[1776642470079,52.03,73913.43,0.0,-0.92273,5e-05,8.57241]
[1776642470128,52.03,73913.93,0.0,-0.92271,5e-05,8.57436]
[1776642471574,52.03,73911.45,0.0,-0.92283,5e-05,8.56453]
[1776642477064,52.04,73911.51,0.0,-0.92281,5e-05,8.56592]
[1776642477100,52.04,73908.88,0.0,-0.92293,5e-05,8.5558]
[1776642481644,52.04,73913.28,0.0,-0.92271,5e-05,8.57449]
[1776642484665,52.04,73919.73,0.0,-0.9224,5e-05,8.60119]
[1776642486479,52.04,73920.95,0.0,-0.92234,5e-05,8.60634]
[1776642489700,52.04,73924.79,0.0,-0.92216,5e-05,8.62226]
[1776642491714,52.04,73916.15,0.0,-0.92256,5e-05,8.58707]
[1776642492720,52.04,73916.11,0.0,-0.92257,5e-05,8.58701]
[1776642493728,52.04,73918.81,0.0,-0.92244,5e-05,8.59814]
[1776642495742,52.04,73921.33,0.0,-0.92232,5e-05,8.6086]
[1776642498765,52.04,73917.66,0.0,-0.92249,5e-05,8.59383]
[1776642499774,52.05,73921.4,0.0,-0.92231,5e-05,8.6092]
[1776642501040,52.05,73924.24,0.0,-0.92217,5e-05,8.62095]
[1776642504809,52.05,73926.93,0.0,-0.92204,5e-05,8.6321]
[1776642510851,52.05,73927.85,0.0,-0.922,5e-05,8.63607]
[1776642516012,52.05,73928.78,0.0,-0.92198,5e-05,8.63606]
[1776642519914,52.05,73935.06,0.0,-0.92169,5e-05,8.6619]
[1776642520921,52.05,73938.47,0.0,-0.92152,5e-05,8.6759]
[1776642522935,52.05,73940.4,0.0,-0.92143,5e-05,8.68378]
[1776642527970,52.05,73944.61,0.0,-0.92123,5e-05,8.70135]
[1776642530991,52.05,73946.52,0.0,-0.92113,5e-05,8.70946]
[1776642536028,52.05,73948.19,0.0,-0.92106,5e-05,8.7161]
[1776642541063,52.05,73957.48,0.0,-0.92062,5e-05,8.75394]
[1776642542069,52.05,73956.72,0.0,-0.92065,5e-05,8.75086]
[1776642543078,52.05,73950.86,0.0,-0.92093,5e-05,8.72673]
[1776642544084,52.05,73948.39,0.0,-0.92105,5e-05,8.7166]
[1776642549123,52.05,73949.15,0.0,-0.92101,5e-05,8.71993]
[1776642554156,52.05,73951.59,0.0,-0.92089,5e-05,8.73007]
[1776642559191,52.05,73951.56,0.0,-0.9209,5e-05,8.72998]
[1776642562213,52.05,73942.91,0.0,-0.92131,5e-05,8.69443]
[1776642563219,52.05,73942.52,0.0,-0.92133,5e-05,8.69288]
[1776642565548,52.05,73942.63,0.0,-0.92132,5e-05,8.69345]
[1776642566241,52.05,73942.52,0.0,-0.92132,5e-05,8.69305]
[1776642567222,52.05,73942.52,0.0,-0.92132,5e-05,8.69305]
[1776642567309,52.05,73942.52,0.0,-0.92132,5e-05,8.69311]
[1776642573290,52.05,73942.64,0.0,-0.92135,5e-05,8.68955]
[1776642578325,52.05,73941.14,0.0,-0.92143,5e-05,8.68297]
[1776642583361,52.05,73940.79,0.0,-0.92145,5e-05,8.68113]
[1776642585374,52.05,73943.5,0.0,-0.92132,5e-05,8.6921]
[1776642586381,52.05,73946.98,0.0,-0.92116,5e-05,8.70631]
[1776642589402,52.05,73949.6,0.0,-0.92103,5e-05,8.71706]
[1776642591416,52.05,73952.72,0.0,-0.92088,5e-05,8.72994]
[1776642592423,52.05,73948.88,0.0,-0.92107,5e-05,8.71415]
[1776642593430,52.05,73944.91,0.0,-0.92125,5e-05,8.69787]
[1776642598465,52.05,73944.3,0.0,-0.92128,5e-05,8.6956]
[1776642603500,52.05,73933.27,0.0,-0.9218,5e-05,8.6506]
[1776642604507,52.05,73933.77,0.0,-0.92178,5e-05,8.65275]
[1776642610550,52.05,73935.28,0.0,-0.9217,5e-05,8.65931]
[1776642612564,52.05,73940.08,0.0,-0.92147,5e-05,8.6789]
[1776642617599,52.05,73941.41,0.0,-0.92141,5e-05,8.6846]
[1776642621538,52.05,73942.05,0.0,-0.92138,5e-05,8.6873]
[1776642621752,52.05,73942.05,0.0,-0.92138,5e-05,8.6873]
[1776642621866,52.05,73980.22,0.0,-0.91954,5e-05,8.84475]
[1776642622637,52.05,73980.24,0.0,-0.91955,5e-05,8.84452]
[1776642625041,52.05,73982.43,0.0,-0.91944,5e-05,8.85343]
[1776642625324,52.05,73982.2,0.0,-0.91946,5e-05,8.85215]
[1776642627489,52.05,73981.91,0.0,-0.91947,5e-05,8.85078]
[1776642627672,52.05,73973.86,0.0,-0.91986,5e-05,8.81731]
[1776642628679,52.05,73968.01,0.0,-0.92015,5e-05,8.79302]
[1776642631361,52.05,73968.83,0.0,-0.92011,5e-05,8.79634]
[1776642631366,52.05,73972.52,0.0,-0.91996,5e-05,8.80746]
[1776642631700,52.05,73969.71,0.0,-0.9201,5e-05,8.79585]
[1776642635728,52.04,73972.33,0.0,-0.91998,5e-05,8.80639]
[1776642640763,52.04,73973.49,0.0,-0.91993,5e-05,8.81072]
[1776642641788,52.04,73973.49,0.0,-0.91993,5e-05,8.81072]
[1776642641832,52.04,73973.49,0.0,-0.91993,5e-05,8.81072]
[1776642641936,52.04,73973.49,0.0,-0.91993,5e-05,8.81072]
[1776642647812,52.04,73973.46,0.0,-0.91994,5e-05,8.80991]
[1776642649826,52.04,73976.41,0.0,-0.9198,5e-05,8.82191]
[1776642651924,52.04,73977.83,0.0,-0.91973,5e-05,8.82766]
[1776642651937,52.04,73977.83,0.0,-0.91973,5e-05,8.82766]
[1776642651974,52.04,73977.83,0.0,-0.91973,5e-05,8.82766]
[1776642653236,52.04,73978.33,0.0,-0.91971,5e-05,8.8296]
[1776642653448,52.04,73978.47,0.0,-0.9197,5e-05,8.82991]
[1776642653855,52.04,73973.85,0.0,-0.91993,5e-05,8.8108]
[1776642655869,52.04,73980.65,0.0,-0.9196,5e-05,8.83871]
[1776642656777,52.04,73980.65,0.0,-0.9196,5e-05,8.83871]
[1776642656825,52.04,73980.65,0.0,-0.9196,5e-05,8.83871]
[1776642656934,52.04,73980.65,0.0,-0.9196,5e-05,8.83871]
[1776642661734,52.04,73982.12,0.0,-0.91954,5e-05,8.84403]
[1776642661749,52.04,73982.12,0.0,-0.91954,5e-05,8.84403]
[1776642661941,52.04,73982.12,0.0,-0.91954,5e-05,8.84403]
[1776642662042,52.04,73982.67,0.0,-0.91951,5e-05,8.84615]
[1776642663649,52.04,73982.85,0.0,-0.91951,5e-05,8.84674]
[1776642663688,52.04,73982.85,0.0,-0.91951,5e-05,8.84674]
[1776642663701,52.04,73982.85,0.0,-0.91951,5e-05,8.84674]
[1776642668964,52.03,73983.06,0.0,-0.91951,5e-05,8.84672]
[1776642669973,52.03,73992.08,0.0,-0.91907,5e-05,8.88399]
[1776642671153,52.03,73992.08,0.0,-0.91907,5e-05,8.88399]
[1776642671195,52.03,73992.08,0.0,-0.91907,5e-05,8.88399]
[1776642671296,52.03,73994.51,0.0,-0.91896,5e-05,8.89368]
[1776642672994,52.03,73982.69,0.0,-0.91953,5e-05,8.84443]
[1776642674001,52.03,73975.79,0.0,-0.91987,5e-05,8.81573]
[1776642675171,52.03,73975.79,0.0,-0.91987,5e-05,8.81573]
[1776642675195,52.03,73975.79,0.0,-0.91987,5e-05,8.81573]
[1776642675253,52.03,73975.79,0.0,-0.91987,5e-05,8.81573]
[1776642675440,52.03,73974.95,0.0,-0.91991,5e-05,8.81207]
[1776642680045,52.03,73980.72,0.0,-0.91964,5e-05,8.83554]
[1776642681052,52.03,73983.39,0.0,-0.91951,5e-05,8.84649]
[1776642681875,52.03,73983.39,0.0,-0.91951,5e-05,8.84649]
[1776642681878,52.03,73983.39,0.0,-0.91951,5e-05,8.84649]
[1776642681934,52.03,73983.39,0.0,-0.91951,5e-05,8.84649]
[1776642682059,52.03,73986.25,0.0,-0.91937,5e-05,8.85821]
[1776642686087,52.03,73980.24,0.0,-0.91967,5e-05,8.83271]
[1776642687601,52.03,73979.37,0.0,-0.91972,5e-05,8.82897]
[1776642687649,52.03,73979.37,0.0,-0.91972,5e-05,8.82897]
[1776642687691,52.03,73979.37,0.0,-0.91972,5e-05,8.82897]
[1776642690119,52.02,73976.71,0.0,-0.91985,5e-05,8.81763]
[1776642695154,52.02,73978.98,0.0,-0.91978,5e-05,8.82263]
[1776642696832,52.02,73979.37,0.0,-0.91976,5e-05,8.82416]
[1776642696899,52.02,73979.37,0.0,-0.91976,5e-05,8.82416]
[1776642696939,52.02,73979.37,0.0,-0.91976,5e-05,8.82416]
[1776642699883,52.02,73976.54,0.0,-0.9199,5e-05,8.81213]
[1776642701574,52.02,73977.63,0.0,-0.91985,5e-05,8.81634]
[1776642701696,52.02,73977.63,0.0,-0.91985,5e-05,8.81634]
[1776642702203,52.02,73971.63,0.0,-0.92014,5e-05,8.79143]
[1776642703209,52.02,73968.74,0.0,-0.92028,5e-05,8.77942]
[1776642708245,52.02,73970.38,0.0,-0.92021,5e-05,8.78589]
[1776642709740,52.02,73970.53,0.0,-0.9202,5e-05,8.78643]
[1776642709792,52.02,73970.53,0.0,-0.9202,5e-05,8.78643]
[1776642709940,52.02,73970.53,0.0,-0.9202,5e-05,8.78643]
[1776642715294,52.02,73971.22,0.0,-0.92017,5e-05,8.78881]
[1776642719322,52.02,73958.5,0.0,-0.92079,5e-05,8.73601]
[1776642720329,52.02,73962.05,0.0,-0.92062,5e-05,8.75063]
[1776642721336,52.02,73972.71,0.0,-0.9201,5e-05,8.7946]
[1776642722343,52.02,73977.7,0.0,-0.91986,5e-05,8.81515]
[1776642723406,52.02,73977.7,0.0,-0.91986,5e-05,8.81515]
[1776642723439,52.02,73977.7,0.0,-0.91986,5e-05,8.81515]
[1776642723458,52.02,73977.7,0.0,-0.91986,5e-05,8.81515]
[1776642726454,52.02,73980.22,0.0,-0.91975,5e-05,8.82519]
[1776642726506,52.02,73980.7,0.0,-0.91973,5e-05,8.82704]
[1776642726690,52.02,73980.7,0.0,-0.91973,5e-05,8.82704]
[1776642728385,52.01,73977.97,0.0,-0.91986,5e-05,8.81545]
[1776642729392,52.01,73980.77,0.0,-0.91973,5e-05,8.82692]
[1776642731406,52.01,73985.78,0.0,-0.91949,5e-05,8.8474]
[1776642732413,52.01,73988.15,0.0,-0.91937,5e-05,8.85707]
[1776642734427,52.01,73993.3,0.0,-0.91913,5e-05,8.87809]
[1776642735809,52.01,73994.25,0.0,-0.91908,5e-05,8.88184]
[1776642735861,52.01,73994.25,0.0,-0.91908,5e-05,8.88184]
[1776642735942,52.01,73994.25,0.0,-0.91908,5e-05,8.88184]
[1776642737539,52.01,73993.97,0.0,-0.9191,5e-05,8.88028]
[1776642737694,52.01,73993.97,0.0,-0.9191,5e-05,8.88028]
[1776642738460,52.01,73990.73,0.0,-0.91926,5e-05,8.86664]
[1776642742488,52.01,73996.04,0.0,-0.91901,5e-05,8.88804]
[1776642742926,52.01,73996.04,0.0,-0.91901,5e-05,8.88804]
[1776642742937,52.01,73996.04,0.0,-0.91901,5e-05,8.88804]
[1776642743113,52.01,73996.04,0.0,-0.91901,5e-05,8.88804]
[1776642743495,52.01,73992.07,0.0,-0.91921,5e-05,8.87135]
[1776642745696,52.01,73992.13,0.0,-0.91921,5e-05,8.87143]
[1776642745941,52.01,73992.13,0.0,-0.91921,5e-05,8.87143]
[1776642746039,52.01,73999.94,0.0,-0.91883,5e-05,8.9037]
[1776642746516,52.01,74001.61,0.0,-0.91875,5e-05,8.91043]
[1776642751551,52.0,74003.04,0.0,-0.91873,5e-05,8.91122]
[1776642752558,52.0,73994.82,0.0,-0.91913,5e-05,8.87681]
[1776642753565,52.0,73996.19,0.0,-0.91907,5e-05,8.88232]
[1776642754572,52.0,74001.0,0.0,-0.91883,5e-05,8.90211]
[1776642755663,52.0,74001.0,0.0,-0.91883,5e-05,8.90211]
[1776642755693,52.0,74001.0,0.0,-0.91883,5e-05,8.90211]
[1776642755715,52.0,74001.0,0.0,-0.91883,5e-05,8.90211]
[1776642757496,52.0,74003.19,0.0,-0.91873,5e-05,8.911]
[1776642757702,52.0,74004.59,0.0,-0.91866,5e-05,8.91658]
[1776642763635,51.99,74006.29,0.0,-0.9186,5e-05,8.92191]
[1776642765199,51.99,74006.29,0.0,-0.9186,5e-05,8.92191]
[1776642765273,51.99,74006.29,0.0,-0.9186,5e-05,8.92191]
[1776642765443,51.99,74006.29,0.0,-0.9186,5e-05,8.92191]
[1776642765649,51.99,73998.74,0.0,-0.91898,5e-05,8.89]
[1776642770684,51.99,73999.29,0.0,-0.91896,5e-05,8.89125]
[1776642771730,51.99,73999.29,0.0,-0.91896,5e-05,8.89125]
[1776642771773,51.99,73999.29,0.0,-0.91896,5e-05,8.89125]
[1776642771942,51.99,73999.29,0.0,-0.91896,5e-05,8.89125]
[1776642775720,51.99,74004.75,0.0,-0.91871,5e-05,8.91288]
[1776642777420,51.99,74004.75,0.0,-0.91871,5e-05,8.91288]
[1776642777428,51.99,74004.75,0.0,-0.91871,5e-05,8.91288]
[1776642777437,51.99,74004.75,0.0,-0.91871,5e-05,8.91288]
[1776642777518,51.98,74007.46,0.0,-0.91858,5e-05,8.92367]
[1776642778741,51.98,74001.67,0.0,-0.91887,5e-05,8.89931]
[1776642781762,51.98,74004.15,0.0,-0.91876,5e-05,8.90895]
[1776642783776,51.98,74006.72,0.0,-0.91864,5e-05,8.91917]
[1776642784875,51.98,74006.72,0.0,-0.91864,5e-05,8.91917]
[1776642784938,51.98,74006.72,0.0,-0.91864,5e-05,8.91917]
[1776642785126,51.98,74006.72,0.0,-0.91864,5e-05,8.91917]
[1776642785295,51.98,74006.72,0.0,-0.91864,5e-05,8.91917]
[1776642785441,51.98,74006.72,0.0,-0.91864,5e-05,8.91917]
[1776642787824,51.98,74005.79,0.0,-0.91869,5e-05,8.91456]
[1776642787882,51.98,74006.59,0.0,-0.91865,5e-05,8.91765]
[1776642789752,51.98,74006.61,0.0,-0.91866,5e-05,8.91748]
[1776642789804,51.98,74006.61,0.0,-0.91866,5e-05,8.91748]
[1776642791710,51.98,74006.22,0.0,-0.91868,5e-05,8.91536]
[1776642791838,51.97,74006.31,0.0,-0.91868,5e-05,8.91549]
[1776642794860,51.97,74003.1,0.0,-0.91884,5e-05,8.90141]
[1776642796874,51.97,73996.5,0.0,-0.91917,5e-05,8.87351]
[1776642797881,51.97,73989.54,0.0,-0.91951,5e-05,8.84443]
[1776642798888,51.97,73984.88,0.0,-0.91974,5e-05,8.82498]
[1776642799820,51.97,73984.88,0.0,-0.91974,5e-05,8.82498]
[1776642799877,51.97,73984.88,0.0,-0.91974,5e-05,8.82498]
[1776642799939,51.97,73984.88,0.0,-0.91974,5e-05,8.82498]
[1776642801912,51.97,73981.87,0.0,-0.91989,5e-05,8.81219]
[1776642802916,51.97,73972.1,0.0,-0.92036,5e-05,8.77169]
[1776642803923,51.97,73971.58,0.0,-0.92039,5e-05,8.76952]
[1776642804870,51.97,73971.58,0.0,-0.92039,5e-05,8.76952]
[1776642804887,51.97,73971.58,0.0,-0.92039,5e-05,8.76952]
[1776642804939,51.97,73971.58,0.0,-0.92039,5e-05,8.76952]
[1776642810972,51.97,73972.62,0.0,-0.92034,5e-05,8.77368]
[1776642816269,51.97,73973.01,0.0,-0.92035,5e-05,8.77128]
[1776642818497,51.97,73972.87,0.0,-0.92036,5e-05,8.77041]
[1776642818546,51.97,73972.87,0.0,-0.92036,5e-05,8.77041]
[1776642818691,51.97,73972.9,0.0,-0.92037,5e-05,8.77024]
[1776642822050,51.97,73965.61,0.0,-0.92072,5e-05,8.73972]
[1776642823057,51.97,73960.2,0.0,-0.92098,5e-05,8.71716]
[1776642824071,51.97,73960.2,0.0,-0.92098,5e-05,8.71716]
[1776642824140,51.97,73960.2,0.0,-0.92098,5e-05,8.71716]
[1776642824193,51.97,73960.2,0.0,-0.92098,5e-05,8.71716]
[1776642830105,51.96,73959.03,0.0,-0.92105,5e-05,8.71128]
[1776642832120,51.96,73949.6,0.0,-0.9215,5e-05,8.67232]
[1776642833126,51.96,73939.24,0.0,-0.922,5e-05,8.62962]
[1776642834134,51.96,73938.73,0.0,-0.92203,5e-05,8.62716]
[1776642836337,51.96,73937.97,0.0,-0.92207,5e-05,8.62368]
[1776642836389,51.96,73937.97,0.0,-0.92207,5e-05,8.62368]
[1776642836436,51.96,73937.97,0.0,-0.92207,5e-05,8.62368]
[1776642838162,51.96,73940.7,0.0,-0.92195,5e-05,8.63378]
[1776642840176,51.95,73931.86,0.0,-0.92238,5e-05,8.59681]
[1776642841183,51.95,73928.29,0.0,-0.92255,5e-05,8.58188]
[1776642842190,51.95,73918.16,0.0,-0.92303,5e-05,8.54019]
[1776642844204,51.95,73916.92,0.0,-0.9231,5e-05,8.53459]
[1776642846218,51.95,73914.2,0.0,-0.92323,5e-05,8.52303]
[1776642847130,51.95,73914.2,0.0,-0.92323,5e-05,8.52303]
[1776642847182,51.95,73914.2,0.0,-0.92323,5e-05,8.52303]
[1776642847439,51.95,73914.2,0.0,-0.92323,5e-05,8.52303]
[1776642847541,51.95,73916.97,0.0,-0.92311,5e-05,8.53387]
[1776642853267,51.94,73915.97,0.0,-0.92317,5e-05,8.52867]
[1776642858302,51.94,73914.82,0.0,-0.92323,5e-05,8.52286]
[1776642859414,51.94,73914.82,0.0,-0.92323,5e-05,8.52286]
[1776642859437,51.94,73914.82,0.0,-0.92323,5e-05,8.52286]
[1776642859466,51.94,73914.82,0.0,-0.92323,5e-05,8.52286]
[1776642862330,51.94,73917.51,0.0,-0.92312,5e-05,8.53294]
[1776642864365,51.94,73917.24,0.0,-0.92313,5e-05,8.53161]
[1776642864415,51.94,73917.24,0.0,-0.92313,5e-05,8.53161]
[1776642864441,51.94,73917.24,0.0,-0.92313,5e-05,8.53161]
[1776642868643,51.93,73915.54,0.0,-0.92323,5e-05,8.52349]
[1776642868688,51.93,73915.54,0.0,-0.92323,5e-05,8.52349]
[1776642874414,51.93,73917.53,0.0,-0.92318,5e-05,8.52606]
[1776642874868,51.93,73917.53,0.0,-0.92318,5e-05,8.52606]
[1776642874877,51.93,73917.53,0.0,-0.92318,5e-05,8.52606]
[1776642874936,51.93,73917.53,0.0,-0.92318,5e-05,8.52606]
[1776642882503,51.93,73917.27,0.0,-0.92321,5e-05,8.52428]
[1776642882617,51.93,73917.27,0.0,-0.92321,5e-05,8.52428]
[1776642882534,51.93,73925.04,0.0,-0.92284,5e-05,8.55598]
[1776642882688,51.93,73925.04,0.0,-0.92284,5e-05,8.55598]
[1776642883501,51.93,73925.04,0.0,-0.92284,5e-05,8.55598]
[1776642883602,51.93,73932.64,0.0,-0.92248,5e-05,8.587]
[1776642884485,51.93,73935.29,0.0,-0.92236,5e-05,8.59775]
[1776642885671,51.93,73935.29,0.0,-0.92236,5e-05,8.59775]
[1776642890969,51.93,73936.81,0.0,-0.92229,5e-05,8.60337]
[1776642891522,51.93,73936.81,0.0,-0.92229,5e-05,8.60337]
[1776642891536,51.93,73952.34,0.0,-0.92156,5e-05,8.66708]
[1776642892543,51.93,73948.57,0.0,-0.92173,5e-05,8.65164]
[1776642892976,51.93,73948.57,0.0,-0.92173,5e-05,8.65164]
[1776642893550,51.93,73951.28,0.0,-0.92161,5e-05,8.66278]
[1776642894608,51.93,73951.28,0.0,-0.92161,5e-05,8.66278]
[1776642894639,51.93,73951.19,0.0,-0.92161,5e-05,8.66239]
[1776642896695,51.93,73951.14,0.0,-0.92161,5e-05,8.66216]
[1776642898687,51.93,73951.14,0.0,-0.92161,5e-05,8.66216]
[1776642898584,51.93,73951.7,0.0,-0.92159,5e-05,8.66445]
[1776642898788,51.93,73951.7,0.0,-0.92159,5e-05,8.66445]
[1776642900244,51.93,73951.7,0.0,-0.92159,5e-05,8.66445]
[1776642900305,51.93,73951.7,0.0,-0.92159,5e-05,8.66445]
[1776642902614,51.92,73934.75,0.0,-0.92239,5e-05,8.59492]
[1776642903621,51.93,73922.48,0.0,-0.92297,5e-05,8.54487]
[1776642904628,51.93,73920.86,0.0,-0.92304,5e-05,8.53826]
[1776642908656,51.93,73917.5,0.0,-0.9232,5e-05,8.52468]
[1776642913691,51.93,73916.61,0.0,-0.92324,5e-05,8.52125]
[1776642917603,51.93,73916.29,0.0,-0.92325,5e-05,8.52003]
[1776642917704,51.93,73916.29,0.0,-0.92325,5e-05,8.52003]
[1776642917694,51.93,73916.29,0.0,-0.92325,5e-05,8.52012]
[1776642917911,51.93,73916.21,0.0,-0.92326,5e-05,8.51979]
[1776642923761,51.93,73915.83,0.0,-0.92327,5e-05,8.5185]
[1776642928796,51.92,73913.08,0.0,-0.92342,5e-05,8.50601]
[1776642929803,51.92,73909.21,0.0,-0.9236,5e-05,8.49008]
[1776642936853,51.92,73908.27,0.0,-0.92369,5e-05,8.48133]
[1776642941889,51.92,73908.11,0.0,-0.9237,5e-05,8.47996]
[1776642946924,51.92,73908.07,0.0,-0.92371,5e-05,8.4791]
[1776642951959,51.91,73907.16,0.0,-0.92376,5e-05,8.47469]
[1776642956994,51.91,73906.73,0.0,-0.92379,5e-05,8.47225]
[1776642961024,51.91,73899.71,0.0,-0.92413,5e-05,8.44318]
[1776642962031,51.91,73895.05,0.0,-0.92434,5e-05,8.42418]
[1776642965052,51.91,73888.44,0.0,-0.92465,5e-05,8.39723]
[1776642967065,51.91,73885.09,0.0,-0.92481,5e-05,8.38367]
[1776642972101,51.91,73885.29,0.0,-0.9248,5e-05,8.38456]
[1776642977136,51.91,73882.81,0.0,-0.92491,5e-05,8.3747]
[1776642982171,51.91,73879.98,0.0,-0.92504,5e-05,8.36347]
[1776642987206,51.91,73879.89,0.0,-0.92504,5e-05,8.36325]
[1776642989220,51.91,73875.08,0.0,-0.92526,5e-05,8.34391]
[1776642994255,51.91,73872.96,0.0,-0.92539,5e-05,8.33182]
[1776643001304,51.91,73873.46,0.0,-0.92536,5e-05,8.33435]
[1776643002311,51.91,73866.69,0.0,-0.92567,5e-05,8.30715]
[1776643009360,51.92,73879.49,0.0,-0.92507,5e-05,8.3594]
[1776643011374,51.92,73879.3,0.0,-0.92508,5e-05,8.35875]
[1776643013388,51.92,73884.39,0.0,-0.92484,5e-05,8.37937]
[1776643014395,51.92,73876.46,0.0,-0.92521,5e-05,8.34738]
[1776643019430,51.92,73872.81,0.0,-0.92537,5e-05,8.33288]
[1776643024465,51.92,73875.71,0.0,-0.92524,5e-05,8.34492]
[1776643029500,51.92,73878.38,0.0,-0.92511,5e-05,8.35604]
[1776643032521,51.92,73883.1,0.0,-0.92489,5e-05,8.37526]
[1776643037556,51.92,73883.9,0.0,-0.92485,5e-05,8.37865]
[1776643042591,51.92,73885.53,0.0,-0.92477,5e-05,8.38532]
[1776643043598,51.92,73890.6,0.0,-0.92454,5e-05,8.40584]
[1776643049639,51.92,73889.73,0.0,-0.92458,5e-05,8.40215]
[1776643050648,51.92,73881.15,0.0,-0.92498,5e-05,8.36742]
[1776643051654,51.92,73876.43,0.0,-0.92523,5e-05,8.3445]
[1776643053668,51.92,73868.97,0.0,-0.92557,5e-05,8.31455]
[1776643055690,51.92,73866.36,0.0,-0.92569,5e-05,8.30414]
[1776643055740,51.92,73866.36,0.0,-0.92569,5e-05,8.30414]
[1776643055791,51.92,73861.95,0.0,-0.92589,5e-05,8.28652]
[1776643061724,51.92,73862.91,0.0,-0.92583,5e-05,8.29118]
[1776643062874,51.92,73862.99,0.0,-0.92583,5e-05,8.29163]
[1776643062932,51.92,73862.99,0.0,-0.92583,5e-05,8.29163]
[1776643065752,51.92,73862.92,0.0,-0.92583,5e-05,8.29174]
[1776643070159,51.93,73865.24,0.0,-0.92572,5e-05,8.30159]
[1776643073468,51.93,73866.27,0.0,-0.92566,5e-05,8.30608]
[1776643078843,51.93,73866.36,0.0,-0.92565,5e-05,8.30712]
[1776643081625,51.93,73866.15,0.0,-0.92566,5e-05,8.30651]
[1776643081630,51.93,73866.15,0.0,-0.92566,5e-05,8.30651]
[1776643084251,51.93,73868.61,0.0,-0.92554,5e-05,8.31678]
[1776643084298,51.93,73868.61,0.0,-0.92554,5e-05,8.31678]
[1776643084885,51.93,73867.91,0.0,-0.92557,5e-05,8.31408]
[1776643089039,51.93,73868.51,0.0,-0.92554,5e-05,8.31685]
[1776643089086,51.93,73868.51,0.0,-0.92554,5e-05,8.31685]
[1776643089138,51.93,73869.33,0.0,-0.9255,5e-05,8.32028]
[1776643089920,51.93,73878.1,0.0,-0.9251,5e-05,8.35574]
[1776643090927,51.93,73882.22,0.0,-0.92491,5e-05,8.37244]
[1776643093047,51.93,73880.2,0.0,-0.925,5e-05,8.36432]
[1776643095175,51.93,73881.02,0.0,-0.92496,5e-05,8.36775]
[1776643095244,51.93,73881.16,0.0,-0.92495,5e-05,8.36837]
[1776643096788,51.93,73881.16,0.0,-0.92495,5e-05,8.36837]
[1776643098489,51.93,73877.1,0.0,-0.92514,5e-05,8.35211]
[1776643098600,51.93,73877.1,0.0,-0.92514,5e-05,8.35211]
[1776643098705,51.93,73876.3,0.0,-0.92517,5e-05,8.34906]
[1776643098983,51.93,73881.71,0.0,-0.92492,5e-05,8.37089]
[1776643104019,51.94,73878.67,0.0,-0.92506,5e-05,8.35893]
[1776643105025,51.94,73872.33,0.0,-0.92535,5e-05,8.33346]
[1776643105979,51.94,73872.33,0.0,-0.92535,5e-05,8.33346]
[1776643105985,51.94,73872.33,0.0,-0.92535,5e-05,8.33346]
[1776643111067,51.94,73868.14,0.0,-0.92557,5e-05,8.31348]
[1776643113816,51.94,73867.79,0.0,-0.92558,5e-05,8.31222]
[1776643113863,51.94,73867.79,0.0,-0.92558,5e-05,8.31222]
[1776643114345,51.94,73867.66,0.0,-0.92558,5e-05,8.31201]
[1776643114397,51.94,73867.66,0.0,-0.92558,5e-05,8.31201]
[1776643114446,51.94,73868.16,0.0,-0.92556,5e-05,8.31402]
[1776643118913,51.94,73865.45,0.0,-0.92568,5e-05,8.30361]
[1776643119205,51.94,73865.76,0.0,-0.92566,5e-05,8.30518]
[1776643120070,51.94,73865.69,0.0,-0.92566,5e-05,8.3049]
[1776643120122,51.94,73865.69,0.0,-0.92566,5e-05,8.3049]
[1776643120130,51.94,73865.94,0.0,-0.92565,5e-05,8.30606]
[1776643128188,51.95,73864.43,0.0,-0.9257,5e-05,8.30129]
[1776643129247,51.95,73864.43,0.0,-0.9257,5e-05,8.30129]
[1776643129295,51.95,73864.43,0.0,-0.9257,5e-05,8.30129]
[1776643135599,51.95,73864.9,0.0,-0.92567,5e-05,8.30405]
[1776643135644,51.95,73864.9,0.0,-0.92567,5e-05,8.30405]
[1776643135839,51.95,73864.52,0.0,-0.92569,5e-05,8.30281]
[1776643141280,51.95,73864.27,0.0,-0.92569,5e-05,8.30252]
[1776643143503,51.95,73863.31,0.0,-0.92573,5e-05,8.2988]
[1776643143542,51.95,73863.31,0.0,-0.92573,5e-05,8.2988]
[1776643143587,51.95,73863.31,0.0,-0.92573,5e-05,8.2988]
[1776643143598,51.95,73863.31,0.0,-0.92573,5e-05,8.2988]
[1776643143643,51.95,73863.23,0.0,-0.92573,5e-05,8.29862]
[1776643149335,51.96,73861.53,0.0,-0.9258,5e-05,8.29265]
[1776643154370,51.96,73862.21,0.0,-0.92576,5e-05,8.2961]
[1776643159020,51.96,73864.14,0.0,-0.92567,5e-05,8.30441]
[1776643164441,51.96,73864.23,0.0,-0.92565,5e-05,8.30557]
[1776643168993,51.96,73864.17,0.0,-0.92565,5e-05,8.30585]
[1776643169096,51.96,73864.17,0.0,-0.92565,5e-05,8.30585]
[1776643169144,51.96,73864.17,0.0,-0.92565,5e-05,8.30585]
[1776643169476,51.96,73864.13,0.0,-0.92565,5e-05,8.30581]
[1776643171490,51.96,73855.22,0.0,-0.92609,5e-05,8.26643]
[1776643174511,51.97,73848.7,0.0,-0.92638,5e-05,8.24089]
[1776643176525,51.97,73844.52,0.0,-0.92656,5e-05,8.22462]
[1776643178539,51.97,73839.38,0.0,-0.92679,5e-05,8.20456]
[1776643182050,51.97,73837.93,0.0,-0.92684,5e-05,8.19958]
[1776643182097,51.97,73837.93,0.0,-0.92684,5e-05,8.19958]
[1776643182142,51.97,73837.93,0.0,-0.92684,5e-05,8.19958]
[1776643182189,51.97,73837.93,0.0,-0.92684,5e-05,8.19958]
[1776643182574,51.97,73837.37,0.0,-0.92687,5e-05,8.19763]
[1776643187610,51.98,73829.82,0.0,-0.92719,5e-05,8.16887]
[1776643189566,51.98,73827.55,0.0,-0.92729,5e-05,8.16009]
[1776643189591,51.98,73827.55,0.0,-0.92729,5e-05,8.16009]
[1776643189623,51.98,73827.55,0.0,-0.92729,5e-05,8.16009]
[1776643189671,51.98,73827.55,0.0,-0.92729,5e-05,8.16009]
[1776643189718,51.98,73827.69,0.0,-0.92728,5e-05,8.16128]
[1776643193547,51.98,73829.8,0.0,-0.92717,5e-05,8.1703]
[1776643193593,51.98,73829.8,0.0,-0.92717,5e-05,8.1703]
[1776643193599,51.98,73829.8,0.0,-0.92717,5e-05,8.1703]
[1776643193652,51.98,73830.01,0.0,-0.92716,5e-05,8.17144]
[1776643194031,51.98,73830.01,0.0,-0.92716,5e-05,8.17144]
[1776643197843,51.98,73827.03,0.0,-0.92729,5e-05,8.16045]
[1776643197895,51.98,73827.03,0.0,-0.92729,5e-05,8.16045]
[1776643201900,51.99,73833.83,0.0,-0.92696,5e-05,8.18919]
[1776643202367,51.99,73833.83,0.0,-0.92696,5e-05,8.18919]
[1776643202443,51.99,73833.83,0.0,-0.92696,5e-05,8.18919]
[1776643202718,51.99,73830.35,0.0,-0.92712,5e-05,8.17532]
[1776643203725,51.99,73826.61,0.0,-0.92728,5e-05,8.16085]
[1776643204737,51.99,73819.04,0.0,-0.92762,4e-05,8.13074]
[1776643205739,51.99,73817.08,0.0,-0.9277,4e-05,8.1235]
[1776643206746,51.99,73821.02,0.0,-0.92753,4e-05,8.13916]
[1776643208755,51.99,73822.75,0.0,-0.92744,4e-05,8.14635]
[1776643208807,51.99,73822.75,0.0,-0.92744,4e-05,8.14635]
[1776643208915,51.99,73822.75,0.0,-0.92744,4e-05,8.14635]
[1776643208919,51.99,73822.75,0.0,-0.92744,4e-05,8.14635]
[1776643208939,51.99,73822.75,0.0,-0.92744,4e-05,8.14635]
[1776643209768,51.99,73821.8,0.0,-0.92748,4e-05,8.14341]
[1776643210775,52.0,73814.76,0.0,-0.92779,4e-05,8.11572]
[1776643211782,52.0,73815.17,0.0,-0.92777,4e-05,8.11767]
[1776643212801,52.0,73815.17,0.0,-0.92777,4e-05,8.11767]
[1776643212815,52.0,73815.17,0.0,-0.92777,4e-05,8.11767]
[1776643212855,52.0,73815.17,0.0,-0.92777,4e-05,8.11767]
[1776643212864,52.0,73815.17,0.0,-0.92777,4e-05,8.11767]
[1776643212936,52.0,73815.17,0.0,-0.92777,4e-05,8.11767]
[1776643213011,52.0,73814.56,0.0,-0.92779,4e-05,8.11558]
[1776643214805,52.0,73809.35,0.0,-0.92802,4e-05,8.09559]
[1776643215811,52.0,73803.83,0.0,-0.92826,4e-05,8.07407]
[1776643217825,52.0,73805.7,0.0,-0.92817,4e-05,8.08227]
[1776643218514,52.0,73805.7,0.0,-0.92817,4e-05,8.08227]
[1776643218566,52.0,73805.7,0.0,-0.92817,4e-05,8.08227]
[1776643218587,52.0,73805.7,0.0,-0.92817,4e-05,8.08227]
[1776643218671,52.0,73805.7,0.0,-0.92817,4e-05,8.08227]
[1776643218688,52.0,73805.7,0.0,-0.92817,4e-05,8.08227]
[1776643218834,52.0,73803.88,0.0,-0.92824,4e-05,8.07544]
[1776643219841,52.0,73797.37,0.0,-0.92853,4e-05,8.05008]
[1776643220848,52.0,73788.41,0.0,-0.92893,4e-05,8.01471]
[1776643221856,52.01,73776.5,0.0,-0.92945,4e-05,7.96823]
[1776643222864,52.01,73777.2,0.0,-0.92941,4e-05,7.97129]
[1776643226892,52.01,73780.82,0.0,-0.92924,4e-05,7.98678]
[1776643229916,52.01,73763.9,0.0,-0.92998,4e-05,7.92091]
[1776643230063,52.01,73763.9,0.0,-0.92998,4e-05,7.92091]
[1776643230441,52.01,73763.9,0.0,-0.92998,4e-05,7.92091]
[1776643230923,52.01,73760.47,0.0,-0.93013,4e-05,7.90742]
[1776643231933,52.01,73783.71,0.0,-0.92913,4e-05,7.99488]
[1776643232947,52.01,73810.05,0.0,-0.92796,4e-05,8.09936]
[1776643233472,52.01,73810.05,0.0,-0.92796,4e-05,8.09936]
[1776643233698,52.01,73810.05,0.0,-0.92796,4e-05,8.09936]
[1776643233950,52.01,73821.21,0.0,-0.92746,4e-05,8.14393]
[1776643234287,52.01,73821.21,0.0,-0.92746,4e-05,8.14393]
[1776643234955,52.01,73830.5,0.0,-0.92704,5e-05,8.18105]
[1776643235962,52.01,73843.26,0.0,-0.92646,5e-05,8.23196]
[1776643236969,52.01,73844.2,0.0,-0.92642,5e-05,8.23561]
[1776643238984,52.01,73848.75,0.0,-0.92621,5e-05,8.25358]
[1776643239991,52.01,73853.62,0.0,-0.92599,5e-05,8.27295]
[1776643241041,52.01,73848.67,0.0,-0.92622,5e-05,8.25294]
[1776643242036,52.01,73838.54,0.0,-0.92668,5e-05,8.21229]
[1776643242249,52.01,73838.54,0.0,-0.92668,5e-05,8.21229]
[1776643243047,52.01,73823.38,0.0,-0.92737,4e-05,8.15178]
[1776643244054,52.01,73814.54,0.0,-0.92776,4e-05,8.11666]
[1776643245061,52.01,73818.22,0.0,-0.9276,4e-05,8.13134]
[1776643246068,52.01,73821.21,0.0,-0.92746,4e-05,8.14327]
[1776643246303,52.01,73821.21,0.0,-0.92746,4e-05,8.14327]
[1776643251222,52.01,73836.81,0.0,-0.92676,5e-05,8.20555]
[1776643253155,52.01,73845.38,0.0,-0.92637,5e-05,8.23978]
[1776643254128,52.01,73854.54,0.0,-0.92595,5e-05,8.27628]
[1776643255135,52.01,73856.14,0.0,-0.92588,5e-05,8.28253]
[1776643260171,52.01,73857.58,0.0,-0.92583,5e-05,8.28744]
[1776643263192,52.01,73839.42,0.0,-0.92665,5e-05,8.21508]
[1776643264199,52.01,73832.16,0.0,-0.92698,5e-05,8.18633]
[1776643265207,52.01,73834.24,0.0,-0.92688,5e-05,8.1949]
[1776643266215,52.01,73841.18,0.0,-0.92656,5e-05,8.22287]
[1776643267977,52.01,73854.4,0.0,-0.92596,5e-05,8.27601]
[1776643268229,52.01,73856.34,0.0,-0.92587,5e-05,8.28393]
[1776643273264,52.01,73853.66,0.0,-0.92598,5e-05,8.27383]
[1776643274530,52.01,73853.66,0.0,-0.92598,5e-05,8.27383]
[1776643274582,52.01,73853.66,0.0,-0.92598,5e-05,8.27383]
[1776643274688,52.01,73853.66,0.0,-0.92598,5e-05,8.27383]
[1776643274706,52.01,73853.66,0.0,-0.92598,5e-05,8.27383]
[1776643274713,52.01,73853.66,0.0,-0.92598,5e-05,8.27383]
[1776643274938,52.01,73853.66,0.0,-0.92598,5e-05,8.27383]
[1776643274967,52.02,73852.07,0.0,-0.92605,5e-05,8.26774]
[1776643278299,52.02,73834.48,0.0,-0.92685,5e-05,8.19782]
[1776643279306,52.02,73821.8,0.0,-0.92741,4e-05,8.14756]
[1776643280313,52.02,73819.14,0.0,-0.92753,4e-05,8.13702]
[1776643281320,52.02,73814.06,0.0,-0.92776,4e-05,8.11656]
[1776643283335,52.02,73801.03,0.0,-0.92835,4e-05,8.06444]
[1776643284343,52.02,73789.32,0.0,-0.92887,4e-05,8.01801]
[1776643285349,52.01,73800.54,0.0,-0.92838,4e-05,8.06221]
[1776643286355,52.01,73802.05,0.0,-0.92831,4e-05,8.06801]
[1776643288370,52.01,73796.52,0.0,-0.92856,4e-05,8.04577]
[1776643290385,52.01,73791.73,0.0,-0.92878,4e-05,8.02657]
[1776643295891,52.01,73790.53,0.0,-0.92887,4e-05,8.01751]
[1776643295939,52.01,73790.53,0.0,-0.92887,4e-05,8.01751]
[1776643295989,52.01,73790.53,0.0,-0.92887,4e-05,8.01751]
[1776643296000,52.01,73790.53,0.0,-0.92887,4e-05,8.01751]
[1776643296040,52.01,73792.75,0.0,-0.92877,4e-05,8.02602]
[1776643296191,52.01,73792.75,0.0,-0.92877,4e-05,8.02602]
[1776643296834,52.01,73792.75,0.0,-0.92877,4e-05,8.02602]
[1776643302469,52.01,73782.99,0.0,-0.92921,4e-05,7.98673]
[1776643303210,52.01,73782.99,0.0,-0.92921,4e-05,7.98673]
[1776643303263,52.01,73782.99,0.0,-0.92921,4e-05,7.98673]
[1776643303288,52.01,73782.99,0.0,-0.92921,4e-05,7.98673]
[1776643303341,52.01,73782.99,0.0,-0.92921,4e-05,7.98673]
[1776643303435,52.01,73782.99,0.0,-0.92921,4e-05,7.98673]
[1776643303476,52.01,73784.06,0.0,-0.92917,4e-05,7.99086]
[1776643306497,52.01,73780.16,0.0,-0.92934,4e-05,7.9753]
[1776643308512,52.01,73783.61,0.0,-0.92919,4e-05,7.98879]
[1776643309519,52.01,73792.47,0.0,-0.9288,4e-05,8.02364]
[1776643310526,52.01,73806.51,0.0,-0.92818,4e-05,8.07901]
[1776643311533,52.01,73811.97,0.0,-0.92793,4e-05,8.10107]
[1776643314027,52.01,73811.74,0.0,-0.92793,4e-05,8.10055]
[1776643314079,52.01,73811.74,0.0,-0.92793,4e-05,8.10055]
[1776643314192,52.01,73812.43,0.0,-0.92789,4e-05,8.10407]
[1776643314195,52.01,73812.43,0.0,-0.92789,4e-05,8.10407]
[1776643314202,52.01,73812.43,0.0,-0.92789,4e-05,8.10407]
[1776643314404,52.01,73812.43,0.0,-0.92789,4e-05,8.10407]
[1776643314554,52.01,73812.19,0.0,-0.9279,4e-05,8.10312]
[1776643315561,52.01,73823.18,0.0,-0.92741,4e-05,8.14683]
[1776643316568,52.01,73826.68,0.0,-0.92725,5e-05,8.16108]
[1776643318582,52.01,73830.33,0.0,-0.92708,5e-05,8.17621]
[1776643320596,52.02,73837.82,0.0,-0.92673,5e-05,8.20663]
[1776643322610,52.02,73837.27,0.0,-0.92675,5e-05,8.20488]
[1776643323551,52.02,73837.27,0.0,-0.92675,5e-05,8.20488]
[1776643323662,52.02,73837.27,0.0,-0.92675,5e-05,8.20488]
[1776643323694,52.02,73837.27,0.0,-0.92675,5e-05,8.20488]
[1776643323735,52.02,73837.27,0.0,-0.92675,5e-05,8.20488]
[1776643323779,52.02,73837.27,0.0,-0.92675,5e-05,8.20488]
[1776643323936,52.02,73837.27,0.0,-0.92675,5e-05,8.20488]
[1776643323987,52.02,73835.65,0.0,-0.92682,5e-05,8.19864]
[1776643325631,52.02,73846.87,0.0,-0.92631,5e-05,8.24393]
[1776643326878,52.02,73846.87,0.0,-0.92631,5e-05,8.24393]
[1776643326886,52.02,73846.87,0.0,-0.92631,5e-05,8.24393]
[1776643326939,52.02,73846.87,0.0,-0.92631,5e-05,8.24393]
[1776643326975,52.02,73849.28,0.0,-0.9262,5e-05,8.25374]
[1776643328246,52.02,73850.51,0.0,-0.92614,5e-05,8.25881]
[1776643328403,52.02,73850.51,0.0,-0.92614,5e-05,8.25881]
[1776643328434,52.02,73850.51,0.0,-0.92614,5e-05,8.25881]
[1776643331008,52.02,73850.5,0.0,-0.92614,5e-05,8.25904]
[1776643331054,52.02,73850.5,0.0,-0.92614,5e-05,8.25904]
[1776643331110,52.02,73856.49,0.0,-0.92586,5e-05,8.28329]
[1776643331191,52.02,73856.49,0.0,-0.92586,5e-05,8.28329]
[1776643333687,52.02,73852.05,0.0,-0.92606,5e-05,8.26571]
[1776643334867,52.02,73852.05,0.0,-0.92606,5e-05,8.26571]
[1776643334918,52.02,73852.05,0.0,-0.92606,5e-05,8.26571]
[1776643334935,52.02,73852.05,0.0,-0.92606,5e-05,8.26571]
[1776643336109,52.02,73851.96,0.0,-0.92606,5e-05,8.26547]
[1776643336155,52.02,73851.96,0.0,-0.92606,5e-05,8.26547]
[1776643336193,52.02,73852.06,0.0,-0.92606,5e-05,8.266]
[1776643336708,52.02,73851.98,0.0,-0.92606,5e-05,8.2658]
[1776643337715,52.02,73859.55,0.0,-0.92571,5e-05,8.29628]
[1776643338701,52.02,73859.55,0.0,-0.92571,5e-05,8.29628]
[1776643338753,52.02,73859.55,0.0,-0.92571,5e-05,8.29628]
[1776643338936,52.02,73859.55,0.0,-0.92571,5e-05,8.29628]
[1776643339037,52.02,73865.41,0.0,-0.92544,5e-05,8.31994]
[1776643339963,52.02,73865.41,0.0,-0.92544,5e-05,8.31994]
[1776643340016,52.02,73865.41,0.0,-0.92544,5e-05,8.31994]
[1776643340051,52.02,73868.77,0.0,-0.92529,5e-05,8.33347]
[1776643340195,52.02,73868.77,0.0,-0.92529,5e-05,8.33347]
[1776643340736,52.02,73869.97,0.0,-0.92523,5e-05,8.3383]
[1776643344137,52.02,73871.31,0.0,-0.92517,5e-05,8.34372]
[1776643344184,52.02,73871.31,0.0,-0.92517,5e-05,8.34372]
[1776643344443,52.02,73871.2,0.0,-0.92518,5e-05,8.34329]
[1776643346491,52.02,73873.31,0.0,-0.92508,5e-05,8.35183]
[1776643346706,52.02,73873.31,0.0,-0.92508,5e-05,8.35183]
[1776643346755,52.02,73873.31,0.0,-0.92508,5e-05,8.35183]
[1776643346937,52.02,73873.31,0.0,-0.92508,5e-05,8.35183]
[1776643347038,52.02,73874.28,0.0,-0.92503,5e-05,8.35574]
[1776643347786,52.02,73881.06,0.0,-0.92472,5e-05,8.38309]
[1776643348793,52.02,73889.93,0.0,-0.92431,5e-05,8.41889]
[1776643349800,52.02,73890.9,0.0,-0.92427,5e-05,8.42272]
[1776643351932,52.02,73890.68,0.0,-0.92428,5e-05,8.42173]
[1776643351981,52.02,73890.68,0.0,-0.92428,5e-05,8.42173]
[1776643352189,52.02,73890.68,0.0,-0.92428,5e-05,8.42173]
[1776643352083,52.02,73890.89,0.0,-0.9243,5e-05,8.41848]
[1776643352822,52.02,73888.81,0.0,-0.9244,5e-05,8.41007]
[1776643357857,52.02,73883.52,0.0,-0.92465,5e-05,8.38831]
[1776643358261,52.02,73883.52,0.0,-0.92465,5e-05,8.38831]
[1776643358429,52.02,73883.52,0.0,-0.92465,5e-05,8.38831]
[1776643358434,52.02,73883.52,0.0,-0.92465,5e-05,8.38831]
[1776643358864,52.02,73882.1,0.0,-0.92471,5e-05,8.38252]
[1776643359871,52.02,73872.4,0.0,-0.92516,5e-05,8.34337]
[1776643360879,52.02,73878.13,0.0,-0.9249,5e-05,8.36643]
[1776643361480,52.02,73878.13,0.0,-0.9249,5e-05,8.36643]
[1776643361530,52.02,73878.13,0.0,-0.9249,5e-05,8.36643]
[1776643361695,52.02,73878.13,0.0,-0.9249,5e-05,8.36643]
[1776643361886,52.02,73890.11,0.0,-0.92434,5e-05,8.41482]
[1776643363900,52.02,73891.59,0.0,-0.92428,5e-05,8.42069]
[1776643366921,52.02,73900.68,0.0,-0.92386,5e-05,8.4572]
[1776643368562,52.02,73902.86,0.0,-0.92376,5e-05,8.46595]
[1776643368657,52.02,73902.86,0.0,-0.92376,5e-05,8.46595]
[1776643368691,52.02,73902.86,0.0,-0.92376,5e-05,8.46595]
[1776643368935,52.02,73904.12,0.0,-0.9237,5e-05,8.47091]
[1776643373971,52.02,73902.95,0.0,-0.92376,5e-05,8.46539]
[1776643376112,52.02,73902.82,0.0,-0.92377,5e-05,8.46471]
[1776643377999,52.01,73910.23,0.0,-0.92343,5e-05,8.49434]
[1776643383037,52.01,73909.1,0.0,-0.9235,5e-05,8.48877]
[1776643388072,52.01,73908.96,0.0,-0.92352,5e-05,8.48699]
[1776643392100,52.01,73919.25,0.0,-0.92304,5e-05,8.52797]
[1776643393106,52.01,73919.22,0.0,-0.92305,5e-05,8.52757]
[1776643395121,52.0,73916.45,0.0,-0.92319,5e-05,8.51575]
[1776643399149,52.0,73921.2,0.0,-0.92297,5e-05,8.53404]
[1776643400171,52.0,73939.93,0.0,-0.92209,5e-05,8.61054]
[1776643401173,52.0,73947.75,0.0,-0.92173,5e-05,8.64188]
[1776643402179,52.0,73929.6,0.0,-0.92259,5e-05,8.56716]
[1776643403186,52.0,73921.3,0.0,-0.92299,5e-05,8.53296]
[1776643404193,52.0,73926.89,0.0,-0.92273,5e-05,8.55546]
[1776643405200,51.99,73929.76,0.0,-0.9226,5e-05,8.56686]
[1776643408221,51.99,73943.24,0.0,-0.92197,5e-05,8.62097]
[1776643409228,51.99,73952.32,0.0,-0.92154,5e-05,8.65779]
[1776643410235,51.99,73954.23,0.0,-0.92146,5e-05,8.66516]
[1776643413797,51.98,73954.37,0.0,-0.9215,5e-05,8.66036]
[1776643413849,51.98,73954.37,0.0,-0.9215,5e-05,8.66036]
[1776643414262,51.98,73956.88,0.0,-0.92139,5e-05,8.6702]
[1776643415421,51.98,73956.88,0.0,-0.92139,5e-05,8.6702]
[1776643415440,51.98,73956.88,0.0,-0.92139,5e-05,8.6702]
[1776643415497,51.98,73957.52,0.0,-0.92136,5e-05,8.67234]
[1776643419609,51.98,73962.54,0.0,-0.92114,5e-05,8.69105]
[1776643425342,51.97,73962.32,0.0,-0.92119,5e-05,8.68716]
[1776643428363,51.96,73966.95,0.0,-0.92099,5e-05,8.70476]
[1776643429370,51.96,73969.64,0.0,-0.92086,5e-05,8.71533]
[1776643430378,51.96,73976.17,0.0,-0.92056,5e-05,8.74174]
[1776643431384,51.96,73979.46,0.0,-0.9204,5e-05,8.75477]
[1776643432391,51.96,73986.33,0.0,-0.92008,5e-05,8.78291]
[1776643434406,51.95,73982.18,0.0,-0.92029,5e-05,8.7645]
[1776643435413,51.95,73978.26,0.0,-0.92048,5e-05,8.74803]
[1776643436420,51.95,73981.13,0.0,-0.92035,5e-05,8.75932]
[1776643437427,51.95,73983.95,0.0,-0.92022,5e-05,8.77039]
[1776643438434,51.95,73986.97,0.0,-0.92008,5e-05,8.7826]
[1776643439441,51.95,73996.08,0.0,-0.91964,5e-05,8.82034]
[1776643441455,51.95,73998.78,0.0,-0.91952,5e-05,8.8305]
[1776643443468,51.94,74001.34,0.0,-0.9194,5e-05,8.84035]
[1776643447497,51.94,73998.53,0.0,-0.91957,5e-05,8.82644]
[1776643451525,51.93,74000.95,0.0,-0.91947,5e-05,8.83489]
[1776643455553,51.93,74004.28,0.0,-0.91933,5e-05,8.84704]
[1776643460588,51.92,74004.17,0.0,-0.91936,5e-05,8.84446]
[1776643463854,51.92,74005.36,0.0,-0.91931,5e-05,8.84856]
[1776643463894,51.92,74036.73,0.0,-0.91778,5e-05,8.97896]
[1776643464599,51.92,74036.73,0.0,-0.91778,5e-05,8.97896]
[1776643464619,51.92,74061.68,0.0,-0.91654,5e-05,9.08368]
[1776643465626,51.92,74051.62,0.0,-0.91705,5e-05,9.04077]
[1776643466636,51.89,74108.53,0.0,-0.91427,5e-05,9.27369]
[1776643467423,51.89,74108.53,0.0,-0.91427,5e-05,9.27369]
[1776643467552,51.89,74108.53,0.0,-0.91427,5e-05,9.27369]
[1776643467926,51.89,74108.53,0.0,-0.91427,5e-05,9.27369]
[1776643467933,51.86,74112.16,0.0,-0.91422,5e-05,9.27822]
[1776643468869,51.86,74112.16,0.0,-0.91422,5e-05,9.27822]
[1776643469168,51.84,74131.63,0.0,-0.91332,5e-05,9.35381]
[1776643469917,51.84,74131.63,0.0,-0.91332,5e-05,9.35381]
[1776643470010,51.82,74209.15,0.0,-0.90937,5e-05,9.67927]
[1776643470673,51.78,74212.23,0.0,-0.90937,5e-05,9.67959]
[1776643471680,51.75,74198.61,0.0,-0.91024,5e-05,9.60743]
[1776643472596,51.75,74198.61,0.0,-0.91024,5e-05,9.60743]
[1776643473045,51.75,74166.32,0.0,-0.91194,5e-05,9.46735]
[1776643474280,51.75,74166.32,0.0,-0.91194,5e-05,9.46735]
[1776643474320,51.75,74138.51,0.0,-0.91339,5e-05,9.34719]
[1776643474703,51.75,74112.75,0.0,-0.91472,5e-05,9.2364]
[1776643475710,51.74,74107.73,0.0,-0.91499,5e-05,9.21436]
[1776643476720,51.74,74107.73,0.0,-0.91499,5e-05,9.21436]
[1776643476812,51.74,74096.04,0.0,-0.91559,5e-05,9.1638]
[1776643477724,51.74,74087.15,0.0,-0.91605,5e-05,9.1256]
[1776643478716,51.74,74087.15,0.0,-0.91605,5e-05,9.1256]
[1776643478731,51.74,74085.29,0.0,-0.91615,5e-05,9.11724]
[1776643480695,51.74,74085.95,0.0,-0.91612,5e-05,9.11956]
[1776643480745,51.74,74086.02,0.0,-0.91612,5e-05,9.11938]
[1776643482759,51.73,74090.39,0.0,-0.91591,5e-05,9.13691]
[1776643487793,51.73,74097.47,0.0,-0.91559,5e-05,9.16443]
[1776643488701,51.73,74097.47,0.0,-0.91559,5e-05,9.16443]
[1776643488801,51.72,74106.34,0.0,-0.91514,5e-05,9.20155]
[1776643489808,51.72,74110.69,0.0,-0.91493,5e-05,9.21945]
[1776643492694,51.72,74112.53,0.0,-0.91484,5e-05,9.22662]
[1776643492833,51.72,74111.35,0.0,-0.9149,5e-05,9.22155]
[1776643494847,51.72,74103.43,0.0,-0.91531,5e-05,9.18723]
[1776643496861,51.71,74099.93,0.0,-0.91551,5e-05,9.17125]
[1776643500741,51.71,74100.64,0.0,-0.91549,5e-05,9.17262]
[1776643500891,51.71,74094.44,0.0,-0.91581,5e-05,9.14578]
[1776643501898,51.71,74088.27,0.0,-0.91613,5e-05,9.11915]
[1776643503915,51.7,74082.12,0.0,-0.91645,5e-05,9.09221]
[1776643504715,51.7,74082.12,0.0,-0.91645,5e-05,9.09221]
[1776643504958,51.7,74082.12,0.0,-0.91645,5e-05,9.09221]
[1776643504988,51.7,74108.47,0.0,-0.91512,5e-05,9.20393]
[1776643505939,51.7,74101.89,0.0,-0.91546,5e-05,9.17497]
[1776643506954,51.7,74095.43,0.0,-0.9158,5e-05,9.14702]
[1776643508700,51.7,74094.39,0.0,-0.91585,5e-05,9.14211]
[1776643509975,51.7,74089.29,0.0,-0.91612,5e-05,9.11954]
[1776643515010,51.69,74088.93,0.0,-0.91616,5e-05,9.11662]
[1776643516038,51.69,74083.8,0.0,-0.91642,5e-05,9.09447]
[1776643517045,51.69,74076.47,0.0,-0.91679,5e-05,9.06308]
[1776643519061,51.69,74084.87,0.0,-0.91638,5e-05,9.09785]
[1776643520068,51.69,74086.03,0.0,-0.91633,5e-05,9.10234]
[1776643522082,51.68,74092.54,0.0,-0.91601,5e-05,9.12906]
[1776643522463,51.68,74092.54,0.0,-0.91601,5e-05,9.12906]
[1776643524097,51.68,74099.37,0.0,-0.91567,5e-05,9.15768]
[1776643524446,51.68,74099.37,0.0,-0.91567,5e-05,9.15768]
[1776643525104,51.68,74100.24,0.0,-0.91563,5e-05,9.16117]
[1776643526442,51.68,74100.24,0.0,-0.91563,5e-05,9.16117]
[1776643527118,51.68,74103.96,0.0,-0.91545,5e-05,9.17655]
[1776643528133,51.68,74099.49,0.0,-0.91568,5e-05,9.15734]
[1776643533160,51.68,74097.84,0.0,-0.9158,5e-05,9.14534]
[1776643534167,51.68,74101.24,0.0,-0.91563,5e-05,9.15957]
[1776643539203,51.67,74103.86,0.0,-0.91551,5e-05,9.16988]
[1776643542082,51.67,74104.94,0.0,-0.91546,5e-05,9.17451]
[1776643542233,51.67,74009.93,0.0,-0.92017,5e-05,8.77523]
[1776643543141,51.67,74009.93,0.0,-0.92017,5e-05,8.77523]
[1776643543238,51.67,73956.22,0.0,-0.92275,5e-05,8.55334]
[1776643544247,51.67,73945.6,0.0,-0.92325,5e-05,8.50981]
[1776643545263,51.67,73958.31,0.0,-0.92265,5e-05,8.56193]
[1776643545507,51.67,73958.31,0.0,-0.92265,5e-05,8.56193]
[1776643546271,51.67,73967.34,0.0,-0.92222,5e-05,8.59892]
[1776643547528,51.67,73967.34,0.0,-0.92222,5e-05,8.59892]
[1776643547629,51.67,73984.17,0.0,-0.92142,5e-05,8.66811]
[1776643548286,51.67,73989.11,0.0,-0.92118,5e-05,8.68822]
[1776643549293,51.67,73993.81,0.0,-0.92096,5e-05,8.70726]
[1776643549966,51.67,73993.81,0.0,-0.92096,5e-05,8.70726]
[1776643550300,51.67,73993.43,0.0,-0.92098,5e-05,8.70549]
[1776643551974,51.67,73996.23,0.0,-0.92085,5e-05,8.71662]
[1776643552314,51.67,73994.67,0.0,-0.92093,5e-05,8.70991]
[1776643557351,51.66,73992.46,0.0,-0.92106,5e-05,8.69933]
[1776643558360,51.66,73985.06,0.0,-0.92142,5e-05,8.66823]
[1776643560373,51.66,73988.61,0.0,-0.92126,5e-05,8.68205]
[1776643561179,51.66,73988.61,0.0,-0.92126,5e-05,8.68205]
[1776643561385,51.66,74014.9,0.0,-0.91999,5e-05,8.79114]
[1776643562413,51.66,74036.08,0.0,-0.91895,5e-05,8.87907]
[1776643564438,51.66,74100.44,0.0,-0.91575,5e-05,9.15026]
[1776643565242,51.66,74100.44,0.0,-0.91575,5e-05,9.15026]
[1776643565441,51.66,74090.59,0.0,-0.91625,5e-05,9.10816]
[1776643566448,51.66,74079.59,0.0,-0.91681,5e-05,9.06061]
[1776643567250,51.66,74079.59,0.0,-0.91681,5e-05,9.06061]
[1776643567455,51.65,74072.75,0.0,-0.91716,5e-05,9.03132]
[1776643569469,51.65,74067.05,0.0,-0.91745,5e-05,9.00655]
[1776643571225,51.65,74069.49,0.0,-0.91734,5e-05,9.0165]
[1776643571483,51.65,74057.99,0.0,-0.91791,5e-05,8.96774]
[1776643572490,51.65,74065.1,0.0,-0.91756,5e-05,8.99738]
[1776643573237,51.65,74065.1,0.0,-0.91756,5e-05,8.99738]
[1776643573437,51.65,74065.1,0.0,-0.91756,5e-05,8.99738]
[1776643573497,51.65,74068.01,0.0,-0.91742,5e-05,9.00932]
[1776643575511,51.65,74072.44,0.0,-0.91721,5e-05,9.0273]
[1776643577528,51.64,74060.15,0.0,-0.91783,5e-05,8.97481]
[1776643578533,51.64,74049.81,0.0,-0.91834,5e-05,8.93109]
[1776643579540,51.64,74050.67,0.0,-0.91831,5e-05,8.93449]
[1776643581554,51.64,74020.54,0.0,-0.91979,5e-05,8.80803]
[1776643583569,51.64,74021.87,0.0,-0.91973,5e-05,8.81303]
[1776643584576,51.64,74030.85,0.0,-0.91929,5e-05,8.85049]
[1776643584983,51.64,74030.85,0.0,-0.91929,5e-05,8.85049]
[1776643585583,51.64,74037.58,0.0,-0.91896,5e-05,8.8786]
[1776643586590,51.64,74042.23,0.0,-0.91874,5e-05,8.89798]
[1776643586951,51.64,74042.23,0.0,-0.91874,5e-05,8.89798]
[1776643587068,51.64,74042.23,0.0,-0.91874,5e-05,8.89798]
[1776643587597,51.64,74059.42,0.0,-0.91789,5e-05,8.97]
[1776643589612,51.64,74057.31,0.0,-0.918,5e-05,8.96071]
[1776643590943,51.64,74057.62,0.0,-0.91798,5e-05,8.96176]
[1776643592940,51.64,74058.71,0.0,-0.91797,5e-05,8.96185]
[1776643593640,51.64,74059.0,0.0,-0.91796,5e-05,8.96283]
[1776643595654,51.63,74068.44,0.0,-0.91749,5e-05,9.00207]
[1776643596662,51.63,74062.11,0.0,-0.91781,5e-05,8.97516]
[1776643601697,51.63,74063.89,0.0,-0.91774,5e-05,8.98131]
[1776643602704,51.63,74092.04,0.0,-0.91633,5e-05,9.09989]
[1776643603711,51.63,74087.08,0.0,-0.91659,5e-05,9.07862]
[1776643604718,51.63,74084.33,0.0,-0.91673,5e-05,9.06653]
[1776643605753,51.63,74084.33,0.0,-0.91673,5e-05,9.06653]
[1776643607950,51.62,74083.51,0.0,-0.91678,5e-05,9.06223]
[1776643608746,51.62,74083.57,0.0,-0.91679,5e-05,9.06128]
[1776643609954,51.62,74082.53,0.0,-0.91685,5e-05,9.05648]
[1776643610760,51.62,74081.1,0.0,-0.91693,5e-05,9.05004]
[1776643613943,51.61,74082.03,0.0,-0.9169,5e-05,9.05282]
[1776643615861,51.61,74082.69,0.0,-0.91687,5e-05,9.05522]
[1776643615893,51.61,74089.02,0.0,-0.91655,5e-05,9.08161]
[1776643616802,51.61,74092.67,0.0,-0.91638,5e-05,9.09663]
[1776643617809,51.61,74100.99,0.0,-0.91596,5e-05,9.13146]
[1776643618816,51.61,74100.64,0.0,-0.91599,5e-05,9.12947]
[1776643621837,51.6,74093.14,0.0,-0.91638,5e-05,9.09617]
[1776643622843,51.6,74083.9,0.0,-0.91685,5e-05,9.05661]
[1776643624858,51.6,74081.88,0.0,-0.91696,5e-05,9.0473]
[1776643627926,51.6,74079.09,0.0,-0.91711,5e-05,9.03476]
[1776643628886,51.6,74062.73,0.0,-0.91793,5e-05,8.96544]
[1776643629893,51.59,74045.32,0.0,-0.9188,5e-05,8.89141]
[1776643630900,51.59,74052.69,0.0,-0.91844,5e-05,8.92218]
[1776643631907,51.59,74059.16,0.0,-0.91812,5e-05,8.94918]
[1776643633921,51.59,74061.94,0.0,-0.91799,5e-05,8.96041]
[1776643638956,51.59,74066.95,0.0,-0.91776,5e-05,8.98033]
[1776643639963,51.59,74080.36,0.0,-0.91709,5e-05,9.03663]
[1776643640970,51.59,74083.52,0.0,-0.91694,5e-05,9.04964]
[1776643644999,51.58,74079.71,0.0,-0.91714,5e-05,9.03209]
[1776643646005,51.58,74066.19,0.0,-0.91782,5e-05,8.97472]
[1776643647012,51.58,74061.92,0.0,-0.91804,5e-05,8.95649]
[1776643652047,51.58,74061.22,0.0,-0.91812,5e-05,8.94844]
[1776643657083,51.58,74059.27,0.0,-0.91823,5e-05,8.93919]
[1776643658090,51.57,74052.33,0.0,-0.91857,5e-05,8.90983]
[1776643659097,51.57,74043.22,0.0,-0.91903,5e-05,8.87148]
[1776643660214,51.57,74043.22,0.0,-0.91903,5e-05,8.87148]
[1776643660368,51.57,74041.43,0.0,-0.91911,5e-05,8.86388]
[1776643661936,51.57,74041.43,0.0,-0.91911,5e-05,8.86388]
[1776643661114,51.57,74035.57,0.0,-0.9194,5e-05,8.83927]
[1776643662121,51.57,74033.95,0.0,-0.91948,5e-05,8.83245]
[1776643664135,51.57,74037.74,0.0,-0.9193,5e-05,8.84819]
[1776643665150,51.57,74031.92,0.0,-0.91958,5e-05,8.8238]
[1776643667163,51.57,74020.2,0.0,-0.92016,5e-05,8.77489]
[1776643668170,51.57,74018.81,0.0,-0.92023,5e-05,8.76855]
[1776643671191,51.57,74015.28,0.0,-0.92042,5e-05,8.75225]
[1776643673205,51.56,74019.66,0.0,-0.92022,5e-05,8.76943]
[1776643674212,51.56,74029.08,0.0,-0.91977,5e-05,8.80817]
[1776643675219,51.56,74030.72,0.0,-0.91969,5e-05,8.81471]
[1776643678242,51.56,74036.97,0.0,-0.91939,5e-05,8.84051]
[1776643679247,51.56,74033.42,0.0,-0.91956,5e-05,8.82563]
[1776643681336,51.56,74033.3,0.0,-0.91957,5e-05,8.82511]
[1776643681417,51.56,74040.23,0.0,-0.91923,5e-05,8.85407]
[1776643682269,51.56,74051.14,0.0,-0.91869,5e-05,8.89973]
[1776643683276,51.56,74062.32,0.0,-0.91814,5e-05,8.94657]
[1776643684283,51.56,74063.21,0.0,-0.9181,5e-05,8.95011]
[1776643686297,51.56,74047.62,0.0,-0.91888,5e-05,8.88422]
[1776643687304,51.56,74041.29,0.0,-0.91919,5e-05,8.85758]
[1776643689944,51.56,74041.5,0.0,-0.91918,5e-05,8.85839]
[1776643690509,51.56,74042.74,0.0,-0.91912,5e-05,8.8635]
[1776643691333,51.56,74052.95,0.0,-0.91862,5e-05,8.90613]
[1776643692339,51.56,74053.57,0.0,-0.91859,5e-05,8.90858]
[1776643693346,51.56,74060.87,0.0,-0.91823,5e-05,8.9391]
[1776643694353,51.56,74054.51,0.0,-0.91855,5e-05,8.91217]
[1776643696957,51.55,74054.16,0.0,-0.91857,5e-05,8.91024]
[1776643697953,51.55,74054.16,0.0,-0.91857,5e-05,8.91024]
[1776643698043,51.55,74051.27,0.0,-0.91872,5e-05,8.89798]
[1776643701402,51.55,74061.44,0.0,-0.91822,5e-05,8.94033]
[1776643703239,51.55,74064.2,0.0,-0.91808,5e-05,8.95176]
[1776643703292,51.55,74064.2,0.0,-0.91808,5e-05,8.95176]
[1776643703438,51.55,74064.2,0.0,-0.91808,5e-05,8.95176]
[1776643705393,51.55,74063.89,0.0,-0.9181,5e-05,8.95006]
[1776643705435,51.55,74063.89,0.0,-0.9181,5e-05,8.95006]
[1776643705491,51.55,74059.39,0.0,-0.91833,5e-05,8.93095]
[1776643711525,51.55,74060.66,0.0,-0.91828,5e-05,8.9355]
[1776643711577,51.55,74060.66,0.0,-0.91828,5e-05,8.9355]
[1776643711696,51.55,74060.66,0.0,-0.91828,5e-05,8.9355]
[1776643712615,51.55,74060.67,0.0,-0.91831,5e-05,8.93138]
[1776643712702,51.55,74060.67,0.0,-0.91831,5e-05,8.93138]
[1776643712741,51.55,74060.67,0.0,-0.91831,5e-05,8.93138]
[1776643712936,51.55,74060.67,0.0,-0.91831,5e-05,8.93138]
[1776643713037,51.55,74058.52,0.0,-0.91842,5e-05,8.92203]
[1776643713486,51.55,74065.06,0.0,-0.91809,5e-05,8.94954]
[1776643714493,51.55,74069.9,0.0,-0.91786,5e-05,8.96973]
[1776643715774,51.55,74069.9,0.0,-0.91786,5e-05,8.96973]
[1776643715844,51.55,74069.9,0.0,-0.91786,5e-05,8.96973]
[1776643715942,51.55,74069.9,0.0,-0.91786,5e-05,8.96973]
[1776643719876,51.54,74070.44,0.0,-0.91784,5e-05,8.97138]
[1776643719919,51.54,74070.44,0.0,-0.91784,5e-05,8.97138]
[1776643719937,51.54,74070.44,0.0,-0.91784,5e-05,8.97138]
[1776643720019,51.54,74070.79,0.0,-0.91783,5e-05,8.97219]
[1776643724008,51.54,74070.76,0.0,-0.91784,5e-05,8.97161]
[1776643724065,51.54,74070.76,0.0,-0.91784,5e-05,8.97161]
[1776643724190,51.54,74070.75,0.0,-0.91784,5e-05,8.9711]
[1776643726579,51.54,74079.88,0.0,-0.91739,5e-05,9.00914]
[1776643727585,51.54,74079.25,0.0,-0.91743,5e-05,9.00618]
[1776643731770,51.53,74081.82,0.0,-0.91731,5e-05,9.01616]
[1776643731786,51.53,74081.82,0.0,-0.91731,5e-05,9.01616]
[1776643731939,51.53,74081.82,0.0,-0.91731,5e-05,9.01616]
[1776643732621,51.53,74078.17,0.0,-0.9175,5e-05,9.00013]
[1776643735643,51.53,74072.52,0.0,-0.91779,5e-05,8.97547]
[1776643736650,51.53,74067.93,0.0,-0.91802,5e-05,8.95588]
[1776643737802,51.53,74067.93,0.0,-0.91802,5e-05,8.95588]
[1776643737854,51.53,74067.93,0.0,-0.91802,5e-05,8.95588]
[1776643737945,51.53,74067.93,0.0,-0.91802,5e-05,8.95588]
[1776643738011,51.53,74064.14,0.0,-0.91822,5e-05,8.93951]
[1776643740678,51.53,74054.48,0.0,-0.9187,5e-05,8.89854]
[1776643741685,51.53,74052.7,0.0,-0.91879,5e-05,8.89094]
[1776643742930,51.53,74052.7,0.0,-0.91879,5e-05,8.89094]
[1776643742936,51.53,74052.7,0.0,-0.91879,5e-05,8.89094]
[1776643742979,51.53,74052.7,0.0,-0.91879,5e-05,8.89094]
[1776643743031,51.53,74055.99,0.0,-0.91863,5e-05,8.90451]
[1776643743785,51.53,74055.99,0.0,-0.91863,5e-05,8.90451]
[1776643743937,51.53,74055.99,0.0,-0.91863,5e-05,8.90451]
[1776643745714,51.53,74064.14,0.0,-0.91823,5e-05,8.93849]
[1776643746987,51.53,74064.14,0.0,-0.91823,5e-05,8.93849]
[1776643747067,51.53,74064.14,0.0,-0.91823,5e-05,8.93849]
[1776643747037,51.52,74071.9,0.0,-0.91785,5e-05,8.97075]
[1776643747198,51.52,74071.9,0.0,-0.91785,5e-05,8.97075]
[1776643752224,51.52,74071.66,0.0,-0.91787,5e-05,8.96878]
[1776643752348,51.52,74071.66,0.0,-0.91787,5e-05,8.96878]
[1776643752442,51.52,74071.66,0.0,-0.91787,5e-05,8.96878]
[1776643755595,51.52,74065.36,0.0,-0.91819,5e-05,8.94154]
[1776643755599,51.52,74065.36,0.0,-0.91819,5e-05,8.94154]
[1776643755690,51.52,74065.36,0.0,-0.91819,5e-05,8.94154]
[1776643755784,51.52,74065.32,0.0,-0.9182,5e-05,8.94117]
[1776643758818,51.52,74067.44,0.0,-0.9181,5e-05,8.94969]
[1776643758865,51.52,74067.44,0.0,-0.9181,5e-05,8.94969]
[1776643758941,51.52,74067.44,0.0,-0.9181,5e-05,8.94969]
[1776643758966,51.52,74085.33,0.0,-0.91721,5e-05,9.02474]
[1776643760821,51.52,74089.78,0.0,-0.91699,5e-05,9.04322]
[1776643763553,51.51,74090.06,0.0,-0.91699,5e-05,9.04369]
[1776643763597,51.51,74090.06,0.0,-0.91699,5e-05,9.04369]
[1776643763691,51.51,74090.06,0.0,-0.91699,5e-05,9.04369]
[1776643764180,51.51,74090.1,0.0,-0.91699,5e-05,9.0435]
[1776643764197,51.51,74090.1,0.0,-0.91699,5e-05,9.0435]
[1776643764229,51.51,74090.1,0.0,-0.91699,5e-05,9.0435]
[1776643764848,51.51,74090.22,0.0,-0.91699,5e-05,9.04365]
[1776643765633,51.51,74090.22,0.0,-0.91699,5e-05,9.04365]
[1776643765688,51.51,74090.22,0.0,-0.91699,5e-05,9.04365]
[1776643765938,51.51,74090.22,0.0,-0.91699,5e-05,9.04365]
[1776643766013,51.51,74092.53,0.0,-0.91688,5e-05,9.05272]
[1776643767869,51.51,74088.41,0.0,-0.91709,5e-05,9.03491]
[1776643769175,51.51,74087.72,0.0,-0.91713,5e-05,9.03164]
[1776643769183,51.51,74087.72,0.0,-0.91713,5e-05,9.03164]
[1776643769198,51.51,74087.72,0.0,-0.91713,5e-05,9.03164]
[1776643772903,51.5,74081.67,0.0,-0.91748,5e-05,9.00073]
[1776643773410,51.5,74081.67,0.0,-0.91748,5e-05,9.00073]
[1776643773436,51.5,74081.67,0.0,-0.91748,5e-05,9.00073]
[1776643773561,51.5,74081.67,0.0,-0.91748,5e-05,9.00073]
[1776643773975,51.5,74081.67,0.0,-0.91748,5e-05,9.00073]
[1776643774034,51.5,74087.43,0.0,-0.9172,5e-05,9.02448]
[1776643774202,51.5,74087.43,0.0,-0.9172,5e-05,9.02448]
[1776643776932,51.5,74092.46,0.0,-0.91696,5e-05,9.04474]
[1776643778557,51.5,74091.62,0.0,-0.91701,5e-05,9.04083]
[1776643778606,51.5,74091.62,0.0,-0.91701,5e-05,9.04083]
[1776643778703,51.5,74091.62,0.0,-0.91701,5e-05,9.04083]
[1776643778946,51.5,74090.48,0.0,-0.91707,5e-05,9.03565]
[1776643782070,51.49,74088.36,0.0,-0.91718,5e-05,9.026]
[1776643781967,51.49,74082.44,0.0,-0.91748,5e-05,9.00065]
[1776643782194,51.49,74082.44,0.0,-0.91748,5e-05,9.00065]
[1776643782247,51.49,74082.44,0.0,-0.91748,5e-05,9.00065]
[1776643782446,51.49,74082.44,0.0,-0.91748,5e-05,9.00065]
[1776643783389,51.49,74080.54,0.0,-0.91758,5e-05,8.99262]
[1776643783829,51.49,74080.54,0.0,-0.91758,5e-05,8.99262]
[1776643784046,51.49,74118.9,0.0,-0.91565,5e-05,9.15502]
[1776643785051,51.49,74117.53,0.0,-0.91573,5e-05,9.14809]
[1776643786058,51.49,74113.94,0.0,-0.91592,5e-05,9.13231]
[1776643787075,51.49,74113.94,0.0,-0.91592,5e-05,9.13231]
[1776643787078,51.49,74113.94,0.0,-0.91592,5e-05,9.13231]
[1776643787124,51.49,74113.12,0.0,-0.91597,5e-05,9.12835]
[1776643787446,51.49,74113.12,0.0,-0.91597,5e-05,9.12835]
[1776643789083,51.48,74106.22,0.0,-0.91633,5e-05,9.09808]
[1776643790090,51.48,74102.66,0.0,-0.91651,5e-05,9.08255]
[1776643795125,51.48,74098.43,0.0,-0.91675,5e-05,9.06265]
[1776643797926,51.48,74098.43,0.0,-0.91676,5e-05,9.06192]
[1776643797933,51.48,74098.43,0.0,-0.91676,5e-05,9.06192]
[1776643798146,51.47,74096.56,0.0,-0.91686,5e-05,9.05363]
[1776643798199,51.47,74096.56,0.0,-0.91686,5e-05,9.05363]
[1776643801167,51.47,74087.14,0.0,-0.91734,5e-05,9.01271]
[1776643802174,51.47,74080.7,0.0,-0.91767,5e-05,8.98521]
[1776643803426,51.47,74080.7,0.0,-0.91767,5e-05,8.98521]
[1776643803444,51.47,74080.7,0.0,-0.91767,5e-05,8.98521]
[1776643803478,51.47,74080.7,0.0,-0.91767,5e-05,8.98521]
[1776643805734,51.47,74080.03,0.0,-0.91771,5e-05,8.98189]
[1776643805937,51.47,74080.03,0.0,-0.91771,5e-05,8.98189]
[1776643806202,51.47,74091.93,0.0,-0.91712,5e-05,9.03171]
[1776643807209,51.47,74094.89,0.0,-0.91697,5e-05,9.04393]
[1776643809584,51.47,74096.75,0.0,-0.91688,5e-05,9.05148]
[1776643809691,51.47,74096.75,0.0,-0.91688,5e-05,9.05148]
[1776643809791,51.47,74100.68,0.0,-0.91669,5e-05,9.0678]
[1776643813252,51.46,74093.74,0.0,-0.91705,5e-05,9.03727]
[1776643814976,51.46,74093.74,0.0,-0.91705,5e-05,9.03727]
[1776643815052,51.46,74093.74,0.0,-0.91705,5e-05,9.03727]
[1776643815153,51.46,74086.38,0.0,-0.91743,5e-05,9.00515]
[1776643815209,51.46,74086.38,0.0,-0.91743,5e-05,9.00515]
[1776643817280,51.46,74095.54,0.0,-0.91698,5e-05,9.04338]
[1776643818372,51.46,74095.54,0.0,-0.91698,5e-05,9.04338]
[1776643818437,51.46,74095.54,0.0,-0.91698,5e-05,9.04338]
[1776643818902,51.46,74095.54,0.0,-0.91698,5e-05,9.04338]
[1776643819003,51.46,74100.75,0.0,-0.91672,5e-05,9.06513]
[1776643821437,51.45,74100.93,0.0,-0.91672,5e-05,9.06516]
[1776643821489,51.45,74100.93,0.0,-0.91672,5e-05,9.06516]
[1776643821692,51.45,74100.93,0.0,-0.91672,5e-05,9.06516]
[1776643821793,51.45,74100.83,0.0,-0.91673,5e-05,9.06437]
[1776643826345,51.45,74087.25,0.0,-0.91744,5e-05,9.00507]
[1776643828186,51.45,74087.25,0.0,-0.91744,5e-05,9.00507]
[1776643828190,51.45,74078.81,0.0,-0.91786,5e-05,8.96889]
[1776643828216,51.45,74078.81,0.0,-0.91786,5e-05,8.96889]
[1776643828437,51.45,74078.81,0.0,-0.91786,5e-05,8.96889]
[1776643829367,51.45,74083.86,0.0,-0.91761,5e-05,8.99]
[1776643830374,51.45,74088.63,0.0,-0.91738,5e-05,9.0099]
[1776643831359,51.45,74088.63,0.0,-0.91738,5e-05,9.0099]
[1776643831436,51.45,74088.63,0.0,-0.91738,5e-05,9.0099]
[1776643831537,51.44,74093.17,0.0,-0.91719,5e-05,9.0248]
[1776643834758,51.44,74093.81,0.0,-0.91716,5e-05,9.02687]
[1776643834765,51.44,74093.81,0.0,-0.91716,5e-05,9.02687]
[1776643834938,51.44,74093.81,0.0,-0.91716,5e-05,9.02687]
[1776643835039,51.44,74095.4,0.0,-0.91709,5e-05,9.03296]
[1776643838430,51.44,74086.92,0.0,-0.91753,5e-05,8.99611]
[1776643839222,51.44,74086.92,0.0,-0.91753,5e-05,8.99611]
[1776643839274,51.44,74086.92,0.0,-0.91753,5e-05,8.99611]
[1776643839437,51.44,74086.92,0.0,-0.91753,5e-05,8.99611]
[1776643839438,51.44,74079.35,0.0,-0.91791,5e-05,8.96387]
[1776643841451,51.44,74073.49,0.0,-0.91821,5e-05,8.93871]
[1776643844835,51.43,74073.68,0.0,-0.9182,5e-05,8.93914]
[1776643844850,51.43,74073.68,0.0,-0.9182,5e-05,8.93914]
[1776643844943,51.43,74073.68,0.0,-0.9182,5e-05,8.93914]
[1776643845038,51.43,74073.71,0.0,-0.9182,5e-05,8.93888]
[1776643851521,51.43,74072.64,0.0,-0.91827,5e-05,8.93317]
[1776643855067,51.43,74074.32,0.0,-0.91819,5e-05,8.93984]
[1776643855097,51.43,74074.32,0.0,-0.91819,5e-05,8.93984]
[1776643855197,51.43,74074.32,0.0,-0.91819,5e-05,8.93984]
[1776643857851,51.43,74073.65,0.0,-0.91823,5e-05,8.93639]
[1776643857873,51.43,74073.65,0.0,-0.91823,5e-05,8.93639]
[1776643857938,51.43,74073.65,0.0,-0.91823,5e-05,8.93639]
[1776643857953,51.43,74073.79,0.0,-0.91823,5e-05,8.93678]
[1776643860960,51.43,74075.64,0.0,-0.91814,5e-05,8.94417]
[1776643861028,51.43,74075.64,0.0,-0.91814,5e-05,8.94417]
[1776643861197,51.43,74075.64,0.0,-0.91814,5e-05,8.94417]
[1776643863607,51.42,74081.99,0.0,-0.91784,5e-05,8.9701]
[1776643864742,51.42,74081.99,0.0,-0.91784,5e-05,8.9701]
[1776643864812,51.42,74081.99,0.0,-0.91784,5e-05,8.9701]
[1776643864937,51.42,74081.99,0.0,-0.91784,5e-05,8.9701]
[1776643865038,51.42,74088.47,0.0,-0.91752,5e-05,8.99695]
[1776643865621,51.42,74092.09,0.0,-0.91734,5e-05,9.01227]
[1776643867038,51.42,74096.28,0.0,-0.91714,5e-05,9.02937]
[1776643869649,51.42,74101.34,0.0,-0.91689,5e-05,9.05012]
[1776643871665,51.42,74108.69,0.0,-0.91653,5e-05,9.08058]
[1776643875236,51.41,74108.87,0.0,-0.91653,5e-05,9.08053]
[1776643875288,51.41,74108.45,0.0,-0.91656,5e-05,9.07835]
[1776643875443,51.41,74108.45,0.0,-0.91656,5e-05,9.07835]
[1776643875693,51.41,74108.82,0.0,-0.91654,5e-05,9.07953]
[1776643879028,51.41,74102.53,0.0,-0.91687,5e-05,9.05165]
[1776643880728,51.41,74097.29,0.0,-0.91715,5e-05,9.02874]
[1776643881735,51.4,74104.27,0.0,-0.9168,5e-05,9.05804]
[1776643883654,51.4,74105.12,0.0,-0.91676,5e-05,9.06129]
[1776643883691,51.4,74105.12,0.0,-0.91676,5e-05,9.06129]
[1776643883707,51.4,74105.12,0.0,-0.91676,5e-05,9.06129]
[1776643884210,51.4,74105.12,0.0,-0.91676,5e-05,9.06129]
[1776643883749,51.4,74103.75,0.0,-0.91683,5e-05,9.05512]
[1776643884439,51.4,74103.75,0.0,-0.91683,5e-05,9.05512]
[1776643884756,51.4,74099.27,0.0,-0.91706,5e-05,9.03577]
[1776643889791,51.4,74099.55,0.0,-0.91707,5e-05,9.03537]
[1776643890798,51.4,74104.07,0.0,-0.91684,5e-05,9.05423]
[1776643891805,51.4,74107.11,0.0,-0.91673,5e-05,9.06278]
[1776643893277,51.39,74106.98,0.0,-0.91674,5e-05,9.06186]
[1776643893326,51.39,74106.98,0.0,-0.91674,5e-05,9.06186]
[1776643893441,51.39,74106.98,0.0,-0.91674,5e-05,9.06186]
[1776643893819,51.39,74108.76,0.0,-0.91665,5e-05,9.06907]
[1776643896841,51.39,74113.52,0.0,-0.91643,5e-05,9.0882]
[1776643897847,51.39,74121.46,0.0,-0.91603,5e-05,9.12161]
[1776643898854,51.39,74121.84,0.0,-0.91602,5e-05,9.12279]
[1776643903285,51.38,74120.38,0.0,-0.91611,5e-05,9.11483]
[1776643903309,51.38,74120.38,0.0,-0.91611,5e-05,9.11483]
[1776643903440,51.38,74120.38,0.0,-0.91611,5e-05,9.11483]
[1776643903889,51.38,74122.1,0.0,-0.91603,5e-05,9.12174]
[1776643907917,51.38,74131.64,0.0,-0.91557,5e-05,9.16073]
[1776643908924,51.38,74136.06,0.0,-0.91535,5e-05,9.17918]
[1776643910939,51.37,74141.83,0.0,-0.91506,5e-05,9.20288]
[1776643911945,51.37,74137.06,0.0,-0.91531,5e-05,9.18196]
[1776643914928,51.37,74137.11,0.0,-0.91532,5e-05,9.18113]
[1776643914935,51.37,74137.11,0.0,-0.91532,5e-05,9.18113]
[1776643914981,51.37,74137.11,0.0,-0.91532,5e-05,9.18113]
[1776643915075,51.37,74137.11,0.0,-0.91533,5e-05,9.18063]
[1776643915291,51.37,74137.11,0.0,-0.91533,5e-05,9.18063]
[1776643915442,51.37,74137.11,0.0,-0.91533,5e-05,9.18063]
[1776643915973,51.37,74137.87,0.0,-0.9153,5e-05,9.18338]
[1776643921008,51.36,74135.22,0.0,-0.91546,5e-05,9.16949]
[1776643922016,51.36,74130.72,0.0,-0.9157,5e-05,9.14976]
[1776643923001,51.36,74130.72,0.0,-0.9157,5e-05,9.14976]
[1776643923107,51.36,74130.72,0.0,-0.9157,5e-05,9.14976]
[1776643923203,51.36,74130.72,0.0,-0.9157,5e-05,9.14976]
[1776643923208,51.35,74128.19,0.0,-0.91584,5e-05,9.13802]
[1776643924029,51.35,74124.75,0.0,-0.91601,5e-05,9.12334]
[1776643929065,51.35,74123.27,0.0,-0.91611,5e-05,9.11496]
[1776643934100,51.34,74129.01,0.0,-0.91585,5e-05,9.13743]
[1776643937027,51.34,74130.06,0.0,-0.9158,5e-05,9.14108]
[1776643937077,51.34,74130.06,0.0,-0.9158,5e-05,9.14108]
[1776643937208,51.34,74130.06,0.0,-0.9158,5e-05,9.14108]
[1776643937221,51.34,74130.32,0.0,-0.9158,5e-05,9.14134]
[1776643938128,51.34,74133.6,0.0,-0.91564,5e-05,9.15493]
[1776643939149,51.33,74143.35,0.0,-0.91515,5e-05,9.19619]
[1776643940156,51.33,74150.89,0.0,-0.91477,5e-05,9.228]
[1776643941163,51.33,74156.09,0.0,-0.91451,5e-05,9.24976]
[1776643944823,51.33,74158.56,0.0,-0.9144,5e-05,9.25862]
[1776643944828,51.33,74158.56,0.0,-0.9144,5e-05,9.25862]
[1776643944941,51.33,74158.56,0.0,-0.9144,5e-05,9.25862]
[1776643945191,51.32,74158.33,0.0,-0.91442,5e-05,9.25704]
[1776643948212,51.32,74142.67,0.0,-0.91525,5e-05,9.18813]
[1776643949219,51.32,74140.33,0.0,-0.91537,5e-05,9.17762]
[1776643951633,51.32,74140.47,0.0,-0.91541,5e-05,9.17322]
[1776643951690,51.32,74140.47,0.0,-0.91541,5e-05,9.17322]
[1776643951900,51.32,74140.47,0.0,-0.91541,5e-05,9.17322]
[1776643952023,51.32,74140.47,0.0,-0.91541,5e-05,9.17322]
[1776643952205,51.32,74140.47,0.0,-0.91541,5e-05,9.17322]
[1776643952240,51.31,74139.14,0.0,-0.91548,5e-05,9.16706]
[1776643954254,51.31,74148.12,0.0,-0.91503,5e-05,9.20456]
[1776643955261,51.31,74149.19,0.0,-0.91499,5e-05,9.20862]
[1776643956594,51.31,74149.46,0.0,-0.91498,5e-05,9.20925]
[1776643956643,51.31,74149.46,0.0,-0.91498,5e-05,9.20925]
[1776643956697,51.31,74149.46,0.0,-0.91498,5e-05,9.20925]
[1776643957275,51.31,74148.3,0.0,-0.91504,5e-05,9.20375]
[1776643960296,51.3,74144.32,0.0,-0.91527,5e-05,9.18513]
[1776643960753,51.3,74144.32,0.0,-0.91527,5e-05,9.18513]
[1776643960805,51.3,74144.32,0.0,-0.91527,5e-05,9.18513]
[1776643960940,51.3,74144.32,0.0,-0.91527,5e-05,9.18513]
[1776643961303,51.3,74142.85,0.0,-0.91535,5e-05,9.17833]
[1776643966338,51.29,74144.93,0.0,-0.91527,5e-05,9.18471]
[1776643967346,51.29,74139.15,0.0,-0.91558,5e-05,9.15946]
[1776643968406,51.29,74139.15,0.0,-0.91558,5e-05,9.15946]
[1776643968436,51.29,74139.15,0.0,-0.91558,5e-05,9.15946]
[1776643968449,51.29,74139.15,0.0,-0.91558,5e-05,9.15946]
[1776643969089,51.29,74139.15,0.0,-0.91558,5e-05,9.15946]
[1776643969191,51.29,74139.15,0.0,-0.91558,5e-05,9.15946]
[1776643969293,51.29,74137.46,0.0,-0.91567,5e-05,9.15129]
[1776643969360,51.29,74129.43,0.0,-0.91608,5e-05,9.11699]
[1776643970367,51.29,74123.15,0.0,-0.91641,5e-05,9.0898]
[1776643972381,51.29,74119.17,0.0,-0.91662,5e-05,9.07212]
[1776643977416,51.28,74119.76,0.0,-0.91661,5e-05,9.07292]
[1776643982453,51.28,74119.81,0.0,-0.91662,5e-05,9.07146]
[1776643984465,51.27,74131.09,0.0,-0.91606,5e-05,9.11887]
[1776643985472,51.27,74131.02,0.0,-0.91607,5e-05,9.11818]
[1776643986424,51.27,74131.02,0.0,-0.91607,5e-05,9.11818]
[1776643986433,51.27,74131.02,0.0,-0.91607,5e-05,9.11818]
[1776643986697,51.27,74131.02,0.0,-0.91607,5e-05,9.11818]
[1776643986798,51.27,74121.38,0.0,-0.91656,5e-05,9.07669]
[1776643987486,51.27,74121.24,0.0,-0.91657,5e-05,9.07577]
[1776643991749,51.27,74120.92,0.0,-0.9166,5e-05,9.07346]
[1776643991802,51.27,74120.92,0.0,-0.9166,5e-05,9.07346]
[1776643991936,51.27,74120.92,0.0,-0.9166,5e-05,9.07346]
[1776643992036,51.27,74120.74,0.0,-0.91661,5e-05,9.07239]
[1776643998564,51.26,74108.64,0.0,-0.91725,5e-05,9.01881]
[1776643999571,51.26,74107.73,0.0,-0.9173,5e-05,9.01473]
[1776644001682,51.26,74102.91,0.0,-0.91755,5e-05,8.99387]
[1776644002551,51.26,74102.91,0.0,-0.91755,5e-05,8.99387]
[1776644002604,51.26,74102.91,0.0,-0.91755,5e-05,8.99387]
[1776644002690,51.26,74102.91,0.0,-0.91755,5e-05,8.99387]
[1776644002793,51.26,74101.68,0.0,-0.91761,5e-05,8.98847]
[1776644003696,51.26,74089.66,0.0,-0.91821,5e-05,8.93739]
[1776644004703,51.26,74090.33,0.0,-0.91818,5e-05,8.94012]
[1776644005710,51.26,74093.35,0.0,-0.91803,5e-05,8.95279]
[1776644006542,51.26,74093.35,0.0,-0.91803,5e-05,8.95279]
[1776644006591,51.26,74093.35,0.0,-0.91803,5e-05,8.95279]
[1776644006689,51.26,74093.35,0.0,-0.91803,5e-05,8.95279]
[1776644006717,51.26,74092.54,0.0,-0.91807,5e-05,8.94923]
[1776644011752,51.26,74098.84,0.0,-0.9178,5e-05,8.97121]
[1776644012844,51.26,74098.84,0.0,-0.9178,5e-05,8.97121]
[1776644012894,51.26,74098.84,0.0,-0.9178,5e-05,8.97121]
[1776644012937,51.26,74098.84,0.0,-0.9178,5e-05,8.97121]
[1776644012943,51.26,74098.44,0.0,-0.91782,5e-05,8.96935]
[1776644014773,51.25,74095.26,0.0,-0.91798,5e-05,8.95555]
[1776644015780,51.25,74091.41,0.0,-0.91818,5e-05,8.93912]
[1776644016858,51.25,74091.41,0.0,-0.91818,5e-05,8.93912]
[1776644016936,51.25,74091.41,0.0,-0.91818,5e-05,8.93912]
[1776644017153,51.25,74091.41,0.0,-0.91818,5e-05,8.93912]
[1776644017365,51.25,74091.41,0.0,-0.91818,5e-05,8.93912]
[1776644017184,51.25,74090.78,0.0,-0.91821,5e-05,8.93634]
[1776644017446,51.25,74090.78,0.0,-0.91821,5e-05,8.93634]
[1776644017793,51.25,74090.98,0.0,-0.9182,5e-05,8.93707]
[1776644022829,51.25,74091.08,0.0,-0.91821,5e-05,8.93693]
[1776644024258,51.25,74091.08,0.0,-0.91821,5e-05,8.93693]
[1776644024310,51.25,74091.08,0.0,-0.91821,5e-05,8.93693]
[1776644024360,51.25,74091.08,0.0,-0.91821,5e-05,8.93669]
[1776644024437,51.25,74091.08,0.0,-0.91821,5e-05,8.93669]
[1776644028871,51.25,74094.13,0.0,-0.91806,5e-05,8.94912]
[1776644029878,51.25,74105.17,0.0,-0.91751,5e-05,8.99577]
[1776644030761,51.25,74105.17,0.0,-0.91751,5e-05,8.99577]
[1776644030813,51.25,74105.17,0.0,-0.91751,5e-05,8.99577]
[1776644030937,51.25,74105.17,0.0,-0.91751,5e-05,8.99577]
[1776644030971,51.25,74106.08,0.0,-0.91747,5e-05,8.99943]
[1776644036928,51.25,74103.61,0.0,-0.91761,5e-05,8.98777]
[1776644038898,51.24,74105.39,0.0,-0.91752,5e-05,8.99514]
[1776644038943,51.24,74105.39,0.0,-0.91752,5e-05,8.99514]
[1776644038950,51.24,74105.39,0.0,-0.91752,5e-05,8.99514]
[1776644038999,51.24,74105.44,0.0,-0.91752,5e-05,8.99516]
[1776644039445,51.24,74105.44,0.0,-0.91752,5e-05,8.99516]
[1776644039688,51.24,74105.44,0.0,-0.91752,5e-05,8.99516]
[1776644039949,51.24,74105.71,0.0,-0.91751,5e-05,8.99611]
[1776644042202,51.24,74112.8,0.0,-0.91715,5e-05,9.02584]
[1776644043322,51.24,74112.8,0.0,-0.91715,5e-05,9.02584]
[1776644043374,51.24,74112.8,0.0,-0.91715,5e-05,9.02584]
[1776644043341,51.24,74115.64,0.0,-0.91702,5e-05,9.03743]
[1776644043436,51.24,74115.64,0.0,-0.91702,5e-05,9.03743]
[1776644043984,51.24,74116.81,0.0,-0.91696,5e-05,9.0424]
[1776644048010,51.24,74120.31,0.0,-0.91679,5e-05,9.0563]
[1776644049786,51.24,74121.58,0.0,-0.91673,5e-05,9.06144]
[1776644049838,51.24,74121.58,0.0,-0.91673,5e-05,9.06144]
[1776644049936,51.24,74121.58,0.0,-0.91673,5e-05,9.06144]
[1776644050024,51.24,74121.56,0.0,-0.91674,5e-05,9.06108]
[1776644055096,51.23,74120.96,0.0,-0.91678,5e-05,9.05771]
[1776644061101,51.23,74119.82,0.0,-0.91686,5e-05,9.05087]
[1776644065131,51.23,74122.25,0.0,-0.91675,5e-05,9.06025]
[1776644072178,51.22,74124.1,0.0,-0.91671,5e-05,9.06229]
[1776644077214,51.22,74122.22,0.0,-0.91682,5e-05,9.05304]
[1776644082249,51.21,74121.47,0.0,-0.91687,5e-05,9.04868]
[1776644089298,51.21,74121.36,0.0,-0.9169,5e-05,9.04639]
[1776644094333,51.21,74120.45,0.0,-0.91696,5e-05,9.0414]
[1776644096351,51.21,74120.45,0.0,-0.91696,5e-05,9.0414]
[1776644096454,51.2,74088.42,0.0,-0.91857,5e-05,8.90509]
[1776644096879,51.2,74088.42,0.0,-0.91857,5e-05,8.90509]
[1776644097354,51.2,74077.0,0.0,-0.91914,5e-05,8.85655]
[1776644098361,51.2,74076.41,0.0,-0.91917,5e-05,8.8538]
[1776644100146,51.2,74075.03,0.0,-0.91925,5e-05,8.84772]
[1776644101382,51.2,74074.56,0.0,-0.91928,5e-05,8.84522]
[1776644103395,51.2,74085.7,0.0,-0.91873,5e-05,8.89169]
[1776644104403,51.2,74094.98,0.0,-0.91827,5e-05,8.93059]
[1776644105411,51.2,74101.42,0.0,-0.91795,5e-05,8.9578]
[1776644106418,51.2,74107.94,0.0,-0.91762,5e-05,8.98535]
[1776644108432,51.2,74104.43,0.0,-0.9178,5e-05,8.97014]
[1776644112460,51.19,74096.35,0.0,-0.91822,5e-05,8.93533]
[1776644113467,51.19,74095.41,0.0,-0.91826,5e-05,8.93126]
[1776644114473,51.19,74099.28,0.0,-0.91808,5e-05,8.94726]
[1776644118287,51.19,74100.57,0.0,-0.91803,5e-05,8.95148]
[1776644118337,51.19,74100.57,0.0,-0.91803,5e-05,8.95148]
[1776644118441,51.19,74100.57,0.0,-0.91803,5e-05,8.95148]
[1776644120516,51.19,74108.97,0.0,-0.91762,5e-05,8.98583]
[1776644121523,51.18,74103.36,0.0,-0.91791,5e-05,8.96154]
[1776644123537,51.18,74107.57,0.0,-0.91771,5e-05,8.97852]
[1776644124544,51.18,74118.55,0.0,-0.91716,5e-05,9.02504]
[1776644125551,51.18,74118.73,0.0,-0.91715,5e-05,9.02559]
[1776644127056,51.18,74118.73,0.0,-0.91715,5e-05,9.02559]
[1776644127105,51.18,74118.73,0.0,-0.91715,5e-05,9.02559]
[1776644127191,51.18,74118.73,0.0,-0.91715,5e-05,9.02559]
[1776644132599,51.18,74121.35,0.0,-0.91707,5e-05,9.03126]
[1776644133607,51.18,74125.21,0.0,-0.91688,5e-05,9.04749]
[1776644135621,51.17,74128.16,0.0,-0.91673,5e-05,9.05962]
[1776644138003,51.17,74128.68,0.0,-0.91671,5e-05,9.06159]
[1776644138055,51.17,74128.68,0.0,-0.91671,5e-05,9.06159]
[1776644138196,51.17,74128.68,0.0,-0.91671,5e-05,9.06159]
[1776644140656,51.17,74135.79,0.0,-0.91636,5e-05,9.091]
[1776644142671,51.17,74138.57,0.0,-0.91623,5e-05,9.10233]
[1776644144408,51.17,74138.57,0.0,-0.91623,5e-05,9.10233]
[1776644144412,51.17,74141.07,0.0,-0.9161,5e-05,9.11273]
[1776644144685,51.17,74172.12,0.0,-0.91451,5e-05,9.24566]
[1776644145692,51.17,74176.76,0.0,-0.91428,5e-05,9.26515]
[1776644148014,51.17,74176.91,0.0,-0.91428,5e-05,9.26526]
[1776644148040,51.16,74176.76,0.0,-0.91429,5e-05,9.26407]
[1776644150727,51.16,74168.72,0.0,-0.91473,5e-05,9.22783]
[1776644152741,51.16,74182.26,0.0,-0.91404,5e-05,9.28519]
[1776644153748,51.16,74184.9,0.0,-0.91391,5e-05,9.29628]
[1776644155401,51.16,74184.9,0.0,-0.91391,5e-05,9.29628]
[1776644155499,51.15,74190.82,0.0,-0.9136,5e-05,9.32154]
[1776644155762,51.15,74206.35,0.0,-0.9128,5e-05,9.38844]
[1776644156769,51.15,74205.11,0.0,-0.91287,5e-05,9.38261]
[1776644159174,51.15,74203.9,0.0,-0.91294,5e-05,9.37691]
[1776644159218,51.15,74205.41,0.0,-0.91286,5e-05,9.38302]
[1776644163818,51.14,74208.64,0.0,-0.91272,5e-05,9.39516]
[1776644164825,51.14,74202.62,0.0,-0.91303,5e-05,9.36888]
[1776644165832,51.14,74209.22,0.0,-0.91269,5e-05,9.39739]
[1776644166862,51.14,74212.04,0.0,-0.91254,5e-05,9.40947]
[1776644167846,51.14,74197.87,0.0,-0.91329,5e-05,9.34783]
[1776644168853,51.14,74199.35,0.0,-0.91321,5e-05,9.35414]
[1776644169859,51.14,74203.19,0.0,-0.91301,5e-05,9.37067]
[1776644170867,51.14,74200.02,0.0,-0.91318,5e-05,9.3568]
[1776644174895,51.14,74195.56,0.0,-0.91342,5e-05,9.33704]
[1776644175901,51.14,74193.01,0.0,-0.91355,5e-05,9.32592]
[1776644176664,51.14,74193.01,0.0,-0.91355,5e-05,9.32592]
[1776644176695,51.14,74193.01,0.0,-0.91355,5e-05,9.32592]
[1776644177290,51.14,74192.32,0.0,-0.91359,5e-05,9.32287]
[1776644178253,51.14,74192.32,0.0,-0.91359,5e-05,9.32287]
[1776644178354,51.14,74188.84,0.0,-0.91377,5e-05,9.30775]
[1776644179196,51.14,74188.84,0.0,-0.91377,5e-05,9.30775]
[1776644179280,51.14,74191.28,0.0,-0.91365,5e-05,9.31826]
[1776644179930,51.14,74198.62,0.0,-0.91326,5e-05,9.34996]
[1776644181946,51.14,74208.57,0.0,-0.91275,5e-05,9.39288]
[1776644182956,51.14,74212.83,0.0,-0.91253,5e-05,9.41091]
[1776644186986,51.13,74207.81,0.0,-0.91282,5e-05,9.38713]
[1776644187993,51.13,74200.57,0.0,-0.9132,5e-05,9.35527]
[1776644191014,51.13,74195.45,0.0,-0.91351,5e-05,9.32806]
[1776644194035,51.13,74188.56,0.0,-0.91388,5e-05,9.2977]
[1776644195182,51.13,74188.56,0.0,-0.91388,5e-05,9.2977]
[1776644195205,51.13,74188.56,0.0,-0.91388,5e-05,9.2977]
[1776644195230,51.13,74188.56,0.0,-0.91388,5e-05,9.2977]
[1776644196398,51.12,74187.05,0.0,-0.91396,5e-05,9.29083]
[1776644196444,51.12,74187.05,0.0,-0.91396,5e-05,9.29083]
[1776644202092,51.12,74189.02,0.0,-0.91387,5e-05,9.29822]
[1776644203099,51.12,74193.02,0.0,-0.91366,5e-05,9.31547]
[1776644204106,51.12,74190.4,0.0,-0.9138,5e-05,9.30408]
[1776644205146,51.12,74190.4,0.0,-0.9138,5e-05,9.30408]
[1776644205200,51.12,74190.4,0.0,-0.9138,5e-05,9.30408]
[1776644205436,51.12,74190.4,0.0,-0.9138,5e-05,9.30408]
[1776644207127,51.12,74186.42,0.0,-0.91401,5e-05,9.28673]
[1776644209141,51.12,74183.94,0.0,-0.91414,5e-05,9.27597]
[1776644210684,51.12,74182.53,0.0,-0.91422,5e-05,9.26957]
[1776644210727,51.12,74182.53,0.0,-0.91422,5e-05,9.26957]
[1776644210939,51.12,74182.53,0.0,-0.91422,5e-05,9.26957]
[1776644214177,51.12,74188.41,0.0,-0.91393,5e-05,9.29372]
[1776644216363,51.12,74188.65,0.0,-0.91392,5e-05,9.29441]
[1776644216416,51.12,74188.65,0.0,-0.91392,5e-05,9.29441]
[1776644216439,51.12,74188.65,0.0,-0.91392,5e-05,9.29441]
[1776644222232,51.11,74192.99,0.0,-0.91372,5e-05,9.31075]
[1776644223249,51.11,74196.31,0.0,-0.91355,5e-05,9.32504]
[1776644225175,51.11,74197.71,0.0,-0.91348,5e-05,9.33101]
[1776644225200,51.11,74197.71,0.0,-0.91348,5e-05,9.33101]
[1776644225218,51.11,74197.71,0.0,-0.91348,5e-05,9.33101]
[1776644225932,51.11,74197.52,0.0,-0.91349,5e-05,9.33008]
[1776644226210,51.11,74197.52,0.0,-0.91349,5e-05,9.33008]
[1776644227273,51.11,74201.67,0.0,-0.91328,5e-05,9.34785]
[1776644228280,51.11,74207.16,0.0,-0.91299,5e-05,9.37155]
[1776644229583,51.11,74207.16,0.0,-0.91299,5e-05,9.37155]
[1776644229693,51.11,74206.0,0.0,-0.91305,5e-05,9.36639]
[1776644229768,51.11,74206.0,0.0,-0.91305,5e-05,9.36639]
[1776644229912,51.11,74206.0,0.0,-0.91305,5e-05,9.36639]
[1776644229938,51.11,74206.0,0.0,-0.91305,5e-05,9.36639]
[1776644232308,51.1,74201.02,0.0,-0.91332,5e-05,9.34432]
[1776644234322,51.1,74203.66,0.0,-0.91319,5e-05,9.35548]
[1776644235014,51.1,74203.66,0.0,-0.91319,5e-05,9.35548]
[1776644235104,51.1,74203.66,0.0,-0.91319,5e-05,9.35548]
[1776644235203,51.1,74203.66,0.0,-0.91319,5e-05,9.35548]
[1776644238350,51.1,74192.18,0.0,-0.91379,5e-05,9.30495]
[1776644239947,51.1,74191.88,0.0,-0.91381,5e-05,9.30324]
[1776644240044,51.1,74191.88,0.0,-0.91381,5e-05,9.30324]
[1776644240192,51.1,74191.88,0.0,-0.91381,5e-05,9.30324]
[1776644240364,51.1,74192.34,0.0,-0.9138,5e-05,9.30486]
[1776644245399,51.09,74191.93,0.0,-0.91384,5e-05,9.30131]
[1776644246501,51.09,74191.93,0.0,-0.91384,5e-05,9.30131]
[1776644246526,51.09,74191.93,0.0,-0.91384,5e-05,9.30131]
[1776644246698,51.09,74191.08,0.0,-0.91389,5e-05,9.29693]
[1776644251441,51.09,74178.02,0.0,-0.91461,5e-05,9.236]
[1776644253455,51.09,74181.27,0.0,-0.91445,5e-05,9.2494]
[1776644254462,51.09,74186.13,0.0,-0.9142,5e-05,9.27011]
[1776644255624,51.09,74186.13,0.0,-0.9142,5e-05,9.27011]
[1776644255473,51.09,74199.94,0.0,-0.91348,5e-05,9.32985]
[1776644256476,51.09,74211.68,0.0,-0.91287,5e-05,9.38075]
[1776644257483,51.09,74213.51,0.0,-0.91277,5e-05,9.38842]
[1776644258490,51.09,74199.9,0.0,-0.91349,5e-05,9.32939]
[1776644259368,51.09,74199.9,0.0,-0.91349,5e-05,9.32939]
[1776644259498,51.09,74186.74,0.0,-0.91418,5e-05,9.27188]
[1776644260503,51.09,74187.44,0.0,-0.91415,5e-05,9.27459]
[1776644262584,51.08,74187.89,0.0,-0.91413,5e-05,9.27622]
[1776644262601,51.08,74187.89,0.0,-0.91413,5e-05,9.27622]
[1776644262696,51.08,74187.58,0.0,-0.91415,5e-05,9.27456]
[1776644263531,51.08,74169.87,0.0,-0.91506,5e-05,9.1982]
[1776644264536,51.08,74157.26,0.0,-0.91571,5e-05,9.1435]
[1776644265544,51.08,74153.25,0.0,-0.91592,5e-05,9.12618]
[1776644267558,51.08,74150.48,0.0,-0.91607,5e-05,9.11412]
[1776644269572,51.08,74156.84,0.0,-0.91574,5e-05,9.14119]
[1776644273600,51.08,74159.75,0.0,-0.91561,5e-05,9.15212]
[1776644274607,51.08,74167.76,0.0,-0.9152,5e-05,9.18637]
[1776644275614,51.07,74168.12,0.0,-0.91519,5e-05,9.1877]
[1776644278385,51.07,74168.71,0.0,-0.91516,5e-05,9.18981]
[1776644278437,51.07,74168.71,0.0,-0.91516,5e-05,9.18981]
[1776644278699,51.07,74169.32,0.0,-0.91513,5e-05,9.19221]
[1776644282663,51.07,74172.46,0.0,-0.91498,5e-05,9.20519]
[1776644284411,51.07,74172.46,0.0,-0.91498,5e-05,9.20519]
[1776644284438,51.07,74172.46,0.0,-0.91498,5e-05,9.20519]
[1776644284460,51.07,74172.46,0.0,-0.91498,5e-05,9.20519]
[1776644288786,51.07,74175.17,0.0,-0.91483,5e-05,9.21745]
[1776644290179,51.07,74175.17,0.0,-0.91483,5e-05,9.21745]
[1776644290191,51.07,74175.17,0.0,-0.91483,5e-05,9.21745]
[1776644290281,51.07,74186.43,0.0,-0.91425,5e-05,9.26609]
[1776644290720,51.07,74191.35,0.0,-0.91399,5e-05,9.28736]
[1776644291727,51.07,74178.05,0.0,-0.91468,5e-05,9.22992]
[1776644292734,51.07,74175.98,0.0,-0.91479,5e-05,9.22106]
[1776644294138,51.07,74175.98,0.0,-0.91479,5e-05,9.22106]
[1776644294189,51.07,74175.98,0.0,-0.91479,5e-05,9.22106]
[1776644294439,51.07,74175.98,0.0,-0.91479,5e-05,9.22106]
[1776644299782,51.07,74176.4,0.0,-0.91476,5e-05,9.22332]
[1776644302972,51.08,74176.48,0.0,-0.91476,5e-05,9.22379]
[1776644303015,51.08,74176.48,0.0,-0.91476,5e-05,9.22379]
[1776644303193,51.08,74176.48,0.0,-0.91476,5e-05,9.22379]
[1776644308847,51.08,74177.18,0.0,-0.91472,5e-05,9.22718]
[1776644310186,51.08,74177.18,0.0,-0.91472,5e-05,9.22718]
[1776644310228,51.08,74177.18,0.0,-0.91472,5e-05,9.22718]
[1776644310439,51.08,74177.18,0.0,-0.91472,5e-05,9.22718]
[1776644312874,51.08,74182.58,0.0,-0.91447,5e-05,9.24658]
[1776644313881,51.08,74187.9,0.0,-0.91419,5e-05,9.26956]
[1776644315328,51.08,74187.9,0.0,-0.91419,5e-05,9.26956]
[1776644315376,51.08,74187.9,0.0,-0.91419,5e-05,9.26956]
[1776644315440,51.08,74187.9,0.0,-0.91419,5e-05,9.26956]
[1776644315473,51.08,74194.3,0.0,-0.91386,5e-05,9.2972]
[1776644315923,51.08,74194.3,0.0,-0.91386,5e-05,9.2972]
[1776644315942,51.08,74194.3,0.0,-0.91386,5e-05,9.2972]
[1776644322706,51.08,74192.45,0.0,-0.91396,5e-05,9.28896]
[1776644323689,51.08,74188.41,0.0,-0.91417,5e-05,9.27128]
[1776644324666,51.08,74188.41,0.0,-0.91417,5e-05,9.27128]
[1776644324711,51.08,74188.41,0.0,-0.91417,5e-05,9.27128]
[1776644324718,51.08,74188.83,0.0,-0.91415,5e-05,9.27309]
[1776644324828,51.08,74188.83,0.0,-0.91415,5e-05,9.27309]
[1776644324937,51.08,74188.83,0.0,-0.91415,5e-05,9.27309]
[1776644329993,51.07,74191.14,0.0,-0.91403,5e-05,9.28294]
[1776644331580,51.07,74191.14,0.0,-0.91403,5e-05,9.28294]
[1776644331628,51.07,74191.14,0.0,-0.91403,5e-05,9.28294]
[1776644331695,51.07,74191.14,0.0,-0.91403,5e-05,9.28294]
[1776644332010,51.07,74194.52,0.0,-0.91386,5e-05,9.29748]
[1776644333015,51.07,74202.56,0.0,-0.91344,5e-05,9.33223]
[1776644334023,51.07,74201.24,0.0,-0.91351,5e-05,9.32641]
[1776644335634,51.07,74201.24,0.0,-0.91351,5e-05,9.32641]
[1776644335686,51.07,74201.24,0.0,-0.91351,5e-05,9.32641]
[1776644335030,51.07,74203.68,0.0,-0.91338,5e-05,9.33688]
[1776644336816,51.07,74202.97,0.0,-0.91342,5e-05,9.33369]
[1776644337044,51.07,74200.11,0.0,-0.91357,5e-05,9.32119]
[1776644342716,51.07,74197.94,0.0,-0.91369,5e-05,9.31148]
[1776644342725,51.07,74197.94,0.0,-0.91369,5e-05,9.31148]
[1776644342079,51.07,74193.47,0.0,-0.91392,5e-05,9.29207]
[1776644342938,51.07,74193.47,0.0,-0.91392,5e-05,9.29207]
[1776644343087,51.07,74186.96,0.0,-0.91426,5e-05,9.26389]
[1776644345100,51.07,74184.43,0.0,-0.91439,5e-05,9.25298]
[1776644347116,51.07,74188.33,0.0,-0.91419,5e-05,9.26985]
[1776644347820,51.07,74188.33,0.0,-0.91419,5e-05,9.26985]
[1776644347872,51.07,74188.33,0.0,-0.91419,5e-05,9.26985]
[1776644347939,51.07,74188.33,0.0,-0.91419,5e-05,9.26985]
[1776644348122,51.07,74191.39,0.0,-0.91403,5e-05,9.28306]
[1776644353157,51.07,74193.18,0.0,-0.91394,5e-05,9.29063]
[1776644354946,51.07,74193.56,0.0,-0.91392,5e-05,9.29224]
[1776644354998,51.07,74193.56,0.0,-0.91392,5e-05,9.29224]
[1776644355191,51.07,74193.56,0.0,-0.91392,5e-05,9.29224]
[1776644361216,51.07,74196.55,0.0,-0.91377,5e-05,9.30489]
[1776644364237,51.07,74201.66,0.0,-0.9135,5e-05,9.32685]
[1776644368265,51.07,74194.49,0.0,-0.91388,5e-05,9.29545]
[1776644369273,51.07,74192.2,0.0,-0.914,5e-05,9.28551]
[1776644374308,51.07,74192.18,0.0,-0.91404,5e-05,9.28128]
[1776644375315,51.07,74183.99,0.0,-0.91446,5e-05,9.24589]
[1776644376322,51.07,74183.1,0.0,-0.91451,5e-05,9.24178]
[1776644381358,51.07,74181.26,0.0,-0.91461,5e-05,9.23374]
[1776644382365,51.07,74176.44,0.0,-0.91485,5e-05,9.21301]
[1776644384380,51.07,74173.76,0.0,-0.91499,5e-05,9.20134]
[1776644389414,51.06,74173.1,0.0,-0.91504,5e-05,9.19746]
[1776644394449,51.06,74173.05,0.0,-0.91505,5e-05,9.19681]
[1776644399484,51.06,74170.99,0.0,-0.91516,5e-05,9.18781]
[1776644400498,51.06,74166.8,0.0,-0.91537,5e-05,9.16958]
[1776644402512,51.06,74171.75,0.0,-0.91513,5e-05,9.19049]
[1776644405532,51.06,74176.18,0.0,-0.91489,5e-05,9.20987]
[1776644409560,51.06,74164.55,0.0,-0.91549,5e-05,9.16011]
[1776644411574,51.06,74161.55,0.0,-0.91565,5e-05,9.14682]
[1776644415602,51.06,74157.87,0.0,-0.91584,5e-05,9.13043]
[1776644416609,51.06,74161.84,0.0,-0.91564,5e-05,9.14732]
[1776644421644,51.06,74168.2,0.0,-0.91532,5e-05,9.17392]
[1776644424665,51.06,74167.7,0.0,-0.91536,5e-05,9.1712]
[1776644429700,51.05,74155.52,0.0,-0.91599,5e-05,9.11789]
[1776644430707,51.05,74155.2,0.0,-0.91601,5e-05,9.1162]
[1776644435742,51.05,74153.73,0.0,-0.91613,5e-05,9.10528]
[1776644439320,51.05,74153.8,0.0,-0.91613,5e-05,9.10537]
[1776644439372,51.05,74153.8,0.0,-0.91613,5e-05,9.10537]
[1776644439438,51.05,74153.8,0.0,-0.91613,5e-05,9.10537]
[1776644441785,51.05,74159.4,0.0,-0.91584,5e-05,9.12909]
[1776644442792,51.05,74153.87,0.0,-0.91613,5e-05,9.10545]
[1776644447828,51.05,74154.4,0.0,-0.91611,5e-05,9.10722]
[1776644452862,51.05,74156.83,0.0,-0.91599,5e-05,9.11718]
[1776644457897,51.04,74158.81,0.0,-0.91589,5e-05,9.12516]
[1776644462932,51.04,74159.33,0.0,-0.91587,5e-05,9.12684]
[1776644467967,51.04,74160.87,0.0,-0.9158,5e-05,9.13296]
[1776644471995,51.04,74153.09,0.0,-0.9162,5e-05,9.09917]
[1776644473002,51.04,74159.86,0.0,-0.91586,5e-05,9.12815]
[1776644474009,51.04,74162.88,0.0,-0.9157,5e-05,9.14101]
[1776644477030,51.04,74171.02,0.0,-0.91529,5e-05,9.17567]
[1776644478037,51.04,74179.42,0.0,-0.91486,5e-05,9.21168]
[1776644479044,51.04,74182.76,0.0,-0.91469,5e-05,9.22617]
[1776644484080,51.04,74184.15,0.0,-0.91461,5e-05,9.23245]
[1776644486094,51.04,74190.58,0.0,-0.91428,5e-05,9.26032]
[1776644487101,51.04,74193.14,0.0,-0.91414,5e-05,9.27139]
[1776644488108,51.04,74197.45,0.0,-0.91392,5e-05,9.29003]
[1776644489115,51.04,74193.29,0.0,-0.91413,5e-05,9.272]
[1776644492135,51.04,74195.66,0.0,-0.91405,5e-05,9.27755]
[1776644494151,51.04,74203.25,0.0,-0.91366,5e-05,9.31008]
[1776644497172,51.04,74200.43,0.0,-0.91382,5e-05,9.29709]
[1776644499186,51.03,74203.22,0.0,-0.91367,5e-05,9.3091]
[1776644501200,51.03,74200.7,0.0,-0.91381,5e-05,9.2981]
[1776644505228,51.03,74197.67,0.0,-0.91397,5e-05,9.28452]
[1776644509256,51.03,74202.21,0.0,-0.91374,5e-05,9.30322]
[1776644512277,51.03,74208.71,0.0,-0.91341,5e-05,9.33125]
[1776644514291,51.03,74211.0,0.0,-0.91329,5e-05,9.341]
[1776644519326,51.03,74209.89,0.0,-0.91335,5e-05,9.33566]
[1776644520333,51.03,74206.79,0.0,-0.91352,5e-05,9.32211]
[1776644521340,51.03,74203.74,0.0,-0.91368,5e-05,9.30881]
[1776644525368,51.03,74198.92,0.0,-0.91393,5e-05,9.28771]
[1776644527382,51.03,74202.63,0.0,-0.91374,5e-05,9.30343]
[1776644528389,51.03,74197.91,0.0,-0.91399,5e-05,9.28264]
[1776644533424,51.02,74197.41,0.0,-0.91404,5e-05,9.2789]
[1776644534431,51.02,74203.02,0.0,-0.91375,5e-05,9.30288]
[1776644535438,51.02,74206.78,0.0,-0.91355,5e-05,9.31913]
[1776644537453,51.02,74213.48,0.0,-0.91321,5e-05,9.34806]
[1776644538460,51.02,74218.63,0.0,-0.91294,5e-05,9.37032]
[1776644540474,51.02,74222.21,0.0,-0.91275,5e-05,9.3856]
[1776644542488,51.02,74225.58,0.0,-0.91258,5e-05,9.39993]
[1776644547524,51.01,74226.76,0.0,-0.91253,5e-05,9.40418]
[1776644552584,51.01,74224.7,0.0,-0.91268,5e-05,9.39051]
[1776644555584,51.01,74228.27,0.0,-0.9125,5e-05,9.40549]
[1776644559387,51.01,74230.21,0.0,-0.9124,5e-05,9.41361]
[1776644559899,51.01,74230.21,0.0,-0.9124,5e-05,9.41361]
[1776644559912,51.01,74230.89,0.0,-0.91237,5e-05,9.41623]
[1776644560621,51.01,74225.19,0.0,-0.91267,5e-05,9.39141]
[1776644562884,51.01,74224.98,0.0,-0.91268,5e-05,9.39018]
[1776644562951,51.01,74224.72,0.0,-0.9127,5e-05,9.38891]
[1776644568677,51.01,74223.27,0.0,-0.91278,5e-05,9.38174]
[1776644569684,51.0,74213.66,0.0,-0.91329,5e-05,9.33953]
[1776644570691,51.0,74213.82,0.0,-0.91329,5e-05,9.33985]
[1776644574719,51.0,74208.97,0.0,-0.91356,5e-05,9.31727]
[1776644575726,51.0,74201.87,0.0,-0.91394,5e-05,9.28614]
[1776644579524,50.99,74203.32,0.0,-0.91387,5e-05,9.29149]
[1776644582775,50.99,74211.33,0.0,-0.91347,5e-05,9.32488]
[1776644583258,50.99,74211.33,0.0,-0.91347,5e-05,9.32488]
[1776644583782,50.99,74221.09,0.0,-0.91297,5e-05,9.3669]
[1776644584789,50.99,74223.59,0.0,-0.91284,5e-05,9.37734]
[1776644589824,50.98,74226.65,0.0,-0.9127,5e-05,9.38868]
[1776644592845,50.98,74231.35,0.0,-0.91246,5e-05,9.40865]
[1776644596875,50.98,74239.97,0.0,-0.91202,5e-05,9.44549]
[1776644597882,50.98,74241.86,0.0,-0.91192,5e-05,9.45351]
[1776644598889,50.98,74248.33,0.0,-0.91158,5e-05,9.48154]
[1776644601910,50.98,74244.94,0.0,-0.91177,5e-05,9.46587]
[1776644602430,50.98,74244.94,0.0,-0.91177,5e-05,9.46587]
[1776644602478,50.98,74244.94,0.0,-0.91177,5e-05,9.46587]
[1776644602692,50.98,74244.94,0.0,-0.91177,5e-05,9.46587]
[1776644602917,50.98,74244.12,0.0,-0.91182,5e-05,9.46203]
[1776644603924,50.97,74237.44,0.0,-0.91217,5e-05,9.43261]
[1776644607952,50.97,74236.73,0.0,-0.91222,5e-05,9.4287]
[1776644610973,50.97,74239.85,0.0,-0.91206,5e-05,9.44174]
[1776644616008,50.97,74242.83,0.0,-0.91195,5e-05,9.44964]
[1776644620036,50.97,74245.82,0.0,-0.9118,5e-05,9.46188]
[1776644621043,50.96,74248.57,0.0,-0.91166,5e-05,9.47367]
[1776644625071,50.96,74254.72,0.0,-0.91135,5e-05,9.49958]
[1776644626078,50.96,74257.49,0.0,-0.9112,5e-05,9.51144]
[1776644629460,50.96,74257.12,0.0,-0.91123,5e-05,9.50922]
[1776644629605,50.96,74257.12,0.0,-0.91123,5e-05,9.50922]
[1776644629683,50.96,74263.62,0.0,-0.91089,5e-05,9.53709]
[1776644632639,50.96,74262.94,0.0,-0.91093,5e-05,9.53376]
[1776644632666,50.95,74262.11,0.0,-0.91098,5e-05,9.52942]
[1776644634519,50.95,74260.51,0.0,-0.91107,5e-05,9.5224]
[1776644634552,50.95,74260.51,0.0,-0.91107,5e-05,9.5224]
[1776644634696,50.95,74260.51,0.0,-0.91107,5e-05,9.5224]
[1776644640178,50.95,74247.92,0.0,-0.91177,5e-05,9.46489]
[1776644642192,50.94,74246.94,0.0,-0.91184,5e-05,9.45942]
[1776644646699,50.94,74248.63,0.0,-0.91177,5e-05,9.46516]
[1776644646736,50.94,74248.63,0.0,-0.91177,5e-05,9.46516]
[1776644646936,50.94,74248.63,0.0,-0.91177,5e-05,9.46516]
[1776644649242,50.93,74256.67,0.0,-0.91137,5e-05,9.49814]
[1776644651771,50.93,74257.57,0.0,-0.91132,5e-05,9.50182]
[1776644651823,50.93,74257.57,0.0,-0.91132,5e-05,9.50182]
[1776644651935,50.93,74257.57,0.0,-0.91132,5e-05,9.50182]
[1776644652037,50.93,74257.54,0.0,-0.91133,5e-05,9.50108]
[1776644656898,50.93,74259.18,0.0,-0.91126,5e-05,9.50705]
[1776644656936,50.93,74259.18,0.0,-0.91126,5e-05,9.50705]
[1776644657040,50.93,74259.18,0.0,-0.91126,5e-05,9.50705]
[1776644657490,50.93,74259.07,0.0,-0.91127,5e-05,9.50625]
[1776644657697,50.93,74259.07,0.0,-0.91127,5e-05,9.50625]
[1776644657729,50.93,74256.6,0.0,-0.9114,5e-05,9.49512]
[1776644661326,50.92,74259.86,0.0,-0.91125,5e-05,9.50823]
[1776644663582,50.92,74259.82,0.0,-0.91125,5e-05,9.50774]
[1776644663591,50.92,74259.82,0.0,-0.91125,5e-05,9.50774]
[1776644663698,50.92,74259.82,0.0,-0.91125,5e-05,9.50774]
[1776644669382,50.91,74257.91,0.0,-0.91138,5e-05,9.49725]
[1776644674417,50.91,74250.15,0.0,-0.91184,5e-05,9.45771]
[1776644675424,50.91,74246.53,0.0,-0.91204,5e-05,9.44164]
[1776644676879,50.91,74246.53,0.0,-0.91204,5e-05,9.44164]
[1776644676883,50.91,74246.53,0.0,-0.91204,5e-05,9.44164]
[1776644676936,50.91,74246.53,0.0,-0.91204,5e-05,9.44164]
[1776644682474,50.91,74246.48,0.0,-0.91206,5e-05,9.44008]
[1776644684155,50.91,74245.78,0.0,-0.9121,5e-05,9.43682]
[1776644684497,50.91,74266.11,0.0,-0.91102,5e-05,9.52568]
[1776644685496,50.9,74262.54,0.0,-0.91121,5e-05,9.5097]
[1776644687938,50.9,74261.01,0.0,-0.9113,5e-05,9.50269]
[1776644687974,50.9,74260.72,0.0,-0.91132,5e-05,9.50114]
[1776644688517,50.9,74272.01,0.0,-0.91071,5e-05,9.55065]
[1776644689254,50.9,74272.01,0.0,-0.91071,5e-05,9.55065]
[1776644689524,50.9,74271.5,0.0,-0.91074,5e-05,9.54828]
[1776644692053,50.9,74273.72,0.0,-0.91063,5e-05,9.55791]
[1776644692262,50.9,74273.73,0.0,-0.91063,5e-05,9.55782]
[1776644693218,50.9,74274.14,0.0,-0.91061,5e-05,9.55948]
[1776644693553,50.9,74274.78,0.0,-0.91057,5e-05,9.56216]
[1776644698588,50.9,74273.87,0.0,-0.91065,5e-05,9.55632]
[1776644702799,50.89,74272.86,0.0,-0.91071,5e-05,9.55081]
[1776644702875,50.89,74272.86,0.0,-0.91071,5e-05,9.55081]
[1776644702935,50.89,74272.86,0.0,-0.91071,5e-05,9.55081]
[1776644704630,50.89,74281.53,0.0,-0.91026,5e-05,9.58811]
[1776644705637,50.89,74286.13,0.0,-0.91002,5e-05,9.60797]
[1776644707470,50.89,74286.5,0.0,-0.91,5e-05,9.60917]
[1776644707655,50.89,74286.5,0.0,-0.91,5e-05,9.60917]
[1776644707697,50.89,74286.5,0.0,-0.91,5e-05,9.60917]
[1776644707717,50.89,74282.11,0.0,-0.91024,5e-05,9.58939]
[1776644708279,50.89,74282.11,0.0,-0.91024,5e-05,9.58939]
[1776644708339,50.89,74282.11,0.0,-0.91024,5e-05,9.58939]
[1776644708437,50.89,74282.11,0.0,-0.91024,5e-05,9.58939]
[1776644709665,50.88,74278.88,0.0,-0.91043,5e-05,9.57433]
[1776644713693,50.88,74276.31,0.0,-0.91059,5e-05,9.56147]
[1776644715880,50.88,74267.92,0.0,-0.91104,5e-05,9.52384]
[1776644716718,50.88,74258.95,0.0,-0.91153,5e-05,9.48417]
[1776644717725,50.88,74255.87,0.0,-0.91169,5e-05,9.47042]
[1776644718731,50.87,74252.71,0.0,-0.91187,5e-05,9.45634]
[1776644719364,50.87,74252.71,0.0,-0.91187,5e-05,9.45634]
[1776644719371,50.87,74252.71,0.0,-0.91187,5e-05,9.45634]
[1776644719441,50.87,74252.71,0.0,-0.91187,5e-05,9.45634]
[1776644720071,50.87,74252.71,0.0,-0.91187,5e-05,9.45634]
[1776644720125,50.87,74256.31,0.0,-0.91168,5e-05,9.47189]
[1776644720159,50.87,74256.31,0.0,-0.91168,5e-05,9.47189]
[1776644720747,50.87,74284.41,0.0,-0.91017,5e-05,9.59534]
[1776644721200,50.87,74284.41,0.0,-0.91017,5e-05,9.59534]
[1776644721754,50.87,74286.66,0.0,-0.91006,5e-05,9.60459]
[1776644724109,50.87,74286.69,0.0,-0.91006,5e-05,9.60429]
[1776644731099,50.86,74287.27,0.0,-0.91007,5e-05,9.60383]
[1776644731149,50.86,74287.27,0.0,-0.91007,5e-05,9.60383]
[1776644731193,50.86,74288.88,0.0,-0.90999,5e-05,9.61049]
[1776644731829,50.86,74288.81,0.0,-0.91003,5e-05,9.60564]
[1776644736864,50.85,74285.02,0.0,-0.91026,5e-05,9.58679]
[1776644739907,50.85,74284.19,0.0,-0.91032,5e-05,9.58232]
[1776644739912,50.85,74284.19,0.0,-0.91032,5e-05,9.58232]
[1776644739937,50.85,74284.19,0.0,-0.91032,5e-05,9.58232]
[1776644741872,50.85,74283.99,0.0,-0.91034,5e-05,9.58063]
[1776644741926,50.85,74283.99,0.0,-0.91034,5e-05,9.58063]
[1776644741936,50.85,74283.99,0.0,-0.91034,5e-05,9.58063]
[1776644741952,50.85,74283.24,0.0,-0.91038,5e-05,9.57693]
[1776644747985,50.84,74280.41,0.0,-0.91056,5e-05,9.56253]
[1776644748024,50.84,74280.41,0.0,-0.91056,5e-05,9.56253]
[1776644748190,50.84,74280.41,0.0,-0.91056,5e-05,9.56253]
[1776644751972,50.83,74288.54,0.0,-0.91019,5e-05,9.59303]
[1776644753380,50.82,74287.26,0.0,-0.91031,5e-05,9.58324]
[1776644753432,50.82,74287.26,0.0,-0.91031,5e-05,9.58324]
[1776644753689,50.82,74287.26,0.0,-0.91031,5e-05,9.58324]
[1776644755588,50.79,74288.58,0.0,-0.91034,5e-05,9.58122]
[1776644755594,50.79,74288.58,0.0,-0.91034,5e-05,9.58122]
[1776644755690,50.79,74288.58,0.0,-0.91034,5e-05,9.58122]
[1776644756000,50.78,74288.35,0.0,-0.9104,5e-05,9.57634]
[1776644761035,50.73,74288.55,0.0,-0.91062,5e-05,9.55924]
[1776644765644,50.73,74291.01,0.0,-0.9105,5e-05,9.56907]
[1776644765690,50.73,74291.01,0.0,-0.9105,5e-05,9.56907]
[1776644765696,50.73,74291.01,0.0,-0.9105,5e-05,9.56907]
[1776644768190,50.72,74291.25,0.0,-0.9105,5e-05,9.56909]
[1776644768442,50.72,74291.35,0.0,-0.91049,5e-05,9.56919]
[1776644771854,50.72,74292.23,0.0,-0.91046,5e-05,9.57205]
[1776644771903,50.72,74292.23,0.0,-0.91046,5e-05,9.57205]
[1776644771937,50.72,74292.23,0.0,-0.91046,5e-05,9.57205]
[1776644772113,50.72,74292.38,0.0,-0.91046,5e-05,9.57237]
[1776644774127,50.72,74303.01,0.0,-0.90989,5e-05,9.61865]
[1776644775135,50.72,74306.59,0.0,-0.9097,5e-05,9.63409]
[1776644777149,50.72,74301.94,0.0,-0.90996,5e-05,9.61293]
[1776644779779,50.71,74301.19,0.0,-0.91001,5e-05,9.60934]
[1776644779832,50.71,74301.19,0.0,-0.91001,5e-05,9.60934]
[1776644779937,50.71,74301.19,0.0,-0.91001,5e-05,9.60934]
[1776644782184,50.71,74305.49,0.0,-0.90979,5e-05,9.6272]
[1776644784832,50.71,74304.79,0.0,-0.90983,5e-05,9.62354]
[1776644784852,50.71,74304.79,0.0,-0.90983,5e-05,9.62354]
[1776644784937,50.71,74304.79,0.0,-0.90983,5e-05,9.62354]
[1776644787219,50.71,74299.37,0.0,-0.91014,5e-05,9.59838]
[1776644788226,50.71,74294.18,0.0,-0.91043,5e-05,9.57509]
[1776644788513,50.71,74294.18,0.0,-0.91043,5e-05,9.57509]
[1776644788694,50.71,74294.18,0.0,-0.91043,5e-05,9.57509]
[1776644792117,50.7,74290.37,0.0,-0.91064,5e-05,9.55761]
[1776644792165,50.7,74290.37,0.0,-0.91064,5e-05,9.55761]
[1776644792189,50.7,74290.37,0.0,-0.91064,5e-05,9.55761]
[1776644792218,50.7,74290.34,0.0,-0.91068,5e-05,9.55276]
[1776644794070,50.7,74290.42,0.0,-0.91068,5e-05,9.55311]
[1776644794086,50.7,74290.42,0.0,-0.91068,5e-05,9.55311]
[1776644794197,50.7,74290.42,0.0,-0.91068,5e-05,9.55311]
[1776644800949,50.7,74288.88,0.0,-0.91078,5e-05,9.54449]
[1776644801002,50.7,74288.88,0.0,-0.91078,5e-05,9.54449]
[1776644801199,50.7,74288.88,0.0,-0.91078,5e-05,9.54449]
[1776644802660,50.69,74288.45,0.0,-0.91082,5e-05,9.54171]
[1776644802693,50.69,74288.45,0.0,-0.91082,5e-05,9.54171]
[1776644802707,50.69,74288.45,0.0,-0.91082,5e-05,9.54171]
[1776644802762,50.69,74288.42,0.0,-0.91083,5e-05,9.541]
[1776644806663,50.69,74287.77,0.0,-0.91087,5e-05,9.53757]
[1776644806689,50.69,74287.77,0.0,-0.91087,5e-05,9.53757]
[1776644806764,50.69,74287.77,0.0,-0.91088,5e-05,9.537]
[1776644807361,50.69,74283.79,0.0,-0.91109,5e-05,9.51946]
[1776644808368,50.69,74274.32,0.0,-0.9116,5e-05,9.47749]
[1776644809599,50.69,74274.32,0.0,-0.9116,5e-05,9.47749]
[1776644809630,50.69,74274.32,0.0,-0.9116,5e-05,9.47749]
[1776644809696,50.69,74274.32,0.0,-0.9116,5e-05,9.47749]
[1776644809746,50.69,74272.97,0.0,-0.91168,5e-05,9.47052]
[1776644812396,50.68,74269.27,0.0,-0.91189,5e-05,9.4533]
[1776644813403,50.68,74254.6,0.0,-0.91268,5e-05,9.38849]
[1776644815655,50.68,74256.35,0.0,-0.91259,5e-05,9.3957]
[1776644815693,50.68,74256.35,0.0,-0.91259,5e-05,9.3957]
[1776644816157,50.68,74256.35,0.0,-0.91259,5e-05,9.3957]
[1776644816222,50.68,74255.68,0.0,-0.91264,5e-05,9.39205]
[1776644816424,50.68,74251.75,0.0,-0.91285,5e-05,9.37484]
[1776644819445,50.67,74248.0,0.0,-0.91306,5e-05,9.35742]
[1776644820459,50.67,74238.09,0.0,-0.91358,5e-05,9.31381]
[1776644821460,50.67,74230.91,0.0,-0.91396,5e-05,9.2822]
[1776644822467,50.67,74231.8,0.0,-0.91392,5e-05,9.28584]
[1776644826495,50.67,74230.51,0.0,-0.914,5e-05,9.27924]
[1776644827911,50.67,74230.51,0.0,-0.914,5e-05,9.27924]
[1776644827936,50.67,74230.51,0.0,-0.914,5e-05,9.27924]
[1776644827958,50.67,74230.51,0.0,-0.914,5e-05,9.27924]
[1776644828206,50.67,74230.51,0.0,-0.914,5e-05,9.27924]
[1776644828435,50.67,74231.76,0.0,-0.91394,5e-05,9.28449]
[1776644831333,50.67,74232.56,0.0,-0.9139,5e-05,9.28737]
[1776644831385,50.67,74232.56,0.0,-0.9139,5e-05,9.28737]
[1776644831437,50.67,74232.56,0.0,-0.9139,5e-05,9.28737]
[1776644831530,50.67,74232.47,0.0,-0.91391,5e-05,9.28708]
[1776644832923,50.67,74232.47,0.0,-0.91391,5e-05,9.28708]
[1776644833567,50.67,74250.93,0.0,-0.91293,5e-05,9.36789]
[1776644834574,50.67,74254.04,0.0,-0.91277,5e-05,9.38148]
[1776644835947,50.67,74254.04,0.0,-0.91277,5e-05,9.38148]
[1776644835999,50.67,74254.04,0.0,-0.91277,5e-05,9.38148]
[1776644836533,50.67,74254.04,0.0,-0.91277,5e-05,9.38145]
[1776644838565,50.67,74254.36,0.0,-0.91275,5e-05,9.38247]
[1776644838611,50.67,74254.36,0.0,-0.91275,5e-05,9.38247]
[1776644838703,50.67,74254.36,0.0,-0.91275,5e-05,9.38247]
[1776644838797,50.67,74254.5,0.0,-0.91275,5e-05,9.38275]
[1776644844750,50.66,74255.79,0.0,-0.9127,5e-05,9.3867]
[1776644844802,50.66,74255.79,0.0,-0.9127,5e-05,9.3867]
[1776644844936,50.66,74255.79,0.0,-0.9127,5e-05,9.3867]
[1776644845652,50.66,74261.44,0.0,-0.91241,5e-05,9.41138]
[1776644850687,50.66,74258.52,0.0,-0.91257,5e-05,9.39819]
[1776644852701,50.66,74239.55,0.0,-0.91361,5e-05,9.31074]
[1776644853708,50.66,74239.68,0.0,-0.9136,5e-05,9.31108]
[1776644858210,50.66,74242.69,0.0,-0.91345,5e-05,9.32351]
[1776644860212,50.65,74245.48,0.0,-0.91331,5e-05,9.33522]
[1776644860270,50.65,74254.97,0.0,-0.91281,5e-05,9.37678]
[1776644860757,50.65,74257.95,0.0,-0.91265,5e-05,9.38982]
[1776644861764,50.65,74254.09,0.0,-0.91286,5e-05,9.37288]
[1776644863691,50.65,74251.81,0.0,-0.91298,5e-05,9.36289]
[1776644863744,50.65,74251.81,0.0,-0.91298,5e-05,9.36289]
[1776644863937,50.65,74251.81,0.0,-0.91298,5e-05,9.36289]
[1776644863954,50.65,74251.57,0.0,-0.91299,5e-05,9.36186]
[1776644865792,50.65,74248.19,0.0,-0.91317,5e-05,9.34651]
[1776644870010,50.65,74246.05,0.0,-0.9133,5e-05,9.3364]
[1776644870062,50.65,74246.05,0.0,-0.9133,5e-05,9.3364]
[1776644870202,50.65,74246.05,0.0,-0.9133,5e-05,9.3364]
[1776644870284,50.65,74246.29,0.0,-0.91328,5e-05,9.33752]
[1776644876869,50.65,74247.37,0.0,-0.91322,5e-05,9.34273]
[1776644879234,50.65,74247.41,0.0,-0.91322,5e-05,9.34297]
[1776644879278,50.65,74247.41,0.0,-0.91322,5e-05,9.34297]
[1776644879294,50.65,74248.23,0.0,-0.91318,5e-05,9.34632]
[1776644879437,50.65,74248.23,0.0,-0.91318,5e-05,9.34632]
[1776644881904,50.65,74255.06,0.0,-0.91283,5e-05,9.37549]
[1776644882911,50.65,74262.58,0.0,-0.91243,5e-05,9.40847]
[1776644883919,50.65,74262.71,0.0,-0.91242,5e-05,9.40901]
[1776644885999,50.65,74263.46,0.0,-0.91238,5e-05,9.41226]
[1776644886193,50.65,74263.46,0.0,-0.91238,5e-05,9.41226]
[1776644886272,50.65,74264.89,0.0,-0.9123,5e-05,9.4185]
[1776644889961,50.65,74268.29,0.0,-0.91213,5e-05,9.43316]
[1776644894995,50.65,74269.31,0.0,-0.91208,5e-05,9.43695]
[1776644896973,50.65,74270.37,0.0,-0.91203,5e-05,9.44122]
[1776644896979,50.65,74270.37,0.0,-0.91203,5e-05,9.44122]
[1776644897190,50.65,74270.37,0.0,-0.91203,5e-05,9.44122]
[1776644897289,50.64,74271.15,0.0,-0.91199,5e-05,9.44426]
[1776644902931,50.64,74272.59,0.0,-0.91193,5e-05,9.44918]
[1776644902975,50.64,74272.59,0.0,-0.91193,5e-05,9.44918]
[1776644903193,50.64,74272.59,0.0,-0.91193,5e-05,9.44918]
[1776644903202,50.64,74272.16,0.0,-0.91196,5e-05,9.44718]
[1776644903724,50.64,74272.16,0.0,-0.91196,5e-05,9.44718]
[1776644903939,50.64,74272.16,0.0,-0.91196,5e-05,9.44718]
[1776644904060,50.64,74272.49,0.0,-0.91194,5e-05,9.44852]
[1776644905067,50.64,74279.04,0.0,-0.91159,5e-05,9.47722]
[1776644906074,50.64,74273.15,0.0,-0.91191,5e-05,9.45143]
[1776644908498,50.64,74273.31,0.0,-0.9119,5e-05,9.4519]
[1776644908520,50.64,74273.31,0.0,-0.9119,5e-05,9.4519]
[1776644908697,50.64,74273.31,0.0,-0.9119,5e-05,9.4519]
[1776644909097,50.64,74274.02,0.0,-0.91186,5e-05,9.4549]
[1776644914138,50.64,74272.2,0.0,-0.912,5e-05,9.44226]
[1776644914143,50.64,74272.2,0.0,-0.912,5e-05,9.44226]
[1776644914197,50.64,74272.2,0.0,-0.912,5e-05,9.44226]
[1776644914295,50.64,74274.13,0.0,-0.9119,5e-05,9.45062]
[1776644916146,50.64,74267.87,0.0,-0.91224,5e-05,9.42285]
[1776644917153,50.64,74279.38,0.0,-0.91162,5e-05,9.47335]
[1776644918160,50.64,74280.61,0.0,-0.91156,5e-05,9.47875]
[1776644919545,50.64,74279.16,0.0,-0.91164,5e-05,9.47218]
[1776644919597,50.64,74279.16,0.0,-0.91164,5e-05,9.47218]
[1776644919698,50.64,74279.16,0.0,-0.91164,5e-05,9.47218]
[1776644920174,50.64,74279.19,0.0,-0.91164,5e-05,9.47214]
[1776644924885,50.64,74279.26,0.0,-0.91164,5e-05,9.4724]
[1776644924937,50.64,74279.26,0.0,-0.91164,5e-05,9.4724]
[1776644925195,50.64,74279.26,0.0,-0.91164,5e-05,9.4724]
[1776644925211,50.63,74279.53,0.0,-0.91162,5e-05,9.47358]
[1776644929239,50.63,74285.81,0.0,-0.91129,5e-05,9.50117]
[1776644931904,50.63,74288.32,0.0,-0.91115,5e-05,9.51211]
[1776644931938,50.63,74288.32,0.0,-0.91115,5e-05,9.51211]
[1776644931952,50.63,74288.32,0.0,-0.91115,5e-05,9.51211]
[1776644932260,50.63,74288.36,0.0,-0.91115,5e-05,9.51222]
[1776644937295,50.64,74288.95,0.0,-0.91111,5e-05,9.51534]
[1776644938628,50.64,74288.31,0.0,-0.91114,5e-05,9.51273]
[1776644938680,50.64,74288.31,0.0,-0.91114,5e-05,9.51273]
[1776644938694,50.64,74288.31,0.0,-0.91114,5e-05,9.51273]
[1776644939309,50.64,74286.91,0.0,-0.91122,5e-05,9.50677]
[1776644940316,50.64,74283.54,0.0,-0.9114,5e-05,9.49214]
[1776644943337,50.64,74279.2,0.0,-0.91162,5e-05,9.47375]
[1776644943632,50.64,74279.2,0.0,-0.91162,5e-05,9.47375]
[1776644943681,50.64,74279.2,0.0,-0.91162,5e-05,9.47375]
[1776644943939,50.64,74279.2,0.0,-0.91162,5e-05,9.47375]
[1776644944344,50.64,74279.75,0.0,-0.91159,5e-05,9.47643]
[1776644949379,50.64,74279.23,0.0,-0.9116,5e-05,9.47542]
[1776644951751,50.65,74279.11,0.0,-0.9116,5e-05,9.47538]
[1776644951804,50.65,74279.11,0.0,-0.9116,5e-05,9.47538]
[1776644951937,50.65,74279.11,0.0,-0.9116,5e-05,9.47538]
[1776644952399,50.65,74278.82,0.0,-0.91161,5e-05,9.47434]
[1776644957028,50.65,74279.96,0.0,-0.91154,5e-05,9.47982]
[1776644957835,50.65,74280.06,0.0,-0.91153,5e-05,9.48092]
[1776644957838,50.65,74280.06,0.0,-0.91153,5e-05,9.48092]
[1776644957936,50.65,74282.57,0.0,-0.91139,5e-05,9.49218]
[1776644960689,50.65,74280.18,0.0,-0.91152,5e-05,9.48185]
[1776644962617,50.65,74277.53,0.0,-0.91166,5e-05,9.47059]
[1776644962666,50.65,74277.53,0.0,-0.91166,5e-05,9.47059]
[1776644962694,50.65,74277.53,0.0,-0.91166,5e-05,9.47059]
[1776644962719,50.65,74277.28,0.0,-0.91166,5e-05,9.46992]
[1776644966710,50.65,74275.42,0.0,-0.91176,5e-05,9.46218]
[1776644966757,50.65,74275.42,0.0,-0.91176,5e-05,9.46218]
[1776644966939,50.65,74275.42,0.0,-0.91176,5e-05,9.46218]
[1776644967035,50.65,74272.69,0.0,-0.9119,5e-05,9.4503]
[1776644968512,50.65,74267.73,0.0,-0.91217,5e-05,9.4286]
[1776644972010,50.66,74267.24,0.0,-0.91219,5e-05,9.42665]
[1776644972187,50.66,74267.24,0.0,-0.91219,5e-05,9.42665]
[1776644972241,50.66,74267.24,0.0,-0.91219,5e-05,9.42665]
[1776644972339,50.66,74270.09,0.0,-0.91207,5e-05,9.43531]
[1776644974303,50.66,74269.38,0.0,-0.91211,5e-05,9.43219]
[1776644974404,50.66,74269.47,0.0,-0.9121,5e-05,9.43278]
[1776644974435,50.66,74269.47,0.0,-0.9121,5e-05,9.43278]
[1776644979590,50.66,74267.82,0.0,-0.91218,5e-05,9.42604]
[1776644982317,50.66,74268.57,0.0,-0.91214,5e-05,9.42944]
[1776644982393,50.66,74268.57,0.0,-0.91214,5e-05,9.42944]
[1776644982418,50.66,74268.93,0.0,-0.91212,5e-05,9.43125]
[1776644982441,50.66,74268.93,0.0,-0.91212,5e-05,9.43125]
[1776644987645,50.66,74271.54,0.0,-0.91197,5e-05,9.44335]
[1776644988936,50.66,74271.54,0.0,-0.91197,5e-05,9.44335]
[1776644989191,50.66,74271.54,0.0,-0.91197,5e-05,9.44335]
[1776644989290,50.66,74268.97,0.0,-0.9121,5e-05,9.43216]
[1776644991674,50.66,74264.89,0.0,-0.91232,5e-05,9.41463]
[1776644993361,50.66,74264.89,0.0,-0.91232,5e-05,9.41463]
[1776644993413,50.66,74264.89,0.0,-0.91232,5e-05,9.41463]
[1776644993436,50.66,74264.89,0.0,-0.91232,5e-05,9.41463]
[1776644993393,50.66,74264.93,0.0,-0.91231,5e-05,9.41495]
[1776644993688,50.66,74265.46,0.0,-0.91228,5e-05,9.41742]
[1776644999051,50.66,74264.66,0.0,-0.91232,5e-05,9.41435]
[1776645000738,50.67,74261.04,0.0,-0.91251,5e-05,9.39908]
[1776645001745,50.67,74253.44,0.0,-0.91291,5e-05,9.36597]
[1776645002880,50.67,74253.44,0.0,-0.91291,5e-05,9.36597]
[1776645002892,50.67,74253.44,0.0,-0.91291,5e-05,9.36597]
[1776645002936,50.67,74253.44,0.0,-0.91291,5e-05,9.36597]
[1776645002952,50.67,74250.89,0.0,-0.91304,5e-05,9.35503]
[1776645008795,50.67,74250.79,0.0,-0.91303,5e-05,9.35608]
[1776645010808,50.67,74245.18,0.0,-0.91332,5e-05,9.33205]
[1776645011930,50.67,74245.18,0.0,-0.91332,5e-05,9.33205]
[1776645011938,50.67,74245.18,0.0,-0.91332,5e-05,9.33205]
[1776645012331,50.67,74245.18,0.0,-0.91332,5e-05,9.33205]
[1776645012432,50.67,74244.11,0.0,-0.91337,5e-05,9.32737]
[1776645014695,50.67,74243.9,0.0,-0.91338,5e-05,9.32645]
[1776645014836,50.67,74243.43,0.0,-0.91341,5e-05,9.32439]
[1776645020463,50.67,74245.27,0.0,-0.91331,5e-05,9.33244]
[1776645020516,50.67,74245.48,0.0,-0.9133,5e-05,9.33335]
[1776645020692,50.67,74245.48,0.0,-0.9133,5e-05,9.33335]
[1776645020878,50.67,74244.39,0.0,-0.91336,5e-05,9.32858]
[1776645022892,50.67,74241.43,0.0,-0.91351,5e-05,9.31565]
[1776645027927,50.67,74243.51,0.0,-0.9134,5e-05,9.32479]
[1776645032962,50.67,74242.47,0.0,-0.91349,5e-05,9.3162]
[1776645033969,50.67,74237.55,0.0,-0.91375,5e-05,9.29474]
[1776645035983,50.67,74235.1,0.0,-0.91388,5e-05,9.28415]
[1776645039448,50.67,74234.38,0.0,-0.91391,5e-05,9.28113]
[1776645040278,50.67,74233.99,0.0,-0.91393,5e-05,9.2795]
[1776645048071,50.68,74235.82,0.0,-0.91383,5e-05,9.28807]
[1776645053106,50.68,74233.6,0.0,-0.91394,5e-05,9.27869]
[1776645055120,50.68,74230.9,0.0,-0.91408,5e-05,9.26704]
[1776645056127,50.68,74227.7,0.0,-0.91425,5e-05,9.25319]
[1776645057438,50.68,74227.7,0.0,-0.91425,5e-05,9.25319]
[1776645057453,50.68,74227.7,0.0,-0.91425,5e-05,9.25319]
[1776645057695,50.68,74226.82,0.0,-0.91429,5e-05,9.24946]
[1776645064183,50.68,74227.27,0.0,-0.91426,5e-05,9.25218]
[1776645069218,50.68,74230.51,0.0,-0.91408,5e-05,9.26736]
[1776645072315,50.68,74230.19,0.0,-0.91409,5e-05,9.26672]
[1776645072386,50.68,74230.19,0.0,-0.91409,5e-05,9.26672]
[1776645072435,50.68,74230.19,0.0,-0.91409,5e-05,9.26672]
[1776645078288,50.69,74230.52,0.0,-0.91404,5e-05,9.27075]
[1776645080051,50.69,74228.13,0.0,-0.91416,5e-05,9.2607]
[1776645080103,50.69,74228.13,0.0,-0.91416,5e-05,9.2607]
[1776645080187,50.69,74228.13,0.0,-0.91416,5e-05,9.2607]
[1776645084323,50.7,74223.15,0.0,-0.91439,5e-05,9.24094]
[1776645085330,50.7,74226.92,0.0,-0.91419,5e-05,9.25745]
[1776645086337,50.7,74229.75,0.0,-0.91405,5e-05,9.26985]
[1776645087344,50.7,74234.52,0.0,-0.91379,5e-05,9.2907]
[1776645087947,50.7,74234.52,0.0,-0.91379,5e-05,9.2907]
[1776645087999,50.7,74234.52,0.0,-0.91379,5e-05,9.2907]
[1776645088193,50.7,74234.52,0.0,-0.91379,5e-05,9.2907]
[1776645093386,50.7,74233.96,0.0,-0.91385,5e-05,9.2845]
[1776645095400,50.7,74246.21,0.0,-0.91321,5e-05,9.33806]
[1776645096406,50.7,74246.41,0.0,-0.91319,5e-05,9.3392]
[1776645098121,50.7,74246.44,0.0,-0.91319,5e-05,9.3396]
[1776645098175,50.7,74246.44,0.0,-0.91319,5e-05,9.3396]
[1776645098196,50.7,74246.44,0.0,-0.91319,5e-05,9.3396]
[1776645100435,50.7,74251.26,0.0,-0.91292,5e-05,9.36149]
[1776645101926,50.7,74250.94,0.0,-0.91294,5e-05,9.36034]
[1776645102449,50.71,74262.45,0.0,-0.91232,5e-05,9.41098]
[1776645103456,50.71,74261.59,0.0,-0.91237,5e-05,9.40738]
[1776645104463,50.71,74256.51,0.0,-0.91263,5e-05,9.38547]
[1776645105470,50.71,74252.68,0.0,-0.91283,5e-05,9.36893]
[1776645105689,50.71,74252.68,0.0,-0.91283,5e-05,9.36893]
[1776645106477,50.71,74252.07,0.0,-0.91286,5e-05,9.3665]
[1776645109498,50.71,74250.78,0.0,-0.91292,5e-05,9.36151]
[1776645109552,50.71,74250.78,0.0,-0.91292,5e-05,9.36151]
[1776645109690,50.71,74249.28,0.0,-0.913,5e-05,9.3552]
[1776645109838,50.71,74249.28,0.0,-0.913,5e-05,9.3552]
[1776645109936,50.71,74249.28,0.0,-0.913,5e-05,9.3552]
[1776645110505,50.71,74253.34,0.0,-0.91278,5e-05,9.37321]
[1776645112519,50.71,74259.35,0.0,-0.91246,5e-05,9.39996]
[1776645114533,50.71,74262.68,0.0,-0.91228,5e-05,9.4149]
[1776645116547,50.71,74281.78,0.0,-0.91125,5e-05,9.49926]
[1776645117554,50.72,74282.25,0.0,-0.91122,5e-05,9.50153]
[1776645118561,50.72,74288.13,0.0,-0.91091,5e-05,9.52746]
[1776645120576,50.72,74296.31,0.0,-0.91046,5e-05,9.56385]
[1776645121583,50.72,74298.39,0.0,-0.91035,5e-05,9.57314]
[1776645123596,50.72,74288.99,0.0,-0.91085,5e-05,9.53184]
[1776645125232,50.72,74288.99,0.0,-0.91085,5e-05,9.53184]
[1776645125288,50.72,74288.99,0.0,-0.91085,5e-05,9.53184]
[1776645125441,50.72,74288.99,0.0,-0.91085,5e-05,9.53184]
[1776645125542,50.72,74286.19,0.0,-0.911,5e-05,9.51979]
[1776645126618,50.72,74281.12,0.0,-0.91127,5e-05,9.49763]
[1776645127625,50.72,74284.13,0.0,-0.91111,5e-05,9.51105]
[1776645128632,50.72,74290.72,0.0,-0.91075,5e-05,9.54028]
[1776645129638,50.72,74300.88,0.0,-0.9102,5e-05,9.58531]
[1776645131653,50.72,74295.21,0.0,-0.9105,5e-05,9.56047]
[1776645134917,50.72,74294.91,0.0,-0.91052,5e-05,9.55934]
[1776645134939,50.72,74294.91,0.0,-0.91052,5e-05,9.55934]
[1776645134964,50.72,74294.91,0.0,-0.91052,5e-05,9.55934]
[1776645135018,50.72,74297.65,0.0,-0.91037,5e-05,9.57166]
[1776645136581,50.72,74297.65,0.0,-0.91037,5e-05,9.57166]
[1776645136695,50.72,74297.51,0.0,-0.91037,5e-05,9.57104]
[1776645142730,50.72,74297.51,0.0,-0.91036,5e-05,9.57175]
[1776645147765,50.73,74299.33,0.0,-0.91026,5e-05,9.58033]
[1776645150423,50.73,74299.98,0.0,-0.91022,5e-05,9.58342]
[1776645150442,50.73,74299.98,0.0,-0.91022,5e-05,9.58342]
[1776645150476,50.73,74299.98,0.0,-0.91022,5e-05,9.58342]
[1776645154619,50.73,74300.1,0.0,-0.91024,5e-05,9.58084]
[1776645154695,50.73,74300.1,0.0,-0.91024,5e-05,9.58084]
[1776645159850,50.73,74300.96,0.0,-0.91017,5e-05,9.58602]
[1776645160635,50.73,74300.96,0.0,-0.91017,5e-05,9.58602]
[1776645160685,50.73,74300.96,0.0,-0.91017,5e-05,9.58602]
[1776645160942,50.73,74300.96,0.0,-0.91017,5e-05,9.58602]
[1776645166899,50.74,74292.06,0.0,-0.91064,5e-05,9.54802]
[1776645167906,50.74,74283.82,0.0,-0.91108,5e-05,9.51195]
[1776645168913,50.74,74279.6,0.0,-0.9113,5e-05,9.49367]
[1776645171636,50.74,74279.46,0.0,-0.91131,5e-05,9.4931]
[1776645171685,50.74,74279.46,0.0,-0.91131,5e-05,9.4931]
[1776645171943,50.74,74279.46,0.0,-0.91131,5e-05,9.4931]
[1776645177977,50.74,74278.74,0.0,-0.91134,5e-05,9.49032]
[1776645183013,50.74,74280.97,0.0,-0.91122,5e-05,9.50033]
[1776645184439,50.74,74283.88,0.0,-0.91106,5e-05,9.51317]
[1776645186456,50.74,74284.63,0.0,-0.91102,5e-05,9.51649]
[1776645186519,50.74,74284.63,0.0,-0.91102,5e-05,9.51649]
[1776645186537,50.74,74281.63,0.0,-0.91118,5e-05,9.5033]
[1776645186693,50.74,74281.63,0.0,-0.91118,5e-05,9.5033]
[1776645189056,50.74,74284.11,0.0,-0.91104,5e-05,9.51458]
[1776645194566,50.74,74282.97,0.0,-0.9111,5e-05,9.50963]
[1776645194588,50.74,74282.97,0.0,-0.9111,5e-05,9.50963]
[1776645194687,50.74,74283.73,0.0,-0.91106,5e-05,9.51355]
[1776645200138,50.75,74283.62,0.0,-0.91104,5e-05,9.51479]
[1776645204846,50.75,74283.65,0.0,-0.91102,5e-05,9.51607]
[1776645204898,50.75,74283.65,0.0,-0.91102,5e-05,9.51607]
[1776645204938,50.75,74283.65,0.0,-0.91102,5e-05,9.51607]
[1776645207187,50.75,74291.54,0.0,-0.91059,5e-05,9.55167]
[1776645211215,50.76,74288.6,0.0,-0.91077,5e-05,9.53555]
[1776645212040,50.76,74288.6,0.0,-0.91077,5e-05,9.53555]
[1776645212085,50.76,74288.6,0.0,-0.91077,5e-05,9.53555]
[1776645212192,50.76,74288.6,0.0,-0.91077,5e-05,9.53555]
[1776645217257,50.76,74290.01,0.0,-0.91067,5e-05,9.54328]
[1776645222292,50.76,74289.37,0.0,-0.91069,5e-05,9.54171]
[1776645223556,50.76,74289.37,0.0,-0.91069,5e-05,9.54171]
[1776645223608,50.76,74289.37,0.0,-0.91069,5e-05,9.54171]
[1776645223693,50.76,74289.37,0.0,-0.91069,5e-05,9.54197]
[1776645226441,50.77,74290.2,0.0,-0.91064,5e-05,9.54614]
[1776645226690,50.77,74290.2,0.0,-0.91064,5e-05,9.54614]
[1776645227327,50.77,74295.46,0.0,-0.91035,5e-05,9.56985]
[1776645228520,50.77,74295.46,0.0,-0.91035,5e-05,9.56985]
[1776645228572,50.77,74295.46,0.0,-0.91035,5e-05,9.56985]
[1776645228693,50.77,74296.14,0.0,-0.91031,5e-05,9.57307]
[1776645233696,50.77,74297.71,0.0,-0.91021,5e-05,9.58082]
[1776645233702,50.77,74296.68,0.0,-0.91027,5e-05,9.57647]
[1776645233940,50.77,74296.68,0.0,-0.91027,5e-05,9.57647]
[1776645236390,50.77,74291.57,0.0,-0.91053,5e-05,9.55454]
[1776645237076,50.77,74291.57,0.0,-0.91053,5e-05,9.55454]
[1776645237191,50.77,74291.57,0.0,-0.91053,5e-05,9.55454]
[1776645237272,50.77,74291.57,0.0,-0.91053,5e-05,9.55454]
[1776645237397,50.77,74287.98,0.0,-0.91073,5e-05,9.53895]
[1776645239246,50.77,74286.22,0.0,-0.91082,5e-05,9.53146]
[1776645239436,50.77,74286.22,0.0,-0.91082,5e-05,9.53146]
[1776645243439,50.77,74283.3,0.0,-0.91097,5e-05,9.51864]
[1776645248474,50.77,74283.12,0.0,-0.91098,5e-05,9.51794]
[1776645248818,50.77,74283.12,0.0,-0.91098,5e-05,9.51794]
[1776645248858,50.77,74283.12,0.0,-0.91098,5e-05,9.51794]
[1776645248940,50.77,74283.12,0.0,-0.91098,5e-05,9.51794]
[1776645249482,50.77,74276.62,0.0,-0.91133,5e-05,9.48937]
[1776645250488,50.77,74268.73,0.0,-0.91175,5e-05,9.45477]
[1776645251494,50.78,74269.15,0.0,-0.91173,5e-05,9.45672]
[1776645253659,50.78,74269.12,0.0,-0.91173,5e-05,9.45669]
[1776645253697,50.78,74269.12,0.0,-0.91173,5e-05,9.45669]
[1776645253711,50.78,74269.12,0.0,-0.91173,5e-05,9.45669]
[1776645257092,50.78,74268.85,0.0,-0.91174,5e-05,9.45592]
[1776645257190,50.78,74268.85,0.0,-0.91174,5e-05,9.45592]
[1776645257536,50.78,74271.94,0.0,-0.91157,5e-05,9.4696]
[1776645260558,50.78,74275.71,0.0,-0.91136,5e-05,9.48646]
[1776645262586,50.78,74274.33,0.0,-0.91144,5e-05,9.48047]
[1776645262638,50.78,74274.33,0.0,-0.91144,5e-05,9.48047]
[1776645262691,50.78,74274.33,0.0,-0.91144,5e-05,9.48047]
[1776645264586,50.78,74277.51,0.0,-0.91126,5e-05,9.49467]
[1776645270628,50.78,74277.56,0.0,-0.91125,5e-05,9.49605]
[1776645271635,50.78,74274.26,0.0,-0.91145,5e-05,9.47777]
[1776645272698,50.78,74274.26,0.0,-0.91145,5e-05,9.47777]
[1776645272750,50.78,74275.81,0.0,-0.91137,5e-05,9.48492]
[1776645272943,50.78,74275.81,0.0,-0.91137,5e-05,9.48492]
[1776645278687,50.79,74277.9,0.0,-0.91124,5e-05,9.4955]
[1776645281248,50.79,74278.1,0.0,-0.91122,5e-05,9.497]
[1776645281302,50.79,74278.1,0.0,-0.91122,5e-05,9.497]
[1776645281450,50.79,74278.1,0.0,-0.91122,5e-05,9.497]
[1776645287751,50.8,74277.37,0.0,-0.91123,5e-05,9.49597]
[1776645293793,50.8,74277.83,0.0,-0.91118,5e-05,9.49986]
[1776645294800,50.8,74248.83,0.0,-0.91272,5e-05,9.3731]
[1776645296620,50.8,74246.29,0.0,-0.91286,5e-05,9.362]
[1776645298060,50.8,74246.45,0.0,-0.91285,5e-05,9.3627]
[1776645298112,50.8,74246.45,0.0,-0.91285,5e-05,9.3627]
[1776645298366,50.8,74246.45,0.0,-0.91285,5e-05,9.3627]
[1776645298462,50.8,74247.72,0.0,-0.91278,5e-05,9.36815]
[1776645302232,50.8,74248.15,0.0,-0.91276,5e-05,9.36991]
[1776645302317,50.8,74248.42,0.0,-0.91275,5e-05,9.37097]
[1776645302996,50.8,74248.42,0.0,-0.91275,5e-05,9.37097]
[1776645303048,50.8,74248.42,0.0,-0.91275,5e-05,9.37097]
[1776645303199,50.8,74248.42,0.0,-0.91275,5e-05,9.37097]
[1776645307609,50.8,74249.69,0.0,-0.91268,5e-05,9.37632]
[1776645307617,50.8,74249.69,0.0,-0.91268,5e-05,9.37632]
[1776645307700,50.8,74249.69,0.0,-0.91268,5e-05,9.37632]
[1776645307932,50.8,74254.31,0.0,-0.91244,5e-05,9.39664]
[1776645308937,50.8,74256.77,0.0,-0.91231,5e-05,9.40732]
[1776645313964,50.8,74255.83,0.0,-0.91236,5e-05,9.40265]
[1776645314170,50.8,74252.87,0.0,-0.91252,5e-05,9.3896]
[1776645320023,50.8,74251.18,0.0,-0.91262,5e-05,9.38172]
[1776645325058,50.8,74252.17,0.0,-0.91257,5e-05,9.38565]
[1776645330093,50.8,74252.56,0.0,-0.91256,5e-05,9.38695]
[1776645335128,50.79,74254.57,0.0,-0.91249,5e-05,9.39124]
[1776645341171,50.79,74254.69,0.0,-0.91249,5e-05,9.39125]
[1776645346210,50.79,74254.96,0.0,-0.91248,5e-05,9.39206]
[1776645351243,50.79,74254.86,0.0,-0.91249,5e-05,9.39127]
[1776645356278,50.79,74254.97,0.0,-0.91249,5e-05,9.39143]
[1776645361314,50.79,74232.8,0.0,-0.91366,5e-05,9.2944]
[1776645362322,50.79,74226.34,0.0,-0.914,5e-05,9.26631]
[1776645363329,50.79,74246.49,0.0,-0.91294,5e-05,9.35416]
[1776645364336,50.79,74239.54,0.0,-0.9133,5e-05,9.32395]
[1776645366350,50.79,74234.0,0.0,-0.91359,5e-05,9.29988]
[1776645370378,50.79,74229.3,0.0,-0.91384,5e-05,9.27971]
[1776645375413,50.79,74230.31,0.0,-0.91378,5e-05,9.28454]
[1776645377427,50.79,74223.09,0.0,-0.91415,5e-05,9.25331]
[1776645378434,50.79,74220.58,0.0,-0.91428,5e-05,9.24254]
[1776645381455,50.79,74210.29,0.0,-0.91481,5e-05,9.19836]
[1776645382462,50.79,74211.05,0.0,-0.91477,5e-05,9.20185]
[1776645383469,50.79,74215.66,0.0,-0.91453,5e-05,9.22203]
[1776645388504,50.8,74214.58,0.0,-0.91458,5e-05,9.21822]
[1776645393541,50.8,74217.5,0.0,-0.91445,5e-05,9.22771]
[1776645398576,50.8,74217.01,0.0,-0.91446,5e-05,9.22638]
[1776645404619,50.8,74217.04,0.0,-0.91445,5e-05,9.22748]
[1776645409654,50.81,74218.85,0.0,-0.91434,5e-05,9.2361]
[1776645414689,50.81,74217.38,0.0,-0.91441,5e-05,9.2305]
[1776645418717,50.81,74213.16,0.0,-0.91462,5e-05,9.21285]
[1776645420731,50.81,74206.29,0.0,-0.91498,5e-05,9.18349]
[1776645421739,50.81,74199.21,0.0,-0.91534,5e-05,9.15311]
[1776645426775,50.82,74199.77,0.0,-0.91529,5e-05,9.15686]
[1776645428706,50.82,74199.74,0.0,-0.91529,5e-05,9.15699]
[1776645428758,50.82,74199.74,0.0,-0.91529,5e-05,9.15699]
[1776645428941,50.82,74200.42,0.0,-0.91525,5e-05,9.16019]
[1776645430803,50.82,74206.77,0.0,-0.91492,5e-05,9.18816]
[1776645432817,50.82,74209.1,0.0,-0.91479,5e-05,9.19867]
[1776645433824,50.82,74203.85,0.0,-0.91506,5e-05,9.17615]
[1776645438859,50.82,74199.91,0.0,-0.91525,5e-05,9.16031]
[1776645440872,50.83,74194.61,0.0,-0.91552,5e-05,9.13793]
[1776645443894,50.83,74191.31,0.0,-0.91568,5e-05,9.12428]
[1776645445908,50.83,74186.04,0.0,-0.91595,5e-05,9.10163]
[1776645450942,50.83,74187.56,0.0,-0.91587,5e-05,9.10843]
[1776645455978,50.83,74187.41,0.0,-0.91591,5e-05,9.10398]
[1776645457994,50.83,74182.31,0.0,-0.91617,5e-05,9.08213]
[1776645460008,50.83,74184.76,0.0,-0.91604,5e-05,9.09281]
[1776645461013,50.83,74188.13,0.0,-0.91587,5e-05,9.1074]
[1776645466048,50.83,74189.06,0.0,-0.91581,5e-05,9.11189]
[1776645471083,50.84,74186.84,0.0,-0.91591,5e-05,9.10387]
[1776645475111,50.84,74184.31,0.0,-0.91602,5e-05,9.09425]
[1776645480146,50.84,74183.99,0.0,-0.91602,5e-05,9.09459]
[1776645485181,50.85,74183.56,0.0,-0.91602,5e-05,9.09489]
[1776645490216,50.86,74184.11,0.0,-0.91596,5e-05,9.0991]
[1776645492230,50.86,74187.06,0.0,-0.9158,5e-05,9.11255]
[1776645493237,50.86,74193.33,0.0,-0.91548,5e-05,9.13994]
[1776645494244,50.86,74190.11,0.0,-0.91564,5e-05,9.12605]
[1776645499281,50.87,74189.46,0.0,-0.91565,5e-05,9.12529]
[1776645504316,50.87,74188.3,0.0,-0.91569,5e-05,9.12194]
[1776645509555,50.87,74186.91,0.0,-0.91575,5e-05,9.11723]
[1776645509715,50.87,74186.91,0.0,-0.91575,5e-05,9.11723]
[1776645509767,50.87,74194.55,0.0,-0.91535,5e-05,9.15048]
[1776645510373,50.87,74194.55,0.0,-0.91535,5e-05,9.15048]
[1776645510474,50.88,74206.48,0.0,-0.91473,5e-05,9.20229]
[1776645511377,50.88,74207.46,0.0,-0.91471,5e-05,9.20265]
[1776645513095,50.88,74207.91,0.0,-0.91468,5e-05,9.20478]
[1776645513390,50.88,74203.32,0.0,-0.91492,5e-05,9.18511]
[1776645516411,50.88,74199.55,0.0,-0.9151,5e-05,9.16947]
[1776645519432,50.88,74195.5,0.0,-0.9153,5e-05,9.15268]
[1776645523420,50.88,74194.27,0.0,-0.91536,5e-05,9.14811]
[1776645523428,50.88,74194.27,0.0,-0.91536,5e-05,9.14811]
[1776645523444,50.88,74194.27,0.0,-0.91536,5e-05,9.14811]
[1776645523521,50.88,74194.27,0.0,-0.91536,5e-05,9.14836]
[1776645528495,50.89,74201.12,0.0,-0.91499,5e-05,9.17915]
[1776645529476,50.89,74201.12,0.0,-0.91499,5e-05,9.17915]
[1776645529689,50.89,74201.12,0.0,-0.91499,5e-05,9.17915]
[1776645529744,50.89,74201.12,0.0,-0.91499,5e-05,9.17915]
[1776645529790,50.89,74202.04,0.0,-0.91494,5e-05,9.18333]
[1776645530282,50.89,74202.04,0.0,-0.91494,5e-05,9.18333]
[1776645530438,50.89,74202.04,0.0,-0.91494,5e-05,9.18333]
[1776645530509,50.89,74203.33,0.0,-0.91487,5e-05,9.18909]
[1776645534878,50.89,74204.62,0.0,-0.91479,5e-05,9.19521]
[1776645534893,50.89,74204.62,0.0,-0.91479,5e-05,9.19521]
[1776645534937,50.89,74204.62,0.0,-0.91479,5e-05,9.19521]
[1776645534937,50.89,74205.47,0.0,-0.91475,5e-05,9.19905]
[1776645541587,50.89,74207.84,0.0,-0.91461,5e-05,9.21035]
[1776645546623,50.89,74202.89,0.0,-0.91486,5e-05,9.18966]
[1776645547630,50.9,74197.93,0.0,-0.91511,5e-05,9.16841]
[1776645550651,50.9,74198.65,0.0,-0.91507,5e-05,9.17215]
[1776645552909,50.9,74201.41,0.0,-0.91492,5e-05,9.18428]
[1776645552922,50.9,74201.41,0.0,-0.91492,5e-05,9.18428]
[1776645552937,50.9,74201.41,0.0,-0.91492,5e-05,9.18428]
[1776645552939,50.9,74201.98,0.0,-0.91489,5e-05,9.18693]
[1776645554679,50.9,74196.11,0.0,-0.91519,5e-05,9.16195]
[1776645556693,50.9,74192.62,0.0,-0.91537,5e-05,9.14734]
[1776645557936,50.9,74192.62,0.0,-0.91537,5e-05,9.14734]
[1776645557985,50.9,74192.62,0.0,-0.91537,5e-05,9.14734]
[1776645557986,50.9,74190.36,0.0,-0.91548,5e-05,9.13783]
[1776645558192,50.9,74190.36,0.0,-0.91548,5e-05,9.13783]
[1776645558707,50.9,74190.46,0.0,-0.91547,5e-05,9.13852]
[1776645566763,50.91,74191.34,0.0,-0.9154,5e-05,9.14427]
[1776645571798,50.91,74194.2,0.0,-0.91527,5e-05,9.15371]
[1776645574819,50.91,74187.9,0.0,-0.91559,5e-05,9.12725]
[1776645576411,50.91,74185.28,0.0,-0.91572,5e-05,9.11624]
[1776645576439,50.91,74185.28,0.0,-0.91572,5e-05,9.11624]
[1776645576461,50.91,74185.28,0.0,-0.91572,5e-05,9.11624]
[1776645576586,50.91,74185.28,0.0,-0.91572,5e-05,9.11624]
[1776645576691,50.91,74185.28,0.0,-0.91572,5e-05,9.11624]
[1776645576792,50.91,74185.28,0.0,-0.91572,5e-05,9.11652]
[1776645581868,50.91,74185.27,0.0,-0.91572,5e-05,9.11647]
[1776645586903,50.91,74184.2,0.0,-0.91577,5e-05,9.11191]
[1776645588456,50.91,74183.83,0.0,-0.91579,5e-05,9.11033]
[1776645588508,50.91,74183.83,0.0,-0.91579,5e-05,9.11033]
[1776645588688,50.91,74183.83,0.0,-0.91579,5e-05,9.11033]
[1776645588749,50.91,74183.83,0.0,-0.91579,5e-05,9.11034]
[1776645594433,50.91,74186.15,0.0,-0.91567,5e-05,9.12035]
[1776645594660,50.91,74186.15,0.0,-0.91567,5e-05,9.12035]
[1776645594695,50.91,74186.15,0.0,-0.91567,5e-05,9.12035]
[1776645594960,50.92,74186.18,0.0,-0.91567,5e-05,9.12075]
[1776645599995,50.92,74188.35,0.0,-0.91554,5e-05,9.13139]
[1776645600220,50.92,74188.35,0.0,-0.91554,5e-05,9.13139]
[1776645600269,50.92,74188.35,0.0,-0.91554,5e-05,9.13139]
[1776645600441,50.92,74188.35,0.0,-0.91554,5e-05,9.13139]
[1776645601002,50.92,74189.16,0.0,-0.91549,5e-05,9.13512]
[1776645603016,50.92,74197.16,0.0,-0.91508,5e-05,9.17009]
[1776645604027,50.92,74206.57,0.0,-0.91458,5e-05,9.21093]
[1776645605031,50.92,74209.32,0.0,-0.91444,5e-05,9.22295]
[1776645607474,50.92,74209.4,0.0,-0.91443,5e-05,9.2235]
[1776645607510,50.92,74209.4,0.0,-0.91443,5e-05,9.2235]
[1776645607692,50.92,74209.4,0.0,-0.91443,5e-05,9.2235]
[1776645608052,50.92,74212.07,0.0,-0.91429,5e-05,9.23515]
[1776645613087,50.92,74214.12,0.0,-0.91418,5e-05,9.24435]
[1776645614069,50.92,74214.12,0.0,-0.91418,5e-05,9.24435]
[1776645614094,50.92,74215.02,0.0,-0.91413,5e-05,9.24829]
[1776645614121,50.92,74215.02,0.0,-0.91413,5e-05,9.24829]
[1776645614188,50.92,74215.02,0.0,-0.91413,5e-05,9.24829]
[1776645615101,50.92,74224.08,0.0,-0.91366,5e-05,9.28763]
[1776645616108,50.92,74224.54,0.0,-0.91364,5e-05,9.28961]
[1776645621143,50.92,74225.21,0.0,-0.9136,5e-05,9.29242]
[1776645623157,50.92,74211.55,0.0,-0.91432,5e-05,9.23315]
[1776645625771,50.92,74208.59,0.0,-0.91447,5e-05,9.22032]
[1776645625943,50.92,74208.59,0.0,-0.91447,5e-05,9.22032]
[1776645625978,50.92,74207.5,0.0,-0.91453,5e-05,9.21577]
[1776645626191,50.92,74207.5,0.0,-0.91453,5e-05,9.21577]
[1776645631756,50.93,74204.97,0.0,-0.91465,5e-05,9.20523]
[1776645631770,50.93,74204.97,0.0,-0.91465,5e-05,9.20523]
[1776645631938,50.93,74204.97,0.0,-0.91465,5e-05,9.20523]
[1776645631978,50.93,74205.61,0.0,-0.91465,5e-05,9.20416]
[1776645636842,50.93,74207.96,0.0,-0.91452,5e-05,9.21467]
[1776645636865,50.93,74207.96,0.0,-0.91452,5e-05,9.21467]
[1776645636938,50.93,74207.96,0.0,-0.91452,5e-05,9.21467]
[1776645636943,50.93,74206.72,0.0,-0.91459,5e-05,9.20952]
[1776645639271,50.93,74211.88,0.0,-0.91431,5e-05,9.23207]
[1776645640276,50.93,74218.7,0.0,-0.91396,5e-05,9.26172]
[1776645641285,50.93,74224.21,0.0,-0.91367,5e-05,9.2857]
[1776645642633,50.93,74224.21,0.0,-0.91367,5e-05,9.2857]
[1776645642640,50.93,74224.21,0.0,-0.91367,5e-05,9.2857]
[1776645642694,50.93,74224.21,0.0,-0.91367,5e-05,9.2857]
[1776645642734,50.93,74224.52,0.0,-0.91365,5e-05,9.28707]
[1776645646319,50.93,74229.77,0.0,-0.91338,5e-05,9.30986]
[1776645648333,50.93,74234.31,0.0,-0.91314,5e-05,9.32956]
[1776645653369,50.93,74234.62,0.0,-0.91313,5e-05,9.33054]
[1776645655750,50.93,74232.25,0.0,-0.91325,5e-05,9.32018]
[1776645655803,50.93,74232.25,0.0,-0.91325,5e-05,9.32018]
[1776645655953,50.93,74232.25,0.0,-0.91325,5e-05,9.32018]
[1776645656055,50.93,74228.92,0.0,-0.91343,5e-05,9.30567]
[1776645660519,50.93,74230.38,0.0,-0.91335,5e-05,9.31194]
[1776645660523,50.93,74230.38,0.0,-0.91335,5e-05,9.31194]
[1776645660690,50.93,74230.38,0.0,-0.91335,5e-05,9.31194]
[1776645660765,50.93,74231.06,0.0,-0.91331,5e-05,9.31487]
[1776645666461,50.93,74231.49,0.0,-0.91329,5e-05,9.31659]
[1776645669697,50.93,74232.11,0.0,-0.91326,5e-05,9.31924]
[1776645669750,50.93,74232.11,0.0,-0.91326,5e-05,9.31924]
[1776645669941,50.93,74232.11,0.0,-0.91326,5e-05,9.31924]
[1776645669971,50.93,74231.88,0.0,-0.91327,5e-05,9.31821]
[1776645673510,50.93,74224.12,0.0,-0.91368,5e-05,9.28442]
[1776645674934,50.93,74224.12,0.0,-0.91368,5e-05,9.28442]
[1776645674946,50.93,74224.12,0.0,-0.91368,5e-05,9.28442]
[1776645675036,50.93,74224.94,0.0,-0.91364,5e-05,9.288]
[1776645675195,50.93,74224.94,0.0,-0.91364,5e-05,9.288]
[1776645680560,50.93,74225.91,0.0,-0.91359,5e-05,9.2923]
[1776645685595,50.93,74226.05,0.0,-0.91358,5e-05,9.29295]
[1776645689598,50.93,74226.63,0.0,-0.91355,5e-05,9.29549]
[1776645689690,50.93,74226.63,0.0,-0.91355,5e-05,9.29549]
[1776645689750,50.93,74226.63,0.0,-0.91355,5e-05,9.29549]
[1776645689851,50.93,74226.54,0.0,-0.91355,5e-05,9.2951]
[1776645694817,50.93,74225.5,0.0,-0.91364,5e-05,9.28652]
[1776645694957,50.93,74225.5,0.0,-0.91364,5e-05,9.28652]
[1776645695033,50.93,74225.23,0.0,-0.91366,5e-05,9.28536]
[1776645701707,50.93,74224.1,0.0,-0.91371,5e-05,9.28057]
[1776645704267,50.93,74224.15,0.0,-0.91371,5e-05,9.28082]
[1776645704319,50.93,74224.15,0.0,-0.91371,5e-05,9.28082]
[1776645704438,50.93,74224.15,0.0,-0.91371,5e-05,9.28082]
[1776645704728,50.93,74224.16,0.0,-0.91371,5e-05,9.28088]
[1776645706742,50.93,74212.5,0.0,-0.91432,5e-05,9.23038]
[1776645707749,50.93,74212.52,0.0,-0.91432,5e-05,9.23056]
[1776645709784,50.93,74213.22,0.0,-0.91428,5e-05,9.23368]
[1776645709834,50.93,74213.22,0.0,-0.91428,5e-05,9.23368]
[1776645709941,50.93,74213.22,0.0,-0.91428,5e-05,9.23368]
[1776645710039,50.93,74213.39,0.0,-0.91427,5e-05,9.2345]
[1776645716812,50.93,74212.5,0.0,-0.91431,5e-05,9.23121]
[1776645723762,50.93,74212.32,0.0,-0.91431,5e-05,9.23079]
[1776645723814,50.93,74212.32,0.0,-0.91431,5e-05,9.23079]
[1776645723939,50.93,74212.32,0.0,-0.91431,5e-05,9.23079]
[1776645724019,50.93,74212.32,0.0,-0.91431,5e-05,9.23107]
[1776645729904,50.93,74213.03,0.0,-0.91427,5e-05,9.23473]
[1776645733932,50.93,74219.27,0.0,-0.91393,5e-05,9.26217]
[1776645734939,50.93,74224.91,0.0,-0.91364,5e-05,9.2867]
[1776645735758,50.93,74224.91,0.0,-0.91364,5e-05,9.2867]
[1776645735886,50.93,74224.91,0.0,-0.91364,5e-05,9.2867]
[1776645735955,50.93,74224.91,0.0,-0.91364,5e-05,9.2867]
[1776645735998,50.93,74231.31,0.0,-0.9133,5e-05,9.31453]
[1776645737960,50.93,74232.02,0.0,-0.91327,5e-05,9.31758]
[1776645742947,50.93,74234.15,0.0,-0.91315,5e-05,9.32677]
[1776645743000,50.93,74234.15,0.0,-0.91315,5e-05,9.32677]
[1776645743203,50.93,74234.15,0.0,-0.91315,5e-05,9.32677]
[1776645743011,50.93,74234.34,0.0,-0.91314,5e-05,9.32757]
[1776645744116,50.93,74241.52,0.0,-0.91277,5e-05,9.3588]
[1776645746234,50.93,74243.59,0.0,-0.91266,5e-05,9.36774]
[1776645746235,50.93,74237.41,0.0,-0.91298,5e-05,9.34074]
[1776645746259,50.93,74237.41,0.0,-0.91298,5e-05,9.34074]
[1776645746449,50.93,74237.41,0.0,-0.91298,5e-05,9.34074]
[1776645747025,50.93,74236.75,0.0,-0.91302,5e-05,9.33783]
[1776645751862,50.93,74236.63,0.0,-0.91306,5e-05,9.33306]
[1776645751914,50.93,74236.63,0.0,-0.91306,5e-05,9.33306]
[1776645751938,50.93,74236.63,0.0,-0.91306,5e-05,9.33306]
[1776645752060,50.93,74236.75,0.0,-0.91306,5e-05,9.33355]
[1776645753067,50.93,74240.37,0.0,-0.91287,5e-05,9.34927]
[1776645758102,50.93,74241.28,0.0,-0.91282,5e-05,9.35291]
[1776645760531,50.93,74240.57,0.0,-0.91286,5e-05,9.34968]
[1776645760583,50.93,74240.57,0.0,-0.91286,5e-05,9.34968]
[1776645760690,50.93,74240.57,0.0,-0.91286,5e-05,9.34968]
[1776645761123,50.93,74240.5,0.0,-0.91287,5e-05,9.3493]
[1776645766158,50.93,74239.28,0.0,-0.91293,5e-05,9.34368]
[1776645768183,50.93,74231.65,0.0,-0.91334,5e-05,9.31036]
[1776645768539,50.93,74231.65,0.0,-0.91334,5e-05,9.31036]
[1776645768587,50.93,74231.65,0.0,-0.91334,5e-05,9.31036]
[1776645768693,50.93,74231.65,0.0,-0.91334,5e-05,9.31036]
[1776645769190,50.93,74230.95,0.0,-0.91337,5e-05,9.3073]
[1776645774225,50.93,74229.19,0.0,-0.91347,5e-05,9.29962]
[1776645774936,50.93,74229.19,0.0,-0.91347,5e-05,9.29962]
[1776645774964,50.93,74229.19,0.0,-0.91347,5e-05,9.29962]
[1776645775193,50.93,74229.19,0.0,-0.91347,5e-05,9.29962]
[1776645775232,50.93,74229.08,0.0,-0.91347,5e-05,9.29915]
[1776645777246,50.93,74226.39,0.0,-0.91361,5e-05,9.28747]
[1776645778384,50.93,74224.95,0.0,-0.91369,5e-05,9.28124]
[1776645778436,50.93,74224.95,0.0,-0.91369,5e-05,9.28124]
[1776645778697,50.93,74224.95,0.0,-0.91369,5e-05,9.28124]
[1776645779260,50.93,74219.9,0.0,-0.91395,5e-05,9.25937]
[1776645780267,50.93,74213.73,0.0,-0.91427,5e-05,9.2327]
[1776645781198,50.93,74213.73,0.0,-0.91427,5e-05,9.2327]
[1776645781274,50.93,74212.47,0.0,-0.91434,5e-05,9.22734]
[1776645781350,50.93,74212.47,0.0,-0.91434,5e-05,9.22734]
[1776645781437,50.93,74212.47,0.0,-0.91434,5e-05,9.22734]
[1776645781537,50.93,74212.47,0.0,-0.91434,5e-05,9.22745]
[1776645787316,50.93,74212.88,0.0,-0.91431,5e-05,9.22973]
[1776645789069,50.93,74212.88,0.0,-0.91431,5e-05,9.22973]
[1776645789129,50.93,74212.88,0.0,-0.91431,5e-05,9.22973]
[1776645789191,50.93,74212.88,0.0,-0.91431,5e-05,9.22973]
[1776645789272,50.93,74213.81,0.0,-0.91426,5e-05,9.23394]
[1776645793436,50.93,74213.74,0.0,-0.91426,5e-05,9.23386]
[1776645794183,50.93,74213.74,0.0,-0.91426,5e-05,9.23386]
[1776645796143,50.93,74208.11,0.0,-0.91455,5e-05,9.20979]
[1776645797203,50.93,74208.11,0.0,-0.91455,5e-05,9.20979]
[1776645797229,50.93,74207.32,0.0,-0.91459,5e-05,9.20648]
[1776645798393,50.94,74202.87,0.0,-0.91482,5e-05,9.18735]
[1776645800407,50.94,74200.41,0.0,-0.91494,5e-05,9.17697]
[1776645805442,50.94,74199.75,0.0,-0.91497,5e-05,9.17486]
[1776645810477,50.94,74199.71,0.0,-0.91496,5e-05,9.17542]
[1776645815512,50.94,74199.42,0.0,-0.915,5e-05,9.17099]
[1776645820547,50.94,74199.49,0.0,-0.91499,5e-05,9.17204]
[1776645827596,50.95,74199.47,0.0,-0.91498,5e-05,9.17295]
[1776645832631,50.95,74202.52,0.0,-0.91481,5e-05,9.18677]
[1776645837666,50.95,74200.58,0.0,-0.9149,5e-05,9.17899]
[1776645842701,50.95,74199.51,0.0,-0.91495,5e-05,9.17502]
[1776645847736,50.95,74201.25,0.0,-0.91485,5e-05,9.1832]
[1776645852771,50.96,74202.33,0.0,-0.91479,5e-05,9.18847]
[1776645858814,50.96,74202.55,0.0,-0.91477,5e-05,9.19013]
[1776645865864,50.96,74213.97,0.0,-0.91416,5e-05,9.24035]
[1776645866871,50.96,74221.08,0.0,-0.91379,5e-05,9.2712]
[1776645867878,50.96,74212.91,0.0,-0.91422,5e-05,9.23581]
[1776645868885,50.96,74207.98,0.0,-0.91447,5e-05,9.21453]
[1776645871135,50.96,74203.67,0.0,-0.91473,5e-05,9.19201]
[1776645873214,50.96,74202.53,0.0,-0.91479,5e-05,9.18721]
[1776645875200,50.96,74203.25,0.0,-0.91475,5e-05,9.19055]
[1776645877948,50.96,74208.79,0.0,-0.91445,5e-05,9.21489]
[1776645880339,50.96,74212.86,0.0,-0.91424,5e-05,9.23262]
[1776645886005,50.96,74213.98,0.0,-0.91418,5e-05,9.23765]
[1776645891039,50.97,74213.68,0.0,-0.91419,5e-05,9.23651]
[1776645896074,50.97,74212.95,0.0,-0.91423,5e-05,9.23353]
[1776645899095,50.97,74209.67,0.0,-0.9144,5e-05,9.21946]
[1776645904132,50.97,74206.41,0.0,-0.91456,5e-05,9.2057]
[1776645908160,50.97,74203.84,0.0,-0.91469,5e-05,9.19497]
[1776645915209,50.97,74201.7,0.0,-0.91479,5e-05,9.18656]
[1776645920244,50.97,74203.03,0.0,-0.91472,5e-05,9.19298]
[1776645924285,50.97,74212.46,0.0,-0.91422,5e-05,9.23427]
[1776645925292,50.97,74224.01,0.0,-0.91361,5e-05,9.28438]
[1776645926299,50.97,74224.25,0.0,-0.9136,5e-05,9.28542]
[1776645928313,50.97,74221.53,0.0,-0.91374,5e-05,9.27361]
[1776645932341,50.97,74218.56,0.0,-0.91393,5e-05,9.25671]
[1776645937376,50.97,74219.38,0.0,-0.91389,5e-05,9.26035]
[1776645942411,50.97,74219.85,0.0,-0.91386,5e-05,9.26244]
[1776645951474,50.97,74202.35,0.0,-0.91477,5e-05,9.18679]
[1776645952481,50.98,74200.97,0.0,-0.91484,5e-05,9.18095]
[1776645957515,50.98,74198.63,0.0,-0.91496,5e-05,9.1715]
[1776645962551,50.98,74214.08,0.0,-0.91414,5e-05,9.239]
[1776645963558,50.98,74220.89,0.0,-0.91379,5e-05,9.26865]
[1776645964564,50.98,74220.82,0.0,-0.91379,5e-05,9.26841]
[1776645969600,50.98,74218.87,0.0,-0.91389,5e-05,9.26006]
[1776645973628,50.98,74221.61,0.0,-0.91375,5e-05,9.27199]
[1776645977656,50.98,74231.31,0.0,-0.91324,5e-05,9.31405]
[1776645979670,50.98,74229.02,0.0,-0.91336,5e-05,9.30401]
[1776645983698,50.98,74226.46,0.0,-0.9135,5e-05,9.2926]
[1776645988733,50.98,74224.41,0.0,-0.91361,5e-05,9.28352]
[1776645994775,50.98,74226.33,0.0,-0.91354,5e-05,9.2876]
[1776645996789,50.98,74235.21,0.0,-0.91308,5e-05,9.32608]
[1776645997796,50.98,74238.52,0.0,-0.9129,5e-05,9.34038]
[1776646003838,50.98,74237.07,0.0,-0.91299,5e-05,9.33348]
[1776646008873,50.97,74237.78,0.0,-0.91296,5e-05,9.33614]
[1776646013913,50.97,74237.13,0.0,-0.91299,5e-05,9.33291]
[1776646015927,50.97,74243.95,0.0,-0.91264,5e-05,9.36242]
[1776646018952,50.97,74245.92,0.0,-0.91254,5e-05,9.37062]
[1776646023986,50.97,74248.29,0.0,-0.91242,5e-05,9.38028]
[1776646029022,50.97,74247.69,0.0,-0.91246,5e-05,9.37686]
[1776646034056,50.97,74247.69,0.0,-0.91247,5e-05,9.37606]
[1776646039092,50.96,74247.26,0.0,-0.91251,5e-05,9.37335]
[1776646045134,50.96,74249.32,0.0,-0.91241,5e-05,9.38129]
[1776646048921,50.96,74250.06,0.0,-0.91238,5e-05,9.38397]
[1776646048974,50.96,74250.06,0.0,-0.91238,5e-05,9.38397]
[1776646049192,50.96,74250.06,0.0,-0.91238,5e-05,9.38397]
[1776646049293,50.96,74249.93,0.0,-0.91239,5e-05,9.38321]
[1776646054198,50.96,74252.21,0.0,-0.91231,5e-05,9.38813]
[1776646059234,50.95,74249.49,0.0,-0.91247,5e-05,9.3753]
[1776646060241,50.95,74252.68,0.0,-0.9123,5e-05,9.38904]
[1776646063262,50.95,74248.44,0.0,-0.91253,5e-05,9.36994]
[1776646067290,50.95,74241.47,0.0,-0.91291,5e-05,9.33894]
[1776646072325,50.95,74241.49,0.0,-0.91291,5e-05,9.33841]
[1776646074339,50.95,74244.29,0.0,-0.91277,5e-05,9.35035]
[1776646080382,50.94,74245.11,0.0,-0.91274,5e-05,9.35307]
[1776646084410,50.94,74240.26,0.0,-0.913,5e-05,9.33135]
[1776646089445,50.94,74237.71,0.0,-0.91314,5e-05,9.31973]
[1776646090452,50.94,74233.51,0.0,-0.91336,5e-05,9.30138]
[1776646095487,50.94,74235.09,0.0,-0.91329,5e-05,9.30793]
[1776646098508,50.94,74237.51,0.0,-0.91316,5e-05,9.31827]
[1776646099515,50.94,74241.42,0.0,-0.91295,5e-05,9.33521]
[1776646104552,50.94,74241.23,0.0,-0.91297,5e-05,9.33399]
[1776646109587,50.94,74240.97,0.0,-0.91299,5e-05,9.33252]
[1776646113615,50.94,74248.88,0.0,-0.91261,5e-05,9.36268]
[1776646114622,50.94,74251.27,0.0,-0.91248,5e-05,9.373]
[1776646119657,50.93,74251.27,0.0,-0.91249,5e-05,9.37242]
[1776646121671,50.93,74248.35,0.0,-0.91265,5e-05,9.35946]
[1776646122678,50.93,74245.06,0.0,-0.91282,5e-05,9.345]
[1776646127713,50.93,74246.29,0.0,-0.91276,5e-05,9.34994]
[1776646128720,50.93,74248.77,0.0,-0.91263,5e-05,9.36067]
[1776646130734,50.93,74251.25,0.0,-0.9125,5e-05,9.37127]
[1776646135769,50.93,74248.78,0.0,-0.91264,5e-05,9.35985]
[1776646140804,50.93,74246.48,0.0,-0.91277,5e-05,9.34925]
[1776646145839,50.93,74248.51,0.0,-0.91267,5e-05,9.35756]
[1776646146846,50.93,74257.34,0.0,-0.9122,5e-05,9.39597]
[1776646147858,50.92,74259.99,0.0,-0.91206,5e-05,9.40743]
[1776646148863,50.92,74269.14,0.0,-0.91158,5e-05,9.44727]
[1776646149870,50.92,74268.35,0.0,-0.91163,5e-05,9.44336]
[1776646152284,50.92,74267.74,0.0,-0.91166,5e-05,9.44045]
[1776646152308,50.92,74267.78,0.0,-0.91166,5e-05,9.44038]
[1776646153947,50.92,74267.14,0.0,-0.9117,5e-05,9.43733]
[1776646153996,50.92,74268.96,0.0,-0.91161,5e-05,9.44506]
[1776646154905,50.92,74273.79,0.0,-0.91135,5e-05,9.46597]
[1776646155912,50.92,74279.15,0.0,-0.91107,5e-05,9.4892]
[1776646160965,50.92,74281.43,0.0,-0.91096,5e-05,9.49825]
[1776646162961,50.92,74291.16,0.0,-0.91043,5e-05,9.54118]
[1776646163968,50.92,74292.74,0.0,-0.91034,5e-05,9.5483]
[1776646166449,50.92,74291.9,0.0,-0.91039,5e-05,9.54476]
[1776646166498,50.92,74291.7,0.0,-0.9104,5e-05,9.54377]
[1776646166989,50.92,74285.69,0.0,-0.91072,5e-05,9.51725]
[1776646168201,50.92,74285.69,0.0,-0.91072,5e-05,9.51725]
[1776646168260,50.92,74284.4,0.0,-0.91079,5e-05,9.51151]
[1776646170194,50.92,74284.97,0.0,-0.91076,5e-05,9.51396]
[1776646176052,50.92,74286.0,0.0,-0.91075,5e-05,9.51395]
[1776646181090,50.91,74285.91,0.0,-0.91076,5e-05,9.51324]
[1776646186125,50.91,74285.45,0.0,-0.91078,5e-05,9.51092]
[1776646191159,50.91,74285.0,0.0,-0.91081,5e-05,9.50866]
[1776646192166,50.91,74287.48,0.0,-0.91068,5e-05,9.5195]
[1776646197202,50.91,74276.61,0.0,-0.91127,5e-05,9.47141]
[1776646198209,50.91,74274.14,0.0,-0.9114,5e-05,9.46059]
[1776646201230,50.91,74281.76,0.0,-0.91099,5e-05,9.49405]
[1776646203244,50.91,74284.26,0.0,-0.91086,5e-05,9.50495]
[1776646208279,50.91,74286.74,0.0,-0.91073,5e-05,9.51554]
[1776646209286,50.91,74295.91,0.0,-0.91024,5e-05,9.5558]
[1776646210293,50.91,74301.29,0.0,-0.90995,5e-05,9.57936]
[1776646212307,50.91,74310.48,0.0,-0.90945,5e-05,9.61957]
[1776646213314,50.91,74311.98,0.0,-0.90937,5e-05,9.62623]
[1776646216374,50.91,74313.42,0.0,-0.90929,5e-05,9.63264]
[1776646218203,50.91,74311.82,0.0,-0.90938,5e-05,9.62561]
[1776646218349,50.91,74311.42,0.0,-0.9094,5e-05,9.62386]
[1776646220197,50.91,74311.17,0.0,-0.90942,5e-05,9.62252]
[1776646222203,50.91,74311.34,0.0,-0.90941,5e-05,9.6228]
[1776646222379,50.91,74311.28,0.0,-0.90942,5e-05,9.6223]
[1776646225399,50.9,74314.21,0.0,-0.90927,5e-05,9.63455]
[1776646228420,50.9,74317.24,0.0,-0.90911,5e-05,9.64718]
[1776646229427,50.9,74329.95,0.0,-0.90842,5e-05,9.70317]
[1776646230434,50.9,74327.74,0.0,-0.90854,5e-05,9.69329]
[1776646230834,50.9,74327.74,0.0,-0.90854,5e-05,9.69329]
[1776646230937,50.9,74327.74,0.0,-0.90854,5e-05,9.69329]
[1776646231441,50.9,74327.41,0.0,-0.9086,5e-05,9.68761]
[1776646236476,50.9,74325.9,0.0,-0.9087,5e-05,9.67958]
[1776646241549,50.89,74323.95,0.0,-0.90882,5e-05,9.66937]
[1776646244570,50.89,74327.19,0.0,-0.90866,5e-05,9.68282]
[1776646249605,50.89,74326.9,0.0,-0.90869,5e-05,9.67997]
[1776646253633,50.88,74339.6,0.0,-0.90801,5e-05,9.735]
[1776646254640,50.88,74339.47,0.0,-0.90802,5e-05,9.73429]
[1776646259675,50.88,74340.25,0.0,-0.90799,6e-05,9.73709]
[1776646264710,50.88,74342.06,0.0,-0.9079,6e-05,9.74448]
[1776646269746,50.88,74341.65,0.0,-0.90793,6e-05,9.74197]
[1776646271760,50.88,74337.83,0.0,-0.90814,5e-05,9.72476]
[1776646276795,50.87,74337.88,0.0,-0.90814,5e-05,9.72448]
[1776646282838,50.87,74337.48,0.0,-0.90817,5e-05,9.72206]
[1776646286877,50.87,74340.28,0.0,-0.90803,5e-05,9.73409]
[1776646288220,50.87,74340.28,0.0,-0.90803,5e-05,9.73409]
[1776646288251,50.87,74341.28,0.0,-0.90797,6e-05,9.73829]
[1776646289944,50.87,74340.94,0.0,-0.90799,6e-05,9.73678]
[1776646291947,50.87,74341.07,0.0,-0.90799,6e-05,9.73711]
[1776646292043,50.87,74341.78,0.0,-0.90799,6e-05,9.73588]
[1776646293926,50.87,74339.04,0.0,-0.90814,5e-05,9.72359]
[1776646298962,50.87,74338.31,0.0,-0.90819,5e-05,9.71987]
[1776646301983,50.87,74342.53,0.0,-0.90796,6e-05,9.73832]
[1776646303997,50.87,74345.2,0.0,-0.90781,6e-05,9.74995]
[1776646306150,50.87,74346.82,0.0,-0.90773,6e-05,9.75702]
[1776646306182,50.87,74346.82,0.0,-0.90773,6e-05,9.75702]
[1776646306221,50.86,74356.53,0.0,-0.90719,6e-05,9.79995]
[1776646307578,50.86,74356.53,0.0,-0.90719,6e-05,9.79995]
[1776646307679,50.86,74358.46,0.0,-0.90709,6e-05,9.80834]
[1776646309229,50.86,74359.13,0.0,-0.90705,6e-05,9.81132]
[1776646309233,50.86,74359.74,0.0,-0.90702,6e-05,9.81359]
[1776646310040,50.86,74363.82,0.0,-0.9068,6e-05,9.83178]
[1776646312054,50.86,74366.92,0.0,-0.90663,6e-05,9.84511]
[1776646313061,50.86,74370.39,0.0,-0.90645,6e-05,9.86005]
[1776646315786,50.86,74369.71,0.0,-0.90649,6e-05,9.8567]
[1776646315828,50.86,74369.71,0.0,-0.90649,6e-05,9.8567]
[1776646315936,50.86,74371.69,0.0,-0.90638,6e-05,9.86525]
[1776646321117,50.85,74374.02,0.0,-0.90628,6e-05,9.87372]
[1776646322124,50.85,74365.63,0.0,-0.90675,6e-05,9.83592]
[1776646323131,50.85,74366.05,0.0,-0.90673,6e-05,9.83752]
[1776646324138,50.85,74363.41,0.0,-0.90688,6e-05,9.82546]
[1776646326524,50.85,74364.55,0.0,-0.90682,6e-05,9.83029]
[1776646326570,50.85,74364.55,0.0,-0.90682,6e-05,9.83029]
[1776646326696,50.85,74364.55,0.0,-0.90682,6e-05,9.83029]
[1776646331187,50.84,74359.59,0.0,-0.90711,6e-05,9.80654]
[1776646332194,50.84,74351.77,0.0,-0.90755,6e-05,9.77146]
[1776646333201,50.84,74352.44,0.0,-0.90751,6e-05,9.77426]
[1776646334208,50.84,74349.51,0.0,-0.90768,6e-05,9.76103]
[1776646334937,50.84,74349.51,0.0,-0.90768,6e-05,9.76103]
[1776646334981,50.84,74349.51,0.0,-0.90768,6e-05,9.76103]
[1776646335196,50.84,74349.51,0.0,-0.90768,6e-05,9.76103]
[1776646340250,50.84,74346.73,0.0,-0.90784,6e-05,9.74769]
[1776646342062,50.84,74347.37,0.0,-0.90781,6e-05,9.75038]
[1776646342114,50.84,74347.37,0.0,-0.90781,6e-05,9.75038]
[1776646342187,50.84,74347.37,0.0,-0.90781,6e-05,9.75038]
[1776646342264,50.84,74344.84,0.0,-0.90795,6e-05,9.73896]
[1776646347299,50.84,74345.61,0.0,-0.90792,6e-05,9.74166]
[1776646349024,50.84,74344.53,0.0,-0.90798,6e-05,9.73671]
[1776646349076,50.84,74344.53,0.0,-0.90798,6e-05,9.73671]
[1776646349189,50.84,74344.53,0.0,-0.90798,6e-05,9.73671]
[1776646353343,50.83,74347.87,0.0,-0.90784,6e-05,9.74671]
[1776646354348,50.83,74355.35,0.0,-0.90743,6e-05,9.77985]
[1776646355355,50.83,74352.83,0.0,-0.90757,6e-05,9.76843]
[1776646356030,50.83,74352.83,0.0,-0.90757,6e-05,9.76843]
[1776646356082,50.83,74352.83,0.0,-0.90757,6e-05,9.76843]
[1776646356197,50.83,74352.83,0.0,-0.90757,6e-05,9.76843]
[1776646361397,50.83,74349.47,0.0,-0.90777,6e-05,9.75247]
[1776646363799,50.83,74349.61,0.0,-0.90776,6e-05,9.75294]
[1776646363843,50.83,74349.61,0.0,-0.90776,6e-05,9.75294]
[1776646363942,50.83,74348.01,0.0,-0.90785,6e-05,9.74567]
[1776646369453,50.83,74345.87,0.0,-0.90798,6e-05,9.73538]
[1776646374490,50.83,74345.98,0.0,-0.90798,6e-05,9.73529]
[1776646376502,50.82,74352.36,0.0,-0.90763,6e-05,9.76345]
[1776646376937,50.82,74352.36,0.0,-0.90763,6e-05,9.76345]
[1776646376989,50.82,74352.36,0.0,-0.90763,6e-05,9.76345]
[1776646377191,50.82,74352.36,0.0,-0.90763,6e-05,9.76345]
[1776646378516,50.82,74356.5,0.0,-0.90741,6e-05,9.78157]
[1776646383551,50.82,74359.61,0.0,-0.90725,6e-05,9.79449]
[1776646385228,50.82,74359.53,0.0,-0.90726,6e-05,9.79393]
[1776646385244,50.82,74359.53,0.0,-0.90726,6e-05,9.79393]
[1776646385440,50.82,74359.53,0.0,-0.90726,6e-05,9.79393]
[1776646390600,50.82,74359.84,0.0,-0.90725,6e-05,9.79415]
[1776646394443,50.82,74360.91,0.0,-0.9072,6e-05,9.79833]
[1776646394495,50.82,74360.91,0.0,-0.9072,6e-05,9.79833]
[1776646394690,50.82,74360.91,0.0,-0.9072,6e-05,9.79833]
[1776646400671,50.81,74362.78,0.0,-0.90712,6e-05,9.80526]
[1776646402353,50.81,74364.36,0.0,-0.90703,6e-05,9.81211]
[1776646402436,50.81,74364.36,0.0,-0.90703,6e-05,9.81211]
[1776646402553,50.81,74364.36,0.0,-0.90703,6e-05,9.81211]
[1776646402721,50.81,74364.36,0.0,-0.90703,6e-05,9.81211]
[1776646402784,50.81,74369.1,0.0,-0.90677,6e-05,9.83305]
[1776646402936,50.81,74369.1,0.0,-0.90677,6e-05,9.83305]
[1776646404698,50.81,74373.27,0.0,-0.90654,6e-05,9.85118]
[1776646405706,50.81,74375.86,0.0,-0.9064,6e-05,9.86249]
[1776646407720,50.81,74378.77,0.0,-0.90625,6e-05,9.87492]
[1776646408008,50.81,74378.77,0.0,-0.90625,6e-05,9.87492]
[1776646408051,50.81,74378.77,0.0,-0.90625,6e-05,9.87492]
[1776646408193,50.81,74378.77,0.0,-0.90625,6e-05,9.87492]
[1776646413762,50.8,74379.62,0.0,-0.90626,6e-05,9.87272]
[1776646415366,50.8,74379.37,0.0,-0.90628,6e-05,9.8713]
[1776646415418,50.8,74379.37,0.0,-0.90628,6e-05,9.8713]
[1776646415441,50.8,74379.37,0.0,-0.90628,6e-05,9.8713]
[1776646422825,50.79,74379.4,0.0,-0.90631,6e-05,9.86906]
[1776646425359,50.79,74379.3,0.0,-0.90632,6e-05,9.86803]
[1776646425407,50.79,74379.3,0.0,-0.90632,6e-05,9.86803]
[1776646425445,50.79,74379.3,0.0,-0.90632,6e-05,9.86803]
[1776646427859,50.79,74382.04,0.0,-0.90618,6e-05,9.87944]
[1776646429213,50.79,74382.76,0.0,-0.90614,6e-05,9.88236]
[1776646429401,50.79,74382.76,0.0,-0.90614,6e-05,9.88236]
[1776646429436,50.79,74382.76,0.0,-0.90614,6e-05,9.88236]
[1776646434909,50.78,74381.32,0.0,-0.90624,6e-05,9.87414]
[1776646438080,50.78,74380.57,0.0,-0.9063,6e-05,9.86993]
[1776646438159,50.78,74380.57,0.0,-0.9063,6e-05,9.86993]
[1776646438204,50.78,74380.57,0.0,-0.9063,6e-05,9.86993]
[1776646440953,50.78,74377.05,0.0,-0.9065,6e-05,9.85334]
[1776646441960,50.78,74374.21,0.0,-0.90667,6e-05,9.84039]
[1776646442680,50.78,74374.21,0.0,-0.90667,6e-05,9.84039]
[1776646442967,50.78,74359.04,0.0,-0.90751,6e-05,9.77244]
[1776646443974,50.78,74347.83,0.0,-0.90813,6e-05,9.72239]
[1776646444981,50.78,74347.54,0.0,-0.90815,6e-05,9.72103]
[1776646446270,50.78,74347.54,0.0,-0.90815,6e-05,9.72103]
[1776646446276,50.78,74350.71,0.0,-0.90798,6e-05,9.73497]
[1776646447824,50.78,74350.71,0.0,-0.90798,6e-05,9.73497]
[1776646447874,50.78,74350.71,0.0,-0.90798,6e-05,9.73497]
[1776646447940,50.78,74350.71,0.0,-0.90798,6e-05,9.73497]
[1776646449143,50.78,74350.9,0.0,-0.90797,6e-05,9.73571]
[1776646449194,50.78,74350.9,0.0,-0.90797,6e-05,9.73571]
[1776646450016,50.78,74345.83,0.0,-0.90825,6e-05,9.71298]
[1776646453037,50.77,74342.43,0.0,-0.90844,5e-05,9.69767]
[1776646455051,50.77,74337.54,0.0,-0.90871,5e-05,9.67586]
[1776646457641,50.77,74335.64,0.0,-0.90881,5e-05,9.66741]
[1776646457691,50.77,74335.64,0.0,-0.90881,5e-05,9.66741]
[1776646457940,50.77,74335.64,0.0,-0.90881,5e-05,9.66741]
[1776646463107,50.77,74333.24,0.0,-0.90896,5e-05,9.65572]
[1776646466128,50.77,74337.24,0.0,-0.90875,5e-05,9.67271]
[1776646467135,50.77,74339.7,0.0,-0.90861,5e-05,9.68364]
[1776646468551,50.77,74339.7,0.0,-0.90861,5e-05,9.68364]
[1776646468565,50.77,74339.7,0.0,-0.90861,5e-05,9.68364]
[1776646468688,50.77,74339.7,0.0,-0.90861,5e-05,9.68364]
[1776646468757,50.77,74343.14,0.0,-0.90842,5e-05,9.69888]
[1776646478212,50.77,74337.57,0.0,-0.90877,5e-05,9.66966]
[1776646479321,50.77,74337.57,0.0,-0.90877,5e-05,9.66966]
[1776646479370,50.77,74337.57,0.0,-0.90877,5e-05,9.66966]
[1776646479437,50.77,74337.57,0.0,-0.90877,5e-05,9.66966]
[1776646485261,50.76,74341.6,0.0,-0.90857,5e-05,9.68547]
[1776646486029,50.76,74341.6,0.0,-0.90857,5e-05,9.68547]
[1776646486197,50.76,74341.6,0.0,-0.90857,5e-05,9.68547]
[1776646486203,50.76,74341.6,0.0,-0.90857,5e-05,9.68547]
[1776646486714,50.76,74341.6,0.0,-0.90857,5e-05,9.68547]
[1776646486941,50.76,74341.6,0.0,-0.90857,5e-05,9.68547]
[1776646493317,50.76,74341.54,0.0,-0.9086,5e-05,9.68301]
[1776646498352,50.75,74338.04,0.0,-0.90881,5e-05,9.66616]
[1776646499589,50.75,74338.04,0.0,-0.90881,5e-05,9.66616]
[1776646499636,50.75,74338.04,0.0,-0.90881,5e-05,9.66616]
[1776646499689,50.75,74338.04,0.0,-0.90881,5e-05,9.66616]
[1776646499728,50.75,74332.66,0.0,-0.90911,5e-05,9.64205]
[1776646505886,50.75,74333.92,0.0,-0.90905,5e-05,9.64664]
[1776646505943,50.75,74333.92,0.0,-0.90905,5e-05,9.64664]
[1776646509429,50.75,74339.86,0.0,-0.90874,5e-05,9.6724]
[1776646510302,50.75,74339.86,0.0,-0.90874,5e-05,9.6724]
[1776646510354,50.75,74339.86,0.0,-0.90874,5e-05,9.6724]
[1776646510440,50.75,74339.86,0.0,-0.90874,5e-05,9.6724]
[1776646512450,50.75,74344.19,0.0,-0.9085,5e-05,9.69164]
[1776646517156,50.75,74345.22,0.0,-0.90844,5e-05,9.69614]
[1776646517190,50.75,74345.22,0.0,-0.90844,5e-05,9.69614]
[1776646517200,50.75,74345.22,0.0,-0.90844,5e-05,9.69614]
[1776646518362,50.75,74345.23,0.0,-0.90844,5e-05,9.69616]
[1776646518442,50.75,74345.23,0.0,-0.90844,5e-05,9.69616]
[1776646523527,50.75,74343.82,0.0,-0.90852,5e-05,9.6898]
[1776646528562,50.75,74344.67,0.0,-0.90848,5e-05,9.69353]
[1776646530576,50.75,74338.55,0.0,-0.90881,5e-05,9.66632]
[1776646531349,50.75,74338.55,0.0,-0.90881,5e-05,9.66632]
[1776646531357,50.75,74338.55,0.0,-0.90881,5e-05,9.66632]
[1776646531442,50.75,74338.55,0.0,-0.90881,5e-05,9.66632]
[1776646537625,50.75,74338.31,0.0,-0.90886,5e-05,9.66137]
[1776646542660,50.75,74337.39,0.0,-0.9089,5e-05,9.65745]
[1776646543614,50.75,74337.39,0.0,-0.9089,5e-05,9.65745]
[1776646543664,50.75,74337.39,0.0,-0.9089,5e-05,9.65745]
[1776646543692,50.75,74337.39,0.0,-0.9089,5e-05,9.65745]
[1776646553737,50.75,74313.4,0.0,-0.91021,5e-05,9.55135]
[1776646554743,50.75,74312.74,0.0,-0.91025,5e-05,9.54836]
[1776646557053,50.75,74315.56,0.0,-0.9101,5e-05,9.56065]
[1776646557347,50.75,74315.56,0.0,-0.9101,5e-05,9.56065]
[1776646557447,50.75,74315.56,0.0,-0.9101,5e-05,9.56065]
[1776646557697,50.75,74315.56,0.0,-0.9101,5e-05,9.56065]
[1776646557765,50.75,74315.34,0.0,-0.91011,5e-05,9.55959]
[1776646561193,50.75,74316.63,0.0,-0.91004,5e-05,9.56502]
[1776646561793,50.75,74317.59,0.0,-0.90999,5e-05,9.56916]
[1776646567835,50.74,74314.65,0.0,-0.91016,5e-05,9.55554]
[1776646571201,50.74,74314.39,0.0,-0.91018,5e-05,9.55414]
[1776646571251,50.74,74314.39,0.0,-0.91018,5e-05,9.55414]
[1776646576902,50.74,74314.59,0.0,-0.91017,5e-05,9.55455]
[1776646581937,50.74,74314.72,0.0,-0.91017,5e-05,9.55472]
[1776646584959,50.74,74311.93,0.0,-0.91032,5e-05,9.54218]
[1776646586048,50.74,74311.93,0.0,-0.91032,5e-05,9.54218]
[1776646586063,50.74,74311.93,0.0,-0.91032,5e-05,9.54218]
[1776646585966,50.74,74309.41,0.0,-0.91046,5e-05,9.531]
[1776646586201,50.74,74309.41,0.0,-0.91046,5e-05,9.531]
[1776646601071,50.74,74311.56,0.0,-0.91039,5e-05,9.53556]
[1776646607113,50.74,74311.33,0.0,-0.91041,5e-05,9.53422]
[1776646612148,50.74,74311.58,0.0,-0.9104,5e-05,9.53507]
[1776646617183,50.73,74312.71,0.0,-0.91034,5e-05,9.53979]
[1776646618190,50.73,74315.84,0.0,-0.91017,5e-05,9.55355]
[1776646623225,50.73,74314.0,0.0,-0.91027,5e-05,9.54498]
[1776646628260,50.73,74316.45,0.0,-0.91015,5e-05,9.55538]
[1776646632288,50.73,74321.67,0.0,-0.90987,5e-05,9.57803]
[1776646633625,50.73,74328.68,0.0,-0.90948,5e-05,9.60931]
[1776646634302,50.73,74333.16,0.0,-0.90924,5e-05,9.62917]
[1776646636316,50.73,74334.73,0.0,-0.90915,5e-05,9.63624]
[1776646641354,50.73,74334.36,0.0,-0.90917,5e-05,9.63479]
[1776646646389,50.73,74335.84,0.0,-0.90908,5e-05,9.64157]
[1776646648768,50.73,74340.75,0.0,-0.90881,5e-05,9.66348]
[1776646653438,50.73,74344.85,0.0,-0.90862,5e-05,9.67759]
[1776646656460,50.73,74349.62,0.0,-0.90836,6e-05,9.69879]
[1776646657468,50.73,74354.88,0.0,-0.90807,6e-05,9.72216]
[1776646660488,50.73,74357.92,0.0,-0.90791,6e-05,9.73551]
[1776646666530,50.73,74355.99,0.0,-0.90802,6e-05,9.72652]
[1776646671565,50.73,74357.82,0.0,-0.90792,6e-05,9.73433]
[1776646676601,50.73,74363.71,0.0,-0.9076,6e-05,9.76019]
[1776646679622,50.73,74365.92,0.0,-0.90748,6e-05,9.76967]
[1776646683651,50.73,74373.7,0.0,-0.90706,6e-05,9.8039]
[1776646687679,50.73,74370.54,0.0,-0.90724,6e-05,9.78912]
[1776646688686,50.73,74362.55,0.0,-0.90769,6e-05,9.75332]
[1776646689693,50.72,74362.25,0.0,-0.9077,6e-05,9.75189]
[1776646694728,50.72,74358.12,0.0,-0.90794,6e-05,9.73304]
[1776646699763,50.72,74355.81,0.0,-0.90807,6e-05,9.72249]
[1776646704798,50.72,74355.16,0.0,-0.90811,6e-05,9.71937]
[1776646708826,50.72,74351.45,0.0,-0.90831,6e-05,9.70271]
[1776646713861,50.72,74348.05,0.0,-0.90854,5e-05,9.68341]
[1776646718896,50.72,74348.93,0.0,-0.90849,6e-05,9.68741]
[1776646723931,50.72,74350.63,0.0,-0.90839,6e-05,9.69501]
[1776646728966,50.72,74353.08,0.0,-0.90826,6e-05,9.70593]
[1776646734001,50.72,74353.55,0.0,-0.90823,6e-05,9.70796]
[1776646737022,50.72,74359.92,0.0,-0.90788,6e-05,9.73628]
[1776646738029,50.72,74364.49,0.0,-0.90763,6e-05,9.75659]
[1776646741255,50.72,74366.49,0.0,-0.90752,6e-05,9.76533]
[1776646742057,50.72,74369.29,0.0,-0.90737,6e-05,9.77762]
[1776646742945,50.72,74369.29,0.0,-0.90737,6e-05,9.77762]
[1776646744945,50.72,74368.87,0.0,-0.90739,6e-05,9.77549]
[1776646745078,50.72,74368.46,0.0,-0.90742,6e-05,9.77354]
[1776646746962,50.72,74368.29,0.0,-0.90743,6e-05,9.77266]
[1776646752127,50.72,74370.21,0.0,-0.90733,6e-05,9.78049]
[1776646757162,50.71,74370.71,0.0,-0.90731,6e-05,9.78204]
[1776646762198,50.71,74370.88,0.0,-0.90731,6e-05,9.78211]
[1776646768240,50.71,74370.96,0.0,-0.90732,6e-05,9.78162]
[1776646770254,50.71,74364.48,0.0,-0.90768,6e-05,9.75241]
[1776646773275,50.71,74360.29,0.0,-0.90795,6e-05,9.7293]
[1776646776296,50.71,74356.53,0.0,-0.90816,6e-05,9.71238]
[1776646777303,50.71,74349.73,0.0,-0.90854,6e-05,9.68208]
[1776646778310,50.71,74342.87,0.0,-0.90891,5e-05,9.65161]
[1776646779215,50.71,74342.87,0.0,-0.90891,5e-05,9.65161]
[1776646779317,50.71,74326.97,0.0,-0.90978,5e-05,9.58091]
[1776646779517,50.71,74326.97,0.0,-0.90978,5e-05,9.58091]
[1776646780324,50.71,74323.9,0.0,-0.90995,5e-05,9.56721]
[1776646782892,50.71,74322.97,0.0,-0.91001,5e-05,9.56301]
[1776646782983,50.71,74318.07,0.0,-0.91027,5e-05,9.54122]
[1776646788380,50.71,74319.44,0.0,-0.9102,5e-05,9.54699]
[1776646789387,50.71,74326.33,0.0,-0.90983,5e-05,9.57739]
[1776646791877,50.71,74327.73,0.0,-0.90975,5e-05,9.58348]
[1776646791926,50.71,74327.73,0.0,-0.90975,5e-05,9.58348]
[1776646791938,50.71,74327.73,0.0,-0.90975,5e-05,9.58348]
[1776646792408,50.7,74331.18,0.0,-0.90957,5e-05,9.59852]
[1776646793415,50.7,74333.75,0.0,-0.90943,5e-05,9.6098]
[1776646795428,50.7,74318.51,0.0,-0.91026,5e-05,9.54207]
[1776646797443,50.7,74316.0,0.0,-0.9104,5e-05,9.53077]
[1776646799457,50.7,74307.3,0.0,-0.91087,5e-05,9.4923]
[1776646801473,50.7,74307.12,0.0,-0.91088,5e-05,9.49148]
[1776646803156,50.7,74287.8,0.0,-0.91192,5e-05,9.4065]
[1776646803550,50.7,74287.8,0.0,-0.91192,5e-05,9.4065]
[1776646804096,50.7,74303.88,0.0,-0.91106,5e-05,9.47723]
[1776646804633,50.7,74314.35,0.0,-0.91049,5e-05,9.52339]
[1776646805706,50.7,74314.35,0.0,-0.91049,5e-05,9.52339]
[1776646805818,50.7,74318.66,0.0,-0.91026,5e-05,9.54247]
[1776646806519,50.7,74334.89,0.0,-0.90937,5e-05,9.61425]
[1776646807526,50.7,74335.64,0.0,-0.90933,5e-05,9.61768]
[1776646809540,50.7,74331.91,0.0,-0.90953,5e-05,9.60135]
[1776646811035,50.7,74331.91,0.0,-0.90953,5e-05,9.60135]
[1776646811089,50.7,74331.91,0.0,-0.90953,5e-05,9.60135]
[1776646811207,50.7,74331.91,0.0,-0.90953,5e-05,9.60135]
[1776646817088,50.7,74330.4,0.0,-0.90962,5e-05,9.59408]
[1776646818780,50.7,74332.28,0.0,-0.90952,5e-05,9.60214]
[1776646818832,50.7,74332.28,0.0,-0.90952,5e-05,9.60214]
[1776646818935,50.7,74332.28,0.0,-0.90952,5e-05,9.60214]
[1776646824645,50.7,74335.96,0.0,-0.90934,5e-05,9.61752]
[1776646825652,50.7,74342.24,0.0,-0.90899,5e-05,9.64523]
[1776646827055,50.7,74342.24,0.0,-0.90899,5e-05,9.64523]
[1776646827098,50.7,74342.24,0.0,-0.90899,5e-05,9.64523]
[1776646827191,50.7,74342.24,0.0,-0.90899,5e-05,9.64523]
[1776646827244,50.7,74346.3,0.0,-0.90878,5e-05,9.66285]
[1776646829680,50.7,74349.05,0.0,-0.90863,5e-05,9.67462]
[1776646831694,50.69,74360.35,0.0,-0.90805,6e-05,9.72029]
[1776646832701,50.69,74359.57,0.0,-0.90809,6e-05,9.71651]
[1776646835473,50.69,74358.22,0.0,-0.90817,6e-05,9.71019]
[1776646835525,50.69,74359.85,0.0,-0.90808,6e-05,9.71743]
[1776646835693,50.69,74359.85,0.0,-0.90808,6e-05,9.71743]
[1776646836729,50.69,74362.53,0.0,-0.90794,6e-05,9.72904]
[1776646840438,50.69,74364.75,0.0,-0.90783,6e-05,9.73829]
[1776646840490,50.69,74364.75,0.0,-0.90783,6e-05,9.73829]
[1776646840690,50.69,74364.79,0.0,-0.90783,6e-05,9.73813]
[1776646844787,50.68,74367.74,0.0,-0.90768,6e-05,9.7499]
[1776646847005,50.68,74367.87,0.0,-0.90768,6e-05,9.7504]
[1776646847055,50.68,74367.87,0.0,-0.90768,6e-05,9.7504]
[1776646847193,50.68,74367.87,0.0,-0.90768,6e-05,9.7504]
[1776646852843,50.68,74367.32,0.0,-0.90771,6e-05,9.74733]
[1776646854857,50.68,74355.01,0.0,-0.9084,6e-05,9.69229]
[1776646856016,50.68,74355.01,0.0,-0.9084,6e-05,9.69229]
[1776646856068,50.68,74355.01,0.0,-0.9084,6e-05,9.69229]
[1776646856197,50.68,74355.01,0.0,-0.9084,6e-05,9.69229]
[1776646856218,50.68,74352.22,0.0,-0.90856,6e-05,9.67933]
[1776646861905,50.68,74351.49,0.0,-0.90861,6e-05,9.67479]
[1776646864249,50.68,74351.34,0.0,-0.90863,6e-05,9.67387]
[1776646864301,50.68,74351.34,0.0,-0.90863,6e-05,9.67387]
[1776646864437,50.68,74351.34,0.0,-0.90863,6e-05,9.67387]
[1776646869962,50.67,74354.03,0.0,-0.9085,6e-05,9.6841]
[1776646873722,50.67,74351.83,0.0,-0.90863,6e-05,9.67356]
[1776646873733,50.67,74351.83,0.0,-0.90863,6e-05,9.67356]
[1776646873937,50.67,74351.83,0.0,-0.90863,6e-05,9.67356]
[1776646877013,50.67,74344.49,0.0,-0.90905,5e-05,9.63999]
[1776646878021,50.67,74341.47,0.0,-0.90921,5e-05,9.62635]
[1776646879453,50.67,74341.47,0.0,-0.90921,5e-05,9.62635]
[1776646879505,50.67,74341.47,0.0,-0.90921,5e-05,9.62635]
[1776646879545,50.66,74341.62,0.0,-0.90921,5e-05,9.62668]
[1776646879690,50.66,74341.62,0.0,-0.90921,5e-05,9.62668]
[1776646885072,50.66,74341.88,0.0,-0.9092,5e-05,9.62707]
[1776646885833,50.66,74341.88,0.0,-0.9092,5e-05,9.62707]
[1776646885840,50.66,74341.88,0.0,-0.9092,5e-05,9.62707]
[1776646885936,50.66,74341.88,0.0,-0.9092,5e-05,9.62707]
[1776646892121,50.66,74342.25,0.0,-0.90923,5e-05,9.62331]
[1776646894006,50.66,74342.47,0.0,-0.90922,5e-05,9.62413]
[1776646894051,50.66,74342.47,0.0,-0.90922,5e-05,9.62413]
[1776646894192,50.66,74342.47,0.0,-0.90922,5e-05,9.62413]
[1776646897164,50.66,74351.0,0.0,-0.90876,5e-05,9.66156]
[1776646898172,50.66,74341.01,0.0,-0.90931,5e-05,9.61707]
[1776646899178,50.66,74347.15,0.0,-0.90897,5e-05,9.64445]
[1776646899634,50.66,74347.15,0.0,-0.90897,5e-05,9.64445]
[1776646899684,50.66,74347.15,0.0,-0.90897,5e-05,9.64445]
[1776646899943,50.66,74347.15,0.0,-0.90897,5e-05,9.64445]
[1776646900185,50.66,74350.96,0.0,-0.90877,5e-05,9.6612]
[1776646906227,50.65,74350.22,0.0,-0.90882,5e-05,9.65667]
[1776646911264,50.65,74356.72,0.0,-0.90848,6e-05,9.68454]
[1776646912271,50.65,74377.85,0.0,-0.90731,6e-05,9.77884]
[1776646913278,50.65,74374.14,0.0,-0.90752,6e-05,9.76214]
[1776646916298,50.65,74381.01,0.0,-0.90714,6e-05,9.79255]
[1776646921334,50.65,74382.45,0.0,-0.90707,6e-05,9.79826]
[1776646922691,50.65,74382.37,0.0,-0.90707,6e-05,9.79775]
[1776646922741,50.65,74382.37,0.0,-0.90707,6e-05,9.79775]
[1776646922954,50.65,74382.37,0.0,-0.90707,6e-05,9.79775]
[1776646926369,50.64,74388.08,0.0,-0.90676,6e-05,9.82273]
[1776646927353,50.64,74388.08,0.0,-0.90676,6e-05,9.82273]
[1776646927397,50.64,74388.08,0.0,-0.90676,6e-05,9.82273]
[1776646927439,50.64,74388.08,0.0,-0.90676,6e-05,9.82273]
[1776646930397,50.64,74384.36,0.0,-0.90698,6e-05,9.80529]
[1776646931532,50.64,74384.36,0.0,-0.90698,6e-05,9.80529]
[1776646931535,50.64,74384.36,0.0,-0.90698,6e-05,9.80529]
[1776646931536,50.64,74379.02,0.0,-0.90728,6e-05,9.78123]
[1776646931698,50.64,74379.02,0.0,-0.90728,6e-05,9.78123]
[1776646932411,50.64,74376.09,0.0,-0.90744,6e-05,9.76801]
[1776646935432,50.64,74368.47,0.0,-0.90787,6e-05,9.73366]
[1776646936006,50.64,74368.47,0.0,-0.90787,6e-05,9.73366]
[1776646936088,50.64,74368.47,0.0,-0.90787,6e-05,9.73366]
[1776646936191,50.64,74368.47,0.0,-0.90787,6e-05,9.73366]
[1776646938453,50.64,74354.57,0.0,-0.90864,6e-05,9.67156]
[1776646939460,50.64,74355.51,0.0,-0.90859,6e-05,9.67577]
[1776646942670,50.64,74354.96,0.0,-0.90862,6e-05,9.67339]
[1776646942696,50.64,74354.96,0.0,-0.90862,6e-05,9.67339]
[1776646942707,50.64,74354.96,0.0,-0.90862,6e-05,9.67339]
[1776646942938,50.64,74354.96,0.0,-0.90862,6e-05,9.67339]
[1776646943197,50.64,74354.96,0.0,-0.90862,6e-05,9.67339]
[1776646943489,50.64,74352.43,0.0,-0.90876,6e-05,9.66216]
[1776646948265,50.64,74350.3,0.0,-0.90887,5e-05,9.65288]
[1776646948269,50.64,74350.3,0.0,-0.90887,5e-05,9.65288]
[1776646948443,50.64,74350.3,0.0,-0.90887,5e-05,9.65288]
[1776646951545,50.64,74356.03,0.0,-0.90859,6e-05,9.67447]
[1776646952557,50.64,74356.03,0.0,-0.90859,6e-05,9.67447]
[1776646952600,50.64,74356.03,0.0,-0.90859,6e-05,9.67447]
[1776646952692,50.64,74354.68,0.0,-0.90866,6e-05,9.66849]
[1776646954576,50.64,74363.45,0.0,-0.90818,6e-05,9.70761]
[1776646955576,50.64,74370.73,0.0,-0.90777,6e-05,9.74006]
[1776646955788,50.64,74370.73,0.0,-0.90777,6e-05,9.74006]
[1776646955837,50.64,74370.73,0.0,-0.90777,6e-05,9.74006]
[1776646955941,50.64,74370.73,0.0,-0.90777,6e-05,9.74006]
[1776646957589,50.64,74377.2,0.0,-0.90742,6e-05,9.76882]
[1776646959604,50.64,74374.32,0.0,-0.90758,6e-05,9.75573]
[1776646962625,50.64,74370.72,0.0,-0.90778,6e-05,9.73937]
[1776646963543,50.64,74370.72,0.0,-0.90778,6e-05,9.73937]
[1776646963549,50.64,74370.72,0.0,-0.90778,6e-05,9.73937]
[1776646963697,50.64,74370.07,0.0,-0.90782,6e-05,9.73639]
[1776646970417,50.64,74369.75,0.0,-0.90784,6e-05,9.73469]
[1776646970439,50.64,74369.75,0.0,-0.90784,6e-05,9.73469]
[1776646970464,50.64,74369.75,0.0,-0.90784,6e-05,9.73469]
[1776646971371,50.64,74369.83,0.0,-0.90784,6e-05,9.73485]
[1776646971445,50.64,74369.83,0.0,-0.90784,6e-05,9.73485]
[1776646976723,50.64,74369.19,0.0,-0.90788,6e-05,9.73165]
[1776646982481,50.64,74369.15,0.0,-0.90789,6e-05,9.73122]
[1776646982535,50.64,74369.15,0.0,-0.90789,6e-05,9.73122]
[1776646982695,50.64,74369.09,0.0,-0.90789,6e-05,9.73083]
[1776646984779,50.64,74366.34,0.0,-0.90804,6e-05,9.71844]
[1776646985767,50.64,74366.34,0.0,-0.90804,6e-05,9.71844]
[1776646985775,50.64,74366.34,0.0,-0.90804,6e-05,9.71844]
[1776646985943,50.64,74366.34,0.0,-0.90804,6e-05,9.71844]
[1776646986044,50.64,74350.39,0.0,-0.90892,5e-05,9.64736]
[1776646986794,50.64,74350.75,0.0,-0.9089,5e-05,9.64902]
[1776646991073,50.64,74348.98,0.0,-0.909,5e-05,9.64133]
[1776646991123,50.64,74348.98,0.0,-0.909,5e-05,9.64133]
[1776646991205,50.64,74348.98,0.0,-0.909,5e-05,9.64133]
[1776646999885,50.64,74350.95,0.0,-0.90888,5e-05,9.65064]
[1776647002083,50.64,74350.78,0.0,-0.90889,5e-05,9.64995]
[1776647002195,50.64,74350.78,0.0,-0.90889,5e-05,9.64995]
[1776647002438,50.64,74350.78,0.0,-0.90889,5e-05,9.64995]
[1776647002517,50.64,74355.3,0.0,-0.90864,6e-05,9.67015]
[1776647002907,50.64,74362.77,0.0,-0.90823,6e-05,9.70342]
[1776647003914,50.64,74367.75,0.0,-0.90795,6e-05,9.72561]
[1776647007942,50.64,74363.04,0.0,-0.90822,6e-05,9.70439]
[1776647010962,50.64,74365.52,0.0,-0.90808,6e-05,9.71539]
[1776647011970,50.64,74370.35,0.0,-0.90785,6e-05,9.73274]
[1776647013984,50.64,74367.75,0.0,-0.90799,6e-05,9.721]
[1776647019019,50.64,74366.79,0.0,-0.90805,6e-05,9.71643]
[1776647024054,50.64,74366.1,0.0,-0.90809,6e-05,9.71309]
[1776647025061,50.64,74360.17,0.0,-0.90842,6e-05,9.68661]
[1776647026068,50.64,74347.61,0.0,-0.90911,5e-05,9.63067]
[1776647027414,50.63,74342.67,0.0,-0.90939,5e-05,9.60853]
[1776647028082,50.63,74339.46,0.0,-0.90956,5e-05,9.59429]
[1776647030096,50.63,74338.5,0.0,-0.90962,5e-05,9.58974]
[1776647034124,50.63,74342.87,0.0,-0.90939,5e-05,9.60861]
[1776647035131,50.63,74352.24,0.0,-0.90887,5e-05,9.65011]
[1776647036138,50.63,74366.38,0.0,-0.90809,6e-05,9.7132]
[1776647037358,50.63,74369.08,0.0,-0.90794,6e-05,9.72526]
[1776647043188,50.63,74370.11,0.0,-0.90789,6e-05,9.72961]
[1776647048223,50.63,74368.74,0.0,-0.90797,6e-05,9.72327]
[1776647053258,50.63,74366.76,0.0,-0.90808,6e-05,9.71429]
[1776647058292,50.63,74367.47,0.0,-0.90804,6e-05,9.71738]
[1776647063328,50.63,74368.5,0.0,-0.90798,6e-05,9.72186]
[1776647065342,50.63,74362.21,0.0,-0.90833,6e-05,9.69377]
[1776647069370,50.63,74365.43,0.0,-0.90815,6e-05,9.70821]
[1776647074407,50.63,74364.21,0.0,-0.90826,6e-05,9.69856]
[1776647075415,50.63,74354.38,0.0,-0.9088,6e-05,9.65479]
[1776647076422,50.63,74351.09,0.0,-0.90898,5e-05,9.64023]
[1776647077429,50.63,74345.84,0.0,-0.90927,5e-05,9.617]
[1776647081457,50.63,74351.63,0.0,-0.90894,5e-05,9.64325]
[1776647084484,50.63,74354.24,0.0,-0.90879,6e-05,9.65512]
[1776647087505,50.63,74365.16,0.0,-0.90819,6e-05,9.70398]
[1776647088512,50.63,74361.68,0.0,-0.90838,6e-05,9.68847]
[1776647093454,50.63,74361.82,0.0,-0.90837,6e-05,9.68916]
[1776647093547,50.63,74315.69,0.0,-0.91089,5e-05,9.48461]
[1776647094101,50.63,74315.69,0.0,-0.91089,5e-05,9.48461]
[1776647094554,50.63,74319.84,0.0,-0.91067,5e-05,9.50298]
[1776647096870,50.63,74319.0,0.0,-0.91071,5e-05,9.49957]
[1776647097213,50.63,74319.0,0.0,-0.91071,5e-05,9.49957]
[1776647097459,50.63,74319.0,0.0,-0.91071,5e-05,9.49957]
[1776647097574,50.63,74319.02,0.0,-0.91071,5e-05,9.49968]
[1776647102610,50.64,74318.86,0.0,-0.91072,5e-05,9.49909]
[1776647104624,50.64,74321.47,0.0,-0.91057,5e-05,9.51067]
[1776647108761,50.64,74318.8,0.0,-0.91072,5e-05,9.49894]
[1776647108948,50.64,74318.8,0.0,-0.91072,5e-05,9.49894]
[1776647108957,50.64,74318.8,0.0,-0.91072,5e-05,9.49894]
[1776647109659,50.64,74317.44,0.0,-0.91079,5e-05,9.49296]
[1776647112983,50.64,74315.27,0.0,-0.91091,5e-05,9.4835]
[1776647113687,50.64,74310.97,0.0,-0.91114,5e-05,9.46458]
[1776647115701,50.64,74307.55,0.0,-0.91132,5e-05,9.44968]
[1776647116294,50.64,74307.55,0.0,-0.91132,5e-05,9.44968]
[1776647116304,50.64,74307.55,0.0,-0.91132,5e-05,9.44968]
[1776647116443,50.64,74307.55,0.0,-0.91132,5e-05,9.44968]
[1776647117872,50.64,74307.42,0.0,-0.91133,5e-05,9.44929]
[1776647117880,50.64,74307.42,0.0,-0.91133,5e-05,9.44929]
[1776647117940,50.64,74307.42,0.0,-0.91133,5e-05,9.44929]
[1776647118722,50.64,74306.9,0.0,-0.91135,5e-05,9.4471]
[1776647120736,50.64,74303.02,0.0,-0.91156,5e-05,9.43021]
[1776647121426,50.64,74303.02,0.0,-0.91156,5e-05,9.43021]
[1776647121743,50.64,74338.83,0.0,-0.90962,5e-05,9.58843]
[1776647122750,50.64,74345.3,0.0,-0.90926,5e-05,9.61741]
[1776647124764,50.64,74340.5,0.0,-0.90952,5e-05,9.59633]
[1776647125084,50.64,74340.5,0.0,-0.90952,5e-05,9.59633]
[1776647125771,50.64,74336.54,0.0,-0.90973,5e-05,9.57892]
[1776647128792,50.64,74344.25,0.0,-0.90931,5e-05,9.61363]
[1776647130362,50.64,74343.0,0.0,-0.90937,5e-05,9.60821]
[1776647130414,50.64,74343.0,0.0,-0.90937,5e-05,9.60821]
[1776647130438,50.64,74343.0,0.0,-0.90937,5e-05,9.60821]
[1776647131055,50.64,74342.95,0.0,-0.90938,5e-05,9.60786]
[1776647131108,50.64,74342.95,0.0,-0.90938,5e-05,9.60786]
[1776647131189,50.64,74342.95,0.0,-0.90938,5e-05,9.60786]
[1776647131813,50.64,74339.64,0.0,-0.90959,5e-05,9.58891]
[1776647136848,50.64,74336.72,0.0,-0.90976,5e-05,9.57557]
[1776647139466,50.64,74335.97,0.0,-0.9098,5e-05,9.57218]
[1776647139518,50.64,74335.97,0.0,-0.9098,5e-05,9.57218]
[1776647139698,50.64,74335.97,0.0,-0.9098,5e-05,9.57218]
[1776647141884,50.64,74342.32,0.0,-0.90946,5e-05,9.60011]
[1776647142890,50.64,74337.44,0.0,-0.90972,5e-05,9.57837]
[1776647144036,50.64,74337.44,0.0,-0.90972,5e-05,9.57837]
[1776647144086,50.64,74337.44,0.0,-0.90972,5e-05,9.57837]
[1776647144193,50.64,74337.44,0.0,-0.90972,5e-05,9.57837]
[1776647144915,50.64,74336.5,0.0,-0.90978,5e-05,9.57414]
[1776647144928,50.64,74336.5,0.0,-0.90978,5e-05,9.57414]
[1776647144949,50.64,74336.5,0.0,-0.90978,5e-05,9.57414]
[1776647144966,50.64,74336.29,0.0,-0.90979,5e-05,9.57315]
[1776647150947,50.64,74336.1,0.0,-0.9098,5e-05,9.572]
[1776647155491,50.64,74336.09,0.0,-0.9098,5e-05,9.57181]
[1776647155524,50.64,74336.09,0.0,-0.9098,5e-05,9.57181]
[1776647155700,50.64,74336.09,0.0,-0.9098,5e-05,9.57181]
[1776647155851,50.64,74336.09,0.0,-0.9098,5e-05,9.57181]
[1776647155859,50.64,74336.09,0.0,-0.9098,5e-05,9.57181]
[1776647155944,50.64,74336.04,0.0,-0.90981,5e-05,9.5715]
[1776647155982,50.64,74335.77,0.0,-0.90982,5e-05,9.5703]
[1776647159003,50.64,74329.62,0.0,-0.91016,5e-05,9.54295]
[1776647160968,50.64,74329.47,0.0,-0.91017,5e-05,9.54228]
[1776647161022,50.64,74329.47,0.0,-0.91017,5e-05,9.54228]
[1776647161200,50.64,74329.47,0.0,-0.91017,5e-05,9.54228]
[1776647162090,50.64,74328.46,0.0,-0.91022,5e-05,9.53781]
[1776647162097,50.64,74328.46,0.0,-0.91022,5e-05,9.53781]
[1776647162187,50.64,74328.46,0.0,-0.91022,5e-05,9.53781]
[1776647162191,50.64,74327.75,0.0,-0.91026,5e-05,9.53467]
[1776647165053,50.64,74321.24,0.0,-0.91061,5e-05,9.50593]
[1776647168892,50.64,74318.75,0.0,-0.91075,5e-05,9.49508]
[1776647168937,50.64,74318.75,0.0,-0.91075,5e-05,9.49508]
[1776647169025,50.64,74318.75,0.0,-0.91075,5e-05,9.49508]
[1776647169174,50.64,74318.75,0.0,-0.91075,5e-05,9.49508]
[1776647169201,50.64,74318.75,0.0,-0.91075,5e-05,9.49508]
[1776647170541,50.64,74318.01,0.0,-0.91079,5e-05,9.49187]
[1776647170593,50.64,74318.01,0.0,-0.91079,5e-05,9.49187]
[1776647170688,50.64,74318.01,0.0,-0.91079,5e-05,9.49187]
[1776647170694,50.64,74317.76,0.0,-0.9108,5e-05,9.49087]
[1776647172102,50.64,74314.03,0.0,-0.911,5e-05,9.47446]
[1776647176132,50.64,74310.68,0.0,-0.91118,5e-05,9.46001]
[1776647177790,50.64,74310.68,0.0,-0.91118,5e-05,9.46001]
[1776647177838,50.64,74310.68,0.0,-0.91118,5e-05,9.46001]
[1776647177940,50.64,74310.04,0.0,-0.91121,5e-05,9.45738]
[1776647178605,50.64,74310.04,0.0,-0.91121,5e-05,9.45738]
[1776647178655,50.64,74310.04,0.0,-0.91121,5e-05,9.45738]
[1776647178692,50.64,74310.04,0.0,-0.91121,5e-05,9.45738]
[1776647178749,50.64,74309.93,0.0,-0.91121,5e-05,9.45699]
[1776647184187,50.64,74303.16,0.0,-0.91157,5e-05,9.42769]
[1776647186175,50.64,74301.11,0.0,-0.91168,5e-05,9.41881]
[1776647186194,50.64,74301.11,0.0,-0.91168,5e-05,9.41881]
[1776647186219,50.64,74301.11,0.0,-0.91168,5e-05,9.41881]
[1776647186627,50.64,74301.11,0.0,-0.91168,5e-05,9.41881]
[1776647186699,50.64,74301.11,0.0,-0.91168,5e-05,9.41881]
[1776647188216,50.64,74296.72,0.0,-0.91192,5e-05,9.39939]
[1776647190425,50.64,74297.42,0.0,-0.91188,5e-05,9.40234]
[1776647190429,50.64,74297.42,0.0,-0.91188,5e-05,9.40234]
[1776647190441,50.64,74297.42,0.0,-0.91188,5e-05,9.40234]
[1776647190773,50.64,74297.42,0.0,-0.91188,5e-05,9.40234]
[1776647190788,50.64,74297.42,0.0,-0.91188,5e-05,9.40234]
[1776647190792,50.64,74296.93,0.0,-0.91191,5e-05,9.39994]
[1776647190937,50.64,74296.93,0.0,-0.91191,5e-05,9.39994]
[1776647196271,50.64,74296.73,0.0,-0.91196,5e-05,9.39433]
[1776647197461,50.64,74296.73,0.0,-0.91196,5e-05,9.39433]
[1776647197516,50.64,74279.89,0.0,-0.91287,5e-05,9.32034]
[1776647198423,50.64,74279.89,0.0,-0.91287,5e-05,9.32034]
[1776647198524,50.64,74263.33,0.0,-0.91375,5e-05,9.24781]
[1776647200301,50.64,74259.21,0.0,-0.91396,5e-05,9.22992]
[1776647201308,50.64,74263.85,0.0,-0.91372,5e-05,9.25026]
[1776647204334,50.64,74272.6,0.0,-0.91325,5e-05,9.28872]
[1776647206348,50.64,74274.5,0.0,-0.91315,5e-05,9.2971]
[1776647211383,50.64,74271.91,0.0,-0.91328,5e-05,9.28582]
[1776647212208,50.64,74271.91,0.0,-0.91328,5e-05,9.28582]
[1776647212260,50.64,74271.91,0.0,-0.91328,5e-05,9.28582]
[1776647212442,50.64,74271.91,0.0,-0.91328,5e-05,9.28582]
[1776647213031,50.64,74271.91,0.0,-0.91328,5e-05,9.28587]
[1776647213129,50.64,74271.91,0.0,-0.91328,5e-05,9.28587]
[1776647213190,50.64,74271.91,0.0,-0.91328,5e-05,9.28587]
[1776647213397,50.64,74271.96,0.0,-0.91328,5e-05,9.28609]
[1776647214231,50.64,74271.96,0.0,-0.91328,5e-05,9.28609]
[1776647214442,50.64,74271.96,0.0,-0.91328,5e-05,9.28609]
[1776647214481,50.64,74272.18,0.0,-0.91327,5e-05,9.28709]
[1776647218432,50.64,74261.63,0.0,-0.91383,5e-05,9.24109]
[1776647219439,50.64,74263.77,0.0,-0.91371,5e-05,9.25054]
[1776647223467,50.64,74267.36,0.0,-0.91352,5e-05,9.2665]
[1776647224474,50.64,74270.59,0.0,-0.91335,5e-05,9.28067]
[1776647227994,50.64,74269.35,0.0,-0.91341,5e-05,9.27537]
[1776647228040,50.64,74269.35,0.0,-0.91341,5e-05,9.27537]
[1776647228190,50.64,74269.35,0.0,-0.91341,5e-05,9.27537]
[1776647229887,50.64,74268.92,0.0,-0.91343,5e-05,9.27353]
[1776647229938,50.64,74268.92,0.0,-0.91343,5e-05,9.27353]
[1776647229939,50.64,74268.92,0.0,-0.91343,5e-05,9.27353]
[1776647230191,50.64,74266.99,0.0,-0.91354,5e-05,9.26515]
[1776647230515,50.64,74267.36,0.0,-0.91352,5e-05,9.26682]
[1776647232530,50.64,74262.13,0.0,-0.91379,5e-05,9.24412]
[1776647233057,50.64,74262.13,0.0,-0.91379,5e-05,9.24412]
[1776647233125,50.64,74262.13,0.0,-0.91379,5e-05,9.24412]
[1776647233193,50.64,74262.13,0.0,-0.91379,5e-05,9.24412]
[1776647233960,50.64,74262.0,0.0,-0.9138,5e-05,9.24364]
[1776647234012,50.64,74262.0,0.0,-0.9138,5e-05,9.24364]
[1776647234194,50.64,74262.0,0.0,-0.9138,5e-05,9.24364]
[1776647234544,50.64,74261.93,0.0,-0.9138,5e-05,9.24342]
[1776647239579,50.64,74264.29,0.0,-0.91367,5e-05,9.25413]
[1776647240045,50.64,74264.29,0.0,-0.91367,5e-05,9.25413]
[1776647240094,50.64,74264.29,0.0,-0.91367,5e-05,9.25413]
[1776647240193,50.64,74264.29,0.0,-0.91367,5e-05,9.25413]
[1776647240496,50.64,74264.29,0.0,-0.91367,5e-05,9.25413]
[1776647240611,50.64,74264.29,0.0,-0.91367,5e-05,9.25413]
[1776647240696,50.64,74264.29,0.0,-0.91367,5e-05,9.25413]
[1776647240712,50.64,74265.19,0.0,-0.91362,5e-05,9.25813]
[1776647243607,50.64,74274.14,0.0,-0.91314,5e-05,9.29741]
[1776647244613,50.64,74285.57,0.0,-0.91253,5e-05,9.34746]
[1776647245621,50.64,74282.33,0.0,-0.91271,5e-05,9.33319]
[1776647247116,50.64,74280.11,0.0,-0.91283,5e-05,9.32342]
[1776647247186,50.64,74280.11,0.0,-0.91283,5e-05,9.32342]
[1776647247202,50.64,74280.11,0.0,-0.91283,5e-05,9.32342]
[1776647247760,50.64,74280.11,0.0,-0.91283,5e-05,9.32342]
[1776647247829,50.64,74280.11,0.0,-0.91283,5e-05,9.32342]
[1776647247942,50.64,74280.11,0.0,-0.91283,5e-05,9.32342]
[1776647247861,50.64,74280.01,0.0,-0.91283,5e-05,9.32296]
[1776647248569,50.64,74280.01,0.0,-0.91283,5e-05,9.32296]
[1776647248692,50.64,74280.01,0.0,-0.91283,5e-05,9.32296]
[1776647249649,50.64,74286.76,0.0,-0.91247,5e-05,9.35246]
[1776647250656,50.64,74295.16,0.0,-0.91203,5e-05,9.38926]
[1776647251282,50.64,74295.16,0.0,-0.91203,5e-05,9.38926]
[1776647251324,50.64,74295.16,0.0,-0.91203,5e-05,9.38926]
[1776647251374,50.64,74295.16,0.0,-0.91203,5e-05,9.38926]
[1776647251436,50.64,74295.16,0.0,-0.91203,5e-05,9.38926]
[1776647251663,50.64,74296.02,0.0,-0.91201,5e-05,9.38879]
[1776647252670,50.64,74299.58,0.0,-0.91183,5e-05,9.40432]
[1776647254968,50.64,74299.17,0.0,-0.91185,5e-05,9.40237]
[1776647255025,50.64,74299.28,0.0,-0.91184,5e-05,9.40271]
[1776647255200,50.64,74299.28,0.0,-0.91184,5e-05,9.40271]
[1776647255691,50.64,74299.39,0.0,-0.91184,5e-05,9.40305]
[1776647257366,50.64,74299.53,0.0,-0.91184,5e-05,9.40352]
[1776647257412,50.64,74299.53,0.0,-0.91184,5e-05,9.40352]
[1776647257443,50.64,74299.53,0.0,-0.91184,5e-05,9.40352]
[1776647260503,50.64,74299.49,0.0,-0.91184,5e-05,9.40306]
[1776647260726,50.64,74320.9,0.0,-0.91069,5e-05,9.49725]
[1776647261178,50.64,74320.9,0.0,-0.91069,5e-05,9.49725]
[1776647261733,50.64,74322.06,0.0,-0.91063,5e-05,9.50225]
[1776647264177,50.64,74321.76,0.0,-0.91064,5e-05,9.50095]
[1776647265506,50.64,74321.52,0.0,-0.91065,5e-05,9.4999]
[1776647265559,50.64,74321.52,0.0,-0.91065,5e-05,9.4999]
[1776647265688,50.64,74321.52,0.0,-0.91065,5e-05,9.4999]
[1776647265762,50.64,74320.92,0.0,-0.91069,5e-05,9.49728]
[1776647267361,50.64,74320.66,0.0,-0.9107,5e-05,9.49615]
[1776647267412,50.64,74320.66,0.0,-0.9107,5e-05,9.49615]
[1776647267434,50.64,74320.66,0.0,-0.9107,5e-05,9.49615]
[1776647272811,50.64,74318.29,0.0,-0.91083,5e-05,9.48599]
[1776647275026,50.64,74318.01,0.0,-0.91084,5e-05,9.48481]
[1776647275078,50.64,74318.01,0.0,-0.91084,5e-05,9.48481]
[1776647275198,50.64,74318.01,0.0,-0.91084,5e-05,9.48481]
[1776647275790,50.64,74318.01,0.0,-0.91084,5e-05,9.48481]
[1776647275843,50.64,74318.01,0.0,-0.91084,5e-05,9.48481]
[1776647275937,50.64,74318.01,0.0,-0.91084,5e-05,9.48481]
[1776647275892,50.64,74317.86,0.0,-0.91085,5e-05,9.48427]
[1776647278192,50.64,74314.79,0.0,-0.91101,5e-05,9.47085]
[1776647281873,50.64,74318.78,0.0,-0.91079,5e-05,9.48882]
[1776647282038,50.64,74318.78,0.0,-0.91079,5e-05,9.48882]
[1776647282159,50.64,74318.78,0.0,-0.91079,5e-05,9.48882]
[1776647282197,50.64,74318.78,0.0,-0.91079,5e-05,9.48882]
[1776647282881,50.64,74329.89,0.0,-0.91019,5e-05,9.53798]
[1776647283888,50.64,74329.68,0.0,-0.9102,5e-05,9.53703]
[1776647285901,50.64,74326.59,0.0,-0.91037,5e-05,9.52336]
[1776647286083,50.64,74326.59,0.0,-0.91037,5e-05,9.52336]
[1776647286204,50.64,74326.59,0.0,-0.91037,5e-05,9.52336]
[1776647286233,50.64,74326.59,0.0,-0.91037,5e-05,9.52336]
[1776647286403,50.64,74326.59,0.0,-0.91037,5e-05,9.52336]
[1776647286436,50.64,74326.59,0.0,-0.91037,5e-05,9.52336]
[1776647286619,50.64,74326.59,0.0,-0.91037,5e-05,9.52336]
[1776647286692,50.64,74326.59,0.0,-0.91037,5e-05,9.52336]
[1776647286693,50.64,74326.59,0.0,-0.91037,5e-05,9.52336]
[1776647286909,50.64,74334.32,0.0,-0.90995,5e-05,9.55758]
[1776647287916,50.64,74335.33,0.0,-0.90989,5e-05,9.56201]
[1776647291858,50.64,74333.63,0.0,-0.90999,5e-05,9.55436]
[1776647291944,50.64,74348.18,0.0,-0.90919,5e-05,9.61885]
[1776647292951,50.64,74350.32,0.0,-0.90907,5e-05,9.62824]
[1776647294794,50.64,74350.28,0.0,-0.90908,5e-05,9.62792]
[1776647294848,50.64,74350.28,0.0,-0.90908,5e-05,9.62792]
[1776647295202,50.64,74350.04,0.0,-0.90909,5e-05,9.62672]
[1776647295435,50.64,74350.04,0.0,-0.90909,5e-05,9.62672]
[1776647295545,50.64,74350.04,0.0,-0.90909,5e-05,9.62672]
[1776647295755,50.64,74350.04,0.0,-0.90909,5e-05,9.62672]
[1776647295972,50.64,74350.07,0.0,-0.90909,5e-05,9.62671]
[1776647300013,50.64,74373.51,0.0,-0.90781,6e-05,9.73053]
[1776647301010,50.64,74376.17,0.0,-0.90766,6e-05,9.74254]
[1776647305051,50.64,74381.54,0.0,-0.90735,6e-05,9.76698]
[1776647307185,50.64,74381.25,0.0,-0.90737,6e-05,9.76559]
[1776647307242,50.64,74381.25,0.0,-0.90737,6e-05,9.76559]
[1776647308014,50.64,74381.25,0.0,-0.90737,6e-05,9.76559]
[1776647309709,50.64,74381.82,0.0,-0.90734,6e-05,9.76795]
[1776647309828,50.64,74381.82,0.0,-0.90734,6e-05,9.76795]
[1776647309946,50.64,74381.82,0.0,-0.90734,6e-05,9.76795]
[1776647309970,50.64,74381.95,0.0,-0.90734,6e-05,9.76833]
[1776647310086,50.64,74386.5,0.0,-0.90708,6e-05,9.78868]
[1776647313107,50.64,74380.27,0.0,-0.90748,6e-05,9.75575]
[1776647315121,50.63,74376.65,0.0,-0.90769,6e-05,9.73888]
[1776647317135,50.63,74373.31,0.0,-0.90788,6e-05,9.72331]
[1776647319414,50.63,74373.13,0.0,-0.90789,6e-05,9.72219]
[1776647319438,50.63,74373.13,0.0,-0.90789,6e-05,9.72219]
[1776647319477,50.63,74373.13,0.0,-0.90789,6e-05,9.72219]
[1776647321070,50.63,74372.26,0.0,-0.90795,6e-05,9.71769]
[1776647321189,50.63,74372.26,0.0,-0.90795,6e-05,9.71769]
[1776647321275,50.63,74372.26,0.0,-0.90795,6e-05,9.71769]
[1776647321401,50.63,74372.26,0.0,-0.90795,6e-05,9.71769]
[1776647321442,50.63,74372.26,0.0,-0.90795,6e-05,9.71769]
[1776647321498,50.63,74371.41,0.0,-0.908,6e-05,9.71359]
[1776647326349,50.63,74371.27,0.0,-0.90802,6e-05,9.71177]
[1776647326401,50.63,74371.27,0.0,-0.90802,6e-05,9.71177]
[1776647326436,50.63,74371.27,0.0,-0.90802,6e-05,9.71177]
[1776647327384,50.62,74371.57,0.0,-0.90801,6e-05,9.71281]
[1776647327413,50.62,74371.57,0.0,-0.90801,6e-05,9.71281]
[1776647327440,50.62,74371.57,0.0,-0.90801,6e-05,9.71281]
[1776647327483,50.62,74371.45,0.0,-0.90802,6e-05,9.71197]
[1776647333619,50.62,74372.8,0.0,-0.90797,6e-05,9.7165]
[1776647334990,50.62,74372.4,0.0,-0.908,6e-05,9.71411]
[1776647335041,50.62,74372.4,0.0,-0.908,6e-05,9.71411]
[1776647335039,50.62,74370.5,0.0,-0.90811,6e-05,9.70535]
[1776647335204,50.62,74370.5,0.0,-0.90811,6e-05,9.70535]
[1776647335261,50.62,74370.18,0.0,-0.90812,6e-05,9.70392]
[1776647340296,50.61,74370.76,0.0,-0.90811,6e-05,9.70507]
[1776647342310,50.61,74374.16,0.0,-0.90793,6e-05,9.71967]
[1776647343863,50.61,74374.16,0.0,-0.90793,6e-05,9.71967]
[1776647343925,50.61,74374.16,0.0,-0.90793,6e-05,9.71967]
[1776647343939,50.61,74374.16,0.0,-0.90793,6e-05,9.71967]
[1776647344012,50.61,74376.79,0.0,-0.90779,6e-05,9.73078]
[1776647348352,50.61,74385.12,0.0,-0.90734,6e-05,9.76669]
[1776647349229,50.61,74385.12,0.0,-0.90734,6e-05,9.76669]
[1776647349266,50.61,74385.12,0.0,-0.90734,6e-05,9.76669]
[1776647349445,50.61,74385.12,0.0,-0.90734,6e-05,9.76669]
[1776647349546,50.6,74385.93,0.0,-0.9073,6e-05,9.76994]
[1776647354394,50.6,74380.01,0.0,-0.90766,6e-05,9.74157]
[1776647355513,50.6,74380.01,0.0,-0.90766,6e-05,9.74157]
[1776647355595,50.6,74380.01,0.0,-0.90766,6e-05,9.74157]
[1776647355700,50.6,74380.01,0.0,-0.90766,6e-05,9.74157]
[1776647355790,50.6,74378.58,0.0,-0.90775,6e-05,9.7345]
[1776647359429,50.59,74375.4,0.0,-0.90793,6e-05,9.7193]
[1776647360690,50.59,74375.4,0.0,-0.90793,6e-05,9.7193]
[1776647360761,50.59,74375.4,0.0,-0.90793,6e-05,9.7193]
[1776647360937,50.59,74375.4,0.0,-0.90793,6e-05,9.7193]
[1776647360992,50.59,74372.31,0.0,-0.90811,6e-05,9.70488]
[1776647361443,50.59,74365.01,0.0,-0.90852,6e-05,9.67232]
[1776647362450,50.59,74355.65,0.0,-0.90904,5e-05,9.63036]
[1776647365008,50.59,74355.7,0.0,-0.90904,5e-05,9.63034]
[1776647365062,50.59,74355.7,0.0,-0.90904,5e-05,9.63034]
[1776647365056,50.59,74355.7,0.0,-0.90904,5e-05,9.62998]
[1776647365194,50.59,74355.7,0.0,-0.90904,5e-05,9.62998]
[1776647365163,50.59,74355.7,0.0,-0.90904,5e-05,9.62998]
[1776647366666,50.59,74355.7,0.0,-0.90905,5e-05,9.62962]
[1776647367485,50.59,74360.04,0.0,-0.90881,6e-05,9.64893]
[1776647370279,50.59,74361.11,0.0,-0.90875,6e-05,9.65331]
[1776647370359,50.59,74361.11,0.0,-0.90875,6e-05,9.65331]
[1776647370436,50.59,74361.11,0.0,-0.90875,6e-05,9.65331]
[1776647370506,50.59,74359.49,0.0,-0.90885,6e-05,9.64588]
[1776647375541,50.58,74358.58,0.0,-0.90894,6e-05,9.63669]
[1776647380578,50.58,74355.72,0.0,-0.90911,5e-05,9.62304]
[1776647381584,50.58,74350.38,0.0,-0.90941,5e-05,9.59912]
[1776647382594,50.58,74350.38,0.0,-0.90941,5e-05,9.59912]
[1776647382689,50.58,74350.38,0.0,-0.90941,5e-05,9.59912]
[1776647382740,50.58,74352.61,0.0,-0.90929,5e-05,9.60874]
[1776647383728,50.58,74352.61,0.0,-0.90929,5e-05,9.60874]
[1776647388188,50.58,74353.55,0.0,-0.90924,5e-05,9.61232]
[1776647388245,50.58,74353.55,0.0,-0.90924,5e-05,9.61232]
[1776647388440,50.58,74353.55,0.0,-0.90924,5e-05,9.61232]
[1776647388633,50.58,74353.85,0.0,-0.90923,5e-05,9.6135]
[1776647393668,50.58,74352.96,0.0,-0.90929,5e-05,9.60864]
[1776647394675,50.58,74343.36,0.0,-0.90982,5e-05,9.56586]
[1776647395137,50.58,74343.36,0.0,-0.90982,5e-05,9.56586]
[1776647395191,50.58,74343.36,0.0,-0.90982,5e-05,9.56586]
[1776647395194,50.58,74343.36,0.0,-0.90982,5e-05,9.56586]
[1776647395682,50.57,74341.76,0.0,-0.90991,5e-05,9.55869]
[1776647398203,50.57,74340.82,0.0,-0.90996,5e-05,9.5544]
[1776647398705,50.57,74333.29,0.0,-0.91037,5e-05,9.52104]
[1776647399712,50.57,74322.98,0.0,-0.91093,5e-05,9.47538]
[1776647400719,50.57,74314.67,0.0,-0.91138,5e-05,9.4387]
[1776647401726,50.57,74303.66,0.0,-0.91197,5e-05,9.39038]
[1776647402733,50.58,74301.13,0.0,-0.9121,5e-05,9.37944]
[1776647404770,50.58,74293.7,0.0,-0.9125,5e-05,9.3472]
[1776647405776,50.58,74290.59,0.0,-0.91266,5e-05,9.33351]
[1776647408315,50.58,74290.79,0.0,-0.91265,5e-05,9.33436]
[1776647408390,50.58,74290.79,0.0,-0.91265,5e-05,9.33436]
[1776647408415,50.58,74290.79,0.0,-0.91265,5e-05,9.33436]
[1776647408440,50.58,74290.79,0.0,-0.91265,5e-05,9.33436]
[1776647408798,50.58,74290.9,0.0,-0.91265,5e-05,9.33482]
[1776647409953,50.58,74290.9,0.0,-0.91265,5e-05,9.33482]
[1776647410814,50.58,74297.25,0.0,-0.91231,5e-05,9.36266]
[1776647413835,50.58,74314.95,0.0,-0.91135,5e-05,9.44103]
[1776647414842,50.58,74318.46,0.0,-0.91115,5e-05,9.45712]
[1776647415849,50.58,74324.33,0.0,-0.91083,5e-05,9.4834]
[1776647417865,50.58,74316.8,0.0,-0.91123,5e-05,9.45079]
[1776647418873,50.58,74317.06,0.0,-0.91122,5e-05,9.45204]
[1776647419880,50.58,74322.73,0.0,-0.91091,5e-05,9.47718]
[1776647421065,50.58,74322.73,0.0,-0.91091,5e-05,9.47718]
[1776647428943,50.58,74317.8,0.0,-0.91117,5e-05,9.45608]
[1776647433978,50.59,74315.39,0.0,-0.91132,5e-05,9.44194]
[1776647439015,50.59,74318.1,0.0,-0.91117,5e-05,9.45454]
[1776647443043,50.59,74324.76,0.0,-0.9108,5e-05,9.48438]
[1776647444054,50.59,74328.42,0.0,-0.9106,5e-05,9.50089]
[1776647445060,50.59,74335.92,0.0,-0.91019,5e-05,9.53439]
[1776647446067,50.59,74336.35,0.0,-0.91016,5e-05,9.53655]
[1776647447074,50.59,74340.6,0.0,-0.90993,5e-05,9.55562]
[1776647449088,50.59,74334.64,0.0,-0.91025,5e-05,9.52964]
[1776647451102,50.6,74332.55,0.0,-0.91035,5e-05,9.52089]
[1776647456137,50.6,74330.21,0.0,-0.91046,5e-05,9.51185]
[1776647461173,50.6,74330.98,0.0,-0.9104,5e-05,9.51658]
[1776647464194,50.61,74333.76,0.0,-0.91024,5e-05,9.52963]
[1776647466716,50.61,74328.94,0.0,-0.9105,5e-05,9.50903]
[1776647471248,50.61,74324.87,0.0,-0.9107,5e-05,9.49209]
[1776647476280,50.61,74325.5,0.0,-0.91065,5e-05,9.49637]
[1776647482322,50.62,74327.83,0.0,-0.9105,5e-05,9.50837]
[1776647485344,50.62,74324.91,0.0,-0.91065,5e-05,9.49626]
[1776647490379,50.63,74326.14,0.0,-0.91057,5e-05,9.50315]
[1776647493400,50.63,74328.38,0.0,-0.91047,5e-05,9.50977]
[1776647499443,50.63,74327.23,0.0,-0.91051,5e-05,9.50635]
[1776647506493,50.64,74324.98,0.0,-0.91061,5e-05,9.49847]
[1776647508507,50.64,74332.97,0.0,-0.91016,5e-05,9.53441]
[1776647509514,50.64,74332.94,0.0,-0.91016,5e-05,9.53453]
[1776647514548,50.64,74331.75,0.0,-0.91021,5e-05,9.53052]
[1776647517570,50.65,74326.74,0.0,-0.91047,5e-05,9.50912]
[1776647519584,50.65,74323.71,0.0,-0.91063,5e-05,9.4963]
[1776647524619,50.65,74323.6,0.0,-0.91062,5e-05,9.49728]
[1776647529654,50.66,74320.57,0.0,-0.91076,5e-05,9.48536]
[1776647534688,50.66,74318.11,0.0,-0.91088,5e-05,9.47608]
[1776647539724,50.67,74317.36,0.0,-0.9109,5e-05,9.4744]
[1776647540731,50.67,74325.49,0.0,-0.91045,5e-05,9.51062]
[1776647541738,50.67,74334.28,0.0,-0.90997,5e-05,9.5498]
[1776647542745,50.67,74335.65,0.0,-0.90989,5e-05,9.55613]
[1776647543959,50.67,74338.33,0.0,-0.90974,5e-05,9.5684]
[1776647544760,50.67,74341.72,0.0,-0.90956,5e-05,9.58342]
[1776647547781,50.67,74343.4,0.0,-0.90946,5e-05,9.59134]
[1776647554830,50.67,74343.87,0.0,-0.90945,5e-05,9.59044]
[1776647560875,50.68,74343.9,0.0,-0.90944,5e-05,9.59144]
[1776647565911,50.68,74344.0,0.0,-0.90942,5e-05,9.59262]
[1776647568932,50.68,74348.13,0.0,-0.90919,5e-05,9.61138]
[1776647572960,50.68,74350.76,0.0,-0.90904,5e-05,9.62349]
[1776647575980,50.68,74354.77,0.0,-0.90882,6e-05,9.64156]
[1776647581016,50.68,74354.53,0.0,-0.90883,6e-05,9.64083]
[1776647586051,50.68,74356.65,0.0,-0.90871,6e-05,9.65054]
[1776647591085,50.68,74348.71,0.0,-0.90914,5e-05,9.61549]
[1776647592093,50.69,74347.67,0.0,-0.9092,5e-05,9.61098]
[1776647594107,50.69,74345.09,0.0,-0.90933,5e-05,9.59976]
[1776647599142,50.69,74344.01,0.0,-0.90939,5e-05,9.5956]
[1776647604177,50.69,74347.29,0.0,-0.9092,5e-05,9.61076]
[1776647609212,50.69,74346.61,0.0,-0.90923,5e-05,9.60822]
[1776647611225,50.69,74350.42,0.0,-0.90905,5e-05,9.62117]
[1776647614247,50.69,74358.12,0.0,-0.90863,6e-05,9.65559]
[1776647615080,50.69,74358.12,0.0,-0.90863,6e-05,9.65559]
[1776647615254,50.69,74359.73,0.0,-0.90854,6e-05,9.66278]
[1776647616696,50.69,74359.77,0.0,-0.90853,6e-05,9.66297]
[1776647618332,50.69,74359.73,0.0,-0.90854,6e-05,9.66281]
[1776647618275,50.69,74362.89,0.0,-0.90836,6e-05,9.67689]
[1776647618384,50.69,74362.89,0.0,-0.90836,6e-05,9.67689]
[1776647618435,50.69,74362.89,0.0,-0.90836,6e-05,9.67689]
[1776647619282,50.69,74364.47,0.0,-0.90827,6e-05,9.68392]
[1776647620707,50.69,74364.88,0.0,-0.90825,6e-05,9.68573]
[1776647623310,50.69,74360.55,0.0,-0.90849,6e-05,9.66642]
[1776647628345,50.69,74362.75,0.0,-0.90837,6e-05,9.67625]
[1776647633380,50.69,74363.46,0.0,-0.90833,6e-05,9.67946]
[1776647638415,50.69,74363.17,0.0,-0.90835,6e-05,9.67823]
[1776647639933,50.69,74360.38,0.0,-0.9085,6e-05,9.66587]
[1776647642443,50.69,74362.95,0.0,-0.90836,6e-05,9.67736]
[1776647647479,50.69,74365.56,0.0,-0.90821,6e-05,9.68906]
[1776647652514,50.69,74365.72,0.0,-0.9082,6e-05,9.6898]
[1776647656542,50.69,74369.58,0.0,-0.90799,6e-05,9.70702]
[1776647662584,50.69,74370.21,0.0,-0.90795,6e-05,9.70973]
[1776647666612,50.69,74366.83,0.0,-0.90814,6e-05,9.69461]
[1776647671647,50.69,74365.71,0.0,-0.90824,6e-05,9.68553]
[1776647676683,50.69,74365.7,0.0,-0.90824,6e-05,9.68561]
[1776647678697,50.69,74370.44,0.0,-0.90797,6e-05,9.70678]
[1776647683732,50.69,74371.14,0.0,-0.90793,6e-05,9.70988]
[1776647688766,50.69,74372.31,0.0,-0.90787,6e-05,9.71503]
[1776647693802,50.69,74389.07,0.0,-0.90694,6e-05,9.78977]
[1776647695816,50.69,74390.15,0.0,-0.90688,6e-05,9.79444]
[1776647701858,50.69,74392.77,0.0,-0.90675,6e-05,9.80526]
[1776647706893,50.69,74393.44,0.0,-0.90672,6e-05,9.8075]
[1776647711928,50.69,74390.64,0.0,-0.90688,6e-05,9.79424]
[1776647716963,50.68,74388.83,0.0,-0.90699,6e-05,9.7855]
[1776647718977,50.68,74386.34,0.0,-0.90714,6e-05,9.77403]
[1776647720991,50.68,74381.34,0.0,-0.90742,6e-05,9.75151]
[1776647727033,50.68,74380.71,0.0,-0.90746,6e-05,9.74834]
[1776647731061,50.68,74382.89,0.0,-0.90737,6e-05,9.75362]
[1776647736097,50.68,74376.36,0.0,-0.90774,6e-05,9.72418]
[1776647737105,50.68,74372.52,0.0,-0.90796,6e-05,9.70699]
[1776647738112,50.68,74368.84,0.0,-0.90816,6e-05,9.69056]
[1776647743147,50.68,74367.95,0.0,-0.90821,6e-05,9.68662]
[1776647748182,50.68,74356.66,0.0,-0.90883,6e-05,9.63644]
[1776647749189,50.68,74356.14,0.0,-0.90886,6e-05,9.63421]
[1776647752210,50.68,74362.57,0.0,-0.9085,6e-05,9.66307]
[1776647754225,50.68,74363.09,0.0,-0.90847,6e-05,9.66546]
[1776647759261,50.68,74364.34,0.0,-0.9084,6e-05,9.67122]
[1776647760268,50.68,74361.78,0.0,-0.90854,6e-05,9.65986]
[1776647761275,50.68,74357.92,0.0,-0.90875,6e-05,9.64274]
[1776647765303,50.68,74363.98,0.0,-0.90841,6e-05,9.66998]
[1776647770337,50.68,74361.46,0.0,-0.90855,6e-05,9.65895]
[1776647777387,50.68,74357.43,0.0,-0.90877,6e-05,9.64144]
[1776647783429,50.69,74357.08,0.0,-0.90878,6e-05,9.64036]
[1776647788464,50.69,74358.98,0.0,-0.90867,6e-05,9.64923]
[1776647793499,50.69,74358.8,0.0,-0.90871,6e-05,9.64463]
[1776647800548,50.69,74359.4,0.0,-0.90867,6e-05,9.64777]
[1776647805583,50.69,74359.05,0.0,-0.90869,6e-05,9.64651]
[1776647812632,50.69,74361.71,0.0,-0.90854,6e-05,9.65871]
[1776647817667,50.69,74363.01,0.0,-0.90846,6e-05,9.66468]
[1776647823709,50.69,74362.21,0.0,-0.9085,6e-05,9.66133]
[1776647828744,50.69,74360.36,0.0,-0.9086,6e-05,9.65339]
[1776647833779,50.69,74359.76,0.0,-0.90863,6e-05,9.65101]
[1776647835795,50.69,74362.34,0.0,-0.90849,6e-05,9.66259]
[1776647842846,50.69,74362.9,0.0,-0.90845,6e-05,9.66537]
[1776647849895,50.7,74364.44,0.0,-0.90836,6e-05,9.67251]
[1776647854930,50.7,74364.68,0.0,-0.90838,6e-05,9.66967]
[1776647858961,50.7,74353.91,0.0,-0.90897,5e-05,9.62202]
[1776647859968,50.7,74344.09,0.0,-0.90951,5e-05,9.57851]
[1776647860975,50.7,74343.8,0.0,-0.90953,5e-05,9.57735]
[1776647861982,50.7,74343.98,0.0,-0.90951,5e-05,9.57833]
[1776647864956,50.7,74343.89,0.0,-0.90951,5e-05,9.5783]
[1776647865027,50.7,74343.89,0.0,-0.90951,5e-05,9.57848]
[1776647868952,50.7,74343.99,0.0,-0.9095,5e-05,9.57947]
[1776647869031,50.7,74343.92,0.0,-0.9095,5e-05,9.57934]
[1776647874066,50.7,74344.5,0.0,-0.90946,5e-05,9.5828]
[1776647879441,50.71,74344.01,0.0,-0.90947,5e-05,9.58132]
[1776647879538,50.71,74344.07,0.0,-0.90947,5e-05,9.58193]
[1776647880087,50.71,74344.07,0.0,-0.90947,5e-05,9.58193]
[1776647880151,50.71,74344.07,0.0,-0.90947,5e-05,9.58193]
[1776647880188,50.71,74329.4,0.0,-0.91027,5e-05,9.5172]
[1776647882123,50.71,74323.57,0.0,-0.91058,5e-05,9.49173]
[1776647883135,50.71,74323.57,0.0,-0.91058,5e-05,9.49173]
[1776647883162,50.71,74317.21,0.0,-0.91092,5e-05,9.46425]
[1776647885202,50.71,74316.6,0.0,-0.91095,5e-05,9.4619]
[1776647891186,50.72,74305.56,0.0,-0.91151,5e-05,9.41575]
[1776647892193,50.72,74311.41,0.0,-0.91119,5e-05,9.44189]
[1776647895692,50.72,74312.21,0.0,-0.91113,5e-05,9.44653]
[1776647895699,50.72,74312.21,0.0,-0.91113,5e-05,9.44653]
[1776647895936,50.72,74312.21,0.0,-0.91113,5e-05,9.44653]
[1776647901256,50.73,74312.47,0.0,-0.91109,5e-05,9.44987]
[1776647905284,50.73,74321.06,0.0,-0.91061,5e-05,9.4888]
[1776647906291,50.73,74324.84,0.0,-0.9104,5e-05,9.50613]
[1776647911150,50.74,74325.83,0.0,-0.91033,5e-05,9.51157]
[1776647911190,50.74,74325.83,0.0,-0.91033,5e-05,9.51157]
[1776647915353,50.74,74320.23,0.0,-0.91065,5e-05,9.48406]
[1776647917783,50.74,74320.19,0.0,-0.91065,5e-05,9.48449]
[1776647917822,50.74,74320.19,0.0,-0.91065,5e-05,9.48449]
[1776647917943,50.74,74320.19,0.0,-0.91065,5e-05,9.48449]
[1776647925424,50.75,74323.06,0.0,-0.91046,5e-05,9.49942]
[1776647928445,50.75,74327.67,0.0,-0.9102,5e-05,9.52055]
[1776647930459,50.75,74331.97,0.0,-0.90996,5e-05,9.54001]
[1776647930859,50.75,74331.97,0.0,-0.90996,5e-05,9.54001]
[1776647930904,50.75,74331.97,0.0,-0.90996,5e-05,9.54001]
[1776647930937,50.75,74331.97,0.0,-0.90996,5e-05,9.54001]
[1776647936501,50.76,74333.38,0.0,-0.90987,5e-05,9.54743]
[1776647938649,50.76,74333.79,0.0,-0.90985,5e-05,9.54944]
[1776647938692,50.76,74333.97,0.0,-0.90983,5e-05,9.55042]
[1776647938697,50.76,74333.97,0.0,-0.90983,5e-05,9.55042]
[1776647941498,50.76,74334.32,0.0,-0.90981,5e-05,9.55233]
[1776647941521,50.76,74334.32,0.0,-0.90981,5e-05,9.55233]
[1776647941693,50.76,74334.32,0.0,-0.90981,5e-05,9.5525]
[1776647945564,50.76,74337.55,0.0,-0.90962,5e-05,9.56746]
[1776647946571,50.76,74349.56,0.0,-0.90896,5e-05,9.6208]
[1776647947578,50.76,74349.33,0.0,-0.90897,5e-05,9.61985]
[1776647948585,50.76,74352.51,0.0,-0.9088,5e-05,9.63403]
[1776647950596,50.76,74350.78,0.0,-0.90889,5e-05,9.6264]
[1776647950623,50.76,74350.78,0.0,-0.90889,5e-05,9.6264]
[1776647950697,50.76,74351.31,0.0,-0.90886,5e-05,9.62882]
[1776647956641,50.76,74353.64,0.0,-0.90873,6e-05,9.63952]
[1776647957648,50.76,74356.72,0.0,-0.90856,6e-05,9.65325]
[1776647959242,50.76,74358.42,0.0,-0.90847,6e-05,9.66084]
[1776647959246,50.76,74358.42,0.0,-0.90847,6e-05,9.66084]
[1776647959441,50.76,74358.42,0.0,-0.90847,6e-05,9.66084]
[1776647961676,50.76,74352.39,0.0,-0.9088,5e-05,9.63414]
[1776647963690,50.76,74356.31,0.0,-0.90858,6e-05,9.65167]
[1776647969464,50.76,74355.22,0.0,-0.90864,6e-05,9.64702]
[1776647969509,50.76,74355.22,0.0,-0.90864,6e-05,9.64702]
[1776647969689,50.76,74355.22,0.0,-0.90864,6e-05,9.64702]
[1776647974767,50.77,74353.96,0.0,-0.90874,6e-05,9.63763]
[1776647979957,50.77,74354.42,0.0,-0.90871,6e-05,9.63993]
[1776647980004,50.77,74354.42,0.0,-0.90871,6e-05,9.63993]
[1776647980196,50.77,74354.42,0.0,-0.90871,6e-05,9.63993]
[1776647984837,50.77,74347.55,0.0,-0.90908,5e-05,9.60987]
[1776647985844,50.77,74342.69,0.0,-0.90934,5e-05,9.58845]
[1776647986818,50.77,74342.69,0.0,-0.90934,5e-05,9.58845]
[1776647986873,50.77,74342.69,0.0,-0.90934,5e-05,9.58845]
[1776647986942,50.77,74342.69,0.0,-0.90934,5e-05,9.58845]
[1776647987194,50.77,74342.69,0.0,-0.90934,5e-05,9.58845]
[1776647987858,50.77,74333.26,0.0,-0.90986,5e-05,9.54703]
[1776647988865,50.77,74332.5,0.0,-0.9099,5e-05,9.54387]
[1776647989872,50.77,74315.65,0.0,-0.91081,5e-05,9.46976]
[1776647990879,50.77,74304.16,0.0,-0.91143,5e-05,9.41929]
[1776647991886,50.77,74307.36,0.0,-0.91125,5e-05,9.43348]
[1776647993475,50.77,74307.36,0.0,-0.91125,5e-05,9.43348]
[1776647993570,50.77,74309.33,0.0,-0.91114,5e-05,9.44235]
[1776647995205,50.77,74309.49,0.0,-0.91114,5e-05,9.44305]
[1776647995274,50.77,74310.01,0.0,-0.91111,5e-05,9.44552]
[1776647997256,50.77,74311.6,0.0,-0.91102,5e-05,9.45251]
[1776647997438,50.77,74311.6,0.0,-0.91102,5e-05,9.45251]
[1776647997514,50.77,74311.6,0.0,-0.91102,5e-05,9.45251]
[1776647998649,50.77,74311.53,0.0,-0.91102,5e-05,9.45237]
[1776647998667,50.77,74311.53,0.0,-0.91102,5e-05,9.45237]
[1776647998682,50.77,74312.03,0.0,-0.91099,5e-05,9.45464]
[1776647999011,50.77,74312.03,0.0,-0.91099,5e-05,9.45464]
[1776647999033,50.77,74321.19,0.0,-0.9105,5e-05,9.49498]
[1776647999944,50.77,74319.2,0.0,-0.9106,5e-05,9.48623]
[1776648002283,50.77,74317.09,0.0,-0.91072,5e-05,9.47697]
[1776648002291,50.77,74317.09,0.0,-0.91072,5e-05,9.47697]
[1776648002297,50.77,74317.09,0.0,-0.91072,5e-05,9.47697]
[1776648002600,50.77,74317.09,0.0,-0.91072,5e-05,9.47697]
[1776648002643,50.77,74317.09,0.0,-0.91072,5e-05,9.47697]
[1776648002815,50.77,74315.74,0.0,-0.91079,5e-05,9.47113]
[1776648008003,50.77,74304.98,0.0,-0.91137,5e-05,9.42413]
[1776648009687,50.77,74304.98,0.0,-0.91137,5e-05,9.42413]
[1776648009008,50.77,74301.6,0.0,-0.91155,5e-05,9.4094]
[1776648009755,50.77,74301.6,0.0,-0.91155,5e-05,9.4094]
[1776648009938,50.77,74301.6,0.0,-0.91155,5e-05,9.4094]
[1776648011358,50.77,74301.52,0.0,-0.91155,5e-05,9.40919]
[1776648011369,50.77,74301.52,0.0,-0.91155,5e-05,9.40919]
[1776648011438,50.77,74301.52,0.0,-0.91155,5e-05,9.40919]
[1776648011452,50.77,74301.21,0.0,-0.91156,5e-05,9.40811]
[1776648014043,50.78,74296.95,0.0,-0.91179,5e-05,9.3897]
[1776648017064,50.77,74302.86,0.0,-0.91148,5e-05,9.41525]
[1776648018071,50.77,74308.14,0.0,-0.91119,5e-05,9.43828]
[1776648021431,50.77,74310.2,0.0,-0.91109,5e-05,9.44693]
[1776648021445,50.77,74310.2,0.0,-0.91109,5e-05,9.44693]
[1776648021690,50.77,74310.2,0.0,-0.91109,5e-05,9.44693]
[1776648025923,50.77,74313.46,0.0,-0.91091,5e-05,9.46155]
[1776648025936,50.77,74313.46,0.0,-0.91091,5e-05,9.46155]
[1776648025955,50.77,74313.46,0.0,-0.91091,5e-05,9.46155]
[1776648026806,50.77,74312.77,0.0,-0.91094,5e-05,9.45856]
[1776648026866,50.77,74312.77,0.0,-0.91094,5e-05,9.45856]
[1776648026940,50.77,74312.77,0.0,-0.91094,5e-05,9.45856]
[1776648027135,50.77,74312.79,0.0,-0.91094,5e-05,9.4587]
[1776648031983,50.77,74313.31,0.0,-0.91095,5e-05,9.45705]
[1776648032198,50.77,74313.31,0.0,-0.91095,5e-05,9.45705]
[1776648032285,50.77,74314.47,0.0,-0.91088,5e-05,9.4622]
[1776648036198,50.78,74300.7,0.0,-0.91162,5e-05,9.40186]
[1776648038366,50.78,74299.62,0.0,-0.91168,5e-05,9.39718]
[1776648038447,50.78,74299.62,0.0,-0.91168,5e-05,9.39718]
[1776648038542,50.78,74299.62,0.0,-0.91168,5e-05,9.39718]
[1776648038643,50.78,74304.45,0.0,-0.91142,5e-05,9.41864]
[1776648040241,50.78,74303.73,0.0,-0.91146,5e-05,9.41548]
[1776648040442,50.78,74303.73,0.0,-0.91146,5e-05,9.41548]
[1776648041351,50.78,74306.31,0.0,-0.91132,5e-05,9.42701]
[1776648041399,50.78,74306.31,0.0,-0.91132,5e-05,9.42701]
[1776648041435,50.78,74306.31,0.0,-0.91132,5e-05,9.42701]
[1776648041452,50.78,74305.51,0.0,-0.91136,5e-05,9.42358]
[1776648047277,50.78,74304.38,0.0,-0.91141,5e-05,9.41904]
[1776648052312,50.78,74304.27,0.0,-0.91141,5e-05,9.41898]
[1776648057347,50.78,74304.19,0.0,-0.91141,5e-05,9.41913]
[1776648058354,50.78,74300.54,0.0,-0.91161,5e-05,9.4031]
[1776648059361,50.78,74288.2,0.0,-0.91227,5e-05,9.3491]
[1776648061375,50.78,74279.64,0.0,-0.91272,5e-05,9.31197]
[1776648061903,50.78,74279.64,0.0,-0.91272,5e-05,9.31197]
[1776648061940,50.78,74279.64,0.0,-0.91272,5e-05,9.31197]
[1776648061968,50.78,74279.64,0.0,-0.91272,5e-05,9.31197]
[1776648063376,50.78,74277.64,0.0,-0.91283,5e-05,9.30344]
[1776648063820,50.78,74276.92,0.0,-0.91286,5e-05,9.30026]
[1776648064399,50.78,74262.87,0.0,-0.91361,5e-05,9.23895]
[1776648065406,50.78,74262.64,0.0,-0.91362,5e-05,9.23802]
[1776648067430,50.78,74259.72,0.0,-0.91377,5e-05,9.22538]
[1776648068656,50.78,74259.17,0.0,-0.9138,5e-05,9.22308]
[1776648068691,50.78,74259.17,0.0,-0.9138,5e-05,9.22308]
[1776648070674,50.78,74259.0,0.0,-0.91381,5e-05,9.22253]
[1776648070691,50.78,74259.0,0.0,-0.91381,5e-05,9.22253]
[1776648070729,50.78,74259.0,0.0,-0.91381,5e-05,9.22253]
[1776648070778,50.78,74259.24,0.0,-0.9138,5e-05,9.22367]
[1776648072440,50.78,74259.14,0.0,-0.9138,5e-05,9.22333]
[1776648073808,50.78,74259.29,0.0,-0.91379,5e-05,9.22408]
[1776648073462,50.78,74255.3,0.0,-0.914,5e-05,9.20674]
[1776648074469,50.78,74245.84,0.0,-0.9145,5e-05,9.16589]
[1776648075476,50.79,74247.44,0.0,-0.91441,5e-05,9.17302]
[1776648077368,50.79,74248.34,0.0,-0.91436,5e-05,9.1771]
[1776648077679,50.79,74248.34,0.0,-0.91436,5e-05,9.1771]
[1776648083003,50.79,74246.39,0.0,-0.91445,5e-05,9.16973]
[1776648083081,50.79,74246.39,0.0,-0.91445,5e-05,9.16973]
[1776648083198,50.79,74246.39,0.0,-0.91445,5e-05,9.16973]
[1776648083909,50.79,74246.39,0.0,-0.91445,5e-05,9.16973]
[1776648083936,50.79,74246.39,0.0,-0.91445,5e-05,9.16973]
[1776648083961,50.79,74246.39,0.0,-0.91445,5e-05,9.16973]
[1776648084457,50.79,74246.39,0.0,-0.91445,5e-05,9.16973]
[1776648084687,50.79,74246.39,0.0,-0.91445,5e-05,9.16973]
[1776648084788,50.79,74246.36,0.0,-0.91445,5e-05,9.16996]
[1776648090583,50.79,74245.81,0.0,-0.91446,5e-05,9.16872]
[1776648095618,50.8,74248.48,0.0,-0.91434,5e-05,9.1772]
[1776648096649,50.8,74248.48,0.0,-0.91434,5e-05,9.1772]
[1776648096689,50.8,74248.48,0.0,-0.91434,5e-05,9.1772]
[1776648096701,50.8,74248.48,0.0,-0.91434,5e-05,9.1772]
[1776648097624,50.8,74248.94,0.0,-0.91431,5e-05,9.17938]
[1776648097693,50.8,74248.94,0.0,-0.91431,5e-05,9.17938]
[1776648098639,50.8,74253.76,0.0,-0.91406,5e-05,9.20066]
[1776648099223,50.8,74253.76,0.0,-0.91406,5e-05,9.20066]
[1776648099273,50.8,74253.76,0.0,-0.91406,5e-05,9.20066]
[1776648099439,50.8,74253.76,0.0,-0.91406,5e-05,9.20066]
[1776648099646,50.8,74254.57,0.0,-0.91401,5e-05,9.20433]
[1776648104616,50.8,74255.59,0.0,-0.91395,5e-05,9.20933]
[1776648104664,50.8,74255.59,0.0,-0.91395,5e-05,9.20933]
[1776648104700,50.8,74255.59,0.0,-0.91395,5e-05,9.20933]
[1776648107070,50.8,74254.07,0.0,-0.91403,5e-05,9.20313]
[1776648107187,50.8,74254.07,0.0,-0.91403,5e-05,9.20313]
[1776648107217,50.8,74254.07,0.0,-0.91403,5e-05,9.20313]
[1776648107392,50.8,74254.07,0.0,-0.91403,5e-05,9.20313]
[1776648107437,50.8,74254.07,0.0,-0.91403,5e-05,9.20313]
[1776648107703,50.8,74251.03,0.0,-0.91418,5e-05,9.19008]
[1776648112436,50.8,74250.95,0.0,-0.91418,5e-05,9.19041]
[1776648112489,50.8,74250.95,0.0,-0.91418,5e-05,9.19041]
[1776648112692,50.8,74250.95,0.0,-0.91418,5e-05,9.19041]
[1776648116364,50.81,74252.71,0.0,-0.91408,5e-05,9.19871]
[1776648116773,50.81,74276.44,0.0,-0.91282,5e-05,9.30219]
[1776648117780,50.81,74271.47,0.0,-0.91309,5e-05,9.28051]
[1776648119763,50.81,74269.32,0.0,-0.9132,5e-05,9.27117]
[1776648120417,50.81,74268.11,0.0,-0.91326,5e-05,9.26595]
[1776648120436,50.81,74268.11,0.0,-0.91326,5e-05,9.26595]
[1776648120469,50.81,74268.11,0.0,-0.91326,5e-05,9.26595]
[1776648121850,50.81,74267.89,0.0,-0.91327,5e-05,9.26506]
[1776648121958,50.81,74267.45,0.0,-0.9133,5e-05,9.2632]
[1776648121982,50.81,74267.45,0.0,-0.9133,5e-05,9.2632]
[1776648122204,50.81,74267.45,0.0,-0.9133,5e-05,9.2632]
[1776648122815,50.81,74269.02,0.0,-0.91321,5e-05,9.27011]
[1776648127850,50.81,74268.32,0.0,-0.91325,5e-05,9.26733]
[1776648128978,50.81,74266.65,0.0,-0.91333,5e-05,9.26011]
[1776648129031,50.81,74266.65,0.0,-0.91333,5e-05,9.26011]
[1776648129205,50.81,74266.65,0.0,-0.91333,5e-05,9.26011]
[1776648130714,50.81,74267.19,0.0,-0.9133,5e-05,9.26254]
[1776648130870,50.81,74267.06,0.0,-0.91331,5e-05,9.26204]
[1776648130917,50.81,74267.06,0.0,-0.91331,5e-05,9.26204]
[1776648130938,50.81,74267.06,0.0,-0.91331,5e-05,9.26204]
[1776648132885,50.81,74266.98,0.0,-0.91331,5e-05,9.26183]
[1776648135906,50.81,74271.03,0.0,-0.9131,5e-05,9.27967]
[1776648139121,50.81,74270.66,0.0,-0.91311,5e-05,9.27813]
[1776648139173,50.81,74270.66,0.0,-0.91311,5e-05,9.27813]
[1776648139205,50.81,74270.66,0.0,-0.91311,5e-05,9.27813]
[1776648139223,50.81,74270.52,0.0,-0.91312,5e-05,9.27756]
[1776648140210,50.81,74270.52,0.0,-0.91312,5e-05,9.27756]
[1776648140460,50.81,74270.52,0.0,-0.91312,5e-05,9.27756]
[1776648140713,50.81,74270.52,0.0,-0.91312,5e-05,9.27756]
[1776648147495,50.81,74270.18,0.0,-0.91314,5e-05,9.27632]
[1776648149604,50.81,74269.29,0.0,-0.91318,5e-05,9.27251]
[1776648149656,50.81,74269.29,0.0,-0.91318,5e-05,9.27251]
[1776648149691,50.81,74269.29,0.0,-0.91318,5e-05,9.27251]
[1776648149705,50.81,74269.26,0.0,-0.91318,5e-05,9.27245]
[1776648155042,50.81,74272.74,0.0,-0.91303,5e-05,9.28369]
[1776648157879,50.81,74273.94,0.0,-0.91297,5e-05,9.28894]
[1776648157893,50.81,74275.69,0.0,-0.91287,5e-05,9.29658]
[1776648157930,50.81,74275.69,0.0,-0.91287,5e-05,9.29658]
[1776648158195,50.81,74275.69,0.0,-0.91287,5e-05,9.29658]
[1776648158296,50.81,74275.85,0.0,-0.91286,5e-05,9.29728]
[1776648164105,50.81,74286.29,0.0,-0.91231,5e-05,9.34281]
[1776648165113,50.81,74288.71,0.0,-0.91218,5e-05,9.35332]
[1776648167437,50.81,74289.02,0.0,-0.91216,5e-05,9.35458]
[1776648167473,50.81,74289.02,0.0,-0.91216,5e-05,9.35458]
[1776648167703,50.81,74289.02,0.0,-0.91216,5e-05,9.35458]
[1776648167794,50.81,74289.27,0.0,-0.91215,5e-05,9.35549]
[1776648173169,50.81,74289.78,0.0,-0.91213,5e-05,9.35724]
[1776648177966,50.81,74289.48,0.0,-0.91215,5e-05,9.35553]
[1776648177998,50.81,74289.48,0.0,-0.91215,5e-05,9.35553]
[1776648178190,50.81,74289.48,0.0,-0.91215,5e-05,9.35553]
[1776648178204,50.81,74289.03,0.0,-0.91218,5e-05,9.35346]
[1776648182232,50.81,74284.73,0.0,-0.91241,5e-05,9.33427]
[1776648185782,50.81,74281.87,0.0,-0.91257,5e-05,9.32162]
[1776648185834,50.81,74281.87,0.0,-0.91257,5e-05,9.32162]
[1776648185872,50.8,74282.39,0.0,-0.91254,5e-05,9.32377]
[1776648185947,50.8,74282.39,0.0,-0.91254,5e-05,9.32377]
[1776648191296,50.8,74283.94,0.0,-0.91246,5e-05,9.33017]
[1776648193945,50.8,74283.98,0.0,-0.91246,5e-05,9.33026]
[1776648193997,50.8,74283.98,0.0,-0.91246,5e-05,9.33026]
[1776648194201,50.8,74283.98,0.0,-0.91246,5e-05,9.33026]
[1776648194317,50.8,74284.12,0.0,-0.91246,5e-05,9.33071]
[1776648199352,50.8,74284.58,0.0,-0.91244,5e-05,9.3323]
[1776648204387,50.8,74284.58,0.0,-0.91244,5e-05,9.33186]
[1776648210451,50.8,74284.93,0.0,-0.91243,5e-05,9.33302]
[1776648210457,50.8,74284.93,0.0,-0.91243,5e-05,9.33302]
[1776648210691,50.8,74284.93,0.0,-0.91243,5e-05,9.33302]
[1776648210765,50.8,74285.0,0.0,-0.91243,5e-05,9.33305]
[1776648216471,50.8,74285.0,0.0,-0.91247,5e-05,9.32847]
[1776648223520,50.8,74284.5,0.0,-0.9125,5e-05,9.32567]
[1776648227589,50.8,74281.7,0.0,-0.91265,5e-05,9.31326]
[1776648227641,50.8,74281.7,0.0,-0.91265,5e-05,9.31326]
[1776648227693,50.8,74281.7,0.0,-0.91265,5e-05,9.31326]
[1776648227793,50.79,74281.97,0.0,-0.91264,5e-05,9.31439]
[1776648234597,50.79,74279.23,0.0,-0.91279,5e-05,9.30222]
[1776648235605,50.79,74274.09,0.0,-0.91306,5e-05,9.27977]
[1776648237611,50.79,74273.53,0.0,-0.91309,5e-05,9.27734]
[1776648237664,50.79,74273.53,0.0,-0.91309,5e-05,9.27734]
[1776648237691,50.79,74273.53,0.0,-0.91309,5e-05,9.27734]
[1776648237779,50.79,74272.73,0.0,-0.91314,5e-05,9.27387]
[1776648243661,50.79,74270.98,0.0,-0.91323,5e-05,9.26642]
[1776648248696,50.8,74273.39,0.0,-0.9131,5e-05,9.2771]
[1776648252138,50.8,74273.79,0.0,-0.91307,5e-05,9.27888]
[1776648252190,50.8,74273.79,0.0,-0.91307,5e-05,9.27888]
[1776648252444,50.8,74273.79,0.0,-0.91307,5e-05,9.27888]
[1776648252545,50.8,74273.79,0.0,-0.91307,5e-05,9.27891]
[1776648257760,50.8,74273.4,0.0,-0.91309,5e-05,9.2773]
[1776648262795,50.8,74273.43,0.0,-0.91309,5e-05,9.27755]
[1776648267830,50.8,74263.34,0.0,-0.91362,5e-05,9.23372]
[1776648268837,50.8,74260.68,0.0,-0.91376,5e-05,9.22224]
[1776648269810,50.8,74260.68,0.0,-0.91376,5e-05,9.22224]
[1776648269863,50.8,74260.68,0.0,-0.91376,5e-05,9.22224]
[1776648269942,50.8,74260.68,0.0,-0.91376,5e-05,9.22224]
[1776648269889,50.8,74260.68,0.0,-0.91376,5e-05,9.22234]
[1776648276893,50.8,74267.07,0.0,-0.91345,5e-05,9.24684]
[1776648277900,50.8,74271.42,0.0,-0.91322,5e-05,9.26586]
[1776648278747,50.8,74271.42,0.0,-0.91322,5e-05,9.26586]
[1776648278937,50.8,74271.42,0.0,-0.91322,5e-05,9.26586]
[1776648278949,50.8,74271.42,0.0,-0.91322,5e-05,9.26586]
[1776648279016,50.8,74274.64,0.0,-0.91304,5e-05,9.27994]
[1776648279256,50.8,74274.64,0.0,-0.91304,5e-05,9.27994]
[1776648279439,50.8,74274.64,0.0,-0.91304,5e-05,9.27994]
[1776648279914,50.8,74270.5,0.0,-0.91326,5e-05,9.26192]
[1776648284750,50.8,74269.47,0.0,-0.91332,5e-05,9.25765]
[1776648284760,50.8,74269.47,0.0,-0.91332,5e-05,9.25765]
[1776648284943,50.8,74269.47,0.0,-0.91332,5e-05,9.25765]
[1776648284949,50.8,74268.22,0.0,-0.91338,5e-05,9.25227]
[1776648289984,50.8,74266.62,0.0,-0.91346,5e-05,9.24567]
[1776648290358,50.8,74266.62,0.0,-0.91346,5e-05,9.24567]
[1776648290365,50.8,74266.62,0.0,-0.91346,5e-05,9.24567]
[1776648290445,50.8,74266.62,0.0,-0.91346,5e-05,9.24567]
[1776648293005,50.8,74265.42,0.0,-0.91352,5e-05,9.24068]
[1776648296026,50.8,74262.48,0.0,-0.91367,5e-05,9.22818]
[1776648301061,50.8,74262.64,0.0,-0.91366,5e-05,9.22942]
[1776648310124,50.81,74267.6,0.0,-0.91338,5e-05,9.25199]
[1776648311076,50.81,74267.6,0.0,-0.91338,5e-05,9.25199]
[1776648311128,50.81,74267.6,0.0,-0.91338,5e-05,9.25199]
[1776648311201,50.81,74267.6,0.0,-0.91338,5e-05,9.25199]
[1776648311254,50.81,74267.6,0.0,-0.91338,5e-05,9.25199]
[1776648311437,50.81,74267.6,0.0,-0.91338,5e-05,9.25199]
[1776648311493,50.81,74273.64,0.0,-0.91306,5e-05,9.27837]
[1776648317173,50.81,74273.73,0.0,-0.91306,5e-05,9.27893]
[1776648320134,50.81,74273.53,0.0,-0.91307,5e-05,9.27808]
[1776648320188,50.81,74273.53,0.0,-0.91307,5e-05,9.27808]
[1776648320192,50.81,74273.53,0.0,-0.91307,5e-05,9.27808]
[1776648320292,50.81,74273.53,0.0,-0.91307,5e-05,9.27812]
[1776648324475,50.81,74273.03,0.0,-0.91309,5e-05,9.27601]
[1776648325982,50.81,74273.03,0.0,-0.91309,5e-05,9.27604]
[1776648326034,50.81,74273.03,0.0,-0.91309,5e-05,9.27604]
[1776648326045,50.81,74273.03,0.0,-0.91309,5e-05,9.27609]
[1776648326195,50.81,74273.03,0.0,-0.91309,5e-05,9.27609]
[1776648326236,50.81,74273.9,0.0,-0.91304,5e-05,9.27988]
[1776648328250,50.81,74277.48,0.0,-0.91285,5e-05,9.29552]
[1776648332278,50.81,74280.25,0.0,-0.91274,5e-05,9.30343]
[1776648338320,50.81,74279.82,0.0,-0.91277,5e-05,9.30141]
[1776648339650,50.81,74279.82,0.0,-0.91277,5e-05,9.30141]
[1776648339699,50.81,74279.82,0.0,-0.91277,5e-05,9.30141]
[1776648339739,50.81,74279.93,0.0,-0.91276,5e-05,9.30184]
[1776648346327,50.81,74279.89,0.0,-0.91276,5e-05,9.30166]
[1776648346336,50.81,74279.89,0.0,-0.91276,5e-05,9.30166]
[1776648346442,50.81,74279.89,0.0,-0.91276,5e-05,9.30166]
[1776648346538,50.81,74282.16,0.0,-0.91264,5e-05,9.31143]
[1776648352421,50.81,74281.49,0.0,-0.91268,5e-05,9.30824]
[1776648353429,50.81,74284.46,0.0,-0.91252,5e-05,9.32117]
[1776648355657,50.81,74284.32,0.0,-0.91253,5e-05,9.3205]
[1776648355691,50.81,74284.32,0.0,-0.91253,5e-05,9.3205]
[1776648355758,50.81,74284.25,0.0,-0.91254,5e-05,9.32006]
[1776648364956,50.81,74284.29,0.0,-0.91254,5e-05,9.32017]
[1776648365008,50.81,74284.29,0.0,-0.91254,5e-05,9.32017]
[1776648365100,50.8,74284.84,0.0,-0.91251,5e-05,9.32207]
[1776648365197,50.8,74284.84,0.0,-0.91251,5e-05,9.32207]
[1776648365513,50.8,74284.91,0.0,-0.91251,5e-05,9.32237]
[1776648367420,50.8,74284.91,0.0,-0.91251,5e-05,9.32237]
[1776648367941,50.8,74284.91,0.0,-0.91251,5e-05,9.32237]
[1776648368037,50.8,74285.74,0.0,-0.91247,5e-05,9.32579]
[1776648377597,50.8,74286.08,0.0,-0.91246,5e-05,9.32667]
[1776648382633,50.8,74287.4,0.0,-0.91239,5e-05,9.33211]
[1776648383640,50.8,74290.05,0.0,-0.91225,5e-05,9.34363]
[1776648390689,50.8,74291.84,0.0,-0.91216,5e-05,9.35066]
[1776648395724,50.8,74292.46,0.0,-0.91217,5e-05,9.34877]
[1776648400759,50.8,74287.99,0.0,-0.91242,5e-05,9.32873]
[1776648405794,50.8,74289.56,0.0,-0.91234,5e-05,9.33529]
[1776648410829,50.79,74291.6,0.0,-0.91223,5e-05,9.34385]
[1776648412843,50.79,74294.41,0.0,-0.91208,5e-05,9.35599]
[1776648413850,50.79,74303.68,0.0,-0.91159,5e-05,9.39652]
[1776648414857,50.79,74305.77,0.0,-0.91148,5e-05,9.40554]
[1776648415864,50.79,74310.58,0.0,-0.91122,5e-05,9.42649]
[1776648419893,50.79,74311.81,0.0,-0.91116,5e-05,9.43106]
[1776648423920,50.79,74309.04,0.0,-0.91132,5e-05,9.41809]
[1776648428955,50.79,74308.43,0.0,-0.91137,5e-05,9.41447]
[1776648431976,50.78,74305.27,0.0,-0.91155,5e-05,9.40004]
[1776648437012,50.78,74305.2,0.0,-0.91156,5e-05,9.3989]
[1776648442049,50.78,74304.99,0.0,-0.91158,5e-05,9.39713]
[1776648443056,50.78,74301.26,0.0,-0.91178,5e-05,9.3806]
[1776648450105,50.78,74299.96,0.0,-0.91187,5e-05,9.37391]
[1776648455145,50.77,74312.72,0.0,-0.91122,5e-05,9.42508]
[1776648456148,50.77,74319.95,0.0,-0.91083,5e-05,9.45692]
[1776648461200,50.77,74319.72,0.0,-0.91084,5e-05,9.45589]
[1776648462191,50.77,74319.65,0.0,-0.91085,5e-05,9.45505]
[1776648463204,50.77,74319.65,0.0,-0.91085,5e-05,9.45505]
[1776648463198,50.77,74322.77,0.0,-0.91069,5e-05,9.46853]
[1776648464205,50.77,74326.68,0.0,-0.91048,5e-05,9.48548]
[1776648469240,50.77,74329.01,0.0,-0.91037,5e-05,9.49421]
[1776648474274,50.76,74328.22,0.0,-0.91044,5e-05,9.48917]
[1776648476804,50.76,74327.24,0.0,-0.91049,5e-05,9.48454]
[1776648476856,50.76,74327.24,0.0,-0.91049,5e-05,9.48454]
[1776648476938,50.76,74327.24,0.0,-0.91049,5e-05,9.48454]
[1776648476957,50.76,74327.62,0.0,-0.91048,5e-05,9.4856]
[1776648482332,50.75,74322.03,0.0,-0.9108,5e-05,9.45947]
[1776648488431,50.75,74319.89,0.0,-0.91094,5e-05,9.4485]
[1776648497494,50.74,74319.18,0.0,-0.911,5e-05,9.44315]
[1776648500172,50.74,74314.62,0.0,-0.91126,5e-05,9.42239]
[1776648505550,50.74,74313.35,0.0,-0.91134,5e-05,9.41581]
[1776648512599,50.73,74313.97,0.0,-0.91136,5e-05,9.41301]
[1776648516626,50.73,74317.36,0.0,-0.91119,5e-05,9.42715]
[1776648518640,50.73,74319.8,0.0,-0.91106,5e-05,9.43746]
[1776648523675,50.73,74319.98,0.0,-0.91106,5e-05,9.43715]
[1776648532740,50.72,74320.41,0.0,-0.91107,5e-05,9.43704]
[1776648538979,50.72,74320.38,0.0,-0.91108,5e-05,9.43602]
[1776648544824,50.71,74321.58,0.0,-0.91104,5e-05,9.43955]
[1776648546838,50.71,74324.99,0.0,-0.91085,5e-05,9.45439]
[1776648551873,50.71,74327.32,0.0,-0.91073,5e-05,9.46476]
[1776648556908,50.71,74329.25,0.0,-0.91062,5e-05,9.4733]
[1776648561943,50.71,74329.25,0.0,-0.91062,5e-05,9.47329]
[1776648566978,50.71,74326.2,0.0,-0.91079,5e-05,9.45985]
[1776648567985,50.71,74322.89,0.0,-0.91096,5e-05,9.44528]
[1776648575036,50.72,74322.5,0.0,-0.91102,5e-05,9.43965]
[1776648583092,50.71,74322.61,0.0,-0.91102,5e-05,9.43979]
[1776648585106,50.71,74325.69,0.0,-0.91086,5e-05,9.45286]
[1776648591148,50.71,74327.76,0.0,-0.91075,5e-05,9.46112]
[1776648596183,50.71,74327.73,0.0,-0.91076,5e-05,9.4609]
[1776648601218,50.71,74326.8,0.0,-0.91081,5e-05,9.45676]
[1776648606253,50.71,74334.94,0.0,-0.91036,5e-05,9.49269]
[1776648607260,50.71,74340.15,0.0,-0.91008,5e-05,9.51566]
[1776648612295,50.71,74341.18,0.0,-0.91003,5e-05,9.51983]
[1776648614309,50.71,74346.65,0.0,-0.90973,5e-05,9.54387]
[1776648615316,50.71,74352.97,0.0,-0.90939,5e-05,9.57175]
[1776648616349,50.71,74368.73,0.0,-0.90852,6e-05,9.64156]
[1776648617330,50.71,74360.61,0.0,-0.90897,6e-05,9.60549]
[1776648618338,50.71,74356.92,0.0,-0.90918,5e-05,9.58875]
[1776648622366,50.7,74366.98,0.0,-0.90863,6e-05,9.63289]
[1776648623373,50.7,74368.59,0.0,-0.90854,6e-05,9.63985]
[1776648627401,50.7,74371.91,0.0,-0.90837,6e-05,9.65378]
[1776648631429,50.7,74375.11,0.0,-0.90824,6e-05,9.66295]
[1776648634451,50.7,74377.9,0.0,-0.90809,6e-05,9.67468]
[1776648639486,50.7,74378.53,0.0,-0.90806,6e-05,9.67748]
[1776648644521,50.7,74378.66,0.0,-0.90805,6e-05,9.67798]
[1776648649557,50.7,74378.79,0.0,-0.90805,6e-05,9.67844]
[1776648654592,50.7,74378.95,0.0,-0.90804,6e-05,9.679]
[1776648656606,50.7,74394.98,0.0,-0.90715,6e-05,9.75046]
[1776648657618,50.7,74414.73,0.0,-0.90604,6e-05,9.8389]
[1776648658622,50.69,74417.32,0.0,-0.9059,6e-05,9.85013]
[1776648659629,50.69,74422.44,0.0,-0.90561,6e-05,9.87285]
[1776648661429,50.69,74422.44,0.0,-0.90561,6e-05,9.87285]
[1776648660675,50.69,74432.0,0.0,-0.90508,6e-05,9.91554]
[1776648661714,50.69,74432.0,0.0,-0.90508,6e-05,9.91554]
[1776648661752,50.69,74434.46,0.0,-0.90494,6e-05,9.92662]
[1776648662671,50.69,74433.27,0.0,-0.90501,6e-05,9.92078]
[1776648664590,50.69,74433.28,0.0,-0.90501,6e-05,9.92071]
[1776648664688,50.69,74430.32,0.0,-0.90518,6e-05,9.90727]
[1776648665692,50.69,74433.22,0.0,-0.90502,6e-05,9.92024]
[1776648670727,50.69,74432.91,0.0,-0.90504,6e-05,9.91835]
[1776648671497,50.69,74432.91,0.0,-0.90504,6e-05,9.91835]
[1776648671549,50.69,74432.91,0.0,-0.90504,6e-05,9.91835]
[1776648671693,50.69,74432.91,0.0,-0.90504,6e-05,9.91835]
[1776648673925,50.69,74432.44,0.0,-0.90507,6e-05,9.91605]
[1776648673952,50.69,74432.44,0.0,-0.90507,6e-05,9.91605]
[1776648674213,50.69,74432.78,0.0,-0.90505,6e-05,9.9174]
[1776648677132,50.69,74433.51,0.0,-0.90501,6e-05,9.92059]
[1776648680799,50.69,74441.52,0.0,-0.90456,6e-05,9.95623]
[1776648681574,50.69,74441.52,0.0,-0.90456,6e-05,9.95623]
[1776648681806,50.69,74444.48,0.0,-0.9044,6e-05,9.96944]
[1776648685098,50.69,74445.7,0.0,-0.90433,6e-05,9.97464]
[1776648685118,50.69,74445.7,0.0,-0.90433,6e-05,9.97464]
[1776648685200,50.69,74445.7,0.0,-0.90433,6e-05,9.97464]
[1776648688353,50.68,74445.58,0.0,-0.90434,6e-05,9.97363]
[1776648688413,50.68,74449.63,0.0,-0.90411,6e-05,9.99176]
[1776648688855,50.68,74478.94,0.0,-0.90243,6e-05,10.12433]
[1776648690254,50.68,74478.94,0.0,-0.90243,6e-05,10.12433]
[1776648690328,50.68,74480.58,0.0,-0.90235,6e-05,10.13102]
[1776648690658,50.68,74480.58,0.0,-0.90235,6e-05,10.13102]
[1776648691213,50.68,74480.58,0.0,-0.90235,6e-05,10.13102]
[1776648691270,50.68,74487.06,0.0,-0.90201,6e-05,10.15582]
[1776648691877,50.68,74491.75,0.0,-0.90174,6e-05,10.17716]
[1776648693891,50.68,74488.73,0.0,-0.90193,6e-05,10.1625]
[1776648694706,50.68,74488.73,0.0,-0.90193,6e-05,10.1625]
[1776648694897,50.68,74488.19,0.0,-0.90196,6e-05,10.15962]
[1776648699933,50.67,74485.88,0.0,-0.90212,6e-05,10.1473]
[1776648701946,50.67,74483.12,0.0,-0.90229,6e-05,10.13395]
[1776648702953,50.67,74480.4,0.0,-0.90245,6e-05,10.1212]
[1776648707989,50.66,74480.75,0.0,-0.90246,6e-05,10.12098]
[1776648712017,50.66,74485.56,0.0,-0.9022,6e-05,10.14136]
[1776648714031,50.66,74491.64,0.0,-0.90186,6e-05,10.16823]
[1776648719314,50.65,74491.98,0.0,-0.90185,6e-05,10.16887]
[1776648719367,50.65,74491.98,0.0,-0.90185,6e-05,10.16887]
[1776648719440,50.65,74491.98,0.0,-0.90185,6e-05,10.16887]
[1776648725108,50.65,74489.63,0.0,-0.902,6e-05,10.15707]
[1776648726077,50.65,74489.63,0.0,-0.902,6e-05,10.15707]
[1776648726119,50.65,74498.39,0.0,-0.90149,6e-05,10.19683]
[1776648727124,50.65,74495.84,0.0,-0.90164,6e-05,10.18508]
[1776648728131,50.65,74494.53,0.0,-0.90172,6e-05,10.17874]
[1776648729749,50.65,74494.95,0.0,-0.9017,6e-05,10.1803]
[1776648729971,50.65,74494.95,0.0,-0.9017,6e-05,10.1803]
[1776648730024,50.65,74494.95,0.0,-0.9017,6e-05,10.1803]
[1776648730304,50.65,74494.95,0.0,-0.9017,6e-05,10.1803]
[1776648730390,50.64,74493.29,0.0,-0.90181,6e-05,10.17204]
[1776648730876,50.64,74493.29,0.0,-0.90181,6e-05,10.17204]
[1776648731152,50.64,74513.41,0.0,-0.90063,6e-05,10.26383]
[1776648732159,50.64,74518.5,0.0,-0.90033,6e-05,10.28704]
[1776648733168,50.64,74527.49,0.0,-0.89981,6e-05,10.328]
[1776648734694,50.64,74527.24,0.0,-0.89982,6e-05,10.32661]
[1776648735183,50.64,74523.28,0.0,-0.90006,6e-05,10.30818]
[1776648737197,50.64,74519.14,0.0,-0.90031,6e-05,10.28866]
[1776648741813,50.64,74518.11,0.0,-0.90038,6e-05,10.28319]
[1776648742236,50.64,74549.3,0.0,-0.89854,6e-05,10.42577]
[1776648744256,50.64,74552.56,0.0,-0.89836,6e-05,10.44024]
[1776648745261,50.63,74561.39,0.0,-0.89783,6e-05,10.48054]
[1776648745735,50.63,74561.39,0.0,-0.89783,6e-05,10.48054]
[1776648746268,50.63,74554.97,0.0,-0.89823,6e-05,10.45028]
[1776648748282,50.63,74552.04,0.0,-0.89841,6e-05,10.43615]
[1776648750296,50.63,74561.68,0.0,-0.89784,6e-05,10.48024]
[1776648751303,50.63,74569.9,0.0,-0.89739,6e-05,10.51319]
[1776648752309,50.63,74571.19,0.0,-0.89732,6e-05,10.51873]
[1776648753317,50.63,74568.0,0.0,-0.89752,6e-05,10.50358]
[1776648757540,50.62,74569.95,0.0,-0.89742,6e-05,10.51137]
[1776648757348,50.62,74596.71,0.0,-0.8958,6e-05,10.63516]
[1776648758355,50.62,74607.31,0.0,-0.89516,6e-05,10.68394]
[1776648759362,50.62,74631.83,0.0,-0.89366,6e-05,10.79773]
[1776648760369,50.62,74638.16,0.0,-0.89327,6e-05,10.82702]
[1776648760886,50.62,74638.16,0.0,-0.89327,6e-05,10.82702]
[1776648761376,50.62,74646.69,0.0,-0.89275,6e-05,10.8662]
[1776648762383,50.62,74642.85,0.0,-0.893,6e-05,10.84786]
[1776648765404,50.61,74638.85,0.0,-0.89326,6e-05,10.82803]
[1776648766411,50.61,74633.99,0.0,-0.89356,6e-05,10.80501]
[1776648768425,50.61,74622.26,0.0,-0.89429,6e-05,10.74974]
[1776648769432,50.61,74636.23,0.0,-0.89344,6e-05,10.81462]
[1776648770439,50.61,74637.95,0.0,-0.89334,6e-05,10.82232]
[1776648771446,50.61,74642.01,0.0,-0.89309,6e-05,10.84095]
[1776648774467,50.6,74639.37,0.0,-0.89327,6e-05,10.82756]
[1776648777488,50.6,74629.16,0.0,-0.89391,6e-05,10.77893]
[1776648778495,50.6,74627.33,0.0,-0.89403,6e-05,10.77013]
[1776648779502,50.6,74617.75,0.0,-0.89462,6e-05,10.72525]
[1776648780509,50.6,74608.26,0.0,-0.8952,6e-05,10.68089]
[1776648781517,50.6,74600.37,0.0,-0.89568,6e-05,10.64408]
[1776648783530,50.6,74599.31,0.0,-0.89576,6e-05,10.63851]
[1776648785546,50.59,74594.41,0.0,-0.89606,6e-05,10.61515]
[1776648790584,50.59,74588.4,0.0,-0.89645,6e-05,10.58601]
[1776648791589,50.59,74578.06,0.0,-0.89707,6e-05,10.53791]
[1776648792596,50.59,74570.88,0.0,-0.89751,6e-05,10.50454]
[1776648793603,50.59,74560.31,0.0,-0.89814,6e-05,10.45563]
[1776648794610,50.59,74554.9,0.0,-0.89847,6e-05,10.43063]
[1776648796624,50.59,74552.34,0.0,-0.89862,6e-05,10.41876]
[1776648801659,50.59,74550.12,0.0,-0.89876,6e-05,10.40839]
[1776648806448,50.59,74551.63,0.0,-0.89868,6e-05,10.41451]
[1776648806540,50.58,74555.39,0.0,-0.89846,6e-05,10.43124]
[1776648808449,50.58,74555.85,0.0,-0.89843,6e-05,10.43335]
[1776648808543,50.58,74553.52,0.0,-0.89858,6e-05,10.42202]
[1776648809527,50.58,74553.52,0.0,-0.89858,6e-05,10.42202]
[1776648809576,50.58,74553.52,0.0,-0.89858,6e-05,10.42202]
[1776648809578,50.58,74553.45,0.0,-0.89859,6e-05,10.42141]
[1776648809693,50.58,74553.45,0.0,-0.89859,6e-05,10.42141]
[1776648809715,50.58,74553.69,0.0,-0.89857,6e-05,10.42251]
[1776648813475,50.58,74553.59,0.0,-0.89862,6e-05,10.4172]
[1776648813524,50.58,74553.59,0.0,-0.89862,6e-05,10.4172]
[1776648813699,50.58,74553.41,0.0,-0.89864,6e-05,10.41579]
[1776648818780,50.57,74552.27,0.0,-0.89873,6e-05,10.40912]
[1776648819786,50.57,74548.73,0.0,-0.89894,6e-05,10.39256]
[1776648822619,50.57,74549.59,0.0,-0.8989,6e-05,10.39601]
[1776648822671,50.57,74549.59,0.0,-0.8989,6e-05,10.39601]
[1776648822691,50.57,74549.59,0.0,-0.8989,6e-05,10.39601]
[1776648825829,50.57,74545.19,0.0,-0.89917,6e-05,10.37478]
[1776648826836,50.57,74537.3,0.0,-0.89965,6e-05,10.33831]
[1776648827842,50.57,74532.74,0.0,-0.89992,6e-05,10.31722]
[1776648828850,50.57,74529.48,0.0,-0.90011,6e-05,10.30213]
[1776648830864,50.57,74525.1,0.0,-0.90037,6e-05,10.28184]
[1776648831871,50.57,74533.7,0.0,-0.89987,6e-05,10.32118]
[1776648832878,50.57,74536.0,0.0,-0.89973,6e-05,10.33159]
[1776648834145,50.57,74536.0,0.0,-0.89973,6e-05,10.33159]
[1776648834196,50.57,74536.0,0.0,-0.89973,6e-05,10.33159]
[1776648834440,50.57,74536.0,0.0,-0.89973,6e-05,10.33159]
[1776648839939,50.56,74536.03,0.0,-0.89974,6e-05,10.33085]
[1776648839991,50.56,74536.03,0.0,-0.89974,6e-05,10.33085]
[1776648840189,50.56,74536.03,0.0,-0.89974,6e-05,10.33085]
[1776648840934,50.56,74527.65,0.0,-0.90024,6e-05,10.29212]
[1776648841942,50.56,74524.31,0.0,-0.90044,6e-05,10.27672]
[1776648844963,50.56,74520.49,0.0,-0.90067,6e-05,10.25903]
[1776648847005,50.56,74520.35,0.0,-0.90068,6e-05,10.25834]
[1776648847111,50.56,74520.35,0.0,-0.90068,6e-05,10.25834]
[1776648847193,50.56,74520.35,0.0,-0.90068,6e-05,10.25834]
[1776648853020,50.56,74518.0,0.0,-0.90082,6e-05,10.24733]
[1776648858056,50.56,74521.27,0.0,-0.90063,6e-05,10.26214]
[1776648858957,50.56,74521.27,0.0,-0.90063,6e-05,10.26214]
[1776648859009,50.56,74521.27,0.0,-0.90063,6e-05,10.26214]
[1776648859193,50.56,74521.27,0.0,-0.90063,6e-05,10.26214]
[1776648863091,50.56,74534.43,0.0,-0.89985,6e-05,10.3222]
[1776648864098,50.56,74537.19,0.0,-0.89969,6e-05,10.33474]
[1776648865276,50.56,74537.19,0.0,-0.89969,6e-05,10.33474]
[1776648865328,50.56,74537.19,0.0,-0.89969,6e-05,10.33474]
[1776648865439,50.56,74537.19,0.0,-0.89969,6e-05,10.33474]
[1776648869133,50.56,74541.03,0.0,-0.89947,6e-05,10.35163]
[1776648870140,50.56,74548.04,0.0,-0.89906,6e-05,10.38394]
[1776648871147,50.56,74564.21,0.0,-0.89813,6e-05,10.4542]
[1776648872157,50.56,74566.17,0.0,-0.89801,6e-05,10.46338]
[1776648874974,50.56,74565.23,0.0,-0.89806,6e-05,10.45935]
[1776648875184,50.56,74565.23,0.0,-0.89806,6e-05,10.45935]
[1776648875216,50.56,74582.27,0.0,-0.89703,6e-05,10.53825]
[1776648876189,50.56,74585.31,0.0,-0.89685,6e-05,10.55238]
[1776648877197,50.56,74600.03,0.0,-0.89596,6e-05,10.62065]
[1776648878376,50.56,74600.03,0.0,-0.89596,6e-05,10.62065]
[1776648878379,50.56,74598.35,0.0,-0.89606,6e-05,10.61281]
[1776648884246,50.56,74599.24,0.0,-0.89601,6e-05,10.61673]
[1776648886394,50.56,74599.85,0.0,-0.89597,6e-05,10.61952]
[1776648886441,50.56,74599.85,0.0,-0.89597,6e-05,10.61952]
[1776648886692,50.56,74599.9,0.0,-0.89597,6e-05,10.61969]
[1776648888274,50.56,74610.76,0.0,-0.89531,6e-05,10.67009]
[1776648889281,50.56,74628.79,0.0,-0.89421,6e-05,10.75397]
[1776648890287,50.56,74633.37,0.0,-0.89392,6e-05,10.77522]
[1776648891295,50.56,74632.51,0.0,-0.89398,6e-05,10.77099]
[1776648896330,50.55,74638.06,0.0,-0.89366,6e-05,10.79567]
[1776648899352,50.55,74638.51,0.0,-0.89364,6e-05,10.79696]
[1776648901168,50.55,74639.64,0.0,-0.89357,6e-05,10.80196]
[1776648901366,50.55,74635.57,0.0,-0.89383,6e-05,10.78268]
[1776648902373,50.55,74630.5,0.0,-0.89414,6e-05,10.75874]
[1776648903380,50.55,74624.37,0.0,-0.89452,6e-05,10.72991]
[1776648905099,50.55,74624.18,0.0,-0.89454,6e-05,10.7288]
[1776648905394,50.55,74625.77,0.0,-0.89444,6e-05,10.73602]
[1776648910429,50.54,74620.32,0.0,-0.89479,6e-05,10.70968]
[1776648911337,50.54,74620.32,0.0,-0.89479,6e-05,10.70968]
[1776648911380,50.54,74620.32,0.0,-0.89479,6e-05,10.70968]
[1776648911445,50.54,74620.32,0.0,-0.89479,6e-05,10.70968]
[1776648914457,50.54,74604.69,0.0,-0.89575,6e-05,10.63638]
[1776648915464,50.54,74602.08,0.0,-0.89591,6e-05,10.62408]
[1776648916471,50.54,74611.1,0.0,-0.89537,6e-05,10.66598]
[1776648919101,50.54,74613.31,0.0,-0.89523,6e-05,10.67602]
[1776648919143,50.54,74613.31,0.0,-0.89523,6e-05,10.67602]
[1776648919197,50.54,74613.31,0.0,-0.89523,6e-05,10.67602]
[1776648923692,50.54,74610.55,0.0,-0.89541,6e-05,10.6628]
[1776648923744,50.54,74610.55,0.0,-0.89541,6e-05,10.6628]
[1776648923940,50.54,74610.55,0.0,-0.89541,6e-05,10.6628]
[1776648924527,50.54,74610.36,0.0,-0.89542,6e-05,10.66176]
[1776648925624,50.54,74610.36,0.0,-0.89542,6e-05,10.66176]
[1776648925643,50.54,74610.36,0.0,-0.89542,6e-05,10.66176]
[1776648925693,50.54,74610.36,0.0,-0.89542,6e-05,10.66176]
[1776648931182,50.54,74608.28,0.0,-0.89555,6e-05,10.65166]
[1776648931205,50.54,74608.28,0.0,-0.89555,6e-05,10.65166]
[1776648934471,50.54,74608.38,0.0,-0.89559,6e-05,10.64766]
[1776648934498,50.54,74608.38,0.0,-0.89559,6e-05,10.64766]
[1776648934700,50.54,74608.38,0.0,-0.89559,6e-05,10.64766]
[1776648934597,50.54,74608.07,0.0,-0.89561,6e-05,10.64617]
[1776648936611,50.54,74613.7,0.0,-0.89526,6e-05,10.67222]
[1776648937097,50.54,74613.7,0.0,-0.89526,6e-05,10.67222]
[1776648937127,50.54,74613.7,0.0,-0.89526,6e-05,10.67222]
[1776648937197,50.54,74613.7,0.0,-0.89526,6e-05,10.67222]
[1776648941646,50.54,74609.44,0.0,-0.89553,6e-05,10.65192]
[1776648942603,50.54,74609.44,0.0,-0.89553,6e-05,10.65192]
[1776648942695,50.54,74609.44,0.0,-0.89553,6e-05,10.65192]
[1776648942766,50.54,74608.78,0.0,-0.89557,6e-05,10.64879]
[1776648943033,50.54,74608.78,0.0,-0.89557,6e-05,10.64879]
[1776648943196,50.54,74608.78,0.0,-0.89557,6e-05,10.64879]
[1776648944477,50.54,74608.85,0.0,-0.89557,6e-05,10.64905]
[1776648944520,50.54,74608.85,0.0,-0.89557,6e-05,10.64905]
[1776648944692,50.54,74608.85,0.0,-0.89557,6e-05,10.64905]
[1776648944667,50.54,74608.55,0.0,-0.89559,6e-05,10.6476]
[1776648949702,50.53,74607.35,0.0,-0.89566,6e-05,10.64172]
[1776648949956,50.53,74607.35,0.0,-0.89566,6e-05,10.64172]
[1776648950008,50.53,74607.35,0.0,-0.89566,6e-05,10.64172]
[1776648950206,50.53,74607.35,0.0,-0.89566,6e-05,10.64172]
[1776648954470,50.53,74609.74,0.0,-0.89552,6e-05,10.65254]
[1776648954521,50.53,74609.74,0.0,-0.89552,6e-05,10.65254]
[1776648954553,50.53,74609.74,0.0,-0.89552,6e-05,10.65254]
[1776648954737,50.53,74608.81,0.0,-0.89558,6e-05,10.64814]
[1776648958261,50.53,74607.81,0.0,-0.89564,6e-05,10.64334]
[1776648958266,50.53,74607.81,0.0,-0.89564,6e-05,10.64334]
[1776648958441,50.53,74607.81,0.0,-0.89564,6e-05,10.64334]
[1776648963301,50.53,74604.55,0.0,-0.89585,6e-05,10.62793]
[1776648963364,50.53,74604.55,0.0,-0.89585,6e-05,10.62793]
[1776648963441,50.53,74604.55,0.0,-0.89585,6e-05,10.62793]
[1776648963465,50.53,74604.89,0.0,-0.89583,6e-05,10.62946]
[1776648967418,50.53,74604.17,0.0,-0.89587,6e-05,10.62598]
[1776648967441,50.53,74604.17,0.0,-0.89587,6e-05,10.62598]
[1776648967829,50.53,74603.58,0.0,-0.89591,6e-05,10.62317]
[1776648967933,50.53,74611.06,0.0,-0.89545,6e-05,10.65792]
[1776648968836,50.53,74609.83,0.0,-0.89553,6e-05,10.65211]
[1776648971127,50.53,74609.69,0.0,-0.89554,6e-05,10.65138]
[1776648971176,50.53,74609.69,0.0,-0.89554,6e-05,10.65138]
[1776648971203,50.53,74609.69,0.0,-0.89554,6e-05,10.65138]
[1776648971284,50.53,74609.77,0.0,-0.89553,6e-05,10.65167]
[1776648972097,50.53,74609.77,0.0,-0.89553,6e-05,10.65167]
[1776648972149,50.53,74609.77,0.0,-0.89553,6e-05,10.65167]
[1776648972205,50.53,74609.77,0.0,-0.89553,6e-05,10.65167]
[1776648977357,50.53,74610.88,0.0,-0.89547,6e-05,10.65635]
[1776648979478,50.53,74607.79,0.0,-0.89566,6e-05,10.64189]
[1776648979530,50.53,74607.79,0.0,-0.89566,6e-05,10.64189]
[1776648979690,50.53,74607.79,0.0,-0.89566,6e-05,10.64189]
[1776648979751,50.53,74607.86,0.0,-0.89566,6e-05,10.64199]
[1776648983042,50.53,74612.08,0.0,-0.89541,6e-05,10.66134]
[1776648988977,50.53,74612.28,0.0,-0.8954,6e-05,10.66162]
[1776648992567,50.52,74613.04,0.0,-0.89536,6e-05,10.66492]
[1776648992620,50.52,74613.04,0.0,-0.89536,6e-05,10.66492]
[1776648992691,50.52,74613.04,0.0,-0.89536,6e-05,10.66492]
[1776648992743,50.52,74613.04,0.0,-0.89536,6e-05,10.66492]
[1776648992781,50.52,74612.25,0.0,-0.89545,6e-05,10.65673]
[1776648992936,50.52,74612.25,0.0,-0.89545,6e-05,10.65673]
[1776648995020,50.52,74601.86,0.0,-0.89608,6e-05,10.60828]
[1776648996026,50.52,74584.24,0.0,-0.89715,6e-05,10.52658]
[1776648997033,50.52,74582.02,0.0,-0.89728,6e-05,10.51638]
[1776648999148,50.52,74579.18,0.0,-0.89745,6e-05,10.50333]
[1776648999159,50.52,74579.18,0.0,-0.89745,6e-05,10.50333]
[1776648999202,50.52,74579.18,0.0,-0.89745,6e-05,10.50333]
[1776649004126,50.52,74577.85,0.0,-0.89754,6e-05,10.49703]
[1776649004177,50.52,74577.85,0.0,-0.89754,6e-05,10.49703]
[1776649004192,50.52,74577.85,0.0,-0.89754,6e-05,10.49703]
[1776649004275,50.52,74578.0,0.0,-0.89753,6e-05,10.4976]
[1776649005991,50.52,74579.48,0.0,-0.89744,6e-05,10.50455]
[1776649006097,50.52,74586.61,0.0,-0.89701,6e-05,10.53765]
[1776649009516,50.52,74586.27,0.0,-0.89703,6e-05,10.53618]
[1776649009550,50.52,74586.27,0.0,-0.89703,6e-05,10.53618]
[1776649009692,50.52,74586.27,0.0,-0.89703,6e-05,10.53618]
[1776649009794,50.52,74586.2,0.0,-0.89703,6e-05,10.53597]
[1776649014155,50.53,74591.38,0.0,-0.89671,6e-05,10.56019]
[1776649017084,50.53,74593.55,0.0,-0.89658,6e-05,10.57027]
[1776649017088,50.53,74593.55,0.0,-0.89658,6e-05,10.57027]
[1776649017202,50.53,74593.55,0.0,-0.89658,6e-05,10.57027]
[1776649017242,50.53,74596.66,0.0,-0.89639,6e-05,10.58469]
[1776649022211,50.53,74588.33,0.0,-0.8969,6e-05,10.54609]
[1776649024981,50.53,74585.56,0.0,-0.89706,6e-05,10.53336]
[1776649025030,50.53,74585.56,0.0,-0.89706,6e-05,10.53336]
[1776649025200,50.53,74585.56,0.0,-0.89706,6e-05,10.53336]
[1776649025232,50.53,74585.66,0.0,-0.89706,6e-05,10.53389]
[1776649030267,50.53,74586.06,0.0,-0.89703,6e-05,10.53602]
[1776649032281,50.53,74600.57,0.0,-0.89615,6e-05,10.60336]
[1776649033289,50.53,74606.95,0.0,-0.89576,6e-05,10.63293]
[1776649034296,50.53,74598.53,0.0,-0.89627,6e-05,10.59375]
[1776649035303,50.53,74598.97,0.0,-0.89625,6e-05,10.59576]
[1776649037317,50.53,74606.87,0.0,-0.89577,6e-05,10.63235]
[1776649039331,50.53,74612.21,0.0,-0.89545,6e-05,10.65698]
[1776649039993,50.53,74612.21,0.0,-0.89545,6e-05,10.65698]
[1776649040011,50.53,74612.21,0.0,-0.89545,6e-05,10.65698]
[1776649040201,50.53,74612.21,0.0,-0.89545,6e-05,10.65698]
[1776649040337,50.53,74614.2,0.0,-0.89533,6e-05,10.6661]
[1776649042352,50.52,74617.6,0.0,-0.89512,6e-05,10.68163]
[1776649046380,50.52,74621.13,0.0,-0.89491,6e-05,10.69742]
[1776649047387,50.52,74633.71,0.0,-0.89414,6e-05,10.75589]
[1776649048394,50.52,74635.45,0.0,-0.89404,6e-05,10.76375]
[1776649048866,50.52,74635.45,0.0,-0.89404,6e-05,10.76375]
[1776649051415,50.52,74638.71,0.0,-0.89389,6e-05,10.77389]
[1776649056450,50.52,74639.69,0.0,-0.89384,6e-05,10.77711]
[1776649057182,50.52,74639.69,0.0,-0.89384,6e-05,10.77711]
[1776649057231,50.52,74639.69,0.0,-0.89384,6e-05,10.77711]
[1776649057442,50.52,74639.69,0.0,-0.89384,6e-05,10.77711]
[1776649057457,50.51,74638.29,0.0,-0.89393,6e-05,10.7703]
[1776649062492,50.51,74638.49,0.0,-0.89394,6e-05,10.76997]
[1776649064506,50.51,74634.4,0.0,-0.8942,6e-05,10.75038]
[1776649066002,50.51,74632.07,0.0,-0.89434,6e-05,10.73927]
[1776649066054,50.51,74632.07,0.0,-0.89434,6e-05,10.73927]
[1776649066215,50.51,74632.07,0.0,-0.89434,6e-05,10.73927]
[1776649066520,50.51,74630.96,0.0,-0.89442,6e-05,10.73387]
[1776649070548,50.51,74634.99,0.0,-0.89418,6e-05,10.75191]
[1776649071108,50.51,74634.99,0.0,-0.89418,6e-05,10.75191]
[1776649071200,50.51,74634.99,0.0,-0.89418,6e-05,10.75191]
[1776649071265,50.51,74634.99,0.0,-0.89418,6e-05,10.75191]
[1776649071712,50.51,74634.99,0.0,-0.89418,6e-05,10.75191]
[1776649071764,50.5,74632.7,0.0,-0.89432,6e-05,10.74082]
[1776649071938,50.5,74632.7,0.0,-0.89432,6e-05,10.74082]
[1776649076502,50.5,74630.35,0.0,-0.89448,6e-05,10.72929]
[1776649076552,50.5,74630.35,0.0,-0.89448,6e-05,10.72929]
[1776649076697,50.5,74630.35,0.0,-0.89448,6e-05,10.72929]
[1776649076798,50.5,74630.39,0.0,-0.89448,6e-05,10.72912]
[1776649082705,50.5,74629.74,0.0,-0.89453,6e-05,10.72539]
[1776649082757,50.5,74629.74,0.0,-0.89453,6e-05,10.72539]
[1776649082792,50.5,74627.94,0.0,-0.89464,6e-05,10.71665]
[1776649082944,50.5,74627.94,0.0,-0.89464,6e-05,10.71665]
[1776649084645,50.5,74632.02,0.0,-0.8944,6e-05,10.73534]
[1776649086660,50.5,74640.28,0.0,-0.89389,6e-05,10.77351]
[1776649087150,50.5,74640.28,0.0,-0.89389,6e-05,10.77351]
[1776649087193,50.5,74640.28,0.0,-0.89389,6e-05,10.77351]
[1776649087199,50.5,74640.28,0.0,-0.89389,6e-05,10.77351]
[1776649087449,50.5,74640.28,0.0,-0.89389,6e-05,10.77351]
[1776649087666,50.5,74642.51,0.0,-0.89376,6e-05,10.78394]
[1776649091695,50.5,74647.72,0.0,-0.89343,6e-05,10.80825]
[1776649092658,50.5,74647.72,0.0,-0.89343,6e-05,10.80825]
[1776649092698,50.5,74647.72,0.0,-0.89343,6e-05,10.80825]
[1776649092707,50.5,74647.72,0.0,-0.89343,6e-05,10.80825]
[1776649092748,50.5,74648.09,0.0,-0.89341,6e-05,10.80995]
[1776649094690,50.5,74648.13,0.0,-0.89341,6e-05,10.8101]
[1776649094716,50.5,74648.74,0.0,-0.89337,6e-05,10.81301]
[1776649094937,50.5,74648.74,0.0,-0.89337,6e-05,10.81301]
[1776649098744,50.5,74658.32,0.0,-0.89278,6e-05,10.85777]
[1776649099751,50.5,74664.34,0.0,-0.8924,6e-05,10.88603]
[1776649102601,50.5,74661.37,0.0,-0.89259,6e-05,10.87215]
[1776649102695,50.5,74661.37,0.0,-0.89259,6e-05,10.87215]
[1776649102706,50.5,74661.37,0.0,-0.89259,6e-05,10.87215]
[1776649102772,50.5,74661.48,0.0,-0.89258,6e-05,10.8727]
[1776649105740,50.5,74661.24,0.0,-0.89259,6e-05,10.87163]
[1776649105792,50.5,74663.52,0.0,-0.89245,6e-05,10.88235]
[1776649105938,50.5,74663.52,0.0,-0.89245,6e-05,10.88235]
[1776649111835,50.5,74664.15,0.0,-0.89245,6e-05,10.881]
[1776649116870,50.5,74658.44,0.0,-0.8928,6e-05,10.85423]
[1776649118089,50.5,74658.65,0.0,-0.89279,6e-05,10.85524]
[1776649118141,50.5,74658.65,0.0,-0.89279,6e-05,10.85524]
[1776649118194,50.5,74658.65,0.0,-0.89279,6e-05,10.85524]
[1776649119891,50.5,74657.89,0.0,-0.89284,6e-05,10.85173]
[1776649125862,50.5,74657.64,0.0,-0.89285,6e-05,10.85068]
[1776649125914,50.5,74657.64,0.0,-0.89285,6e-05,10.85068]
[1776649125941,50.5,74658.89,0.0,-0.89277,6e-05,10.85655]
[1776649125960,50.5,74658.29,0.0,-0.89281,6e-05,10.85376]
[1776649127946,50.5,74653.08,0.0,-0.89313,6e-05,10.8294]
[1776649131975,50.5,74648.63,0.0,-0.89341,6e-05,10.80882]
[1776649133739,50.5,74648.63,0.0,-0.89341,6e-05,10.80882]
[1776649133789,50.5,74648.63,0.0,-0.89341,6e-05,10.80882]
[1776649133904,50.5,74643.44,0.0,-0.89373,6e-05,10.78444]
[1776649133939,50.5,74643.44,0.0,-0.89373,6e-05,10.78444]
[1776649134996,50.5,74652.91,0.0,-0.89314,6e-05,10.82883]
[1776649136004,50.5,74657.23,0.0,-0.89287,6e-05,10.8491]
[1776649141037,50.5,74659.97,0.0,-0.8927,6e-05,10.86202]
[1776649143790,50.5,74659.72,0.0,-0.89272,6e-05,10.86086]
[1776649143888,50.5,74662.18,0.0,-0.89256,6e-05,10.87242]
[1776649143984,50.5,74662.18,0.0,-0.89256,6e-05,10.87242]
[1776649144207,50.5,74662.18,0.0,-0.89256,6e-05,10.87242]
[1776649144303,50.5,74659.45,0.0,-0.89273,6e-05,10.85963]
[1776649150101,50.5,74661.38,0.0,-0.89261,6e-05,10.86891]
[1776649152115,50.5,74685.14,0.0,-0.89112,6e-05,10.98056]
[1776649153122,50.5,74687.13,0.0,-0.891,6e-05,10.98985]
[1776649156143,50.5,74673.76,0.0,-0.89184,6e-05,10.92681]
[1776649157150,50.5,74665.98,0.0,-0.89232,6e-05,10.89033]
[1776649158157,50.5,74661.66,0.0,-0.89259,6e-05,10.87014]
[1776649159164,50.5,74656.65,0.0,-0.89291,6e-05,10.84652]
[1776649160389,50.5,74656.65,0.0,-0.89291,6e-05,10.84652]
[1776649160443,50.5,74656.65,0.0,-0.89291,6e-05,10.84652]
[1776649160661,50.5,74656.65,0.0,-0.89291,6e-05,10.84652]
[1776649160762,50.5,74657.56,0.0,-0.89286,6e-05,10.85031]
[1776649161397,50.5,74657.56,0.0,-0.89286,6e-05,10.85031]
[1776649161443,50.5,74657.56,0.0,-0.89286,6e-05,10.85031]
[1776649161498,50.5,74657.84,0.0,-0.89284,6e-05,10.85162]
[1776649166214,50.49,74651.96,0.0,-0.89322,6e-05,10.82324]
[1776649167221,50.5,74648.82,0.0,-0.89341,6e-05,10.80867]
[1776649168580,50.5,74648.82,0.0,-0.89341,6e-05,10.80867]
[1776649168597,50.5,74648.82,0.0,-0.89341,6e-05,10.80867]
[1776649168691,50.5,74648.82,0.0,-0.89341,6e-05,10.80867]
[1776649168792,50.5,74649.71,0.0,-0.89335,6e-05,10.81291]
[1776649172628,50.49,74646.87,0.0,-0.89357,6e-05,10.79501]
[1776649172698,50.49,74646.87,0.0,-0.89357,6e-05,10.79501]
[1776649172713,50.49,74646.87,0.0,-0.89357,6e-05,10.79501]
[1776649172725,50.49,74645.37,0.0,-0.89367,6e-05,10.78753]
[1776649174950,50.49,74645.43,0.0,-0.89366,6e-05,10.78781]
[1776649175200,50.49,74646.12,0.0,-0.89362,6e-05,10.7908]
[1776649175276,50.49,74646.11,0.0,-0.89363,6e-05,10.79052]
[1776649180312,50.49,74644.94,0.0,-0.8937,6e-05,10.78499]
[1776649182963,50.49,74645.19,0.0,-0.89369,6e-05,10.78615]
[1776649183012,50.49,74646.84,0.0,-0.89358,6e-05,10.79385]
[1776649183201,50.49,74646.84,0.0,-0.89358,6e-05,10.79385]
[1776649183343,50.49,74646.0,0.0,-0.89363,6e-05,10.79011]
[1776649188378,50.49,74643.98,0.0,-0.89375,6e-05,10.78129]
[1776649189262,50.49,74643.98,0.0,-0.89375,6e-05,10.78129]
[1776649189268,50.49,74643.98,0.0,-0.89375,6e-05,10.78129]
[1776649189441,50.49,74643.98,0.0,-0.89375,6e-05,10.78129]
[1776649189527,50.49,74643.48,0.0,-0.89378,6e-05,10.77897]
[1776649190393,50.49,74638.43,0.0,-0.8941,6e-05,10.75516]
[1776649193414,50.49,74641.28,0.0,-0.89393,6e-05,10.76792]
[1776649196108,50.49,74639.73,0.0,-0.89403,6e-05,10.76028]
[1776649196114,50.49,74639.73,0.0,-0.89403,6e-05,10.76028]
[1776649196197,50.49,74639.73,0.0,-0.89403,6e-05,10.76028]
[1776649196435,50.49,74640.19,0.0,-0.894,6e-05,10.76224]
[1776649201470,50.49,74640.56,0.0,-0.89399,6e-05,10.76309]
[1776649202602,50.49,74640.56,0.0,-0.89399,6e-05,10.76309]
[1776649202652,50.49,74640.56,0.0,-0.89399,6e-05,10.76309]
[1776649202699,50.49,74640.56,0.0,-0.89399,6e-05,10.76309]
[1776649202812,50.49,74653.02,0.0,-0.89322,6e-05,10.82137]
[1776649209502,50.49,74654.34,0.0,-0.89313,6e-05,10.82836]
[1776649209551,50.49,74654.34,0.0,-0.89313,6e-05,10.82836]
[1776649209696,50.49,74654.34,0.0,-0.89313,6e-05,10.82836]
[1776649209769,50.49,74656.86,0.0,-0.89296,6e-05,10.84072]
[1776649211541,50.49,74654.23,0.0,-0.89312,6e-05,10.82859]
[1776649214562,50.49,74668.06,0.0,-0.89226,6e-05,10.8939]
[1776649215569,50.49,74673.26,0.0,-0.89193,6e-05,10.91838]
[1776649218590,50.49,74678.11,0.0,-0.89163,6e-05,10.94128]
[1776649220216,50.49,74677.71,0.0,-0.89165,6e-05,10.93942]
[1776649220604,50.49,74678.03,0.0,-0.89163,6e-05,10.94094]
[1776649222618,50.49,74672.72,0.0,-0.89196,6e-05,10.91604]
[1776649223625,50.49,74664.9,0.0,-0.89245,6e-05,10.87938]
[1776649224209,50.49,74664.9,0.0,-0.89245,6e-05,10.87938]
[1776649224631,50.49,74665.3,0.0,-0.89242,6e-05,10.88132]
[1776649225639,50.49,74665.68,0.0,-0.8924,6e-05,10.88321]
[1776649227653,50.5,74658.97,0.0,-0.89281,6e-05,10.85197]
[1776649228660,50.5,74655.33,0.0,-0.89304,6e-05,10.83502]
[1776649231909,50.5,74654.69,0.0,-0.89311,6e-05,10.82798]
[1776649235709,50.5,74647.75,0.0,-0.89354,6e-05,10.79532]
[1776649236716,50.5,74642.77,0.0,-0.89386,6e-05,10.77177]
[1776649238730,50.49,74624.06,0.0,-0.89501,6e-05,10.68406]
[1776649239737,50.49,74619.18,0.0,-0.89531,6e-05,10.66113]
[1776649240744,50.49,74619.43,0.0,-0.8953,6e-05,10.66222]
[1776649244733,50.49,74619.48,0.0,-0.8953,6e-05,10.6623]
[1776649244774,50.49,74629.91,0.0,-0.89466,6e-05,10.71083]
[1776649245323,50.49,74629.91,0.0,-0.89466,6e-05,10.71083]
[1776649245780,50.49,74642.03,0.0,-0.89391,6e-05,10.76734]
[1776649246786,50.49,74640.92,0.0,-0.89398,6e-05,10.76204]
[1776649247794,50.49,74639.46,0.0,-0.89408,6e-05,10.75503]
[1776649248491,50.49,74639.46,0.0,-0.89408,6e-05,10.75503]
[1776649248801,50.49,74639.1,0.0,-0.8941,6e-05,10.75336]
[1776649251557,50.49,74640.83,0.0,-0.89399,6e-05,10.76148]
[1776649251606,50.49,74640.83,0.0,-0.89399,6e-05,10.76148]
[1776649251691,50.49,74640.83,0.0,-0.89399,6e-05,10.76148]
[1776649253836,50.49,74649.18,0.0,-0.89348,6e-05,10.80015]
[1776649255852,50.49,74653.91,0.0,-0.89318,6e-05,10.82283]
[1776649258442,50.49,74652.17,0.0,-0.89329,6e-05,10.81482]
[1776649258469,50.49,74652.17,0.0,-0.89329,6e-05,10.81482]
[1776649258689,50.49,74652.17,0.0,-0.89329,6e-05,10.81482]
[1776649263912,50.49,74663.29,0.0,-0.89259,6e-05,10.86729]
[1776649264919,50.49,74660.6,0.0,-0.89276,6e-05,10.8548]
[1776649265926,50.49,74657.08,0.0,-0.89297,6e-05,10.83844]
[1776649266933,50.49,74654.23,0.0,-0.89315,6e-05,10.82525]
[1776649268947,50.5,74657.75,0.0,-0.89292,6e-05,10.84205]
[1776649269503,50.5,74657.75,0.0,-0.89292,6e-05,10.84205]
[1776649269555,50.5,74657.75,0.0,-0.89292,6e-05,10.84205]
[1776649269699,50.5,74657.75,0.0,-0.89292,6e-05,10.84205]
[1776649270963,50.5,74651.31,0.0,-0.89332,6e-05,10.81219]
[1776649271969,50.5,74646.68,0.0,-0.89361,6e-05,10.79049]
[1776649272976,50.5,74644.18,0.0,-0.89377,6e-05,10.77856]
[1776649273983,50.5,74638.13,0.0,-0.89414,6e-05,10.75009]
[1776649278226,50.49,74638.78,0.0,-0.89411,6e-05,10.75237]
[1776649278279,50.49,74638.78,0.0,-0.89411,6e-05,10.75237]
[1776649278439,50.49,74638.78,0.0,-0.89411,6e-05,10.75237]
[1776649281032,50.49,74648.58,0.0,-0.89351,6e-05,10.79757]
[1776649282039,50.49,74653.6,0.0,-0.8932,6e-05,10.82124]
[1776649283329,50.49,74654.54,0.0,-0.89314,6e-05,10.82578]
[1776649283381,50.49,74654.54,0.0,-0.89314,6e-05,10.82578]
[1776649283437,50.49,74654.54,0.0,-0.89314,6e-05,10.82578]
[1776649285060,50.49,74659.09,0.0,-0.89285,6e-05,10.84736]
[1776649286021,50.49,74659.09,0.0,-0.89285,6e-05,10.84736]
[1776649286068,50.49,74688.03,0.0,-0.89104,6e-05,10.9832]
[1776649287075,50.49,74691.19,0.0,-0.89084,6e-05,10.99818]
[1776649288082,50.49,74689.73,0.0,-0.89094,6e-05,10.99113]
[1776649289089,50.49,74683.43,0.0,-0.89134,6e-05,10.96141]
[1776649289661,50.49,74683.43,0.0,-0.89134,6e-05,10.96141]
[1776649290096,50.49,74683.25,0.0,-0.89135,6e-05,10.96052]
[1776649293706,50.49,74682.22,0.0,-0.89145,6e-05,10.95128]
[1776649293758,50.49,74682.22,0.0,-0.89145,6e-05,10.95128]
[1776649293938,50.49,74682.22,0.0,-0.89145,6e-05,10.95128]
[1776649295131,50.49,74686.5,0.0,-0.89118,6e-05,10.97129]
[1776649297145,50.49,74691.59,0.0,-0.89086,6e-05,10.99509]
[1776649298152,50.49,74695.24,0.0,-0.89064,6e-05,11.01217]
[1776649301354,50.49,74696.4,0.0,-0.89057,6e-05,11.01739]
[1776649301418,50.49,74696.4,0.0,-0.89057,6e-05,11.01739]
[1776649301438,50.49,74696.4,0.0,-0.89057,6e-05,11.01739]
[1776649304194,50.49,74692.95,0.0,-0.89079,6e-05,11.00062]
[1776649305917,50.49,74692.95,0.0,-0.89079,6e-05,11.00062]
[1776649305940,50.49,74692.95,0.0,-0.89079,6e-05,11.00062]
[1776649305945,50.49,74692.95,0.0,-0.89079,6e-05,11.00062]
[1776649307248,50.49,74695.06,0.0,-0.89066,6e-05,11.0103]
[1776649307436,50.49,74695.06,0.0,-0.89066,6e-05,11.0103]
[1776649313257,50.48,74693.73,0.0,-0.89076,6e-05,11.00296]
[1776649315116,50.48,74693.73,0.0,-0.89076,6e-05,11.00296]
[1776649315198,50.48,74696.03,0.0,-0.89062,6e-05,11.01365]
[1776649315284,50.48,74696.03,0.0,-0.89062,6e-05,11.01365]
[1776649316676,50.48,74696.92,0.0,-0.89056,6e-05,11.01767]
[1776649316696,50.48,74696.92,0.0,-0.89056,6e-05,11.01767]
[1776649317285,50.48,74685.3,0.0,-0.8913,6e-05,10.96264]
[1776649318292,50.48,74685.67,0.0,-0.89128,6e-05,10.96428]
[1776649321065,50.48,74685.06,0.0,-0.89132,6e-05,10.96131]
[1776649321093,50.48,74685.06,0.0,-0.89132,6e-05,10.96131]
[1776649321190,50.48,74686.28,0.0,-0.89124,6e-05,10.96695]
[1776649321313,50.48,74692.23,0.0,-0.89087,6e-05,10.99484]
[1776649324334,50.48,74696.03,0.0,-0.89064,6e-05,11.0123]
[1776649325532,50.48,74696.03,0.0,-0.89064,6e-05,11.0123]
[1776649325581,50.48,74696.03,0.0,-0.89064,6e-05,11.0123]
[1776649325697,50.48,74696.03,0.0,-0.89064,6e-05,11.0123]
[1776649331383,50.48,74696.75,0.0,-0.89061,6e-05,11.01452]
[1776649334457,50.48,74696.74,0.0,-0.89061,6e-05,11.01413]
[1776649334493,50.48,74696.74,0.0,-0.89061,6e-05,11.01413]
[1776649334697,50.48,74696.74,0.0,-0.89061,6e-05,11.01413]
[1776649340446,50.47,74697.8,0.0,-0.89056,6e-05,11.01794]
[1776649343904,50.47,74697.99,0.0,-0.89055,6e-05,11.01849]
[1776649343938,50.47,74697.99,0.0,-0.89055,6e-05,11.01849]
[1776649343954,50.47,74697.99,0.0,-0.89055,6e-05,11.01849]
[1776649344577,50.47,74697.96,0.0,-0.89056,6e-05,11.01801]
[1776649344699,50.47,74697.96,0.0,-0.89056,6e-05,11.01801]
[1776649350516,50.47,74698.81,0.0,-0.89052,6e-05,11.02094]
[1776649352530,50.47,74695.14,0.0,-0.89079,6e-05,10.99898]
[1776649354122,50.47,74695.14,0.0,-0.89079,6e-05,10.99898]
[1776649354166,50.47,74695.14,0.0,-0.89079,6e-05,10.99898]
[1776649354200,50.47,74694.29,0.0,-0.89085,6e-05,10.99484]
[1776649361595,50.46,74687.81,0.0,-0.89127,6e-05,10.96328]
[1776649362602,50.46,74683.83,0.0,-0.89152,6e-05,10.94448]
[1776649365623,50.46,74677.84,0.0,-0.8919,6e-05,10.91616]
[1776649366668,50.46,74677.84,0.0,-0.8919,6e-05,10.91616]
[1776649366691,50.46,74677.84,0.0,-0.8919,6e-05,10.91616]
[1776649366937,50.46,74677.84,0.0,-0.8919,6e-05,10.91616]
[1776649369650,50.46,74686.28,0.0,-0.89137,6e-05,10.95574]
[1776649370659,50.46,74686.35,0.0,-0.89137,6e-05,10.956]
[1776649373718,50.46,74686.63,0.0,-0.89135,6e-05,10.95717]
[1776649373770,50.46,74686.63,0.0,-0.89135,6e-05,10.95717]
[1776649373936,50.46,74686.63,0.0,-0.89135,6e-05,10.95717]
[1776649379722,50.46,74681.14,0.0,-0.8917,6e-05,10.93097]
[1776649381434,50.46,74681.52,0.0,-0.89168,6e-05,10.93273]
[1776649381499,50.46,74681.52,0.0,-0.89168,6e-05,10.93273]
[1776649381691,50.46,74681.52,0.0,-0.89168,6e-05,10.93273]
[1776649386771,50.46,74681.93,0.0,-0.89166,6e-05,10.93447]
[1776649391806,50.46,74680.19,0.0,-0.89177,6e-05,10.92616]
[1776649393062,50.46,74680.19,0.0,-0.89177,6e-05,10.92616]
[1776649393113,50.46,74680.19,0.0,-0.89177,6e-05,10.92616]
[1776649393199,50.46,74680.19,0.0,-0.89177,6e-05,10.92616]
[1776649397848,50.46,74675.82,0.0,-0.89204,6e-05,10.90556]
[1776649399872,50.46,74677.41,0.0,-0.89194,6e-05,10.91302]
[1776649399919,50.46,74677.41,0.0,-0.89194,6e-05,10.91302]
[1776649399936,50.46,74677.41,0.0,-0.89194,6e-05,10.91302]
[1776649405693,50.46,74676.31,0.0,-0.89201,6e-05,10.90788]
[1776649405736,50.46,74676.31,0.0,-0.89201,6e-05,10.90788]
[1776649405939,50.46,74676.31,0.0,-0.89201,6e-05,10.90788]
[1776649410706,50.46,74677.65,0.0,-0.89193,6e-05,10.91422]
[1776649410805,50.46,74677.65,0.0,-0.89193,6e-05,10.91422]
[1776649410948,50.46,74677.65,0.0,-0.89193,6e-05,10.91422]
[1776649411282,50.46,74676.79,0.0,-0.89202,6e-05,10.90587]
[1776649411437,50.46,74676.79,0.0,-0.89202,6e-05,10.90587]
[1776649411946,50.46,74673.29,0.0,-0.89224,6e-05,10.88945]
[1776649415975,50.46,74668.95,0.0,-0.89251,6e-05,10.86926]
[1776649417640,50.46,74667.07,0.0,-0.89262,6e-05,10.8605]
[1776649417694,50.46,74667.07,0.0,-0.89262,6e-05,10.8605]
[1776649417878,50.46,74667.07,0.0,-0.89262,6e-05,10.8605]
[1776649420076,50.46,74666.9,0.0,-0.89263,6e-05,10.85994]
[1776649420195,50.46,74666.9,0.0,-0.89263,6e-05,10.85994]
[1776649426046,50.46,74665.34,0.0,-0.89273,6e-05,10.85208]
[1776649430318,50.46,74664.83,0.0,-0.89277,6e-05,10.84911]
[1776649430323,50.46,74664.83,0.0,-0.89277,6e-05,10.84911]
[1776649430441,50.46,74664.83,0.0,-0.89277,6e-05,10.84911]
[1776649437124,50.45,74664.93,0.0,-0.89278,6e-05,10.84858]
[1776649442315,50.45,74662.76,0.0,-0.89292,6e-05,10.83782]
[1776649442362,50.45,74662.76,0.0,-0.89292,6e-05,10.83782]
[1776649442437,50.45,74662.76,0.0,-0.89292,6e-05,10.83782]
[1776649446033,50.45,74663.75,0.0,-0.89287,6e-05,10.8419]
[1776649446187,50.45,74667.87,0.0,-0.89262,6e-05,10.86107]
[1776649450737,50.45,74669.68,0.0,-0.89251,6e-05,10.86886]
[1776649450781,50.45,74669.68,0.0,-0.89251,6e-05,10.86886]
[1776649450937,50.45,74669.68,0.0,-0.89251,6e-05,10.86886]
[1776649455250,50.45,74687.41,0.0,-0.89141,6e-05,10.95144]
[1776649456257,50.45,74701.95,0.0,-0.8905,6e-05,11.01985]
[1776649457263,50.45,74701.6,0.0,-0.89052,6e-05,11.01804]
[1776649457709,50.45,74701.6,0.0,-0.89052,6e-05,11.01804]
[1776649457763,50.45,74701.6,0.0,-0.89052,6e-05,11.01804]
[1776649457939,50.45,74701.6,0.0,-0.89052,6e-05,11.01804]
[1776649458272,50.45,74716.48,0.0,-0.88958,6e-05,11.0881]
[1776649459280,50.44,74721.63,0.0,-0.88926,6e-05,11.11218]
[1776649461572,50.44,74722.47,0.0,-0.88921,6e-05,11.11587]
[1776649461630,50.44,74725.48,0.0,-0.88902,6e-05,11.12981]
[1776649462300,50.44,74738.94,0.0,-0.88816,6e-05,11.19324]
[1776649463307,50.44,74738.95,0.0,-0.88816,6e-05,11.19313]
[1776649465637,50.44,74738.99,0.0,-0.88816,6e-05,11.19316]
[1776649465685,50.44,74738.99,0.0,-0.88817,6e-05,11.19301]
[1776649468455,50.44,74737.63,0.0,-0.88826,6e-05,11.18626]
[1776649468695,50.44,74737.63,0.0,-0.88826,6e-05,11.18626]
[1776649468769,50.44,74737.06,0.0,-0.8883,6e-05,11.18342]
[1776649471364,50.44,74731.85,0.0,-0.88867,6e-05,11.15401]
[1776649472371,50.44,74717.77,0.0,-0.88957,6e-05,11.08708]
[1776649473379,50.44,74714.36,0.0,-0.88979,6e-05,11.07074]
[1776649478414,50.43,74713.88,0.0,-0.88984,6e-05,11.06744]
[1776649482730,50.43,74710.09,0.0,-0.89009,6e-05,11.04875]
[1776649485468,50.43,74705.03,0.0,-0.89042,6e-05,11.02438]
[1776649486475,50.43,74699.5,0.0,-0.89077,6e-05,10.99817]
[1776649491997,50.43,74700.58,0.0,-0.89071,6e-05,11.00286]
[1776649492517,50.43,74712.11,0.0,-0.88998,6e-05,11.05704]
[1776649493524,50.43,74713.16,0.0,-0.88991,6e-05,11.06181]
[1776649495538,50.43,74715.71,0.0,-0.88976,6e-05,11.07347]
[1776649499566,50.42,74710.49,0.0,-0.8901,6e-05,11.04798]
[1776649501297,50.42,74714.33,0.0,-0.88986,6e-05,11.06574]
[1776649506615,50.42,74711.93,0.0,-0.89003,6e-05,11.05348]
[1776649509636,50.42,74714.52,0.0,-0.88987,6e-05,11.06518]
[1776649511650,50.42,74711.99,0.0,-0.89004,6e-05,11.05285]
[1776649512656,50.42,74707.13,0.0,-0.89035,6e-05,11.02973]
[1776649517693,50.41,74707.52,0.0,-0.89033,6e-05,11.03086]
[1776649522728,50.41,74709.86,0.0,-0.89019,6e-05,11.04117]
[1776649527763,50.41,74709.82,0.0,-0.89021,6e-05,11.04022]
[1776649532798,50.41,74709.94,0.0,-0.89025,6e-05,11.03574]
[1776649537833,50.41,74709.29,0.0,-0.8903,6e-05,11.03198]
[1776649542867,50.4,74710.14,0.0,-0.89025,6e-05,11.0353]
[1776649547903,50.4,74708.97,0.0,-0.89034,6e-05,11.0291]
[1776649549917,50.4,74705.2,0.0,-0.89058,6e-05,11.01106]
[1776649551931,50.4,74701.93,0.0,-0.89079,6e-05,10.99544]
[1776649556966,50.4,74712.98,0.0,-0.89009,6e-05,11.04718]
[1776649558980,50.4,74717.14,0.0,-0.88983,6e-05,11.0666]
[1776649564024,50.4,74717.77,0.0,-0.8898,6e-05,11.06872]
[1776649565023,50.4,74726.05,0.0,-0.88928,6e-05,11.10772]
[1776649567037,50.39,74729.06,0.0,-0.88909,6e-05,11.12156]
[1776649574053,50.39,74729.76,0.0,-0.88906,6e-05,11.12437]
[1776649574086,50.39,74763.91,0.0,-0.88687,6e-05,11.28569]
[1776649575115,50.39,74768.04,0.0,-0.8866,6e-05,11.30533]
[1776649576122,50.39,74768.56,0.0,-0.88657,6e-05,11.30757]
[1776649577746,50.39,74767.67,0.0,-0.88663,6e-05,11.30328]
[1776649578136,50.39,74765.48,0.0,-0.88678,6e-05,11.29275]
[1776649580150,50.39,74761.94,0.0,-0.88701,6e-05,11.27588]
[1776649582164,50.39,74758.81,0.0,-0.88721,6e-05,11.26097]
[1776649584178,50.39,74752.96,0.0,-0.88758,6e-05,11.2332]
[1776649589212,50.39,74752.99,0.0,-0.88758,6e-05,11.23361]
[1776649594247,50.39,74753.65,0.0,-0.88757,6e-05,11.23262]
[1776649595255,50.39,74756.7,0.0,-0.88737,6e-05,11.24716]
[1776649597269,50.39,74753.3,0.0,-0.88759,6e-05,11.23106]
[1776649602304,50.39,74750.49,0.0,-0.88777,6e-05,11.21793]
[1776649603311,50.39,74755.01,0.0,-0.88748,6e-05,11.23946]
[1776649604318,50.39,74761.88,0.0,-0.88703,6e-05,11.27215]
[1776649606332,50.39,74763.88,0.0,-0.8869,6e-05,11.28161]
[1776649609353,50.39,74760.59,0.0,-0.88712,6e-05,11.26588]
[1776649610360,50.39,74758.0,0.0,-0.88729,6e-05,11.25356]
[1776649615395,50.39,74759.18,0.0,-0.88721,6e-05,11.25921]
[1776649620430,50.39,74756.11,0.0,-0.88741,6e-05,11.24463]
[1776649625465,50.39,74754.4,0.0,-0.88752,6e-05,11.23662]
[1776649630500,50.39,74752.87,0.0,-0.88761,6e-05,11.22951]
[1776649635539,50.39,74753.42,0.0,-0.88757,6e-05,11.23227]
[1776649637553,50.39,74748.92,0.0,-0.88786,6e-05,11.21094]
[1776649639567,50.39,74744.93,0.0,-0.88812,6e-05,11.19211]
[1776649640574,50.39,74740.07,0.0,-0.88843,6e-05,11.16892]
[1776649642588,50.39,74737.25,0.0,-0.88862,6e-05,11.15487]
[1776649643595,50.39,74733.26,0.0,-0.88888,6e-05,11.13587]
[1776649644601,50.39,74729.39,0.0,-0.88913,6e-05,11.11724]
[1776649648630,50.39,74726.09,0.0,-0.88934,6e-05,11.10148]
[1776649653665,50.39,74726.76,0.0,-0.88935,6e-05,11.09906]
[1776649656396,50.38,74723.82,0.0,-0.88955,6e-05,11.0845]
[1776649656686,50.38,74720.77,0.0,-0.88974,6e-05,11.07008]
[1776649661721,50.38,74720.06,0.0,-0.8898,6e-05,11.0658]
[1776649666755,50.38,74718.43,0.0,-0.88992,6e-05,11.05718]
[1776649671791,50.38,74715.86,0.0,-0.89009,6e-05,11.04413]
[1776649674812,50.37,74709.24,0.0,-0.89052,6e-05,11.01235]
[1776649676826,50.37,74706.66,0.0,-0.89069,6e-05,10.99994]
[1776649681861,50.37,74705.1,0.0,-0.89079,6e-05,10.99208]
[1776649686898,50.37,74706.27,0.0,-0.89073,6e-05,10.99719]
[1776649691933,50.37,74707.53,0.0,-0.89065,6e-05,11.0026]
[1776649696968,50.37,74707.17,0.0,-0.89068,6e-05,11.00044]
[1776649698981,50.37,74716.49,0.0,-0.89009,6e-05,11.04429]
[1776649699989,50.37,74717.81,0.0,-0.89001,6e-05,11.05043]
[1776649705023,50.37,74716.71,0.0,-0.89008,6e-05,11.04517]
[1776649706031,50.37,74727.19,0.0,-0.88941,6e-05,11.09486]
[1776649707243,50.37,74732.75,0.0,-0.88906,6e-05,11.12145]
[1776649711066,50.37,74735.31,0.0,-0.88892,6e-05,11.1301]
[1776649716101,50.37,74736.64,0.0,-0.88882,6e-05,11.13745]
[1776649721137,50.38,74733.1,0.0,-0.88903,6e-05,11.12143]
[1776649726172,50.37,74734.11,0.0,-0.88898,6e-05,11.12553]
[1776649731207,50.37,74734.45,0.0,-0.88897,6e-05,11.12609]
[1776649738259,50.37,74735.68,0.0,-0.88891,6e-05,11.13042]
[1776649743294,50.37,74733.47,0.0,-0.88904,6e-05,11.12079]
[1776649748329,50.37,74733.31,0.0,-0.88904,6e-05,11.12114]
[1776649753364,50.37,74735.74,0.0,-0.88887,6e-05,11.13353]
[1776649756385,50.38,74740.43,0.0,-0.88856,6e-05,11.15606]
[1776649757392,50.38,74744.01,0.0,-0.88834,6e-05,11.17299]
[1776649758399,50.38,74746.59,0.0,-0.88817,6e-05,11.18537]
[1776649759407,50.38,74751.15,0.0,-0.88787,6e-05,11.20714]
[1776649764442,50.38,74750.67,0.0,-0.8879,6e-05,11.20534]
[1776649766456,50.38,74753.35,0.0,-0.88772,6e-05,11.21825]
[1776649771491,50.38,74754.77,0.0,-0.88766,6e-05,11.221]
[1776649773505,50.38,74758.25,0.0,-0.88744,6e-05,11.23767]
[1776649774512,50.38,74761.05,0.0,-0.88725,6e-05,11.25103]
[1776649776526,50.38,74765.38,0.0,-0.88697,6e-05,11.27167]
[1776649778540,50.38,74762.63,0.0,-0.88715,6e-05,11.25859]
[1776649783576,50.38,74762.79,0.0,-0.88714,6e-05,11.25942]
[1776649788612,50.38,74766.35,0.0,-0.88691,6e-05,11.27641]
[1776649793646,50.38,74765.98,0.0,-0.88693,6e-05,11.27464]
[1776649796668,50.38,74761.26,0.0,-0.88724,6e-05,11.25223]
[1776649798682,50.38,74758.61,0.0,-0.88741,6e-05,11.23973]
[1776649802714,50.38,74744.63,0.0,-0.8883,6e-05,11.1736]
[1776649803721,50.38,74744.31,0.0,-0.88832,6e-05,11.17223]
[1776649808756,50.38,74745.01,0.0,-0.88827,6e-05,11.17624]
[1776649809762,50.38,74740.57,0.0,-0.88855,6e-05,11.1551]
[1776649811777,50.38,74737.9,0.0,-0.88873,6e-05,11.14234]
[1776649817819,50.38,74738.35,0.0,-0.8887,6e-05,11.14469]
[1776649822854,50.39,74737.15,0.0,-0.88876,6e-05,11.13989]
[1776649827889,50.39,74736.55,0.0,-0.88879,6e-05,11.13795]
[1776649830910,50.39,74724.88,0.0,-0.88952,6e-05,11.08327]
[1776649831916,50.39,74716.48,0.0,-0.8901,6e-05,11.03907]
[1776649832931,50.39,74710.38,0.0,-0.89048,6e-05,11.01017]
[1776649837961,50.39,74712.21,0.0,-0.89037,6e-05,11.01841]
[1776649839975,50.39,74708.47,0.0,-0.89061,6e-05,11.00058]
[1776649842166,50.39,74705.02,0.0,-0.89083,6e-05,10.98419]
[1776649848034,50.39,74703.19,0.0,-0.89095,6e-05,10.97527]
[1776649853072,50.39,74703.91,0.0,-0.89091,6e-05,10.97841]
[1776649858107,50.39,74703.44,0.0,-0.89094,6e-05,10.9759]
[1776649863142,50.38,74706.25,0.0,-0.89077,6e-05,10.98884]
[1776649864149,50.38,74715.62,0.0,-0.89018,6e-05,11.03298]
[1776649865156,50.39,74720.69,0.0,-0.88985,6e-05,11.05722]
[1776649870191,50.39,74720.99,0.0,-0.88982,6e-05,11.05963]
[1776649875226,50.39,74720.5,0.0,-0.88983,6e-05,11.0586]
[1776649880261,50.4,74720.39,0.0,-0.88982,6e-05,11.05936]
[1776649885296,50.4,74719.42,0.0,-0.88987,6e-05,11.05607]
[1776649887310,50.4,74708.63,0.0,-0.89054,6e-05,11.00566]
[1776649889323,50.4,74708.84,0.0,-0.89053,6e-05,11.0067]
[1776649893352,50.4,74711.56,0.0,-0.89039,6e-05,11.01509]
[1776649896373,50.4,74708.83,0.0,-0.89057,6e-05,11.00183]
[1776649898387,50.4,74711.52,0.0,-0.89041,6e-05,11.0143]
[1776649903422,50.4,74712.41,0.0,-0.89036,6e-05,11.01805]
[1776649908461,50.4,74717.45,0.0,-0.89003,6e-05,11.04237]
[1776649909658,50.4,74714.22,0.0,-0.89024,6e-05,11.02688]
[1776649914502,50.4,74709.88,0.0,-0.89052,6e-05,11.0059]
[1776649915509,50.4,74714.19,0.0,-0.89025,6e-05,11.02625]
[1776649921551,50.4,74713.0,0.0,-0.89033,6e-05,11.02009]
[1776649926586,50.39,74713.92,0.0,-0.89028,6e-05,11.02406]
[1776649931621,50.39,74715.83,0.0,-0.89016,6e-05,11.03269]
[1776649937663,50.39,74716.72,0.0,-0.89011,6e-05,11.03644]
[1776649945719,50.39,74716.92,0.0,-0.8901,6e-05,11.0368]
[1776649948739,50.39,74720.04,0.0,-0.88991,6e-05,11.05135]
[1776649949747,50.39,74725.42,0.0,-0.88956,6e-05,11.07693]
[1776649953775,50.39,74728.4,0.0,-0.8894,6e-05,11.08726]
[1776649959817,50.4,74729.7,0.0,-0.8893,6e-05,11.09472]
[1776649963773,50.4,74732.5,0.0,-0.88912,6e-05,11.10836]
[1776649964579,50.4,74736.24,0.0,-0.88888,6e-05,11.12609]
[1776649969887,50.4,74735.13,0.0,-0.88895,6e-05,11.12092]
[1776649971901,50.4,74738.61,0.0,-0.88873,6e-05,11.13702]
[1776649976936,50.39,74739.83,0.0,-0.88867,6e-05,11.14175]
[1776649980963,50.39,74743.8,0.0,-0.88843,6e-05,11.1597]
[1776649985998,50.39,74745.31,0.0,-0.88832,6e-05,11.16721]
[1776649987006,50.39,74749.47,0.0,-0.88806,6e-05,11.1869]
[1776649991037,50.39,74741.02,0.0,-0.88859,6e-05,11.14729]
[1776649992044,50.39,74740.78,0.0,-0.88861,6e-05,11.14633]
[1776649998089,50.4,74740.62,0.0,-0.8886,6e-05,11.14666]
[1776650003124,50.4,74741.2,0.0,-0.88856,6e-05,11.14993]
[1776650008160,50.4,74741.95,0.0,-0.88851,6e-05,11.15347]
[1776650011180,50.4,74744.61,0.0,-0.88837,6e-05,11.16168]
[1776650016220,50.4,74744.73,0.0,-0.88837,6e-05,11.16212]
[1776650018234,50.4,74741.89,0.0,-0.88855,6e-05,11.14862]
[1776650023269,50.4,74744.03,0.0,-0.88841,6e-05,11.15874]
[1776650026289,50.4,74741.03,0.0,-0.88861,6e-05,11.14446]
[1776650029310,50.4,74729.19,0.0,-0.88937,6e-05,11.08838]
[1776650030764,50.4,74722.19,0.0,-0.88982,6e-05,11.05499]
[1776650036362,50.39,74719.16,0.0,-0.89002,6e-05,11.04012]
[1776650039384,50.39,74736.06,0.0,-0.88894,6e-05,11.11978]
[1776650040528,50.39,74733.93,0.0,-0.88908,6e-05,11.10973]
[1776650046407,50.39,74732.43,0.0,-0.88917,6e-05,11.10293]
[1776650046432,50.4,74720.62,0.0,-0.88992,6e-05,11.04713]
[1776650047440,50.39,74720.85,0.0,-0.88991,6e-05,11.04811]
[1776650052475,50.39,74720.36,0.0,-0.88995,6e-05,11.04526]
[1776650057510,50.39,74727.2,0.0,-0.88952,6e-05,11.07704]
[1776650060531,50.39,74739.43,0.0,-0.88874,6e-05,11.13451]
[1776650063553,50.39,74739.98,0.0,-0.88872,6e-05,11.1365]
[1776650068588,50.39,74740.08,0.0,-0.88871,6e-05,11.13699]
[1776650071609,50.39,74746.39,0.0,-0.88834,6e-05,11.16256]
[1776650073837,50.39,74748.77,0.0,-0.88819,6e-05,11.17375]
[1776650078657,50.39,74745.21,0.0,-0.88842,6e-05,11.15668]
[1776650084700,50.39,74743.08,0.0,-0.88856,6e-05,11.14648]
[1776650086714,50.39,74739.55,0.0,-0.88879,6e-05,11.12973]
[1776650089735,50.39,74736.43,0.0,-0.88899,6e-05,11.11456]
[1776650090742,50.39,74731.74,0.0,-0.88929,6e-05,11.09236]
[1776650091749,50.39,74726.32,0.0,-0.88964,6e-05,11.06635]
[1776650092756,50.38,74720.9,0.0,-0.88999,6e-05,11.04059]
[1776650098798,50.38,74720.37,0.0,-0.89003,6e-05,11.03748]
[1776650105847,50.38,74720.93,0.0,-0.89001,6e-05,11.03938]
[1776650108868,50.38,74716.98,0.0,-0.89026,6e-05,11.02041]
[1776650111889,50.38,74708.32,0.0,-0.89081,6e-05,10.97934]
[1776650112896,50.38,74704.71,0.0,-0.89104,6e-05,10.9623]
[1776650114910,50.38,74702.08,0.0,-0.89121,6e-05,10.94994]
[1776650119945,50.38,74697.29,0.0,-0.89151,6e-05,10.92753]
[1776650120952,50.38,74694.13,0.0,-0.8917,6e-05,10.91271]
[1776650125987,50.38,74693.73,0.0,-0.89173,6e-05,10.91108]
[1776650128001,50.38,74689.54,0.0,-0.89199,6e-05,10.89143]
[1776650129008,50.38,74683.88,0.0,-0.89234,6e-05,10.86489]
[1776650133118,50.38,74681.94,0.0,-0.8925,6e-05,10.85176]
[1776650133485,50.38,74681.94,0.0,-0.8925,6e-05,10.85176]
[1776650133569,50.38,74673.82,0.0,-0.893,6e-05,10.81356]
[1776650134043,50.38,74670.54,0.0,-0.89321,6e-05,10.79815]
[1776650135050,50.38,74666.33,0.0,-0.89347,6e-05,10.77841]
[1776650136585,50.38,74666.33,0.0,-0.89347,6e-05,10.77841]
[1776650141094,50.38,74677.0,0.0,-0.8928,6e-05,10.82855]
[1776650142101,50.38,74677.22,0.0,-0.89279,6e-05,10.82973]
[1776650145122,50.38,74672.75,0.0,-0.89306,6e-05,10.8092]
[1776650147790,50.38,74672.06,0.0,-0.8931,6e-05,10.80617]
[1776650147902,50.38,74672.06,0.0,-0.8931,6e-05,10.80617]
[1776650147943,50.38,74672.06,0.0,-0.8931,6e-05,10.80617]
[1776650147865,50.38,74671.51,0.0,-0.89313,6e-05,10.80379]
[1776650148142,50.38,74671.33,0.0,-0.89315,6e-05,10.80294]
[1776650153178,50.38,74673.53,0.0,-0.89301,6e-05,10.81316]
[1776650158213,50.38,74672.68,0.0,-0.89306,6e-05,10.80926]
[1776650163249,50.38,74672.59,0.0,-0.89307,6e-05,10.80874]
[1776650165965,50.38,74672.67,0.0,-0.89306,6e-05,10.8091]
[1776650166017,50.38,74674.14,0.0,-0.89297,6e-05,10.81598]
[1776650166193,50.38,74674.14,0.0,-0.89297,6e-05,10.81598]
[1776650166271,50.38,74674.09,0.0,-0.89298,6e-05,10.81571]
[1776650172313,50.39,74673.51,0.0,-0.893,6e-05,10.81381]
[1776650177348,50.39,74672.83,0.0,-0.89303,6e-05,10.81129]
[1776650182383,50.39,74672.19,0.0,-0.89306,6e-05,10.809]
[1776650187418,50.39,74669.63,0.0,-0.89321,6e-05,10.79796]
[1776650188979,50.39,74669.63,0.0,-0.89321,6e-05,10.79796]
[1776650189031,50.39,74667.79,0.0,-0.89332,6e-05,10.78955]
[1776650189195,50.39,74667.79,0.0,-0.89332,6e-05,10.78955]
[1776650189432,50.39,74667.83,0.0,-0.89332,6e-05,10.78976]
[1776650193460,50.4,74661.51,0.0,-0.89374,6e-05,10.75637]
[1776650196367,50.4,74660.76,0.0,-0.89378,6e-05,10.75303]
[1776650196439,50.4,74660.76,0.0,-0.89378,6e-05,10.75303]
[1776650196456,50.4,74660.76,0.0,-0.89378,6e-05,10.75303]
[1776650196481,50.4,74660.8,0.0,-0.89378,6e-05,10.7533]
[1776650200927,50.4,74660.75,0.0,-0.89378,6e-05,10.75331]
[1776650200943,50.4,74660.75,0.0,-0.89378,6e-05,10.75331]
[1776650200956,50.4,74660.68,0.0,-0.89378,6e-05,10.75315]
[1776650206551,50.4,74659.78,0.0,-0.89383,6e-05,10.74937]
[1776650210580,50.4,74646.46,0.0,-0.89465,6e-05,10.68747]
[1776650211586,50.4,74648.62,0.0,-0.89452,6e-05,10.69773]
[1776650214447,50.4,74648.11,0.0,-0.89454,6e-05,10.69567]
[1776650214499,50.4,74648.11,0.0,-0.89454,6e-05,10.69567]
[1776650214690,50.4,74648.11,0.0,-0.89454,6e-05,10.69567]
[1776650214753,50.4,74648.22,0.0,-0.89453,6e-05,10.69634]
[1776650219022,50.4,74647.88,0.0,-0.89455,6e-05,10.69522]
[1776650219072,50.4,74647.96,0.0,-0.89454,6e-05,10.69574]
[1776650219192,50.4,74647.96,0.0,-0.89454,6e-05,10.69574]
[1776650221656,50.41,74632.03,0.0,-0.89552,6e-05,10.62189]
[1776650222663,50.41,74620.88,0.0,-0.89619,6e-05,10.57024]
[1776650223670,50.41,74622.6,0.0,-0.89609,6e-05,10.57831]
[1776650227331,50.41,74623.44,0.0,-0.89604,6e-05,10.58236]
[1776650227383,50.41,74623.44,0.0,-0.89604,6e-05,10.58236]
[1776650227440,50.41,74623.44,0.0,-0.89604,6e-05,10.58236]
[1776650227698,50.41,74622.3,0.0,-0.8961,6e-05,10.5771]
[1776650228942,50.41,74622.3,0.0,-0.8961,6e-05,10.5771]
[1776650229714,50.41,74604.58,0.0,-0.89718,6e-05,10.49488]
[1776650231730,50.41,74603.81,0.0,-0.89723,6e-05,10.49153]
[1776650232747,50.41,74603.81,0.0,-0.89723,6e-05,10.49153]
[1776650236768,50.41,74595.43,0.0,-0.89772,6e-05,10.4535]
[1776650239789,50.41,74593.82,0.0,-0.89781,6e-05,10.44664]
[1776650244824,50.41,74596.61,0.0,-0.89763,6e-05,10.46061]
[1776650249858,50.42,74596.11,0.0,-0.89765,6e-05,10.45919]
[1776650252531,50.42,74597.01,0.0,-0.89762,6e-05,10.45942]
[1776650252583,50.42,74597.01,0.0,-0.89762,6e-05,10.45942]
[1776650252690,50.42,74597.01,0.0,-0.89762,6e-05,10.45942]
[1776650252879,50.42,74597.17,0.0,-0.89761,6e-05,10.4605]
[1776650257915,50.42,74599.96,0.0,-0.89743,6e-05,10.47425]
[1776650258328,50.42,74599.96,0.0,-0.89743,6e-05,10.47425]
[1776650258381,50.42,74599.96,0.0,-0.89743,6e-05,10.47425]
[1776650258435,50.42,74599.96,0.0,-0.89743,6e-05,10.47425]
[1776650258922,50.42,74599.84,0.0,-0.89743,6e-05,10.47384]
[1776650264064,50.42,74598.13,0.0,-0.89753,6e-05,10.46652]
[1776650264117,50.42,74598.9,0.0,-0.89748,6e-05,10.47024]
[1776650264191,50.42,74598.9,0.0,-0.89748,6e-05,10.47024]
[1776650264243,50.42,74598.9,0.0,-0.89748,6e-05,10.47024]
[1776650264435,50.42,74598.9,0.0,-0.89748,6e-05,10.47024]
[1776650264965,50.42,74600.99,0.0,-0.89735,6e-05,10.48007]
[1776650270008,50.43,74607.14,0.0,-0.89697,6e-05,10.50925]
[1776650271010,50.43,74610.84,0.0,-0.89674,6e-05,10.52651]
[1776650272921,50.43,74611.6,0.0,-0.8967,6e-05,10.5301]
[1776650272948,50.43,74611.6,0.0,-0.8967,6e-05,10.5301]
[1776650272974,50.43,74611.6,0.0,-0.8967,6e-05,10.5301]
[1776650273036,50.43,74611.56,0.0,-0.8967,6e-05,10.52997]
[1776650278072,50.43,74609.04,0.0,-0.89685,6e-05,10.51862]
[1776650278733,50.43,74609.04,0.0,-0.89685,6e-05,10.51862]
[1776650278936,50.43,74609.04,0.0,-0.89685,6e-05,10.51862]
[1776650279078,50.43,74609.95,0.0,-0.89679,6e-05,10.52292]
[1776650284113,50.43,74609.98,0.0,-0.89678,6e-05,10.52343]
[1776650289149,50.43,74609.93,0.0,-0.89678,6e-05,10.52359]
[1776650291066,50.43,74609.93,0.0,-0.89678,6e-05,10.52359]
[1776650291118,50.43,74609.93,0.0,-0.89678,6e-05,10.52359]
[1776650291194,50.43,74610.39,0.0,-0.89675,6e-05,10.5258]
[1776650291294,50.43,74610.2,0.0,-0.89676,6e-05,10.52499]
[1776650297205,50.43,74609.45,0.0,-0.8968,6e-05,10.52193]
[1776650298841,50.43,74609.45,0.0,-0.8968,6e-05,10.52193]
[1776650298851,50.43,74609.45,0.0,-0.8968,6e-05,10.52193]
[1776650298940,50.43,74609.45,0.0,-0.8968,6e-05,10.52193]
[1776650299037,50.43,74605.4,0.0,-0.89705,6e-05,10.50331]
[1776650306268,50.43,74605.97,0.0,-0.897,6e-05,10.50658]
[1776650310296,50.44,74609.28,0.0,-0.8968,6e-05,10.52218]
[1776650312447,50.44,74609.09,0.0,-0.89685,6e-05,10.51704]
[1776650312580,50.44,74609.09,0.0,-0.89685,6e-05,10.51704]
[1776650312691,50.44,74609.09,0.0,-0.89685,6e-05,10.51704]
[1776650312727,50.44,74608.64,0.0,-0.89687,6e-05,10.51499]
[1776650318353,50.44,74609.04,0.0,-0.89685,6e-05,10.5171]
[1776650320039,50.44,74609.04,0.0,-0.89685,6e-05,10.5171]
[1776650320040,50.44,74609.97,0.0,-0.89679,6e-05,10.52146]
[1776650320196,50.44,74609.97,0.0,-0.89679,6e-05,10.52146]
[1776650320266,50.44,74609.97,0.0,-0.89679,6e-05,10.52146]
[1776650320532,50.44,74609.97,0.0,-0.89679,6e-05,10.52146]
[1776650320694,50.44,74609.97,0.0,-0.89679,6e-05,10.52146]
[1776650320710,50.44,74608.8,0.0,-0.89686,6e-05,10.51603]
[1776650322381,50.44,74611.95,0.0,-0.89667,6e-05,10.53068]
[1776650324395,50.44,74618.49,0.0,-0.89627,6e-05,10.56105]
[1776650326518,50.44,74618.21,0.0,-0.89629,6e-05,10.55971]
[1776650326523,50.44,74618.21,0.0,-0.89629,6e-05,10.55971]
[1776650326692,50.44,74618.21,0.0,-0.89629,6e-05,10.55971]
[1776650326792,50.44,74618.33,0.0,-0.89628,6e-05,10.56024]
[1776650332450,50.44,74618.3,0.0,-0.89629,6e-05,10.55989]
[1776650334356,50.44,74620.7,0.0,-0.89614,6e-05,10.57101]
[1776650334409,50.44,74620.7,0.0,-0.89614,6e-05,10.57101]
[1776650334448,50.44,74620.7,0.0,-0.89614,6e-05,10.57101]
[1776650334465,50.44,74620.67,0.0,-0.89614,6e-05,10.57082]
[1776650341514,50.43,74620.67,0.0,-0.89615,6e-05,10.57048]
[1776650346549,50.43,74620.23,0.0,-0.89618,6e-05,10.56824]
[1776650352080,50.43,74619.08,0.0,-0.89625,6e-05,10.56276]
[1776650352128,50.43,74619.08,0.0,-0.89625,6e-05,10.56276]
[1776650352150,50.43,74618.86,0.0,-0.89626,6e-05,10.5617]
[1776650352195,50.43,74618.86,0.0,-0.89626,6e-05,10.5617]
[1776650359640,50.43,74622.46,0.0,-0.89604,6e-05,10.57834]
[1776650361069,50.43,74622.46,0.0,-0.89604,6e-05,10.57834]
[1776650361115,50.43,74622.46,0.0,-0.89604,6e-05,10.57834]
[1776650361198,50.43,74622.46,0.0,-0.89604,6e-05,10.57834]
[1776650361170,50.43,74624.88,0.0,-0.8959,6e-05,10.58951]
[1776650366689,50.43,74624.45,0.0,-0.89593,6e-05,10.58727]
[1776650372731,50.43,74624.9,0.0,-0.89594,6e-05,10.58483]
[1776650378773,50.43,74624.15,0.0,-0.89599,6e-05,10.58115]
[1776650380955,50.43,74623.71,0.0,-0.89601,6e-05,10.57908]
[1776650381004,50.43,74623.71,0.0,-0.89601,6e-05,10.57908]
[1776650381202,50.43,74623.71,0.0,-0.89601,6e-05,10.57908]
[1776650381056,50.43,74623.75,0.0,-0.89601,6e-05,10.57922]
[1776650391864,50.43,74624.45,0.0,-0.89597,6e-05,10.58221]
[1776650392796,50.43,74624.45,0.0,-0.89597,6e-05,10.58221]
[1776650392846,50.43,74624.45,0.0,-0.89597,6e-05,10.58221]
[1776650392944,50.43,74624.45,0.0,-0.89597,6e-05,10.58221]
[1776650393002,50.43,74624.56,0.0,-0.89597,6e-05,10.58269]
[1776650393686,50.43,74624.56,0.0,-0.89597,6e-05,10.58269]
[1776650393959,50.43,74624.56,0.0,-0.89597,6e-05,10.58269]
[1776650393984,50.43,74624.44,0.0,-0.89597,6e-05,10.58211]
[1776650400928,50.43,74624.31,0.0,-0.89598,6e-05,10.58144]
[1776650402116,50.43,74624.31,0.0,-0.89598,6e-05,10.58144]
[1776650402127,50.43,74624.31,0.0,-0.89598,6e-05,10.58144]
[1776650402210,50.43,74624.31,0.0,-0.89598,6e-05,10.58144]
[1776650402217,50.43,74625.74,0.0,-0.8959,6e-05,10.58808]
[1776650402941,50.43,74629.53,0.0,-0.89566,6e-05,10.60572]
[1776650403948,50.43,74641.97,0.0,-0.8949,6e-05,10.66367]
[1776650404955,50.43,74648.96,0.0,-0.89447,6e-05,10.69626]
[1776650405962,50.43,74657.91,0.0,-0.89392,6e-05,10.73796]
[1776650407978,50.43,74651.99,0.0,-0.89428,6e-05,10.71041]
[1776650409991,50.43,74646.16,0.0,-0.89464,6e-05,10.68328]
[1776650410998,50.43,74642.37,0.0,-0.89487,6e-05,10.66568]
[1776650411817,50.43,74642.37,0.0,-0.89487,6e-05,10.66568]
[1776650411863,50.43,74642.37,0.0,-0.89487,6e-05,10.66568]
[1776650411941,50.43,74642.37,0.0,-0.89487,6e-05,10.66568]
[1776650412014,50.43,74640.9,0.0,-0.89496,6e-05,10.65894]
[1776650413015,50.43,74636.25,0.0,-0.89525,6e-05,10.63741]
[1776650416853,50.43,74636.95,0.0,-0.8952,6e-05,10.6412]
[1776650416905,50.43,74636.95,0.0,-0.8952,6e-05,10.6412]
[1776650416946,50.43,74636.95,0.0,-0.8952,6e-05,10.6412]
[1776650417046,50.43,74636.34,0.0,-0.89523,6e-05,10.63829]
[1776650422081,50.43,74635.14,0.0,-0.89531,6e-05,10.63225]
[1776650423352,50.43,74634.89,0.0,-0.89533,6e-05,10.63101]
[1776650423359,50.43,74634.89,0.0,-0.89533,6e-05,10.63101]
[1776650423446,50.43,74634.89,0.0,-0.89533,6e-05,10.63101]
[1776650424095,50.43,74634.61,0.0,-0.89535,6e-05,10.62963]
[1776650429130,50.43,74635.77,0.0,-0.89528,6e-05,10.63461]
[1776650434165,50.43,74637.62,0.0,-0.89521,6e-05,10.63844]
[1776650435395,50.43,74636.88,0.0,-0.89526,6e-05,10.63488]
[1776650435444,50.43,74636.88,0.0,-0.89526,6e-05,10.63488]
[1776650435474,50.43,74636.88,0.0,-0.89526,6e-05,10.63488]
[1776650435696,50.43,74636.88,0.0,-0.89526,6e-05,10.63488]
[1776650436179,50.43,74637.48,0.0,-0.89522,6e-05,10.63757]
[1776650441215,50.43,74637.24,0.0,-0.89525,6e-05,10.63589]
[1776650446250,50.42,74634.42,0.0,-0.89543,6e-05,10.62221]
[1776650446599,50.42,74634.42,0.0,-0.89543,6e-05,10.62221]
[1776650446643,50.42,74634.42,0.0,-0.89543,6e-05,10.62221]
[1776650446698,50.42,74634.42,0.0,-0.89543,6e-05,10.62221]
[1776650447257,50.42,74634.24,0.0,-0.89544,6e-05,10.62129]
[1776650449271,50.42,74630.21,0.0,-0.89569,6e-05,10.60235]
[1776650453299,50.42,74627.14,0.0,-0.89588,6e-05,10.58787]
[1776650455581,50.42,74627.66,0.0,-0.89585,6e-05,10.59025]
[1776650455633,50.42,74627.66,0.0,-0.89585,6e-05,10.59025]
[1776650455692,50.42,74627.66,0.0,-0.89585,6e-05,10.59025]
[1776650455790,50.42,74628.99,0.0,-0.89577,6e-05,10.5964]
[1776650457334,50.42,74625.87,0.0,-0.89596,6e-05,10.58178]
[1776650462366,50.42,74623.73,0.0,-0.89609,6e-05,10.57164]
[1776650463374,50.42,74615.09,0.0,-0.89662,6e-05,10.53146]
[1776650465155,50.42,74615.09,0.0,-0.89662,6e-05,10.53146]
[1776650465197,50.42,74615.09,0.0,-0.89662,6e-05,10.53146]
[1776650465204,50.42,74615.09,0.0,-0.89662,6e-05,10.53146]
[1776650465257,50.42,74615.1,0.0,-0.89662,6e-05,10.53156]
[1776650472253,50.42,74614.52,0.0,-0.89665,6e-05,10.52893]
[1776650473956,50.42,74614.48,0.0,-0.89665,6e-05,10.5289]
[1776650474005,50.42,74614.48,0.0,-0.89665,6e-05,10.5289]
[1776650474203,50.42,74614.48,0.0,-0.89665,6e-05,10.5289]
[1776650474299,50.42,74613.96,0.0,-0.89668,6e-05,10.52655]
[1776650475458,50.42,74611.14,0.0,-0.89686,6e-05,10.5135]
[1776650478576,50.42,74610.47,0.0,-0.89689,6e-05,10.5105]
[1776650478616,50.42,74610.47,0.0,-0.89689,6e-05,10.5105]
[1776650478693,50.42,74610.47,0.0,-0.89689,6e-05,10.5105]
[1776650478790,50.42,74603.87,0.0,-0.89729,6e-05,10.47995]
[1776650479486,50.42,74581.27,0.0,-0.89866,6e-05,10.37552]
[1776650480493,50.42,74580.11,0.0,-0.89873,6e-05,10.37017]
[1776650481500,50.42,74577.21,0.0,-0.8989,6e-05,10.35682]
[1776650483514,50.42,74573.39,0.0,-0.89913,6e-05,10.3393]
[1776650484522,50.42,74570.12,0.0,-0.89932,6e-05,10.3243]
[1776650488550,50.42,74562.44,0.0,-0.89977,6e-05,10.28929]
[1776650489557,50.43,74562.94,0.0,-0.89974,6e-05,10.29173]
[1776650491571,50.43,74552.64,0.0,-0.90039,6e-05,10.2404]
[1776650492578,50.43,74540.61,0.0,-0.9011,6e-05,10.18542]
[1776650494146,50.43,74543.31,0.0,-0.90093,6e-05,10.19837]
[1776650496213,50.43,74542.79,0.0,-0.90096,6e-05,10.19598]
[1776650496246,50.43,74543.42,0.0,-0.90091,6e-05,10.19942]
[1776650497613,50.43,74539.49,0.0,-0.90114,6e-05,10.18169]
[1776650500212,50.43,74539.38,0.0,-0.90115,6e-05,10.18149]
[1776650500303,50.43,74543.98,0.0,-0.90087,6e-05,10.20314]
[1776650501640,50.43,74539.82,0.0,-0.90111,6e-05,10.18434]
[1776650503490,50.43,74538.16,0.0,-0.9012,6e-05,10.17703]
[1776650503603,50.43,74538.16,0.0,-0.9012,6e-05,10.17703]
[1776650503688,50.43,74538.16,0.0,-0.9012,6e-05,10.17703]
[1776650506676,50.44,74542.2,0.0,-0.90096,6e-05,10.19589]
[1776650507911,50.44,74542.2,0.0,-0.90096,6e-05,10.19589]
[1776650508008,50.44,74554.21,0.0,-0.90025,6e-05,10.25127]
[1776650508690,50.44,74557.07,0.0,-0.90008,6e-05,10.26434]
[1776650513728,50.44,74558.39,0.0,-0.9,6e-05,10.27038]
[1776650515742,50.44,74561.66,0.0,-0.8998,6e-05,10.28532]
[1776650521130,50.44,74562.5,0.0,-0.89975,6e-05,10.28984]
[1776650526819,50.44,74561.39,0.0,-0.8998,6e-05,10.28594]
[1776650527826,50.44,74565.99,0.0,-0.89952,6e-05,10.30729]
[1776650528833,50.44,74572.01,0.0,-0.89915,6e-05,10.3354]
[1776650529840,50.44,74565.93,0.0,-0.89951,6e-05,10.30775]
[1776650531854,50.45,74565.14,0.0,-0.89955,6e-05,10.30464]
[1776650536890,50.45,74562.7,0.0,-0.89969,6e-05,10.29426]
[1776650538905,50.45,74555.78,0.0,-0.90009,6e-05,10.26281]
[1776650539911,50.45,74551.8,0.0,-0.90033,6e-05,10.24475]
[1776650540919,50.45,74545.83,0.0,-0.90068,6e-05,10.21761]
[1776650541926,50.45,74540.88,0.0,-0.90097,6e-05,10.19498]
[1776650543940,50.45,74537.75,0.0,-0.90115,6e-05,10.18078]
[1776650544947,50.45,74540.21,0.0,-0.90101,6e-05,10.19212]
[1776650546355,50.45,74540.21,0.0,-0.90101,6e-05,10.19212]
[1776650547629,50.45,74537.73,0.0,-0.90115,6e-05,10.18096]
[1776650547968,50.45,74539.02,0.0,-0.90107,6e-05,10.18686]
[1776650548975,50.45,74550.8,0.0,-0.90038,6e-05,10.24094]
[1776650549460,50.45,74550.8,0.0,-0.90038,6e-05,10.24094]
[1776650549982,50.45,74550.1,0.0,-0.90041,6e-05,10.23798]
[1776650553003,50.45,74542.45,0.0,-0.90089,6e-05,10.19939]
[1776650555017,50.46,74550.78,0.0,-0.90039,6e-05,10.23817]
[1776650558038,50.46,74553.54,0.0,-0.90022,6e-05,10.25155]
[1776650563073,50.46,74553.49,0.0,-0.90021,6e-05,10.25242]
[1776650566099,50.46,74556.75,0.0,-0.9,6e-05,10.26807]
[1776650567105,50.46,74560.37,0.0,-0.89979,6e-05,10.28493]
[1776650572142,50.47,74574.06,0.0,-0.89896,6e-05,10.34884]
[1776650575165,50.47,74574.71,0.0,-0.89891,6e-05,10.35266]
[1776650578186,50.47,74577.8,0.0,-0.89872,6e-05,10.36715]
[1776650580298,50.47,74578.17,0.0,-0.8987,6e-05,10.36893]
[1776650586244,50.47,74571.24,0.0,-0.8991,6e-05,10.33749]
[1776650587249,50.47,74565.97,0.0,-0.89942,6e-05,10.31331]
[1776650588256,50.47,74564.91,0.0,-0.89948,6e-05,10.30869]
[1776650591278,50.47,74561.7,0.0,-0.89966,6e-05,10.29443]
[1776650594301,50.48,74572.06,0.0,-0.89904,6e-05,10.34248]
[1776650594468,50.48,74572.06,0.0,-0.89904,6e-05,10.34248]
[1776650595037,50.48,74572.06,0.0,-0.89904,6e-05,10.34248]
[1776650595337,50.48,74590.48,0.0,-0.89793,6e-05,10.42747]
[1776650596344,50.48,74583.84,0.0,-0.89832,6e-05,10.39746]
[1776650597351,50.48,74580.84,0.0,-0.8985,6e-05,10.38365]
[1776650598090,50.48,74580.84,0.0,-0.8985,6e-05,10.38365]
[1776650598358,50.48,74580.21,0.0,-0.89854,6e-05,10.38104]
[1776650600373,50.48,74577.27,0.0,-0.89871,6e-05,10.36761]
[1776650601380,50.48,74572.11,0.0,-0.89902,6e-05,10.34392]
[1776650602325,50.48,74572.11,0.0,-0.89902,6e-05,10.34392]
[1776650602438,50.48,74572.11,0.0,-0.89902,6e-05,10.34392]
[1776650602497,50.48,74571.79,0.0,-0.89904,6e-05,10.34257]
[1776650603010,50.48,74571.79,0.0,-0.89904,6e-05,10.34257]
[1776650603201,50.48,74571.79,0.0,-0.89904,6e-05,10.34257]
[1776650603394,50.48,74559.59,0.0,-0.89976,6e-05,10.28655]
[1776650604401,50.48,74557.92,0.0,-0.89986,6e-05,10.27908]
[1776650606419,50.48,74553.12,0.0,-0.90014,6e-05,10.25746]
[1776650610448,50.48,74546.7,0.0,-0.90051,6e-05,10.22895]
[1776650611455,50.48,74543.27,0.0,-0.90074,6e-05,10.20923]
[1776650612462,50.49,74540.3,0.0,-0.90091,6e-05,10.19592]
[1776650616188,50.49,74541.05,0.0,-0.90086,6e-05,10.19998]
[1776650616229,50.49,74541.05,0.0,-0.90086,6e-05,10.19998]
[1776650616436,50.49,74541.05,0.0,-0.90086,6e-05,10.19998]
[1776650621525,50.49,74539.49,0.0,-0.90093,6e-05,10.19488]
[1776650626560,50.5,74540.01,0.0,-0.90088,6e-05,10.19866]
[1776650627567,50.5,74548.87,0.0,-0.90035,6e-05,10.23953]
[1776650628573,50.5,74552.79,0.0,-0.90011,6e-05,10.25773]
[1776650629581,50.5,74555.84,0.0,-0.89993,6e-05,10.27191]
[1776650632115,50.5,74557.99,0.0,-0.8998,6e-05,10.28194]
[1776650632167,50.5,74557.99,0.0,-0.8998,6e-05,10.28194]
[1776650632203,50.5,74557.99,0.0,-0.8998,6e-05,10.28194]
[1776650637637,50.5,74558.06,0.0,-0.89978,6e-05,10.28326]
[1776650642672,50.51,74556.8,0.0,-0.89985,6e-05,10.27822]
[1776650647707,50.51,74558.68,0.0,-0.89973,6e-05,10.28763]
[1776650648714,50.51,74556.19,0.0,-0.89987,6e-05,10.27633]
[1776650650814,50.51,74553.81,0.0,-0.90001,6e-05,10.26556]
[1776650650912,50.51,74553.81,0.0,-0.90001,6e-05,10.26556]
[1776650650938,50.51,74553.81,0.0,-0.90001,6e-05,10.26556]
[1776650651013,50.51,74551.27,0.0,-0.90016,6e-05,10.25427]
[1776650656770,50.51,74548.94,0.0,-0.90028,6e-05,10.24455]
[1776650658864,50.51,74550.25,0.0,-0.9002,6e-05,10.25077]
[1776650658910,50.51,74550.25,0.0,-0.9002,6e-05,10.25077]
[1776650658937,50.51,74550.25,0.0,-0.9002,6e-05,10.25077]
[1776650664826,50.52,74547.51,0.0,-0.90034,6e-05,10.23975]
[1776650665999,50.52,74547.51,0.0,-0.90034,6e-05,10.23975]
[1776650666034,50.52,74547.51,0.0,-0.90034,6e-05,10.23975]
[1776650666201,50.52,74547.51,0.0,-0.90034,6e-05,10.23975]
[1776650672884,50.52,74544.48,0.0,-0.90053,6e-05,10.22366]
[1776650673890,50.52,74541.31,0.0,-0.90072,6e-05,10.20942]
[1776650674725,50.52,74541.31,0.0,-0.90072,6e-05,10.20942]
[1776650674756,50.52,74541.31,0.0,-0.90072,6e-05,10.20942]
[1776650674937,50.52,74541.31,0.0,-0.90072,6e-05,10.20942]
[1776650678925,50.53,74536.15,0.0,-0.901,6e-05,10.18725]
[1776650681056,50.53,74534.73,0.0,-0.90108,6e-05,10.18079]
[1776650681171,50.53,74534.73,0.0,-0.90108,6e-05,10.18079]
[1776650681196,50.53,74534.73,0.0,-0.90108,6e-05,10.18079]
[1776650686981,50.53,74532.4,0.0,-0.9012,6e-05,10.17209]
[1776650692017,50.54,74534.15,0.0,-0.90107,6e-05,10.18161]
[1776650693984,50.54,74534.02,0.0,-0.90108,6e-05,10.1813]
[1776650694036,50.54,74534.02,0.0,-0.90108,6e-05,10.1813]
[1776650694197,50.54,74534.02,0.0,-0.90108,6e-05,10.1813]
[1776650700073,50.54,74533.7,0.0,-0.90107,6e-05,10.18173]
[1776650705108,50.55,74535.44,0.0,-0.90095,6e-05,10.19095]
[1776650706615,50.55,74535.31,0.0,-0.90095,6e-05,10.19059]
[1776650706692,50.55,74535.31,0.0,-0.90095,6e-05,10.19059]
[1776650706882,50.55,74535.31,0.0,-0.90095,6e-05,10.19059]
[1776650706940,50.55,74535.31,0.0,-0.90095,6e-05,10.19059]
[1776650712157,50.55,74535.6,0.0,-0.90092,6e-05,10.19331]
[1776650713164,50.55,74533.05,0.0,-0.90107,6e-05,10.18188]
[1776650714037,50.55,74533.05,0.0,-0.90107,6e-05,10.18188]
[1776650714120,50.55,74533.05,0.0,-0.90107,6e-05,10.18188]
[1776650714194,50.55,74533.05,0.0,-0.90107,6e-05,10.18188]
[1776650721226,50.56,74531.78,0.0,-0.90111,6e-05,10.17812]
[1776650724912,50.56,74531.71,0.0,-0.90111,6e-05,10.17853]
[1776650724938,50.56,74531.71,0.0,-0.90111,6e-05,10.17853]
[1776650724962,50.56,74531.71,0.0,-0.90111,6e-05,10.17853]
[1776650731291,50.57,74531.78,0.0,-0.90112,6e-05,10.17623]
[1776650732794,50.57,74531.71,0.0,-0.90112,6e-05,10.17613]
[1776650732846,50.57,74531.71,0.0,-0.90112,6e-05,10.17613]
[1776650732936,50.57,74531.71,0.0,-0.90112,6e-05,10.17613]
[1776650736717,50.57,74531.67,0.0,-0.90112,6e-05,10.17618]
[1776650736948,50.57,74531.67,0.0,-0.90112,6e-05,10.17618]
[1776650742107,50.57,74531.13,0.0,-0.90113,6e-05,10.17549]
[1776650742112,50.57,74531.13,0.0,-0.90113,6e-05,10.17549]
[1776650742196,50.57,74531.13,0.0,-0.90113,6e-05,10.17549]
[1776650747404,50.58,74530.05,0.0,-0.90117,6e-05,10.1719]
[1776650752439,50.58,74529.22,0.0,-0.90121,6e-05,10.16927]
[1776650753180,50.58,74529.22,0.0,-0.90121,6e-05,10.16927]
[1776650753194,50.58,74529.22,0.0,-0.90121,6e-05,10.16927]
[1776650753231,50.58,74529.22,0.0,-0.90121,6e-05,10.16927]
[1776650757119,50.58,74530.51,0.0,-0.90112,6e-05,10.17609]
[1776650757193,50.58,74530.51,0.0,-0.90112,6e-05,10.17609]
[1776650762509,50.59,74519.95,0.0,-0.90172,6e-05,10.12923]
[1776650763516,50.59,74519.5,0.0,-0.90175,6e-05,10.12721]
[1776650764496,50.59,74519.5,0.0,-0.90175,6e-05,10.12721]
[1776650764543,50.59,74519.5,0.0,-0.90175,6e-05,10.12721]
[1776650764687,50.59,74519.21,0.0,-0.90176,6e-05,10.12593]
[1776650769718,50.59,74517.4,0.0,-0.90187,6e-05,10.11795]
[1776650772580,50.59,74521.22,0.0,-0.90164,6e-05,10.13577]
[1776650773647,50.59,74522.62,0.0,-0.90155,6e-05,10.14245]
[1776650773695,50.59,74522.62,0.0,-0.90155,6e-05,10.14245]
[1776650773701,50.59,74522.62,0.0,-0.90155,6e-05,10.14245]
[1776650776495,50.59,74521.38,0.0,-0.90162,6e-05,10.13736]
[1776650776697,50.59,74521.45,0.0,-0.90161,6e-05,10.13797]
[1776650782121,50.6,74519.45,0.0,-0.90171,6e-05,10.13004]
[1776650782173,50.6,74519.45,0.0,-0.90171,6e-05,10.13004]
[1776650782207,50.6,74519.45,0.0,-0.90171,6e-05,10.13004]
[1776650782650,50.6,74515.93,0.0,-0.90191,6e-05,10.11461]
[1776650788692,50.6,74515.5,0.0,-0.90191,6e-05,10.11457]
[1776650792537,50.6,74513.2,0.0,-0.90204,6e-05,10.10446]
[1776650792589,50.6,74513.2,0.0,-0.90204,6e-05,10.10446]
[1776650792689,50.6,74512.94,0.0,-0.90209,6e-05,10.09915]
[1776650797757,50.61,74511.31,0.0,-0.90218,6e-05,10.0921]
[1776650801785,50.61,74508.46,0.0,-0.90234,6e-05,10.07946]
[1776650803676,50.61,74506.46,0.0,-0.90245,6e-05,10.07046]
[1776650803679,50.61,74506.46,0.0,-0.90245,6e-05,10.07046]
[1776650803691,50.61,74506.46,0.0,-0.90245,6e-05,10.07046]
[1776650807215,50.61,74508.87,0.0,-0.90231,6e-05,10.08177]
[1776650807218,50.61,74508.87,0.0,-0.90231,6e-05,10.08177]
[1776650807440,50.61,74508.87,0.0,-0.90231,6e-05,10.08177]
[1776650807538,50.61,74512.56,0.0,-0.90209,6e-05,10.09899]
[1776650812686,50.61,74510.72,0.0,-0.90218,6e-05,10.09196]
[1776650812726,50.61,74510.72,0.0,-0.90218,6e-05,10.09196]
[1776650812939,50.61,74510.72,0.0,-0.90218,6e-05,10.09196]
[1776650819404,50.62,74510.37,0.0,-0.90217,6e-05,10.09239]
[1776650819439,50.62,74510.37,0.0,-0.90217,6e-05,10.09239]
[1776650821039,50.62,74510.0,0.0,-0.90218,6e-05,10.09138]
[1776650823947,50.62,74509.5,0.0,-0.9022,6e-05,10.09014]
[1776650824000,50.62,74509.5,0.0,-0.9022,6e-05,10.09014]
[1776650824199,50.62,74509.5,0.0,-0.9022,6e-05,10.09014]
[1776650824300,50.63,74505.37,0.0,-0.90243,6e-05,10.07178]
[1776650828665,50.63,74506.97,0.0,-0.90234,6e-05,10.07927]
[1776650828690,50.63,74506.97,0.0,-0.90234,6e-05,10.07927]
[1776650829067,50.63,74508.36,0.0,-0.90225,6e-05,10.08569]
[1776650834746,50.63,74508.49,0.0,-0.90222,6e-05,10.08809]
[1776650834938,50.63,74508.49,0.0,-0.90222,6e-05,10.08809]
[1776650835021,50.63,74512.16,0.0,-0.902,6e-05,10.10513]
[1776650840057,50.64,74513.2,0.0,-0.90192,6e-05,10.11147]
[1776650843193,50.64,74513.49,0.0,-0.9019,6e-05,10.11311]
[1776650843245,50.64,74513.49,0.0,-0.9019,6e-05,10.11311]
[1776650843439,50.64,74513.49,0.0,-0.9019,6e-05,10.11311]
[1776650847107,50.64,74523.56,0.0,-0.90129,6e-05,10.16082]
[1776650849121,50.64,74524.65,0.0,-0.90122,6e-05,10.16633]
[1776650851594,50.65,74524.61,0.0,-0.90122,6e-05,10.16638]
[1776650857178,50.65,74523.68,0.0,-0.90128,6e-05,10.15944]
[1776650863220,50.65,74523.97,0.0,-0.90127,6e-05,10.16058]
[1776650868255,50.65,74523.94,0.0,-0.90127,6e-05,10.16045]
[1776650873290,50.65,74523.14,0.0,-0.90132,6e-05,10.15687]
[1776650879335,50.65,74520.98,0.0,-0.90144,6e-05,10.14719]
[1776650881346,50.65,74529.0,0.0,-0.90097,6e-05,10.18386]
[1776650883360,50.65,74541.84,0.0,-0.90021,6e-05,10.24273]
[1776650884367,50.65,74545.5,0.0,-0.89999,6e-05,10.2596]
[1776650885374,50.65,74556.01,0.0,-0.89937,6e-05,10.30786]
[1776650886381,50.65,74559.1,0.0,-0.89918,6e-05,10.32206]
[1776650887388,50.65,74567.99,0.0,-0.89865,6e-05,10.3629]
[1776650888395,50.65,74569.97,0.0,-0.89853,6e-05,10.37195]
[1776650891416,50.65,74563.52,0.0,-0.89892,6e-05,10.34215]
[1776650893699,50.65,74562.39,0.0,-0.89899,6e-05,10.33696]
[1776650899472,50.65,74566.02,0.0,-0.89877,6e-05,10.35369]
[1776650900479,50.65,74569.41,0.0,-0.89856,6e-05,10.3695]
[1776650905514,50.65,74567.93,0.0,-0.89865,6e-05,10.36285]
[1776650912563,50.65,74568.52,0.0,-0.89865,6e-05,10.36129]
[1776650918374,50.65,74568.41,0.0,-0.89866,6e-05,10.3608]
[1776650923643,50.65,74568.76,0.0,-0.89863,6e-05,10.36264]
[1776650928678,50.65,74570.59,0.0,-0.89852,6e-05,10.37115]
[1776650933713,50.65,74570.43,0.0,-0.89853,6e-05,10.37044]
[1776650934719,50.65,74573.84,0.0,-0.89833,6e-05,10.38614]
[1776650935726,50.65,74577.59,0.0,-0.8981,6e-05,10.40362]
[1776650937741,50.66,74580.14,0.0,-0.89794,6e-05,10.41575]
[1776650942775,50.66,74580.54,0.0,-0.8979,6e-05,10.4185]
[1776650947811,50.66,74581.42,0.0,-0.89784,6e-05,10.42349]
[1776650952847,50.66,74582.82,0.0,-0.89774,6e-05,10.43084]
[1776650959895,50.67,74582.72,0.0,-0.89773,6e-05,10.4316]
[1776650964931,50.67,74582.74,0.0,-0.89772,6e-05,10.43255]
[1776650969966,50.67,74582.68,0.0,-0.89771,6e-05,10.4331]
[1776650975008,50.67,74580.89,0.0,-0.89784,6e-05,10.4214]
[1776650980040,50.68,74581.8,0.0,-0.89778,6e-05,10.42652]
[1776650986082,50.68,74581.75,0.0,-0.89777,6e-05,10.4269]
[1776650992151,50.68,74581.98,0.0,-0.89776,6e-05,10.42763]
[1776650995913,50.68,74583.54,0.0,-0.89767,6e-05,10.43466]
[1776650996179,50.68,74582.93,0.0,-0.89771,6e-05,10.4318]
[1776651000993,50.68,74582.71,0.0,-0.89772,6e-05,10.43057]
[1776651001214,50.68,74582.85,0.0,-0.89772,6e-05,10.43117]
[1776651008263,50.68,74582.49,0.0,-0.89774,6e-05,10.42917]
[1776651010277,50.68,74572.71,0.0,-0.89833,6e-05,10.38406]
[1776651012291,50.67,74570.7,0.0,-0.89846,6e-05,10.37433]
[1776651017327,50.67,74571.12,0.0,-0.89843,6e-05,10.37638]
[1776651023369,50.67,74571.13,0.0,-0.89843,6e-05,10.37652]
[1776651027398,50.67,74574.95,0.0,-0.8982,6e-05,10.39416]
[1776651028404,50.67,74583.61,0.0,-0.89768,6e-05,10.43403]
[1776651029411,50.67,74584.27,0.0,-0.89764,6e-05,10.43701]
[1776651034447,50.67,74584.02,0.0,-0.89769,6e-05,10.43129]
[1776651036461,50.67,74577.0,0.0,-0.89812,6e-05,10.3989]
[1776651037468,50.67,74571.39,0.0,-0.89846,6e-05,10.37284]
[1776651041499,50.67,74559.93,0.0,-0.89915,6e-05,10.31987]
[1776651042506,50.67,74560.39,0.0,-0.89912,6e-05,10.32209]
[1776651047541,50.67,74560.07,0.0,-0.89913,6e-05,10.32114]
[1776651049555,50.67,74556.74,0.0,-0.89933,6e-05,10.30607]
[1776651055597,50.68,74555.74,0.0,-0.89938,6e-05,10.30217]
[1776651060632,50.68,74555.84,0.0,-0.89936,6e-05,10.30321]
[1776651067322,50.68,74556.51,0.0,-0.89932,6e-05,10.30673]
[1776651074731,50.68,74556.51,0.0,-0.8993,6e-05,10.30779]
[1776651079766,50.68,74554.81,0.0,-0.8994,6e-05,10.30055]
[1776651084801,50.68,74554.39,0.0,-0.89942,6e-05,10.29872]
[1776651089836,50.68,74552.54,0.0,-0.89954,6e-05,10.28958]
[1776651094872,50.68,74552.93,0.0,-0.89956,6e-05,10.28651]
[1776651099907,50.68,74552.61,0.0,-0.89959,6e-05,10.28451]
[1776651104942,50.68,74551.69,0.0,-0.89965,6e-05,10.27979]
[1776651106956,50.68,74539.42,0.0,-0.90038,6e-05,10.22345]
[1776651106983,50.68,74539.42,0.0,-0.90038,6e-05,10.22345]
[1776651107963,50.68,74532.58,0.0,-0.90078,6e-05,10.19218]
[1776651110898,50.68,74530.93,0.0,-0.90088,6e-05,10.18471]
[1776651110961,50.68,74530.93,0.0,-0.90088,6e-05,10.18474]
[1776651112998,50.68,74527.7,0.0,-0.90107,6e-05,10.17008]
[1776651118033,50.68,74525.81,0.0,-0.90117,6e-05,10.16171]
[1776651124075,50.68,74527.25,0.0,-0.90109,6e-05,10.16852]
[1776651129110,50.68,74523.07,0.0,-0.90133,6e-05,10.14965]
[1776651132753,50.68,74520.74,0.0,-0.90147,6e-05,10.13916]
[1776651132807,50.68,74520.74,0.0,-0.90147,6e-05,10.13916]
[1776651132936,50.68,74520.74,0.0,-0.90147,6e-05,10.13916]
[1776651132985,50.68,74515.75,0.0,-0.90176,6e-05,10.1166]
[1776651136159,50.68,74513.06,0.0,-0.90192,6e-05,10.1042]
[1776651138173,50.68,74508.4,0.0,-0.90219,6e-05,10.08275]
[1776651140187,50.68,74502.46,0.0,-0.90254,6e-05,10.05582]
[1776651142201,50.68,74499.38,0.0,-0.90272,6e-05,10.04172]
[1776651144215,50.68,74495.87,0.0,-0.90292,6e-05,10.0257]
[1776651149250,50.68,74494.24,0.0,-0.90302,6e-05,10.01817]
[1776651152270,50.68,74490.27,0.0,-0.90328,6e-05,9.99589]
[1776651154285,50.68,74487.63,0.0,-0.90344,6e-05,9.98397]
[1776651156299,50.68,74482.42,0.0,-0.90374,6e-05,9.96046]
[1776651159320,50.68,74488.44,0.0,-0.90339,6e-05,9.98787]
[1776651160327,50.68,74485.81,0.0,-0.90354,6e-05,9.97603]
[1776651163349,50.68,74483.41,0.0,-0.90368,6e-05,9.96526]
[1776651166370,50.68,74487.91,0.0,-0.90341,6e-05,9.98575]
[1776651172412,50.68,74488.66,0.0,-0.90337,6e-05,9.98925]
[1776651175433,50.68,74484.01,0.0,-0.90364,6e-05,9.96822]
[1776651176440,50.68,74479.41,0.0,-0.9039,6e-05,9.94743]
[1776651178454,50.68,74478.29,0.0,-0.90397,6e-05,9.94247]
[1776651181474,50.68,74475.27,0.0,-0.90414,6e-05,9.92904]
[1776651184495,50.68,74472.8,0.0,-0.90427,6e-05,9.91827]
[1776651189533,50.68,74472.25,0.0,-0.9043,6e-05,9.91636]
[1776651194567,50.69,74473.55,0.0,-0.90422,6e-05,9.92279]
[1776651199602,50.69,74471.68,0.0,-0.90432,6e-05,9.9149]
[1776651204637,50.69,74470.52,0.0,-0.90438,6e-05,9.91028]
[1776651210679,50.69,74470.37,0.0,-0.90437,6e-05,9.9103]
[1776651215714,50.69,74470.41,0.0,-0.9044,6e-05,9.90683]
[1776651220749,50.69,74469.77,0.0,-0.90443,6e-05,9.90455]
[1776651232015,50.7,74469.45,0.0,-0.90444,6e-05,9.90358]
[1776651232036,50.7,74445.07,0.0,-0.90583,6e-05,9.79442]
[1776651232198,50.7,74445.07,0.0,-0.90583,6e-05,9.79442]
[1776651232834,50.7,74436.07,0.0,-0.90634,6e-05,9.75405]
[1776651233846,50.7,74432.53,0.0,-0.90654,6e-05,9.73825]
[1776651235286,50.7,74430.1,0.0,-0.90667,6e-05,9.72746]
[1776651238876,50.7,74425.53,0.0,-0.90692,6e-05,9.70739]
[1776651240890,50.7,74419.56,0.0,-0.90726,6e-05,9.68096]
[1776651245925,50.7,74413.38,0.0,-0.9076,6e-05,9.65366]
[1776651246932,50.7,74407.6,0.0,-0.90792,6e-05,9.62784]
[1776651248946,50.7,74403.94,0.0,-0.90813,6e-05,9.61152]
[1776651251480,50.7,74401.49,0.0,-0.90826,6e-05,9.60063]
[1776651251967,50.7,74396.63,0.0,-0.90854,6e-05,9.57903]
[1776651252975,50.7,74386.85,0.0,-0.90908,6e-05,9.53563]
[1776651253995,50.7,74380.69,0.0,-0.90942,6e-05,9.50842]
[1776651255324,50.7,74378.69,0.0,-0.90953,6e-05,9.49971]
[1776651263054,50.7,74387.77,0.0,-0.90901,6e-05,9.54121]
[1776651267083,50.71,74392.35,0.0,-0.90875,6e-05,9.56194]
[1776651270104,50.71,74395.71,0.0,-0.90856,6e-05,9.57707]
[1776651271111,50.71,74399.73,0.0,-0.90837,6e-05,9.59081]
[1776651272118,50.71,74405.2,0.0,-0.90806,6e-05,9.61519]
[1776651274337,50.71,74407.42,0.0,-0.90794,6e-05,9.62508]
[1776651274418,50.71,74407.42,0.0,-0.90794,6e-05,9.62508]
[1776651274440,50.71,74407.42,0.0,-0.90794,6e-05,9.62508]
[1776651280176,50.71,74405.62,0.0,-0.90804,6e-05,9.61698]
[1776651283266,50.71,74406.12,0.0,-0.90801,6e-05,9.6192]
[1776651283318,50.71,74406.12,0.0,-0.90801,6e-05,9.6192]
[1776651283438,50.71,74406.12,0.0,-0.90801,6e-05,9.6192]
[1776651283541,50.71,74405.01,0.0,-0.90808,6e-05,9.61424]
[1776651288232,50.71,74409.81,0.0,-0.90781,6e-05,9.63556]
[1776651290246,50.71,74414.26,0.0,-0.90756,6e-05,9.65532]
[1776651292259,50.71,74418.56,0.0,-0.90732,6e-05,9.67438]
[1776651297295,50.7,74421.63,0.0,-0.90715,6e-05,9.68761]
[1776651300449,50.7,74421.78,0.0,-0.90715,6e-05,9.68818]
[1776651300502,50.7,74421.78,0.0,-0.90715,6e-05,9.68818]
[1776651300687,50.7,74421.78,0.0,-0.90715,6e-05,9.68818]
[1776651300738,50.7,74421.78,0.0,-0.90715,6e-05,9.68789]
[1776651302330,50.7,74411.67,0.0,-0.90772,6e-05,9.64267]
[1776651303338,50.7,74391.55,0.0,-0.90884,6e-05,9.55312]
[1776651304345,50.7,74389.46,0.0,-0.90896,6e-05,9.54394]
[1776651307366,50.7,74374.62,0.0,-0.90977,6e-05,9.47851]
[1776651308373,50.7,74373.58,0.0,-0.90983,6e-05,9.47411]
[1776651313743,50.71,74372.4,0.0,-0.90989,6e-05,9.46921]
[1776651313796,50.71,74366.15,0.0,-0.91023,5e-05,9.44179]
[1776651314424,50.71,74345.01,0.0,-0.91138,5e-05,9.34859]
[1776651315432,50.71,74341.55,0.0,-0.91157,5e-05,9.33348]
[1776651317800,50.71,74340.13,0.0,-0.91165,5e-05,9.32737]
[1776651319461,50.71,74348.39,0.0,-0.9112,5e-05,9.3633]
[1776651320467,50.7,74348.44,0.0,-0.9112,5e-05,9.36334]
[1776651321474,50.7,74340.06,0.0,-0.91166,5e-05,9.32631]
[1776651323488,50.7,74340.63,0.0,-0.91163,5e-05,9.32852]
[1776651324796,50.7,74340.63,0.0,-0.91163,5e-05,9.32852]
[1776651324840,50.7,74340.63,0.0,-0.91163,5e-05,9.32852]
[1776651326599,50.7,74339.76,0.0,-0.91168,5e-05,9.32445]
[1776651326691,50.7,74339.76,0.0,-0.91168,5e-05,9.32445]
[1776651326700,50.7,74343.74,0.0,-0.91147,5e-05,9.34171]
[1776651331544,50.7,74356.09,0.0,-0.91084,5e-05,9.39133]
[1776651334572,50.7,74365.47,0.0,-0.91032,5e-05,9.43293]
[1776651336586,50.7,74365.67,0.0,-0.91031,5e-05,9.43414]
[1776651341621,50.7,74368.29,0.0,-0.91016,5e-05,9.44621]
[1776651345649,50.7,74378.67,0.0,-0.90959,6e-05,9.49203]
[1776651347159,50.7,74384.41,0.0,-0.90927,6e-05,9.51734]
[1776651347664,50.7,74393.33,0.0,-0.90878,6e-05,9.55693]
[1776651348671,50.7,74400.51,0.0,-0.90837,6e-05,9.589]
[1776651349678,50.7,74406.24,0.0,-0.90805,6e-05,9.61461]
[1776651350685,50.7,74407.29,0.0,-0.90799,6e-05,9.61935]
[1776651353706,50.7,74411.74,0.0,-0.90775,6e-05,9.63888]
[1776651358742,50.7,74412.83,0.0,-0.90769,6e-05,9.64361]
[1776651360756,50.7,74417.16,0.0,-0.90745,6e-05,9.66253]
[1776651363777,50.7,74422.27,0.0,-0.90717,6e-05,9.68499]
[1776651368073,50.7,74423.32,0.0,-0.90711,6e-05,9.68943]
[1776651368080,50.7,74423.32,0.0,-0.90711,6e-05,9.68943]
[1776651368193,50.7,74423.32,0.0,-0.90711,6e-05,9.68943]
[1776651368231,50.7,74423.07,0.0,-0.90713,6e-05,9.68823]
[1776651372855,50.7,74426.82,0.0,-0.90692,6e-05,9.70466]
[1776651373862,50.7,74432.2,0.0,-0.90662,6e-05,9.72864]
[1776651375876,50.7,74438.53,0.0,-0.90627,6e-05,9.75674]
[1776651377890,50.7,74441.82,0.0,-0.90608,6e-05,9.77116]
[1776651378897,50.7,74447.71,0.0,-0.90575,6e-05,9.79741]
[1776651380911,50.69,74443.89,0.0,-0.90597,6e-05,9.77984]
[1776651385692,50.69,74443.92,0.0,-0.90598,6e-05,9.77971]
[1776651385736,50.69,74443.92,0.0,-0.90598,6e-05,9.77971]
[1776651385939,50.69,74443.92,0.0,-0.90598,6e-05,9.77971]
[1776651385946,50.69,74443.63,0.0,-0.906,6e-05,9.77821]
[1776651390981,50.69,74444.78,0.0,-0.90593,6e-05,9.78318]
[1776651394002,50.69,74434.34,0.0,-0.90656,6e-05,9.73211]
[1776651395009,50.69,74429.93,0.0,-0.90681,6e-05,9.71223]
[1776651398031,50.69,74435.42,0.0,-0.9065,6e-05,9.73649]
[1776651401052,50.69,74439.03,0.0,-0.90631,6e-05,9.75224]
[1776651402059,50.69,74446.59,0.0,-0.90588,6e-05,9.78627]
[1776651404073,50.69,74448.18,0.0,-0.90579,6e-05,9.79301]
[1776651405080,50.69,74452.8,0.0,-0.90553,6e-05,9.81383]
[1776651407094,50.69,74449.52,0.0,-0.90571,6e-05,9.79918]
[1776651408270,50.69,74449.52,0.0,-0.90571,6e-05,9.79918]
[1776651408398,50.69,74449.7,0.0,-0.9057,6e-05,9.80005]
[1776651408449,50.69,74449.7,0.0,-0.9057,6e-05,9.80005]
[1776651409108,50.69,74450.15,0.0,-0.90567,6e-05,9.80238]
[1776651411123,50.69,74454.63,0.0,-0.90541,6e-05,9.82311]
[1776651416236,50.7,74456.07,0.0,-0.90531,6e-05,9.83066]
[1776651416288,50.7,74456.07,0.0,-0.90531,6e-05,9.83066]
[1776651416439,50.7,74456.04,0.0,-0.90531,6e-05,9.83078]
[1776651417166,50.7,74456.0,0.0,-0.90531,6e-05,9.83086]
[1776651421194,50.7,74459.58,0.0,-0.90511,6e-05,9.84695]
[1776651425435,50.7,74459.02,0.0,-0.90513,6e-05,9.8451]
[1776651425690,50.7,74459.02,0.0,-0.90513,6e-05,9.8451]
[1776651426229,50.7,74458.98,0.0,-0.90513,6e-05,9.84484]
[1776651428243,50.7,74463.61,0.0,-0.90487,6e-05,9.86561]
[1776651430257,50.7,74473.28,0.0,-0.90431,6e-05,9.90934]
[1776651431264,50.7,74473.75,0.0,-0.90428,6e-05,9.9116]
[1776651432270,50.7,74469.36,0.0,-0.90453,6e-05,9.89194]
[1776651434850,50.7,74467.98,0.0,-0.90461,6e-05,9.88607]
[1776651434902,50.7,74467.98,0.0,-0.90461,6e-05,9.88607]
[1776651434936,50.7,74467.98,0.0,-0.90461,6e-05,9.88607]
[1776651435291,50.7,74468.12,0.0,-0.9046,6e-05,9.88687]
[1776651441334,50.7,74470.06,0.0,-0.90447,6e-05,9.89666]
[1776651443289,50.7,74471.05,0.0,-0.90441,6e-05,9.90129]
[1776651443335,50.7,74471.05,0.0,-0.90441,6e-05,9.90129]
[1776651443436,50.7,74471.05,0.0,-0.90441,6e-05,9.90129]
[1776651443537,50.71,74470.63,0.0,-0.90444,6e-05,9.89955]
[1776651449391,50.71,74471.57,0.0,-0.90438,6e-05,9.90397]
[1776651453008,50.71,74471.97,0.0,-0.90439,6e-05,9.90134]
[1776651453018,50.71,74471.97,0.0,-0.90439,6e-05,9.90134]
[1776651453189,50.71,74471.97,0.0,-0.90439,6e-05,9.90134]
[1776651453290,50.7,74472.08,0.0,-0.90439,6e-05,9.90164]
[1776651458454,50.7,74471.66,0.0,-0.90442,6e-05,9.89921]
[1776651459461,50.7,74464.64,0.0,-0.90483,6e-05,9.86748]
[1776651462005,50.7,74465.14,0.0,-0.9048,6e-05,9.86941]
[1776651462058,50.7,74465.14,0.0,-0.9048,6e-05,9.86941]
[1776651462197,50.7,74465.14,0.0,-0.9048,6e-05,9.86941]
[1776651462216,50.7,74465.14,0.0,-0.90481,6e-05,9.86876]
[1776651467517,50.7,74466.78,0.0,-0.90474,6e-05,9.87453]
[1776651470248,50.69,74466.03,0.0,-0.90478,6e-05,9.87081]
[1776651470300,50.69,74466.03,0.0,-0.90478,6e-05,9.87081]
[1776651470289,50.69,74466.19,0.0,-0.90478,6e-05,9.87087]
[1776651470437,50.69,74466.19,0.0,-0.90478,6e-05,9.87087]
[1776651470538,50.69,74466.9,0.0,-0.90474,6e-05,9.87407]
[1776651473559,50.69,74471.43,0.0,-0.9045,6e-05,9.89348]
[1776651475871,50.69,74472.01,0.0,-0.90446,6e-05,9.89601]
[1776651475920,50.69,74472.01,0.0,-0.90446,6e-05,9.89601]
[1776651475942,50.69,74472.01,0.0,-0.90446,6e-05,9.89601]
[1776651476043,50.69,74472.61,0.0,-0.90443,6e-05,9.89852]
[1776651480608,50.69,74475.74,0.0,-0.90426,6e-05,9.91224]
[1776651484636,50.69,74487.25,0.0,-0.9036,6e-05,9.96385]
[1776651485643,50.69,74494.52,0.0,-0.90318,6e-05,9.99685]
[1776651487657,50.69,74500.93,0.0,-0.9028,6e-05,10.02597]
[1776651489671,50.69,74492.49,0.0,-0.90329,6e-05,9.98773]
[1776651491685,50.69,74494.72,0.0,-0.90316,6e-05,9.99789]
[1776651492590,50.69,74494.72,0.0,-0.90316,6e-05,9.99789]
[1776651492599,50.69,74494.72,0.0,-0.90316,6e-05,9.99789]
[1776651492691,50.69,74494.72,0.0,-0.90316,6e-05,9.99789]
[1776651492692,50.69,74494.48,0.0,-0.90318,6e-05,9.99657]
[1776651497727,50.69,74496.21,0.0,-0.90309,6e-05,10.00407]
[1776651499748,50.69,74499.39,0.0,-0.9029,6e-05,10.01853]
[1776651503834,50.68,74500.4,0.0,-0.90285,6e-05,10.0223]
[1776651503885,50.68,74500.4,0.0,-0.90285,6e-05,10.0223]
[1776651503938,50.68,74500.4,0.0,-0.90285,6e-05,10.0223]
[1776651504038,50.68,74500.4,0.0,-0.90286,6e-05,10.02174]
[1776651505790,50.68,74497.15,0.0,-0.90305,6e-05,10.00673]
[1776651511370,50.68,74499.83,0.0,-0.90291,6e-05,10.01813]
[1776651511385,50.68,74499.83,0.0,-0.90291,6e-05,10.01813]
[1776651511408,50.68,74500.54,0.0,-0.9029,6e-05,10.01713]
[1776651515861,50.68,74483.64,0.0,-0.90389,6e-05,9.93985]
[1776651516868,50.68,74477.28,0.0,-0.90426,6e-05,9.91071]
[1776651520267,50.67,74479.91,0.0,-0.90412,6e-05,9.92184]
[1776651520320,50.67,74479.91,0.0,-0.90412,6e-05,9.92184]
[1776651520437,50.67,74479.91,0.0,-0.90412,6e-05,9.92184]
[1776651520420,50.67,74479.75,0.0,-0.90413,6e-05,9.92073]
[1776651525931,50.67,74482.54,0.0,-0.904,6e-05,9.93128]
[1776651529005,50.66,74482.04,0.0,-0.90403,6e-05,9.92871]
[1776651529059,50.66,74482.04,0.0,-0.90403,6e-05,9.92871]
[1776651529191,50.66,74482.04,0.0,-0.90403,6e-05,9.92871]
[1776651529293,50.66,74479.16,0.0,-0.9042,6e-05,9.91555]
[1776651534995,50.66,74480.43,0.0,-0.90414,6e-05,9.92053]
[1776651535632,50.66,74480.43,0.0,-0.90414,6e-05,9.92053]
[1776651535698,50.66,74480.43,0.0,-0.90414,6e-05,9.92053]
[1776651535788,50.66,74480.43,0.0,-0.90414,6e-05,9.92053]
[1776651536005,50.66,74481.46,0.0,-0.90408,6e-05,9.92504]
[1776651537764,50.66,74481.88,0.0,-0.90406,6e-05,9.92679]
[1776651537936,50.66,74481.88,0.0,-0.90406,6e-05,9.92679]
[1776651538016,50.66,74482.83,0.0,-0.904,6e-05,9.93093]
[1776651540031,50.66,74478.71,0.0,-0.90425,6e-05,9.912]
[1776651541146,50.66,74478.71,0.0,-0.90425,6e-05,9.912]
[1776651541190,50.66,74478.71,0.0,-0.90425,6e-05,9.912]
[1776651541199,50.66,74478.71,0.0,-0.90425,6e-05,9.912]
[1776651541301,50.66,74477.25,0.0,-0.90433,6e-05,9.90528]
[1776651543318,50.66,74475.17,0.0,-0.90445,6e-05,9.89577]
[1776651543444,50.66,74475.17,0.0,-0.90445,6e-05,9.89577]
[1776651543332,50.66,74474.13,0.0,-0.90451,6e-05,9.89097]
[1776651549274,50.66,74476.37,0.0,-0.9044,6e-05,9.90007]
[1776651549315,50.66,74476.37,0.0,-0.9044,6e-05,9.90007]
[1776651549443,50.66,74476.37,0.0,-0.9044,6e-05,9.90007]
[1776651549354,50.66,74476.44,0.0,-0.9044,6e-05,9.90002]
[1776651556144,50.65,74476.57,0.0,-0.9044,6e-05,9.89967]
[1776651557550,50.65,74476.6,0.0,-0.90441,6e-05,9.89945]
[1776651557693,50.65,74476.6,0.0,-0.90441,6e-05,9.89945]
[1776651557789,50.65,74476.6,0.0,-0.90441,6e-05,9.89945]
[1776651558158,50.65,74477.19,0.0,-0.90438,6e-05,9.90177]
[1776651558646,50.65,74477.19,0.0,-0.90438,6e-05,9.90177]
[1776651558695,50.65,74477.19,0.0,-0.90438,6e-05,9.90177]
[1776651559165,50.65,74477.54,0.0,-0.90436,6e-05,9.903]
[1776651566214,50.64,74478.11,0.0,-0.90436,6e-05,9.90319]
[1776651568012,50.64,74478.33,0.0,-0.90435,6e-05,9.90386]
[1776651568065,50.64,74478.33,0.0,-0.90435,6e-05,9.90386]
[1776651568191,50.64,74478.33,0.0,-0.90435,6e-05,9.90386]
[1776651568290,50.64,74478.33,0.0,-0.90436,6e-05,9.90355]
[1776651571249,50.64,74474.59,0.0,-0.90462,6e-05,9.8815]
[1776651573270,50.64,74466.54,0.0,-0.90509,6e-05,9.84466]
[1776651574273,50.64,74459.51,0.0,-0.90549,6e-05,9.81279]
[1776651575280,50.64,74453.16,0.0,-0.90586,6e-05,9.78406]
[1776651576685,50.63,74452.84,0.0,-0.90588,6e-05,9.7825]
[1776651576942,50.63,74452.84,0.0,-0.90588,6e-05,9.7825]
[1776651577294,50.63,74449.7,0.0,-0.90606,6e-05,9.76827]
[1776651582329,50.63,74450.87,0.0,-0.906,6e-05,9.773]
[1776651583922,50.63,74450.92,0.0,-0.906,6e-05,9.77311]
[1776651583940,50.63,74450.92,0.0,-0.906,6e-05,9.77311]
[1776651583974,50.63,74450.92,0.0,-0.906,6e-05,9.77311]
[1776651584076,50.63,74450.92,0.0,-0.906,6e-05,9.77299]
[1776651588892,50.63,74450.99,0.0,-0.906,6e-05,9.77285]
[1776651588935,50.63,74450.99,0.0,-0.906,6e-05,9.77285]
[1776651589378,50.63,74454.81,0.0,-0.90578,6e-05,9.7899]
[1776651591392,50.63,74450.81,0.0,-0.90601,6e-05,9.77166]
[1776651592204,50.63,74450.81,0.0,-0.90601,6e-05,9.77166]
[1776651592256,50.63,74450.81,0.0,-0.90601,6e-05,9.77166]
[1776651592442,50.63,74450.81,0.0,-0.90601,6e-05,9.77166]
[1776651592478,50.63,74450.17,0.0,-0.90605,6e-05,9.76867]
[1776651594437,50.63,74422.34,0.0,-0.90763,6e-05,9.6438]
[1776651594699,50.63,74422.34,0.0,-0.90763,6e-05,9.6438]
[1776651594921,50.63,74422.34,0.0,-0.90763,6e-05,9.6438]
[1776651595423,50.63,74407.82,0.0,-0.90844,6e-05,9.57911]
[1776651596430,50.63,74408.66,0.0,-0.90839,6e-05,9.58302]
[1776651598263,50.63,74408.23,0.0,-0.90841,6e-05,9.58126]
[1776651601466,50.63,74415.72,0.0,-0.90798,6e-05,9.61527]
[1776651602473,50.63,74415.25,0.0,-0.90801,6e-05,9.61327]
[1776651603480,50.63,74418.68,0.0,-0.90782,6e-05,9.62868]
[1776651606501,50.63,74421.75,0.0,-0.90764,6e-05,9.64261]
[1776651607508,50.63,74428.15,0.0,-0.90728,6e-05,9.67127]
[1776651609522,50.63,74424.07,0.0,-0.90751,6e-05,9.65307]
[1776651609769,50.63,74424.07,0.0,-0.90751,6e-05,9.65307]
[1776651609816,50.63,74424.07,0.0,-0.90751,6e-05,9.65307]
[1776651609938,50.63,74424.07,0.0,-0.90751,6e-05,9.65307]
[1776651610529,50.63,74423.11,0.0,-0.90756,6e-05,9.64882]
[1776651614563,50.63,74422.68,0.0,-0.90759,6e-05,9.64703]
[1776651614614,50.63,74422.68,0.0,-0.90759,6e-05,9.64703]
[1776651614687,50.63,74422.68,0.0,-0.90759,6e-05,9.64703]
[1776651615814,50.63,74422.72,0.0,-0.90758,6e-05,9.64725]
[1776651615873,50.63,74422.72,0.0,-0.90758,6e-05,9.64725]
[1776651615941,50.63,74422.72,0.0,-0.90758,6e-05,9.64725]
[1776651615974,50.63,74422.54,0.0,-0.90759,6e-05,9.64653]
[1776651616571,50.63,74425.78,0.0,-0.90741,6e-05,9.661]
[1776651617578,50.63,74428.88,0.0,-0.90723,6e-05,9.67488]
[1776651620329,50.63,74427.11,0.0,-0.90733,6e-05,9.66697]
[1776651620398,50.63,74427.11,0.0,-0.90733,6e-05,9.66697]
[1776651620437,50.63,74427.11,0.0,-0.90733,6e-05,9.66697]
[1776651620499,50.63,74424.56,0.0,-0.90748,6e-05,9.6556]
[1776651621855,50.63,74425.37,0.0,-0.90743,6e-05,9.65922]
[1776651621901,50.63,74425.37,0.0,-0.90743,6e-05,9.65922]
[1776651621938,50.63,74425.37,0.0,-0.90743,6e-05,9.65922]
[1776651622016,50.63,74425.37,0.0,-0.90743,6e-05,9.65922]
[1776651622191,50.63,74425.37,0.0,-0.90743,6e-05,9.65922]
[1776651627648,50.63,74426.77,0.0,-0.90735,6e-05,9.66558]
[1776651630598,50.63,74429.01,0.0,-0.90723,6e-05,9.67563]
[1776651630650,50.63,74429.01,0.0,-0.90723,6e-05,9.67563]
[1776651630694,50.63,74429.01,0.0,-0.90723,6e-05,9.67563]
[1776651630796,50.63,74436.26,0.0,-0.90682,6e-05,9.70809]
[1776651632683,50.63,74438.47,0.0,-0.90673,6e-05,9.71368]
[1776651633721,50.63,74438.47,0.0,-0.90673,6e-05,9.71368]
[1776651633771,50.63,74438.47,0.0,-0.90673,6e-05,9.71368]
[1776651633936,50.63,74438.47,0.0,-0.90673,6e-05,9.71368]
[1776651636994,50.63,74438.04,0.0,-0.90675,6e-05,9.71161]
[1776651637046,50.63,74438.04,0.0,-0.90675,6e-05,9.71161]
[1776651637201,50.63,74438.04,0.0,-0.90675,6e-05,9.71161]
[1776651637302,50.63,74439.37,0.0,-0.90668,6e-05,9.71747]
[1776651643363,50.63,74439.37,0.0,-0.90668,6e-05,9.71737]
[1776651644767,50.63,74432.7,0.0,-0.90706,6e-05,9.68722]
[1776651646459,50.63,74432.7,0.0,-0.90706,6e-05,9.68722]
[1776651646470,50.63,74432.7,0.0,-0.90706,6e-05,9.68722]
[1776651646691,50.63,74432.93,0.0,-0.90705,6e-05,9.6882]
[1776651651817,50.63,74433.47,0.0,-0.90702,6e-05,9.69049]
[1776651654840,50.63,74440.13,0.0,-0.90665,6e-05,9.72023]
[1776651657311,50.63,74440.13,0.0,-0.90665,6e-05,9.72023]
[1776651657364,50.63,74440.13,0.0,-0.90665,6e-05,9.72023]
[1776651657437,50.63,74440.13,0.0,-0.90665,6e-05,9.72023]
[1776651663037,50.63,74439.17,0.0,-0.90671,6e-05,9.71544]
[1776651663903,50.63,74433.49,0.0,-0.90703,6e-05,9.68985]
[1776651666196,50.63,74432.8,0.0,-0.90707,6e-05,9.68669]
[1776651666287,50.63,74432.8,0.0,-0.90707,6e-05,9.68669]
[1776651666445,50.63,74432.8,0.0,-0.90707,6e-05,9.68669]
[1776651671959,50.63,74424.09,0.0,-0.90756,6e-05,9.64744]
[1776651672966,50.63,74421.61,0.0,-0.9077,6e-05,9.63631]
[1776651673973,50.63,74421.49,0.0,-0.90771,6e-05,9.63578]
[1776651675811,50.63,74421.99,0.0,-0.90768,6e-05,9.63803]
[1776651675851,50.63,74421.99,0.0,-0.90768,6e-05,9.63803]
[1776651675945,50.63,74421.99,0.0,-0.90768,6e-05,9.63803]
[1776651681023,50.63,74422.15,0.0,-0.90767,6e-05,9.63886]
[1776651682030,50.63,74409.4,0.0,-0.90838,6e-05,9.58201]
[1776651683037,50.63,74406.99,0.0,-0.90852,6e-05,9.57131]
[1776651684044,50.63,74406.92,0.0,-0.90852,6e-05,9.5711]
[1776651685945,50.63,74406.7,0.0,-0.90853,6e-05,9.57025]
[1776651685953,50.63,74406.7,0.0,-0.90853,6e-05,9.57025]
[1776651686208,50.63,74406.7,0.0,-0.90853,6e-05,9.57025]
[1776651689079,50.63,74402.04,0.0,-0.90878,6e-05,9.55012]
[1776651692967,50.63,74401.27,0.0,-0.90882,6e-05,9.54685]
[1776651693019,50.63,74401.27,0.0,-0.90882,6e-05,9.54685]
[1776651693192,50.63,74401.27,0.0,-0.90882,6e-05,9.54685]
[1776651699150,50.64,74398.89,0.0,-0.90897,6e-05,9.53347]
[1776651704185,50.64,74395.44,0.0,-0.90915,6e-05,9.51894]
[1776651708213,50.64,74398.38,0.0,-0.909,6e-05,9.53107]
[1776651709105,50.64,74398.38,0.0,-0.909,6e-05,9.53107]
[1776651709157,50.64,74398.38,0.0,-0.909,6e-05,9.53107]
[1776651709192,50.64,74398.38,0.0,-0.909,6e-05,9.53107]
[1776651714255,50.63,74400.31,0.0,-0.90891,6e-05,9.53889]
[1776651719290,50.63,74400.62,0.0,-0.9089,6e-05,9.53955]
[1776651721362,50.63,74400.95,0.0,-0.90888,6e-05,9.54087]
[1776651721436,50.63,74400.95,0.0,-0.90888,6e-05,9.54087]
[1776651721451,50.63,74400.95,0.0,-0.90888,6e-05,9.54087]
[1776651722643,50.63,74400.98,0.0,-0.90888,6e-05,9.54086]
[1776651722699,50.63,74400.98,0.0,-0.90888,6e-05,9.54086]
[1776651722692,50.63,74410.02,0.0,-0.90838,6e-05,9.58094]
[1776651723318,50.63,74420.43,0.0,-0.9078,6e-05,9.62715]
[1776651724324,50.63,74422.86,0.0,-0.90767,6e-05,9.63773]
[1776651729360,50.63,74422.58,0.0,-0.9077,6e-05,9.63537]
[1776651736409,50.62,74422.55,0.0,-0.90772,6e-05,9.63336]
[1776651740793,50.62,74423.25,0.0,-0.9077,6e-05,9.63548]
[1776651740842,50.62,74423.25,0.0,-0.9077,6e-05,9.63548]
[1776651740943,50.62,74423.25,0.0,-0.9077,6e-05,9.63548]
[1776651746479,50.61,74428.03,0.0,-0.90745,6e-05,9.65536]
[1776651747247,50.61,74428.03,0.0,-0.90745,6e-05,9.65536]
[1776651747441,50.61,74428.03,0.0,-0.90745,6e-05,9.65536]
[1776651747468,50.61,74428.03,0.0,-0.90745,6e-05,9.65536]
[1776651747563,50.61,74428.03,0.0,-0.90745,6e-05,9.65536]
[1776651747696,50.61,74428.03,0.0,-0.90745,6e-05,9.65536]
[1776651749500,50.61,74414.93,0.0,-0.90819,6e-05,9.59605]
[1776651750507,50.61,74405.02,0.0,-0.90875,6e-05,9.55172]
[1776651751514,50.61,74400.03,0.0,-0.90906,6e-05,9.52521]
[1776651752521,50.61,74396.42,0.0,-0.90927,6e-05,9.50883]
[1776651753928,50.61,74398.65,0.0,-0.90915,6e-05,9.51841]
[1776651753938,50.61,74398.65,0.0,-0.90915,6e-05,9.51841]
[1776651753980,50.61,74398.65,0.0,-0.90915,6e-05,9.51841]
[1776651754830,50.61,74397.97,0.0,-0.90919,6e-05,9.51534]
[1776651754937,50.61,74397.97,0.0,-0.90919,6e-05,9.51534]
[1776651760577,50.6,74396.7,0.0,-0.90927,6e-05,9.50828]
[1776651764817,50.6,74395.09,0.0,-0.90938,6e-05,9.49981]
[1776651764867,50.6,74395.09,0.0,-0.90938,6e-05,9.49981]
[1776651764938,50.6,74395.09,0.0,-0.90938,6e-05,9.49981]
[1776651770647,50.59,74395.97,0.0,-0.90936,6e-05,9.50171]
[1776651775682,50.59,74397.46,0.0,-0.9093,6e-05,9.5066]
[1776651778703,50.59,74401.23,0.0,-0.9091,6e-05,9.52227]
[1776651779395,50.59,74401.23,0.0,-0.9091,6e-05,9.52227]
[1776651779437,50.59,74401.23,0.0,-0.9091,6e-05,9.52227]
[1776651779468,50.59,74401.23,0.0,-0.9091,6e-05,9.52227]
[1776651784083,50.58,74404.36,0.0,-0.90895,6e-05,9.53421]
[1776651784201,50.58,74404.36,0.0,-0.90895,6e-05,9.53421]
[1776651785752,50.58,74407.84,0.0,-0.90877,6e-05,9.5489]
[1776651787431,50.58,74407.98,0.0,-0.90877,6e-05,9.54909]
[1776651787480,50.58,74407.98,0.0,-0.90877,6e-05,9.54909]
[1776651787688,50.58,74407.98,0.0,-0.90877,6e-05,9.54909]
[1776651787766,50.58,74410.47,0.0,-0.90863,6e-05,9.55975]
[1776651792801,50.57,74412.45,0.0,-0.90855,6e-05,9.5669]
[1776651794392,50.57,74412.45,0.0,-0.90855,6e-05,9.5669]
[1776651794427,50.57,74412.45,0.0,-0.90855,6e-05,9.5669]
[1776651794442,50.57,74412.45,0.0,-0.90855,6e-05,9.5669]
[1776651799850,50.56,74409.71,0.0,-0.90874,6e-05,9.55157]
[1776651802871,50.56,74413.41,0.0,-0.90855,6e-05,9.56672]
[1776651803878,50.56,74416.05,0.0,-0.90841,6e-05,9.57803]
[1776651805356,50.56,74416.05,0.0,-0.90841,6e-05,9.57803]
[1776651805408,50.56,74416.05,0.0,-0.90841,6e-05,9.57803]
[1776651805439,50.56,74416.05,0.0,-0.90841,6e-05,9.57803]
[1776651805457,50.55,74419.05,0.0,-0.90825,6e-05,9.59097]
[1776651811563,50.55,74420.28,0.0,-0.90819,6e-05,9.5958]
[1776651811894,50.55,74420.28,0.0,-0.90823,6e-05,9.59112]
[1776651812425,50.55,74420.28,0.0,-0.90823,6e-05,9.59112]
[1776651812662,50.55,74420.28,0.0,-0.90823,6e-05,9.59112]
[1776651812763,50.55,74438.86,0.0,-0.90718,6e-05,9.67414]
[1776651815096,50.55,74436.99,0.0,-0.90729,6e-05,9.66573]
[1776651815098,50.55,74436.99,0.0,-0.90729,6e-05,9.66573]
[1776651815439,50.55,74436.99,0.0,-0.90729,6e-05,9.66573]
[1776651818991,50.55,74441.56,0.0,-0.90703,6e-05,9.68605]
[1776651822972,50.55,74441.74,0.0,-0.90702,6e-05,9.68672]
[1776651823008,50.55,74441.74,0.0,-0.90702,6e-05,9.68672]
[1776651823197,50.55,74441.74,0.0,-0.90702,6e-05,9.68672]
[1776651829061,50.55,74442.34,0.0,-0.90699,6e-05,9.68911]
[1776651832314,50.55,74442.66,0.0,-0.90698,6e-05,9.69047]
[1776651832358,50.55,74442.66,0.0,-0.90698,6e-05,9.69047]
[1776651832441,50.55,74442.66,0.0,-0.90698,6e-05,9.69047]
[1776651835432,50.55,74442.73,0.0,-0.90697,6e-05,9.69071]
[1776651835437,50.55,74442.73,0.0,-0.90697,6e-05,9.69071]
[1776651835686,50.55,74442.73,0.0,-0.90697,6e-05,9.69071]
[1776651835706,50.55,74442.77,0.0,-0.90697,6e-05,9.6908]
[1776651837117,50.55,74447.88,0.0,-0.90668,6e-05,9.71369]
[1776651838049,50.55,74447.88,0.0,-0.90668,6e-05,9.71369]
[1776651838089,50.55,74447.88,0.0,-0.90668,6e-05,9.71369]
[1776651838197,50.55,74447.88,0.0,-0.90668,6e-05,9.71369]
[1776651844158,50.55,74449.84,0.0,-0.90658,6e-05,9.72212]
[1776651844188,50.55,74449.84,0.0,-0.90658,6e-05,9.72212]
[1776651844208,50.55,74449.84,0.0,-0.90658,6e-05,9.72212]
[1776651844260,50.55,74449.84,0.0,-0.90658,6e-05,9.72198]
[1776651844971,50.55,74449.84,0.0,-0.90658,6e-05,9.72198]
[1776651845052,50.55,74449.84,0.0,-0.90658,6e-05,9.72198]
[1776651845190,50.55,74449.84,0.0,-0.90658,6e-05,9.72198]
[1776651851215,50.55,74449.48,0.0,-0.90661,6e-05,9.71986]
[1776651852465,50.55,74449.48,0.0,-0.90661,6e-05,9.71986]
[1776651852467,50.55,74449.48,0.0,-0.90661,6e-05,9.71986]
[1776651852689,50.55,74449.48,0.0,-0.90661,6e-05,9.71986]
[1776651852791,50.55,74449.48,0.0,-0.90661,6e-05,9.71978]
[1776651855068,50.55,74449.48,0.0,-0.90661,6e-05,9.71978]
[1776651855186,50.55,74449.48,0.0,-0.90661,6e-05,9.71978]
[1776651855243,50.55,74449.52,0.0,-0.90661,6e-05,9.71973]
[1776651857029,50.54,74451.56,0.0,-0.90649,6e-05,9.72881]
[1776651857192,50.54,74451.56,0.0,-0.90649,6e-05,9.72881]
[1776651857216,50.54,74451.56,0.0,-0.90649,6e-05,9.72881]
[1776651857257,50.54,74457.15,0.0,-0.90618,6e-05,9.75383]
[1776651858904,50.54,74459.17,0.0,-0.90606,6e-05,9.76279]
[1776651858941,50.54,74459.17,0.0,-0.90606,6e-05,9.76279]
[1776651866320,50.54,74461.1,0.0,-0.90597,6e-05,9.77034]
[1776651870348,50.54,74470.05,0.0,-0.90547,6e-05,9.81004]
[1776651871355,50.54,74469.92,0.0,-0.90551,6e-05,9.80501]
[1776651874245,50.54,74470.16,0.0,-0.9055,6e-05,9.8057]
[1776651874247,50.54,74470.16,0.0,-0.9055,6e-05,9.8057]
[1776651874436,50.54,74470.16,0.0,-0.9055,6e-05,9.8057]
[1776651874510,50.54,74470.16,0.0,-0.90551,6e-05,9.8055]
[1776651880470,50.53,74469.76,0.0,-0.90554,6e-05,9.80274]
[1776651880509,50.53,74463.86,0.0,-0.90588,6e-05,9.77597]
[1776651882436,50.53,74463.6,0.0,-0.9059,6e-05,9.77453]
[1776651884249,50.53,74464.19,0.0,-0.90587,6e-05,9.77704]
[1776651884451,50.53,74467.64,0.0,-0.90567,6e-05,9.79243]
[1776651885475,50.53,74467.64,0.0,-0.90567,6e-05,9.79243]
[1776651885528,50.53,74467.64,0.0,-0.90567,6e-05,9.79243]
[1776651885692,50.53,74467.64,0.0,-0.90567,6e-05,9.79243]
[1776651885793,50.53,74467.33,0.0,-0.90569,6e-05,9.79086]
[1776651886465,50.53,74478.09,0.0,-0.90508,6e-05,9.83923]
[1776651887472,50.53,74481.66,0.0,-0.90488,6e-05,9.85511]
[1776651889486,50.53,74486.38,0.0,-0.90461,6e-05,9.87593]
[1776651892356,50.53,74486.57,0.0,-0.90461,6e-05,9.87622]
[1776651893514,50.53,74475.97,0.0,-0.90522,6e-05,9.82778]
[1776651894521,50.52,74476.58,0.0,-0.90519,6e-05,9.83032]
[1776651896173,50.52,74477.1,0.0,-0.90517,6e-05,9.83246]
[1776651896508,50.52,74477.1,0.0,-0.90517,6e-05,9.83246]
[1776651896559,50.52,74477.1,0.0,-0.90517,6e-05,9.83246]
[1776651896695,50.52,74477.1,0.0,-0.90517,6e-05,9.83246]
[1776651896796,50.52,74477.4,0.0,-0.90515,6e-05,9.8336]
[1776651902577,50.52,74477.43,0.0,-0.90517,6e-05,9.83246]
[1776651907612,50.52,74479.04,0.0,-0.90509,6e-05,9.83868]
[1776651910474,50.52,74478.96,0.0,-0.90509,6e-05,9.83811]
[1776651910522,50.52,74478.96,0.0,-0.90509,6e-05,9.83811]
[1776651910692,50.52,74478.96,0.0,-0.90509,6e-05,9.83811]
[1776651910793,50.51,74478.87,0.0,-0.90511,6e-05,9.83729]
[1776651913654,50.51,74474.27,0.0,-0.90538,6e-05,9.81595]
[1776651919697,50.51,74466.23,0.0,-0.90585,6e-05,9.77869]
[1776651920704,50.51,74463.06,0.0,-0.90603,6e-05,9.7643]
[1776651925449,50.51,74461.93,0.0,-0.9061,6e-05,9.75892]
[1776651926080,50.51,74461.54,0.0,-0.90612,6e-05,9.75697]
[1776651926092,50.51,74461.54,0.0,-0.90612,6e-05,9.75697]
[1776651926191,50.51,74461.54,0.0,-0.90612,6e-05,9.75697]
[1776651926745,50.51,74461.97,0.0,-0.9061,6e-05,9.75881]
[1776651927441,50.51,74461.97,0.0,-0.9061,6e-05,9.75881]
[1776651932788,50.51,74458.91,0.0,-0.90632,6e-05,9.74017]
[1776651935473,50.51,74459.92,0.0,-0.90626,6e-05,9.74453]
[1776651935525,50.51,74459.92,0.0,-0.90626,6e-05,9.74453]
[1776651935689,50.51,74459.92,0.0,-0.90626,6e-05,9.74453]
[1776651935809,50.51,74459.81,0.0,-0.90627,6e-05,9.74395]
[1776651944872,50.5,74460.35,0.0,-0.90625,6e-05,9.74557]
[1776651949907,50.5,74460.51,0.0,-0.90625,6e-05,9.74587]
[1776651955262,50.5,74460.48,0.0,-0.90625,6e-05,9.74538]
[1776651955317,50.5,74460.48,0.0,-0.90625,6e-05,9.74538]
[1776651955436,50.5,74460.48,0.0,-0.90625,6e-05,9.74538]
[1776651955949,50.5,74461.41,0.0,-0.9062,6e-05,9.74938]
[1776651960985,50.5,74460.81,0.0,-0.90624,6e-05,9.74618]
[1776651966022,50.5,74458.17,0.0,-0.9064,6e-05,9.73385]
[1776651968680,50.5,74458.8,0.0,-0.90637,6e-05,9.7366]
[1776651968692,50.5,74458.8,0.0,-0.90637,6e-05,9.7366]
[1776651968727,50.5,74458.8,0.0,-0.90637,6e-05,9.7366]
[1776651968790,50.5,74458.6,0.0,-0.90638,6e-05,9.73552]
[1776651972122,50.5,74458.24,0.0,-0.9064,6e-05,9.73381]
[1776651972198,50.5,74458.24,0.0,-0.9064,6e-05,9.73381]
[1776651972223,50.5,74458.6,0.0,-0.90638,6e-05,9.73525]
[1776651982134,50.49,74445.2,0.0,-0.90716,6e-05,9.67411]
[1776651983141,50.49,74443.06,0.0,-0.90728,6e-05,9.6645]
[1776651988176,50.49,74435.91,0.0,-0.90768,6e-05,9.63248]
[1776651989420,50.49,74435.91,0.0,-0.90768,6e-05,9.63248]
[1776651989472,50.49,74435.91,0.0,-0.90768,6e-05,9.63248]
[1776651989698,50.49,74435.91,0.0,-0.90768,6e-05,9.63248]
[1776651990409,50.49,74435.38,0.0,-0.90771,6e-05,9.6302]
[1776651990441,50.49,74435.38,0.0,-0.90771,6e-05,9.6302]
[1776651990461,50.49,74435.38,0.0,-0.90771,6e-05,9.6302]
[1776651990510,50.49,74435.38,0.0,-0.90771,6e-05,9.63025]
[1776651993540,50.49,74435.16,0.0,-0.90775,6e-05,9.62511]
[1776651993694,50.49,74435.16,0.0,-0.90775,6e-05,9.62511]
[1776651993712,50.49,74436.23,0.0,-0.90769,6e-05,9.63003]
[1776651994219,50.49,74449.34,0.0,-0.90695,6e-05,9.6888]
[1776651996742,50.49,74450.73,0.0,-0.90687,6e-05,9.6951]
[1776651996791,50.49,74450.73,0.0,-0.90687,6e-05,9.6951]
[1776651996938,50.49,74450.73,0.0,-0.90687,6e-05,9.6951]
[1776651996968,50.49,74451.92,0.0,-0.90681,6e-05,9.70038]
[1776652002993,50.49,74452.2,0.0,-0.90679,6e-05,9.70146]
[1776652005429,50.49,74453.87,0.0,-0.9067,6e-05,9.70881]
[1776652005443,50.49,74453.87,0.0,-0.9067,6e-05,9.70881]
[1776652005478,50.49,74453.87,0.0,-0.9067,6e-05,9.70881]
[1776652005513,50.49,74453.87,0.0,-0.9067,6e-05,9.70869]
[1776652007720,50.49,74454.37,0.0,-0.90667,6e-05,9.71094]
[1776652007935,50.49,74454.37,0.0,-0.90667,6e-05,9.71094]
[1776652007753,50.49,74448.84,0.0,-0.90699,6e-05,9.68599]
[1776652009327,50.49,74445.47,0.0,-0.90718,6e-05,9.67085]
[1776652012486,50.49,74443.06,0.0,-0.90731,6e-05,9.66003]
[1776652012535,50.49,74443.06,0.0,-0.90731,6e-05,9.66003]
[1776652012695,50.49,74443.06,0.0,-0.90731,6e-05,9.66003]
[1776652012750,50.49,74442.1,0.0,-0.90737,6e-05,9.65575]
[1776652018390,50.49,74445.15,0.0,-0.9072,6e-05,9.66944]
[1776652024434,50.49,74445.15,0.0,-0.9072,6e-05,9.66939]
[1776652029470,50.49,74446.09,0.0,-0.90715,6e-05,9.67349]
[1776652030477,50.49,74455.29,0.0,-0.90662,6e-05,9.71477]
[1776652031483,50.49,74457.46,0.0,-0.9065,6e-05,9.72444]
[1776652032524,50.49,74457.46,0.0,-0.9065,6e-05,9.72444]
[1776652032576,50.49,74457.46,0.0,-0.9065,6e-05,9.72444]
[1776652032702,50.49,74457.46,0.0,-0.9065,6e-05,9.72444]
[1776652032732,50.49,74457.46,0.0,-0.9065,6e-05,9.72434]
[1776652038533,50.49,74446.28,0.0,-0.90714,6e-05,9.67354]
[1776652039514,50.49,74446.28,0.0,-0.90714,6e-05,9.67354]
[1776652039560,50.49,74446.28,0.0,-0.90714,6e-05,9.67354]
[1776652039693,50.49,74446.28,0.0,-0.90714,6e-05,9.67354]
[1776652039772,50.49,74445.57,0.0,-0.90719,6e-05,9.67033]
[1776652045582,50.49,74453.29,0.0,-0.90675,6e-05,9.70483]
[1776652046589,50.49,74467.07,0.0,-0.90597,6e-05,9.76674]
[1776652047596,50.49,74465.44,0.0,-0.90606,6e-05,9.75924]
[1776652050617,50.49,74470.34,0.0,-0.90579,6e-05,9.78087]
[1776652051623,50.49,74474.28,0.0,-0.9056,6e-05,9.79423]
[1776652052466,50.49,74474.28,0.0,-0.9056,6e-05,9.79423]
[1776652052515,50.49,74474.28,0.0,-0.9056,6e-05,9.79423]
[1776652052690,50.49,74474.28,0.0,-0.9056,6e-05,9.79423]
[1776652052791,50.49,74475.16,0.0,-0.90555,6e-05,9.79801]
[1776652057666,50.48,74478.32,0.0,-0.90538,6e-05,9.81131]
[1776652061448,50.48,74476.57,0.0,-0.90549,6e-05,9.80282]
[1776652061459,50.48,74476.57,0.0,-0.90549,6e-05,9.80282]
[1776652061697,50.48,74476.57,0.0,-0.90549,6e-05,9.80282]
[1776652061733,50.48,74476.08,0.0,-0.90552,6e-05,9.80041]
[1776652071765,50.48,74475.93,0.0,-0.90556,6e-05,9.79782]
[1776652073779,50.47,74488.18,0.0,-0.90486,6e-05,9.85277]
[1776652074241,50.47,74488.18,0.0,-0.90486,6e-05,9.85277]
[1776652074293,50.47,74488.18,0.0,-0.90486,6e-05,9.85277]
[1776652074439,50.47,74488.18,0.0,-0.90486,6e-05,9.85277]
[1776652074786,50.47,74489.83,0.0,-0.90477,6e-05,9.85996]
[1776652079821,50.47,74492.57,0.0,-0.90463,6e-05,9.87099]
[1776652080525,50.47,74492.57,0.0,-0.90463,6e-05,9.87099]
[1776652080532,50.47,74492.57,0.0,-0.90463,6e-05,9.87099]
[1776652080687,50.47,74492.57,0.0,-0.90463,6e-05,9.87099]
[1776652080828,50.47,74492.78,0.0,-0.90462,6e-05,9.87165]
[1776652085863,50.46,74492.86,0.0,-0.90463,6e-05,9.87055]
[1776652087877,50.46,74484.61,0.0,-0.90512,6e-05,9.83267]
[1776652088884,50.46,74477.99,0.0,-0.9055,6e-05,9.80254]
[1776652089974,50.46,74477.99,0.0,-0.9055,6e-05,9.80254]
[1776652090026,50.46,74477.99,0.0,-0.9055,6e-05,9.80254]
[1776652090025,50.46,74478.62,0.0,-0.90546,6e-05,9.8052]
[1776652090197,50.46,74478.62,0.0,-0.90546,6e-05,9.8052]
[1776652090898,50.46,74478.35,0.0,-0.90548,6e-05,9.80379]
[1776652095025,50.46,74476.87,0.0,-0.90557,6e-05,9.79656]
[1776652095065,50.46,74476.87,0.0,-0.90557,6e-05,9.79656]
[1776652095198,50.46,74475.62,0.0,-0.90565,6e-05,9.79074]
[1776652095934,50.46,74475.97,0.0,-0.90563,6e-05,9.79215]
[1776652101976,50.46,74476.2,0.0,-0.90563,6e-05,9.79215]
[1776652104425,50.45,74476.77,0.0,-0.9056,6e-05,9.79436]
[1776652104442,50.45,74476.77,0.0,-0.9056,6e-05,9.79436]
[1776652104470,50.45,74476.77,0.0,-0.9056,6e-05,9.79436]
[1776652105070,50.45,74476.77,0.0,-0.9056,6e-05,9.79436]
[1776652104997,50.45,74480.69,0.0,-0.90538,6e-05,9.81188]
[1776652105200,50.45,74480.69,0.0,-0.90538,6e-05,9.81188]
[1776652106004,50.45,74482.21,0.0,-0.9053,6e-05,9.81855]
[1776652108022,50.45,74487.94,0.0,-0.90497,6e-05,9.84401]
[1776652108466,50.45,74487.94,0.0,-0.90497,6e-05,9.84401]
[1776652108510,50.45,74487.94,0.0,-0.90497,6e-05,9.84401]
[1776652108692,50.45,74487.94,0.0,-0.90497,6e-05,9.84401]
[1776652109027,50.45,74488.29,0.0,-0.90496,6e-05,9.84534]
[1776652114062,50.45,74491.94,0.0,-0.9048,6e-05,9.85637]
[1776652116075,50.45,74497.97,0.0,-0.90446,6e-05,9.88315]
[1776652118999,50.44,74498.88,0.0,-0.90441,6e-05,9.88667]
[1776652119046,50.44,74498.88,0.0,-0.90441,6e-05,9.88667]
[1776652119097,50.44,74498.92,0.0,-0.90441,6e-05,9.88655]
[1776652119201,50.44,74498.92,0.0,-0.90441,6e-05,9.88655]
[1776652125139,50.44,74499.99,0.0,-0.90438,6e-05,9.88952]
[1776652130174,50.43,74499.0,0.0,-0.90445,6e-05,9.88348]
[1776652131239,50.43,74499.0,0.0,-0.90445,6e-05,9.88348]
[1776652131285,50.43,74499.0,0.0,-0.90445,6e-05,9.88348]
[1776652131442,50.43,74499.0,0.0,-0.90445,6e-05,9.88348]
[1776652131543,50.43,74499.11,0.0,-0.90446,6e-05,9.8834]
[1776652133195,50.43,74502.83,0.0,-0.90424,6e-05,9.89998]
[1776652136468,50.43,74502.86,0.0,-0.90425,6e-05,9.89952]
[1776652136689,50.43,74502.86,0.0,-0.90425,6e-05,9.89952]
[1776652136791,50.43,74502.86,0.0,-0.90426,6e-05,9.89894]
[1776652140364,50.43,74502.86,0.0,-0.90427,6e-05,9.89835]
[1776652140377,50.43,74502.86,0.0,-0.90427,6e-05,9.89835]
[1776652140445,50.43,74502.86,0.0,-0.90427,6e-05,9.89835]
[1776652140546,50.42,74504.08,0.0,-0.9042,6e-05,9.90329]
[1776652141331,50.42,74504.08,0.0,-0.9042,6e-05,9.90329]
[1776652141434,50.42,74504.08,0.0,-0.9042,6e-05,9.90329]
[1776652145249,50.42,74502.98,0.0,-0.90428,6e-05,9.89739]
[1776652145739,50.42,74502.98,0.0,-0.90428,6e-05,9.89739]
[1776652145934,50.42,74502.98,0.0,-0.90428,6e-05,9.89739]
[1776652146035,50.42,74501.31,0.0,-0.90438,6e-05,9.88923]
[1776652146197,50.42,74501.31,0.0,-0.90438,6e-05,9.88923]
[1776652146909,50.42,74501.31,0.0,-0.90438,6e-05,9.88923]
[1776652146940,50.42,74501.31,0.0,-0.90438,6e-05,9.88923]
[1776652146944,50.42,74501.31,0.0,-0.90438,6e-05,9.88923]
[1776652154345,50.41,74499.48,0.0,-0.90452,6e-05,9.8787]
[1776652156508,50.41,74499.48,0.0,-0.90452,6e-05,9.8787]
[1776652156688,50.41,74499.48,0.0,-0.90452,6e-05,9.8787]
[1776652159901,50.41,74501.92,0.0,-0.90439,6e-05,9.88862]
[1776652159941,50.41,74501.92,0.0,-0.90439,6e-05,9.88862]
[1776652159950,50.41,74501.92,0.0,-0.90439,6e-05,9.88862]
[1776652160038,50.41,74501.78,0.0,-0.90441,6e-05,9.88738]
[1776652160228,50.41,74501.78,0.0,-0.90441,6e-05,9.88738]
[1776652160443,50.41,74501.78,0.0,-0.90441,6e-05,9.88738]
[1776652160513,50.41,74498.96,0.0,-0.90457,6e-05,9.87459]
[1776652161783,50.41,74498.96,0.0,-0.90457,6e-05,9.87459]
[1776652161921,50.41,74498.96,0.0,-0.90457,6e-05,9.87459]
[1776652161940,50.41,74498.96,0.0,-0.90457,6e-05,9.87459]
[1776652168443,50.4,74500.3,0.0,-0.90452,6e-05,9.87836]
[1776652171464,50.4,74496.12,0.0,-0.90481,6e-05,9.85431]
[1776652172532,50.4,74496.12,0.0,-0.90481,6e-05,9.85431]
[1776652172584,50.4,74496.12,0.0,-0.90481,6e-05,9.85431]
[1776652172692,50.4,74496.12,0.0,-0.90481,6e-05,9.85431]
[1776652172791,50.4,74493.71,0.0,-0.90496,6e-05,9.84286]
[1776652173478,50.4,74490.0,0.0,-0.90517,6e-05,9.82607]
[1776652174485,50.4,74485.22,0.0,-0.90545,6e-05,9.80422]
[1776652175488,50.4,74485.22,0.0,-0.90545,6e-05,9.80422]
[1776652175633,50.4,74485.22,0.0,-0.90545,6e-05,9.80422]
[1776652175689,50.4,74485.22,0.0,-0.90545,6e-05,9.80422]
[1776652175734,50.4,74483.37,0.0,-0.90556,6e-05,9.79548]
[1776652176252,50.4,74483.37,0.0,-0.90556,6e-05,9.79548]
[1776652176274,50.4,74483.37,0.0,-0.90556,6e-05,9.79548]
[1776652176440,50.4,74483.37,0.0,-0.90556,6e-05,9.79548]
[1776652182541,50.39,74483.96,0.0,-0.90554,6e-05,9.79721]
[1776652186792,50.39,74484.39,0.0,-0.90552,6e-05,9.79855]
[1776652186844,50.39,74484.39,0.0,-0.90552,6e-05,9.79855]
[1776652186936,50.39,74484.39,0.0,-0.90552,6e-05,9.79855]
[1776652186945,50.39,74484.32,0.0,-0.90553,6e-05,9.79808]
[1776652188653,50.39,74483.89,0.0,-0.90555,6e-05,9.79598]
[1776652188695,50.39,74483.89,0.0,-0.90555,6e-05,9.79598]
[1776652188705,50.39,74483.89,0.0,-0.90555,6e-05,9.79598]
[1776652188820,50.39,74483.89,0.0,-0.90555,6e-05,9.79598]
[1776652188938,50.39,74483.89,0.0,-0.90555,6e-05,9.79598]
[1776652194626,50.39,74484.32,0.0,-0.90554,6e-05,9.79691]
[1776652195987,50.39,74484.32,0.0,-0.90554,6e-05,9.79691]
[1776652196037,50.39,74484.32,0.0,-0.90554,6e-05,9.79691]
[1776652196190,50.39,74484.32,0.0,-0.90554,6e-05,9.79691]
[1776652196195,50.39,74484.32,0.0,-0.90554,6e-05,9.79678]
[1776652197857,50.39,74484.84,0.0,-0.90552,6e-05,9.79899]
[1776652197937,50.39,74484.84,0.0,-0.90552,6e-05,9.79899]
[1776652197948,50.39,74484.84,0.0,-0.90552,6e-05,9.79899]
[1776652201098,50.39,74483.9,0.0,-0.90558,6e-05,9.79437]
[1776652201265,50.39,74483.87,0.0,-0.90558,6e-05,9.79411]
[1776652201675,50.39,74498.94,0.0,-0.90471,6e-05,9.86221]
[1776652202932,50.38,74502.23,0.0,-0.90453,6e-05,9.87691]
[1776652205391,50.38,74503.29,0.0,-0.90447,6e-05,9.88123]
[1776652205395,50.38,74503.29,0.0,-0.90447,6e-05,9.88123]
[1776652205440,50.38,74503.29,0.0,-0.90447,6e-05,9.88123]
[1776652206710,50.38,74509.01,0.0,-0.90415,6e-05,9.90668]
[1776652207717,50.38,74513.89,0.0,-0.90387,6e-05,9.92857]
[1776652209731,50.38,74517.67,0.0,-0.90366,6e-05,9.9451]
[1776652210738,50.38,74521.93,0.0,-0.90341,6e-05,9.96414]
[1776652213072,50.38,74521.93,0.0,-0.90341,6e-05,9.96414]
[1776652213191,50.38,74521.93,0.0,-0.90341,6e-05,9.96414]
[1776652213246,50.38,74521.92,0.0,-0.90342,6e-05,9.96334]
[1776652213436,50.38,74521.92,0.0,-0.90342,6e-05,9.96334]
[1776652213859,50.38,74521.92,0.0,-0.90342,6e-05,9.96334]
[1776652213911,50.38,74521.92,0.0,-0.90342,6e-05,9.96334]
[1776652213940,50.38,74521.92,0.0,-0.90342,6e-05,9.96334]
[1776652214014,50.38,74520.97,0.0,-0.90348,6e-05,9.95863]
[1776652220808,50.37,74521.57,0.0,-0.90348,6e-05,9.95873]
[1776652222629,50.37,74520.4,0.0,-0.90356,6e-05,9.95302]
[1776652222635,50.37,74520.4,0.0,-0.90356,6e-05,9.95302]
[1776652222692,50.37,74520.4,0.0,-0.90356,6e-05,9.95302]
[1776652223829,50.36,74516.13,0.0,-0.90381,6e-05,9.93285]
[1776652228864,50.36,74515.66,0.0,-0.90386,6e-05,9.92896]
[1776652233279,50.35,74513.75,0.0,-0.90403,6e-05,9.91462]
[1776652233293,50.35,74513.75,0.0,-0.90403,6e-05,9.91462]
[1776652233446,50.35,74513.75,0.0,-0.90403,6e-05,9.91462]
[1776652239941,50.35,74513.0,0.0,-0.9041,6e-05,9.90881]
[1776652240948,50.35,74505.75,0.0,-0.90453,6e-05,9.87553]
[1776652241955,50.35,74500.9,0.0,-0.90481,6e-05,9.85323]
[1776652243166,50.35,74500.9,0.0,-0.90481,6e-05,9.85323]
[1776652243206,50.35,74500.9,0.0,-0.90481,6e-05,9.85323]
[1776652243215,50.35,74500.9,0.0,-0.90481,6e-05,9.85323]
[1776652244605,50.34,74499.37,0.0,-0.90491,6e-05,9.84577]
[1776652244688,50.34,74499.37,0.0,-0.90491,6e-05,9.84577]
[1776652250011,50.34,74499.41,0.0,-0.90493,6e-05,9.84438]
[1776652253906,50.34,74499.02,0.0,-0.90496,6e-05,9.8418]
[1776652253914,50.34,74499.02,0.0,-0.90496,6e-05,9.8418]
[1776652253937,50.34,74499.02,0.0,-0.90496,6e-05,9.8418]
[1776652260081,50.33,74498.93,0.0,-0.90499,6e-05,9.83947]
[1776652264109,50.33,74485.86,0.0,-0.90576,6e-05,9.77922]
[1776652265116,50.33,74484.7,0.0,-0.90583,6e-05,9.7738]
[1776652266444,50.33,74484.48,0.0,-0.90584,6e-05,9.77263]
[1776652266496,50.33,74484.48,0.0,-0.90584,6e-05,9.77263]
[1776652266698,50.33,74484.48,0.0,-0.90584,6e-05,9.77263]
[1776652270151,50.33,74478.92,0.0,-0.90617,6e-05,9.74684]
[1776652273172,50.33,74472.98,0.0,-0.90651,6e-05,9.71968]
[1776652275186,50.32,74478.41,0.0,-0.9062,6e-05,9.74401]
[1776652275611,50.32,74478.41,0.0,-0.9062,6e-05,9.74401]
[1776652275690,50.32,74478.41,0.0,-0.9062,6e-05,9.74401]
[1776652275703,50.32,74478.41,0.0,-0.9062,6e-05,9.74401]
[1776652275941,50.32,74478.41,0.0,-0.9062,6e-05,9.74401]
[1776652279213,50.32,74472.33,0.0,-0.90656,6e-05,9.71615]
[1776652280514,50.32,74470.26,0.0,-0.90668,6e-05,9.70675]
[1776652280542,50.32,74470.26,0.0,-0.90668,6e-05,9.70675]
[1776652280694,50.32,74470.26,0.0,-0.90668,6e-05,9.70675]
[1776652285280,50.32,74469.51,0.0,-0.90672,6e-05,9.70314]
[1776652285405,50.32,74470.47,0.0,-0.90667,6e-05,9.70741]
[1776652285440,50.32,74470.47,0.0,-0.90667,6e-05,9.70741]
[1776652291297,50.32,74469.68,0.0,-0.90675,6e-05,9.69932]
[1776652294429,50.32,74471.62,0.0,-0.90664,6e-05,9.70797]
[1776652294444,50.32,74471.62,0.0,-0.90664,6e-05,9.70797]
[1776652294585,50.32,74471.62,0.0,-0.90664,6e-05,9.70797]
[1776652297939,50.32,74472.39,0.0,-0.9066,6e-05,9.71127]
[1776652298193,50.32,74472.39,0.0,-0.9066,6e-05,9.71127]
[1776652305396,50.32,74471.72,0.0,-0.90664,6e-05,9.70783]
[1776652308958,50.32,74471.72,0.0,-0.90664,6e-05,9.70783]
[1776652308968,50.32,74471.72,0.0,-0.90664,6e-05,9.70783]
[1776652309193,50.32,74471.72,0.0,-0.90664,6e-05,9.70783]
[1776652315969,50.32,74472.26,0.0,-0.90662,6e-05,9.70994]
[1776652316204,50.32,74472.26,0.0,-0.90662,6e-05,9.70994]
[1776652316475,50.32,74478.7,0.0,-0.90625,6e-05,9.73887]
[1776652320420,50.32,74479.9,0.0,-0.90619,6e-05,9.74404]
[1776652320427,50.32,74479.9,0.0,-0.90619,6e-05,9.74404]
[1776652320441,50.32,74479.9,0.0,-0.90619,6e-05,9.74404]
[1776652323524,50.32,74482.46,0.0,-0.90604,6e-05,9.75529]
[1776652324424,50.32,74482.46,0.0,-0.90604,6e-05,9.75529]
[1776652324437,50.32,74482.46,0.0,-0.90604,6e-05,9.75529]
[1776652324467,50.32,74482.46,0.0,-0.90604,6e-05,9.75529]
[1776652326187,50.32,74484.77,0.0,-0.90591,6e-05,9.76564]
[1776652326437,50.32,74484.85,0.0,-0.90591,6e-05,9.76579]
[1776652332213,50.31,74476.07,0.0,-0.90644,6e-05,9.72418]
[1776652332587,50.31,74470.71,0.0,-0.90674,6e-05,9.70001]
[1776652333857,50.31,74470.71,0.0,-0.90674,6e-05,9.70001]
[1776652333939,50.31,74470.71,0.0,-0.90674,6e-05,9.70001]
[1776652333958,50.31,74469.06,0.0,-0.90685,6e-05,9.69145]
[1776652340217,50.3,74468.6,0.0,-0.90689,6e-05,9.6884]
[1776652340268,50.3,74468.6,0.0,-0.90689,6e-05,9.6884]
[1776652340438,50.3,74468.38,0.0,-0.90691,6e-05,9.68693]
[1776652343665,50.3,74471.86,0.0,-0.90672,6e-05,9.70189]
[1776652344766,50.3,74471.86,0.0,-0.90672,6e-05,9.70189]
[1776652344814,50.3,74471.86,0.0,-0.90672,6e-05,9.70189]
[1776652344943,50.3,74471.86,0.0,-0.90672,6e-05,9.70189]
[1776652345043,50.3,74477.99,0.0,-0.90637,6e-05,9.72956]
[1776652348701,50.3,74480.57,0.0,-0.90623,6e-05,9.74108]
[1776652353349,50.3,74480.57,0.0,-0.90626,6e-05,9.73668]
[1776652353360,50.3,74480.57,0.0,-0.90626,6e-05,9.73668]
[1776652353440,50.3,74480.71,0.0,-0.90626,6e-05,9.73692]
[1776652358772,50.29,74481.37,0.0,-0.90624,6e-05,9.73864]
[1776652362723,50.29,74482.26,0.0,-0.9062,6e-05,9.74206]
[1776652362732,50.29,74482.26,0.0,-0.9062,6e-05,9.74206]
[1776652362972,50.29,74482.26,0.0,-0.9062,6e-05,9.74206]
[1776652363806,50.29,74475.03,0.0,-0.90661,6e-05,9.70934]
[1776652364814,50.29,74472.3,0.0,-0.90677,6e-05,9.69704]
[1776652368154,50.29,74471.3,0.0,-0.90682,6e-05,9.69258]
[1776652368194,50.29,74471.3,0.0,-0.90682,6e-05,9.69258]
[1776652373877,50.29,74469.34,0.0,-0.90693,6e-05,9.68399]
[1776652379084,50.29,74469.44,0.0,-0.90692,6e-05,9.68456]
[1776652379136,50.29,74469.44,0.0,-0.90692,6e-05,9.68456]
[1776652379203,50.29,74469.44,0.0,-0.90692,6e-05,9.68456]
[1776652381716,50.29,74469.21,0.0,-0.90694,6e-05,9.68359]
[1776652381939,50.29,74464.62,0.0,-0.9072,6e-05,9.66292]
[1776652382946,50.29,74448.47,0.0,-0.90811,6e-05,9.59041]
[1776652383891,50.29,74448.47,0.0,-0.90811,6e-05,9.59041]
[1776652383943,50.29,74448.47,0.0,-0.90811,6e-05,9.59041]
[1776652384200,50.29,74448.47,0.0,-0.90811,6e-05,9.59041]
[1776652384218,50.3,74448.57,0.0,-0.9081,6e-05,9.59101]
[1776652389156,50.29,74450.95,0.0,-0.90797,6e-05,9.60111]
[1776652395030,50.29,74451.0,0.0,-0.90799,6e-05,9.59968]
[1776652400065,50.29,74449.17,0.0,-0.90811,6e-05,9.59077]
[1776652403090,50.29,74440.1,0.0,-0.90862,6e-05,9.54985]
[1776652404103,50.29,74440.1,0.0,-0.90862,6e-05,9.54985]
[1776652404158,50.29,74440.1,0.0,-0.90862,6e-05,9.54985]
[1776652404250,50.29,74440.23,0.0,-0.90861,6e-05,9.55025]
[1776652406267,50.29,74439.3,0.0,-0.90867,6e-05,9.54601]
[1776652407118,50.28,74443.5,0.0,-0.90844,6e-05,9.56417]
[1776652408452,50.28,74443.5,0.0,-0.90844,6e-05,9.56417]
[1776652409132,50.28,74442.18,0.0,-0.90852,6e-05,9.55754]
[1776652412154,50.28,74438.97,0.0,-0.90875,6e-05,9.53792]
[1776652412453,50.28,74438.97,0.0,-0.90875,6e-05,9.53792]
[1776652413161,50.28,74439.36,0.0,-0.90873,6e-05,9.53935]
[1776652418196,50.27,74437.97,0.0,-0.90883,6e-05,9.53158]
[1776652423231,50.27,74440.05,0.0,-0.90874,6e-05,9.53939]
[1776652424238,50.27,74444.54,0.0,-0.90849,6e-05,9.5592]
[1776652425245,50.27,74451.17,0.0,-0.90811,6e-05,9.58886]
[1776652428266,50.27,74458.84,0.0,-0.90767,6e-05,9.62381]
[1776652429272,50.27,74467.91,0.0,-0.90716,6e-05,9.66474]
[1776652430280,50.27,74468.48,0.0,-0.90713,6e-05,9.66736]
[1776652432294,50.27,74472.17,0.0,-0.90691,6e-05,9.68409]
[1776652436321,50.27,74478.43,0.0,-0.90657,6e-05,9.71131]
[1776652438336,50.27,74480.08,0.0,-0.90648,6e-05,9.71822]
[1776652443371,50.26,74479.05,0.0,-0.90656,6e-05,9.71221]
[1776652445385,50.26,74475.25,0.0,-0.90678,6e-05,9.69455]
[1776652446392,50.26,74468.57,0.0,-0.90717,6e-05,9.66414]
[1776652448408,50.26,74463.65,0.0,-0.90745,6e-05,9.6415]
[1776652452436,50.26,74466.79,0.0,-0.90727,6e-05,9.65594]
[1776652457471,50.26,74467.64,0.0,-0.90722,6e-05,9.65994]
[1776652462506,50.26,74467.4,0.0,-0.90723,6e-05,9.65898]
[1776652463513,50.26,74470.39,0.0,-0.90706,6e-05,9.67248]
[1776652468548,50.26,74469.63,0.0,-0.90711,6e-05,9.66855]
[1776652472575,50.25,74472.64,0.0,-0.90699,6e-05,9.67684]
[1776652474590,50.25,74483.19,0.0,-0.90639,6e-05,9.72391]
[1776652475597,50.25,74488.53,0.0,-0.90609,6e-05,9.74797]
[1776652477612,50.25,74475.26,0.0,-0.90685,6e-05,9.6878]
[1776652478618,50.25,74471.73,0.0,-0.90705,6e-05,9.67186]
[1776652484663,50.25,74468.64,0.0,-0.90723,6e-05,9.65799]
[1776652489698,50.25,74469.63,0.0,-0.90719,6e-05,9.66127]
[1776652494402,50.25,74469.83,0.0,-0.90717,6e-05,9.66223]
[1776652494428,50.25,74471.01,0.0,-0.90711,6e-05,9.6676]
[1776652494727,50.25,74471.01,0.0,-0.90711,6e-05,9.6676]
[1776652494741,50.25,74518.39,0.0,-0.90438,6e-05,9.88216]
[1776652495874,50.25,74518.39,0.0,-0.90438,6e-05,9.88216]
[1776652495915,50.25,74519.24,0.0,-0.90434,6e-05,9.88573]
[1776652497821,50.25,74519.76,0.0,-0.90431,6e-05,9.8878]
[1776652502995,50.24,74516.3,0.0,-0.90453,6e-05,9.87063]
[1776652503046,50.24,74516.3,0.0,-0.90453,6e-05,9.87063]
[1776652503191,50.24,74516.3,0.0,-0.90453,6e-05,9.87063]
[1776652504816,50.24,74505.7,0.0,-0.90516,6e-05,9.82166]
[1776652506830,50.24,74503.12,0.0,-0.90531,6e-05,9.8095]
[1776652509852,50.24,74506.68,0.0,-0.90511,6e-05,9.82511]
[1776652510859,50.24,74511.19,0.0,-0.90485,6e-05,9.84541]
[1776652512873,50.24,74509.22,0.0,-0.90497,6e-05,9.83601]
[1776652513705,50.24,74509.22,0.0,-0.90497,6e-05,9.83601]
[1776652513712,50.24,74509.22,0.0,-0.90497,6e-05,9.83601]
[1776652513938,50.24,74509.22,0.0,-0.90497,6e-05,9.83601]
[1776652517111,50.23,74510.2,0.0,-0.90493,6e-05,9.83978]
[1776652517163,50.23,74510.2,0.0,-0.90493,6e-05,9.83978]
[1776652517189,50.23,74510.2,0.0,-0.90493,6e-05,9.83978]
[1776652517212,50.23,74510.17,0.0,-0.90493,6e-05,9.83919]
[1776652522944,50.23,74504.53,0.0,-0.90528,6e-05,9.81241]
[1776652523951,50.23,74501.02,0.0,-0.90548,6e-05,9.79606]
[1776652525893,50.23,74499.9,0.0,-0.90555,6e-05,9.79081]
[1776652525935,50.23,74499.9,0.0,-0.90555,6e-05,9.79081]
[1776652525945,50.23,74499.9,0.0,-0.90555,6e-05,9.79081]
[1776652525997,50.23,74499.9,0.0,-0.90555,6e-05,9.79081]
[1776652526191,50.23,74499.9,0.0,-0.90555,6e-05,9.79081]
[1776652527462,50.23,74499.77,0.0,-0.90556,6e-05,9.79006]
[1776652527470,50.23,74499.77,0.0,-0.90556,6e-05,9.79006]
[1776652527504,50.23,74499.63,0.0,-0.90557,6e-05,9.78926]
[1776652527690,50.23,74499.63,0.0,-0.90557,6e-05,9.78926]
[1776652533014,50.22,74499.41,0.0,-0.90563,6e-05,9.78305]
[1776652535028,50.22,74493.51,0.0,-0.90597,6e-05,9.75601]
[1776652537988,50.22,74493.55,0.0,-0.90597,6e-05,9.75595]
[1776652537999,50.22,74493.55,0.0,-0.90597,6e-05,9.75595]
[1776652538191,50.22,74493.55,0.0,-0.90597,6e-05,9.75595]
[1776652539302,50.22,74493.48,0.0,-0.90598,6e-05,9.75553]
[1776652539354,50.22,74493.48,0.0,-0.90598,6e-05,9.75553]
[1776652539438,50.22,74493.48,0.0,-0.90598,6e-05,9.75553]
[1776652539539,50.22,74493.45,0.0,-0.90598,6e-05,9.75528]
[1776652545102,50.22,74495.79,0.0,-0.90586,6e-05,9.7653]
[1776652546894,50.22,74495.82,0.0,-0.90586,6e-05,9.76533]
[1776652546897,50.22,74495.82,0.0,-0.90586,6e-05,9.76533]
[1776652546936,50.22,74495.82,0.0,-0.90586,6e-05,9.76533]
[1776652549295,50.22,74495.89,0.0,-0.90585,6e-05,9.76544]
[1776652549344,50.22,74495.89,0.0,-0.90585,6e-05,9.76544]
[1776652549440,50.22,74495.89,0.0,-0.90585,6e-05,9.76544]
[1776652549541,50.22,74495.82,0.0,-0.90586,6e-05,9.76502]
[1776652552096,50.22,74498.86,0.0,-0.90569,6e-05,9.77858]
[1776652552148,50.22,74498.86,0.0,-0.90569,6e-05,9.77858]
[1776652552187,50.22,74498.86,0.0,-0.90569,6e-05,9.77858]
[1776652554933,50.22,74501.36,0.0,-0.90555,6e-05,9.78951]
[1776652554939,50.22,74501.36,0.0,-0.90555,6e-05,9.78951]
[1776652555200,50.22,74501.36,0.0,-0.90555,6e-05,9.78951]
[1776652555301,50.22,74502.61,0.0,-0.90548,6e-05,9.79504]
[1776652561215,50.21,74502.88,0.0,-0.90547,6e-05,9.79539]
[1776652562227,50.21,74511.88,0.0,-0.90496,6e-05,9.83625]
[1776652563234,50.21,74521.95,0.0,-0.90438,6e-05,9.88171]
[1776652564241,50.21,74524.2,0.0,-0.90425,6e-05,9.89168]
[1776652565248,50.21,74527.97,0.0,-0.90403,6e-05,9.90858]
[1776652567470,50.21,74529.21,0.0,-0.90396,6e-05,9.91392]
[1776652567522,50.21,74529.21,0.0,-0.90396,6e-05,9.91392]
[1776652567689,50.21,74529.03,0.0,-0.90398,6e-05,9.91279]
[1776652568269,50.21,74533.76,0.0,-0.90371,6e-05,9.93405]
[1776652569276,50.21,74538.5,0.0,-0.90343,6e-05,9.95535]
[1776652572297,50.2,74541.76,0.0,-0.90326,6e-05,9.96913]
[1776652577263,50.2,74543.27,0.0,-0.90319,6e-05,9.97452]
[1776652577315,50.2,74543.27,0.0,-0.90319,6e-05,9.97452]
[1776652577436,50.2,74543.27,0.0,-0.90319,6e-05,9.97452]
[1776652579346,50.2,74546.67,0.0,-0.903,6e-05,9.98892]
[1776652580580,50.2,74546.67,0.0,-0.903,6e-05,9.98892]
[1776652580633,50.2,74545.79,0.0,-0.90306,6e-05,9.98449]
[1776652580688,50.2,74545.79,0.0,-0.90306,6e-05,9.98449]
[1776652581360,50.19,74546.54,0.0,-0.90302,6e-05,9.98753]
[1776652586395,50.19,74543.15,0.0,-0.90325,6e-05,9.9701]
[1776652586826,50.19,74543.15,0.0,-0.90325,6e-05,9.9701]
[1776652586851,50.19,74543.15,0.0,-0.90325,6e-05,9.9701]
[1776652586943,50.19,74543.15,0.0,-0.90325,6e-05,9.9701]
[1776652592437,50.18,74542.33,0.0,-0.90336,6e-05,9.95992]
[1776652593127,50.18,74542.33,0.0,-0.90336,6e-05,9.95992]
[1776652593183,50.18,74542.33,0.0,-0.90336,6e-05,9.95992]
[1776652593435,50.18,74542.33,0.0,-0.90336,6e-05,9.95992]
[1776652593444,50.18,74538.03,0.0,-0.90362,6e-05,9.93992]
[1776652596464,50.18,74541.58,0.0,-0.90342,6e-05,9.95518]
[1776652597617,50.18,74541.58,0.0,-0.90342,6e-05,9.95518]
[1776652597625,50.18,74543.68,0.0,-0.9033,6e-05,9.96444]
[1776652597665,50.18,74543.68,0.0,-0.9033,6e-05,9.96444]
[1776652597690,50.18,74543.68,0.0,-0.9033,6e-05,9.96444]
[1776652598479,50.18,74544.18,0.0,-0.90328,6e-05,9.96638]
[1776652599939,50.18,74544.47,0.0,-0.90327,6e-05,9.96735]
[1776652602840,50.17,74547.48,0.0,-0.9031,6e-05,9.98002]
[1776652602869,50.17,74547.48,0.0,-0.9031,6e-05,9.98002]
[1776652602937,50.17,74547.48,0.0,-0.9031,6e-05,9.98002]
[1776652604521,50.17,74547.7,0.0,-0.9031,6e-05,9.98029]
[1776652604824,50.17,74547.7,0.0,-0.9031,6e-05,9.98029]
[1776652604874,50.17,74547.7,0.0,-0.9031,6e-05,9.98029]
[1776652604944,50.17,74547.7,0.0,-0.9031,6e-05,9.98029]
[1776652610563,50.16,74546.77,0.0,-0.90318,6e-05,9.97391]
[1776652615598,50.16,74545.13,0.0,-0.9033,6e-05,9.96469]
[1776652616083,50.16,74545.13,0.0,-0.9033,6e-05,9.96469]
[1776652616123,50.16,74545.13,0.0,-0.9033,6e-05,9.96469]
[1776652616192,50.16,74545.13,0.0,-0.9033,6e-05,9.96469]
[1776652617732,50.16,74544.13,0.0,-0.90337,6e-05,9.95947]
[1776652617782,50.16,74544.13,0.0,-0.90337,6e-05,9.95947]
[1776652617937,50.16,74544.13,0.0,-0.90337,6e-05,9.95947]
[1776652618038,50.16,74544.13,0.0,-0.90337,6e-05,9.95916]
[1776652622211,50.15,74541.81,0.0,-0.90352,6e-05,9.94763]
[1776652622258,50.15,74541.81,0.0,-0.90352,6e-05,9.94763]
[1776652622436,50.15,74541.81,0.0,-0.90352,6e-05,9.94763]
[1776652625130,50.15,74543.46,0.0,-0.90344,6e-05,9.95429]
[1776652625182,50.15,74543.46,0.0,-0.90344,6e-05,9.95429]
[1776652625440,50.15,74543.46,0.0,-0.90344,6e-05,9.95429]
[1776652625668,50.15,74546.76,0.0,-0.90325,6e-05,9.96908]
[1776652626617,50.15,74546.76,0.0,-0.90325,6e-05,9.96908]
[1776652626663,50.15,74546.76,0.0,-0.90325,6e-05,9.96908]
[1776652626693,50.15,74546.76,0.0,-0.90325,6e-05,9.96875]
[1776652634730,50.14,74545.53,0.0,-0.90336,6e-05,9.96062]
[1776652639427,50.14,74545.15,0.0,-0.90339,6e-05,9.95796]
[1776652639439,50.14,74545.15,0.0,-0.90339,6e-05,9.95796]
[1776652639443,50.14,74545.15,0.0,-0.90339,6e-05,9.95796]
[1776652639983,50.14,74545.15,0.0,-0.9034,6e-05,9.95736]
[1776652640035,50.14,74545.15,0.0,-0.9034,6e-05,9.95736]
[1776652640199,50.14,74545.15,0.0,-0.9034,6e-05,9.95736]
[1776652640298,50.14,74545.44,0.0,-0.90339,6e-05,9.95838]
[1776652645698,50.13,74545.51,0.0,-0.9034,6e-05,9.95753]
[1776652645750,50.13,74545.51,0.0,-0.9034,6e-05,9.95753]
[1776652645938,50.13,74545.51,0.0,-0.9034,6e-05,9.95753]
[1776652646875,50.13,74544.63,0.0,-0.90345,6e-05,9.95321]
[1776652646938,50.13,74544.63,0.0,-0.90345,6e-05,9.95321]
[1776652647197,50.13,74544.63,0.0,-0.90345,6e-05,9.95321]
[1776652647277,50.13,74544.78,0.0,-0.90345,6e-05,9.95332]
[1776652648287,50.13,74544.78,0.0,-0.90345,6e-05,9.95332]
[1776652651486,50.13,74549.51,0.0,-0.90318,6e-05,9.97435]
[1776652651542,50.13,74549.51,0.0,-0.90318,6e-05,9.97435]
[1776652651688,50.13,74549.51,0.0,-0.90318,6e-05,9.97435]
[1776652653867,50.13,74549.0,0.0,-0.90326,6e-05,9.96683]
[1776652653910,50.13,74549.0,0.0,-0.90326,6e-05,9.96683]
[1776652653935,50.13,74549.0,0.0,-0.90326,6e-05,9.96683]
[1776652653968,50.13,74549.63,0.0,-0.90323,6e-05,9.96941]
[1776652657371,50.12,74550.81,0.0,-0.90317,6e-05,9.97421]
[1776652657424,50.12,74550.81,0.0,-0.90317,6e-05,9.97421]
[1776652657436,50.12,74550.81,0.0,-0.90317,6e-05,9.97421]
[1776652659314,50.12,74550.01,0.0,-0.90322,6e-05,9.96993]
[1776652659363,50.12,74550.01,0.0,-0.90322,6e-05,9.96993]
[1776652659440,50.12,74550.01,0.0,-0.90322,6e-05,9.96993]
[1776652659465,50.12,74545.59,0.0,-0.90349,6e-05,9.94913]
[1776652664384,50.12,74545.95,0.0,-0.90348,6e-05,9.94995]
[1776652664388,50.12,74545.95,0.0,-0.90348,6e-05,9.94995]
[1776652664441,50.12,74545.95,0.0,-0.90348,6e-05,9.94995]
[1776652667639,50.12,74543.12,0.0,-0.90365,6e-05,9.93619]
[1776652667692,50.12,74543.12,0.0,-0.90365,6e-05,9.93619]
[1776652667697,50.12,74543.12,0.0,-0.90365,6e-05,9.93619]
[1776652666955,50.12,74532.77,0.0,-0.90426,6e-05,9.88865]
[1776652667971,50.11,74528.85,0.0,-0.90449,6e-05,9.87051]
[1776652668896,50.11,74528.85,0.0,-0.90449,6e-05,9.87051]
[1776652668941,50.11,74528.85,0.0,-0.90449,6e-05,9.87051]
[1776652668948,50.11,74528.85,0.0,-0.90449,6e-05,9.87051]
[1776652669366,50.11,74528.85,0.0,-0.90449,6e-05,9.87051]
[1776652669439,50.11,74528.85,0.0,-0.90449,6e-05,9.87051]
[1776652669535,50.11,74528.29,0.0,-0.90453,6e-05,9.8676]
[1776652675027,50.11,74528.41,0.0,-0.90454,6e-05,9.8673]
[1776652678253,50.11,74527.45,0.0,-0.9046,6e-05,9.86257]
[1776652678302,50.11,74527.45,0.0,-0.9046,6e-05,9.86257]
[1776652678443,50.11,74527.45,0.0,-0.9046,6e-05,9.86257]
[1776652679803,50.11,74529.61,0.0,-0.90447,6e-05,9.87209]
[1776652679853,50.11,74529.61,0.0,-0.90447,6e-05,9.87209]
[1776652679945,50.11,74529.61,0.0,-0.90447,6e-05,9.87209]
[1776652680060,50.11,74529.87,0.0,-0.90446,6e-05,9.87309]
[1776652682074,50.11,74525.12,0.0,-0.90474,6e-05,9.85106]
[1776652683081,50.11,74515.86,0.0,-0.90528,6e-05,9.80871]
[1776652684088,50.11,74510.09,0.0,-0.90562,6e-05,9.78231]
[1776652685103,50.11,74510.09,0.0,-0.90562,6e-05,9.78231]
[1776652685155,50.11,74510.09,0.0,-0.90562,6e-05,9.78231]
[1776652685191,50.11,74510.09,0.0,-0.90562,6e-05,9.78231]
[1776652685291,50.11,74510.01,0.0,-0.90563,6e-05,9.78178]
[1776652686866,50.11,74509.86,0.0,-0.90563,6e-05,9.7811]
[1776652686890,50.11,74509.86,0.0,-0.90563,6e-05,9.7811]
[1776652686942,50.11,74509.86,0.0,-0.90563,6e-05,9.7811]
[1776652687109,50.11,74508.92,0.0,-0.90569,6e-05,9.77676]
[1776652694158,50.1,74508.66,0.0,-0.90571,6e-05,9.7751]
[1776652698775,50.1,74510.24,0.0,-0.90562,6e-05,9.78209]
[1776652698827,50.1,74510.24,0.0,-0.90562,6e-05,9.78209]
[1776652698940,50.1,74510.24,0.0,-0.90562,6e-05,9.78209]
[1776652700341,50.1,74510.24,0.0,-0.90562,6e-05,9.78202]
[1776652700394,50.1,74510.24,0.0,-0.90562,6e-05,9.78202]
[1776652700444,50.1,74510.24,0.0,-0.90562,6e-05,9.78202]
[1776652700546,50.1,74510.56,0.0,-0.90561,6e-05,9.78334]
[1776652701206,50.1,74516.34,0.0,-0.90527,6e-05,9.80955]
[1776652705783,50.1,74517.37,0.0,-0.90522,6e-05,9.81383]
[1776652705832,50.1,74517.37,0.0,-0.90522,6e-05,9.81383]
[1776652705937,50.1,74517.37,0.0,-0.90522,6e-05,9.81383]
[1776652707752,50.1,74519.17,0.0,-0.90512,6e-05,9.82191]
[1776652707936,50.1,74519.21,0.0,-0.90511,6e-05,9.82197]
[1776652708044,50.1,74519.21,0.0,-0.90511,6e-05,9.82197]
[1776652708214,50.1,74519.21,0.0,-0.90511,6e-05,9.82197]
[1776652708450,50.1,74519.21,0.0,-0.90511,6e-05,9.82197]
[1776652708471,50.1,74512.94,0.0,-0.90548,6e-05,9.79333]
[1776652709752,50.1,74512.94,0.0,-0.90548,6e-05,9.79333]
[1776652712284,50.1,74515.63,0.0,-0.90536,6e-05,9.80093]
[1776652714298,50.1,74521.99,0.0,-0.905,6e-05,9.82966]
[1776652715423,50.1,74521.99,0.0,-0.905,6e-05,9.82966]
[1776652715441,50.1,74521.99,0.0,-0.905,6e-05,9.82966]
[1776652715465,50.1,74521.99,0.0,-0.905,6e-05,9.82966]
[1776652715514,50.1,74521.45,0.0,-0.90503,6e-05,9.82705]
[1776652721374,50.1,74521.82,0.0,-0.90502,6e-05,9.82796]
[1776652721441,50.1,74521.82,0.0,-0.90502,6e-05,9.82796]
[1776652721475,50.1,74520.23,0.0,-0.90511,6e-05,9.82057]
[1776652726313,50.09,74519.09,0.0,-0.90519,6e-05,9.81481]
[1776652726360,50.09,74519.09,0.0,-0.90519,6e-05,9.81481]
[1776652726437,50.09,74519.09,0.0,-0.90519,6e-05,9.81481]
[1776652726536,50.09,74518.99,0.0,-0.9052,6e-05,9.81421]
[1776652732426,50.09,74519.54,0.0,-0.90518,6e-05,9.81582]
[1776652736175,50.09,74518.12,0.0,-0.90526,6e-05,9.80888]
[1776652736205,50.09,74518.12,0.0,-0.90526,6e-05,9.80888]
[1776652736441,50.09,74518.12,0.0,-0.90526,6e-05,9.80888]
[1776652736496,50.09,74518.12,0.0,-0.90526,6e-05,9.80888]
[1776652736700,50.09,74518.12,0.0,-0.90526,6e-05,9.80888]
[1776652736597,50.09,74519.09,0.0,-0.90521,6e-05,9.81314]
[1776652746523,50.09,74516.91,0.0,-0.90536,6e-05,9.80167]
[1776652747885,50.09,74516.91,0.0,-0.90536,6e-05,9.80167]
[1776652747930,50.09,74516.91,0.0,-0.90536,6e-05,9.80167]
[1776652747942,50.09,74516.91,0.0,-0.90536,6e-05,9.80167]
[1776652748538,50.08,74518.57,0.0,-0.90527,6e-05,9.80889]
[1776652749545,50.08,74521.5,0.0,-0.9051,6e-05,9.82204]
[1776652750552,50.08,74524.86,0.0,-0.90491,6e-05,9.83714]
[1776652752242,50.08,74524.74,0.0,-0.90492,6e-05,9.83637]
[1776652752294,50.08,74524.74,0.0,-0.90492,6e-05,9.83637]
[1776652752444,50.08,74524.74,0.0,-0.90492,6e-05,9.83637]
[1776652752566,50.08,74524.72,0.0,-0.90492,6e-05,9.83605]
[1776652757601,50.08,74525.05,0.0,-0.90492,6e-05,9.83639]
[1776652761996,50.08,74523.77,0.0,-0.905,6e-05,9.8296]
[1776652762048,50.08,74523.77,0.0,-0.905,6e-05,9.8296]
[1776652762200,50.08,74523.77,0.0,-0.905,6e-05,9.8296]
[1776652762636,50.08,74524.2,0.0,-0.90498,6e-05,9.83132]
[1776652767671,50.07,74523.66,0.0,-0.90503,6e-05,9.82766]
[1776652768679,50.07,74511.92,0.0,-0.90571,6e-05,9.774]
[1776652769686,50.07,74509.04,0.0,-0.90588,6e-05,9.76046]
[1776652769968,50.07,74509.04,0.0,-0.90588,6e-05,9.76046]
[1776652770017,50.07,74509.04,0.0,-0.90588,6e-05,9.76046]
[1776652770190,50.07,74509.04,0.0,-0.90588,6e-05,9.76046]
[1776652770693,50.07,74508.96,0.0,-0.90589,6e-05,9.75967]
[1776652775728,50.07,74506.47,0.0,-0.90608,6e-05,9.74343]
[1776652777640,50.07,74503.81,0.0,-0.90624,6e-05,9.73124]
[1776652777687,50.07,74503.81,0.0,-0.90624,6e-05,9.73124]
[1776652777694,50.07,74503.81,0.0,-0.90624,6e-05,9.73124]
[1776652777743,50.07,74501.07,0.0,-0.9064,6e-05,9.71841]
[1776652778750,50.06,74498.18,0.0,-0.90657,6e-05,9.70493]
[1776652783785,50.06,74500.35,0.0,-0.90647,6e-05,9.71293]
[1776652788276,50.05,74499.85,0.0,-0.90652,6e-05,9.70917]
[1776652788323,50.05,74499.85,0.0,-0.90652,6e-05,9.70917]
[1776652788442,50.05,74499.85,0.0,-0.90652,6e-05,9.70917]
[1776652788471,50.05,74499.85,0.0,-0.90652,6e-05,9.70917]
[1776652788820,50.05,74501.34,0.0,-0.90644,6e-05,9.71555]
[1776652793863,50.05,74502.18,0.0,-0.90641,6e-05,9.71748]
[1776652794308,50.05,74502.18,0.0,-0.90641,6e-05,9.71748]
[1776652794865,50.05,74539.28,0.0,-0.90426,6e-05,9.8863]
[1776652795872,50.05,74538.36,0.0,-0.90432,6e-05,9.88178]
[1776652797977,50.05,74538.19,0.0,-0.90434,6e-05,9.88038]
[1776652798893,50.04,74538.72,0.0,-0.90431,6e-05,9.88248]
[1776652803810,50.04,74537.15,0.0,-0.90441,6e-05,9.8752]
[1776652803862,50.04,74537.15,0.0,-0.90441,6e-05,9.8752]
[1776652803911,50.04,74537.55,0.0,-0.90439,6e-05,9.87648]
[1776652803941,50.04,74537.55,0.0,-0.90439,6e-05,9.87648]
[1776652804042,50.04,74537.47,0.0,-0.90439,6e-05,9.87612]
[1776652804935,50.04,74527.36,0.0,-0.90499,6e-05,9.82971]
[1776652805942,50.04,74519.86,0.0,-0.90543,6e-05,9.79506]
[1776652806949,50.04,74515.48,0.0,-0.90569,6e-05,9.7747]
[1776652808886,50.04,74515.48,0.0,-0.90569,6e-05,9.7747]
[1776652808928,50.04,74516.79,0.0,-0.90562,6e-05,9.78027]
[1776652808937,50.04,74516.79,0.0,-0.90562,6e-05,9.78027]
[1776652808963,50.04,74518.78,0.0,-0.9055,6e-05,9.78921]
[1776652814747,50.04,74518.94,0.0,-0.9055,6e-05,9.78945]
[1776652814796,50.04,74518.94,0.0,-0.9055,6e-05,9.78945]
[1776652814897,50.04,74522.6,0.0,-0.90529,6e-05,9.80586]
[1776652814937,50.04,74522.6,0.0,-0.90529,6e-05,9.80586]
[1776652815007,50.04,74522.87,0.0,-0.90528,6e-05,9.80709]
[1776652819033,50.03,74525.73,0.0,-0.90512,6e-05,9.81958]
[1776652822363,50.03,74525.44,0.0,-0.90514,6e-05,9.81798]
[1776652822415,50.03,74525.44,0.0,-0.90514,6e-05,9.81798]
[1776652822438,50.03,74525.44,0.0,-0.90514,6e-05,9.81798]
[1776652822517,50.03,74524.47,0.0,-0.9052,6e-05,9.81328]
[1776652823061,50.03,74520.14,0.0,-0.90545,6e-05,9.79356]
[1776652828304,50.03,74519.09,0.0,-0.90551,6e-05,9.78836]
[1776652831118,50.03,74524.41,0.0,-0.90525,6e-05,9.80786]
[1776652832125,50.03,74527.28,0.0,-0.90508,6e-05,9.82081]
[1776652833132,50.03,74531.12,0.0,-0.90486,6e-05,9.83817]
[1776652834139,50.03,74534.68,0.0,-0.90466,6e-05,9.85425]
[1776652836154,50.03,74534.85,0.0,-0.90465,6e-05,9.85461]
[1776652841188,50.02,74534.63,0.0,-0.90468,6e-05,9.8525]
[1776652846223,50.02,74536.58,0.0,-0.90458,6e-05,9.86034]
[1776652851258,50.02,74536.66,0.0,-0.90459,6e-05,9.85958]
[1776652856293,50.01,74535.22,0.0,-0.90469,6e-05,9.85189]
[1776652861328,50.01,74535.69,0.0,-0.90468,6e-05,9.85278]
[1776652870391,50.01,74536.3,0.0,-0.90467,6e-05,9.85375]
[1776652872405,50.0,74542.2,0.0,-0.90433,6e-05,9.88031]
[1776652874428,50.0,74532.29,0.0,-0.90491,6e-05,9.8348]
[1776652875435,50.0,74519.59,0.0,-0.90565,6e-05,9.77652]
[1776652876442,50.0,74518.21,0.0,-0.90573,6e-05,9.77015]
[1776652881477,50.0,74517.41,0.0,-0.90578,6e-05,9.76615]
[1776652883491,50.0,74512.14,0.0,-0.90609,6e-05,9.74205]
[1776652888526,50.0,74513.59,0.0,-0.90601,6e-05,9.74847]
[1776652892960,50.0,74517.96,0.0,-0.90579,6e-05,9.76395]
[1776652893561,50.0,74513.23,0.0,-0.90607,6e-05,9.74239]
[1776652894568,50.0,74516.18,0.0,-0.9059,6e-05,9.75577]
[1776652899603,50.0,74516.14,0.0,-0.9059,6e-05,9.75536]
[1776652904638,50.0,74516.04,0.0,-0.90591,6e-05,9.75472]
[1776652910684,50.0,74514.19,0.0,-0.90602,6e-05,9.74614]
[1776652911691,50.0,74507.56,0.0,-0.9064,6e-05,9.716]
[1776652913705,50.0,74505.75,0.0,-0.9065,6e-05,9.70784]
[1776652918740,50.0,74505.63,0.0,-0.90651,6e-05,9.70751]
[1776652920754,50.0,74500.67,0.0,-0.90679,6e-05,9.68509]
[1776652925790,50.0,74499.59,0.0,-0.90685,6e-05,9.68056]
[1776652927803,50.0,74493.6,0.0,-0.90719,6e-05,9.65356]
[1776652929817,50.0,74489.1,0.0,-0.90744,6e-05,9.63342]
[1776652931831,50.0,74484.74,0.0,-0.90769,6e-05,9.614]
[1776652935859,50.0,74481.82,0.0,-0.90785,6e-05,9.60146]
[1776652940895,50.0,74481.04,0.0,-0.9079,6e-05,9.59766]
[1776652945930,50.0,74482.1,0.0,-0.90784,6e-05,9.60189]
[1776652950965,50.0,74480.22,0.0,-0.90796,6e-05,9.59284]
[1776652952979,50.0,74471.41,0.0,-0.90849,6e-05,9.54869]
[1776652953985,50.0,74465.33,0.0,-0.90884,6e-05,9.52128]
[1776652955118,50.0,74463.13,0.0,-0.90896,6e-05,9.51139]
[1776652955163,50.0,74463.13,0.0,-0.90896,6e-05,9.51139]
[1776652955201,50.0,74463.13,0.0,-0.90896,6e-05,9.51139]
[1776652960032,50.0,74481.01,0.0,-0.90795,6e-05,9.59207]
[1776652961039,50.0,74485.76,0.0,-0.90768,6e-05,9.61344]
[1776652964060,50.0,74490.07,0.0,-0.90743,6e-05,9.63343]
[1776652969094,50.0,74489.69,0.0,-0.90745,6e-05,9.63186]
[1776652974130,50.0,74489.01,0.0,-0.90749,6e-05,9.62815]
[1776652976196,50.0,74491.42,0.0,-0.90736,6e-05,9.6388]
[1776652981179,50.0,74488.15,0.0,-0.90755,6e-05,9.62335]
[1776652982186,50.0,74484.65,0.0,-0.90776,6e-05,9.60742]
[1776652987220,50.0,74484.41,0.0,-0.90777,6e-05,9.60593]
[1776652990242,49.99,74486.94,0.0,-0.90763,6e-05,9.61712]
[1776652991831,49.99,74499.55,0.0,-0.90691,6e-05,9.67421]
[1776652993263,49.99,74505.94,0.0,-0.90654,6e-05,9.70329]
[1776652999304,50.0,74503.86,0.0,-0.90666,6e-05,9.69424]
[1776653001318,50.0,74501.13,0.0,-0.90681,6e-05,9.68201]
[1776653006354,50.0,74492.16,0.0,-0.90732,6e-05,9.64185]
[1776653008368,50.0,74491.02,0.0,-0.90738,6e-05,9.63692]
[1776653012396,50.0,74483.89,0.0,-0.90782,6e-05,9.60106]
[1776653015417,50.0,74481.51,0.0,-0.90796,6e-05,9.59008]
[1776653020452,50.0,74481.7,0.0,-0.90793,6e-05,9.59195]
[1776653022466,50.0,74486.05,0.0,-0.90768,6e-05,9.61202]
[1776653023473,50.0,74483.58,0.0,-0.90782,6e-05,9.60086]
[1776653024480,50.0,74476.58,0.0,-0.90822,6e-05,9.56935]
[1776653027501,50.0,74474.93,0.0,-0.90831,6e-05,9.5618]
[1776653032536,50.0,74473.66,0.0,-0.9084,6e-05,9.5546]
[1776653033544,50.0,74471.07,0.0,-0.90855,6e-05,9.54263]
[1776653038579,49.99,74471.27,0.0,-0.90856,6e-05,9.54217]
[1776653043614,49.99,74474.95,0.0,-0.90837,6e-05,9.55744]
[1776653048649,49.99,74474.24,0.0,-0.90842,6e-05,9.55288]
[1776653053684,49.99,74482.0,0.0,-0.90799,6e-05,9.58734]
[1776653054691,49.99,74488.69,0.0,-0.90761,6e-05,9.61753]
[1776653055698,49.99,74483.6,0.0,-0.9079,6e-05,9.59472]
[1776653060733,49.99,74485.13,0.0,-0.90781,6e-05,9.60193]
[1776653067782,49.99,74489.79,0.0,-0.90755,6e-05,9.62256]
[1776653068789,49.99,74495.8,0.0,-0.9072,6e-05,9.64995]
[1776653071810,49.99,74501.71,0.0,-0.90689,6e-05,9.67293]
[1776653072817,49.99,74499.16,0.0,-0.90704,6e-05,9.66148]
[1776653076845,49.99,74496.73,0.0,-0.90717,6e-05,9.65094]
[1776653081880,49.99,74498.01,0.0,-0.90709,6e-05,9.65732]
[1776653086915,49.99,74497.86,0.0,-0.90709,6e-05,9.65721]
[1776653092671,49.99,74497.93,0.0,-0.90708,6e-05,9.65785]
[1776653092957,49.99,74535.55,0.0,-0.90491,6e-05,9.82923]
[1776653093298,49.99,74535.55,0.0,-0.90491,6e-05,9.82923]
[1776653093964,49.99,74546.57,0.0,-0.90427,6e-05,9.87943]
[1776653094971,49.99,74549.42,0.0,-0.9041,6e-05,9.89251]
[1776653096316,49.99,74550.86,0.0,-0.90401,6e-05,9.89911]
[1776653102219,49.99,74550.69,0.0,-0.90403,6e-05,9.8976]
[1776653102296,49.99,74550.69,0.0,-0.90403,6e-05,9.8976]
[1776653102440,49.99,74550.69,0.0,-0.90403,6e-05,9.8976]
[1776653105042,49.99,74545.39,0.0,-0.90435,6e-05,9.87265]
[1776653106049,49.99,74540.97,0.0,-0.90461,6e-05,9.85224]
[1776653109071,49.99,74531.82,0.0,-0.90515,6e-05,9.80997]
[1776653111085,49.99,74527.32,0.0,-0.90542,6e-05,9.78923]
[1776653112092,49.99,74533.22,0.0,-0.90508,6e-05,9.81604]
[1776653115407,49.99,74533.74,0.0,-0.90505,6e-05,9.81802]
[1776653115436,49.99,74533.74,0.0,-0.90505,6e-05,9.81802]
[1776653115460,49.99,74533.74,0.0,-0.90505,6e-05,9.81802]
[1776653117042,49.99,74533.74,0.0,-0.90505,6e-05,9.81802]
[1776653117094,49.99,74533.74,0.0,-0.90505,6e-05,9.81802]
[1776653117198,49.99,74533.74,0.0,-0.90505,6e-05,9.81802]
[1776653117195,49.98,74533.74,0.0,-0.90505,6e-05,9.81777]
[1776653119959,49.98,74533.74,0.0,-0.90506,6e-05,9.81751]
[1776653120196,49.98,74533.74,0.0,-0.90506,6e-05,9.81751]
[1776653125595,49.98,74530.02,0.0,-0.90528,6e-05,9.79989]
[1776653125620,49.98,74530.02,0.0,-0.90528,6e-05,9.79989]
[1776653125687,49.98,74530.02,0.0,-0.90528,6e-05,9.79989]
[1776653126458,49.98,74530.09,0.0,-0.90528,6e-05,9.80011]
[1776653126511,49.98,74530.09,0.0,-0.90528,6e-05,9.80011]
[1776653126689,49.98,74530.09,0.0,-0.90528,6e-05,9.80011]
[1776653127197,49.98,74530.06,0.0,-0.90528,6e-05,9.79988]
[1776653132232,49.98,74530.5,0.0,-0.9053,6e-05,9.7972]
[1776653137267,49.98,74530.12,0.0,-0.90533,6e-05,9.79508]
[1776653141295,49.98,74520.02,0.0,-0.90591,6e-05,9.74878]
[1776653142302,49.98,74518.43,0.0,-0.90601,6e-05,9.74153]
[1776653144873,49.98,74518.57,0.0,-0.906,6e-05,9.74217]
[1776653144925,49.98,74518.57,0.0,-0.906,6e-05,9.74217]
[1776653144935,49.98,74518.57,0.0,-0.906,6e-05,9.74217]
[1776653145910,49.98,74518.06,0.0,-0.90603,6e-05,9.73984]
[1776653145937,49.98,74518.06,0.0,-0.90603,6e-05,9.73984]
[1776653146084,49.98,74518.06,0.0,-0.90603,6e-05,9.73984]
[1776653146184,49.98,74516.98,0.0,-0.90609,6e-05,9.73494]
[1776653146581,49.98,74516.98,0.0,-0.90609,6e-05,9.73494]
[1776653146696,49.98,74516.98,0.0,-0.90609,6e-05,9.73494]
[1776653146798,49.98,74521.14,0.0,-0.90585,6e-05,9.75385]
[1776653152372,49.98,74520.35,0.0,-0.9059,6e-05,9.75018]
[1776653157407,49.98,74519.89,0.0,-0.90592,6e-05,9.74804]
[1776653159421,49.98,74514.85,0.0,-0.90621,6e-05,9.72511]
[1776653161258,49.98,74514.85,0.0,-0.90621,6e-05,9.72511]
[1776653161303,49.98,74513.14,0.0,-0.90631,6e-05,9.71737]
[1776653161440,49.98,74513.14,0.0,-0.90631,6e-05,9.71737]
[1776653162149,49.98,74513.14,0.0,-0.90631,6e-05,9.71737]
[1776653162191,49.98,74513.14,0.0,-0.90631,6e-05,9.71737]
[1776653162201,49.98,74513.14,0.0,-0.90631,6e-05,9.71737]
[1776653162251,49.98,74512.54,0.0,-0.90635,6e-05,9.71473]
[1776653165836,49.98,74511.57,0.0,-0.9064,6e-05,9.71042]
[1776653165948,49.98,74511.57,0.0,-0.9064,6e-05,9.71042]
[1776653166050,49.98,74511.57,0.0,-0.9064,6e-05,9.71053]
[1776653168746,49.98,74511.4,0.0,-0.90641,6e-05,9.70981]
[1776653168798,49.98,74511.4,0.0,-0.90641,6e-05,9.70981]
[1776653168940,49.98,74511.4,0.0,-0.90641,6e-05,9.70981]
[1776653172833,49.98,74510.19,0.0,-0.90648,6e-05,9.70454]
[1776653172838,49.98,74510.19,0.0,-0.90648,6e-05,9.70454]
[1776653172940,49.98,74510.19,0.0,-0.90648,6e-05,9.70454]
[1776653173040,49.98,74510.45,0.0,-0.90646,6e-05,9.70584]
[1776653174528,49.98,74506.71,0.0,-0.90667,6e-05,9.68892]
[1776653176131,49.98,74506.71,0.0,-0.90667,6e-05,9.68892]
[1776653176177,49.98,74506.71,0.0,-0.90667,6e-05,9.68892]
[1776653176194,49.98,74506.71,0.0,-0.90667,6e-05,9.68892]
[1776653180277,49.98,74506.96,0.0,-0.90666,6e-05,9.69027]
[1776653180329,49.98,74506.88,0.0,-0.90666,6e-05,9.69007]
[1776653180435,49.98,74506.88,0.0,-0.90666,6e-05,9.69007]
[1776653180570,49.98,74507.04,0.0,-0.90665,6e-05,9.69088]
[1776653184276,49.98,74507.11,0.0,-0.90664,6e-05,9.69134]
[1776653184327,49.98,74507.11,0.0,-0.90664,6e-05,9.69148]
[1776653184444,49.98,74507.11,0.0,-0.90664,6e-05,9.69148]
[1776653185605,49.98,74502.39,0.0,-0.90691,6e-05,9.67015]
[1776653188100,49.98,74501.25,0.0,-0.90698,6e-05,9.66504]
[1776653188152,49.98,74501.25,0.0,-0.90698,6e-05,9.66504]
[1776653188194,49.98,74501.25,0.0,-0.90698,6e-05,9.66504]
[1776653188202,49.98,74501.34,0.0,-0.90697,6e-05,9.66565]
[1776653193661,49.98,74500.52,0.0,-0.90704,6e-05,9.65832]
[1776653198696,49.99,74500.7,0.0,-0.90703,6e-05,9.6596]
[1776653201384,49.99,74500.42,0.0,-0.90704,6e-05,9.65851]
[1776653201435,49.99,74500.42,0.0,-0.90704,6e-05,9.65851]
[1776653201693,49.99,74500.42,0.0,-0.90704,6e-05,9.65851]
[1776653202615,49.99,74500.42,0.0,-0.90704,6e-05,9.65859]
[1776653202668,49.99,74500.42,0.0,-0.90704,6e-05,9.65859]
[1776653202689,49.99,74500.42,0.0,-0.90704,6e-05,9.65859]
[1776653202724,49.99,74500.44,0.0,-0.90704,6e-05,9.65877]
[1776653207759,49.99,74499.94,0.0,-0.90707,6e-05,9.65605]
[1776653215043,49.98,74500.28,0.0,-0.90706,6e-05,9.65676]
[1776653215096,49.98,74500.28,0.0,-0.90706,6e-05,9.65676]
[1776653215191,49.98,74500.28,0.0,-0.90706,6e-05,9.65676]
[1776653218840,49.98,74487.82,0.0,-0.9078,6e-05,9.59869]
[1776653219848,49.98,74487.47,0.0,-0.90782,6e-05,9.59671]
[1776653220913,49.98,74487.47,0.0,-0.90782,6e-05,9.59671]
[1776653220938,49.98,74487.47,0.0,-0.90782,6e-05,9.59671]
[1776653220965,49.98,74487.47,0.0,-0.90782,6e-05,9.59671]
[1776653221467,49.98,74487.65,0.0,-0.90782,6e-05,9.59714]
[1776653221701,49.98,74487.65,0.0,-0.90782,6e-05,9.59714]
[1776653223936,49.97,74484.09,0.0,-0.90803,6e-05,9.58029]
[1776653223942,49.97,74484.09,0.0,-0.90803,6e-05,9.58029]
[1776653224198,49.97,74484.09,0.0,-0.90803,6e-05,9.58029]
[1776653224300,49.97,74483.8,0.0,-0.90805,6e-05,9.57863]
[1776653229923,49.97,74483.93,0.0,-0.90807,6e-05,9.5771]
[1776653234957,49.96,74485.75,0.0,-0.90799,6e-05,9.58359]
[1776653236917,49.96,74485.14,0.0,-0.90803,6e-05,9.58048]
[1776653236940,49.96,74485.14,0.0,-0.90803,6e-05,9.58048]
[1776653236969,49.96,74485.14,0.0,-0.90803,6e-05,9.58048]
[1776653237928,49.96,74484.96,0.0,-0.90804,6e-05,9.57933]
[1776653237938,49.96,74484.96,0.0,-0.90804,6e-05,9.57933]
[1776653237980,49.96,74484.96,0.0,-0.90804,6e-05,9.57933]
[1776653238038,49.96,74484.99,0.0,-0.90804,6e-05,9.57912]
[1776653240082,49.96,74485.06,0.0,-0.90805,6e-05,9.57909]
[1776653240196,49.96,74485.06,0.0,-0.90805,6e-05,9.57909]
[1776653240390,49.96,74484.91,0.0,-0.90806,6e-05,9.57807]
[1776653240434,49.96,74484.91,0.0,-0.90806,6e-05,9.57807]
[1776653242013,49.96,74484.76,0.0,-0.90808,6e-05,9.57671]
[1776653245631,49.95,74482.77,0.0,-0.9082,6e-05,9.56673]
[1776653245691,49.95,74482.77,0.0,-0.9082,6e-05,9.56673]
[1776653245706,49.95,74482.77,0.0,-0.9082,6e-05,9.56673]
[1776653246423,49.95,74482.94,0.0,-0.9082,6e-05,9.56717]
[1776653246440,49.95,74482.94,0.0,-0.9082,6e-05,9.56717]
[1776653246463,49.95,74482.94,0.0,-0.9082,6e-05,9.56717]
[1776653246527,49.95,74482.94,0.0,-0.9082,6e-05,9.56717]
[1776653246693,49.95,74482.94,0.0,-0.9082,6e-05,9.56717]
[1776653246794,49.95,74482.94,0.0,-0.9082,6e-05,9.56685]
[1776653252079,49.95,74482.93,0.0,-0.90826,6e-05,9.561]
[1776653255100,49.94,74486.11,0.0,-0.90809,6e-05,9.57443]
[1776653257279,49.94,74486.67,0.0,-0.90806,6e-05,9.57663]
[1776653257315,49.94,74486.67,0.0,-0.90806,6e-05,9.57663]
[1776653257114,49.94,74490.39,0.0,-0.90785,6e-05,9.59311]
[1776653257446,49.94,74490.39,0.0,-0.90785,6e-05,9.59311]
[1776653258230,49.94,74490.39,0.0,-0.90785,6e-05,9.59311]
[1776653258236,49.94,74490.39,0.0,-0.90785,6e-05,9.59311]
[1776653258326,49.94,74487.91,0.0,-0.908,6e-05,9.58155]
[1776653258446,49.94,74487.91,0.0,-0.908,6e-05,9.58155]
[1776653264163,49.93,74487.43,0.0,-0.90805,6e-05,9.57738]
[1776653266449,49.93,74486.53,0.0,-0.90811,6e-05,9.57268]
[1776653266583,49.93,74486.53,0.0,-0.90811,6e-05,9.57268]
[1776653266690,49.93,74486.53,0.0,-0.90811,6e-05,9.57268]
[1776653267390,49.93,74486.27,0.0,-0.90813,6e-05,9.57119]
[1776653267410,49.93,74486.27,0.0,-0.90813,6e-05,9.57119]
[1776653267442,49.93,74486.27,0.0,-0.90813,6e-05,9.57119]
[1776653268190,49.93,74482.27,0.0,-0.90836,6e-05,9.55282]
[1776653271212,49.93,74478.58,0.0,-0.90858,6e-05,9.53536]
[1776653273226,49.93,74467.36,0.0,-0.90922,6e-05,9.4843]
[1776653274470,49.93,74467.36,0.0,-0.90922,6e-05,9.4843]
[1776653274701,49.93,74467.36,0.0,-0.90922,6e-05,9.4843]
[1776653275348,49.93,74467.36,0.0,-0.90922,6e-05,9.4843]
[1776653275240,49.93,74466.9,0.0,-0.90925,6e-05,9.48187]
[1776653275401,49.93,74466.9,0.0,-0.90925,6e-05,9.48187]
[1776653275446,49.93,74466.9,0.0,-0.90925,6e-05,9.48187]
[1776653276247,49.93,74466.89,0.0,-0.90926,6e-05,9.48164]
[1776653281281,49.92,74466.44,0.0,-0.90929,6e-05,9.47872]
[1776653285310,49.92,74470.15,0.0,-0.90909,6e-05,9.49468]
[1776653286231,49.92,74470.15,0.0,-0.90909,6e-05,9.49468]
[1776653286326,49.92,74470.15,0.0,-0.90909,6e-05,9.49468]
[1776653286389,49.92,74473.66,0.0,-0.9089,6e-05,9.51029]
[1776653286440,49.92,74473.66,0.0,-0.9089,6e-05,9.51029]
[1776653287323,49.92,74479.17,0.0,-0.90859,6e-05,9.53491]
[1776653288008,49.92,74479.17,0.0,-0.90859,6e-05,9.53491]
[1776653288069,49.92,74479.17,0.0,-0.90859,6e-05,9.53491]
[1776653288210,49.92,74479.17,0.0,-0.90859,6e-05,9.53491]
[1776653288331,49.92,74479.3,0.0,-0.90858,6e-05,9.53523]
[1776653293366,49.92,74481.71,0.0,-0.90846,6e-05,9.54481]
[1776653297396,49.91,74487.65,0.0,-0.90814,6e-05,9.57088]
[1776653298058,49.91,74487.65,0.0,-0.90814,6e-05,9.57088]
[1776653298062,49.91,74487.65,0.0,-0.90814,6e-05,9.57088]
[1776653298192,49.91,74487.65,0.0,-0.90814,6e-05,9.57088]
[1776653299921,49.91,74491.55,0.0,-0.90792,6e-05,9.58845]
[1776653299949,49.91,74491.55,0.0,-0.90792,6e-05,9.58845]
[1776653299971,49.91,74491.55,0.0,-0.90792,6e-05,9.58845]
[1776653300417,49.91,74490.32,0.0,-0.90799,6e-05,9.58284]
[1776653305451,49.91,74490.69,0.0,-0.90797,6e-05,9.58431]
[1776653308164,49.91,74490.72,0.0,-0.90797,6e-05,9.5844]
[1776653308194,49.91,74490.72,0.0,-0.90797,6e-05,9.5844]
[1776653308212,49.91,74490.93,0.0,-0.90796,6e-05,9.58526]
[1776653309480,49.91,74503.13,0.0,-0.90726,6e-05,9.64074]
[1776653310929,49.91,74503.13,0.0,-0.90726,6e-05,9.64074]
[1776653310942,49.91,74503.13,0.0,-0.90726,6e-05,9.64074]
[1776653310981,49.91,74503.13,0.0,-0.90726,6e-05,9.64074]
[1776653311007,49.91,74503.56,0.0,-0.90726,6e-05,9.63878]
[1776653312501,49.91,74507.39,0.0,-0.90704,6e-05,9.65631]
[1776653315520,49.91,74506.87,0.0,-0.90707,6e-05,9.65408]
[1776653315692,49.91,74506.87,0.0,-0.90707,6e-05,9.65408]
[1776653320792,49.92,74506.58,0.0,-0.90707,6e-05,9.65361]
[1776653320845,49.92,74506.58,0.0,-0.90707,6e-05,9.65361]
[1776653320939,49.92,74506.58,0.0,-0.90707,6e-05,9.65361]
[1776653321037,49.92,74506.58,0.0,-0.90707,6e-05,9.65389]
[1776653326599,49.92,74506.94,0.0,-0.90705,6e-05,9.65544]
[1776653331634,49.91,74506.52,0.0,-0.9071,6e-05,9.65147]
[1776653334189,49.91,74507.01,0.0,-0.90708,6e-05,9.65328]
[1776653334195,49.91,74507.01,0.0,-0.90708,6e-05,9.65328]
[1776653334441,49.91,74507.01,0.0,-0.90708,6e-05,9.65328]
[1776653335450,49.91,74506.88,0.0,-0.9071,6e-05,9.65187]
[1776653335498,49.91,74506.72,0.0,-0.90711,6e-05,9.65115]
[1776653335698,49.91,74506.72,0.0,-0.90711,6e-05,9.65115]
[1776653335797,49.91,74506.72,0.0,-0.90711,6e-05,9.65074]
[1776653337194,49.91,74506.72,0.0,-0.90711,6e-05,9.65074]
[1776653337442,49.91,74506.72,0.0,-0.90711,6e-05,9.65074]
[1776653337295,49.9,74506.72,0.0,-0.90712,6e-05,9.64994]
[1776653343316,49.9,74507.74,0.0,-0.90708,6e-05,9.65297]
[1776653343369,49.9,74507.74,0.0,-0.90708,6e-05,9.65297]
[1776653343439,49.9,74507.74,0.0,-0.90708,6e-05,9.65297]
[1776653344207,49.9,74507.85,0.0,-0.90709,6e-05,9.65265]
[1776653344260,49.9,74507.85,0.0,-0.90709,6e-05,9.65265]
[1776653344440,49.9,74507.85,0.0,-0.90709,6e-05,9.65265]
[1776653344298,49.9,74507.88,0.0,-0.90709,6e-05,9.65237]
[1776653348091,49.89,74510.06,0.0,-0.90698,6e-05,9.66142]
[1776653348192,49.89,74510.06,0.0,-0.90698,6e-05,9.66142]
[1776653348293,49.89,74510.26,0.0,-0.90698,6e-05,9.66145]
[1776653353790,49.89,74508.33,0.0,-0.90711,6e-05,9.65139]
[1776653359430,49.88,74510.06,0.0,-0.90702,6e-05,9.65794]
[1776653359477,49.88,74510.06,0.0,-0.90702,6e-05,9.65794]
[1776653359695,49.88,74510.55,0.0,-0.90701,6e-05,9.65928]
[1776653360488,49.88,74509.23,0.0,-0.90709,6e-05,9.6524]
[1776653360497,49.88,74509.23,0.0,-0.90709,6e-05,9.6524]
[1776653360694,49.88,74509.23,0.0,-0.90709,6e-05,9.6524]
[1776653360839,49.88,74509.12,0.0,-0.90711,6e-05,9.65147]
[1776653365867,49.87,74508.98,0.0,-0.90714,6e-05,9.64914]
[1776653365918,49.87,74508.98,0.0,-0.90714,6e-05,9.64914]
[1776653365937,49.87,74508.98,0.0,-0.90714,6e-05,9.64914]
[1776653366039,49.87,74503.88,0.0,-0.90743,6e-05,9.62558]
[1776653366912,49.87,74503.88,0.0,-0.90743,6e-05,9.62558]
[1776653366919,49.87,74503.88,0.0,-0.90743,6e-05,9.62558]
[1776653366946,49.87,74503.88,0.0,-0.90743,6e-05,9.62558]
[1776653366967,49.87,74502.34,0.0,-0.90753,6e-05,9.61821]
[1776653370094,49.87,74501.89,0.0,-0.90756,6e-05,9.61542]
[1776653370164,49.87,74524.78,0.0,-0.90625,6e-05,9.71942]
[1776653370912,49.87,74538.62,0.0,-0.90545,6e-05,9.78246]
[1776653371919,49.87,74537.97,0.0,-0.90552,6e-05,9.77528]
[1776653373452,49.87,74537.97,0.0,-0.90552,6e-05,9.77528]
[1776653373459,49.87,74537.9,0.0,-0.90552,6e-05,9.77486]
[1776653374925,49.87,74537.82,0.0,-0.90553,6e-05,9.7745]
[1776653374938,49.87,74537.82,0.0,-0.90553,6e-05,9.7745]
[1776653375019,49.87,74537.82,0.0,-0.90553,6e-05,9.7745]
[1776653375022,49.87,74537.68,0.0,-0.90554,6e-05,9.77349]
[1776653375747,49.87,74537.68,0.0,-0.90554,6e-05,9.77349]
[1776653375947,49.87,74537.68,0.0,-0.90554,6e-05,9.77349]
[1776653375967,49.87,74529.76,0.0,-0.906,6e-05,9.73736]
[1776653377978,49.87,74527.94,0.0,-0.90611,6e-05,9.72874]
[1776653378052,49.87,74527.94,0.0,-0.90611,6e-05,9.72874]
[1776653378197,49.87,74527.94,0.0,-0.90611,6e-05,9.72874]
[1776653378299,49.86,74528.21,0.0,-0.9061,6e-05,9.72944]
[1776653384009,49.86,74529.11,0.0,-0.90605,6e-05,9.73361]
[1776653385016,49.86,74525.66,0.0,-0.90625,6e-05,9.71789]
[1776653387030,49.86,74522.14,0.0,-0.90645,6e-05,9.70192]
[1776653389044,49.86,74518.52,0.0,-0.90666,6e-05,9.68555]
[1776653390150,49.86,74518.52,0.0,-0.90666,6e-05,9.68555]
[1776653392945,49.87,74518.83,0.0,-0.90664,6e-05,9.68714]
[1776653392991,49.87,74518.83,0.0,-0.90664,6e-05,9.68714]
[1776653393196,49.87,74518.83,0.0,-0.90664,6e-05,9.68714]
[1776653393281,49.87,74518.55,0.0,-0.90665,6e-05,9.68592]
[1776653394079,49.87,74522.44,0.0,-0.90643,6e-05,9.70367]
[1776653399114,49.87,74523.65,0.0,-0.90636,6e-05,9.70928]
[1776653400999,49.87,74523.32,0.0,-0.90638,6e-05,9.70779]
[1776653401005,49.87,74523.32,0.0,-0.90638,6e-05,9.70779]
[1776653401200,49.87,74523.32,0.0,-0.90638,6e-05,9.70779]
[1776653401292,49.87,74524.39,0.0,-0.90631,6e-05,9.71267]
[1776653405163,49.87,74518.27,0.0,-0.90667,6e-05,9.68478]
[1776653406168,49.87,74502.51,0.0,-0.90757,6e-05,9.6132]
[1776653407183,49.86,74503.16,0.0,-0.90754,6e-05,9.61573]
[1776653408877,49.86,74503.41,0.0,-0.90753,6e-05,9.61671]
[1776653408921,49.86,74503.41,0.0,-0.90753,6e-05,9.61671]
[1776653409088,49.86,74503.41,0.0,-0.90753,6e-05,9.61671]
[1776653409197,49.86,74503.47,0.0,-0.90753,6e-05,9.61682]
[1776653414232,49.86,74503.39,0.0,-0.90754,6e-05,9.61565]
[1776653414806,49.86,74503.39,0.0,-0.90754,6e-05,9.61565]
[1776653414859,49.86,74503.39,0.0,-0.90754,6e-05,9.61565]
[1776653414943,49.86,74503.39,0.0,-0.90754,6e-05,9.61565]
[1776653415239,49.86,74501.34,0.0,-0.90766,6e-05,9.60621]
[1776653418260,49.86,74504.97,0.0,-0.90746,6e-05,9.62224]
[1776653423295,49.86,74505.01,0.0,-0.90747,6e-05,9.6217]
[1776653427079,49.86,74503.47,0.0,-0.90756,6e-05,9.61433]
[1776653427113,49.86,74503.47,0.0,-0.90756,6e-05,9.61433]
[1776653427209,49.86,74503.47,0.0,-0.90756,6e-05,9.61433]
[1776653427323,49.86,74503.68,0.0,-0.90755,6e-05,9.61517]
[1776653429337,49.86,74487.36,0.0,-0.90848,6e-05,9.54106]
[1776653430344,49.85,74486.36,0.0,-0.90854,6e-05,9.53626]
[1776653431351,49.85,74491.35,0.0,-0.9083,6e-05,9.55433]
[1776653431780,49.85,74491.35,0.0,-0.9083,6e-05,9.55433]
[1776653431832,49.85,74491.35,0.0,-0.9083,6e-05,9.55433]
[1776653431939,49.85,74491.35,0.0,-0.9083,6e-05,9.55433]
[1776653432358,49.85,74491.56,0.0,-0.90829,6e-05,9.55498]
[1776653437453,49.85,74491.53,0.0,-0.90831,6e-05,9.55365]
[1776653443124,49.85,74494.02,0.0,-0.90818,6e-05,9.5639]
[1776653443172,49.85,74494.02,0.0,-0.90818,6e-05,9.5639]
[1776653443191,49.85,74494.02,0.0,-0.90818,6e-05,9.5639]
[1776653443435,49.85,74495.39,0.0,-0.9081,6e-05,9.57004]
[1776653447559,49.85,74495.7,0.0,-0.90809,6e-05,9.57123]
[1776653447463,49.85,74503.87,0.0,-0.90762,6e-05,9.60816]
[1776653447603,49.85,74503.87,0.0,-0.90762,6e-05,9.60816]
[1776653447704,49.85,74503.87,0.0,-0.90762,6e-05,9.60816]
[1776653448470,49.85,74504.23,0.0,-0.9076,6e-05,9.60965]
[1776653453505,49.84,74504.19,0.0,-0.90761,6e-05,9.60876]
[1776653454176,49.84,74504.19,0.0,-0.90761,6e-05,9.60876]
[1776653454194,49.84,74504.19,0.0,-0.90761,6e-05,9.60876]
[1776653454512,49.84,74503.22,0.0,-0.90767,6e-05,9.60422]
[1776653460554,49.84,74503.89,0.0,-0.90764,6e-05,9.60641]
[1776653461109,49.84,74503.89,0.0,-0.90764,6e-05,9.60641]
[1776653464582,49.84,74503.74,0.0,-0.90766,6e-05,9.60515]
[1776653470625,49.84,74503.7,0.0,-0.90767,6e-05,9.60412]
[1776653475758,49.83,74503.95,0.0,-0.90767,6e-05,9.60468]
[1776653477675,49.83,74510.73,0.0,-0.90728,6e-05,9.63497]
[1776653482710,49.84,74510.48,0.0,-0.90729,6e-05,9.63433]
[1776653489759,49.83,74504.36,0.0,-0.90765,6e-05,9.60608]
[1776653490766,49.83,74501.21,0.0,-0.90783,6e-05,9.59165]
[1776653492779,49.83,74504.98,0.0,-0.90765,6e-05,9.60424]
[1776653497815,49.83,74504.98,0.0,-0.90766,6e-05,9.60353]
[1776653503857,49.83,74505.31,0.0,-0.90765,6e-05,9.60427]
[1776653511916,49.83,74505.2,0.0,-0.90767,6e-05,9.60277]
[1776653519972,49.82,74504.52,0.0,-0.90773,6e-05,9.59867]
[1776653526058,49.82,74504.55,0.0,-0.90773,6e-05,9.59806]
[1776653529080,49.82,74497.17,0.0,-0.90816,6e-05,9.56428]
[1776653531094,49.82,74495.76,0.0,-0.90824,6e-05,9.55775]
[1776653537136,49.82,74496.31,0.0,-0.90821,6e-05,9.55997]
[1776653544185,49.82,74496.25,0.0,-0.90822,6e-05,9.5593]
[1776653549220,49.82,74496.25,0.0,-0.90823,6e-05,9.55903]
[1776653554258,49.82,74496.11,0.0,-0.90827,6e-05,9.55388]
[1776653556272,49.82,74488.58,0.0,-0.9087,6e-05,9.5197]
[1776653557279,49.82,74485.96,0.0,-0.90885,6e-05,9.50786]
[1776653562315,49.82,74490.85,0.0,-0.90857,6e-05,9.52998]
[1776653567350,49.81,74489.4,0.0,-0.90866,6e-05,9.52333]
[1776653575412,49.81,74489.66,0.0,-0.90865,6e-05,9.52435]
[1776653580447,49.81,74488.19,0.0,-0.90873,6e-05,9.51764]
[1776653585482,49.81,74487.87,0.0,-0.90875,6e-05,9.51614]
[1776653590517,49.81,74488.16,0.0,-0.90873,6e-05,9.5174]
[1776653593538,49.81,74492.17,0.0,-0.90851,6e-05,9.53549]
[1776653598574,49.81,74492.02,0.0,-0.90852,6e-05,9.53456]
[1776653604616,49.81,74492.06,0.0,-0.90852,6e-05,9.53452]
[1776653606630,49.81,74485.61,0.0,-0.90889,6e-05,9.5053]
[1776653611665,49.81,74487.5,0.0,-0.90881,6e-05,9.50963]
[1776653618714,49.81,74485.93,0.0,-0.9089,6e-05,9.50252]
[1776653624756,49.81,74485.7,0.0,-0.90892,6e-05,9.50147]
[1776653629790,49.81,74486.35,0.0,-0.90888,6e-05,9.50438]
[1776653633821,49.81,74481.36,0.0,-0.90916,6e-05,9.48185]
[1776653639863,49.81,74479.38,0.0,-0.90927,6e-05,9.47314]
[1776653641877,49.81,74481.95,0.0,-0.90912,6e-05,9.48481]
[1776653643453,49.81,74481.95,0.0,-0.90912,6e-05,9.48481]
[1776653645905,49.81,74487.04,0.0,-0.90883,6e-05,9.50787]
[1776653647190,49.81,74487.04,0.0,-0.90883,6e-05,9.50787]
[1776653647242,49.81,74487.04,0.0,-0.90883,6e-05,9.50787]
[1776653647434,49.81,74487.04,0.0,-0.90883,6e-05,9.50787]
[1776653647536,49.81,74487.76,0.0,-0.90879,6e-05,9.51111]
[1776653652955,49.81,74487.4,0.0,-0.90882,6e-05,9.50939]
[1776653662364,49.81,74487.36,0.0,-0.90882,6e-05,9.50917]
[1776653662416,49.81,74487.36,0.0,-0.90882,6e-05,9.50917]
[1776653662441,49.81,74487.36,0.0,-0.90882,6e-05,9.50917]
[1776653662518,49.81,74487.51,0.0,-0.90881,6e-05,9.50976]
[1776653668062,49.81,74487.4,0.0,-0.90883,6e-05,9.50812]
[1776653673097,49.81,74488.82,0.0,-0.90881,6e-05,9.50889]
[1776653675111,49.8,74497.42,0.0,-0.90832,6e-05,9.5472]
[1776653676118,49.8,74503.34,0.0,-0.90799,6e-05,9.57393]
[1776653679065,49.8,74503.98,0.0,-0.90795,6e-05,9.5766]
[1776653679118,49.8,74503.98,0.0,-0.90795,6e-05,9.5766]
[1776653679187,49.8,74503.98,0.0,-0.90795,6e-05,9.5766]
[1776653679289,49.8,74503.68,0.0,-0.90797,6e-05,9.57511]
[1776653684916,49.8,74503.94,0.0,-0.90797,6e-05,9.57568]
[1776653684941,49.8,74503.94,0.0,-0.90797,6e-05,9.57568]
[1776653685017,49.8,74503.94,0.0,-0.90797,6e-05,9.57556]
[1776653692230,49.8,74523.55,0.0,-0.90685,6e-05,9.66376]
[1776653693237,49.8,74527.64,0.0,-0.90661,6e-05,9.68255]
[1776653694244,49.8,74527.71,0.0,-0.90661,6e-05,9.6829]
[1776653698272,49.8,74516.88,0.0,-0.90724,6e-05,9.6328]
[1776653699279,49.8,74513.05,0.0,-0.90747,6e-05,9.61512]
[1776653700286,49.79,74513.4,0.0,-0.90745,6e-05,9.6165]
[1776653705321,49.79,74513.47,0.0,-0.90745,6e-05,9.61676]
[1776653708346,49.79,74508.66,0.0,-0.90772,6e-05,9.59491]
[1776653713383,49.79,74516.14,0.0,-0.90731,6e-05,9.62783]
[1776653714390,49.79,74514.59,0.0,-0.9074,6e-05,9.62056]
[1776653718418,49.79,74522.89,0.0,-0.90693,6e-05,9.65739]
[1776653720432,49.79,74530.89,0.0,-0.90647,6e-05,9.69382]
[1776653725468,49.79,74529.28,0.0,-0.90657,6e-05,9.68628]
[1776653727579,49.79,74529.24,0.0,-0.90657,6e-05,9.68607]
[1776653727631,49.79,74529.24,0.0,-0.90657,6e-05,9.68607]
[1776653727695,49.79,74529.24,0.0,-0.90657,6e-05,9.68607]
[1776653727796,49.79,74529.24,0.0,-0.90657,6e-05,9.68604]
[1776653733523,49.79,74529.97,0.0,-0.90657,6e-05,9.68496]
[1776653736919,49.79,74526.81,0.0,-0.90675,6e-05,9.67052]
[1776653736937,49.79,74526.81,0.0,-0.90675,6e-05,9.67052]
[1776653736971,49.79,74526.81,0.0,-0.90675,6e-05,9.67052]
[1776653737025,49.79,74526.81,0.0,-0.90675,6e-05,9.67052]
[1776653737187,49.79,74526.81,0.0,-0.90675,6e-05,9.67052]
[1776653737552,49.79,74527.4,0.0,-0.90672,6e-05,9.6732]
[1776653742587,49.79,74525.54,0.0,-0.90682,6e-05,9.66468]
[1776653744865,49.79,74525.54,0.0,-0.90682,6e-05,9.66468]
[1776653744917,49.79,74525.65,0.0,-0.90682,6e-05,9.66518]
[1776653744937,49.79,74525.65,0.0,-0.90682,6e-05,9.66518]
[1776653745608,49.79,74525.91,0.0,-0.9068,6e-05,9.66636]
[1776653750643,49.78,74526.06,0.0,-0.90681,6e-05,9.66616]
[1776653752849,49.78,74526.06,0.0,-0.90681,6e-05,9.66616]
[1776653752901,49.78,74525.92,0.0,-0.90682,6e-05,9.66494]
[1776653752936,49.78,74525.92,0.0,-0.90682,6e-05,9.66494]
[1776653753864,49.78,74525.92,0.0,-0.90682,6e-05,9.66494]
[1776653753664,49.78,74525.77,0.0,-0.90683,6e-05,9.66397]
[1776653753945,49.78,74525.77,0.0,-0.90683,6e-05,9.66397]
[1776653754671,49.78,74517.84,0.0,-0.90729,6e-05,9.62761]
[1776653755678,49.78,74516.91,0.0,-0.90735,6e-05,9.62315]
[1776653758701,49.78,74504.98,0.0,-0.90804,6e-05,9.56836]
[1776653759708,49.78,74503.93,0.0,-0.9081,6e-05,9.56346]
[1776653760925,49.78,74503.4,0.0,-0.90814,6e-05,9.56092]
[1776653760935,49.78,74503.4,0.0,-0.90814,6e-05,9.56092]
[1776653760977,49.78,74503.4,0.0,-0.90814,6e-05,9.56092]
[1776653761722,49.78,74503.23,0.0,-0.90815,6e-05,9.56002]
[1776653763688,49.78,74502.34,0.0,-0.9082,6e-05,9.55586]
[1776653763736,49.78,74501.39,0.0,-0.90826,6e-05,9.55143]
[1776653763936,49.78,74501.39,0.0,-0.90826,6e-05,9.55143]
[1776653769778,49.77,74498.76,0.0,-0.90842,6e-05,9.53809]
[1776653772800,49.77,74491.74,0.0,-0.90884,6e-05,9.50526]
[1776653774815,49.77,74486.61,0.0,-0.90914,6e-05,9.4815]
[1776653777086,49.77,74486.71,0.0,-0.90914,6e-05,9.48141]
[1776653777137,49.77,74486.71,0.0,-0.90914,6e-05,9.48141]
[1776653777190,49.77,74486.71,0.0,-0.90914,6e-05,9.48141]
[1776653777835,49.77,74486.78,0.0,-0.90914,6e-05,9.48146]
[1776653778842,49.76,74482.42,0.0,-0.90939,6e-05,9.46151]
[1776653780856,49.76,74477.98,0.0,-0.90964,6e-05,9.44102]
[1776653782870,49.76,74473.96,0.0,-0.90988,6e-05,9.42252]
[1776653784247,49.76,74473.96,0.0,-0.90988,6e-05,9.42252]
[1776653784299,49.76,74473.96,0.0,-0.90988,6e-05,9.42252]
[1776653784435,49.76,74473.96,0.0,-0.90988,6e-05,9.42252]
[1776653784884,49.76,74473.9,0.0,-0.90988,6e-05,9.42191]
[1776653789918,49.76,74472.29,0.0,-0.90999,6e-05,9.41384]
[1776653790964,49.76,74472.29,0.0,-0.90999,6e-05,9.41384]
[1776653791016,49.76,74472.29,0.0,-0.90999,6e-05,9.41384]
[1776653791190,49.76,74472.29,0.0,-0.90999,6e-05,9.41384]
[1776653791251,49.76,74472.35,0.0,-0.91002,6e-05,9.40976]
[1776653793578,49.76,74472.19,0.0,-0.91003,6e-05,9.40889]
[1776653793701,49.76,74472.19,0.0,-0.91003,6e-05,9.40889]
[1776653793717,49.76,74470.82,0.0,-0.91011,6e-05,9.40247]
[1776653794674,49.76,74470.82,0.0,-0.91011,6e-05,9.40247]
[1776653794690,49.76,74470.82,0.0,-0.91011,6e-05,9.40247]
[1776653795957,49.76,74465.44,0.0,-0.91041,6e-05,9.37818]
[1776653798635,49.76,74463.79,0.0,-0.91051,6e-05,9.3706]
[1776653798686,49.76,74463.79,0.0,-0.91051,6e-05,9.3706]
[1776653798786,49.76,74464.08,0.0,-0.91049,6e-05,9.37178]
[1776653798937,49.76,74464.08,0.0,-0.91049,6e-05,9.37178]
[1776653803973,49.76,74464.78,0.0,-0.91046,6e-05,9.3747]
[1776653805721,49.76,74466.28,0.0,-0.91037,6e-05,9.38139]
[1776653805773,49.76,74466.28,0.0,-0.91037,6e-05,9.38139]
[1776653805938,49.75,74466.21,0.0,-0.91038,6e-05,9.38094]
[1776653811066,49.75,74467.43,0.0,-0.91032,6e-05,9.38608]
[1776653819920,49.75,74467.26,0.0,-0.91033,6e-05,9.38518]
[1776653819922,49.75,74467.26,0.0,-0.91033,6e-05,9.38518]
[1776653819943,49.75,74467.26,0.0,-0.91033,6e-05,9.38518]
[1776653820021,49.75,74467.26,0.0,-0.91033,6e-05,9.38472]
[1776653822735,49.75,74467.26,0.0,-0.91033,6e-05,9.38472]
[1776653823968,49.75,74469.12,0.0,-0.91023,6e-05,9.39289]
[1776653824020,49.75,74469.12,0.0,-0.91023,6e-05,9.39289]
[1776653824204,49.75,74469.12,0.0,-0.91023,6e-05,9.39289]
[1776653824219,49.75,74469.12,0.0,-0.91023,6e-05,9.39289]
[1776653824435,49.75,74469.12,0.0,-0.91023,6e-05,9.39289]
[1776653824477,49.75,74470.35,0.0,-0.91016,6e-05,9.39835]
[1776653827178,49.75,74474.54,0.0,-0.90993,6e-05,9.41692]
[1776653833219,49.75,74474.66,0.0,-0.90993,6e-05,9.41677]
[1776653838259,49.75,74475.25,0.0,-0.90991,6e-05,9.41892]
[1776653839170,49.75,74475.25,0.0,-0.90991,6e-05,9.41892]
[1776653839192,49.75,74475.25,0.0,-0.90991,6e-05,9.41892]
[1776653839222,49.75,74475.25,0.0,-0.90991,6e-05,9.41892]
[1776653839266,49.75,74473.93,0.0,-0.90998,6e-05,9.41289]
[1776653840110,49.75,74473.93,0.0,-0.90998,6e-05,9.41289]
[1776653840162,49.75,74473.93,0.0,-0.90998,6e-05,9.41289]
[1776653840202,49.75,74473.93,0.0,-0.90998,6e-05,9.41289]
[1776653846315,49.75,74473.41,0.0,-0.91002,6e-05,9.41003]
[1776653847467,49.75,74473.41,0.0,-0.91002,6e-05,9.41003]
[1776653847510,49.75,74473.41,0.0,-0.91002,6e-05,9.41003]
[1776653847692,49.75,74473.41,0.0,-0.91002,6e-05,9.41003]
[1776653847744,49.75,74473.41,0.0,-0.91002,6e-05,9.40991]
[1776653848195,49.75,74473.41,0.0,-0.91002,6e-05,9.40991]
[1776653848247,49.75,74473.41,0.0,-0.91002,6e-05,9.40991]
[1776653848435,49.75,74473.41,0.0,-0.91002,6e-05,9.40991]
[1776653851148,49.74,74473.73,0.0,-0.91,6e-05,9.41123]
[1776653851192,49.74,74473.73,0.0,-0.91,6e-05,9.41123]
[1776653851669,49.74,74473.73,0.0,-0.91,6e-05,9.41123]
[1776653851696,49.74,74473.73,0.0,-0.91,6e-05,9.41123]
[1776653851755,49.74,74474.56,0.0,-0.90999,6e-05,9.41064]
[1776653852357,49.74,74478.67,0.0,-0.90976,6e-05,9.42916]
[1776653855888,49.74,74481.25,0.0,-0.90962,6e-05,9.44066]
[1776653855938,49.74,74481.25,0.0,-0.90962,6e-05,9.44066]
[1776653856187,49.74,74481.32,0.0,-0.90961,6e-05,9.44089]
[1776653856635,49.74,74481.32,0.0,-0.90961,6e-05,9.44089]
[1776653856687,49.74,74481.32,0.0,-0.90961,6e-05,9.44089]
[1776653856935,49.74,74481.32,0.0,-0.90961,6e-05,9.44089]
[1776653856716,49.74,74482.67,0.0,-0.90954,6e-05,9.44678]
[1776653859406,49.74,74478.71,0.0,-0.90977,6e-05,9.42871]
[1776653860580,49.74,74478.71,0.0,-0.90977,6e-05,9.42871]
[1776653860593,49.74,74478.71,0.0,-0.90977,6e-05,9.42871]
[1776653860695,49.74,74478.71,0.0,-0.90977,6e-05,9.42871]
[1776653860797,49.74,74476.91,0.0,-0.90987,6e-05,9.42043]
[1776653864353,49.74,74477.24,0.0,-0.90985,6e-05,9.42178]
[1776653864405,49.74,74477.24,0.0,-0.90985,6e-05,9.42178]
[1776653864437,49.74,74477.24,0.0,-0.90985,6e-05,9.42178]
[1776653869476,49.74,74478.72,0.0,-0.90977,6e-05,9.42804]
[1776653874511,49.74,74478.53,0.0,-0.90979,6e-05,9.42684]
[1776653878487,49.74,74478.5,0.0,-0.90979,6e-05,9.42656]
[1776653878529,49.74,74478.5,0.0,-0.90979,6e-05,9.42656]
[1776653878694,49.74,74478.5,0.0,-0.90979,6e-05,9.42656]
[1776653878793,49.74,74478.64,0.0,-0.90979,6e-05,9.42697]
[1776653884715,49.74,74479.2,0.0,-0.90976,6e-05,9.42912]
[1776653884767,49.74,74479.2,0.0,-0.90976,6e-05,9.42912]
[1776653884939,49.74,74479.2,0.0,-0.90976,6e-05,9.42912]
[1776653884962,49.74,74485.37,0.0,-0.90941,6e-05,9.45688]
[1776653885267,49.74,74485.37,0.0,-0.90941,6e-05,9.45688]
[1776653885319,49.74,74485.37,0.0,-0.90941,6e-05,9.45688]
[1776653885437,49.74,74485.37,0.0,-0.90941,6e-05,9.45688]
[1776653891010,49.74,74488.17,0.0,-0.90926,6e-05,9.46891]
[1776653891061,49.74,74491.02,0.0,-0.9091,6e-05,9.48166]
[1776653891189,49.74,74491.02,0.0,-0.9091,6e-05,9.48166]
[1776653891511,49.74,74491.02,0.0,-0.9091,6e-05,9.48166]
[1776653891534,49.74,74491.02,0.0,-0.9091,6e-05,9.48166]
[1776653891695,49.74,74491.02,0.0,-0.9091,6e-05,9.48166]
[1776653891792,49.73,74495.22,0.0,-0.90887,6e-05,9.5005]
[1776653893648,49.73,74499.52,0.0,-0.90862,6e-05,9.51978]
[1776653897676,49.73,74501.48,0.0,-0.90853,6e-05,9.52762]
[1776653900697,49.73,74505.63,0.0,-0.9083,6e-05,9.54574]
[1776653903587,49.73,74508.57,0.0,-0.90814,6e-05,9.55855]
[1776653903619,49.73,74508.57,0.0,-0.90814,6e-05,9.55855]
[1776653903699,49.73,74508.57,0.0,-0.90814,6e-05,9.55855]
[1776653903718,49.73,74508.86,0.0,-0.90812,6e-05,9.55959]
[1776653904314,49.73,74508.86,0.0,-0.90812,6e-05,9.55959]
[1776653904358,49.73,74508.86,0.0,-0.90812,6e-05,9.55959]
[1776653904442,49.73,74508.86,0.0,-0.90812,6e-05,9.55959]
[1776653908754,49.72,74487.76,0.0,-0.90934,6e-05,9.46266]
[1776653909761,49.72,74483.78,0.0,-0.90957,6e-05,9.44482]
[1776653911596,49.72,74483.78,0.0,-0.90957,6e-05,9.44482]
[1776653911648,49.72,74483.78,0.0,-0.90957,6e-05,9.44482]
[1776653911775,49.72,74483.71,0.0,-0.90961,6e-05,9.44032]
[1776653912090,49.72,74483.71,0.0,-0.90961,6e-05,9.44032]
[1776653912479,49.72,74483.71,0.0,-0.90961,6e-05,9.44032]
[1776653912524,49.72,74483.71,0.0,-0.90961,6e-05,9.44032]
[1776653912699,49.72,74483.71,0.0,-0.90961,6e-05,9.44032]
[1776653912748,49.72,74483.71,0.0,-0.90961,6e-05,9.44021]
[1776653916810,49.72,74487.91,0.0,-0.90938,6e-05,9.45868]
[1776653917244,49.72,74487.91,0.0,-0.90938,6e-05,9.45868]
[1776653917296,49.72,74487.91,0.0,-0.90938,6e-05,9.45868]
[1776653917443,49.72,74487.91,0.0,-0.90938,6e-05,9.45868]
[1776653917981,49.72,74487.91,0.0,-0.90938,6e-05,9.45868]
[1776653918034,49.72,74487.91,0.0,-0.90938,6e-05,9.45868]
[1776653918038,49.72,74486.85,0.0,-0.90944,6e-05,9.45375]
[1776653918221,49.72,74486.85,0.0,-0.90944,6e-05,9.45375]
[1776653923859,49.72,74487.73,0.0,-0.9094,6e-05,9.45685]
[1776653928894,49.72,74470.44,0.0,-0.91038,6e-05,9.37811]
[1776653929768,49.72,74470.44,0.0,-0.91038,6e-05,9.37811]
[1776653929901,49.72,74458.82,0.0,-0.91104,6e-05,9.32584]
[1776653930908,49.72,74448.3,0.0,-0.91162,6e-05,9.27871]
[1776653931915,49.72,74447.73,0.0,-0.91165,6e-05,9.27625]
[1776653933833,49.72,74447.73,0.0,-0.91165,6e-05,9.27625]
[1776653934948,49.72,74447.62,0.0,-0.91166,6e-05,9.27595]
[1776653935000,49.72,74447.62,0.0,-0.91166,6e-05,9.27595]
[1776653935050,49.72,74446.51,0.0,-0.91172,6e-05,9.27108]
[1776653935195,49.72,74446.51,0.0,-0.91172,6e-05,9.27108]
[1776653935358,49.72,74446.51,0.0,-0.91172,6e-05,9.27108]
[1776653935405,49.72,74446.51,0.0,-0.91172,6e-05,9.27108]
[1776653935435,49.72,74446.51,0.0,-0.91172,6e-05,9.27108]
[1776653935943,49.72,74446.4,0.0,-0.91172,6e-05,9.27068]
[1776653940978,49.72,74448.17,0.0,-0.91162,6e-05,9.27906]
[1776653946013,49.72,74446.73,0.0,-0.91169,6e-05,9.27304]
[1776653947020,49.72,74450.82,0.0,-0.91146,6e-05,9.29145]
[1776653949449,49.72,74451.89,0.0,-0.9114,6e-05,9.29635]
[1776653949501,49.72,74451.89,0.0,-0.9114,6e-05,9.29635]
[1776653949691,49.72,74451.89,0.0,-0.9114,6e-05,9.29635]
[1776653950041,49.72,74452.14,0.0,-0.91139,6e-05,9.29753]
[1776653950494,49.72,74452.14,0.0,-0.91139,6e-05,9.29753]
[1776653950547,49.72,74452.14,0.0,-0.91139,6e-05,9.29753]
[1776653950690,49.72,74452.14,0.0,-0.91139,6e-05,9.29753]
[1776653952549,49.72,74452.55,0.0,-0.91136,6e-05,9.29946]
[1776653952686,49.72,74452.55,0.0,-0.91136,6e-05,9.29946]
[1776653956900,49.72,74451.19,0.0,-0.91144,6e-05,9.29358]
[1776653956937,49.72,74451.19,0.0,-0.91144,6e-05,9.29358]
[1776653957001,49.72,74451.19,0.0,-0.91144,6e-05,9.29363]
[1776653959271,49.72,74451.01,0.0,-0.91145,6e-05,9.29288]
[1776653959679,49.72,74451.01,0.0,-0.91145,6e-05,9.29288]
[1776653959692,49.72,74451.01,0.0,-0.91145,6e-05,9.29288]
[1776653959936,49.72,74451.01,0.0,-0.91145,6e-05,9.29288]
[1776653960014,49.72,74449.03,0.0,-0.91156,6e-05,9.28414]
[1776653961536,49.72,74447.28,0.0,-0.91165,6e-05,9.27631]
[1776653961695,49.72,74447.28,0.0,-0.91165,6e-05,9.27631]
[1776653967173,49.72,74450.68,0.0,-0.91146,6e-05,9.29209]
[1776653968309,49.72,74450.68,0.0,-0.91146,6e-05,9.29209]
[1776653968358,49.72,74450.68,0.0,-0.91146,6e-05,9.29209]
[1776653968443,49.72,74450.68,0.0,-0.91146,6e-05,9.29209]
[1776653968545,49.72,74450.04,0.0,-0.91149,6e-05,9.28927]
[1776653969344,49.72,74450.04,0.0,-0.91149,6e-05,9.28927]
[1776653969397,49.72,74450.04,0.0,-0.91149,6e-05,9.28927]
[1776653969437,49.72,74450.04,0.0,-0.91149,6e-05,9.28927]
[1776653976239,49.72,74451.29,0.0,-0.91146,6e-05,9.29067]
[1776653976291,49.72,74451.29,0.0,-0.91146,6e-05,9.29067]
[1776653976437,49.72,74451.29,0.0,-0.91146,6e-05,9.29067]
[1776653976538,49.72,74450.87,0.0,-0.91148,6e-05,9.28896]
[1776653977428,49.72,74450.87,0.0,-0.91148,6e-05,9.28896]
[1776653977438,49.72,74450.87,0.0,-0.91148,6e-05,9.28896]
[1776653977480,49.72,74450.87,0.0,-0.91148,6e-05,9.28896]
[1776653984668,49.72,74450.69,0.0,-0.91149,6e-05,9.28822]
[1776653984688,49.72,74450.69,0.0,-0.91149,6e-05,9.28822]
[1776653984769,49.73,74450.86,0.0,-0.91147,6e-05,9.28955]
[1776653985456,49.73,74450.86,0.0,-0.91147,6e-05,9.28955]
[1776653985794,49.73,74450.86,0.0,-0.91147,6e-05,9.28955]
[1776653985846,49.73,74450.86,0.0,-0.91147,6e-05,9.28955]
[1776653985945,49.73,74450.86,0.0,-0.91147,6e-05,9.28955]
[1776653988920,49.73,74452.38,0.0,-0.91138,6e-05,9.29649]
[1776653988940,49.73,74452.38,0.0,-0.91138,6e-05,9.29649]
[1776653991473,49.73,74452.9,0.0,-0.91135,6e-05,9.29899]
[1776653992932,49.73,74451.5,0.0,-0.91143,6e-05,9.29277]
[1776653992984,49.73,74451.5,0.0,-0.91143,6e-05,9.29277]
[1776653993191,49.73,74449.15,0.0,-0.91156,6e-05,9.2824]
[1776653993359,49.73,74445.5,0.0,-0.91176,6e-05,9.26606]
[1776653994367,49.73,74442.97,0.0,-0.9119,6e-05,9.25485]
[1776653999402,49.73,74442.02,0.0,-0.91195,6e-05,9.2512]
[1776654000218,49.73,74442.02,0.0,-0.91195,6e-05,9.2512]
[1776654000270,49.73,74442.02,0.0,-0.91195,6e-05,9.2512]
[1776654000438,49.73,74442.02,0.0,-0.91195,6e-05,9.2512]
[1776654002425,49.73,74445.12,0.0,-0.91177,6e-05,9.26541]
[1776654007460,49.73,74444.21,0.0,-0.91183,6e-05,9.26034]
[1776654012495,49.73,74444.53,0.0,-0.91183,6e-05,9.26081]
[1776654015628,49.72,74444.78,0.0,-0.91182,6e-05,9.26154]
[1776654017267,49.72,74444.98,0.0,-0.91181,6e-05,9.26204]
[1776654017320,49.72,74444.98,0.0,-0.91181,6e-05,9.26204]
[1776654017442,49.72,74444.98,0.0,-0.91181,6e-05,9.26204]
[1776654017939,49.72,74444.98,0.0,-0.91181,6e-05,9.26204]
[1776654017992,49.72,74444.98,0.0,-0.91181,6e-05,9.26204]
[1776654018045,49.72,74444.98,0.0,-0.91181,6e-05,9.26204]
[1776654018147,49.72,74445.32,0.0,-0.9118,6e-05,9.26317]
[1776654023572,49.72,74449.99,0.0,-0.91155,6e-05,9.28308]
[1776654024580,49.72,74458.43,0.0,-0.91108,6e-05,9.32071]
[1776654025281,49.72,74458.43,0.0,-0.91108,6e-05,9.32071]
[1776654025309,49.72,74458.43,0.0,-0.91108,6e-05,9.32071]
[1776654025440,49.72,74458.43,0.0,-0.91108,6e-05,9.32071]
[1776654026593,49.72,74462.26,0.0,-0.91088,6e-05,9.33739]
[1776654030461,49.72,74464.56,0.0,-0.91075,6e-05,9.34771]
[1776654030513,49.72,74464.56,0.0,-0.91075,6e-05,9.34771]
[1776654030690,49.72,74464.56,0.0,-0.91075,6e-05,9.34771]
[1776654031293,49.72,74463.61,0.0,-0.9108,6e-05,9.34344]
[1776654031302,49.72,74463.61,0.0,-0.9108,6e-05,9.34344]
[1776654031436,49.72,74463.61,0.0,-0.9108,6e-05,9.34344]
[1776654031628,49.72,74463.65,0.0,-0.91083,6e-05,9.33941]
[1776654036663,49.72,74463.09,0.0,-0.91086,6e-05,9.33694]
[1776654037450,49.72,74463.09,0.0,-0.91086,6e-05,9.33694]
[1776654037502,49.72,74463.09,0.0,-0.91086,6e-05,9.33694]
[1776654037692,49.72,74463.09,0.0,-0.91086,6e-05,9.33694]
[1776654039581,49.72,74463.09,0.0,-0.91086,6e-05,9.33697]
[1776654039633,49.72,74463.09,0.0,-0.91086,6e-05,9.33697]
[1776654039696,49.72,74463.09,0.0,-0.91086,6e-05,9.33697]
[1776654039798,49.72,74463.09,0.0,-0.91086,6e-05,9.33701]
[1776654041833,49.72,74460.41,0.0,-0.91101,6e-05,9.32497]
[1776654041942,49.72,74460.41,0.0,-0.91101,6e-05,9.32497]
[1776654042037,49.72,74460.41,0.0,-0.91101,6e-05,9.32497]
[1776654042090,49.72,74460.41,0.0,-0.91101,6e-05,9.32497]
[1776654042145,49.72,74449.47,0.0,-0.91162,6e-05,9.27599]
[1776654042194,49.72,74449.47,0.0,-0.91162,6e-05,9.27599]
[1776654043713,49.72,74448.53,0.0,-0.91167,6e-05,9.2719]
[1776654047850,49.72,74446.72,0.0,-0.91177,6e-05,9.26416]
[1776654047903,49.72,74446.72,0.0,-0.91177,6e-05,9.26416]
[1776654047935,49.72,74446.72,0.0,-0.91177,6e-05,9.26416]
[1776654048606,49.72,74446.41,0.0,-0.91178,6e-05,9.26303]
[1776654048618,49.72,74446.41,0.0,-0.91178,6e-05,9.26303]
[1776654048689,49.72,74446.41,0.0,-0.91178,6e-05,9.26303]
[1776654048748,49.72,74445.68,0.0,-0.91182,6e-05,9.25976]
[1776654055799,49.72,74446.49,0.0,-0.91177,6e-05,9.2644]
[1776654058073,49.72,74449.37,0.0,-0.9116,6e-05,9.2774]
[1776654058125,49.72,74449.37,0.0,-0.9116,6e-05,9.2774]
[1776654058193,49.72,74449.37,0.0,-0.9116,6e-05,9.2774]
[1776654059827,49.72,74445.92,0.0,-0.91179,6e-05,9.26224]
[1776654061557,49.72,74445.89,0.0,-0.91179,6e-05,9.26222]
[1776654061610,49.72,74445.89,0.0,-0.91179,6e-05,9.26222]
[1776654061691,49.72,74445.89,0.0,-0.91179,6e-05,9.26222]
[1776654061841,49.72,74446.07,0.0,-0.91178,6e-05,9.26313]
[1776654066876,49.73,74443.84,0.0,-0.9119,6e-05,9.25366]
[1776654067883,49.73,74438.2,0.0,-0.91221,6e-05,9.22857]
[1776654068890,49.73,74434.22,0.0,-0.91243,6e-05,9.21094]
[1776654069280,49.73,74434.22,0.0,-0.91243,6e-05,9.21094]
[1776654069331,49.73,74434.22,0.0,-0.91243,6e-05,9.21094]
[1776654069441,49.73,74434.22,0.0,-0.91243,6e-05,9.21094]
[1776654072611,49.73,74432.12,0.0,-0.91254,6e-05,9.20209]
[1776654072664,49.73,74432.12,0.0,-0.91254,6e-05,9.20209]
[1776654072691,49.73,74432.12,0.0,-0.91254,6e-05,9.20209]
[1776654072920,49.73,74432.26,0.0,-0.91253,6e-05,9.20288]
[1776654074933,49.73,74428.3,0.0,-0.91274,6e-05,9.18556]
[1776654075946,49.73,74428.3,0.0,-0.91274,6e-05,9.18556]
[1776654075998,49.73,74428.3,0.0,-0.91274,6e-05,9.18556]
[1776654076197,49.73,74428.3,0.0,-0.91274,6e-05,9.18556]
[1776654078973,49.73,74427.93,0.0,-0.91276,6e-05,9.18452]
[1776654079025,49.73,74427.93,0.0,-0.91276,6e-05,9.18452]
[1776654079199,49.73,74427.93,0.0,-0.91276,6e-05,9.18452]
[1776654079969,49.73,74436.5,0.0,-0.91228,6e-05,9.22312]
[1776654082990,49.73,74444.84,0.0,-0.91181,6e-05,9.2608]
[1776654084451,49.73,74446.59,0.0,-0.91171,6e-05,9.26873]
[1776654084498,49.73,74446.59,0.0,-0.91171,6e-05,9.26873]
[1776654084686,49.73,74446.59,0.0,-0.91171,6e-05,9.26873]
[1776654085007,49.73,74446.48,0.0,-0.91172,6e-05,9.26832]
[1776654090041,49.74,74440.72,0.0,-0.91203,6e-05,9.24303]
[1776654093062,49.74,74430.94,0.0,-0.9126,6e-05,9.19566]
[1776654094069,49.74,74426.19,0.0,-0.91286,6e-05,9.1744]
[1776654096980,49.74,74424.31,0.0,-0.91297,6e-05,9.16593]
[1776654097032,49.74,74424.31,0.0,-0.91297,6e-05,9.16593]
[1776654097191,49.74,74424.31,0.0,-0.91297,6e-05,9.16593]
[1776654097090,49.74,74422.68,0.0,-0.91306,5e-05,9.15864]
[1776654100111,49.74,74417.1,0.0,-0.91337,5e-05,9.13373]
[1776654103472,49.74,74414.09,0.0,-0.91353,5e-05,9.12039]
[1776654103702,49.74,74414.09,0.0,-0.91353,5e-05,9.12039]
[1776654104139,49.74,74414.02,0.0,-0.91353,5e-05,9.1201]
[1776654109174,49.74,74413.99,0.0,-0.91353,5e-05,9.1201]
[1776654114346,49.74,74413.81,0.0,-0.91354,5e-05,9.11941]
[1776654114398,49.74,74413.81,0.0,-0.91354,5e-05,9.11941]
[1776654114437,49.74,74413.81,0.0,-0.91354,5e-05,9.11941]
[1776654115216,49.74,74413.73,0.0,-0.91355,5e-05,9.11912]
[1776654118238,49.74,74409.28,0.0,-0.91379,5e-05,9.09946]
[1776654122361,49.74,74407.47,0.0,-0.91388,5e-05,9.09172]
[1776654122415,49.74,74407.47,0.0,-0.91388,5e-05,9.09172]
[1776654122440,49.74,74407.47,0.0,-0.91388,5e-05,9.09172]
[1776654123274,49.74,74407.71,0.0,-0.91387,5e-05,9.09286]
[1776654126294,49.74,74404.17,0.0,-0.91406,5e-05,9.07737]
[1776654129315,49.74,74396.44,0.0,-0.91448,5e-05,9.04342]
[1776654131271,49.74,74396.44,0.0,-0.91448,5e-05,9.04342]
[1776654131323,49.74,74396.28,0.0,-0.91448,5e-05,9.04285]
[1776654131438,49.74,74396.28,0.0,-0.91448,5e-05,9.04285]
[1776654131539,49.74,74396.28,0.0,-0.91448,5e-05,9.04299]
[1776654137371,49.74,74394.31,0.0,-0.91458,5e-05,9.03462]
[1776654142757,49.74,74393.38,0.0,-0.91464,5e-05,9.0302]
[1776654142760,49.74,74393.38,0.0,-0.91464,5e-05,9.0302]
[1776654142942,49.74,74393.38,0.0,-0.91464,5e-05,9.0302]
[1776654143043,49.74,74393.34,0.0,-0.91464,5e-05,9.02974]
[1776654151469,49.74,74397.75,0.0,-0.91445,5e-05,9.04424]
[1776654153971,49.74,74397.15,0.0,-0.91448,5e-05,9.04146]
[1776654153974,49.74,74397.15,0.0,-0.91448,5e-05,9.04146]
[1776654154191,49.74,74397.15,0.0,-0.91448,5e-05,9.04146]
[1776654154292,49.74,74397.07,0.0,-0.91449,5e-05,9.04088]
[1776654159525,49.73,74395.93,0.0,-0.91456,5e-05,9.03531]
[1776654163527,49.73,74395.42,0.0,-0.91459,5e-05,9.03276]
[1776654163615,49.73,74395.42,0.0,-0.91459,5e-05,9.03276]
[1776654163693,49.73,74395.42,0.0,-0.91459,5e-05,9.03276]
[1776654163739,49.73,74397.88,0.0,-0.91446,5e-05,9.04355]
[1776654168588,49.74,74414.11,0.0,-0.91356,5e-05,9.11627]
[1776654169595,49.74,74422.46,0.0,-0.91311,5e-05,9.15345]
[1776654170602,49.74,74423.53,0.0,-0.91305,5e-05,9.15821]
[1776654171950,49.74,74423.53,0.0,-0.91305,5e-05,9.15821]
[1776654172014,49.74,74423.53,0.0,-0.91305,5e-05,9.15821]
[1776654172192,49.74,74423.53,0.0,-0.91305,5e-05,9.15821]
[1776654172294,49.74,74422.66,0.0,-0.91309,5e-05,9.15494]
[1776654174631,49.74,74435.31,0.0,-0.91239,6e-05,9.21129]
[1776654175637,49.74,74442.37,0.0,-0.912,6e-05,9.24273]
[1776654176644,49.74,74445.8,0.0,-0.91181,6e-05,9.25823]
[1776654181178,49.74,74445.53,0.0,-0.91182,6e-05,9.25745]
[1776654181197,49.74,74445.53,0.0,-0.91182,6e-05,9.25745]
[1776654181210,49.74,74445.53,0.0,-0.91182,6e-05,9.25745]
[1776654181279,49.74,74445.67,0.0,-0.9118,6e-05,9.25837]
[1776654186445,49.74,74445.61,0.0,-0.91181,6e-05,9.25824]
[1776654186688,49.74,74445.61,0.0,-0.91181,6e-05,9.25824]
[1776654186716,49.74,74440.14,0.0,-0.9121,6e-05,9.23436]
[1776654192291,49.74,74442.24,0.0,-0.91198,6e-05,9.24441]
[1776654192342,49.74,74442.24,0.0,-0.91198,6e-05,9.24441]
[1776654192439,49.74,74442.38,0.0,-0.91197,6e-05,9.24519]
[1776654192758,49.74,74442.77,0.0,-0.91194,6e-05,9.24708]
[1776654197793,49.75,74442.76,0.0,-0.91194,6e-05,9.24776]
[1776654203839,49.75,74443.73,0.0,-0.91187,6e-05,9.25291]
[1776654207468,49.75,74443.91,0.0,-0.91186,6e-05,9.2541]
[1776654207520,49.75,74443.91,0.0,-0.91186,6e-05,9.2541]
[1776654207692,49.75,74443.91,0.0,-0.91186,6e-05,9.2541]
[1776654207867,49.75,74443.87,0.0,-0.91186,6e-05,9.25404]
[1776654212902,49.75,74443.47,0.0,-0.91191,6e-05,9.24868]
[1776654218944,49.75,74443.58,0.0,-0.91189,6e-05,9.24991]
[1776654220963,49.75,74444.05,0.0,-0.91186,6e-05,9.25214]
[1776654221015,49.75,74444.05,0.0,-0.91186,6e-05,9.25214]
[1776654221195,49.75,74444.05,0.0,-0.91186,6e-05,9.25214]
[1776654221297,49.76,74444.05,0.0,-0.91186,6e-05,9.25237]
[1776654221965,49.76,74439.73,0.0,-0.9121,6e-05,9.23307]
[1776654224986,49.76,74436.62,0.0,-0.91226,6e-05,9.21976]
[1776654234049,49.76,74436.17,0.0,-0.91227,6e-05,9.21912]
[1776654238706,49.76,74434.83,0.0,-0.91234,6e-05,9.21368]
[1776654238758,49.76,74434.83,0.0,-0.91234,6e-05,9.21368]
[1776654238948,49.76,74434.83,0.0,-0.91234,6e-05,9.21368]
[1776654239083,49.76,74434.19,0.0,-0.91237,6e-05,9.21097]
[1776654244119,49.76,74433.74,0.0,-0.91239,6e-05,9.2097]
[1776654246568,49.77,74433.36,0.0,-0.91241,6e-05,9.20831]
[1776654246611,49.77,74433.36,0.0,-0.91241,6e-05,9.20831]
[1776654246699,49.77,74433.36,0.0,-0.91241,6e-05,9.20831]
[1776654247140,49.77,74432.91,0.0,-0.91243,6e-05,9.20645]
[1776654248147,49.77,74427.84,0.0,-0.91271,6e-05,9.18371]
[1776654251167,49.77,74431.25,0.0,-0.91252,6e-05,9.19885]
[1776654252887,49.77,74431.85,0.0,-0.91249,6e-05,9.20138]
[1776654252939,49.77,74431.85,0.0,-0.91249,6e-05,9.20138]
[1776654253195,49.77,74431.85,0.0,-0.91249,6e-05,9.20138]
[1776654253240,49.76,74431.41,0.0,-0.91252,6e-05,9.19928]
[1776654262245,49.76,74429.15,0.0,-0.91266,6e-05,9.18807]
[1776654267282,49.76,74428.56,0.0,-0.9127,6e-05,9.18482]
[1776654267950,49.76,74428.56,0.0,-0.9127,6e-05,9.18482]
[1776654268012,49.76,74428.56,0.0,-0.9127,6e-05,9.18482]
[1776654268192,49.76,74428.56,0.0,-0.9127,6e-05,9.18482]
[1776654268289,49.76,74426.07,0.0,-0.91284,6e-05,9.1736]
[1776654269295,49.76,74416.62,0.0,-0.91336,5e-05,9.13147]
[1776654270303,49.76,74412.32,0.0,-0.91359,5e-05,9.11233]
[1776654271706,49.76,74411.3,0.0,-0.91368,5e-05,9.10362]
[1776654271761,49.76,74411.3,0.0,-0.91368,5e-05,9.10362]
[1776654271935,49.76,74411.3,0.0,-0.91368,5e-05,9.10362]
[1776654272317,49.76,74411.45,0.0,-0.91368,5e-05,9.10429]
[1776654274331,49.76,74414.28,0.0,-0.91352,5e-05,9.11684]
[1776654279366,49.76,74410.99,0.0,-0.9137,5e-05,9.1022]
[1776654281380,49.76,74407.79,0.0,-0.91388,5e-05,9.08805]
[1776654281621,49.76,74407.79,0.0,-0.91388,5e-05,9.08805]
[1776654281678,49.76,74407.79,0.0,-0.91388,5e-05,9.08805]
[1776654281692,49.76,74407.79,0.0,-0.91388,5e-05,9.08805]
[1776654282387,49.76,74407.68,0.0,-0.91388,5e-05,9.08761]
[1776654287422,49.76,74408.06,0.0,-0.91386,5e-05,9.0895]
[1776654292457,49.76,74408.73,0.0,-0.91382,5e-05,9.09268]
[1776654299507,49.76,74409.06,0.0,-0.9138,5e-05,9.09442]
[1776654303360,49.76,74408.99,0.0,-0.9138,5e-05,9.09418]
[1776654303412,49.76,74408.99,0.0,-0.9138,5e-05,9.09418]
[1776654303441,49.76,74408.99,0.0,-0.9138,5e-05,9.09418]
[1776654303461,49.76,74408.99,0.0,-0.9138,5e-05,9.09426]
[1776654308383,49.76,74406.86,0.0,-0.91391,5e-05,9.08486]
[1776654308428,49.76,74406.86,0.0,-0.91391,5e-05,9.08486]
[1776654308436,49.76,74406.86,0.0,-0.91391,5e-05,9.08486]
[1776654308477,49.76,74406.86,0.0,-0.91391,5e-05,9.08508]
[1776654313598,49.76,74407.21,0.0,-0.91389,5e-05,9.08682]
[1776654313700,49.76,74407.21,0.0,-0.91389,5e-05,9.08682]
[1776654313801,49.76,74409.91,0.0,-0.91374,5e-05,9.09884]
[1776654319648,49.76,74410.54,0.0,-0.91371,5e-05,9.10181]
[1776654321662,49.76,74405.56,0.0,-0.91398,5e-05,9.07979]
[1776654325205,49.76,74405.52,0.0,-0.91398,5e-05,9.07975]
[1776654325257,49.76,74405.52,0.0,-0.91398,5e-05,9.07975]
[1776654325440,49.76,74405.52,0.0,-0.91398,5e-05,9.07975]
[1776654325483,49.76,74405.34,0.0,-0.91399,5e-05,9.07908]
[1776654329717,49.77,74408.62,0.0,-0.9138,5e-05,9.09389]
[1776654334753,49.77,74406.49,0.0,-0.91395,5e-05,9.08062]
[1776654341802,49.77,74406.08,0.0,-0.91397,5e-05,9.07934]
[1776654345823,49.77,74406.12,0.0,-0.91396,5e-05,9.07972]
[1776654345875,49.77,74406.12,0.0,-0.91396,5e-05,9.07972]
[1776654345939,49.77,74406.12,0.0,-0.91396,5e-05,9.07972]
[1776654346040,49.77,74407.21,0.0,-0.9139,5e-05,9.08462]
[1776654351872,49.77,74406.67,0.0,-0.91392,5e-05,9.08259]
[1776654357914,49.77,74406.67,0.0,-0.91392,5e-05,9.08294]
[1776654361321,49.77,74406.67,0.0,-0.91392,5e-05,9.08294]
[1776654361374,49.77,74406.67,0.0,-0.91392,5e-05,9.08294]
[1776654361436,49.77,74406.67,0.0,-0.91392,5e-05,9.08294]
[1776654361422,49.77,74406.68,0.0,-0.91392,5e-05,9.08322]
[1776654361943,49.77,74411.38,0.0,-0.91366,5e-05,9.10406]
[1776654366977,49.77,74412.99,0.0,-0.91357,5e-05,9.11135]
[1776654370584,49.77,74413.07,0.0,-0.91357,5e-05,9.11175]
[1776654370636,49.77,74413.07,0.0,-0.91357,5e-05,9.11175]
[1776654370700,49.77,74413.07,0.0,-0.91357,5e-05,9.11175]
[1776654371005,49.77,74414.3,0.0,-0.9135,5e-05,9.11723]
[1776654376361,49.77,74414.29,0.0,-0.9135,5e-05,9.1172]
[1776654382082,49.77,74415.03,0.0,-0.91346,5e-05,9.12042]
[1776654389130,49.77,74415.01,0.0,-0.91346,5e-05,9.12017]
[1776654393159,49.77,74417.12,0.0,-0.91338,5e-05,9.12524]
[1776654398194,49.77,74417.43,0.0,-0.91337,5e-05,9.12648]
[1776654403228,49.77,74419.4,0.0,-0.91326,5e-05,9.1353]
[1776654408264,49.77,74417.37,0.0,-0.91335,5e-05,9.12747]
[1776654409272,49.77,74420.33,0.0,-0.91319,5e-05,9.14087]
[1776654411286,49.78,74417.76,0.0,-0.91332,5e-05,9.12991]
[1776654412293,49.78,74410.52,0.0,-0.91372,5e-05,9.09772]
[1776654413300,49.78,74410.7,0.0,-0.91371,5e-05,9.09852]
[1776654418335,49.78,74410.02,0.0,-0.91373,5e-05,9.09668]
[1776654428405,49.78,74409.59,0.0,-0.91374,5e-05,9.0962]
[1776654429412,49.78,74399.83,0.0,-0.91427,5e-05,9.053]
[1776654431426,49.78,74401.92,0.0,-0.91415,5e-05,9.06243]
[1776654436461,49.79,74399.54,0.0,-0.91428,5e-05,9.05231]
[1776654441496,49.79,74399.4,0.0,-0.91428,5e-05,9.05207]
[1776654444517,49.79,74404.27,0.0,-0.91401,5e-05,9.07383]
[1776654449552,49.79,74403.96,0.0,-0.91403,5e-05,9.0727]
[1776654450559,49.79,74416.51,0.0,-0.91334,5e-05,9.12839]
[1776654451566,49.79,74417.46,0.0,-0.91332,5e-05,9.12839]
[1776654452573,49.79,74428.26,0.0,-0.91273,6e-05,9.17666]
[1776654453580,49.79,74433.14,0.0,-0.91246,6e-05,9.19858]
[1776654458615,49.79,74430.72,0.0,-0.91258,6e-05,9.18857]
[1776654460630,49.79,74420.49,0.0,-0.91314,5e-05,9.14337]
[1776654461637,49.79,74422.02,0.0,-0.91305,5e-05,9.15039]
[1776654464362,49.79,74422.26,0.0,-0.91304,5e-05,9.15167]
[1776654464385,49.79,74418.84,0.0,-0.91322,5e-05,9.13692]
[1776654466210,49.79,74417.92,0.0,-0.91327,5e-05,9.13283]
[1776654466300,49.8,74415.1,0.0,-0.91342,5e-05,9.1208]
[1776654468227,49.8,74414.59,0.0,-0.91344,5e-05,9.11854]
[1776654468306,49.8,74416.11,0.0,-0.91335,5e-05,9.1258]
[1776654468687,49.8,74413.4,0.0,-0.9135,5e-05,9.11377]
[1776654474287,49.8,74413.05,0.0,-0.91351,5e-05,9.11331]
[1776654474381,49.8,74415.73,0.0,-0.91336,5e-05,9.12573]
[1776654474729,49.8,74407.0,0.0,-0.91383,5e-05,9.08702]
[1776654475736,49.8,74404.3,0.0,-0.91398,5e-05,9.07508]
[1776654481778,49.8,74405.73,0.0,-0.9139,5e-05,9.0816]
[1776654484799,49.8,74408.29,0.0,-0.91376,5e-05,9.09305]
[1776654491847,49.8,74408.74,0.0,-0.91373,5e-05,9.09518]
[1776654496883,49.8,74407.56,0.0,-0.91379,5e-05,9.09011]
[1776654499904,49.8,74404.17,0.0,-0.91397,5e-05,9.07552]
[1776654504939,49.81,74403.86,0.0,-0.91397,5e-05,9.07599]
[1776654510981,49.81,74404.66,0.0,-0.91391,5e-05,9.0808]
[1776654515010,49.81,74407.39,0.0,-0.91379,5e-05,9.08896]
[1776654520045,49.82,74407.12,0.0,-0.9138,5e-05,9.08804]
[1776654525085,49.82,74407.92,0.0,-0.91375,5e-05,9.09187]
[1776654532134,49.82,74407.77,0.0,-0.91376,5e-05,9.09159]
[1776654538176,49.82,74407.15,0.0,-0.91379,5e-05,9.08921]
[1776654541197,49.82,74419.03,0.0,-0.91313,5e-05,9.14209]
[1776654542204,49.82,74424.65,0.0,-0.91282,6e-05,9.16713]
[1776654543211,49.82,74423.77,0.0,-0.91287,6e-05,9.16351]
[1776654548246,49.82,74425.0,0.0,-0.91279,6e-05,9.17021]
[1776654553281,49.83,74425.8,0.0,-0.91273,6e-05,9.1749]
[1776654558316,49.83,74423.75,0.0,-0.91283,6e-05,9.16677]
[1776654564358,49.83,74424.75,0.0,-0.91278,6e-05,9.17065]
[1776654567378,49.83,74427.91,0.0,-0.91261,6e-05,9.18438]
[1776654571407,49.83,74432.85,0.0,-0.91237,6e-05,9.20197]
[1776654573421,49.83,74439.49,0.0,-0.912,6e-05,9.23186]
[1776654575437,49.83,74442.83,0.0,-0.91182,6e-05,9.24696]
[1776654580472,49.83,74442.96,0.0,-0.9118,6e-05,9.24798]
[1776654586514,49.83,74442.95,0.0,-0.9118,6e-05,9.24845]
[1776654592556,49.83,74441.17,0.0,-0.91189,6e-05,9.2411]
[1776654594514,49.83,74440.84,0.0,-0.9119,6e-05,9.23973]
[1776654594565,49.83,74440.84,0.0,-0.9119,6e-05,9.23973]
[1776654594689,49.83,74440.84,0.0,-0.9119,6e-05,9.23973]
[1776654594771,49.83,74441.06,0.0,-0.91189,6e-05,9.24083]
[1776654596584,49.83,74429.65,0.0,-0.91252,6e-05,9.19019]
[1776654597591,49.83,74426.75,0.0,-0.91268,6e-05,9.17717]
[1776654599621,49.83,74430.11,0.0,-0.9125,6e-05,9.19192]
[1776654604656,49.83,74430.54,0.0,-0.91248,6e-05,9.19319]
[1776654609692,49.83,74430.84,0.0,-0.91247,6e-05,9.19385]
[1776654611707,49.83,74434.59,0.0,-0.91227,6e-05,9.21028]
[1776654616741,49.83,74435.04,0.0,-0.91226,6e-05,9.21144]
[1776654621776,49.82,74439.57,0.0,-0.91202,6e-05,9.23075]
[1776654622782,49.82,74444.04,0.0,-0.91177,6e-05,9.2505]
[1776654624797,49.82,74447.42,0.0,-0.91158,6e-05,9.26572]
[1776654629832,49.82,74451.18,0.0,-0.91137,6e-05,9.28276]
[1776654634867,49.82,74451.23,0.0,-0.91141,6e-05,9.27836]
[1776654640911,49.82,74449.0,0.0,-0.91155,6e-05,9.26682]
[1776654648966,49.81,74449.08,0.0,-0.91157,6e-05,9.26516]
[1776654654001,49.81,74449.12,0.0,-0.91159,6e-05,9.26409]
[1776654659037,49.8,74449.12,0.0,-0.9116,6e-05,9.26284]
[1776654661060,49.8,74463.61,0.0,-0.9108,6e-05,9.3272]
[1776654662067,49.8,74464.13,0.0,-0.91078,6e-05,9.32919]
[1776654666095,49.8,74461.36,0.0,-0.91094,6e-05,9.31634]
[1776654671129,49.8,74461.5,0.0,-0.91093,6e-05,9.3169]
[1776654676165,49.8,74443.8,0.0,-0.91193,6e-05,9.23678]
[1776654677172,49.8,74444.09,0.0,-0.91191,6e-05,9.23788]
[1776654682207,49.79,74443.4,0.0,-0.91197,6e-05,9.23385]
[1776654685228,49.79,74437.41,0.0,-0.9123,6e-05,9.20655]
[1776654686725,49.79,74444.27,0.0,-0.91193,6e-05,9.23681]
[1776654692276,49.79,74444.73,0.0,-0.91195,6e-05,9.23367]
[1776654696304,49.79,74447.19,0.0,-0.91182,6e-05,9.24386]
[1776654701345,49.78,74449.34,0.0,-0.91172,6e-05,9.25246]
[1776654707314,49.78,74448.65,0.0,-0.91177,6e-05,9.24855]
[1776654712423,49.78,74447.8,0.0,-0.91183,6e-05,9.24343]
[1776654717458,49.78,74447.4,0.0,-0.91186,6e-05,9.24077]
[1776654722493,49.77,74447.16,0.0,-0.91189,6e-05,9.23887]
[1776654727528,49.77,74447.86,0.0,-0.91186,6e-05,9.2412]
[1776654732562,49.77,74453.08,0.0,-0.91158,6e-05,9.26353]
[1776654733570,49.77,74456.81,0.0,-0.91138,6e-05,9.28003]
[1776654734577,49.77,74465.34,0.0,-0.9109,6e-05,9.31803]
[1776654735584,49.77,74467.42,0.0,-0.91079,6e-05,9.32738]
[1776654737598,49.77,74470.05,0.0,-0.91064,6e-05,9.33921]
[1776654742768,49.77,74470.08,0.0,-0.91064,6e-05,9.33932]
[1776654751696,49.77,74472.12,0.0,-0.91056,6e-05,9.34413]
[1776654752703,49.77,74477.55,0.0,-0.91025,6e-05,9.36852]
[1776654756461,49.77,74477.79,0.0,-0.91024,6e-05,9.36945]
[1776654758210,49.77,74477.42,0.0,-0.91026,6e-05,9.3677]
[1776654758745,49.77,74477.39,0.0,-0.91027,6e-05,9.36753]
[1776654760219,49.77,74477.32,0.0,-0.91027,6e-05,9.36718]
[1776654761766,49.77,74477.62,0.0,-0.91025,6e-05,9.36845]
[1776654766803,49.76,74481.97,0.0,-0.91001,6e-05,9.3878]
[1776654768816,49.76,74484.95,0.0,-0.90985,6e-05,9.40106]
[1776654773852,49.76,74494.56,0.0,-0.90931,6e-05,9.44392]
[1776654774859,49.76,74496.39,0.0,-0.90921,6e-05,9.45202]
[1776654776874,49.76,74501.02,0.0,-0.90895,6e-05,9.47259]
[1776654781909,49.76,74501.3,0.0,-0.90894,6e-05,9.47281]
[1776654786945,49.76,74500.47,0.0,-0.90901,6e-05,9.46803]
[1776654791980,49.75,74500.67,0.0,-0.90901,6e-05,9.46791]
[1776654792987,49.75,74493.49,0.0,-0.90942,6e-05,9.43528]
[1776654793994,49.75,74486.13,0.0,-0.90984,6e-05,9.40193]
[1776654795001,49.75,74485.32,0.0,-0.90988,6e-05,9.39817]
[1776654797565,49.75,74484.47,0.0,-0.90993,6e-05,9.39423]
[1776654797619,49.75,74484.47,0.0,-0.90993,6e-05,9.39423]
[1776654797666,49.75,74484.47,0.0,-0.90993,6e-05,9.39413]
[1776654799029,49.75,74487.16,0.0,-0.90979,6e-05,9.40604]
[1776654801261,49.75,74487.04,0.0,-0.90979,6e-05,9.40539]
[1776654801325,49.75,74487.0,0.0,-0.9098,6e-05,9.40509]
[1776654807087,49.75,74487.09,0.0,-0.9098,6e-05,9.40488]
[1776654810109,49.75,74491.12,0.0,-0.90958,6e-05,9.42271]
[1776654812426,49.75,74491.12,0.0,-0.90958,6e-05,9.42271]
[1776654812435,49.75,74491.12,0.0,-0.90958,6e-05,9.42271]
[1776654812476,49.75,74491.12,0.0,-0.90958,6e-05,9.42271]
[1776654813243,49.75,74491.01,0.0,-0.90962,6e-05,9.41772]
[1776654813436,49.75,74491.01,0.0,-0.90962,6e-05,9.41772]
[1776654815144,49.74,74495.15,0.0,-0.90939,6e-05,9.436]
[1776654823209,49.74,74495.0,0.0,-0.90942,6e-05,9.43414]
[1776654824409,49.74,74495.0,0.0,-0.90942,6e-05,9.43414]
[1776654824443,49.74,74495.0,0.0,-0.90942,6e-05,9.43414]
[1776654824457,49.74,74495.0,0.0,-0.90942,6e-05,9.43414]
[1776654824871,49.74,74495.0,0.0,-0.90942,6e-05,9.43414]
[1776654824938,49.74,74495.0,0.0,-0.90942,6e-05,9.43414]
[1776654825214,49.74,74486.56,0.0,-0.9099,6e-05,9.3958]
[1776654826222,49.74,74485.99,0.0,-0.90993,6e-05,9.39314]
[1776654827229,49.74,74498.19,0.0,-0.90924,6e-05,9.44808]
[1776654828238,49.74,74500.58,0.0,-0.90911,6e-05,9.45872]
[1776654829605,49.74,74500.58,0.0,-0.90911,6e-05,9.45872]
[1776654829654,49.74,74500.58,0.0,-0.90911,6e-05,9.45872]
[1776654829692,49.74,74500.58,0.0,-0.90911,6e-05,9.45872]
[1776654835285,49.74,74502.17,0.0,-0.90903,6e-05,9.46462]
[1776654841327,49.73,74499.45,0.0,-0.9092,6e-05,9.45121]
[1776654844850,49.73,74498.06,0.0,-0.90929,6e-05,9.44461]
[1776654844896,49.73,74498.06,0.0,-0.90929,6e-05,9.44461]
[1776654844940,49.73,74498.06,0.0,-0.90929,6e-05,9.44461]
[1776654850390,49.73,74499.02,0.0,-0.90925,6e-05,9.44781]
[1776654854418,49.73,74501.57,0.0,-0.90911,6e-05,9.45866]
[1776654855425,49.73,74504.18,0.0,-0.90896,6e-05,9.47028]
[1776654856432,49.73,74513.76,0.0,-0.90842,6e-05,9.51345]
[1776654857439,49.72,74514.41,0.0,-0.90838,6e-05,9.51613]
[1776654858146,49.72,74514.41,0.0,-0.90838,6e-05,9.51613]
[1776654858188,49.72,74514.41,0.0,-0.90838,6e-05,9.51613]
[1776654858440,49.72,74514.41,0.0,-0.90838,6e-05,9.51613]
[1776654860285,49.72,74514.43,0.0,-0.90839,6e-05,9.5157]
[1776654860332,49.72,74514.43,0.0,-0.90839,6e-05,9.5157]
[1776654860436,49.72,74514.43,0.0,-0.90839,6e-05,9.5157]
[1776654860460,49.72,74515.18,0.0,-0.90835,6e-05,9.51884]
[1776654863827,49.72,74515.63,0.0,-0.90833,6e-05,9.52035]
[1776654863876,49.72,74515.63,0.0,-0.90833,6e-05,9.52035]
[1776654863935,49.72,74515.63,0.0,-0.90833,6e-05,9.52035]
[1776654869522,49.72,74515.1,0.0,-0.90839,6e-05,9.51614]
[1776654874557,49.71,74515.82,0.0,-0.9084,6e-05,9.51393]
[1776654876975,49.71,74509.28,0.0,-0.90878,6e-05,9.48359]
[1776654879052,49.71,74508.46,0.0,-0.90883,6e-05,9.47988]
[1776654879098,49.71,74508.99,0.0,-0.9088,6e-05,9.48208]
[1776654879193,49.71,74508.99,0.0,-0.9088,6e-05,9.48208]
[1776654883621,49.71,74511.64,0.0,-0.90866,6e-05,9.4931]
[1776654886105,49.71,74512.11,0.0,-0.90864,6e-05,9.49503]
[1776654886157,49.71,74512.11,0.0,-0.90864,6e-05,9.49503]
[1776654886193,49.71,74512.11,0.0,-0.90864,6e-05,9.49503]
[1776654891677,49.7,74516.14,0.0,-0.90842,6e-05,9.51179]
[1776654892684,49.7,74518.58,0.0,-0.90829,6e-05,9.52264]
[1776654894100,49.7,74519.24,0.0,-0.90826,6e-05,9.52513]
[1776654894124,49.7,74519.24,0.0,-0.90826,6e-05,9.52513]
[1776654894194,49.7,74519.24,0.0,-0.90826,6e-05,9.52513]
[1776654899733,49.7,74521.95,0.0,-0.90812,6e-05,9.53577]
[1776654902755,49.69,74525.88,0.0,-0.90791,6e-05,9.55277]
[1776654907212,49.69,74526.02,0.0,-0.90792,6e-05,9.55219]
[1776654907290,49.69,74526.02,0.0,-0.90792,6e-05,9.55219]
[1776654907437,49.69,74526.02,0.0,-0.90792,6e-05,9.55219]
[1776654908800,49.69,74529.71,0.0,-0.90771,6e-05,9.56836]
[1776654909804,49.69,74538.36,0.0,-0.90722,6e-05,9.6074]
[1776654910811,49.69,74538.4,0.0,-0.90722,6e-05,9.6072]
[1776654913832,49.68,74541.28,0.0,-0.90707,6e-05,9.61916]
[1776654914839,49.68,74544.3,0.0,-0.9069,6e-05,9.63253]
[1776654915846,49.68,74547.15,0.0,-0.90674,6e-05,9.6451]
[1776654917942,49.68,74546.4,0.0,-0.90679,6e-05,9.64124]
[1776654917994,49.68,74546.4,0.0,-0.90679,6e-05,9.64124]
[1776654918187,49.68,74546.18,0.0,-0.90681,6e-05,9.6398]
[1776654923902,49.67,74545.97,0.0,-0.90685,6e-05,9.63626]
[1776654926922,49.67,74541.42,0.0,-0.90713,6e-05,9.61425]
[1776654930307,49.66,74542.08,0.0,-0.90711,6e-05,9.61608]
[1776654930359,49.66,74542.08,0.0,-0.90711,6e-05,9.61608]
[1776654930436,49.66,74542.08,0.0,-0.90711,6e-05,9.61608]
[1776654935986,49.66,74538.01,0.0,-0.90741,6e-05,9.59094]
[1776654936993,49.66,74528.35,0.0,-0.90797,6e-05,9.54663]
[1776654938001,49.65,74528.79,0.0,-0.90795,6e-05,9.54834]
[1776654940018,49.65,74521.88,0.0,-0.90836,6e-05,9.51636]
[1776654940699,49.65,74521.88,0.0,-0.90836,6e-05,9.51636]
[1776654941024,49.65,74523.29,0.0,-0.90828,6e-05,9.52252]
[1776654941362,49.65,74523.29,0.0,-0.90828,6e-05,9.52252]
[1776654941447,49.65,74523.29,0.0,-0.90828,6e-05,9.52252]
[1776654941553,49.65,74523.29,0.0,-0.90828,6e-05,9.52252]
[1776654943837,49.65,74523.86,0.0,-0.90825,6e-05,9.5246]
[1776654943935,49.65,74523.86,0.0,-0.90825,6e-05,9.5246]
[1776654944045,49.65,74519.04,0.0,-0.90853,6e-05,9.50247]
[1776654944461,49.65,74519.04,0.0,-0.90853,6e-05,9.50247]
[1776654945052,49.65,74517.65,0.0,-0.90861,6e-05,9.49595]
[1776654946063,49.65,74507.34,0.0,-0.9092,6e-05,9.44905]
[1776654947068,49.65,74504.3,0.0,-0.90938,6e-05,9.43516]
[1776654949703,49.65,74504.95,0.0,-0.90934,6e-05,9.438]
[1776654949797,49.65,74504.95,0.0,-0.90934,6e-05,9.438]
[1776654949990,49.65,74504.95,0.0,-0.90934,6e-05,9.438]
[1776654950086,49.65,74504.95,0.0,-0.90935,6e-05,9.43778]
[1776654950202,49.65,74504.95,0.0,-0.90935,6e-05,9.43778]
[1776654951456,49.65,74504.95,0.0,-0.90935,6e-05,9.43778]
[1776654951545,49.65,74504.95,0.0,-0.90935,6e-05,9.43767]
[1776654953112,49.65,74502.55,0.0,-0.90949,6e-05,9.42661]
[1776654955126,49.65,74498.54,0.0,-0.90972,6e-05,9.40833]
[1776654958117,49.65,74497.72,0.0,-0.90976,6e-05,9.40452]
[1776654958169,49.65,74497.72,0.0,-0.90977,6e-05,9.40448]
[1776654958193,49.65,74497.72,0.0,-0.90977,6e-05,9.40448]
[1776654963995,49.64,74499.02,0.0,-0.90969,6e-05,9.41018]
[1776654963999,49.64,74499.02,0.0,-0.90969,6e-05,9.41018]
[1776654964042,49.64,74501.63,0.0,-0.90955,6e-05,9.42187]
[1776654964193,49.64,74501.63,0.0,-0.90955,6e-05,9.42187]
[1776654966210,49.64,74504.27,0.0,-0.9094,6e-05,9.43373]
[1776654971031,49.64,74501.36,0.0,-0.90957,6e-05,9.42038]
[1776654971081,49.64,74501.36,0.0,-0.90957,6e-05,9.42038]
[1776654971190,49.64,74501.07,0.0,-0.90958,6e-05,9.41892]
[1776654981311,49.64,74500.86,0.0,-0.9096,6e-05,9.41753]
[1776654982318,49.64,74494.67,0.0,-0.90995,6e-05,9.38955]
[1776654983333,49.64,74494.67,0.0,-0.90995,6e-05,9.38955]
[1776654983380,49.64,74494.67,0.0,-0.90995,6e-05,9.38955]
[1776654983437,49.64,74494.67,0.0,-0.90995,6e-05,9.38955]
[1776654989366,49.64,74475.98,0.0,-0.91101,6e-05,9.30542]
[1776654990374,49.64,74475.34,0.0,-0.91104,6e-05,9.30267]
[1776654992734,49.64,74475.34,0.0,-0.91104,6e-05,9.30267]
[1776654992770,49.64,74459.38,0.0,-0.91197,6e-05,9.22712]
[1776654993395,49.64,74456.82,0.0,-0.9121,6e-05,9.21589]
[1776654996459,49.65,74454.68,0.0,-0.91222,6e-05,9.20682]
[1776654996549,49.65,74454.37,0.0,-0.91223,6e-05,9.20568]
[1776654998897,49.65,74454.66,0.0,-0.91221,6e-05,9.20723]
[1776654998938,49.65,74454.66,0.0,-0.91221,6e-05,9.20723]
[1776654998947,49.65,74454.66,0.0,-0.91221,6e-05,9.20723]
[1776655002650,49.65,74454.37,0.0,-0.91223,6e-05,9.20573]
[1776655002687,49.65,74454.37,0.0,-0.91223,6e-05,9.20573]
[1776655002751,49.65,74459.44,0.0,-0.91195,6e-05,9.22836]
[1776655005480,49.65,74464.83,0.0,-0.91165,6e-05,9.25223]
[1776655007495,49.64,74475.11,0.0,-0.91108,6e-05,9.29808]
[1776655008883,49.64,74475.11,0.0,-0.91108,6e-05,9.29808]
[1776655008928,49.64,74475.11,0.0,-0.91108,6e-05,9.29808]
[1776655008938,49.64,74475.11,0.0,-0.91108,6e-05,9.29808]
[1776655009040,49.64,74465.02,0.0,-0.91165,6e-05,9.25247]
[1776655011523,49.64,74459.67,0.0,-0.91195,6e-05,9.22825]
[1776655016825,49.64,74458.6,0.0,-0.91201,6e-05,9.22317]
[1776655016872,49.64,74458.6,0.0,-0.91201,6e-05,9.22317]
[1776655016939,49.64,74458.6,0.0,-0.91201,6e-05,9.22317]
[1776655022600,49.64,74458.32,0.0,-0.91204,6e-05,9.22117]
[1776655027083,49.64,74458.39,0.0,-0.91204,6e-05,9.22139]
[1776655027190,49.64,74458.39,0.0,-0.91204,6e-05,9.22139]
[1776655032670,49.64,74458.62,0.0,-0.91204,6e-05,9.22151]
[1776655034684,49.64,74464.63,0.0,-0.9117,6e-05,9.24822]
[1776655035304,49.64,74464.63,0.0,-0.9117,6e-05,9.24822]
[1776655035360,49.64,74464.63,0.0,-0.9117,6e-05,9.24822]
[1776655035435,49.64,74464.63,0.0,-0.9117,6e-05,9.24822]
[1776655041733,49.63,74464.61,0.0,-0.91172,6e-05,9.24716]
[1776655043952,49.63,74464.21,0.0,-0.91174,6e-05,9.24522]
[1776655044145,49.63,74464.21,0.0,-0.91174,6e-05,9.24522]
[1776655044195,49.63,74464.21,0.0,-0.91174,6e-05,9.24522]
[1776655044476,49.63,74463.71,0.0,-0.91177,6e-05,9.2427]
[1776655045761,49.63,74467.77,0.0,-0.91155,6e-05,9.26077]
[1776655050796,49.63,74467.99,0.0,-0.91155,6e-05,9.26096]
[1776655052073,49.63,74467.99,0.0,-0.91155,6e-05,9.26096]
[1776655052104,49.63,74467.99,0.0,-0.91155,6e-05,9.26096]
[1776655052194,49.63,74467.99,0.0,-0.91155,6e-05,9.26096]
[1776655057845,49.63,74468.16,0.0,-0.91159,6e-05,9.25627]
[1776655058852,49.63,74463.79,0.0,-0.91183,6e-05,9.23667]
[1776655060144,49.63,74463.79,0.0,-0.91183,6e-05,9.23667]
[1776655060191,49.63,74463.79,0.0,-0.91183,6e-05,9.23667]
[1776655060625,49.63,74463.25,0.0,-0.91186,6e-05,9.23398]
[1776655062881,49.62,74453.68,0.0,-0.9124,6e-05,9.1908]
[1776655063348,49.62,74453.68,0.0,-0.9124,6e-05,9.1908]
[1776655063392,49.62,74453.68,0.0,-0.9124,6e-05,9.1908]
[1776655063437,49.62,74453.68,0.0,-0.9124,6e-05,9.1908]
[1776655063888,49.62,74452.18,0.0,-0.91249,6e-05,9.18404]
[1776655064895,49.62,74448.09,0.0,-0.91272,6e-05,9.16544]
[1776655065902,49.62,74444.71,0.0,-0.91291,6e-05,9.15006]
[1776655070937,49.62,74442.06,0.0,-0.91307,6e-05,9.13687]
[1776655071944,49.62,74439.65,0.0,-0.91321,6e-05,9.12585]
[1776655072951,49.62,74434.6,0.0,-0.91349,6e-05,9.1031]
[1776655074375,49.62,74433.46,0.0,-0.91355,6e-05,9.0978]
[1776655074388,49.62,74433.46,0.0,-0.91355,6e-05,9.0978]
[1776655074441,49.62,74433.46,0.0,-0.91355,6e-05,9.0978]
[1776655075972,49.62,74430.82,0.0,-0.91371,5e-05,9.08561]
[1776655081007,49.61,74428.85,0.0,-0.91383,5e-05,9.07584]
[1776655081868,49.61,74428.85,0.0,-0.91383,5e-05,9.07584]
[1776655081915,49.61,74428.85,0.0,-0.91383,5e-05,9.07584]
[1776655081941,49.61,74428.85,0.0,-0.91383,5e-05,9.07584]
[1776655088056,49.61,74428.2,0.0,-0.91388,5e-05,9.07159]
[1776655092084,49.61,74436.69,0.0,-0.91342,6e-05,9.10864]
[1776655093091,49.61,74438.83,0.0,-0.91331,6e-05,9.11794]
[1776655099133,49.61,74440.74,0.0,-0.9132,6e-05,9.12655]
[1776655104168,49.61,74440.58,0.0,-0.91321,6e-05,9.12585]
[1776655109203,49.6,74441.36,0.0,-0.91318,6e-05,9.128]
[1776655114238,49.6,74439.31,0.0,-0.91333,6e-05,9.11441]
[1776655115245,49.6,74434.27,0.0,-0.91362,6e-05,9.0917]
[1776655120280,49.6,74436.56,0.0,-0.9135,6e-05,9.10078]
[1776655123301,49.6,74439.14,0.0,-0.91337,6e-05,9.11156]
[1776655128901,49.59,74438.93,0.0,-0.91339,6e-05,9.10984]
[1776655134380,49.59,74439.23,0.0,-0.9134,6e-05,9.10911]
[1776655139416,49.58,74439.87,0.0,-0.91338,6e-05,9.11064]
[1776655144451,49.58,74438.9,0.0,-0.91345,6e-05,9.10497]
[1776655145458,49.58,74435.4,0.0,-0.91365,6e-05,9.08912]
[1776655150493,49.58,74436.87,0.0,-0.91358,6e-05,9.09443]
[1776655156535,49.57,74437.14,0.0,-0.91359,6e-05,9.09406]
[1776655161569,49.57,74437.22,0.0,-0.9136,6e-05,9.09311]
[1776655166606,49.56,74438.41,0.0,-0.91355,6e-05,9.09765]
[1776655167613,49.57,74440.86,0.0,-0.91341,6e-05,9.10857]
[1776655172648,49.56,74448.8,0.0,-0.91303,6e-05,9.1384]
[1776655173655,49.56,74451.64,0.0,-0.91287,6e-05,9.15104]
[1776655178690,49.56,74451.28,0.0,-0.91289,6e-05,9.14912]
[1776655179697,49.56,74453.95,0.0,-0.91275,6e-05,9.161]
[1776655180703,49.56,74451.51,0.0,-0.91288,6e-05,9.15001]
[1776655185738,49.56,74452.17,0.0,-0.91285,6e-05,9.15263]
[1776655190774,49.56,74453.4,0.0,-0.91279,6e-05,9.15781]
[1776655195808,49.56,74453.34,0.0,-0.91279,6e-05,9.15718]
[1776655197823,49.56,74457.3,0.0,-0.91258,6e-05,9.17475]
[1776655201852,49.56,74460.14,0.0,-0.91242,6e-05,9.18706]
[1776655203866,49.55,74456.21,0.0,-0.91264,6e-05,9.16926]
[1776655208901,49.55,74462.05,0.0,-0.91232,6e-05,9.19499]
[1776655210915,49.55,74458.4,0.0,-0.91253,6e-05,9.17844]
[1776655216093,49.55,74457.48,0.0,-0.91259,6e-05,9.17396]
[1776655216957,49.55,74436.97,0.0,-0.91372,6e-05,9.08225]
[1776655218971,49.55,74438.15,0.0,-0.91366,6e-05,9.0875]
[1776655224007,49.55,74437.88,0.0,-0.91367,6e-05,9.08602]
[1776655228088,49.55,74441.22,0.0,-0.9135,6e-05,9.10004]
[1776655228617,49.55,74441.22,0.0,-0.9135,6e-05,9.10004]
[1776655229053,49.55,74480.85,0.0,-0.9113,6e-05,9.2773]
[1776655230058,49.55,74505.2,0.0,-0.90992,6e-05,9.38715]
[1776655231065,49.55,74498.1,0.0,-0.91036,6e-05,9.35075]
[1776655232021,49.55,74498.1,0.0,-0.91036,6e-05,9.35075]
[1776655232072,49.55,74493.84,0.0,-0.91061,6e-05,9.33145]
[1776655234086,49.55,74494.03,0.0,-0.91059,6e-05,9.33232]
[1776655236103,49.55,74499.35,0.0,-0.91029,6e-05,9.35635]
[1776655241139,49.55,74520.37,0.0,-0.9091,6e-05,9.45142]
[1776655242146,49.55,74528.22,0.0,-0.90865,6e-05,9.48689]
[1776655243154,49.55,74528.47,0.0,-0.90864,6e-05,9.48783]
[1776655243562,49.55,74528.47,0.0,-0.90864,6e-05,9.48783]
[1776655244161,49.55,74537.07,0.0,-0.90815,6e-05,9.52675]
[1776655245172,49.55,74537.12,0.0,-0.90815,6e-05,9.52684]
[1776655247618,49.54,74534.72,0.0,-0.90829,6e-05,9.51566]
[1776655248193,49.54,74534.97,0.0,-0.90828,6e-05,9.51668]
[1776655252221,49.54,74531.37,0.0,-0.90849,6e-05,9.49979]
[1776655253056,49.54,74531.37,0.0,-0.90849,6e-05,9.49979]
[1776655253232,49.54,74562.63,0.0,-0.90668,6e-05,9.64237]
[1776655253819,49.54,74562.63,0.0,-0.90668,6e-05,9.64237]
[1776655254237,49.54,74562.38,0.0,-0.9067,6e-05,9.6411]
[1776655255431,49.54,74562.38,0.0,-0.9067,6e-05,9.6411]
[1776655256443,49.54,74562.46,0.0,-0.90669,6e-05,9.6413]
[1776655256254,49.54,74562.64,0.0,-0.90669,6e-05,9.64196]
[1776655257259,49.54,74562.8,0.0,-0.90668,6e-05,9.64252]
[1776655258456,49.54,74562.8,0.0,-0.90668,6e-05,9.64252]
[1776655259273,49.54,74563.72,0.0,-0.90663,6e-05,9.6464]
[1776655265315,49.54,74565.56,0.0,-0.90654,6e-05,9.65372]
[1776655266349,49.54,74579.04,0.0,-0.90575,6e-05,9.71535]
[1776655266573,49.54,74579.04,0.0,-0.90575,6e-05,9.71535]
[1776655267337,49.54,74586.32,0.0,-0.90532,6e-05,9.74883]
[1776655270253,49.54,74586.09,0.0,-0.90534,6e-05,9.74774]
[1776655270358,49.54,74586.92,0.0,-0.90529,6e-05,9.75154]
[1776655272371,49.54,74592.12,0.0,-0.90499,6e-05,9.77515]
[1776655274211,49.54,74589.82,0.0,-0.90512,6e-05,9.76452]
[1776655274386,49.53,74587.16,0.0,-0.90528,6e-05,9.75225]
[1776655275395,49.53,74608.91,0.0,-0.90399,6e-05,9.85249]
[1776655276402,49.53,74609.87,0.0,-0.90394,6e-05,9.85672]
[1776655278639,49.53,74607.44,0.0,-0.90409,6e-05,9.84516]
[1776655284458,49.53,74606.43,0.0,-0.90416,6e-05,9.83952]
[1776655287479,49.53,74602.64,0.0,-0.90439,6e-05,9.82156]
[1776655288486,49.53,74598.16,0.0,-0.90466,6e-05,9.80077]
[1776655290712,49.53,74597.46,0.0,-0.9047,6e-05,9.79744]
[1776655292514,49.53,74590.8,0.0,-0.90513,6e-05,9.76224]
[1776655293527,49.53,74571.66,0.0,-0.90626,6e-05,9.6743]
[1776655294533,49.53,74569.5,0.0,-0.90639,6e-05,9.66421]
[1776655296275,49.53,74569.5,0.0,-0.90639,6e-05,9.66421]
[1776655296347,49.53,74569.36,0.0,-0.9064,6e-05,9.66321]
[1776655296547,49.53,74558.73,0.0,-0.90702,6e-05,9.61456]
[1776655297554,49.53,74550.55,0.0,-0.90749,6e-05,9.57709]
[1776655298561,49.53,74548.52,0.0,-0.90761,6e-05,9.56777]
[1776655300322,49.53,74548.52,0.0,-0.90761,6e-05,9.56777]
[1776655300344,49.53,74548.48,0.0,-0.90762,6e-05,9.56753]
[1776655302458,49.53,74548.37,0.0,-0.90762,6e-05,9.56702]
[1776655302692,49.53,74546.1,0.0,-0.90775,6e-05,9.55664]
[1776655304603,49.52,74540.98,0.0,-0.90806,6e-05,9.53278]
[1776655309638,49.52,74541.84,0.0,-0.90802,6e-05,9.53555]
[1776655315105,49.52,74541.53,0.0,-0.90805,6e-05,9.53352]
[1776655315155,49.52,74541.53,0.0,-0.90805,6e-05,9.53352]
[1776655315196,49.52,74541.53,0.0,-0.90805,6e-05,9.53352]
[1776655316436,49.52,74541.66,0.0,-0.90804,6e-05,9.53422]
[1776655316687,49.52,74541.52,0.0,-0.90805,6e-05,9.53364]
[1776655319707,49.52,74531.56,0.0,-0.90862,6e-05,9.4885]
[1776655320715,49.52,74530.64,0.0,-0.90867,6e-05,9.48444]
[1776655324241,49.52,74529.48,0.0,-0.90873,6e-05,9.47916]
[1776655324294,49.52,74529.48,0.0,-0.90873,6e-05,9.47916]
[1776655324439,49.52,74529.48,0.0,-0.90873,6e-05,9.47916]
[1776655328770,49.52,74525.49,0.0,-0.90897,6e-05,9.46027]
[1776655329711,49.52,74525.49,0.0,-0.90897,6e-05,9.46027]
[1776655329764,49.52,74525.49,0.0,-0.90897,6e-05,9.46027]
[1776655329940,49.52,74525.49,0.0,-0.90897,6e-05,9.46027]
[1776655331102,49.52,74525.2,0.0,-0.90899,6e-05,9.45884]
[1776655331152,49.52,74525.2,0.0,-0.90899,6e-05,9.45884]
[1776655331188,49.52,74525.2,0.0,-0.90899,6e-05,9.45884]
[1776655331201,49.52,74523.29,0.0,-0.9091,6e-05,9.44996]
[1776655335498,49.52,74521.97,0.0,-0.90918,6e-05,9.44377]
[1776655335544,49.52,74521.97,0.0,-0.90918,6e-05,9.44377]
[1776655335692,49.52,74524.45,0.0,-0.90904,6e-05,9.45492]
[1776655335821,49.52,74529.71,0.0,-0.90874,6e-05,9.47869]
[1776655338245,49.52,74530.41,0.0,-0.9087,6e-05,9.48171]
[1776655338438,49.52,74530.41,0.0,-0.9087,6e-05,9.48171]
[1776655338496,49.52,74530.41,0.0,-0.9087,6e-05,9.48171]
[1776655338521,49.51,74529.93,0.0,-0.90873,6e-05,9.4792]
[1776655339454,49.51,74529.93,0.0,-0.90873,6e-05,9.4792]
[1776655339703,49.51,74531.23,0.0,-0.90866,6e-05,9.48511]
[1776655339850,49.51,74531.06,0.0,-0.90867,6e-05,9.48417]
[1776655342360,49.51,74531.23,0.0,-0.90866,6e-05,9.48477]
[1776655342410,49.51,74531.23,0.0,-0.90866,6e-05,9.48477]
[1776655342449,49.51,74531.23,0.0,-0.90866,6e-05,9.48477]
[1776655347906,49.51,74530.78,0.0,-0.90871,6e-05,9.48151]
[1776655350290,49.51,74529.94,0.0,-0.90876,6e-05,9.47751]
[1776655350340,49.51,74529.94,0.0,-0.90876,6e-05,9.47751]
[1776655350441,49.51,74529.94,0.0,-0.90876,6e-05,9.47751]
[1776655352990,49.51,74529.98,0.0,-0.9088,6e-05,9.47293]
[1776655353042,49.51,74529.98,0.0,-0.9088,6e-05,9.47293]
[1776655353194,49.51,74529.98,0.0,-0.9088,6e-05,9.47293]
[1776655353295,49.51,74530.17,0.0,-0.90879,6e-05,9.4737]
[1776655358983,49.51,74531.52,0.0,-0.9087,6e-05,9.48025]
[1776655361801,49.51,74532.34,0.0,-0.90865,6e-05,9.48412]
[1776655361813,49.51,74532.34,0.0,-0.90865,6e-05,9.48412]
[1776655361942,49.51,74532.34,0.0,-0.90865,6e-05,9.48412]
[1776655363459,49.51,74532.17,0.0,-0.90866,6e-05,9.48341]
[1776655363479,49.51,74532.17,0.0,-0.90866,6e-05,9.48341]
[1776655363495,49.51,74531.61,0.0,-0.90869,6e-05,9.48099]
[1776655363688,49.51,74531.61,0.0,-0.90869,6e-05,9.48099]
[1776655365027,49.51,74524.9,0.0,-0.90908,6e-05,9.45032]
[1776655367146,49.51,74525.27,0.0,-0.90906,6e-05,9.4518]
[1776655367191,49.51,74525.27,0.0,-0.90906,6e-05,9.4518]
[1776655367475,49.51,74525.27,0.0,-0.90906,6e-05,9.4518]
[1776655368852,49.51,74525.49,0.0,-0.90905,6e-05,9.4525]
[1776655368904,49.51,74525.49,0.0,-0.90905,6e-05,9.4525]
[1776655368938,49.51,74525.49,0.0,-0.90905,6e-05,9.4525]
[1776655369055,49.51,74525.56,0.0,-0.90905,6e-05,9.45267]
[1776655374524,49.51,74525.02,0.0,-0.90909,6e-05,9.44964]
[1776655374542,49.51,74525.02,0.0,-0.90909,6e-05,9.44964]
[1776655374695,49.51,74525.49,0.0,-0.90907,6e-05,9.45163]
[1776655376558,49.51,74525.45,0.0,-0.90907,6e-05,9.45131]
[1776655376577,49.51,74525.45,0.0,-0.90907,6e-05,9.45131]
[1776655376691,49.5,74524.85,0.0,-0.90911,6e-05,9.44845]
[1776655377111,49.5,74524.51,0.0,-0.90913,6e-05,9.44677]
[1776655383153,49.5,74525.57,0.0,-0.90908,6e-05,9.45083]
[1776655387821,49.5,74525.28,0.0,-0.9091,6e-05,9.44902]
[1776655387873,49.5,74525.28,0.0,-0.9091,6e-05,9.44902]
[1776655387941,49.5,74525.28,0.0,-0.9091,6e-05,9.44902]
[1776655391879,49.5,74525.28,0.0,-0.9091,6e-05,9.44889]
[1776655391887,49.5,74525.28,0.0,-0.9091,6e-05,9.44889]
[1776655391939,49.5,74525.28,0.0,-0.9091,6e-05,9.44889]
[1776655391980,49.5,74525.28,0.0,-0.90911,6e-05,9.44842]
[1776655396207,49.5,74525.31,0.0,-0.90911,6e-05,9.4482]
[1776655396253,49.5,74525.31,0.0,-0.90911,6e-05,9.4482]
[1776655396442,49.5,74525.31,0.0,-0.90911,6e-05,9.4482]
[1776655399863,49.5,74522.85,0.0,-0.90926,6e-05,9.4366]
[1776655399913,49.5,74522.85,0.0,-0.90926,6e-05,9.4366]
[1776655399939,49.5,74522.85,0.0,-0.90926,6e-05,9.4366]
[1776655400474,49.5,74522.85,0.0,-0.90926,6e-05,9.4366]
[1776655400527,49.5,74522.85,0.0,-0.90926,6e-05,9.4366]
[1776655400573,49.5,74522.3,0.0,-0.90929,6e-05,9.43391]
[1776655400691,49.5,74522.3,0.0,-0.90929,6e-05,9.43391]
[1776655404272,49.5,74521.95,0.0,-0.90931,6e-05,9.43215]
[1776655406870,49.49,74521.9,0.0,-0.90932,6e-05,9.43158]
[1776655406881,49.49,74521.9,0.0,-0.90932,6e-05,9.43158]
[1776655406936,49.49,74521.9,0.0,-0.90932,6e-05,9.43158]
[1776655407321,49.49,74521.1,0.0,-0.90937,6e-05,9.42787]
[1776655408329,49.49,74517.09,0.0,-0.9096,6e-05,9.40961]
[1776655409336,49.49,74504.32,0.0,-0.91032,6e-05,9.35176]
[1776655410343,49.49,74503.72,0.0,-0.91036,6e-05,9.34908]
[1776655413893,49.49,74505.28,0.0,-0.9103,6e-05,9.35202]
[1776655413936,49.49,74505.28,0.0,-0.9103,6e-05,9.35202]
[1776655413943,49.49,74505.28,0.0,-0.9103,6e-05,9.35202]
[1776655414291,49.49,74505.28,0.0,-0.9103,6e-05,9.35202]
[1776655414439,49.49,74505.28,0.0,-0.9103,6e-05,9.35202]
[1776655414528,49.49,74505.45,0.0,-0.91029,6e-05,9.35282]
[1776655417392,49.49,74510.35,0.0,-0.91001,6e-05,9.37508]
[1776655422117,49.49,74512.01,0.0,-0.90992,6e-05,9.38258]
[1776655422124,49.49,74512.01,0.0,-0.90992,6e-05,9.38258]
[1776655422189,49.49,74512.01,0.0,-0.90992,6e-05,9.38258]
[1776655422427,49.49,74512.45,0.0,-0.90989,6e-05,9.38457]
[1776655427462,49.49,74516.01,0.0,-0.90969,6e-05,9.40067]
[1776655429476,49.49,74522.78,0.0,-0.9093,6e-05,9.43132]
[1776655431568,49.49,74522.77,0.0,-0.90931,6e-05,9.43121]
[1776655431620,49.49,74522.77,0.0,-0.90931,6e-05,9.43121]
[1776655431691,49.49,74522.7,0.0,-0.90931,6e-05,9.43083]
[1776655432497,49.49,74522.88,0.0,-0.9093,6e-05,9.43158]
[1776655438538,49.49,74522.95,0.0,-0.9093,6e-05,9.43152]
[1776655439579,49.49,74522.95,0.0,-0.9093,6e-05,9.43152]
[1776655439584,49.49,74522.95,0.0,-0.9093,6e-05,9.43152]
[1776655439622,49.49,74522.84,0.0,-0.90931,6e-05,9.43096]
[1776655439689,49.49,74522.84,0.0,-0.90931,6e-05,9.43096]
[1776655445588,49.49,74521.65,0.0,-0.90938,6e-05,9.42523]
[1776655450623,49.49,74521.69,0.0,-0.90938,6e-05,9.42518]
[1776655451188,49.49,74521.69,0.0,-0.90938,6e-05,9.42518]
[1776655451273,49.49,74521.69,0.0,-0.90938,6e-05,9.42518]
[1776655451438,49.49,74521.69,0.0,-0.90938,6e-05,9.42518]
[1776655451503,49.49,74521.69,0.0,-0.90938,6e-05,9.42513]
[1776655451946,49.49,74521.69,0.0,-0.90938,6e-05,9.42513]
[1776655452192,49.49,74521.69,0.0,-0.90938,6e-05,9.42513]
[1776655454651,49.49,74521.77,0.0,-0.90938,6e-05,9.42536]
[1776655460693,49.49,74522.94,0.0,-0.90932,6e-05,9.4304]
[1776655465728,49.49,74522.94,0.0,-0.90932,6e-05,9.43014]
[1776655468397,49.49,74522.94,0.0,-0.90932,6e-05,9.43014]
[1776655468437,49.49,74522.94,0.0,-0.90932,6e-05,9.43014]
[1776655468454,49.49,74522.94,0.0,-0.90932,6e-05,9.43014]
[1776655468499,49.49,74522.84,0.0,-0.90933,6e-05,9.42954]
[1776655474576,49.49,74522.95,0.0,-0.90932,6e-05,9.42994]
[1776655474635,49.49,74522.95,0.0,-0.90936,6e-05,9.42552]
[1776655474707,49.49,74522.95,0.0,-0.90936,6e-05,9.42552]
[1776655475798,49.49,74530.16,0.0,-0.90895,6e-05,9.45818]
[1776655477931,49.49,74531.24,0.0,-0.90889,6e-05,9.46301]
[1776655477936,49.49,74531.24,0.0,-0.90889,6e-05,9.46301]
[1776655478198,49.49,74531.24,0.0,-0.90889,6e-05,9.46301]
[1776655478299,49.49,74532.99,0.0,-0.90879,6e-05,9.47088]
[1776655484863,49.49,74534.27,0.0,-0.90873,6e-05,9.47595]
[1776655488055,49.48,74534.62,0.0,-0.90871,6e-05,9.47731]
[1776655488063,49.48,74534.62,0.0,-0.90871,6e-05,9.47731]
[1776655488197,49.48,74534.62,0.0,-0.90871,6e-05,9.47731]
[1776655488291,49.48,74535.17,0.0,-0.90868,6e-05,9.47969]
[1776655488891,49.48,74545.42,0.0,-0.90809,6e-05,9.52623]
[1776655489898,49.48,74547.26,0.0,-0.90799,6e-05,9.53443]
[1776655491912,49.48,74542.44,0.0,-0.90827,6e-05,9.51206]
[1776655493013,49.48,74542.44,0.0,-0.90827,6e-05,9.51206]
[1776655493021,49.48,74542.44,0.0,-0.90827,6e-05,9.51206]
[1776655493200,49.48,74542.44,0.0,-0.90827,6e-05,9.51206]
[1776655493246,49.48,74541.6,0.0,-0.90832,6e-05,9.50807]
[1776655498963,49.48,74540.2,0.0,-0.90841,6e-05,9.50075]
[1776655502732,49.48,74542.05,0.0,-0.90831,6e-05,9.50868]
[1776655502783,49.48,74542.05,0.0,-0.90831,6e-05,9.50868]
[1776655502936,49.48,74542.05,0.0,-0.90831,6e-05,9.50868]
[1776655502991,49.48,74542.07,0.0,-0.90831,6e-05,9.5086]
[1776655508294,49.48,74543.05,0.0,-0.90826,6e-05,9.51255]
[1776655508346,49.48,74543.05,0.0,-0.90826,6e-05,9.51255]
[1776655508439,49.48,74543.05,0.0,-0.90826,6e-05,9.51255]
[1776655508507,49.47,74543.05,0.0,-0.90827,6e-05,9.51202]
[1776655510152,49.47,74543.05,0.0,-0.90827,6e-05,9.51202]
[1776655510194,49.47,74543.05,0.0,-0.90827,6e-05,9.51202]
[1776655510251,49.47,74543.05,0.0,-0.90827,6e-05,9.51184]
[1776655513140,49.47,74546.1,0.0,-0.9081,6e-05,9.52518]
[1776655517089,49.47,74551.34,0.0,-0.90781,6e-05,9.54829]
[1776655519407,49.47,74552.59,0.0,-0.90774,6e-05,9.55404]
[1776655519414,49.47,74552.59,0.0,-0.90774,6e-05,9.55404]
[1776655519442,49.47,74552.59,0.0,-0.90774,6e-05,9.55404]
[1776655519507,49.47,74552.62,0.0,-0.90774,6e-05,9.55424]
[1776655524593,49.47,74551.84,0.0,-0.90778,6e-05,9.55077]
[1776655526920,49.47,74549.84,0.0,-0.9079,6e-05,9.54149]
[1776655526943,49.47,74549.84,0.0,-0.9079,6e-05,9.54149]
[1776655526972,49.47,74549.84,0.0,-0.9079,6e-05,9.54149]
[1776655527160,49.47,74550.52,0.0,-0.90786,6e-05,9.54437]
[1776655528695,49.47,74550.52,0.0,-0.90786,6e-05,9.54437]
[1776655528742,49.47,74550.15,0.0,-0.90789,6e-05,9.54224]
[1776655528938,49.47,74550.15,0.0,-0.90789,6e-05,9.54224]
[1776655529174,49.47,74547.09,0.0,-0.90807,6e-05,9.52828]
[1776655530181,49.47,74538.95,0.0,-0.90854,6e-05,9.491]
[1776655531188,49.47,74539.97,0.0,-0.90852,6e-05,9.49124]
[1776655535216,49.47,74544.2,0.0,-0.90828,6e-05,9.50986]
[1776655535803,49.47,74544.2,0.0,-0.90828,6e-05,9.50986]
[1776655535855,49.47,74544.2,0.0,-0.90828,6e-05,9.50986]
[1776655535943,49.47,74544.2,0.0,-0.90828,6e-05,9.50986]
[1776655536223,49.46,74544.09,0.0,-0.90829,6e-05,9.50918]
[1776655541260,49.46,74548.08,0.0,-0.90807,6e-05,9.52646]
[1776655542658,49.46,74548.08,0.0,-0.90807,6e-05,9.52646]
[1776655542697,49.46,74548.08,0.0,-0.90807,6e-05,9.52646]
[1776655542710,49.46,74548.08,0.0,-0.90807,6e-05,9.52646]
[1776655543423,49.46,74548.19,0.0,-0.90807,6e-05,9.52678]
[1776655543444,49.46,74548.19,0.0,-0.90807,6e-05,9.52678]
[1776655543450,49.46,74548.19,0.0,-0.90807,6e-05,9.52637]
[1776655547307,49.46,74551.52,0.0,-0.90789,6e-05,9.54094]
[1776655550175,49.46,74551.94,0.0,-0.90787,6e-05,9.5424]
[1776655550192,49.46,74551.94,0.0,-0.90787,6e-05,9.5424]
[1776655550225,49.46,74551.94,0.0,-0.90787,6e-05,9.5424]
[1776655550328,49.46,74551.93,0.0,-0.90787,6e-05,9.54213]
[1776655551609,49.46,74551.93,0.0,-0.90787,6e-05,9.54213]
[1776655551694,49.46,74551.93,0.0,-0.90787,6e-05,9.54213]
[1776655551620,49.46,74552.63,0.0,-0.90784,6e-05,9.54486]
[1776655556802,49.45,74552.9,0.0,-0.90784,6e-05,9.54516]
[1776655556854,49.45,74552.9,0.0,-0.90784,6e-05,9.54516]
[1776655556938,49.45,74552.9,0.0,-0.90784,6e-05,9.54516]
[1776655557377,49.45,74557.16,0.0,-0.90759,6e-05,9.56439]
[1776655562412,49.45,74553.27,0.0,-0.90783,6e-05,9.54538]
[1776655564063,49.45,74553.72,0.0,-0.90781,6e-05,9.54718]
[1776655564132,49.45,74553.72,0.0,-0.90781,6e-05,9.54718]
[1776655564191,49.45,74553.72,0.0,-0.90781,6e-05,9.54718]
[1776655564425,49.45,74553.68,0.0,-0.90782,6e-05,9.54677]
[1776655570467,49.44,74553.75,0.0,-0.90783,6e-05,9.5454]
[1776655576510,49.44,74553.84,0.0,-0.90785,6e-05,9.54431]
[1776655579531,49.44,74549.92,0.0,-0.90808,6e-05,9.52566]
[1776655580281,49.44,74549.92,0.0,-0.90808,6e-05,9.52566]
[1776655580334,49.44,74549.92,0.0,-0.90808,6e-05,9.52566]
[1776655580479,49.44,74549.92,0.0,-0.90808,6e-05,9.52566]
[1776655580538,49.44,74549.13,0.0,-0.90813,6e-05,9.52182]
[1776655581544,49.43,74544.85,0.0,-0.90838,6e-05,9.50208]
[1776655585218,49.43,74543.91,0.0,-0.90845,6e-05,9.49721]
[1776655585265,49.43,74543.91,0.0,-0.90845,6e-05,9.49721]
[1776655585440,49.43,74543.91,0.0,-0.90845,6e-05,9.49721]
[1776655585573,49.43,74543.84,0.0,-0.90845,6e-05,9.4967]
[1776655590155,49.43,74541.49,0.0,-0.9086,6e-05,9.48522]
[1776655600591,49.43,74542.68,0.0,-0.90858,6e-05,9.48553]
[1776655600597,49.43,74542.68,0.0,-0.90858,6e-05,9.48553]
[1776655600688,49.43,74542.68,0.0,-0.90858,6e-05,9.48553]
[1776655600692,49.42,74542.68,0.0,-0.90859,6e-05,9.48448]
[1776655605713,49.42,74542.33,0.0,-0.90862,6e-05,9.48204]
[1776655610748,49.42,74543.29,0.0,-0.90858,6e-05,9.48557]
[1776655611592,49.42,74543.29,0.0,-0.90858,6e-05,9.48557]
[1776655611644,49.42,74543.29,0.0,-0.90858,6e-05,9.48557]
[1776655611689,49.42,74543.29,0.0,-0.90858,6e-05,9.48557]
[1776655611693,49.42,74543.29,0.0,-0.90858,6e-05,9.4854]
[1776655616790,49.42,74541.07,0.0,-0.90872,6e-05,9.47445]
[1776655617175,49.42,74541.07,0.0,-0.90872,6e-05,9.47445]
[1776655617180,49.42,74541.07,0.0,-0.90872,6e-05,9.47445]
[1776655617191,49.42,74541.07,0.0,-0.90872,6e-05,9.47445]
[1776655617797,49.42,74541.57,0.0,-0.90869,6e-05,9.47658]
[1776655617891,49.42,74541.57,0.0,-0.90869,6e-05,9.47658]
[1776655627526,49.41,74542.08,0.0,-0.90867,6e-05,9.4781]
[1776655638947,49.41,74543.01,0.0,-0.90865,6e-05,9.47966]
[1776655643982,49.4,74543.19,0.0,-0.90865,6e-05,9.47964]
[1776655649019,49.4,74536.73,0.0,-0.90904,6e-05,9.44938]
[1776655650026,49.4,74531.87,0.0,-0.90932,6e-05,9.42716]
[1776655652040,49.4,74534.13,0.0,-0.90922,6e-05,9.43301]
[1776655653047,49.4,74537.84,0.0,-0.90901,6e-05,9.44979]
[1776655658082,49.4,74554.0,0.0,-0.90809,6e-05,9.52282]
[1776655659317,49.4,74554.0,0.0,-0.90809,6e-05,9.52282]
[1776655659369,49.4,74554.0,0.0,-0.90809,6e-05,9.52282]
[1776655659438,49.4,74554.0,0.0,-0.90809,6e-05,9.52282]
[1776655659466,49.4,74558.1,0.0,-0.90785,6e-05,9.54134]
[1776655663119,49.4,74560.54,0.0,-0.90773,6e-05,9.55153]
[1776655668153,49.39,74560.76,0.0,-0.90773,6e-05,9.55134]
[1776655673188,49.39,74562.67,0.0,-0.90763,6e-05,9.55889]
[1776655674119,49.39,74562.67,0.0,-0.90763,6e-05,9.55889]
[1776655679230,49.38,74557.7,0.0,-0.90794,6e-05,9.5348]
[1776655682251,49.38,74554.9,0.0,-0.90811,6e-05,9.52142]
[1776655684265,49.38,74560.0,0.0,-0.90782,6e-05,9.54434]
[1776655685272,49.38,74562.69,0.0,-0.90767,6e-05,9.55641]
[1776655690307,49.38,74561.98,0.0,-0.90772,6e-05,9.55195]
[1776655695342,49.37,74563.91,0.0,-0.90763,6e-05,9.55962]
[1776655700377,49.37,74565.62,0.0,-0.90754,6e-05,9.5662]
[1776655705412,49.37,74566.02,0.0,-0.90754,6e-05,9.56679]
[1776655710447,49.36,74565.57,0.0,-0.90758,6e-05,9.56353]
[1776655716492,49.36,74565.64,0.0,-0.90763,6e-05,9.55822]
[1776655722534,49.36,74565.85,0.0,-0.90763,6e-05,9.55787]
[1776655727569,49.35,74565.76,0.0,-0.90765,6e-05,9.55641]
[1776655732604,49.35,74563.87,0.0,-0.90777,6e-05,9.54674]
[1776655737639,49.35,74565.3,0.0,-0.90771,6e-05,9.55205]
[1776655742674,49.34,74564.14,0.0,-0.90779,6e-05,9.54563]
[1776655747715,49.34,74564.15,0.0,-0.9078,6e-05,9.54468]
[1776655752749,49.34,74563.89,0.0,-0.90783,6e-05,9.54254]
[1776655757787,49.34,74559.65,0.0,-0.90809,6e-05,9.52224]
[1776655760809,49.33,74551.73,0.0,-0.90855,6e-05,9.48576]
[1776655761816,49.33,74545.56,0.0,-0.90891,6e-05,9.45746]
[1776655762823,49.33,74543.07,0.0,-0.90905,6e-05,9.44595]
[1776655764612,49.33,74541.35,0.0,-0.90915,6e-05,9.43807]
[1776655764837,49.33,74539.64,0.0,-0.90925,6e-05,9.43024]
[1776655766460,49.33,74539.28,0.0,-0.90927,6e-05,9.42857]
[1776655766851,49.33,74537.53,0.0,-0.90937,6e-05,9.42058]
[1776655771885,49.33,74537.9,0.0,-0.90939,6e-05,9.41792]
[1776655774515,49.33,74537.93,0.0,-0.90939,6e-05,9.41801]
[1776655779942,49.33,74539.28,0.0,-0.90931,6e-05,9.42396]
[1776655784977,49.33,74539.46,0.0,-0.9093,6e-05,9.42461]
[1776655790012,49.33,74539.71,0.0,-0.90929,6e-05,9.42555]
[1776655795047,49.33,74540.23,0.0,-0.90926,6e-05,9.42767]
[1776655801092,49.33,74541.38,0.0,-0.9092,6e-05,9.43259]
[1776655806127,49.33,74539.21,0.0,-0.90933,6e-05,9.42245]
[1776655808141,49.33,74541.78,0.0,-0.90918,6e-05,9.43405]
[1776655813176,49.33,74542.23,0.0,-0.90916,6e-05,9.43577]
[1776655820225,49.33,74542.09,0.0,-0.90918,6e-05,9.43476]
[1776655825709,49.33,74540.03,0.0,-0.9093,6e-05,9.4252]
[1776655826267,49.33,74536.34,0.0,-0.90951,6e-05,9.40837]
[1776655831303,49.33,74537.71,0.0,-0.90947,6e-05,9.41036]
[1776655837344,49.33,74538.1,0.0,-0.90944,6e-05,9.41217]
[1776655844394,49.33,74538.14,0.0,-0.90944,6e-05,9.41243]
[1776655845401,49.33,74534.37,0.0,-0.90965,6e-05,9.3953]
[1776655850436,49.33,74535.8,0.0,-0.90957,6e-05,9.40198]
[1776655854464,49.33,74543.68,0.0,-0.90912,6e-05,9.43793]
[1776655855471,49.33,74547.72,0.0,-0.90889,6e-05,9.45632]
[1776655860506,49.33,74547.9,0.0,-0.90888,6e-05,9.45693]
[1776655861515,49.33,74541.3,0.0,-0.90926,6e-05,9.42683]
[1776655862520,49.33,74537.05,0.0,-0.9095,6e-05,9.40749]
[1776655865540,49.33,74528.3,0.0,-0.91,6e-05,9.36783]
[1776655866548,49.33,74521.79,0.0,-0.91037,6e-05,9.33838]
[1776655869569,49.33,74526.44,0.0,-0.9101,6e-05,9.35982]
[1776655874604,49.33,74526.18,0.0,-0.91011,6e-05,9.35902]
[1776655879639,49.33,74526.11,0.0,-0.91011,6e-05,9.35909]
[1776655884674,49.33,74527.05,0.0,-0.91005,6e-05,9.36373]
[1776655885681,49.33,74524.05,0.0,-0.91022,6e-05,9.3502]
[1776655887695,49.33,74520.44,0.0,-0.91042,6e-05,9.334]
[1776655892730,49.33,74519.17,0.0,-0.91053,6e-05,9.32458]
[1776655897765,49.34,74517.58,0.0,-0.91061,6e-05,9.31803]
[1776655902799,49.34,74517.44,0.0,-0.91061,6e-05,9.31813]
[1776655909849,49.34,74516.46,0.0,-0.91064,6e-05,9.31495]
[1776655914884,49.34,74515.84,0.0,-0.91067,6e-05,9.31298]
[1776655919919,49.35,74515.73,0.0,-0.91066,6e-05,9.31334]
[1776655929989,49.35,74516.48,0.0,-0.9106,6e-05,9.31843]
[1776655930996,49.35,74518.89,0.0,-0.91046,6e-05,9.32951]
[1776655933010,49.35,74515.15,0.0,-0.91067,6e-05,9.31289]
[1776655938044,49.35,74513.73,0.0,-0.91074,6e-05,9.30731]
[1776655941066,49.36,74505.12,0.0,-0.91122,6e-05,9.26891]
[1776655942073,49.36,74502.76,0.0,-0.91135,6e-05,9.25849]
[1776655945094,49.36,74495.69,0.0,-0.91174,6e-05,9.22732]
[1776655946101,49.36,74491.97,0.0,-0.91194,6e-05,9.21085]
[1776655951136,49.36,74492.72,0.0,-0.91192,6e-05,9.21151]
[1776655956171,49.37,74492.49,0.0,-0.91191,6e-05,9.21195]
[1776655961207,49.37,74493.66,0.0,-0.91183,6e-05,9.21863]
[1776655966242,49.37,74493.54,0.0,-0.91184,6e-05,9.218]
[1776655969263,49.37,74497.38,0.0,-0.91162,6e-05,9.23526]
[1776655972284,49.37,74501.88,0.0,-0.91136,6e-05,9.25634]
[1776655973291,49.37,74505.27,0.0,-0.91116,6e-05,9.27188]
[1776655978326,49.38,74505.91,0.0,-0.91111,6e-05,9.27579]
[1776655983361,49.38,74506.82,0.0,-0.91105,6e-05,9.28084]
[1776655988396,49.38,74506.81,0.0,-0.91104,6e-05,9.2817]
[1776655992424,49.38,74502.09,0.0,-0.9113,6e-05,9.26083]
[1776655998472,49.39,74506.54,0.0,-0.91103,6e-05,9.28207]
[1776656001493,49.39,74513.43,0.0,-0.91064,6e-05,9.31369]
[1776656003507,49.39,74516.17,0.0,-0.91048,6e-05,9.32631]
[1776656008542,49.39,74515.78,0.0,-0.91049,6e-05,9.32507]
[1776656009549,49.39,74512.2,0.0,-0.9107,6e-05,9.30899]
[1776656016597,49.39,74511.76,0.0,-0.91074,6e-05,9.30378]
[1776656022640,49.4,74511.89,0.0,-0.91072,6e-05,9.30531]
[1776656023647,49.4,74515.81,0.0,-0.9105,6e-05,9.32319]
[1776656024653,49.4,74522.89,0.0,-0.91009,6e-05,9.35539]
[1776656025661,49.4,74527.91,0.0,-0.90981,6e-05,9.37823]
[1776656027675,49.4,74532.27,0.0,-0.90956,6e-05,9.3981]
[1776656028682,49.4,74537.16,0.0,-0.90928,6e-05,9.42034]
[1776656030696,49.4,74539.77,0.0,-0.90913,6e-05,9.43216]
[1776656035731,49.4,74539.05,0.0,-0.90917,6e-05,9.42867]
[1776656040766,49.4,74539.1,0.0,-0.90917,6e-05,9.42867]
[1776656045801,49.4,74540.34,0.0,-0.9091,6e-05,9.43403]
[1776656049829,49.4,74536.44,0.0,-0.90933,6e-05,9.41605]
[1776656054864,49.39,74535.87,0.0,-0.90937,6e-05,9.41323]
[1776656059899,49.39,74535.36,0.0,-0.9094,6e-05,9.41062]
[1776656063927,49.39,74539.57,0.0,-0.90916,6e-05,9.42953]
[1776656069971,49.39,74540.67,0.0,-0.9091,6e-05,9.43404]
[1776656070976,49.39,74547.74,0.0,-0.9087,6e-05,9.46615]
[1776656071983,49.39,74553.69,0.0,-0.90839,6e-05,9.48894]
[1776656072990,49.39,74556.48,0.0,-0.90823,6e-05,9.50154]
[1776656073997,49.39,74553.92,0.0,-0.90838,6e-05,9.4897]
[1776656079033,49.39,74553.68,0.0,-0.90841,6e-05,9.48762]
[1776656080471,49.39,74553.59,0.0,-0.90842,6e-05,9.48704]
[1776656087089,49.38,74555.5,0.0,-0.90832,6e-05,9.49448]
[1776656092124,49.38,74555.1,0.0,-0.90836,6e-05,9.49165]
[1776656094138,49.38,74552.68,0.0,-0.9085,6e-05,9.48024]
[1776656099173,49.38,74551.58,0.0,-0.90858,6e-05,9.4744]
[1776656103201,49.38,74548.23,0.0,-0.90878,6e-05,9.45851]
[1776656105215,49.37,74550.67,0.0,-0.90864,6e-05,9.46934]
[1776656110250,49.37,74547.88,0.0,-0.90881,6e-05,9.45589]
[1776656112264,49.37,74552.02,0.0,-0.90858,6e-05,9.47448]
[1776656114278,49.37,74554.67,0.0,-0.90843,6e-05,9.48625]
[1776656118306,49.36,74543.46,0.0,-0.9091,6e-05,9.43307]
[1776656119313,49.36,74542.23,0.0,-0.90918,6e-05,9.42661]
[1776656124348,49.36,74540.55,0.0,-0.9093,6e-05,9.41732]
[1776656129383,49.36,74541.5,0.0,-0.90925,6e-05,9.42128]
[1776656134897,49.36,74542.09,0.0,-0.90926,6e-05,9.41941]
[1776656134984,49.36,74542.09,0.0,-0.90926,6e-05,9.41941]
[1776656135997,49.36,74537.74,0.0,-0.90951,6e-05,9.39949]
[1776656141467,49.35,74534.89,0.0,-0.90968,6e-05,9.38634]
[1776656142474,49.35,74528.16,0.0,-0.91006,6e-05,9.35577]
[1776656144487,49.35,74526.79,0.0,-0.91014,6e-05,9.34963]
[1776656149523,49.36,74527.07,0.0,-0.91012,6e-05,9.35114]
[1776656154558,49.36,74527.34,0.0,-0.9101,6e-05,9.35263]
[1776656155565,49.36,74530.46,0.0,-0.90992,6e-05,9.36684]
[1776656160600,49.36,74532.26,0.0,-0.90982,6e-05,9.37518]
[1776656165634,49.36,74532.48,0.0,-0.9098,6e-05,9.37634]
[1776656170670,49.36,74532.77,0.0,-0.90978,6e-05,9.37783]
[1776656175704,49.36,74532.77,0.0,-0.90978,6e-05,9.378]
[1776656176712,49.36,74527.97,0.0,-0.91005,6e-05,9.35625]
[1776656177719,49.36,74525.15,0.0,-0.91021,6e-05,9.34353]
[1776656183761,49.36,74524.93,0.0,-0.91022,6e-05,9.34307]
[1776656185775,49.36,74520.26,0.0,-0.91048,6e-05,9.3221]
[1776656186782,49.36,74514.67,0.0,-0.9108,6e-05,9.29692]
[1776656191817,49.36,74515.05,0.0,-0.9108,6e-05,9.29513]
[1776656195846,49.36,74519.41,0.0,-0.91055,6e-05,9.31544]
[1776656196852,49.37,74523.85,0.0,-0.91029,6e-05,9.33566]
[1776656201886,49.37,74525.31,0.0,-0.91021,6e-05,9.34268]
[1776656206922,49.37,74525.3,0.0,-0.9102,6e-05,9.34299]
[1776656211959,49.37,74526.58,0.0,-0.91012,6e-05,9.3492]
[1776656214980,49.37,74529.23,0.0,-0.90997,6e-05,9.36145]
[1776656220018,49.37,74526.67,0.0,-0.91011,6e-05,9.35019]
[1776656225053,49.37,74527.51,0.0,-0.91006,6e-05,9.35435]
[1776656229081,49.37,74531.31,0.0,-0.90984,6e-05,9.37185]
[1776656232102,49.37,74534.79,0.0,-0.90964,6e-05,9.38777]
[1776656237136,49.37,74534.85,0.0,-0.90963,6e-05,9.3881]
[1776656238144,49.37,74537.39,0.0,-0.90949,6e-05,9.39965]
[1776656244186,49.37,74537.29,0.0,-0.90949,6e-05,9.39915]
[1776656251236,49.37,74537.17,0.0,-0.90954,6e-05,9.39431]
[1776656253250,49.37,74540.72,0.0,-0.90933,6e-05,9.41045]
[1776656261306,49.37,74540.11,0.0,-0.90937,6e-05,9.40765]
[1776656272383,49.37,74537.56,0.0,-0.90951,6e-05,9.39618]
[1776656277418,49.37,74533.31,0.0,-0.90975,6e-05,9.377]
[1776656279432,49.37,74530.91,0.0,-0.90989,6e-05,9.3662]
[1776656281446,49.37,74527.14,0.0,-0.9101,6e-05,9.34924]
[1776656283460,49.37,74530.66,0.0,-0.9099,6e-05,9.36539]
[1776656284466,49.37,74533.25,0.0,-0.90975,6e-05,9.37721]
[1776656290509,49.37,74534.43,0.0,-0.90968,6e-05,9.3828]
[1776656291517,49.37,74537.24,0.0,-0.90952,6e-05,9.39559]
[1776656294540,49.37,74540.01,0.0,-0.90936,6e-05,9.40819]
[1776656299579,49.37,74539.7,0.0,-0.90938,6e-05,9.40673]
[1776656305621,49.37,74540.47,0.0,-0.90934,6e-05,9.41019]
[1776656307635,49.37,74537.85,0.0,-0.90949,6e-05,9.39827]
[1776656312670,49.37,74536.08,0.0,-0.90962,6e-05,9.38605]
[1776656318713,49.38,74535.63,0.0,-0.90965,6e-05,9.38413]
[1776656321734,49.38,74532.41,0.0,-0.90983,6e-05,9.36957]
[1776656322740,49.38,74530.01,0.0,-0.90997,6e-05,9.35872]
[1776656330797,49.38,74531.09,0.0,-0.9099,6e-05,9.36406]
[1776656331804,49.38,74533.88,0.0,-0.90974,6e-05,9.37679]
[1776656336839,49.38,74533.62,0.0,-0.90975,6e-05,9.3758]
[1776656341874,49.38,74534.11,0.0,-0.90972,6e-05,9.3782]
[1776656343888,49.38,74539.83,0.0,-0.90939,6e-05,9.40424]
[1776656346909,49.38,74543.85,0.0,-0.90916,6e-05,9.42247]
[1776656347916,49.38,74550.76,0.0,-0.90877,6e-05,9.45389]
[1776656348923,49.38,74554.39,0.0,-0.90856,6e-05,9.47035]
[1776656350936,49.38,74551.54,0.0,-0.90872,6e-05,9.45715]
[1776656355971,49.38,74552.36,0.0,-0.90868,6e-05,9.46043]
[1776656359256,49.38,74552.29,0.0,-0.90869,6e-05,9.45992]
[1776656365034,49.37,74551.19,0.0,-0.90876,6e-05,9.45425]
[1776656370070,49.37,74552.86,0.0,-0.90867,6e-05,9.46137]
[1776656375105,49.37,74553.28,0.0,-0.90869,6e-05,9.45853]
[1776656376112,49.37,74557.31,0.0,-0.90846,6e-05,9.4768]
[1776656377119,49.37,74559.78,0.0,-0.90832,6e-05,9.48794]
[1776656382154,49.37,74559.87,0.0,-0.90832,6e-05,9.48767]
[1776656387189,49.37,74560.63,0.0,-0.90829,6e-05,9.49047]
[1776656392224,49.36,74560.1,0.0,-0.90832,6e-05,9.48741]
[1776656397259,49.36,74562.39,0.0,-0.9082,6e-05,9.49727]
[1776656401287,49.36,74557.45,0.0,-0.90849,6e-05,9.47422]
[1776656404308,49.36,74554.37,0.0,-0.90867,6e-05,9.45988]
[1776656410349,49.36,74553.9,0.0,-0.90871,6e-05,9.45719]
[1776656415385,49.36,74553.06,0.0,-0.90876,6e-05,9.45296]
[1776656423442,49.36,74553.01,0.0,-0.90877,6e-05,9.45218]
[1776656428477,49.35,74553.08,0.0,-0.90877,6e-05,9.45219]
[1776656436533,49.35,74553.0,0.0,-0.90882,6e-05,9.44714]
[1776656442575,49.35,74552.52,0.0,-0.90885,6e-05,9.44467]
[1776656446603,49.35,74549.1,0.0,-0.90905,6e-05,9.42893]
[1776656451638,49.35,74549.58,0.0,-0.90902,6e-05,9.43103]
[1776656456673,49.35,74551.9,0.0,-0.90889,6e-05,9.44148]
[1776656463722,49.35,74552.28,0.0,-0.90887,6e-05,9.44294]
[1776656464729,49.35,74556.61,0.0,-0.90862,6e-05,9.46264]
[1776656468757,49.35,74559.91,0.0,-0.90844,6e-05,9.47739]
[1776656473792,49.35,74562.54,0.0,-0.90829,6e-05,9.48896]
[1776656484871,49.35,74563.62,0.0,-0.90824,6e-05,9.4927]
[1776656489906,49.34,74562.89,0.0,-0.90829,6e-05,9.48879]
[1776656495950,49.34,74562.79,0.0,-0.90834,6e-05,9.48339]
[1776656500987,49.34,74562.65,0.0,-0.90836,6e-05,9.48219]
[1776656506023,49.34,74563.54,0.0,-0.90831,6e-05,9.48569]
[1776656511058,49.34,74566.97,0.0,-0.90812,6e-05,9.50076]
[1776656516094,49.33,74568.82,0.0,-0.90802,6e-05,9.50848]
[1776656521129,49.33,74574.03,0.0,-0.90773,6e-05,9.53157]
[1776656522135,49.33,74577.23,0.0,-0.90755,6e-05,9.54605]
[1776656529184,49.33,74578.0,0.0,-0.90752,6e-05,9.54829]
[1776656536235,49.33,74578.15,0.0,-0.90752,6e-05,9.54792]
[1776656541270,49.32,74582.59,0.0,-0.90727,6e-05,9.56761]
[1776656546306,49.32,74584.08,0.0,-0.9072,6e-05,9.57368]
[1776656551341,49.32,74587.06,0.0,-0.90707,6e-05,9.5823]
[1776656552348,49.32,74591.05,0.0,-0.90684,6e-05,9.60046]
[1776656557383,49.32,74591.64,0.0,-0.9068,6e-05,9.60353]
[1776656561413,49.32,74595.97,0.0,-0.90654,6e-05,9.62368]
[1776656565441,49.32,74593.26,0.0,-0.9067,6e-05,9.61084]
[1776656566449,49.32,74590.8,0.0,-0.90685,6e-05,9.5993]
[1776656570476,49.32,74586.2,0.0,-0.90713,6e-05,9.57738]
[1776656575511,49.31,74586.8,0.0,-0.90711,6e-05,9.57927]
[1776656580546,49.31,74586.54,0.0,-0.90714,6e-05,9.57702]
[1776656586588,49.31,74585.95,0.0,-0.90719,6e-05,9.57323]
[1776656591623,49.31,74585.96,0.0,-0.9072,6e-05,9.57237]
[1776656595652,49.3,74588.85,0.0,-0.90704,6e-05,9.58488]
[1776656598673,49.3,74592.34,0.0,-0.90684,6e-05,9.60027]
[1776656599680,49.3,74595.66,0.0,-0.90665,6e-05,9.6153]
[1776656600687,49.3,74598.3,0.0,-0.9065,6e-05,9.62719]
[1776656604715,49.3,74601.65,0.0,-0.90632,6e-05,9.64148]
[1776656609749,49.29,74601.42,0.0,-0.90635,6e-05,9.639]
[1776656614785,49.29,74601.46,0.0,-0.9064,6e-05,9.63349]
[1776656619820,49.28,74599.57,0.0,-0.90653,6e-05,9.62343]
[1776656624855,49.28,74600.6,0.0,-0.90649,6e-05,9.62686]
[1776656629891,49.28,74601.56,0.0,-0.90645,6e-05,9.62994]
[1776656634926,49.27,74603.96,0.0,-0.90632,6e-05,9.64015]
[1776656637947,49.27,74606.46,0.0,-0.90617,6e-05,9.6516]
[1776656638954,49.27,74603.87,0.0,-0.90632,6e-05,9.63964]
[1776656643989,49.28,74602.37,0.0,-0.9064,6e-05,9.63355]
[1776656649024,49.28,74603.05,0.0,-0.90634,6e-05,9.63808]
[1776656654059,49.28,74605.42,0.0,-0.90619,6e-05,9.65033]
[1776656659094,49.29,74607.53,0.0,-0.90604,6e-05,9.66139]
[1776656664129,49.29,74609.26,0.0,-0.90593,6e-05,9.67061]
[1776656669164,49.29,74608.47,0.0,-0.90596,6e-05,9.66791]
[1776656674199,49.3,74606.28,0.0,-0.90612,6e-05,9.6539]
[1776656679234,49.3,74608.11,0.0,-0.90601,6e-05,9.66249]
[1776656684268,49.3,74607.79,0.0,-0.90603,6e-05,9.66089]
[1776656696353,49.29,74609.19,0.0,-0.90595,6e-05,9.66694]
[1776656697071,49.29,74609.19,0.0,-0.90595,6e-05,9.66694]
[1776656697123,49.29,74609.19,0.0,-0.90595,6e-05,9.66694]
[1776656697196,49.29,74609.19,0.0,-0.90595,6e-05,9.66694]
[1776656697277,49.29,74609.19,0.0,-0.90595,6e-05,9.66692]
[1776656698367,49.29,74606.42,0.0,-0.90612,6e-05,9.65413]
[1776656700381,49.29,74603.52,0.0,-0.9063,6e-05,9.64024]
[1776656701388,49.29,74595.68,0.0,-0.90676,6e-05,9.60392]
[1776656703402,49.29,74593.11,0.0,-0.90692,6e-05,9.59173]
[1776656708437,49.29,74591.83,0.0,-0.907,6e-05,9.58486]
[1776656713476,49.29,74590.0,0.0,-0.90712,6e-05,9.57548]
[1776656714483,49.29,74595.24,0.0,-0.90682,6e-05,9.59936]
[1776656715490,49.29,74601.21,0.0,-0.90647,6e-05,9.62684]
[1776656716497,49.29,74619.95,0.0,-0.90536,6e-05,9.71327]
[1776656717504,49.29,74626.92,0.0,-0.90494,6e-05,9.74577]
[1776656718511,49.29,74627.05,0.0,-0.90493,6e-05,9.74651]
[1776656721466,49.29,74627.16,0.0,-0.90492,6e-05,9.74721]
[1776656721532,49.29,74627.06,0.0,-0.90493,6e-05,9.74684]
[1776656725460,49.29,74626.05,0.0,-0.905,6e-05,9.74158]
[1776656725560,49.29,74625.12,0.0,-0.90505,6e-05,9.73737]
[1776656730816,49.29,74624.72,0.0,-0.90507,6e-05,9.73589]
[1776656732609,49.29,74618.07,0.0,-0.9055,6e-05,9.70112]
[1776656734623,49.29,74614.87,0.0,-0.90568,6e-05,9.68656]
[1776656735994,49.29,74613.36,0.0,-0.90577,6e-05,9.67974]
[1776656736363,49.29,74613.36,0.0,-0.90577,6e-05,9.67974]
[1776656736637,49.29,74613.86,0.0,-0.90574,6e-05,9.68219]
[1776656740058,49.29,74614.24,0.0,-0.90572,6e-05,9.68391]
[1776656740665,49.29,74615.26,0.0,-0.90566,6e-05,9.68852]
[1776656744090,49.29,74616.33,0.0,-0.9056,6e-05,9.69315]
[1776656744142,49.29,74616.33,0.0,-0.9056,6e-05,9.69315]
[1776656744197,49.29,74616.33,0.0,-0.9056,6e-05,9.69315]
[1776656749729,49.29,74616.24,0.0,-0.90561,6e-05,9.69206]
[1776656754765,49.28,74618.87,0.0,-0.90548,6e-05,9.70262]
[1776656755925,49.28,74618.87,0.0,-0.90548,6e-05,9.70262]
[1776656755929,49.28,74618.87,0.0,-0.90548,6e-05,9.70262]
[1776656755942,49.28,74618.87,0.0,-0.90548,6e-05,9.70262]
[1776656756779,49.28,74621.35,0.0,-0.90534,6e-05,9.71362]
[1776656759800,49.28,74623.84,0.0,-0.90519,6e-05,9.72532]
[1776656761473,49.28,74625.56,0.0,-0.90508,6e-05,9.73342]
[1776656761521,49.28,74625.56,0.0,-0.90508,6e-05,9.73342]
[1776656761695,49.28,74625.56,0.0,-0.90508,6e-05,9.73342]
[1776656764835,49.28,74621.9,0.0,-0.90531,6e-05,9.71597]
[1776656766951,49.28,74622.09,0.0,-0.9053,6e-05,9.71672]
[1776656767143,49.28,74619.94,0.0,-0.90543,6e-05,9.7064]
[1776656767197,49.28,74619.94,0.0,-0.90543,6e-05,9.7064]
[1776656772891,49.28,74622.2,0.0,-0.9053,6e-05,9.71667]
[1776656774016,49.28,74624.57,0.0,-0.90516,6e-05,9.72779]
[1776656774194,49.28,74624.57,0.0,-0.90516,6e-05,9.72779]
[1776656774207,49.28,74624.57,0.0,-0.90516,6e-05,9.72779]
[1776656774444,49.28,74624.57,0.0,-0.90516,6e-05,9.72779]
[1776656779939,49.28,74626.49,0.0,-0.90504,6e-05,9.73694]
[1776656783752,49.28,74625.96,0.0,-0.90507,6e-05,9.73428]
[1776656783796,49.28,74625.96,0.0,-0.90507,6e-05,9.73428]
[1776656783942,49.28,74625.96,0.0,-0.90507,6e-05,9.73428]
[1776656789003,49.28,74624.84,0.0,-0.90515,6e-05,9.72807]
[1776656792025,49.27,74616.98,0.0,-0.90566,6e-05,9.68723]
[1776656792911,49.27,74616.98,0.0,-0.90566,6e-05,9.68723]
[1776656792921,49.27,74616.98,0.0,-0.90566,6e-05,9.68723]
[1776656792937,49.27,74616.98,0.0,-0.90566,6e-05,9.68723]
[1776656796052,49.27,74612.77,0.0,-0.90592,6e-05,9.66655]
[1776656797401,49.27,74612.77,0.0,-0.90592,6e-05,9.66655]
[1776656797442,49.27,74612.77,0.0,-0.90592,6e-05,9.66655]
[1776656797598,49.27,74612.77,0.0,-0.90592,6e-05,9.66655]
[1776656797694,49.27,74608.75,0.0,-0.90617,6e-05,9.64766]
[1776656801825,49.27,74608.79,0.0,-0.90617,6e-05,9.64769]
[1776656801943,49.27,74608.79,0.0,-0.90617,6e-05,9.64769]
[1776656802094,49.27,74611.34,0.0,-0.90602,6e-05,9.65934]
[1776656803101,49.27,74613.76,0.0,-0.90587,6e-05,9.67042]
[1776656805916,49.27,74613.51,0.0,-0.90589,6e-05,9.66918]
[1776656805935,49.27,74613.51,0.0,-0.90589,6e-05,9.66918]
[1776656805968,49.27,74613.51,0.0,-0.90589,6e-05,9.66918]
[1776656806125,49.27,74610.1,0.0,-0.9061,6e-05,9.653]
[1776656809369,49.27,74608.63,0.0,-0.90619,6e-05,9.64555]
[1776656809439,49.27,74608.63,0.0,-0.90619,6e-05,9.64555]
[1776656811160,49.26,74611.65,0.0,-0.90602,6e-05,9.65873]
[1776656815046,49.26,74611.83,0.0,-0.90602,6e-05,9.65914]
[1776656815071,49.26,74614.2,0.0,-0.90589,6e-05,9.66936]
[1776656815191,49.26,74614.2,0.0,-0.90589,6e-05,9.66936]
[1776656820002,49.26,74615.75,0.0,-0.90581,6e-05,9.67543]
[1776656820027,49.26,74615.75,0.0,-0.90581,6e-05,9.67543]
[1776656819216,49.26,74620.25,0.0,-0.90555,6e-05,9.69584]
[1776656820198,49.26,74620.25,0.0,-0.90555,6e-05,9.69584]
[1776656820223,49.26,74622.66,0.0,-0.9054,6e-05,9.70713]
[1776656823009,49.26,74622.27,0.0,-0.90543,6e-05,9.70547]
[1776656822238,49.26,74617.78,0.0,-0.90569,6e-05,9.68486]
[1776656823198,49.26,74617.78,0.0,-0.90569,6e-05,9.68486]
[1776656828280,49.26,74617.82,0.0,-0.90568,6e-05,9.68596]
[1776656830836,49.26,74618.43,0.0,-0.90564,6e-05,9.68892]
[1776656830840,49.26,74618.43,0.0,-0.90564,6e-05,9.68892]
[1776656830937,49.26,74618.43,0.0,-0.90564,6e-05,9.68892]
[1776656835163,49.26,74620.59,0.0,-0.9055,6e-05,9.69955]
[1776656835187,49.26,74620.59,0.0,-0.9055,6e-05,9.69955]
[1776656835214,49.26,74620.59,0.0,-0.9055,6e-05,9.69955]
[1776656837180,49.26,74620.72,0.0,-0.90549,6e-05,9.70037]
[1776656837208,49.26,74620.72,0.0,-0.90549,6e-05,9.70037]
[1776656840368,49.26,74607.75,0.0,-0.90625,6e-05,9.64093]
[1776656841375,49.26,74601.18,0.0,-0.90664,6e-05,9.61031]
[1776656843219,49.26,74600.94,0.0,-0.90666,6e-05,9.60889]
[1776656843285,49.26,74600.94,0.0,-0.90666,6e-05,9.60889]
[1776656843443,49.26,74600.94,0.0,-0.90666,6e-05,9.60889]
[1776656850034,49.26,74601.18,0.0,-0.90667,6e-05,9.60841]
[1776656849435,49.26,74605.74,0.0,-0.90641,6e-05,9.62878]
[1776656852829,49.25,74603.84,0.0,-0.90657,6e-05,9.61506]
[1776656852900,49.25,74603.84,0.0,-0.90657,6e-05,9.61506]
[1776656852938,49.25,74603.84,0.0,-0.90657,6e-05,9.61506]
[1776656855479,49.25,74594.27,0.0,-0.90714,6e-05,9.56983]
[1776656856486,49.25,74588.65,0.0,-0.90748,6e-05,9.54378]
[1776656857683,49.25,74588.65,0.0,-0.90748,6e-05,9.54378]
[1776656857739,49.25,74588.65,0.0,-0.90748,6e-05,9.54378]
[1776656857944,49.25,74588.65,0.0,-0.90748,6e-05,9.54378]
[1776656863353,49.25,74589.89,0.0,-0.90742,6e-05,9.54817]
[1776656863408,49.25,74589.89,0.0,-0.90742,6e-05,9.54817]
[1776656863439,49.25,74589.89,0.0,-0.90742,6e-05,9.54817]
[1776656863713,49.25,74589.89,0.0,-0.90742,6e-05,9.54817]
[1776656863935,49.25,74589.89,0.0,-0.90742,6e-05,9.54817]
[1776656866556,49.24,74598.75,0.0,-0.90691,6e-05,9.58793]
[1776656867495,49.24,74598.75,0.0,-0.90691,6e-05,9.58793]
[1776656867641,49.24,74598.75,0.0,-0.90691,6e-05,9.58793]
[1776656867695,49.24,74598.75,0.0,-0.90691,6e-05,9.58793]
[1776656871440,49.24,74598.12,0.0,-0.90697,6e-05,9.58386]
[1776656871615,49.24,74598.12,0.0,-0.90697,6e-05,9.58386]
[1776656871689,49.24,74598.12,0.0,-0.90697,6e-05,9.58386]
[1776656871712,49.24,74595.19,0.0,-0.90714,6e-05,9.57011]
[1776656873607,49.24,74592.77,0.0,-0.90729,6e-05,9.55846]
[1776656874614,49.24,74590.35,0.0,-0.90744,6e-05,9.54709]
[1776656879649,49.23,74590.35,0.0,-0.90745,6e-05,9.5459]
[1776656882672,49.23,74595.16,0.0,-0.90718,6e-05,9.56726]
[1776656883263,49.23,74595.16,0.0,-0.90718,6e-05,9.56726]
[1776656883315,49.23,74595.16,0.0,-0.90718,6e-05,9.56726]
[1776656883440,49.23,74595.16,0.0,-0.90718,6e-05,9.56726]
[1776656883676,49.23,74599.01,0.0,-0.90696,6e-05,9.58471]
[1776656885691,49.23,74600.5,0.0,-0.90688,6e-05,9.59099]
[1776656887705,49.23,74603.7,0.0,-0.9067,6e-05,9.60509]
[1776656888433,49.23,74603.7,0.0,-0.9067,6e-05,9.60509]
[1776656888612,49.23,74603.7,0.0,-0.9067,6e-05,9.60509]
[1776656888689,49.23,74603.7,0.0,-0.9067,6e-05,9.60509]
[1776656889719,49.23,74613.12,0.0,-0.90615,6e-05,9.64785]
[1776656890726,49.23,74618.13,0.0,-0.90585,6e-05,9.67118]
[1776656891734,49.23,74617.48,0.0,-0.90589,6e-05,9.66833]
[1776656894367,49.23,74617.66,0.0,-0.90587,6e-05,9.6694]
[1776656894417,49.23,74617.66,0.0,-0.90587,6e-05,9.6694]
[1776656894440,49.23,74617.66,0.0,-0.90587,6e-05,9.6694]
[1776656894954,49.23,74617.66,0.0,-0.90587,6e-05,9.6694]
[1776656895026,49.23,74617.08,0.0,-0.90591,6e-05,9.66697]
[1776656895761,49.23,74614.22,0.0,-0.90607,6e-05,9.65377]
[1776656898925,49.23,74613.48,0.0,-0.90612,6e-05,9.65033]
[1776656898960,49.23,74613.48,0.0,-0.90612,6e-05,9.65033]
[1776656899049,49.23,74612.33,0.0,-0.90619,6e-05,9.64474]
[1776656900795,49.23,74615.17,0.0,-0.90602,6e-05,9.65771]
[1776656905782,49.22,74614.99,0.0,-0.90604,6e-05,9.65628]
[1776656906656,49.22,74616.07,0.0,-0.90598,6e-05,9.66096]
[1776656906686,49.22,74616.07,0.0,-0.90598,6e-05,9.66096]
[1776656908652,49.22,74618.23,0.0,-0.90586,6e-05,9.67077]
[1776656911978,49.22,74620.16,0.0,-0.90574,6e-05,9.67984]
[1776656912030,49.22,74620.16,0.0,-0.90574,6e-05,9.67984]
[1776656912197,49.22,74620.86,0.0,-0.90573,6e-05,9.67888]
[1776656918922,49.23,74621.39,0.0,-0.90569,6e-05,9.68203]
[1776656923020,49.23,74620.5,0.0,-0.90574,6e-05,9.67823]
[1776656923075,49.23,74620.5,0.0,-0.90574,6e-05,9.67823]
[1776656923126,49.23,74620.5,0.0,-0.90574,6e-05,9.67823]
[1776656923197,49.23,74620.42,0.0,-0.90575,6e-05,9.67797]
[1776656927984,49.23,74623.76,0.0,-0.90554,6e-05,9.69391]
[1776656933021,49.23,74623.09,0.0,-0.90557,6e-05,9.69127]
[1776656936042,49.23,74626.7,0.0,-0.90536,6e-05,9.70823]
[1776656941077,49.23,74629.0,0.0,-0.90521,6e-05,9.71922]
[1776656946112,49.23,74622.99,0.0,-0.90557,6e-05,9.69177]
[1776656947119,49.23,74618.64,0.0,-0.90582,6e-05,9.67178]
[1776656949133,49.23,74613.56,0.0,-0.90612,6e-05,9.6486]
[1776656954168,49.24,74610.28,0.0,-0.9063,6e-05,9.6343]
[1776656959209,49.24,74609.62,0.0,-0.90633,6e-05,9.63215]
[1776656960215,49.24,74612.39,0.0,-0.90617,6e-05,9.64509]
[1776656962229,49.24,74616.29,0.0,-0.90593,6e-05,9.66338]
[1776656963237,49.24,74618.96,0.0,-0.90577,6e-05,9.67582]
[1776656968272,49.24,74619.46,0.0,-0.90573,6e-05,9.67863]
[1776656973307,49.24,74619.63,0.0,-0.90575,6e-05,9.67566]
[1776656974313,49.24,74614.96,0.0,-0.90603,6e-05,9.65422]
[1776656975321,49.24,74612.44,0.0,-0.90618,6e-05,9.64273]
[1776656977335,49.24,74609.85,0.0,-0.90632,6e-05,9.63112]
[1776656981364,49.25,74605.64,0.0,-0.90656,6e-05,9.6124]
[1776656983377,49.25,74602.19,0.0,-0.90677,6e-05,9.59633]
[1776656988412,49.24,74608.36,0.0,-0.90643,6e-05,9.62298]
[1776656990426,49.24,74617.88,0.0,-0.90587,6e-05,9.66662]
[1776656991433,49.24,74622.45,0.0,-0.9056,6e-05,9.68781]
[1776656995461,49.24,74619.63,0.0,-0.90577,6e-05,9.67476]
[1776656997891,49.24,74622.4,0.0,-0.9056,6e-05,9.68771]
[1776657003518,49.24,74620.85,0.0,-0.90569,6e-05,9.68065]
[1776657005532,49.24,74623.49,0.0,-0.90554,6e-05,9.69271]
[1776657010567,49.24,74629.23,0.0,-0.90521,6e-05,9.7182]
[1776657015602,49.24,74628.77,0.0,-0.90524,6e-05,9.7159]
[1776657018623,49.24,74634.8,0.0,-0.90488,6e-05,9.74389]
[1776657019630,49.24,74639.79,0.0,-0.90458,6e-05,9.76699]
[1776657024665,49.24,74639.24,0.0,-0.90462,6e-05,9.76421]
[1776657030109,49.24,74639.3,0.0,-0.90461,6e-05,9.76433]
[1776657033728,49.24,74635.3,0.0,-0.90489,6e-05,9.74135]
[1776657034735,49.24,74631.15,0.0,-0.90514,6e-05,9.72189]
[1776657035741,49.23,74628.39,0.0,-0.90531,6e-05,9.70889]
[1776657040778,49.23,74628.77,0.0,-0.9053,6e-05,9.70965]
[1776657044806,49.23,74631.89,0.0,-0.90513,6e-05,9.72325]
[1776657049843,49.23,74631.86,0.0,-0.90513,6e-05,9.72252]
[1776657054879,49.22,74631.57,0.0,-0.90517,6e-05,9.72002]
[1776657058907,49.22,74627.93,0.0,-0.9054,6e-05,9.7023]
[1776657059914,49.22,74622.07,0.0,-0.90575,6e-05,9.67496]
[1776657060921,49.22,74617.28,0.0,-0.90604,6e-05,9.65236]
[1776657062935,49.22,74615.54,0.0,-0.90615,6e-05,9.64347]
[1776657067983,49.21,74615.67,0.0,-0.90617,6e-05,9.64203]
[1776657069998,49.21,74601.05,0.0,-0.90704,6e-05,9.57386]
[1776657071005,49.21,74590.74,0.0,-0.90765,6e-05,9.5261]
[1776657072029,49.21,74589.17,0.0,-0.90775,6e-05,9.51859]
[1776657073300,49.21,74588.3,0.0,-0.9078,6e-05,9.51413]
[1776657074029,49.21,74585.68,0.0,-0.90796,6e-05,9.50211]
[1776657079066,49.2,74586.54,0.0,-0.90792,6e-05,9.50507]
[1776657080072,49.2,74590.55,0.0,-0.90769,6e-05,9.52328]
[1776657081079,49.2,74594.21,0.0,-0.90748,6e-05,9.53988]
[1776657088128,49.2,74594.42,0.0,-0.90749,6e-05,9.53904]
[1776657091149,49.2,74591.39,0.0,-0.90771,6e-05,9.52025]
[1776657096327,49.19,74592.07,0.0,-0.90768,6e-05,9.52267]
[1776657096183,49.19,74589.27,0.0,-0.90785,6e-05,9.50965]
[1776657100213,49.19,74586.34,0.0,-0.90802,6e-05,9.49566]
[1776657102227,49.19,74583.83,0.0,-0.90817,6e-05,9.48393]
[1776657105248,49.19,74586.39,0.0,-0.90803,6e-05,9.49536]
[1776657111289,49.19,74586.89,0.0,-0.90801,6e-05,9.49689]
[1776657115318,49.19,74584.34,0.0,-0.90816,6e-05,9.48479]
[1776657123374,49.18,74584.07,0.0,-0.90819,6e-05,9.48282]
[1776657128409,49.18,74584.42,0.0,-0.90817,6e-05,9.48396]
[1776657139734,49.18,74584.5,0.0,-0.90817,6e-05,9.48423]
[1776657148373,49.18,74585.46,0.0,-0.90813,6e-05,9.48755]
[1776657153584,49.18,74585.75,0.0,-0.90816,6e-05,9.48356]
[1776657156605,49.18,74582.48,0.0,-0.90835,6e-05,9.46837]
[1776657162648,49.18,74584.09,0.0,-0.90826,6e-05,9.47543]
[1776657166677,49.17,74591.08,0.0,-0.90786,6e-05,9.50725]
[1776657167684,49.17,74594.64,0.0,-0.90765,6e-05,9.52349]
[1776657173726,49.17,74597.09,0.0,-0.90752,6e-05,9.53393]
[1776657179772,49.17,74596.1,0.0,-0.90759,6e-05,9.52852]
[1776657182794,49.17,74600.44,0.0,-0.90734,6e-05,9.54807]
[1776657183800,49.17,74605.29,0.0,-0.90706,6e-05,9.57022]
[1776657188834,49.16,74604.67,0.0,-0.90711,6e-05,9.56638]
[1776657194878,49.16,74605.41,0.0,-0.90708,6e-05,9.56855]
[1776657195884,49.16,74612.66,0.0,-0.90666,6e-05,9.60173]
[1776657196891,49.16,74618.23,0.0,-0.90633,6e-05,9.62716]
[1776657198905,49.16,74620.26,0.0,-0.90622,6e-05,9.63592]
[1776657204947,49.15,74620.54,0.0,-0.90623,6e-05,9.63527]
[1776657207968,49.15,74616.55,0.0,-0.90648,6e-05,9.61587]
[1776657213002,49.15,74614.8,0.0,-0.90664,6e-05,9.60197]
[1776657220054,49.14,74616.9,0.0,-0.90654,6e-05,9.60946]
[1776657225090,49.13,74617.02,0.0,-0.90656,6e-05,9.60836]
[1776657230126,49.13,74617.12,0.0,-0.90657,6e-05,9.60716]
[1776657232140,49.13,74612.02,0.0,-0.90688,6e-05,9.58297]
[1776657233147,49.13,74609.49,0.0,-0.90703,6e-05,9.57098]
[1776657238182,49.12,74611.53,0.0,-0.90693,6e-05,9.57892]
[1776657243256,49.12,74610.81,0.0,-0.90699,6e-05,9.5744]
[1776657246238,49.12,74614.64,0.0,-0.90678,6e-05,9.59084]
[1776657251273,49.11,74615.95,0.0,-0.90673,6e-05,9.59526]
[1776657255349,49.11,74618.45,0.0,-0.9066,6e-05,9.60511]
[1776657261402,49.1,74619.0,0.0,-0.9066,6e-05,9.60554]
[1776657264423,49.1,74621.47,0.0,-0.90646,6e-05,9.61588]
[1776657265451,49.1,74624.24,0.0,-0.9063,6e-05,9.6286]
[1776657265647,49.1,74624.24,0.0,-0.9063,6e-05,9.6286]
[1776657266444,49.1,74639.12,0.0,-0.90542,6e-05,9.69764]
[1776657267451,49.1,74644.91,0.0,-0.90507,6e-05,9.72456]
[1776657269363,49.1,74644.37,0.0,-0.9051,6e-05,9.72207]
[1776657269465,49.1,74642.44,0.0,-0.90522,6e-05,9.71315]
[1776657270472,49.1,74646.72,0.0,-0.90496,6e-05,9.73306]
[1776657272486,49.1,74649.52,0.0,-0.90483,6e-05,9.74178]
[1776657277521,49.1,74649.17,0.0,-0.90485,6e-05,9.74023]
[1776657282581,49.1,74651.2,0.0,-0.90472,6e-05,9.74979]
[1776657283568,49.1,74655.65,0.0,-0.90446,6e-05,9.7705]
[1776657284575,49.1,74659.02,0.0,-0.90425,6e-05,9.78617]
[1776657286589,49.1,74663.92,0.0,-0.90396,6e-05,9.80893]
[1776657288701,49.1,74665.29,0.0,-0.90388,6e-05,9.81526]
[1776657288796,49.1,74665.46,0.0,-0.90387,6e-05,9.81599]
[1776657290711,49.1,74665.76,0.0,-0.90385,6e-05,9.81732]
[1776657290793,49.1,74665.35,0.0,-0.90388,6e-05,9.81534]
[1776657293640,49.1,74662.74,0.0,-0.90404,6e-05,9.80301]
[1776657298675,49.1,74661.99,0.0,-0.90408,6e-05,9.79934]
[1776657303710,49.1,74661.87,0.0,-0.90409,6e-05,9.79863]
[1776657309752,49.1,74661.48,0.0,-0.90412,6e-05,9.79672]
[1776657314787,49.1,74656.78,0.0,-0.9044,6e-05,9.77485]
[1776657318818,49.1,74649.19,0.0,-0.90485,6e-05,9.73976]
[1776657319825,49.1,74645.37,0.0,-0.90508,6e-05,9.72212]
[1776657320831,49.1,74642.59,0.0,-0.90525,6e-05,9.70934]
[1776657322845,49.1,74638.83,0.0,-0.90547,6e-05,9.6922]
[1776657326874,49.1,74645.87,0.0,-0.90504,6e-05,9.72549]
[1776657327881,49.1,74651.92,0.0,-0.90467,6e-05,9.75369]
[1776657328888,49.1,74654.47,0.0,-0.90452,6e-05,9.76562]
[1776657333923,49.1,74655.49,0.0,-0.90449,6e-05,9.76624]
[1776657339964,49.1,74655.58,0.0,-0.90448,6e-05,9.76682]
[1776657345000,49.1,74655.84,0.0,-0.90447,6e-05,9.76818]
[1776657350035,49.1,74656.78,0.0,-0.90441,6e-05,9.7727]
[1776657358091,49.1,74656.0,0.0,-0.90445,6e-05,9.76932]
[1776657361111,49.1,74650.06,0.0,-0.90481,6e-05,9.74185]
[1776657366147,49.1,74647.55,0.0,-0.90495,6e-05,9.73067]
[1776657370175,49.11,74643.58,0.0,-0.90518,6e-05,9.71267]
[1776657371182,49.11,74640.49,0.0,-0.90537,6e-05,9.69847]
[1776657376217,49.11,74638.25,0.0,-0.90549,6e-05,9.68883]
[1776657380245,49.11,74635.46,0.0,-0.90565,6e-05,9.67657]
[1776657384273,49.11,74638.48,0.0,-0.90546,6e-05,9.69126]
[1776657385697,49.11,74638.88,0.0,-0.90543,6e-05,9.69327]
[1776657386039,49.11,74638.88,0.0,-0.90543,6e-05,9.69327]
[1776657386287,49.11,74653.57,0.0,-0.90455,6e-05,9.7616]
[1776657387304,49.11,74658.39,0.0,-0.90426,6e-05,9.78416]
[1776657388302,49.11,74655.08,0.0,-0.90446,6e-05,9.76881]
[1776657389576,49.11,74655.08,0.0,-0.90446,6e-05,9.76881]
[1776657389585,49.11,74655.13,0.0,-0.90445,6e-05,9.76909]
[1776657392911,49.11,74655.05,0.0,-0.90449,6e-05,9.76452]
[1776657392936,49.11,74655.05,0.0,-0.90449,6e-05,9.76452]
[1776657392959,49.11,74655.05,0.0,-0.90449,6e-05,9.76452]
[1776657393403,49.11,74655.05,0.0,-0.90449,6e-05,9.76452]
[1776657393435,49.11,74655.05,0.0,-0.90449,6e-05,9.76452]
[1776657394344,49.11,74652.33,0.0,-0.90466,6e-05,9.75192]
[1776657401395,49.12,74652.61,0.0,-0.90463,6e-05,9.75368]
[1776657411464,49.12,74652.54,0.0,-0.90463,6e-05,9.75405]
[1776657413221,49.12,74652.54,0.0,-0.90463,6e-05,9.75405]
[1776657413227,49.12,74652.54,0.0,-0.90463,6e-05,9.75405]
[1776657413437,49.12,74652.54,0.0,-0.90463,6e-05,9.75405]
[1776657418515,49.12,74652.68,0.0,-0.90461,6e-05,9.75515]
[1776657423550,49.12,74651.21,0.0,-0.9047,6e-05,9.74864]
[1776657427549,49.12,74649.94,0.0,-0.90477,6e-05,9.74298]
[1776657427601,49.12,74649.94,0.0,-0.90477,6e-05,9.74298]
[1776657427692,49.12,74650.09,0.0,-0.90476,6e-05,9.74376]
[1776657433620,49.12,74649.97,0.0,-0.90476,6e-05,9.7437]
[1776657438655,49.12,74648.62,0.0,-0.90484,6e-05,9.73784]
[1776657440286,49.12,74648.23,0.0,-0.90486,6e-05,9.73612]
[1776657440339,49.12,74648.23,0.0,-0.90486,6e-05,9.73612]
[1776657440436,49.12,74648.23,0.0,-0.90486,6e-05,9.73612]
[1776657447719,49.13,74648.17,0.0,-0.90485,6e-05,9.73658]
[1776657448726,49.13,74656.02,0.0,-0.90438,6e-05,9.77314]
[1776657449733,49.13,74663.42,0.0,-0.90394,6e-05,9.8076]
[1776657452194,49.13,74665.81,0.0,-0.90379,6e-05,9.81872]
[1776657452332,49.13,74665.81,0.0,-0.90379,6e-05,9.81872]
[1776657452439,49.13,74665.81,0.0,-0.90379,6e-05,9.81872]
[1776657457789,49.13,74662.95,0.0,-0.904,6e-05,9.80113]
[1776657463463,49.13,74664.79,0.0,-0.90389,6e-05,9.80976]
[1776657463512,49.13,74664.79,0.0,-0.90389,6e-05,9.80976]
[1776657463691,49.13,74664.79,0.0,-0.90389,6e-05,9.80976]
[1776657476922,49.13,74664.77,0.0,-0.90388,6e-05,9.81]
[1776657481957,49.13,74665.5,0.0,-0.90384,6e-05,9.81361]
[1776657484089,49.13,74665.39,0.0,-0.90384,6e-05,9.81314]
[1776657484188,49.13,74665.39,0.0,-0.90384,6e-05,9.81314]
[1776657491020,49.13,74669.01,0.0,-0.90362,6e-05,9.83036]
[1776657492815,49.13,74669.01,0.0,-0.90362,6e-05,9.83036]
[1776657492867,49.13,74669.01,0.0,-0.90362,6e-05,9.83036]
[1776657492940,49.13,74669.01,0.0,-0.90362,6e-05,9.83036]
[1776657500085,49.13,74664.28,0.0,-0.9039,6e-05,9.80857]
[1776657501757,49.13,74664.28,0.0,-0.9039,6e-05,9.80857]
[1776657501809,49.13,74662.5,0.0,-0.90401,6e-05,9.80035]
[1776657501939,49.13,74662.5,0.0,-0.90401,6e-05,9.80035]
[1776657508404,49.13,74662.85,0.0,-0.90398,6e-05,9.8024]
[1776657508440,49.13,74662.85,0.0,-0.90398,6e-05,9.8024]
[1776657508449,49.13,74662.85,0.0,-0.90398,6e-05,9.8024]
[1776657511772,49.13,74661.77,0.0,-0.90404,6e-05,9.79771]
[1776657511937,49.13,74661.91,0.0,-0.90407,6e-05,9.79414]
[1776657512627,49.13,74661.91,0.0,-0.90407,6e-05,9.79414]
[1776657512715,49.13,74664.29,0.0,-0.90392,6e-05,9.80538]
[1776657515812,49.13,74664.77,0.0,-0.9039,6e-05,9.80762]
[1776657515822,49.13,74664.77,0.0,-0.9039,6e-05,9.80762]
[1776657516686,49.13,74664.75,0.0,-0.90389,6e-05,9.80768]
[1776657516747,49.13,74664.0,0.0,-0.90394,6e-05,9.80435]
[1776657516971,49.13,74664.0,0.0,-0.90394,6e-05,9.80435]
[1776657519218,49.13,74664.49,0.0,-0.90391,6e-05,9.8068]
[1776657520070,49.13,74664.49,0.0,-0.90391,6e-05,9.8068]
[1776657520122,49.13,74664.49,0.0,-0.90391,6e-05,9.8068]
[1776657520764,49.13,74664.49,0.0,-0.90391,6e-05,9.8068]
[1776657520812,49.13,74664.74,0.0,-0.90389,6e-05,9.80811]
[1776657525259,49.14,74667.57,0.0,-0.90371,6e-05,9.82157]
[1776657527704,49.14,74669.49,0.0,-0.9036,6e-05,9.83056]
[1776657527904,49.14,74669.56,0.0,-0.90359,6e-05,9.83094]
[1776657527936,49.14,74669.56,0.0,-0.90359,6e-05,9.83094]
[1776657535330,49.14,74669.53,0.0,-0.90359,6e-05,9.83093]
[1776657537686,49.14,74669.31,0.0,-0.90361,6e-05,9.8299]
[1776657537735,49.14,74669.31,0.0,-0.90361,6e-05,9.8299]
[1776657537938,49.14,74669.31,0.0,-0.90361,6e-05,9.8299]
[1776657540365,49.14,74666.1,0.0,-0.9038,6e-05,9.81494]
[1776657544733,49.14,74664.85,0.0,-0.90388,6e-05,9.80914]
[1776657544741,49.14,74664.85,0.0,-0.90388,6e-05,9.80914]
[1776657544942,49.14,74664.73,0.0,-0.90388,6e-05,9.80859]
[1776657551442,49.14,74663.04,0.0,-0.90398,6e-05,9.80074]
[1776657553490,49.14,74663.04,0.0,-0.90398,6e-05,9.80074]
[1776657553542,49.14,74663.04,0.0,-0.90398,6e-05,9.80074]
[1776657553697,49.14,74663.04,0.0,-0.90398,6e-05,9.80074]
[1776657560361,49.14,74662.51,0.0,-0.90402,6e-05,9.79827]
[1776657560369,49.14,74662.51,0.0,-0.90402,6e-05,9.79827]
[1776657560441,49.14,74662.51,0.0,-0.90402,6e-05,9.79827]
[1776657560985,49.14,74662.51,0.0,-0.90402,6e-05,9.79825]
[1776657561193,49.14,74662.51,0.0,-0.90402,6e-05,9.79825]
[1776657566550,49.14,74662.31,0.0,-0.90403,6e-05,9.79727]
[1776657570843,49.14,74663.15,0.0,-0.90398,6e-05,9.80114]
[1776657570888,49.14,74663.15,0.0,-0.90398,6e-05,9.80114]
[1776657570944,49.14,74663.15,0.0,-0.90398,6e-05,9.80114]
[1776657578634,49.14,74663.25,0.0,-0.90401,6e-05,9.797]
[1776657585683,49.13,74663.26,0.0,-0.90402,6e-05,9.79682]
[1776657588386,49.13,74664.49,0.0,-0.90394,6e-05,9.80246]
[1776657588389,49.13,74664.49,0.0,-0.90394,6e-05,9.80246]
[1776657588445,49.13,74664.49,0.0,-0.90394,6e-05,9.80246]
[1776657592724,49.13,74664.85,0.0,-0.90392,6e-05,9.80394]
[1776657592941,49.13,74664.92,0.0,-0.90392,6e-05,9.80421]
[1776657597573,49.13,74664.86,0.0,-0.90393,6e-05,9.80373]
[1776657597617,49.13,74664.86,0.0,-0.90393,6e-05,9.80373]
[1776657597702,49.13,74664.86,0.0,-0.90393,6e-05,9.80373]
[1776657602802,49.13,74666.75,0.0,-0.90382,6e-05,9.81218]
[1776657603590,49.13,74666.75,0.0,-0.90382,6e-05,9.81218]
[1776657603601,49.13,74666.75,0.0,-0.90382,6e-05,9.81218]
[1776657603699,49.13,74666.75,0.0,-0.90382,6e-05,9.81218]
[1776657608844,49.13,74666.97,0.0,-0.90381,6e-05,9.8128]
[1776657611636,49.13,74667.79,0.0,-0.90376,6e-05,9.81648]
[1776657611642,49.13,74667.79,0.0,-0.90376,6e-05,9.81648]
[1776657611688,49.13,74667.79,0.0,-0.90376,6e-05,9.81648]
[1776657616900,49.13,74666.11,0.0,-0.90387,6e-05,9.80823]
[1776657622942,49.13,74665.92,0.0,-0.90389,6e-05,9.80692]
[1776657625304,49.13,74665.92,0.0,-0.90389,6e-05,9.80692]
[1776657625356,49.13,74665.92,0.0,-0.90389,6e-05,9.80692]
[1776657625436,49.13,74665.92,0.0,-0.90389,6e-05,9.80692]
[1776657630999,49.13,74665.67,0.0,-0.90391,6e-05,9.80514]
[1776657636316,49.13,74665.52,0.0,-0.90396,6e-05,9.79981]
[1776657636320,49.13,74665.52,0.0,-0.90396,6e-05,9.79981]
[1776657636438,49.13,74665.52,0.0,-0.90396,6e-05,9.79981]
[1776657637233,49.13,74665.31,0.0,-0.90397,6e-05,9.79875]
[1776657637438,49.13,74665.31,0.0,-0.90397,6e-05,9.79875]
[1776657638143,49.12,74665.32,0.0,-0.90397,6e-05,9.79872]
[1776657638227,49.12,74662.24,0.0,-0.90416,6e-05,9.78431]
[1776657639057,49.12,74659.0,0.0,-0.90436,6e-05,9.76918]
[1776657641867,49.12,74660.82,0.0,-0.90425,6e-05,9.77761]
[1776657641929,49.12,74660.75,0.0,-0.90425,6e-05,9.7772]
[1776657644867,49.12,74661.12,0.0,-0.90423,6e-05,9.77889]
[1776657644912,49.12,74661.12,0.0,-0.90423,6e-05,9.77889]
[1776657644940,49.12,74661.12,0.0,-0.90423,6e-05,9.77889]
[1776657647113,49.12,74656.4,0.0,-0.90452,6e-05,9.75685]
[1776657650134,49.12,74653.83,0.0,-0.90467,6e-05,9.74498]
[1776657651596,49.12,74653.83,0.0,-0.90467,6e-05,9.74498]
[1776657651648,49.12,74653.83,0.0,-0.90467,6e-05,9.74498]
[1776657651700,49.12,74653.83,0.0,-0.90467,6e-05,9.74498]
[1776657651801,49.12,74649.34,0.0,-0.90494,6e-05,9.72423]
[1776657654162,49.12,74645.85,0.0,-0.90514,6e-05,9.70819]
[1776657656176,49.13,74643.3,0.0,-0.90529,6e-05,9.69655]
[1776657661211,49.13,74641.05,0.0,-0.90542,6e-05,9.68669]
[1776657663789,49.13,74641.47,0.0,-0.90539,6e-05,9.68876]
[1776657663842,49.13,74641.47,0.0,-0.90539,6e-05,9.68876]
[1776657663938,49.13,74641.47,0.0,-0.90539,6e-05,9.68876]
[1776657663943,49.13,74638.87,0.0,-0.90554,6e-05,9.67698]
[1776657664241,49.13,74635.96,0.0,-0.90572,6e-05,9.66351]
[1776657667263,49.13,74628.06,0.0,-0.90618,6e-05,9.62748]
[1776657668705,49.13,74628.06,0.0,-0.90618,6e-05,9.62748]
[1776657668773,49.13,74628.06,0.0,-0.90618,6e-05,9.62748]
[1776657668939,49.13,74628.06,0.0,-0.90618,6e-05,9.62748]
[1776657674315,49.13,74629.72,0.0,-0.90606,6e-05,9.63668]
[1776657680357,49.14,74630.66,0.0,-0.90599,6e-05,9.64219]
[1776657685392,49.14,74628.92,0.0,-0.90608,6e-05,9.63514]
[1776657690427,49.14,74628.76,0.0,-0.90608,6e-05,9.63539]
[1776657692441,49.14,74625.9,0.0,-0.90628,6e-05,9.61827]
[1776657697476,49.15,74626.39,0.0,-0.90623,6e-05,9.62161]
[1776657702512,49.15,74626.56,0.0,-0.90621,6e-05,9.62342]
[1776657707547,49.15,74624.5,0.0,-0.90632,6e-05,9.61493]
[1776657712582,49.16,74624.27,0.0,-0.90632,6e-05,9.61492]
[1776657717619,49.16,74637.37,0.0,-0.90553,6e-05,9.67648]
[1776657718626,49.16,74642.83,0.0,-0.9052,6e-05,9.70195]
[1776657719633,49.16,74640.29,0.0,-0.90535,6e-05,9.6903]
[1776657720643,49.16,74642.77,0.0,-0.9052,6e-05,9.70185]
[1776657722655,49.16,74646.85,0.0,-0.90496,6e-05,9.72092]
[1776657723662,49.16,74658.08,0.0,-0.90428,6e-05,9.7731]
[1776657724941,49.16,74662.23,0.0,-0.90403,6e-05,9.7924]
[1776657727690,49.16,74657.78,0.0,-0.9043,6e-05,9.77158]
[1776657730711,49.16,74657.31,0.0,-0.90433,6e-05,9.76932]
[1776657735746,49.16,74655.6,0.0,-0.90443,6e-05,9.76138]
[1776657740782,49.16,74655.88,0.0,-0.90441,6e-05,9.76283]
[1776657745817,49.16,74653.37,0.0,-0.90456,6e-05,9.75137]
[1776657751859,49.16,74653.7,0.0,-0.90457,6e-05,9.74893]
[1776657756894,49.16,74652.53,0.0,-0.90464,6e-05,9.74383]
[1776657757901,49.16,74646.75,0.0,-0.90499,6e-05,9.71709]
[1776657758908,49.16,74638.62,0.0,-0.90547,6e-05,9.67954]
[1776657759915,49.16,74634.06,0.0,-0.90574,6e-05,9.65862]
[1776657764950,49.17,74633.92,0.0,-0.90573,6e-05,9.65896]
[1776657768978,49.17,74629.11,0.0,-0.90601,6e-05,9.6375]
[1776657773006,49.17,74624.76,0.0,-0.90625,6e-05,9.61832]
[1776657778041,49.17,74624.59,0.0,-0.90625,6e-05,9.61872]
[1776657783076,49.18,74623.79,0.0,-0.90628,6e-05,9.61615]
[1776657789120,49.18,74622.58,0.0,-0.90634,6e-05,9.61186]
[1776657794155,49.18,74622.77,0.0,-0.90631,6e-05,9.61381]
[1776657799190,49.19,74623.0,0.0,-0.90628,6e-05,9.61592]
[1776657804225,49.19,74625.94,0.0,-0.9061,6e-05,9.63045]
[1776657810267,49.19,74625.91,0.0,-0.90608,6e-05,9.63135]
[1776657812347,49.19,74634.88,0.0,-0.90559,6e-05,9.66866]
[1776657813288,49.19,74633.64,0.0,-0.90566,6e-05,9.6632]
[1776657817951,49.2,74632.79,0.0,-0.9057,6e-05,9.65965]
[1776657817971,49.2,74632.86,0.0,-0.90569,6e-05,9.66022]
[1776657819963,49.2,74632.76,0.0,-0.9057,6e-05,9.65976]
[1776657820060,49.2,74633.42,0.0,-0.90566,6e-05,9.66306]
[1776657825025,49.2,74636.1,0.0,-0.90549,6e-05,9.67608]
[1776657828395,49.2,74642.26,0.0,-0.90512,6e-05,9.70493]
[1776657829402,49.2,74645.15,0.0,-0.90494,6e-05,9.71839]
[1776657832423,49.2,74648.07,0.0,-0.90477,6e-05,9.73206]
[1776657837458,49.2,74648.07,0.0,-0.90477,6e-05,9.73221]
[1776657842494,49.2,74638.2,0.0,-0.90535,6e-05,9.68668]
[1776657843501,49.2,74634.05,0.0,-0.9056,6e-05,9.66758]
[1776657848537,49.2,74633.44,0.0,-0.90563,6e-05,9.6654]
[1776657853817,49.21,74632.96,0.0,-0.90565,6e-05,9.66371]
[1776657859614,49.21,74631.21,0.0,-0.90574,6e-05,9.65658]
[1776657860621,49.21,74626.44,0.0,-0.90602,6e-05,9.6347]
[1776657862099,49.21,74621.48,0.0,-0.90631,6e-05,9.61221]
[1776657862635,49.21,74617.93,0.0,-0.90652,6e-05,9.59585]
[1776657867670,49.21,74617.71,0.0,-0.90652,6e-05,9.59601]
[1776657872705,49.22,74618.75,0.0,-0.90648,6e-05,9.59762]
[1776657882774,49.22,74618.41,0.0,-0.90647,6e-05,9.59822]
[1776657887810,49.23,74615.19,0.0,-0.90665,6e-05,9.58443]
[1776657888817,49.23,74611.91,0.0,-0.90684,6e-05,9.56954]
[1776657889824,49.23,74604.24,0.0,-0.90728,6e-05,9.53451]
[1776657890831,49.23,74600.48,0.0,-0.9075,6e-05,9.51749]
[1776657891837,49.23,74597.17,0.0,-0.90769,6e-05,9.5026]
[1776657893852,49.23,74593.04,0.0,-0.90794,6e-05,9.48349]
[1776657895866,49.23,74590.47,0.0,-0.90809,6e-05,9.47135]
[1776657900902,49.22,74590.62,0.0,-0.90809,6e-05,9.47129]
[1776657902916,49.22,74587.72,0.0,-0.90826,6e-05,9.45774]
[1776657903923,49.22,74583.22,0.0,-0.90853,6e-05,9.43702]
[1776657904930,49.22,74577.93,0.0,-0.90884,6e-05,9.41274]
[1776657906944,49.22,74576.69,0.0,-0.90891,6e-05,9.40696]
[1776657911979,49.22,74573.38,0.0,-0.9091,6e-05,9.39171]
[1776657913993,49.22,74570.95,0.0,-0.90924,6e-05,9.38063]
[1776657917014,49.22,74565.02,0.0,-0.90959,6e-05,9.35364]
[1776657918021,49.22,74561.55,0.0,-0.90978,6e-05,9.33789]
[1776657920035,49.22,74558.33,0.0,-0.90997,6e-05,9.32339]
[1776657920718,49.22,74558.33,0.0,-0.90997,6e-05,9.32339]
[1776657920779,49.22,74558.33,0.0,-0.90997,6e-05,9.32339]
[1776657921042,49.22,74550.28,0.0,-0.91043,6e-05,9.28681]
[1776657922049,49.22,74553.78,0.0,-0.91023,6e-05,9.30294]
[1776657922580,49.22,74553.78,0.0,-0.91023,6e-05,9.30294]
[1776657922633,49.22,74553.78,0.0,-0.91023,6e-05,9.30294]
[1776657924376,49.22,74552.28,0.0,-0.91031,6e-05,9.29637]
[1776657930105,49.23,74554.53,0.0,-0.91017,6e-05,9.30723]
[1776657935139,49.23,74561.27,0.0,-0.90981,6e-05,9.33407]
[1776657937153,49.23,74564.43,0.0,-0.90963,6e-05,9.34854]
[1776657942188,49.23,74564.32,0.0,-0.90964,6e-05,9.34816]
[1776657944854,49.23,74564.39,0.0,-0.90963,6e-05,9.34851]
[1776657944906,49.23,74564.39,0.0,-0.90963,6e-05,9.34851]
[1776657944942,49.23,74564.39,0.0,-0.90963,6e-05,9.34851]
[1776657945007,49.23,74564.39,0.0,-0.90963,6e-05,9.34853]
[1776657950245,49.23,74564.26,0.0,-0.90964,6e-05,9.34799]
[1776657953266,49.23,74558.8,0.0,-0.90995,6e-05,9.32317]
[1776657957708,49.23,74559.15,0.0,-0.90993,6e-05,9.32487]
[1776657957760,49.23,74559.15,0.0,-0.90993,6e-05,9.32487]
[1776657957935,49.23,74559.15,0.0,-0.90993,6e-05,9.32487]
[1776657958301,49.23,74559.18,0.0,-0.90993,6e-05,9.32507]
[1776657963336,49.23,74556.61,0.0,-0.91007,6e-05,9.31359]
[1776657964785,49.23,74556.61,0.0,-0.91007,6e-05,9.31359]
[1776657964840,49.23,74556.61,0.0,-0.91007,6e-05,9.31359]
[1776657964937,49.23,74556.61,0.0,-0.91007,6e-05,9.31359]
[1776657964975,49.23,74557.04,0.0,-0.91005,6e-05,9.31559]
[1776657966356,49.23,74560.4,0.0,-0.90985,6e-05,9.33095]
[1776657967365,49.23,74568.75,0.0,-0.90937,6e-05,9.36901]
[1776657968371,49.23,74567.7,0.0,-0.90943,6e-05,9.36419]
[1776657969692,49.23,74567.7,0.0,-0.90943,6e-05,9.36419]
[1776657969703,49.23,74567.7,0.0,-0.90943,6e-05,9.36419]
[1776657969935,49.23,74567.7,0.0,-0.90943,6e-05,9.36419]
[1776657970016,49.23,74567.91,0.0,-0.90942,6e-05,9.36513]
[1776657974413,49.23,74561.58,0.0,-0.90979,6e-05,9.33621]
[1776657976003,49.23,74561.58,0.0,-0.90979,6e-05,9.33621]
[1776657976063,49.23,74561.58,0.0,-0.90979,6e-05,9.33621]
[1776657976194,49.23,74561.58,0.0,-0.90979,6e-05,9.33621]
[1776657976215,49.23,74560.71,0.0,-0.90984,6e-05,9.33231]
[1776657980455,49.23,74566.3,0.0,-0.90951,6e-05,9.35786]
[1776657985492,49.23,74566.22,0.0,-0.90952,6e-05,9.35747]
[1776657990949,49.23,74565.06,0.0,-0.90958,6e-05,9.35221]
[1776657990997,49.23,74565.06,0.0,-0.90958,6e-05,9.35221]
[1776657991191,49.23,74565.06,0.0,-0.90958,6e-05,9.35221]
[1776657991260,49.23,74564.92,0.0,-0.90963,6e-05,9.34734]
[1776657996566,49.23,74576.83,0.0,-0.90894,6e-05,9.40179]
[1776657997574,49.23,74581.07,0.0,-0.90869,6e-05,9.42111]
[1776657999065,49.23,74581.07,0.0,-0.90869,6e-05,9.42111]
[1776657999124,49.23,74581.07,0.0,-0.90869,6e-05,9.42111]
[1776657999194,49.23,74581.07,0.0,-0.90869,6e-05,9.42111]
[1776657999222,49.23,74580.49,0.0,-0.90873,6e-05,9.41832]
[1776658003844,49.23,74580.67,0.0,-0.90872,6e-05,9.41901]
[1776658003940,49.23,74580.67,0.0,-0.90872,6e-05,9.41901]
[1776658004041,49.23,74580.67,0.0,-0.90872,6e-05,9.41887]
[1776658006637,49.23,74583.98,0.0,-0.90853,6e-05,9.43377]
[1776658009098,49.23,74583.13,0.0,-0.90858,6e-05,9.42978]
[1776658009150,49.23,74583.13,0.0,-0.90858,6e-05,9.42978]
[1776658009188,49.23,74583.13,0.0,-0.90858,6e-05,9.42978]
[1776658009199,49.23,74582.87,0.0,-0.9086,6e-05,9.42841]
[1776658014693,49.23,74583.58,0.0,-0.90856,6e-05,9.43116]
[1776658019729,49.22,74583.42,0.0,-0.90858,6e-05,9.42994]
[1776658020735,49.22,74580.2,0.0,-0.90877,6e-05,9.41512]
[1776658022449,49.22,74577.15,0.0,-0.90895,6e-05,9.40112]
[1776658022514,49.22,74577.15,0.0,-0.90895,6e-05,9.40112]
[1776658022691,49.22,74577.15,0.0,-0.90895,6e-05,9.40112]
[1776658022749,49.22,74576.06,0.0,-0.90901,6e-05,9.3961]
[1776658023756,49.22,74572.25,0.0,-0.90923,6e-05,9.37867]
[1776658027550,49.22,74570.74,0.0,-0.90932,6e-05,9.37176]
[1776658027602,49.22,74570.74,0.0,-0.90932,6e-05,9.37176]
[1776658027696,49.22,74570.74,0.0,-0.90932,6e-05,9.37176]
[1776658027784,49.22,74570.63,0.0,-0.90933,6e-05,9.37125]
[1776658033826,49.22,74570.52,0.0,-0.90933,6e-05,9.37075]
[1776658036143,49.22,74570.43,0.0,-0.90934,6e-05,9.37034]
[1776658036195,49.22,74570.43,0.0,-0.90934,6e-05,9.37034]
[1776658036289,49.22,74570.5,0.0,-0.90933,6e-05,9.37067]
[1776658036441,49.22,74570.5,0.0,-0.90933,6e-05,9.37067]
[1776658041219,49.22,74570.08,0.0,-0.90936,6e-05,9.36877]
[1776658041271,49.22,74570.08,0.0,-0.90936,6e-05,9.36877]
[1776658041273,49.22,74569.95,0.0,-0.90936,6e-05,9.36818]
[1776658041435,49.22,74569.95,0.0,-0.90936,6e-05,9.36818]
[1776658042932,49.22,74569.95,0.0,-0.90936,6e-05,9.36818]
[1776658043196,49.22,74569.95,0.0,-0.90936,6e-05,9.36818]
[1776658043297,49.22,74569.95,0.0,-0.90936,6e-05,9.36819]
[1776658050945,49.22,74569.69,0.0,-0.90938,6e-05,9.367]
[1776658053590,49.22,74569.64,0.0,-0.90942,6e-05,9.3625]
[1776658053642,49.22,74569.64,0.0,-0.90942,6e-05,9.3625]
[1776658053695,49.22,74569.64,0.0,-0.90942,6e-05,9.3625]
[1776658053743,49.22,74569.64,0.0,-0.90942,6e-05,9.3625]
[1776658059001,49.22,74569.85,0.0,-0.90941,6e-05,9.36345]
[1776658065367,49.22,74569.7,0.0,-0.90942,6e-05,9.36277]
[1776658065372,49.22,74569.7,0.0,-0.90942,6e-05,9.36277]
[1776658065412,49.22,74569.88,0.0,-0.9094,6e-05,9.36362]
[1776658065442,49.22,74569.88,0.0,-0.9094,6e-05,9.36362]
[1776658067874,49.22,74569.73,0.0,-0.90941,6e-05,9.36295]
[1776658067958,49.22,74569.73,0.0,-0.90941,6e-05,9.36295]
[1776658068065,49.22,74564.57,0.0,-0.90971,6e-05,9.33945]
[1776658073100,49.22,74566.14,0.0,-0.90962,6e-05,9.3468]
[1776658078135,49.23,74566.4,0.0,-0.9096,6e-05,9.34811]
[1776658078783,49.23,74566.4,0.0,-0.9096,6e-05,9.34811]
[1776658078786,49.23,74566.4,0.0,-0.9096,6e-05,9.34811]
[1776658078942,49.23,74566.4,0.0,-0.9096,6e-05,9.34811]
[1776658079142,49.23,74567.45,0.0,-0.90954,6e-05,9.3529]
[1776658080149,49.23,74579.34,0.0,-0.90885,6e-05,9.40714]
[1776658081156,49.23,74585.33,0.0,-0.9085,6e-05,9.43452]
[1776658082163,49.23,74586.31,0.0,-0.90845,6e-05,9.43908]
[1776658083170,49.23,74590.95,0.0,-0.90817,6e-05,9.46075]
[1776658084177,49.23,74596.05,0.0,-0.90787,6e-05,9.48412]
[1776658085184,49.23,74597.12,0.0,-0.9078,6e-05,9.48978]
[1776658087766,49.23,74597.1,0.0,-0.9078,6e-05,9.48981]
[1776658087906,49.23,74597.1,0.0,-0.9078,6e-05,9.48981]
[1776658087940,49.23,74597.1,0.0,-0.9078,6e-05,9.48981]
[1776658088205,49.23,74596.74,0.0,-0.90782,6e-05,9.48821]
[1776658093240,49.23,74597.46,0.0,-0.90777,6e-05,9.49171]
[1776658098275,49.23,74593.99,0.0,-0.90798,6e-05,9.47589]
[1776658099282,49.23,74589.49,0.0,-0.90824,6e-05,9.45532]
[1776658102342,49.23,74588.52,0.0,-0.90829,6e-05,9.451]
[1776658102394,49.23,74588.52,0.0,-0.90829,6e-05,9.451]
[1776658102438,49.23,74588.52,0.0,-0.90829,6e-05,9.451]
[1776658102401,49.23,74588.46,0.0,-0.9083,6e-05,9.45078]
[1776658108345,49.23,74584.78,0.0,-0.90851,6e-05,9.43425]
[1776658110710,49.23,74586.38,0.0,-0.90841,6e-05,9.44171]
[1776658110770,49.23,74586.38,0.0,-0.90841,6e-05,9.44171]
[1776658110939,49.23,74586.38,0.0,-0.90841,6e-05,9.44171]
[1776658111367,49.23,74587.08,0.0,-0.90841,6e-05,9.4407]
[1776658117409,49.23,74588.61,0.0,-0.90831,6e-05,9.44805]
[1776658118924,49.23,74588.61,0.0,-0.90831,6e-05,9.44805]
[1776658118940,49.23,74588.61,0.0,-0.90831,6e-05,9.44805]
[1776658118976,49.23,74588.61,0.0,-0.90831,6e-05,9.44805]
[1776658119423,49.23,74588.47,0.0,-0.90832,6e-05,9.44754]
[1776658123293,49.23,74589.47,0.0,-0.90826,6e-05,9.45231]
[1776658123448,49.23,74589.47,0.0,-0.90826,6e-05,9.45231]
[1776658123452,49.24,74590.46,0.0,-0.9082,6e-05,9.4572]
[1776658131508,49.24,74590.3,0.0,-0.90817,6e-05,9.45889]
[1776658132790,49.24,74590.3,0.0,-0.90817,6e-05,9.45889]
[1776658132842,49.24,74590.3,0.0,-0.90817,6e-05,9.45889]
[1776658132940,49.24,74590.3,0.0,-0.90817,6e-05,9.45889]
[1776658132992,49.24,74590.2,0.0,-0.90817,6e-05,9.45877]
[1776658140571,49.24,74590.22,0.0,-0.90817,6e-05,9.45918]
[1776658141578,49.24,74587.06,0.0,-0.90836,6e-05,9.44448]
[1776658143345,49.24,74587.06,0.0,-0.90836,6e-05,9.44448]
[1776658143385,49.24,74587.06,0.0,-0.90836,6e-05,9.44448]
[1776658143445,49.24,74587.06,0.0,-0.90836,6e-05,9.44448]
[1776658143421,49.24,74586.42,0.0,-0.9084,6e-05,9.44115]
[1776658145606,49.24,74589.43,0.0,-0.90823,6e-05,9.45479]
[1776658149364,49.24,74590.58,0.0,-0.90816,6e-05,9.45962]
[1776658149376,49.24,74590.58,0.0,-0.90816,6e-05,9.45962]
[1776658149440,49.24,74590.58,0.0,-0.90816,6e-05,9.45962]
[1776658149465,49.24,74591.27,0.0,-0.90813,6e-05,9.46233]
[1776658154362,49.24,74593.04,0.0,-0.90803,6e-05,9.47054]
[1776658154414,49.24,74593.04,0.0,-0.90803,6e-05,9.47054]
[1776658154444,49.24,74593.04,0.0,-0.90803,6e-05,9.47054]
[1776658154469,49.24,74594.27,0.0,-0.90795,6e-05,9.47621]
[1776658159708,49.24,74595.64,0.0,-0.90786,6e-05,9.48309]
[1776658164743,49.24,74595.26,0.0,-0.90788,6e-05,9.48161]
[1776658171792,49.24,74595.29,0.0,-0.90792,6e-05,9.47742]
[1776658176099,49.24,74597.58,0.0,-0.90778,6e-05,9.48789]
[1776658176151,49.24,74597.58,0.0,-0.90778,6e-05,9.48789]
[1776658176196,49.24,74597.58,0.0,-0.90778,6e-05,9.48789]
[1776658176295,49.24,74597.65,0.0,-0.90777,6e-05,9.48878]
[1776658181862,49.25,74594.05,0.0,-0.90797,6e-05,9.47341]
[1776658183358,49.25,74594.05,0.0,-0.90797,6e-05,9.47341]
[1776658183411,49.25,74594.05,0.0,-0.90797,6e-05,9.47341]
[1776658183441,49.25,74594.05,0.0,-0.90797,6e-05,9.47341]
[1776658183508,49.25,74589.55,0.0,-0.90824,6e-05,9.45236]
[1776658188910,49.24,74588.89,0.0,-0.90829,6e-05,9.44836]
[1776658189918,49.24,74581.98,0.0,-0.90869,6e-05,9.41657]
[1776658190925,49.24,74575.07,0.0,-0.9091,6e-05,9.38489]
[1776658191702,49.24,74575.07,0.0,-0.9091,6e-05,9.38489]
[1776658191716,49.24,74575.07,0.0,-0.9091,6e-05,9.38489]
[1776658191947,49.24,74575.07,0.0,-0.9091,6e-05,9.38489]
[1776658191980,49.24,74572.61,0.0,-0.90924,6e-05,9.37357]
[1776658194952,49.24,74568.48,0.0,-0.90948,6e-05,9.35453]
[1776658195960,49.24,74565.43,0.0,-0.90966,6e-05,9.34059]
[1776658196835,49.24,74565.43,0.0,-0.90966,6e-05,9.34059]
[1776658196841,49.24,74565.43,0.0,-0.90966,6e-05,9.34059]
[1776658196940,49.24,74565.43,0.0,-0.90966,6e-05,9.34059]
[1776658196967,49.24,74564.06,0.0,-0.90974,6e-05,9.33433]
[1776658200995,49.24,74569.32,0.0,-0.90943,6e-05,9.35825]
[1776658202002,49.24,74572.23,0.0,-0.90927,6e-05,9.37147]
[1776658203259,49.24,74572.23,0.0,-0.90927,6e-05,9.37147]
[1776658203268,49.24,74572.23,0.0,-0.90927,6e-05,9.37147]
[1776658203440,49.24,74572.23,0.0,-0.90927,6e-05,9.37147]
[1776658203476,49.24,74573.84,0.0,-0.90918,6e-05,9.37868]
[1776658209055,49.24,74574.97,0.0,-0.90912,6e-05,9.38342]
[1776658212521,49.24,74574.92,0.0,-0.90912,6e-05,9.38311]
[1776658212563,49.24,74574.92,0.0,-0.90912,6e-05,9.38311]
[1776658212549,49.24,74575.04,0.0,-0.90912,6e-05,9.38342]
[1776658212694,49.24,74575.04,0.0,-0.90912,6e-05,9.38342]
[1776658213083,49.24,74575.03,0.0,-0.90912,6e-05,9.38337]
[1776658215097,49.24,74571.79,0.0,-0.90931,6e-05,9.36846]
[1776658220498,49.24,74571.72,0.0,-0.90931,6e-05,9.36804]
[1776658220550,49.24,74571.72,0.0,-0.90931,6e-05,9.36804]
[1776658220694,49.24,74571.78,0.0,-0.90931,6e-05,9.36818]
[1776658220764,49.24,74571.78,0.0,-0.90931,6e-05,9.36813]
[1776658226175,49.24,74571.1,0.0,-0.90935,6e-05,9.36486]
[1776658234231,49.24,74570.26,0.0,-0.90944,6e-05,9.35655]
[1776658246315,49.24,74570.95,0.0,-0.9094,6e-05,9.35954]
[1776658252357,49.23,74570.98,0.0,-0.9094,6e-05,9.35959]
[1776658257392,49.23,74570.6,0.0,-0.90942,6e-05,9.3578]
[1776658261420,49.23,74566.42,0.0,-0.90966,6e-05,9.33876]
[1776658264441,49.24,74562.91,0.0,-0.90987,6e-05,9.32287]
[1776658270485,49.24,74562.19,0.0,-0.9099,6e-05,9.31987]
[1776658275518,49.24,74562.12,0.0,-0.9099,6e-05,9.31979]
[1776658276525,49.24,74558.8,0.0,-0.91009,6e-05,9.30474]
[1776658277532,49.24,74555.49,0.0,-0.91028,6e-05,9.28977]
[1776658282566,49.24,74555.03,0.0,-0.9103,6e-05,9.28816]
[1776658287601,49.24,74553.38,0.0,-0.91039,6e-05,9.28123]
[1776658289615,49.24,74549.51,0.0,-0.91061,6e-05,9.26391]
[1776658290623,49.24,74547.01,0.0,-0.91075,6e-05,9.25272]
[1776658291630,49.24,74552.03,0.0,-0.9105,6e-05,9.27139]
[1776658294651,49.24,74553.45,0.0,-0.91041,6e-05,9.2782]
[1776658301699,49.24,74554.22,0.0,-0.91036,6e-05,9.28253]
[1776658306735,49.25,74553.49,0.0,-0.91039,6e-05,9.2798]
[1776658312777,49.25,74552.67,0.0,-0.91043,6e-05,9.2768]
[1776658316174,49.25,74549.69,0.0,-0.91059,6e-05,9.26365]
[1776658318819,49.25,74544.69,0.0,-0.91087,6e-05,9.24143]
[1776658323854,49.25,74544.85,0.0,-0.91085,6e-05,9.24305]
[1776658325369,49.25,74544.85,0.0,-0.91085,6e-05,9.24305]
[1776658326875,49.25,74549.66,0.0,-0.91057,6e-05,9.26533]
[1776658331910,49.26,74550.41,0.0,-0.91052,6e-05,9.26945]
[1776658336945,49.26,74551.05,0.0,-0.91047,6e-05,9.27304]
[1776658341180,49.26,74551.05,0.0,-0.91047,6e-05,9.27304]
[1776658349034,49.26,74554.56,0.0,-0.91025,6e-05,9.29052]
[1776658354069,49.27,74553.49,0.0,-0.91034,6e-05,9.28206]
[1776658364139,49.27,74554.28,0.0,-0.91028,6e-05,9.28706]
[1776658370181,49.27,74554.57,0.0,-0.91025,6e-05,9.28923]
[1776658371192,49.27,74557.11,0.0,-0.9101,6e-05,9.30091]
[1776658372195,49.27,74565.3,0.0,-0.90963,6e-05,9.33827]
[1776658373203,49.27,74568.33,0.0,-0.90945,6e-05,9.35213]
[1776658378238,49.27,74570.48,0.0,-0.90933,6e-05,9.36216]
[1776658382266,49.27,74573.06,0.0,-0.90918,6e-05,9.37405]
[1776658387301,49.27,74573.42,0.0,-0.90915,6e-05,9.37575]
[1776658392336,49.27,74571.44,0.0,-0.90927,6e-05,9.36681]
[1776658397371,49.27,74571.59,0.0,-0.90926,6e-05,9.36766]
[1776658409455,49.28,74570.09,0.0,-0.90934,6e-05,9.36118]
[1776658410461,49.28,74565.47,0.0,-0.9096,6e-05,9.34018]
[1776658415497,49.28,74565.16,0.0,-0.90965,6e-05,9.33479]
[1776658420532,49.28,74567.25,0.0,-0.90953,6e-05,9.34448]
[1776658425567,49.28,74566.95,0.0,-0.90955,6e-05,9.34322]
[1776658430602,49.28,74566.78,0.0,-0.90956,6e-05,9.34252]
[1776658435637,49.28,74565.04,0.0,-0.90966,6e-05,9.33467]
[1776658440672,49.28,74564.5,0.0,-0.90969,6e-05,9.33229]
[1776658441679,49.28,74561.01,0.0,-0.90989,6e-05,9.31644]
[1776658443693,49.28,74555.44,0.0,-0.91021,6e-05,9.29123]
[1776658448727,49.28,74553.84,0.0,-0.91029,6e-05,9.28438]
[1776658453762,49.28,74552.03,0.0,-0.91039,6e-05,9.27665]
[1776658458798,49.28,74551.27,0.0,-0.91043,6e-05,9.27374]
[1776658464840,49.28,74549.65,0.0,-0.91051,6e-05,9.2671]
[1776658477932,49.29,74549.72,0.0,-0.91052,6e-05,9.26471]
[1776658483291,49.29,74549.72,0.0,-0.91051,6e-05,9.26526]
[1776658483973,49.29,74546.9,0.0,-0.91067,6e-05,9.25276]
[1776658486994,49.29,74543.82,0.0,-0.91084,6e-05,9.23932]
[1776658492029,49.3,74537.95,0.0,-0.91116,6e-05,9.21367]
[1776658493210,49.3,74537.95,0.0,-0.91116,6e-05,9.21367]
[1776658500318,49.3,74535.87,0.0,-0.91127,6e-05,9.20566]
[1776658500576,49.3,74538.29,0.0,-0.91112,6e-05,9.21707]
[1776658505247,49.3,74535.63,0.0,-0.91126,6e-05,9.20614]
[1776658511165,49.31,74535.03,0.0,-0.91128,6e-05,9.20478]
[1776658517207,49.31,74534.88,0.0,-0.91127,6e-05,9.20537]
[1776658522243,49.31,74536.51,0.0,-0.91116,6e-05,9.21369]
[1776658527277,49.32,74536.88,0.0,-0.91113,6e-05,9.2162]
[1776658532312,49.32,74536.65,0.0,-0.91117,6e-05,9.2117]
[1776658536340,49.32,74533.68,0.0,-0.91133,6e-05,9.19892]
[1776658537347,49.32,74528.1,0.0,-0.91164,6e-05,9.17391]
[1776658542382,49.32,74529.23,0.0,-0.91157,6e-05,9.18006]
[1776658548424,49.33,74527.52,0.0,-0.91165,6e-05,9.17357]
[1776658553459,49.33,74528.9,0.0,-0.91156,6e-05,9.18086]
[1776658559540,49.33,74529.66,0.0,-0.9115,6e-05,9.18543]
[1776658562561,49.34,74536.84,0.0,-0.91108,6e-05,9.21838]
[1776658563568,49.34,74539.9,0.0,-0.91091,6e-05,9.23238]
[1776658565582,49.34,74543.08,0.0,-0.91072,6e-05,9.24698]
[1776658568603,49.34,74546.19,0.0,-0.91054,6e-05,9.26132]
[1776658570617,49.34,74549.55,0.0,-0.91035,6e-05,9.2767]
[1776658575652,49.34,74549.72,0.0,-0.91033,6e-05,9.27778]
[1776658577205,49.34,74549.72,0.0,-0.91033,6e-05,9.27778]
[1776658584715,49.34,74548.3,0.0,-0.9104,6e-05,9.2721]
[1776658585722,49.34,74540.4,0.0,-0.91085,6e-05,9.23644]
[1776658586729,49.34,74539.64,0.0,-0.9109,6e-05,9.23315]
[1776658589754,49.34,74536.81,0.0,-0.91105,6e-05,9.22082]
[1776658591768,49.34,74533.47,0.0,-0.91127,6e-05,9.20182]
[1776658592099,49.34,74533.47,0.0,-0.91127,6e-05,9.20182]
[1776658598817,49.35,74531.27,0.0,-0.91138,6e-05,9.19329]
[1776658604859,49.35,74530.41,0.0,-0.91141,6e-05,9.19059]
[1776658610159,49.35,74530.34,0.0,-0.91141,6e-05,9.19065]
[1776658615937,49.36,74527.87,0.0,-0.91153,6e-05,9.18116]
[1776658618958,49.36,74524.41,0.0,-0.91172,6e-05,9.16613]
[1776658623993,49.36,74523.55,0.0,-0.91176,6e-05,9.16329]
[1776658631947,49.36,74523.27,0.0,-0.91176,6e-05,9.16287]
[1776658637083,49.37,74523.42,0.0,-0.91173,6e-05,9.16546]
[1776658642120,49.37,74523.52,0.0,-0.91171,6e-05,9.16697]
[1776658644134,49.37,74520.45,0.0,-0.91188,6e-05,9.15359]
[1776658649169,49.38,74520.69,0.0,-0.91185,6e-05,9.15591]
[1776658654206,49.38,74519.3,0.0,-0.91194,6e-05,9.14664]
[1776658660248,49.39,74518.27,0.0,-0.91198,6e-05,9.14361]
[1776658665283,49.39,74516.75,0.0,-0.91205,6e-05,9.13817]
[1776658670318,49.39,74516.38,0.0,-0.91205,6e-05,9.13795]
[1776658675353,49.4,74517.98,0.0,-0.91194,6e-05,9.14661]
[1776658680387,49.4,74518.19,0.0,-0.91191,6e-05,9.14899]
[1776658686430,49.41,74518.62,0.0,-0.91187,6e-05,9.15265]
[1776658693479,49.41,74517.71,0.0,-0.91189,6e-05,9.15051]
[1776658697507,49.42,74520.32,0.0,-0.91173,6e-05,9.16335]
[1776658702542,49.42,74518.89,0.0,-0.91179,6e-05,9.15822]
[1776658707576,49.42,74519.16,0.0,-0.91176,6e-05,9.16074]
[1776658712612,49.43,74519.13,0.0,-0.91178,6e-05,9.15764]
[1776658717646,49.43,74519.51,0.0,-0.91174,6e-05,9.16066]
[1776658722690,49.43,74520.24,0.0,-0.91169,6e-05,9.1652]
[1776658723696,49.43,74526.21,0.0,-0.91135,6e-05,9.19232]
[1776658725711,49.44,74528.77,0.0,-0.91119,6e-05,9.20431]
[1776658728731,49.44,74535.51,0.0,-0.9108,6e-05,9.23528]
[1776658733767,49.44,74537.56,0.0,-0.91068,6e-05,9.24526]
[1776658738802,49.44,74543.87,0.0,-0.91031,6e-05,9.27441]
[1776658740537,49.44,74545.02,0.0,-0.91024,6e-05,9.27972]
[1776658741825,49.44,74542.14,0.0,-0.9104,6e-05,9.26685]
[1776658742453,49.44,74542.14,0.0,-0.9104,6e-05,9.26685]
[1776658742832,49.44,74535.69,0.0,-0.91077,6e-05,9.23779]
[1776658744850,49.44,74535.93,0.0,-0.91075,6e-05,9.23911]
[1776658751898,49.45,74535.17,0.0,-0.91078,6e-05,9.23673]
[1776658752906,49.45,74531.41,0.0,-0.911,6e-05,9.2199]
[1776658754532,49.45,74531.0,0.0,-0.91102,6e-05,9.2182]
[1776658758454,49.45,74527.79,0.0,-0.91119,6e-05,9.20439]
[1776658758948,49.45,74524.96,0.0,-0.91135,6e-05,9.19164]
[1776658759955,49.45,74520.2,0.0,-0.91162,6e-05,9.17056]
[1776658761969,49.45,74516.5,0.0,-0.91182,6e-05,9.15436]
[1776658762976,49.45,74513.09,0.0,-0.91201,6e-05,9.13928]
[1776658767803,49.46,74516.15,0.0,-0.91182,6e-05,9.15408]
[1776658767936,49.46,74516.15,0.0,-0.91182,6e-05,9.15408]
[1776658768772,49.46,74516.19,0.0,-0.91182,6e-05,9.15452]
[1776658768937,49.46,74516.19,0.0,-0.91182,6e-05,9.15452]
[1776658769038,49.46,74516.19,0.0,-0.91182,6e-05,9.15477]
[1776658772042,49.46,74510.94,0.0,-0.91214,6e-05,9.12772]
[1776658774117,49.46,74511.78,0.0,-0.91209,6e-05,9.1318]
[1776658774197,49.46,74513.01,0.0,-0.91201,6e-05,9.13762]
[1776658779094,49.46,74508.02,0.0,-0.91228,6e-05,9.11669]
[1776658783707,49.47,74508.88,0.0,-0.91221,6e-05,9.12152]
[1776658783935,49.47,74508.88,0.0,-0.91221,6e-05,9.12152]
[1776658784671,49.47,74508.88,0.0,-0.91221,6e-05,9.12216]
[1776658784700,49.47,74508.88,0.0,-0.91221,6e-05,9.12216]
[1776658786142,49.47,74508.86,0.0,-0.9122,6e-05,9.12272]
[1776658789914,49.47,74507.38,0.0,-0.91227,6e-05,9.11706]
[1776658789943,49.47,74507.38,0.0,-0.91227,6e-05,9.11706]
[1776658795207,49.48,74505.89,0.0,-0.91233,6e-05,9.11238]
[1776658796214,49.48,74502.29,0.0,-0.91253,6e-05,9.09659]
[1776658798459,49.48,74502.3,0.0,-0.91252,6e-05,9.09699]
[1776658798695,49.48,74502.3,0.0,-0.91252,6e-05,9.09699]
[1776658799135,49.48,74502.3,0.0,-0.91252,6e-05,9.09699]
[1776658799197,49.48,74503.78,0.0,-0.91243,6e-05,9.10399]
[1776658799235,49.48,74503.32,0.0,-0.91245,6e-05,9.10228]
[1776658806284,49.49,74501.87,0.0,-0.9125,6e-05,9.09829]
[1776658812268,49.49,74501.62,0.0,-0.9125,6e-05,9.09823]
[1776658812437,49.49,74501.62,0.0,-0.9125,6e-05,9.09823]
[1776658818370,49.5,74500.36,0.0,-0.91253,6e-05,9.09574]
[1776658821266,49.5,74500.32,0.0,-0.91253,6e-05,9.09591]
[1776658821439,49.5,74500.32,0.0,-0.91253,6e-05,9.09591]
[1776658821620,49.5,74500.32,0.0,-0.91253,6e-05,9.09591]
[1776658821698,49.5,74500.32,0.0,-0.91253,6e-05,9.09591]
[1776658821699,49.51,74500.32,0.0,-0.91252,6e-05,9.09661]
[1776658826468,49.51,74497.82,0.0,-0.91264,6e-05,9.0868]
[1776658826692,49.51,74497.82,0.0,-0.91264,6e-05,9.0868]
[1776658831916,49.52,74494.29,0.0,-0.91282,6e-05,9.07282]
[1776658831936,49.52,74494.29,0.0,-0.91282,6e-05,9.07282]
[1776658832848,49.52,74492.82,0.0,-0.91293,6e-05,9.06238]
[1776658832938,49.52,74492.82,0.0,-0.91293,6e-05,9.06238]
[1776658833039,49.52,74493.56,0.0,-0.91288,6e-05,9.06645]
[1776658836692,49.52,74496.73,0.0,-0.91269,6e-05,9.08137]
[1776658836944,49.52,74496.73,0.0,-0.91269,6e-05,9.08137]
[1776658842538,49.53,74494.44,0.0,-0.91279,6e-05,9.07366]
[1776658843885,49.53,74494.44,0.0,-0.91279,6e-05,9.07366]
[1776658843937,49.53,74494.44,0.0,-0.91279,6e-05,9.07366]
[1776658844471,49.53,74494.76,0.0,-0.91276,6e-05,9.07581]
[1776658844690,49.53,74494.76,0.0,-0.91276,6e-05,9.07581]
[1776658844791,49.53,74494.62,0.0,-0.91277,6e-05,9.07519]
[1776658850595,49.54,74494.67,0.0,-0.91274,6e-05,9.07753]
[1776658855630,49.54,74494.25,0.0,-0.91274,6e-05,9.07739]
[1776658860031,49.54,74494.26,0.0,-0.91274,6e-05,9.07779]
[1776658860204,49.54,74494.26,0.0,-0.91274,6e-05,9.07779]
[1776658862679,49.55,74487.73,0.0,-0.91307,6e-05,9.05068]
[1776658864254,49.55,74487.73,0.0,-0.91307,6e-05,9.05068]
[1776658863686,49.55,74482.21,0.0,-0.91338,6e-05,9.02613]
[1776658864440,49.55,74482.21,0.0,-0.91338,6e-05,9.02613]
[1776658865211,49.55,74482.21,0.0,-0.91338,6e-05,9.02613]
[1776658865440,49.55,74481.37,0.0,-0.91342,6e-05,9.02281]
[1776658865700,49.55,74481.32,0.0,-0.91342,6e-05,9.02272]
[1776658866707,49.55,74474.48,0.0,-0.9138,6e-05,8.99238]
[1776658867714,49.55,74471.02,0.0,-0.91399,6e-05,8.97716]
[1776658868835,49.55,74471.02,0.0,-0.91399,6e-05,8.97716]
[1776658868937,49.55,74471.02,0.0,-0.91399,6e-05,8.97716]
[1776658874765,49.56,74470.07,0.0,-0.91403,6e-05,8.97432]
[1776658879365,49.56,74468.99,0.0,-0.91408,6e-05,8.97029]
[1776658879437,49.56,74468.99,0.0,-0.91408,6e-05,8.97029]
[1776658880644,49.56,74468.61,0.0,-0.9141,6e-05,8.96879]
[1776658880687,49.56,74468.61,0.0,-0.9141,6e-05,8.96879]
[1776658880807,49.56,74468.54,0.0,-0.9141,6e-05,8.96868]
[1776658889870,49.56,74468.59,0.0,-0.91407,6e-05,8.97059]
[1776658894905,49.57,74473.37,0.0,-0.91383,6e-05,8.98851]
[1776658895912,49.57,74478.27,0.0,-0.91356,6e-05,9.0105]
[1776658897427,49.57,74479.58,0.0,-0.91348,6e-05,9.01649]
[1776658897437,49.57,74479.58,0.0,-0.91348,6e-05,9.01649]
[1776658902961,49.57,74481.94,0.0,-0.91332,6e-05,9.0295]
[1776658904988,49.58,74481.97,0.0,-0.91331,6e-05,9.03005]
[1776658905202,49.58,74481.97,0.0,-0.91331,6e-05,9.03005]
[1776658905297,49.58,74485.47,0.0,-0.91311,6e-05,9.04646]
[1776658906989,49.58,74490.8,0.0,-0.9128,6e-05,9.07063]
[1776658909588,49.58,74492.1,0.0,-0.91272,6e-05,9.07713]
[1776658909690,49.58,74492.1,0.0,-0.91272,6e-05,9.07713]
[1776658910013,49.58,74492.03,0.0,-0.91272,6e-05,9.07714]
[1776658915000,49.59,74492.1,0.0,-0.9127,6e-05,9.07906]
[1776658915201,49.59,74492.1,0.0,-0.9127,6e-05,9.07906]
[1776658923106,49.59,74492.64,0.0,-0.91263,6e-05,9.0843]
[1776658927687,49.6,74494.75,0.0,-0.9125,6e-05,9.09496]
[1776658927939,49.6,74494.75,0.0,-0.9125,6e-05,9.09496]
[1776658929887,49.6,74495.41,0.0,-0.91245,6e-05,9.09849]
[1776658929941,49.6,74495.41,0.0,-0.91245,6e-05,9.09849]
[1776658930156,49.6,74494.13,0.0,-0.91252,6e-05,9.09276]
[1776658937203,49.61,74493.33,0.0,-0.91254,6e-05,9.09156]
[1776658942067,49.61,74493.92,0.0,-0.91249,6e-05,9.09537]
[1776658942200,49.61,74493.92,0.0,-0.91249,6e-05,9.09537]
[1776658948281,49.62,74492.96,0.0,-0.91252,6e-05,9.09313]
[1776658953039,49.62,74492.96,0.0,-0.91252,6e-05,9.09313]
[1776658953188,49.62,74492.96,0.0,-0.91252,6e-05,9.09313]
[1776658954196,49.62,74492.55,0.0,-0.91256,6e-05,9.08854]
[1776658954221,49.62,74492.55,0.0,-0.91255,6e-05,9.08885]
[1776658954439,49.62,74492.55,0.0,-0.91255,6e-05,9.08885]
[1776658959164,49.62,74489.55,0.0,-0.9127,6e-05,9.07671]
[1776658959205,49.62,74489.55,0.0,-0.9127,6e-05,9.07671]
[1776658964957,49.63,74489.55,0.0,-0.91269,6e-05,9.07769]
[1776658965196,49.63,74489.55,0.0,-0.91269,6e-05,9.07769]
[1776658965973,49.63,74489.4,0.0,-0.91268,6e-05,9.07833]
[1776658966192,49.63,74489.4,0.0,-0.91268,6e-05,9.07833]
[1776658966293,49.63,74488.6,0.0,-0.91272,6e-05,9.07509]
[1776658971443,49.64,74489.89,0.0,-0.91264,6e-05,9.08217]
[1776658976480,49.64,74489.46,0.0,-0.91266,6e-05,9.08037]
[1776658982524,49.64,74489.32,0.0,-0.91264,6e-05,9.08143]
[1776658987735,49.64,74488.99,0.0,-0.91265,6e-05,9.08128]
[1776658987940,49.64,74488.99,0.0,-0.91265,6e-05,9.08128]
[1776658994247,49.65,74488.31,0.0,-0.91266,6e-05,9.08024]
[1776658994442,49.65,74489.8,0.0,-0.91257,6e-05,9.08755]
[1776658995193,49.65,74489.8,0.0,-0.91257,6e-05,9.08755]
[1776658995247,49.65,74490.55,0.0,-0.91252,6e-05,9.09121]
[1776658995441,49.65,74490.55,0.0,-0.91252,6e-05,9.09121]
[1776659000650,49.66,74489.93,0.0,-0.91253,6e-05,9.09004]
[1776659005370,49.66,74489.54,0.0,-0.91254,6e-05,9.08925]
[1776659005438,49.66,74488.59,0.0,-0.91259,6e-05,9.08533]
[1776659013741,49.67,74487.68,0.0,-0.91264,6e-05,9.07996]
[1776659015274,49.67,74487.68,0.0,-0.91264,6e-05,9.07996]
[1776659015440,49.67,74487.39,0.0,-0.91265,6e-05,9.07932]
[1776659016679,49.67,74488.28,0.0,-0.9126,6e-05,9.08329]
[1776659016694,49.67,74488.28,0.0,-0.9126,6e-05,9.08329]
[1776659016780,49.67,74488.28,0.0,-0.91259,6e-05,9.08362]
[1776659020843,49.68,74490.22,0.0,-0.91247,6e-05,9.09323]
[1776659020939,49.68,74490.22,0.0,-0.91247,6e-05,9.09323]
[1776659026832,49.68,74489.98,0.0,-0.91246,6e-05,9.09432]
[1776659031867,49.69,74489.54,0.0,-0.91246,6e-05,9.09389]
[1776659036901,49.69,74495.29,0.0,-0.91212,6e-05,9.1211]
[1776659038273,49.69,74495.29,0.0,-0.91212,6e-05,9.1211]
[1776659038445,49.69,74495.16,0.0,-0.91212,6e-05,9.12105]
[1776659039353,49.69,74495.16,0.0,-0.91212,6e-05,9.12105]
[1776659039445,49.69,74495.93,0.0,-0.91208,6e-05,9.12449]
[1776659039454,49.69,74495.93,0.0,-0.91208,6e-05,9.12475]
[1776659044071,49.7,74494.03,0.0,-0.91217,6e-05,9.11704]
[1776659044199,49.7,74494.03,0.0,-0.91217,6e-05,9.11704]
[1776659049994,49.7,74493.6,0.0,-0.91217,6e-05,9.11707]
[1776659055029,49.71,74496.06,0.0,-0.91202,6e-05,9.12948]
[1776659055900,49.71,74496.06,0.0,-0.91202,6e-05,9.12948]
[1776659055941,49.71,74496.06,0.0,-0.91202,6e-05,9.12948]
[1776659056869,49.71,74496.59,0.0,-0.91198,6e-05,9.13212]
[1776659056947,49.71,74496.59,0.0,-0.91198,6e-05,9.13212]
[1776659057043,49.71,74497.09,0.0,-0.91195,6e-05,9.13462]
[1776659060894,49.71,74499.97,0.0,-0.91178,6e-05,9.14828]
[1776659060936,49.71,74499.97,0.0,-0.91178,6e-05,9.14828]
[1776659066106,49.71,74502.12,0.0,-0.91164,6e-05,9.15933]
[1776659066983,49.71,74502.12,0.0,-0.91164,6e-05,9.15933]
[1776659067193,49.71,74502.12,0.0,-0.91164,6e-05,9.15933]
[1776659067234,49.71,74509.34,0.0,-0.91123,6e-05,9.19213]
[1776659068244,49.71,74509.34,0.0,-0.91123,6e-05,9.19213]
[1776659068450,49.71,74509.34,0.0,-0.91123,6e-05,9.19213]
[1776659068291,49.71,74511.96,0.0,-0.91107,6e-05,9.20405]
[1776659074162,49.72,74512.79,0.0,-0.91105,6e-05,9.20437]
[1776659075041,49.72,74512.79,0.0,-0.91105,6e-05,9.20437]
[1776659075189,49.72,74512.79,0.0,-0.91105,6e-05,9.20437]
[1776659082218,49.72,74510.02,0.0,-0.91119,6e-05,9.19356]
[1776659083743,49.72,74509.29,0.0,-0.91123,6e-05,9.19046]
[1776659083938,49.72,74509.29,0.0,-0.91123,6e-05,9.19046]
[1776659085330,49.72,74509.14,0.0,-0.91123,6e-05,9.18998]
[1776659085446,49.72,74509.14,0.0,-0.91123,6e-05,9.18998]
[1776659085427,49.72,74510.28,0.0,-0.91117,6e-05,9.19527]
[1776659091285,49.73,74512.41,0.0,-0.91103,6e-05,9.2058]
[1776659092831,49.73,74512.86,0.0,-0.91101,6e-05,9.20798]
[1776659092936,49.73,74512.86,0.0,-0.91101,6e-05,9.20798]
[1776659095308,49.73,74515.29,0.0,-0.91086,6e-05,9.21918]
[1776659095441,49.73,74515.29,0.0,-0.91086,6e-05,9.21918]
[1776659095782,49.73,74515.29,0.0,-0.91086,6e-05,9.21932]
[1776659095937,49.73,74515.29,0.0,-0.91086,6e-05,9.21932]
[1776659096319,49.73,74515.35,0.0,-0.91086,6e-05,9.21972]
[1776659099342,49.73,74493.85,0.0,-0.91207,6e-05,9.12372]
[1776659100348,49.73,74485.48,0.0,-0.91253,6e-05,9.08649]
[1776659101355,49.73,74487.87,0.0,-0.9124,6e-05,9.09716]
[1776659102362,49.73,74493.08,0.0,-0.9121,6e-05,9.12073]
[1776659102860,49.73,74493.08,0.0,-0.9121,6e-05,9.12073]
[1776659107363,49.73,74493.53,0.0,-0.91207,6e-05,9.12379]
[1776659108403,49.74,74486.63,0.0,-0.91245,6e-05,9.09355]
[1776659110418,49.74,74490.5,0.0,-0.91222,6e-05,9.11144]
[1776659111303,49.74,74490.5,0.0,-0.91222,6e-05,9.11144]
[1776659111425,49.74,74498.83,0.0,-0.91175,6e-05,9.14894]
[1776659112431,49.74,74504.84,0.0,-0.91141,6e-05,9.17607]
[1776659115453,49.74,74499.36,0.0,-0.91171,6e-05,9.15212]
[1776659122502,49.74,74498.5,0.0,-0.91174,6e-05,9.1498]
[1776659126221,49.75,74499.6,0.0,-0.91167,6e-05,9.15515]
[1776659126436,49.75,74499.6,0.0,-0.91167,6e-05,9.15515]
[1776659126449,49.75,74504.1,0.0,-0.91141,6e-05,9.17567]
[1776659126533,49.75,74507.5,0.0,-0.91122,6e-05,9.19089]
[1776659127897,49.75,74507.5,0.0,-0.91122,6e-05,9.19089]
[1776659127943,49.75,74507.5,0.0,-0.91122,6e-05,9.19089]
[1776659128036,49.75,74509.81,0.0,-0.91109,6e-05,9.2014]
[1776659134133,49.75,74509.12,0.0,-0.91115,6e-05,9.19475]
[1776659134188,49.75,74509.12,0.0,-0.91115,6e-05,9.19475]
[1776659139625,49.75,74511.59,0.0,-0.911,6e-05,9.20691]
[1776659141640,49.75,74520.52,0.0,-0.91049,6e-05,9.24728]
[1776659142570,49.75,74520.52,0.0,-0.91049,6e-05,9.24728]
[1776659142696,49.75,74520.52,0.0,-0.91049,6e-05,9.24728]
[1776659142773,49.75,74523.75,0.0,-0.9103,6e-05,9.26189]
[1776659144693,49.75,74521.96,0.0,-0.9104,6e-05,9.25391]
[1776659144947,49.75,74521.96,0.0,-0.9104,6e-05,9.25391]
[1776659145041,49.75,74521.1,0.0,-0.91045,6e-05,9.25012]
[1776659148486,49.75,74523.17,0.0,-0.91033,6e-05,9.25959]
[1776659148538,49.75,74527.09,0.0,-0.91011,6e-05,9.27733]
[1776659148694,49.75,74527.09,0.0,-0.91011,6e-05,9.27733]
[1776659154800,49.76,74525.43,0.0,-0.9102,6e-05,9.27019]
[1776659154941,49.76,74525.43,0.0,-0.9102,6e-05,9.27019]
[1776659155023,49.76,74525.21,0.0,-0.91021,6e-05,9.26926]
[1776659156979,49.76,74525.21,0.0,-0.91021,6e-05,9.26926]
[1776659157195,49.76,74525.21,0.0,-0.91021,6e-05,9.26926]
[1776659162390,49.76,74524.7,0.0,-0.91023,6e-05,9.26733]
[1776659162442,49.76,74524.7,0.0,-0.91023,6e-05,9.26733]
[1776659162514,49.76,74523.45,0.0,-0.9103,6e-05,9.26185]
[1776659163379,49.76,74523.45,0.0,-0.9103,6e-05,9.26185]
[1776659163439,49.76,74523.45,0.0,-0.9103,6e-05,9.26185]
[1776659168829,49.76,74521.32,0.0,-0.91042,6e-05,9.2528]
[1776659175126,49.76,74521.18,0.0,-0.91042,6e-05,9.25242]
[1776659175192,49.76,74521.18,0.0,-0.91042,6e-05,9.25242]
[1776659176597,49.76,74521.17,0.0,-0.91042,6e-05,9.25263]
[1776659176699,49.76,74521.17,0.0,-0.91042,6e-05,9.25263]
[1776659176800,49.76,74521.17,0.0,-0.91042,6e-05,9.2528]
[1776659181920,49.76,74521.12,0.0,-0.91041,6e-05,9.25299]
[1776659187962,49.76,74520.82,0.0,-0.91043,6e-05,9.25212]
[1776659194004,49.76,74521.16,0.0,-0.91044,6e-05,9.24986]
[1776659199039,49.77,74521.56,0.0,-0.91041,6e-05,9.25205]
[1776659202060,49.77,74528.43,0.0,-0.91001,6e-05,9.28317]
[1776659203066,49.77,74533.3,0.0,-0.90974,6e-05,9.30512]
[1776659210116,49.77,74535.02,0.0,-0.90964,6e-05,9.31279]
[1776659216157,49.77,74535.51,0.0,-0.90961,6e-05,9.31489]
[1776659218171,49.77,74531.94,0.0,-0.90982,6e-05,9.29878]
[1776659223206,49.77,74529.78,0.0,-0.90994,6e-05,9.28904]
[1776659228243,49.77,74530.4,0.0,-0.9099,6e-05,9.29188]
[1776659233277,49.77,74530.28,0.0,-0.90991,6e-05,9.29137]
[1776659237305,49.77,74525.5,0.0,-0.91018,6e-05,9.2699]
[1776659238312,49.77,74520.98,0.0,-0.91044,6e-05,9.2496]
[1776659241333,49.77,74520.5,0.0,-0.91046,6e-05,9.24762]
[1776659246368,49.77,74521.6,0.0,-0.9104,6e-05,9.25286]
[1776659253425,49.77,74521.8,0.0,-0.91042,6e-05,9.24987]
[1776659258461,49.77,74521.86,0.0,-0.91041,6e-05,9.25039]
[1776659263496,49.77,74520.36,0.0,-0.91049,6e-05,9.24393]
[1776659269538,49.77,74520.12,0.0,-0.9105,6e-05,9.24331]
[1776659279610,49.77,74520.5,0.0,-0.91047,6e-05,9.24585]
[1776659284645,49.78,74522.09,0.0,-0.91037,6e-05,9.25341]
[1776659292701,49.78,74522.09,0.0,-0.91036,6e-05,9.25408]
[1776659297736,49.78,74522.72,0.0,-0.91032,6e-05,9.25737]
[1776659302772,49.78,74522.47,0.0,-0.91033,6e-05,9.25669]
[1776659303779,49.78,74526.16,0.0,-0.91012,6e-05,9.27337]
[1776659304786,49.78,74531.34,0.0,-0.90982,6e-05,9.29674]
[1776659309821,49.78,74532.16,0.0,-0.90977,6e-05,9.30059]
[1776659311835,49.78,74534.64,0.0,-0.90967,6e-05,9.30753]
[1776659316871,49.78,74535.66,0.0,-0.90961,6e-05,9.31219]
[1776659321906,49.78,74535.72,0.0,-0.9096,6e-05,9.31251]
[1776659327948,49.78,74535.95,0.0,-0.90959,6e-05,9.31361]
[1776659332983,49.78,74535.97,0.0,-0.90959,6e-05,9.31375]
[1776659341040,49.78,74536.13,0.0,-0.90958,6e-05,9.31452]
[1776659346075,49.78,74533.74,0.0,-0.90971,6e-05,9.30387]
[1776659351110,49.78,74534.34,0.0,-0.90968,6e-05,9.30672]
[1776659359166,49.78,74533.62,0.0,-0.90971,6e-05,9.30373]
[1776659365208,49.78,74534.87,0.0,-0.90964,6e-05,9.30958]
[1776659370243,49.78,74535.86,0.0,-0.90958,6e-05,9.31417]
[1776659376286,49.79,74535.74,0.0,-0.90962,6e-05,9.30955]
[1776659381322,49.79,74535.93,0.0,-0.90961,6e-05,9.3106]
[1776659393405,49.79,74535.75,0.0,-0.90961,6e-05,9.31027]
[1776659401462,49.79,74534.32,0.0,-0.90969,6e-05,9.30418]
[1776659405490,49.79,74523.72,0.0,-0.91029,6e-05,9.25671]
[1776659406497,49.79,74513.82,0.0,-0.91085,6e-05,9.21234]
[1776659407504,49.79,74512.11,0.0,-0.91095,6e-05,9.20479]
[1776659408511,49.79,74511.96,0.0,-0.91096,6e-05,9.20431]
[1776659413546,49.79,74512.18,0.0,-0.91093,6e-05,9.20642]
[1776659418581,49.8,74513.7,0.0,-0.91083,6e-05,9.2141]
[1776659423616,49.8,74513.22,0.0,-0.91085,6e-05,9.21276]
[1776659430665,49.8,74513.67,0.0,-0.91081,6e-05,9.21585]
[1776659435700,49.8,74515.92,0.0,-0.91071,6e-05,9.22235]
[1776659440735,49.8,74516.12,0.0,-0.91069,6e-05,9.22383]
[1776659449799,49.81,74516.05,0.0,-0.91068,6e-05,9.22453]
[1776659454836,49.81,74514.21,0.0,-0.91078,6e-05,9.21687]
[1776659459871,49.81,74515.09,0.0,-0.91073,6e-05,9.22019]
[1776659464911,49.81,74513.92,0.0,-0.9108,6e-05,9.21491]
[1776659470953,49.81,74511.17,0.0,-0.91095,6e-05,9.2033]
[1776659475988,49.81,74511.76,0.0,-0.91091,6e-05,9.2066]
[1776659481024,49.81,74512.04,0.0,-0.91088,6e-05,9.20849]
[1776659490088,49.82,74520.88,0.0,-0.91037,6e-05,9.24927]
[1776659491095,49.82,74530.94,0.0,-0.90983,6e-05,9.29026]
[1776659492102,49.82,74533.4,0.0,-0.90969,6e-05,9.30132]
[1776659497137,49.82,74535.39,0.0,-0.90957,6e-05,9.31015]
[1776659502172,49.82,74535.67,0.0,-0.90956,6e-05,9.31126]
[1776659507207,49.82,74535.77,0.0,-0.90956,6e-05,9.31158]
[1776659513248,49.82,74535.72,0.0,-0.90956,6e-05,9.31122]
[1776659517277,49.81,74527.97,0.0,-0.91,6e-05,9.27629]
[1776659518284,49.81,74523.38,0.0,-0.91027,6e-05,9.2557]
[1776659522317,49.82,74520.27,0.0,-0.91044,6e-05,9.24204]
[1776659523319,49.82,74516.12,0.0,-0.91067,6e-05,9.22352]
[1776659527347,49.82,74513.03,0.0,-0.91084,6e-05,9.21018]
[1776659532383,49.82,74509.62,0.0,-0.91103,6e-05,9.19555]
[1776659533390,49.82,74503.27,0.0,-0.91138,6e-05,9.16728]
[1776659535447,49.82,74503.12,0.0,-0.91139,6e-05,9.16679]
[1776659535708,49.82,74503.12,0.0,-0.91139,6e-05,9.16679]
[1776659542453,49.82,74503.11,0.0,-0.91137,6e-05,9.1681]
[1776659544827,49.82,74503.15,0.0,-0.91137,6e-05,9.16844]
[1776659544940,49.82,74503.15,0.0,-0.91137,6e-05,9.16844]
[1776659544928,49.83,74503.15,0.0,-0.91136,6e-05,9.16877]
[1776659550509,49.83,74502.99,0.0,-0.91136,6e-05,9.16883]
[1776659555543,49.83,74503.94,0.0,-0.91134,6e-05,9.16957]
[1776659560579,49.83,74502.12,0.0,-0.91143,6e-05,9.16217]
[1776659565614,49.83,74500.55,0.0,-0.91151,6e-05,9.15593]
[1776659570649,49.84,74502.0,0.0,-0.91142,6e-05,9.1632]
[1776659575684,49.84,74501.87,0.0,-0.91141,6e-05,9.16338]
[1776659583741,49.84,74501.87,0.0,-0.9114,6e-05,9.16476]
[1776659587769,49.84,74507.27,0.0,-0.91108,6e-05,9.1895]
[1776659590790,49.85,74510.11,0.0,-0.91092,6e-05,9.20252]
[1776659593811,49.85,74513.79,0.0,-0.91071,6e-05,9.21929]
[1776659598846,49.85,74513.84,0.0,-0.9107,6e-05,9.2199]
[1776659603881,49.85,74513.92,0.0,-0.91069,6e-05,9.22065]
[1776659608916,49.85,74513.12,0.0,-0.91073,6e-05,9.21745]
[1776659614958,49.85,74512.48,0.0,-0.91079,6e-05,9.21084]
[1776659619993,49.85,74509.81,0.0,-0.91094,6e-05,9.19937]
[1776659625028,49.85,74509.95,0.0,-0.91092,6e-05,9.20053]
[1776659631070,49.86,74510.03,0.0,-0.91091,6e-05,9.2015]
[1776659636105,49.86,74505.57,0.0,-0.91116,6e-05,9.18207]
[1776659641140,49.86,74505.76,0.0,-0.91114,6e-05,9.18358]
[1776659646175,49.86,74505.62,0.0,-0.91114,6e-05,9.18361]
[1776659658259,49.87,74505.27,0.0,-0.91114,6e-05,9.18358]
[1776659665308,49.87,74505.94,0.0,-0.91109,6e-05,9.1874]
[1776659670343,49.87,74505.59,0.0,-0.9111,6e-05,9.18642]
[1776659676387,49.87,74505.65,0.0,-0.91112,6e-05,9.18313]
[1776659683435,49.87,74504.83,0.0,-0.91116,6e-05,9.18032]
[1776659688469,49.88,74504.19,0.0,-0.91119,6e-05,9.17807]
[1776659694512,49.88,74503.61,0.0,-0.91121,6e-05,9.17623]
[1776659698621,49.88,74503.46,0.0,-0.91121,6e-05,9.17594]
[1776659698653,49.88,74533.4,0.0,-0.90951,6e-05,9.31029]
[1776659699547,49.88,74546.04,0.0,-0.90879,6e-05,9.36714]
[1776659700554,49.88,74542.82,0.0,-0.90897,6e-05,9.35247]
[1776659702050,49.88,74542.82,0.0,-0.90897,6e-05,9.35247]
[1776659709617,49.88,74533.7,0.0,-0.90951,6e-05,9.31037]
[1776659710624,49.88,74524.53,0.0,-0.91003,6e-05,9.2691]
[1776659711631,49.88,74516.75,0.0,-0.91048,6e-05,9.2342]
[1776659712638,49.88,74513.88,0.0,-0.91064,6e-05,9.22138]
[1776659714652,49.88,74507.97,0.0,-0.91097,6e-05,9.19507]
[1776659716666,49.88,74513.69,0.0,-0.91065,6e-05,9.22086]
[1776659717756,49.88,74513.69,0.0,-0.91065,6e-05,9.22086]
[1776659717945,49.88,74513.69,0.0,-0.91065,6e-05,9.22086]
[1776659717961,49.88,74513.64,0.0,-0.91065,6e-05,9.22077]
[1776659725729,49.88,74513.6,0.0,-0.91064,6e-05,9.22105]
[1776659733785,49.88,74513.91,0.0,-0.91065,6e-05,9.21874]
[1776659738823,49.88,74513.76,0.0,-0.91066,6e-05,9.21849]
[1776659743861,49.88,74514.68,0.0,-0.9106,6e-05,9.22305]
[1776659748896,49.88,74514.21,0.0,-0.91062,6e-05,9.22145]
[1776659753931,49.89,74513.96,0.0,-0.91063,6e-05,9.22081]
[1776659758966,49.89,74517.2,0.0,-0.91044,6e-05,9.2358]
[1776659762994,49.89,74513.95,0.0,-0.91062,6e-05,9.22158]
[1776659768029,49.89,74513.0,0.0,-0.91066,6e-05,9.21783]
[1776659768186,49.89,74513.0,0.0,-0.91066,6e-05,9.21783]
[1776659768443,49.89,74513.0,0.0,-0.91066,6e-05,9.21783]
[1776659769036,49.89,74512.87,0.0,-0.91067,6e-05,9.21734]
[1776659774070,49.89,74511.46,0.0,-0.91074,6e-05,9.2115]
[1776659779106,49.89,74510.26,0.0,-0.91081,6e-05,9.20663]
[1776659781119,49.89,74505.24,0.0,-0.9111,6e-05,9.18381]
[1776659786155,49.89,74506.28,0.0,-0.91104,6e-05,9.18798]
[1776659792197,49.89,74506.7,0.0,-0.91105,6e-05,9.18584]
[1776659800253,49.89,74511.02,0.0,-0.9108,6e-05,9.20607]
[1776659801259,49.89,74514.09,0.0,-0.91062,6e-05,9.21993]
[1776659806295,49.9,74513.83,0.0,-0.91063,6e-05,9.21932]
[1776659811331,49.9,74512.34,0.0,-0.9107,6e-05,9.21323]
[1776659817072,49.9,74511.91,0.0,-0.91072,6e-05,9.21176]
[1776659822408,49.9,74513.11,0.0,-0.91064,6e-05,9.21789]
[1776659827443,49.9,74513.69,0.0,-0.91061,6e-05,9.221]
[1776659833485,49.9,74515.5,0.0,-0.91049,6e-05,9.22971]
[1776659842548,49.91,74515.29,0.0,-0.9105,6e-05,9.22962]
[1776659847583,49.91,74515.39,0.0,-0.91048,6e-05,9.23052]
[1776659852789,49.91,74513.19,0.0,-0.91064,6e-05,9.21674]
[1776659852946,49.91,74513.19,0.0,-0.91064,6e-05,9.21674]
[1776659853000,49.91,74511.58,0.0,-0.91073,6e-05,9.20974]
[1776659858660,49.91,74510.61,0.0,-0.91078,6e-05,9.20592]
[1776659863695,49.91,74509.23,0.0,-0.91085,6e-05,9.20024]
[1776659875781,49.91,74508.26,0.0,-0.9109,6e-05,9.19643]
[1776659881823,49.91,74508.22,0.0,-0.91092,6e-05,9.19496]
[1776659886857,49.91,74507.76,0.0,-0.91096,6e-05,9.19184]
[1776659893907,49.9,74506.76,0.0,-0.91103,6e-05,9.18598]
[1776659896928,49.9,74503.42,0.0,-0.91123,6e-05,9.1705]
[1776659901963,49.9,74505.74,0.0,-0.91111,6e-05,9.18003]
[1776659906998,49.9,74508.89,0.0,-0.91094,6e-05,9.19324]
[1776659911026,49.9,74512.03,0.0,-0.9108,6e-05,9.20282]
[1776659917068,49.9,74510.62,0.0,-0.91087,6e-05,9.19709]
[1776659922103,49.9,74510.51,0.0,-0.91087,6e-05,9.19721]
[1776659934187,49.89,74510.44,0.0,-0.9109,6e-05,9.19488]
[1776659939222,49.89,74510.53,0.0,-0.91091,6e-05,9.19387]
[1776659944256,49.88,74510.99,0.0,-0.91092,6e-05,9.19372]
[1776659949292,49.88,74510.95,0.0,-0.91095,6e-05,9.19133]
[1776659955334,49.87,74510.85,0.0,-0.91099,6e-05,9.18825]
[1776659960369,49.86,74511.0,0.0,-0.91101,6e-05,9.18675]
[1776659969432,49.85,74512.0,0.0,-0.911,6e-05,9.18735]
[1776659974467,49.85,74512.58,0.0,-0.91103,6e-05,9.18352]
[1776659983529,49.84,74512.62,0.0,-0.91107,6e-05,9.18071]
[1776659991589,49.83,74513.24,0.0,-0.91105,6e-05,9.18232]
[1776659996623,49.83,74511.24,0.0,-0.91117,6e-05,9.17264]
[1776660001663,49.83,74510.73,0.0,-0.91121,6e-05,9.16971]
[1776660006698,49.83,74510.83,0.0,-0.91121,6e-05,9.16951]
[1776660013747,49.82,74510.74,0.0,-0.91123,6e-05,9.16821]
[1776660016768,49.82,74506.35,0.0,-0.91149,6e-05,9.14796]
[1776660022809,49.82,74505.86,0.0,-0.91154,6e-05,9.14355]
[1776660028852,49.81,74506.2,0.0,-0.91155,6e-05,9.14287]
[1776660033887,49.8,74507.31,0.0,-0.91155,6e-05,9.14178]
[1776660039928,49.8,74507.38,0.0,-0.91157,6e-05,9.14001]
[1776660052020,49.79,74507.06,0.0,-0.91164,6e-05,9.13458]
[1776660057051,49.78,74507.39,0.0,-0.91164,6e-05,9.13438]
[1776660066113,49.77,74507.28,0.0,-0.91169,6e-05,9.1309]
[1776660072156,49.77,74507.12,0.0,-0.91172,6e-05,9.12822]
[1776660077191,49.76,74506.28,0.0,-0.91179,6e-05,9.12283]
[1776660082226,49.76,74506.18,0.0,-0.91182,6e-05,9.12077]
[1776660088267,49.75,74506.1,0.0,-0.91185,6e-05,9.11849]
[1776660093303,49.75,74505.93,0.0,-0.91192,6e-05,9.11156]
[1776660094310,49.75,74500.89,0.0,-0.91221,6e-05,9.08875]
[1776660099345,49.74,74498.97,0.0,-0.91233,6e-05,9.07889]
[1776660104380,49.74,74498.13,0.0,-0.91239,6e-05,9.07393]
[1776660109414,49.74,74497.99,0.0,-0.91242,6e-05,9.07213]
[1776660110422,49.74,74494.81,0.0,-0.9126,6e-05,9.05773]
[1776660112435,49.73,74491.77,0.0,-0.91277,6e-05,9.04379]
[1776660117471,49.73,74490.71,0.0,-0.91284,6e-05,9.03816]
[1776660121499,49.73,74479.96,0.0,-0.91345,6e-05,8.98968]
[1776660122506,49.73,74480.58,0.0,-0.91342,6e-05,8.99233]
[1776660127541,49.73,74478.81,0.0,-0.91353,6e-05,8.9839]
[1776660132576,49.73,74478.77,0.0,-0.91354,6e-05,8.98314]
[1776660137611,49.72,74483.29,0.0,-0.91329,6e-05,9.00259]
[1776660139625,49.72,74479.87,0.0,-0.91349,6e-05,8.98708]
[1776660146674,49.72,74481.12,0.0,-0.91343,6e-05,8.99157]
[1776660153723,49.72,74481.02,0.0,-0.91349,6e-05,8.98575]
[1776660159765,49.71,74481.01,0.0,-0.9135,6e-05,8.98476]
[1776660164800,49.71,74479.37,0.0,-0.9136,6e-05,8.9767]
[1776660172858,49.71,74480.67,0.0,-0.91354,6e-05,8.98119]
[1776660178900,49.71,74479.96,0.0,-0.9136,6e-05,8.97706]
[1776660183938,49.7,74479.7,0.0,-0.91362,6e-05,8.9751]
[1776660185952,49.7,74475.75,0.0,-0.91384,6e-05,8.95726]
[1776660188973,49.7,74469.62,0.0,-0.91419,6e-05,8.92969]
[1776660190987,49.7,74473.21,0.0,-0.91399,6e-05,8.94538]
[1776660193001,49.7,74476.87,0.0,-0.91379,6e-05,8.96135]
[1776660198036,49.7,74476.79,0.0,-0.91381,6e-05,8.96024]
[1776660204077,49.69,74476.93,0.0,-0.91381,6e-05,8.95996]
[1776660209113,49.69,74480.23,0.0,-0.91364,6e-05,8.97386]
[1776660211126,49.69,74482.92,0.0,-0.91353,6e-05,8.98121]
[1776660220189,49.69,74483.24,0.0,-0.91353,6e-05,8.98103]
[1776660225225,49.68,74483.48,0.0,-0.91353,6e-05,8.98125]
[1776660230260,49.68,74482.92,0.0,-0.91357,6e-05,8.97795]
[1776660235304,49.68,74483.09,0.0,-0.91357,6e-05,8.97792]
[1776660240340,49.68,74483.16,0.0,-0.91358,6e-05,8.97746]
[1776660245375,49.68,74481.36,0.0,-0.91369,6e-05,8.9687]
[1776660250410,49.67,74480.73,0.0,-0.91373,6e-05,8.96522]
[1776660255445,49.67,74480.67,0.0,-0.91375,6e-05,8.96415]
[1776660260800,49.67,74480.63,0.0,-0.91375,6e-05,8.96344]
[1776660263501,49.67,74483.93,0.0,-0.91358,6e-05,8.97756]
[1776660268536,49.67,74486.07,0.0,-0.91347,6e-05,8.98626]
[1776660273571,49.66,74486.59,0.0,-0.91349,6e-05,8.98352]
[1776660276592,49.66,74491.52,0.0,-0.91322,6e-05,9.00499]
[1776660278606,49.65,74495.05,0.0,-0.91307,6e-05,9.01687]
[1776660282633,49.64,74499.02,0.0,-0.91288,6e-05,9.03192]
[1776660287674,49.64,74500.09,0.0,-0.91283,6e-05,9.03638]
[1776660292709,49.64,74499.97,0.0,-0.91285,6e-05,9.03472]
[1776660293716,49.64,74496.42,0.0,-0.91305,6e-05,9.01867]
[1776660298750,49.64,74496.98,0.0,-0.91303,6e-05,9.02017]
[1776660303788,49.63,74496.22,0.0,-0.91308,6e-05,9.01579]
[1776660308823,49.63,74500.92,0.0,-0.91283,6e-05,9.03577]
[1776660311844,49.63,74505.7,0.0,-0.91257,6e-05,9.05644]
[1776660315495,49.63,74512.75,0.0,-0.91218,6e-05,9.08802]
[1776660318479,49.63,74514.45,0.0,-0.91208,6e-05,9.09559]
[1776660318691,49.63,74514.45,0.0,-0.91208,6e-05,9.09559]
[1776660318521,49.63,74515.97,0.0,-0.912,6e-05,9.10234]
[1776660323930,49.63,74515.24,0.0,-0.91204,6e-05,9.09898]
[1776660328963,49.63,74515.54,0.0,-0.91202,6e-05,9.10029]
[1776660330203,49.63,74515.32,0.0,-0.91203,6e-05,9.0993]
[1776660330269,49.63,74522.22,0.0,-0.91164,6e-05,9.1302]
[1776660330979,49.63,74527.7,0.0,-0.91133,6e-05,9.15504]
[1776660332858,49.63,74529.09,0.0,-0.91126,6e-05,9.15916]
[1776660332939,49.63,74529.09,0.0,-0.91126,6e-05,9.15916]
[1776660332992,49.64,74530.38,0.0,-0.91116,6e-05,9.16701]
[1776660336814,49.65,74530.22,0.0,-0.91114,6e-05,9.16857]
[1776660336934,49.65,74530.22,0.0,-0.91114,6e-05,9.16857]
[1776660340042,49.65,74535.67,0.0,-0.91082,6e-05,9.19376]
[1776660341049,49.65,74541.48,0.0,-0.91049,6e-05,9.22003]
[1776660342056,49.65,74548.58,0.0,-0.91008,6e-05,9.2521]
[1776660343063,49.65,74552.27,0.0,-0.90987,6e-05,9.26879]
[1776660345232,49.65,74553.0,0.0,-0.90982,6e-05,9.27211]
[1776660345444,49.65,74553.0,0.0,-0.90982,6e-05,9.27211]
[1776660345538,49.65,74553.06,0.0,-0.90982,6e-05,9.27242]
[1776660347492,49.65,74553.42,0.0,-0.9098,6e-05,9.27405]
[1776660347691,49.65,74553.42,0.0,-0.9098,6e-05,9.27405]
[1776660353133,49.65,74555.53,0.0,-0.90968,6e-05,9.28362]
[1776660358168,49.65,74555.38,0.0,-0.90969,6e-05,9.28296]
[1776660360821,49.65,74555.42,0.0,-0.90968,6e-05,9.28315]
[1776660360940,49.65,74555.42,0.0,-0.90968,6e-05,9.28315]
[1776660361189,49.65,74555.63,0.0,-0.90967,6e-05,9.2841]
[1776660362884,49.65,74557.33,0.0,-0.90957,6e-05,9.29178]
[1776660362936,49.65,74557.33,0.0,-0.90957,6e-05,9.29178]
[1776660368613,49.65,74561.39,0.0,-0.90934,6e-05,9.31003]
[1776660368700,49.65,74561.39,0.0,-0.90934,6e-05,9.31003]
[1776660368714,49.65,74561.43,0.0,-0.90934,6e-05,9.31015]
[1776660368831,49.65,74561.43,0.0,-0.90934,6e-05,9.31015]
[1776660368938,49.65,74561.43,0.0,-0.90934,6e-05,9.31015]
[1776660374279,49.65,74561.52,0.0,-0.90934,6e-05,9.31041]
[1776660377922,49.65,74561.48,0.0,-0.90934,6e-05,9.31014]
[1776660377942,49.65,74561.48,0.0,-0.90934,6e-05,9.31014]
[1776660378695,49.65,74561.48,0.0,-0.90934,6e-05,9.31014]
[1776660378697,49.65,74561.41,0.0,-0.90934,6e-05,9.30977]
[1776660378944,49.65,74561.41,0.0,-0.90934,6e-05,9.30977]
[1776660384514,49.65,74562.69,0.0,-0.90927,6e-05,9.31544]
[1776660384694,49.65,74562.69,0.0,-0.90927,6e-05,9.31544]
[1776660384795,49.65,74562.69,0.0,-0.90927,6e-05,9.31536]
[1776660385292,49.65,74562.69,0.0,-0.90927,6e-05,9.31536]
[1776660385443,49.65,74562.69,0.0,-0.90927,6e-05,9.31536]
[1776660386364,49.65,74568.8,0.0,-0.90892,6e-05,9.34297]
[1776660387371,49.65,74573.71,0.0,-0.90864,6e-05,9.36514]
[1776660388829,49.65,74574.58,0.0,-0.90859,6e-05,9.36898]
[1776660388939,49.65,74574.58,0.0,-0.90859,6e-05,9.36898]
[1776660389477,49.65,74574.58,0.0,-0.90859,6e-05,9.36898]
[1776660389694,49.65,74574.58,0.0,-0.90859,6e-05,9.36898]
[1776660389795,49.65,74574.75,0.0,-0.90858,6e-05,9.36952]
[1776660395427,49.65,74575.64,0.0,-0.90857,6e-05,9.36868]
[1776660401469,49.64,74576.25,0.0,-0.90855,6e-05,9.37073]
[1776660402476,49.64,74584.32,0.0,-0.90808,6e-05,9.40723]
[1776660404490,49.64,74586.17,0.0,-0.90798,6e-05,9.41532]
[1776660404898,49.64,74586.17,0.0,-0.90798,6e-05,9.41532]
[1776660404943,49.64,74586.17,0.0,-0.90798,6e-05,9.41532]
[1776660405508,49.64,74586.17,0.0,-0.90798,6e-05,9.41532]
[1776660405690,49.64,74586.17,0.0,-0.90798,6e-05,9.41532]
[1776660405790,49.64,74586.61,0.0,-0.90796,6e-05,9.41693]
[1776660411544,49.64,74591.74,0.0,-0.90767,6e-05,9.43919]
[1776660412084,49.64,74591.74,0.0,-0.90767,6e-05,9.43919]
[1776660412194,49.64,74591.74,0.0,-0.90767,6e-05,9.43919]
[1776660412551,49.64,74590.96,0.0,-0.90772,6e-05,9.43541]
[1776660413672,49.64,74590.96,0.0,-0.90772,6e-05,9.43541]
[1776660413698,49.64,74590.96,0.0,-0.90772,6e-05,9.43541]
[1776660419600,49.63,74593.59,0.0,-0.90759,6e-05,9.44581]
[1776660420735,49.63,74593.59,0.0,-0.90759,6e-05,9.44581]
[1776660420795,49.63,74593.59,0.0,-0.90759,6e-05,9.44528]
[1776660420944,49.63,74593.59,0.0,-0.90759,6e-05,9.44528]
[1776660421216,49.63,74593.59,0.0,-0.90759,6e-05,9.44528]
[1776660421445,49.63,74593.59,0.0,-0.90759,6e-05,9.44528]
[1776660425680,49.63,74598.41,0.0,-0.90732,6e-05,9.46646]
[1776660425699,49.63,74598.41,0.0,-0.90732,6e-05,9.46646]
[1776660425749,49.63,74598.34,0.0,-0.90733,6e-05,9.46557]
[1776660427660,49.63,74601.95,0.0,-0.90713,6e-05,9.48144]
[1776660428577,49.63,74601.95,0.0,-0.90713,6e-05,9.48144]
[1776660428692,49.63,74601.95,0.0,-0.90713,6e-05,9.48144]
[1776660434708,49.62,74601.96,0.0,-0.90715,6e-05,9.47996]
[1776660439847,49.62,74601.91,0.0,-0.90716,6e-05,9.47896]
[1776660439943,49.62,74601.91,0.0,-0.90716,6e-05,9.47896]
[1776660440580,49.62,74601.91,0.0,-0.90716,6e-05,9.47896]
[1776660440695,49.62,74601.91,0.0,-0.90716,6e-05,9.47896]
[1776660440787,49.62,74601.91,0.0,-0.90717,6e-05,9.47859]
[1776660445787,49.61,74601.95,0.0,-0.90718,6e-05,9.47787]
[1776660450821,49.61,74601.56,0.0,-0.90721,6e-05,9.47502]
[1776660451242,49.61,74601.56,0.0,-0.90721,6e-05,9.47502]
[1776660451447,49.61,74601.56,0.0,-0.90721,6e-05,9.47502]
[1776660451737,49.61,74601.56,0.0,-0.90721,6e-05,9.47502]
[1776660451938,49.61,74601.56,0.0,-0.90721,6e-05,9.47502]
[1776660451829,49.61,74601.85,0.0,-0.90724,6e-05,9.47174]
[1776660458878,49.61,74603.58,0.0,-0.90716,6e-05,9.47782]
[1776660460389,49.61,74603.58,0.0,-0.90716,6e-05,9.47782]
[1776660460445,49.61,74603.58,0.0,-0.90716,6e-05,9.47782]
[1776660460892,49.6,74603.68,0.0,-0.90716,6e-05,9.47794]
[1776660461005,49.6,74603.68,0.0,-0.90716,6e-05,9.47794]
[1776660461203,49.6,74603.68,0.0,-0.90716,6e-05,9.47794]
[1776660468948,49.6,74604.11,0.0,-0.90716,6e-05,9.47807]
[1776660470710,49.6,74604.15,0.0,-0.90716,6e-05,9.47799]
[1776660470941,49.6,74604.15,0.0,-0.90716,6e-05,9.47799]
[1776660474990,49.59,74597.26,0.0,-0.90758,6e-05,9.44529]
[1776660476832,49.59,74597.26,0.0,-0.90758,6e-05,9.44529]
[1776660476944,49.59,74597.26,0.0,-0.90758,6e-05,9.44529]
[1776660476929,49.59,74590.08,0.0,-0.908,6e-05,9.41224]
[1776660477628,49.59,74590.08,0.0,-0.908,6e-05,9.41224]
[1776660477700,49.59,74590.08,0.0,-0.908,6e-05,9.41224]
[1776660477779,49.59,74588.46,0.0,-0.9081,6e-05,9.40471]
[1776660483046,49.59,74590.45,0.0,-0.90799,6e-05,9.41294]
[1776660489957,49.59,74590.6,0.0,-0.908,6e-05,9.41286]
[1776660490191,49.59,74591.25,0.0,-0.90796,6e-05,9.41543]
[1776660490554,49.59,74591.25,0.0,-0.90796,6e-05,9.41543]
[1776660490695,49.59,74591.25,0.0,-0.90796,6e-05,9.41543]
[1776660490776,49.59,74593.28,0.0,-0.90785,6e-05,9.42424]
[1776660495364,49.58,74594.91,0.0,-0.90776,6e-05,9.43097]
[1776660495437,49.58,74594.91,0.0,-0.90776,6e-05,9.43097]
[1776660495785,49.58,74594.91,0.0,-0.90776,6e-05,9.43097]
[1776660495943,49.58,74594.91,0.0,-0.90776,6e-05,9.43097]
[1776660495793,49.58,74594.66,0.0,-0.90779,6e-05,9.42937]
[1776660502182,49.58,74594.61,0.0,-0.90781,6e-05,9.42776]
[1776660506311,49.58,74595.67,0.0,-0.90775,6e-05,9.4319]
[1776660506439,49.58,74595.67,0.0,-0.90775,6e-05,9.4319]
[1776660506533,49.58,74597.34,0.0,-0.90766,6e-05,9.43927]
[1776660507093,49.58,74597.34,0.0,-0.90766,6e-05,9.43927]
[1776660507197,49.58,74597.34,0.0,-0.90766,6e-05,9.43927]
[1776660512027,49.57,74594.1,0.0,-0.9079,6e-05,9.41901]
[1776660512196,49.57,74594.1,0.0,-0.9079,6e-05,9.41901]
[1776660512578,49.57,74594.1,0.0,-0.9079,6e-05,9.41901]
[1776660512707,49.57,74594.1,0.0,-0.9079,6e-05,9.41901]
[1776660512799,49.57,74593.43,0.0,-0.90795,6e-05,9.41552]
[1776660516357,49.57,74593.5,0.0,-0.90794,6e-05,9.41584]
[1776660516447,49.57,74593.5,0.0,-0.90794,6e-05,9.41584]
[1776660516456,49.57,74592.9,0.0,-0.90799,6e-05,9.41247]
[1776660517616,49.57,74592.9,0.0,-0.90799,6e-05,9.41247]
[1776660517701,49.57,74592.9,0.0,-0.90799,6e-05,9.41247]
[1776660517796,49.57,74587.89,0.0,-0.90828,6e-05,9.38929]
[1776660518296,49.57,74585.08,0.0,-0.90845,6e-05,9.37652]
[1776660520310,49.57,74580.47,0.0,-0.90872,6e-05,9.35528]
[1776660521317,49.57,74577.02,0.0,-0.90892,6e-05,9.3395]
[1776660522779,49.57,74577.02,0.0,-0.90892,6e-05,9.3395]
[1776660522942,49.57,74577.02,0.0,-0.90892,6e-05,9.3395]
[1776660523001,49.57,74574.44,0.0,-0.90907,6e-05,9.3276]
[1776660523496,49.57,74574.44,0.0,-0.90907,6e-05,9.3276]
[1776660523673,49.57,74574.44,0.0,-0.90907,6e-05,9.3276]
[1776660529374,49.57,74570.97,0.0,-0.90928,6e-05,9.31141]
[1776660534410,49.56,74570.4,0.0,-0.90932,6e-05,9.30842]
[1776660539445,49.56,74570.18,0.0,-0.90934,6e-05,9.30703]
[1776660545058,49.56,74570.15,0.0,-0.90934,6e-05,9.30657]
[1776660545196,49.56,74570.15,0.0,-0.90934,6e-05,9.30657]
[1776660545908,49.56,74570.15,0.0,-0.90934,6e-05,9.30657]
[1776660545948,49.56,74570.15,0.0,-0.90934,6e-05,9.30657]
[1776660545952,49.56,74570.15,0.0,-0.90934,6e-05,9.30633]
[1776660551528,49.56,74570.25,0.0,-0.90934,6e-05,9.30639]
[1776660556618,49.56,74569.09,0.0,-0.90942,6e-05,9.30082]
[1776660557448,49.56,74567.02,0.0,-0.90954,6e-05,9.29138]
[1776660557697,49.56,74567.02,0.0,-0.90954,6e-05,9.29138]
[1776660557715,49.56,74566.96,0.0,-0.90954,6e-05,9.29105]
[1776660558305,49.56,74566.96,0.0,-0.90954,6e-05,9.29105]
[1776660558449,49.56,74566.96,0.0,-0.90954,6e-05,9.29105]
[1776660562756,49.56,74567.37,0.0,-0.90952,6e-05,9.29267]
[1776660562942,49.56,74567.37,0.0,-0.90952,6e-05,9.29267]
[1776660563021,49.56,74571.98,0.0,-0.90925,6e-05,9.31344]
[1776660563840,49.56,74571.98,0.0,-0.90925,6e-05,9.31344]
[1776660563942,49.56,74571.98,0.0,-0.90925,6e-05,9.31344]
[1776660564043,49.56,74577.36,0.0,-0.90894,6e-05,9.33775]
[1776660564620,49.56,74581.39,0.0,-0.90871,6e-05,9.35603]
[1776660566634,49.56,74582.12,0.0,-0.90867,6e-05,9.3591]
[1776660571668,49.56,74581.17,0.0,-0.90877,6e-05,9.34982]
[1776660574466,49.55,74580.72,0.0,-0.9088,6e-05,9.34753]
[1776660574699,49.55,74580.72,0.0,-0.9088,6e-05,9.34753]
[1776660574775,49.55,74580.81,0.0,-0.9088,6e-05,9.34771]
[1776660575378,49.55,74580.81,0.0,-0.9088,6e-05,9.34771]
[1776660575439,49.55,74580.81,0.0,-0.9088,6e-05,9.34771]
[1776660580932,49.55,74583.25,0.0,-0.90866,6e-05,9.35833]
[1776660580984,49.55,74588.28,0.0,-0.90837,6e-05,9.38093]
[1776660581201,49.55,74588.28,0.0,-0.90837,6e-05,9.38093]
[1776660581740,49.55,74590.86,0.0,-0.90822,6e-05,9.39266]
[1776660582203,49.55,74590.86,0.0,-0.90822,6e-05,9.39266]
[1776660582747,49.55,74595.45,0.0,-0.90796,6e-05,9.41338]
[1776660584761,49.55,74595.99,0.0,-0.90793,6e-05,9.41544]
[1776660585419,49.55,74595.99,0.0,-0.90793,6e-05,9.41544]
[1776660585441,49.55,74595.99,0.0,-0.90793,6e-05,9.41544]
[1776660590803,49.55,74598.69,0.0,-0.90779,6e-05,9.42622]
[1776660591115,49.55,74598.69,0.0,-0.90779,6e-05,9.42622]
[1776660591194,49.55,74598.69,0.0,-0.90779,6e-05,9.42622]
[1776660591811,49.55,74599.21,0.0,-0.90777,6e-05,9.42836]
[1776660592222,49.55,74599.21,0.0,-0.90777,6e-05,9.42836]
[1776660592441,49.55,74599.21,0.0,-0.90777,6e-05,9.42836]
[1776660596826,49.54,74599.76,0.0,-0.90775,6e-05,9.42995]
[1776660596937,49.54,74599.76,0.0,-0.90775,6e-05,9.42995]
[1776660596984,49.54,74601.58,0.0,-0.90764,6e-05,9.43802]
[1776660597793,49.54,74601.58,0.0,-0.90764,6e-05,9.43802]
[1776660597941,49.54,74601.58,0.0,-0.90764,6e-05,9.43802]
[1776660600874,49.54,74597.27,0.0,-0.90791,6e-05,9.41745]
[1776660601554,49.54,74597.27,0.0,-0.90791,6e-05,9.41745]
[1776660601881,49.54,74590.65,0.0,-0.9083,6e-05,9.38713]
[1776660602792,49.54,74590.65,0.0,-0.9083,6e-05,9.38713]
[1776660602949,49.54,74590.65,0.0,-0.9083,6e-05,9.38713]
[1776660603013,49.54,74586.53,0.0,-0.90854,6e-05,9.36825]
[1776660603895,49.54,74590.25,0.0,-0.90832,6e-05,9.38504]
[1776660604903,49.54,74593.82,0.0,-0.90812,6e-05,9.40113]
[1776660605353,49.54,74593.82,0.0,-0.90812,6e-05,9.40113]
[1776660605438,49.54,74593.82,0.0,-0.90812,6e-05,9.40113]
[1776660609698,49.54,74593.72,0.0,-0.90813,6e-05,9.40013]
[1776660609940,49.54,74593.72,0.0,-0.90813,6e-05,9.40013]
[1776660612959,49.53,74589.67,0.0,-0.90838,6e-05,9.38082]
[1776660617994,49.53,74591.84,0.0,-0.90826,6e-05,9.38986]
[1776660623029,49.53,74590.97,0.0,-0.90832,6e-05,9.38501]
[1776660623425,49.53,74590.97,0.0,-0.90832,6e-05,9.38501]
[1776660623441,49.53,74590.97,0.0,-0.90832,6e-05,9.38501]
[1776660628492,49.53,74591.65,0.0,-0.9083,6e-05,9.38722]
[1776660628696,49.53,74591.65,0.0,-0.9083,6e-05,9.38722]
[1776660633099,49.52,74594.21,0.0,-0.9082,6e-05,9.39363]
[1776660633912,49.52,74594.21,0.0,-0.9082,6e-05,9.39363]
[1776660633940,49.52,74594.21,0.0,-0.9082,6e-05,9.39363]
[1776660636934,49.52,74596.4,0.0,-0.90808,6e-05,9.40298]
[1776660637126,49.52,74600.81,0.0,-0.90782,6e-05,9.42286]
[1776660637202,49.52,74600.81,0.0,-0.90782,6e-05,9.42286]
[1776660638134,49.52,74603.91,0.0,-0.90764,6e-05,9.43676]
[1776660640424,49.52,74605.15,0.0,-0.90757,6e-05,9.44216]
[1776660640437,49.52,74605.15,0.0,-0.90757,6e-05,9.44216]
[1776660643718,49.52,74607.51,0.0,-0.90744,6e-05,9.4524]
[1776660643939,49.52,74607.51,0.0,-0.90744,6e-05,9.4524]
[1776660643964,49.52,74609.01,0.0,-0.90736,6e-05,9.45845]
[1776660649213,49.51,74613.84,0.0,-0.9071,6e-05,9.47913]
[1776660652438,49.51,74614.65,0.0,-0.90706,6e-05,9.48226]
[1776660652696,49.51,74614.65,0.0,-0.90706,6e-05,9.48226]
[1776660658276,49.5,74617.61,0.0,-0.90691,6e-05,9.49367]
[1776660660119,49.5,74617.61,0.0,-0.90691,6e-05,9.49367]
[1776660660197,49.5,74618.08,0.0,-0.90689,6e-05,9.49551]
[1776660663819,49.5,74617.72,0.0,-0.90692,6e-05,9.49266]
[1776660663937,49.5,74617.72,0.0,-0.90692,6e-05,9.49266]
[1776660664037,49.5,74611.58,0.0,-0.90729,6e-05,9.46434]
[1776660664194,49.5,74611.58,0.0,-0.90729,6e-05,9.46434]
[1776660664318,49.5,74609.61,0.0,-0.90741,6e-05,9.45534]
[1776660667339,49.5,74606.19,0.0,-0.90762,6e-05,9.43901]
[1776660669952,49.5,74605.6,0.0,-0.90765,6e-05,9.43609]
[1776660670200,49.49,74603.45,0.0,-0.90779,6e-05,9.42584]
[1776660670360,49.49,74603.13,0.0,-0.9078,6e-05,9.42439]
[1776660675396,49.49,74599.85,0.0,-0.90801,6e-05,9.40844]
[1776660676404,49.49,74596.26,0.0,-0.90822,6e-05,9.39191]
[1776660677717,49.49,74596.26,0.0,-0.90822,6e-05,9.39191]
[1776660677942,49.49,74596.26,0.0,-0.90822,6e-05,9.39191]
[1776660679425,49.49,74590.54,0.0,-0.90856,6e-05,9.36544]
[1776660680813,49.49,74590.54,0.0,-0.90856,6e-05,9.36544]
[1776660680936,49.49,74590.54,0.0,-0.90856,6e-05,9.36544]
[1776660680991,49.49,74588.23,0.0,-0.9087,6e-05,9.35471]
[1776660683116,49.49,74587.62,0.0,-0.90873,6e-05,9.35193]
[1776660683197,49.49,74587.76,0.0,-0.90873,6e-05,9.35247]
[1776660687751,49.49,74590.9,0.0,-0.90855,6e-05,9.36635]
[1776660687942,49.49,74590.9,0.0,-0.90855,6e-05,9.36635]
[1776660688010,49.49,74595.16,0.0,-0.9083,6e-05,9.38545]
[1776660690503,49.49,74591.63,0.0,-0.90851,6e-05,9.36909]
[1776660691462,49.49,74591.63,0.0,-0.90851,6e-05,9.36909]
[1776660691695,49.49,74591.63,0.0,-0.90851,6e-05,9.36909]
[1776660691725,49.49,74591.38,0.0,-0.90857,6e-05,9.36351]
[1776660697552,49.48,74591.31,0.0,-0.90858,6e-05,9.36245]
[1776660702586,49.48,74593.14,0.0,-0.90848,6e-05,9.37012]
[1776660703481,49.48,74593.14,0.0,-0.90848,6e-05,9.37012]
[1776660703695,49.48,74593.14,0.0,-0.90848,6e-05,9.37012]
[1776660707621,49.48,74596.83,0.0,-0.90828,6e-05,9.38613]
[1776660712657,49.48,74597.7,0.0,-0.90824,6e-05,9.38926]
[1776660714765,49.48,74598.98,0.0,-0.90817,6e-05,9.39492]
[1776660714938,49.48,74598.98,0.0,-0.90817,6e-05,9.39492]
[1776660716745,49.48,74597.23,0.0,-0.90827,6e-05,9.38659]
[1776660716936,49.48,74597.23,0.0,-0.90827,6e-05,9.38659]
[1776660716983,49.47,74597.34,0.0,-0.90827,6e-05,9.38677]
[1776660719479,49.47,74599.42,0.0,-0.90815,6e-05,9.39607]
[1776660719688,49.47,74599.42,0.0,-0.90815,6e-05,9.39607]
[1776660719706,49.47,74604.1,0.0,-0.90788,6e-05,9.41723]
[1776660720714,49.47,74611.06,0.0,-0.90747,6e-05,9.44878]
[1776660721447,49.47,74611.06,0.0,-0.90747,6e-05,9.44878]
[1776660722485,49.47,74611.94,0.0,-0.90743,6e-05,9.45255]
[1776660722693,49.47,74611.94,0.0,-0.90743,6e-05,9.45255]
[1776660722728,49.47,74612.34,0.0,-0.90741,6e-05,9.45413]
[1776660727763,49.47,74614.53,0.0,-0.90729,6e-05,9.46284]
[1776660729777,49.47,74611.17,0.0,-0.9075,6e-05,9.44697]
[1776660733805,49.46,74615.44,0.0,-0.90726,6e-05,9.46554]
[1776660738839,49.46,74615.33,0.0,-0.90728,6e-05,9.46375]
[1776660745889,49.45,74614.59,0.0,-0.90735,6e-05,9.45857]
[1776660752937,49.45,74615.45,0.0,-0.90736,6e-05,9.45645]
[1776660757973,49.44,74616.25,0.0,-0.90733,6e-05,9.45863]
[1776660763008,49.44,74612.29,0.0,-0.90758,6e-05,9.43931]
[1776660765022,49.44,74608.47,0.0,-0.90781,6e-05,9.42145]
[1776660770060,49.44,74602.34,0.0,-0.90818,6e-05,9.3925]
[1776660772074,49.44,74599.01,0.0,-0.90838,6e-05,9.37703]
[1776660777109,49.43,74602.89,0.0,-0.90816,6e-05,9.39401]
[1776660781137,49.43,74606.92,0.0,-0.90794,6e-05,9.41178]
[1776660783151,49.43,74601.53,0.0,-0.90826,6e-05,9.38687]
[1776660789195,49.43,74600.71,0.0,-0.90831,6e-05,9.38235]
[1776660796244,49.43,74602.05,0.0,-0.90825,6e-05,9.38752]
[1776660801280,49.42,74602.92,0.0,-0.90821,6e-05,9.39079]
[1776660806315,49.42,74605.15,0.0,-0.90809,6e-05,9.40029]
[1776660811349,49.42,74604.29,0.0,-0.90818,6e-05,9.39141]
[1776660818399,49.42,74601.7,0.0,-0.90834,6e-05,9.37889]
[1776660823433,49.42,74602.1,0.0,-0.90832,6e-05,9.38029]
[1776660824441,49.42,74608.25,0.0,-0.90796,6e-05,9.40826]
[1776660825448,49.42,74611.99,0.0,-0.90775,6e-05,9.42521]
[1776660826458,49.42,74618.26,0.0,-0.90738,6e-05,9.45372]
[1776660827463,49.42,74624.2,0.0,-0.90703,6e-05,9.48072]
[1776660830484,49.41,74626.34,0.0,-0.90692,6e-05,9.48982]
[1776660835519,49.41,74626.74,0.0,-0.90691,6e-05,9.49041]
[1776660842568,49.41,74627.0,0.0,-0.90692,6e-05,9.48986]
[1776660843574,49.4,74633.25,0.0,-0.90655,6e-05,9.51826]
[1776660845589,49.4,74636.81,0.0,-0.90635,6e-05,9.534]
[1776660847603,49.4,74640.77,0.0,-0.90612,6e-05,9.55156]
[1776660852639,49.4,74642.02,0.0,-0.90607,6e-05,9.55561]
[1776660856692,49.39,74640.85,0.0,-0.90615,6e-05,9.54923]
[1776660858195,49.39,74641.01,0.0,-0.90615,6e-05,9.5493]
[1776660863716,49.39,74637.27,0.0,-0.9064,6e-05,9.53016]
[1776660867460,49.38,74636.64,0.0,-0.90645,6e-05,9.52636]
[1776660867553,49.38,74636.64,0.0,-0.90645,6e-05,9.52636]
[1776660867687,49.38,74636.64,0.0,-0.90645,6e-05,9.52636]
[1776660867744,49.38,74634.9,0.0,-0.90655,6e-05,9.51808]
[1776660870764,49.38,74629.65,0.0,-0.90688,6e-05,9.49316]
[1776660872040,49.38,74629.65,0.0,-0.90688,6e-05,9.49316]
[1776660872188,49.38,74629.65,0.0,-0.90688,6e-05,9.49316]
[1776660872516,49.38,74628.16,0.0,-0.90701,6e-05,9.4815]
[1776660872697,49.38,74628.16,0.0,-0.90701,6e-05,9.4815]
[1776660872779,49.38,74627.85,0.0,-0.90703,6e-05,9.48008]
[1776660873786,49.38,74616.06,0.0,-0.90772,6e-05,9.42587]
[1776660874793,49.38,74613.75,0.0,-0.90786,6e-05,9.41516]
[1776660876239,49.38,74613.75,0.0,-0.90786,6e-05,9.41516]
[1776660876438,49.38,74613.51,0.0,-0.90788,6e-05,9.41379]
[1776660879828,49.38,74607.05,0.0,-0.90826,6e-05,9.38391]
[1776660882205,49.38,74605.8,0.0,-0.90834,6e-05,9.37811]
[1776660882332,49.38,74605.8,0.0,-0.90834,6e-05,9.37811]
[1776660882381,49.37,74605.8,0.0,-0.90834,6e-05,9.37795]
[1776660882442,49.37,74605.8,0.0,-0.90834,6e-05,9.37795]
[1776660888891,49.37,74603.08,0.0,-0.90851,6e-05,9.3651]
[1776660893926,49.37,74602.32,0.0,-0.90855,6e-05,9.36128]
[1776660897987,49.37,74604.6,0.0,-0.90842,6e-05,9.37149]
[1776660898193,49.37,74604.6,0.0,-0.90842,6e-05,9.37149]
[1776660898572,49.37,74606.79,0.0,-0.9083,6e-05,9.38133]
[1776660898687,49.37,74606.79,0.0,-0.9083,6e-05,9.38133]
[1776660898961,49.37,74606.29,0.0,-0.90833,6e-05,9.37905]
[1776660903997,49.37,74602.84,0.0,-0.90853,6e-05,9.36292]
[1776660905007,49.37,74599.07,0.0,-0.90876,6e-05,9.34568]
[1776660906414,49.37,74599.07,0.0,-0.90876,6e-05,9.34568]
[1776660906438,49.37,74596.82,0.0,-0.90889,6e-05,9.33537]
[1776660915073,49.37,74595.3,0.0,-0.90898,6e-05,9.32824]
[1776660919132,49.37,74595.48,0.0,-0.90897,6e-05,9.32896]
[1776660919189,49.37,74595.48,0.0,-0.90897,6e-05,9.32896]
[1776660919823,49.37,74595.48,0.0,-0.90897,6e-05,9.32888]
[1776660919935,49.37,74595.48,0.0,-0.90897,6e-05,9.32888]
[1776660921115,49.37,74594.92,0.0,-0.909,6e-05,9.32629]
[1776660925578,49.37,74592.47,0.0,-0.90915,6e-05,9.31495]
[1776660925694,49.37,74592.47,0.0,-0.90915,6e-05,9.31495]
[1776660931185,49.37,74588.56,0.0,-0.90941,6e-05,9.29269]
[1776660932192,49.37,74582.32,0.0,-0.90978,6e-05,9.26434]
[1776660933928,49.37,74579.46,0.0,-0.90994,6e-05,9.25141]
[1776660933940,49.37,74579.46,0.0,-0.90994,6e-05,9.25141]
[1776660934284,49.37,74579.46,0.0,-0.90994,6e-05,9.25141]
[1776660934435,49.37,74579.46,0.0,-0.90994,6e-05,9.25141]
[1776660934385,49.37,74578.6,0.0,-0.90999,6e-05,9.24756]
[1776660946300,49.37,74578.02,0.0,-0.91002,6e-05,9.24556]
[1776660947958,49.37,74578.02,0.0,-0.91002,6e-05,9.24556]
[1776660948194,49.37,74578.02,0.0,-0.91002,6e-05,9.24556]
[1776660953349,49.37,74577.82,0.0,-0.91004,6e-05,9.24387]
[1776660953608,49.37,74577.82,0.0,-0.91004,6e-05,9.24387]
[1776660953690,49.37,74577.82,0.0,-0.91004,6e-05,9.24387]
[1776660954094,49.37,74577.82,0.0,-0.91004,6e-05,9.24387]
[1776660954191,49.37,74577.82,0.0,-0.91004,6e-05,9.24387]
[1776660954355,49.37,74577.89,0.0,-0.91004,6e-05,9.24396]
[1776660959391,49.36,74579.05,0.0,-0.90998,6e-05,9.2481]
[1776660966440,49.36,74579.18,0.0,-0.90999,6e-05,9.24746]
[1776660971475,49.36,74580.22,0.0,-0.90995,6e-05,9.25114]
[1776660974391,49.36,74580.25,0.0,-0.90995,6e-05,9.25086]
[1776660974442,49.36,74580.25,0.0,-0.90995,6e-05,9.25086]
[1776660985573,49.35,74579.77,0.0,-0.91001,6e-05,9.24627]
[1776660996649,49.34,74579.85,0.0,-0.91007,6e-05,9.24021]
[1776661004706,49.34,74579.69,0.0,-0.9101,6e-05,9.23801]
[1776661006224,49.34,74579.69,0.0,-0.9101,6e-05,9.23801]
[1776661006437,49.34,74579.69,0.0,-0.9101,6e-05,9.23801]
[1776661006819,49.34,74579.68,0.0,-0.9101,6e-05,9.2376]
[1776661006938,49.34,74579.68,0.0,-0.9101,6e-05,9.2376]
[1776661007039,49.34,74580.67,0.0,-0.91005,6e-05,9.24209]
[1776661012778,49.33,74580.91,0.0,-0.91005,6e-05,9.24204]
[1776661020835,49.33,74580.31,0.0,-0.9101,6e-05,9.23792]
[1776661026877,49.33,74580.13,0.0,-0.91012,6e-05,9.23616]
[1776661031912,49.32,74580.27,0.0,-0.91012,6e-05,9.23604]
[1776661036947,49.32,74580.11,0.0,-0.91016,6e-05,9.23351]
[1776661038383,49.32,74580.11,0.0,-0.91016,6e-05,9.23351]
[1776661038444,49.32,74580.11,0.0,-0.91016,6e-05,9.23351]
[1776661043996,49.32,74580.04,0.0,-0.91018,6e-05,9.2317]
[1776661048022,49.31,74579.73,0.0,-0.9102,6e-05,9.2299]
[1776661048192,49.31,74579.73,0.0,-0.9102,6e-05,9.2299]
[1776661048383,49.31,74579.73,0.0,-0.9102,6e-05,9.2299]
[1776661048437,49.31,74579.73,0.0,-0.9102,6e-05,9.2299]
[1776661048484,49.31,74579.39,0.0,-0.91023,6e-05,9.22809]
[1776661054066,49.31,74579.14,0.0,-0.91029,6e-05,9.22203]
[1776661058094,49.31,74582.51,0.0,-0.9101,6e-05,9.23679]
[1776661059101,49.31,74588.92,0.0,-0.90973,6e-05,9.26574]
[1776661061264,49.31,74591.71,0.0,-0.90957,6e-05,9.27827]
[1776661061312,49.31,74590.77,0.0,-0.90963,6e-05,9.27388]
[1776661062587,49.31,74590.34,0.0,-0.90965,6e-05,9.27201]
[1776661068163,49.31,74591.97,0.0,-0.90955,6e-05,9.27987]
[1776661069919,49.31,74593.32,0.0,-0.90947,6e-05,9.28609]
[1776661069941,49.31,74593.32,0.0,-0.90947,6e-05,9.28609]
[1776661071732,49.31,74593.93,0.0,-0.90943,6e-05,9.28902]
[1776661071940,49.31,74593.93,0.0,-0.90943,6e-05,9.28902]
[1776661072192,49.31,74595.19,0.0,-0.90936,6e-05,9.29482]
[1776661077227,49.31,74596.14,0.0,-0.9093,6e-05,9.29943]
[1776661082262,49.31,74596.19,0.0,-0.90929,6e-05,9.29992]
[1776661085988,49.31,74593.42,0.0,-0.90945,6e-05,9.28756]
[1776661086198,49.31,74593.42,0.0,-0.90945,6e-05,9.28756]
[1776661091824,49.32,74589.39,0.0,-0.90968,6e-05,9.26973]
[1776661091938,49.32,74589.39,0.0,-0.90968,6e-05,9.26973]
[1776661092110,49.32,74589.39,0.0,-0.90968,6e-05,9.26973]
[1776661092198,49.32,74589.39,0.0,-0.90968,6e-05,9.26973]
[1776661092332,49.32,74589.64,0.0,-0.90966,6e-05,9.27096]
[1776661099381,49.32,74589.57,0.0,-0.90966,6e-05,9.27131]
[1776661101995,49.32,74590.8,0.0,-0.90958,6e-05,9.27708]
[1776661102201,49.32,74590.8,0.0,-0.90958,6e-05,9.27708]
[1776661112472,49.32,74590.82,0.0,-0.90961,6e-05,9.27367]
[1776661115493,49.32,74594.26,0.0,-0.90941,6e-05,9.28947]
[1776661115809,49.32,74594.26,0.0,-0.90941,6e-05,9.28947]
[1776661115944,49.32,74594.26,0.0,-0.90941,6e-05,9.28947]
[1776661116522,49.32,74594.26,0.0,-0.90941,6e-05,9.28947]
[1776661116621,49.32,74594.4,0.0,-0.9094,6e-05,9.29014]
[1776661116690,49.32,74594.4,0.0,-0.9094,6e-05,9.29014]
[1776661122542,49.32,74594.21,0.0,-0.90941,6e-05,9.2895]
[1776661124081,49.32,74595.81,0.0,-0.90931,6e-05,9.29681]
[1776661124203,49.32,74595.81,0.0,-0.90931,6e-05,9.29681]
[1776661129591,49.32,74594.63,0.0,-0.90938,6e-05,9.29158]
[1776661134626,49.32,74592.5,0.0,-0.9095,6e-05,9.28201]
[1776661136062,49.32,74592.46,0.0,-0.9095,6e-05,9.28186]
[1776661136199,49.32,74592.46,0.0,-0.9095,6e-05,9.28186]
[1776661136772,49.32,74592.32,0.0,-0.90951,6e-05,9.28125]
[1776661136944,49.32,74592.32,0.0,-0.90951,6e-05,9.28125]
[1776661137647,49.32,74592.53,0.0,-0.9095,6e-05,9.28223]
[1776661142682,49.32,74592.61,0.0,-0.90949,6e-05,9.2827]
[1776661147717,49.32,74592.47,0.0,-0.9095,6e-05,9.28212]
[1776661150236,49.32,74591.93,0.0,-0.90953,6e-05,9.27967]
[1776661150438,49.32,74591.93,0.0,-0.90953,6e-05,9.27967]
[1776661155774,49.32,74591.24,0.0,-0.90957,6e-05,9.27664]
[1776661160809,49.32,74591.95,0.0,-0.90953,6e-05,9.28004]
[1776661165844,49.32,74591.83,0.0,-0.90953,6e-05,9.27969]
[1776661170879,49.33,74590.61,0.0,-0.9096,6e-05,9.2744]
[1776661173314,49.33,74590.61,0.0,-0.9096,6e-05,9.2744]
[1776661173445,49.33,74590.61,0.0,-0.9096,6e-05,9.2744]
[1776661174016,49.33,74590.61,0.0,-0.90963,6e-05,9.27027]
[1776661174192,49.33,74590.61,0.0,-0.90963,6e-05,9.27027]
[1776661176922,49.33,74590.54,0.0,-0.90963,6e-05,9.27013]
[1776661178221,49.33,74590.54,0.0,-0.90963,6e-05,9.27013]
[1776661178441,49.33,74590.54,0.0,-0.90963,6e-05,9.27013]
[1776661182965,49.33,74596.51,0.0,-0.90928,6e-05,9.29757]
[1776661184662,49.33,74596.51,0.0,-0.90928,6e-05,9.29757]
[1776661184705,49.33,74596.51,0.0,-0.90928,6e-05,9.29757]
[1776661185588,49.33,74596.47,0.0,-0.90929,6e-05,9.2974]
[1776661185697,49.33,74596.47,0.0,-0.90929,6e-05,9.2974]
[1776661185689,49.33,74596.47,0.0,-0.90929,6e-05,9.29741]
[1776661191021,49.33,74594.71,0.0,-0.90939,6e-05,9.28944]
[1776661196055,49.33,74593.78,0.0,-0.90944,6e-05,9.28525]
[1776661197455,49.33,74593.78,0.0,-0.90944,6e-05,9.28525]
[1776661197694,49.33,74593.78,0.0,-0.90944,6e-05,9.28525]
[1776661201547,49.33,74593.06,0.0,-0.90948,6e-05,9.28201]
[1776661201695,49.33,74593.06,0.0,-0.90948,6e-05,9.28201]
[1776661201744,49.33,74590.57,0.0,-0.90963,6e-05,9.27074]
[1776661202098,49.33,74581.83,0.0,-0.91013,6e-05,9.23107]
[1776661203105,49.33,74574.74,0.0,-0.91055,6e-05,9.19845]
[1776661205119,49.32,74581.4,0.0,-0.91017,6e-05,9.22802]
[1776661205892,49.32,74581.4,0.0,-0.91017,6e-05,9.22802]
[1776661205940,49.32,74581.4,0.0,-0.91017,6e-05,9.22802]
[1776661210170,49.32,74585.87,0.0,-0.90994,6e-05,9.24662]
[1776661210199,49.32,74585.87,0.0,-0.90994,6e-05,9.24662]
[1776661210814,49.32,74586.63,0.0,-0.90989,6e-05,9.25013]
[1776661210945,49.32,74586.63,0.0,-0.90989,6e-05,9.25013]
[1776661211162,49.32,74586.85,0.0,-0.90988,6e-05,9.25089]
[1776661214182,49.32,74583.06,0.0,-0.91011,6e-05,9.23303]
[1776661215111,49.32,74583.06,0.0,-0.91011,6e-05,9.23303]
[1776661215199,49.32,74583.06,0.0,-0.91011,6e-05,9.23303]
[1776661222238,49.31,74581.61,0.0,-0.91024,6e-05,9.22275]
[1776661229287,49.3,74580.19,0.0,-0.91036,6e-05,9.2132]
[1776661231724,49.3,74580.19,0.0,-0.91036,6e-05,9.2132]
[1776661231942,49.3,74580.19,0.0,-0.91036,6e-05,9.2132]
[1776661232408,49.3,74580.19,0.0,-0.91036,6e-05,9.2132]
[1776661232445,49.3,74580.19,0.0,-0.91036,6e-05,9.2132]
[1776661232544,49.29,74580.26,0.0,-0.91042,6e-05,9.2075]
[1776661238350,49.29,74577.74,0.0,-0.91059,6e-05,9.19398]
[1776661239356,49.29,74572.64,0.0,-0.91089,6e-05,9.17047]
[1776661240156,49.29,74572.64,0.0,-0.91089,6e-05,9.17047]
[1776661240197,49.29,74572.64,0.0,-0.91089,6e-05,9.17047]
[1776661244393,49.28,74565.06,0.0,-0.91135,6e-05,9.13437]
[1776661245685,49.28,74565.06,0.0,-0.91135,6e-05,9.13437]
[1776661245940,49.28,74563.09,0.0,-0.91147,6e-05,9.12481]
[1776661246660,49.28,74563.09,0.0,-0.91147,6e-05,9.12481]
[1776661246704,49.28,74563.09,0.0,-0.91147,6e-05,9.12481]
[1776661246756,49.28,74563.25,0.0,-0.91147,6e-05,9.12523]
[1776661253455,49.27,74562.33,0.0,-0.91154,6e-05,9.11928]
[1776661260505,49.27,74561.32,0.0,-0.91163,6e-05,9.1124]
[1776661261790,49.27,74561.32,0.0,-0.91163,6e-05,9.1124]
[1776661261940,49.26,74561.32,0.0,-0.91163,6e-05,9.11212]
[1776661264533,49.26,74555.97,0.0,-0.91195,6e-05,9.08714]
[1776661267949,49.26,74553.85,0.0,-0.91208,6e-05,9.07686]
[1776661268191,49.26,74553.85,0.0,-0.91208,6e-05,9.07686]
[1776661268718,49.26,74553.85,0.0,-0.91208,6e-05,9.07686]
[1776661268756,49.26,74553.55,0.0,-0.9121,6e-05,9.07528]
[1776661268937,49.26,74553.55,0.0,-0.9121,6e-05,9.07528]
[1776661274605,49.26,74552.92,0.0,-0.91215,6e-05,9.07112]
[1776661276690,49.26,74552.92,0.0,-0.91215,6e-05,9.07112]
[1776661276937,49.25,74553.03,0.0,-0.91215,6e-05,9.07119]
[1776661282661,49.25,74549.25,0.0,-0.91238,6e-05,9.0529]
[1776661283629,49.25,74549.25,0.0,-0.91238,6e-05,9.0529]
[1776661283698,49.25,74549.25,0.0,-0.91238,6e-05,9.0529]
[1776661284654,49.25,74546.2,0.0,-0.91256,6e-05,9.03899]
[1776661284693,49.25,74546.2,0.0,-0.91256,6e-05,9.03899]
[1776661284755,49.25,74545.34,0.0,-0.91261,6e-05,9.03496]
[1776661288011,49.25,74542.29,0.0,-0.91279,6e-05,9.02081]
[1776661288196,49.25,74542.29,0.0,-0.91279,6e-05,9.02081]
[1776661290687,49.25,74542.46,0.0,-0.91278,6e-05,9.02132]
[1776661290716,49.25,74544.94,0.0,-0.91264,6e-05,9.03235]
[1776661290938,49.25,74544.94,0.0,-0.91264,6e-05,9.03235]
[1776661295729,49.25,74545.41,0.0,-0.91266,6e-05,9.02961]
[1776661295939,49.25,74544.68,0.0,-0.9127,6e-05,9.02619]
[1776661301794,49.24,74539.47,0.0,-0.91301,6e-05,9.00194]
[1776661302242,49.24,74539.47,0.0,-0.91301,6e-05,9.00194]
[1776661302445,49.24,74539.47,0.0,-0.91301,6e-05,9.00194]
[1776661303332,49.24,74536.94,0.0,-0.91315,6e-05,8.99047]
[1776661303441,49.24,74536.94,0.0,-0.91315,6e-05,8.99047]
[1776661303808,49.24,74537.32,0.0,-0.91313,6e-05,8.99209]
[1776661304815,49.24,74531.44,0.0,-0.91347,6e-05,8.96561]
[1776661306646,49.24,74530.21,0.0,-0.91354,6e-05,8.96005]
[1776661306693,49.24,74530.21,0.0,-0.91354,6e-05,8.96005]
[1776661311863,49.24,74530.36,0.0,-0.91353,6e-05,8.96043]
[1776661316633,49.24,74530.74,0.0,-0.91351,6e-05,8.96202]
[1776661316691,49.24,74530.74,0.0,-0.91351,6e-05,8.96202]
[1776661317646,49.24,74531.43,0.0,-0.91347,6e-05,8.96503]
[1776661317693,49.24,74531.43,0.0,-0.91347,6e-05,8.96503]
[1776661317795,49.24,74530.87,0.0,-0.91351,6e-05,8.96248]
[1776661322941,49.24,74528.46,0.0,-0.91364,6e-05,8.95155]
[1776661325964,49.24,74528.21,0.0,-0.91366,6e-05,8.9504]
[1776661326202,49.24,74528.21,0.0,-0.91366,6e-05,8.9504]
[1776661331875,49.24,74530.18,0.0,-0.91355,6e-05,8.95912]
[1776661331945,49.24,74530.18,0.0,-0.91355,6e-05,8.95912]
[1776661332004,49.24,74529.94,0.0,-0.91356,6e-05,8.95803]
[1776661335446,49.24,74529.63,0.0,-0.91358,6e-05,8.95662]
[1776661335693,49.24,74529.63,0.0,-0.91358,6e-05,8.95662]
[1776661341067,49.24,74529.71,0.0,-0.91358,6e-05,8.95688]
[1776661346102,49.24,74528.44,0.0,-0.91365,6e-05,8.95117]
[1776661347596,49.24,74528.44,0.0,-0.91365,6e-05,8.95117]
[1776661347686,49.24,74528.44,0.0,-0.91365,6e-05,8.95117]
[1776661349215,49.24,74526.37,0.0,-0.91376,6e-05,8.9419]
[1776661349446,49.24,74526.37,0.0,-0.91376,6e-05,8.9419]
[1776661349471,49.24,74526.26,0.0,-0.91377,6e-05,8.94142]
[1776661351617,49.24,74527.26,0.0,-0.91371,6e-05,8.94592]
[1776661357179,49.24,74528.51,0.0,-0.91368,6e-05,8.94733]
[1776661359726,49.24,74528.73,0.0,-0.91367,6e-05,8.94833]
[1776661359827,49.24,74529.04,0.0,-0.91365,6e-05,8.94976]
[1776661359941,49.24,74529.04,0.0,-0.91365,6e-05,8.94976]
[1776661365235,49.24,74526.52,0.0,-0.91379,6e-05,8.93859]
[1776661370269,49.24,74521.41,0.0,-0.91407,6e-05,8.91597]
[1776661371277,49.24,74518.01,0.0,-0.91426,6e-05,8.90086]
[1776661376313,49.24,74518.28,0.0,-0.91424,6e-05,8.90256]
[1776661381348,49.24,74512.64,0.0,-0.91455,6e-05,8.8778]
[1776661382355,49.24,74507.82,0.0,-0.91482,6e-05,8.85641]
[1776661384369,49.24,74503.96,0.0,-0.91503,6e-05,8.8395]
[1776661389404,49.25,74504.33,0.0,-0.915,6e-05,8.84193]
[1776661391142,49.25,74504.47,0.0,-0.91499,6e-05,8.8427]
[1776661391191,49.25,74504.47,0.0,-0.91499,6e-05,8.8427]
[1776661396452,49.25,74501.52,0.0,-0.91514,6e-05,8.83042]
[1776661398466,49.25,74493.36,0.0,-0.91559,6e-05,8.79442]
[1776661399474,49.25,74490.35,0.0,-0.91575,6e-05,8.7812]
[1776661400481,49.25,74489.05,0.0,-0.91582,6e-05,8.77562]
[1776661404646,49.25,74489.18,0.0,-0.91581,6e-05,8.77686]
[1776661404691,49.25,74489.18,0.0,-0.91581,6e-05,8.77686]
[1776661404701,49.25,74489.18,0.0,-0.9158,6e-05,8.7773]
[1776661410551,49.26,74487.07,0.0,-0.9159,6e-05,8.7691]
[1776661415586,49.26,74487.18,0.0,-0.91592,6e-05,8.76656]
[1776661420621,49.27,74486.79,0.0,-0.91592,6e-05,8.76603]
[1776661424650,49.27,74480.81,0.0,-0.91624,6e-05,8.74082]
[1776661427670,49.27,74481.17,0.0,-0.91621,6e-05,8.74326]
[1776661432705,49.28,74481.28,0.0,-0.91618,6e-05,8.74511]
[1776661437741,49.28,74473.64,0.0,-0.91658,5e-05,8.71265]
[1776661442776,49.28,74474.54,0.0,-0.91652,5e-05,8.71822]
[1776661445797,49.29,74477.94,0.0,-0.91632,5e-05,8.73412]
[1776661450832,49.29,74479.69,0.0,-0.91621,5e-05,8.74315]
[1776661452846,49.29,74485.43,0.0,-0.91588,6e-05,8.76908]
[1776661454860,49.29,74488.05,0.0,-0.91573,6e-05,8.78109]
[1776661460902,49.3,74488.1,0.0,-0.91572,6e-05,8.78246]
[1776661461909,49.3,74484.81,0.0,-0.91589,6e-05,8.76806]
[1776661466944,49.3,74485.91,0.0,-0.91582,6e-05,8.77398]
[1776661471978,49.3,74486.09,0.0,-0.91583,6e-05,8.77157]
[1776661477016,49.31,74486.81,0.0,-0.91578,6e-05,8.7758]
[1776661480037,49.31,74490.07,0.0,-0.91559,6e-05,8.79085]
[1776661485072,49.31,74489.82,0.0,-0.9156,6e-05,8.79065]
[1776661487087,49.31,74485.99,0.0,-0.9158,6e-05,8.77402]
[1776661492122,49.31,74487.49,0.0,-0.91571,6e-05,8.78167]
[1776661498164,49.32,74487.63,0.0,-0.91568,6e-05,8.78345]
[1776661503199,49.32,74487.74,0.0,-0.91567,6e-05,8.78491]
[1776661508234,49.32,74486.89,0.0,-0.9157,6e-05,8.7821]
[1776661511255,49.32,74483.55,0.0,-0.91588,6e-05,8.76789]
[1776661516289,49.33,74481.78,0.0,-0.91596,6e-05,8.76116]
[1776661521325,49.33,74481.45,0.0,-0.91596,6e-05,8.76083]
[1776661526360,49.33,74480.97,0.0,-0.91598,6e-05,8.75981]
[1776661531394,49.34,74480.79,0.0,-0.91601,6e-05,8.75587]
[1776661536430,49.34,74476.3,0.0,-0.91624,5e-05,8.7371]
[1776661537437,49.34,74471.87,0.0,-0.91648,5e-05,8.71777]
[1776661542472,49.34,74469.95,0.0,-0.91657,5e-05,8.71069]
[1776661547507,49.35,74470.25,0.0,-0.91653,5e-05,8.71338]
[1776661552541,49.35,74467.84,0.0,-0.91665,5e-05,8.7041]
[1776661557577,49.36,74467.42,0.0,-0.91665,5e-05,8.70364]
[1776661562612,49.36,74467.33,0.0,-0.91664,5e-05,8.7046]
[1776661567647,49.36,74466.86,0.0,-0.91665,5e-05,8.70387]
[1776661568654,49.37,74462.31,0.0,-0.9169,5e-05,8.68408]
[1776661569661,49.37,74455.42,0.0,-0.91727,5e-05,8.65401]
[1776661571204,49.37,74455.49,0.0,-0.91726,5e-05,8.65434]
[1776661571439,49.37,74455.49,0.0,-0.91726,5e-05,8.65434]
[1776661576711,49.37,74452.71,0.0,-0.91741,5e-05,8.64261]
[1776661578727,49.37,74445.91,0.0,-0.91777,5e-05,8.61294]
[1776661579735,49.37,74441.64,0.0,-0.918,5e-05,8.59432]
[1776661580741,49.37,74435.72,0.0,-0.91832,5e-05,8.56853]
[1776661582755,49.37,74433.8,0.0,-0.91842,5e-05,8.56054]
[1776661584438,49.37,74434.21,0.0,-0.9184,5e-05,8.56258]
[1776661586758,49.37,74432.95,0.0,-0.91846,5e-05,8.55754]
[1776661586942,49.37,74432.95,0.0,-0.91846,5e-05,8.55754]
[1776661586955,49.37,74432.89,0.0,-0.91845,5e-05,8.55776]
[1776661588444,49.37,74432.92,0.0,-0.91845,5e-05,8.55789]
[1776661593832,49.38,74432.3,0.0,-0.9185,5e-05,8.55266]
[1776661595846,49.38,74429.22,0.0,-0.91866,5e-05,8.53969]
[1776661597860,49.38,74421.7,0.0,-0.91906,5e-05,8.50711]
[1776661598870,49.38,74407.77,0.0,-0.9198,5e-05,8.4464]
[1776661599877,49.38,74403.69,0.0,-0.92002,5e-05,8.42874]
[1776661600884,49.38,74400.7,0.0,-0.92018,5e-05,8.41586]
[1776661601891,49.38,74394.62,0.0,-0.9205,5e-05,8.38962]
[1776661606926,49.38,74391.64,0.0,-0.92064,5e-05,8.37756]
[1776661607933,49.38,74387.75,0.0,-0.92085,5e-05,8.3609]
[1776661608940,49.38,74383.24,0.0,-0.92108,5e-05,8.3416]
[1776661613974,49.39,74383.8,0.0,-0.92104,5e-05,8.34519]
[1776661614982,49.39,74388.26,0.0,-0.9208,5e-05,8.36469]
[1776661618003,49.39,74383.15,0.0,-0.92106,5e-05,8.34322]
[1776661623431,49.39,74383.32,0.0,-0.92104,5e-05,8.34488]
[1776661623700,49.39,74383.32,0.0,-0.92104,5e-05,8.34488]
[1776661624046,49.39,74385.03,0.0,-0.92094,5e-05,8.35273]
[1776661624447,49.39,74385.03,0.0,-0.92094,5e-05,8.35273]
[1776661628074,49.4,74393.31,0.0,-0.9205,5e-05,8.38941]
[1776661630088,49.4,74395.67,0.0,-0.92037,5e-05,8.39994]
[1776661631418,49.4,74395.68,0.0,-0.92037,5e-05,8.40013]
[1776661631436,49.4,74395.68,0.0,-0.92037,5e-05,8.40013]
[1776661632102,49.4,74397.62,0.0,-0.92026,5e-05,8.40869]
[1776661632442,49.4,74397.62,0.0,-0.92026,5e-05,8.40869]
[1776661634116,49.4,74404.8,0.0,-0.91988,5e-05,8.4401]
[1776661636130,49.4,74408.22,0.0,-0.91969,5e-05,8.45512]
[1776661636350,49.4,74408.22,0.0,-0.91969,5e-05,8.45512]
[1776661636444,49.4,74408.22,0.0,-0.91969,5e-05,8.45512]
[1776661637137,49.4,74406.7,0.0,-0.91977,5e-05,8.44857]
[1776661638832,49.4,74406.9,0.0,-0.91976,5e-05,8.44951]
[1776661638936,49.4,74406.9,0.0,-0.91976,5e-05,8.44951]
[1776661641165,49.4,74401.0,0.0,-0.92007,5e-05,8.42412]
[1776661644186,49.4,74397.42,0.0,-0.92026,5e-05,8.40889]
[1776661645512,49.4,74397.42,0.0,-0.92026,5e-05,8.40889]
[1776661645694,49.4,74397.42,0.0,-0.92026,5e-05,8.40889]
[1776661645749,49.4,74395.11,0.0,-0.92038,5e-05,8.399]
[1776661647741,49.4,74392.9,0.0,-0.9205,5e-05,8.38956]
[1776661647937,49.4,74392.9,0.0,-0.9205,5e-05,8.38956]
[1776661653248,49.41,74390.23,0.0,-0.92066,5e-05,8.3749]
[1776661655263,49.41,74386.86,0.0,-0.92083,5e-05,8.36065]
[1776661656270,49.41,74382.67,0.0,-0.92105,5e-05,8.34273]
[1776661657277,49.41,74373.31,0.0,-0.92154,5e-05,8.30256]
[1776661658283,49.41,74369.58,0.0,-0.92173,5e-05,8.28678]
[1776661659290,49.41,74366.01,0.0,-0.92191,5e-05,8.27172]
[1776661661305,49.41,74362.72,0.0,-0.92207,5e-05,8.25824]
[1776661662937,49.41,74362.72,0.0,-0.92207,5e-05,8.25824]
[1776661663192,49.41,74362.72,0.0,-0.92207,5e-05,8.25824]
[1776661663036,49.41,74361.77,0.0,-0.92212,5e-05,8.25486]
[1776661666340,49.42,74358.65,0.0,-0.92226,5e-05,8.24254]
[1776661670368,49.42,74354.33,0.0,-0.92247,5e-05,8.22552]
[1776661671787,49.42,74354.33,0.0,-0.92247,5e-05,8.22552]
[1776661671943,49.42,74354.33,0.0,-0.92247,5e-05,8.22552]
[1776661674396,49.43,74357.33,0.0,-0.92229,5e-05,8.24001]
[1776661676109,49.43,74357.33,0.0,-0.92229,5e-05,8.24001]
[1776661676198,49.43,74357.33,0.0,-0.92229,5e-05,8.24001]
[1776661676112,49.43,74357.3,0.0,-0.92229,5e-05,8.24066]
[1776661676480,49.43,74357.3,0.0,-0.92229,5e-05,8.24066]
[1776661676689,49.43,74357.3,0.0,-0.92229,5e-05,8.24066]
[1776661679434,49.43,74362.38,0.0,-0.92201,5e-05,8.26362]
[1776661680440,49.43,74382.7,0.0,-0.92094,5e-05,8.35151]
[1776661681447,49.43,74384.02,0.0,-0.92087,5e-05,8.35744]
[1776661684561,49.43,74384.19,0.0,-0.92085,5e-05,8.35861]
[1776661684699,49.43,74384.19,0.0,-0.92085,5e-05,8.35861]
[1776661684721,49.43,74384.25,0.0,-0.92085,5e-05,8.35908]
[1776661686482,49.44,74381.32,0.0,-0.921,5e-05,8.34687]
[1776661687724,49.44,74381.32,0.0,-0.921,5e-05,8.34687]
[1776661687937,49.44,74381.32,0.0,-0.921,5e-05,8.34687]
[1776661692244,49.44,74378.35,0.0,-0.92114,5e-05,8.33525]
[1776661692442,49.44,74378.35,0.0,-0.92114,5e-05,8.33525]
[1776661692524,49.44,74378.26,0.0,-0.92114,5e-05,8.33511]
[1776661693601,49.44,74378.26,0.0,-0.92114,5e-05,8.33511]
[1776661693692,49.44,74378.26,0.0,-0.92114,5e-05,8.33511]
[1776661695545,49.44,74373.82,0.0,-0.92136,5e-05,8.31674]
[1776661698022,49.44,74372.65,0.0,-0.92142,5e-05,8.31197]
[1776661698203,49.44,74372.65,0.0,-0.92142,5e-05,8.31197]
[1776661698123,49.45,74371.77,0.0,-0.92146,5e-05,8.30876]
[1776661698361,49.45,74371.77,0.0,-0.92146,5e-05,8.30876]
[1776661698438,49.45,74371.77,0.0,-0.92146,5e-05,8.30876]
[1776661703603,49.45,74372.15,0.0,-0.92142,5e-05,8.31185]
[1776661708638,49.45,74375.15,0.0,-0.92125,5e-05,8.32619]
[1776661710651,49.45,74377.68,0.0,-0.92111,5e-05,8.33736]
[1776661710689,49.45,74377.68,0.0,-0.92111,5e-05,8.33736]
[1776661710753,49.45,74378.48,0.0,-0.92106,5e-05,8.34106]
[1776661712619,49.46,74379.65,0.0,-0.92103,5e-05,8.34219]
[1776661712695,49.46,74379.65,0.0,-0.92103,5e-05,8.34219]
[1776661714680,49.46,74370.25,0.0,-0.92152,5e-05,8.30243]
[1776661715600,49.46,74370.25,0.0,-0.92152,5e-05,8.30243]
[1776661715690,49.46,74370.25,0.0,-0.92152,5e-05,8.30243]
[1776661715749,49.46,74366.32,0.0,-0.92172,5e-05,8.28582]
[1776661716952,49.46,74366.32,0.0,-0.92172,5e-05,8.28582]
[1776661717196,49.46,74366.32,0.0,-0.92172,5e-05,8.28582]
[1776661722737,49.47,74365.23,0.0,-0.92175,5e-05,8.28344]
[1776661725348,49.47,74365.66,0.0,-0.92172,5e-05,8.28594]
[1776661725444,49.47,74365.66,0.0,-0.92172,5e-05,8.28594]
[1776661726243,49.47,74365.66,0.0,-0.92172,5e-05,8.28594]
[1776661726447,49.47,74366.09,0.0,-0.92169,5e-05,8.28811]
[1776661726765,49.47,74366.4,0.0,-0.92167,5e-05,8.28977]
[1776661731324,49.47,74365.39,0.0,-0.92171,5e-05,8.28678]
[1776661731442,49.47,74365.39,0.0,-0.92171,5e-05,8.28678]
[1776661736836,49.48,74363.37,0.0,-0.92179,5e-05,8.28015]
[1776661741871,49.48,74362.92,0.0,-0.92179,5e-05,8.27998]
[1776661742886,49.48,74362.92,0.0,-0.92179,5e-05,8.27998]
[1776661742937,49.48,74362.92,0.0,-0.92179,5e-05,8.27998]
[1776661743038,49.49,74361.75,0.0,-0.92184,5e-05,8.27566]
[1776661744551,49.49,74360.7,0.0,-0.92189,5e-05,8.27115]
[1776661744697,49.49,74360.7,0.0,-0.92189,5e-05,8.27115]
[1776661749927,49.49,74359.27,0.0,-0.92194,5e-05,8.26721]
[1776661751265,49.49,74359.27,0.0,-0.92194,5e-05,8.26721]
[1776661751438,49.49,74359.21,0.0,-0.92194,5e-05,8.26768]
[1776661752610,49.49,74359.39,0.0,-0.92193,5e-05,8.26846]
[1776661752691,49.49,74359.39,0.0,-0.92193,5e-05,8.26846]
[1776661752949,49.5,74360.55,0.0,-0.92186,5e-05,8.2738]
[1776661757984,49.5,74360.72,0.0,-0.92183,5e-05,8.27667]
[1776661760895,49.5,74360.17,0.0,-0.92185,5e-05,8.27502]
[1776661760942,49.5,74360.17,0.0,-0.92185,5e-05,8.27502]
[1776661766040,49.51,74359.93,0.0,-0.92183,5e-05,8.27611]
[1776661768575,49.51,74359.89,0.0,-0.92183,5e-05,8.27662]
[1776661768687,49.51,74359.89,0.0,-0.92183,5e-05,8.27662]
[1776661769061,49.51,74359.64,0.0,-0.92183,5e-05,8.27589]
[1776661770205,49.51,74359.64,0.0,-0.92183,5e-05,8.27589]
[1776661770440,49.51,74359.6,0.0,-0.92183,5e-05,8.27605]
[1776661776109,49.52,74359.64,0.0,-0.92184,5e-05,8.27408]
[1776661780751,49.52,74360.79,0.0,-0.92176,5e-05,8.28032]
[1776661780938,49.52,74360.79,0.0,-0.92176,5e-05,8.28032]
[1776661781145,49.52,74361.53,0.0,-0.92172,5e-05,8.28381]
[1776661782370,49.53,74361.8,0.0,-0.9217,5e-05,8.28529]
[1776661782446,49.53,74361.8,0.0,-0.9217,5e-05,8.28529]
[1776661788195,49.53,74364.23,0.0,-0.92155,5e-05,8.29757]
[1776661789179,49.53,74364.23,0.0,-0.92155,5e-05,8.29757]
[1776661789197,49.53,74364.23,0.0,-0.92155,5e-05,8.29757]
[1776661794063,49.53,74364.07,0.0,-0.92154,5e-05,8.29834]
[1776661794194,49.53,74364.07,0.0,-0.92154,5e-05,8.29834]
[1776661794237,49.54,74364.0,0.0,-0.92154,5e-05,8.29833]
[1776661796251,49.54,74367.16,0.0,-0.92137,5e-05,8.3125]
[1776661797257,49.54,74370.97,0.0,-0.92117,5e-05,8.32916]
[1776661798265,49.54,74374.11,0.0,-0.921,5e-05,8.34294]
[1776661799687,49.54,74376.2,0.0,-0.92089,5e-05,8.35217]
[1776661799939,49.54,74376.2,0.0,-0.92089,5e-05,8.35217]
[1776661801286,49.54,74369.43,0.0,-0.92124,5e-05,8.32345]
[1776661802227,49.54,74369.43,0.0,-0.92124,5e-05,8.32345]
[1776661802293,49.54,74362.2,0.0,-0.92161,5e-05,8.29263]
[1776661802438,49.54,74362.2,0.0,-0.92161,5e-05,8.29263]
[1776661803300,49.54,74360.32,0.0,-0.92171,5e-05,8.28487]
[1776661803354,49.54,74360.32,0.0,-0.92171,5e-05,8.28487]
[1776661803444,49.54,74360.32,0.0,-0.92171,5e-05,8.28487]
[1776661804311,49.54,74353.77,0.0,-0.92204,5e-05,8.25711]
[1776661805329,49.54,74339.72,0.0,-0.92277,5e-05,8.19699]
[1776661805913,49.54,74339.72,0.0,-0.92277,5e-05,8.19699]
[1776661806332,49.55,74319.33,0.0,-0.92381,5e-05,8.11099]
[1776661807339,49.55,74311.66,0.0,-0.92419,5e-05,8.07903]
[1776661808346,49.55,74310.66,0.0,-0.92424,5e-05,8.07514]
[1776661809533,49.55,74308.76,0.0,-0.92433,5e-05,8.06743]
[1776661810360,49.55,74305.49,0.0,-0.92449,5e-05,8.05394]
[1776661812374,49.55,74312.24,0.0,-0.92414,5e-05,8.08326]
[1776661813381,49.55,74318.8,0.0,-0.9238,5e-05,8.11142]
[1776661814388,49.55,74316.35,0.0,-0.92392,5e-05,8.1013]
[1776661817410,49.56,74319.15,0.0,-0.92377,5e-05,8.11405]
[1776661820431,49.56,74321.62,0.0,-0.92363,5e-05,8.12534]
[1776661822445,49.56,74325.73,0.0,-0.92342,5e-05,8.14331]
[1776661826479,49.56,74322.4,0.0,-0.92358,5e-05,8.13]
[1776661828493,49.56,74319.89,0.0,-0.9237,5e-05,8.11982]
[1776661832166,49.57,74316.23,0.0,-0.92391,5e-05,8.10122]
[1776661833723,49.57,74316.96,0.0,-0.92387,5e-05,8.10431]
[1776661833765,49.57,74315.11,0.0,-0.92396,5e-05,8.09674]
[1776661835542,49.57,74317.51,0.0,-0.92383,5e-05,8.1075]
[1776661836696,49.57,74317.51,0.0,-0.92383,5e-05,8.1075]
[1776661836940,49.57,74317.51,0.0,-0.92383,5e-05,8.1075]
[1776661845260,49.57,74316.96,0.0,-0.92385,5e-05,8.10625]
[1776661845362,49.58,74316.95,0.0,-0.92383,5e-05,8.10779]
[1776661845442,49.58,74316.95,0.0,-0.92383,5e-05,8.10779]
[1776661845613,49.58,74314.78,0.0,-0.92394,5e-05,8.09859]
[1776661847130,49.58,74314.78,0.0,-0.92394,5e-05,8.09859]
[1776661847194,49.58,74314.78,0.0,-0.92394,5e-05,8.09859]
[1776661852662,49.58,74313.04,0.0,-0.924,5e-05,8.09304]
[1776661853669,49.58,74308.22,0.0,-0.92425,5e-05,8.07289]
[1776661854730,49.58,74308.22,0.0,-0.92425,5e-05,8.07289]
[1776661854937,49.58,74308.22,0.0,-0.92425,5e-05,8.07289]
[1776661855694,49.59,74308.89,0.0,-0.92421,5e-05,8.07603]
[1776661855703,49.59,74309.66,0.0,-0.92416,5e-05,8.07959]
[1776661859377,49.59,74310.48,0.0,-0.92412,5e-05,8.08364]
[1776661859408,49.59,74314.51,0.0,-0.9239,5e-05,8.10127]
[1776661864745,49.59,74309.37,0.0,-0.92415,5e-05,8.0807]
[1776661865753,49.59,74304.71,0.0,-0.92438,5e-05,8.06125]
[1776661866632,49.59,74304.71,0.0,-0.92438,5e-05,8.06125]
[1776661866693,49.59,74304.71,0.0,-0.92438,5e-05,8.06125]
[1776661868214,49.59,74306.23,0.0,-0.9243,5e-05,8.068]
[1776661868443,49.59,74306.23,0.0,-0.9243,5e-05,8.068]
[1776661868266,49.6,74306.81,0.0,-0.92427,5e-05,8.07104]
[1776661869726,49.6,74308.14,0.0,-0.9242,5e-05,8.07667]
[1776661869938,49.6,74308.14,0.0,-0.9242,5e-05,8.07667]
[1776661876253,49.6,74308.95,0.0,-0.92414,5e-05,8.08169]
[1776661876440,49.6,74308.95,0.0,-0.92414,5e-05,8.08169]
[1776661877262,49.6,74309.2,0.0,-0.92412,5e-05,8.08327]
[1776661877437,49.6,74309.2,0.0,-0.92412,5e-05,8.08327]
[1776661877358,49.6,74309.02,0.0,-0.92412,5e-05,8.08277]
[1776661881865,49.61,74305.31,0.0,-0.9243,5e-05,8.06812]
[1776661883448,49.61,74305.31,0.0,-0.9243,5e-05,8.06812]
[1776661883696,49.61,74302.21,0.0,-0.92445,5e-05,8.05528]
[1776661888915,49.61,74302.96,0.0,-0.92439,5e-05,8.06017]
[1776661893950,49.62,74303.49,0.0,-0.92439,5e-05,8.0597]
[1776661898985,49.62,74301.65,0.0,-0.92446,5e-05,8.05331]
[1776661903288,49.62,74302.23,0.0,-0.92442,5e-05,8.05662]
[1776661903440,49.62,74302.23,0.0,-0.92442,5e-05,8.05662]
[1776661905144,49.62,74303.12,0.0,-0.92437,5e-05,8.06097]
[1776661905191,49.62,74303.12,0.0,-0.92437,5e-05,8.06097]
[1776661905246,49.63,74303.82,0.0,-0.92433,5e-05,8.0645]
[1776661908974,49.63,74306.57,0.0,-0.92418,5e-05,8.07669]
[1776661909204,49.63,74306.57,0.0,-0.92418,5e-05,8.07669]
[1776661910067,49.63,74311.34,0.0,-0.92393,5e-05,8.09743]
[1776661913906,49.63,74312.28,0.0,-0.92387,5e-05,8.10244]
[1776661913941,49.63,74312.28,0.0,-0.92387,5e-05,8.10244]
[1776661914109,49.63,74312.28,0.0,-0.92387,5e-05,8.10244]
[1776661914199,49.63,74312.28,0.0,-0.92387,5e-05,8.10244]
[1776661914299,49.63,74312.3,0.0,-0.92386,5e-05,8.10328]
[1776661921144,49.64,74312.62,0.0,-0.92383,5e-05,8.10603]
[1776661922151,49.64,74306.52,0.0,-0.92413,5e-05,8.08042]
[1776661923795,49.64,74304.16,0.0,-0.92425,5e-05,8.07067]
[1776661923947,49.64,74304.16,0.0,-0.92425,5e-05,8.07067]
[1776661929200,49.65,74300.61,0.0,-0.92441,5e-05,8.05765]
[1776661930384,49.65,74300.61,0.0,-0.92441,5e-05,8.05765]
[1776661930444,49.65,74300.61,0.0,-0.92441,5e-05,8.05765]
[1776661930681,49.65,74300.61,0.0,-0.9244,5e-05,8.05794]
[1776661930935,49.65,74300.61,0.0,-0.9244,5e-05,8.05794]
[1776661931214,49.65,74300.58,0.0,-0.9244,5e-05,8.05811]
[1776661936249,49.65,74300.86,0.0,-0.92437,5e-05,8.06074]
[1776661937834,49.65,74300.85,0.0,-0.92437,5e-05,8.06099]
[1776661937940,49.65,74300.85,0.0,-0.92437,5e-05,8.06099]
[1776661939271,49.65,74295.83,0.0,-0.92462,5e-05,8.04008]
[1776661942131,49.66,74296.02,0.0,-0.9246,5e-05,8.04182]
[1776661942205,49.66,74296.02,0.0,-0.9246,5e-05,8.04182]
[1776661942317,49.66,74296.02,0.0,-0.9246,5e-05,8.04182]
[1776661942446,49.66,74296.02,0.0,-0.9246,5e-05,8.04182]
[1776661942412,49.66,74296.43,0.0,-0.92457,5e-05,8.04387]
[1776661948333,49.66,74301.36,0.0,-0.9243,5e-05,8.06663]
[1776661953368,49.67,74302.41,0.0,-0.92426,5e-05,8.06839]
[1776661958404,49.67,74301.96,0.0,-0.92426,5e-05,8.06797]
[1776661962432,49.67,74306.15,0.0,-0.92404,5e-05,8.08688]
[1776661964726,49.68,74306.46,0.0,-0.92402,5e-05,8.08847]
[1776661964938,49.68,74306.46,0.0,-0.92402,5e-05,8.08847]
[1776661970488,49.68,74307.34,0.0,-0.92395,5e-05,8.09411]
[1776661972273,49.68,74306.11,0.0,-0.92401,5e-05,8.08918]
[1776661972440,49.68,74306.11,0.0,-0.92401,5e-05,8.08918]
[1776661974332,49.68,74306.41,0.0,-0.92399,5e-05,8.09104]
[1776661974436,49.68,74306.41,0.0,-0.92399,5e-05,8.09104]
[1776661974516,49.68,74306.9,0.0,-0.92396,5e-05,8.0934]
[1776661975523,49.69,74313.31,0.0,-0.92363,5e-05,8.12084]
[1776661976530,49.69,74319.16,0.0,-0.92333,5e-05,8.14591]
[1776661977537,49.69,74325.62,0.0,-0.92299,5e-05,8.17386]
[1776661978544,49.69,74329.02,0.0,-0.92281,5e-05,8.18879]
[1776661983579,49.69,74335.78,0.0,-0.92244,5e-05,8.21905]
[1776661989382,49.7,74337.03,0.0,-0.92236,5e-05,8.22592]
[1776661989440,49.7,74337.03,0.0,-0.92236,5e-05,8.22592]
[1776661994718,49.7,74333.59,0.0,-0.92251,5e-05,8.21359]
[1776661994816,49.7,74333.59,0.0,-0.92251,5e-05,8.21359]
[1776661994938,49.7,74333.59,0.0,-0.92251,5e-05,8.21359]
[1776661995039,49.71,74333.51,0.0,-0.92251,5e-05,8.21365]
[1776661997677,49.71,74330.21,0.0,-0.92266,5e-05,8.20078]
[1776662000310,49.71,74330.21,0.0,-0.92266,5e-05,8.20078]
[1776662000439,49.71,74330.21,0.0,-0.92266,5e-05,8.20078]
[1776662000541,49.71,74330.14,0.0,-0.92265,5e-05,8.2017]
[1776662003305,49.71,74330.53,0.0,-0.92262,5e-05,8.20376]
[1776662003447,49.71,74330.53,0.0,-0.92262,5e-05,8.20376]
[1776662003537,49.72,74334.08,0.0,-0.92243,5e-05,8.21966]
[1776662005734,49.72,74337.47,0.0,-0.92225,5e-05,8.23483]
[1776662009609,49.72,74338.41,0.0,-0.92219,5e-05,8.23988]
[1776662009700,49.72,74338.41,0.0,-0.92219,5e-05,8.23988]
[1776662011470,49.72,74340.6,0.0,-0.92207,5e-05,8.24957]
[1776662011539,49.72,74341.65,0.0,-0.92204,5e-05,8.25055]
[1776662011687,49.72,74341.65,0.0,-0.92204,5e-05,8.25055]
[1776662015533,49.72,74342.16,0.0,-0.92201,5e-05,8.25305]
[1776662015700,49.73,74342.38,0.0,-0.92199,5e-05,8.25498]
[1776662021847,49.73,74340.57,0.0,-0.92205,5e-05,8.24928]
[1776662023729,49.73,74339.98,0.0,-0.92208,5e-05,8.24711]
[1776662023936,49.73,74339.98,0.0,-0.92208,5e-05,8.24711]
[1776662024548,49.73,74339.98,0.0,-0.92208,5e-05,8.24711]
[1776662024038,49.74,74340.22,0.0,-0.92206,5e-05,8.24849]
[1776662024700,49.74,74340.22,0.0,-0.92206,5e-05,8.24849]
[1776662029903,49.74,74339.9,0.0,-0.92205,5e-05,8.24923]
[1776662037920,49.74,74339.79,0.0,-0.92205,5e-05,8.24983]
[1776662037938,49.74,74339.79,0.0,-0.92205,5e-05,8.24983]
[1776662039260,49.75,74339.79,0.0,-0.92202,5e-05,8.2516]
[1776662039437,49.75,74339.79,0.0,-0.92202,5e-05,8.2516]
[1776662039538,49.75,74339.79,0.0,-0.92202,5e-05,8.2523]
[1776662044521,49.76,74340.04,0.0,-0.92199,5e-05,8.25443]
[1776662044693,49.76,74340.04,0.0,-0.92198,5e-05,8.25514]
[1776662045008,49.76,74343.99,0.0,-0.92178,5e-05,8.27201]
[1776662050043,49.76,74344.99,0.0,-0.9217,5e-05,8.2779]
[1776662051827,49.76,74345.57,0.0,-0.92167,5e-05,8.2807]
[1776662051938,49.76,74345.57,0.0,-0.92167,5e-05,8.2807]
[1776662053473,49.76,74346.81,0.0,-0.9216,5e-05,8.28633]
[1776662053535,49.77,74346.88,0.0,-0.92159,5e-05,8.28726]
[1776662053691,49.77,74346.88,0.0,-0.92159,5e-05,8.28726]
[1776662060113,49.77,74346.66,0.0,-0.92158,5e-05,8.28819]
[1776662061398,49.77,74346.66,0.0,-0.92158,5e-05,8.28819]
[1776662061434,49.77,74346.66,0.0,-0.92158,5e-05,8.28819]
[1776662064141,49.77,74340.47,0.0,-0.92189,5e-05,8.26241]
[1776662065122,49.77,74340.47,0.0,-0.92189,5e-05,8.26241]
[1776662065195,49.77,74340.47,0.0,-0.92189,5e-05,8.26241]
[1776662065605,49.77,74340.47,0.0,-0.92189,5e-05,8.26241]
[1776662065697,49.77,74338.7,0.0,-0.92198,5e-05,8.25488]
[1776662066155,49.77,74339.0,0.0,-0.92197,5e-05,8.25622]
[1776662072198,49.77,74340.2,0.0,-0.92193,5e-05,8.2576]
[1776662073508,49.77,74340.2,0.0,-0.92193,5e-05,8.2576]
[1776662079246,49.78,74335.14,0.0,-0.92219,5e-05,8.23648]
[1776662081260,49.78,74325.36,0.0,-0.92269,5e-05,8.195]
[1776662082267,49.78,74320.51,0.0,-0.92294,5e-05,8.1745]
[1776662084281,49.78,74318.19,0.0,-0.92305,5e-05,8.16499]
[1776662085077,49.78,74318.19,0.0,-0.92305,5e-05,8.16499]
[1776662085194,49.78,74318.19,0.0,-0.92305,5e-05,8.16499]
[1776662085288,49.78,74318.03,0.0,-0.92306,5e-05,8.1645]
[1776662090322,49.78,74317.93,0.0,-0.92305,5e-05,8.16499]
[1776662095358,49.78,74317.83,0.0,-0.92305,5e-05,8.16549]
[1776662096951,49.78,74317.68,0.0,-0.92305,5e-05,8.16501]
[1776662097378,49.78,74364.7,0.0,-0.92062,5e-05,8.3658]
[1776662098385,49.78,74385.74,0.0,-0.9195,5e-05,8.45659]
[1776662099392,49.78,74388.21,0.0,-0.91938,5e-05,8.4671]
[1776662100457,49.78,74388.21,0.0,-0.91938,5e-05,8.4671]
[1776662101406,49.78,74376.77,0.0,-0.91998,5e-05,8.41773]
[1776662102412,49.78,74373.4,0.0,-0.92016,5e-05,8.40326]
[1776662104428,49.78,74369.72,0.0,-0.92035,5e-05,8.3876]
[1776662106442,49.79,74365.66,0.0,-0.92056,5e-05,8.3704]
[1776662111477,49.79,74365.23,0.0,-0.92057,5e-05,8.36933]
[1776662114498,49.79,74360.78,0.0,-0.9208,5e-05,8.35072]
[1776662118453,49.79,74358.16,0.0,-0.92093,5e-05,8.34005]
[1776662120085,49.79,74357.42,0.0,-0.92096,5e-05,8.33728]
[1776662120198,49.79,74357.42,0.0,-0.92096,5e-05,8.33728]
[1776662120540,49.79,74357.71,0.0,-0.92094,5e-05,8.33873]
[1776662125575,49.8,74357.6,0.0,-0.92094,5e-05,8.33925]
[1776662129222,49.8,74356.99,0.0,-0.92096,5e-05,8.33722]
[1776662129439,49.8,74356.99,0.0,-0.92096,5e-05,8.33722]
[1776662131616,49.8,74347.24,0.0,-0.9215,5e-05,8.29188]
[1776662132624,49.8,74337.89,0.0,-0.92199,5e-05,8.25184]
[1776662133631,49.8,74335.48,0.0,-0.92211,5e-05,8.24153]
[1776662134638,49.8,74331.58,0.0,-0.92231,5e-05,8.22495]
[1776662139673,49.8,74326.31,0.0,-0.92258,5e-05,8.20282]
[1776662144602,49.8,74323.88,0.0,-0.9227,5e-05,8.19283]
[1776662144690,49.8,74323.88,0.0,-0.9227,5e-05,8.19283]
[1776662144685,49.8,74323.88,0.0,-0.9227,5e-05,8.19293]
[1776662145248,49.8,74323.88,0.0,-0.9227,5e-05,8.19293]
[1776662145437,49.8,74323.88,0.0,-0.9227,5e-05,8.19293]
[1776662149743,49.8,74327.37,0.0,-0.92251,5e-05,8.20824]
[1776662151618,49.8,74327.37,0.0,-0.92251,5e-05,8.20824]
[1776662151698,49.8,74327.37,0.0,-0.92251,5e-05,8.20824]
[1776662151717,49.8,74322.33,0.0,-0.92277,5e-05,8.18698]
[1776662151815,49.8,74322.33,0.0,-0.92277,5e-05,8.18698]
[1776662151937,49.8,74322.33,0.0,-0.92277,5e-05,8.18698]
[1776662157799,49.8,74318.97,0.0,-0.92293,5e-05,8.17342]
[1776662159813,49.81,74314.96,0.0,-0.92314,5e-05,8.15662]
[1776662161827,49.81,74309.44,0.0,-0.92342,5e-05,8.13349]
[1776662162834,49.81,74305.05,0.0,-0.92364,5e-05,8.11507]
[1776662166148,49.81,74305.99,0.0,-0.92359,5e-05,8.11942]
[1776662166193,49.81,74305.99,0.0,-0.92359,5e-05,8.11942]
[1776662166383,49.81,74305.99,0.0,-0.92359,5e-05,8.11942]
[1776662166440,49.81,74305.99,0.0,-0.92359,5e-05,8.11942]
[1776662166482,49.81,74305.92,0.0,-0.92359,5e-05,8.11931]
[1776662172905,49.81,74306.44,0.0,-0.92354,5e-05,8.12282]
[1776662173913,49.81,74302.05,0.0,-0.92377,5e-05,8.10445]
[1776662174919,49.81,74296.22,0.0,-0.92406,5e-05,8.08005]
[1776662179063,49.82,74296.52,0.0,-0.92403,5e-05,8.08208]
[1776662179192,49.82,74296.52,0.0,-0.92403,5e-05,8.08208]
[1776662179420,49.82,74296.52,0.0,-0.92403,5e-05,8.08208]
[1776662179436,49.82,74296.52,0.0,-0.92403,5e-05,8.08208]
[1776662179517,49.82,74299.58,0.0,-0.92388,5e-05,8.09525]
[1776662184484,49.82,74300.4,0.0,-0.92382,5e-05,8.09965]
[1776662184692,49.82,74300.4,0.0,-0.92382,5e-05,8.09965]
[1776662184524,49.82,74300.17,0.0,-0.92383,5e-05,8.09892]
[1776662184841,49.82,74300.17,0.0,-0.92383,5e-05,8.09892]
[1776662184937,49.82,74300.17,0.0,-0.92383,5e-05,8.09892]
[1776662193047,49.83,74300.97,0.0,-0.9238,5e-05,8.10029]
[1776662196765,49.83,74302.72,0.0,-0.9237,5e-05,8.10815]
[1776662196938,49.83,74304.75,0.0,-0.9236,5e-05,8.11697]
[1776662197037,49.83,74304.75,0.0,-0.9236,5e-05,8.11697]
[1776662197198,49.83,74304.75,0.0,-0.9236,5e-05,8.11697]
[1776662197299,49.83,74304.78,0.0,-0.92359,5e-05,8.11731]
[1776662205132,49.83,74304.57,0.0,-0.92358,5e-05,8.11818]
[1776662210167,49.84,74299.93,0.0,-0.9238,5e-05,8.09973]
[1776662211839,49.84,74296.92,0.0,-0.92395,5e-05,8.08728]
[1776662211944,49.84,74296.92,0.0,-0.92395,5e-05,8.08728]
[1776662212461,49.84,74296.92,0.0,-0.92395,5e-05,8.08728]
[1776662212692,49.84,74296.92,0.0,-0.92395,5e-05,8.08728]
[1776662212722,49.84,74297.68,0.0,-0.92391,5e-05,8.09076]
[1776662218114,49.84,74299.72,0.0,-0.92379,5e-05,8.10067]
[1776662218193,49.84,74299.72,0.0,-0.92379,5e-05,8.10067]
[1776662218487,49.84,74299.72,0.0,-0.92379,5e-05,8.10067]
[1776662218692,49.84,74299.72,0.0,-0.92379,5e-05,8.10067]
[1776662218793,49.84,74299.71,0.0,-0.92379,5e-05,8.10088]
[1776662224265,49.85,74298.83,0.0,-0.92382,5e-05,8.09867]
[1776662225134,49.85,74298.83,0.0,-0.92382,5e-05,8.09867]
[1776662225191,49.85,74298.83,0.0,-0.92382,5e-05,8.09867]
[1776662225405,49.85,74298.83,0.0,-0.92382,5e-05,8.09867]
[1776662225441,49.85,74298.83,0.0,-0.92382,5e-05,8.09867]
[1776662225498,49.85,74302.67,0.0,-0.92362,5e-05,8.11514]
[1776662233328,49.85,74305.02,0.0,-0.92348,5e-05,8.12677]
[1776662235439,49.85,74304.83,0.0,-0.92348,5e-05,8.12618]
[1776662235706,49.85,74304.83,0.0,-0.92348,5e-05,8.12618]
[1776662235809,49.85,74304.83,0.0,-0.92348,5e-05,8.12618]
[1776662235707,49.85,74304.39,0.0,-0.9235,5e-05,8.12453]
[1776662235938,49.85,74304.39,0.0,-0.9235,5e-05,8.12453]
[1776662242920,49.86,74304.36,0.0,-0.9235,5e-05,8.12462]
[1776662242940,49.86,74304.36,0.0,-0.9235,5e-05,8.12462]
[1776662242965,49.86,74304.36,0.0,-0.9235,5e-05,8.12462]
[1776662243199,49.86,74304.36,0.0,-0.9235,5e-05,8.12462]
[1776662243301,49.86,74304.36,0.0,-0.92349,5e-05,8.12548]
[1776662250446,49.86,74304.64,0.0,-0.92349,5e-05,8.1259]
[1776662255482,49.85,74310.81,0.0,-0.92321,5e-05,8.14736]
[1776662256489,49.85,74314.66,0.0,-0.92302,5e-05,8.16354]
[1776662257680,49.85,74314.66,0.0,-0.92302,5e-05,8.16354]
[1776662257701,49.85,74314.66,0.0,-0.92302,5e-05,8.16354]
[1776662257769,49.85,74314.73,0.0,-0.92302,5e-05,8.16367]
[1776662258868,49.85,74317.19,0.0,-0.92289,5e-05,8.17394]
[1776662258944,49.85,74317.19,0.0,-0.92289,5e-05,8.17394]
[1776662263538,49.85,74312.31,0.0,-0.92315,5e-05,8.15231]
[1776662264545,49.85,74308.69,0.0,-0.92334,5e-05,8.13683]
[1776662265203,49.85,74308.69,0.0,-0.92334,5e-05,8.13683]
[1776662265418,49.85,74308.69,0.0,-0.92334,5e-05,8.13683]
[1776662265446,49.85,74308.69,0.0,-0.92334,5e-05,8.13683]
[1776662265552,49.85,74308.33,0.0,-0.92336,5e-05,8.13519]
[1776662270586,49.85,74307.95,0.0,-0.92339,5e-05,8.133]
[1776662271840,49.85,74307.95,0.0,-0.92339,5e-05,8.133]
[1776662271842,49.85,74308.13,0.0,-0.92338,5e-05,8.13365]
[1776662271943,49.85,74308.13,0.0,-0.92338,5e-05,8.13365]
[1776662272011,49.85,74308.13,0.0,-0.92338,5e-05,8.13365]
[1776662272200,49.85,74308.13,0.0,-0.92338,5e-05,8.13365]
[1776662276263,49.85,74307.28,0.0,-0.92343,5e-05,8.12957]
[1776662276446,49.85,74307.28,0.0,-0.92343,5e-05,8.12957]
[1776662276629,49.85,74305.77,0.0,-0.92351,5e-05,8.12307]
[1776662277536,49.85,74305.77,0.0,-0.92351,5e-05,8.12307]
[1776662277698,49.85,74305.77,0.0,-0.92351,5e-05,8.12307]
[1776662277791,49.84,74302.79,0.0,-0.92366,5e-05,8.11037]
[1776662280656,49.84,74299.35,0.0,-0.92384,5e-05,8.09559]
[1776662282247,49.84,74298.62,0.0,-0.92388,5e-05,8.09243]
[1776662282444,49.84,74298.62,0.0,-0.92388,5e-05,8.09243]
[1776662282671,49.84,74298.61,0.0,-0.92388,5e-05,8.09231]
[1776662283678,49.84,74295.47,0.0,-0.92404,5e-05,8.07898]
[1776662285691,49.84,74290.3,0.0,-0.9243,5e-05,8.05709]
[1776662285968,49.84,74290.3,0.0,-0.9243,5e-05,8.05709]
[1776662286195,49.84,74290.3,0.0,-0.9243,5e-05,8.05709]
[1776662289740,49.84,74286.48,0.0,-0.9245,5e-05,8.04091]
[1776662292761,49.84,74296.28,0.0,-0.924,5e-05,8.08216]
[1776662293769,49.84,74302.24,0.0,-0.9237,5e-05,8.1073]
[1776662294434,49.84,74302.24,0.0,-0.9237,5e-05,8.1073]
[1776662294700,49.84,74302.24,0.0,-0.9237,5e-05,8.1073]
[1776662294775,49.84,74300.94,0.0,-0.92376,5e-05,8.10174]
[1776662295782,49.84,74287.23,0.0,-0.92446,5e-05,8.04383]
[1776662295930,49.84,74287.23,0.0,-0.92446,5e-05,8.04383]
[1776662295948,49.84,74287.23,0.0,-0.92446,5e-05,8.04383]
[1776662296789,49.84,74282.37,0.0,-0.92471,5e-05,8.0233]
[1776662297796,49.84,74283.73,0.0,-0.92464,5e-05,8.02901]
[1776662302194,49.84,74285.34,0.0,-0.92456,5e-05,8.03584]
[1776662302412,49.84,74285.34,0.0,-0.92456,5e-05,8.03584]
[1776662302442,49.84,74285.34,0.0,-0.92456,5e-05,8.03584]
[1776662302831,49.84,74285.17,0.0,-0.92457,5e-05,8.03513]
[1776662307865,49.84,74283.74,0.0,-0.92464,5e-05,8.02914]
[1776662312357,49.84,74283.9,0.0,-0.92466,5e-05,8.02574]
[1776662312439,49.84,74283.9,0.0,-0.92466,5e-05,8.02574]
[1776662312683,49.84,74283.9,0.0,-0.92466,5e-05,8.02574]
[1776662312900,49.84,74283.93,0.0,-0.92466,5e-05,8.0259]
[1776662312943,49.84,74283.93,0.0,-0.92466,5e-05,8.0259]
[1776662313908,49.84,74290.18,0.0,-0.92435,5e-05,8.05219]
[1776662314943,49.84,74290.18,0.0,-0.92435,5e-05,8.05219]
[1776662314961,49.84,74293.44,0.0,-0.92418,5e-05,8.06592]
[1776662321662,49.84,74293.43,0.0,-0.92418,5e-05,8.06567]
[1776662321692,49.84,74293.43,0.0,-0.92418,5e-05,8.06567]
[1776662327125,49.84,74293.75,0.0,-0.92417,5e-05,8.06679]
[1776662332959,49.84,74294.97,0.0,-0.92411,5e-05,8.07172]
[1776662333105,49.84,74294.97,0.0,-0.92411,5e-05,8.07172]
[1776662333201,49.84,74294.97,0.0,-0.92411,5e-05,8.07172]
[1776662333206,49.84,74294.97,0.0,-0.92411,5e-05,8.07167]
[1776662336641,49.84,74295.77,0.0,-0.92407,5e-05,8.07501]
[1776662336693,49.84,74295.77,0.0,-0.92407,5e-05,8.07501]
[1776662336770,49.84,74295.77,0.0,-0.92407,5e-05,8.07501]
[1776662336792,49.84,74291.72,0.0,-0.92428,5e-05,8.05784]
[1776662336944,49.84,74291.72,0.0,-0.92428,5e-05,8.05784]
[1776662342108,49.84,74289.64,0.0,-0.92438,5e-05,8.04903]
[1776662345820,49.84,74289.54,0.0,-0.92439,5e-05,8.0486]
[1776662345919,49.84,74288.97,0.0,-0.92442,5e-05,8.04619]
[1776662345951,49.84,74288.97,0.0,-0.92442,5e-05,8.04619]
[1776662346163,49.84,74288.97,0.0,-0.92442,5e-05,8.04619]
[1776662346190,49.84,74288.97,0.0,-0.92442,5e-05,8.04619]
[1776662350164,49.84,74284.93,0.0,-0.92462,5e-05,8.02921]
[1776662352310,49.84,74284.49,0.0,-0.92464,5e-05,8.02737]
[1776662352440,49.84,74284.49,0.0,-0.92464,5e-05,8.02737]
[1776662352573,49.84,74284.49,0.0,-0.92464,5e-05,8.02737]
[1776662352702,49.84,74284.49,0.0,-0.92464,5e-05,8.02737]
[1776662352772,49.84,74284.38,0.0,-0.92465,5e-05,8.02693]
[1776662359227,49.84,74284.47,0.0,-0.92464,5e-05,8.0274]
[1776662362016,49.84,74284.8,0.0,-0.92463,5e-05,8.02879]
[1776662362201,49.84,74284.8,0.0,-0.92463,5e-05,8.02879]
[1776662362441,49.84,74284.8,0.0,-0.92463,5e-05,8.02879]
[1776662362538,49.84,74285.05,0.0,-0.92461,5e-05,8.02984]
[1776662368290,49.84,74283.66,0.0,-0.92469,5e-05,8.02395]
[1776662369159,49.84,74283.66,0.0,-0.92469,5e-05,8.02395]
[1776662369202,49.84,74283.66,0.0,-0.92469,5e-05,8.02395]
[1776662369475,49.84,74283.66,0.0,-0.92469,5e-05,8.02395]
[1776662369695,49.84,74283.66,0.0,-0.92469,5e-05,8.02395]
[1776662369749,49.84,74282.85,0.0,-0.92473,5e-05,8.02054]
[1776662372328,49.84,74270.94,0.0,-0.92536,5e-05,7.96647]
[1776662373334,49.84,74267.3,0.0,-0.92554,5e-05,7.95132]
[1776662374891,49.84,74267.3,0.0,-0.92554,5e-05,7.95132]
[1776662375369,49.84,74257.02,0.0,-0.92605,5e-05,7.90856]
[1776662376375,49.84,74252.54,0.0,-0.92627,5e-05,7.88974]
[1776662378616,49.84,74252.4,0.0,-0.92628,5e-05,7.88905]
[1776662380404,49.84,74259.02,0.0,-0.92596,5e-05,7.91634]
[1776662385439,49.84,74256.69,0.0,-0.92607,5e-05,7.90716]
[1776662390474,49.84,74256.81,0.0,-0.92605,5e-05,7.90864]
[1776662391699,49.84,74256.81,0.0,-0.92605,5e-05,7.90864]
[1776662391939,49.84,74256.81,0.0,-0.92605,5e-05,7.90864]
[1776662391789,49.84,74257.99,0.0,-0.92599,5e-05,7.91376]
[1776662392096,49.84,74257.99,0.0,-0.92599,5e-05,7.91376]
[1776662392201,49.84,74257.99,0.0,-0.92599,5e-05,7.91376]
[1776662392488,49.84,74259.0,0.0,-0.92594,5e-05,7.91816]
[1776662394981,49.85,74258.61,0.0,-0.92595,5e-05,7.91672]
[1776662395196,49.85,74258.69,0.0,-0.92595,5e-05,7.91724]
[1776662400544,49.85,74255.66,0.0,-0.92608,5e-05,7.9058]
[1776662402559,49.85,74251.97,0.0,-0.92626,5e-05,7.89086]
[1776662404573,49.85,74255.89,0.0,-0.92606,5e-05,7.90765]
[1776662405386,49.85,74255.89,0.0,-0.92606,5e-05,7.90765]
[1776662405437,49.85,74255.89,0.0,-0.92606,5e-05,7.90765]
[1776662405801,49.85,74255.89,0.0,-0.92606,5e-05,7.90765]
[1776662405944,49.85,74255.89,0.0,-0.92606,5e-05,7.90765]
[1776662405902,49.85,74254.37,0.0,-0.92613,5e-05,7.90153]
[1776662411623,49.86,74253.64,0.0,-0.92615,5e-05,7.8998]
[1776662412745,49.86,74253.64,0.0,-0.92615,5e-05,7.8998]
[1776662412942,49.86,74253.64,0.0,-0.92615,5e-05,7.8998]
[1776662412950,49.86,74252.47,0.0,-0.92621,5e-05,7.89515]
[1776662413269,49.86,74252.47,0.0,-0.92621,5e-05,7.89515]
[1776662413441,49.86,74252.47,0.0,-0.92621,5e-05,7.89515]
[1776662419679,49.86,74251.03,0.0,-0.92626,5e-05,7.89081]
[1776662422349,49.86,74251.84,0.0,-0.92621,5e-05,7.89465]
[1776662422443,49.86,74251.84,0.0,-0.92621,5e-05,7.89465]
[1776662422741,49.86,74251.84,0.0,-0.92621,5e-05,7.89465]
[1776662422943,49.86,74251.84,0.0,-0.92621,5e-05,7.89465]
[1776662423012,49.86,74251.45,0.0,-0.92623,5e-05,7.89349]
[1776662429386,49.87,74251.68,0.0,-0.9262,5e-05,7.89535]
[1776662429441,49.87,74251.68,0.0,-0.9262,5e-05,7.89535]
[1776662429487,49.87,74251.68,0.0,-0.9262,5e-05,7.89535]
[1776662429696,49.87,74251.68,0.0,-0.9262,5e-05,7.89535]
[1776662429749,49.87,74251.64,0.0,-0.9262,5e-05,7.89564]
[1776662432702,49.87,74250.89,0.0,-0.92627,5e-05,7.88887]
[1776662432770,49.87,74248.75,0.0,-0.92637,5e-05,7.8802]
[1776662434784,49.87,74236.9,0.0,-0.92695,5e-05,7.83145]
[1776662435791,49.87,74232.99,0.0,-0.92714,5e-05,7.81525]
[1776662439705,49.87,74233.01,0.0,-0.92714,5e-05,7.81544]
[1776662439942,49.87,74233.01,0.0,-0.92714,5e-05,7.81544]
[1776662439712,49.87,74233.01,0.0,-0.92714,5e-05,7.81547]
[1776662440042,49.87,74233.01,0.0,-0.92714,5e-05,7.81547]
[1776662441611,49.87,74233.01,0.0,-0.92714,5e-05,7.81547]
[1776662441694,49.87,74233.01,0.0,-0.92714,5e-05,7.81547]
[1776662446037,49.88,74233.77,0.0,-0.92709,5e-05,7.81969]
[1776662446195,49.88,74233.4,0.0,-0.9271,5e-05,7.81848]
[1776662451903,49.88,74233.01,0.0,-0.9271,5e-05,7.81878]
[1776662452095,49.88,74233.01,0.0,-0.9271,5e-05,7.81878]
[1776662452189,49.88,74233.01,0.0,-0.9271,5e-05,7.81878]
[1776662452680,49.88,74233.01,0.0,-0.9271,5e-05,7.81878]
[1776662452703,49.88,74233.01,0.0,-0.9271,5e-05,7.81878]
[1776662452911,49.88,74232.4,0.0,-0.92713,5e-05,7.81657]
[1776662458952,49.89,74232.16,0.0,-0.92711,5e-05,7.81745]
[1776662459751,49.89,74232.16,0.0,-0.92711,5e-05,7.81745]
[1776662459938,49.89,74232.16,0.0,-0.92711,5e-05,7.81745]
[1776662459959,49.89,74228.57,0.0,-0.92729,5e-05,7.8029]
[1776662460594,49.89,74228.57,0.0,-0.92729,5e-05,7.8029]
[1776662460694,49.89,74228.57,0.0,-0.92729,5e-05,7.8029]
[1776662467008,49.9,74228.37,0.0,-0.92727,5e-05,7.80433]
[1776662468981,49.9,74229.11,0.0,-0.92723,5e-05,7.80772]
[1776662469022,49.9,74230.02,0.0,-0.92718,5e-05,7.8118]
[1776662469194,49.9,74230.02,0.0,-0.92718,5e-05,7.8118]
[1776662469616,49.9,74230.02,0.0,-0.92718,5e-05,7.8118]
[1776662469709,49.9,74230.02,0.0,-0.92718,5e-05,7.8118]
[1776662470029,49.9,74229.94,0.0,-0.92718,5e-05,7.81178]
[1776662472043,49.9,74221.7,0.0,-0.92758,5e-05,7.7783]
[1776662473050,49.9,74215.49,0.0,-0.92788,5e-05,7.75297]
[1776662473416,49.9,74215.49,0.0,-0.92788,5e-05,7.75297]
[1776662473437,49.9,74215.49,0.0,-0.92788,5e-05,7.75297]
[1776662474058,49.9,74214.9,0.0,-0.9279,5e-05,7.75089]
[1776662474234,49.9,74214.9,0.0,-0.9279,5e-05,7.75089]
[1776662474441,49.9,74214.9,0.0,-0.9279,5e-05,7.75089]
[1776662477110,49.91,74214.81,0.0,-0.9279,5e-05,7.7513]
[1776662477196,49.91,74214.81,0.0,-0.9279,5e-05,7.7513]
[1776662477318,49.91,74215.06,0.0,-0.92788,5e-05,7.75281]
[1776662479856,49.91,74215.2,0.0,-0.92787,5e-05,7.75338]
[1776662479944,49.91,74215.2,0.0,-0.92787,5e-05,7.75338]
[1776662480169,49.91,74215.39,0.0,-0.92786,5e-05,7.75433]
[1776662480691,49.91,74215.39,0.0,-0.92786,5e-05,7.75433]
[1776662480743,49.91,74217.91,0.0,-0.92774,5e-05,7.7648]
[1776662482115,49.91,74220.91,0.0,-0.92758,5e-05,7.77791]
[1776662483123,49.91,74226.06,0.0,-0.92732,5e-05,7.79954]
[1776662484750,49.91,74226.06,0.0,-0.92732,5e-05,7.79954]
[1776662484939,49.91,74226.06,0.0,-0.92732,5e-05,7.79954]
[1776662485011,49.91,74228.85,0.0,-0.92718,5e-05,7.8114]
[1776662490172,49.92,74232.06,0.0,-0.92701,5e-05,7.8264]
[1776662491407,49.92,74232.06,0.0,-0.92701,5e-05,7.8264]
[1776662491437,49.92,74232.06,0.0,-0.92701,5e-05,7.8264]
[1776662497369,49.92,74233.44,0.0,-0.92695,5e-05,7.82954]
[1776662497446,49.92,74233.44,0.0,-0.92695,5e-05,7.82954]
[1776662498601,49.92,74233.44,0.0,-0.92695,5e-05,7.82979]
[1776662498699,49.92,74233.44,0.0,-0.92695,5e-05,7.82979]
[1776662498701,49.92,74232.08,0.0,-0.92701,5e-05,7.82441]
[1776662499235,49.92,74228.73,0.0,-0.92718,5e-05,7.8108]
[1776662501408,49.92,74228.15,0.0,-0.9272,5e-05,7.80868]
[1776662501438,49.92,74228.15,0.0,-0.9272,5e-05,7.80868]
[1776662507291,49.93,74228.59,0.0,-0.92716,5e-05,7.81244]
[1776662509305,49.93,74231.14,0.0,-0.92702,5e-05,7.82352]
[1776662510869,49.93,74231.14,0.0,-0.92702,5e-05,7.82352]
[1776662510940,49.93,74231.14,0.0,-0.92702,5e-05,7.82352]
[1776662512697,49.93,74231.14,0.0,-0.92702,5e-05,7.82402]
[1776662512795,49.93,74234.47,0.0,-0.92685,5e-05,7.83807]
[1776662513173,49.93,74234.47,0.0,-0.92685,5e-05,7.83807]
[1776662513195,49.93,74234.47,0.0,-0.92685,5e-05,7.83807]
[1776662518367,49.94,74235.9,0.0,-0.92676,5e-05,7.84532]
[1776662524103,49.94,74237.37,0.0,-0.92668,5e-05,7.85227]
[1776662523403,49.94,74242.21,0.0,-0.92644,5e-05,7.87258]
[1776662524199,49.94,74242.21,0.0,-0.92644,5e-05,7.87258]
[1776662526139,49.94,74245.47,0.0,-0.92627,5e-05,7.88647]
[1776662526189,49.94,74245.47,0.0,-0.92627,5e-05,7.88647]
[1776662526424,49.94,74245.54,0.0,-0.92627,5e-05,7.88691]
[1776662529897,49.94,74246.73,0.0,-0.92621,5e-05,7.89216]
[1776662529942,49.94,74246.73,0.0,-0.92621,5e-05,7.89216]
[1776662530452,49.94,74253.57,0.0,-0.92586,5e-05,7.92092]
[1776662534321,49.94,74251.28,0.0,-0.92597,5e-05,7.9117]
[1776662534435,49.94,74251.28,0.0,-0.92597,5e-05,7.9117]
[1776662534480,49.94,74252.47,0.0,-0.92591,5e-05,7.91677]
[1776662538094,49.95,74252.65,0.0,-0.9259,5e-05,7.91773]
[1776662538199,49.95,74252.79,0.0,-0.92589,5e-05,7.91842]
[1776662544549,49.95,74252.1,0.0,-0.92592,5e-05,7.91628]
[1776662545673,49.95,74252.1,0.0,-0.92592,5e-05,7.91628]
[1776662545698,49.95,74252.1,0.0,-0.92592,5e-05,7.91628]
[1776662548558,49.95,74251.67,0.0,-0.92593,5e-05,7.91482]
[1776662548688,49.95,74251.67,0.0,-0.92593,5e-05,7.91482]
[1776662548789,49.95,74251.57,0.0,-0.92594,5e-05,7.91451]
[1776662551272,49.95,74251.71,0.0,-0.92593,5e-05,7.91532]
[1776662551440,49.95,74251.71,0.0,-0.92593,5e-05,7.91532]
[1776662556634,49.95,74252.88,0.0,-0.9259,5e-05,7.91678]
[1776662557171,49.95,74252.88,0.0,-0.9259,5e-05,7.91678]
[1776662557199,49.95,74252.88,0.0,-0.9259,5e-05,7.91678]
[1776662558595,49.95,74252.79,0.0,-0.9259,5e-05,7.91652]
[1776662558687,49.95,74252.79,0.0,-0.9259,5e-05,7.91652]
[1776662558697,49.95,74253.24,0.0,-0.92588,5e-05,7.9185]
[1776662564690,49.95,74253.64,0.0,-0.92585,5e-05,7.92085]
[1776662566116,49.95,74253.64,0.0,-0.92585,5e-05,7.92085]
[1776662566201,49.95,74252.52,0.0,-0.9259,5e-05,7.9163]
[1776662572321,49.96,74251.9,0.0,-0.92592,5e-05,7.91436]
[1776662572474,49.96,74251.9,0.0,-0.92592,5e-05,7.91436]
[1776662572690,49.96,74251.9,0.0,-0.92592,5e-05,7.91436]
[1776662572792,49.96,74251.9,0.0,-0.92592,5e-05,7.91461]
[1776662580802,49.96,74252.26,0.0,-0.92589,5e-05,7.91712]
[1776662585837,49.96,74253.82,0.0,-0.92581,5e-05,7.9242]
[1776662591879,49.96,74253.99,0.0,-0.92579,5e-05,7.92555]
[1776662599946,49.97,74251.71,0.0,-0.92589,5e-05,7.91691]
[1776662600954,49.97,74242.81,0.0,-0.92633,5e-05,7.88001]
[1776662601961,49.97,74240.46,0.0,-0.92645,5e-05,7.87044]
[1776662609010,49.97,74240.12,0.0,-0.92645,5e-05,7.87042]
[1776662611037,49.97,74228.31,0.0,-0.92706,5e-05,7.81777]
[1776662612044,49.97,74222.44,0.0,-0.92734,5e-05,7.79373]
[1776662615065,49.98,74222.96,0.0,-0.92731,5e-05,7.79675]
[1776662618086,49.98,74219.19,0.0,-0.92749,5e-05,7.78176]
[1776662624129,49.98,74217.27,0.0,-0.92757,5e-05,7.77478]
[1776662624266,49.98,74217.27,0.0,-0.92757,5e-05,7.77478]
[1776662624437,49.98,74217.27,0.0,-0.92757,5e-05,7.77478]
[1776662630171,49.99,74216.25,0.0,-0.9276,5e-05,7.77239]
[1776662631416,49.99,74216.02,0.0,-0.9276,5e-05,7.77174]
[1776662631448,49.99,74216.02,0.0,-0.9276,5e-05,7.77174]
[1776662632185,49.99,74215.15,0.0,-0.92764,5e-05,7.76845]
[1776662636692,49.99,74212.59,0.0,-0.92775,5e-05,7.75913]
[1776662638694,49.99,74213.03,0.0,-0.92772,5e-05,7.76157]
[1776662642693,50.0,74212.5,0.0,-0.92773,5e-05,7.76059]
[1776662643557,50.0,74212.5,0.0,-0.92773,5e-05,7.76089]
[1776662643697,50.0,74212.5,0.0,-0.92773,5e-05,7.76089]
[1776662643797,50.0,74212.2,0.0,-0.92775,5e-05,7.75965]
[1776662646694,50.0,74212.16,0.0,-0.92775,5e-05,7.75948]
[1776662653149,50.0,74214.02,0.0,-0.92764,5e-05,7.76861]
[1776662653192,50.0,74214.02,0.0,-0.92764,5e-05,7.76861]
[1776662653238,50.0,74214.02,0.0,-0.92764,5e-05,7.76861]
[1776662653436,50.0,74215.18,0.0,-0.92758,5e-05,7.77368]
[1776662653537,50.0,74215.6,0.0,-0.92755,5e-05,7.77569]
[1776662659374,50.01,74214.47,0.0,-0.92759,5e-05,7.77271]
[1776662661552,50.01,74212.47,0.0,-0.92768,5e-05,7.76475]
[1776662661696,50.01,74212.47,0.0,-0.92768,5e-05,7.76475]
[1776662671488,50.01,74211.79,0.0,-0.92771,5e-05,7.76224]
[1776662671529,50.01,74211.79,0.0,-0.92771,5e-05,7.76224]
[1776662671690,50.01,74211.79,0.0,-0.92771,5e-05,7.76224]
[1776662671791,50.01,74211.79,0.0,-0.92774,5e-05,7.75878]
[1776662678892,50.02,74211.75,0.0,-0.92773,5e-05,7.75985]
[1776662678894,50.02,74211.75,0.0,-0.92773,5e-05,7.75985]
[1776662678936,50.02,74211.75,0.0,-0.92773,5e-05,7.75985]
[1776662679038,50.02,74211.84,0.0,-0.92772,5e-05,7.76023]
[1776662685557,50.02,74209.76,0.0,-0.92782,5e-05,7.75169]
[1776662687571,50.02,74201.23,0.0,-0.92824,5e-05,7.71666]
[1776662688578,50.02,74195.34,0.0,-0.92852,5e-05,7.69256]
[1776662689585,50.02,74187.35,0.0,-0.92891,5e-05,7.65994]
[1776662690592,50.02,74185.75,0.0,-0.92898,5e-05,7.65356]
[1776662695250,50.02,74184.3,0.0,-0.92905,5e-05,7.64818]
[1776662695366,50.02,74183.75,0.0,-0.92907,5e-05,7.64612]
[1776662695441,50.02,74183.75,0.0,-0.92907,5e-05,7.64612]
[1776662695627,50.02,74183.93,0.0,-0.92906,5e-05,7.64706]
[1776662700663,50.02,74176.14,0.0,-0.92942,5e-05,7.61628]
[1776662701671,50.02,74164.87,0.0,-0.92996,5e-05,7.57065]
[1776662702678,50.02,74163.54,0.0,-0.93002,5e-05,7.56557]
[1776662704693,50.03,74167.49,0.0,-0.92982,5e-05,7.58226]
[1776662705698,50.03,74171.11,0.0,-0.92964,5e-05,7.59729]
[1776662708720,50.03,74176.65,0.0,-0.92937,5e-05,7.62068]
[1776662709727,50.03,74180.12,0.0,-0.9292,5e-05,7.63508]
[1776662710601,50.03,74180.12,0.0,-0.9292,5e-05,7.63508]
[1776662710691,50.03,74180.12,0.0,-0.9292,5e-05,7.63508]
[1776662710808,50.03,74180.12,0.0,-0.9292,5e-05,7.63508]
[1776662710936,50.03,74180.12,0.0,-0.9292,5e-05,7.63508]
[1776662711038,50.03,74180.71,0.0,-0.92917,5e-05,7.63771]
[1776662713755,50.03,74183.82,0.0,-0.92901,5e-05,7.65106]
[1776662715345,50.03,74184.53,0.0,-0.92897,5e-05,7.65417]
[1776662715437,50.03,74184.53,0.0,-0.92897,5e-05,7.65417]
[1776662720805,50.04,74190.41,0.0,-0.92867,5e-05,7.67947]
[1776662721813,50.04,74194.28,0.0,-0.92849,5e-05,7.69549]
[1776662723693,50.04,74193.96,0.0,-0.9285,5e-05,7.69433]
[1776662723888,50.04,74193.96,0.0,-0.9285,5e-05,7.69433]
[1776662723937,50.04,74193.96,0.0,-0.9285,5e-05,7.69433]
[1776662723989,50.04,74194.19,0.0,-0.92849,5e-05,7.69542]
[1776662729869,50.04,74197.17,0.0,-0.92833,5e-05,7.70847]
[1776662730876,50.04,74200.46,0.0,-0.92817,5e-05,7.7221]
[1776662731883,50.04,74205.09,0.0,-0.92798,5e-05,7.73715]
[1776662732890,50.04,74208.93,0.0,-0.92779,5e-05,7.75303]
[1776662734595,50.04,74210.24,0.0,-0.92773,5e-05,7.75847]
[1776662734696,50.04,74210.24,0.0,-0.92773,5e-05,7.75847]
[1776662734768,50.04,74210.24,0.0,-0.92773,5e-05,7.75847]
[1776662734941,50.04,74210.24,0.0,-0.92773,5e-05,7.75847]
[1776662734955,50.04,74210.2,0.0,-0.92773,5e-05,7.75836]
[1776662740946,50.04,74213.68,0.0,-0.92756,5e-05,7.77291]
[1776662743331,50.04,74213.68,0.0,-0.92756,5e-05,7.77291]
[1776662743438,50.04,74213.68,0.0,-0.92756,5e-05,7.77291]
[1776662747020,50.04,74216.52,0.0,-0.92741,5e-05,7.78474]
[1776662747194,50.04,74216.52,0.0,-0.92741,5e-05,7.78474]
[1776662747479,50.04,74216.59,0.0,-0.92741,5e-05,7.78504]
[1776662747692,50.04,74216.59,0.0,-0.92741,5e-05,7.78504]
[1776662747995,50.04,74216.77,0.0,-0.9274,5e-05,7.7858]
[1776662751016,50.04,74220.45,0.0,-0.92722,5e-05,7.801]
[1776662755890,50.04,74222.74,0.0,-0.92711,5e-05,7.81037]
[1776662755941,50.04,74222.74,0.0,-0.92711,5e-05,7.81037]
[1776662760632,50.04,74221.05,0.0,-0.9272,5e-05,7.8032]
[1776662760692,50.04,74221.05,0.0,-0.9272,5e-05,7.8032]
[1776662766332,50.04,74221.12,0.0,-0.92719,5e-05,7.8033]
[1776662771155,50.04,74225.15,0.0,-0.927,5e-05,7.81967]
[1776662773689,50.04,74225.33,0.0,-0.92699,5e-05,7.82033]
[1776662773942,50.04,74225.33,0.0,-0.92699,5e-05,7.82033]
[1776662774089,50.04,74225.33,0.0,-0.92699,5e-05,7.82033]
[1776662774197,50.04,74225.33,0.0,-0.92699,5e-05,7.82033]
[1776662774296,50.04,74225.47,0.0,-0.92699,5e-05,7.82076]
[1776662779717,50.04,74225.95,0.0,-0.92697,5e-05,7.82233]
[1776662779942,50.04,74225.95,0.0,-0.92697,5e-05,7.82233]
[1776662782233,50.04,74222.07,0.0,-0.92716,5e-05,7.80606]
[1776662783092,50.04,74222.07,0.0,-0.92716,5e-05,7.80606]
[1776662783201,50.04,74222.07,0.0,-0.92716,5e-05,7.80606]
[1776662783666,50.04,74221.02,0.0,-0.92721,5e-05,7.80166]
[1776662783691,50.04,74221.02,0.0,-0.92721,5e-05,7.80166]
[1776662784247,50.04,74217.43,0.0,-0.92739,5e-05,7.78679]
[1776662786261,50.04,74214.31,0.0,-0.92754,5e-05,7.77387]
[1776662787268,50.04,74207.07,0.0,-0.9279,5e-05,7.74404]
[1776662788275,50.04,74196.99,0.0,-0.92839,5e-05,7.70263]
[1776662789282,50.04,74192.9,0.0,-0.92858,5e-05,7.68589]
[1776662790289,50.04,74192.84,0.0,-0.92859,5e-05,7.68574]
[1776662792302,50.04,74188.25,0.0,-0.92884,5e-05,7.66316]
[1776662792706,50.04,74188.25,0.0,-0.92884,5e-05,7.66316]
[1776662792942,50.04,74188.25,0.0,-0.92884,5e-05,7.66316]
[1776662797809,50.04,74187.55,0.0,-0.92886,5e-05,7.66098]
[1776662797944,50.04,74187.55,0.0,-0.92886,5e-05,7.66098]
[1776662798328,50.04,74187.55,0.0,-0.92886,5e-05,7.66098]
[1776662798345,50.04,74187.18,0.0,-0.92888,5e-05,7.65983]
[1776662798437,50.04,74187.18,0.0,-0.92888,5e-05,7.65983]
[1776662801366,50.04,74181.91,0.0,-0.92912,5e-05,7.63887]
[1776662806401,50.05,74181.74,0.0,-0.92912,5e-05,7.63927]
[1776662807069,50.05,74181.74,0.0,-0.92912,5e-05,7.63927]
[1776662807205,50.05,74181.74,0.0,-0.92912,5e-05,7.63927]
[1776662812443,50.05,74181.93,0.0,-0.92909,5e-05,7.64136]
[1776662817639,50.05,74184.16,0.0,-0.92897,5e-05,7.65155]
[1776662817700,50.05,74184.16,0.0,-0.92897,5e-05,7.65155]
[1776662818316,50.05,74184.16,0.0,-0.92897,5e-05,7.65155]
[1776662818376,50.05,74184.06,0.0,-0.92898,5e-05,7.65134]
[1776662818435,50.05,74184.06,0.0,-0.92898,5e-05,7.65134]
[1776662821506,50.06,74188.87,0.0,-0.92873,5e-05,7.67181]
[1776662822513,50.06,74182.33,0.0,-0.92905,5e-05,7.64507]
[1776662823907,50.06,74182.33,0.0,-0.92905,5e-05,7.64507]
[1776662823940,50.06,74182.33,0.0,-0.92905,5e-05,7.64507]
[1776662824000,50.06,74176.73,0.0,-0.92931,5e-05,7.62261]
[1776662829614,50.06,74176.04,0.0,-0.92934,5e-05,7.62078]
[1776662829697,50.06,74176.04,0.0,-0.92934,5e-05,7.62078]
[1776662829763,50.06,74176.04,0.0,-0.92934,5e-05,7.62078]
[1776662829942,50.06,74176.04,0.0,-0.92934,5e-05,7.62078]
[1776662829984,50.06,74175.77,0.0,-0.92934,5e-05,7.62017]
[1776662835604,50.07,74175.49,0.0,-0.92934,5e-05,7.62048]
[1776662840639,50.07,74175.37,0.0,-0.92933,5e-05,7.62116]
[1776662844193,50.07,74177.34,0.0,-0.92923,5e-05,7.62966]
[1776662844444,50.07,74177.34,0.0,-0.92923,5e-05,7.62966]
[1776662852738,50.08,74178.04,0.0,-0.9292,5e-05,7.63057]
[1776662854482,50.08,74178.16,0.0,-0.9292,5e-05,7.63126]
[1776662854694,50.08,74178.16,0.0,-0.9292,5e-05,7.63126]
[1776662855136,50.08,74178.16,0.0,-0.9292,5e-05,7.63126]
[1776662855196,50.08,74178.16,0.0,-0.9292,5e-05,7.63126]
[1776662855237,50.08,74177.98,0.0,-0.9292,5e-05,7.63074]
[1776662860794,50.08,74177.84,0.0,-0.92919,5e-05,7.63144]
[1776662862740,50.08,74177.87,0.0,-0.92919,5e-05,7.63177]
[1776662862942,50.08,74177.87,0.0,-0.92919,5e-05,7.63177]
[1776662868850,50.09,74177.69,0.0,-0.92918,5e-05,7.63249]
[1776662873885,50.09,74178.08,0.0,-0.92915,5e-05,7.63511]
[1776662875204,50.09,74178.08,0.0,-0.92915,5e-05,7.63511]
[1776662875442,50.09,74178.08,0.0,-0.92915,5e-05,7.63511]
[1776662875705,50.09,74178.3,0.0,-0.92914,5e-05,7.63621]
[1776662875940,50.09,74178.3,0.0,-0.92914,5e-05,7.63621]
[1776662876004,50.09,74178.28,0.0,-0.92914,5e-05,7.63633]
[1776662881820,50.09,74177.83,0.0,-0.92915,5e-05,7.63549]
[1776662881946,50.09,74177.83,0.0,-0.92915,5e-05,7.63549]
[1776662887983,50.1,74178.51,0.0,-0.9291,5e-05,7.63964]
[1776662891005,50.1,74183.1,0.0,-0.92887,5e-05,7.65896]
[1776662892012,50.1,74191.5,0.0,-0.92846,5e-05,7.69347]
[1776662892939,50.1,74191.5,0.0,-0.92846,5e-05,7.69347]
[1776662893210,50.1,74191.5,0.0,-0.92846,5e-05,7.69347]
[1776662893222,50.1,74191.38,0.0,-0.92847,5e-05,7.69309]
[1776662893713,50.1,74191.38,0.0,-0.92847,5e-05,7.69309]
[1776662893939,50.1,74191.38,0.0,-0.92847,5e-05,7.69309]
[1776662894026,50.1,74192.08,0.0,-0.92843,5e-05,7.69607]
[1776662897058,50.1,74192.44,0.0,-0.92841,5e-05,7.69776]
[1776662897200,50.1,74192.44,0.0,-0.92841,5e-05,7.69776]
[1776662901625,50.1,74191.84,0.0,-0.92844,5e-05,7.69552]
[1776662901691,50.1,74191.84,0.0,-0.92844,5e-05,7.69552]
[1776662901975,50.1,74191.84,0.0,-0.92844,5e-05,7.69552]
[1776662902191,50.1,74191.84,0.0,-0.92844,5e-05,7.69552]
[1776662902292,50.1,74193.0,0.0,-0.92837,5e-05,7.70071]
[1776662908126,50.11,74192.93,0.0,-0.92837,5e-05,7.70107]
[1776662913161,50.11,74193.3,0.0,-0.92838,5e-05,7.69912]
[1776662915175,50.11,74196.67,0.0,-0.92821,5e-05,7.71316]
[1776662915996,50.11,74196.67,0.0,-0.92821,5e-05,7.71316]
[1776662916190,50.11,74196.67,0.0,-0.92821,5e-05,7.71316]
[1776662922462,50.11,74197.69,0.0,-0.92816,5e-05,7.71797]
[1776662922700,50.11,74197.69,0.0,-0.92815,5e-05,7.71806]
[1776662922980,50.11,74197.69,0.0,-0.92815,5e-05,7.71806]
[1776662923192,50.11,74197.69,0.0,-0.92815,5e-05,7.71806]
[1776662923231,50.11,74197.76,0.0,-0.92815,5e-05,7.71844]
[1776662928266,50.11,74197.02,0.0,-0.92818,5e-05,7.71587]
[1776662933301,50.11,74191.21,0.0,-0.92846,5e-05,7.69257]
[1776662934034,50.11,74191.21,0.0,-0.92846,5e-05,7.69257]
[1776662934198,50.11,74191.21,0.0,-0.92846,5e-05,7.69257]
[1776662935315,50.11,74196.72,0.0,-0.92819,5e-05,7.71541]
[1776662941357,50.12,74196.13,0.0,-0.92821,5e-05,7.71359]
[1776662942193,50.12,74196.13,0.0,-0.92821,5e-05,7.71359]
[1776662942446,50.12,74196.13,0.0,-0.92821,5e-05,7.71359]
[1776662942962,50.12,74195.42,0.0,-0.92824,5e-05,7.71078]
[1776662943203,50.12,74195.42,0.0,-0.92824,5e-05,7.71078]
[1776662943371,50.12,74195.1,0.0,-0.92825,5e-05,7.70957]
[1776662948406,50.12,74195.49,0.0,-0.92823,5e-05,7.71172]
[1776662951743,50.12,74195.31,0.0,-0.92823,5e-05,7.7113]
[1776662951948,50.12,74195.31,0.0,-0.92823,5e-05,7.7113]
[1776662958476,50.12,74195.46,0.0,-0.92822,5e-05,7.71268]
[1776662963511,50.12,74190.69,0.0,-0.92844,5e-05,7.69368]
[1776662964518,50.12,74183.34,0.0,-0.9288,5e-05,7.66374]
[1776662965466,50.12,74183.34,0.0,-0.9288,5e-05,7.66374]
[1776662965525,50.12,74178.78,0.0,-0.92901,5e-05,7.64527]
[1776662965694,50.12,74178.78,0.0,-0.92901,5e-05,7.64527]
[1776662966553,50.12,74178.78,0.0,-0.92901,5e-05,7.64527]
[1776662966532,50.12,74177.41,0.0,-0.92908,5e-05,7.63987]
[1776662966693,50.12,74177.41,0.0,-0.92908,5e-05,7.63987]
[1776662967539,50.13,74177.17,0.0,-0.92909,5e-05,7.63911]
[1776662968690,50.13,74176.76,0.0,-0.9291,5e-05,7.63766]
[1776662974589,50.13,74178.0,0.0,-0.92906,5e-05,7.63998]
[1776662983588,50.13,74177.67,0.0,-0.92907,5e-05,7.63949]
[1776662983693,50.13,74177.67,0.0,-0.92907,5e-05,7.63949]
[1776662984412,50.13,74177.67,0.0,-0.92907,5e-05,7.63949]
[1776662984443,50.13,74177.67,0.0,-0.92907,5e-05,7.63949]
[1776662984513,50.14,74177.67,0.0,-0.92905,5e-05,7.64074]
[1776662987781,50.14,74177.67,0.0,-0.92905,5e-05,7.64074]
[1776662987955,50.14,74177.67,0.0,-0.92905,5e-05,7.64074]
[1776662993722,50.14,74177.67,0.0,-0.92903,5e-05,7.64275]
[1776662998757,50.15,74174.14,0.0,-0.92918,5e-05,7.62938]
[1776663000771,50.15,74166.8,0.0,-0.92953,5e-05,7.59995]
[1776663003792,50.15,74171.69,0.0,-0.92929,5e-05,7.62061]
[1776663006087,50.15,74169.21,0.0,-0.9294,5e-05,7.61076]
[1776663006195,50.15,74169.21,0.0,-0.9294,5e-05,7.61076]
[1776663006288,50.15,74163.79,0.0,-0.92966,5e-05,7.58897]
[1776663007246,50.15,74163.79,0.0,-0.92966,5e-05,7.58897]
[1776663007438,50.15,74163.79,0.0,-0.92966,5e-05,7.58897]
[1776663007517,50.15,74162.71,0.0,-0.92971,5e-05,7.58487]
[1776663009834,50.15,74159.16,0.0,-0.92987,5e-05,7.57132]
[1776663011796,50.15,74158.09,0.0,-0.92991,5e-05,7.56728]
[1776663011940,50.15,74158.09,0.0,-0.92991,5e-05,7.56728]
[1776663016909,50.16,74155.36,0.0,-0.93003,5e-05,7.55769]
[1776663016938,50.16,74155.36,0.0,-0.93003,5e-05,7.55769]
[1776663017449,50.16,74155.36,0.0,-0.93003,5e-05,7.55769]
[1776663017550,50.16,74152.5,0.0,-0.93016,5e-05,7.5464]
[1776663017705,50.16,74152.5,0.0,-0.93016,5e-05,7.5464]
[1776663022926,50.17,74150.93,0.0,-0.93021,5e-05,7.54198]
[1776663027962,50.17,74149.59,0.0,-0.93027,5e-05,7.53714]
[1776663028967,50.17,74144.59,0.0,-0.9305,5e-05,7.51691]
[1776663030232,50.17,74144.59,0.0,-0.9305,5e-05,7.51691]
[1776663030437,50.17,74144.59,0.0,-0.9305,5e-05,7.51691]
[1776663031989,50.17,74147.95,0.0,-0.93038,5e-05,7.52651]
[1776663032995,50.17,74153.2,0.0,-0.93013,5e-05,7.54776]
[1776663034004,50.17,74156.82,0.0,-0.92996,5e-05,7.56239]
[1776663037629,50.17,74155.43,0.0,-0.93002,5e-05,7.55671]
[1776663037690,50.17,74156.1,0.0,-0.92999,5e-05,7.55936]
[1776663040865,50.17,74154.32,0.0,-0.93008,5e-05,7.55201]
[1776663040945,50.17,74154.32,0.0,-0.93008,5e-05,7.55201]
[1776663041055,50.17,74153.4,0.0,-0.93012,5e-05,7.54823]
[1776663043897,50.17,74152.28,0.0,-0.93018,5e-05,7.54361]
[1776663043937,50.17,74152.28,0.0,-0.93018,5e-05,7.54361]
[1776663046094,50.17,74149.21,0.0,-0.93032,5e-05,7.53105]
[1776663047325,50.17,74149.21,0.0,-0.93032,5e-05,7.53105]
[1776663047384,50.17,74149.21,0.0,-0.93032,5e-05,7.53105]
[1776663047435,50.17,74149.21,0.0,-0.93032,5e-05,7.53105]
[1776663047537,50.17,74146.83,0.0,-0.93044,5e-05,7.52139]
[1776663052136,50.17,74150.94,0.0,-0.93024,5e-05,7.5379]
[1776663052750,50.17,74150.94,0.0,-0.93024,5e-05,7.5379]
[1776663052943,50.17,74150.94,0.0,-0.93024,5e-05,7.5379]
[1776663053143,50.17,74151.25,0.0,-0.93023,5e-05,7.5391]
[1776663057913,50.16,74151.42,0.0,-0.93022,5e-05,7.53966]
[1776663057936,50.16,74151.42,0.0,-0.93022,5e-05,7.53966]
[1776663062728,50.16,74151.52,0.0,-0.93022,5e-05,7.53963]
[1776663062885,50.16,74151.52,0.0,-0.93022,5e-05,7.53963]
[1776663062935,50.16,74151.52,0.0,-0.93022,5e-05,7.53963]
[1776663063213,50.16,74151.45,0.0,-0.93023,5e-05,7.53919]
[1776663068248,50.16,74153.36,0.0,-0.93014,5e-05,7.54648]
[1776663073283,50.16,74153.21,0.0,-0.93016,5e-05,7.54538]
[1776663078318,50.16,74153.21,0.0,-0.93016,5e-05,7.54488]
[1776663083353,50.16,74153.4,0.0,-0.93016,5e-05,7.54514]
[1776663084179,50.16,74153.4,0.0,-0.93016,5e-05,7.54514]
[1776663084197,50.16,74153.4,0.0,-0.93016,5e-05,7.54514]
[1776663084360,50.16,74153.8,0.0,-0.93014,5e-05,7.54665]
[1776663089394,50.16,74145.81,0.0,-0.93053,5e-05,7.51387]
[1776663091409,50.16,74141.82,0.0,-0.93075,5e-05,7.49365]
[1776663097450,50.16,74141.94,0.0,-0.93074,5e-05,7.49408]
[1776663103493,50.16,74148.45,0.0,-0.93044,5e-05,7.52038]
[1776663104500,50.16,74151.56,0.0,-0.93029,5e-05,7.53293]
[1776663106515,50.15,74155.52,0.0,-0.9301,5e-05,7.54886]
[1776663107521,50.15,74160.95,0.0,-0.92984,5e-05,7.5708]
[1776663108528,50.16,74164.1,0.0,-0.92969,5e-05,7.58382]
[1776663110541,50.16,74167.36,0.0,-0.92953,5e-05,7.59716]
[1776663111549,50.16,74180.49,0.0,-0.9289,5e-05,7.65083]
[1776663112556,50.16,74182.28,0.0,-0.92881,5e-05,7.65826]
[1776663114570,50.16,74178.4,0.0,-0.929,5e-05,7.64268]
[1776663118598,50.16,74181.41,0.0,-0.92885,5e-05,7.65552]
[1776663121619,50.16,74185.77,0.0,-0.92863,5e-05,7.67372]
[1776663122627,50.16,74189.18,0.0,-0.92846,5e-05,7.68779]
[1776663123634,50.16,74199.95,0.0,-0.92794,5e-05,7.73202]
[1776663125264,50.16,74201.83,0.0,-0.92785,5e-05,7.73983]
[1776663125647,50.16,74202.71,0.0,-0.92781,5e-05,7.74347]
[1776663126697,50.16,74202.71,0.0,-0.92781,5e-05,7.74347]
[1776663127355,50.16,74202.72,0.0,-0.92781,5e-05,7.74353]
[1776663127438,50.16,74202.72,0.0,-0.92781,5e-05,7.74353]
[1776663127663,50.16,74201.59,0.0,-0.92786,5e-05,7.73891]
[1776663128670,50.16,74197.97,0.0,-0.92804,5e-05,7.72408]
[1776663129677,50.16,74194.7,0.0,-0.92819,5e-05,7.71071]
[1776663131691,50.16,74195.13,0.0,-0.92817,5e-05,7.7126]
[1776663136726,50.16,74196.37,0.0,-0.92811,5e-05,7.71808]
[1776663137733,50.16,74201.35,0.0,-0.92786,5e-05,7.73859]
[1776663138740,50.16,74213.36,0.0,-0.92728,5e-05,7.78804]
[1776663139011,50.16,74213.36,0.0,-0.92728,5e-05,7.78804]
[1776663139747,50.16,74216.55,0.0,-0.92712,5e-05,7.80154]
[1776663140754,50.17,74215.87,0.0,-0.92715,5e-05,7.79902]
[1776663142379,50.17,74215.87,0.0,-0.92715,5e-05,7.79902]
[1776663142436,50.17,74215.87,0.0,-0.92715,5e-05,7.79902]
[1776663142540,50.17,74214.25,0.0,-0.92722,5e-05,7.79288]
[1776663142768,50.17,74210.84,0.0,-0.92739,5e-05,7.77884]
[1776663146796,50.17,74207.25,0.0,-0.92756,5e-05,7.76403]
[1776663152843,50.17,74207.52,0.0,-0.92758,5e-05,7.76116]
[1776663155866,50.17,74197.09,0.0,-0.92809,5e-05,7.71838]
[1776663156871,50.17,74188.78,0.0,-0.92849,5e-05,7.68447]
[1776663157879,50.17,74187.11,0.0,-0.92857,5e-05,7.67778]
[1776663160900,50.17,74191.43,0.0,-0.92835,5e-05,7.69588]
[1776663161907,50.17,74196.78,0.0,-0.92809,5e-05,7.71791]
[1776663162915,50.17,74201.56,0.0,-0.92786,5e-05,7.7376]
[1776663167950,50.17,74204.77,0.0,-0.9277,5e-05,7.75102]
[1776663172984,50.17,74206.06,0.0,-0.92764,5e-05,7.7565]
[1776663178024,50.17,74206.73,0.0,-0.9276,5e-05,7.75938]
[1776663181048,50.17,74203.88,0.0,-0.92774,5e-05,7.74773]
[1776663186083,50.17,74206.16,0.0,-0.92763,5e-05,7.75734]
[1776663187090,50.17,74211.39,0.0,-0.92737,5e-05,7.77887]
[1776663192125,50.17,74210.67,0.0,-0.92741,5e-05,7.77591]
[1776663197160,50.17,74208.1,0.0,-0.92753,5e-05,7.76536]
[1776663199174,50.17,74204.24,0.0,-0.92772,5e-05,7.74954]
[1776663200181,50.17,74196.23,0.0,-0.92811,5e-05,7.71673]
[1776663201187,50.17,74195.69,0.0,-0.92813,5e-05,7.7146]
[1776663206223,50.17,74195.22,0.0,-0.92815,5e-05,7.71316]
[1776663210251,50.18,74204.36,0.0,-0.9277,5e-05,7.75107]
[1776663211258,50.18,74209.03,0.0,-0.92751,5e-05,7.76622]
[1776663218307,50.18,74208.56,0.0,-0.92753,5e-05,7.76444]
[1776663223342,50.18,74208.64,0.0,-0.92752,5e-05,7.76487]
[1776663228378,50.18,74209.65,0.0,-0.92747,5e-05,7.7691]
[1776663230392,50.18,74219.17,0.0,-0.92701,5e-05,7.80831]
[1776663231398,50.18,74217.4,0.0,-0.92709,5e-05,7.80127]
[1776663236434,50.18,74215.43,0.0,-0.92719,5e-05,7.79301]
[1776663240462,50.18,74212.49,0.0,-0.92733,5e-05,7.78083]
[1776663241469,50.18,74201.63,0.0,-0.92786,5e-05,7.73621]
[1776663242476,50.18,74196.61,0.0,-0.9281,5e-05,7.71569]
[1776663247519,50.18,74186.25,0.0,-0.9286,5e-05,7.67383]
[1776663248526,50.18,74181.94,0.0,-0.92881,5e-05,7.65641]
[1776663251547,50.18,74178.04,0.0,-0.92899,5e-05,7.64113]
[1776663255356,50.18,74177.25,0.0,-0.92901,5e-05,7.63862]
[1776663255437,50.18,74177.25,0.0,-0.92901,5e-05,7.63862]
[1776663258831,50.19,74180.13,0.0,-0.92887,5e-05,7.65107]
[1776663258938,50.19,74180.67,0.0,-0.92884,5e-05,7.6535]
[1776663259603,50.19,74184.66,0.0,-0.92864,5e-05,7.67]
[1776663261617,50.19,74191.11,0.0,-0.92833,5e-05,7.69673]
[1776663262624,50.19,74195.49,0.0,-0.92811,5e-05,7.71482]
[1776663265645,50.19,74200.16,0.0,-0.92788,5e-05,7.73432]
[1776663268701,50.19,74202.57,0.0,-0.92776,5e-05,7.74438]
[1776663274707,50.19,74200.84,0.0,-0.92787,5e-05,7.73383]
[1776663278656,50.19,74201.32,0.0,-0.92785,5e-05,7.7361]
[1776663279923,50.19,74201.42,0.0,-0.92784,5e-05,7.73672]
[1776663279947,50.19,74201.42,0.0,-0.92784,5e-05,7.73672]
[1776663280750,50.19,74201.6,0.0,-0.92783,5e-05,7.73756]
[1776663285785,50.2,74201.46,0.0,-0.92783,5e-05,7.7375]
[1776663290821,50.2,74202.37,0.0,-0.92778,5e-05,7.74176]
[1776663295856,50.2,74202.33,0.0,-0.92778,5e-05,7.7421]
[1776663300891,50.2,74201.42,0.0,-0.92781,5e-05,7.73888]
[1776663305926,50.2,74201.35,0.0,-0.92781,5e-05,7.73914]
[1776663310961,50.2,74201.65,0.0,-0.92779,5e-05,7.7409]
[1776663315996,50.2,74204.84,0.0,-0.92763,5e-05,7.75457]
[1776663322038,50.21,74203.74,0.0,-0.92767,5e-05,7.75051]
[1776663323045,50.21,74198.68,0.0,-0.92792,5e-05,7.72983]
[1776663324052,50.21,74195.62,0.0,-0.92807,5e-05,7.7174]
[1776663326066,50.21,74200.48,0.0,-0.92783,5e-05,7.73758]
[1776663331101,50.21,74204.32,0.0,-0.92767,5e-05,7.74971]
[1776663336136,50.21,74206.16,0.0,-0.92758,5e-05,7.75762]
[1776663341171,50.21,74205.84,0.0,-0.92759,5e-05,7.75665]
[1776663346206,50.21,74205.91,0.0,-0.92758,5e-05,7.75724]
[1776663351241,50.21,74205.53,0.0,-0.92759,5e-05,7.75597]
[1776663356276,50.21,74206.76,0.0,-0.92753,5e-05,7.76127]
[1776663361311,50.21,74207.37,0.0,-0.9275,5e-05,7.76401]
[1776663363325,50.21,74210.59,0.0,-0.92734,5e-05,7.77731]
[1776663368359,50.21,74207.95,0.0,-0.92747,5e-05,7.76656]
[1776663373394,50.21,74208.6,0.0,-0.92743,5e-05,7.76941]
[1776663380444,50.22,74210.37,0.0,-0.92735,5e-05,7.77682]
[1776663385480,50.22,74210.28,0.0,-0.92735,5e-05,7.77652]
[1776663390514,50.22,74208.37,0.0,-0.92744,5e-05,7.76875]
[1776663395550,50.22,74208.87,0.0,-0.92745,5e-05,7.76686]
[1776663401592,50.22,74208.87,0.0,-0.92745,5e-05,7.767]
[1776663406628,50.22,74215.85,0.0,-0.92711,5e-05,7.7958]
[1776663407635,50.22,74220.27,0.0,-0.92689,5e-05,7.81398]
[1776663411663,50.22,74228.67,0.0,-0.92648,5e-05,7.84845]
[1776663412670,50.22,74230.2,0.0,-0.9264,5e-05,7.85467]
[1776663414684,50.22,74233.89,0.0,-0.92623,5e-05,7.8697]
[1776663415691,50.22,74241.99,0.0,-0.92582,5e-05,7.90341]
[1776663416698,50.22,74245.58,0.0,-0.92564,5e-05,7.91842]
[1776663418712,50.22,74251.77,0.0,-0.92533,5e-05,7.9443]
[1776663420265,50.22,74252.44,0.0,-0.9253,5e-05,7.94713]
[1776663420694,50.22,74252.44,0.0,-0.9253,5e-05,7.94713]
[1776663425762,50.22,74250.98,0.0,-0.92537,5e-05,7.94137]
[1776663430797,50.22,74250.93,0.0,-0.92537,5e-05,7.94141]
[1776663436218,50.22,74251.23,0.0,-0.92535,5e-05,7.94282]
[1776663436443,50.22,74251.23,0.0,-0.92535,5e-05,7.94282]
[1776663436845,50.22,74250.9,0.0,-0.92536,5e-05,7.94161]
[1776663437154,50.22,74250.9,0.0,-0.92536,5e-05,7.94161]
[1776663437201,50.22,74250.9,0.0,-0.92536,5e-05,7.94161]
[1776663442887,50.22,74250.6,0.0,-0.92537,5e-05,7.94072]
[1776663447922,50.22,74250.46,0.0,-0.92538,5e-05,7.94045]
[1776663450943,50.22,74245.09,0.0,-0.92564,5e-05,7.91834]
[1776663452930,50.22,74245.58,0.0,-0.92565,5e-05,7.91635]
[1776663452957,50.22,74245.71,0.0,-0.92564,5e-05,7.91699]
[1776663453199,50.22,74245.71,0.0,-0.92564,5e-05,7.91699]
[1776663453725,50.22,74245.71,0.0,-0.92564,5e-05,7.91699]
[1776663453944,50.22,74245.71,0.0,-0.92564,5e-05,7.91699]
[1776663457310,50.22,74248.27,0.0,-0.92551,5e-05,7.92801]
[1776663457435,50.22,74248.27,0.0,-0.92551,5e-05,7.92801]
[1776663458030,50.22,74248.27,0.0,-0.92551,5e-05,7.92801]
[1776663458039,50.22,74246.11,0.0,-0.92562,5e-05,7.91913]
[1776663458201,50.22,74246.11,0.0,-0.92562,5e-05,7.91913]
[1776663458999,50.22,74243.26,0.0,-0.92576,5e-05,7.90739]
[1776663461045,50.22,74242.37,0.0,-0.9258,5e-05,7.9038]
[1776663461014,50.22,74238.29,0.0,-0.926,5e-05,7.88702]
[1776663461211,50.22,74238.29,0.0,-0.926,5e-05,7.88702]
[1776663462021,50.22,74236.14,0.0,-0.92611,5e-05,7.87824]
[1776663465042,50.23,74234.02,0.0,-0.92621,5e-05,7.86998]
[1776663468233,50.23,74233.63,0.0,-0.92622,5e-05,7.86892]
[1776663468436,50.23,74233.63,0.0,-0.92622,5e-05,7.86892]
[1776663474104,50.23,74233.52,0.0,-0.92621,5e-05,7.86958]
[1776663476119,50.23,74236.57,0.0,-0.92605,5e-05,7.88256]
[1776663476442,50.23,74236.57,0.0,-0.92605,5e-05,7.88256]
[1776663476694,50.23,74236.57,0.0,-0.92605,5e-05,7.88256]
[1776663477096,50.23,74236.57,0.0,-0.92605,5e-05,7.88256]
[1776663477126,50.23,74236.5,0.0,-0.92606,5e-05,7.88245]
[1776663477189,50.23,74236.5,0.0,-0.92606,5e-05,7.88245]
[1776663480147,50.23,74230.7,0.0,-0.92634,5e-05,7.85896]
[1776663481186,50.23,74230.7,0.0,-0.92634,5e-05,7.85896]
[1776663481440,50.23,74230.7,0.0,-0.92634,5e-05,7.85896]
[1776663481900,50.23,74230.7,0.0,-0.92634,5e-05,7.85896]
[1776663481944,50.23,74230.7,0.0,-0.92634,5e-05,7.85896]
[1776663482001,50.23,74229.3,0.0,-0.92641,5e-05,7.85295]
[1776663484176,50.23,74226.42,0.0,-0.92655,5e-05,7.84077]
[1776663489162,50.23,74222.06,0.0,-0.92677,5e-05,7.82245]
[1776663489205,50.23,74222.06,0.0,-0.92677,5e-05,7.82245]
[1776663489211,50.23,74220.3,0.0,-0.92686,5e-05,7.81513]
[1776663490323,50.23,74220.3,0.0,-0.92686,5e-05,7.81513]
[1776663490444,50.23,74220.3,0.0,-0.92686,5e-05,7.81513]
[1776663498274,50.23,74220.15,0.0,-0.92687,5e-05,7.81402]
[1776663503804,50.23,74219.84,0.0,-0.92689,5e-05,7.81249]
[1776663503940,50.23,74219.84,0.0,-0.92689,5e-05,7.81249]
[1776663504037,50.23,74219.84,0.0,-0.92689,5e-05,7.81242]
[1776663504916,50.23,74219.84,0.0,-0.92689,5e-05,7.81242]
[1776663504943,50.23,74219.84,0.0,-0.92689,5e-05,7.81242]
[1776663513382,50.23,74211.63,0.0,-0.92734,5e-05,7.77387]
[1776663514855,50.23,74211.63,0.0,-0.92734,5e-05,7.77387]
[1776663514940,50.23,74211.63,0.0,-0.92734,5e-05,7.77387]
[1776663514953,50.23,74209.2,0.0,-0.92746,5e-05,7.76386]
[1776663515851,50.23,74209.2,0.0,-0.92746,5e-05,7.76386]
[1776663515940,50.23,74209.2,0.0,-0.92746,5e-05,7.76386]
[1776663521438,50.23,74210.19,0.0,-0.92741,5e-05,7.76787]
[1776663524851,50.23,74208.55,0.0,-0.92749,5e-05,7.7611]
[1776663524937,50.23,74208.55,0.0,-0.92749,5e-05,7.7611]
[1776663524952,50.23,74207.18,0.0,-0.92756,5e-05,7.75547]
[1776663526713,50.23,74204.78,0.0,-0.92767,5e-05,7.74563]
[1776663526937,50.23,74204.78,0.0,-0.92767,5e-05,7.74563]
[1776663529494,50.23,74201.16,0.0,-0.92785,5e-05,7.7309]
[1776663533735,50.23,74199.8,0.0,-0.92791,5e-05,7.7255]
[1776663533937,50.23,74199.8,0.0,-0.92791,5e-05,7.7255]
[1776663534038,50.23,74199.73,0.0,-0.92791,5e-05,7.72527]
[1776663535967,50.23,74199.73,0.0,-0.92791,5e-05,7.72527]
[1776663536193,50.23,74199.73,0.0,-0.92791,5e-05,7.72527]
[1776663541579,50.23,74199.3,0.0,-0.92793,5e-05,7.72399]
[1776663544786,50.23,74198.95,0.0,-0.92795,5e-05,7.72267]
[1776663544939,50.23,74198.95,0.0,-0.92795,5e-05,7.72267]
[1776663545036,50.23,74199.11,0.0,-0.92794,5e-05,7.72339]
[1776663545761,50.23,74199.11,0.0,-0.92794,5e-05,7.72339]
[1776663545944,50.23,74199.11,0.0,-0.92794,5e-05,7.72339]
[1776663551649,50.23,74198.98,0.0,-0.92794,5e-05,7.72324]
[1776663552907,50.23,74198.98,0.0,-0.92794,5e-05,7.72324]
[1776663552940,50.23,74198.98,0.0,-0.92794,5e-05,7.72324]
[1776663553008,50.23,74197.17,0.0,-0.92803,5e-05,7.71589]
[1776663554211,50.23,74197.17,0.0,-0.92803,5e-05,7.71589]
[1776663554440,50.23,74195.52,0.0,-0.9281,5e-05,7.7092]
[1776663559706,50.23,74197.23,0.0,-0.92802,5e-05,7.71662]
[1776663563397,50.23,74197.16,0.0,-0.92802,5e-05,7.71652]
[1776663563437,50.23,74197.16,0.0,-0.92802,5e-05,7.71652]
[1776663563734,50.23,74197.32,0.0,-0.92801,5e-05,7.71723]
[1776663564875,50.23,74197.32,0.0,-0.92801,5e-05,7.71723]
[1776663564941,50.23,74197.32,0.0,-0.92801,5e-05,7.71723]
[1776663570945,50.23,74197.33,0.0,-0.92801,5e-05,7.71756]
[1776663571199,50.23,74197.33,0.0,-0.92801,5e-05,7.71756]
[1776663571037,50.23,74199.46,0.0,-0.92793,5e-05,7.72232]
[1776663572153,50.23,74199.46,0.0,-0.92793,5e-05,7.72232]
[1776663572196,50.23,74199.46,0.0,-0.92793,5e-05,7.72232]
[1776663571790,50.23,74200.82,0.0,-0.92787,5e-05,7.72793]
[1776663577832,50.24,74201.68,0.0,-0.92782,5e-05,7.73164]
[1776663580734,50.24,74200.91,0.0,-0.92786,5e-05,7.72853]
[1776663580940,50.24,74200.91,0.0,-0.92786,5e-05,7.72853]
[1776663581041,50.24,74196.57,0.0,-0.92807,5e-05,7.71079]
[1776663582160,50.24,74196.57,0.0,-0.92807,5e-05,7.71079]
[1776663582201,50.24,74196.57,0.0,-0.92807,5e-05,7.71079]
[1776663583874,50.24,74187.97,0.0,-0.92849,5e-05,7.67582]
[1776663584881,50.24,74180.91,0.0,-0.92882,5e-05,7.64713]
[1776663585396,50.24,74180.91,0.0,-0.92882,5e-05,7.64713]
[1776663585439,50.24,74180.91,0.0,-0.92882,5e-05,7.64713]
[1776663585888,50.24,74180.09,0.0,-0.92886,5e-05,7.64396]
[1776663586835,50.24,74180.09,0.0,-0.92886,5e-05,7.64396]
[1776663586938,50.24,74180.09,0.0,-0.92886,5e-05,7.64396]
[1776663589916,50.24,74185.04,0.0,-0.92862,5e-05,7.66482]
[1776663591476,50.24,74185.77,0.0,-0.92858,5e-05,7.66794]
[1776663591695,50.24,74185.77,0.0,-0.92858,5e-05,7.66794]
[1776663591962,50.24,74185.77,0.0,-0.92858,5e-05,7.66794]
[1776663592196,50.24,74185.77,0.0,-0.92858,5e-05,7.66794]
[1776663592234,50.24,74190.27,0.0,-0.92836,5e-05,7.68645]
[1776663594951,50.24,74193.98,0.0,-0.92818,5e-05,7.70193]
[1776663595958,50.24,74196.57,0.0,-0.92805,5e-05,7.7126]
[1776663596554,50.24,74196.57,0.0,-0.92805,5e-05,7.7126]
[1776663596693,50.24,74196.57,0.0,-0.92805,5e-05,7.7126]
[1776663596966,50.24,74192.89,0.0,-0.92823,5e-05,7.69761]
[1776663597972,50.24,74188.2,0.0,-0.92845,5e-05,7.67853]
[1776663598735,50.24,74188.2,0.0,-0.92845,5e-05,7.67853]
[1776663598946,50.24,74188.2,0.0,-0.92845,5e-05,7.67853]
[1776663603065,50.24,74185.07,0.0,-0.9286,5e-05,7.66612]
[1776663604688,50.24,74185.1,0.0,-0.92859,5e-05,7.66652]
[1776663604789,50.24,74185.1,0.0,-0.92859,5e-05,7.66679]
[1776663610754,50.25,74185.14,0.0,-0.92858,5e-05,7.66749]
[1776663610940,50.25,74185.14,0.0,-0.92858,5e-05,7.66749]
[1776663612075,50.25,74181.95,0.0,-0.92873,5e-05,7.65489]
[1776663617110,50.25,74180.51,0.0,-0.92879,5e-05,7.64984]
[1776663622145,50.25,74180.45,0.0,-0.92878,5e-05,7.65042]
[1776663627180,50.25,74180.42,0.0,-0.92878,5e-05,7.65116]
[1776663628689,50.26,74180.42,0.0,-0.92877,5e-05,7.65134]
[1776663629194,50.26,74180.45,0.0,-0.92877,5e-05,7.65164]
[1776663629756,50.26,74180.45,0.0,-0.92877,5e-05,7.65164]
[1776663629944,50.26,74180.45,0.0,-0.92877,5e-05,7.65164]
[1776663633221,50.26,74185.52,0.0,-0.92855,5e-05,7.66896]
[1776663633548,50.26,74185.52,0.0,-0.92855,5e-05,7.66896]
[1776663633710,50.26,74185.52,0.0,-0.92855,5e-05,7.66896]
[1776663634229,50.26,74186.77,0.0,-0.92849,5e-05,7.67424]
[1776663635235,50.26,74194.71,0.0,-0.9281,5e-05,7.70684]
[1776663636242,50.26,74198.34,0.0,-0.92792,5e-05,7.72184]
[1776663637250,50.26,74198.52,0.0,-0.92791,5e-05,7.72267]
[1776663640272,50.26,74201.56,0.0,-0.92776,5e-05,7.73527]
[1776663640279,50.26,74201.56,0.0,-0.92776,5e-05,7.73527]
[1776663640438,50.26,74201.19,0.0,-0.92778,5e-05,7.73381]
[1776663643655,50.26,74200.04,0.0,-0.92784,5e-05,7.72921]
[1776663643691,50.26,74200.04,0.0,-0.92784,5e-05,7.72921]
[1776663643701,50.26,74200.04,0.0,-0.92784,5e-05,7.72921]
[1776663644299,50.26,74200.08,0.0,-0.92783,5e-05,7.7295]
[1776663644823,50.26,74200.08,0.0,-0.92783,5e-05,7.7295]
[1776663644936,50.26,74200.08,0.0,-0.92783,5e-05,7.7295]
[1776663645306,50.26,74200.12,0.0,-0.92783,5e-05,7.72972]
[1776663647881,50.26,74200.79,0.0,-0.9278,5e-05,7.73253]
[1776663647940,50.26,74200.79,0.0,-0.9278,5e-05,7.73253]
[1776663647972,50.26,74200.79,0.0,-0.9278,5e-05,7.73253]
[1776663657390,50.26,74200.63,0.0,-0.9278,5e-05,7.73251]
[1776663663119,50.26,74201.58,0.0,-0.92775,5e-05,7.73669]
[1776663663198,50.26,74201.58,0.0,-0.92775,5e-05,7.73669]
[1776663666453,50.26,74207.86,0.0,-0.92744,5e-05,7.76268]
[1776663669700,50.26,74210.33,0.0,-0.92732,5e-05,7.77284]
[1776663669718,50.26,74210.33,0.0,-0.92732,5e-05,7.77284]
[1776663669944,50.26,74210.33,0.0,-0.92732,5e-05,7.77284]
[1776663673227,50.26,74208.76,0.0,-0.92739,5e-05,7.76639]
[1776663673306,50.26,74208.76,0.0,-0.92739,5e-05,7.76639]
[1776663673298,50.26,74208.16,0.0,-0.92742,5e-05,7.76393]
[1776663673436,50.26,74208.16,0.0,-0.92742,5e-05,7.76393]
[1776663673537,50.26,74208.16,0.0,-0.92742,5e-05,7.76394]
[1776663678537,50.26,74207.74,0.0,-0.92744,5e-05,7.76224]
[1776663679473,50.26,74207.74,0.0,-0.92744,5e-05,7.76224]
[1776663679719,50.26,74207.74,0.0,-0.92744,5e-05,7.76224]
[1776663679789,50.26,74207.74,0.0,-0.92744,5e-05,7.76224]
[1776663679945,50.26,74207.74,0.0,-0.92744,5e-05,7.76224]
[1776663679986,50.26,74211.59,0.0,-0.92725,5e-05,7.77805]
[1776663680553,50.27,74219.2,0.0,-0.92688,5e-05,7.80964]
[1776663681561,50.27,74219.5,0.0,-0.92686,5e-05,7.81111]
[1776663684186,50.27,74219.61,0.0,-0.92685,5e-05,7.81179]
[1776663684206,50.27,74219.61,0.0,-0.92685,5e-05,7.81179]
[1776663684222,50.27,74219.64,0.0,-0.92685,5e-05,7.81215]
[1776663684379,50.27,74219.64,0.0,-0.92685,5e-05,7.81215]
[1776663687021,50.27,74219.4,0.0,-0.92685,5e-05,7.81162]
[1776663687073,50.27,74219.4,0.0,-0.92685,5e-05,7.81162]
[1776663687188,50.27,74219.4,0.0,-0.92685,5e-05,7.81162]
[1776663688071,50.27,74219.36,0.0,-0.92685,5e-05,7.81169]
[1776663688192,50.27,74219.36,0.0,-0.92685,5e-05,7.81169]
[1776663688294,50.27,74219.44,0.0,-0.92685,5e-05,7.81225]
[1776663693646,50.27,74219.15,0.0,-0.92688,5e-05,7.80832]
[1776663694653,50.28,74214.47,0.0,-0.92711,5e-05,7.7893]
[1776663695689,50.28,74214.47,0.0,-0.92711,5e-05,7.7893]
[1776663695944,50.28,74214.47,0.0,-0.92711,5e-05,7.7893]
[1776663698530,50.28,74211.38,0.0,-0.92725,5e-05,7.77679]
[1776663698579,50.28,74211.38,0.0,-0.92725,5e-05,7.77679]
[1776663698695,50.28,74211.38,0.0,-0.92725,5e-05,7.77679]
[1776663698794,50.28,74211.95,0.0,-0.92723,5e-05,7.77909]
[1776663704723,50.27,74214.5,0.0,-0.92711,5e-05,7.78925]
[1776663709757,50.27,74214.44,0.0,-0.92711,5e-05,7.78866]
[1776663710963,50.27,74214.44,0.0,-0.92711,5e-05,7.78866]
[1776663711031,50.27,74214.44,0.0,-0.92711,5e-05,7.78866]
[1776663711200,50.27,74214.44,0.0,-0.92711,5e-05,7.78866]
[1776663713848,50.27,74213.74,0.0,-0.92715,5e-05,7.78557]
[1776663713900,50.27,74213.74,0.0,-0.92715,5e-05,7.78557]
[1776663713937,50.27,74213.74,0.0,-0.92715,5e-05,7.78557]
[1776663713950,50.27,74214.63,0.0,-0.92711,5e-05,7.78916]
[1776663717505,50.27,74214.98,0.0,-0.92709,5e-05,7.79037]
[1776663717557,50.27,74214.98,0.0,-0.92709,5e-05,7.79037]
[1776663717693,50.27,74214.98,0.0,-0.92709,5e-05,7.79037]
[1776663719965,50.27,74215.07,0.0,-0.92709,5e-05,7.79058]
[1776663720017,50.27,74215.07,0.0,-0.92709,5e-05,7.79058]
[1776663720188,50.27,74215.07,0.0,-0.92709,5e-05,7.79058]
[1776663720289,50.27,74214.91,0.0,-0.9271,5e-05,7.78984]
[1776663720688,50.27,74214.91,0.0,-0.9271,5e-05,7.78984]
[1776663725869,50.27,74215.71,0.0,-0.92707,5e-05,7.79264]
[1776663727235,50.27,74215.71,0.0,-0.92707,5e-05,7.79264]
[1776663727287,50.27,74215.71,0.0,-0.92707,5e-05,7.79264]
[1776663727447,50.27,74217.38,0.0,-0.92699,5e-05,7.79942]
[1776663728847,50.27,74219.52,0.0,-0.92688,5e-05,7.80813]
[1776663728898,50.27,74219.52,0.0,-0.92688,5e-05,7.80813]
[1776663728937,50.27,74219.52,0.0,-0.92688,5e-05,7.80813]
[1776663729000,50.27,74221.05,0.0,-0.92681,5e-05,7.81432]
[1776663735940,50.27,74220.66,0.0,-0.92684,5e-05,7.81189]
[1776663736999,50.27,74220.66,0.0,-0.92684,5e-05,7.81189]
[1776663737002,50.27,74220.66,0.0,-0.92684,5e-05,7.81189]
[1776663737199,50.27,74220.66,0.0,-0.92684,5e-05,7.81189]
[1776663739329,50.27,74220.73,0.0,-0.92683,5e-05,7.81206]
[1776663739381,50.27,74220.73,0.0,-0.92683,5e-05,7.81206]
[1776663739438,50.27,74220.77,0.0,-0.92684,5e-05,7.81198]
[1776663739968,50.27,74221.73,0.0,-0.92679,5e-05,7.81581]
[1776663743879,50.26,74221.84,0.0,-0.92679,5e-05,7.81586]
[1776663743939,50.26,74221.84,0.0,-0.92679,5e-05,7.81586]
[1776663748145,50.26,74223.25,0.0,-0.92673,5e-05,7.82113]
[1776663748192,50.26,74223.25,0.0,-0.92673,5e-05,7.82113]
[1776663748232,50.26,74224.25,0.0,-0.92668,5e-05,7.82511]
[1776663748437,50.26,74224.25,0.0,-0.92668,5e-05,7.82511]
[1776663753059,50.26,74228.17,0.0,-0.92652,5e-05,7.83725]
[1776663754960,50.26,74229.26,0.0,-0.92646,5e-05,7.84187]
[1776663755000,50.26,74229.26,0.0,-0.92646,5e-05,7.84187]
[1776663755191,50.26,74229.26,0.0,-0.92646,5e-05,7.84187]
[1776663757423,50.26,74229.26,0.0,-0.92646,5e-05,7.84199]
[1776663757437,50.26,74229.22,0.0,-0.92646,5e-05,7.84205]
[1776663757475,50.26,74229.22,0.0,-0.92646,5e-05,7.84205]
[1776663758014,50.26,74229.22,0.0,-0.92646,5e-05,7.84205]
[1776663758194,50.26,74229.22,0.0,-0.92646,5e-05,7.84205]
[1776663758250,50.26,74229.22,0.0,-0.92646,5e-05,7.84216]
[1776663762122,50.27,74233.8,0.0,-0.92623,5e-05,7.86153]
[1776663763172,50.27,74233.8,0.0,-0.92623,5e-05,7.86153]
[1776663763196,50.27,74233.8,0.0,-0.92623,5e-05,7.86153]
[1776663763325,50.27,74233.8,0.0,-0.92623,5e-05,7.86153]
[1776663763426,50.27,74238.5,0.0,-0.926,5e-05,7.88106]
[1776663765810,50.27,74238.8,0.0,-0.92598,5e-05,7.88243]
[1776663765860,50.27,74238.8,0.0,-0.92598,5e-05,7.88243]
[1776663765939,50.27,74238.8,0.0,-0.92598,5e-05,7.88243]
[1776663766150,50.27,74238.96,0.0,-0.92597,5e-05,7.88317]
[1776663770042,50.27,74239.91,0.0,-0.92592,5e-05,7.88732]
[1776663770094,50.27,74239.91,0.0,-0.92592,5e-05,7.88732]
[1776663770195,50.27,74239.91,0.0,-0.92592,5e-05,7.88732]
[1776663772626,50.27,74243.2,0.0,-0.92575,5e-05,7.90114]
[1776663772678,50.27,74243.2,0.0,-0.92575,5e-05,7.90114]
[1776663772693,50.27,74243.2,0.0,-0.92575,5e-05,7.90114]
[1776663773199,50.27,74243.41,0.0,-0.92574,5e-05,7.90207]
[1776663777038,50.27,74244.05,0.0,-0.92571,5e-05,7.90491]
[1776663777090,50.27,74244.05,0.0,-0.92571,5e-05,7.90491]
[1776663777191,50.27,74244.05,0.0,-0.92571,5e-05,7.90491]
[1776663782263,50.27,74243.08,0.0,-0.92575,5e-05,7.90127]
[1776663785108,50.27,74242.5,0.0,-0.92578,5e-05,7.89901]
[1776663785160,50.27,74242.5,0.0,-0.92578,5e-05,7.89901]
[1776663785190,50.27,74242.5,0.0,-0.92578,5e-05,7.89901]
[1776663785285,50.27,74241.75,0.0,-0.92582,5e-05,7.89567]
[1776663786292,50.27,74234.96,0.0,-0.92616,5e-05,7.86734]
[1776663787299,50.27,74230.67,0.0,-0.92637,5e-05,7.84943]
[1776663789275,50.27,74230.53,0.0,-0.92638,5e-05,7.84869]
[1776663789330,50.27,74230.53,0.0,-0.92638,5e-05,7.84869]
[1776663789438,50.27,74230.53,0.0,-0.92638,5e-05,7.84869]
[1776663789444,50.27,74230.57,0.0,-0.92638,5e-05,7.8487]
[1776663796362,50.26,74230.54,0.0,-0.9264,5e-05,7.84753]
[1776663798377,50.26,74235.91,0.0,-0.92614,5e-05,7.86942]
[1776663800511,50.26,74235.19,0.0,-0.92617,5e-05,7.86628]
[1776663800565,50.26,74235.19,0.0,-0.92617,5e-05,7.86628]
[1776663800702,50.26,74235.19,0.0,-0.92617,5e-05,7.86628]
[1776663801399,50.26,74237.07,0.0,-0.92608,5e-05,7.8737]
[1776663806442,50.26,74236.51,0.0,-0.92612,5e-05,7.8711]
[1776663809017,50.26,74236.08,0.0,-0.92614,5e-05,7.86898]
[1776663809069,50.26,74236.08,0.0,-0.92614,5e-05,7.86898]
[1776663809188,50.26,74236.08,0.0,-0.92614,5e-05,7.86898]
[1776663809463,50.26,74236.28,0.0,-0.92613,5e-05,7.86995]
[1776663814498,50.26,74237.91,0.0,-0.92607,5e-05,7.87332]
[1776663819533,50.26,74238.0,0.0,-0.92606,5e-05,7.87444]
[1776663824569,50.26,74237.59,0.0,-0.92608,5e-05,7.87275]
[1776663829604,50.27,74235.82,0.0,-0.92616,5e-05,7.86595]
[1776663831955,50.27,74233.44,0.0,-0.92628,5e-05,7.85598]
[1776663831970,50.27,74233.44,0.0,-0.92628,5e-05,7.85598]
[1776663832193,50.27,74233.44,0.0,-0.92628,5e-05,7.85598]
[1776663832293,50.26,74233.28,0.0,-0.92629,5e-05,7.85521]
[1776663836653,50.26,74230.27,0.0,-0.92645,5e-05,7.84224]
[1776663841688,50.26,74229.92,0.0,-0.92647,5e-05,7.84029]
[1776663851758,50.26,74229.74,0.0,-0.92649,5e-05,7.83849]
[1776663856793,50.26,74229.7,0.0,-0.9265,5e-05,7.83781]
[1776663858343,50.26,74229.7,0.0,-0.9265,5e-05,7.83781]
[1776663858392,50.26,74229.7,0.0,-0.9265,5e-05,7.83781]
[1776663858444,50.26,74229.7,0.0,-0.9265,5e-05,7.83781]
[1776663858537,50.26,74229.49,0.0,-0.92651,5e-05,7.83685]
[1776663861828,50.26,74226.57,0.0,-0.92666,5e-05,7.82446]
[1776663863447,50.26,74226.57,0.0,-0.92666,5e-05,7.82446]
[1776663863455,50.26,74226.57,0.0,-0.92666,5e-05,7.82446]
[1776663863537,50.26,74226.53,0.0,-0.92666,5e-05,7.82422]
[1776663863700,50.26,74226.53,0.0,-0.92666,5e-05,7.82422]
[1776663868877,50.25,74220.81,0.0,-0.92695,5e-05,7.80017]
[1776663869884,50.25,74216.83,0.0,-0.92714,5e-05,7.78374]
[1776663872380,50.25,74216.27,0.0,-0.92717,5e-05,7.7814]
[1776663872432,50.25,74216.27,0.0,-0.92717,5e-05,7.7814]
[1776663872481,50.25,74215.56,0.0,-0.92724,5e-05,7.77435]
[1776663872692,50.25,74215.56,0.0,-0.92724,5e-05,7.77435]
[1776663872907,50.25,74212.26,0.0,-0.9274,5e-05,7.76075]
[1776663874922,50.25,74209.15,0.0,-0.92756,5e-05,7.74797]
[1776663878347,50.25,74209.28,0.0,-0.92755,5e-05,7.74851]
[1776663878358,50.25,74209.28,0.0,-0.92755,5e-05,7.74851]
[1776663878437,50.25,74209.28,0.0,-0.92755,5e-05,7.74851]
[1776663878448,50.25,74209.28,0.0,-0.92755,5e-05,7.74851]
[1776663880964,50.25,74201.0,0.0,-0.92795,5e-05,7.71455]
[1776663881971,50.25,74196.63,0.0,-0.92816,5e-05,7.69671]
[1776663882978,50.25,74193.06,0.0,-0.92834,5e-05,7.68219]
[1776663886457,50.25,74192.23,0.0,-0.92838,5e-05,7.67897]
[1776663886508,50.25,74192.23,0.0,-0.92838,5e-05,7.67897]
[1776663886488,50.25,74192.16,0.0,-0.92838,5e-05,7.67877]
[1776663886701,50.25,74192.16,0.0,-0.92838,5e-05,7.67877]
[1776663887006,50.25,74192.12,0.0,-0.92838,5e-05,7.67869]
[1776663892557,50.26,74191.83,0.0,-0.92839,5e-05,7.67785]
[1776663892609,50.26,74191.8,0.0,-0.92839,5e-05,7.67781]
[1776663892693,50.26,74191.8,0.0,-0.92839,5e-05,7.67781]
[1776663893050,50.26,74191.76,0.0,-0.92839,5e-05,7.67773]
[1776663894059,50.26,74180.79,0.0,-0.92892,5e-05,7.63309]
[1776663894633,50.26,74180.79,0.0,-0.92892,5e-05,7.63309]
[1776663895073,50.26,74157.92,0.0,-0.93001,5e-05,7.54044]
[1776663896078,50.26,74152.84,0.0,-0.93025,5e-05,7.51985]
[1776663898093,50.26,74152.78,0.0,-0.93026,5e-05,7.51958]
[1776663899917,50.26,74152.36,0.0,-0.93028,5e-05,7.51782]
[1776663899937,50.26,74152.36,0.0,-0.93028,5e-05,7.51782]
[1776663899969,50.26,74152.36,0.0,-0.93028,5e-05,7.51782]
[1776663900021,50.26,74152.36,0.0,-0.93028,5e-05,7.5178]
[1776663902064,50.26,74152.36,0.0,-0.93028,5e-05,7.5178]
[1776663902365,50.26,74152.36,0.0,-0.93028,5e-05,7.5178]
[1776663902371,50.26,74142.85,0.0,-0.93073,5e-05,7.47941]
[1776663903137,50.26,74136.29,0.0,-0.93104,5e-05,7.45305]
[1776663905902,50.26,74138.29,0.0,-0.93094,5e-05,7.46124]
[1776663910186,50.26,74148.71,0.0,-0.93044,5e-05,7.50355]
[1776663911193,50.26,74147.48,0.0,-0.9305,5e-05,7.4986]
[1776663916228,50.26,74146.45,0.0,-0.93055,5e-05,7.49451]
[1776663916809,50.26,74146.45,0.0,-0.93055,5e-05,7.49451]
[1776663916817,50.26,74146.45,0.0,-0.93055,5e-05,7.49451]
[1776663916942,50.26,74146.45,0.0,-0.93055,5e-05,7.49451]
[1776663919501,50.26,74146.38,0.0,-0.93055,5e-05,7.49425]
[1776663919505,50.26,74146.38,0.0,-0.93055,5e-05,7.49425]
[1776663919539,50.26,74146.27,0.0,-0.93056,5e-05,7.49381]
[1776663919697,50.26,74146.27,0.0,-0.93056,5e-05,7.49381]
[1776663925291,50.26,74147.58,0.0,-0.9305,5e-05,7.4991]
[1776663928216,50.26,74147.94,0.0,-0.93048,5e-05,7.50054]
[1776663928268,50.26,74147.94,0.0,-0.93048,5e-05,7.50054]
[1776663928441,50.26,74147.94,0.0,-0.93048,5e-05,7.50054]
[1776663928536,50.26,74147.94,0.0,-0.93048,5e-05,7.50053]
[1776663929319,50.26,74152.95,0.0,-0.93024,5e-05,7.52074]
[1776663930326,50.26,74161.81,0.0,-0.92982,5e-05,7.55652]
[1776663931333,50.26,74161.88,0.0,-0.92985,5e-05,7.55266]
[1776663932339,50.26,74166.08,0.0,-0.92965,5e-05,7.56958]
[1776663934354,50.26,74170.58,0.0,-0.92944,5e-05,7.58761]
[1776663934966,50.26,74170.58,0.0,-0.92944,5e-05,7.58761]
[1776663935010,50.26,74170.58,0.0,-0.92944,5e-05,7.58761]
[1776663935194,50.26,74170.58,0.0,-0.92944,5e-05,7.58761]
[1776663935361,50.26,74176.88,0.0,-0.92914,5e-05,7.61306]
[1776663936368,50.26,74182.38,0.0,-0.92888,5e-05,7.63527]
[1776663940397,50.25,74185.48,0.0,-0.92874,5e-05,7.64712]
[1776663941541,50.25,74185.48,0.0,-0.92874,5e-05,7.64712]
[1776663941592,50.25,74185.48,0.0,-0.92874,5e-05,7.64712]
[1776663941702,50.25,74185.41,0.0,-0.92874,5e-05,7.64663]
[1776663941800,50.25,74185.41,0.0,-0.92875,5e-05,7.64643]
[1776663945432,50.25,74190.72,0.0,-0.9285,5e-05,7.6675]
[1776663946431,50.25,74190.72,0.0,-0.9285,5e-05,7.6675]
[1776663946436,50.25,74190.72,0.0,-0.9285,5e-05,7.6675]
[1776663946439,50.25,74191.6,0.0,-0.92846,5e-05,7.67088]
[1776663946694,50.25,74191.6,0.0,-0.92846,5e-05,7.67088]
[1776663948453,50.25,74194.73,0.0,-0.92831,5e-05,7.68322]
[1776663952417,50.25,74195.49,0.0,-0.92828,5e-05,7.68563]
[1776663952435,50.25,74195.49,0.0,-0.92828,5e-05,7.68563]
[1776663952481,50.25,74195.67,0.0,-0.92828,5e-05,7.68613]
[1776663952822,50.25,74195.67,0.0,-0.92828,5e-05,7.68613]
[1776663958523,50.25,74198.85,0.0,-0.92812,5e-05,7.69912]
[1776663960287,50.25,74198.57,0.0,-0.92814,5e-05,7.69807]
[1776663960339,50.25,74198.57,0.0,-0.92814,5e-05,7.69807]
[1776663960438,50.25,74198.57,0.0,-0.92814,5e-05,7.69807]
[1776663960537,50.25,74198.64,0.0,-0.92813,5e-05,7.69846]
[1776663962551,50.25,74201.34,0.0,-0.928,5e-05,7.7097]
[1776663965498,50.25,74202.54,0.0,-0.92794,5e-05,7.71479]
[1776663965550,50.25,74202.54,0.0,-0.92794,5e-05,7.71479]
[1776663965572,50.25,74202.69,0.0,-0.92793,5e-05,7.71548]
[1776663965694,50.25,74202.69,0.0,-0.92793,5e-05,7.71548]
[1776663966579,50.25,74202.61,0.0,-0.92793,5e-05,7.71522]
[1776663971616,50.25,74203.65,0.0,-0.92788,5e-05,7.71985]
[1776663971868,50.25,74203.65,0.0,-0.92788,5e-05,7.71985]
[1776663971920,50.25,74203.65,0.0,-0.92788,5e-05,7.71985]
[1776663971934,50.25,74203.65,0.0,-0.92788,5e-05,7.71985]
[1776663971970,50.25,74203.65,0.0,-0.92788,5e-05,7.71992]
[1776663977659,50.25,74203.95,0.0,-0.92786,5e-05,7.72149]
[1776663982694,50.25,74204.25,0.0,-0.92784,5e-05,7.72305]
[1776663984708,50.25,74207.36,0.0,-0.92769,5e-05,7.73591]
[1776663989744,50.25,74208.68,0.0,-0.92762,5e-05,7.74156]
[1776663994779,50.25,74208.78,0.0,-0.92765,5e-05,7.73802]
[1776663999814,50.25,74209.57,0.0,-0.92761,5e-05,7.7414]
[1776664004849,50.25,74202.53,0.0,-0.92795,5e-05,7.71268]
[1776664005857,50.25,74199.74,0.0,-0.92808,5e-05,7.70133]
[1776664010892,50.26,74190.42,0.0,-0.92853,5e-05,7.66371]
[1776664011899,50.26,74188.97,0.0,-0.9286,5e-05,7.65794]
[1776664016933,50.26,74187.57,0.0,-0.92867,5e-05,7.65202]
[1776664021969,50.25,74192.74,0.0,-0.92843,5e-05,7.6723]
[1776664022977,50.25,74199.27,0.0,-0.92811,5e-05,7.69879]
[1776664024990,50.25,74200.76,0.0,-0.92805,5e-05,7.7044]
[1776664028013,50.25,74206.22,0.0,-0.92779,5e-05,7.726]
[1776664029019,50.25,74209.12,0.0,-0.92765,5e-05,7.73795]
[1776664034599,50.25,74207.73,0.0,-0.92771,5e-05,7.73245]
[1776664041104,50.25,74212.67,0.0,-0.92747,5e-05,7.753]
[1776664047146,50.25,74211.81,0.0,-0.92751,5e-05,7.74946]
[1776664052181,50.25,74211.46,0.0,-0.92756,5e-05,7.74387]
[1776664057215,50.25,74213.96,0.0,-0.92744,5e-05,7.75403]
[1776664062251,50.25,74209.94,0.0,-0.92764,5e-05,7.73733]
[1776664067286,50.25,74211.55,0.0,-0.92756,5e-05,7.74386]
[1776664069299,50.25,74213.89,0.0,-0.92745,5e-05,7.7534]
[1776664071314,50.25,74216.25,0.0,-0.92733,5e-05,7.76299]
[1776664075352,50.25,74218.58,0.0,-0.92722,5e-05,7.77231]
[1776664076352,50.25,74225.5,0.0,-0.92688,5e-05,7.80071]
[1776664077359,50.25,74228.49,0.0,-0.92674,5e-05,7.81292]
[1776664082394,50.24,74229.12,0.0,-0.92672,5e-05,7.81487]
[1776664087429,50.24,74229.22,0.0,-0.92672,5e-05,7.81466]
[1776664092464,50.24,74229.43,0.0,-0.92672,5e-05,7.81496]
[1776664097498,50.24,74232.36,0.0,-0.92658,5e-05,7.82646]
[1776664102534,50.24,74232.63,0.0,-0.92657,5e-05,7.82691]
[1776664108576,50.24,74234.2,0.0,-0.92651,5e-05,7.8326]
[1776664115625,50.23,74240.47,0.0,-0.92624,5e-05,7.85345]
[1776664118646,50.23,74242.99,0.0,-0.92612,5e-05,7.86339]
[1776664123681,50.23,74245.2,0.0,-0.92602,5e-05,7.87167]
[1776664128716,50.23,74244.76,0.0,-0.92606,5e-05,7.86899]
[1776664133751,50.22,74245.65,0.0,-0.92602,5e-05,7.87183]
[1776664138786,50.22,74247.15,0.0,-0.92596,5e-05,7.87719]
[1776664143822,50.22,74249.54,0.0,-0.92585,5e-05,7.8862]
[1776664146843,50.22,74243.92,0.0,-0.92614,5e-05,7.86236]
[1776664147850,50.22,74238.74,0.0,-0.92639,5e-05,7.84076]
[1776664148857,50.22,74232.24,0.0,-0.92672,5e-05,7.81377]
[1776664149864,50.22,74223.34,0.0,-0.92716,5e-05,7.77698]
[1776664150871,50.21,74220.82,0.0,-0.92728,5e-05,7.76654]
[1776664151878,50.21,74219.71,0.0,-0.92734,5e-05,7.76195]
[1776664155911,50.21,74226.76,0.0,-0.92699,5e-05,7.79095]
[1776664156918,50.21,74230.04,0.0,-0.92683,5e-05,7.80445]
[1776664158932,50.21,74231.85,0.0,-0.92674,5e-05,7.81179]
[1776664162960,50.21,74234.86,0.0,-0.9266,5e-05,7.82377]
[1776664167995,50.21,74237.15,0.0,-0.92649,5e-05,7.83268]
[1776664173029,50.21,74237.3,0.0,-0.92653,5e-05,7.82864]
[1776664178065,50.21,74237.32,0.0,-0.92653,5e-05,7.82821]
[1776664183099,50.21,74234.48,0.0,-0.92668,5e-05,7.816]
[1776664188135,50.21,74234.44,0.0,-0.92668,5e-05,7.81545]
[1776664192163,50.2,74237.44,0.0,-0.92654,5e-05,7.82753]
[1776664197198,50.2,74239.03,0.0,-0.92647,5e-05,7.83363]
[1776664202233,50.2,74237.46,0.0,-0.92655,5e-05,7.82668]
[1776664207268,50.2,74238.03,0.0,-0.92653,5e-05,7.82861]
[1776664212303,50.2,74238.24,0.0,-0.92652,5e-05,7.82905]
[1776664218345,50.2,74238.32,0.0,-0.92652,5e-05,7.82887]
[1776664223380,50.2,74239.82,0.0,-0.92646,5e-05,7.83464]
[1776664231436,50.19,74239.75,0.0,-0.9265,5e-05,7.82956]
[1776664240498,50.19,74243.45,0.0,-0.92633,5e-05,7.84418]
[1776664241506,50.19,74246.78,0.0,-0.92616,5e-05,7.85786]
[1776664246541,50.19,74259.8,0.0,-0.92552,5e-05,7.91126]
[1776664247548,50.19,74263.42,0.0,-0.92534,5e-05,7.92611]
[1776664248907,50.19,74263.42,0.0,-0.92534,5e-05,7.92611]
[1776664248958,50.19,74263.42,0.0,-0.92534,5e-05,7.92611]
[1776664249199,50.19,74263.2,0.0,-0.92536,5e-05,7.92497]
[1776664249562,50.19,74263.27,0.0,-0.92536,5e-05,7.92504]
[1776664254598,50.19,74261.69,0.0,-0.92545,5e-05,7.91737]
[1776664255605,50.18,74266.02,0.0,-0.92524,5e-05,7.93516]
[1776664256612,50.18,74269.42,0.0,-0.92507,5e-05,7.94908]
[1776664259633,50.18,74272.01,0.0,-0.92495,5e-05,7.95907]
[1776664261460,50.18,74271.89,0.0,-0.92496,5e-05,7.9583]
[1776664261647,50.18,74269.91,0.0,-0.92506,5e-05,7.94977]
[1776664262654,50.18,74267.49,0.0,-0.92519,5e-05,7.93943]
[1776664263459,50.18,74267.49,0.0,-0.92519,5e-05,7.93943]
[1776664263661,50.18,74267.94,0.0,-0.92517,5e-05,7.94105]
[1776664268706,50.18,74269.11,0.0,-0.92512,5e-05,7.9449]
[1776664268999,50.17,74269.18,0.0,-0.92512,5e-05,7.94493]
[1776664269704,50.17,74268.89,0.0,-0.92514,5e-05,7.94346]
[1776664272715,50.17,74267.89,0.0,-0.92519,5e-05,7.93878]
[1776664272800,50.17,74267.89,0.0,-0.9252,5e-05,7.93852]
[1776664274739,50.17,74257.76,0.0,-0.92571,5e-05,7.8959]
[1776664275747,50.17,74253.58,0.0,-0.92592,5e-05,7.87836]
[1776664279774,50.17,74248.48,0.0,-0.92618,5e-05,7.8566]
[1776664285817,50.17,74248.44,0.0,-0.92619,5e-05,7.85569]
[1776664290852,50.16,74249.61,0.0,-0.92614,5e-05,7.85989]
[1776664291859,50.16,74252.6,0.0,-0.92603,5e-05,7.86803]
[1776664292866,50.16,74256.88,0.0,-0.92582,5e-05,7.88563]
[1776664294880,50.16,74253.87,0.0,-0.92597,5e-05,7.87278]
[1776664300922,50.16,74254.15,0.0,-0.92597,5e-05,7.87301]
[1776664301929,50.16,74259.24,0.0,-0.92572,5e-05,7.89398]
[1776664302936,50.16,74262.89,0.0,-0.92554,5e-05,7.90899]
[1776664305957,50.16,74264.54,0.0,-0.92546,5e-05,7.91524]
[1776664310992,50.15,74263.31,0.0,-0.92554,5e-05,7.90907]
[1776664319048,50.15,74263.69,0.0,-0.92554,5e-05,7.90904]
[1776664324083,50.14,74263.72,0.0,-0.92555,5e-05,7.90802]
[1776664326097,50.14,74259.14,0.0,-0.92578,5e-05,7.88863]
[1776664327104,50.14,74256.87,0.0,-0.9259,5e-05,7.87905]
[1776664332139,50.14,74257.4,0.0,-0.92588,5e-05,7.88055]
[1776664337173,50.14,74257.54,0.0,-0.92588,5e-05,7.88045]
[1776664343216,50.14,74257.54,0.0,-0.92589,5e-05,7.87964]
[1776664347244,50.14,74254.81,0.0,-0.92604,5e-05,7.86779]
[1776664352279,50.13,74254.81,0.0,-0.92608,5e-05,7.8631]
[1776664353286,50.13,74252.33,0.0,-0.9262,5e-05,7.85271]
[1776664359329,50.13,74250.27,0.0,-0.92631,5e-05,7.84368]
[1776664364365,50.13,74250.44,0.0,-0.92631,5e-05,7.84396]
[1776664370407,50.13,74251.89,0.0,-0.92624,5e-05,7.84939]
[1776664375442,50.13,74252.38,0.0,-0.92622,5e-05,7.8509]
[1776664380477,50.13,74253.03,0.0,-0.9262,5e-05,7.85308]
[1776664385512,50.12,74251.82,0.0,-0.92626,5e-05,7.84758]
[1776664390547,50.12,74250.66,0.0,-0.92633,5e-05,7.8423]
[1776664394575,50.12,74255.32,0.0,-0.9261,5e-05,7.8613]
[1776664395582,50.12,74265.06,0.0,-0.92561,5e-05,7.90194]
[1776664396588,50.12,74267.27,0.0,-0.9255,5e-05,7.91127]
[1776664398602,50.12,74260.5,0.0,-0.92584,5e-05,7.88336]
[1776664403638,50.13,74261.38,0.0,-0.92578,5e-05,7.88781]
[1776664406659,50.13,74263.76,0.0,-0.92566,5e-05,7.89809]
[1776664415722,50.13,74263.61,0.0,-0.92569,5e-05,7.89436]
[1776664420757,50.13,74263.84,0.0,-0.92567,5e-05,7.89584]
[1776664428813,50.13,74265.22,0.0,-0.92559,5e-05,7.90236]
[1776664433848,50.14,74268.15,0.0,-0.92544,5e-05,7.91493]
[1776664439890,50.14,74267.91,0.0,-0.92545,5e-05,7.91434]
[1776664442911,50.14,74278.52,0.0,-0.92491,5e-05,7.95877]
[1776664443918,50.14,74280.44,0.0,-0.92481,5e-05,7.9668]
[1776664447946,50.14,74288.91,0.0,-0.92439,5e-05,8.00219]
[1776664448953,50.14,74292.25,0.0,-0.92422,5e-05,8.01612]
[1776664451977,50.14,74297.95,0.0,-0.92393,5e-05,8.03982]
[1776664452984,50.14,74303.97,0.0,-0.92363,5e-05,8.065]
[1776664453991,50.14,74308.68,0.0,-0.92339,5e-05,8.08467]
[1776664459027,50.13,74310.05,0.0,-0.92333,5e-05,8.08966]
[1776664461042,50.13,74312.8,0.0,-0.92319,5e-05,8.10094]
[1776664466078,50.13,74316.09,0.0,-0.92303,5e-05,8.11399]
[1776664471113,50.13,74319.01,0.0,-0.92293,5e-05,8.12121]
[1776664473127,50.13,74325.04,0.0,-0.92263,5e-05,8.14628]
[1776664480176,50.12,74325.3,0.0,-0.92263,5e-05,8.14584]
[1776664485211,50.12,74324.68,0.0,-0.92268,5e-05,8.14218]
[1776664490246,50.12,74324.57,0.0,-0.92269,5e-05,8.14071]
[1776664495281,50.11,74326.24,0.0,-0.92262,5e-05,8.14659]
[1776664498302,50.11,74331.77,0.0,-0.92235,5e-05,8.16936]
[1776664500516,50.11,74332.34,0.0,-0.92232,5e-05,8.17153]
[1776664500570,50.11,74332.34,0.0,-0.92232,5e-05,8.17153]
[1776664500690,50.11,74332.34,0.0,-0.92232,5e-05,8.17153]
[1776664500791,50.11,74331.63,0.0,-0.92236,5e-05,8.16827]
[1776664506358,50.1,74327.03,0.0,-0.92262,5e-05,8.14733]
[1776664511393,50.1,74326.75,0.0,-0.92264,5e-05,8.14499]
[1776664517435,50.1,74325.87,0.0,-0.92271,5e-05,8.1398]
[1776664522852,50.09,74325.71,0.0,-0.92273,5e-05,8.13839]
[1776664526501,50.09,74329.07,0.0,-0.92257,5e-05,8.15103]
[1776664530528,50.09,74332.55,0.0,-0.92241,5e-05,8.16459]
[1776664535563,50.08,74331.55,0.0,-0.92251,5e-05,8.15465]
[1776664540598,50.08,74331.34,0.0,-0.92254,5e-05,8.15223]
[1776664545633,50.07,74331.16,0.0,-0.92257,5e-05,8.14994]
[1776664550668,50.07,74331.72,0.0,-0.92256,5e-05,8.15075]
[1776664555703,50.06,74331.58,0.0,-0.92259,5e-05,8.14857]
[1776664560738,50.06,74330.79,0.0,-0.92265,5e-05,8.14365]
[1776664565773,50.05,74330.45,0.0,-0.92269,5e-05,8.14065]
[1776664570808,50.05,74328.22,0.0,-0.92282,5e-05,8.1297]
[1776664576850,50.04,74328.29,0.0,-0.92284,5e-05,8.1282]
[1776664577857,50.04,74325.87,0.0,-0.92297,5e-05,8.11768]
[1776664578864,50.04,74323.21,0.0,-0.92311,5e-05,8.10616]
[1776664583899,50.04,74322.41,0.0,-0.92316,5e-05,8.10145]
[1776664588934,50.03,74322.15,0.0,-0.9232,5e-05,8.09899]
[1776664593971,50.03,74322.31,0.0,-0.92324,5e-05,8.09415]
[1776664601020,50.03,74321.52,0.0,-0.9233,5e-05,8.08893]
[1776664606055,50.02,74323.2,0.0,-0.92323,5e-05,8.09469]
[1776664613104,50.02,74324.26,0.0,-0.9232,5e-05,8.0972]
[1776664618139,50.01,74322.66,0.0,-0.9233,5e-05,8.08909]
[1776664623174,50.01,74322.03,0.0,-0.92335,5e-05,8.08512]
[1776664628209,50.0,74311.96,0.0,-0.92388,5e-05,8.04151]
[1776664629216,50.0,74298.75,0.0,-0.92455,5e-05,7.98587]
[1776664630223,50.0,74293.06,0.0,-0.92484,5e-05,7.96196]
[1776664633244,50.0,74290.35,0.0,-0.92498,5e-05,7.95052]
[1776664638279,50.0,74289.07,0.0,-0.92505,5e-05,7.94483]
[1776664641302,50.0,74296.16,0.0,-0.92469,5e-05,7.97451]
[1776664646335,50.0,74294.81,0.0,-0.92476,5e-05,7.96873]
[1776664652376,50.0,74293.28,0.0,-0.92487,5e-05,7.95814]
[1776664657874,50.0,74295.04,0.0,-0.92478,5e-05,7.96554]
[1776664663455,50.0,74297.87,0.0,-0.92464,5e-05,7.97742]
[1776664668489,50.0,74297.83,0.0,-0.92464,5e-05,7.97727]
[1776664674532,50.0,74297.56,0.0,-0.92466,5e-05,7.9762]
[1776664681581,50.0,74291.45,0.0,-0.92496,5e-05,7.95077]
[1776664686615,50.0,74289.93,0.0,-0.92503,5e-05,7.94475]
[1776664691651,50.0,74290.88,0.0,-0.92498,5e-05,7.94904]
[1776664699714,50.01,74290.97,0.0,-0.92497,5e-05,7.94989]
[1776664705756,50.01,74292.93,0.0,-0.92487,5e-05,7.95838]
[1776664710791,50.01,74292.79,0.0,-0.92487,5e-05,7.95802]
[1776664715876,50.01,74295.54,0.0,-0.92477,5e-05,7.96563]
[1776664720911,50.01,74296.55,0.0,-0.92471,5e-05,7.97001]
[1776664726953,50.01,74296.22,0.0,-0.92473,5e-05,7.96883]
[1776664734003,50.01,74296.22,0.0,-0.92473,5e-05,7.9691]
[1776664739038,50.01,74300.59,0.0,-0.9245,5e-05,7.9876]
[1776664746087,50.01,74301.66,0.0,-0.92445,5e-05,7.99216]
[1776664751122,50.01,74302.19,0.0,-0.92442,5e-05,7.99447]
[1776664757164,50.01,74302.63,0.0,-0.92439,5e-05,7.99644]
[1776664762198,50.01,74301.62,0.0,-0.92444,5e-05,7.99234]
[1776664767234,50.01,74301.52,0.0,-0.92445,5e-05,7.99209]
[1776664769248,50.01,74304.64,0.0,-0.92429,5e-05,8.00524]
[1776664774284,50.01,74306.19,0.0,-0.92424,5e-05,8.00766]
[1776664779319,50.01,74298.48,0.0,-0.92463,5e-05,7.97545]
[1776664785361,50.01,74297.81,0.0,-0.92466,5e-05,7.97307]
[1776664794424,50.02,74297.79,0.0,-0.92466,5e-05,7.97359]
[1776664799459,50.02,74298.57,0.0,-0.92461,5e-05,7.97719]
[1776664801473,50.02,74305.8,0.0,-0.92424,5e-05,8.00764]
[1776664802479,50.02,74313.93,0.0,-0.92383,5e-05,8.04185]
[1776664804494,50.02,74314.53,0.0,-0.9238,5e-05,8.04435]
[1776664809529,50.02,74316.74,0.0,-0.92369,5e-05,8.05342]
[1776664813557,50.02,74319.97,0.0,-0.92353,5e-05,8.06679]
[1776664815571,50.02,74322.76,0.0,-0.92339,5e-05,8.07841]
[1776664820607,50.01,74321.36,0.0,-0.92346,5e-05,8.07202]
[1776664822621,50.01,74318.21,0.0,-0.92363,5e-05,8.05857]
[1776664827656,50.01,74317.61,0.0,-0.92366,5e-05,8.05563]
[1776664832692,50.01,74318.4,0.0,-0.92366,5e-05,8.05445]
[1776664836720,50.01,74311.73,0.0,-0.924,5e-05,8.0262]
[1776664837727,50.01,74304.74,0.0,-0.92436,5e-05,7.99676]
[1776664839740,50.01,74301.75,0.0,-0.92451,5e-05,7.98428]
[1776664844776,50.01,74301.85,0.0,-0.9245,5e-05,7.98493]
[1776664849810,50.01,74302.07,0.0,-0.92449,5e-05,7.98609]
[1776664852832,50.01,74296.78,0.0,-0.92476,5e-05,7.96407]
[1776664855853,50.01,74294.29,0.0,-0.92488,5e-05,7.9539]
[1776664860888,50.01,74292.74,0.0,-0.92495,5e-05,7.9478]
[1776664864916,50.02,74297.19,0.0,-0.92472,5e-05,7.96668]
[1776664865923,50.02,74299.59,0.0,-0.9246,5e-05,7.97677]
[1776664867937,50.02,74302.03,0.0,-0.92448,5e-05,7.98702]
[1776664871965,50.02,74304.6,0.0,-0.92435,5e-05,7.9978]
[1776664877000,50.02,74305.63,0.0,-0.9243,5e-05,8.00207]
[1776664883044,50.01,74305.87,0.0,-0.92428,5e-05,8.003]
[1776664886065,50.01,74301.86,0.0,-0.92449,5e-05,7.98614]
[1776664887072,50.01,74296.98,0.0,-0.92474,5e-05,7.96571]
[1776664892108,50.02,74297.48,0.0,-0.92474,5e-05,7.96385]
[1776664894122,50.02,74300.33,0.0,-0.9246,5e-05,7.97587]
[1776664895129,50.02,74304.83,0.0,-0.92437,5e-05,7.99475]
[1776664896136,50.02,74312.52,0.0,-0.92398,5e-05,8.02704]
[1776664897143,50.02,74317.97,0.0,-0.9237,5e-05,8.04991]
[1776664899157,50.01,74320.89,0.0,-0.92355,5e-05,8.06201]
[1776664900164,50.01,74323.23,0.0,-0.92344,5e-05,8.07177]
[1776664903185,50.01,74325.72,0.0,-0.92331,5e-05,8.08188]
[1776664906206,50.01,74332.24,0.0,-0.92298,5e-05,8.10898]
[1776664911241,50.01,74330.52,0.0,-0.92308,5e-05,8.10079]
[1776664916276,50.01,74330.59,0.0,-0.92309,5e-05,8.10016]
[1776664921311,50.0,74318.54,0.0,-0.92372,5e-05,8.04838]
[1776664922318,50.0,74309.43,0.0,-0.92419,5e-05,8.00994]
[1776664923325,50.0,74310.35,0.0,-0.92414,5e-05,8.01374]
[1776664925339,50.0,74313.73,0.0,-0.92397,5e-05,8.0278]
[1776664928360,50.0,74319.16,0.0,-0.9237,5e-05,8.05038]
[1776664930374,50.0,74322.4,0.0,-0.92353,5e-05,8.06378]
[1776664933395,50.0,74325.22,0.0,-0.92339,5e-05,8.07524]
[1776664935410,50.0,74327.8,0.0,-0.92327,5e-05,8.08581]
[1776664940445,50.0,74329.14,0.0,-0.92321,5e-05,8.09056]
[1776664945480,49.99,74329.89,0.0,-0.92318,5e-05,8.09272]
[1776664950515,49.99,74330.17,0.0,-0.92318,5e-05,8.09287]
[1776664951522,49.99,74332.5,0.0,-0.9231,5e-05,8.09833]
[1776664952531,49.99,74338.64,0.0,-0.92279,5e-05,8.12407]
[1776664954545,49.99,74342.22,0.0,-0.92261,5e-05,8.1387]
[1776664958573,49.98,74345.18,0.0,-0.92247,5e-05,8.15009]
[1776664960587,49.98,74339.66,0.0,-0.92276,5e-05,8.1261]
[1776664964615,49.98,74335.76,0.0,-0.92298,5e-05,8.10851]
[1776664965622,49.98,74332.11,0.0,-0.92317,5e-05,8.09283]
[1776664970657,49.98,74334.14,0.0,-0.92308,5e-05,8.10029]
[1776664976699,49.97,74335.61,0.0,-0.92302,5e-05,8.10516]
[1776664981736,49.97,74337.31,0.0,-0.92295,5e-05,8.11123]
[1776664986771,49.96,74335.94,0.0,-0.92303,5e-05,8.10408]
[1776664989792,49.96,74338.29,0.0,-0.92292,5e-05,8.11335]
[1776664994827,49.96,74340.21,0.0,-0.92284,5e-05,8.1203]
[1776664997847,49.96,74346.43,0.0,-0.92252,5e-05,8.14594]
[1776664998855,49.96,74352.51,0.0,-0.92221,5e-05,8.17147]
[1776665003891,49.95,74351.28,0.0,-0.92229,5e-05,8.16471]
[1776665008925,49.95,74351.77,0.0,-0.92229,5e-05,8.16528]
[1776665013961,49.94,74355.84,0.0,-0.92213,5e-05,8.17688]
[1776665014968,49.94,74361.8,0.0,-0.92183,5e-05,8.20191]
[1776665017989,49.94,74365.51,0.0,-0.92165,5e-05,8.21663]
[1776665018995,49.94,74368.59,0.0,-0.92149,5e-05,8.22938]
[1776665020008,49.94,74372.69,0.0,-0.92128,5e-05,8.24648]
[1776665022018,49.93,74375.03,0.0,-0.92117,5e-05,8.25563]
[1776665025730,49.93,74375.38,0.0,-0.92115,5e-05,8.25669]
[1776665026046,49.93,74392.74,0.0,-0.92025,5e-05,8.33014]
[1776665026944,49.93,74392.74,0.0,-0.92025,5e-05,8.33014]
[1776665027660,49.93,74392.74,0.0,-0.92025,5e-05,8.33014]
[1776665027757,49.93,74413.42,0.0,-0.91916,5e-05,8.41846]
[1776665028060,49.93,74415.03,0.0,-0.91908,5e-05,8.42506]
[1776665029129,49.93,74415.03,0.0,-0.91908,5e-05,8.42506]
[1776665029138,49.93,74418.92,0.0,-0.91887,5e-05,8.44179]
[1776665029783,49.93,74418.92,0.0,-0.91887,5e-05,8.44179]
[1776665030074,49.93,74421.64,0.0,-0.91873,5e-05,8.45345]
[1776665031082,49.93,74438.14,0.0,-0.91784,5e-05,8.5248]
[1776665032089,49.92,74445.36,0.0,-0.91745,5e-05,8.55594]
[1776665033096,49.92,74448.84,0.0,-0.91727,5e-05,8.57081]
[1776665035101,49.92,74448.28,0.0,-0.9173,5e-05,8.56809]
[1776665035110,49.92,74447.89,0.0,-0.91732,5e-05,8.56612]
[1776665036953,49.92,74447.39,0.0,-0.91736,5e-05,8.56368]
[1776665037124,49.92,74446.9,0.0,-0.91739,5e-05,8.56128]
[1776665039480,49.92,74446.73,0.0,-0.9174,5e-05,8.56029]
[1776665039482,49.92,74446.73,0.0,-0.9174,5e-05,8.56029]
[1776665039693,49.92,74446.73,0.0,-0.9174,5e-05,8.56029]
[1776665042161,49.92,74459.32,0.0,-0.91673,5e-05,8.61412]
[1776665043168,49.92,74458.35,0.0,-0.91678,5e-05,8.60956]
[1776665044590,49.92,74458.35,0.0,-0.91678,5e-05,8.60956]
[1776665044627,49.92,74458.26,0.0,-0.91679,5e-05,8.60885]
[1776665048642,49.91,74459.4,0.0,-0.91674,5e-05,8.61318]
[1776665048731,49.91,74459.25,0.0,-0.91675,5e-05,8.61188]
[1776665054246,49.91,74457.3,0.0,-0.91689,5e-05,8.60145]
[1776665059280,49.9,74460.0,0.0,-0.91676,5e-05,8.61173]
[1776665060288,49.9,74463.25,0.0,-0.91658,5e-05,8.6256]
[1776665065323,49.9,74463.5,0.0,-0.91659,5e-05,8.62505]
[1776665066330,49.89,74460.04,0.0,-0.91678,5e-05,8.60962]
[1776665069881,49.89,74462.15,0.0,-0.91668,5e-05,8.6179]
[1776665070359,49.89,74440.56,0.0,-0.91786,5e-05,8.5237]
[1776665071366,49.89,74430.66,0.0,-0.91843,5e-05,8.47606]
[1776665072373,49.89,74430.96,0.0,-0.91842,5e-05,8.47695]
[1776665073597,49.89,74430.96,0.0,-0.91842,5e-05,8.47695]
[1776665073651,49.89,74428.91,0.0,-0.91854,5e-05,8.46767]
[1776665076401,49.88,74426.39,0.0,-0.91869,5e-05,8.4556]
[1776665079421,49.88,74423.48,0.0,-0.91886,5e-05,8.44189]
[1776665080429,49.88,74420.95,0.0,-0.919,5e-05,8.43059]
[1776665083449,49.88,74416.71,0.0,-0.91924,5e-05,8.41126]
[1776665088488,49.87,74415.23,0.0,-0.91934,5e-05,8.40331]
[1776665091509,49.87,74412.54,0.0,-0.91949,5e-05,8.39078]
[1776665095885,49.87,74414.22,0.0,-0.91942,5e-05,8.39683]
[1776665095935,49.87,74414.22,0.0,-0.91942,5e-05,8.39683]
[1776665096190,49.87,74414.22,0.0,-0.91942,5e-05,8.39683]
[1776665101583,49.86,74415.5,0.0,-0.91937,5e-05,8.40049]
[1776665102589,49.86,74410.72,0.0,-0.91963,5e-05,8.37957]
[1776665103715,49.86,74410.72,0.0,-0.91963,5e-05,8.37957]
[1776665103767,49.86,74410.72,0.0,-0.91963,5e-05,8.37957]
[1776665103937,49.86,74408.79,0.0,-0.91974,5e-05,8.37098]
[1776665105612,49.86,74412.5,0.0,-0.91955,5e-05,8.38643]
[1776665107626,49.86,74417.18,0.0,-0.91931,5e-05,8.40601]
[1776665111766,49.85,74417.21,0.0,-0.91932,5e-05,8.40514]
[1776665111818,49.85,74417.21,0.0,-0.91932,5e-05,8.40514]
[1776665111938,49.85,74417.17,0.0,-0.91932,5e-05,8.40463]
[1776665117696,49.85,74418.05,0.0,-0.9193,5e-05,8.40641]
[1776665119954,49.84,74417.66,0.0,-0.91933,5e-05,8.40405]
[1776665120008,49.84,74417.66,0.0,-0.91933,5e-05,8.40405]
[1776665120199,49.84,74417.66,0.0,-0.91933,5e-05,8.40405]
[1776665124744,49.84,74414.32,0.0,-0.91953,5e-05,8.38797]
[1776665125752,49.84,74410.68,0.0,-0.91973,5e-05,8.37196]
[1776665127063,49.84,74409.69,0.0,-0.91979,5e-05,8.36738]
[1776665127109,49.84,74409.69,0.0,-0.91979,5e-05,8.36738]
[1776665127193,49.84,74409.69,0.0,-0.91979,5e-05,8.36738]
[1776665131794,49.83,74418.16,0.0,-0.91939,5e-05,8.39825]
[1776665132801,49.83,74423.78,0.0,-0.91909,5e-05,8.42224]
[1776665133808,49.83,74426.02,0.0,-0.91898,5e-05,8.43159]
[1776665134089,49.83,74426.02,0.0,-0.91898,5e-05,8.43159]
[1776665134111,49.83,74426.02,0.0,-0.91898,5e-05,8.43159]
[1776665134190,49.83,74426.02,0.0,-0.91898,5e-05,8.43159]
[1776665137865,49.83,74428.43,0.0,-0.91886,5e-05,8.44085]
[1776665137915,49.83,74428.43,0.0,-0.91886,5e-05,8.44085]
[1776665137940,49.83,74428.43,0.0,-0.91886,5e-05,8.44085]
[1776665138842,49.83,74428.59,0.0,-0.91886,5e-05,8.44132]
[1776665143878,49.82,74431.74,0.0,-0.91869,5e-05,8.45439]
[1776665147237,49.82,74431.5,0.0,-0.91871,5e-05,8.45297]
[1776665147287,49.82,74431.5,0.0,-0.91871,5e-05,8.45297]
[1776665147437,49.82,74431.5,0.0,-0.91871,5e-05,8.45297]
[1776665149651,49.82,74428.13,0.0,-0.9189,5e-05,8.438]
[1776665151592,49.82,74426.45,0.0,-0.91899,5e-05,8.43033]
[1776665151595,49.82,74426.45,0.0,-0.91899,5e-05,8.43033]
[1776665151691,49.82,74426.45,0.0,-0.91899,5e-05,8.43033]
[1776665151759,49.82,74423.78,0.0,-0.91914,5e-05,8.41841]
[1776665157977,49.81,74421.84,0.0,-0.91928,5e-05,8.40748]
[1776665159343,49.81,74421.84,0.0,-0.91928,5e-05,8.40748]
[1776665159437,49.81,74421.84,0.0,-0.91928,5e-05,8.40748]
[1776665159524,49.81,74421.84,0.0,-0.91928,5e-05,8.40748]
[1776665165028,49.81,74419.62,0.0,-0.91941,5e-05,8.39637]
[1776665168555,49.81,74419.62,0.0,-0.91941,5e-05,8.39637]
[1776665168701,49.81,74419.62,0.0,-0.91941,5e-05,8.39637]
[1776665169057,49.81,74413.08,0.0,-0.91977,5e-05,8.36765]
[1776665170063,49.81,74407.2,0.0,-0.92009,5e-05,8.34201]
[1776665171070,49.81,74403.13,0.0,-0.92031,5e-05,8.32424]
[1776665173252,49.8,74401.66,0.0,-0.92039,5e-05,8.31768]
[1776665173299,49.8,74401.66,0.0,-0.92039,5e-05,8.31768]
[1776665173443,49.8,74401.66,0.0,-0.92039,5e-05,8.31768]
[1776665174091,49.8,74404.76,0.0,-0.92023,5e-05,8.33056]
[1776665179126,49.8,74403.86,0.0,-0.92029,5e-05,8.32549]
[1776665182670,49.8,74403.31,0.0,-0.92033,5e-05,8.32269]
[1776665182696,49.8,74403.31,0.0,-0.92033,5e-05,8.32269]
[1776665182720,49.8,74403.31,0.0,-0.92033,5e-05,8.32269]
[1776665188454,49.8,74403.28,0.0,-0.92034,5e-05,8.32193]
[1776665188690,49.8,74403.28,0.0,-0.92034,5e-05,8.32193]
[1776665192217,49.79,74400.25,0.0,-0.92055,5e-05,8.30311]
[1776665195070,49.79,74399.13,0.0,-0.92061,5e-05,8.298]
[1776665195097,49.79,74399.13,0.0,-0.92061,5e-05,8.298]
[1776665195201,49.79,74399.13,0.0,-0.92061,5e-05,8.298]
[1776665196245,49.79,74393.86,0.0,-0.9209,5e-05,8.27511]
[1776665199266,49.79,74396.73,0.0,-0.92075,5e-05,8.28716]
[1776665200273,49.79,74399.19,0.0,-0.92062,5e-05,8.29762]
[1776665201051,49.79,74399.19,0.0,-0.92062,5e-05,8.29762]
[1776665201101,49.79,74399.19,0.0,-0.92062,5e-05,8.29762]
[1776665201200,49.79,74399.19,0.0,-0.92062,5e-05,8.29762]
[1776665206315,49.79,74399.66,0.0,-0.9206,5e-05,8.29895]
[1776665211350,49.79,74397.6,0.0,-0.92072,5e-05,8.2896]
[1776665212549,49.79,74397.6,0.0,-0.92072,5e-05,8.2896]
[1776665212601,49.79,74397.6,0.0,-0.92072,5e-05,8.2896]
[1776665212689,49.79,74397.6,0.0,-0.92072,5e-05,8.2896]
[1776665215377,49.78,74393.9,0.0,-0.92092,5e-05,8.27341]
[1776665217316,49.78,74391.98,0.0,-0.92102,5e-05,8.26513]
[1776665217362,49.78,74391.98,0.0,-0.92102,5e-05,8.26513]
[1776665217439,49.78,74391.98,0.0,-0.92102,5e-05,8.26513]
[1776665219406,49.78,74386.06,0.0,-0.92133,5e-05,8.23967]
[1776665223434,49.78,74389.06,0.0,-0.92117,5e-05,8.25254]
[1776665224441,49.78,74398.65,0.0,-0.92067,5e-05,8.29365]
[1776665225048,49.78,74398.65,0.0,-0.92067,5e-05,8.29365]
[1776665225081,49.78,74398.65,0.0,-0.92067,5e-05,8.29365]
[1776665225193,49.78,74398.65,0.0,-0.92067,5e-05,8.29365]
[1776665225448,49.78,74403.93,0.0,-0.92039,5e-05,8.31627]
[1776665227461,49.78,74401.3,0.0,-0.92053,5e-05,8.30475]
[1776665232497,49.78,74402.05,0.0,-0.9205,5e-05,8.3075]
[1776665237532,49.78,74402.22,0.0,-0.9205,5e-05,8.30777]
[1776665240789,49.78,74402.12,0.0,-0.9205,5e-05,8.30725]
[1776665240795,49.78,74402.12,0.0,-0.9205,5e-05,8.30725]
[1776665240939,49.78,74402.12,0.0,-0.9205,5e-05,8.30725]
[1776665244581,49.78,74405.13,0.0,-0.92035,5e-05,8.31965]
[1776665245691,49.78,74405.13,0.0,-0.92035,5e-05,8.31965]
[1776665245742,49.78,74405.13,0.0,-0.92035,5e-05,8.31965]
[1776665245937,49.78,74405.13,0.0,-0.92035,5e-05,8.31965]
[1776665251630,49.78,74404.07,0.0,-0.92045,5e-05,8.31013]
[1776665255118,49.78,74403.53,0.0,-0.92048,5e-05,8.3075]
[1776665255127,49.78,74403.53,0.0,-0.92048,5e-05,8.3075]
[1776665255204,49.78,74403.53,0.0,-0.92048,5e-05,8.3075]
[1776665262950,49.77,74403.76,0.0,-0.92048,5e-05,8.30808]
[1776665262994,49.77,74403.76,0.0,-0.92048,5e-05,8.30808]
[1776665263204,49.77,74401.65,0.0,-0.92059,5e-05,8.29858]
[1776665268706,49.77,74399.2,0.0,-0.92073,5e-05,8.2876]
[1776665268753,49.77,74399.2,0.0,-0.92073,5e-05,8.2876]
[1776665268939,49.77,74399.2,0.0,-0.92073,5e-05,8.2876]
[1776665269019,49.77,74395.64,0.0,-0.92092,5e-05,8.27224]
[1776665274792,49.77,74393.83,0.0,-0.92102,5e-05,8.26407]
[1776665279829,49.77,74395.76,0.0,-0.92092,5e-05,8.27209]
[1776665280146,49.77,74395.76,0.0,-0.92092,5e-05,8.27209]
[1776665280191,49.77,74395.76,0.0,-0.92092,5e-05,8.27209]
[1776665280440,49.77,74395.76,0.0,-0.92092,5e-05,8.27209]
[1776665285872,49.77,74394.94,0.0,-0.92097,5e-05,8.26825]
[1776665288752,49.77,74393.93,0.0,-0.92102,5e-05,8.26384]
[1776665288939,49.77,74393.93,0.0,-0.92102,5e-05,8.26384]
[1776665289195,49.77,74392.23,0.0,-0.92111,5e-05,8.25652]
[1776665294935,49.77,74391.26,0.0,-0.92116,5e-05,8.25226]
[1776665297805,49.77,74390.73,0.0,-0.92119,5e-05,8.24998]
[1776665297853,49.77,74390.73,0.0,-0.92119,5e-05,8.24998]
[1776665297938,49.77,74390.73,0.0,-0.92119,5e-05,8.24998]
[1776665302992,49.77,74390.21,0.0,-0.92122,5e-05,8.24772]
[1776665304051,49.77,74390.21,0.0,-0.92122,5e-05,8.24772]
[1776665304062,49.77,74390.21,0.0,-0.92122,5e-05,8.24772]
[1776665304210,49.77,74389.42,0.0,-0.92126,5e-05,8.24434]
[1776665307020,49.77,74395.47,0.0,-0.92094,5e-05,8.27028]
[1776665310041,49.77,74398.9,0.0,-0.92076,5e-05,8.28491]
[1776665310122,49.77,74398.9,0.0,-0.92076,5e-05,8.28491]
[1776665310167,49.77,74398.9,0.0,-0.92076,5e-05,8.28491]
[1776665310193,49.77,74398.9,0.0,-0.92076,5e-05,8.28491]
[1776665315290,49.77,74399.05,0.0,-0.92079,5e-05,8.28119]
[1776665321118,49.77,74399.12,0.0,-0.92079,5e-05,8.28103]
[1776665326153,49.77,74398.69,0.0,-0.92082,5e-05,8.27892]
[1776665327160,49.77,74395.54,0.0,-0.92099,5e-05,8.26535]
[1776665328167,49.76,74389.31,0.0,-0.92132,5e-05,8.23861]
[1776665333202,49.77,74387.93,0.0,-0.92139,5e-05,8.23274]
[1776665340253,49.77,74388.55,0.0,-0.92135,5e-05,8.23552]
[1776665342268,49.77,74384.95,0.0,-0.92154,5e-05,8.22017]
[1776665348309,49.77,74383.67,0.0,-0.9216,5e-05,8.21503]
[1776665353344,49.77,74383.39,0.0,-0.92162,5e-05,8.21409]
[1776665355358,49.77,74392.05,0.0,-0.92116,5e-05,8.25125]
[1776665356365,49.77,74395.28,0.0,-0.92099,5e-05,8.26509]
[1776665361400,49.77,74395.91,0.0,-0.92096,5e-05,8.26765]
[1776665366435,49.77,74395.64,0.0,-0.92097,5e-05,8.26634]
[1776665372477,49.77,74395.83,0.0,-0.921,5e-05,8.26277]
[1776665378519,49.77,74395.72,0.0,-0.92101,5e-05,8.26214]
[1776665384561,49.77,74394.68,0.0,-0.92107,5e-05,8.25758]
[1776665389596,49.77,74394.39,0.0,-0.92108,5e-05,8.25629]
[1776665394631,49.77,74395.24,0.0,-0.92104,5e-05,8.25989]
[1776665400673,49.76,74395.51,0.0,-0.92102,5e-05,8.261]
[1776665402688,49.76,74387.93,0.0,-0.92142,5e-05,8.22852]
[1776665404702,49.77,74386.47,0.0,-0.9215,5e-05,8.22237]
[1776665409737,49.77,74386.4,0.0,-0.9215,5e-05,8.22233]
[1776665418800,49.77,74386.11,0.0,-0.92151,5e-05,8.22151]
[1776665425849,49.77,74384.23,0.0,-0.9216,5e-05,8.21385]
[1776665429877,49.77,74381.88,0.0,-0.92172,5e-05,8.20401]
[1776665434916,49.77,74382.58,0.0,-0.92172,5e-05,8.20311]
[1776665441965,49.77,74382.37,0.0,-0.92175,5e-05,8.20064]
[1776665447000,49.76,74381.49,0.0,-0.92181,5e-05,8.19554]
[1776665453049,49.76,74382.5,0.0,-0.92178,5e-05,8.19824]
[1776665458085,49.75,74382.4,0.0,-0.9218,5e-05,8.19644]
[1776665463120,49.75,74378.17,0.0,-0.92204,5e-05,8.17703]
[1776665464144,49.75,74367.55,0.0,-0.92259,5e-05,8.13176]
[1776665465144,49.75,74355.84,0.0,-0.9232,5e-05,8.08173]
[1776665466145,49.75,74355.83,0.0,-0.92321,5e-05,8.08151]
[1776665467152,49.75,74355.54,0.0,-0.92322,5e-05,8.08017]
[1776665467651,49.75,74355.54,0.0,-0.92322,5e-05,8.08017]
[1776665467703,49.75,74355.54,0.0,-0.92322,5e-05,8.08017]
[1776665467938,49.75,74355.54,0.0,-0.92322,5e-05,8.08017]
[1776665473194,49.74,74353.04,0.0,-0.92336,5e-05,8.06881]
[1776665474201,49.74,74350.51,0.0,-0.92349,5e-05,8.05798]
[1776665475208,49.74,74348.18,0.0,-0.92361,5e-05,8.04804]
[1776665482257,49.74,74347.67,0.0,-0.92365,5e-05,8.04546]
[1776665487292,49.74,74347.02,0.0,-0.92368,5e-05,8.04241]
[1776665492326,49.74,74347.12,0.0,-0.92372,5e-05,8.03837]
[1776665493334,49.74,74344.12,0.0,-0.92387,5e-05,8.02563]
[1776665495348,49.74,74341.86,0.0,-0.92399,5e-05,8.01602]
[1776665498368,49.74,74344.16,0.0,-0.92387,5e-05,8.02568]
[1776665504129,49.74,74345.59,0.0,-0.9238,5e-05,8.0316]
[1776665507432,49.74,74342.63,0.0,-0.92395,5e-05,8.01888]
[1776665509453,49.74,74339.34,0.0,-0.92412,5e-05,8.00494]
[1776665510459,49.74,74326.12,0.0,-0.9248,5e-05,7.94921]
[1776665511466,49.74,74323.16,0.0,-0.92495,5e-05,7.93683]
[1776665515494,49.74,74311.11,0.0,-0.92555,5e-05,7.88664]
[1776665516501,49.74,74312.72,0.0,-0.92547,5e-05,7.89357]
[1776665521537,49.74,74312.3,0.0,-0.92548,5e-05,7.89268]
[1776665522543,49.74,74316.87,0.0,-0.92525,5e-05,7.91202]
[1776665523550,49.74,74321.1,0.0,-0.92503,5e-05,7.92994]
[1776665528585,49.75,74321.1,0.0,-0.92502,5e-05,7.9305]
[1776665533620,49.75,74322.6,0.0,-0.92494,5e-05,7.93738]
[1776665535634,49.75,74325.19,0.0,-0.92481,5e-05,7.94847]
[1776665537648,49.75,74329.65,0.0,-0.92458,5e-05,7.96742]
[1776665542682,49.75,74329.62,0.0,-0.92457,5e-05,7.96758]
[1776665548725,49.75,74329.7,0.0,-0.92457,5e-05,7.96824]
[1776665554768,49.75,74328.29,0.0,-0.92467,5e-05,7.95849]
[1776665557787,49.75,74330.76,0.0,-0.92454,5e-05,7.96908]
[1776665562824,49.75,74332.52,0.0,-0.92445,5e-05,7.97668]
[1776665564838,49.75,74336.52,0.0,-0.92424,5e-05,7.99358]
[1776665566852,49.75,74333.78,0.0,-0.92438,5e-05,7.98201]
[1776665571887,49.75,74333.6,0.0,-0.92439,5e-05,7.98128]
[1776665578936,49.75,74334.11,0.0,-0.92437,5e-05,7.9834]
[1776665583971,49.75,74332.56,0.0,-0.92445,5e-05,7.97681]
[1776665587999,49.75,74330.28,0.0,-0.92456,5e-05,7.9672]
[1776665591020,49.75,74338.02,0.0,-0.92417,5e-05,7.99986]
[1776665592027,49.75,74346.09,0.0,-0.92375,5e-05,8.03392]
[1776665593034,49.75,74345.81,0.0,-0.92377,5e-05,8.03264]
[1776665598069,49.75,74346.49,0.0,-0.92374,5e-05,8.03507]
[1776665603104,49.75,74346.34,0.0,-0.92375,5e-05,8.03403]
[1776665608139,49.75,74346.38,0.0,-0.92376,5e-05,8.03383]
[1776665614181,49.75,74344.85,0.0,-0.92387,5e-05,8.02281]
[1776665619216,49.75,74344.3,0.0,-0.9239,5e-05,8.02028]
[1776665624252,49.75,74343.75,0.0,-0.92393,5e-05,8.01781]
[1776665629287,49.75,74343.59,0.0,-0.92394,5e-05,8.01705]
[1776665634322,49.75,74344.96,0.0,-0.92388,5e-05,8.02272]
[1776665639357,49.75,74344.99,0.0,-0.92387,5e-05,8.02275]
[1776665644392,49.75,74344.76,0.0,-0.92389,5e-05,8.02172]
[1776665649427,49.75,74345.01,0.0,-0.92387,5e-05,8.02275]
[1776665653455,49.75,74338.48,0.0,-0.92421,5e-05,7.99517]
[1776665655063,49.75,74334.79,0.0,-0.9244,5e-05,7.97964]
[1776665660504,49.75,74333.95,0.0,-0.92444,5e-05,7.97641]
[1776665661511,49.75,74326.57,0.0,-0.92481,5e-05,7.94539]
[1776665662518,49.75,74322.11,0.0,-0.92504,5e-05,7.92674]
[1776665666546,49.75,74319.6,0.0,-0.92516,5e-05,7.91673]
[1776665671581,49.75,74318.72,0.0,-0.92523,5e-05,7.90956]
[1776665676615,49.75,74318.13,0.0,-0.92525,5e-05,7.90774]
[1776665681651,49.75,74319.18,0.0,-0.92519,5e-05,7.91273]
[1776665686686,49.76,74319.41,0.0,-0.92517,5e-05,7.91425]
[1776665692729,49.76,74319.26,0.0,-0.92517,5e-05,7.91427]
[1776665694743,49.76,74326.07,0.0,-0.92482,5e-05,7.94308]
[1776665695750,49.76,74329.25,0.0,-0.92466,5e-05,7.95651]
[1776665700785,49.76,74329.06,0.0,-0.92467,5e-05,7.95593]
[1776665706827,49.76,74328.93,0.0,-0.92467,5e-05,7.95572]
[1776665710856,49.76,74324.42,0.0,-0.9249,5e-05,7.93699]
[1776665713877,49.76,74320.95,0.0,-0.92507,5e-05,7.92266]
[1776665714884,49.76,74318.04,0.0,-0.92522,5e-05,7.91055]
[1776665715891,49.76,74313.15,0.0,-0.92546,5e-05,7.89015]
[1776665717906,49.76,74307.46,0.0,-0.92575,5e-05,7.86663]
[1776665722941,49.76,74306.3,0.0,-0.92581,5e-05,7.86149]
[1776665725962,49.76,74304.14,0.0,-0.92592,5e-05,7.85216]
[1776665727976,49.76,74297.02,0.0,-0.92628,5e-05,7.82227]
[1776665728983,49.76,74293.14,0.0,-0.92648,5e-05,7.80605]
[1776665731749,49.76,74292.17,0.0,-0.92652,5e-05,7.80197]
[1776665731803,49.76,74292.17,0.0,-0.92652,5e-05,7.80197]
[1776665731936,49.76,74292.17,0.0,-0.92652,5e-05,7.80197]
[1776665734018,49.76,74288.4,0.0,-0.92675,5e-05,7.78212]
[1776665735025,49.76,74285.16,0.0,-0.92691,5e-05,7.76866]
[1776665738046,49.76,74282.82,0.0,-0.92702,5e-05,7.75903]
[1776665741071,49.76,74286.97,0.0,-0.92682,5e-05,7.77641]
[1776665743085,49.76,74292.38,0.0,-0.92655,5e-05,7.79895]
[1776665744092,49.76,74296.71,0.0,-0.92633,5e-05,7.81698]
[1776665749128,49.76,74296.56,0.0,-0.92634,5e-05,7.8161]
[1776665750135,49.76,74299.19,0.0,-0.92621,5e-05,7.82703]
[1776665751142,49.76,74301.82,0.0,-0.92608,5e-05,7.83794]
[1776665756177,49.76,74299.87,0.0,-0.92617,5e-05,7.83058]
[1776665761212,49.77,74299.67,0.0,-0.92616,5e-05,7.83081]
[1776665766247,49.77,74301.2,0.0,-0.92607,5e-05,7.83817]
[1776665767254,49.77,74297.83,0.0,-0.92624,5e-05,7.82428]
[1776665768261,49.77,74295.65,0.0,-0.92635,5e-05,7.81509]
[1776665776316,49.77,74295.48,0.0,-0.92637,5e-05,7.81365]
[1776665781352,49.77,74296.74,0.0,-0.92629,5e-05,7.81992]
[1776665788401,49.77,74297.35,0.0,-0.92626,5e-05,7.8225]
[1776665791422,49.77,74294.36,0.0,-0.92644,5e-05,7.80612]
[1776665796458,49.77,74296.15,0.0,-0.92636,5e-05,7.81286]
[1776665801493,49.77,74300.94,0.0,-0.92613,5e-05,7.83254]
[1776665802500,49.77,74303.26,0.0,-0.92601,5e-05,7.84239]
[1776665803507,49.77,74310.51,0.0,-0.92564,5e-05,7.87271]
[1776665804514,49.77,74318.97,0.0,-0.92521,5e-05,7.90841]
[1776665805521,49.77,74319.53,0.0,-0.92518,5e-05,7.91081]
[1776665810556,49.77,74318.95,0.0,-0.92521,5e-05,7.90858]
[1776665815591,49.77,74318.42,0.0,-0.92523,5e-05,7.90659]
[1776665817605,49.77,74316.19,0.0,-0.92534,5e-05,7.89735]
[1776665822640,49.77,74315.63,0.0,-0.92537,5e-05,7.89536]
[1776665827675,49.77,74312.9,0.0,-0.9255,5e-05,7.88426]
[1776665833717,49.77,74313.45,0.0,-0.92547,5e-05,7.88702]
[1776665835731,49.77,74316.19,0.0,-0.92533,5e-05,7.89864]
[1776665838752,49.78,74318.73,0.0,-0.9252,5e-05,7.90943]
[1776665840767,49.78,74325.41,0.0,-0.92486,5e-05,7.93755]
[1776665841775,49.78,74329.0,0.0,-0.92468,5e-05,7.95264]
[1776665846810,49.77,74329.53,0.0,-0.92465,5e-05,7.95474]
[1776665852852,49.77,74329.66,0.0,-0.92468,5e-05,7.951]
[1776665855877,49.77,74338.09,0.0,-0.92425,5e-05,7.98649]
[1776665856882,49.77,74349.47,0.0,-0.92367,5e-05,8.0345]
[1776665857890,49.77,74350.92,0.0,-0.92359,5e-05,8.0405]
[1776665861957,49.77,74350.19,0.0,-0.92364,5e-05,8.03714]
[1776665862013,49.77,74349.97,0.0,-0.92365,5e-05,8.03594]
[1776665865965,49.77,74351.65,0.0,-0.92357,5e-05,8.04265]
[1776665866055,49.77,74352.75,0.0,-0.92351,5e-05,8.04717]
[1776665870982,49.77,74356.36,0.0,-0.92334,5e-05,8.06175]
[1776665876017,49.77,74356.83,0.0,-0.92332,5e-05,8.06292]
[1776665881052,49.76,74359.04,0.0,-0.92322,5e-05,8.07148]
[1776665882059,49.76,74364.85,0.0,-0.92292,5e-05,8.09597]
[1776665887094,49.76,74365.8,0.0,-0.92288,5e-05,8.09893]
[1776665889107,49.76,74362.26,0.0,-0.92307,5e-05,8.08347]
[1776665894143,49.76,74362.41,0.0,-0.92308,5e-05,8.08319]
[1776665899178,49.75,74362.31,0.0,-0.92309,5e-05,8.08182]
[1776665904213,49.75,74362.59,0.0,-0.92309,5e-05,8.08207]
[1776665909247,49.75,74362.69,0.0,-0.9231,5e-05,8.08155]
[1776665911262,49.75,74365.19,0.0,-0.92301,5e-05,8.0876]
[1776665916297,49.74,74366.25,0.0,-0.92297,5e-05,8.09109]
[1776665920325,49.74,74372.73,0.0,-0.92264,5e-05,8.11779]
[1776665921332,49.74,74377.0,0.0,-0.92242,5e-05,8.13573]
[1776665923346,49.74,74384.38,0.0,-0.92204,5e-05,8.16666]
[1776665924353,49.74,74393.75,0.0,-0.92155,5e-05,8.20672]
[1776665925363,49.74,74395.8,0.0,-0.92144,5e-05,8.21545]
[1776665930398,49.74,74397.39,0.0,-0.92136,5e-05,8.22201]
[1776665936440,49.74,74397.55,0.0,-0.92136,5e-05,8.22245]
[1776665941475,49.74,74399.4,0.0,-0.92126,5e-05,8.23025]
[1776665944496,49.74,74395.04,0.0,-0.92149,5e-05,8.2115]
[1776665946509,49.74,74392.78,0.0,-0.92161,5e-05,8.20183]
[1776665948524,49.74,74388.26,0.0,-0.92185,5e-05,8.18256]
[1776665949531,49.74,74383.38,0.0,-0.9221,5e-05,8.16176]
[1776665951545,49.74,74384.06,0.0,-0.92206,5e-05,8.16481]
[1776665956580,49.74,74384.29,0.0,-0.92206,5e-05,8.16526]
[1776665961619,49.73,74383.5,0.0,-0.92212,5e-05,8.16069]
[1776665962626,49.73,74380.93,0.0,-0.92225,5e-05,8.14949]
[1776665967642,49.73,74381.42,0.0,-0.92224,5e-05,8.15049]
[1776665968669,49.73,74389.47,0.0,-0.92182,5e-05,8.18464]
[1776665969675,49.73,74394.62,0.0,-0.92156,5e-05,8.20617]
[1776665974710,49.72,74396.51,0.0,-0.92151,5e-05,8.20852]
[1776665979745,49.72,74398.76,0.0,-0.92141,5e-05,8.21664]
[1776665980752,49.72,74405.32,0.0,-0.92107,5e-05,8.24478]
[1776665981765,49.72,74412.82,0.0,-0.92067,5e-05,8.27696]
[1776665983773,49.72,74415.16,0.0,-0.92055,5e-05,8.28685]
[1776665987801,49.72,74421.42,0.0,-0.92022,5e-05,8.31343]
[1776665995857,49.71,74422.23,0.0,-0.92019,5e-05,8.31587]
[1776665998878,49.71,74425.59,0.0,-0.92002,5e-05,8.32993]
[1776666000892,49.71,74430.39,0.0,-0.91977,5e-05,8.35031]
[1776666005927,49.71,74430.65,0.0,-0.91977,5e-05,8.3504]
[1776666010962,49.7,74430.68,0.0,-0.91978,5e-05,8.34944]
[1776666015997,49.7,74430.09,0.0,-0.91982,5e-05,8.34575]
[1776666019018,49.7,74426.3,0.0,-0.92003,5e-05,8.32871]
[1776666024056,49.7,74426.76,0.0,-0.92002,5e-05,8.32967]
[1776666030098,49.69,74427.05,0.0,-0.92002,5e-05,8.32974]
[1776666035133,49.69,74427.38,0.0,-0.92005,5e-05,8.32598]
[1776666040168,49.69,74427.49,0.0,-0.92006,5e-05,8.32554]
[1776666045203,49.68,74427.39,0.0,-0.92008,5e-05,8.32423]
[1776666050238,49.68,74427.31,0.0,-0.92009,5e-05,8.32302]
[1776666056280,49.68,74427.33,0.0,-0.9201,5e-05,8.32211]
[1776666061315,49.68,74425.49,0.0,-0.92021,5e-05,8.31338]
[1776666066350,49.67,74426.46,0.0,-0.92017,5e-05,8.31681]
[1776666068364,49.67,74410.39,0.0,-0.92103,5e-05,8.24733]
[1776666069372,49.67,74401.54,0.0,-0.92149,5e-05,8.20931]
[1776666070378,49.67,74398.53,0.0,-0.92165,5e-05,8.19642]
[1776666071385,49.67,74393.51,0.0,-0.92192,5e-05,8.17496]
[1776666072392,49.67,74389.32,0.0,-0.92214,5e-05,8.15678]
[1776666077427,49.67,74388.95,0.0,-0.92217,5e-05,8.15398]
[1776666084476,49.66,74388.88,0.0,-0.9222,5e-05,8.15199]
[1776666090517,49.66,74389.1,0.0,-0.9222,5e-05,8.15152]
[1776666095553,49.66,74388.99,0.0,-0.92226,5e-05,8.14571]
[1776666100587,49.65,74389.06,0.0,-0.92227,5e-05,8.1449]
[1776666104616,49.65,74381.86,0.0,-0.92266,5e-05,8.11328]
[1776666106630,49.65,74380.5,0.0,-0.92273,5e-05,8.10713]
[1776666111665,49.65,74377.94,0.0,-0.92288,5e-05,8.09536]
[1776666116700,49.64,74381.58,0.0,-0.9227,5e-05,8.11006]
[1776666121735,49.64,74380.08,0.0,-0.92279,5e-05,8.10274]
[1776666126770,49.64,74380.32,0.0,-0.92279,5e-05,8.10288]
[1776666133822,49.63,74379.31,0.0,-0.92286,5e-05,8.09719]
[1776666135836,49.63,74375.44,0.0,-0.92306,5e-05,8.08055]
[1776666136843,49.63,74372.21,0.0,-0.92323,5e-05,8.06649]
[1776666138857,49.63,74369.86,0.0,-0.92336,5e-05,8.05625]
[1776666140871,49.63,74365.69,0.0,-0.92357,5e-05,8.03832]
[1776666145906,49.63,74362.44,0.0,-0.92375,5e-05,8.0241]
[1776666151948,49.63,74361.05,0.0,-0.92386,5e-05,8.01363]
[1776666153963,49.63,74365.91,0.0,-0.92361,5e-05,8.03411]
[1776666158998,49.63,74366.09,0.0,-0.92361,5e-05,8.03436]
[1776666164038,49.63,74366.17,0.0,-0.92361,5e-05,8.03413]
[1776666169073,49.62,74365.94,0.0,-0.92363,5e-05,8.03258]
[1776666171087,49.62,74368.21,0.0,-0.92351,5e-05,8.04197]
[1776666177129,49.62,74369.78,0.0,-0.92344,5e-05,8.04777]
[1776666182164,49.62,74369.6,0.0,-0.92346,5e-05,8.04627]
[1776666185185,49.62,74366.64,0.0,-0.92362,5e-05,8.03326]
[1776666190220,49.62,74372.88,0.0,-0.92331,5e-05,8.05911]
[1776666192234,49.61,74379.32,0.0,-0.92298,5e-05,8.08616]
[1776666193241,49.61,74381.64,0.0,-0.92286,5e-05,8.09583]
[1776666198276,49.61,74384.35,0.0,-0.92273,5e-05,8.10627]
[1776666204318,49.61,74383.23,0.0,-0.92281,5e-05,8.10011]
[1776666211366,49.6,74381.9,0.0,-0.92293,5e-05,8.08878]
[1776666214388,49.6,74377.11,0.0,-0.92319,5e-05,8.06776]
[1776666215395,49.6,74370.64,0.0,-0.92352,5e-05,8.04008]
[1776666219423,49.6,74369.8,0.0,-0.92357,5e-05,8.03601]
[1776666223450,49.6,74366.91,0.0,-0.92373,5e-05,8.02325]
[1776666228486,49.6,74366.54,0.0,-0.92376,5e-05,8.02116]
[1776666234527,49.59,74366.83,0.0,-0.92375,5e-05,8.0218]
[1776666240570,49.59,74364.78,0.0,-0.92386,5e-05,8.01258]
[1776666245605,49.59,74366.75,0.0,-0.92376,5e-05,8.02053]
[1776666249635,49.59,74369.72,0.0,-0.92361,5e-05,8.03279]
[1776666253663,49.59,74374.06,0.0,-0.9234,5e-05,8.05079]
[1776666255676,49.59,74378.38,0.0,-0.92317,5e-05,8.0689]
[1776666260712,49.59,74378.3,0.0,-0.92319,5e-05,8.06777]
[1776666265747,49.58,74378.07,0.0,-0.92321,5e-05,8.06568]
[1776666273803,49.58,74377.36,0.0,-0.92331,5e-05,8.05686]
[1776666278838,49.58,74377.19,0.0,-0.92333,5e-05,8.05533]
[1776666283872,49.57,74378.0,0.0,-0.92331,5e-05,8.05704]
[1776666286894,49.57,74380.26,0.0,-0.92319,5e-05,8.06615]
[1776666290921,49.57,74382.65,0.0,-0.92308,5e-05,8.07557]
[1776666295957,49.56,74382.54,0.0,-0.9231,5e-05,8.07411]
[1776666301584,49.56,74382.5,0.0,-0.92311,5e-05,8.07355]
[1776666304017,49.56,74378.5,0.0,-0.92333,5e-05,8.05536]
[1776666305023,49.56,74364.21,0.0,-0.92407,5e-05,7.99431]
[1776666306030,49.56,74356.19,0.0,-0.92448,5e-05,7.96035]
[1776666307037,49.56,74353.03,0.0,-0.92465,5e-05,7.94631]
[1776666309052,49.55,74349.25,0.0,-0.92485,5e-05,7.92978]
[1776666311065,49.55,74353.81,0.0,-0.92463,5e-05,7.94854]
[1776666312072,49.55,74361.11,0.0,-0.92426,5e-05,7.97914]
[1776666313079,49.55,74363.8,0.0,-0.92412,5e-05,7.99021]
[1776666315093,49.55,74368.07,0.0,-0.92391,5e-05,8.00791]
[1776666320129,49.54,74368.22,0.0,-0.92392,5e-05,8.00672]
[1776666325164,49.54,74366.8,0.0,-0.92402,5e-05,7.99891]
[1776666326171,49.54,74364.33,0.0,-0.92415,5e-05,7.98809]
[1776666331206,49.53,74366.1,0.0,-0.92411,5e-05,7.99013]
[1776666335235,49.53,74374.64,0.0,-0.92367,5e-05,8.02628]
[1776666336240,49.53,74378.05,0.0,-0.92349,5e-05,8.04071]
[1776666341276,49.53,74379.75,0.0,-0.92341,5e-05,8.04747]
[1776666346314,49.53,74381.61,0.0,-0.92332,5e-05,8.05487]
[1776666349335,49.53,74384.1,0.0,-0.9232,5e-05,8.06512]
[1776666356383,49.53,74384.47,0.0,-0.92319,5e-05,8.06554]
[1776666361419,49.52,74383.84,0.0,-0.92324,5e-05,8.06135]
[1776666366453,49.52,74383.73,0.0,-0.92327,5e-05,8.05887]
[1776666370482,49.51,74381.14,0.0,-0.92342,5e-05,8.04687]
[1776666375517,49.51,74380.41,0.0,-0.92346,5e-05,8.04342]
[1776666382566,49.51,74379.23,0.0,-0.92353,5e-05,8.03762]
[1776666385718,49.51,74379.32,0.0,-0.92354,5e-05,8.0373]
[1776666385840,49.51,74381.49,0.0,-0.92343,5e-05,8.04618]
[1776666386209,49.51,74381.49,0.0,-0.92343,5e-05,8.04618]
[1776666386740,49.51,74381.49,0.0,-0.92343,5e-05,8.04618]
[1776666386825,49.51,74384.5,0.0,-0.92328,5e-05,8.05863]
[1776666388771,49.5,74386.12,0.0,-0.9232,5e-05,8.06515]
[1776666389757,49.5,74386.34,0.0,-0.92319,5e-05,8.06569]
[1776666394485,49.5,74388.08,0.0,-0.92315,5e-05,8.06773]
[1776666394497,49.5,74388.08,0.0,-0.92315,5e-05,8.06773]
[1776666394694,49.5,74388.08,0.0,-0.92315,5e-05,8.06773]
[1776666395356,49.5,74388.01,0.0,-0.92317,5e-05,8.06625]
[1776666395409,49.5,74388.01,0.0,-0.92317,5e-05,8.06625]
[1776666395441,49.5,74388.01,0.0,-0.92317,5e-05,8.06625]
[1776666395658,49.5,74387.99,0.0,-0.92318,5e-05,8.06577]
[1776666402647,49.49,74387.99,0.0,-0.92319,5e-05,8.065]
[1776666406308,49.49,74388.02,0.0,-0.92322,5e-05,8.06244]
[1776666406360,49.49,74388.02,0.0,-0.92322,5e-05,8.06244]
[1776666406445,49.49,74388.02,0.0,-0.92322,5e-05,8.06244]
[1776666411456,49.48,74388.1,0.0,-0.92323,5e-05,8.06127]
[1776666411508,49.48,74388.1,0.0,-0.92323,5e-05,8.06127]
[1776666411689,49.48,74388.1,0.0,-0.92323,5e-05,8.06127]
[1776666411721,49.48,74388.1,0.0,-0.92325,5e-05,8.06015]
[1776666418823,49.47,74388.1,0.0,-0.92328,5e-05,8.05756]
[1776666423857,49.46,74385.14,0.0,-0.92346,5e-05,8.04312]
[1776666425552,49.46,74388.16,0.0,-0.9233,5e-05,8.05566]
[1776666425599,49.46,74388.16,0.0,-0.9233,5e-05,8.05566]
[1776666425691,49.46,74388.16,0.0,-0.9233,5e-05,8.05566]
[1776666426590,49.46,74388.79,0.0,-0.92327,5e-05,8.05799]
[1776666426643,49.46,74388.79,0.0,-0.92327,5e-05,8.05799]
[1776666426689,49.46,74388.79,0.0,-0.92327,5e-05,8.05799]
[1776666426879,49.46,74388.97,0.0,-0.92327,5e-05,8.0584]
[1776666431914,49.46,74389.54,0.0,-0.92326,5e-05,8.05903]
[1776666436948,49.45,74388.15,0.0,-0.92336,5e-05,8.05134]
[1776666438841,49.45,74389.18,0.0,-0.92331,5e-05,8.05538]
[1776666438844,49.45,74389.18,0.0,-0.92331,5e-05,8.05538]
[1776666438937,49.45,74389.18,0.0,-0.92331,5e-05,8.05538]
[1776666439749,49.45,74389.24,0.0,-0.92331,5e-05,8.05529]
[1776666439801,49.45,74389.24,0.0,-0.92331,5e-05,8.05529]
[1776666439940,49.45,74389.24,0.0,-0.92331,5e-05,8.05529]
[1776666439970,49.45,74389.31,0.0,-0.92331,5e-05,8.05524]
[1776666451047,49.44,74389.8,0.0,-0.92337,5e-05,8.04931]
[1776666451482,49.44,74389.8,0.0,-0.92337,5e-05,8.04931]
[1776666451534,49.44,74389.8,0.0,-0.92337,5e-05,8.04931]
[1776666451692,49.44,74389.8,0.0,-0.92337,5e-05,8.04931]
[1776666452219,49.44,74389.8,0.0,-0.92337,5e-05,8.04931]
[1776666452229,49.44,74389.8,0.0,-0.92337,5e-05,8.04931]
[1776666452438,49.44,74389.9,0.0,-0.92337,5e-05,8.04939]
[1776666453061,49.43,74389.93,0.0,-0.92337,5e-05,8.04918]
[1776666458096,49.43,74389.97,0.0,-0.92339,5e-05,8.04768]
[1776666458438,49.43,74389.97,0.0,-0.92339,5e-05,8.04768]
[1776666458481,49.43,74389.97,0.0,-0.92339,5e-05,8.04768]
[1776666458691,49.43,74389.97,0.0,-0.92339,5e-05,8.04768]
[1776666459103,49.43,74389.9,0.0,-0.9234,5e-05,8.04705]
[1776666460368,49.43,74389.94,0.0,-0.9234,5e-05,8.04689]
[1776666460445,49.43,74389.94,0.0,-0.9234,5e-05,8.04689]
[1776666461117,49.43,74396.41,0.0,-0.92307,5e-05,8.07418]
[1776666462124,49.43,74405.69,0.0,-0.92258,5e-05,8.11355]
[1776666464177,49.43,74406.19,0.0,-0.92256,5e-05,8.11563]
[1776666464197,49.43,74406.19,0.0,-0.92256,5e-05,8.11563]
[1776666464253,49.43,74406.19,0.0,-0.92256,5e-05,8.11563]
[1776666464138,49.43,74407.31,0.0,-0.9225,5e-05,8.1203]
[1776666464440,49.43,74407.31,0.0,-0.9225,5e-05,8.1203]
[1776666467476,49.42,74408.2,0.0,-0.92246,5e-05,8.12373]
[1776666467524,49.42,74408.2,0.0,-0.92246,5e-05,8.12373]
[1776666467699,49.42,74408.2,0.0,-0.92246,5e-05,8.12373]
[1776666468166,49.42,74408.24,0.0,-0.92246,5e-05,8.12363]
[1776666473201,49.42,74408.14,0.0,-0.92247,5e-05,8.12255]
[1776666474208,49.42,74403.56,0.0,-0.92272,5e-05,8.10282]
[1776666477732,49.42,74403.46,0.0,-0.92273,5e-05,8.10151]
[1776666477784,49.42,74403.46,0.0,-0.92273,5e-05,8.10151]
[1776666477944,49.42,74403.46,0.0,-0.92273,5e-05,8.10151]
[1776666479413,49.42,74403.25,0.0,-0.92275,5e-05,8.09984]
[1776666479437,49.42,74403.25,0.0,-0.92275,5e-05,8.09984]
[1776666479464,49.42,74403.25,0.0,-0.92275,5e-05,8.09984]
[1776666480856,49.42,74403.25,0.0,-0.92275,5e-05,8.09984]
[1776666480940,49.42,74403.25,0.0,-0.92275,5e-05,8.09984]
[1776666481257,49.41,74403.32,0.0,-0.92276,5e-05,8.09936]
[1776666483271,49.41,74407.5,0.0,-0.92255,5e-05,8.11679]
[1776666484276,49.41,74407.5,0.0,-0.92255,5e-05,8.11679]
[1776666484344,49.41,74407.5,0.0,-0.92255,5e-05,8.11679]
[1776666484441,49.41,74407.5,0.0,-0.92255,5e-05,8.11679]
[1776666488245,49.41,74408.07,0.0,-0.92252,5e-05,8.11872]
[1776666488299,49.41,74407.89,0.0,-0.92253,5e-05,8.11773]
[1776666488434,49.41,74407.89,0.0,-0.92253,5e-05,8.11773]
[1776666488481,49.41,74407.86,0.0,-0.92254,5e-05,8.1175]
[1776666494347,49.41,74408.29,0.0,-0.92252,5e-05,8.11873]
[1776666496735,49.41,74408.29,0.0,-0.92252,5e-05,8.11873]
[1776666496787,49.41,74408.29,0.0,-0.92252,5e-05,8.11873]
[1776666496939,49.41,74408.29,0.0,-0.92252,5e-05,8.11873]
[1776666497631,49.41,74408.39,0.0,-0.92251,5e-05,8.11961]
[1776666497639,49.41,74408.39,0.0,-0.92251,5e-05,8.11961]
[1776666497693,49.41,74408.39,0.0,-0.92251,5e-05,8.11961]
[1776666497779,49.41,74408.29,0.0,-0.92251,5e-05,8.11941]
[1776666503411,49.41,74409.89,0.0,-0.92241,5e-05,8.12757]
[1776666507030,49.42,74410.03,0.0,-0.9224,5e-05,8.12859]
[1776666507077,49.42,74410.03,0.0,-0.9224,5e-05,8.12859]
[1776666507200,49.42,74410.03,0.0,-0.9224,5e-05,8.12859]
[1776666508287,49.42,74412.44,0.0,-0.92227,5e-05,8.13932]
[1776666508294,49.42,74412.44,0.0,-0.92227,5e-05,8.13932]
[1776666508293,49.42,74412.58,0.0,-0.92226,5e-05,8.14011]
[1776666508442,49.42,74412.58,0.0,-0.92226,5e-05,8.14011]
[1776666508395,49.42,74412.58,0.0,-0.92226,5e-05,8.14011]
[1776666513483,49.42,74411.78,0.0,-0.92232,5e-05,8.13344]
[1776666517279,49.42,74411.71,0.0,-0.92233,5e-05,8.13335]
[1776666517310,49.42,74411.07,0.0,-0.92235,5e-05,8.13102]
[1776666517440,49.42,74411.07,0.0,-0.92235,5e-05,8.13102]
[1776666519287,49.42,74410.71,0.0,-0.92237,5e-05,8.12969]
[1776666519295,49.42,74410.71,0.0,-0.92237,5e-05,8.13012]
[1776666519339,49.42,74410.71,0.0,-0.92237,5e-05,8.13012]
[1776666519442,49.42,74410.71,0.0,-0.92237,5e-05,8.13012]
[1776666523553,49.43,74410.67,0.0,-0.92236,5e-05,8.13081]
[1776666528588,49.43,74410.53,0.0,-0.92235,5e-05,8.13128]
[1776666532483,49.43,74410.88,0.0,-0.92232,5e-05,8.13342]
[1776666532535,49.43,74410.88,0.0,-0.92232,5e-05,8.13342]
[1776666532693,49.43,74410.88,0.0,-0.92232,5e-05,8.13342]
[1776666533640,49.43,74410.81,0.0,-0.92232,5e-05,8.13333]
[1776666533690,49.43,74410.81,0.0,-0.92232,5e-05,8.13333]
[1776666533937,49.43,74410.81,0.0,-0.92232,5e-05,8.13333]
[1776666533950,49.43,74410.47,0.0,-0.92234,5e-05,8.13209]
[1776666539665,49.44,74410.44,0.0,-0.92233,5e-05,8.13325]
[1776666547319,49.44,74410.51,0.0,-0.92231,5e-05,8.1342]
[1776666547601,49.44,74410.51,0.0,-0.92231,5e-05,8.1342]
[1776666547649,49.44,74410.51,0.0,-0.92231,5e-05,8.1342]
[1776666547702,49.44,74410.51,0.0,-0.92231,5e-05,8.1342]
[1776666548416,49.44,74410.51,0.0,-0.9223,5e-05,8.13527]
[1776666548441,49.44,74410.51,0.0,-0.9223,5e-05,8.13527]
[1776666548468,49.44,74410.51,0.0,-0.9223,5e-05,8.13527]
[1776666548728,49.44,74411.23,0.0,-0.92226,5e-05,8.13857]
[1776666554738,49.44,74411.07,0.0,-0.92226,5e-05,8.13874]
[1776666554940,49.44,74411.07,0.0,-0.92226,5e-05,8.13874]
[1776666555042,49.45,74410.71,0.0,-0.92227,5e-05,8.13762]
[1776666560812,49.45,74410.41,0.0,-0.92227,5e-05,8.13762]
[1776666563827,49.45,74409.77,0.0,-0.9223,5e-05,8.1353]
[1776666563921,49.45,74409.77,0.0,-0.9223,5e-05,8.1353]
[1776666563940,49.45,74409.77,0.0,-0.9223,5e-05,8.1353]
[1776666564840,49.45,74405.7,0.0,-0.92251,5e-05,8.1183]
[1776666565370,49.45,74405.7,0.0,-0.92251,5e-05,8.1183]
[1776666565422,49.45,74405.7,0.0,-0.92251,5e-05,8.1183]
[1776666565441,49.45,74405.7,0.0,-0.92251,5e-05,8.1183]
[1776666565847,49.45,74402.7,0.0,-0.92266,5e-05,8.1057]
[1776666568377,49.45,74399.78,0.0,-0.92281,5e-05,8.09374]
[1776666568382,49.45,74399.78,0.0,-0.92281,5e-05,8.09374]
[1776666568437,49.45,74399.78,0.0,-0.92281,5e-05,8.09374]
[1776666574910,49.46,74400.13,0.0,-0.92282,5e-05,8.09169]
[1776666579945,49.46,74400.2,0.0,-0.9228,5e-05,8.0933]
[1776666583438,49.46,74399.98,0.0,-0.9228,5e-05,8.09314]
[1776666583492,49.46,74399.98,0.0,-0.9228,5e-05,8.09314]
[1776666583696,49.46,74399.98,0.0,-0.9228,5e-05,8.09314]
[1776666584395,49.46,74400.01,0.0,-0.9228,5e-05,8.09319]
[1776666584436,49.46,74400.01,0.0,-0.9228,5e-05,8.09319]
[1776666584447,49.46,74400.01,0.0,-0.9228,5e-05,8.09319]
[1776666584980,49.46,74400.25,0.0,-0.92279,5e-05,8.09414]
[1776666586254,49.46,74400.25,0.0,-0.92279,5e-05,8.09414]
[1776666586352,49.46,74400.38,0.0,-0.92278,5e-05,8.09454]
[1776666586435,49.46,74400.38,0.0,-0.92278,5e-05,8.09454]
[1776666589613,49.46,74402.96,0.0,-0.92265,5e-05,8.10541]
[1776666589662,49.46,74402.96,0.0,-0.92265,5e-05,8.10541]
[1776666589693,49.46,74402.96,0.0,-0.92265,5e-05,8.10541]
[1776666591098,49.46,74403.53,0.0,-0.92262,5e-05,8.10775]
[1776666591101,49.46,74403.53,0.0,-0.92262,5e-05,8.10775]
[1776666591193,49.46,74403.53,0.0,-0.92262,5e-05,8.10775]
[1776666591199,49.46,74404.04,0.0,-0.92259,5e-05,8.10984]
[1776666592129,49.46,74404.04,0.0,-0.92259,5e-05,8.10984]
[1776666595280,49.46,74405.09,0.0,-0.92254,5e-05,8.11402]
[1776666595296,49.46,74391.05,0.0,-0.92328,5e-05,8.05392]
[1776666596060,49.46,74370.78,0.0,-0.92433,5e-05,7.96764]
[1776666597066,49.46,74372.45,0.0,-0.92424,5e-05,7.97453]
[1776666599034,49.46,74372.85,0.0,-0.92423,5e-05,7.97602]
[1776666601100,49.46,74383.75,0.0,-0.92367,5e-05,8.02171]
[1776666602102,49.46,74398.88,0.0,-0.92288,5e-05,8.0863]
[1776666603109,49.46,74399.42,0.0,-0.92286,5e-05,8.08853]
[1776666605123,49.46,74403.04,0.0,-0.92267,5e-05,8.10384]
[1776666607137,49.45,74408.26,0.0,-0.9224,5e-05,8.12599]
[1776666608144,49.45,74422.79,0.0,-0.92163,5e-05,8.18823]
[1776666609151,49.45,74428.91,0.0,-0.92131,5e-05,8.21435]
[1776666611165,49.45,74431.34,0.0,-0.92118,5e-05,8.22461]
[1776666616139,49.45,74433.58,0.0,-0.92106,5e-05,8.23442]
[1776666616191,49.45,74433.58,0.0,-0.92106,5e-05,8.23442]
[1776666616442,49.45,74433.66,0.0,-0.92106,5e-05,8.23483]
[1776666617342,49.45,74433.66,0.0,-0.92106,5e-05,8.23483]
[1776666617389,49.45,74433.66,0.0,-0.92106,5e-05,8.23483]
[1776666617452,49.45,74433.66,0.0,-0.92106,5e-05,8.23487]
[1776666617549,49.45,74433.66,0.0,-0.92106,5e-05,8.2349]
[1776666621237,49.45,74445.24,0.0,-0.92044,5e-05,8.28502]
[1776666622244,49.45,74450.55,0.0,-0.92015,5e-05,8.30805]
[1776666623251,49.45,74459.57,0.0,-0.91967,5e-05,8.34713]
[1776666625265,49.45,74461.48,0.0,-0.91957,5e-05,8.3552]
[1776666630300,49.45,74461.19,0.0,-0.91959,5e-05,8.35321]
[1776666634328,49.45,74463.76,0.0,-0.9195,5e-05,8.35952]
[1776666639363,49.45,74459.38,0.0,-0.91975,5e-05,8.3397]
[1776666641425,49.45,74459.03,0.0,-0.91977,5e-05,8.33803]
[1776666641438,49.45,74459.03,0.0,-0.91977,5e-05,8.33803]
[1776666643029,49.45,74462.77,0.0,-0.91957,5e-05,8.35386]
[1776666643139,49.45,74462.77,0.0,-0.91957,5e-05,8.35386]
[1776666643205,49.45,74462.77,0.0,-0.91957,5e-05,8.35386]
[1776666643391,49.45,74462.99,0.0,-0.91956,5e-05,8.35482]
[1776666644425,49.45,74462.99,0.0,-0.91956,5e-05,8.35482]
[1776666649433,49.44,74462.7,0.0,-0.91959,5e-05,8.35246]
[1776666651803,49.44,74460.03,0.0,-0.91974,5e-05,8.34056]
[1776666651816,49.44,74460.03,0.0,-0.91974,5e-05,8.34056]
[1776666651939,49.44,74460.03,0.0,-0.91974,5e-05,8.34056]
[1776666653132,49.44,74458.82,0.0,-0.9198,5e-05,8.33517]
[1776666653184,49.44,74458.82,0.0,-0.9198,5e-05,8.33517]
[1776666653441,49.44,74458.82,0.0,-0.9198,5e-05,8.33517]
[1776666653461,49.44,74458.53,0.0,-0.91982,5e-05,8.33378]
[1776666654468,49.44,74450.9,0.0,-0.92023,5e-05,8.30057]
[1776666655475,49.44,74446.42,0.0,-0.92047,5e-05,8.28117]
[1776666656482,49.44,74447.53,0.0,-0.92041,5e-05,8.28585]
[1776666657489,49.44,74447.53,0.0,-0.92041,5e-05,8.28585]
[1776666657529,49.44,74447.53,0.0,-0.92041,5e-05,8.28585]
[1776666657691,49.44,74447.53,0.0,-0.92041,5e-05,8.28585]
[1776666658050,49.44,74447.53,0.0,-0.92041,5e-05,8.28585]
[1776666658105,49.44,74447.53,0.0,-0.92041,5e-05,8.28585]
[1776666658202,49.44,74447.53,0.0,-0.92041,5e-05,8.28585]
[1776666658206,49.44,74447.78,0.0,-0.9204,5e-05,8.28688]
[1776666662524,49.44,74452.34,0.0,-0.92016,5e-05,8.30627]
[1776666664093,49.44,74452.34,0.0,-0.92016,5e-05,8.30627]
[1776666664176,49.44,74452.34,0.0,-0.92016,5e-05,8.30627]
[1776666664189,49.44,74452.34,0.0,-0.92016,5e-05,8.30627]
[1776666664291,49.44,74462.0,0.0,-0.91964,5e-05,8.34808]
[1776666664538,49.44,74463.01,0.0,-0.91959,5e-05,8.35231]
[1776666665532,49.44,74463.01,0.0,-0.91959,5e-05,8.35231]
[1776666665584,49.44,74463.01,0.0,-0.91959,5e-05,8.35231]
[1776666665704,49.44,74463.01,0.0,-0.91959,5e-05,8.35231]
[1776666665793,49.44,74463.26,0.0,-0.91958,5e-05,8.35323]
[1776666670514,49.44,74465.55,0.0,-0.91946,5e-05,8.36251]
[1776666670567,49.44,74465.55,0.0,-0.91946,5e-05,8.36251]
[1776666670690,49.44,74465.55,0.0,-0.91946,5e-05,8.36251]
[1776666672262,49.44,74468.14,0.0,-0.91933,5e-05,8.3736]
[1776666672314,49.44,74468.14,0.0,-0.91933,5e-05,8.3736]
[1776666672449,49.44,74468.14,0.0,-0.91933,5e-05,8.3736]
[1776666672414,49.43,74468.96,0.0,-0.91928,5e-05,8.37697]
[1776666674536,49.43,74467.23,0.0,-0.91938,5e-05,8.36905]
[1776666674547,49.43,74467.23,0.0,-0.91938,5e-05,8.36905]
[1776666674695,49.43,74467.23,0.0,-0.91938,5e-05,8.36905]
[1776666674699,49.43,74463.87,0.0,-0.91957,5e-05,8.35425]
[1776666676557,49.43,74462.3,0.0,-0.91965,5e-05,8.34727]
[1776666676609,49.43,74462.3,0.0,-0.91965,5e-05,8.34727]
[1776666676703,49.43,74462.3,0.0,-0.91965,5e-05,8.34727]
[1776666676709,49.43,74463.36,0.0,-0.9196,5e-05,8.35172]
[1776666681723,49.43,74470.07,0.0,-0.91925,5e-05,8.38013]
[1776666682956,49.43,74470.07,0.0,-0.91925,5e-05,8.38013]
[1776666683001,49.43,74470.07,0.0,-0.91925,5e-05,8.38013]
[1776666683196,49.43,74470.07,0.0,-0.91925,5e-05,8.38013]
[1776666683219,49.43,74470.66,0.0,-0.91922,5e-05,8.38251]
[1776666684679,49.43,74475.65,0.0,-0.91895,5e-05,8.40386]
[1776666687446,49.43,74475.8,0.0,-0.91895,5e-05,8.40428]
[1776666687498,49.43,74474.62,0.0,-0.91901,5e-05,8.39891]
[1776666687698,49.43,74474.62,0.0,-0.91901,5e-05,8.39891]
[1776666687700,49.43,74474.58,0.0,-0.91902,5e-05,8.39852]
[1776666688738,49.43,74474.58,0.0,-0.91902,5e-05,8.39852]
[1776666688939,49.43,74474.58,0.0,-0.91902,5e-05,8.39852]
[1776666688941,49.43,74474.36,0.0,-0.91903,5e-05,8.39734]
[1776666689714,49.42,74468.16,0.0,-0.91937,5e-05,8.37013]
[1776666692294,49.42,74464.32,0.0,-0.91962,5e-05,8.34885]
[1776666693527,49.42,74463.92,0.0,-0.91964,5e-05,8.34695]
[1776666693579,49.42,74463.92,0.0,-0.91964,5e-05,8.34695]
[1776666693687,49.42,74463.92,0.0,-0.91964,5e-05,8.34695]
[1776666693742,49.42,74467.91,0.0,-0.91943,5e-05,8.36416]
[1776666699201,49.42,74470.54,0.0,-0.9193,5e-05,8.37485]
[1776666699343,49.42,74470.54,0.0,-0.9193,5e-05,8.37485]
[1776666699440,49.42,74470.54,0.0,-0.9193,5e-05,8.37485]
[1776666699366,49.42,74470.43,0.0,-0.9193,5e-05,8.37418]
[1776666705259,49.42,74469.34,0.0,-0.91938,5e-05,8.36846]
[1776666705264,49.42,74469.34,0.0,-0.91938,5e-05,8.36846]
[1776666705445,49.42,74469.34,0.0,-0.91938,5e-05,8.36846]
[1776666705310,49.42,74469.0,0.0,-0.9194,5e-05,8.36679]
[1776666705827,49.42,74466.43,0.0,-0.91954,5e-05,8.35542]
[1776666710862,49.41,74464.3,0.0,-0.91966,5e-05,8.34532]
[1776666715897,49.41,74464.44,0.0,-0.91967,5e-05,8.3451]
[1776666717004,49.41,74464.44,0.0,-0.91967,5e-05,8.3451]
[1776666717007,49.41,74464.44,0.0,-0.91967,5e-05,8.3451]
[1776666717198,49.41,74464.44,0.0,-0.91967,5e-05,8.3451]
[1776666717293,49.41,74464.23,0.0,-0.91968,5e-05,8.34402]
[1776666720936,49.41,74466.83,0.0,-0.91955,5e-05,8.35467]
[1776666721943,49.41,74469.62,0.0,-0.9194,5e-05,8.36663]
[1776666723191,49.41,74469.62,0.0,-0.9194,5e-05,8.36663]
[1776666723325,49.41,74469.62,0.0,-0.9194,5e-05,8.36663]
[1776666723438,49.41,74469.62,0.0,-0.9194,5e-05,8.36663]
[1776666723426,49.41,74473.43,0.0,-0.9192,5e-05,8.38302]
[1776666724129,49.41,74473.43,0.0,-0.9192,5e-05,8.38302]
[1776666724153,49.41,74476.65,0.0,-0.91902,5e-05,8.39683]
[1776666726906,49.41,74475.05,0.0,-0.91912,5e-05,8.38938]
[1776666726940,49.41,74475.05,0.0,-0.91912,5e-05,8.38938]
[1776666727307,49.41,74475.05,0.0,-0.91912,5e-05,8.38938]
[1776666727408,49.4,74471.4,0.0,-0.91932,5e-05,8.37326]
[1776666733020,49.4,74469.31,0.0,-0.91945,5e-05,8.36302]
[1776666737048,49.4,74474.4,0.0,-0.91918,5e-05,8.38441]
[1776666737972,49.4,74474.4,0.0,-0.91918,5e-05,8.38441]
[1776666737991,49.4,74474.4,0.0,-0.91918,5e-05,8.38441]
[1776666738192,49.4,74474.4,0.0,-0.91918,5e-05,8.38441]
[1776666738292,49.4,74478.1,0.0,-0.91898,5e-05,8.40031]
[1776666744266,49.4,74476.37,0.0,-0.91909,5e-05,8.39159]
[1776666744272,49.4,74476.37,0.0,-0.91909,5e-05,8.39159]
[1776666744444,49.4,74476.37,0.0,-0.91909,5e-05,8.39159]
[1776666744545,49.39,74476.38,0.0,-0.9191,5e-05,8.39119]
[1776666752153,49.39,74476.82,0.0,-0.91913,5e-05,8.38729]
[1776666757188,49.39,74472.24,0.0,-0.91939,5e-05,8.36625]
[1776666763230,49.38,74470.53,0.0,-0.9195,5e-05,8.35776]
[1776666766251,49.38,74467.43,0.0,-0.91967,5e-05,8.34376]
[1776666768265,49.38,74471.13,0.0,-0.91947,5e-05,8.35954]
[1776666769272,49.38,74473.65,0.0,-0.91934,5e-05,8.37033]
[1776666771286,49.38,74480.62,0.0,-0.91897,5e-05,8.40032]
[1776666772293,49.38,74483.89,0.0,-0.91879,5e-05,8.41435]
[1776666777329,49.37,74485.71,0.0,-0.91871,5e-05,8.42094]
[1776666782364,49.37,74483.32,0.0,-0.91886,5e-05,8.4091]
[1776666785384,49.37,74480.82,0.0,-0.919,5e-05,8.39743]
[1776666787398,49.37,74483.41,0.0,-0.91887,5e-05,8.40827]
[1776666792434,49.36,74483.32,0.0,-0.91889,5e-05,8.40664]
[1776666795467,49.36,74500.9,0.0,-0.91794,5e-05,8.48288]
[1776666795751,49.36,74500.9,0.0,-0.91794,5e-05,8.48288]
[1776666796463,49.36,74510.18,0.0,-0.91743,6e-05,8.5234]
[1776666797469,49.36,74510.06,0.0,-0.91744,6e-05,8.52282]
[1776666798476,49.36,74510.3,0.0,-0.91743,6e-05,8.52376]
[1776666798969,49.36,74510.3,0.0,-0.91743,6e-05,8.52376]
[1776666799483,49.36,74512.91,0.0,-0.91729,6e-05,8.53483]
[1776666800490,49.36,74515.37,0.0,-0.91716,6e-05,8.54525]
[1776666801498,49.36,74521.91,0.0,-0.9168,6e-05,8.57363]
[1776666802504,49.36,74527.7,0.0,-0.91648,6e-05,8.59903]
[1776666803093,49.36,74527.7,0.0,-0.91648,6e-05,8.59903]
[1776666803402,49.36,74527.7,0.0,-0.91648,6e-05,8.59903]
[1776666803511,49.36,74534.23,0.0,-0.91612,6e-05,8.62769]
[1776666804518,49.35,74538.9,0.0,-0.91586,6e-05,8.64812]
[1776666806532,49.35,74540.58,0.0,-0.91578,6e-05,8.65497]
[1776666808545,49.35,74535.78,0.0,-0.91605,6e-05,8.63308]
[1776666809553,49.35,74530.21,0.0,-0.91637,6e-05,8.60814]
[1776666810560,49.35,74526.86,0.0,-0.91656,6e-05,8.59305]
[1776666812574,49.35,74523.94,0.0,-0.91676,6e-05,8.57539]
[1776666817609,49.34,74525.92,0.0,-0.91667,6e-05,8.58286]
[1776666820941,49.34,74526.7,0.0,-0.91664,6e-05,8.58507]
[1776666820991,49.34,74526.7,0.0,-0.91664,6e-05,8.58507]
[1776666821194,49.34,74526.7,0.0,-0.91664,6e-05,8.58507]
[1776666821452,49.34,74526.7,0.0,-0.91664,6e-05,8.58507]
[1776666824658,49.33,74524.02,0.0,-0.91682,6e-05,8.57122]
[1776666829692,49.33,74524.2,0.0,-0.91683,6e-05,8.57015]
[1776666833514,49.33,74524.38,0.0,-0.91683,6e-05,8.57054]
[1776666837749,49.32,74520.47,0.0,-0.91707,6e-05,8.55154]
[1776666842787,49.32,74519.55,0.0,-0.91715,6e-05,8.54522]
[1776666847824,49.31,74520.57,0.0,-0.91712,6e-05,8.54742]
[1776666848831,49.31,74525.93,0.0,-0.91683,6e-05,8.57059]
[1776666849988,49.31,74534.11,0.0,-0.91638,6e-05,8.60652]
[1776666850845,49.31,74535.38,0.0,-0.91631,6e-05,8.61187]
[1776666855880,49.3,74536.8,0.0,-0.91625,6e-05,8.61681]
[1776666857894,49.3,74540.78,0.0,-0.91603,6e-05,8.63386]
[1776666861189,49.3,74540.89,0.0,-0.91603,6e-05,8.63373]
[1776666866957,49.29,74539.67,0.0,-0.91613,6e-05,8.62609]
[1776666867964,49.29,74536.87,0.0,-0.91629,6e-05,8.61339]
[1776666871992,49.29,74539.84,0.0,-0.91618,6e-05,8.62109]
[1776666877026,49.28,74540.97,0.0,-0.91613,6e-05,8.62457]
[1776666882062,49.28,74540.31,0.0,-0.91619,6e-05,8.62009]
[1776666890118,49.27,74542.08,0.0,-0.91612,6e-05,8.62549]
[1776666892132,49.27,74545.41,0.0,-0.91595,6e-05,8.63958]
[1776666897167,49.27,74546.32,0.0,-0.91592,6e-05,8.64186]
[1776666902202,49.26,74549.9,0.0,-0.91574,6e-05,8.65597]
[1776666905222,49.26,74547.42,0.0,-0.91589,6e-05,8.64386]
[1776666910258,49.25,74546.43,0.0,-0.91597,6e-05,8.6377]
[1776666915293,49.25,74545.85,0.0,-0.91603,6e-05,8.63341]
[1776666920329,49.24,74543.31,0.0,-0.91619,6e-05,8.62043]
[1776666924357,49.24,74539.33,0.0,-0.91643,6e-05,8.60151]
[1776666929392,49.23,74539.71,0.0,-0.91644,6e-05,8.60055]
[1776666931406,49.23,74541.79,0.0,-0.91638,6e-05,8.60427]
[1776666935434,49.22,74547.91,0.0,-0.91607,6e-05,8.62899]
[1776666936441,49.22,74550.99,0.0,-0.9159,6e-05,8.6423]
[1776666941476,49.21,74551.17,0.0,-0.91591,6e-05,8.64131]
[1776666946511,49.21,74553.14,0.0,-0.91583,6e-05,8.64835]
[1776666950540,49.2,74556.37,0.0,-0.91566,6e-05,8.66129]
[1776666953567,49.2,74572.03,0.0,-0.91479,6e-05,8.72993]
[1776666954571,49.2,74574.93,0.0,-0.91463,6e-05,8.74277]
[1776666955578,49.2,74575.34,0.0,-0.91461,6e-05,8.74444]
[1776666957759,49.2,74575.45,0.0,-0.91461,6e-05,8.74476]
[1776666957809,49.2,74575.52,0.0,-0.9146,6e-05,8.74491]
[1776666957943,49.2,74575.52,0.0,-0.9146,6e-05,8.74491]
[1776666958041,49.2,74575.52,0.0,-0.91461,6e-05,8.74475]
[1776666963299,49.2,74575.94,0.0,-0.91459,6e-05,8.74599]
[1776666968669,49.19,74575.15,0.0,-0.91465,6e-05,8.74155]
[1776666973704,49.19,74574.61,0.0,-0.91469,6e-05,8.73844]
[1776666976725,49.19,74572.26,0.0,-0.91482,6e-05,8.72758]
[1776666981741,49.19,74573.11,0.0,-0.91478,6e-05,8.73097]
[1776666985789,49.19,74570.11,0.0,-0.91497,6e-05,8.71606]
[1776666990824,49.18,74569.72,0.0,-0.91502,6e-05,8.71238]
[1776666995862,49.17,74568.54,0.0,-0.91515,6e-05,8.70099]
[1776667000897,49.17,74570.48,0.0,-0.91506,6e-05,8.70789]
[1776667005932,49.16,74571.27,0.0,-0.91504,6e-05,8.70965]
[1776667017011,49.15,74571.38,0.0,-0.91508,6e-05,8.70643]
[1776667024061,49.15,74571.6,0.0,-0.9151,6e-05,8.7051]
[1776667029099,49.14,74571.6,0.0,-0.91512,6e-05,8.70343]
[1776667034134,49.14,74566.21,0.0,-0.91544,6e-05,8.67775]
[1776667039169,49.13,74565.99,0.0,-0.91548,6e-05,8.67533]
[1776667044204,49.13,74565.58,0.0,-0.91552,6e-05,8.6721]
[1776667049238,49.12,74564.95,0.0,-0.91557,6e-05,8.66798]
[1776667052260,49.12,74562.01,0.0,-0.91578,6e-05,8.64982]
[1776667057295,49.12,74560.32,0.0,-0.91589,6e-05,8.64117]
[1776667062330,49.12,74559.97,0.0,-0.91593,6e-05,8.63852]
[1776667067365,49.11,74560.57,0.0,-0.91591,6e-05,8.64009]
[1776667072399,49.11,74560.62,0.0,-0.91592,6e-05,8.6392]
[1776667080456,49.1,74560.55,0.0,-0.91594,6e-05,8.63712]
[1776667082473,49.1,74550.79,0.0,-0.9165,6e-05,8.59332]
[1776667083479,49.1,74547.66,0.0,-0.91667,6e-05,8.57928]
[1776667088514,49.1,74549.84,0.0,-0.91656,6e-05,8.58826]
[1776667093549,49.1,74549.37,0.0,-0.9166,6e-05,8.58539]
[1776667095564,49.1,74546.89,0.0,-0.91674,6e-05,8.57408]
[1776667100669,49.1,74546.62,0.0,-0.91676,6e-05,8.57216]
[1776667106642,49.09,74546.73,0.0,-0.91677,6e-05,8.57167]
[1776667111677,49.09,74545.46,0.0,-0.91689,6e-05,8.56092]
[1776667114698,49.09,74549.15,0.0,-0.91669,6e-05,8.57683]
[1776667115705,49.09,74553.73,0.0,-0.91644,6e-05,8.59697]
[1776667122753,49.08,74553.97,0.0,-0.91644,6e-05,8.59655]
[1776667125775,49.08,74550.74,0.0,-0.91663,6e-05,8.58158]
[1776667127789,49.08,74544.83,0.0,-0.91696,6e-05,8.55499]
[1776667129804,49.08,74541.36,0.0,-0.91716,6e-05,8.53928]
[1776667130811,49.08,74537.87,0.0,-0.91736,6e-05,8.52369]
[1776667132825,49.08,74540.37,0.0,-0.91723,6e-05,8.53393]
[1776667137860,49.07,74540.43,0.0,-0.91725,6e-05,8.53211]
[1776667139874,49.07,74544.44,0.0,-0.91704,6e-05,8.54902]
[1776667140881,49.07,74550.63,0.0,-0.9167,6e-05,8.57632]
[1776667142895,49.07,74551.74,0.0,-0.91664,6e-05,8.58089]
[1776667147930,49.06,74550.57,0.0,-0.91672,6e-05,8.57466]
[1776667152965,49.06,74549.65,0.0,-0.91679,6e-05,8.56937]
[1776667157999,49.06,74544.45,0.0,-0.91709,6e-05,8.54532]
[1776667159007,49.06,74541.95,0.0,-0.91723,6e-05,8.53409]
[1776667163036,49.06,74547.25,0.0,-0.91694,6e-05,8.55693]
[1776667165051,49.05,74550.35,0.0,-0.91678,6e-05,8.57027]
[1776667170086,49.05,74552.58,0.0,-0.91666,6e-05,8.57906]
[1776667172100,49.05,74554.59,0.0,-0.9166,6e-05,8.58323]
[1776667173108,49.05,74558.24,0.0,-0.91639,6e-05,8.59921]
[1776667174115,49.05,74564.47,0.0,-0.91605,6e-05,8.62665]
[1776667175121,49.05,74567.18,0.0,-0.9159,6e-05,8.63842]
[1776667180157,49.04,74566.98,0.0,-0.91593,6e-05,8.63603]
[1776667185192,49.04,74568.55,0.0,-0.91586,6e-05,8.64158]
[1776667191234,49.03,74569.03,0.0,-0.91586,6e-05,8.64204]
[1776667193248,49.03,74578.21,0.0,-0.91534,6e-05,8.68244]
[1776667194255,49.03,74588.28,0.0,-0.91477,6e-05,8.72745]
[1776667195262,49.03,74595.11,0.0,-0.91439,6e-05,8.75796]
[1776667198284,49.03,74597.19,0.0,-0.91427,6e-05,8.76692]
[1776667199294,49.03,74603.33,0.0,-0.91392,6e-05,8.79435]
[1776667203327,49.03,74611.72,0.0,-0.91345,6e-05,8.83138]
[1776667204329,49.03,74620.66,0.0,-0.91294,6e-05,8.87145]
[1776667205345,49.03,74629.17,0.0,-0.91245,6e-05,8.90959]
[1776667206350,49.03,74640.82,0.0,-0.91178,6e-05,8.96198]
[1776667207357,49.03,74645.86,0.0,-0.91149,6e-05,8.98443]
[1776667208364,49.02,74650.54,0.0,-0.91122,6e-05,9.00551]
[1776667212392,49.02,74655.25,0.0,-0.91095,6e-05,9.02615]
[1776667213399,49.02,74673.75,0.0,-0.90986,6e-05,9.11044]
[1776667214406,49.02,74676.64,0.0,-0.9097,6e-05,9.12308]
[1776667217427,49.02,74679.18,0.0,-0.90956,6e-05,9.13359]
[1776667220448,49.01,74692.58,0.0,-0.90878,6e-05,9.1938]
[1776667221362,49.01,74692.58,0.0,-0.90878,6e-05,9.1938]
[1776667221558,49.01,74692.58,0.0,-0.90878,6e-05,9.1938]
[1776667221644,49.01,74701.29,0.0,-0.90827,6e-05,9.23331]
[1776667222087,49.01,74701.29,0.0,-0.90827,6e-05,9.23331]
[1776667222462,49.01,74707.51,0.0,-0.9079,6e-05,9.26167]
[1776667225385,49.0,74705.81,0.0,-0.90804,6e-05,9.25094]
[1776667225483,49.0,74706.35,0.0,-0.90801,6e-05,9.25317]
[1776667228505,49.0,74717.19,0.0,-0.90737,6e-05,9.30202]
[1776667229512,49.0,74722.74,0.0,-0.90704,6e-05,9.32729]
[1776667230518,49.0,74727.71,0.0,-0.90674,6e-05,9.34988]
[1776667231526,49.0,74731.86,0.0,-0.90653,6e-05,9.36426]
[1776667232959,49.0,74736.47,0.0,-0.90626,6e-05,9.38517]
[1776667233540,49.0,74740.71,0.0,-0.906,6e-05,9.40463]
[1776667237568,48.99,74745.27,0.0,-0.90574,6e-05,9.42438]
[1776667240589,48.99,74749.77,0.0,-0.90548,6e-05,9.44429]
[1776667242603,48.99,74744.86,0.0,-0.90579,6e-05,9.42049]
[1776667243610,48.97,74740.31,0.0,-0.90614,6e-05,9.3947]
[1776667244616,48.97,74731.75,0.0,-0.90666,6e-05,9.35465]
[1776667245623,48.97,74728.43,0.0,-0.90687,6e-05,9.33893]
[1776667247638,48.97,74736.96,0.0,-0.90636,6e-05,9.37768]
[1776667248645,48.97,74738.11,0.0,-0.9063,6e-05,9.38259]
[1776667253681,48.96,74736.25,0.0,-0.90644,6e-05,9.3719]
[1776667258716,48.95,74734.6,0.0,-0.90656,6e-05,9.36226]
[1776667260743,48.95,74763.9,0.0,-0.90478,6e-05,9.49746]
[1776667261727,48.95,74763.9,0.0,-0.90478,6e-05,9.49746]
[1776667262041,48.95,74839.37,0.0,-0.90005,6e-05,9.85148]
[1776667262749,48.9,74859.27,0.0,-0.899,6e-05,9.92913]
[1776667263620,48.9,74859.27,0.0,-0.899,6e-05,9.92913]
[1776667263756,48.88,74849.1,0.0,-0.89978,6e-05,9.87181]
[1776667264763,48.87,74852.51,0.0,-0.89957,6e-05,9.88724]
[1776667266642,48.86,74850.24,0.0,-0.89981,6e-05,9.87015]
[1776667266772,48.86,74850.24,0.0,-0.89981,6e-05,9.87015]
[1776667266777,48.83,74843.86,0.0,-0.90033,6e-05,9.83184]
[1776667268791,48.83,74847.96,0.0,-0.90008,6e-05,9.85017]
[1776667269787,48.83,74847.96,0.0,-0.90008,6e-05,9.85017]
[1776667269804,48.83,74873.66,0.0,-0.89844,6e-05,9.97142]
[1776667270808,48.81,74896.28,0.0,-0.89702,7e-05,10.07517]
[1776667271815,48.79,74894.75,0.0,-0.89724,7e-05,10.0597]
[1776667273097,48.79,74900.9,0.0,-0.89684,7e-05,10.08862]
[1776667273821,48.79,74900.9,0.0,-0.89684,7e-05,10.08862]
[1776667273831,48.79,74895.77,0.0,-0.89719,7e-05,10.06355]
[1776667274838,48.79,74891.66,0.0,-0.89746,7e-05,10.04342]
[1776667276085,48.79,74891.66,0.0,-0.89746,7e-05,10.04342]
[1776667275849,48.78,74899.74,0.0,-0.89694,7e-05,10.08157]
[1776667276852,48.77,74915.08,0.0,-0.89601,7e-05,10.14942]
[1776667277859,48.77,74916.44,0.0,-0.89593,7e-05,10.15533]
[1776667278866,48.75,74905.12,0.0,-0.89677,7e-05,10.0944]
[1776667279880,48.73,74884.52,0.0,-0.8982,6e-05,9.99012]
[1776667281035,48.73,74884.52,0.0,-0.8982,6e-05,9.99012]
[1776667281127,48.72,74867.39,0.0,-0.89936,6e-05,9.90471]
[1776667281888,48.7,74847.62,0.0,-0.9007,6e-05,9.80529]
[1776667282895,48.7,74841.42,0.0,-0.90111,6e-05,9.77523]
[1776667285091,48.7,74838.52,0.0,-0.9013,6e-05,9.76086]
[1776667285114,48.7,74839.91,0.0,-0.90122,6e-05,9.7668]
[1776667286923,48.69,74848.35,0.0,-0.9007,6e-05,9.8055]
[1776667287269,48.69,74848.35,0.0,-0.9007,6e-05,9.8055]
[1776667287930,48.69,74857.53,0.0,-0.90012,6e-05,9.84836]
[1776667288937,48.69,74859.96,0.0,-0.89998,6e-05,9.85915]
[1776667291958,48.64,74851.04,0.0,-0.90081,6e-05,9.7965]
[1776667293972,48.64,74846.92,0.0,-0.90109,6e-05,9.77562]
[1776667299007,48.63,74835.65,0.0,-0.90185,6e-05,9.719]
[1776667300015,48.63,74837.62,0.0,-0.90173,6e-05,9.72774]
[1776667303036,48.62,74833.89,0.0,-0.90199,6e-05,9.70833]
[1776667305050,48.62,74826.85,0.0,-0.90245,6e-05,9.67393]
[1776667309078,48.61,74822.58,0.0,-0.90275,6e-05,9.65168]
[1776667309202,48.61,74822.58,0.0,-0.90275,6e-05,9.65168]
[1776667315120,48.6,74818.94,0.0,-0.90302,6e-05,9.63154]
[1776667316127,48.6,74814.37,0.0,-0.90332,6e-05,9.60953]
[1776667319148,48.6,74810.17,0.0,-0.9036,6e-05,9.58842]
[1776667321162,48.6,74814.9,0.0,-0.90331,6e-05,9.60989]
[1776667323176,48.59,74818.26,0.0,-0.90311,6e-05,9.62485]
[1776667326843,48.59,74819.41,0.0,-0.90306,6e-05,9.62891]
[1776667327408,48.59,74827.61,0.0,-0.90255,6e-05,9.66715]
[1776667328245,48.59,74839.91,0.0,-0.90177,6e-05,9.72532]
[1776667329247,48.59,74839.91,0.0,-0.90177,6e-05,9.72532]
[1776667329365,48.59,74839.91,0.0,-0.90177,6e-05,9.72532]
[1776667329679,48.58,74841.8,0.0,-0.90166,6e-05,9.73321]
[1776667330455,48.58,74852.31,0.0,-0.901,6e-05,9.78305]
[1776667332290,48.58,74854.5,0.0,-0.90087,6e-05,9.79215]
[1776667333402,48.58,74854.5,0.0,-0.90087,6e-05,9.79215]
[1776667333572,48.58,74854.5,0.0,-0.90087,6e-05,9.79215]
[1776667333590,48.58,74860.09,0.0,-0.90054,6e-05,9.8173]
[1776667335197,48.58,74860.09,0.0,-0.90054,6e-05,9.8173]
[1776667334304,48.58,74869.0,0.0,-0.89996,6e-05,9.8597]
[1776667335311,48.58,74868.01,0.0,-0.90003,6e-05,9.85452]
[1776667336318,48.56,74867.86,0.0,-0.90012,6e-05,9.8486]
[1776667339338,48.53,74863.17,0.0,-0.90056,6e-05,9.81582]
[1776667341194,48.53,74863.17,0.0,-0.90056,6e-05,9.81582]
[1776667342360,48.53,74858.46,0.0,-0.90088,6e-05,9.79205]
[1776667343367,48.52,74848.65,0.0,-0.90151,6e-05,9.74504]
[1776667344374,48.52,74834.87,0.0,-0.90239,6e-05,9.67933]
[1776667345380,48.51,74830.62,0.0,-0.90271,6e-05,9.65578]
[1776667346393,48.51,74827.15,0.0,-0.90293,6e-05,9.63913]
[1776667348943,48.51,74824.97,0.0,-0.90307,6e-05,9.62861]
[1776667349198,48.51,74824.97,0.0,-0.90307,6e-05,9.62861]
[1776667349204,48.51,74823.77,0.0,-0.90315,6e-05,9.62257]
[1776667355456,48.51,74824.7,0.0,-0.90315,6e-05,9.62129]
[1776667358477,48.51,74828.3,0.0,-0.90293,6e-05,9.63775]
[1776667361498,48.5,74822.68,0.0,-0.90329,6e-05,9.61059]
[1776667364519,48.5,74827.14,0.0,-0.90302,6e-05,9.63116]
[1776667369553,48.5,74826.51,0.0,-0.90307,6e-05,9.6272]
[1776667371568,48.5,74822.3,0.0,-0.90334,6e-05,9.60696]
[1776667372575,48.5,74818.47,0.0,-0.90359,6e-05,9.58845]
[1776667373581,48.5,74813.94,0.0,-0.90388,6e-05,9.56669]
[1776667378621,48.49,74811.22,0.0,-0.90408,6e-05,9.55177]
[1776667379628,48.49,74814.84,0.0,-0.90386,6e-05,9.56846]
[1776667381189,48.49,74814.84,0.0,-0.90386,6e-05,9.56846]
[1776667381255,48.49,74818.84,0.0,-0.90361,6e-05,9.58693]
[1776667383656,48.49,74822.76,0.0,-0.90338,6e-05,9.60469]
[1776667388693,48.48,74819.52,0.0,-0.90359,6e-05,9.58852]
[1776667391207,48.48,74817.87,0.0,-0.9037,6e-05,9.58032]
[1776667393728,48.48,74813.59,0.0,-0.90399,6e-05,9.55854]
[1776667395741,48.48,74809.23,0.0,-0.90427,6e-05,9.53727]
[1776667396749,48.47,74803.24,0.0,-0.90465,6e-05,9.50874]
[1776667397756,48.47,74796.24,0.0,-0.90509,6e-05,9.47555]
[1776667399770,48.47,74791.43,0.0,-0.9054,6e-05,9.4525]
[1776667402791,48.47,74778.29,0.0,-0.90622,6e-05,9.39038]
[1776667403798,48.47,74777.13,0.0,-0.90629,6e-05,9.38485]
[1776667408840,48.46,74776.53,0.0,-0.90637,6e-05,9.37858]
[1776667413876,48.45,74774.3,0.0,-0.90658,6e-05,9.36113]
[1776667415890,48.45,74790.96,0.0,-0.90556,6e-05,9.43904]
[1776667416897,48.45,74787.59,0.0,-0.90577,6e-05,9.4231]
[1776667419069,48.45,74784.21,0.0,-0.90598,6e-05,9.40725]
[1776667419716,48.45,74784.21,0.0,-0.90598,6e-05,9.40725]
[1776667419769,48.45,74784.21,0.0,-0.90598,6e-05,9.40725]
[1776667419939,48.45,74784.21,0.0,-0.90598,6e-05,9.40725]
[1776667421198,48.45,74784.26,0.0,-0.90597,6e-05,9.40738]
[1776667421281,48.45,74783.83,0.0,-0.906,6e-05,9.40528]
[1776667423946,48.45,74779.32,0.0,-0.9063,6e-05,9.38254]
[1776667425960,48.45,74766.6,0.0,-0.90708,6e-05,9.32302]
[1776667426967,48.45,74763.65,0.0,-0.90726,6e-05,9.3093]
[1776667432005,48.45,74758.91,0.0,-0.90755,6e-05,9.28753]
[1776667435023,48.45,74767.11,0.0,-0.90705,6e-05,9.32597]
[1776667439104,48.45,74769.15,0.0,-0.90692,6e-05,9.33552]
[1776667439152,48.45,74769.15,0.0,-0.90692,6e-05,9.33552]
[1776667439207,48.45,74769.15,0.0,-0.90692,6e-05,9.33552]
[1776667441065,48.45,74764.17,0.0,-0.90722,6e-05,9.31231]
[1776667443079,48.45,74767.49,0.0,-0.90702,6e-05,9.32789]
[1776667447107,48.45,74770.84,0.0,-0.90681,6e-05,9.34356]
[1776667448280,48.45,74770.84,0.0,-0.90681,6e-05,9.34356]
[1776667448333,48.45,74770.84,0.0,-0.90681,6e-05,9.34356]
[1776667448441,48.45,74769.55,0.0,-0.90689,6e-05,9.33753]
[1776667449532,48.45,74768.68,0.0,-0.90695,6e-05,9.33348]
[1776667449566,48.45,74768.68,0.0,-0.90695,6e-05,9.33348]
[1776667449688,48.45,74768.68,0.0,-0.90695,6e-05,9.33348]
[1776667450128,48.45,74767.76,0.0,-0.907,6e-05,9.32919]
[1776667454210,48.45,74766.79,0.0,-0.90706,6e-05,9.32472]
[1776667454226,48.45,74766.79,0.0,-0.90706,6e-05,9.32472]
[1776667454443,48.45,74767.15,0.0,-0.90704,6e-05,9.32641]
[1776667456284,48.45,74767.37,0.0,-0.90703,6e-05,9.32745]
[1776667456326,48.45,74767.37,0.0,-0.90703,6e-05,9.32745]
[1776667456296,48.45,74767.33,0.0,-0.90703,6e-05,9.32727]
[1776667456442,48.45,74767.33,0.0,-0.90703,6e-05,9.32727]
[1776667457177,48.45,74767.44,0.0,-0.90702,6e-05,9.32779]
[1776667459190,48.45,74770.7,0.0,-0.90682,6e-05,9.34302]
[1776667461011,48.45,74771.25,0.0,-0.90679,6e-05,9.34557]
[1776667461195,48.45,74771.25,0.0,-0.90679,6e-05,9.34557]
[1776667461425,48.45,74772.75,0.0,-0.9067,6e-05,9.35255]
[1776667461436,48.45,74772.75,0.0,-0.9067,6e-05,9.35255]
[1776667462214,48.45,74776.56,0.0,-0.90646,6e-05,9.37032]
[1776667464228,48.45,74782.92,0.0,-0.90607,6e-05,9.39994]
[1776667465420,48.45,74782.99,0.0,-0.90607,6e-05,9.40016]
[1776667465438,48.45,74782.99,0.0,-0.90607,6e-05,9.40016]
[1776667465463,48.45,74782.99,0.0,-0.90607,6e-05,9.40016]
[1776667470728,48.45,74786.0,0.0,-0.90589,6e-05,9.41365]
[1776667470780,48.45,74786.0,0.0,-0.90589,6e-05,9.41365]
[1776667470935,48.45,74786.0,0.0,-0.90589,6e-05,9.41365]
[1776667474214,48.45,74784.99,0.0,-0.906,6e-05,9.40415]
[1776667474264,48.45,74784.99,0.0,-0.906,6e-05,9.40415]
[1776667474298,48.44,74784.88,0.0,-0.90601,6e-05,9.40352]
[1776667474436,48.44,74784.88,0.0,-0.90601,6e-05,9.40352]
[1776667478489,48.44,74785.29,0.0,-0.90599,6e-05,9.40501]
[1776667478542,48.44,74785.29,0.0,-0.90599,6e-05,9.40501]
[1776667478690,48.44,74785.29,0.0,-0.90599,6e-05,9.40501]
[1776667481347,48.44,74789.56,0.0,-0.90573,6e-05,9.42469]
[1776667484370,48.44,74806.25,0.0,-0.9047,6e-05,9.50261]
[1776667485377,48.44,74814.74,0.0,-0.90417,6e-05,9.54233]
[1776667486383,48.44,74814.06,0.0,-0.90422,6e-05,9.5388]
[1776667491109,48.44,74813.74,0.0,-0.90425,6e-05,9.53632]
[1776667491123,48.44,74813.74,0.0,-0.90425,6e-05,9.53632]
[1776667491203,48.44,74813.74,0.0,-0.90425,6e-05,9.53632]
[1776667493795,48.44,74809.43,0.0,-0.90453,6e-05,9.51537]
[1776667493847,48.44,74809.43,0.0,-0.90453,6e-05,9.51537]
[1776667493937,48.44,74809.43,0.0,-0.90453,6e-05,9.51537]
[1776667494012,48.43,74809.43,0.0,-0.90454,6e-05,9.51445]
[1776667499475,48.43,74811.44,0.0,-0.90444,6e-05,9.52231]
[1776667500482,48.43,74805.69,0.0,-0.9048,6e-05,9.49491]
[1776667502946,48.43,74802.87,0.0,-0.90498,6e-05,9.48131]
[1776667502995,48.43,74802.87,0.0,-0.90498,6e-05,9.48131]
[1776667503199,48.43,74802.87,0.0,-0.90498,6e-05,9.48131]
[1776667503266,48.42,74798.54,0.0,-0.90526,6e-05,9.46039]
[1776667507227,48.42,74797.88,0.0,-0.9053,6e-05,9.45704]
[1776667507230,48.42,74797.88,0.0,-0.9053,6e-05,9.45704]
[1776667507232,48.42,74810.56,0.0,-0.90452,6e-05,9.51593]
[1776667507441,48.42,74810.56,0.0,-0.90452,6e-05,9.51593]
[1776667508539,48.42,74810.43,0.0,-0.90454,6e-05,9.51499]
[1776667511987,48.42,74809.85,0.0,-0.90458,6e-05,9.51158]
[1776667512032,48.42,74809.85,0.0,-0.90458,6e-05,9.51158]
[1776667512188,48.42,74809.85,0.0,-0.90458,6e-05,9.51158]
[1776667512289,48.42,74809.49,0.0,-0.90461,6e-05,9.50923]
[1776667516061,48.41,74809.36,0.0,-0.90463,6e-05,9.50797]
[1776667516113,48.41,74809.36,0.0,-0.90463,6e-05,9.50797]
[1776667516198,48.41,74809.36,0.0,-0.90463,6e-05,9.50797]
[1776667520251,48.41,74808.02,0.0,-0.90473,6e-05,9.50034]
[1776667520297,48.41,74808.02,0.0,-0.90473,6e-05,9.50034]
[1776667520398,48.41,74802.22,0.0,-0.9051,6e-05,9.47241]
[1776667520446,48.41,74802.22,0.0,-0.9051,6e-05,9.47241]
[1776667521630,48.41,74799.18,0.0,-0.9053,6e-05,9.45758]
[1776667523219,48.41,74799.18,0.0,-0.9053,6e-05,9.45758]
[1776667523267,48.41,74799.18,0.0,-0.9053,6e-05,9.45758]
[1776667523362,48.41,74799.48,0.0,-0.90528,6e-05,9.45874]
[1776667523436,48.41,74799.48,0.0,-0.90528,6e-05,9.45874]
[1776667524772,48.41,74802.54,0.0,-0.90509,6e-05,9.47287]
[1776667524941,48.41,74802.54,0.0,-0.90509,6e-05,9.47287]
[1776667525004,48.41,74805.75,0.0,-0.9049,6e-05,9.48769]
[1776667527673,48.39,74797.4,0.0,-0.9055,6e-05,9.44216]
[1776667528956,48.39,74797.4,0.0,-0.9055,6e-05,9.44216]
[1776667529004,48.39,74797.4,0.0,-0.9055,6e-05,9.44216]
[1776667529202,48.39,74797.4,0.0,-0.9055,6e-05,9.44216]
[1776667529278,48.38,74795.09,0.0,-0.90568,6e-05,9.42901]
[1776667532388,48.37,74793.06,0.0,-0.90586,6e-05,9.41552]
[1776667532398,48.37,74793.06,0.0,-0.90586,6e-05,9.41552]
[1776667532447,48.36,74791.85,0.0,-0.906,6e-05,9.40357]
[1776667535967,48.36,74791.05,0.0,-0.90605,6e-05,9.39965]
[1776667536020,48.36,74791.05,0.0,-0.90605,6e-05,9.39965]
[1776667536192,48.36,74791.05,0.0,-0.90605,6e-05,9.39965]
[1776667536293,48.36,74791.05,0.0,-0.90605,6e-05,9.39916]
[1776667538568,48.36,74791.59,0.0,-0.90602,6e-05,9.40138]
[1776667538581,48.36,74791.59,0.0,-0.90602,6e-05,9.40138]
[1776667538691,48.36,74791.59,0.0,-0.90602,6e-05,9.40138]
[1776667540763,48.36,74795.97,0.0,-0.90576,6e-05,9.42146]
[1776667544389,48.36,74796.35,0.0,-0.90574,6e-05,9.42286]
[1776667544437,48.36,74796.35,0.0,-0.90574,6e-05,9.42286]
[1776667545023,48.35,74796.76,0.0,-0.90574,6e-05,9.42291]
[1776667547154,48.35,74795.54,0.0,-0.90582,6e-05,9.4168]
[1776667547193,48.35,74795.54,0.0,-0.90582,6e-05,9.4168]
[1776667547208,48.35,74795.54,0.0,-0.90582,6e-05,9.4168]
[1776667547406,48.35,74795.54,0.0,-0.90582,6e-05,9.4168]
[1776667547435,48.35,74795.54,0.0,-0.90582,6e-05,9.4168]
[1776667547297,48.35,74793.81,0.0,-0.90593,6e-05,9.40849]
[1776667547813,48.35,74793.3,0.0,-0.90597,6e-05,9.40593]
[1776667550976,48.35,74792.96,0.0,-0.90599,6e-05,9.40401]
[1776667551033,48.35,74792.96,0.0,-0.90599,6e-05,9.40401]
[1776667551190,48.35,74792.96,0.0,-0.90599,6e-05,9.40401]
[1776667554961,48.35,74790.29,0.0,-0.90616,6e-05,9.39087]
[1776667554974,48.35,74790.29,0.0,-0.90616,6e-05,9.39087]
[1776667555188,48.35,74790.29,0.0,-0.90616,6e-05,9.39087]
[1776667555208,48.35,74790.29,0.0,-0.90617,6e-05,9.39072]
[1776667557882,48.35,74785.92,0.0,-0.90644,6e-05,9.36979]
[1776667559318,48.35,74785.92,0.0,-0.90644,6e-05,9.36979]
[1776667559371,48.35,74785.92,0.0,-0.90644,6e-05,9.36979]
[1776667559436,48.35,74785.92,0.0,-0.90644,6e-05,9.36979]
[1776667563767,48.34,74787.31,0.0,-0.90636,6e-05,9.37573]
[1776667563819,48.34,74787.31,0.0,-0.90636,6e-05,9.37573]
[1776667563936,48.34,74787.31,0.0,-0.90636,6e-05,9.37573]
[1776667563989,48.34,74787.34,0.0,-0.90636,6e-05,9.37576]
[1776667566551,48.34,74787.26,0.0,-0.90637,6e-05,9.37515]
[1776667566603,48.34,74787.26,0.0,-0.90637,6e-05,9.37515]
[1776667566688,48.34,74787.26,0.0,-0.90637,6e-05,9.37515]
[1776667566946,48.34,74787.22,0.0,-0.90638,6e-05,9.37485]
[1776667569967,48.34,74780.64,0.0,-0.90679,6e-05,9.34371]
[1776667572089,48.34,74780.04,0.0,-0.90682,6e-05,9.34084]
[1776667572109,48.34,74780.04,0.0,-0.90682,6e-05,9.34084]
[1776667572188,48.34,74780.04,0.0,-0.90682,6e-05,9.34084]
[1776667572191,48.34,74784.12,0.0,-0.90657,6e-05,9.35989]
[1776667574191,48.34,74785.8,0.0,-0.90647,6e-05,9.36767]
[1776667574240,48.34,74785.8,0.0,-0.90647,6e-05,9.36767]
[1776667574439,48.34,74785.8,0.0,-0.90647,6e-05,9.36767]
[1776667574449,48.34,74785.89,0.0,-0.90647,6e-05,9.368]
[1776667577600,48.34,74785.54,0.0,-0.90649,6e-05,9.36607]
[1776667577652,48.34,74785.54,0.0,-0.90649,6e-05,9.36607]
[1776667577690,48.34,74785.54,0.0,-0.90649,6e-05,9.36607]
[1776667579886,48.34,74784.58,0.0,-0.90655,6e-05,9.3614]
[1776667579938,48.34,74784.58,0.0,-0.90655,6e-05,9.3614]
[1776667580190,48.34,74784.58,0.0,-0.90655,6e-05,9.3614]
[1776667580283,48.34,74784.58,0.0,-0.90655,6e-05,9.36132]
[1776667583022,48.34,74784.03,0.0,-0.90659,6e-05,9.35866]
[1776667583067,48.34,74784.03,0.0,-0.90659,6e-05,9.35866]
[1776667583193,48.34,74784.03,0.0,-0.90659,6e-05,9.35866]
[1776667583274,48.34,74780.29,0.0,-0.90682,6e-05,9.34099]
[1776667584067,48.34,74772.73,0.0,-0.90729,6e-05,9.30559]
[1776667585074,48.34,74773.72,0.0,-0.90723,6e-05,9.31023]
[1776667586234,48.34,74773.72,0.0,-0.90723,6e-05,9.31023]
[1776667586286,48.34,74773.72,0.0,-0.90723,6e-05,9.31023]
[1776667586441,48.34,74773.72,0.0,-0.90723,6e-05,9.31023]
[1776667586299,48.34,74773.64,0.0,-0.90723,6e-05,9.30985]
[1776667587595,48.34,74773.35,0.0,-0.90725,6e-05,9.30851]
[1776667587647,48.34,74773.35,0.0,-0.90725,6e-05,9.30851]
[1776667587693,48.34,74773.35,0.0,-0.90725,6e-05,9.30851]
[1776667592124,48.34,74766.65,0.0,-0.9077,6e-05,9.27294]
[1776667594138,48.34,74763.1,0.0,-0.90791,6e-05,9.25654]
[1776667599172,48.34,74764.55,0.0,-0.90782,6e-05,9.26371]
[1776667600014,48.34,74764.55,0.0,-0.90782,6e-05,9.26371]
[1776667600067,48.34,74764.55,0.0,-0.90782,6e-05,9.26371]
[1776667600200,48.34,74764.55,0.0,-0.90782,6e-05,9.26371]
[1776667600294,48.34,74764.66,0.0,-0.90781,6e-05,9.2643]
[1776667606222,48.34,74763.91,0.0,-0.90785,6e-05,9.26135]
[1776667607449,48.34,74763.91,0.0,-0.90785,6e-05,9.26135]
[1776667607501,48.34,74763.91,0.0,-0.90785,6e-05,9.26135]
[1776667607694,48.34,74766.87,0.0,-0.90766,6e-05,9.27525]
[1776667608237,48.34,74768.35,0.0,-0.90757,6e-05,9.28223]
[1776667613271,48.34,74766.86,0.0,-0.90766,6e-05,9.27564]
[1776667614672,48.34,74767.17,0.0,-0.90764,6e-05,9.27716]
[1776667614707,48.34,74767.17,0.0,-0.90764,6e-05,9.27716]
[1776667614719,48.34,74767.17,0.0,-0.90764,6e-05,9.27716]
[1776667615285,48.34,74767.21,0.0,-0.90764,6e-05,9.27742]
[1776667615728,48.34,74767.21,0.0,-0.90764,6e-05,9.27742]
[1776667615937,48.34,74767.21,0.0,-0.90764,6e-05,9.27742]
[1776667616292,48.35,74767.44,0.0,-0.90762,6e-05,9.27856]
[1776667621326,48.35,74766.03,0.0,-0.9077,6e-05,9.27233]
[1776667622980,48.35,74765.62,0.0,-0.90773,6e-05,9.27049]
[1776667623201,48.35,74765.62,0.0,-0.90773,6e-05,9.27049]
[1776667623307,48.35,74765.62,0.0,-0.90773,6e-05,9.27049]
[1776667623341,48.35,74765.55,0.0,-0.90773,6e-05,9.27024]
[1776667624013,48.35,74765.55,0.0,-0.90773,6e-05,9.27024]
[1776667624192,48.35,74765.55,0.0,-0.90773,6e-05,9.27024]
[1776667624348,48.35,74763.78,0.0,-0.90784,6e-05,9.26207]
[1776667628404,48.35,74762.7,0.0,-0.9079,6e-05,9.2573]
[1776667628444,48.35,74762.7,0.0,-0.9079,6e-05,9.2573]
[1776667628454,48.35,74762.7,0.0,-0.9079,6e-05,9.2573]
[1776667628505,48.35,74761.64,0.0,-0.90796,6e-05,9.25246]
[1776667628625,48.35,74761.64,0.0,-0.90796,6e-05,9.25246]
[1776667628695,48.35,74761.64,0.0,-0.90796,6e-05,9.25246]
[1776667629383,48.35,74761.69,0.0,-0.90796,6e-05,9.2528]
[1776667633411,48.35,74755.59,0.0,-0.90832,6e-05,9.22481]
[1776667634417,48.35,74752.24,0.0,-0.90853,6e-05,9.20932]
[1776667636431,48.35,74756.98,0.0,-0.90823,6e-05,9.23161]
[1776667638680,48.35,74758.77,0.0,-0.90812,6e-05,9.24011]
[1776667638723,48.35,74758.77,0.0,-0.90812,6e-05,9.24011]
[1776667638927,48.35,74758.77,0.0,-0.90812,6e-05,9.24011]
[1776667639453,48.35,74764.24,0.0,-0.90779,6e-05,9.26567]
[1776667640460,48.35,74767.75,0.0,-0.90757,6e-05,9.28207]
[1776667642674,48.35,74767.85,0.0,-0.90757,6e-05,9.28263]
[1776667642712,48.35,74767.85,0.0,-0.90757,6e-05,9.28263]
[1776667642783,48.35,74767.85,0.0,-0.90757,6e-05,9.28263]
[1776667642936,48.35,74767.85,0.0,-0.90757,6e-05,9.28263]
[1776667643481,48.35,74767.89,0.0,-0.90756,6e-05,9.28286]
[1776667644035,48.35,74767.89,0.0,-0.90756,6e-05,9.28286]
[1776667644193,48.35,74767.89,0.0,-0.90756,6e-05,9.28286]
[1776667644488,48.35,74783.96,0.0,-0.90658,6e-05,9.35802]
[1776667645495,48.35,74791.12,0.0,-0.90614,6e-05,9.39151]
[1776667647509,48.35,74790.98,0.0,-0.90615,6e-05,9.39061]
[1776667652545,48.35,74790.77,0.0,-0.9062,6e-05,9.38487]
[1776667655565,48.35,74794.25,0.0,-0.90598,6e-05,9.40166]
[1776667658586,48.35,74799.77,0.0,-0.90564,6e-05,9.42797]
[1776667659593,48.35,74802.78,0.0,-0.90545,6e-05,9.44223]
[1776667662306,48.35,74802.1,0.0,-0.90549,6e-05,9.43912]
[1776667662321,48.35,74802.1,0.0,-0.90549,6e-05,9.43912]
[1776667662438,48.35,74802.1,0.0,-0.90549,6e-05,9.43912]
[1776667662499,48.35,74801.92,0.0,-0.9055,6e-05,9.43841]
[1776667667653,48.35,74808.12,0.0,-0.90511,6e-05,9.4679]
[1776667668659,48.35,74816.55,0.0,-0.90458,6e-05,9.50767]
[1776667669666,48.35,74821.01,0.0,-0.9043,6e-05,9.52873]
[1776667670673,48.35,74825.74,0.0,-0.904,6e-05,9.55102]
[1776667671680,48.35,74830.64,0.0,-0.9037,6e-05,9.57411]
[1776667673694,48.35,74830.86,0.0,-0.90368,6e-05,9.57531]
[1776667674701,48.35,74826.54,0.0,-0.90395,6e-05,9.55497]
[1776667679735,48.35,74829.41,0.0,-0.90377,6e-05,9.56848]
[1776667681813,48.35,74829.04,0.0,-0.90379,6e-05,9.56685]
[1776667681863,48.35,74829.04,0.0,-0.90379,6e-05,9.56685]
[1776667681937,48.35,74829.04,0.0,-0.90379,6e-05,9.56685]
[1776667682038,48.36,74829.24,0.0,-0.90378,6e-05,9.56802]
[1776667687619,48.36,74829.83,0.0,-0.90374,6e-05,9.57103]
[1776667687627,48.36,74829.83,0.0,-0.90374,6e-05,9.57103]
[1776667687703,48.36,74829.83,0.0,-0.90374,6e-05,9.57103]
[1776667687792,48.36,74829.88,0.0,-0.90373,6e-05,9.57139]
[1776667689806,48.36,74834.82,0.0,-0.90342,6e-05,9.59501]
[1776667691498,48.36,74834.82,0.0,-0.90342,6e-05,9.59501]
[1776667691502,48.36,74834.82,0.0,-0.90342,6e-05,9.59501]
[1776667691542,48.36,74836.06,0.0,-0.90334,6e-05,9.60097]
[1776667691691,48.36,74836.06,0.0,-0.90334,6e-05,9.60097]
[1776667692840,48.36,74844.66,0.0,-0.90279,6e-05,9.6418]
[1776667693836,48.36,74851.97,0.0,-0.90233,6e-05,9.67666]
[1776667694843,48.36,74844.46,0.0,-0.9028,6e-05,9.64107]
[1776667695851,48.36,74831.41,0.0,-0.90363,6e-05,9.57934]
[1776667696858,48.36,74824.39,0.0,-0.90407,6e-05,9.54609]
[1776667698872,48.36,74823.43,0.0,-0.90413,6e-05,9.54153]
[1776667699985,48.36,74823.43,0.0,-0.90413,6e-05,9.54153]
[1776667700037,48.36,74823.43,0.0,-0.90413,6e-05,9.54153]
[1776667700189,48.36,74823.43,0.0,-0.90413,6e-05,9.54153]
[1776667700239,48.36,74824.83,0.0,-0.90404,6e-05,9.54812]
[1776667704730,48.36,74823.76,0.0,-0.90411,6e-05,9.54297]
[1776667704776,48.36,74823.76,0.0,-0.90411,6e-05,9.54297]
[1776667704938,48.36,74823.76,0.0,-0.90411,6e-05,9.54297]
[1776667705039,48.36,74822.8,0.0,-0.90417,6e-05,9.53841]
[1776667707936,48.36,74825.61,0.0,-0.904,6e-05,9.55159]
[1776667708943,48.36,74832.59,0.0,-0.90355,6e-05,9.58476]
[1776667709951,48.36,74841.94,0.0,-0.90296,6e-05,9.6292]
[1776667710957,48.36,74845.43,0.0,-0.90274,6e-05,9.64585]
[1776667711732,48.36,74845.43,0.0,-0.90274,6e-05,9.64585]
[1776667711756,48.36,74845.43,0.0,-0.90274,6e-05,9.64585]
[1776667711936,48.36,74845.43,0.0,-0.90274,6e-05,9.64585]
[1776667711965,48.36,74847.56,0.0,-0.90264,6e-05,9.65158]
[1776667716649,48.36,74845.73,0.0,-0.90275,6e-05,9.6432]
[1776667716693,48.36,74845.73,0.0,-0.90275,6e-05,9.6432]
[1776667716701,48.36,74845.73,0.0,-0.90275,6e-05,9.6432]
[1776667717000,48.36,74846.0,0.0,-0.90274,6e-05,9.64456]
[1776667718304,48.36,74846.0,0.0,-0.90274,6e-05,9.64456]
[1776667718437,48.36,74846.0,0.0,-0.90274,6e-05,9.64456]
[1776667718537,48.36,74846.22,0.0,-0.90272,6e-05,9.64569]
[1776667723837,48.36,74846.75,0.0,-0.90268,6e-05,9.64862]
[1776667723889,48.36,74846.75,0.0,-0.90268,6e-05,9.64862]
[1776667723937,48.36,74846.75,0.0,-0.90268,6e-05,9.64862]
[1776667724049,48.36,74846.59,0.0,-0.90269,6e-05,9.64794]
[1776667729264,48.36,74845.75,0.0,-0.90274,6e-05,9.64432]
[1776667729331,48.36,74845.75,0.0,-0.90274,6e-05,9.64432]
[1776667729435,48.36,74845.75,0.0,-0.90274,6e-05,9.64432]
[1776667729470,48.36,74844.84,0.0,-0.90279,6e-05,9.6401]
[1776667730095,48.36,74840.49,0.0,-0.90307,6e-05,9.61956]
[1776667734125,48.36,74838.51,0.0,-0.90319,6e-05,9.61062]
[1776667735582,48.36,74838.51,0.0,-0.90319,6e-05,9.61062]
[1776667735635,48.36,74838.51,0.0,-0.90319,6e-05,9.61062]
[1776667735692,48.37,74838.35,0.0,-0.9032,6e-05,9.60999]
[1776667736139,48.37,74837.09,0.0,-0.90327,6e-05,9.60415]
[1776667739160,48.37,74834.18,0.0,-0.90345,6e-05,9.59081]
[1776667739832,48.37,74834.18,0.0,-0.90345,6e-05,9.59081]
[1776667739884,48.37,74834.18,0.0,-0.90345,6e-05,9.59081]
[1776667739939,48.37,74834.18,0.0,-0.90345,6e-05,9.59081]
[1776667740167,48.37,74833.95,0.0,-0.90346,6e-05,9.58987]
[1776667745202,48.37,74831.91,0.0,-0.90358,6e-05,9.58105]
[1776667747216,48.37,74813.85,0.0,-0.90471,6e-05,9.49597]
[1776667748224,48.37,74808.88,0.0,-0.90502,6e-05,9.47265]
[1776667752252,48.37,74798.97,0.0,-0.90563,6e-05,9.42652]
[1776667753259,48.37,74796.43,0.0,-0.90579,6e-05,9.41477]
[1776667758294,48.37,74796.08,0.0,-0.9058,6e-05,9.41399]
[1776667762321,48.38,74793.06,0.0,-0.90598,6e-05,9.40045]
[1776667766350,48.38,74795.74,0.0,-0.9058,6e-05,9.41366]
[1776667767357,48.38,74803.25,0.0,-0.90533,6e-05,9.44905]
[1776667768364,48.38,74806.98,0.0,-0.9051,6e-05,9.46666]
[1776667773399,48.38,74802.35,0.0,-0.90542,6e-05,9.4407]
[1776667778434,48.38,74801.85,0.0,-0.90545,6e-05,9.43873]
[1776667782462,48.38,74798.39,0.0,-0.90566,6e-05,9.42279]
[1776667784476,48.38,74794.99,0.0,-0.90587,6e-05,9.40703]
[1776667786490,48.38,74792.29,0.0,-0.90603,6e-05,9.39462]
[1776667791525,48.38,74791.58,0.0,-0.90607,6e-05,9.39195]
[1776667796561,48.39,74791.51,0.0,-0.90606,6e-05,9.39228]
[1776667802604,48.39,74787.04,0.0,-0.90633,6e-05,9.37207]
[1776667803610,48.39,74778.3,0.0,-0.90686,6e-05,9.33132]
[1776667804618,48.39,74777.55,0.0,-0.90691,6e-05,9.32802]
[1776667808646,48.39,74774.45,0.0,-0.90709,6e-05,9.31444]
[1776667813681,48.4,74773.7,0.0,-0.90711,6e-05,9.31224]
[1776667818716,48.4,74773.79,0.0,-0.90709,6e-05,9.31402]
[1776667823756,48.4,74766.54,0.0,-0.90751,6e-05,9.28163]
[1776667826777,48.43,74761.59,0.0,-0.9077,6e-05,9.26743]
[1776667828791,48.44,74759.14,0.0,-0.9078,6e-05,9.25934]
[1776667830805,48.44,74756.8,0.0,-0.90794,6e-05,9.24907]
[1776667835840,48.47,74754.87,0.0,-0.90794,6e-05,9.24712]
[1776667837853,48.48,74746.31,0.0,-0.90845,6e-05,9.20803]
[1776667840875,48.49,74743.49,0.0,-0.90856,6e-05,9.19917]
[1776667844903,48.49,74748.46,0.0,-0.90826,6e-05,9.22261]
[1776667849938,48.49,74745.8,0.0,-0.90841,6e-05,9.21056]
[1776667850945,48.49,74743.16,0.0,-0.90857,6e-05,9.19837]
[1776667852959,48.49,74739.56,0.0,-0.90879,6e-05,9.18183]
[1776667857994,48.49,74739.03,0.0,-0.90881,6e-05,9.18002]
[1776667865056,48.5,74739.1,0.0,-0.9088,6e-05,9.18119]
[1776667866064,48.5,74743.51,0.0,-0.90853,6e-05,9.20175]
[1776667871099,48.5,74744.01,0.0,-0.90848,6e-05,9.20511]
[1776667878148,48.51,74743.09,0.0,-0.9085,6e-05,9.20354]
[1776667880162,48.51,74740.63,0.0,-0.90864,6e-05,9.19291]
[1776667885197,48.51,74741.31,0.0,-0.90857,6e-05,9.19803]
[1776667890233,48.52,74740.37,0.0,-0.90861,6e-05,9.19563]
[1776667895267,48.53,74740.55,0.0,-0.90861,6e-05,9.19406]
[1776667902317,48.53,74739.25,0.0,-0.90866,6e-05,9.19002]
[1776667907352,48.54,74737.59,0.0,-0.90874,6e-05,9.18363]
[1776667919436,48.54,74727.38,0.0,-0.90933,6e-05,9.13829]
[1776667920443,48.54,74724.71,0.0,-0.90949,6e-05,9.12616]
[1776667925479,48.54,74725.55,0.0,-0.90942,6e-05,9.13116]
[1776667928500,48.55,74733.99,0.0,-0.90891,6e-05,9.17079]
[1776667929507,48.55,74736.3,0.0,-0.90877,6e-05,9.18162]
[1776667931521,48.55,74742.2,0.0,-0.90841,6e-05,9.20921]
[1776667933536,48.55,74743.18,0.0,-0.90834,6e-05,9.21392]
[1776667936555,48.55,74738.22,0.0,-0.90864,6e-05,9.19115]
[1776667939577,48.55,74736.15,0.0,-0.90876,6e-05,9.18191]
[1776667942597,48.55,74740.1,0.0,-0.90852,6e-05,9.20056]
[1776667944612,48.55,74743.1,0.0,-0.90833,6e-05,9.21463]
[1776667950654,48.55,74742.62,0.0,-0.90836,6e-05,9.21277]
[1776667956696,48.55,74742.45,0.0,-0.9084,6e-05,9.20793]
[1776667961731,48.56,74742.51,0.0,-0.90839,6e-05,9.20905]
[1776667963744,48.56,74738.92,0.0,-0.9086,6e-05,9.19309]
[1776667964752,48.56,74734.93,0.0,-0.90883,6e-05,9.17499]
[1776667965759,48.56,74732.13,0.0,-0.909,6e-05,9.16242]
[1776667970794,48.57,74731.52,0.0,-0.90901,6e-05,9.16159]
[1776667975829,48.57,74731.29,0.0,-0.90899,6e-05,9.16254]
[1776667980864,48.58,74732.16,0.0,-0.90891,6e-05,9.16857]
[1776667981871,48.58,74735.94,0.0,-0.90868,6e-05,9.18645]
[1776667984892,48.58,74739.59,0.0,-0.90844,6e-05,9.20441]
[1776667989927,48.59,74740.27,0.0,-0.90838,6e-05,9.20923]
[1776667994961,48.59,74741.05,0.0,-0.90831,6e-05,9.21445]
[1776667999997,48.6,74740.12,0.0,-0.90835,6e-05,9.21173]
[1776668005032,48.6,74740.47,0.0,-0.9083,6e-05,9.21494]
[1776668010067,48.6,74739.24,0.0,-0.90836,6e-05,9.21082]
[1776668015102,48.61,74741.14,0.0,-0.90826,6e-05,9.21682]
[1776668018123,48.61,74748.16,0.0,-0.90782,6e-05,9.25028]
[1776668019129,48.61,74752.45,0.0,-0.90755,6e-05,9.27075]
[1776668024165,48.62,74745.59,0.0,-0.90795,6e-05,9.24009]
[1776668029204,48.63,74750.04,0.0,-0.90763,6e-05,9.2646]
[1776668034239,48.63,74750.38,0.0,-0.90759,6e-05,9.26739]
[1776668039275,48.64,74748.44,0.0,-0.9077,6e-05,9.25969]
[1776668044310,48.64,74748.5,0.0,-0.90767,6e-05,9.26128]
[1776668046324,48.64,74751.84,0.0,-0.90746,6e-05,9.27727]
[1776668049345,48.64,74765.83,0.0,-0.9066,6e-05,9.34296]
[1776668050352,48.64,74765.77,0.0,-0.9066,6e-05,9.34283]
[1776668051359,48.64,74770.0,0.0,-0.90634,6e-05,9.36267]
[1776668052366,48.64,74775.4,0.0,-0.90601,6e-05,9.38796]
[1776668057400,48.65,74774.48,0.0,-0.90606,6e-05,9.3841]
[1776668060422,48.65,74771.98,0.0,-0.90621,6e-05,9.37276]
[1776668065457,48.65,74772.6,0.0,-0.90616,6e-05,9.37621]
[1776668068478,48.65,74765.6,0.0,-0.90659,6e-05,9.34397]
[1776668070492,48.65,74754.26,0.0,-0.90727,6e-05,9.29161]
[1776668071499,48.65,74752.71,0.0,-0.9074,6e-05,9.28026]
[1776668073512,48.65,74745.53,0.0,-0.90783,6e-05,9.2475]
[1776668075527,48.67,74741.4,0.0,-0.908,6e-05,9.23476]
[1776668082056,48.69,74740.59,0.0,-0.90795,6e-05,9.23818]
[1776668085618,48.69,74737.68,0.0,-0.90812,6e-05,9.22494]
[1776668090654,48.69,74738.93,0.0,-0.90804,6e-05,9.23097]
[1776668096696,48.69,74737.18,0.0,-0.90815,6e-05,9.22319]
[1776668101731,48.69,74737.73,0.0,-0.90811,6e-05,9.226]
[1776668105759,48.7,74735.17,0.0,-0.90826,6e-05,9.21438]
[1776668107774,48.7,74732.2,0.0,-0.90844,6e-05,9.20078]
[1776668109788,48.7,74729.71,0.0,-0.90859,6e-05,9.18946]
[1776668114823,48.7,74729.55,0.0,-0.90859,6e-05,9.1892]
[1776668119858,48.7,74731.22,0.0,-0.90848,6e-05,9.19732]
[1776668124893,48.7,74732.25,0.0,-0.90842,6e-05,9.2025]
[1776668129928,48.7,74732.71,0.0,-0.90838,6e-05,9.20509]
[1776668134962,48.7,74732.35,0.0,-0.90843,6e-05,9.1996]
[1776668136977,48.7,74736.34,0.0,-0.90819,6e-05,9.2183]
[1776668137983,48.7,74741.1,0.0,-0.9079,6e-05,9.24041]
[1776668139998,48.7,74733.27,0.0,-0.90837,6e-05,9.20434]
[1776668143019,48.71,74730.75,0.0,-0.90852,6e-05,9.19305]
[1776668148054,48.71,74728.79,0.0,-0.90863,6e-05,9.18464]
[1776668152082,48.71,74734.54,0.0,-0.90827,6e-05,9.21176]
[1776668153089,48.71,74737.23,0.0,-0.90811,6e-05,9.2243]
[1776668157117,48.71,74734.64,0.0,-0.90826,6e-05,9.21273]
[1776668159132,48.71,74731.74,0.0,-0.90843,6e-05,9.19956]
[1776668164167,48.71,74725.31,0.0,-0.90881,6e-05,9.17064]
[1776668168197,48.72,74715.22,0.0,-0.90941,6e-05,9.12492]
[1776668169204,48.72,74711.88,0.0,-0.9096,6e-05,9.10977]
[1776668170211,48.72,74710.21,0.0,-0.9097,6e-05,9.10236]
[1776668175246,48.72,74709.09,0.0,-0.90976,6e-05,9.09762]
[1776668176253,48.72,74702.45,0.0,-0.91016,6e-05,9.06716]
[1776668178270,48.72,74693.89,0.0,-0.91066,6e-05,9.02804]
[1776668179277,48.72,74687.71,0.0,-0.91103,6e-05,8.99985]
[1776668181290,48.72,74684.79,0.0,-0.9112,6e-05,8.98683]
[1776668183650,48.72,74683.68,0.0,-0.91126,6e-05,8.98213]
[1776668183853,48.72,74683.68,0.0,-0.91126,6e-05,8.98213]
[1776668183860,48.72,74701.38,0.0,-0.91021,6e-05,9.06336]
[1776668184312,48.72,74713.67,0.0,-0.90947,6e-05,9.11981]
[1776668185346,48.72,74752.75,0.0,-0.90711,6e-05,9.30042]
[1776668186327,48.72,74767.43,0.0,-0.90621,6e-05,9.36889]
[1776668187209,48.72,74767.43,0.0,-0.90621,6e-05,9.36889]
[1776668187338,48.72,74786.18,0.0,-0.90505,6e-05,9.45661]
[1776668188259,48.72,74786.18,0.0,-0.90505,6e-05,9.45661]
[1776668188346,48.72,74776.29,0.0,-0.90565,6e-05,9.41089]
[1776668189356,48.72,74756.2,0.0,-0.90689,6e-05,9.31748]
[1776668190365,48.72,74753.33,0.0,-0.90706,6e-05,9.30428]
[1776668191894,48.72,74753.33,0.0,-0.90706,6e-05,9.30428]
[1776668191995,48.73,74754.22,0.0,-0.90704,6e-05,9.30452]
[1776668192379,48.73,74762.02,0.0,-0.90656,6e-05,9.34074]
[1776668193949,48.73,74762.02,0.0,-0.90656,6e-05,9.34074]
[1776668194008,48.73,74761.16,0.0,-0.90661,6e-05,9.33722]
[1776668196407,48.73,74782.19,0.0,-0.90531,6e-05,9.4356]
[1776668198433,48.73,74783.43,0.0,-0.90523,6e-05,9.44165]
[1776668199431,48.73,74796.46,0.0,-0.90441,6e-05,9.50291]
[1776668201445,48.73,74794.03,0.0,-0.90456,6e-05,9.49157]
[1776668202452,48.73,74784.05,0.0,-0.90518,6e-05,9.44488]
[1776668203459,48.73,74775.59,0.0,-0.9057,6e-05,9.40541]
[1776668204466,48.73,74773.68,0.0,-0.90582,6e-05,9.39656]
[1776668205473,48.73,74775.69,0.0,-0.9057,6e-05,9.40614]
[1776668208494,48.73,74771.95,0.0,-0.90592,6e-05,9.38902]
[1776668213530,48.73,74772.77,0.0,-0.90586,6e-05,9.39351]
[1776668215543,48.74,74783.16,0.0,-0.90522,6e-05,9.44224]
[1776668216549,48.74,74780.22,0.0,-0.9054,6e-05,9.4286]
[1776668221586,48.74,74773.73,0.0,-0.90579,6e-05,9.3988]
[1776668222593,48.74,74764.3,0.0,-0.90637,6e-05,9.35504]
[1776668223600,48.74,74761.63,0.0,-0.90653,6e-05,9.34283]
[1776668227628,48.74,74771.48,0.0,-0.90591,6e-05,9.38946]
[1776668228635,48.74,74775.08,0.0,-0.90569,6e-05,9.40636]
[1776668233670,48.74,74770.82,0.0,-0.90595,6e-05,9.38704]
[1776668238705,48.74,74777.34,0.0,-0.90553,6e-05,9.41815]
[1776668242735,48.75,74784.36,0.0,-0.90509,6e-05,9.45133]
[1776668243744,48.75,74790.68,0.0,-0.9047,6e-05,9.48091]
[1776668246137,48.75,74786.63,0.0,-0.90495,6e-05,9.46201]
[1776668247770,48.75,74778.72,0.0,-0.90544,6e-05,9.42517]
[1776668249784,48.75,74803.15,0.0,-0.90392,6e-05,9.53959]
[1776668250796,48.75,74812.07,0.0,-0.90336,6e-05,9.58162]
[1776668251803,48.75,74805.44,0.0,-0.90382,6e-05,9.54592]
[1776668253582,48.75,74805.41,0.0,-0.90382,6e-05,9.54595]
[1776668253817,48.75,74813.72,0.0,-0.9033,6e-05,9.58486]
[1776668254824,48.75,74814.78,0.0,-0.90323,6e-05,9.58969]
[1776668255464,48.75,74814.78,0.0,-0.90323,6e-05,9.58969]
[1776668255831,48.75,74819.21,0.0,-0.90295,6e-05,9.61062]
[1776668258852,48.75,74822.77,0.0,-0.90273,6e-05,9.62755]
[1776668259462,48.75,74822.77,0.0,-0.90273,6e-05,9.62755]
[1776668259859,48.75,74822.18,0.0,-0.90276,6e-05,9.62482]
[1776668261880,48.75,74832.02,0.0,-0.90214,6e-05,9.67121]
[1776668262901,48.75,74842.98,0.0,-0.90144,6e-05,9.72294]
[1776668264918,48.75,74844.14,0.0,-0.90137,6e-05,9.72827]
[1776668268943,48.75,74838.84,0.0,-0.9017,6e-05,9.70383]
[1776668273978,48.75,74838.73,0.0,-0.90171,6e-05,9.70354]
[1776668279013,48.75,74836.03,0.0,-0.90188,6e-05,9.69051]
[1776668281028,48.75,74821.61,0.0,-0.90279,6e-05,9.62254]
[1776668282035,48.75,74813.38,0.0,-0.90331,6e-05,9.58393]
[1776668283042,48.75,74813.3,0.0,-0.90332,6e-05,9.58342]
[1776668284049,48.75,74802.0,0.0,-0.90402,6e-05,9.53028]
[1776668285056,48.75,74799.62,0.0,-0.90417,6e-05,9.51908]
[1776668290091,48.75,74800.5,0.0,-0.90412,6e-05,9.52295]
[1776668293112,48.75,74795.97,0.0,-0.90441,6e-05,9.50156]
[1776668295126,48.75,74799.74,0.0,-0.90417,6e-05,9.51912]
[1776668297140,48.75,74805.39,0.0,-0.90382,6e-05,9.54546]
[1776668299154,48.75,74811.0,0.0,-0.90347,6e-05,9.57156]
[1776668300161,48.75,74814.32,0.0,-0.90327,6e-05,9.58702]
[1776668305197,48.74,74816.91,0.0,-0.90311,6e-05,9.59861]
[1776668309219,48.74,74817.16,0.0,-0.9031,6e-05,9.59927]
[1776668309222,48.74,74817.16,0.0,-0.9031,6e-05,9.59927]
[1776668309225,48.74,74817.12,0.0,-0.90311,6e-05,9.59891]
[1776668309436,48.74,74817.12,0.0,-0.90311,6e-05,9.59891]
[1776668312246,48.74,74808.04,0.0,-0.90372,6e-05,9.55134]
[1776668314260,48.74,74803.62,0.0,-0.904,6e-05,9.53042]
[1776668318817,48.74,74801.61,0.0,-0.90413,6e-05,9.52076]
[1776668318871,48.74,74801.61,0.0,-0.90413,6e-05,9.52076]
[1776668318940,48.74,74801.61,0.0,-0.90413,6e-05,9.52076]
[1776668319296,48.74,74801.97,0.0,-0.90411,6e-05,9.52238]
[1776668321312,48.74,74805.69,0.0,-0.90388,6e-05,9.5397]
[1776668322318,48.74,74809.53,0.0,-0.90364,6e-05,9.55766]
[1776668324331,48.74,74810.36,0.0,-0.90359,6e-05,9.56135]
[1776668326250,48.74,74810.36,0.0,-0.90359,6e-05,9.56135]
[1776668326253,48.74,74810.36,0.0,-0.90359,6e-05,9.56135]
[1776668326287,48.74,74810.75,0.0,-0.90357,6e-05,9.56294]
[1776668326437,48.74,74810.75,0.0,-0.90357,6e-05,9.56294]
[1776668332388,48.73,74810.81,0.0,-0.90358,6e-05,9.56249]
[1776668335409,48.73,74805.5,0.0,-0.90391,6e-05,9.53723]
[1776668336416,48.73,74800.93,0.0,-0.9042,6e-05,9.51571]
[1776668338299,48.73,74800.93,0.0,-0.9042,6e-05,9.51571]
[1776668338436,48.73,74801.64,0.0,-0.90416,6e-05,9.51895]
[1776668338537,48.73,74801.71,0.0,-0.90415,6e-05,9.51917]
[1776668344471,48.73,74801.65,0.0,-0.90416,6e-05,9.51861]
[1776668346735,48.73,74801.08,0.0,-0.9042,6e-05,9.51583]
[1776668346741,48.73,74801.08,0.0,-0.9042,6e-05,9.51583]
[1776668346938,48.73,74801.08,0.0,-0.9042,6e-05,9.51583]
[1776668346951,48.73,74801.15,0.0,-0.9042,6e-05,9.51611]
[1776668352528,48.73,74800.45,0.0,-0.90424,6e-05,9.51255]
[1776668357563,48.73,74800.09,0.0,-0.90427,6e-05,9.51065]
[1776668360316,48.73,74800.09,0.0,-0.90427,6e-05,9.51065]
[1776668360370,48.73,74800.09,0.0,-0.90427,6e-05,9.51065]
[1776668360437,48.73,74800.09,0.0,-0.90427,6e-05,9.51065]
[1776668360584,48.73,74800.13,0.0,-0.90427,6e-05,9.51072]
[1776668365619,48.73,74818.76,0.0,-0.9031,6e-05,9.5979]
[1776668366626,48.73,74825.01,0.0,-0.90271,6e-05,9.6274]
[1776668369647,48.73,74820.4,0.0,-0.903,6e-05,9.60537]
[1776668371430,48.73,74820.18,0.0,-0.90302,6e-05,9.60416]
[1776668371442,48.73,74820.18,0.0,-0.90302,6e-05,9.60416]
[1776668371480,48.73,74820.18,0.0,-0.90302,6e-05,9.60416]
[1776668371706,48.73,74820.18,0.0,-0.90302,6e-05,9.60416]
[1776668371938,48.73,74820.18,0.0,-0.90302,6e-05,9.60416]
[1776668371983,48.73,74818.52,0.0,-0.90317,6e-05,9.59172]
[1776668376696,48.73,74824.84,0.0,-0.90278,6e-05,9.62071]
[1776668377703,48.73,74835.18,0.0,-0.90212,6e-05,9.6695]
[1776668378710,48.73,74836.27,0.0,-0.90205,6e-05,9.67463]
[1776668381731,48.73,74833.09,0.0,-0.90226,6e-05,9.65959]
[1776668384775,48.73,74829.35,0.0,-0.90249,6e-05,9.64196]
[1776668385770,48.73,74823.2,0.0,-0.90288,6e-05,9.61303]
[1776668386777,48.73,74819.58,0.0,-0.90311,6e-05,9.59607]
[1776668391812,48.72,74816.37,0.0,-0.90332,6e-05,9.58019]
[1776668393501,48.72,74817.26,0.0,-0.90327,6e-05,9.58422]
[1776668393553,48.72,74817.26,0.0,-0.90327,6e-05,9.58422]
[1776668393686,48.72,74817.26,0.0,-0.90327,6e-05,9.58422]
[1776668393826,48.72,74817.62,0.0,-0.90325,6e-05,9.58576]
[1776668399868,48.72,74818.65,0.0,-0.9032,6e-05,9.58962]
[1776668400993,48.72,74818.65,0.0,-0.9032,6e-05,9.58962]
[1776668401052,48.72,74838.25,0.0,-0.90196,6e-05,9.68194]
[1776668402354,48.72,74838.25,0.0,-0.90196,6e-05,9.68194]
[1776668402380,48.72,74878.79,0.0,-0.89936,6e-05,9.87412]
[1776668403225,48.72,74878.79,0.0,-0.89936,6e-05,9.87412]
[1776668403300,48.72,74873.14,0.0,-0.89972,6e-05,9.84745]
[1776668403925,48.72,74842.33,0.0,-0.90169,6e-05,9.70148]
[1776668404903,48.72,74842.33,0.0,-0.90169,6e-05,9.70148]
[1776668404932,48.72,74840.57,0.0,-0.9018,6e-05,9.69338]
[1776668409968,48.72,74837.15,0.0,-0.90201,6e-05,9.67782]
[1776668410977,48.72,74846.82,0.0,-0.90139,6e-05,9.72371]
[1776668411982,48.72,74861.98,0.0,-0.90042,6e-05,9.79562]
[1776668412989,48.72,74859.95,0.0,-0.90055,6e-05,9.78602]
[1776668418027,48.72,74863.51,0.0,-0.90032,6e-05,9.80309]
[1776668419034,48.72,74867.83,0.0,-0.90005,6e-05,9.82359]
[1776668421050,48.72,74862.76,0.0,-0.90037,6e-05,9.7995]
[1776668422058,48.72,74869.15,0.0,-0.89996,6e-05,9.82984]
[1776668424072,48.72,74863.6,0.0,-0.90032,6e-05,9.80344]
[1776668425079,48.72,74854.74,0.0,-0.90089,6e-05,9.76147]
[1776668426086,48.72,74850.8,0.0,-0.90114,6e-05,9.74264]
[1776668431121,48.72,74852.34,0.0,-0.90109,6e-05,9.74491]
[1776668434276,48.72,74852.46,0.0,-0.90108,6e-05,9.74515]
[1776668434288,48.72,74852.46,0.0,-0.90108,6e-05,9.74515]
[1776668434440,48.72,74854.18,0.0,-0.90097,6e-05,9.75338]
[1776668435076,48.72,74854.18,0.0,-0.90097,6e-05,9.75338]
[1776668435180,48.72,74854.18,0.0,-0.90097,6e-05,9.75338]
[1776668435200,48.72,74854.18,0.0,-0.90097,6e-05,9.75338]
[1776668439240,48.72,74847.54,0.0,-0.9014,6e-05,9.72156]
[1776668440184,48.72,74843.11,0.0,-0.90169,6e-05,9.7005]
[1776668442198,48.72,74846.91,0.0,-0.90145,6e-05,9.71825]
[1776668443723,48.72,74848.23,0.0,-0.90137,6e-05,9.72437]
[1776668443732,48.72,74848.23,0.0,-0.90137,6e-05,9.72437]
[1776668443771,48.72,74848.23,0.0,-0.90137,6e-05,9.72437]
[1776668443820,48.72,74848.23,0.0,-0.90137,6e-05,9.72437]
[1776668443941,48.72,74848.23,0.0,-0.90137,6e-05,9.72437]
[1776668444212,48.72,74849.92,0.0,-0.90126,6e-05,9.73223]
[1776668445219,48.72,74868.19,0.0,-0.90009,6e-05,9.8189]
[1776668446227,48.72,74863.93,0.0,-0.90036,6e-05,9.79867]
[1776668448241,48.72,74867.81,0.0,-0.90011,6e-05,9.81709]
[1776668449248,48.72,74871.2,0.0,-0.89989,6e-05,9.83317]
[1776668451283,48.72,74880.99,0.0,-0.89926,6e-05,9.87967]
[1776668453297,48.72,74881.69,0.0,-0.89922,6e-05,9.883]
[1776668457325,48.72,74878.52,0.0,-0.89941,6e-05,9.86862]
[1776668459339,48.72,74883.42,0.0,-0.89909,6e-05,9.89228]
[1776668461355,48.72,74879.86,0.0,-0.89932,6e-05,9.87565]
[1776668463369,48.72,74876.32,0.0,-0.89954,6e-05,9.85919]
[1776668465397,48.72,74876.12,0.0,-0.89955,6e-05,9.85844]
[1776668465402,48.72,74876.12,0.0,-0.89955,6e-05,9.85844]
[1776668465440,48.72,74876.12,0.0,-0.89955,6e-05,9.85844]
[1776668465492,48.72,74876.1,0.0,-0.89955,6e-05,9.85854]
[1776668465540,48.72,74876.1,0.0,-0.89955,6e-05,9.85854]
[1776668465693,48.72,74876.1,0.0,-0.89955,6e-05,9.85854]
[1776668466390,48.73,74875.39,0.0,-0.89959,6e-05,9.85536]
[1776668467397,48.73,74870.55,0.0,-0.8999,6e-05,9.83257]
[1776668468404,48.73,74865.86,0.0,-0.9002,6e-05,9.81055]
[1776668471425,48.73,74861.54,0.0,-0.90048,6e-05,9.79012]
[1776668472431,48.73,74851.64,0.0,-0.90111,6e-05,9.74301]
[1776668473439,48.73,74849.66,0.0,-0.90124,6e-05,9.7335]
[1776668474446,48.73,74846.49,0.0,-0.90145,6e-05,9.71838]
[1776668476460,48.72,74841.33,0.0,-0.90178,6e-05,9.6938]
[1776668477467,48.72,74835.37,0.0,-0.90216,6e-05,9.66561]
[1776668479484,48.72,74830.06,0.0,-0.90249,6e-05,9.64055]
[1776668480491,48.72,74825.9,0.0,-0.90275,6e-05,9.62097]
[1776668481498,48.72,74822.29,0.0,-0.90298,6e-05,9.60402]
[1776668486533,48.73,74823.98,0.0,-0.90287,6e-05,9.61224]
[1776668488547,48.73,74833.63,0.0,-0.90226,6e-05,9.65778]
[1776668489554,48.73,74825.46,0.0,-0.90278,6e-05,9.61927]
[1776668490561,48.73,74823.91,0.0,-0.90287,6e-05,9.61201]
[1776668494891,48.73,74823.81,0.0,-0.90292,6e-05,9.60722]
[1776668494943,48.73,74823.81,0.0,-0.90292,6e-05,9.60722]
[1776668495192,48.73,74823.81,0.0,-0.90292,6e-05,9.60722]
[1776668495362,48.73,74823.81,0.0,-0.90292,6e-05,9.60722]
[1776668495409,48.73,74823.81,0.0,-0.90292,6e-05,9.60722]
[1776668495440,48.73,74823.81,0.0,-0.90292,6e-05,9.60722]
[1776668495392,48.73,74824.65,0.0,-0.90286,6e-05,9.61126]
[1776668500631,48.73,74823.34,0.0,-0.90294,6e-05,9.6053]
[1776668502645,48.73,74833.73,0.0,-0.90229,6e-05,9.65429]
[1776668504391,48.73,74833.73,0.0,-0.90229,6e-05,9.65429]
[1776668504434,48.73,74833.73,0.0,-0.90229,6e-05,9.65429]
[1776668504483,48.73,74832.09,0.0,-0.90239,6e-05,9.6465]
[1776668504578,48.73,74832.09,0.0,-0.90239,6e-05,9.6465]
[1776668504617,48.73,74832.09,0.0,-0.90239,6e-05,9.6465]
[1776668504693,48.73,74832.09,0.0,-0.90239,6e-05,9.6465]
[1776668506673,48.73,74838.32,0.0,-0.902,6e-05,9.67582]
[1776668508687,48.73,74844.39,0.0,-0.90161,6e-05,9.70483]
[1776668509694,48.73,74853.83,0.0,-0.901,6e-05,9.74961]
[1776668510701,48.73,74854.92,0.0,-0.90093,6e-05,9.75485]
[1776668513338,48.73,74854.91,0.0,-0.90093,6e-05,9.75488]
[1776668513382,48.73,74854.91,0.0,-0.90093,6e-05,9.75488]
[1776668513411,48.73,74854.91,0.0,-0.90093,6e-05,9.75488]
[1776668513439,48.73,74854.91,0.0,-0.90093,6e-05,9.75488]
[1776668513461,48.73,74854.91,0.0,-0.90093,6e-05,9.75488]
[1776668513430,48.73,74854.69,0.0,-0.90094,6e-05,9.75398]
[1776668514900,48.73,74854.87,0.0,-0.90093,6e-05,9.75484]
[1776668514936,48.73,74854.87,0.0,-0.90093,6e-05,9.75484]
[1776668520212,48.73,74854.19,0.0,-0.90097,6e-05,9.75201]
[1776668520250,48.73,74854.19,0.0,-0.90097,6e-05,9.75201]
[1776668520295,48.73,74854.19,0.0,-0.90097,6e-05,9.75201]
[1776668520321,48.73,74854.19,0.0,-0.90097,6e-05,9.75201]
[1776668520442,48.73,74854.19,0.0,-0.90097,6e-05,9.75201]
[1776668520509,48.73,74851.45,0.0,-0.90114,6e-05,9.73919]
[1776668522786,48.73,74856.46,0.0,-0.90082,6e-05,9.7631]
[1776668523793,48.73,74861.4,0.0,-0.9005,6e-05,9.78659]
[1776668524800,48.73,74853.6,0.0,-0.901,6e-05,9.74971]
[1776668525807,48.73,74840.88,0.0,-0.90181,6e-05,9.68937]
[1776668528514,48.73,74839.95,0.0,-0.90188,6e-05,9.68482]
[1776668527821,48.73,74840.34,0.0,-0.90185,6e-05,9.68658]
[1776668528558,48.73,74840.34,0.0,-0.90185,6e-05,9.68658]
[1776668528700,48.73,74840.34,0.0,-0.90185,6e-05,9.68658]
[1776668528828,48.73,74840.83,0.0,-0.90182,6e-05,9.68882]
[1776668533071,48.73,74840.96,0.0,-0.90182,6e-05,9.68921]
[1776668533196,48.73,74840.96,0.0,-0.90182,6e-05,9.68921]
[1776668533482,48.73,74840.96,0.0,-0.90182,6e-05,9.68921]
[1776668533537,48.73,74840.96,0.0,-0.90182,6e-05,9.68921]
[1776668533692,48.73,74841.34,0.0,-0.90179,6e-05,9.69086]
[1776668533863,48.73,74847.22,0.0,-0.90142,6e-05,9.71863]
[1776668535075,48.73,74847.22,0.0,-0.90142,6e-05,9.71863]
[1776668535128,48.73,74847.22,0.0,-0.90142,6e-05,9.71863]
[1776668535193,48.73,74847.22,0.0,-0.90142,6e-05,9.71863]
[1776668535281,48.73,74847.4,0.0,-0.90141,6e-05,9.71931]
[1776668537892,48.73,74855.09,0.0,-0.90092,6e-05,9.75574]
[1776668538702,48.73,74855.09,0.0,-0.90092,6e-05,9.75574]
[1776668538758,48.73,74855.09,0.0,-0.90092,6e-05,9.75574]
[1776668538781,48.73,74855.09,0.0,-0.90092,6e-05,9.75574]
[1776668538942,48.73,74855.09,0.0,-0.90092,6e-05,9.75574]
[1776668538962,48.73,74854.53,0.0,-0.90095,6e-05,9.75332]
[1776668540332,48.73,74854.53,0.0,-0.90095,6e-05,9.75332]
[1776668540436,48.73,74854.53,0.0,-0.90095,6e-05,9.75332]
[1776668541920,48.73,74850.26,0.0,-0.90122,6e-05,9.73334]
[1776668543753,48.73,74847.59,0.0,-0.90139,6e-05,9.72084]
[1776668543801,48.73,74847.59,0.0,-0.90139,6e-05,9.72084]
[1776668543942,48.73,74847.59,0.0,-0.90139,6e-05,9.72084]
[1776668544355,48.73,74847.59,0.0,-0.90139,6e-05,9.72084]
[1776668544439,48.73,74847.59,0.0,-0.90139,6e-05,9.72084]
[1776668544529,48.73,74847.89,0.0,-0.90137,6e-05,9.72256]
[1776668544674,48.73,74847.89,0.0,-0.90137,6e-05,9.72256]
[1776668545244,48.73,74847.89,0.0,-0.90137,6e-05,9.72256]
[1776668545438,48.73,74847.89,0.0,-0.90137,6e-05,9.72256]
[1776668547961,48.73,74857.72,0.0,-0.90073,6e-05,9.76952]
[1776668548969,48.73,74868.34,0.0,-0.90005,6e-05,9.82012]
[1776668549976,48.73,74869.11,0.0,-0.9,6e-05,9.82381]
[1776668551456,48.73,74869.11,0.0,-0.9,6e-05,9.82381]
[1776668551501,48.73,74869.11,0.0,-0.9,6e-05,9.82381]
[1776668551538,48.73,74869.9,0.0,-0.89999,6e-05,9.82309]
[1776668551676,48.73,74869.9,0.0,-0.89999,6e-05,9.82309]
[1776668551691,48.73,74869.9,0.0,-0.89999,6e-05,9.82309]
[1776668551728,48.73,74869.9,0.0,-0.89999,6e-05,9.82309]
[1776668552315,48.73,74869.9,0.0,-0.89999,6e-05,9.82309]
[1776668552439,48.73,74869.9,0.0,-0.89999,6e-05,9.82309]
[1776668557467,48.73,74868.97,0.0,-0.90004,6e-05,9.81879]
[1776668557511,48.73,74868.97,0.0,-0.90004,6e-05,9.81879]
[1776668557568,48.73,74865.16,0.0,-0.90029,6e-05,9.80075]
[1776668557700,48.73,74865.16,0.0,-0.90029,6e-05,9.80075]
[1776668557738,48.73,74865.16,0.0,-0.90029,6e-05,9.80075]
[1776668557936,48.73,74865.16,0.0,-0.90029,6e-05,9.80075]
[1776668558039,48.73,74865.16,0.0,-0.90029,6e-05,9.80075]
[1776668558092,48.73,74865.16,0.0,-0.90029,6e-05,9.80075]
[1776668558194,48.73,74865.16,0.0,-0.90029,6e-05,9.80075]
[1776668558295,48.73,74860.2,0.0,-0.90061,6e-05,9.77729]
[1776668559039,48.73,74851.38,0.0,-0.90117,6e-05,9.73537]
[1776668560046,48.73,74851.21,0.0,-0.90118,6e-05,9.73446]
[1776668561126,48.73,74851.21,0.0,-0.90118,6e-05,9.73446]
[1776668561195,48.73,74851.21,0.0,-0.90118,6e-05,9.73446]
[1776668561374,48.73,74851.21,0.0,-0.90118,6e-05,9.73446]
[1776668561439,48.73,74851.21,0.0,-0.90118,6e-05,9.73446]
[1776668561475,48.73,74852.57,0.0,-0.9011,6e-05,9.74079]
[1776668564077,48.73,74859.12,0.0,-0.90068,6e-05,9.77157]
[1776668565943,48.73,74860.85,0.0,-0.90057,6e-05,9.77973]
[1776668565995,48.73,74860.85,0.0,-0.90057,6e-05,9.77973]
[1776668566195,48.73,74860.85,0.0,-0.90057,6e-05,9.77973]
[1776668566214,48.73,74860.85,0.0,-0.90057,6e-05,9.77973]
[1776668566219,48.73,74860.85,0.0,-0.90057,6e-05,9.77973]
[1776668566437,48.73,74860.85,0.0,-0.90057,6e-05,9.77973]
[1776668566489,48.73,74859.43,0.0,-0.90066,6e-05,9.77308]
[1776668572133,48.73,74860.02,0.0,-0.90062,6e-05,9.77627]
[1776668574901,48.73,74860.37,0.0,-0.9006,6e-05,9.77803]
[1776668574942,48.73,74860.37,0.0,-0.9006,6e-05,9.77803]
[1776668575188,48.73,74860.37,0.0,-0.9006,6e-05,9.77803]
[1776668575240,48.73,74860.37,0.0,-0.9006,6e-05,9.77803]
[1776668575442,48.73,74860.37,0.0,-0.9006,6e-05,9.77803]
[1776668575541,48.73,74859.87,0.0,-0.90063,6e-05,9.7757]
[1776668576380,48.73,74859.87,0.0,-0.90063,6e-05,9.7757]
[1776668576432,48.73,74866.17,0.0,-0.90022,6e-05,9.80561]
[1776668577168,48.73,74872.36,0.0,-0.89982,6e-05,9.83498]
[1776668578693,48.73,74873.43,0.0,-0.89976,6e-05,9.84002]
[1776668579182,48.73,74876.58,0.0,-0.89955,6e-05,9.85493]
[1776668580189,48.73,74865.96,0.0,-0.90024,6e-05,9.80443]
[1776668581342,48.73,74865.96,0.0,-0.90024,6e-05,9.80443]
[1776668581436,48.73,74865.96,0.0,-0.90024,6e-05,9.80443]
[1776668581553,48.73,74864.15,0.0,-0.90036,6e-05,9.79584]
[1776668581712,48.73,74864.15,0.0,-0.90036,6e-05,9.79584]
[1776668581792,48.73,74864.15,0.0,-0.90036,6e-05,9.79584]
[1776668581845,48.73,74864.15,0.0,-0.90036,6e-05,9.79584]
[1776668581948,48.73,74864.15,0.0,-0.90036,6e-05,9.79584]
[1776668582203,48.73,74867.75,0.0,-0.90012,6e-05,9.81291]
[1776668583210,48.73,74872.25,0.0,-0.89983,6e-05,9.83425]
[1776668584217,48.73,74867.5,0.0,-0.90014,6e-05,9.81165]
[1776668585321,48.73,74867.5,0.0,-0.90014,6e-05,9.81165]
[1776668585443,48.73,74867.5,0.0,-0.90014,6e-05,9.81165]
[1776668585471,48.73,74865.24,0.0,-0.90029,6e-05,9.8009]
[1776668585662,48.73,74865.24,0.0,-0.90029,6e-05,9.8009]
[1776668585690,48.73,74865.24,0.0,-0.90029,6e-05,9.8009]
[1776668586024,48.73,74865.24,0.0,-0.90029,6e-05,9.8009]
[1776668586078,48.73,74865.24,0.0,-0.90029,6e-05,9.8009]
[1776668586231,48.73,74871.03,0.0,-0.89991,6e-05,9.82837]
[1776668587238,48.73,74878.76,0.0,-0.89942,6e-05,9.86504]
[1776668588809,48.73,74880.06,0.0,-0.89933,6e-05,9.87112]
[1776668588841,48.73,74880.06,0.0,-0.89933,6e-05,9.87112]
[1776668588948,48.73,74880.06,0.0,-0.89933,6e-05,9.87112]
[1776668591957,48.73,74882.47,0.0,-0.89918,6e-05,9.88249]
[1776668592009,48.73,74882.47,0.0,-0.89918,6e-05,9.88249]
[1776668592196,48.73,74882.47,0.0,-0.89918,6e-05,9.88249]
[1776668592273,48.73,74882.1,0.0,-0.8992,6e-05,9.88088]
[1776668595253,48.73,74883.12,0.0,-0.89913,6e-05,9.88603]
[1776668595299,48.73,74883.12,0.0,-0.89913,6e-05,9.88603]
[1776668595436,48.73,74883.12,0.0,-0.89913,6e-05,9.88603]
[1776668597308,48.73,74889.68,0.0,-0.8987,6e-05,9.91769]
[1776668598265,48.73,74889.68,0.0,-0.8987,6e-05,9.91769]
[1776668598268,48.73,74889.68,0.0,-0.8987,6e-05,9.91769]
[1776668598437,48.73,74889.68,0.0,-0.8987,6e-05,9.91769]
[1776668598491,48.74,74890.69,0.0,-0.89863,6e-05,9.9226]
[1776668598689,48.74,74890.69,0.0,-0.89863,6e-05,9.9226]
[1776668600329,48.74,74884.41,0.0,-0.89904,6e-05,9.89291]
[1776668600948,48.74,74884.41,0.0,-0.89904,6e-05,9.89291]
[1776668601115,48.74,74884.41,0.0,-0.89904,6e-05,9.89291]
[1776668601199,48.74,74884.41,0.0,-0.89904,6e-05,9.89291]
[1776668601336,48.74,74881.26,0.0,-0.89924,6e-05,9.87806]
[1776668602202,48.74,74881.26,0.0,-0.89924,6e-05,9.87806]
[1776668602204,48.74,74881.26,0.0,-0.89924,6e-05,9.87806]
[1776668602446,48.74,74881.26,0.0,-0.89924,6e-05,9.87806]
[1776668602548,48.74,74881.14,0.0,-0.89924,6e-05,9.87766]
[1776668603351,48.74,74877.71,0.0,-0.89946,6e-05,9.86152]
[1776668604336,48.74,74877.71,0.0,-0.89946,6e-05,9.86152]
[1776668604388,48.74,74877.71,0.0,-0.89946,6e-05,9.86152]
[1776668604444,48.74,74877.71,0.0,-0.89946,6e-05,9.86152]
[1776668605887,48.74,74875.77,0.0,-0.89958,6e-05,9.85269]
[1776668605937,48.74,74875.77,0.0,-0.89958,6e-05,9.85269]
[1776668606372,48.74,74877.55,0.0,-0.89947,6e-05,9.86136]
[1776668607347,48.74,74877.55,0.0,-0.89947,6e-05,9.86136]
[1776668609916,48.74,74878.02,0.0,-0.89943,6e-05,9.86419]
[1776668609936,48.74,74878.02,0.0,-0.89943,6e-05,9.86419]
[1776668610330,48.74,74878.02,0.0,-0.89943,6e-05,9.86419]
[1776668610400,48.74,74878.09,0.0,-0.89942,6e-05,9.86471]
[1776668611407,48.74,74880.81,0.0,-0.89928,6e-05,9.87334]
[1776668611800,48.74,74880.81,0.0,-0.89928,6e-05,9.87334]
[1776668611852,48.74,74880.81,0.0,-0.89928,6e-05,9.87334]
[1776668611940,48.74,74880.81,0.0,-0.89928,6e-05,9.87334]
[1776668612118,48.74,74880.81,0.0,-0.89928,6e-05,9.87334]
[1776668613421,48.74,74873.77,0.0,-0.89973,6e-05,9.84022]
[1776668614428,48.74,74869.49,0.0,-0.90001,6e-05,9.81988]
[1776668615435,48.74,74848.57,0.0,-0.90135,6e-05,9.72081]
[1776668616442,48.74,74842.86,0.0,-0.90171,6e-05,9.69401]
[1776668619463,48.75,74829.61,0.0,-0.90254,6e-05,9.63212]
[1776668620470,48.75,74827.44,0.0,-0.90267,6e-05,9.62218]
[1776668623491,48.75,74824.46,0.0,-0.90286,6e-05,9.60827]
[1776668624073,48.75,74824.46,0.0,-0.90286,6e-05,9.60827]
[1776668624076,48.75,74824.46,0.0,-0.90286,6e-05,9.60827]
[1776668624193,48.75,74824.46,0.0,-0.90286,6e-05,9.60827]
[1776668626517,48.75,74819.67,0.0,-0.90316,6e-05,9.58593]
[1776668630912,48.75,74817.66,0.0,-0.90328,6e-05,9.57686]
[1776668630919,48.75,74817.66,0.0,-0.90328,6e-05,9.57686]
[1776668630938,48.75,74817.66,0.0,-0.90328,6e-05,9.57686]
[1776668631283,48.75,74817.66,0.0,-0.90328,6e-05,9.57686]
[1776668634696,48.75,74816.08,0.0,-0.90337,6e-05,9.56986]
[1776668634736,48.75,74816.08,0.0,-0.90337,6e-05,9.56986]
[1776668634944,48.75,74816.08,0.0,-0.90337,6e-05,9.56986]
[1776668635582,48.75,74815.89,0.0,-0.90338,6e-05,9.56908]
[1776668636238,48.75,74815.89,0.0,-0.90338,6e-05,9.56908]
[1776668636291,48.75,74815.89,0.0,-0.90338,6e-05,9.56908]
[1776668636435,48.75,74815.89,0.0,-0.90338,6e-05,9.56908]
[1776668637595,48.75,74805.51,0.0,-0.90403,6e-05,9.52064]
[1776668638602,48.75,74801.32,0.0,-0.90429,6e-05,9.50121]
[1776668643636,48.75,74799.8,0.0,-0.90437,6e-05,9.49518]
[1776668645651,48.76,74793.8,0.0,-0.90474,6e-05,9.46756]
[1776668650687,48.76,74793.57,0.0,-0.90473,6e-05,9.4678]
[1776668655190,48.76,74792.8,0.0,-0.90477,6e-05,9.46499]
[1776668655248,48.76,74792.8,0.0,-0.90477,6e-05,9.46499]
[1776668655434,48.76,74792.8,0.0,-0.90477,6e-05,9.46499]
[1776668655535,48.76,74793.09,0.0,-0.90474,6e-05,9.46689]
[1776668661765,48.77,74789.9,0.0,-0.90492,6e-05,9.45363]
[1776668663779,48.77,74781.01,0.0,-0.90546,6e-05,9.41274]
[1776668664786,48.77,74781.05,0.0,-0.90545,6e-05,9.41328]
[1776668669821,48.78,74780.9,0.0,-0.90544,6e-05,9.41429]
[1776668673717,48.78,74780.83,0.0,-0.90547,6e-05,9.4102]
[1776668673751,48.78,74780.83,0.0,-0.90547,6e-05,9.4102]
[1776668673937,48.78,74780.83,0.0,-0.90547,6e-05,9.4102]
[1776668673989,48.78,74780.83,0.0,-0.90546,6e-05,9.41089]
[1776668679891,48.79,74783.66,0.0,-0.90526,6e-05,9.42603]
[1776668680898,48.79,74788.12,0.0,-0.90498,6e-05,9.44715]
[1776668681905,48.79,74796.24,0.0,-0.90447,6e-05,9.48536]
[1776668684958,48.79,74795.2,0.0,-0.90453,6e-05,9.48097]
[1776668685010,48.79,74795.2,0.0,-0.90453,6e-05,9.48097]
[1776668685197,48.79,74795.2,0.0,-0.90453,6e-05,9.48097]
[1776668685203,48.79,74795.67,0.0,-0.9045,6e-05,9.48365]
[1776668689961,48.79,74804.87,0.0,-0.90391,6e-05,9.52765]
[1776668691997,48.8,74801.6,0.0,-0.9041,6e-05,9.51324]
[1776668693003,48.8,74794.64,0.0,-0.90453,6e-05,9.48112]
[1776668695017,48.8,74796.07,0.0,-0.90444,6e-05,9.48822]
[1776668695967,48.8,74796.07,0.0,-0.90444,6e-05,9.48822]
[1776668695973,48.8,74796.07,0.0,-0.90444,6e-05,9.48822]
[1776668696197,48.8,74796.07,0.0,-0.90444,6e-05,9.48822]
[1776668696298,48.8,74796.0,0.0,-0.90443,6e-05,9.48834]
[1776668702066,48.8,74801.32,0.0,-0.90409,6e-05,9.51437]
[1776668706080,48.81,74801.18,0.0,-0.90408,6e-05,9.5151]
[1776668706128,48.81,74801.18,0.0,-0.90408,6e-05,9.5151]
[1776668706195,48.81,74801.18,0.0,-0.90408,6e-05,9.5151]
[1776668706292,48.81,74800.97,0.0,-0.90408,6e-05,9.51504]
[1776668710122,48.81,74797.37,0.0,-0.90428,6e-05,9.49962]
[1776668712646,48.81,74794.79,0.0,-0.90444,6e-05,9.48805]
[1776668712689,48.81,74794.79,0.0,-0.90444,6e-05,9.48805]
[1776668712696,48.81,74794.79,0.0,-0.90444,6e-05,9.48805]
[1776668713143,48.82,74794.19,0.0,-0.90446,6e-05,9.48603]
[1776668718178,48.82,74792.64,0.0,-0.90454,6e-05,9.48021]
[1776668718881,48.82,74792.64,0.0,-0.90454,6e-05,9.48021]
[1776668718939,48.82,74792.64,0.0,-0.90454,6e-05,9.48021]
[1776668719185,48.82,74790.45,0.0,-0.90467,6e-05,9.47027]
[1776668723831,48.82,74787.37,0.0,-0.90485,6e-05,9.45683]
[1776668723849,48.82,74787.37,0.0,-0.90485,6e-05,9.45683]
[1776668723936,48.82,74787.37,0.0,-0.90485,6e-05,9.45683]
[1776668724221,48.83,74787.57,0.0,-0.90483,6e-05,9.4584]
[1776668729314,48.83,74789.27,0.0,-0.90471,6e-05,9.46753]
[1776668729358,48.83,74789.27,0.0,-0.90471,6e-05,9.46753]
[1776668729436,48.83,74789.27,0.0,-0.90471,6e-05,9.46753]
[1776668729529,48.83,74788.95,0.0,-0.90472,6e-05,9.46632]
[1776668735297,48.84,74786.5,0.0,-0.90489,6e-05,9.45218]
[1776668736705,48.84,74786.5,0.0,-0.90489,6e-05,9.45218]
[1776668736709,48.84,74786.5,0.0,-0.90489,6e-05,9.45218]
[1776668736751,48.84,74786.5,0.0,-0.90489,6e-05,9.45248]
[1776668736937,48.84,74786.5,0.0,-0.90489,6e-05,9.45248]
[1776668741342,48.84,74778.71,0.0,-0.90535,6e-05,9.41768]
[1776668742348,48.84,74768.89,0.0,-0.90595,6e-05,9.37235]
[1776668743355,48.84,74770.21,0.0,-0.90586,6e-05,9.3789]
[1776668748390,48.89,74777.75,0.0,-0.90518,6e-05,9.42998]
[1776668749397,48.89,74780.93,0.0,-0.90497,6e-05,9.44537]
[1776668754432,48.9,74779.73,0.0,-0.90501,6e-05,9.44255]
[1776668755026,48.9,74779.73,0.0,-0.90501,6e-05,9.44255]
[1776668755078,48.9,74779.73,0.0,-0.90501,6e-05,9.44255]
[1776668755196,48.9,74779.73,0.0,-0.90501,6e-05,9.44255]
[1776668755439,48.92,74779.39,0.0,-0.90496,6e-05,9.44647]
[1776668760473,48.92,74775.88,0.0,-0.90514,6e-05,9.43239]
[1776668762463,48.92,74773.56,0.0,-0.90528,6e-05,9.42191]
[1776668762512,48.92,74773.56,0.0,-0.90528,6e-05,9.42191]
[1776668762691,48.92,74773.56,0.0,-0.90528,6e-05,9.42191]
[1776668762721,48.92,74772.87,0.0,-0.90532,6e-05,9.41901]
[1776668766516,48.93,74769.59,0.0,-0.9055,6e-05,9.40505]
[1776668767523,48.93,74766.48,0.0,-0.90569,6e-05,9.39094]
[1776668770187,48.93,74769.52,0.0,-0.90549,6e-05,9.40574]
[1776668770265,48.93,74769.52,0.0,-0.90549,6e-05,9.40574]
[1776668770436,48.93,74769.52,0.0,-0.90549,6e-05,9.40574]
[1776668770544,48.93,74769.77,0.0,-0.90547,6e-05,9.40722]
[1776668772559,48.93,74774.0,0.0,-0.9052,6e-05,9.4275]
[1776668774600,48.94,74774.57,0.0,-0.90517,6e-05,9.43044]
[1776668774688,48.94,74774.57,0.0,-0.90517,6e-05,9.43044]
[1776668774704,48.94,74774.57,0.0,-0.90517,6e-05,9.43044]
[1776668774790,48.94,74774.84,0.0,-0.90515,6e-05,9.43197]
[1776668774883,48.94,74774.84,0.0,-0.90515,6e-05,9.43197]
[1776668774937,48.94,74774.84,0.0,-0.90515,6e-05,9.43197]
[1776668775581,48.94,74775.24,0.0,-0.90511,6e-05,9.43436]
[1776668777595,48.94,74770.87,0.0,-0.90538,6e-05,9.41459]
[1776668779146,48.94,74770.87,0.0,-0.90538,6e-05,9.41459]
[1776668779193,48.94,74770.87,0.0,-0.90538,6e-05,9.41459]
[1776668779196,48.94,74770.87,0.0,-0.90538,6e-05,9.41459]
[1776668779609,48.94,74770.73,0.0,-0.90538,6e-05,9.41454]
[1776668780596,48.94,74770.73,0.0,-0.90538,6e-05,9.41454]
[1776668780700,48.94,74770.73,0.0,-0.90538,6e-05,9.41454]
[1776668780616,48.94,74770.57,0.0,-0.90538,6e-05,9.41434]
[1776668786658,48.95,74771.29,0.0,-0.9053,6e-05,9.42037]
[1776668788870,48.95,74771.07,0.0,-0.9053,6e-05,9.41989]
[1776668788942,48.95,74771.07,0.0,-0.9053,6e-05,9.41989]
[1776668788954,48.95,74771.07,0.0,-0.9053,6e-05,9.41989]
[1776668789682,48.95,74770.8,0.0,-0.90532,6e-05,9.41891]
[1776668789984,48.95,74770.8,0.0,-0.90532,6e-05,9.41891]
[1776668790192,48.95,74770.8,0.0,-0.90532,6e-05,9.41891]
[1776668790294,48.95,74770.8,0.0,-0.90531,6e-05,9.41918]
[1776668792703,48.96,74766.39,0.0,-0.90562,6e-05,9.3948]
[1776668793891,48.96,74765.76,0.0,-0.90565,6e-05,9.39218]
[1776668793938,48.96,74765.76,0.0,-0.90565,6e-05,9.39218]
[1776668793945,48.96,74765.76,0.0,-0.90565,6e-05,9.39218]
[1776668795194,48.96,74765.76,0.0,-0.90565,6e-05,9.39218]
[1776668795435,48.96,74765.76,0.0,-0.90565,6e-05,9.39218]
[1776668795724,48.96,74765.69,0.0,-0.90565,6e-05,9.39246]
[1776668798746,48.96,74769.18,0.0,-0.90542,6e-05,9.40981]
[1776668799527,48.96,74769.18,0.0,-0.90542,6e-05,9.40981]
[1776668799579,48.96,74769.18,0.0,-0.90542,6e-05,9.40981]
[1776668799689,48.96,74769.18,0.0,-0.90542,6e-05,9.40981]
[1776668799752,48.96,74769.23,0.0,-0.90541,6e-05,9.41032]
[1776668805795,48.97,74768.65,0.0,-0.90542,6e-05,9.40925]
[1776668807013,48.97,74768.34,0.0,-0.90544,6e-05,9.40809]
[1776668807069,48.97,74768.34,0.0,-0.90544,6e-05,9.40809]
[1776668807195,48.97,74768.34,0.0,-0.90544,6e-05,9.40809]
[1776668807810,48.97,74767.99,0.0,-0.90546,6e-05,9.40674]
[1776668814858,48.97,74768.02,0.0,-0.90543,6e-05,9.40881]
[1776668817898,48.98,74767.66,0.0,-0.90544,6e-05,9.40769]
[1776668817936,48.98,74767.66,0.0,-0.90544,6e-05,9.40769]
[1776668817950,48.98,74767.66,0.0,-0.90544,6e-05,9.40769]
[1776668817999,48.98,74767.73,0.0,-0.90543,6e-05,9.40828]
[1776668820296,48.98,74767.66,0.0,-0.90543,6e-05,9.40823]
[1776668820443,48.98,74767.66,0.0,-0.90543,6e-05,9.40823]
[1776668820539,48.98,74767.58,0.0,-0.90543,6e-05,9.4084]
[1776668822917,48.99,74751.42,0.0,-0.90638,6e-05,9.33654]
[1776668824269,48.99,74751.42,0.0,-0.90638,6e-05,9.33654]
[1776668824321,48.99,74751.42,0.0,-0.90638,6e-05,9.33654]
[1776668824438,48.99,74751.42,0.0,-0.90638,6e-05,9.33654]
[1776668824459,48.99,74751.11,0.0,-0.90639,6e-05,9.33586]
[1776668828008,48.99,74753.47,0.0,-0.90624,6e-05,9.34751]
[1776668828061,48.99,74753.47,0.0,-0.90624,6e-05,9.34751]
[1776668828194,48.99,74753.47,0.0,-0.90624,6e-05,9.34751]
[1776668828273,48.99,74753.54,0.0,-0.90622,6e-05,9.34854]
[1776668835012,49.01,74753.3,0.0,-0.90617,6e-05,9.35257]
[1776668841048,49.01,74753.45,0.0,-0.90615,6e-05,9.35409]
[1776668845319,49.01,74755.24,0.0,-0.90603,6e-05,9.36306]
[1776668845371,49.01,74755.24,0.0,-0.90603,6e-05,9.36306]
[1776668845438,49.01,74755.24,0.0,-0.90603,6e-05,9.36306]
[1776668845472,49.02,74755.27,0.0,-0.90602,6e-05,9.36383]
[1776668849106,49.02,74749.58,0.0,-0.90635,6e-05,9.33845]
[1776668850112,49.02,74739.53,0.0,-0.90696,6e-05,9.29238]
[1776668851924,49.02,74737.78,0.0,-0.90711,6e-05,9.27993]
[1776668851937,49.02,74737.78,0.0,-0.90711,6e-05,9.27993]
[1776668852041,49.02,74737.78,0.0,-0.90711,6e-05,9.27993]
[1776668852126,49.02,74739.08,0.0,-0.90702,6e-05,9.28607]
[1776668854149,49.02,74738.89,0.0,-0.90703,6e-05,9.28535]
[1776668854186,49.02,74738.89,0.0,-0.90703,6e-05,9.28535]
[1776668854250,49.02,74735.47,0.0,-0.90724,6e-05,9.26973]
[1776668858840,49.02,74735.12,0.0,-0.90725,6e-05,9.26864]
[1776668858848,49.02,74735.12,0.0,-0.90725,6e-05,9.26864]
[1776668858167,49.02,74738.36,0.0,-0.90705,6e-05,9.28376]
[1776668858940,49.02,74738.36,0.0,-0.90705,6e-05,9.28376]
[1776668859175,49.02,74738.24,0.0,-0.90706,6e-05,9.2834]
[1776668864210,49.03,74738.39,0.0,-0.90704,6e-05,9.28496]
[1776668867664,49.03,74738.19,0.0,-0.90705,6e-05,9.28439]
[1776668867688,49.03,74738.19,0.0,-0.90705,6e-05,9.28439]
[1776668867716,49.03,74738.19,0.0,-0.90705,6e-05,9.28439]
[1776668867765,49.03,74738.08,0.0,-0.90705,6e-05,9.28425]
[1776668870545,49.03,74737.96,0.0,-0.90705,6e-05,9.28388]
[1776668870697,49.03,74737.96,0.0,-0.90705,6e-05,9.28388]
[1776668870787,49.03,74737.81,0.0,-0.90706,6e-05,9.28357]
[1776668872266,49.03,74735.0,0.0,-0.90722,6e-05,9.27081]
[1776668873564,49.03,74735.0,0.0,-0.90722,6e-05,9.27081]
[1776668873616,49.03,74735.0,0.0,-0.90722,6e-05,9.27081]
[1776668873689,49.03,74735.0,0.0,-0.90722,6e-05,9.27081]
[1776668873791,49.03,74734.95,0.0,-0.90722,6e-05,9.271]
[1776668879315,49.03,74735.99,0.0,-0.90714,6e-05,9.27689]
[1776668880806,49.03,74735.99,0.0,-0.90714,6e-05,9.27689]
[1776668880815,49.03,74735.99,0.0,-0.90714,6e-05,9.27689]
[1776668880829,49.04,74736.03,0.0,-0.90714,6e-05,9.2775]
[1776668880937,49.04,74736.03,0.0,-0.90714,6e-05,9.2775]
[1776668886364,49.04,74732.06,0.0,-0.90736,6e-05,9.2606]
[1776668888784,49.04,74731.49,0.0,-0.90739,6e-05,9.25821]
[1776668888839,49.04,74731.49,0.0,-0.90739,6e-05,9.25821]
[1776668888901,49.04,74729.29,0.0,-0.90752,6e-05,9.24833]
[1776668888935,49.04,74729.29,0.0,-0.90752,6e-05,9.24833]
[1776668893813,49.04,74728.74,0.0,-0.90754,6e-05,9.24682]
[1776668893865,49.04,74728.74,0.0,-0.90754,6e-05,9.24682]
[1776668893914,49.05,74726.66,0.0,-0.90766,6e-05,9.23751]
[1776668893943,49.05,74726.66,0.0,-0.90766,6e-05,9.23751]
[1776668894436,49.05,74726.66,0.0,-0.90766,6e-05,9.23751]
[1776668894698,49.05,74726.66,0.0,-0.90766,6e-05,9.23751]
[1776668894780,49.05,74725.16,0.0,-0.90775,6e-05,9.23089]
[1776668899512,49.05,74725.74,0.0,-0.9077,6e-05,9.23469]
[1776668899559,49.05,74725.74,0.0,-0.9077,6e-05,9.23469]
[1776668899692,49.05,74725.74,0.0,-0.9077,6e-05,9.23469]
[1776668899794,49.05,74725.42,0.0,-0.90771,6e-05,9.23349]
[1776668905497,49.05,74725.99,0.0,-0.90766,6e-05,9.23774]
[1776668906727,49.05,74725.99,0.0,-0.90766,6e-05,9.23774]
[1776668906779,49.05,74725.99,0.0,-0.90766,6e-05,9.23774]
[1776668906788,49.06,74726.29,0.0,-0.90763,6e-05,9.23938]
[1776668906936,49.06,74726.29,0.0,-0.90763,6e-05,9.23938]
[1776668907511,49.06,74726.39,0.0,-0.90763,6e-05,9.2401]
[1776668910643,49.06,74725.26,0.0,-0.90769,6e-05,9.23542]
[1776668910694,49.06,74725.26,0.0,-0.90769,6e-05,9.23542]
[1776668910846,49.06,74730.79,0.0,-0.90735,6e-05,9.26112]
[1776668911545,49.06,74733.79,0.0,-0.9072,6e-05,9.27073]
[1776668914564,49.06,74736.58,0.0,-0.90702,6e-05,9.28419]
[1776668918205,49.06,74737.67,0.0,-0.90695,6e-05,9.28977]
[1776668918592,49.06,74748.19,0.0,-0.90631,6e-05,9.3385]
[1776668919599,49.06,74759.93,0.0,-0.90559,6e-05,9.39292]
[1776668920606,49.06,74783.29,0.0,-0.90414,6e-05,9.50138]
[1776668921613,49.07,74791.05,0.0,-0.90365,6e-05,9.538]
[1776668922620,49.07,74792.07,0.0,-0.90359,6e-05,9.54285]
[1776668924634,49.07,74797.51,0.0,-0.90325,6e-05,9.5684]
[1776668925641,49.07,74807.12,0.0,-0.90264,6e-05,9.6136]
[1776668926648,49.07,74810.06,0.0,-0.90245,6e-05,9.62759]
[1776668928662,49.07,74805.16,0.0,-0.90276,6e-05,9.60512]
[1776668930676,49.07,74795.89,0.0,-0.90333,6e-05,9.5621]
[1776668931683,49.07,74789.52,0.0,-0.90373,6e-05,9.53247]
[1776668933697,49.07,74787.99,0.0,-0.90382,6e-05,9.52559]
[1776668935716,49.07,74790.54,0.0,-0.90366,6e-05,9.53773]
[1776668939744,49.07,74794.41,0.0,-0.90341,6e-05,9.55624]
[1776668941758,49.07,74798.56,0.0,-0.90315,6e-05,9.57579]
[1776668942067,49.07,74798.56,0.0,-0.90315,6e-05,9.57579]
[1776668942118,49.07,74798.56,0.0,-0.90315,6e-05,9.57579]
[1776668942196,49.07,74798.56,0.0,-0.90315,6e-05,9.57579]
[1776668942765,49.07,74802.35,0.0,-0.90291,6e-05,9.59355]
[1776668947800,49.07,74803.28,0.0,-0.90285,6e-05,9.59809]
[1776668952835,49.07,74804.51,0.0,-0.90277,6e-05,9.60404]
[1776668959884,49.08,74804.01,0.0,-0.9028,6e-05,9.60203]
[1776668964918,49.08,74804.17,0.0,-0.90278,6e-05,9.60306]
[1776668969953,49.08,74806.7,0.0,-0.90262,6e-05,9.61518]
[1776668974991,49.08,74806.17,0.0,-0.90269,6e-05,9.60848]
[1776668977006,49.08,74800.89,0.0,-0.90302,6e-05,9.58393]
[1776668978012,49.08,74793.88,0.0,-0.90345,6e-05,9.55131]
[1776668983048,49.08,74792.95,0.0,-0.9035,6e-05,9.54763]
[1776668986069,49.08,74790.45,0.0,-0.90365,6e-05,9.5364]
[1776668992111,49.08,74789.38,0.0,-0.90371,6e-05,9.53231]
[1776668997146,49.09,74792.91,0.0,-0.90348,6e-05,9.54948]
[1776669002181,49.09,74776.49,0.0,-0.90449,6e-05,9.47361]
[1776669003188,49.09,74767.38,0.0,-0.90505,6e-05,9.43154]
[1776669004194,49.09,74770.24,0.0,-0.90487,6e-05,9.44509]
[1776669005202,49.09,74782.06,0.0,-0.90413,6e-05,9.50028]
[1776669006210,49.09,74786.95,0.0,-0.90383,6e-05,9.52322]
[1776669011245,49.09,74786.48,0.0,-0.90385,6e-05,9.52181]
[1776669015274,49.1,74781.5,0.0,-0.90415,6e-05,9.49926]
[1776669020310,49.1,74782.73,0.0,-0.90406,6e-05,9.50594]
[1776669025345,49.1,74783.46,0.0,-0.904,6e-05,9.51021]
[1776669030380,49.1,74783.72,0.0,-0.90397,6e-05,9.51227]
[1776669033401,49.1,74792.92,0.0,-0.90343,6e-05,9.55115]
[1776669034408,49.11,74804.55,0.0,-0.9027,6e-05,9.6056]
[1776669035415,49.11,74809.02,0.0,-0.90242,6e-05,9.6266]
[1776669036421,49.11,74808.7,0.0,-0.90244,6e-05,9.62513]
[1776669041457,49.11,74808.4,0.0,-0.90246,6e-05,9.6237]
[1776669043470,49.11,74813.66,0.0,-0.90213,6e-05,9.64829]
[1776669044767,49.11,74817.04,0.0,-0.90192,6e-05,9.66407]
[1776669050520,49.1,74816.65,0.0,-0.90195,6e-05,9.66185]
[1776669055555,49.1,74818.05,0.0,-0.90186,6e-05,9.66804]
[1776669060590,49.1,74819.01,0.0,-0.90181,6e-05,9.67216]
[1776669065625,49.1,74818.84,0.0,-0.90181,6e-05,9.672]
[1776669067639,49.1,74813.03,0.0,-0.90217,6e-05,9.64491]
[1776669068645,49.1,74806.1,0.0,-0.90261,6e-05,9.61248]
[1776669069653,49.1,74811.34,0.0,-0.90228,6e-05,9.63701]
[1776669072674,49.1,74806.62,0.0,-0.90258,6e-05,9.61493]
[1776669077709,49.1,74804.43,0.0,-0.90271,6e-05,9.60485]
[1776669082744,49.11,74804.54,0.0,-0.9027,6e-05,9.60555]
[1776669084758,49.11,74795.39,0.0,-0.90327,6e-05,9.56291]
[1776669085765,49.11,74790.27,0.0,-0.90359,6e-05,9.53914]
[1776669091807,49.11,74789.79,0.0,-0.90365,6e-05,9.53314]
[1776669096842,49.11,74792.73,0.0,-0.90346,6e-05,9.54739]
[1776669097849,49.11,74799.34,0.0,-0.90305,6e-05,9.5783]
[1776669098857,49.11,74802.27,0.0,-0.90286,6e-05,9.59202]
[1776669099863,49.11,74806.85,0.0,-0.90258,6e-05,9.61344]
[1776669101879,49.11,74810.25,0.0,-0.90236,6e-05,9.6293]
[1776669103893,49.11,74807.31,0.0,-0.90255,6e-05,9.6155]
[1776669104900,49.11,74803.89,0.0,-0.90276,6e-05,9.5995]
[1776669105907,49.11,74801.31,0.0,-0.90292,6e-05,9.58747]
[1776669110941,49.11,74801.94,0.0,-0.90288,6e-05,9.59061]
[1776669115977,49.11,74800.86,0.0,-0.90295,6e-05,9.58575]
[1776669121012,49.11,74806.58,0.0,-0.90259,6e-05,9.61269]
[1776669126048,49.11,74806.29,0.0,-0.9026,6e-05,9.61138]
[1776669131083,49.11,74805.63,0.0,-0.90264,6e-05,9.60834]
[1776669136118,49.11,74805.53,0.0,-0.90265,6e-05,9.60797]
[1776669138132,49.11,74809.19,0.0,-0.90242,6e-05,9.62511]
[1776669139139,49.11,74811.76,0.0,-0.90226,6e-05,9.63712]
[1776669143167,49.11,74815.45,0.0,-0.90203,6e-05,9.65424]
[1776669146188,49.11,74818.15,0.0,-0.90185,6e-05,9.66746]
[1776669151223,49.11,74815.58,0.0,-0.90204,6e-05,9.65138]
[1776669158273,49.11,74816.37,0.0,-0.902,6e-05,9.65474]
[1776669159280,49.11,74820.48,0.0,-0.90174,6e-05,9.67394]
[1776669161294,49.11,74823.74,0.0,-0.90154,6e-05,9.68905]
[1776669162301,49.11,74828.54,0.0,-0.90123,6e-05,9.71171]
[1776669164224,49.11,74830.08,0.0,-0.90113,6e-05,9.71904]
[1776669164315,49.11,74829.94,0.0,-0.90114,6e-05,9.71848]
[1776669168272,49.11,74829.41,0.0,-0.90117,6e-05,9.71628]
[1776669168343,49.11,74829.65,0.0,-0.90115,6e-05,9.7175]
[1776669169350,49.12,74838.59,0.0,-0.90058,6e-05,9.75959]
[1776669170357,49.12,74840.76,0.0,-0.90044,6e-05,9.76982]
[1776669174386,49.12,74843.22,0.0,-0.90029,6e-05,9.78142]
[1776669179427,49.12,74844.45,0.0,-0.90021,6e-05,9.78718]
[1776669181441,49.12,74853.85,0.0,-0.89961,6e-05,9.83143]
[1776669182449,49.11,74857.68,0.0,-0.89936,6e-05,9.84942]
[1776669184463,49.11,74864.04,0.0,-0.89896,6e-05,9.87924]
[1776669186477,49.11,74868.73,0.0,-0.89866,6e-05,9.90115]
[1776669190488,49.11,74868.22,0.0,-0.8987,6e-05,9.89824]
[1776669190540,49.11,74868.22,0.0,-0.8987,6e-05,9.89824]
[1776669190691,49.11,74868.22,0.0,-0.8987,6e-05,9.89824]
[1776669190764,49.11,74868.08,0.0,-0.89871,6e-05,9.89724]
[1776669194533,49.11,74872.26,0.0,-0.89845,6e-05,9.9165]
[1776669199592,49.1,74873.56,0.0,-0.8984,6e-05,9.91979]
[1776669206641,49.1,74871.6,0.0,-0.89855,6e-05,9.90915]
[1776669211676,49.09,74871.93,0.0,-0.89858,6e-05,9.90511]
[1776669213690,49.09,74869.37,0.0,-0.89875,6e-05,9.89265]
[1776669214697,49.09,74864.48,0.0,-0.89907,6e-05,9.86953]
[1776669215704,49.09,74858.73,0.0,-0.89944,6e-05,9.84209]
[1776669216711,49.09,74856.28,0.0,-0.8996,6e-05,9.83044]
[1776669221746,49.09,74856.24,0.0,-0.89961,6e-05,9.82989]
[1776669226781,49.09,74855.56,0.0,-0.89966,6e-05,9.82638]
[1776669227788,49.09,74852.25,0.0,-0.89987,6e-05,9.81072]
[1776669228795,49.09,74849.5,0.0,-0.90005,6e-05,9.79772]
[1776669233830,49.09,74848.37,0.0,-0.90012,6e-05,9.79239]
[1776669238865,49.09,74848.26,0.0,-0.90013,6e-05,9.7919]
[1776669244907,49.09,74846.04,0.0,-0.90027,6e-05,9.78151]
[1776669245914,49.09,74842.54,0.0,-0.90049,6e-05,9.76482]
[1776669250949,49.09,74842.72,0.0,-0.90049,6e-05,9.76469]
[1776669255983,49.08,74842.26,0.0,-0.90053,6e-05,9.76209]
[1776669259054,49.09,74842.31,0.0,-0.90053,6e-05,9.76246]
[1776669259270,49.09,74842.31,0.0,-0.90053,6e-05,9.76246]
[1776669259103,49.09,74835.57,0.0,-0.90095,6e-05,9.73084]
[1776669260021,49.09,74829.26,0.0,-0.90135,6e-05,9.70132]
[1776669262874,49.09,74830.39,0.0,-0.90128,6e-05,9.70694]
[1776669265067,49.09,74828.08,0.0,-0.90142,6e-05,9.69639]
[1776669265073,49.09,74828.08,0.0,-0.90142,6e-05,9.69639]
[1776669265198,49.09,74828.08,0.0,-0.90142,6e-05,9.69639]
[1776669265912,49.09,74827.45,0.0,-0.90146,6e-05,9.6936]
[1776669265943,49.09,74827.45,0.0,-0.90146,6e-05,9.6936]
[1776669265960,49.09,74827.45,0.0,-0.90146,6e-05,9.6936]
[1776669266194,49.09,74827.45,0.0,-0.90146,6e-05,9.6936]
[1776669266222,49.09,74827.86,0.0,-0.90143,6e-05,9.69568]
[1776669267070,49.09,74824.2,0.0,-0.90166,6e-05,9.67867]
[1776669269084,49.09,74820.76,0.0,-0.90188,6e-05,9.66241]
[1776669271277,49.09,74820.55,0.0,-0.90189,6e-05,9.66138]
[1776669271310,49.09,74820.55,0.0,-0.90189,6e-05,9.66138]
[1776669271437,49.09,74821.4,0.0,-0.90188,6e-05,9.66083]
[1776669273393,49.09,74821.66,0.0,-0.90186,6e-05,9.66196]
[1776669273438,49.09,74821.66,0.0,-0.90186,6e-05,9.66196]
[1776669273438,49.09,74821.66,0.0,-0.90186,6e-05,9.66196]
[1776669273689,49.09,74821.66,0.0,-0.90186,6e-05,9.66196]
[1776669274119,49.09,74821.31,0.0,-0.90188,6e-05,9.66053]
[1776669279153,49.09,74819.66,0.0,-0.90197,6e-05,9.65387]
[1776669280620,49.09,74819.59,0.0,-0.90197,6e-05,9.65376]
[1776669280694,49.09,74819.59,0.0,-0.90197,6e-05,9.65376]
[1776669280918,49.09,74819.59,0.0,-0.90197,6e-05,9.65376]
[1776669280957,49.09,74819.59,0.0,-0.90197,6e-05,9.65376]
[1776669281202,49.09,74819.59,0.0,-0.90197,6e-05,9.65376]
[1776669281540,49.09,74819.43,0.0,-0.90198,6e-05,9.65324]
[1776669281592,49.09,74819.43,0.0,-0.90198,6e-05,9.65324]
[1776669281693,49.09,74819.43,0.0,-0.90198,6e-05,9.65324]
[1776669282175,49.09,74819.85,0.0,-0.90195,6e-05,9.65543]
[1776669286203,49.1,74831.03,0.0,-0.90123,6e-05,9.70869]
[1776669287210,49.1,74833.94,0.0,-0.90104,6e-05,9.72249]
[1776669291136,49.1,74833.91,0.0,-0.90104,6e-05,9.72268]
[1776669291200,49.1,74833.91,0.0,-0.90104,6e-05,9.72268]
[1776669291204,49.1,74833.91,0.0,-0.90104,6e-05,9.72268]
[1776669292401,49.1,74833.8,0.0,-0.90104,6e-05,9.72239]
[1776669292405,49.1,74833.8,0.0,-0.90104,6e-05,9.72239]
[1776669292439,49.1,74833.8,0.0,-0.90104,6e-05,9.72239]
[1776669294260,49.1,74833.95,0.0,-0.90103,6e-05,9.72332]
[1776669297830,49.1,74833.97,0.0,-0.90103,6e-05,9.72363]
[1776669297941,49.1,74833.97,0.0,-0.90103,6e-05,9.72363]
[1776669301310,49.1,74822.08,0.0,-0.90177,6e-05,9.66839]
[1776669302318,49.1,74818.97,0.0,-0.90197,6e-05,9.654]
[1776669307354,49.1,74818.68,0.0,-0.90198,6e-05,9.65339]
[1776669308527,49.1,74818.68,0.0,-0.90198,6e-05,9.65339]
[1776669308579,49.1,74818.68,0.0,-0.90198,6e-05,9.65339]
[1776669308688,49.1,74818.68,0.0,-0.90198,6e-05,9.65339]
[1776669309738,49.11,74818.68,0.0,-0.90197,6e-05,9.65378]
[1776669309790,49.11,74818.68,0.0,-0.90197,6e-05,9.65378]
[1776669309938,49.11,74818.68,0.0,-0.90197,6e-05,9.65378]
[1776669309965,49.11,74818.25,0.0,-0.90199,6e-05,9.65196]
[1776669315410,49.11,74805.02,0.0,-0.90281,6e-05,9.59109]
[1776669316417,49.11,74803.65,0.0,-0.90289,6e-05,9.58497]
[1776669319140,49.11,74804.03,0.0,-0.90287,6e-05,9.58703]
[1776669319202,49.11,74804.03,0.0,-0.90287,6e-05,9.58703]
[1776669319392,49.11,74804.0,0.0,-0.90286,6e-05,9.58745]
[1776669319442,49.11,74804.0,0.0,-0.90286,6e-05,9.58745]
[1776669322025,49.11,74802.97,0.0,-0.90292,6e-05,9.58293]
[1776669322077,49.11,74802.97,0.0,-0.90292,6e-05,9.58293]
[1776669322188,49.11,74802.97,0.0,-0.90292,6e-05,9.58293]
[1776669322289,49.11,74803.42,0.0,-0.90289,6e-05,9.58559]
[1776669329508,49.12,74805.53,0.0,-0.90273,6e-05,9.59725]
[1776669330515,49.12,74801.62,0.0,-0.90297,6e-05,9.57925]
[1776669332529,49.12,74796.89,0.0,-0.9033,6e-05,9.55281]
[1776669337564,49.12,74791.46,0.0,-0.90364,6e-05,9.52788]
[1776669339578,49.12,74795.1,0.0,-0.90341,6e-05,9.54502]
[1776669342599,49.12,74788.73,0.0,-0.9038,6e-05,9.51555]
[1776669344616,49.12,74784.88,0.0,-0.90404,6e-05,9.49788]
[1776669347637,49.12,74780.78,0.0,-0.90429,6e-05,9.47926]
[1776669349859,49.13,74780.35,0.0,-0.90431,6e-05,9.47743]
[1776669349906,49.13,74780.35,0.0,-0.90431,6e-05,9.47743]
[1776669349944,49.13,74780.35,0.0,-0.90431,6e-05,9.47743]
[1776669351237,49.13,74780.07,0.0,-0.90432,6e-05,9.47649]
[1776669351244,49.13,74780.07,0.0,-0.90432,6e-05,9.47649]
[1776669351338,49.13,74779.6,0.0,-0.90435,6e-05,9.4745]
[1776669351439,49.13,74779.6,0.0,-0.90435,6e-05,9.4745]
[1776669356700,49.13,74778.82,0.0,-0.90438,6e-05,9.4719]
[1776669361735,49.13,74779.21,0.0,-0.90435,6e-05,9.4748]
[1776669364756,49.14,74770.01,0.0,-0.90491,6e-05,9.43278]
[1776669365763,49.14,74761.95,0.0,-0.9054,6e-05,9.39568]
[1776669366770,49.14,74759.62,0.0,-0.90554,6e-05,9.38519]
[1776669367777,49.14,74758.65,0.0,-0.90559,6e-05,9.38105]
[1776669374825,49.15,74757.96,0.0,-0.9056,6e-05,9.38044]
[1776669377047,49.15,74758.05,0.0,-0.90559,6e-05,9.38085]
[1776669377099,49.15,74758.05,0.0,-0.90559,6e-05,9.38085]
[1776669377194,49.15,74758.05,0.0,-0.90559,6e-05,9.38085]
[1776669377835,49.15,74758.05,0.0,-0.90559,6e-05,9.38098]
[1776669377883,49.15,74758.05,0.0,-0.90559,6e-05,9.38098]
[1776669377942,49.15,74758.05,0.0,-0.90559,6e-05,9.38098]
[1776669378042,49.15,74758.05,0.0,-0.90559,6e-05,9.38104]
[1776669384899,49.15,74757.43,0.0,-0.90563,6e-05,9.37857]
[1776669385906,49.15,74753.84,0.0,-0.90584,6e-05,9.36203]
[1776669388114,49.15,74753.4,0.0,-0.90587,6e-05,9.36007]
[1776669388166,49.15,74753.4,0.0,-0.90587,6e-05,9.36007]
[1776669388193,49.15,74753.4,0.0,-0.90587,6e-05,9.36007]
[1776669389165,49.15,74753.23,0.0,-0.90588,6e-05,9.35935]
[1776669389188,49.15,74753.23,0.0,-0.90588,6e-05,9.35935]
[1776669389248,49.15,74753.23,0.0,-0.90588,6e-05,9.35935]
[1776669389287,49.15,74753.23,0.0,-0.90588,6e-05,9.35942]
[1776669391278,49.15,74753.22,0.0,-0.90588,6e-05,9.35945]
[1776669391380,49.15,74753.32,0.0,-0.90591,6e-05,9.35553]
[1776669391439,49.15,74753.32,0.0,-0.90591,6e-05,9.35553]
[1776669393973,49.15,74758.52,0.0,-0.90559,6e-05,9.37975]
[1776669396212,49.15,74760.02,0.0,-0.9055,6e-05,9.38672]
[1776669396255,49.15,74760.02,0.0,-0.9055,6e-05,9.38672]
[1776669396439,49.15,74760.02,0.0,-0.9055,6e-05,9.38672]
[1776669397010,49.15,74760.06,0.0,-0.90549,6e-05,9.38692]
[1776669397023,49.15,74760.06,0.0,-0.90549,6e-05,9.38692]
[1776669397207,49.15,74760.06,0.0,-0.90549,6e-05,9.38692]
[1776669397209,49.15,74760.13,0.0,-0.90549,6e-05,9.38726]
[1776669404044,49.15,74759.94,0.0,-0.90549,6e-05,9.38706]
[1776669405251,49.15,74759.94,0.0,-0.90549,6e-05,9.38706]
[1776669405255,49.15,74759.94,0.0,-0.90549,6e-05,9.38706]
[1776669405441,49.15,74759.94,0.0,-0.90549,6e-05,9.38706]
[1776669405817,49.15,74759.94,0.0,-0.90549,6e-05,9.38736]
[1776669405865,49.15,74759.94,0.0,-0.90549,6e-05,9.38736]
[1776669405939,49.15,74759.94,0.0,-0.90549,6e-05,9.38736]
[1776669406057,49.15,74760.3,0.0,-0.90546,6e-05,9.38932]
[1776669411093,49.16,74760.15,0.0,-0.90545,6e-05,9.39011]
[1776669413107,49.16,74766.91,0.0,-0.90503,6e-05,9.42198]
[1776669414114,49.16,74777.24,0.0,-0.90438,6e-05,9.47012]
[1776669415121,49.16,74777.38,0.0,-0.90437,6e-05,9.47095]
[1776669417135,49.16,74781.1,0.0,-0.90414,6e-05,9.48857]
[1776669419204,49.16,74781.69,0.0,-0.9041,6e-05,9.49147]
[1776669419259,49.16,74781.69,0.0,-0.9041,6e-05,9.49147]
[1776669419435,49.16,74781.69,0.0,-0.9041,6e-05,9.49147]
[1776669420471,49.16,74781.91,0.0,-0.90408,6e-05,9.49281]
[1776669420523,49.16,74781.91,0.0,-0.90408,6e-05,9.49281]
[1776669420691,49.16,74781.91,0.0,-0.90408,6e-05,9.49281]
[1776669421163,49.16,74781.53,0.0,-0.9041,6e-05,9.4912]
[1776669426199,49.17,74781.78,0.0,-0.90408,6e-05,9.49321]
[1776669431232,49.17,74783.32,0.0,-0.90397,6e-05,9.50124]
[1776669432506,49.17,74783.29,0.0,-0.90397,6e-05,9.50127]
[1776669432558,49.17,74783.29,0.0,-0.90397,6e-05,9.50127]
[1776669432701,49.17,74783.29,0.0,-0.90397,6e-05,9.50127]
[1776669433330,49.17,74783.29,0.0,-0.90397,6e-05,9.50127]
[1776669433380,49.17,74783.29,0.0,-0.90397,6e-05,9.50127]
[1776669433439,49.17,74783.29,0.0,-0.90397,6e-05,9.50127]
[1776669433432,49.17,74783.36,0.0,-0.90396,6e-05,9.50177]
[1776669439289,49.17,74784.46,0.0,-0.90388,6e-05,9.50784]
[1776669441639,49.17,74783.71,0.0,-0.90392,6e-05,9.50467]
[1776669441691,49.17,74783.71,0.0,-0.90392,6e-05,9.50467]
[1776669442030,49.17,74783.71,0.0,-0.90392,6e-05,9.50467]
[1776669442317,49.17,74797.77,0.0,-0.90304,6e-05,9.57026]
[1776669443322,49.17,74806.49,0.0,-0.90249,6e-05,9.611]
[1776669444329,49.17,74808.88,0.0,-0.90234,6e-05,9.62216]
[1776669447101,49.17,74808.85,0.0,-0.90235,6e-05,9.62201]
[1776669447149,49.17,74808.85,0.0,-0.90235,6e-05,9.62201]
[1776669447191,49.17,74808.85,0.0,-0.90235,6e-05,9.62201]
[1776669447922,49.17,74808.81,0.0,-0.90235,6e-05,9.6218]
[1776669447939,49.17,74808.81,0.0,-0.90235,6e-05,9.6218]
[1776669447969,49.17,74808.81,0.0,-0.90235,6e-05,9.6218]
[1776669448357,49.17,74808.98,0.0,-0.90234,6e-05,9.62258]
[1776669453317,49.17,74809.11,0.0,-0.90237,6e-05,9.61864]
[1776669453393,49.17,74810.17,0.0,-0.9023,6e-05,9.62358]
[1776669453661,49.17,74810.17,0.0,-0.9023,6e-05,9.62358]
[1776669454400,49.17,74821.89,0.0,-0.90156,6e-05,9.67863]
[1776669455407,49.17,74822.99,0.0,-0.90149,6e-05,9.68393]
[1776669457421,49.18,74827.56,0.0,-0.9012,6e-05,9.70564]
[1776669462456,49.18,74822.51,0.0,-0.90151,6e-05,9.6826]
[1776669467490,49.18,74820.87,0.0,-0.9016,6e-05,9.67572]
[1776669469318,49.18,74820.8,0.0,-0.9016,6e-05,9.67556]
[1776669469368,49.18,74820.8,0.0,-0.9016,6e-05,9.67556]
[1776669469437,49.18,74820.8,0.0,-0.9016,6e-05,9.67556]
[1776669471521,49.18,74826.29,0.0,-0.90125,6e-05,9.70176]
[1776669472530,49.18,74832.24,0.0,-0.90087,6e-05,9.72978]
[1776669473664,49.18,74832.24,0.0,-0.90087,6e-05,9.72978]
[1776669473702,49.18,74832.24,0.0,-0.90087,6e-05,9.72978]
[1776669473937,49.18,74832.24,0.0,-0.90087,6e-05,9.72978]
[1776669474036,49.18,74839.18,0.0,-0.90043,6e-05,9.76247]
[1776669475244,49.18,74839.18,0.0,-0.90043,6e-05,9.76247]
[1776669475250,49.18,74839.18,0.0,-0.90043,6e-05,9.76247]
[1776669475447,49.18,74839.18,0.0,-0.90043,6e-05,9.76247]
[1776669475507,49.18,74839.56,0.0,-0.9004,6e-05,9.76429]
[1776669476938,49.18,74839.45,0.0,-0.90041,6e-05,9.76377]
[1776669480754,49.18,74839.7,0.0,-0.90039,6e-05,9.76509]
[1776669480765,49.18,74839.7,0.0,-0.90039,6e-05,9.76509]
[1776669480939,49.18,74839.7,0.0,-0.90039,6e-05,9.76509]
[1776669481018,49.18,74840.71,0.0,-0.90033,6e-05,9.7699]
[1776669485620,49.18,74836.77,0.0,-0.90057,6e-05,9.75153]
[1776669487379,49.18,74836.77,0.0,-0.90057,6e-05,9.75153]
[1776669487439,49.18,74836.77,0.0,-0.90057,6e-05,9.75153]
[1776669487463,49.18,74836.77,0.0,-0.90057,6e-05,9.75153]
[1776669488434,49.18,74834.45,0.0,-0.90072,6e-05,9.74076]
[1776669488438,49.18,74834.45,0.0,-0.90072,6e-05,9.74076]
[1776669488705,49.18,74833.58,0.0,-0.90078,6e-05,9.73668]
[1776669488760,49.18,74832.87,0.0,-0.90082,6e-05,9.73342]
[1776669491349,49.18,74833.17,0.0,-0.9008,6e-05,9.73491]
[1776669491437,49.18,74833.17,0.0,-0.9008,6e-05,9.73491]
[1776669496585,49.19,74833.05,0.0,-0.9008,6e-05,9.73477]
[1776669496588,49.19,74833.05,0.0,-0.9008,6e-05,9.73477]
[1776669496692,49.19,74833.05,0.0,-0.9008,6e-05,9.73477]
[1776669496696,49.19,74832.94,0.0,-0.90081,6e-05,9.73433]
[1776669501734,49.19,74835.99,0.0,-0.90061,6e-05,9.749]
[1776669503580,49.19,74836.81,0.0,-0.90056,6e-05,9.7529]
[1776669503630,49.19,74836.81,0.0,-0.90056,6e-05,9.7529]
[1776669503695,49.19,74836.81,0.0,-0.90056,6e-05,9.7529]
[1776669504629,49.19,74836.49,0.0,-0.90058,6e-05,9.75144]
[1776669504678,49.19,74836.49,0.0,-0.90058,6e-05,9.75144]
[1776669504692,49.19,74836.49,0.0,-0.90058,6e-05,9.75144]
[1776669504755,49.19,74836.45,0.0,-0.90058,6e-05,9.7513]
[1776669509796,49.19,74836.36,0.0,-0.90058,6e-05,9.7511]
[1776669511097,49.19,74836.36,0.0,-0.90058,6e-05,9.7511]
[1776669511136,49.19,74836.36,0.0,-0.90058,6e-05,9.7511]
[1776669511190,49.19,74836.36,0.0,-0.90058,6e-05,9.7511]
[1776669513461,49.19,74836.29,0.0,-0.90062,6e-05,9.74636]
[1776669513508,49.19,74836.29,0.0,-0.90062,6e-05,9.74636]
[1776669513689,49.19,74837.45,0.0,-0.90055,6e-05,9.75186]
[1776669513824,49.19,74839.92,0.0,-0.90039,6e-05,9.76351]
[1776669515838,49.19,74852.94,0.0,-0.89956,6e-05,9.82483]
[1776669516693,49.19,74852.94,0.0,-0.89956,6e-05,9.82483]
[1776669516746,49.19,74852.94,0.0,-0.89956,6e-05,9.82483]
[1776669516945,49.19,74852.94,0.0,-0.89956,6e-05,9.82483]
[1776669516987,49.19,74853.0,0.0,-0.89955,6e-05,9.82507]
[1776669518859,49.19,74847.94,0.0,-0.89988,6e-05,9.80119]
[1776669520391,49.19,74847.94,0.0,-0.89988,6e-05,9.80119]
[1776669520441,49.19,74847.94,0.0,-0.89988,6e-05,9.80119]
[1776669520443,49.19,74847.94,0.0,-0.89988,6e-05,9.80119]
[1776669520537,49.19,74844.08,0.0,-0.90013,6e-05,9.78297]
[1776669520623,49.19,74844.08,0.0,-0.90013,6e-05,9.78297]
[1776669520695,49.19,74844.08,0.0,-0.90013,6e-05,9.78297]
[1776669520872,49.19,74843.21,0.0,-0.90018,6e-05,9.77888]
[1776669526549,49.19,74844.83,0.0,-0.90008,6e-05,9.78651]
[1776669525908,49.19,74848.22,0.0,-0.89986,6e-05,9.80245]
[1776669526600,49.19,74848.22,0.0,-0.89986,6e-05,9.80245]
[1776669526689,49.19,74848.22,0.0,-0.89986,6e-05,9.80245]
[1776669527890,49.19,74848.79,0.0,-0.89982,6e-05,9.80513]
[1776669527940,49.19,74848.79,0.0,-0.89982,6e-05,9.80513]
[1776669528201,49.19,74848.79,0.0,-0.89982,6e-05,9.80513]
[1776669528302,49.19,74848.37,0.0,-0.89985,6e-05,9.80309]
[1776669531903,49.19,74848.5,0.0,-0.89984,6e-05,9.80365]
[1776669531940,49.19,74848.5,0.0,-0.89984,6e-05,9.80365]
[1776669531971,49.19,74848.5,0.0,-0.89984,6e-05,9.80365]
[1776669537057,49.19,74848.03,0.0,-0.89988,6e-05,9.8013]
[1776669537109,49.19,74848.03,0.0,-0.89988,6e-05,9.8013]
[1776669537192,49.19,74848.03,0.0,-0.89988,6e-05,9.8013]
[1776669537282,49.19,74847.38,0.0,-0.89992,6e-05,9.79819]
[1776669538318,49.19,74847.38,0.0,-0.89992,6e-05,9.79819]
[1776669538370,49.19,74847.38,0.0,-0.89992,6e-05,9.79819]
[1776669538438,49.19,74847.38,0.0,-0.89992,6e-05,9.79819]
[1776669542156,49.19,74844.02,0.0,-0.90013,6e-05,9.7823]
[1776669543109,49.19,74844.02,0.0,-0.90013,6e-05,9.7823]
[1776669543190,49.19,74844.02,0.0,-0.90013,6e-05,9.7823]
[1776669543265,49.19,74844.02,0.0,-0.90013,6e-05,9.7823]
[1776669543305,49.19,74843.94,0.0,-0.90014,6e-05,9.78192]
[1776669547257,49.19,74843.97,0.0,-0.90014,6e-05,9.78204]
[1776669547446,49.19,74843.97,0.0,-0.90014,6e-05,9.78204]
[1776669547548,49.19,74843.58,0.0,-0.90016,6e-05,9.7802]
[1776669548062,49.19,74840.17,0.0,-0.90038,6e-05,9.76417]
[1776669550084,49.19,74839.42,0.0,-0.90043,6e-05,9.76066]
[1776669550160,49.19,74839.42,0.0,-0.90043,6e-05,9.76066]
[1776669550191,49.19,74839.42,0.0,-0.90043,6e-05,9.76066]
[1776669550287,49.19,74838.68,0.0,-0.90048,6e-05,9.75721]
[1776669556119,49.19,74837.93,0.0,-0.90052,6e-05,9.75383]
[1776669557498,49.19,74837.93,0.0,-0.90052,6e-05,9.75383]
[1776669557551,49.19,74837.93,0.0,-0.90052,6e-05,9.75383]
[1776669557599,49.19,74837.56,0.0,-0.90054,6e-05,9.75211]
[1776669557691,49.19,74837.56,0.0,-0.90054,6e-05,9.75211]
[1776669559140,49.19,74837.32,0.0,-0.90056,6e-05,9.75101]
[1776669560147,49.19,74832.04,0.0,-0.9009,6e-05,9.72599]
[1776669565182,49.18,74831.4,0.0,-0.90095,6e-05,9.72196]
[1776669569516,49.18,74831.41,0.0,-0.90096,6e-05,9.72138]
[1776669569565,49.18,74831.41,0.0,-0.90096,6e-05,9.72138]
[1776669569702,49.18,74831.78,0.0,-0.90094,6e-05,9.7229]
[1776669570796,49.18,74831.85,0.0,-0.90094,6e-05,9.72301]
[1776669570939,49.18,74831.85,0.0,-0.90094,6e-05,9.72301]
[1776669571224,49.18,74831.88,0.0,-0.90098,6e-05,9.71844]
[1776669575954,49.18,74831.84,0.0,-0.90099,6e-05,9.71762]
[1776669576163,49.18,74831.84,0.0,-0.90099,6e-05,9.71762]
[1776669576194,49.18,74831.84,0.0,-0.90099,6e-05,9.71762]
[1776669576260,49.18,74832.65,0.0,-0.90095,6e-05,9.72099]
[1776669579583,49.17,74844.57,0.0,-0.9002,6e-05,9.7763]
[1776669579933,49.17,74844.57,0.0,-0.9002,6e-05,9.7763]
[1776669579981,49.17,74844.57,0.0,-0.9002,6e-05,9.7763]
[1776669580195,49.17,74844.57,0.0,-0.9002,6e-05,9.7763]
[1776669580289,49.17,74847.0,0.0,-0.90004,6e-05,9.78743]
[1776669586331,49.17,74846.21,0.0,-0.90012,6e-05,9.78197]
[1776669587045,49.17,74846.21,0.0,-0.90012,6e-05,9.78197]
[1776669587098,49.17,74846.21,0.0,-0.90012,6e-05,9.78197]
[1776669587204,49.17,74846.21,0.0,-0.90012,6e-05,9.78197]
[1776669587338,49.17,74846.95,0.0,-0.90008,6e-05,9.78518]
[1776669591366,49.16,74853.36,0.0,-0.89968,6e-05,9.81427]
[1776669592372,49.16,74857.72,0.0,-0.8994,6e-05,9.83477]
[1776669592811,49.16,74857.72,0.0,-0.8994,6e-05,9.83477]
[1776669593224,49.16,74857.72,0.0,-0.8994,6e-05,9.83477]
[1776669593380,49.17,74876.35,0.0,-0.8982,6e-05,9.92293]
[1776669594387,49.16,74883.81,0.0,-0.89772,7e-05,9.95803]
[1776669595395,49.16,74894.3,0.0,-0.89703,7e-05,10.00777]
[1776669596402,49.16,74898.76,0.0,-0.89674,7e-05,10.02889]
[1776669597212,49.16,74898.76,0.0,-0.89674,7e-05,10.02889]
[1776669597409,49.16,74931.08,0.0,-0.89461,7e-05,10.18274]
[1776669598416,49.16,74934.29,0.0,-0.8944,7e-05,10.19801]
[1776669599423,49.16,74937.3,0.0,-0.8942,7e-05,10.2123]
[1776669600430,49.16,74934.27,0.0,-0.8944,7e-05,10.19781]
[1776669601436,49.16,74931.27,0.0,-0.8946,7e-05,10.18327]
[1776669604474,49.16,74930.58,0.0,-0.89465,7e-05,10.17982]
[1776669604489,49.16,74932.69,0.0,-0.89451,7e-05,10.18982]
[1776669606493,49.16,74931.41,0.0,-0.8946,7e-05,10.18362]
[1776669606587,49.16,74932.81,0.0,-0.89451,7e-05,10.19023]
[1776669609493,49.16,74936.69,0.0,-0.89425,7e-05,10.20847]
[1776669611508,49.16,74942.09,0.0,-0.8939,7e-05,10.23407]
[1776669612514,49.16,74945.14,0.0,-0.8937,7e-05,10.24851]
[1776669614529,49.16,74949.97,0.0,-0.89338,7e-05,10.27129]
[1776669616542,49.16,74952.61,0.0,-0.89321,7e-05,10.28353]
[1776669619563,49.16,74955.87,0.0,-0.893,7e-05,10.29872]
[1776669620572,49.16,74963.17,0.0,-0.8925,7e-05,10.33377]
[1776669621578,49.16,74976.05,0.0,-0.89163,7e-05,10.3957]
[1776669622585,49.16,74972.68,0.0,-0.89185,7e-05,10.38044]
[1776669624599,49.16,74976.26,0.0,-0.8916,7e-05,10.39787]
[1776669625606,49.16,74979.63,0.0,-0.89138,7e-05,10.41396]
[1776669626615,49.16,74988.09,0.0,-0.8908,7e-05,10.45457]
[1776669626707,49.16,74988.09,0.0,-0.8908,7e-05,10.45457]
[1776669627622,49.16,74990.48,0.0,-0.89065,7e-05,10.46588]
[1776669628719,49.16,74991.56,0.0,-0.89057,7e-05,10.47106]
[1776669629636,49.16,74991.44,0.0,-0.89058,7e-05,10.47044]
[1776669631680,49.16,75004.06,0.0,-0.88976,7e-05,10.52652]
[1776669632322,49.16,75004.06,0.0,-0.88976,7e-05,10.52652]
[1776669632662,49.16,75013.54,0.0,-0.88911,7e-05,10.5723]
[1776669633669,49.16,75007.74,0.0,-0.88951,7e-05,10.54408]
[1776669634676,49.16,75018.11,0.0,-0.8888,7e-05,10.59417]
[1776669635629,49.16,75018.11,0.0,-0.8888,7e-05,10.59417]
[1776669635684,49.16,75019.75,0.0,-0.88869,7e-05,10.60194]
[1776669636690,49.15,75024.02,0.0,-0.8884,7e-05,10.62245]
[1776669637697,49.15,75028.62,0.0,-0.88808,7e-05,10.64454]
[1776669639711,49.15,75034.5,0.0,-0.88768,7e-05,10.67259]
[1776669643739,49.15,75037.23,0.0,-0.88751,7e-05,10.68471]
[1776669647767,49.15,75039.98,0.0,-0.88734,7e-05,10.69688]
[1776669652801,49.13,75041.6,0.0,-0.88729,7e-05,10.70052]
[1776669654816,49.13,75045.13,0.0,-0.88705,7e-05,10.7171]
[1776669656831,49.12,75053.07,0.0,-0.88655,7e-05,10.75233]
[1776669660715,49.12,75053.7,0.0,-0.88651,7e-05,10.75468]
[1776669660806,49.12,75061.06,0.0,-0.886,7e-05,10.79021]
[1776669660974,49.12,75064.47,0.0,-0.88576,7e-05,10.80685]
[1776669662033,49.12,75060.74,0.0,-0.88603,7e-05,10.78849]
[1776669663795,49.12,75060.74,0.0,-0.88603,7e-05,10.78849]
[1776669663042,49.12,75071.17,0.0,-0.88529,7e-05,10.83935]
[1776669663918,49.12,75080.98,0.0,-0.8846,7e-05,10.88718]
[1776669664926,49.12,75083.63,0.0,-0.88442,7e-05,10.89998]
[1776669665941,49.12,75106.79,0.0,-0.88277,7e-05,11.01351]
[1776669666947,49.11,75117.84,0.0,-0.88198,7e-05,11.06736]
[1776669667954,49.1,75117.38,0.0,-0.88207,7e-05,11.06173]
[1776669669703,49.1,75117.38,0.0,-0.88207,7e-05,11.06173]
[1776669669766,49.08,75119.1,0.0,-0.88204,7e-05,11.06357]
[1776669671492,49.08,75119.43,0.0,-0.88202,7e-05,11.0652]
[1776669671578,49.08,75125.41,0.0,-0.88159,7e-05,11.09429]
[1776669672992,49.08,75129.97,0.0,-0.88127,7e-05,11.11598]
[1776669676015,49.05,75134.1,0.0,-0.8811,7e-05,11.12789]
[1776669677032,49.05,75134.1,0.0,-0.8811,7e-05,11.12789]
[1776669677222,49.05,75149.23,0.0,-0.88001,7e-05,11.20257]
[1776669678053,49.05,75154.84,0.0,-0.8796,7e-05,11.23018]
[1776669679062,49.05,75163.41,0.0,-0.87898,7e-05,11.27224]
[1776669680070,49.05,75194.32,0.0,-0.8767,7e-05,11.42551]
[1776669680962,49.05,75194.32,0.0,-0.8767,7e-05,11.42551]
[1776669681079,49.05,75208.04,0.0,-0.87568,7e-05,11.49355]
[1776669682401,49.05,75208.04,0.0,-0.87568,7e-05,11.49355]
[1776669682406,49.04,75229.11,0.0,-0.87416,8e-05,11.59475]
[1776669683275,49.04,75239.69,0.0,-0.87337,8e-05,11.64726]
[1776669684108,49.04,75267.19,0.0,-0.87128,8e-05,11.78479]
[1776669685775,49.04,75267.19,0.0,-0.87128,8e-05,11.78479]
[1776669685847,49.04,75259.56,0.0,-0.87187,8e-05,11.74633]
[1776669686125,49.02,75269.27,0.0,-0.87119,8e-05,11.79049]
[1776669688153,49.02,75270.82,0.0,-0.87108,8e-05,11.79786]
[1776669688241,49.01,75282.26,0.0,-0.87028,8e-05,11.85072]
[1776669689178,49.01,75311.87,0.0,-0.86799,8e-05,11.99947]
[1776669690185,49.01,75330.07,0.0,-0.86657,8e-05,12.091]
[1776669691197,49.0,75346.15,0.0,-0.86537,8e-05,12.16611]
[1776669692237,49.0,75346.15,0.0,-0.86537,8e-05,12.16611]
[1776669692259,49.0,75346.35,0.0,-0.8654,8e-05,12.16461]
[1776669693212,48.99,75341.42,0.0,-0.86584,8e-05,12.13616]
[1776669694226,48.97,75344.92,0.0,-0.86562,8e-05,12.15032]
[1776669695227,48.96,75348.31,0.0,-0.86541,8e-05,12.16431]
[1776669696557,48.96,75348.31,0.0,-0.86541,8e-05,12.16431]
[1776669696648,48.94,75345.91,0.0,-0.86573,8e-05,12.14352]
[1776669697240,48.94,75355.94,0.0,-0.86494,8e-05,12.19422]
[1776669698267,48.93,75365.47,0.0,-0.86423,8e-05,12.23995]
[1776669699270,48.92,75382.26,0.0,-0.86292,8e-05,12.32318]
[1776669700694,48.92,75382.26,0.0,-0.86292,8e-05,12.32318]
[1776669700738,48.92,75364.7,0.0,-0.86435,8e-05,12.23217]
[1776669701291,48.91,75371.4,0.0,-0.86387,8e-05,12.2629]
[1776669702466,48.91,75371.4,0.0,-0.86387,8e-05,12.2629]
[1776669702530,48.9,75370.51,0.0,-0.86397,8e-05,12.25703]
[1776669703302,48.9,75362.84,0.0,-0.86459,8e-05,12.21741]
[1776669705319,48.89,75326.94,0.0,-0.86745,8e-05,12.03385]
[1776669706473,48.89,75326.94,0.0,-0.86745,8e-05,12.03385]
[1776669706713,48.89,75326.94,0.0,-0.86745,8e-05,12.03385]
[1776669706731,48.89,75314.39,0.0,-0.86846,8e-05,11.96829]
[1776669707342,48.89,75314.39,0.0,-0.86846,8e-05,11.96829]
[1776669707391,48.89,75310.55,0.0,-0.86875,8e-05,11.9493]
[1776669708340,48.88,75280.17,0.0,-0.87111,8e-05,11.79558]
[1776669710391,48.88,75274.86,0.0,-0.87153,8e-05,11.76835]
[1776669710440,48.88,75270.95,0.0,-0.87183,8e-05,11.74829]
[1776669710986,48.88,75270.95,0.0,-0.87183,8e-05,11.74829]
[1776669711369,48.88,75270.22,0.0,-0.87189,8e-05,11.7446]
[1776669712486,48.88,75270.22,0.0,-0.87189,8e-05,11.7446]
[1776669712569,48.88,75289.23,0.0,-0.87043,8e-05,11.8402]
[1776669713383,48.88,75303.16,0.0,-0.86935,8e-05,11.91031]
[1776669714390,48.88,75309.14,0.0,-0.86889,8e-05,11.9405]
[1776669715397,48.88,75310.65,0.0,-0.86877,8e-05,11.9481]
[1776669716651,48.88,75310.65,0.0,-0.86877,8e-05,11.9481]
[1776669716753,48.88,75302.39,0.0,-0.86943,8e-05,11.90554]
[1776669717411,48.88,75293.63,0.0,-0.8701,8e-05,11.86144]
[1776669718721,48.88,75293.63,0.0,-0.8701,8e-05,11.86144]
[1776669718815,48.88,75290.05,0.0,-0.87038,8e-05,11.84345]
[1776669720726,48.88,75288.35,0.0,-0.87051,8e-05,11.8349]
[1776669720750,48.87,75269.43,0.0,-0.87201,8e-05,11.7367]
[1776669721439,48.87,75264.93,0.0,-0.87235,8e-05,11.71397]
[1776669723453,48.87,75281.49,0.0,-0.87109,8e-05,11.79703]
[1776669724460,48.87,75293.2,0.0,-0.87019,8e-05,11.85581]
[1776669725467,48.87,75296.74,0.0,-0.86992,8e-05,11.8735]
[1776669726474,48.87,75304.52,0.0,-0.86932,8e-05,11.91255]
[1776669729495,48.86,75308.04,0.0,-0.86906,8e-05,11.92973]
[1776669732516,48.86,75313.51,0.0,-0.86864,8e-05,11.95669]
[1776669733523,48.86,75331.3,0.0,-0.86725,8e-05,12.04647]
[1776669734736,48.86,75331.3,0.0,-0.86725,8e-05,12.04647]
[1776669734775,48.86,75326.77,0.0,-0.86762,8e-05,12.02268]
[1776669735537,48.86,75317.95,0.0,-0.86831,8e-05,11.97817]
[1776669736551,48.85,75294.97,0.0,-0.87012,8e-05,11.8607]
[1776669737554,48.85,75273.49,0.0,-0.87178,8e-05,11.75173]
[1776669738702,48.85,75273.49,0.0,-0.87178,8e-05,11.75173]
[1776669738704,48.85,75268.9,0.0,-0.87213,8e-05,11.72873]
[1776669740707,48.85,75268.71,0.0,-0.87215,8e-05,11.72787]
[1776669740798,48.85,75268.64,0.0,-0.87215,8e-05,11.72761]
[1776669742723,48.85,75266.12,0.0,-0.87234,8e-05,11.71485]
[1776669742778,48.85,75269.67,0.0,-0.87207,8e-05,11.73259]
[1776669744579,48.85,75271.81,0.0,-0.87191,8e-05,11.74323]
[1776669744607,48.85,75273.6,0.0,-0.87178,8e-05,11.7521]
[1776669745613,48.85,75297.38,0.0,-0.86995,8e-05,11.8717]
[1776669746619,48.85,75293.21,0.0,-0.87028,8e-05,11.85049]
[1776669747626,48.85,75299.94,0.0,-0.86976,8e-05,11.88431]
[1776669748620,48.85,75299.94,0.0,-0.86976,8e-05,11.88431]
[1776669748633,48.85,75301.6,0.0,-0.86963,8e-05,11.89257]
[1776669749701,48.85,75301.6,0.0,-0.86963,8e-05,11.89257]
[1776669749798,48.85,75294.21,0.0,-0.8702,8e-05,11.85524]
[1776669750647,48.85,75278.52,0.0,-0.87141,8e-05,11.77605]
[1776669751655,48.85,75271.62,0.0,-0.87199,8e-05,11.73654]
[1776669752661,48.85,75257.6,0.0,-0.87305,8e-05,11.66608]
[1776669753769,48.85,75257.6,0.0,-0.87305,8e-05,11.66608]
[1776669753859,48.85,75254.06,0.0,-0.87332,8e-05,11.64833]
[1776669755976,48.85,75253.55,0.0,-0.87337,8e-05,11.64559]
[1776669755990,48.85,75258.53,0.0,-0.87299,8e-05,11.67059]
[1776669756120,48.85,75258.53,0.0,-0.87299,8e-05,11.67059]
[1776669756694,48.85,75251.25,0.0,-0.87354,8e-05,11.63409]
[1776669758708,48.85,75242.68,0.0,-0.87419,8e-05,11.59119]
[1776669760727,48.85,75239.13,0.0,-0.87446,8e-05,11.57327]
[1776669762005,48.85,75239.13,0.0,-0.87446,8e-05,11.57327]
[1776669761817,48.85,75257.35,0.0,-0.87308,8e-05,11.66466]
[1776669762154,48.85,75257.35,0.0,-0.87308,8e-05,11.66466]
[1776669762748,48.85,75266.02,0.0,-0.87241,8e-05,11.70828]
[1776669763755,48.85,75259.87,0.0,-0.87288,8e-05,11.67764]
[1776669766156,48.85,75262.32,0.0,-0.87269,8e-05,11.69011]
[1776669766776,48.85,75267.23,0.0,-0.87232,8e-05,11.71474]
[1776669768379,48.85,75269.5,0.0,-0.87214,8e-05,11.72629]
[1776669768730,48.85,75269.5,0.0,-0.87214,8e-05,11.72629]
[1776669768801,48.85,75283.11,0.0,-0.8711,8e-05,11.79481]
[1776669769803,48.85,75294.44,0.0,-0.87022,8e-05,11.85185]
[1776669770417,48.85,75294.44,0.0,-0.87022,8e-05,11.85185]
[1776669770813,48.85,75309.01,0.0,-0.8691,8e-05,11.92525]
[1776669771818,48.85,75324.34,0.0,-0.86791,8e-05,12.00258]
[1776669772828,48.85,75323.74,0.0,-0.86795,8e-05,11.99956]
[1776669773835,48.85,75311.02,0.0,-0.86894,8e-05,11.93543]
[1776669774237,48.85,75311.02,0.0,-0.86894,8e-05,11.93543]
[1776669774843,48.85,75306.52,0.0,-0.86929,8e-05,11.91276]
[1776669775863,48.85,75303.03,0.0,-0.86956,8e-05,11.89521]
[1776669776862,48.85,75293.36,0.0,-0.87031,8e-05,11.84641]
[1776669777869,48.85,75281.62,0.0,-0.87121,8e-05,11.78731]
[1776669778875,48.85,75280.42,0.0,-0.8713,8e-05,11.78133]
[1776669779908,48.85,75280.42,0.0,-0.8713,8e-05,11.78133]
[1776669779982,48.85,75280.13,0.0,-0.87132,8e-05,11.77993]
[1776669780889,48.85,75300.78,0.0,-0.86973,8e-05,11.8839]
[1776669781164,48.85,75300.78,0.0,-0.86973,8e-05,11.8839]
[1776669781898,48.85,75318.43,0.0,-0.86837,8e-05,11.9728]
[1776669782905,48.85,75284.24,0.0,-0.87101,8e-05,11.80063]
[1776669783911,48.85,75276.76,0.0,-0.87158,8e-05,11.76326]
[1776669784659,48.85,75276.76,0.0,-0.87158,8e-05,11.76326]
[1776669784919,48.85,75276.99,0.0,-0.87156,8e-05,11.7647]
[1776669785926,48.85,75281.12,0.0,-0.87124,8e-05,11.78555]
[1776669786741,48.85,75281.12,0.0,-0.87124,8e-05,11.78555]
[1776669786964,48.85,75281.12,0.0,-0.87124,8e-05,11.78555]
[1776669786932,48.85,75282.86,0.0,-0.8711,8e-05,11.79436]
[1776669787940,48.85,75286.49,0.0,-0.87082,8e-05,11.81267]
[1776669788947,48.85,75304.63,0.0,-0.86942,8e-05,11.90402]
[1776669789289,48.85,75304.63,0.0,-0.86942,8e-05,11.90402]
[1776669789404,48.85,75304.63,0.0,-0.86942,8e-05,11.90402]
[1776669789954,48.85,75327.25,0.0,-0.86766,8e-05,12.01822]
[1776669790961,48.85,75333.9,0.0,-0.86714,8e-05,12.05196]
[1776669791968,48.85,75339.79,0.0,-0.86668,8e-05,12.08182]
[1776669793983,48.85,75345.12,0.0,-0.86625,8e-05,12.10916]
[1776669797004,48.86,75339.6,0.0,-0.86668,8e-05,12.08139]
[1776669798011,48.86,75335.39,0.0,-0.86701,8e-05,12.06015]
[1776669799018,48.86,75339.93,0.0,-0.86666,8e-05,12.08314]
[1776669801033,48.86,75344.69,0.0,-0.86628,8e-05,12.10732]
[1776669805061,48.86,75354.52,0.0,-0.8655,8e-05,12.1571]
[1776669806721,48.86,75357.78,0.0,-0.86525,8e-05,12.17361]
[1776669806947,48.86,75357.78,0.0,-0.86525,8e-05,12.17361]
[1776669807040,48.85,75357.78,0.0,-0.86526,8e-05,12.17293]
[1776669807091,48.85,75369.87,0.0,-0.8643,8e-05,12.23417]
[1776669808445,48.85,75369.87,0.0,-0.8643,8e-05,12.23417]
[1776669808511,48.85,75375.8,0.0,-0.86385,8e-05,12.26279]
[1776669811215,48.84,75367.7,0.0,-0.86457,8e-05,12.21529]
[1776669812128,48.84,75374.6,0.0,-0.86401,8e-05,12.25044]
[1776669813916,48.84,75374.6,0.0,-0.86401,8e-05,12.25044]
[1776669813984,48.85,75386.9,0.0,-0.86303,8e-05,12.31308]
[1776669814167,48.85,75404.27,0.0,-0.86164,8e-05,12.40128]
[1776669815149,48.85,75420.94,0.0,-0.86029,8e-05,12.48615]
[1776669816204,48.85,75420.93,0.0,-0.86029,8e-05,12.48628]
[1776669817986,48.85,75420.93,0.0,-0.86029,8e-05,12.48628]
[1776669818025,48.85,75445.91,0.0,-0.85824,8e-05,12.61412]
[1776669818189,48.85,75460.0,0.0,-0.85709,8e-05,12.68595]
[1776669819192,48.85,75484.95,0.0,-0.85503,8e-05,12.81335]
[1776669820194,48.85,75484.95,0.0,-0.85503,8e-05,12.81335]
[1776669820206,48.85,75486.43,0.0,-0.8549,8e-05,12.82106]
[1776669821223,48.85,75489.38,0.0,-0.85466,8e-05,12.83611]
[1776669822327,48.85,75489.38,0.0,-0.85466,8e-05,12.83611]
[1776669822344,48.85,75504.6,0.0,-0.85338,8e-05,12.91399]
[1776669823800,48.85,75525.38,0.0,-0.85164,8e-05,13.0203]
[1776669824247,48.85,75515.28,0.0,-0.85249,8e-05,12.96863]
[1776669825251,48.85,75525.01,0.0,-0.85169,8e-05,13.0174]
[1776669826244,48.85,75525.01,0.0,-0.85169,8e-05,13.0174]
[1776669826984,48.85,75525.01,0.0,-0.85169,8e-05,13.0174]
[1776669827017,48.85,75524.83,0.0,-0.85169,8e-05,13.01722]
[1776669827443,48.85,75555.94,0.0,-0.84906,9e-05,13.17649]
[1776669828299,48.85,75562.06,0.0,-0.84853,9e-05,13.20793]
[1776669829320,48.85,75572.38,0.0,-0.84764,9e-05,13.2612]
[1776669830418,48.85,75572.38,0.0,-0.84764,9e-05,13.2612]
[1776669830446,48.86,75560.82,0.0,-0.8486,9e-05,13.20395]
[1776669831350,48.86,75567.13,0.0,-0.84806,9e-05,13.23628]
[1776669832494,48.86,75567.13,0.0,-0.84806,9e-05,13.23628]
[1776669832573,48.86,75570.71,0.0,-0.84775,9e-05,13.25466]
[1776669833371,48.86,75552.49,0.0,-0.84931,9e-05,13.16132]
[1776669834484,48.86,75552.49,0.0,-0.84931,9e-05,13.16132]
[1776669834561,48.85,75545.42,0.0,-0.84992,8e-05,13.1243]
[1776669838040,48.85,75545.98,0.0,-0.84987,8e-05,13.12727]
[1776669838103,48.85,75536.21,0.0,-0.8507,8e-05,13.07728]
[1776669838419,48.85,75515.66,0.0,-0.85248,8e-05,12.96928]
[1776669839424,48.85,75511.27,0.0,-0.85285,8e-05,12.94684]
[1776669840429,48.84,75503.07,0.0,-0.85356,8e-05,12.90356]
[1776669841471,48.84,75503.07,0.0,-0.85356,8e-05,12.90356]
[1776669841501,48.83,75478.37,0.0,-0.85565,8e-05,12.77489]
[1776669842449,48.83,75472.54,0.0,-0.85615,8e-05,12.74442]
[1776669843455,48.83,75486.56,0.0,-0.85499,8e-05,12.81599]
[1776669844664,48.83,75486.56,0.0,-0.85499,8e-05,12.81599]
[1776669844746,48.83,75491.66,0.0,-0.85456,8e-05,12.84229]
[1776669845471,48.83,75485.54,0.0,-0.85507,8e-05,12.81102]
[1776669846478,48.84,75479.33,0.0,-0.85554,8e-05,12.78191]
[1776669848531,48.84,75481.26,0.0,-0.85537,8e-05,12.79205]
[1776669848587,48.84,75487.09,0.0,-0.85488,8e-05,12.82227]
[1776669849499,48.84,75496.04,0.0,-0.85413,8e-05,12.8684]
[1776669850506,48.84,75495.11,0.0,-0.8542,8e-05,12.86399]
[1776669852455,48.85,75497.16,0.0,-0.85403,8e-05,12.87482]
[1776669852520,48.84,75480.03,0.0,-0.85545,8e-05,12.78712]
[1776669853527,48.85,75465.05,0.0,-0.85667,8e-05,12.71169]
[1776669854534,48.85,75466.44,0.0,-0.85655,8e-05,12.71899]
[1776669855541,48.85,75449.25,0.0,-0.85797,8e-05,12.63133]
[1776669856552,48.85,75449.25,0.0,-0.85797,8e-05,12.63133]
[1776669856580,48.85,75447.24,0.0,-0.85812,8e-05,12.62158]
[1776669857459,48.85,75447.24,0.0,-0.85812,8e-05,12.62158]
[1776669857688,48.85,75490.18,0.0,-0.85458,8e-05,12.84066]
[1776669858567,48.85,75546.31,0.0,-0.84986,8e-05,13.12805]
[1776669859573,48.86,75573.27,0.0,-0.84753,9e-05,13.26805]
[1776669860580,48.86,75564.27,0.0,-0.8483,9e-05,13.22193]
[1776669861377,48.86,75564.27,0.0,-0.8483,9e-05,13.22193]
[1776669861591,48.86,75547.97,0.0,-0.84966,8e-05,13.13995]
[1776669862598,48.87,75541.57,0.0,-0.85017,8e-05,13.10909]
[1776669863500,48.87,75541.57,0.0,-0.85017,8e-05,13.10909]
[1776669863694,48.87,75541.57,0.0,-0.85017,8e-05,13.10909]
[1776669863795,48.87,75540.06,0.0,-0.8503,8e-05,13.10156]
[1776669865502,48.88,75538.62,0.0,-0.85038,8e-05,13.09631]
[1776669865619,48.88,75543.94,0.0,-0.84989,8e-05,13.12576]
[1776669866397,48.88,75543.94,0.0,-0.84989,8e-05,13.12576]
[1776669866631,48.89,75558.72,0.0,-0.8486,9e-05,13.20327]
[1776669867637,48.89,75563.87,0.0,-0.84816,9e-05,13.22972]
[1776669868644,48.9,75567.82,0.0,-0.8478,9e-05,13.25168]
[1776669870463,48.9,75567.14,0.0,-0.84783,9e-05,13.24961]
[1776669870663,48.9,75583.26,0.0,-0.84645,9e-05,13.3322]
[1776669871842,48.9,75583.26,0.0,-0.84645,9e-05,13.3322]
[1776669871943,48.9,75568.14,0.0,-0.8478,9e-05,13.24925]
[1776669872677,48.9,75558.62,0.0,-0.84861,9e-05,13.20083]
[1776669873684,48.9,75552.19,0.0,-0.84917,9e-05,13.16723]
[1776669874692,48.9,75585.96,0.0,-0.84628,9e-05,13.34014]
[1776669875657,48.9,75585.96,0.0,-0.84628,9e-05,13.34014]
[1776669875699,48.9,75589.34,0.0,-0.84598,9e-05,13.35786]
[1776669877638,48.9,75591.79,0.0,-0.84577,9e-05,13.37048]
[1776669877718,48.9,75592.79,0.0,-0.84568,9e-05,13.37573]
[1776669878744,48.9,75587.78,0.0,-0.84609,9e-05,13.35128]
[1776669879731,48.91,75552.92,0.0,-0.84907,9e-05,13.17322]
[1776669880738,48.9,75546.64,0.0,-0.8496,8e-05,13.14077]
[1776669881678,48.9,75546.64,0.0,-0.8496,8e-05,13.14077]
[1776669881748,48.9,75543.57,0.0,-0.84986,8e-05,13.12508]
[1776669884021,48.91,75541.66,0.0,-0.85002,8e-05,13.11561]
[1776669884084,48.91,75520.34,0.0,-0.85182,8e-05,13.00665]
[1776669884769,48.91,75502.15,0.0,-0.85334,8e-05,12.9139]
[1776669885776,48.91,75492.34,0.0,-0.85416,8e-05,12.86406]
[1776669886783,48.91,75480.66,0.0,-0.8551,8e-05,12.80613]
[1776669887664,48.91,75480.66,0.0,-0.8551,8e-05,12.80613]
[1776669887801,48.91,75463.6,0.0,-0.8565,8e-05,12.7194]
[1776669888808,48.92,75453.02,0.0,-0.85734,8e-05,12.66757]
[1776669889762,48.92,75453.02,0.0,-0.85734,8e-05,12.66757]
[1776669889815,48.92,75450.12,0.0,-0.85757,8e-05,12.65307]
[1776669891832,48.92,75445.19,0.0,-0.85797,8e-05,12.6285]
[1776669892839,48.92,75440.53,0.0,-0.85834,8e-05,12.60511]
[1776669893416,48.92,75440.53,0.0,-0.85834,8e-05,12.60511]
[1776669893848,48.92,75441.42,0.0,-0.85827,8e-05,12.60984]
[1776669894854,48.92,75430.82,0.0,-0.85913,8e-05,12.55612]
[1776669895861,48.93,75424.24,0.0,-0.85966,8e-05,12.52294]
[1776669897371,48.93,75422.32,0.0,-0.85981,8e-05,12.51349]
[1776669897875,48.93,75422.48,0.0,-0.85979,8e-05,12.51462]
[1776669898885,48.93,75415.33,0.0,-0.86036,8e-05,12.47861]
[1776669899468,48.93,75415.33,0.0,-0.86036,8e-05,12.47861]
[1776669899891,48.93,75411.19,0.0,-0.86069,8e-05,12.45792]
[1776669900807,48.93,75411.19,0.0,-0.86069,8e-05,12.45792]
[1776669900905,48.93,75417.86,0.0,-0.86015,8e-05,12.49215]
[1776669902943,48.93,75399.49,0.0,-0.86162,8e-05,12.39934]
[1776669903949,48.93,75388.93,0.0,-0.86246,8e-05,12.34603]
[1776669904799,48.93,75388.93,0.0,-0.86246,8e-05,12.34603]
[1776669904952,48.93,75391.78,0.0,-0.86223,8e-05,12.36079]
[1776669907165,48.94,75388.91,0.0,-0.86246,8e-05,12.34652]
[1776669907265,48.94,75385.57,0.0,-0.86272,8e-05,12.3298]
[1776669907974,48.94,75415.67,0.0,-0.8603,8e-05,12.48249]
[1776669908980,48.94,75422.26,0.0,-0.85976,8e-05,12.51637]
[1776669909987,48.94,75421.66,0.0,-0.8598,8e-05,12.51362]
[1776669911183,48.94,75421.66,0.0,-0.8598,8e-05,12.51362]
[1776669911230,48.94,75424.85,0.0,-0.85953,8e-05,12.53042]
[1776669913235,48.94,75424.77,0.0,-0.85954,8e-05,12.53001]
[1776669913301,48.94,75426.62,0.0,-0.85938,8e-05,12.53989]
[1776669916033,48.94,75421.6,0.0,-0.85978,8e-05,12.51483]
[1776669917038,48.94,75407.11,0.0,-0.86095,8e-05,12.44147]
[1776669918047,48.94,75384.39,0.0,-0.86277,8e-05,12.32653]
[1776669919055,48.95,75370.54,0.0,-0.86387,8e-05,12.25677]
[1776669920062,48.95,75369.25,0.0,-0.86396,8e-05,12.25057]
[1776669923083,48.95,75396.4,0.0,-0.86177,8e-05,12.38944]
[1776669923971,48.95,75396.4,0.0,-0.86177,8e-05,12.38944]
[1776669924202,48.95,75396.4,0.0,-0.86177,8e-05,12.38944]
[1776669924204,48.95,75392.8,0.0,-0.86206,8e-05,12.37141]
[1776669925097,48.95,75385.9,0.0,-0.86261,8e-05,12.33669]
[1776669926104,48.95,75377.1,0.0,-0.86331,8e-05,12.29242]
[1776669926687,48.95,75377.1,0.0,-0.86331,8e-05,12.29242]
[1776669927114,48.95,75386.33,0.0,-0.86257,8e-05,12.33916]
[1776669930134,48.96,75375.55,0.0,-0.86341,8e-05,12.28547]
[1776669930666,48.96,75375.55,0.0,-0.86341,8e-05,12.28547]
[1776669931141,48.96,75377.58,0.0,-0.86329,8e-05,12.29128]
[1776669933156,48.96,75371.01,0.0,-0.86381,8e-05,12.2585]
[1776669934163,48.96,75367.62,0.0,-0.86407,8e-05,12.24156]
[1776669935175,48.96,75361.15,0.0,-0.86459,8e-05,12.20884]
[1776669936180,48.96,75356.95,0.0,-0.86491,8e-05,12.1879]
[1776669937190,48.96,75360.98,0.0,-0.86459,8e-05,12.20858]
[1776669938196,48.96,75375.69,0.0,-0.86342,8e-05,12.28326]
[1776669939204,48.96,75380.8,0.0,-0.86301,8e-05,12.3093]
[1776669940211,48.96,75373.81,0.0,-0.86356,8e-05,12.27405]
[1776669941218,48.96,75361.68,0.0,-0.86452,8e-05,12.2127]
[1776669942225,48.96,75348.34,0.0,-0.86558,8e-05,12.14528]
[1776669943232,48.96,75341.31,0.0,-0.86613,8e-05,12.10985]
[1776669944240,48.96,75337.92,0.0,-0.86639,8e-05,12.09291]
[1776669946259,48.97,75334.54,0.0,-0.86665,8e-05,12.07629]
[1776669947269,48.97,75329.33,0.0,-0.86706,8e-05,12.05026]
[1776669948401,48.97,75327.96,0.0,-0.86716,8e-05,12.04342]
[1776669949294,48.97,75320.62,0.0,-0.86773,8e-05,12.00653]
[1776669950302,48.97,75313.84,0.0,-0.86826,8e-05,11.9725]
[1776669950472,48.97,75313.84,0.0,-0.86826,8e-05,11.9725]
[1776669951309,48.97,75310.51,0.0,-0.86852,8e-05,11.9559]
[1776669952316,48.97,75314.7,0.0,-0.86819,8e-05,11.9772]
[1776669956348,48.97,75310.69,0.0,-0.86849,8e-05,11.95782]
[1776669957354,48.97,75300.04,0.0,-0.86931,8e-05,11.90443]
[1776669958360,48.97,75291.98,0.0,-0.86993,8e-05,11.86415]
[1776669959373,48.97,75295.58,0.0,-0.86965,8e-05,11.8824]
[1776669960425,48.97,75296.9,0.0,-0.86954,8e-05,11.88926]
[1776669961260,48.97,75296.9,0.0,-0.86954,8e-05,11.88926]
[1776669961383,48.97,75276.99,0.0,-0.87107,8e-05,11.78948]
[1776669962390,48.97,75261.02,0.0,-0.87229,8e-05,11.70954]
[1776669963472,48.97,75250.31,0.0,-0.8731,8e-05,11.65609]
[1776669964650,48.97,75250.31,0.0,-0.8731,8e-05,11.65609]
[1776669964710,48.98,75237.87,0.0,-0.87403,8e-05,11.59441]
[1776669965415,48.98,75230.38,0.0,-0.8746,8e-05,11.55701]
[1776669966746,48.98,75230.38,0.0,-0.8746,8e-05,11.55701]
[1776669966804,48.98,75225.0,0.0,-0.875,8e-05,11.53043]
[1776669968444,48.98,75235.61,0.0,-0.8742,8e-05,11.58358]
[1776669969448,48.98,75249.47,0.0,-0.87314,8e-05,11.65325]
[1776669970455,48.98,75257.38,0.0,-0.87253,8e-05,11.6934]
[1776669972715,48.98,75260.2,0.0,-0.87232,8e-05,11.7077]
[1776669972948,48.98,75260.2,0.0,-0.87232,8e-05,11.7077]
[1776669973025,48.98,75263.94,0.0,-0.87203,8e-05,11.72659]
[1776669975491,48.98,75267.79,0.0,-0.87173,8e-05,11.74624]
[1776669980534,48.98,75261.78,0.0,-0.87218,8e-05,11.71656]
[1776669981483,48.98,75261.78,0.0,-0.87218,8e-05,11.71656]
[1776669981543,48.98,75246.19,0.0,-0.87336,8e-05,11.6388]
[1776669982552,48.98,75222.7,0.0,-0.87513,7e-05,11.52152]
[1776669983557,48.99,75221.68,0.0,-0.8752,7e-05,11.51667]
[1776669984564,48.99,75230.29,0.0,-0.87455,8e-05,11.55983]
[1776669985540,48.99,75230.29,0.0,-0.87455,8e-05,11.55983]
[1776669985571,48.99,75236.31,0.0,-0.8741,8e-05,11.59003]
[1776669987736,48.99,75238.43,0.0,-0.87394,8e-05,11.60073]
[1776669987829,48.99,75239.85,0.0,-0.87383,8e-05,11.60791]
[1776669989774,48.99,75240.45,0.0,-0.87378,8e-05,11.61099]
[1776669989868,48.99,75233.5,0.0,-0.8743,8e-05,11.57635]
[1776669990608,48.99,75219.13,0.0,-0.87538,7e-05,11.50459]
[1776669991615,48.99,75217.26,0.0,-0.87557,7e-05,11.49061]
[1776669993629,48.99,75223.21,0.0,-0.87512,7e-05,11.52034]
[1776669995643,48.99,75227.59,0.0,-0.87479,8e-05,11.54218]
[1776669997657,48.99,75220.47,0.0,-0.87533,7e-05,11.50658]
[1776669998927,48.99,75220.47,0.0,-0.87533,7e-05,11.50658]
[1776669998975,48.99,75227.98,0.0,-0.87476,8e-05,11.54405]
[1776669999671,48.99,75217.61,0.0,-0.87554,7e-05,11.49231]
[1776670000678,48.99,75226.21,0.0,-0.8749,8e-05,11.53519]
[1776670001685,48.99,75218.41,0.0,-0.87548,7e-05,11.49632]
[1776670002880,48.99,75218.41,0.0,-0.87548,7e-05,11.49632]
[1776670002886,48.99,75211.11,0.0,-0.87602,7e-05,11.45999]
[1776670003699,48.99,75207.1,0.0,-0.87632,7e-05,11.44011]
[1776670004706,48.99,75215.29,0.0,-0.87571,7e-05,11.481]
[1776670005713,48.99,75217.01,0.0,-0.87558,7e-05,11.48962]
[1776670010750,48.99,75218.38,0.0,-0.87547,7e-05,11.49664]
[1776670011757,48.99,75212.56,0.0,-0.87591,7e-05,11.46767]
[1776670013771,48.99,75208.23,0.0,-0.87623,7e-05,11.44625]
[1776670014778,48.99,75200.05,0.0,-0.87684,7e-05,11.40564]
[1776670015785,48.99,75194.86,0.0,-0.87722,7e-05,11.37998]
[1776670018806,48.99,75199.67,0.0,-0.87686,7e-05,11.40441]
[1776670020832,48.99,75206.77,0.0,-0.87632,7e-05,11.44002]
[1776670021835,48.99,75213.09,0.0,-0.87585,7e-05,11.47158]
[1776670024651,48.99,75213.6,0.0,-0.87581,7e-05,11.47421]
[1776670028884,48.99,75207.03,0.0,-0.8763,7e-05,11.44169]
[1776670030786,48.99,75204.77,0.0,-0.87646,7e-05,11.43053]
[1776670030907,48.99,75213.37,0.0,-0.87582,7e-05,11.47344]
[1776670031911,48.99,75229.16,0.0,-0.87464,8e-05,11.55219]
[1776670032917,48.99,75229.12,0.0,-0.87464,8e-05,11.55191]
[1776670033925,48.99,75232.81,0.0,-0.87437,8e-05,11.57026]
[1776670034790,48.99,75232.81,0.0,-0.87437,8e-05,11.57026]
[1776670034932,48.99,75226.9,0.0,-0.87481,8e-05,11.54068]
[1776670036981,48.99,75225.59,0.0,-0.87491,8e-05,11.53409]
[1776670037049,48.99,75229.58,0.0,-0.87461,8e-05,11.55396]
[1776670038941,48.99,75232.4,0.0,-0.8744,8e-05,11.56797]
[1776670038960,48.99,75232.31,0.0,-0.87441,8e-05,11.56745]
[1776670040974,48.99,75239.84,0.0,-0.87384,8e-05,11.60489]
[1776670042970,48.99,75239.36,0.0,-0.87388,8e-05,11.60237]
[1776670042988,48.99,75243.18,0.0,-0.87359,8e-05,11.62133]
[1776670043995,48.99,75248.74,0.0,-0.87317,8e-05,11.64918]
[1776670045008,48.99,75252.63,0.0,-0.87288,8e-05,11.66871]
[1776670046010,48.99,75260.74,0.0,-0.87226,8e-05,11.70949]
[1776670046958,48.99,75260.74,0.0,-0.87226,8e-05,11.70949]
[1776670047195,48.99,75260.74,0.0,-0.87226,8e-05,11.70949]
[1776670047295,48.99,75260.92,0.0,-0.87224,8e-05,11.71053]
[1776670048026,48.99,75245.77,0.0,-0.87339,8e-05,11.63489]
[1776670049031,48.99,75223.49,0.0,-0.87507,7e-05,11.52349]
[1776670050038,48.99,75225.22,0.0,-0.87494,8e-05,11.53211]
[1776670051902,48.99,75226.75,0.0,-0.87487,8e-05,11.53504]
[1776670053952,48.99,75227.33,0.0,-0.87482,8e-05,11.5379]
[1776670054066,48.99,75226.96,0.0,-0.87485,8e-05,11.53598]
[1776670055073,48.99,75211.72,0.0,-0.876,7e-05,11.46001]
[1776670056080,48.99,75209.88,0.0,-0.87613,7e-05,11.45092]
[1776670058225,48.99,75209.26,0.0,-0.87618,7e-05,11.44793]
[1776670058317,48.99,75209.06,0.0,-0.87619,7e-05,11.44703]
[1776670060012,48.99,75206.86,0.0,-0.87635,7e-05,11.43618]
[1776670060108,48.99,75259.39,0.0,-0.8724,8e-05,11.69846]
[1776670061116,48.99,75267.14,0.0,-0.87181,8e-05,11.73702]
[1776670062134,48.99,75275.88,0.0,-0.87114,8e-05,11.78094]
[1776670063445,48.99,75275.88,0.0,-0.87114,8e-05,11.78094]
[1776670063496,48.99,75280.81,0.0,-0.87076,8e-05,11.80573]
[1776670065478,48.99,75281.67,0.0,-0.87069,8e-05,11.81027]
[1776670066157,49.0,75284.67,0.0,-0.87046,8e-05,11.82556]
[1776670067163,49.0,75288.63,0.0,-0.87015,8e-05,11.84543]
[1776670072200,49.0,75283.79,0.0,-0.87053,8e-05,11.82102]
[1776670074780,49.0,75281.09,0.0,-0.87073,8e-05,11.80748]
[1776670076228,49.0,75273.67,0.0,-0.8713,8e-05,11.77033]
[1776670077235,49.0,75269.92,0.0,-0.87159,8e-05,11.7516]
[1776670080136,49.0,75268.56,0.0,-0.87169,8e-05,11.74498]
[1776670080256,49.0,75251.69,0.0,-0.87297,8e-05,11.66065]
[1776670081263,49.0,75241.06,0.0,-0.87377,8e-05,11.60752]
[1776670082276,49.0,75234.01,0.0,-0.8743,8e-05,11.57239]
[1776670083280,49.0,75237.91,0.0,-0.87401,8e-05,11.59198]
[1776670084015,49.0,75237.91,0.0,-0.87401,8e-05,11.59198]
[1776670084286,49.0,75243.26,0.0,-0.8736,8e-05,11.61879]
[1776670086235,49.0,75245.55,0.0,-0.87343,8e-05,11.63028]
[1776670086301,49.0,75245.65,0.0,-0.87342,8e-05,11.63081]
[1776670088315,49.0,75241.82,0.0,-0.87371,8e-05,11.61173]
[1776670093350,49.0,75237.15,0.0,-0.87405,8e-05,11.58908]
[1776670094357,49.0,75232.32,0.0,-0.87441,8e-05,11.56526]
[1776670095365,49.0,75228.68,0.0,-0.87469,8e-05,11.547]
[1776670100405,49.0,75226.56,0.0,-0.87485,8e-05,11.53608]
[1776670102419,49.0,75222.35,0.0,-0.87517,7e-05,11.51498]
[1776670104433,49.0,75227.54,0.0,-0.87478,8e-05,11.54081]
[1776670107455,49.0,75234.24,0.0,-0.87428,8e-05,11.57406]
[1776670112490,49.0,75233.5,0.0,-0.87438,8e-05,11.5653]
[1776670117525,49.0,75228.14,0.0,-0.87479,8e-05,11.53831]
[1776670118532,49.0,75221.37,0.0,-0.8753,7e-05,11.50452]
[1776670119540,49.0,75215.4,0.0,-0.87574,7e-05,11.47477]
[1776670121562,49.0,75206.97,0.0,-0.87637,7e-05,11.43292]
[1776670122560,49.0,75191.98,0.0,-0.87748,7e-05,11.3585]
[1776670123567,49.0,75188.48,0.0,-0.87774,7e-05,11.34126]
[1776670124222,49.0,75188.48,0.0,-0.87774,7e-05,11.34126]
[1776670124573,49.0,75188.42,0.0,-0.87774,7e-05,11.3412]
[1776670128212,49.0,75189.86,0.0,-0.87762,7e-05,11.34915]
[1776670128602,49.0,75189.54,0.0,-0.87764,7e-05,11.34781]
[1776670130212,49.0,75189.54,0.0,-0.87764,7e-05,11.34781]
[1776670130303,49.0,75189.08,0.0,-0.87767,7e-05,11.34604]
[1776670135652,49.01,75188.52,0.0,-0.87769,7e-05,11.34456]
[1776670140689,49.01,75188.75,0.0,-0.87765,7e-05,11.34723]
[1776670142703,49.01,75196.14,0.0,-0.87709,7e-05,11.38444]
[1776670144717,49.01,75199.12,0.0,-0.87687,7e-05,11.39962]
[1776670148108,49.02,75198.72,0.0,-0.87689,7e-05,11.39797]
[1776670148160,49.02,75198.72,0.0,-0.87689,7e-05,11.39797]
[1776670148204,49.02,75198.72,0.0,-0.87689,7e-05,11.39797]
[1776670153095,49.02,75196.36,0.0,-0.87705,7e-05,11.38717]
[1776670153102,49.02,75196.36,0.0,-0.87705,7e-05,11.38717]
[1776670153189,49.02,75196.36,0.0,-0.87705,7e-05,11.38717]
[1776670155794,49.02,75192.81,0.0,-0.8773,7e-05,11.37031]
[1776670157644,49.02,75192.81,0.0,-0.8773,7e-05,11.37031]
[1776670157697,49.02,75192.81,0.0,-0.8773,7e-05,11.37031]
[1776670157715,49.02,75181.83,0.0,-0.87811,7e-05,11.31604]
[1776670157946,49.02,75181.83,0.0,-0.87811,7e-05,11.31604]
[1776670158029,49.02,75181.04,0.0,-0.87817,7e-05,11.31242]
[1776670158815,49.02,75176.11,0.0,-0.87853,7e-05,11.28806]
[1776670161384,49.02,75173.01,0.0,-0.87875,7e-05,11.27282]
[1776670161434,49.02,75173.01,0.0,-0.87875,7e-05,11.27282]
[1776670161441,49.02,75173.01,0.0,-0.87875,7e-05,11.27282]
[1776670162205,49.02,75171.87,0.0,-0.87884,7e-05,11.26731]
[1776670162306,49.02,75171.86,0.0,-0.87883,7e-05,11.2674]
[1776670163850,49.03,75180.29,0.0,-0.87821,7e-05,11.30964]
[1776670164857,49.03,75193.28,0.0,-0.87724,7e-05,11.37437]
[1776670165864,49.03,75202.47,0.0,-0.87656,7e-05,11.42022]
[1776670166871,49.03,75206.29,0.0,-0.87627,7e-05,11.43933]
[1776670169916,49.03,75208.93,0.0,-0.87607,7e-05,11.45265]
[1776670171699,49.03,75211.09,0.0,-0.87591,7e-05,11.46347]
[1776670171724,49.03,75212.05,0.0,-0.87588,7e-05,11.46368]
[1776670174767,49.03,75215.18,0.0,-0.87564,7e-05,11.47932]
[1776670174847,49.03,75216.16,0.0,-0.87557,7e-05,11.48424]
[1776670174939,49.03,75216.16,0.0,-0.87557,7e-05,11.48424]
[1776670176940,49.03,75219.59,0.0,-0.87531,7e-05,11.50141]
[1776670179962,49.03,75224.35,0.0,-0.87495,8e-05,11.52513]
[1776670182175,49.03,75221.96,0.0,-0.87513,7e-05,11.51319]
[1776670182200,49.03,75221.96,0.0,-0.87513,7e-05,11.51319]
[1776670182210,49.03,75221.96,0.0,-0.87513,7e-05,11.51319]
[1776670182299,49.03,75216.56,0.0,-0.87554,7e-05,11.48629]
[1776670183704,49.03,75216.56,0.0,-0.87554,7e-05,11.48629]
[1776670183734,49.03,75216.18,0.0,-0.87557,7e-05,11.48446]
[1776670185705,49.03,75216.41,0.0,-0.87555,7e-05,11.48561]
[1776670185765,49.03,75214.94,0.0,-0.87566,7e-05,11.47836]
[1776670187056,49.03,75214.94,0.0,-0.87566,7e-05,11.47836]
[1776670187080,49.03,75214.94,0.0,-0.87566,7e-05,11.47836]
[1776670187200,49.03,75214.94,0.0,-0.87566,7e-05,11.47836]
[1776670189025,49.03,75219.29,0.0,-0.87533,7e-05,11.50014]
[1776670191039,49.03,75222.67,0.0,-0.87508,7e-05,11.517]
[1776670192247,49.03,75222.67,0.0,-0.87508,7e-05,11.517]
[1776670192299,49.03,75222.67,0.0,-0.87508,7e-05,11.517]
[1776670192443,49.03,75222.67,0.0,-0.87508,7e-05,11.517]
[1776670194061,49.03,75228.65,0.0,-0.87463,8e-05,11.54677]
[1776670198088,49.03,75232.64,0.0,-0.87433,8e-05,11.56644]
[1776670200103,49.03,75239.87,0.0,-0.87379,8e-05,11.60235]
[1776670202121,49.03,75248.86,0.0,-0.87311,8e-05,11.64702]
[1776670203128,49.03,75251.88,0.0,-0.87289,8e-05,11.66193]
[1776670206155,49.03,75256.92,0.0,-0.8725,8e-05,11.68727]
[1776670207334,49.03,75256.92,0.0,-0.8725,8e-05,11.68727]
[1776670207386,49.03,75256.92,0.0,-0.8725,8e-05,11.68727]
[1776670207440,49.03,75256.92,0.0,-0.8725,8e-05,11.68727]
[1776670207694,49.03,75256.92,0.0,-0.8725,8e-05,11.68727]
[1776670207763,49.03,75255.33,0.0,-0.87262,8e-05,11.67922]
[1776670210183,49.03,75243.43,0.0,-0.87353,8e-05,11.61967]
[1776670210838,49.03,75243.43,0.0,-0.87353,8e-05,11.61967]
[1776670211190,49.03,75247.53,0.0,-0.87322,8e-05,11.64019]
[1776670212197,49.03,75256.81,0.0,-0.87251,8e-05,11.68658]
[1776670213204,49.03,75270.08,0.0,-0.8715,8e-05,11.75312]
[1776670214692,49.03,75270.08,0.0,-0.8715,8e-05,11.75312]
[1776670214722,49.03,75270.68,0.0,-0.87145,8e-05,11.75616]
[1776670220704,49.03,75270.82,0.0,-0.87144,8e-05,11.75705]
[1776670220722,49.03,75269.29,0.0,-0.87155,8e-05,11.74946]
[1776670223278,49.03,75263.3,0.0,-0.87201,8e-05,11.71977]
[1776670227306,49.03,75256.53,0.0,-0.87251,8e-05,11.68641]
[1776670228314,49.03,75252.38,0.0,-0.87283,8e-05,11.66584]
[1776670229322,49.03,75245.35,0.0,-0.87336,8e-05,11.63087]
[1776670230328,49.03,75240.41,0.0,-0.87373,8e-05,11.60625]
[1776670231427,49.03,75240.41,0.0,-0.87373,8e-05,11.60625]
[1776670231520,49.03,75199.63,0.0,-0.87683,7e-05,11.39846]
[1776670232346,49.03,75190.53,0.0,-0.8775,7e-05,11.35314]
[1776670233364,49.03,75178.84,0.0,-0.87836,7e-05,11.29531]
[1776670234794,49.03,75178.84,0.0,-0.87836,7e-05,11.29531]
[1776670234863,49.03,75158.47,0.0,-0.87985,7e-05,11.19475]
[1776670234969,49.03,75158.47,0.0,-0.87985,7e-05,11.19475]
[1776670235372,49.03,75160.29,0.0,-0.87972,7e-05,11.20375]
[1776670235954,49.03,75160.29,0.0,-0.87972,7e-05,11.20375]
[1776670236394,49.03,75165.88,0.0,-0.87931,7e-05,11.23179]
[1776670237748,49.03,75165.88,0.0,-0.87931,7e-05,11.23179]
[1776670237823,49.03,75180.75,0.0,-0.87821,7e-05,11.30559]
[1776670238409,49.04,75172.7,0.0,-0.8788,7e-05,11.26598]
[1776670239844,49.04,75172.7,0.0,-0.8788,7e-05,11.26598]
[1776670239416,49.04,75158.03,0.0,-0.87987,7e-05,11.19328]
[1776670240423,49.04,75154.88,0.0,-0.8801,7e-05,11.17771]
[1776670242437,49.04,75168.7,0.0,-0.87909,7e-05,11.24607]
[1776670243890,49.04,75168.7,0.0,-0.87909,7e-05,11.24607]
[1776670243898,49.03,75172.15,0.0,-0.87884,7e-05,11.26307]
[1776670244453,49.03,75167.8,0.0,-0.87916,7e-05,11.24143]
[1776670245458,49.03,75157.59,0.0,-0.87991,7e-05,11.19085]
[1776670245952,49.03,75157.59,0.0,-0.87991,7e-05,11.19085]
[1776670246466,49.03,75157.89,0.0,-0.87989,7e-05,11.19233]
[1776670247473,49.03,75163.26,0.0,-0.8795,7e-05,11.21888]
[1776670249487,49.03,75159.51,0.0,-0.87977,7e-05,11.20022]
[1776670253516,49.03,75165.84,0.0,-0.87931,7e-05,11.23143]
[1776670255530,49.03,75167.52,0.0,-0.87919,7e-05,11.23958]
[1776670260566,49.03,75164.15,0.0,-0.87944,7e-05,11.22251]
[1776670262001,49.03,75162.67,0.0,-0.87955,7e-05,11.21512]
[1776670262595,49.03,75142.47,0.0,-0.88102,7e-05,11.11533]
[1776670264609,49.03,75132.88,0.0,-0.88172,7e-05,11.06807]
[1776670265659,49.03,75132.88,0.0,-0.88172,7e-05,11.06807]
[1776670265715,49.03,75127.58,0.0,-0.8821,7e-05,11.04221]
[1776670266623,49.03,75133.92,0.0,-0.88164,7e-05,11.07344]
[1776670267631,49.03,75123.97,0.0,-0.88235,7e-05,11.02477]
[1776670269649,49.03,75114.96,0.0,-0.883,7e-05,10.98066]
[1776670270656,49.03,75110.68,0.0,-0.8833,7e-05,10.95963]
[1776670271232,49.03,75110.68,0.0,-0.8833,7e-05,10.95963]
[1776670271664,49.03,75110.17,0.0,-0.88334,7e-05,10.95727]
[1776670275692,49.04,75106.7,0.0,-0.88357,7e-05,10.94148]
[1776670276699,49.04,75095.03,0.0,-0.8844,7e-05,10.88423]
[1776670277706,49.04,75077.55,0.0,-0.88563,7e-05,10.79878]
[1776670278713,49.04,75075.03,0.0,-0.8858,7e-05,10.787]
[1776670279720,49.04,75063.8,0.0,-0.88659,7e-05,10.7325]
[1776670280727,49.04,75064.72,0.0,-0.88652,7e-05,10.73741]
[1776670283747,49.05,75059.33,0.0,-0.88688,7e-05,10.71237]
[1776670284755,49.05,75043.68,0.0,-0.88797,7e-05,10.63635]
[1776670285762,49.05,75042.63,0.0,-0.88804,7e-05,10.63134]
[1776670289790,49.06,75038.02,0.0,-0.8883,7e-05,10.61288]
[1776670290797,49.07,75032.05,0.0,-0.88866,7e-05,10.58751]
[1776670292811,49.08,75028.44,0.0,-0.88889,7e-05,10.56957]
[1776670294825,49.11,75035.0,0.0,-0.88832,7e-05,10.60948]
[1776670296839,49.11,75027.77,0.0,-0.88879,7e-05,10.57628]
[1776670299860,49.13,75031.92,0.0,-0.88844,7e-05,10.60082]
[1776670301875,49.14,75045.42,0.0,-0.88744,7e-05,10.67043]
[1776670302881,49.15,75060.02,0.0,-0.88638,7e-05,10.7442]
[1776670303890,49.15,75063.77,0.0,-0.88609,7e-05,10.76412]
[1776670305905,49.15,75088.81,0.0,-0.88432,7e-05,10.88651]
[1776670306912,49.16,75093.32,0.0,-0.88396,7e-05,10.91144]
[1776670311947,49.16,75088.84,0.0,-0.88427,7e-05,10.89019]
[1776670312954,49.16,75082.17,0.0,-0.88474,7e-05,10.85753]
[1776670313962,49.16,75073.84,0.0,-0.88533,7e-05,10.81683]
[1776670314968,49.16,75069.65,0.0,-0.88563,7e-05,10.79643]
[1776670317991,49.16,75066.29,0.0,-0.88586,7e-05,10.78025]
[1776670321018,49.16,75070.25,0.0,-0.88558,7e-05,10.79984]
[1776670323032,49.17,75078.38,0.0,-0.885,7e-05,10.83964]
[1776670324041,49.17,75093.06,0.0,-0.88395,7e-05,10.91176]
[1776670325046,49.17,75117.21,0.0,-0.88222,7e-05,11.03028]
[1776670326053,49.17,75124.84,0.0,-0.88167,7e-05,11.06794]
[1776670327059,49.17,75139.7,0.0,-0.8806,7e-05,11.14116]
[1776670328091,49.17,75144.95,0.0,-0.88021,7e-05,11.16708]
[1776670333109,49.17,75142.16,0.0,-0.88042,7e-05,11.1533]
[1776670336132,49.17,75145.5,0.0,-0.88017,7e-05,11.16979]
[1776670337139,49.17,75120.32,0.0,-0.882,7e-05,11.04591]
[1776670338146,49.17,75121.71,0.0,-0.88189,7e-05,11.0529]
[1776670341169,49.17,75131.03,0.0,-0.88121,7e-05,11.09917]
[1776670343182,49.17,75136.74,0.0,-0.8808,7e-05,11.12746]
[1776670346831,49.17,75137.75,0.0,-0.88072,7e-05,11.13254]
[1776670346883,49.17,75137.75,0.0,-0.88072,7e-05,11.13254]
[1776670346935,49.17,75137.75,0.0,-0.88072,7e-05,11.13254]
[1776670350775,49.17,75135.75,0.0,-0.88086,7e-05,11.12293]
[1776670355267,49.17,75129.27,0.0,-0.88137,7e-05,11.08683]
[1776670359295,49.17,75134.54,0.0,-0.88098,7e-05,11.1132]
[1776670364329,49.17,75133.07,0.0,-0.88108,7e-05,11.10628]
[1776670366344,49.18,75136.58,0.0,-0.88083,7e-05,11.12372]
[1776670368357,49.18,75141.0,0.0,-0.8805,7e-05,11.1456]
[1776670369365,49.18,75150.21,0.0,-0.87983,7e-05,11.19101]
[1776670370372,49.18,75158.0,0.0,-0.87927,7e-05,11.22913]
[1776670372386,49.18,75162.32,0.0,-0.87895,7e-05,11.2505]
[1776670377565,49.18,75161.58,0.0,-0.879,7e-05,11.24701]
[1776670377692,49.18,75161.58,0.0,-0.879,7e-05,11.24701]
[1776670377774,49.18,75161.58,0.0,-0.879,7e-05,11.24701]
[1776670377793,49.18,75161.56,0.0,-0.87901,7e-05,11.24692]
[1776670379524,49.18,75161.96,0.0,-0.87898,7e-05,11.24889]
[1776670379705,49.18,75161.96,0.0,-0.87898,7e-05,11.24889]
[1776670379778,49.18,75177.79,0.0,-0.87781,7e-05,11.32701]
[1776670381450,49.18,75163.85,0.0,-0.87884,7e-05,11.25802]
[1776670382457,49.18,75160.99,0.0,-0.87905,7e-05,11.24389]
[1776670383491,49.18,75149.82,0.0,-0.87987,7e-05,11.18879]
[1776670384490,49.17,75145.78,0.0,-0.88017,7e-05,11.16852]
[1776670385497,49.17,75140.31,0.0,-0.88056,7e-05,11.14153]
[1776670389533,49.18,75136.85,0.0,-0.88079,7e-05,11.126]
[1776670393561,49.19,75119.78,0.0,-0.88199,7e-05,11.0444]
[1776670394568,49.19,75116.06,0.0,-0.88223,7e-05,11.02782]
[1776670397590,49.21,75105.47,0.0,-0.88291,7e-05,10.98126]
[1776670398595,49.21,75110.58,0.0,-0.88252,7e-05,11.00811]
[1776670399603,49.22,75110.86,0.0,-0.88246,7e-05,11.01199]
[1776670401617,49.23,75105.18,0.0,-0.8828,7e-05,10.98832]
[1776670406652,49.27,75107.02,0.0,-0.8825,7e-05,11.00878]
[1776670408666,49.28,75110.35,0.0,-0.8822,7e-05,11.02931]
[1776670411687,49.3,75104.37,0.0,-0.88259,7e-05,11.00056]
[1776670412693,49.3,75109.69,0.0,-0.88218,7e-05,11.02824]
[1776670414708,49.31,75090.32,0.0,-0.88351,7e-05,10.9372]
[1776670415715,49.31,75085.59,0.0,-0.88385,7e-05,10.91367]
[1776670416722,49.31,75094.94,0.0,-0.88318,7e-05,10.96012]
[1776670418737,49.33,75098.88,0.0,-0.88283,7e-05,10.98357]
[1776670419743,49.33,75110.79,0.0,-0.88194,7e-05,11.04416]
[1776670421757,49.35,75107.72,0.0,-0.88211,7e-05,11.03244]
[1776670422764,49.35,75102.55,0.0,-0.88245,7e-05,11.0097]
[1776670425272,49.36,75100.25,0.0,-0.88258,7e-05,11.00037]
[1776670425324,49.36,75100.25,0.0,-0.88258,7e-05,11.00037]
[1776670425439,49.36,75100.25,0.0,-0.88258,7e-05,11.00037]
[1776670425786,49.36,75099.71,0.0,-0.88262,7e-05,10.99792]
[1776670427800,49.36,75094.04,0.0,-0.88302,7e-05,10.9704]
[1776670432837,49.36,75101.56,0.0,-0.88247,7e-05,11.00807]
[1776670433843,49.36,75107.63,0.0,-0.88203,7e-05,11.03792]
[1776670436864,49.36,75109.91,0.0,-0.88186,7e-05,11.04944]
[1776670441900,49.37,75112.18,0.0,-0.88166,7e-05,11.06317]
[1776670445118,49.37,75113.27,0.0,-0.88158,7e-05,11.06869]
[1776670445168,49.37,75113.31,0.0,-0.88157,7e-05,11.06897]
[1776670445188,49.37,75113.31,0.0,-0.88157,7e-05,11.06897]
[1776670445928,49.37,75112.98,0.0,-0.8816,7e-05,11.06745]
[1776670447942,49.37,75106.06,0.0,-0.88209,7e-05,11.03379]
[1776670450190,49.38,75104.67,0.0,-0.88215,7e-05,11.02988]
[1776670450211,49.38,75104.67,0.0,-0.88215,7e-05,11.02988]
[1776670450437,49.38,75104.67,0.0,-0.88215,7e-05,11.02988]
[1776670450963,49.39,75105.15,0.0,-0.88209,7e-05,11.03367]
[1776670453984,49.39,75114.32,0.0,-0.88143,7e-05,11.07893]
[1776670456781,49.39,75116.25,0.0,-0.88128,7e-05,11.08853]
[1776670456840,49.39,75116.25,0.0,-0.88128,7e-05,11.08853]
[1776670456937,49.39,75116.25,0.0,-0.88128,7e-05,11.08853]
[1776670457005,49.39,75117.75,0.0,-0.88118,7e-05,11.09594]
[1776670460027,49.39,75124.86,0.0,-0.88066,7e-05,11.13097]
[1776670461034,49.39,75131.6,0.0,-0.88017,7e-05,11.16404]
[1776670463049,49.39,75134.47,0.0,-0.87997,7e-05,11.17803]
[1776670468084,49.39,75135.58,0.0,-0.87989,7e-05,11.1831]
[1776670473120,49.39,75132.12,0.0,-0.88019,7e-05,11.16102]
[1776670476141,49.39,75137.21,0.0,-0.87982,7e-05,11.18575]
[1776670479162,49.39,75132.64,0.0,-0.88016,7e-05,11.16295]
[1776670482087,49.38,75133.73,0.0,-0.88009,7e-05,11.1681]
[1776670482162,49.38,75133.73,0.0,-0.88009,7e-05,11.1681]
[1776670482194,49.38,75133.73,0.0,-0.88009,7e-05,11.1681]
[1776670482183,49.38,75133.59,0.0,-0.8801,7e-05,11.16731]
[1776670484197,49.38,75137.05,0.0,-0.87985,7e-05,11.18407]
[1776670487218,49.38,75149.52,0.0,-0.87895,7e-05,11.2449]
[1776670488225,49.38,75150.13,0.0,-0.87891,7e-05,11.24768]
[1776670490239,49.38,75144.99,0.0,-0.87929,7e-05,11.22195]
[1776670494712,49.38,75143.95,0.0,-0.87937,7e-05,11.21628]
[1776670494764,49.38,75143.95,0.0,-0.87937,7e-05,11.21628]
[1776670494937,49.38,75143.95,0.0,-0.87937,7e-05,11.21628]
[1776670494938,49.38,75143.3,0.0,-0.87943,7e-05,11.21272]
[1776670496292,49.38,75144.0,0.0,-0.87938,7e-05,11.21616]
[1776670496334,49.38,75130.53,0.0,-0.88036,7e-05,11.14984]
[1776670497291,49.38,75097.36,0.0,-0.88274,7e-05,10.98737]
[1776670498299,49.38,75094.91,0.0,-0.88292,7e-05,10.97554]
[1776670500089,49.38,75094.91,0.0,-0.88292,7e-05,10.97554]
[1776670500155,49.38,75099.75,0.0,-0.88257,7e-05,10.99944]
[1776670503338,49.38,75093.93,0.0,-0.88298,7e-05,10.97133]
[1776670504345,49.38,75090.72,0.0,-0.88321,7e-05,10.9556]
[1776670505352,49.38,75086.33,0.0,-0.88352,7e-05,10.93415]
[1776670506366,49.38,75081.9,0.0,-0.88383,7e-05,10.91255]
[1776670508375,49.38,75067.31,0.0,-0.88486,7e-05,10.84154]
[1776670509382,49.38,75063.94,0.0,-0.8851,7e-05,10.82508]
[1776670511396,49.38,75074.96,0.0,-0.88433,7e-05,10.87852]
[1776670512403,49.38,75075.91,0.0,-0.88426,7e-05,10.88299]
[1776670514011,49.38,75075.91,0.0,-0.88426,7e-05,10.88299]
[1776670514199,49.38,75075.91,0.0,-0.88426,7e-05,10.88299]
[1776670519452,49.37,75077.59,0.0,-0.88416,7e-05,10.8901]
[1776670524489,49.37,75080.46,0.0,-0.88397,7e-05,10.90322]
[1776670525496,49.37,75074.72,0.0,-0.88438,7e-05,10.87509]
[1776670528269,49.37,75074.02,0.0,-0.88443,7e-05,10.87141]
[1776670528321,49.37,75074.02,0.0,-0.88443,7e-05,10.87141]
[1776670528437,49.37,75074.02,0.0,-0.88443,7e-05,10.87141]
[1776670528517,49.37,75073.94,0.0,-0.88444,7e-05,10.87088]
[1776670533552,49.37,75072.49,0.0,-0.88459,7e-05,10.85855]
[1776670534560,49.37,75066.34,0.0,-0.88503,7e-05,10.8285]
[1776670535567,49.37,75061.22,0.0,-0.88539,7e-05,10.80352]
[1776670536575,49.37,75055.6,0.0,-0.88579,7e-05,10.77617]
[1776670537561,49.37,75055.6,0.0,-0.88579,7e-05,10.77617]
[1776670537582,49.37,75046.23,0.0,-0.88644,7e-05,10.73069]
[1776670538589,49.37,75041.92,0.0,-0.88674,7e-05,10.70986]
[1776670541518,49.37,75044.26,0.0,-0.88658,7e-05,10.72141]
[1776670545640,49.37,75060.34,0.0,-0.88544,7e-05,10.79994]
[1776670546650,49.37,75057.74,0.0,-0.88562,7e-05,10.78731]
[1776670548663,49.37,75063.65,0.0,-0.88521,7e-05,10.81609]
[1776670552691,49.37,75066.83,0.0,-0.88499,7e-05,10.83149]
[1776670556735,49.37,75055.96,0.0,-0.88575,7e-05,10.77857]
[1776670557732,49.37,75054.44,0.0,-0.88586,7e-05,10.77123]
[1776670560413,49.37,75055.61,0.0,-0.88577,7e-05,10.77702]
[1776670560422,49.37,75055.61,0.0,-0.88577,7e-05,10.77702]
[1776670560437,49.37,75055.61,0.0,-0.88577,7e-05,10.77702]
[1776670560753,49.37,75055.36,0.0,-0.88579,7e-05,10.77585]
[1776670561756,49.37,75055.36,0.0,-0.88579,7e-05,10.77585]
[1776670562833,49.37,75026.8,0.0,-0.88778,7e-05,10.63751]
[1776670564848,49.37,75026.98,0.0,-0.88776,7e-05,10.63891]
[1776670565728,49.37,75026.98,0.0,-0.88776,7e-05,10.63891]
[1776670567236,49.37,75027.1,0.0,-0.88775,7e-05,10.63974]
[1776670567870,49.37,75006.2,0.0,-0.88919,7e-05,10.53908]
[1776670568877,49.37,74998.02,0.0,-0.88975,7e-05,10.49971]
[1776670569884,49.37,74993.32,0.0,-0.89007,7e-05,10.47699]
[1776670571128,49.37,74993.32,0.0,-0.89007,7e-05,10.47699]
[1776670571909,49.37,75000.57,0.0,-0.88957,7e-05,10.51189]
[1776670573965,49.37,75003.4,0.0,-0.88938,7e-05,10.52552]
[1776670574054,49.37,74997.34,0.0,-0.88979,7e-05,10.49631]
[1776670574919,49.37,74983.91,0.0,-0.89071,7e-05,10.43176]
[1776670575926,49.37,74982.17,0.0,-0.89082,7e-05,10.42415]
[1776670576933,49.38,74978.85,0.0,-0.89103,7e-05,10.40907]
[1776670577847,49.38,74978.85,0.0,-0.89103,7e-05,10.40907]
[1776670577940,49.38,74972.56,0.0,-0.89146,7e-05,10.37901]
[1776670578947,49.38,74968.27,0.0,-0.89172,7e-05,10.35995]
[1776670580963,49.39,74971.75,0.0,-0.89146,7e-05,10.37855]
[1776670581970,49.39,74978.61,0.0,-0.89099,7e-05,10.41159]
[1776670583989,49.39,74979.57,0.0,-0.89093,7e-05,10.41639]
[1776670586003,49.39,74982.73,0.0,-0.89071,7e-05,10.43178]
[1776670587010,49.39,74987.61,0.0,-0.89037,7e-05,10.4553]
[1776670589030,49.39,74991.8,0.0,-0.89009,7e-05,10.47551]
[1776670590037,49.39,74999.05,0.0,-0.88959,7e-05,10.51045]
[1776670591044,49.39,75002.69,0.0,-0.88938,7e-05,10.52338]
[1776670592051,49.39,75006.77,0.0,-0.8891,7e-05,10.54303]
[1776670597086,49.39,74998.91,0.0,-0.88965,7e-05,10.50494]
[1776670598093,49.39,75002.07,0.0,-0.88943,7e-05,10.52015]
[1776670601122,49.39,75007.56,0.0,-0.88905,7e-05,10.5465]
[1776670606157,49.39,75010.21,0.0,-0.88888,7e-05,10.55888]
[1776670610294,49.39,75012.45,0.0,-0.88873,7e-05,10.56936]
[1776670610340,49.39,75012.45,0.0,-0.88873,7e-05,10.56936]
[1776670610338,49.39,75012.33,0.0,-0.88874,7e-05,10.56866]
[1776670610438,49.39,75012.33,0.0,-0.88874,7e-05,10.56866]
[1776670611192,49.39,75003.22,0.0,-0.88936,7e-05,10.52475]
[1776670612199,49.39,74996.45,0.0,-0.88983,7e-05,10.49195]
[1776670612752,49.39,74996.45,0.0,-0.88983,7e-05,10.49195]
[1776670612834,49.39,74996.45,0.0,-0.88983,7e-05,10.49195]
[1776670612941,49.39,74996.45,0.0,-0.88983,7e-05,10.49195]
[1776670613207,49.39,74989.07,0.0,-0.89034,7e-05,10.45642]
[1776670614213,49.39,74981.4,0.0,-0.89086,7e-05,10.41958]
[1776670615220,49.39,74972.38,0.0,-0.89147,7e-05,10.37638]
[1776670616227,49.39,74971.1,0.0,-0.89155,7e-05,10.37037]
[1776670620272,49.39,74966.44,0.0,-0.89186,7e-05,10.34844]
[1776670620811,49.39,74966.44,0.0,-0.89186,7e-05,10.34844]
[1776670621265,49.39,74960.23,0.0,-0.89228,7e-05,10.31877]
[1776670624885,49.39,74960.28,0.0,-0.89228,7e-05,10.31893]
[1776670625293,49.39,74967.61,0.0,-0.89178,7e-05,10.35399]
[1776670627307,49.39,74960.35,0.0,-0.89227,7e-05,10.31957]
[1776670628315,49.39,74954.29,0.0,-0.89268,7e-05,10.29057]
[1776670632343,49.39,74950.8,0.0,-0.89291,7e-05,10.27398]
[1776670633350,49.39,74947.63,0.0,-0.89312,7e-05,10.25888]
[1776670635364,49.39,74938.74,0.0,-0.89371,7e-05,10.2166]
[1776670636371,49.39,74939.24,0.0,-0.89368,7e-05,10.2191]
[1776670640399,49.39,74951.78,0.0,-0.89283,7e-05,10.27939]
[1776670641406,49.39,74948.15,0.0,-0.89307,7e-05,10.26231]
[1776670642413,49.39,74941.48,0.0,-0.89352,7e-05,10.23055]
[1776670646454,49.39,74938.3,0.0,-0.89372,7e-05,10.21582]
[1776670647461,49.39,74944.45,0.0,-0.89331,7e-05,10.24527]
[1776670649428,49.39,74945.19,0.0,-0.89326,7e-05,10.24889]
[1776670649443,49.39,74945.19,0.0,-0.89326,7e-05,10.24889]
[1776670649480,49.39,74945.19,0.0,-0.89326,7e-05,10.24889]
[1776670650367,49.39,74945.19,0.0,-0.89326,7e-05,10.24889]
[1776670649511,49.39,74943.79,0.0,-0.89335,7e-05,10.24229]
[1776670650438,49.39,74943.79,0.0,-0.89335,7e-05,10.24229]
[1776670650483,49.39,74943.07,0.0,-0.8934,7e-05,10.23894]
[1776670653504,49.4,74935.89,0.0,-0.89392,7e-05,10.20043]
[1776670654510,49.4,74926.98,0.0,-0.89451,7e-05,10.15818]
[1776670655518,49.4,74927.03,0.0,-0.8945,7e-05,10.15863]
[1776670657536,49.4,74914.47,0.0,-0.89532,7e-05,10.09938]
[1776670658543,49.4,74906.66,0.0,-0.89583,7e-05,10.06264]
[1776670659550,49.4,74900.04,0.0,-0.89626,7e-05,10.03164]
[1776670660557,49.4,74895.41,0.0,-0.89656,7e-05,10.01013]
[1776670663371,49.41,74894.7,0.0,-0.89655,7e-05,10.01101]
[1776670663580,49.43,74886.65,0.0,-0.89701,7e-05,9.97771]
[1776670665594,49.43,74890.85,0.0,-0.89672,7e-05,9.99823]
[1776670667128,49.43,74890.85,0.0,-0.89672,7e-05,9.99823]
[1776670667609,49.43,74895.78,0.0,-0.89639,7e-05,10.02191]
[1776670668616,49.43,74915.06,0.0,-0.89512,7e-05,10.11339]
[1776670669623,49.43,74917.61,0.0,-0.89495,7e-05,10.12577]
[1776670672644,49.43,74921.66,0.0,-0.89467,7e-05,10.14576]
[1776670674658,49.44,74924.99,0.0,-0.89444,7e-05,10.16251]
[1776670675671,49.44,74929.87,0.0,-0.89411,7e-05,10.18615]
[1776670678686,49.44,74933.17,0.0,-0.89387,7e-05,10.20308]
[1776670680700,49.44,74942.37,0.0,-0.89325,7e-05,10.24767]
[1776670682714,49.45,74942.53,0.0,-0.89323,7e-05,10.24913]
[1776670683721,49.45,74938.16,0.0,-0.89351,7e-05,10.22862]
[1776670685735,49.45,74947.17,0.0,-0.8929,7e-05,10.27224]
[1776670686742,49.45,74951.78,0.0,-0.89259,7e-05,10.29457]
[1776670687748,49.45,74956.54,0.0,-0.89226,7e-05,10.31759]
[1776670688722,49.45,74956.54,0.0,-0.89226,7e-05,10.31759]
[1776670688756,49.45,74962.9,0.0,-0.89183,7e-05,10.34825]
[1776670689762,49.45,74968.9,0.0,-0.89142,7e-05,10.37718]
[1776670692390,49.45,74966.14,0.0,-0.89161,7e-05,10.36415]
[1776670693791,49.46,74978.71,0.0,-0.89075,7e-05,10.42487]
[1776670695807,49.46,74979.25,0.0,-0.89071,7e-05,10.42778]
[1776670697821,49.46,74968.27,0.0,-0.89145,7e-05,10.37539]
[1776670699837,49.46,74968.55,0.0,-0.89142,7e-05,10.37745]
[1776670703278,49.46,74970.02,0.0,-0.89131,7e-05,10.38526]
[1776670703289,49.46,74970.02,0.0,-0.89131,7e-05,10.38526]
[1776670703438,49.46,74970.02,0.0,-0.89131,7e-05,10.38526]
[1776670703446,49.46,74972.94,0.0,-0.8911,7e-05,10.4]
[1776670708497,49.47,74971.86,0.0,-0.89117,7e-05,10.39527]
[1776670708549,49.47,74972.36,0.0,-0.89113,7e-05,10.39782]
[1776670708695,49.47,74972.36,0.0,-0.89113,7e-05,10.39782]
[1776670708900,49.47,74973.3,0.0,-0.89106,7e-05,10.40246]
[1776670711396,49.47,74972.73,0.0,-0.8911,7e-05,10.39988]
[1776670711439,49.47,74972.73,0.0,-0.8911,7e-05,10.39988]
[1776670711453,49.47,74972.73,0.0,-0.8911,7e-05,10.39988]
[1776670711427,49.47,74970.21,0.0,-0.89131,7e-05,10.38349]
[1776670711537,49.47,74970.21,0.0,-0.89131,7e-05,10.38349]
[1776670711691,49.47,74970.21,0.0,-0.89131,7e-05,10.38349]
[1776670711921,49.47,74968.43,0.0,-0.89143,7e-05,10.37497]
[1776670715040,49.47,74969.71,0.0,-0.89134,7e-05,10.38143]
[1776670715103,49.47,74952.44,0.0,-0.8925,7e-05,10.29904]
[1776670715949,49.47,74938.55,0.0,-0.89343,7e-05,10.23298]
[1776670716956,49.47,74936.2,0.0,-0.89358,7e-05,10.22203]
[1776670717963,49.47,74942.02,0.0,-0.89319,7e-05,10.25009]
[1776670719094,49.47,74942.02,0.0,-0.89319,7e-05,10.25009]
[1776670719100,49.47,74948.72,0.0,-0.89273,7e-05,10.2827]
[1776670720984,49.47,74955.17,0.0,-0.89229,7e-05,10.31376]
[1776670721991,49.48,74959.87,0.0,-0.89197,7e-05,10.33672]
[1776670723777,49.48,74957.87,0.0,-0.8921,7e-05,10.32717]
[1776670723800,49.48,74957.87,0.0,-0.8921,7e-05,10.32717]
[1776670723938,49.48,74957.87,0.0,-0.8921,7e-05,10.32717]
[1776670724006,49.48,74951.2,0.0,-0.89254,7e-05,10.29574]
[1776670726019,49.48,74955.02,0.0,-0.89228,7e-05,10.3145]
[1776670727927,49.48,74956.24,0.0,-0.89219,7e-05,10.32057]
[1776670727946,49.48,74956.24,0.0,-0.89219,7e-05,10.32057]
[1776670727974,49.48,74956.24,0.0,-0.89219,7e-05,10.32057]
[1776670728033,49.48,74955.96,0.0,-0.89221,7e-05,10.31947]
[1776670728876,49.48,74955.96,0.0,-0.89221,7e-05,10.31947]
[1776670728939,49.48,74955.96,0.0,-0.89221,7e-05,10.31947]
[1776670729040,49.48,74955.6,0.0,-0.89223,7e-05,10.318]
[1776670733169,49.48,74957.05,0.0,-0.89212,7e-05,10.32564]
[1776670733200,49.48,74957.05,0.0,-0.89212,7e-05,10.32564]
[1776670733212,49.48,74957.05,0.0,-0.89212,7e-05,10.32564]
[1776670733297,49.48,74957.35,0.0,-0.8921,7e-05,10.32731]
[1776670735107,49.48,74957.84,0.0,-0.89206,7e-05,10.32989]
[1776670735197,49.48,74957.84,0.0,-0.89206,7e-05,10.32989]
[1776670735299,49.49,74959.98,0.0,-0.89191,7e-05,10.34035]
[1776670741123,49.49,74961.81,0.0,-0.89177,7e-05,10.35043]
[1776670742180,49.49,74961.81,0.0,-0.89177,7e-05,10.35043]
[1776670742198,49.49,74961.81,0.0,-0.89177,7e-05,10.35043]
[1776670742229,49.49,74961.81,0.0,-0.89177,7e-05,10.35043]
[1776670742240,49.49,74961.99,0.0,-0.89176,7e-05,10.3515]
[1776670742759,49.49,74961.99,0.0,-0.89176,7e-05,10.3515]
[1776670742937,49.49,74961.99,0.0,-0.89176,7e-05,10.3515]
[1776670743138,49.49,74962.98,0.0,-0.89169,7e-05,10.35644]
[1776670744144,49.49,74959.89,0.0,-0.89189,7e-05,10.34187]
[1776670745708,49.49,74957.92,0.0,-0.89202,7e-05,10.33268]
[1776670745869,49.49,74957.92,0.0,-0.89202,7e-05,10.33268]
[1776670745940,49.49,74957.92,0.0,-0.89202,7e-05,10.33268]
[1776670746159,49.49,74960.16,0.0,-0.89187,7e-05,10.34361]
[1776670748172,49.49,74957.01,0.0,-0.89207,7e-05,10.32901]
[1776670750334,49.49,74956.09,0.0,-0.89213,7e-05,10.32486]
[1776670750386,49.49,74956.09,0.0,-0.89213,7e-05,10.32486]
[1776670750441,49.49,74956.09,0.0,-0.89213,7e-05,10.32486]
[1776670750544,49.5,74956.34,0.0,-0.89211,7e-05,10.3263]
[1776670756010,49.5,74957.05,0.0,-0.89205,7e-05,10.33064]
[1776670756202,49.5,74957.05,0.0,-0.89205,7e-05,10.33064]
[1776670756255,49.5,74957.05,0.0,-0.89205,7e-05,10.33064]
[1776670756302,49.5,74962.77,0.0,-0.89166,7e-05,10.35845]
[1776670756648,49.5,74962.77,0.0,-0.89166,7e-05,10.35845]
[1776670756710,49.5,74962.77,0.0,-0.89166,7e-05,10.35845]
[1776670757236,49.5,74966.91,0.0,-0.89137,7e-05,10.37844]
[1776670761100,49.5,74966.98,0.0,-0.89136,7e-05,10.37912]
[1776670761107,49.5,74966.98,0.0,-0.89136,7e-05,10.37912]
[1776670761199,49.5,74966.98,0.0,-0.89136,7e-05,10.37912]
[1776670761264,49.5,74967.2,0.0,-0.89134,7e-05,10.38056]
[1776670763278,49.5,74970.14,0.0,-0.89114,7e-05,10.39503]
[1776670766671,49.51,74969.12,0.0,-0.8912,7e-05,10.39072]
[1776670766680,49.51,74969.12,0.0,-0.8912,7e-05,10.39072]
[1776670766689,49.51,74969.12,0.0,-0.8912,7e-05,10.39072]
[1776670767390,49.51,74969.12,0.0,-0.8912,7e-05,10.39072]
[1776670767439,49.51,74969.12,0.0,-0.8912,7e-05,10.39072]
[1776670767491,49.51,74969.12,0.0,-0.8912,7e-05,10.39091]
[1776670773347,49.51,74968.61,0.0,-0.89126,7e-05,10.38502]
[1776670774699,49.51,74968.48,0.0,-0.89126,7e-05,10.38459]
[1776670774749,49.51,74968.48,0.0,-0.89126,7e-05,10.38459]
[1776670774940,49.51,74968.48,0.0,-0.89126,7e-05,10.38459]
[1776670775362,49.51,74967.75,0.0,-0.89131,7e-05,10.38129]
[1776670778717,49.51,74967.71,0.0,-0.8913,7e-05,10.3817]
[1776670778865,49.51,74967.71,0.0,-0.8913,7e-05,10.3817]
[1776670778942,49.51,74967.71,0.0,-0.8913,7e-05,10.3817]
[1776670779128,49.51,74967.71,0.0,-0.8913,7e-05,10.3817]
[1776670779202,49.51,74967.71,0.0,-0.8913,7e-05,10.3817]
[1776670779390,49.51,74968.89,0.0,-0.89122,7e-05,10.38754]
[1776670781404,49.51,74965.12,0.0,-0.89147,7e-05,10.36991]
[1776670784251,49.51,74964.7,0.0,-0.89149,7e-05,10.36812]
[1776670784303,49.51,74964.7,0.0,-0.89149,7e-05,10.36812]
[1776670784442,49.51,74964.7,0.0,-0.89149,7e-05,10.36812]
[1776670784544,49.52,74964.51,0.0,-0.8915,7e-05,10.36766]
[1776670785432,49.52,74960.56,0.0,-0.89176,7e-05,10.349]
[1776670786439,49.52,74955.77,0.0,-0.89208,7e-05,10.32637]
[1776670787616,49.52,74955.48,0.0,-0.8921,7e-05,10.32526]
[1776670787625,49.52,74955.48,0.0,-0.8921,7e-05,10.32526]
[1776670787699,49.52,74955.48,0.0,-0.8921,7e-05,10.32526]
[1776670788453,49.52,74956.42,0.0,-0.89203,7e-05,10.33002]
[1776670791677,49.52,74959.08,0.0,-0.89184,7e-05,10.3434]
[1776670791689,49.52,74959.08,0.0,-0.89184,7e-05,10.3434]
[1776670791729,49.52,74959.08,0.0,-0.89184,7e-05,10.3434]
[1776670791940,49.52,74959.08,0.0,-0.89184,7e-05,10.3434]
[1776670792481,49.52,74960.15,0.0,-0.89177,7e-05,10.34871]
[1776670795501,49.52,74963.31,0.0,-0.89155,7e-05,10.36438]
[1776670795768,49.52,74963.31,0.0,-0.89155,7e-05,10.36438]
[1776670795820,49.52,74963.31,0.0,-0.89155,7e-05,10.36438]
[1776670795940,49.52,74963.31,0.0,-0.89155,7e-05,10.36438]
[1776670796509,49.52,74963.49,0.0,-0.89153,7e-05,10.3654]
[1776670799929,49.53,74961.28,0.0,-0.89167,7e-05,10.35534]
[1776670799936,49.53,74961.28,0.0,-0.89167,7e-05,10.35534]
[1776670799972,49.53,74961.28,0.0,-0.89167,7e-05,10.35534]
[1776670800340,49.53,74961.28,0.0,-0.89167,7e-05,10.35534]
[1776670800445,49.53,74961.28,0.0,-0.89167,7e-05,10.35534]
[1776670800537,49.53,74962.5,0.0,-0.89159,7e-05,10.36135]
[1776670802551,49.53,74969.28,0.0,-0.89113,7e-05,10.39411]
[1776670803086,49.53,74969.28,0.0,-0.89113,7e-05,10.39411]
[1776670803139,49.53,74969.28,0.0,-0.89113,7e-05,10.39411]
[1776670803197,49.53,74969.28,0.0,-0.89113,7e-05,10.39411]
[1776670803558,49.53,74972.7,0.0,-0.89089,7e-05,10.41085]
[1776670808593,49.53,74974.5,0.0,-0.89074,7e-05,10.42097]
[1776670810243,49.53,74974.03,0.0,-0.89077,7e-05,10.41906]
[1776670810290,49.53,74974.03,0.0,-0.89077,7e-05,10.41906]
[1776670810440,49.53,74974.03,0.0,-0.89077,7e-05,10.41906]
[1776670810607,49.54,74973.92,0.0,-0.89077,7e-05,10.41889]
[1776670812621,49.54,74971.37,0.0,-0.89094,7e-05,10.40739]
[1776670813628,49.54,74963.82,0.0,-0.89144,7e-05,10.37165]
[1776670815642,49.54,74963.0,0.0,-0.89149,7e-05,10.36809]
[1776670820677,49.54,74964.21,0.0,-0.8914,7e-05,10.3747]
[1776670822691,49.54,74961.61,0.0,-0.89157,7e-05,10.36259]
[1776670826719,49.54,74965.0,0.0,-0.89133,7e-05,10.37944]
[1776670829741,49.55,74970.52,0.0,-0.89095,7e-05,10.40625]
[1776670834776,49.55,74970.57,0.0,-0.89096,7e-05,10.40361]
[1776670839811,49.56,74972.2,0.0,-0.89083,7e-05,10.41311]
[1776670844848,49.56,74971.88,0.0,-0.89083,7e-05,10.41325]
[1776670847028,49.56,74971.02,0.0,-0.89088,7e-05,10.40947]
[1776670847097,49.56,74971.02,0.0,-0.89088,7e-05,10.40947]
[1776670847130,49.56,74970.93,0.0,-0.89088,7e-05,10.40938]
[1776670847871,49.56,74974.87,0.0,-0.89061,7e-05,10.42857]
[1776670850789,49.57,74975.29,0.0,-0.89057,7e-05,10.43119]
[1776670856934,49.57,74975.46,0.0,-0.89054,7e-05,10.43326]
[1776670859013,49.57,74975.35,0.0,-0.89054,7e-05,10.43304]
[1776670859071,49.57,74975.35,0.0,-0.89054,7e-05,10.43304]
[1776670859195,49.57,74975.35,0.0,-0.89054,7e-05,10.43304]
[1776670859296,49.57,74974.41,0.0,-0.8906,7e-05,10.42916]
[1776670865406,49.58,74975.22,0.0,-0.89053,7e-05,10.43377]
[1776670865424,49.58,74975.22,0.0,-0.89053,7e-05,10.43377]
[1776670865444,49.58,74975.22,0.0,-0.89053,7e-05,10.43377]
[1776670865525,49.58,74975.26,0.0,-0.89052,7e-05,10.43468]
[1776670871032,49.58,74975.12,0.0,-0.89051,7e-05,10.43534]
[1776670873091,49.58,74967.26,0.0,-0.89103,7e-05,10.39837]
[1776670874054,49.58,74958.06,0.0,-0.89165,7e-05,10.35453]
[1776670875061,49.58,74967.31,0.0,-0.89103,7e-05,10.39886]
[1776670876068,49.59,74967.32,0.0,-0.89102,7e-05,10.39912]
[1776670877604,49.59,74967.32,0.0,-0.89102,7e-05,10.39912]
[1776670877696,49.59,74967.32,0.0,-0.89102,7e-05,10.39912]
[1776670877682,49.59,74966.5,0.0,-0.89107,7e-05,10.3955]
[1776670877935,49.59,74966.5,0.0,-0.89107,7e-05,10.3955]
[1776670878081,49.59,74965.82,0.0,-0.89112,7e-05,10.39225]
[1776670880096,49.59,74962.6,0.0,-0.89133,7e-05,10.37719]
[1776670884764,49.59,74960.31,0.0,-0.89148,7e-05,10.36697]
[1776670884816,49.59,74960.31,0.0,-0.89148,7e-05,10.36697]
[1776670884936,49.59,74960.31,0.0,-0.89148,7e-05,10.36697]
[1776670885131,49.59,74959.61,0.0,-0.89152,7e-05,10.36381]
[1776670888152,49.59,74952.02,0.0,-0.89202,7e-05,10.32816]
[1776670890166,49.59,74946.22,0.0,-0.89241,7e-05,10.30087]
[1776670891617,49.59,74946.22,0.0,-0.89241,7e-05,10.30087]
[1776670894194,49.6,74948.79,0.0,-0.89226,7e-05,10.30964]
[1776670895449,49.6,74948.79,0.0,-0.89226,7e-05,10.30964]
[1776670897214,49.6,74955.28,0.0,-0.89182,7e-05,10.34114]
[1776670901077,49.6,74954.26,0.0,-0.89188,7e-05,10.3367]
[1776670901087,49.6,74954.26,0.0,-0.89188,7e-05,10.3367]
[1776670901188,49.6,74954.26,0.0,-0.89188,7e-05,10.3367]
[1776670901242,49.6,74954.21,0.0,-0.89188,7e-05,10.3366]
[1776670906279,49.6,74952.96,0.0,-0.89195,7e-05,10.33138]
[1776670913067,49.6,74953.58,0.0,-0.8919,7e-05,10.33493]
[1776670913147,49.6,74953.58,0.0,-0.8919,7e-05,10.33493]
[1776670913187,49.6,74953.58,0.0,-0.8919,7e-05,10.33493]
[1776670913329,49.6,74955.69,0.0,-0.89175,7e-05,10.34541]
[1776670914336,49.61,74963.31,0.0,-0.89124,7e-05,10.3819]
[1776670915343,49.61,74970.18,0.0,-0.89077,7e-05,10.41479]
[1776670916816,49.61,74970.89,0.0,-0.89072,7e-05,10.41822]
[1776670917357,49.61,74963.85,0.0,-0.8912,7e-05,10.38461]
[1776670917810,49.61,74963.85,0.0,-0.8912,7e-05,10.38461]
[1776670917861,49.61,74963.85,0.0,-0.8912,7e-05,10.38461]
[1776670920764,49.61,74963.04,0.0,-0.89125,7e-05,10.38099]
[1776670920769,49.61,74963.04,0.0,-0.89125,7e-05,10.38099]
[1776670920782,49.61,74963.04,0.0,-0.89125,7e-05,10.38099]
[1776670921075,49.61,74963.04,0.0,-0.89125,7e-05,10.38099]
[1776670921385,49.61,74962.53,0.0,-0.89128,7e-05,10.37864]
[1776670926420,49.61,74961.77,0.0,-0.89133,7e-05,10.37549]
[1776670926916,49.61,74961.77,0.0,-0.89133,7e-05,10.37549]
[1776670926920,49.61,74961.77,0.0,-0.89133,7e-05,10.37549]
[1776670926937,49.61,74961.77,0.0,-0.89133,7e-05,10.37549]
[1776670927427,49.61,74961.78,0.0,-0.89133,7e-05,10.37564]
[1776670929975,49.61,74962.88,0.0,-0.89125,7e-05,10.38109]
[1776670930142,49.61,74962.88,0.0,-0.89125,7e-05,10.38109]
[1776670930448,49.61,74955.36,0.0,-0.89176,7e-05,10.3453]
[1776670931455,49.61,74951.8,0.0,-0.89199,7e-05,10.32847]
[1776670933347,49.61,74951.46,0.0,-0.89201,7e-05,10.32701]
[1776670933415,49.61,74951.46,0.0,-0.89201,7e-05,10.32701]
[1776670933468,49.61,74952.1,0.0,-0.89197,7e-05,10.33023]
[1776670933969,49.61,74952.1,0.0,-0.89197,7e-05,10.33023]
[1776670934666,49.61,74952.1,0.0,-0.89197,7e-05,10.33023]
[1776670934690,49.61,74952.1,0.0,-0.89197,7e-05,10.33023]
[1776670934714,49.61,74952.1,0.0,-0.89197,7e-05,10.33023]
[1776670937943,49.61,74954.71,0.0,-0.89178,7e-05,10.34329]
[1776670938193,49.61,74954.71,0.0,-0.89178,7e-05,10.34329]
[1776670940378,49.61,74955.75,0.0,-0.89171,7e-05,10.3485]
[1776670940431,49.61,74955.75,0.0,-0.89171,7e-05,10.3485]
[1776670940693,49.61,74955.75,0.0,-0.89171,7e-05,10.3485]
[1776670940518,49.61,74955.72,0.0,-0.89171,7e-05,10.34847]
[1776670944325,49.61,74956.6,0.0,-0.89165,7e-05,10.35303]
[1776670944384,49.61,74956.6,0.0,-0.89165,7e-05,10.35303]
[1776670944444,49.61,74956.6,0.0,-0.89165,7e-05,10.35303]
[1776670946537,49.62,74960.22,0.0,-0.8914,7e-05,10.37051]
[1776670946584,49.62,74960.22,0.0,-0.8914,7e-05,10.37051]
[1776670946691,49.62,74960.22,0.0,-0.8914,7e-05,10.37051]
[1776670946641,49.62,74961.12,0.0,-0.89134,7e-05,10.37489]
[1776670947570,49.62,74965.55,0.0,-0.89104,7e-05,10.39612]
[1776670948603,49.62,74965.55,0.0,-0.89104,7e-05,10.39612]
[1776670948654,49.62,74965.55,0.0,-0.89104,7e-05,10.39612]
[1776670948693,49.62,74965.55,0.0,-0.89104,7e-05,10.39612]
[1776670948755,49.62,74969.02,0.0,-0.8908,7e-05,10.41274]
[1776670951185,49.62,74970.09,0.0,-0.89073,7e-05,10.4179]
[1776670951237,49.62,74970.09,0.0,-0.89073,7e-05,10.4179]
[1776670951437,49.62,74970.09,0.0,-0.89073,7e-05,10.4179]
[1776670951597,49.62,74968.03,0.0,-0.89091,7e-05,10.40347]
[1776670955890,49.62,74966.93,0.0,-0.89098,7e-05,10.39842]
[1776670955938,49.62,74966.93,0.0,-0.89098,7e-05,10.39842]
[1776670956005,49.62,74966.93,0.0,-0.89098,7e-05,10.39842]
[1776670956519,49.62,74966.93,0.0,-0.89098,7e-05,10.39842]
[1776670956571,49.62,74966.93,0.0,-0.89098,7e-05,10.39842]
[1776670956689,49.62,74966.93,0.0,-0.89098,7e-05,10.39842]
[1776670956791,49.62,74967.0,0.0,-0.89097,7e-05,10.3988]
[1776670959631,49.62,74966.95,0.0,-0.89098,7e-05,10.39867]
[1776670959697,49.62,74966.95,0.0,-0.89098,7e-05,10.39867]
[1776670959731,49.62,74967.15,0.0,-0.89096,7e-05,10.39969]
[1776670961610,49.62,74966.11,0.0,-0.89103,7e-05,10.39478]
[1776670961659,49.62,74966.11,0.0,-0.89103,7e-05,10.39478]
[1776670961693,49.62,74966.11,0.0,-0.89103,7e-05,10.39478]
[1776670963844,49.62,74968.78,0.0,-0.89085,7e-05,10.4077]
[1776670963896,49.62,74968.78,0.0,-0.89085,7e-05,10.4077]
[1776670963942,49.62,74968.78,0.0,-0.89085,7e-05,10.4077]
[1776670964697,49.62,74968.86,0.0,-0.89084,7e-05,10.40813]
[1776670968721,49.62,74963.9,0.0,-0.89117,7e-05,10.38464]
[1776670969313,49.62,74963.9,0.0,-0.89117,7e-05,10.38464]
[1776670969363,49.62,74963.9,0.0,-0.89117,7e-05,10.38464]
[1776670969607,49.62,74963.9,0.0,-0.89117,7e-05,10.38464]
[1776670969720,49.62,74963.9,0.0,-0.89117,7e-05,10.38464]
[1776670969728,49.62,74964.42,0.0,-0.89114,7e-05,10.38721]
[1776670971486,49.62,74964.89,0.0,-0.8911,7e-05,10.38954]
[1776670973985,49.62,74964.94,0.0,-0.8911,7e-05,10.39002]
[1776670974018,49.62,74964.94,0.0,-0.8911,7e-05,10.39002]
[1776670974193,49.62,74964.94,0.0,-0.8911,7e-05,10.39002]
[1776670974304,49.62,74964.94,0.0,-0.8911,7e-05,10.39002]
[1776670974442,49.62,74964.94,0.0,-0.8911,7e-05,10.39002]
[1776670974763,49.62,74964.72,0.0,-0.89111,7e-05,10.38904]
[1776670979754,49.62,74965.35,0.0,-0.89106,7e-05,10.39237]
[1776670979953,49.62,74966.29,0.0,-0.891,7e-05,10.39693]
[1776670979955,49.62,74966.29,0.0,-0.891,7e-05,10.39693]
[1776670980196,49.62,74966.29,0.0,-0.891,7e-05,10.39693]
[1776670980289,49.62,74966.29,0.0,-0.891,7e-05,10.39693]
[1776670980437,49.62,74966.29,0.0,-0.891,7e-05,10.39693]
[1776670980805,49.62,74966.99,0.0,-0.89095,7e-05,10.40035]
[1776670982712,49.62,74968.23,0.0,-0.89087,7e-05,10.40633]
[1776670982764,49.62,74968.23,0.0,-0.89087,7e-05,10.40633]
[1776670982937,49.62,74969.92,0.0,-0.89075,7e-05,10.41446]
[1776670985186,49.62,74971.83,0.0,-0.89062,7e-05,10.42363]
[1776670985238,49.62,74971.83,0.0,-0.89062,7e-05,10.42363]
[1776670985436,49.62,74971.83,0.0,-0.89062,7e-05,10.42363]
[1776670985533,49.62,74972.45,0.0,-0.89058,7e-05,10.42664]
[1776670990681,49.62,74973.98,0.0,-0.89047,7e-05,10.43402]
[1776670990733,49.62,74973.98,0.0,-0.89047,7e-05,10.43402]
[1776670990936,49.62,74975.58,0.0,-0.89036,7e-05,10.44169]
[1776670990985,49.62,74975.58,0.0,-0.89036,7e-05,10.44169]
[1776670991021,49.62,74975.58,0.0,-0.89036,7e-05,10.44169]
[1776670991093,49.62,74975.58,0.0,-0.89036,7e-05,10.44169]
[1776670991118,49.62,74975.58,0.0,-0.89036,7e-05,10.44169]
[1776670991196,49.62,74975.58,0.0,-0.89036,7e-05,10.44169]
[1776670991297,49.62,74976.59,0.0,-0.8903,7e-05,10.44651]
[1776670991882,49.62,74982.69,0.0,-0.88988,7e-05,10.47571]
[1776670993896,49.62,74986.56,0.0,-0.88961,7e-05,10.49463]
[1776670999485,49.63,74984.83,0.0,-0.88972,7e-05,10.48703]
[1776670999537,49.63,74984.83,0.0,-0.88972,7e-05,10.48703]
[1776670999690,49.63,74984.83,0.0,-0.88972,7e-05,10.48703]
[1776670999698,49.63,74985.02,0.0,-0.8897,7e-05,10.4883]
[1776671000043,49.63,74985.02,0.0,-0.8897,7e-05,10.4883]
[1776671000086,49.63,74985.02,0.0,-0.8897,7e-05,10.4883]
[1776671000191,49.63,74985.02,0.0,-0.8897,7e-05,10.4883]
[1776671004162,49.63,74985.93,0.0,-0.88963,7e-05,10.49321]
[1776671004170,49.63,74985.93,0.0,-0.88963,7e-05,10.49321]
[1776671004199,49.63,74985.93,0.0,-0.88963,7e-05,10.49321]
[1776671004264,49.63,74985.92,0.0,-0.88963,7e-05,10.49334]
[1776671006991,49.63,74989.41,0.0,-0.88938,7e-05,10.5106]
[1776671007922,49.63,74989.41,0.0,-0.88938,7e-05,10.5106]
[1776671007944,49.63,74989.41,0.0,-0.88938,7e-05,10.5106]
[1776671008118,49.63,74989.41,0.0,-0.88938,7e-05,10.5106]
[1776671011811,49.63,74989.87,0.0,-0.88934,7e-05,10.5135]
[1776671011944,49.63,74989.76,0.0,-0.88939,7e-05,10.50852]
[1776671014065,49.63,74989.3,0.0,-0.88941,7e-05,10.50663]
[1776671014117,49.63,74989.3,0.0,-0.88941,7e-05,10.50663]
[1776671014188,49.63,74989.3,0.0,-0.88941,7e-05,10.50663]
[1776671014288,49.63,74988.05,0.0,-0.8895,7e-05,10.50081]
[1776671015163,49.63,74988.05,0.0,-0.8895,7e-05,10.50081]
[1776671015194,49.63,74988.05,0.0,-0.8895,7e-05,10.50081]
[1776671015216,49.63,74988.05,0.0,-0.8895,7e-05,10.50081]
[1776671019139,49.64,74987.44,0.0,-0.88953,7e-05,10.4986]
[1776671019187,49.64,74987.44,0.0,-0.88953,7e-05,10.4986]
[1776671022492,49.64,74990.0,0.0,-0.88935,7e-05,10.51138]
[1776671022652,49.64,74990.0,0.0,-0.88935,7e-05,10.51138]
[1776671022699,49.64,74990.0,0.0,-0.88935,7e-05,10.51138]
[1776671022753,49.64,74990.12,0.0,-0.88933,7e-05,10.51228]
[1776671023020,49.64,74990.12,0.0,-0.88933,7e-05,10.51228]
[1776671023072,49.64,74990.12,0.0,-0.88933,7e-05,10.51228]
[1776671023190,49.64,74990.12,0.0,-0.88933,7e-05,10.51228]
[1776671028495,49.64,74990.47,0.0,-0.8893,7e-05,10.51457]
[1776671028697,49.64,74990.47,0.0,-0.8893,7e-05,10.51457]
[1776671028831,49.64,74990.47,0.0,-0.8893,7e-05,10.51457]
[1776671028799,49.64,74989.71,0.0,-0.88935,7e-05,10.51124]
[1776671029019,49.64,74989.71,0.0,-0.88935,7e-05,10.51124]
[1776671029062,49.64,74989.71,0.0,-0.88935,7e-05,10.51124]
[1776671029201,49.64,74989.71,0.0,-0.88935,7e-05,10.51124]
[1776671035131,49.65,74988.58,0.0,-0.88941,7e-05,10.50663]
[1776671035196,49.65,74988.58,0.0,-0.88941,7e-05,10.50663]
[1776671035441,49.65,74988.58,0.0,-0.88941,7e-05,10.50663]
[1776671035556,49.65,74988.58,0.0,-0.88941,7e-05,10.50663]
[1776671035689,49.65,74988.58,0.0,-0.88941,7e-05,10.50663]
[1776671035745,49.65,74988.91,0.0,-0.88938,7e-05,10.50875]
[1776671036454,49.65,74988.91,0.0,-0.88938,7e-05,10.50875]
[1776671040258,49.65,74987.86,0.0,-0.88945,7e-05,10.50417]
[1776671040439,49.65,74987.86,0.0,-0.88945,7e-05,10.50417]
[1776671040831,49.65,74987.86,0.0,-0.88945,7e-05,10.50417]
[1776671040856,49.65,74983.49,0.0,-0.88975,7e-05,10.4833]
[1776671040883,49.65,74983.49,0.0,-0.88975,7e-05,10.4833]
[1776671040939,49.65,74983.49,0.0,-0.88975,7e-05,10.4833]
[1776671041439,49.65,74983.49,0.0,-0.88975,7e-05,10.4833]
[1776671047271,49.65,74983.34,0.0,-0.88976,7e-05,10.48221]
[1776671048278,49.65,74975.18,0.0,-0.89032,7e-05,10.44311]
[1776671049632,49.65,74975.18,0.0,-0.89032,7e-05,10.44311]
[1776671049641,49.65,74975.18,0.0,-0.89032,7e-05,10.44311]
[1776671049693,49.65,74975.18,0.0,-0.89032,7e-05,10.44311]
[1776671049726,49.65,74974.74,0.0,-0.89035,7e-05,10.44094]
[1776671050371,49.65,74974.74,0.0,-0.89035,7e-05,10.44094]
[1776671050376,49.65,74974.74,0.0,-0.89035,7e-05,10.44094]
[1776671050437,49.65,74974.74,0.0,-0.89035,7e-05,10.44094]
[1776671054882,49.65,74976.63,0.0,-0.89022,7e-05,10.44999]
[1776671054885,49.65,74976.63,0.0,-0.89022,7e-05,10.44999]
[1776671054937,49.65,74977.32,0.0,-0.89017,7e-05,10.45329]
[1776671055311,49.65,74977.32,0.0,-0.89017,7e-05,10.45329]
[1776671055363,49.65,74977.32,0.0,-0.89017,7e-05,10.45329]
[1776671055440,49.65,74977.32,0.0,-0.89017,7e-05,10.45329]
[1776671055537,49.65,74977.43,0.0,-0.89017,7e-05,10.45379]
[1776671060927,49.65,74976.24,0.0,-0.89025,7e-05,10.44807]
[1776671060930,49.65,74976.24,0.0,-0.89025,7e-05,10.44807]
[1776671060936,49.65,74976.24,0.0,-0.89025,7e-05,10.44807]
[1776671061528,49.65,74976.24,0.0,-0.89025,7e-05,10.44807]
[1776671061585,49.65,74976.24,0.0,-0.89025,7e-05,10.44807]
[1776671061694,49.65,74976.24,0.0,-0.89025,7e-05,10.44807]
[1776671061886,49.65,74976.24,0.0,-0.89025,7e-05,10.44807]
[1776671061755,49.65,74975.71,0.0,-0.89028,7e-05,10.44554]
[1776671061941,49.65,74975.71,0.0,-0.89028,7e-05,10.44554]
[1776671062377,49.65,74967.79,0.0,-0.89082,7e-05,10.4077]
[1776671063384,49.65,74966.74,0.0,-0.89089,7e-05,10.40276]
[1776671066708,49.65,74966.6,0.0,-0.8909,7e-05,10.40226]
[1776671066711,49.65,74966.6,0.0,-0.8909,7e-05,10.40226]
[1776671066809,49.65,74966.6,0.0,-0.8909,7e-05,10.40235]
[1776671066936,49.65,74966.6,0.0,-0.8909,7e-05,10.40235]
[1776671067413,49.65,74967.72,0.0,-0.89082,7e-05,10.40778]
[1776671067911,49.65,74967.72,0.0,-0.89082,7e-05,10.40778]
[1776671067937,49.65,74967.72,0.0,-0.89082,7e-05,10.40778]
[1776671067958,49.65,74967.72,0.0,-0.89082,7e-05,10.40778]
[1776671068333,49.65,74967.72,0.0,-0.89082,7e-05,10.40778]
[1776671068435,49.65,74967.72,0.0,-0.89082,7e-05,10.40778]
[1776671068536,49.65,74970.79,0.0,-0.89061,7e-05,10.42253]
[1776671071440,49.65,74973.96,0.0,-0.89043,7e-05,10.43327]
[1776671073014,49.65,74975.12,0.0,-0.89035,7e-05,10.43886]
[1776671073063,49.65,74975.12,0.0,-0.89035,7e-05,10.43886]
[1776671073192,49.65,74975.12,0.0,-0.89035,7e-05,10.43886]
[1776671073453,49.65,74978.19,0.0,-0.89014,7e-05,10.45359]
[1776671076475,49.65,74985.25,0.0,-0.88966,7e-05,10.48744]
[1776671079496,49.65,74988.67,0.0,-0.88943,7e-05,10.50374]
[1776671080502,49.65,74991.37,0.0,-0.88925,7e-05,10.51664]
[1776671085703,49.65,74993.63,0.0,-0.88908,7e-05,10.52817]
[1776671085755,49.65,74993.63,0.0,-0.88908,7e-05,10.52817]
[1776671085938,49.65,74993.63,0.0,-0.88908,7e-05,10.52817]
[1776671091580,49.65,74995.24,0.0,-0.88895,7e-05,10.53696]
[1776671092890,49.65,74995.24,0.0,-0.88895,7e-05,10.53696]
[1776671092939,49.65,74995.24,0.0,-0.88895,7e-05,10.53696]
[1776671096091,49.66,74993.2,0.0,-0.88909,7e-05,10.52753]
[1776671096618,49.66,74985.03,0.0,-0.88965,7e-05,10.48829]
[1776671097624,49.65,74975.43,0.0,-0.8903,7e-05,10.44233]
[1776671098634,49.66,74971.69,0.0,-0.89056,7e-05,10.42449]
[1776671099642,49.66,74968.87,0.0,-0.89075,7e-05,10.41107]
[1776671100010,49.66,74968.87,0.0,-0.89075,7e-05,10.41107]
[1776671100649,49.66,74968.73,0.0,-0.89075,7e-05,10.41048]
[1776671101656,49.66,74963.76,0.0,-0.89109,7e-05,10.38684]
[1776671102665,49.66,74956.88,0.0,-0.89155,7e-05,10.35414]
[1776671103672,49.66,74941.89,0.0,-0.89256,7e-05,10.28294]
[1776671104679,49.66,74939.03,0.0,-0.89275,7e-05,10.26937]
[1776671106199,49.66,74939.34,0.0,-0.89273,7e-05,10.2709]
[1776671106693,49.66,74926.35,0.0,-0.89359,7e-05,10.20926]
[1776671107700,49.66,74920.03,0.0,-0.89401,7e-05,10.17943]
[1776671108707,49.66,74914.17,0.0,-0.89439,7e-05,10.15185]
[1776671109715,49.66,74908.94,0.0,-0.89474,7e-05,10.12731]
[1776671110002,49.66,74908.94,0.0,-0.89474,7e-05,10.12731]
[1776671110722,49.66,74900.49,0.0,-0.89529,7e-05,10.08762]
[1776671111729,49.66,74905.6,0.0,-0.89495,7e-05,10.11205]
[1776671116764,49.66,74905.31,0.0,-0.89495,7e-05,10.112]
[1776671121802,49.67,74906.91,0.0,-0.89483,7e-05,10.12088]
[1776671123815,49.67,74916.75,0.0,-0.89417,7e-05,10.16792]
[1776671124822,49.67,74919.01,0.0,-0.89402,7e-05,10.1788]
[1776671126857,49.67,74919.76,0.0,-0.89396,7e-05,10.18252]
[1776671126902,49.67,74919.76,0.0,-0.89396,7e-05,10.18252]
[1776671126936,49.67,74919.76,0.0,-0.89396,7e-05,10.18252]
[1776671130869,49.67,74917.17,0.0,-0.89413,7e-05,10.17098]
[1776671131314,49.67,74917.17,0.0,-0.89413,7e-05,10.17098]
[1776671131399,49.67,74917.17,0.0,-0.89413,7e-05,10.17098]
[1776671131436,49.67,74917.17,0.0,-0.89413,7e-05,10.17098]
[1776671131876,49.67,74913.39,0.0,-0.89441,7e-05,10.14868]
[1776671135904,49.68,74918.42,0.0,-0.89407,7e-05,10.17327]
[1776671136911,49.68,74927.07,0.0,-0.89349,7e-05,10.21441]
[1776671137918,49.68,74928.56,0.0,-0.89339,7e-05,10.22157]
[1776671139933,49.68,74934.61,0.0,-0.89299,7e-05,10.25043]
[1776671140944,49.68,74937.21,0.0,-0.89281,7e-05,10.26282]
[1776671142958,49.68,74939.97,0.0,-0.89262,7e-05,10.27618]
[1776671146986,49.68,74943.99,0.0,-0.89234,7e-05,10.2962]
[1776671147993,49.68,74948.85,0.0,-0.89201,7e-05,10.31953]
[1776671150007,49.68,74946.08,0.0,-0.89219,7e-05,10.30671]
[1776671153028,49.68,74948.97,0.0,-0.89199,7e-05,10.32105]
[1776671155062,49.69,74962.33,0.0,-0.89109,7e-05,10.38506]
[1776671156053,49.69,74975.18,0.0,-0.89021,7e-05,10.4465]
[1776671157059,49.69,74972.53,0.0,-0.89039,7e-05,10.43384]
[1776671161254,49.69,74973.38,0.0,-0.89034,7e-05,10.43794]
[1776671161348,49.69,74972.8,0.0,-0.89038,7e-05,10.43518]
[1776671162900,49.69,74979.22,0.0,-0.88994,7e-05,10.46583]
[1776671163232,49.69,74979.22,0.0,-0.88994,7e-05,10.46583]
[1776671163248,49.69,74981.62,0.0,-0.88978,7e-05,10.47731]
[1776671169519,49.68,74981.9,0.0,-0.88976,7e-05,10.47833]
[1776671175357,49.68,74984.82,0.0,-0.88957,7e-05,10.49189]
[1776671175388,49.68,74991.86,0.0,-0.88909,7e-05,10.52551]
[1776671177224,49.68,74988.54,0.0,-0.88932,7e-05,10.50935]
[1776671178897,49.68,74988.54,0.0,-0.88932,7e-05,10.50935]
[1776671178972,49.68,74988.74,0.0,-0.88931,7e-05,10.51008]
[1776671180842,49.68,74991.89,0.0,-0.8891,7e-05,10.52492]
[1776671181253,49.68,74988.48,0.0,-0.88933,7e-05,10.50858]
[1776671186288,49.68,74987.3,0.0,-0.88942,7e-05,10.50238]
[1776671191894,49.68,74987.98,0.0,-0.88938,7e-05,10.50518]
[1776671192330,49.68,74982.04,0.0,-0.88983,7e-05,10.4719]
[1776671193338,49.68,74979.51,0.0,-0.89,7e-05,10.45969]
[1776671195350,49.68,74984.26,0.0,-0.88968,7e-05,10.48228]
[1776671196358,49.68,74988.31,0.0,-0.88941,7e-05,10.50161]
[1776671198372,49.68,74990.77,0.0,-0.88924,7e-05,10.5132]
[1776671200386,49.67,74994.78,0.0,-0.88897,7e-05,10.53219]
[1776671201394,49.67,74998.78,0.0,-0.8887,7e-05,10.55124]
[1776671206428,49.67,74999.76,0.0,-0.88864,7e-05,10.55512]
[1776671210456,49.67,75004.25,0.0,-0.88834,7e-05,10.57603]
[1776671212470,49.67,75000.91,0.0,-0.88858,7e-05,10.55967]
[1776671217505,49.67,75000.5,0.0,-0.88862,7e-05,10.55676]
[1776671222542,49.66,75001.56,0.0,-0.88856,7e-05,10.56117]
[1776671224556,49.66,75004.13,0.0,-0.88838,7e-05,10.57322]
[1776671227577,49.66,75006.98,0.0,-0.8882,7e-05,10.58647]
[1776671231605,49.66,75009.61,0.0,-0.88802,7e-05,10.59846]
[1776671233619,49.66,75012.29,0.0,-0.88784,7e-05,10.61098]
[1776671234626,49.66,75007.88,0.0,-0.88815,7e-05,10.5896]
[1776671237647,49.66,75004.56,0.0,-0.88839,7e-05,10.57321]
[1776671239661,49.66,75000.64,0.0,-0.88866,7e-05,10.55415]
[1776671245704,49.65,75000.26,0.0,-0.88869,7e-05,10.55174]
[1776671247718,49.65,75006.8,0.0,-0.88825,7e-05,10.58294]
[1776671248725,49.65,75011.83,0.0,-0.8879,7e-05,10.60697]
[1776671251746,49.65,75015.22,0.0,-0.88772,7e-05,10.61812]
[1776671252506,49.65,75015.22,0.0,-0.88772,7e-05,10.61812]
[1776671252556,49.65,75015.22,0.0,-0.88772,7e-05,10.61812]
[1776671252701,49.65,75015.22,0.0,-0.88772,7e-05,10.61812]
[1776671252753,49.65,75018.55,0.0,-0.88749,7e-05,10.63396]
[1776671253760,49.65,75021.32,0.0,-0.8873,7e-05,10.64729]
[1776671257788,49.65,75023.05,0.0,-0.88718,7e-05,10.65566]
[1776671258795,49.65,75027.28,0.0,-0.88688,7e-05,10.67603]
[1776671259802,49.65,75031.49,0.0,-0.88659,7e-05,10.69629]
[1776671260809,49.65,75036.96,0.0,-0.88621,7e-05,10.72283]
[1776671261816,49.65,75031.1,0.0,-0.88662,7e-05,10.69468]
[1776671262823,49.65,75020.62,0.0,-0.88734,7e-05,10.64414]
[1776671263830,49.65,75021.83,0.0,-0.88726,7e-05,10.64998]
[1776671267858,49.65,75017.04,0.0,-0.88759,7e-05,10.62695]
[1776671272894,49.65,75018.69,0.0,-0.88747,7e-05,10.63511]
[1776671277929,49.65,75020.77,0.0,-0.88733,7e-05,10.64524]
[1776671282964,49.65,75019.05,0.0,-0.88745,7e-05,10.63707]
[1776671283970,49.65,75015.97,0.0,-0.88766,7e-05,10.62228]
[1776671285986,49.65,75013.15,0.0,-0.88785,7e-05,10.60881]
[1776671286993,49.65,75018.04,0.0,-0.88751,7e-05,10.63239]
[1776671288000,49.65,75022.69,0.0,-0.88719,7e-05,10.6548]
[1776671289006,49.65,75025.86,0.0,-0.88697,7e-05,10.67005]
[1776671291021,49.65,75033.01,0.0,-0.88647,7e-05,10.70467]
[1776671292028,49.65,75036.28,0.0,-0.88624,7e-05,10.72058]
[1776671297062,49.66,75034.83,0.0,-0.88633,7e-05,10.71413]
[1776671300085,49.66,75030.08,0.0,-0.88666,7e-05,10.69156]
[1776671301092,49.66,75027.44,0.0,-0.88684,7e-05,10.67898]
[1776671306127,49.66,75027.04,0.0,-0.88686,7e-05,10.67789]
[1776671311162,49.66,75026.25,0.0,-0.88694,7e-05,10.6703]
[1776671316197,49.67,75027.09,0.0,-0.88687,7e-05,10.67522]
[1776671319218,49.67,75030.2,0.0,-0.88665,7e-05,10.69067]
[1776671322240,49.67,75027.28,0.0,-0.88684,7e-05,10.67705]
[1776671327275,49.67,75028.27,0.0,-0.88676,7e-05,10.68259]
[1776671329289,49.67,75025.59,0.0,-0.88694,7e-05,10.66999]
[1776671334328,49.67,75025.38,0.0,-0.88695,7e-05,10.66977]
[1776671339363,49.68,75026.82,0.0,-0.88684,7e-05,10.67744]
[1776671343391,49.68,75023.65,0.0,-0.88705,7e-05,10.66273]
[1776671345836,49.68,75022.89,0.0,-0.8871,7e-05,10.65922]
[1776671345983,49.68,74997.48,0.0,-0.88885,7e-05,10.53741]
[1776671346235,49.68,74997.48,0.0,-0.88885,7e-05,10.53741]
[1776671346818,49.68,74997.48,0.0,-0.88885,7e-05,10.53741]
[1776671346829,49.68,74979.17,0.0,-0.8901,7e-05,10.44974]
[1776671348426,49.68,74975.33,0.0,-0.89036,7e-05,10.43138]
[1776671349878,49.68,74975.33,0.0,-0.89036,7e-05,10.43138]
[1776671349950,49.68,74974.81,0.0,-0.89039,7e-05,10.42892]
[1776671352852,49.68,74972.31,0.0,-0.89056,7e-05,10.41704]
[1776671357489,49.68,74964.78,0.0,-0.89107,7e-05,10.38126]
[1776671359504,49.68,74953.83,0.0,-0.8918,7e-05,10.32926]
[1776671360511,49.68,74952.04,0.0,-0.89192,7e-05,10.3209]
[1776671362525,49.68,74949.08,0.0,-0.89212,7e-05,10.30716]
[1776671366555,49.68,74944.72,0.0,-0.8924,7e-05,10.28723]
[1776671367561,49.69,74940.38,0.0,-0.89268,7e-05,10.26681]
[1776671368569,49.69,74937.29,0.0,-0.89289,7e-05,10.25236]
[1776671371590,49.69,74933.13,0.0,-0.89319,7e-05,10.22886]
[1776671373639,49.69,74930.06,0.0,-0.89339,7e-05,10.2149]
[1776671374275,49.69,74930.06,0.0,-0.89339,7e-05,10.2149]
[1776671374449,49.69,74930.06,0.0,-0.89339,7e-05,10.2149]
[1776671374810,49.69,74930.06,0.0,-0.89339,7e-05,10.2149]
[1776671374875,49.69,74898.74,0.0,-0.89546,7e-05,10.0672]
[1776671375648,49.69,74891.12,0.0,-0.89595,7e-05,10.03129]
[1776671376655,49.69,74888.16,0.0,-0.89614,7e-05,10.01766]
[1776671377653,49.69,74888.16,0.0,-0.89614,7e-05,10.01766]
[1776671377662,49.69,74882.25,0.0,-0.89652,7e-05,9.99022]
[1776671379707,49.69,74881.66,0.0,-0.89656,7e-05,9.98757]
[1776671383696,49.7,74882.71,0.0,-0.89648,7e-05,9.99336]
[1776671388739,49.7,74880.0,0.0,-0.89664,7e-05,9.98171]
[1776671393775,49.7,74877.24,0.0,-0.8968,7e-05,9.96993]
[1776671395789,49.7,74882.16,0.0,-0.89648,7e-05,9.99353]
[1776671399619,49.71,74882.01,0.0,-0.89648,7e-05,9.99345]
[1776671399669,49.71,74882.01,0.0,-0.89648,7e-05,9.99345]
[1776671399690,49.71,74882.01,0.0,-0.89648,7e-05,9.99345]
[1776671402314,49.71,74882.05,0.0,-0.89647,7e-05,9.99406]
[1776671402366,49.71,74882.05,0.0,-0.89647,7e-05,9.99406]
[1776671402436,49.71,74882.05,0.0,-0.89647,7e-05,9.99406]
[1776671402838,49.71,74882.37,0.0,-0.89644,7e-05,9.99598]
[1776671404856,49.71,74872.63,0.0,-0.89707,6e-05,9.95064]
[1776671406091,49.71,74872.63,0.0,-0.89707,6e-05,9.95064]
[1776671406164,49.71,74826.56,0.0,-0.90003,6e-05,9.7353]
[1776671406458,49.71,74826.56,0.0,-0.90003,6e-05,9.7353]
[1776671406871,49.71,74782.64,0.0,-0.9028,6e-05,9.53175]
[1776671407878,49.71,74776.36,0.0,-0.90317,6e-05,9.50386]
[1776671409381,49.72,74772.99,0.0,-0.90338,6e-05,9.48893]
[1776671409893,49.72,74771.18,0.0,-0.90348,6e-05,9.48121]
[1776671411163,49.72,74785.78,0.0,-0.90256,6e-05,9.54918]
[1776671411475,49.72,74785.78,0.0,-0.90256,6e-05,9.54918]
[1776671411907,49.72,74796.95,0.0,-0.90185,6e-05,9.60136]
[1776671412917,49.72,74798.23,0.0,-0.90176,6e-05,9.608]
[1776671413922,49.73,74787.89,0.0,-0.9024,6e-05,9.5609]
[1776671414929,49.73,74786.97,0.0,-0.90245,6e-05,9.55742]
[1776671419964,49.74,74773.25,0.0,-0.90325,6e-05,9.49804]
[1776671420979,49.74,74769.81,0.0,-0.90345,6e-05,9.48306]
[1776671422104,49.74,74769.81,0.0,-0.90345,6e-05,9.48306]
[1776671422148,49.74,74761.07,0.0,-0.90398,6e-05,9.44352]
[1776671422992,49.75,74739.94,0.0,-0.90528,6e-05,9.34709]
[1776671423999,49.75,74732.33,0.0,-0.90573,6e-05,9.31289]
[1776671425009,49.75,74728.6,0.0,-0.90595,6e-05,9.29649]
[1776671426148,49.75,74728.6,0.0,-0.90595,6e-05,9.29649]
[1776671426180,49.75,74732.22,0.0,-0.90572,6e-05,9.31368]
[1776671427020,49.75,74729.01,0.0,-0.90591,6e-05,9.2994]
[1776671428233,49.75,74729.01,0.0,-0.90591,6e-05,9.2994]
[1776671428290,49.75,74723.93,0.0,-0.90621,6e-05,9.27707]
[1776671430046,49.77,74719.84,0.0,-0.9064,6e-05,9.26293]
[1776671431053,49.77,74726.01,0.0,-0.90605,6e-05,9.28704]
[1776671432059,49.77,74730.52,0.0,-0.90577,6e-05,9.30832]
[1776671434074,49.78,74731.16,0.0,-0.90571,6e-05,9.31254]
[1776671435173,49.78,74731.16,0.0,-0.90571,6e-05,9.31254]
[1776671436088,49.78,74741.34,0.0,-0.90507,6e-05,9.36032]
[1776671436964,49.78,74741.34,0.0,-0.90507,6e-05,9.36032]
[1776671437095,49.78,74756.25,0.0,-0.90415,6e-05,9.42925]
[1776671438105,49.81,74762.15,0.0,-0.90367,6e-05,9.4646]
[1776671439111,49.81,74763.73,0.0,-0.90356,6e-05,9.47257]
[1776671440119,49.81,74767.07,0.0,-0.90335,6e-05,9.48859]
[1776671441126,49.81,74770.44,0.0,-0.90313,6e-05,9.50475]
[1776671442133,49.81,74786.12,0.0,-0.90214,6e-05,9.57764]
[1776671443212,49.81,74786.12,0.0,-0.90214,6e-05,9.57764]
[1776671443455,49.82,74792.54,0.0,-0.90173,6e-05,9.60789]
[1776671444149,49.82,74797.32,0.0,-0.90142,6e-05,9.63049]
[1776671445206,49.82,74797.32,0.0,-0.90142,6e-05,9.63049]
[1776671445297,49.82,74801.23,0.0,-0.90117,6e-05,9.64903]
[1776671446161,49.82,74792.43,0.0,-0.90172,6e-05,9.60899]
[1776671448175,49.82,74789.09,0.0,-0.90191,6e-05,9.59464]
[1776671449192,49.82,74789.09,0.0,-0.90191,6e-05,9.59464]
[1776671449239,49.83,74786.68,0.0,-0.90206,6e-05,9.58398]
[1776671451199,49.83,74786.4,0.0,-0.90207,6e-05,9.58317]
[1776671451296,49.83,74785.64,0.0,-0.90211,6e-05,9.58015]
[1776671453192,49.83,74785.64,0.0,-0.90211,6e-05,9.58015]
[1776671453293,49.83,74785.81,0.0,-0.90208,6e-05,9.58244]
[1776671459252,49.84,74788.89,0.0,-0.90185,6e-05,9.59917]
[1776671461269,49.84,74792.59,0.0,-0.9016,6e-05,9.61724]
[1776671462276,49.85,74788.34,0.0,-0.90186,6e-05,9.59809]
[1776671466231,49.85,74788.22,0.0,-0.90184,6e-05,9.59945]
[1776671466304,49.85,74810.97,0.0,-0.90041,6e-05,9.70469]
[1776671467312,49.85,74821.97,0.0,-0.8997,6e-05,9.75647]
[1776671468319,49.85,74836.82,0.0,-0.89875,6e-05,9.82613]
[1776671469326,49.86,74855.32,0.0,-0.89755,6e-05,9.91296]
[1776671469578,49.86,74855.32,0.0,-0.89755,6e-05,9.91296]
[1776671470333,49.86,74855.85,0.0,-0.89751,6e-05,9.91609]
[1776671471340,49.86,74860.08,0.0,-0.89723,6e-05,9.93612]
[1776671471720,49.86,74860.08,0.0,-0.89723,6e-05,9.93612]
[1776671471840,49.86,74860.08,0.0,-0.89723,6e-05,9.93612]
[1776671472347,49.86,74859.43,0.0,-0.89727,6e-05,9.93331]
[1776671473362,49.86,74854.91,0.0,-0.89756,6e-05,9.91241]
[1776671473873,49.86,74854.91,0.0,-0.89756,6e-05,9.91241]
[1776671474362,49.86,74847.9,0.0,-0.898,6e-05,9.87993]
[1776671475706,49.86,74846.57,0.0,-0.89809,6e-05,9.87403]
[1776671476377,49.86,74853.15,0.0,-0.89766,6e-05,9.90507]
[1776671477384,49.86,74844.59,0.0,-0.8982,6e-05,9.86538]
[1776671478391,49.87,74839.9,0.0,-0.8985,6e-05,9.84384]
[1776671479702,49.87,74839.8,0.0,-0.8985,6e-05,9.84374]
[1776671480405,49.87,74839.5,0.0,-0.89852,6e-05,9.8427]
[1776671484433,49.87,74845.45,0.0,-0.89811,6e-05,9.87186]
[1776671489476,49.88,74844.17,0.0,-0.89817,6e-05,9.86749]
[1776671490480,49.88,74852.42,0.0,-0.89764,6e-05,9.90633]
[1776671491487,49.88,74853.68,0.0,-0.89759,6e-05,9.90793]
[1776671493506,49.88,74853.14,0.0,-0.89762,6e-05,9.90567]
[1776671495264,49.88,74851.71,0.0,-0.89771,6e-05,9.89953]
[1776671495515,49.88,74853.33,0.0,-0.8976,6e-05,9.9071]
[1776671497529,49.88,74849.5,0.0,-0.89784,6e-05,9.89004]
[1776671499112,49.88,74849.5,0.0,-0.89784,6e-05,9.89004]
[1776671499152,49.88,74848.98,0.0,-0.89787,6e-05,9.8879]
[1776671504578,49.89,74846.64,0.0,-0.89799,6e-05,9.8788]
[1776671509612,49.89,74844.68,0.0,-0.8981,6e-05,9.87119]
[1776671514648,49.9,74852.21,0.0,-0.89759,6e-05,9.90789]
[1776671516662,49.9,74857.03,0.0,-0.89727,6e-05,9.93092]
[1776671520690,49.9,74861.06,0.0,-0.897,6e-05,9.95065]
[1776671521697,49.9,74865.62,0.0,-0.8967,6e-05,9.97218]
[1776671523715,49.9,74860.01,0.0,-0.89706,6e-05,9.9463]
[1776671529264,49.91,74861.14,0.0,-0.89697,6e-05,9.9524]
[1776671529316,49.91,74861.14,0.0,-0.89697,6e-05,9.9524]
[1776671529435,49.91,74861.14,0.0,-0.89697,6e-05,9.9524]
[1776671531192,49.91,74863.4,0.0,-0.89682,6e-05,9.96336]
[1776671531294,49.91,74862.63,0.0,-0.89687,6e-05,9.95995]
[1776671533467,49.91,74863.44,0.0,-0.89681,6e-05,9.96393]
[1776671533509,49.91,74863.44,0.0,-0.89681,6e-05,9.96393]
[1776671533690,49.91,74863.65,0.0,-0.8968,6e-05,9.96509]
[1776671539066,49.91,74863.8,0.0,-0.89678,6e-05,9.96671]
[1776671539119,49.91,74863.8,0.0,-0.89678,6e-05,9.96671]
[1776671539191,49.91,74863.8,0.0,-0.89678,6e-05,9.96671]
[1776671540067,49.91,74862.45,0.0,-0.89686,6e-05,9.96058]
[1776671540120,49.91,74862.45,0.0,-0.89686,6e-05,9.96058]
[1776671540193,49.91,74862.45,0.0,-0.89686,6e-05,9.96058]
[1776671540221,49.91,74861.74,0.0,-0.8969,6e-05,9.95745]
[1776671543278,49.92,74861.04,0.0,-0.89694,6e-05,9.95458]
[1776671543287,49.92,74861.04,0.0,-0.89694,6e-05,9.95458]
[1776671543441,49.92,74861.04,0.0,-0.89694,6e-05,9.95458]
[1776671545270,49.92,74861.23,0.0,-0.89693,6e-05,9.95542]
[1776671545277,49.92,74861.23,0.0,-0.89693,6e-05,9.95542]
[1776671545438,49.92,74861.23,0.0,-0.89693,6e-05,9.95542]
[1776671545472,49.92,74860.51,0.0,-0.89698,6e-05,9.952]
[1776671546876,49.92,74854.52,0.0,-0.89737,6e-05,9.92399]
[1776671547882,49.92,74848.97,0.0,-0.89772,6e-05,9.89809]
[1776671548889,49.92,74843.56,0.0,-0.89807,6e-05,9.87291]
[1776671550746,49.92,74843.27,0.0,-0.89809,6e-05,9.87165]
[1776671550795,49.92,74843.27,0.0,-0.89809,6e-05,9.87165]
[1776671550943,49.92,74843.27,0.0,-0.89809,6e-05,9.87165]
[1776671557216,49.92,74839.62,0.0,-0.89836,6e-05,9.85066]
[1776671557436,49.92,74839.62,0.0,-0.89836,6e-05,9.85066]
[1776671557510,49.92,74830.88,0.0,-0.89891,6e-05,9.81024]
[1776671558061,49.92,74830.88,0.0,-0.89891,6e-05,9.81024]
[1776671561831,49.92,74831.92,0.0,-0.89884,6e-05,9.81553]
[1776671561881,49.92,74831.92,0.0,-0.89884,6e-05,9.81553]
[1776671561941,49.92,74831.92,0.0,-0.89884,6e-05,9.81553]
[1776671565407,49.92,74830.53,0.0,-0.89892,6e-05,9.80949]
[1776671565437,49.92,74830.53,0.0,-0.89892,6e-05,9.80949]
[1776671565482,49.92,74830.53,0.0,-0.89892,6e-05,9.80949]
[1776671565538,49.92,74830.5,0.0,-0.89892,6e-05,9.80964]
[1776671566718,49.92,74830.53,0.0,-0.89892,6e-05,9.80977]
[1776671566947,49.92,74830.53,0.0,-0.89892,6e-05,9.80977]
[1776671567281,49.92,74830.53,0.0,-0.89892,6e-05,9.80977]
[1776671567335,49.92,74830.53,0.0,-0.89892,6e-05,9.80977]
[1776671567439,49.92,74830.53,0.0,-0.89892,6e-05,9.80977]
[1776671567499,49.92,74830.53,0.0,-0.89891,6e-05,9.81005]
[1776671570036,49.92,74825.9,0.0,-0.89921,6e-05,9.78879]
[1776671571044,49.92,74814.26,0.0,-0.89994,6e-05,9.73493]
[1776671572051,49.92,74808.81,0.0,-0.90029,6e-05,9.70992]
[1776671574106,49.93,74810.62,0.0,-0.90017,6e-05,9.71858]
[1776671574201,49.93,74810.62,0.0,-0.90017,6e-05,9.71858]
[1776671574273,49.93,74810.62,0.0,-0.90017,6e-05,9.71858]
[1776671578517,49.93,74813.58,0.0,-0.89996,6e-05,9.73339]
[1776671578555,49.93,74813.58,0.0,-0.89996,6e-05,9.73339]
[1776671578689,49.93,74813.59,0.0,-0.89996,6e-05,9.73397]
[1776671579758,49.93,74813.63,0.0,-0.89995,6e-05,9.73416]
[1776671579942,49.93,74813.63,0.0,-0.89995,6e-05,9.73416]
[1776671581114,49.93,74817.63,0.0,-0.89969,6e-05,9.75326]
[1776671584646,49.93,74816.12,0.0,-0.89978,6e-05,9.74704]
[1776671584695,49.93,74816.12,0.0,-0.89978,6e-05,9.74704]
[1776671586149,49.94,74811.72,0.0,-0.90005,6e-05,9.72717]
[1776671587156,49.94,74800.05,0.0,-0.90078,6e-05,9.67345]
[1776671588164,49.94,74789.92,0.0,-0.90141,6e-05,9.62704]
[1776671589171,49.94,74789.07,0.0,-0.90146,6e-05,9.62356]
[1776671591469,49.94,74787.77,0.0,-0.90154,6e-05,9.61801]
[1776671591522,49.94,74787.77,0.0,-0.90154,6e-05,9.61801]
[1776671591688,49.94,74788.05,0.0,-0.90151,6e-05,9.6202]
[1776671595214,49.95,74796.62,0.0,-0.90095,6e-05,9.6611]
[1776671596220,49.95,74799.1,0.0,-0.90079,6e-05,9.67294]
[1776671598234,49.95,74793.27,0.0,-0.90114,6e-05,9.64675]
[1776671601147,49.95,74791.33,0.0,-0.90125,6e-05,9.63861]
[1776671601179,49.95,74791.33,0.0,-0.90125,6e-05,9.63861]
[1776671601194,49.95,74791.33,0.0,-0.90125,6e-05,9.63861]
[1776671601255,49.95,74791.47,0.0,-0.90124,6e-05,9.63967]
[1776671606290,49.96,74791.82,0.0,-0.90119,6e-05,9.6433]
[1776671608135,49.96,74791.26,0.0,-0.90122,6e-05,9.64111]
[1776671608187,49.96,74791.26,0.0,-0.90122,6e-05,9.64111]
[1776671608440,49.96,74791.26,0.0,-0.90122,6e-05,9.64111]
[1776671608523,49.96,74791.19,0.0,-0.90121,6e-05,9.64159]
[1776671611325,49.97,74793.89,0.0,-0.90107,6e-05,9.65031]
[1776671613921,49.97,74793.66,0.0,-0.90107,6e-05,9.65001]
[1776671613929,49.97,74793.66,0.0,-0.90107,6e-05,9.65001]
[1776671613939,49.97,74793.66,0.0,-0.90107,6e-05,9.65001]
[1776671614022,49.97,74793.66,0.0,-0.90107,6e-05,9.65039]
[1776671619381,49.98,74790.89,0.0,-0.90122,6e-05,9.6395]
[1776671623347,49.98,74791.81,0.0,-0.90114,6e-05,9.64491]
[1776671623391,49.98,74791.81,0.0,-0.90114,6e-05,9.64491]
[1776671623446,49.98,74791.81,0.0,-0.90114,6e-05,9.64491]
[1776671623548,49.98,74790.85,0.0,-0.90119,6e-05,9.64126]
[1776671627455,49.99,74808.53,0.0,-0.90006,6e-05,9.72413]
[1776671628463,49.99,74815.25,0.0,-0.89964,6e-05,9.75525]
[1776671629471,49.99,74816.66,0.0,-0.89954,6e-05,9.76238]
[1776671632497,49.99,74807.86,0.0,-0.90009,6e-05,9.72225]
[1776671633501,49.99,74791.99,0.0,-0.90108,6e-05,9.64919]
[1776671634508,49.99,74790.09,0.0,-0.9012,6e-05,9.64081]
[1776671638202,49.99,74790.56,0.0,-0.90115,6e-05,9.64416]
[1776671638797,50.0,74790.16,0.0,-0.90117,6e-05,9.6427]
[1776671638943,50.0,74790.16,0.0,-0.90117,6e-05,9.6427]
[1776671639543,50.0,74789.45,0.0,-0.90121,6e-05,9.63982]
[1776671640193,50.0,74789.45,0.0,-0.90121,6e-05,9.63982]
[1776671642569,50.0,74782.32,0.0,-0.90164,6e-05,9.60814]
[1776671643576,50.0,74777.17,0.0,-0.90196,6e-05,9.5846]
[1776671645590,50.0,74773.25,0.0,-0.9022,6e-05,9.567]
[1776671647603,50.0,74765.61,0.0,-0.90267,6e-05,9.53237]
[1776671648612,50.0,74759.34,0.0,-0.90305,6e-05,9.50389]
[1776671649618,50.0,74751.47,0.0,-0.90354,6e-05,9.46792]
[1776671650625,50.01,74751.68,0.0,-0.90352,6e-05,9.46901]
[1776671651632,50.01,74748.58,0.0,-0.90371,6e-05,9.45496]
[1776671652639,50.01,74756.09,0.0,-0.90325,6e-05,9.48947]
[1776671653646,50.01,74759.2,0.0,-0.90305,6e-05,9.50412]
[1776671654447,50.01,74759.2,0.0,-0.90305,6e-05,9.50412]
[1776671654768,50.01,74758.88,0.0,-0.90306,6e-05,9.503]
[1776671658539,50.01,74758.75,0.0,-0.90306,6e-05,9.50338]
[1776671658595,50.01,74758.75,0.0,-0.90306,6e-05,9.50338]
[1776671658641,50.01,74758.75,0.0,-0.90305,6e-05,9.50371]
[1776671658692,50.01,74758.75,0.0,-0.90305,6e-05,9.50371]
[1776671659900,50.01,74759.2,0.0,-0.90303,6e-05,9.50577]
[1776671663724,50.02,74754.08,0.0,-0.90332,6e-05,9.48393]
[1776671665213,50.02,74754.08,0.0,-0.90332,6e-05,9.48393]
[1776671665230,50.02,74754.08,0.0,-0.90332,6e-05,9.48393]
[1776671665438,50.02,74754.08,0.0,-0.90332,6e-05,9.48393]
[1776671665539,50.02,74754.38,0.0,-0.90329,6e-05,9.48599]
[1776671671650,50.02,74757.26,0.0,-0.9031,6e-05,9.50055]
[1776671671693,50.02,74757.26,0.0,-0.9031,6e-05,9.50055]
[1776671671655,50.03,74757.44,0.0,-0.90311,6e-05,9.49751]
[1776671671937,50.03,74757.44,0.0,-0.90311,6e-05,9.49751]
[1776671672021,50.03,74757.02,0.0,-0.90314,6e-05,9.4959]
[1776671676368,50.03,74756.46,0.0,-0.90316,6e-05,9.49398]
[1776671676420,50.03,74756.46,0.0,-0.90316,6e-05,9.49398]
[1776671676440,50.03,74756.46,0.0,-0.90316,6e-05,9.49398]
[1776671676516,50.03,74755.99,0.0,-0.90318,6e-05,9.49247]
[1776671681851,50.04,74756.25,0.0,-0.90314,6e-05,9.4956]
[1776671683409,50.04,74756.25,0.0,-0.90314,6e-05,9.4956]
[1776671683439,50.04,74756.25,0.0,-0.90314,6e-05,9.4956]
[1776671683461,50.04,74756.25,0.0,-0.90314,6e-05,9.4956]
[1776671683562,50.04,74756.42,0.0,-0.90312,6e-05,9.49669]
[1776671686498,50.04,74756.42,0.0,-0.90312,6e-05,9.49669]
[1776671686688,50.04,74756.42,0.0,-0.90312,6e-05,9.49669]
[1776671686522,50.04,74756.64,0.0,-0.9031,6e-05,9.49863]
[1776671688900,50.04,74753.34,0.0,-0.90329,6e-05,9.48446]
[1776671690914,50.04,74749.54,0.0,-0.90351,6e-05,9.46773]
[1776671691921,50.05,74743.0,0.0,-0.90391,6e-05,9.43819]
[1776671692928,50.05,74735.96,0.0,-0.90434,6e-05,9.40644]
[1776671695949,50.05,74735.34,0.0,-0.90436,6e-05,9.40494]
[1776671700983,50.06,74736.88,0.0,-0.90424,6e-05,9.41347]
[1776671703030,50.06,74723.96,0.0,-0.90503,6e-05,9.35499]
[1776671704014,50.06,74717.89,0.0,-0.90539,6e-05,9.32765]
[1776671706029,50.06,74714.52,0.0,-0.90559,6e-05,9.31297]
[1776671708043,50.06,74710.77,0.0,-0.90581,6e-05,9.29663]
[1776671709050,50.06,74706.2,0.0,-0.90608,6e-05,9.27626]
[1776671710057,50.06,74701.26,0.0,-0.90637,6e-05,9.25427]
[1776671714085,50.07,74698.09,0.0,-0.90654,6e-05,9.24165]
[1776671716837,50.07,74696.15,0.0,-0.90665,6e-05,9.23377]
[1776671717106,50.07,74703.78,0.0,-0.90618,6e-05,9.26877]
[1776671718114,50.07,74707.93,0.0,-0.90592,6e-05,9.28799]
[1776671719121,50.08,74724.07,0.0,-0.90494,6e-05,9.36168]
[1776671720552,50.08,74724.07,0.0,-0.90494,6e-05,9.36168]
[1776671720618,50.08,74726.02,0.0,-0.90481,6e-05,9.37107]
[1776671721135,50.08,74729.82,0.0,-0.90457,6e-05,9.38887]
[1776671722142,50.08,74734.09,0.0,-0.9043,6e-05,9.40881]
[1776671723149,50.08,74742.05,0.0,-0.90381,6e-05,9.44557]
[1776671724156,50.08,74738.21,0.0,-0.90404,6e-05,9.42843]
[1776671727389,50.09,74736.9,0.0,-0.90411,6e-05,9.42328]
[1776671727397,50.09,74736.9,0.0,-0.90411,6e-05,9.42328]
[1776671727439,50.09,74736.9,0.0,-0.90411,6e-05,9.42328]
[1776671727487,50.09,74737.38,0.0,-0.90407,6e-05,9.42589]
[1776671727849,50.09,74737.38,0.0,-0.90407,6e-05,9.42589]
[1776671727942,50.09,74737.38,0.0,-0.90407,6e-05,9.42589]
[1776671728185,50.09,74735.98,0.0,-0.90415,6e-05,9.41993]
[1776671729192,50.09,74741.68,0.0,-0.9038,6e-05,9.44636]
[1776671731206,50.09,74744.96,0.0,-0.90362,6e-05,9.4576]
[1776671732213,50.09,74748.1,0.0,-0.90343,6e-05,9.4723]
[1776671733220,50.09,74752.47,0.0,-0.90315,6e-05,9.49263]
[1776671736241,50.1,74759.27,0.0,-0.90272,6e-05,9.52469]
[1776671737248,50.1,74766.58,0.0,-0.90226,6e-05,9.55847]
[1776671738255,50.1,74771.94,0.0,-0.90192,6e-05,9.58356]
[1776671739262,50.1,74766.66,0.0,-0.90224,6e-05,9.55978]
[1776671740269,50.1,74770.31,0.0,-0.90201,6e-05,9.57702]
[1776671742283,50.1,74765.63,0.0,-0.90229,6e-05,9.55648]
[1776671743479,50.1,74765.63,0.0,-0.90229,6e-05,9.55648]
[1776671743485,50.1,74765.63,0.0,-0.90229,6e-05,9.55648]
[1776671743691,50.1,74765.63,0.0,-0.90229,6e-05,9.55648]
[1776671743741,50.11,74764.55,0.0,-0.90235,6e-05,9.55202]
[1776671746311,50.11,74768.11,0.0,-0.9021,6e-05,9.5698]
[1776671747693,50.11,74768.11,0.0,-0.9021,6e-05,9.5698]
[1776671747790,50.11,74767.7,0.0,-0.90212,6e-05,9.56837]
[1776671747939,50.11,74767.7,0.0,-0.90212,6e-05,9.56837]
[1776671748325,50.11,74766.69,0.0,-0.90218,6e-05,9.56419]
[1776671750339,50.11,74759.82,0.0,-0.9026,6e-05,9.53336]
[1776671752787,50.12,74759.06,0.0,-0.90264,6e-05,9.53012]
[1776671752794,50.12,74758.67,0.0,-0.90266,6e-05,9.52858]
[1776671752883,50.12,74758.67,0.0,-0.90266,6e-05,9.52858]
[1776671752945,50.12,74758.67,0.0,-0.90266,6e-05,9.52858]
[1776671753359,50.12,74759.32,0.0,-0.90262,6e-05,9.5318]
[1776671756830,50.12,74761.67,0.0,-0.90246,6e-05,9.54326]
[1776671756840,50.12,74761.67,0.0,-0.90246,6e-05,9.54326]
[1776671756939,50.12,74761.67,0.0,-0.90246,6e-05,9.54326]
[1776671757389,50.12,74759.88,0.0,-0.90257,6e-05,9.53528]
[1776671761741,50.12,74760.11,0.0,-0.90255,6e-05,9.53702]
[1776671761796,50.12,74759.3,0.0,-0.90259,6e-05,9.53354]
[1776671761903,50.12,74759.3,0.0,-0.90259,6e-05,9.53354]
[1776671761940,50.12,74759.3,0.0,-0.90259,6e-05,9.53354]
[1776671762179,50.12,74759.3,0.0,-0.90259,6e-05,9.53354]
[1776671762196,50.12,74759.3,0.0,-0.90259,6e-05,9.53354]
[1776671762424,50.12,74761.19,0.0,-0.90247,6e-05,9.54243]
[1776671763431,50.12,74770.52,0.0,-0.90189,6e-05,9.58543]
[1776671764770,50.12,74770.52,0.0,-0.90189,6e-05,9.58543]
[1776671764790,50.12,74771.58,0.0,-0.90182,6e-05,9.59044]
[1776671764823,50.12,74771.58,0.0,-0.90182,6e-05,9.59044]
[1776671764939,50.12,74771.58,0.0,-0.90182,6e-05,9.59044]
[1776671765445,50.13,74774.15,0.0,-0.90166,6e-05,9.60265]
[1776671766452,50.13,74780.83,0.0,-0.90123,6e-05,9.63374]
[1776671769356,50.13,74779.76,0.0,-0.90129,6e-05,9.6295]
[1776671769408,50.13,74779.76,0.0,-0.90129,6e-05,9.6295]
[1776671769437,50.13,74779.76,0.0,-0.90129,6e-05,9.6295]
[1776671769473,50.13,74779.67,0.0,-0.90129,6e-05,9.62943]
[1776671774801,50.13,74782.13,0.0,-0.90112,6e-05,9.64212]
[1776671775515,50.14,74788.3,0.0,-0.90072,6e-05,9.67116]
[1776671776506,50.14,74788.3,0.0,-0.90072,6e-05,9.67116]
[1776671776695,50.14,74788.3,0.0,-0.90072,6e-05,9.67116]
[1776671776716,50.14,74788.84,0.0,-0.90068,6e-05,9.67393]
[1776671776943,50.14,74788.84,0.0,-0.90068,6e-05,9.67393]
[1776671779543,50.14,74785.77,0.0,-0.90086,6e-05,9.66065]
[1776671784364,50.14,74787.96,0.0,-0.90071,6e-05,9.67194]
[1776671784409,50.14,74787.96,0.0,-0.90071,6e-05,9.67194]
[1776671784440,50.14,74787.96,0.0,-0.90071,6e-05,9.67194]
[1776671784578,50.14,74788.1,0.0,-0.9007,6e-05,9.67286]
[1776671787740,50.15,74786.25,0.0,-0.90081,6e-05,9.66491]
[1776671787756,50.15,74786.25,0.0,-0.90081,6e-05,9.66491]
[1776671787795,50.15,74786.21,0.0,-0.9008,6e-05,9.66502]
[1776671787942,50.15,74786.21,0.0,-0.9008,6e-05,9.66502]
[1776671791627,50.15,74788.36,0.0,-0.90069,6e-05,9.67155]
[1776671792733,50.15,74788.36,0.0,-0.90069,6e-05,9.67155]
[1776671792782,50.15,74788.36,0.0,-0.90069,6e-05,9.67155]
[1776671792831,50.15,74790.18,0.0,-0.90057,6e-05,9.6802]
[1776671792937,50.15,74790.18,0.0,-0.90057,6e-05,9.6802]
[1776671798257,50.16,74788.59,0.0,-0.90066,6e-05,9.67419]
[1776671798273,50.16,74788.59,0.0,-0.90066,6e-05,9.67419]
[1776671798438,50.16,74788.59,0.0,-0.90066,6e-05,9.67419]
[1776671798676,50.16,74788.28,0.0,-0.90067,6e-05,9.67303]
[1776671799683,50.16,74791.27,0.0,-0.90048,6e-05,9.68708]
[1776671802223,50.16,74789.67,0.0,-0.90057,6e-05,9.68024]
[1776671802313,50.16,74789.67,0.0,-0.90057,6e-05,9.68024]
[1776671802440,50.16,74789.67,0.0,-0.90057,6e-05,9.68024]
[1776671802704,50.16,74792.41,0.0,-0.9004,6e-05,9.69313]
[1776671803711,50.16,74796.73,0.0,-0.90012,6e-05,9.71329]
[1776671807754,50.16,74795.26,0.0,-0.9002,6e-05,9.7072]
[1776671807806,50.16,74795.26,0.0,-0.9002,6e-05,9.7072]
[1776671807790,50.16,74795.06,0.0,-0.90021,6e-05,9.7065]
[1776671807941,50.16,74795.06,0.0,-0.90021,6e-05,9.7065]
[1776671808747,50.16,74795.5,0.0,-0.90018,6e-05,9.70876]
[1776671809754,50.16,74798.59,0.0,-0.89998,6e-05,9.72324]
[1776671812775,50.17,74802.81,0.0,-0.89971,6e-05,9.74333]
[1776671813218,50.17,74802.81,0.0,-0.89971,6e-05,9.74333]
[1776671813224,50.17,74802.81,0.0,-0.89971,6e-05,9.74333]
[1776671813438,50.17,74802.81,0.0,-0.89971,6e-05,9.74333]
[1776671813783,50.17,74803.67,0.0,-0.89965,6e-05,9.74748]
[1776671815797,50.17,74809.61,0.0,-0.89927,6e-05,9.77527]
[1776671818630,50.17,74809.61,0.0,-0.89927,6e-05,9.77554]
[1776671818695,50.17,74809.61,0.0,-0.89927,6e-05,9.77554]
[1776671818818,50.17,74808.5,0.0,-0.89934,6e-05,9.77054]
[1776671819308,50.17,74808.5,0.0,-0.89934,6e-05,9.77054]
[1776671823114,50.17,74808.5,0.0,-0.89933,6e-05,9.77114]
[1776671823166,50.17,74808.5,0.0,-0.89933,6e-05,9.77114]
[1776671823197,50.17,74808.5,0.0,-0.89933,6e-05,9.77114]
[1776671823853,50.17,74808.69,0.0,-0.89931,6e-05,9.77217]
[1776671828888,50.17,74807.44,0.0,-0.89938,6e-05,9.76714]
[1776671833923,50.18,74807.52,0.0,-0.89936,6e-05,9.76833]
[1776671839965,50.18,74807.34,0.0,-0.89936,6e-05,9.76849]
[1776671845000,50.18,74808.95,0.0,-0.89925,6e-05,9.77678]
[1776671850036,50.18,74808.05,0.0,-0.89929,6e-05,9.77345]
[1776671855071,50.19,74807.94,0.0,-0.89933,6e-05,9.76944]
[1776671860106,50.19,74808.91,0.0,-0.89925,6e-05,9.7748]
[1776671861113,50.19,74814.66,0.0,-0.89888,6e-05,9.80156]
[1776671863127,50.19,74816.87,0.0,-0.89874,6e-05,9.81203]
[1776671868162,50.19,74815.1,0.0,-0.89884,6e-05,9.80439]
[1776671871183,50.19,74811.38,0.0,-0.89908,6e-05,9.78752]
[1776671875211,50.2,74814.39,0.0,-0.89888,6e-05,9.80193]
[1776671879241,50.2,74817.22,0.0,-0.89869,6e-05,9.81541]
[1776671882262,50.2,74820.61,0.0,-0.89847,6e-05,9.83133]
[1776671887297,50.2,74821.44,0.0,-0.89842,6e-05,9.8354]
[1776671888304,50.2,74815.03,0.0,-0.89883,6e-05,9.80577]
[1776671892332,50.2,74808.85,0.0,-0.89921,6e-05,9.77752]
[1776671894346,50.2,74799.11,0.0,-0.89983,6e-05,9.73279]
[1776671895353,50.2,74798.03,0.0,-0.89989,6e-05,9.728]
[1776671899381,50.2,74795.18,0.0,-0.90006,6e-05,9.71566]
[1776671900388,50.2,74798.17,0.0,-0.89987,6e-05,9.72966]
[1776671905423,50.21,74798.58,0.0,-0.89983,6e-05,9.73249]
[1776671906430,50.21,74793.25,0.0,-0.90016,6e-05,9.70812]
[1776671911465,50.21,74796.54,0.0,-0.89998,6e-05,9.71989]
[1776671916500,50.21,74797.08,0.0,-0.89993,6e-05,9.72345]
[1776671921534,50.22,74796.39,0.0,-0.89996,6e-05,9.72133]
[1776671926570,50.22,74795.54,0.0,-0.9,6e-05,9.71849]
[1776671932612,50.22,74797.92,0.0,-0.89983,6e-05,9.73073]
[1776671937647,50.23,74797.36,0.0,-0.89985,6e-05,9.72923]
[1776671941677,50.23,74813.18,0.0,-0.89884,6e-05,9.80312]
[1776671942684,50.23,74814.25,0.0,-0.89877,6e-05,9.80818]
[1776671944698,50.23,74818.68,0.0,-0.89848,6e-05,9.82885]
[1776671945705,50.23,74825.95,0.0,-0.89802,6e-05,9.86258]
[1776671946712,50.23,74826.15,0.0,-0.898,6e-05,9.86352]
[1776671951748,50.23,74827.01,0.0,-0.89795,6e-05,9.86751]
[1776671956784,50.23,74825.39,0.0,-0.89805,6e-05,9.8599]
[1776671961819,50.23,74826.64,0.0,-0.89797,6e-05,9.86553]
[1776671965847,50.23,74829.32,0.0,-0.89781,6e-05,9.87774]
[1776671967861,50.23,74833.25,0.0,-0.89756,6e-05,9.89583]
[1776671973903,50.23,74834.13,0.0,-0.89755,6e-05,9.89475]
[1776671975917,50.23,74843.67,0.0,-0.89694,6e-05,9.93885]
[1776671976924,50.23,74850.34,0.0,-0.89651,6e-05,9.9697]
[1776671979945,50.22,74846.28,0.0,-0.89678,6e-05,9.9502]
[1776671980952,50.22,74839.51,0.0,-0.89722,6e-05,9.91856]
[1776671981963,50.22,74835.18,0.0,-0.8975,6e-05,9.89833]
[1776671984366,50.22,74835.15,0.0,-0.8975,6e-05,9.89799]
[1776671984590,50.22,74835.15,0.0,-0.8975,6e-05,9.89799]
[1776671984984,50.22,74834.97,0.0,-0.89752,6e-05,9.89705]
[1776671986464,50.22,74836.67,0.0,-0.89741,6e-05,9.90484]
[1776671986998,50.22,74837.34,0.0,-0.89737,6e-05,9.90785]
[1776671992034,50.22,74839.52,0.0,-0.89724,6e-05,9.91742]
[1776671993041,50.22,74844.28,0.0,-0.89693,6e-05,9.93942]
[1776671995055,50.22,74847.85,0.0,-0.8967,6e-05,9.95572]
[1776671996062,50.22,74850.09,0.0,-0.89656,6e-05,9.96598]
[1776671997068,50.22,74853.46,0.0,-0.89635,6e-05,9.98148]
[1776672001798,50.22,74853.65,0.0,-0.89634,6e-05,9.98171]
[1776672000101,50.22,74853.65,0.0,-0.89634,6e-05,9.98171]
[1776672013449,50.22,74853.65,0.0,-0.89634,6e-05,9.98171]
[1776672013970,50.22,74853.65,0.0,-0.89634,6e-05,9.98171]
[1776672014006,50.22,74848.36,0.0,-0.89669,6e-05,9.95686]
[1776672018249,50.22,74846.35,0.0,-0.89682,6e-05,9.94751]
[1776672020475,50.22,74845.62,0.0,-0.89687,6e-05,9.94412]
[1776672020545,50.22,74845.62,0.0,-0.89687,6e-05,9.94412]
[1776672021272,50.22,74848.99,0.0,-0.89665,6e-05,9.9598]
[1776672022279,50.22,74844.05,0.0,-0.89697,6e-05,9.93682]
[1776672023286,50.22,74834.8,0.0,-0.89756,6e-05,9.89385]
[1776672024293,50.22,74823.1,0.0,-0.89831,6e-05,9.8396]
[1776672025300,50.22,74818.81,0.0,-0.89859,6e-05,9.81974]
[1776672026445,50.22,74818.81,0.0,-0.89859,6e-05,9.81974]
[1776672026537,50.22,74815.59,0.0,-0.89879,6e-05,9.80484]
[1776672027321,50.22,74820.99,0.0,-0.89845,6e-05,9.82983]
[1776672028437,50.22,74820.99,0.0,-0.89845,6e-05,9.82983]
[1776672028537,50.22,74826.82,0.0,-0.89807,6e-05,9.85684]
[1776672033313,50.22,74826.26,0.0,-0.89815,6e-05,9.84969]
[1776672033435,50.22,74826.26,0.0,-0.89815,6e-05,9.84969]
[1776672038070,50.22,74825.5,0.0,-0.8982,6e-05,9.84617]
[1776672037391,50.22,74828.44,0.0,-0.89801,6e-05,9.85979]
[1776672039405,50.22,74822.51,0.0,-0.89839,6e-05,9.83232]
[1776672041419,50.22,74827.62,0.0,-0.89806,6e-05,9.85599]
[1776672042826,50.22,74827.62,0.0,-0.89806,6e-05,9.85599]
[1776672042935,50.22,74827.62,0.0,-0.89806,6e-05,9.85599]
[1776672047578,50.22,74825.84,0.0,-0.89818,6e-05,9.84774]
[1776672047680,50.22,74821.86,0.0,-0.89843,6e-05,9.82931]
[1776672050482,50.22,74824.16,0.0,-0.89828,6e-05,9.84018]
[1776672052304,50.22,74824.15,0.0,-0.89828,6e-05,9.84033]
[1776672052443,50.22,74824.15,0.0,-0.89828,6e-05,9.84033]
[1776672053503,50.22,74828.66,0.0,-0.89799,6e-05,9.86163]
[1776672054510,50.22,74831.75,0.0,-0.89778,6e-05,9.87638]
[1776672055517,50.22,74826.01,0.0,-0.89814,6e-05,9.85018]
[1776672057059,50.22,74826.01,0.0,-0.89814,6e-05,9.85018]
[1776672057531,50.22,74823.19,0.0,-0.89831,6e-05,9.83801]
[1776672060552,50.23,74827.48,0.0,-0.89802,6e-05,9.85925]
[1776672062067,50.23,74827.48,0.0,-0.89802,6e-05,9.85925]
[1776672062181,50.23,74827.75,0.0,-0.89799,6e-05,9.86135]
[1776672062339,50.23,74827.75,0.0,-0.89799,6e-05,9.86135]
[1776672062607,50.23,74827.99,0.0,-0.89797,6e-05,9.86246]
[1776672064205,50.23,74826.87,0.0,-0.89804,6e-05,9.85769]
[1776672064621,50.23,74826.99,0.0,-0.89802,6e-05,9.85868]
[1776672065628,50.23,74837.85,0.0,-0.89732,6e-05,9.90947]
[1776672066573,50.23,74837.85,0.0,-0.89732,6e-05,9.90947]
[1776672066739,50.23,74838.03,0.0,-0.8973,6e-05,9.91066]
[1776672072676,50.24,74827.68,0.0,-0.89794,6e-05,9.86473]
[1776672073684,50.24,74827.19,0.0,-0.89796,6e-05,9.86288]
[1776672077721,50.25,74819.78,0.0,-0.89841,6e-05,9.83024]
[1776672078852,50.25,74819.78,0.0,-0.89841,6e-05,9.83024]
[1776672078936,50.25,74819.78,0.0,-0.89841,6e-05,9.83024]
[1776672079037,50.25,74818.59,0.0,-0.89848,6e-05,9.82568]
[1776672082194,50.25,74818.22,0.0,-0.89849,6e-05,9.82446]
[1776672082756,50.25,74824.5,0.0,-0.89808,6e-05,9.85449]
[1776672083742,50.25,74824.5,0.0,-0.89808,6e-05,9.85449]
[1776672084770,50.26,74814.01,0.0,-0.89874,6e-05,9.80687]
[1776672086783,50.26,74804.91,0.0,-0.8993,6e-05,9.76583]
[1776672087791,50.26,74801.39,0.0,-0.89951,6e-05,9.75014]
[1776672089804,50.27,74800.65,0.0,-0.89955,6e-05,9.74786]
[1776672090812,50.27,74794.82,0.0,-0.89991,6e-05,9.72158]
[1776672093571,50.27,74794.37,0.0,-0.89996,6e-05,9.71616]
[1776672093691,50.27,74794.37,0.0,-0.89996,6e-05,9.71616]
[1776672094193,50.27,74794.37,0.0,-0.89996,6e-05,9.71616]
[1776672093833,50.27,74803.4,0.0,-0.89938,6e-05,9.7584]
[1776672094840,50.28,74806.21,0.0,-0.89919,6e-05,9.77203]
[1776672095846,50.28,74806.22,0.0,-0.89918,6e-05,9.77267]
[1776672097861,50.28,74802.5,0.0,-0.8994,6e-05,9.75666]
[1776672098483,50.28,74802.5,0.0,-0.8994,6e-05,9.75666]
[1776672100191,50.28,74801.43,0.0,-0.89946,6e-05,9.75231]
[1776672100882,50.29,74799.93,0.0,-0.89954,6e-05,9.74652]
[1776672105917,50.29,74797.29,0.0,-0.89967,6e-05,9.73661]
[1776672106812,50.29,74797.29,0.0,-0.89967,6e-05,9.73661]
[1776672106924,50.29,74788.08,0.0,-0.90025,6e-05,9.6946]
[1776672107931,50.3,74777.96,0.0,-0.90088,6e-05,9.64848]
[1776672108254,50.3,74777.96,0.0,-0.90088,6e-05,9.64848]
[1776672108938,50.3,74778.56,0.0,-0.90084,6e-05,9.65166]
[1776672109945,50.3,74783.34,0.0,-0.90053,6e-05,9.67411]
[1776672110747,50.3,74783.34,0.0,-0.90053,6e-05,9.67411]
[1776672110952,50.3,74785.14,0.0,-0.90041,6e-05,9.68287]
[1776672113171,50.3,74784.39,0.0,-0.90044,6e-05,9.68033]
[1776672113216,50.3,74784.39,0.0,-0.90044,6e-05,9.68033]
[1776672114980,50.31,74779.97,0.0,-0.90071,6e-05,9.66118]
[1776672116957,50.31,74782.09,0.0,-0.90057,6e-05,9.67116]
[1776672116993,50.31,74782.64,0.0,-0.90053,6e-05,9.67392]
[1776672118071,50.31,74782.64,0.0,-0.90053,6e-05,9.67392]
[1776672120944,50.31,74779.82,0.0,-0.9007,6e-05,9.66166]
[1776672121025,50.31,74769.96,0.0,-0.90131,6e-05,9.61669]
[1776672122032,50.31,74768.2,0.0,-0.90142,6e-05,9.60893]
[1776672123039,50.31,74774.03,0.0,-0.90105,6e-05,9.63597]
[1776672127873,50.32,74775.87,0.0,-0.90092,6e-05,9.64557]
[1776672127936,50.32,74775.87,0.0,-0.90092,6e-05,9.64557]
[1776672128075,50.32,74768.56,0.0,-0.90137,6e-05,9.61234]
[1776672130089,50.32,74767.57,0.0,-0.90142,6e-05,9.60849]
[1776672132103,50.32,74770.8,0.0,-0.90121,6e-05,9.62395]
[1776672132773,50.32,74770.8,0.0,-0.90121,6e-05,9.62395]
[1776672135124,50.32,74779.2,0.0,-0.90067,6e-05,9.66359]
[1776672137138,50.33,74778.66,0.0,-0.90069,6e-05,9.66202]
[1776672137650,50.33,74778.66,0.0,-0.90069,6e-05,9.66202]
[1776672137691,50.33,74778.66,0.0,-0.90069,6e-05,9.66202]
[1776672142173,50.33,74771.93,0.0,-0.90111,6e-05,9.63147]
[1776672144186,50.33,74767.19,0.0,-0.9014,6e-05,9.60984]
[1776672145061,50.33,74767.19,0.0,-0.9014,6e-05,9.60984]
[1776672146201,50.33,74749.42,0.0,-0.9025,6e-05,9.52874]
[1776672147208,50.33,74741.17,0.0,-0.90301,6e-05,9.49131]
[1776672148215,50.33,74734.91,0.0,-0.90339,6e-05,9.46305]
[1776672151236,50.33,74737.27,0.0,-0.90328,6e-05,9.47011]
[1776672153250,50.33,74744.15,0.0,-0.90285,6e-05,9.50198]
[1776672155264,50.34,74747.12,0.0,-0.90266,6e-05,9.51595]
[1776672160299,50.34,74744.23,0.0,-0.90281,6e-05,9.50436]
[1776672164326,50.35,74740.96,0.0,-0.90299,6e-05,9.49147]
[1776672167873,50.35,74739.47,0.0,-0.90306,6e-05,9.48569]
[1776672167906,50.35,74740.49,0.0,-0.90299,6e-05,9.49085]
[1776672168355,50.35,74699.81,0.0,-0.90548,6e-05,9.30656]
[1776672169362,50.35,74691.62,0.0,-0.90596,6e-05,9.2703]
[1776672171645,50.36,74691.74,0.0,-0.90595,6e-05,9.27139]
[1776672171738,50.36,74692.13,0.0,-0.90591,6e-05,9.2737]
[1776672173727,50.36,74693.04,0.0,-0.90585,6e-05,9.27835]
[1776672173736,50.36,74700.87,0.0,-0.90537,6e-05,9.31424]
[1776672174397,50.36,74705.46,0.0,-0.90509,6e-05,9.33547]
[1776672176411,50.36,74714.77,0.0,-0.90451,6e-05,9.37849]
[1776672179432,50.37,74714.74,0.0,-0.90449,6e-05,9.3795]
[1776672182453,50.37,74722.02,0.0,-0.90403,6e-05,9.4136]
[1776672183459,50.37,74727.16,0.0,-0.90372,6e-05,9.43725]
[1776672185473,50.37,74736.12,0.0,-0.90316,6e-05,9.47854]
[1776672186481,50.37,74731.01,0.0,-0.90347,6e-05,9.45552]
[1776672188549,50.38,74719.53,0.0,-0.90416,6e-05,9.40393]
[1776672189556,50.38,74717.92,0.0,-0.90426,6e-05,9.39697]
[1776672191569,50.38,74722.04,0.0,-0.904,6e-05,9.41635]
[1776672192577,50.38,74728.99,0.0,-0.90357,6e-05,9.44822]
[1776672193584,50.38,74733.17,0.0,-0.90331,6e-05,9.46749]
[1776672197612,50.38,74729.82,0.0,-0.90351,6e-05,9.45246]
[1776672198619,50.38,74723.49,0.0,-0.9039,6e-05,9.42373]
[1776672200636,50.38,74717.81,0.0,-0.90424,6e-05,9.39811]
[1776672201643,50.38,74721.34,0.0,-0.90403,6e-05,9.41422]
[1776672205671,50.38,74725.42,0.0,-0.90377,6e-05,9.43296]
[1776672207685,50.38,74729.46,0.0,-0.90352,6e-05,9.45137]
[1776672208692,50.38,74733.44,0.0,-0.90328,6e-05,9.46947]
[1776672212720,50.38,74728.47,0.0,-0.90362,6e-05,9.44237]
[1776672217757,50.38,74728.98,0.0,-0.90359,6e-05,9.44489]
[1776672221785,50.38,74732.62,0.0,-0.90336,6e-05,9.46164]
[1776672226820,50.39,74730.88,0.0,-0.90347,6e-05,9.45395]
[1776672230848,50.39,74734.1,0.0,-0.90327,6e-05,9.46879]
[1776672235883,50.39,74735.98,0.0,-0.90315,6e-05,9.47753]
[1776672240918,50.39,74735.65,0.0,-0.90317,6e-05,9.4762]
[1776672241926,50.39,74731.67,0.0,-0.90341,6e-05,9.45814]
[1776672242933,50.39,74726.73,0.0,-0.90371,6e-05,9.43575]
[1776672245954,50.39,74725.03,0.0,-0.90381,6e-05,9.4283]
[1776672248975,50.39,74731.4,0.0,-0.90342,6e-05,9.45754]
[1776672251996,50.39,74734.75,0.0,-0.90321,6e-05,9.47297]
[1776672257031,50.39,74734.05,0.0,-0.90325,6e-05,9.46995]
[1776672261060,50.39,74747.85,0.0,-0.9024,6e-05,9.53292]
[1776672262066,50.39,74756.23,0.0,-0.90188,6e-05,9.5712]
[1776672263073,50.39,74752.97,0.0,-0.90208,6e-05,9.55626]
[1776672264080,50.39,74749.58,0.0,-0.90229,6e-05,9.54067]
[1776672266094,50.39,74742.31,0.0,-0.90274,6e-05,9.50735]
[1776672268108,50.39,74733.94,0.0,-0.90326,6e-05,9.46916]
[1776672269115,50.39,74732.62,0.0,-0.90334,6e-05,9.46316]
[1776672274149,50.39,74734.46,0.0,-0.90327,6e-05,9.4672]
[1776672276167,50.39,74737.67,0.0,-0.90307,6e-05,9.48184]
[1776672281201,50.39,74736.06,0.0,-0.90317,6e-05,9.47458]
[1776672284222,50.39,74732.74,0.0,-0.90337,6e-05,9.45958]
[1776672289257,50.39,74733.11,0.0,-0.90334,6e-05,9.4615]
[1776672292278,50.39,74716.46,0.0,-0.90436,6e-05,9.3861]
[1776672293285,50.39,74716.28,0.0,-0.90437,6e-05,9.38544]
[1776672294292,50.39,74712.65,0.0,-0.90459,6e-05,9.36916]
[1776672299326,50.4,74707.45,0.0,-0.90489,6e-05,9.34656]
[1776672301341,50.4,74712.16,0.0,-0.9046,6e-05,9.36829]
[1776672303357,50.4,74703.84,0.0,-0.9051,6e-05,9.33101]
[1776672304363,50.4,74703.18,0.0,-0.90514,6e-05,9.32826]
[1776672307385,50.4,74699.92,0.0,-0.90533,6e-05,9.31426]
[1776672309398,50.4,74692.15,0.0,-0.90579,6e-05,9.27973]
[1776672310406,50.4,74695.43,0.0,-0.90559,6e-05,9.29483]
[1776672312420,50.41,74699.91,0.0,-0.90531,6e-05,9.3156]
[1776672313426,50.41,74715.37,0.0,-0.90436,6e-05,9.38576]
[1776672314434,50.41,74717.51,0.0,-0.90423,6e-05,9.3956]
[1776672319469,50.41,74715.33,0.0,-0.90435,6e-05,9.38643]
[1776672320476,50.41,74718.83,0.0,-0.90414,6e-05,9.40243]
[1776672324504,50.41,74725.41,0.0,-0.90373,6e-05,9.43268]
[1776672329539,50.41,74728.59,0.0,-0.90353,6e-05,9.4474]
[1776672334574,50.41,74739.29,0.0,-0.90291,6e-05,9.49171]
[1776672335581,50.41,74743.29,0.0,-0.90266,6e-05,9.50989]
[1776672337596,50.41,74738.81,0.0,-0.90294,6e-05,9.4894]
[1776672338602,50.41,74733.88,0.0,-0.90325,6e-05,9.46697]
[1776672339609,50.41,74728.54,0.0,-0.90357,6e-05,9.44273]
[1776672344644,50.41,74728.82,0.0,-0.90355,6e-05,9.44427]
[1776672349679,50.41,74726.69,0.0,-0.90368,6e-05,9.43477]
[1776672354714,50.41,74728.03,0.0,-0.9036,6e-05,9.44108]
[1776672357735,50.41,74731.61,0.0,-0.90338,6e-05,9.45738]
[1776672362770,50.41,74726.19,0.0,-0.90371,6e-05,9.43278]
[1776672363777,50.41,74709.13,0.0,-0.90475,6e-05,9.35554]
[1776672364784,50.41,74707.65,0.0,-0.90484,6e-05,9.349]
[1776672367805,50.42,74713.26,0.0,-0.90449,6e-05,9.37485]
[1776672369819,50.42,74722.52,0.0,-0.90392,6e-05,9.41705]
[1776672370825,50.42,74726.26,0.0,-0.90369,6e-05,9.43409]
[1776672375861,50.42,74724.29,0.0,-0.90381,6e-05,9.42536]
[1776672377875,50.42,74718.5,0.0,-0.90416,6e-05,9.39924]
[1776672382910,50.42,74717.67,0.0,-0.9042,6e-05,9.396]
[1776672384925,50.42,74711.57,0.0,-0.90457,6e-05,9.36859]
[1776672385933,50.42,74702.76,0.0,-0.90511,6e-05,9.32889]
[1776672386939,50.42,74703.76,0.0,-0.90504,6e-05,9.3336]
[1776672391974,50.42,74713.63,0.0,-0.90447,6e-05,9.37458]
[1776672393988,50.42,74715.74,0.0,-0.90434,6e-05,9.38435]
[1776672397009,50.42,74721.2,0.0,-0.904,6e-05,9.40943]
[1776672398015,50.43,74724.46,0.0,-0.9038,6e-05,9.42429]
[1776672403051,50.43,74726.86,0.0,-0.90365,6e-05,9.43543]
[1776672405387,50.43,74726.95,0.0,-0.90364,6e-05,9.43587]
[1776672405454,50.43,74726.99,0.0,-0.90364,6e-05,9.43611]
[1776672406072,50.43,74730.99,0.0,-0.90339,6e-05,9.45427]
[1776672409194,50.43,74731.7,0.0,-0.90335,6e-05,9.4575]
[1776672409266,50.43,74731.65,0.0,-0.90335,6e-05,9.45727]
[1776672415135,50.43,74729.28,0.0,-0.9035,6e-05,9.44653]
[1776672419448,50.43,74730.48,0.0,-0.90342,6e-05,9.45205]
[1776672419687,50.43,74731.82,0.0,-0.90334,6e-05,9.45818]
[1776672424374,50.43,74733.57,0.0,-0.90323,6e-05,9.46615]
[1776672425206,50.43,74740.62,0.0,-0.9028,6e-05,9.49823]
[1776672426213,50.43,74745.19,0.0,-0.90252,6e-05,9.51904]
[1776672427220,50.43,74752.21,0.0,-0.90208,6e-05,9.551]
[1776672429234,50.43,74748.3,0.0,-0.90233,6e-05,9.53301]
[1776672433262,50.43,74756.93,0.0,-0.9018,6e-05,9.57205]
[1776672434269,50.42,74763.16,0.0,-0.90141,6e-05,9.60044]
[1776672435276,50.42,74764.91,0.0,-0.9013,6e-05,9.60831]
[1776672437290,50.42,74765.5,0.0,-0.90127,6e-05,9.61066]
[1776672439034,50.42,74765.06,0.0,-0.9013,6e-05,9.60847]
[1776672439191,50.42,74765.06,0.0,-0.9013,6e-05,9.60847]
[1776672441206,50.42,74766.94,0.0,-0.90119,6e-05,9.61651]
[1776672441318,50.42,74767.17,0.0,-0.90118,6e-05,9.61737]
[1776672443565,50.42,74770.33,0.0,-0.90098,6e-05,9.63183]
[1776672443332,50.42,74774.67,0.0,-0.90072,6e-05,9.65128]
[1776672443933,50.42,74774.67,0.0,-0.90072,6e-05,9.65128]
[1776672444339,50.42,74761.71,0.0,-0.90153,6e-05,9.59199]
[1776672445346,50.42,74755.8,0.0,-0.9019,6e-05,9.56474]
[1776672446353,50.42,74755.39,0.0,-0.90193,6e-05,9.56257]
[1776672447557,50.42,74755.39,0.0,-0.90193,6e-05,9.56257]
[1776672448366,50.42,74756.5,0.0,-0.90186,6e-05,9.56736]
[1776672449721,50.42,74758.02,0.0,-0.90177,6e-05,9.57416]
[1776672450381,50.42,74757.35,0.0,-0.90181,6e-05,9.57095]
[1776672451704,50.42,74757.32,0.0,-0.90186,6e-05,9.56614]
[1776672452395,50.42,74760.18,0.0,-0.90168,6e-05,9.57906]
[1776672454409,50.41,74764.5,0.0,-0.90142,6e-05,9.59845]
[1776672459444,50.41,74764.97,0.0,-0.9014,6e-05,9.5996]
[1776672464479,50.41,74770.72,0.0,-0.90106,6e-05,9.62486]
[1776672467499,50.41,74774.37,0.0,-0.90084,6e-05,9.64085]
[1776672469514,50.4,74763.6,0.0,-0.90152,6e-05,9.59105]
[1776672470521,50.4,74766.02,0.0,-0.90137,6e-05,9.60191]
[1776672474552,50.4,74746.9,0.0,-0.90257,6e-05,9.51402]
[1776672475556,50.4,74738.53,0.0,-0.9031,6e-05,9.47508]
[1776672476563,50.38,74728.95,0.0,-0.90376,6e-05,9.42602]
[1776672477570,50.37,74729.55,0.0,-0.90379,6e-05,9.42397]
[1776672481598,50.31,74732.97,0.0,-0.90384,6e-05,9.42098]
[1776672484619,50.28,74729.63,0.0,-0.90417,6e-05,9.3963]
[1776672486633,50.28,74732.89,0.0,-0.90399,6e-05,9.41031]
[1776672488547,50.27,74737.0,0.0,-0.90377,6e-05,9.42674]
[1776672493682,50.26,74735.81,0.0,-0.90388,6e-05,9.41841]
[1776672499724,50.26,74735.17,0.0,-0.90395,6e-05,9.41291]
[1776672501738,50.25,74741.59,0.0,-0.90356,6e-05,9.44181]
[1776672502745,50.25,74752.09,0.0,-0.90292,6e-05,9.48949]
[1776672503752,50.25,74751.9,0.0,-0.90293,6e-05,9.48836]
[1776672504758,50.25,74755.55,0.0,-0.90271,6e-05,9.50476]
[1776672506776,50.25,74764.94,0.0,-0.90213,6e-05,9.54738]
[1776672509797,50.25,74766.68,0.0,-0.90203,6e-05,9.55513]
[1776672514834,50.25,74766.38,0.0,-0.90209,6e-05,9.54888]
[1776672519869,50.25,74763.35,0.0,-0.90228,6e-05,9.53472]
[1776672525911,50.25,74763.65,0.0,-0.90227,6e-05,9.53578]
[1776672530946,50.25,74748.49,0.0,-0.90321,6e-05,9.46628]
[1776672531953,50.25,74743.82,0.0,-0.9035,6e-05,9.44476]
[1776672535980,50.23,74737.4,0.0,-0.90396,6e-05,9.41117]
[1776672541017,50.23,74736.59,0.0,-0.90404,6e-05,9.40549]
[1776672544037,50.22,74733.13,0.0,-0.90426,6e-05,9.3886]
[1776672546052,50.22,74724.29,0.0,-0.90482,6e-05,9.34773]
[1776672547059,50.22,74714.73,0.0,-0.9054,6e-05,9.30409]
[1776672548066,50.22,74708.82,0.0,-0.90576,6e-05,9.2771]
[1776672551087,50.21,74706.28,0.0,-0.90595,6e-05,9.26331]
[1776672556122,50.21,74706.02,0.0,-0.906,6e-05,9.25967]
[1776672557129,50.2,74702.52,0.0,-0.90621,6e-05,9.24368]
[1776672562164,50.2,74700.62,0.0,-0.90634,6e-05,9.23432]
[1776672563171,50.2,74694.2,0.0,-0.90673,6e-05,9.20519]
[1776672568206,50.2,74692.94,0.0,-0.90681,6e-05,9.19896]
[1776672571226,50.2,74695.55,0.0,-0.9067,6e-05,9.20587]
[1776672574248,50.2,74701.08,0.0,-0.90637,6e-05,9.23041]
[1776672579285,50.2,74703.62,0.0,-0.90623,6e-05,9.24105]
[1776672584319,50.19,74703.24,0.0,-0.90626,6e-05,9.23841]
[1776672586333,50.19,74699.19,0.0,-0.90651,6e-05,9.21976]
[1776672591369,50.19,74696.89,0.0,-0.90666,6e-05,9.20863]
[1776672596403,50.19,74697.21,0.0,-0.90665,6e-05,9.20936]
[1776672601442,50.18,74703.28,0.0,-0.9063,6e-05,9.23603]
[1776672606477,50.18,74712.6,0.0,-0.90575,6e-05,9.27728]
[1776672607484,50.18,74721.26,0.0,-0.90522,6e-05,9.31632]
[1776672608491,50.18,74725.34,0.0,-0.90498,6e-05,9.33429]
[1776672613526,50.17,74727.0,0.0,-0.9049,6e-05,9.34018]
[1776672617554,50.17,74730.62,0.0,-0.9047,6e-05,9.35528]
[1776672619570,50.17,74736.42,0.0,-0.90435,6e-05,9.38097]
[1776672624605,50.16,74736.35,0.0,-0.90437,6e-05,9.37958]
[1776672625612,50.16,74727.09,0.0,-0.90494,6e-05,9.33712]
[1776672626488,50.16,74727.09,0.0,-0.90494,6e-05,9.33712]
[1776672626619,50.16,74718.43,0.0,-0.90547,6e-05,9.29783]
[1776672627626,50.16,74714.4,0.0,-0.90572,6e-05,9.27902]
[1776672630402,50.16,74716.65,0.0,-0.90559,6e-05,9.28877]
[1776672630647,50.16,74718.4,0.0,-0.90549,6e-05,9.29647]
[1776672632660,50.16,74724.52,0.0,-0.90516,6e-05,9.31924]
[1776672633668,50.16,74735.43,0.0,-0.9045,6e-05,9.36853]
[1776672634675,50.16,74738.42,0.0,-0.90432,6e-05,9.38205]
[1776672635682,50.16,74744.54,0.0,-0.90395,6e-05,9.40981]
[1776672639711,50.16,74747.51,0.0,-0.90377,6e-05,9.4227]
[1776672641725,50.15,74752.74,0.0,-0.90345,6e-05,9.4462]
[1776672646760,50.15,74761.04,0.0,-0.90296,6e-05,9.48306]
[1776672647767,50.15,74762.98,0.0,-0.90284,6e-05,9.49167]
[1776672650787,50.15,74766.25,0.0,-0.90264,6e-05,9.50633]
[1776672655823,50.15,74766.1,0.0,-0.90266,6e-05,9.50503]
[1776672656830,50.15,74777.99,0.0,-0.90192,6e-05,9.5595]
[1776672657837,50.15,74788.03,0.0,-0.90129,6e-05,9.60553]
[1776672658844,50.15,74787.91,0.0,-0.9013,6e-05,9.60483]
[1776672660858,50.15,74794.2,0.0,-0.90091,6e-05,9.63347]
[1776672661865,50.15,74801.65,0.0,-0.90044,6e-05,9.6676]
[1776672662872,50.14,74796.92,0.0,-0.90074,6e-05,9.64559]
[1776672663879,50.14,74788.41,0.0,-0.90128,6e-05,9.60626]
[1776672664886,50.14,74787.17,0.0,-0.90136,6e-05,9.60043]
[1776672669921,50.14,74778.86,0.0,-0.90189,6e-05,9.56177]
[1776672670928,50.14,74772.47,0.0,-0.90229,6e-05,9.53214]
[1776672675963,50.14,74773.52,0.0,-0.90225,6e-05,9.53546]
[1776672680998,50.13,74771.17,0.0,-0.90241,6e-05,9.52316]
[1776672686037,50.13,74773.21,0.0,-0.90231,6e-05,9.53104]
[1776672691072,50.12,74774.45,0.0,-0.90229,6e-05,9.53064]
[1776672692079,50.12,74779.24,0.0,-0.902,6e-05,9.55229]
[1776672697113,50.12,74778.61,0.0,-0.90206,6e-05,9.54772]
[1776672702149,50.11,74780.09,0.0,-0.90199,6e-05,9.55291]
[1776672704163,50.11,74786.77,0.0,-0.90158,6e-05,9.5832]
[1776672705170,50.11,74790.21,0.0,-0.90136,6e-05,9.59892]
[1776672706176,50.11,74793.53,0.0,-0.90116,6e-05,9.61409]
[1776672711213,50.11,74793.65,0.0,-0.90116,6e-05,9.61399]
[1776672716248,50.11,74790.92,0.0,-0.90134,6e-05,9.60087]
[1776672717255,50.11,74785.42,0.0,-0.90168,6e-05,9.57549]
[1776672721283,50.11,74775.71,0.0,-0.90229,6e-05,9.53071]
[1776672722290,50.1,74772.22,0.0,-0.90251,6e-05,9.51444]
[1776672727325,50.1,74768.39,0.0,-0.90277,6e-05,9.49564]
[1776672732361,50.1,74762.69,0.0,-0.90314,6e-05,9.46829]
[1776672738402,50.09,74763.2,0.0,-0.90313,6e-05,9.4693]
[1776672741424,50.09,74766.62,0.0,-0.90293,6e-05,9.48426]
[1776672745452,50.09,74770.99,0.0,-0.90268,6e-05,9.50273]
[1776672746459,50.08,74779.66,0.0,-0.90214,6e-05,9.54221]
[1776672747467,50.08,74781.63,0.0,-0.90202,6e-05,9.55092]
[1776672751496,50.08,74785.09,0.0,-0.90186,6e-05,9.56086]
[1776672756531,50.07,74785.58,0.0,-0.90186,6e-05,9.56136]
[1776672760572,50.07,74794.09,0.0,-0.90134,6e-05,9.59911]
[1776672762587,50.07,74796.72,0.0,-0.90119,6e-05,9.61074]
[1776672766615,50.07,74789.47,0.0,-0.90165,6e-05,9.57681]
[1776672767622,50.07,74792.95,0.0,-0.90143,6e-05,9.59269]
[1776672768629,50.07,74796.2,0.0,-0.90123,6e-05,9.60756]
[1776672772657,50.06,74802.76,0.0,-0.90083,6e-05,9.63709]
[1776672773664,50.06,74806.54,0.0,-0.90059,6e-05,9.65434]
[1776672774671,50.06,74810.65,0.0,-0.90033,6e-05,9.6731]
[1776672776685,50.06,74816.07,0.0,-0.9,6e-05,9.69767]
[1776672782727,50.06,74814.54,0.0,-0.90011,6e-05,9.68912]
[1776672785751,50.05,74818.68,0.0,-0.89986,6e-05,9.70756]
[1776672787764,50.05,74814.89,0.0,-0.90011,6e-05,9.68955]
[1776672792800,50.05,74814.94,0.0,-0.90012,6e-05,9.68867]
[1776672797835,50.05,74816.65,0.0,-0.90003,6e-05,9.69549]
[1776672799222,50.05,74817.97,0.0,-0.89995,6e-05,9.70137]
[1776672802436,50.04,74818.21,0.0,-0.89994,6e-05,9.70178]
[1776672802870,50.04,74820.28,0.0,-0.89981,6e-05,9.71112]
[1776672803878,50.04,74826.29,0.0,-0.89943,6e-05,9.7387]
[1776672806899,50.04,74830.29,0.0,-0.89919,6e-05,9.75637]
[1776672807907,50.04,74838.29,0.0,-0.89868,6e-05,9.79317]
[1776672808913,50.04,74845.43,0.0,-0.89823,6e-05,9.82598]
[1776672810927,50.04,74843.87,0.0,-0.89834,6e-05,9.8179]
[1776672814955,50.03,74837.17,0.0,-0.89884,6e-05,9.7807]
[1776672820997,50.02,74835.17,0.0,-0.89899,6e-05,9.76941]
[1776672826032,50.02,74841.12,0.0,-0.89863,6e-05,9.79542]
[1776672827039,50.02,74846.91,0.0,-0.89827,6e-05,9.82198]
[1776672830060,50.01,74849.81,0.0,-0.8981,6e-05,9.83428]
[1776672833081,50.01,74858.39,0.0,-0.89756,6e-05,9.87299]
[1776672834088,50.01,74860.34,0.0,-0.89744,6e-05,9.88161]
[1776672836194,50.01,74860.3,0.0,-0.89745,6e-05,9.88095]
[1776672836436,50.01,74860.3,0.0,-0.89745,6e-05,9.88095]
[1776672838946,50.01,74860.76,0.0,-0.89743,6e-05,9.88261]
[1776672839123,50.0,74862.32,0.0,-0.89735,6e-05,9.88843]
[1776672841092,50.0,74862.14,0.0,-0.89737,6e-05,9.8871]
[1776672845165,49.99,74868.48,0.0,-0.89699,6e-05,9.91418]
[1776672850199,49.98,74871.87,0.0,-0.89681,6e-05,9.9273]
[1776672852784,49.98,74871.83,0.0,-0.89682,6e-05,9.92656]
[1776672852868,49.98,74871.83,0.0,-0.89684,6e-05,9.92544]
[1776672855764,49.98,74873.3,0.0,-0.89675,7e-05,9.93177]
[1776672856663,49.97,74872.95,0.0,-0.89679,6e-05,9.92901]
[1776672856725,49.97,74873.75,0.0,-0.89674,7e-05,9.93275]
[1776672860654,49.97,74874.04,0.0,-0.89674,7e-05,9.9324]
[1776672860688,49.97,74874.04,0.0,-0.89674,7e-05,9.9324]
[1776672862284,49.96,74869.39,0.0,-0.89707,6e-05,9.90899]
[1776672865551,49.96,74868.08,0.0,-0.89717,6e-05,9.90182]
[1776672868329,49.94,74872.71,0.0,-0.89696,6e-05,9.91665]
[1776672869336,49.92,74881.49,0.0,-0.89647,7e-05,9.95236]
[1776672870342,49.92,74882.85,0.0,-0.89639,7e-05,9.95814]
[1776672872978,49.92,74883.08,0.0,-0.89642,7e-05,9.95404]
[1776672873187,49.92,74883.55,0.0,-0.89641,7e-05,9.95505]
[1776672873364,49.92,74890.69,0.0,-0.89594,7e-05,9.98851]
[1776672875378,49.91,74892.22,0.0,-0.89586,7e-05,9.99441]
[1776672877928,49.91,74893.17,0.0,-0.89581,7e-05,9.99822]
[1776672877968,49.89,74899.48,0.0,-0.8955,7e-05,10.02043]
[1776672882754,49.88,74896.79,0.0,-0.89571,7e-05,10.00581]
[1776672882936,49.88,74896.79,0.0,-0.89571,7e-05,10.00581]
[1776672886704,49.87,74894.86,0.0,-0.89587,7e-05,9.99423]
[1776672886782,49.87,74882.58,0.0,-0.89669,7e-05,9.93552]
[1776672887653,49.87,74882.58,0.0,-0.89669,7e-05,9.93552]
[1776672888698,49.87,74880.19,0.0,-0.89684,7e-05,9.92432]
[1776672888786,49.87,74877.77,0.0,-0.89702,7e-05,9.91199]
[1776672889478,49.87,74871.03,0.0,-0.89745,6e-05,9.88046]
[1776672890485,49.87,74845.61,0.0,-0.8991,6e-05,9.76147]
[1776672891492,49.87,74838.34,0.0,-0.89957,6e-05,9.72739]
[1776672892544,49.87,74838.34,0.0,-0.89957,6e-05,9.72739]
[1776672892602,49.86,74845.73,0.0,-0.8991,6e-05,9.76151]
[1776672893935,49.86,74845.73,0.0,-0.8991,6e-05,9.76151]
[1776672893940,49.86,74849.67,0.0,-0.89885,6e-05,9.77925]
[1776672894104,49.86,74849.67,0.0,-0.89885,6e-05,9.77925]
[1776672894513,49.86,74857.0,0.0,-0.89838,6e-05,9.8134]
[1776672895520,49.86,74862.47,0.0,-0.89804,6e-05,9.83856]
[1776672896527,49.86,74857.34,0.0,-0.89837,6e-05,9.81424]
[1776672897442,49.86,74857.34,0.0,-0.89837,6e-05,9.81424]
[1776672897941,49.86,74857.34,0.0,-0.89837,6e-05,9.81424]
[1776672898038,49.86,74856.17,0.0,-0.89846,6e-05,9.80808]
[1776672902570,49.85,74845.84,0.0,-0.89914,6e-05,9.75864]
[1776672903576,49.85,74845.88,0.0,-0.89914,6e-05,9.75857]
[1776672908611,49.85,74847.43,0.0,-0.89906,6e-05,9.76442]
[1776672909617,49.85,74852.73,0.0,-0.89872,6e-05,9.78883]
[1776672910627,49.85,74857.86,0.0,-0.8984,6e-05,9.81243]
[1776672914655,49.84,74862.14,0.0,-0.89814,6e-05,9.83101]
[1776672915662,49.84,74875.85,0.0,-0.89726,6e-05,9.89474]
[1776672916669,49.84,74880.96,0.0,-0.89693,7e-05,9.91829]
[1776672917676,49.84,74882.96,0.0,-0.89681,7e-05,9.9272]
[1776672922711,49.83,74885.53,0.0,-0.89668,7e-05,9.93675]
[1776672924725,49.83,74891.87,0.0,-0.89628,7e-05,9.96544]
[1776672926740,49.83,74895.28,0.0,-0.89607,7e-05,9.98034]
[1776672927747,49.82,74898.58,0.0,-0.89586,7e-05,9.99527]
[1776672932782,49.81,74898.06,0.0,-0.89598,7e-05,9.98528]
[1776672936816,49.81,74902.32,0.0,-0.89573,7e-05,10.00297]
[1776672938830,49.77,74908.9,0.0,-0.89547,7e-05,10.02233]
[1776672943865,49.67,74908.87,0.0,-0.89597,7e-05,9.98769]
[1776672944484,49.67,74908.87,0.0,-0.89597,7e-05,9.98769]
[1776672944701,49.67,74908.87,0.0,-0.89597,7e-05,9.98769]
[1776672947944,49.62,74910.01,0.0,-0.89613,7e-05,9.97667]
[1776672948046,49.6,74909.06,0.0,-0.89626,7e-05,9.96688]
[1776672949370,49.58,74908.17,0.0,-0.8964,7e-05,9.95753]
[1776672952533,49.57,74905.67,0.0,-0.89665,7e-05,9.93976]
[1776672952570,49.57,74905.67,0.0,-0.89665,7e-05,9.93976]
[1776672952694,49.57,74905.67,0.0,-0.89665,7e-05,9.93976]
[1776672952969,49.57,74905.67,0.0,-0.89665,7e-05,9.93976]
[1776672953019,49.57,74898.59,0.0,-0.89712,7e-05,9.90594]
[1776672953191,49.57,74898.59,0.0,-0.89712,7e-05,9.90594]
[1776672953935,49.56,74891.8,0.0,-0.89757,7e-05,9.87358]
[1776672956955,49.56,74881.11,0.0,-0.89828,6e-05,9.82222]
[1776672957963,49.56,74877.75,0.0,-0.8985,6e-05,9.80615]
[1776672958970,49.56,74882.34,0.0,-0.89821,6e-05,9.82738]
[1776672960413,49.56,74883.06,0.0,-0.89817,6e-05,9.83043]
[1776672960421,49.56,74883.06,0.0,-0.89817,6e-05,9.83043]
[1776672960440,49.56,74883.06,0.0,-0.89817,6e-05,9.83043]
[1776672963372,49.55,74884.36,0.0,-0.8981,6e-05,9.83552]
[1776672963382,49.55,74884.36,0.0,-0.8981,6e-05,9.83552]
[1776672963435,49.55,74884.36,0.0,-0.8981,6e-05,9.83552]
[1776672964005,49.55,74884.33,0.0,-0.8981,6e-05,9.83504]
[1776672965012,49.55,74880.11,0.0,-0.89838,6e-05,9.81489]
[1776672966382,49.55,74880.06,0.0,-0.89839,6e-05,9.81434]
[1776672966434,49.55,74880.06,0.0,-0.89839,6e-05,9.81434]
[1776672966690,49.55,74880.06,0.0,-0.89839,6e-05,9.81434]
[1776672970278,49.55,74881.88,0.0,-0.89829,6e-05,9.82157]
[1776672970330,49.55,74881.88,0.0,-0.89829,6e-05,9.82157]
[1776672970444,49.55,74881.88,0.0,-0.89829,6e-05,9.82157]
[1776672971055,49.55,74881.35,0.0,-0.89833,6e-05,9.81876]
[1776672972163,49.55,74881.4,0.0,-0.89833,6e-05,9.81866]
[1776672972189,49.55,74881.4,0.0,-0.89833,6e-05,9.81866]
[1776672972215,49.55,74881.4,0.0,-0.89833,6e-05,9.81866]
[1776672978104,49.54,74881.48,0.0,-0.89835,6e-05,9.81705]
[1776672978878,49.54,74881.48,0.0,-0.89835,6e-05,9.81705]
[1776672978938,49.54,74881.48,0.0,-0.89835,6e-05,9.81705]
[1776672979111,49.54,74877.17,0.0,-0.89864,6e-05,9.79651]
[1776672980843,49.54,74876.43,0.0,-0.89869,6e-05,9.79273]
[1776672980939,49.54,74876.43,0.0,-0.89869,6e-05,9.79273]
[1776672980972,49.54,74876.43,0.0,-0.89869,6e-05,9.79273]
[1776672981127,49.54,74876.43,0.0,-0.89869,6e-05,9.79273]
[1776672981196,49.54,74873.74,0.0,-0.89887,6e-05,9.77983]
[1776672985329,49.53,74876.17,0.0,-0.89873,6e-05,9.79011]
[1776672985381,49.53,74876.17,0.0,-0.89873,6e-05,9.79011]
[1776672985442,49.53,74876.17,0.0,-0.89873,6e-05,9.79011]
[1776672986160,49.53,74891.82,0.0,-0.89771,7e-05,9.86327]
[1776672987167,49.53,74893.52,0.0,-0.89761,7e-05,9.87085]
[1776672988984,49.53,74893.52,0.0,-0.89761,7e-05,9.87085]
[1776672988988,49.53,74893.52,0.0,-0.89761,7e-05,9.87085]
[1776672989203,49.53,74893.16,0.0,-0.89764,7e-05,9.86833]
[1776672993095,49.53,74894.11,0.0,-0.89763,7e-05,9.8674]
[1776672993128,49.53,74894.11,0.0,-0.89763,7e-05,9.8674]
[1776672993107,49.52,74900.44,0.0,-0.89723,7e-05,9.89632]
[1776672993193,49.52,74900.44,0.0,-0.89723,7e-05,9.89632]
[1776672993210,49.52,74896.06,0.0,-0.89752,7e-05,9.87571]
[1776672996030,49.52,74893.9,0.0,-0.89767,7e-05,9.86513]
[1776672996062,49.52,74893.9,0.0,-0.89767,7e-05,9.86513]
[1776672996163,49.52,74889.07,0.0,-0.89799,7e-05,9.84165]
[1776672996190,49.52,74889.07,0.0,-0.89799,7e-05,9.84165]
[1776672998052,49.52,74888.08,0.0,-0.89806,7e-05,9.83699]
[1776672998104,49.52,74888.08,0.0,-0.89806,7e-05,9.83699]
[1776672998067,49.52,74888.34,0.0,-0.89805,7e-05,9.83748]
[1776672998190,49.52,74888.34,0.0,-0.89805,7e-05,9.83748]
[1776672998244,49.52,74888.17,0.0,-0.89806,7e-05,9.83668]
[1776673001330,49.52,74888.16,0.0,-0.89807,7e-05,9.8359]
[1776673001382,49.52,74888.16,0.0,-0.89807,7e-05,9.8359]
[1776673001440,49.52,74888.16,0.0,-0.89807,7e-05,9.8359]
[1776673003280,49.51,74884.41,0.0,-0.89833,6e-05,9.81719]
[1776673005097,49.51,74884.41,0.0,-0.89833,6e-05,9.81719]
[1776673005149,49.51,74884.41,0.0,-0.89833,6e-05,9.81719]
[1776673005188,49.51,74884.41,0.0,-0.89833,6e-05,9.81719]
[1776673005294,49.51,74882.37,0.0,-0.89847,6e-05,9.80695]
[1776673007934,49.51,74882.47,0.0,-0.89847,6e-05,9.8071]
[1776673011335,49.5,74886.04,0.0,-0.89826,6e-05,9.82225]
[1776673013391,49.5,74886.46,0.0,-0.89824,6e-05,9.82389]
[1776673013398,49.5,74886.46,0.0,-0.89824,6e-05,9.82389]
[1776673013435,49.5,74886.46,0.0,-0.89824,6e-05,9.82389]
[1776673013985,49.5,74886.46,0.0,-0.89824,6e-05,9.82389]
[1776673014037,49.5,74886.46,0.0,-0.89824,6e-05,9.82389]
[1776673014188,49.5,74886.46,0.0,-0.89824,6e-05,9.82389]
[1776673014087,49.5,74885.36,0.0,-0.89832,6e-05,9.81806]
[1776673019395,49.5,74886.55,0.0,-0.89827,6e-05,9.82204]
[1776673023650,49.49,74886.52,0.0,-0.89828,6e-05,9.82094]
[1776673023686,49.49,74886.52,0.0,-0.89828,6e-05,9.82094]
[1776673023977,49.49,74886.52,0.0,-0.89828,6e-05,9.82094]
[1776673024078,49.49,74890.79,0.0,-0.89801,7e-05,9.84035]
[1776673024430,49.49,74895.4,0.0,-0.89771,7e-05,9.86203]
[1776673026717,49.49,74895.41,0.0,-0.89772,7e-05,9.8617]
[1776673026767,49.49,74895.41,0.0,-0.89772,7e-05,9.8617]
[1776673026936,49.49,74895.41,0.0,-0.89772,7e-05,9.8617]
[1776673027038,49.49,74895.41,0.0,-0.89773,7e-05,9.86097]
[1776673032485,49.48,74895.37,0.0,-0.89776,7e-05,9.85893]
[1776673033665,49.48,74895.37,0.0,-0.89776,7e-05,9.85893]
[1776673033698,49.48,74895.37,0.0,-0.89776,7e-05,9.85893]
[1776673033719,49.48,74895.37,0.0,-0.89776,7e-05,9.85893]
[1776673033771,49.48,74895.37,0.0,-0.89776,7e-05,9.85893]
[1776673033948,49.48,74895.37,0.0,-0.89776,7e-05,9.85893]
[1776673037540,49.48,74895.91,0.0,-0.89774,7e-05,9.85998]
[1776673037593,49.48,74895.91,0.0,-0.89774,7e-05,9.85998]
[1776673037688,49.48,74895.91,0.0,-0.89774,7e-05,9.85998]
[1776673037789,49.48,74895.87,0.0,-0.89775,7e-05,9.85942]
[1776673040518,49.48,74895.38,0.0,-0.89779,7e-05,9.85674]
[1776673040570,49.48,74895.38,0.0,-0.89779,7e-05,9.85674]
[1776673040703,49.48,74895.38,0.0,-0.89779,7e-05,9.85674]
[1776673042556,49.47,74890.37,0.0,-0.89814,7e-05,9.83171]
[1776673043563,49.47,74868.16,0.0,-0.89958,6e-05,9.72717]
[1776673044307,49.47,74868.16,0.0,-0.89958,6e-05,9.72717]
[1776673044359,49.47,74868.16,0.0,-0.89958,6e-05,9.72717]
[1776673044439,49.47,74868.16,0.0,-0.89958,6e-05,9.72717]
[1776673044570,49.47,74867.41,0.0,-0.89963,6e-05,9.72347]
[1776673047828,49.47,74868.04,0.0,-0.89959,6e-05,9.72605]
[1776673047914,49.47,74868.04,0.0,-0.89959,6e-05,9.72605]
[1776673047937,49.47,74868.04,0.0,-0.89959,6e-05,9.72605]
[1776673048015,49.47,74878.87,0.0,-0.8989,6e-05,9.77635]
[1776673051168,49.47,74880.54,0.0,-0.8988,6e-05,9.78391]
[1776673051196,49.47,74880.54,0.0,-0.8988,6e-05,9.78391]
[1776673050612,49.47,74888.8,0.0,-0.89827,7e-05,9.82243]
[1776673051543,49.47,74888.8,0.0,-0.89827,7e-05,9.82243]
[1776673051619,49.46,74893.3,0.0,-0.89802,7e-05,9.83869]
[1776673053879,49.46,74893.3,0.0,-0.89802,7e-05,9.83869]
[1776673053931,49.46,74893.3,0.0,-0.89802,7e-05,9.83869]
[1776673054186,49.46,74893.3,0.0,-0.89802,7e-05,9.83869]
[1776673054033,49.46,74893.3,0.0,-0.89803,7e-05,9.83764]
[1776673054639,49.46,74898.76,0.0,-0.89768,7e-05,9.86333]
[1776673056107,49.46,74898.76,0.0,-0.89768,7e-05,9.86333]
[1776673056195,49.46,74898.76,0.0,-0.89768,7e-05,9.86333]
[1776673056206,49.46,74906.13,0.0,-0.89721,7e-05,9.89724]
[1776673056571,49.46,74906.13,0.0,-0.89721,7e-05,9.89724]
[1776673056654,49.46,74910.16,0.0,-0.89694,7e-05,9.91625]
[1776673060744,49.45,74911.93,0.0,-0.89685,7e-05,9.92321]
[1776673060774,49.45,74911.93,0.0,-0.89685,7e-05,9.92321]
[1776673060876,49.45,74911.93,0.0,-0.89685,7e-05,9.92321]
[1776673062208,49.45,74910.96,0.0,-0.89692,7e-05,9.91817]
[1776673062258,49.45,74911.43,0.0,-0.89689,7e-05,9.91993]
[1776673062435,49.45,74911.43,0.0,-0.89689,7e-05,9.91993]
[1776673062696,49.45,74911.32,0.0,-0.89691,7e-05,9.91895]
[1776673065664,49.45,74910.84,0.0,-0.89695,7e-05,9.91577]
[1776673065689,49.45,74910.84,0.0,-0.89695,7e-05,9.91577]
[1776673067732,49.44,74911.72,0.0,-0.89691,7e-05,9.91901]
[1776673070413,49.44,74910.38,0.0,-0.89701,7e-05,9.91131]
[1776673070437,49.44,74910.38,0.0,-0.89701,7e-05,9.91131]
[1776673070465,49.44,74910.38,0.0,-0.89701,7e-05,9.91131]
[1776673072752,49.44,74909.64,0.0,-0.89707,7e-05,9.90692]
[1776673072764,49.44,74909.64,0.0,-0.89707,7e-05,9.90692]
[1776673072938,49.44,74909.64,0.0,-0.89707,7e-05,9.90692]
[1776673072979,49.44,74909.41,0.0,-0.8971,7e-05,9.90495]
[1776673074444,49.44,74909.76,0.0,-0.89708,7e-05,9.9066]
[1776673074493,49.44,74909.76,0.0,-0.89708,7e-05,9.9066]
[1776673074691,49.44,74909.76,0.0,-0.89708,7e-05,9.9066]
[1776673074780,49.43,74915.33,0.0,-0.89672,7e-05,9.93245]
[1776673075345,49.43,74915.33,0.0,-0.89672,7e-05,9.93245]
[1776673077994,49.43,74915.23,0.0,-0.89674,7e-05,9.93103]
[1776673078185,49.43,74915.23,0.0,-0.89674,7e-05,9.93103]
[1776673078198,49.43,74915.23,0.0,-0.89674,7e-05,9.93103]
[1776673078221,49.43,74919.87,0.0,-0.89645,7e-05,9.95197]
[1776673078354,49.43,74919.87,0.0,-0.89645,7e-05,9.95197]
[1776673081920,49.42,74919.28,0.0,-0.8965,7e-05,9.94817]
[1776673083025,49.42,74921.5,0.0,-0.89637,7e-05,9.95768]
[1776673083069,49.42,74921.5,0.0,-0.89637,7e-05,9.95768]
[1776673083197,49.42,74921.5,0.0,-0.89637,7e-05,9.95768]
[1776673083168,49.42,74920.37,0.0,-0.89645,7e-05,9.95184]
[1776673088879,49.41,74919.48,0.0,-0.89655,7e-05,9.94521]
[1776673093914,49.41,74919.98,0.0,-0.89655,7e-05,9.94519]
[1776673094899,49.41,74919.98,0.0,-0.89655,7e-05,9.94519]
[1776673094940,49.41,74919.98,0.0,-0.89655,7e-05,9.94519]
[1776673095192,49.41,74919.98,0.0,-0.89655,7e-05,9.94519]
[1776673095000,49.4,74919.55,0.0,-0.89658,7e-05,9.94268]
[1776673100963,49.4,74920.38,0.0,-0.89657,7e-05,9.94375]
[1776673105998,49.39,74920.52,0.0,-0.89659,7e-05,9.94201]
[1776673107013,49.39,74920.52,0.0,-0.89659,7e-05,9.94201]
[1776673107025,49.39,74920.52,0.0,-0.89659,7e-05,9.94201]
[1776673107193,49.39,74920.52,0.0,-0.89659,7e-05,9.94201]
[1776673107278,49.39,74920.69,0.0,-0.8966,7e-05,9.94186]
[1776673112041,49.38,74924.88,0.0,-0.89639,7e-05,9.9552]
[1776673113048,49.38,74933.29,0.0,-0.89585,7e-05,9.99406]
[1776673114055,49.38,74933.38,0.0,-0.89585,7e-05,9.99392]
[1776673115879,49.37,74933.84,0.0,-0.89583,7e-05,9.99554]
[1776673115950,49.37,74933.84,0.0,-0.89583,7e-05,9.99554]
[1776673116210,49.37,74933.84,0.0,-0.89583,7e-05,9.99554]
[1776673116299,49.36,74933.81,0.0,-0.89591,7e-05,9.98978]
[1776673118805,49.35,74935.61,0.0,-0.8958,7e-05,9.99721]
[1776673119091,49.35,74944.81,0.0,-0.89519,7e-05,10.04088]
[1776673120097,49.32,74946.24,0.0,-0.89527,7e-05,10.03596]
[1776673122484,49.3,74945.79,0.0,-0.89539,7e-05,10.02771]
[1776673126417,49.23,74945.69,0.0,-0.89573,7e-05,10.00375]
[1776673126436,49.23,74945.69,0.0,-0.89573,7e-05,10.00375]
[1776673126461,49.23,74945.69,0.0,-0.89573,7e-05,10.00375]
[1776673127160,49.21,74945.79,0.0,-0.8958,7e-05,9.99881]
[1776673128142,49.21,74945.79,0.0,-0.8958,7e-05,9.99881]
[1776673128194,49.21,74945.79,0.0,-0.8958,7e-05,9.99881]
[1776673128243,49.2,74941.76,0.0,-0.89614,7e-05,9.97436]
[1776673133201,49.19,74945.01,0.0,-0.89596,7e-05,9.98735]
[1776673135216,49.17,74948.22,0.0,-0.89583,7e-05,9.99698]
[1776673136603,49.16,74948.11,0.0,-0.89591,7e-05,9.99133]
[1776673136685,49.16,74948.11,0.0,-0.89591,7e-05,9.99133]
[1776673136945,49.16,74948.11,0.0,-0.89591,7e-05,9.99133]
[1776673137229,49.15,74947.57,0.0,-0.89596,7e-05,9.98826]
[1776673138237,49.15,74951.26,0.0,-0.89572,7e-05,10.00532]
[1776673139244,49.14,74954.79,0.0,-0.89556,7e-05,10.01694]
[1776673140251,49.12,74959.12,0.0,-0.89535,7e-05,10.03225]
[1776673141959,49.1,74959.11,0.0,-0.89543,7e-05,10.02669]
[1776673142020,49.1,74959.11,0.0,-0.89543,7e-05,10.02669]
[1776673142190,49.1,74959.11,0.0,-0.89543,7e-05,10.02669]
[1776673142265,49.09,74959.24,0.0,-0.8955,7e-05,10.02188]
[1776673144279,49.06,74954.71,0.0,-0.89595,7e-05,9.98969]
[1776673146293,49.05,74960.58,0.0,-0.89557,7e-05,10.01671]
[1776673148123,49.04,74960.89,0.0,-0.89563,7e-05,10.01296]
[1776673148128,49.04,74960.89,0.0,-0.89563,7e-05,10.01296]
[1776673148189,49.04,74960.89,0.0,-0.89563,7e-05,10.01296]
[1776673148307,49.02,74960.55,0.0,-0.89572,7e-05,10.00618]
[1776673152871,48.99,74959.52,0.0,-0.89595,7e-05,9.99029]
[1776673152936,48.99,74959.52,0.0,-0.89595,7e-05,9.99029]
[1776673152942,48.99,74959.52,0.0,-0.89595,7e-05,9.99029]
[1776673153290,48.99,74959.52,0.0,-0.89595,7e-05,9.99029]
[1776673153342,48.99,74961.21,0.0,-0.89584,7e-05,9.99789]
[1776673153446,48.99,74961.21,0.0,-0.89584,7e-05,9.99789]
[1776673156363,48.97,74967.12,0.0,-0.89553,7e-05,10.02023]
[1776673159033,48.95,74968.17,0.0,-0.89554,7e-05,10.02016]
[1776673159085,48.95,74968.17,0.0,-0.89554,7e-05,10.02016]
[1776673159187,48.95,74968.17,0.0,-0.89554,7e-05,10.02016]
[1776673159290,48.94,74968.17,0.0,-0.89562,7e-05,10.01463]
[1776673160391,48.94,74974.07,0.0,-0.89523,7e-05,10.04237]
[1776673165427,48.89,74979.08,0.0,-0.89513,7e-05,10.04994]
[1776673166433,48.88,74988.74,0.0,-0.89449,7e-05,10.09577]
[1776673167441,48.87,74990.4,0.0,-0.89446,7e-05,10.09787]
[1776673168448,48.86,75000.41,0.0,-0.89383,7e-05,10.14276]
[1776673169455,48.85,75002.03,0.0,-0.89378,7e-05,10.14668]
[1776673172476,48.81,75011.11,0.0,-0.89337,7e-05,10.17402]
[1776673174490,48.81,75013.46,0.0,-0.89322,7e-05,10.18448]
[1776673176508,48.8,75020.51,0.0,-0.89276,7e-05,10.21761]
[1776673179096,48.78,75015.95,0.0,-0.89321,7e-05,10.18592]
[1776673184273,48.76,75016.8,0.0,-0.89324,7e-05,10.18403]
[1776673184280,48.76,75016.8,0.0,-0.89324,7e-05,10.18403]
[1776673184289,48.75,75018.05,0.0,-0.89316,7e-05,10.18916]
[1776673184435,48.75,75018.05,0.0,-0.89316,7e-05,10.18916]
[1776673185569,48.75,75021.68,0.0,-0.89292,7e-05,10.20649]
[1776673190604,48.75,75019.48,0.0,-0.89309,7e-05,10.19465]
[1776673192862,48.75,75019.38,0.0,-0.8931,7e-05,10.19393]
[1776673192866,48.75,75019.38,0.0,-0.8931,7e-05,10.19393]
[1776673192936,48.75,75019.38,0.0,-0.8931,7e-05,10.19393]
[1776673192963,48.75,75020.85,0.0,-0.893,7e-05,10.20081]
[1776673195640,48.75,75017.68,0.0,-0.89323,7e-05,10.18479]
[1776673199630,48.75,75016.59,0.0,-0.89331,7e-05,10.17887]
[1776673199682,48.75,75016.59,0.0,-0.89331,7e-05,10.17887]
[1776673199935,48.75,75016.59,0.0,-0.89331,7e-05,10.17887]
[1776673200045,48.74,75017.21,0.0,-0.89327,7e-05,10.18165]
[1776673202695,48.74,75001.52,0.0,-0.89435,7e-05,10.1053]
[1776673203707,48.73,74991.77,0.0,-0.89506,7e-05,10.05482]
[1776673204713,48.73,74983.08,0.0,-0.89565,7e-05,10.01277]
[1776673205720,48.73,74980.63,0.0,-0.89581,7e-05,10.00077]
[1776673209748,48.73,74989.73,0.0,-0.89521,7e-05,10.04367]
[1776673210755,48.73,74993.6,0.0,-0.89496,7e-05,10.06202]
[1776673212401,48.73,74993.6,0.0,-0.89496,7e-05,10.06202]
[1776673212438,48.73,74991.85,0.0,-0.89508,7e-05,10.05331]
[1776673212455,48.73,74991.85,0.0,-0.89508,7e-05,10.05331]
[1776673212769,48.73,74991.46,0.0,-0.89511,7e-05,10.05115]
[1776673213626,48.73,74991.46,0.0,-0.89511,7e-05,10.05115]
[1776673213697,48.73,74991.46,0.0,-0.89511,7e-05,10.05115]
[1776673213779,48.72,74991.24,0.0,-0.89513,7e-05,10.04955]
[1776673214787,48.72,74994.16,0.0,-0.89494,7e-05,10.06307]
[1776673219360,48.72,74996.24,0.0,-0.89483,7e-05,10.07142]
[1776673218815,48.72,74993.33,0.0,-0.89503,7e-05,10.05685]
[1776673219445,48.72,74993.33,0.0,-0.89503,7e-05,10.05685]
[1776673219453,48.72,74993.33,0.0,-0.89503,7e-05,10.05685]
[1776673220018,48.72,74993.33,0.0,-0.89503,7e-05,10.05685]
[1776673220196,48.72,74993.33,0.0,-0.89503,7e-05,10.05685]
[1776673220229,48.71,74991.92,0.0,-0.89513,7e-05,10.04953]
[1776673223850,48.71,74988.67,0.0,-0.89538,7e-05,10.03186]
[1776673225171,48.71,74988.67,0.0,-0.89538,7e-05,10.03186]
[1776673225191,48.71,74988.67,0.0,-0.89538,7e-05,10.03186]
[1776673225223,48.71,74988.67,0.0,-0.89538,7e-05,10.03186]
[1776673225243,48.71,74984.97,0.0,-0.89565,7e-05,10.01312]
[1776673228682,48.7,74986.05,0.0,-0.89559,7e-05,10.01738]
[1776673228936,48.7,74986.05,0.0,-0.89559,7e-05,10.01738]
[1776673229037,48.7,74985.69,0.0,-0.89562,7e-05,10.01519]
[1776673231906,48.7,74988.09,0.0,-0.89552,7e-05,10.02076]
[1776673232614,48.7,74988.09,0.0,-0.89552,7e-05,10.02076]
[1776673232666,48.7,74988.09,0.0,-0.89552,7e-05,10.02076]
[1776673232696,48.7,74988.09,0.0,-0.89552,7e-05,10.02076]
[1776673232913,48.7,74988.46,0.0,-0.8955,7e-05,10.02207]
[1776673237949,48.69,74986.92,0.0,-0.89563,7e-05,10.0124]
[1776673240651,48.69,74986.72,0.0,-0.89566,7e-05,10.01056]
[1776673240657,48.69,74986.72,0.0,-0.89566,7e-05,10.01056]
[1776673240699,48.69,74986.72,0.0,-0.89566,7e-05,10.01056]
[1776673240969,48.68,74986.66,0.0,-0.89567,7e-05,10.00984]
[1776673244997,48.68,74974.33,0.0,-0.89652,7e-05,9.9489]
[1776673245906,48.68,74974.33,0.0,-0.89652,7e-05,9.9489]
[1776673245935,48.68,74974.33,0.0,-0.89652,7e-05,9.9489]
[1776673246004,48.68,74973.3,0.0,-0.8966,7e-05,9.94362]
[1776673247402,48.68,74973.3,0.0,-0.8966,7e-05,9.94362]
[1776673251408,48.67,74969.39,0.0,-0.89688,7e-05,9.92357]
[1776673251417,48.67,74969.39,0.0,-0.89688,7e-05,9.92357]
[1776673251442,48.67,74969.39,0.0,-0.89688,7e-05,9.92357]
[1776673252049,48.67,74970.79,0.0,-0.89679,7e-05,9.92964]
[1776673257084,48.67,74976.63,0.0,-0.89642,7e-05,9.95599]
[1776673258582,48.67,74976.74,0.0,-0.89642,7e-05,9.95618]
[1776673258696,48.67,74976.74,0.0,-0.89642,7e-05,9.95618]
[1776673259098,48.67,74982.15,0.0,-0.89607,7e-05,9.98179]
[1776673260357,48.67,74982.15,0.0,-0.89607,7e-05,9.98179]
[1776673264136,48.66,74978.81,0.0,-0.8963,7e-05,9.96508]
[1776673264574,48.66,74978.81,0.0,-0.8963,7e-05,9.96508]
[1776673264691,48.66,74978.81,0.0,-0.8963,7e-05,9.96508]
[1776673265141,48.66,74974.25,0.0,-0.89661,7e-05,9.94307]
[1776673265839,48.66,74974.25,0.0,-0.89661,7e-05,9.94307]
[1776673267647,48.66,74976.23,0.0,-0.89648,7e-05,9.95187]
[1776673267687,48.66,74976.23,0.0,-0.89648,7e-05,9.95187]
[1776673268163,48.66,74978.36,0.0,-0.89635,7e-05,9.96176]
[1776673268850,48.66,74978.36,0.0,-0.89635,7e-05,9.96176]
[1776673274205,48.66,74980.17,0.0,-0.89624,7e-05,9.96899]
[1776673276060,48.65,74980.34,0.0,-0.89624,7e-05,9.96944]
[1776673276112,48.65,74980.34,0.0,-0.89624,7e-05,9.96944]
[1776673276188,48.65,74980.34,0.0,-0.89624,7e-05,9.96944]
[1776673276219,48.65,74976.36,0.0,-0.89652,7e-05,9.94959]
[1776673278240,48.65,74970.87,0.0,-0.89689,7e-05,9.92258]
[1776673283272,48.65,74968.26,0.0,-0.89709,7e-05,9.90857]
[1776673285288,48.64,74957.05,0.0,-0.89784,7e-05,9.85434]
[1776673286295,48.64,74939.23,0.0,-0.89902,7e-05,9.76905]
[1776673287302,48.64,74935.98,0.0,-0.89923,7e-05,9.75348]
[1776673288309,48.64,74928.66,0.0,-0.89972,7e-05,9.71858]
[1776673289316,48.64,74923.64,0.0,-0.90004,7e-05,9.69469]
[1776673291330,48.64,74920.08,0.0,-0.90032,7e-05,9.67328]
[1776673293343,48.64,74923.03,0.0,-0.90012,7e-05,9.68739]
[1776673297372,48.64,74919.73,0.0,-0.90035,7e-05,9.6709]
[1776673300393,48.64,74915.28,0.0,-0.90064,7e-05,9.64977]
[1776673302407,48.64,74911.85,0.0,-0.90086,6e-05,9.63322]
[1776673306435,48.63,74917.67,0.0,-0.90055,7e-05,9.65617]
[1776673311478,48.61,74920.04,0.0,-0.90048,7e-05,9.66159]
[1776673311894,48.61,74920.04,0.0,-0.90048,7e-05,9.66159]
[1776673312476,48.61,74920.04,0.0,-0.90048,7e-05,9.66159]
[1776673312488,48.61,74953.92,0.0,-0.89826,7e-05,9.82303]
[1776673313514,48.61,74992.04,0.0,-0.8957,7e-05,10.00706]
[1776673314524,48.61,74989.52,0.0,-0.89588,7e-05,9.99376]
[1776673315531,48.61,74962.23,0.0,-0.89771,7e-05,9.86238]
[1776673315677,48.61,74962.23,0.0,-0.89771,7e-05,9.86238]
[1776673315923,48.61,74962.23,0.0,-0.89771,7e-05,9.86238]
[1776673316538,48.6,74960.78,0.0,-0.89786,7e-05,9.85171]
[1776673318555,48.6,74964.19,0.0,-0.89764,7e-05,9.86771]
[1776673319710,48.6,74964.19,0.0,-0.89764,7e-05,9.86771]
[1776673319720,48.6,74964.19,0.0,-0.89764,7e-05,9.86752]
[1776673321701,48.59,74961.67,0.0,-0.89781,7e-05,9.85526]
[1776673321797,48.59,74954.99,0.0,-0.89826,7e-05,9.82312]
[1776673322580,48.59,74959.89,0.0,-0.89795,7e-05,9.84523]
[1776673324594,48.59,74961.72,0.0,-0.89783,7e-05,9.85364]
[1776673326608,48.59,74965.68,0.0,-0.89758,7e-05,9.87223]
[1776673328623,48.59,74955.92,0.0,-0.89823,7e-05,9.82507]
[1776673329630,48.59,74952.94,0.0,-0.89843,7e-05,9.8104]
[1776673333658,48.55,74945.77,0.0,-0.89908,7e-05,9.76414]
[1776673334665,48.53,74938.66,0.0,-0.89963,7e-05,9.72436]
[1776673337686,48.5,74927.69,0.0,-0.9005,7e-05,9.66124]
[1776673338693,48.49,74927.27,0.0,-0.90059,7e-05,9.65492]
[1776673343727,48.44,74928.13,0.0,-0.90076,7e-05,9.64244]
[1776673345741,48.44,74923.13,0.0,-0.9011,7e-05,9.61785]
[1776673349785,48.41,74920.78,0.0,-0.9014,6e-05,9.59638]
[1776673349849,48.41,74920.78,0.0,-0.9014,6e-05,9.59638]
[1776673349938,48.41,74920.78,0.0,-0.9014,6e-05,9.59638]
[1776673350040,48.4,74921.31,0.0,-0.90141,6e-05,9.5957]
[1776673352791,48.38,74915.53,0.0,-0.90191,6e-05,9.55729]
[1776673353798,48.37,74908.95,0.0,-0.90238,6e-05,9.52344]
[1776673359199,48.35,74910.5,0.0,-0.90239,6e-05,9.52245]
[1776673359204,48.35,74910.5,0.0,-0.90239,6e-05,9.52245]
[1776673359434,48.35,74910.5,0.0,-0.90239,6e-05,9.52245]
[1776673359465,48.33,74910.01,0.0,-0.90248,6e-05,9.5161]
[1776673364875,48.33,74905.41,0.0,-0.90281,6e-05,9.49157]
[1776673368211,48.32,74903.31,0.0,-0.90299,6e-05,9.47867]
[1776673368257,48.32,74903.31,0.0,-0.90299,6e-05,9.47867]
[1776673368436,48.32,74903.31,0.0,-0.90299,6e-05,9.47867]
[1776673368496,48.31,74903.27,0.0,-0.90303,6e-05,9.47577]
[1776673369909,48.3,74909.82,0.0,-0.90263,6e-05,9.5055]
[1776673371924,48.3,74915.28,0.0,-0.90228,6e-05,9.53107]
[1776673372931,48.3,74911.9,0.0,-0.9025,6e-05,9.5148]
[1776673374945,48.3,74907.54,0.0,-0.90279,6e-05,9.49375]
[1776673376301,48.3,74907.54,0.0,-0.90279,6e-05,9.49375]
[1776673376355,48.3,74907.54,0.0,-0.90279,6e-05,9.49375]
[1776673376437,48.3,74907.54,0.0,-0.90279,6e-05,9.49375]
[1776673376538,48.3,74905.71,0.0,-0.90291,6e-05,9.48477]
[1776673381994,48.3,74902.27,0.0,-0.90314,6e-05,9.46776]
[1776673383615,48.3,74902.27,0.0,-0.90314,6e-05,9.46776]
[1776673383689,48.3,74901.22,0.0,-0.90323,6e-05,9.46156]
[1776673383837,48.3,74901.22,0.0,-0.90323,6e-05,9.46156]
[1776673384042,48.3,74901.22,0.0,-0.90323,6e-05,9.46156]
[1776673384188,48.3,74901.22,0.0,-0.90323,6e-05,9.46156]
[1776673384244,48.29,74905.83,0.0,-0.90294,6e-05,9.48227]
[1776673385031,48.29,74912.39,0.0,-0.90252,6e-05,9.51327]
[1776673387044,48.29,74917.33,0.0,-0.90221,6e-05,9.53636]
[1776673388051,48.29,74926.82,0.0,-0.9016,7e-05,9.5813]
[1776673389057,48.29,74928.55,0.0,-0.90149,7e-05,9.58926]
[1776673391953,48.29,74927.9,0.0,-0.90154,7e-05,9.58557]
[1776673392004,48.29,74927.9,0.0,-0.90154,7e-05,9.58557]
[1776673392191,48.29,74927.9,0.0,-0.90154,7e-05,9.58557]
[1776673392293,48.29,74927.86,0.0,-0.90155,7e-05,9.5851]
[1776673396110,48.28,74924.21,0.0,-0.9018,6e-05,9.56663]
[1776673400347,48.28,74923.47,0.0,-0.90186,6e-05,9.56232]
[1776673400399,48.28,74923.47,0.0,-0.90186,6e-05,9.56232]
[1776673400438,48.28,74923.47,0.0,-0.90186,6e-05,9.56232]
[1776673400474,48.28,74924.2,0.0,-0.90181,6e-05,9.56554]
[1776673406180,48.28,74921.67,0.0,-0.902,6e-05,9.55201]
[1776673409335,48.27,74923.42,0.0,-0.90189,6e-05,9.55985]
[1776673409438,48.27,74923.42,0.0,-0.90189,6e-05,9.55985]
[1776673409470,48.27,74923.42,0.0,-0.90189,6e-05,9.55985]
[1776673409634,48.27,74923.42,0.0,-0.90189,6e-05,9.55985]
[1776673409527,48.27,74921.58,0.0,-0.90202,6e-05,9.55061]
[1776673409691,48.27,74921.58,0.0,-0.90202,6e-05,9.55061]
[1776673410207,48.27,74919.96,0.0,-0.90212,6e-05,9.5429]
[1776673412222,48.27,74910.35,0.0,-0.90279,6e-05,9.49224]
[1776673413229,48.27,74906.49,0.0,-0.90304,6e-05,9.47377]
[1776673416250,48.27,74915.05,0.0,-0.90249,6e-05,9.514]
[1776673417257,48.27,74919.9,0.0,-0.90218,6e-05,9.53687]
[1776673419653,48.27,74920.71,0.0,-0.90213,6e-05,9.5405]
[1776673419693,48.27,74919.21,0.0,-0.90223,6e-05,9.53313]
[1776673419697,48.27,74919.21,0.0,-0.90223,6e-05,9.53313]
[1776673420278,48.27,74919.36,0.0,-0.90223,6e-05,9.53362]
[1776673421087,48.27,74919.36,0.0,-0.90223,6e-05,9.53362]
[1776673421188,48.27,74919.36,0.0,-0.90223,6e-05,9.53362]
[1776673421286,48.27,74919.37,0.0,-0.90223,6e-05,9.53345]
[1776673422292,48.27,74914.49,0.0,-0.90255,6e-05,9.51002]
[1776673424598,48.27,74914.0,0.0,-0.90258,6e-05,9.5075]
[1776673424663,48.27,74914.0,0.0,-0.90258,6e-05,9.5075]
[1776673424662,48.26,74917.83,0.0,-0.90234,6e-05,9.52531]
[1776673424687,48.26,74917.83,0.0,-0.90234,6e-05,9.52531]
[1776673425315,48.26,74914.55,0.0,-0.90255,6e-05,9.50972]
[1776673427329,48.26,74906.36,0.0,-0.90309,6e-05,9.47047]
[1776673428336,48.26,74899.92,0.0,-0.9035,6e-05,9.4398]
[1776673430350,48.26,74896.0,0.0,-0.90376,6e-05,9.42106]
[1776673431201,48.26,74896.0,0.0,-0.90376,6e-05,9.42106]
[1776673431231,48.26,74896.0,0.0,-0.90376,6e-05,9.42106]
[1776673431435,48.26,74896.0,0.0,-0.90376,6e-05,9.42106]
[1776673432750,48.26,74895.22,0.0,-0.90382,6e-05,9.41673]
[1776673432792,48.26,74895.22,0.0,-0.90382,6e-05,9.41673]
[1776673432937,48.26,74895.22,0.0,-0.90382,6e-05,9.41673]
[1776673433037,48.25,74895.22,0.0,-0.90386,6e-05,9.41362]
[1776673436392,48.25,74888.76,0.0,-0.90428,6e-05,9.38214]
[1776673437399,48.25,74893.02,0.0,-0.90402,6e-05,9.40198]
[1776673442092,48.24,74891.4,0.0,-0.90417,6e-05,9.39076]
[1776673442141,48.24,74891.4,0.0,-0.90417,6e-05,9.39076]
[1776673442189,48.24,74891.4,0.0,-0.90417,6e-05,9.39076]
[1776673442433,48.24,74891.23,0.0,-0.90418,6e-05,9.38967]
[1776673445455,48.23,74885.67,0.0,-0.90455,6e-05,9.36251]
[1776673448476,48.22,74876.71,0.0,-0.90519,6e-05,9.31502]
[1776673450490,48.22,74872.43,0.0,-0.90547,6e-05,9.29442]
[1776673452339,48.22,74872.84,0.0,-0.90545,6e-05,9.29616]
[1776673452387,48.22,74872.84,0.0,-0.90545,6e-05,9.29616]
[1776673452436,48.22,74872.84,0.0,-0.90545,6e-05,9.29616]
[1776673452504,48.22,74873.97,0.0,-0.90538,6e-05,9.30133]
[1776673457539,48.21,74868.13,0.0,-0.90578,6e-05,9.27159]
[1776673458074,48.21,74868.13,0.0,-0.90578,6e-05,9.27159]
[1776673458120,48.21,74868.13,0.0,-0.90578,6e-05,9.27159]
[1776673458189,48.21,74868.13,0.0,-0.90578,6e-05,9.27159]
[1776673458546,48.21,74867.91,0.0,-0.90579,6e-05,9.27039]
[1776673461408,48.2,74867.89,0.0,-0.90583,6e-05,9.26772]
[1776673461435,48.2,74867.89,0.0,-0.90583,6e-05,9.26772]
[1776673461566,48.2,74868.33,0.0,-0.90582,6e-05,9.26839]
[1776673466602,48.2,74867.42,0.0,-0.90589,6e-05,9.26347]
[1776673467609,48.2,74879.78,0.0,-0.90511,6e-05,9.32159]
[1776673468651,48.2,74879.78,0.0,-0.90511,6e-05,9.32159]
[1776673468698,48.2,74879.78,0.0,-0.90511,6e-05,9.32159]
[1776673468616,48.2,74879.37,0.0,-0.90514,6e-05,9.31944]
[1776673468717,48.2,74879.37,0.0,-0.90514,6e-05,9.31944]
[1776673469623,48.19,74878.86,0.0,-0.90517,6e-05,9.31682]
[1776673471009,48.19,74876.81,0.0,-0.9053,6e-05,9.30694]
[1776673471193,48.19,74876.81,0.0,-0.9053,6e-05,9.30694]
[1776673471637,48.19,74875.55,0.0,-0.90543,6e-05,9.2963]
[1776673472644,48.19,74881.28,0.0,-0.90507,6e-05,9.32315]
[1776673473294,48.19,74881.28,0.0,-0.90507,6e-05,9.32315]
[1776673473330,48.19,74881.28,0.0,-0.90507,6e-05,9.32315]
[1776673473438,48.19,74881.28,0.0,-0.90507,6e-05,9.32315]
[1776673473651,48.19,74887.13,0.0,-0.9047,6e-05,9.35056]
[1776673475665,48.19,74890.04,0.0,-0.90452,6e-05,9.36378]
[1776673477678,48.19,74885.79,0.0,-0.9048,6e-05,9.34315]
[1776673478123,48.19,74885.79,0.0,-0.9048,6e-05,9.34315]
[1776673478197,48.19,74885.79,0.0,-0.9048,6e-05,9.34315]
[1776673478256,48.19,74885.79,0.0,-0.9048,6e-05,9.34315]
[1776673478686,48.19,74885.56,0.0,-0.90481,6e-05,9.34181]
[1776673479454,48.19,74885.56,0.0,-0.90481,6e-05,9.34181]
[1776673479692,48.19,74885.56,0.0,-0.90481,6e-05,9.34181]
[1776673479693,48.19,74884.38,0.0,-0.90489,6e-05,9.33599]
[1776673480700,48.19,74888.19,0.0,-0.90465,6e-05,9.35375]
[1776673481707,48.19,74892.41,0.0,-0.90439,6e-05,9.37345]
[1776673483720,48.18,74888.39,0.0,-0.90465,6e-05,9.35386]
[1776673484231,48.18,74888.39,0.0,-0.90465,6e-05,9.35386]
[1776673484435,48.18,74888.39,0.0,-0.90465,6e-05,9.35386]
[1776673484570,48.18,74888.39,0.0,-0.90465,6e-05,9.35386]
[1776673484687,48.18,74888.39,0.0,-0.90465,6e-05,9.35386]
[1776673484728,48.18,74886.48,0.0,-0.90478,6e-05,9.34456]
[1776673486742,48.18,74889.53,0.0,-0.90459,6e-05,9.35846]
[1776673490770,48.18,74886.22,0.0,-0.90482,6e-05,9.34173]
[1776673492784,48.18,74874.73,0.0,-0.90555,6e-05,9.28703]
[1776673494195,48.18,74874.73,0.0,-0.90555,6e-05,9.28703]
[1776673494242,48.18,74874.73,0.0,-0.90555,6e-05,9.28703]
[1776673494438,48.18,74874.73,0.0,-0.90555,6e-05,9.28703]
[1776673494487,48.18,74874.42,0.0,-0.90557,6e-05,9.2854]
[1776673497819,48.18,74871.41,0.0,-0.90577,6e-05,9.27059]
[1776673499832,48.17,74868.41,0.0,-0.90597,6e-05,9.25618]
[1776673500840,48.17,74859.19,0.0,-0.90657,6e-05,9.21152]
[1776673501847,48.17,74850.92,0.0,-0.90709,6e-05,9.17207]
[1776673503402,48.17,74851.17,0.0,-0.90708,6e-05,9.1732]
[1776673504035,48.17,74851.17,0.0,-0.90708,6e-05,9.1732]
[1776673504083,48.17,74851.17,0.0,-0.90708,6e-05,9.1732]
[1776673504204,48.17,74851.17,0.0,-0.90708,6e-05,9.1732]
[1776673504254,48.17,74850.81,0.0,-0.9071,6e-05,9.17146]
[1776673505877,48.17,74857.26,0.0,-0.9067,6e-05,9.20161]
[1776673507891,48.17,74851.67,0.0,-0.90706,6e-05,9.17454]
[1776673508897,48.17,74847.67,0.0,-0.90731,6e-05,9.15578]
[1776673512926,48.17,74843.38,0.0,-0.90758,6e-05,9.13554]
[1776673514943,48.16,74840.44,0.0,-0.90777,6e-05,9.12132]
[1776673516955,48.16,74830.59,0.0,-0.90839,6e-05,9.07487]
[1776673517962,48.16,74833.73,0.0,-0.90819,6e-05,9.08938]
[1776673518969,48.16,74837.57,0.0,-0.90796,6e-05,9.10715]
[1776673519954,48.16,74837.57,0.0,-0.90796,6e-05,9.10715]
[1776673520006,48.16,74837.57,0.0,-0.90796,6e-05,9.10715]
[1776673520539,48.16,74837.57,0.0,-0.90796,6e-05,9.10715]
[1776673520546,48.16,74837.68,0.0,-0.90795,6e-05,9.10746]
[1776673522456,48.16,74837.72,0.0,-0.90795,6e-05,9.10744]
[1776673525947,48.16,74836.38,0.0,-0.90805,6e-05,9.10036]
[1776673526009,48.16,74836.38,0.0,-0.90805,6e-05,9.10036]
[1776673526203,48.16,74836.38,0.0,-0.90805,6e-05,9.10036]
[1776673526258,48.16,74832.8,0.0,-0.90827,6e-05,9.08344]
[1776673528033,48.16,74829.82,0.0,-0.90846,6e-05,9.06921]
[1776673533494,48.15,74829.88,0.0,-0.90851,6e-05,9.0644]
[1776673533541,48.15,74829.88,0.0,-0.90851,6e-05,9.0644]
[1776673533700,48.15,74829.88,0.0,-0.90851,6e-05,9.0644]
[1776673533753,48.15,74829.84,0.0,-0.90851,6e-05,9.06391]
[1776673536089,48.15,74835.2,0.0,-0.90819,6e-05,9.08861]
[1776673537096,48.15,74848.35,0.0,-0.90737,6e-05,9.14996]
[1776673538103,48.15,74842.88,0.0,-0.90771,6e-05,9.12406]
[1776673539625,48.15,74842.88,0.0,-0.90771,6e-05,9.12406]
[1776673539683,48.15,74842.88,0.0,-0.90771,6e-05,9.12406]
[1776673539774,48.15,74839.53,0.0,-0.90793,6e-05,9.10794]
[1776673539944,48.15,74839.53,0.0,-0.90793,6e-05,9.10794]
[1776673545245,48.15,74840.69,0.0,-0.90787,6e-05,9.11253]
[1776673545293,48.15,74840.69,0.0,-0.90787,6e-05,9.11253]
[1776673545439,48.15,74840.69,0.0,-0.90787,6e-05,9.11253]
[1776673545442,48.15,74839.69,0.0,-0.90793,6e-05,9.10763]
[1776673547166,48.15,74835.86,0.0,-0.90818,6e-05,9.08932]
[1776673548920,48.15,74833.52,0.0,-0.90832,6e-05,9.07821]
[1776673548936,48.15,74833.52,0.0,-0.90832,6e-05,9.07821]
[1776673548969,48.15,74833.52,0.0,-0.90832,6e-05,9.07821]
[1776673549180,48.15,74832.18,0.0,-0.90841,6e-05,9.07179]
[1776673552717,48.14,74832.1,0.0,-0.90842,6e-05,9.07111]
[1776673552935,48.14,74832.37,0.0,-0.9084,6e-05,9.07222]
[1776673553208,48.14,74832.3,0.0,-0.90841,6e-05,9.07174]
[1776673557236,48.14,74828.07,0.0,-0.90868,6e-05,9.05138]
[1776673558657,48.14,74828.07,0.0,-0.90868,6e-05,9.05138]
[1776673558691,48.14,74828.07,0.0,-0.90868,6e-05,9.05138]
[1776673558709,48.14,74828.07,0.0,-0.90868,6e-05,9.05138]
[1776673558755,48.14,74825.76,0.0,-0.90883,6e-05,9.04036]
[1776673561243,48.14,74823.24,0.0,-0.90898,6e-05,9.02851]
[1776673561435,48.14,74823.24,0.0,-0.90898,6e-05,9.02851]
[1776673561537,48.14,74822.85,0.0,-0.90901,6e-05,9.0266]
[1776673563278,48.14,74813.64,0.0,-0.90958,6e-05,8.98356]
[1776673564285,48.14,74811.86,0.0,-0.90969,6e-05,8.97527]
[1776673566299,48.14,74804.62,0.0,-0.91014,6e-05,8.94136]
[1776673568313,48.14,74801.82,0.0,-0.91031,6e-05,8.92788]
[1776673569330,48.14,74801.82,0.0,-0.91031,6e-05,8.92788]
[1776673569382,48.14,74801.82,0.0,-0.91031,6e-05,8.92788]
[1776673569441,48.14,74801.82,0.0,-0.91031,6e-05,8.92788]
[1776673569478,48.14,74801.98,0.0,-0.91031,6e-05,8.92839]
[1776673572148,48.14,74801.6,0.0,-0.91034,6e-05,8.92617]
[1776673572198,48.14,74801.6,0.0,-0.91034,6e-05,8.92617]
[1776673572436,48.14,74801.6,0.0,-0.91034,6e-05,8.92617]
[1776673574355,48.13,74798.49,0.0,-0.91053,6e-05,8.91109]
[1776673575362,48.13,74792.62,0.0,-0.91089,6e-05,8.88371]
[1776673576369,48.13,74798.22,0.0,-0.91056,6e-05,8.90947]
[1776673577770,48.13,74798.22,0.0,-0.91056,6e-05,8.90947]
[1776673577819,48.13,74798.22,0.0,-0.91056,6e-05,8.90947]
[1776673577943,48.13,74799.28,0.0,-0.91049,6e-05,8.91418]
[1776673578383,48.13,74799.08,0.0,-0.91051,6e-05,8.91304]
[1776673581404,48.13,74789.72,0.0,-0.91109,6e-05,8.86911]
[1776673582102,48.13,74789.72,0.0,-0.91109,6e-05,8.86911]
[1776673582189,48.13,74789.72,0.0,-0.91109,6e-05,8.86911]
[1776673582551,48.13,74789.72,0.0,-0.91109,6e-05,8.86911]
[1776673582580,48.13,74783.16,0.0,-0.91149,6e-05,8.83865]
[1776673583418,48.13,74775.35,0.0,-0.91196,6e-05,8.80253]
[1776673585432,48.13,74761.57,0.0,-0.91279,6e-05,8.73906]
[1776673586439,48.13,74758.52,0.0,-0.91297,6e-05,8.72511]
[1776673589325,48.13,74756.24,0.0,-0.9131,6e-05,8.71481]
[1776673589460,48.13,74754.76,0.0,-0.91319,6e-05,8.7078]
[1776673590467,48.13,74751.77,0.0,-0.91337,6e-05,8.69389]
[1776673591209,48.13,74751.77,0.0,-0.91337,6e-05,8.69389]
[1776673592342,48.13,74750.39,0.0,-0.9135,6e-05,8.68296]
[1776673592493,48.13,74746.59,0.0,-0.91373,6e-05,8.66539]
[1776673593494,48.13,74739.12,0.0,-0.91417,6e-05,8.63111]
[1776673594501,48.13,74743.21,0.0,-0.91393,6e-05,8.64971]
[1776673596180,48.13,74741.81,0.0,-0.91401,6e-05,8.6432]
[1776673596515,48.13,74741.62,0.0,-0.91403,6e-05,8.64222]
[1776673598529,48.12,74744.1,0.0,-0.91388,6e-05,8.65335]
[1776673601550,48.12,74748.08,0.0,-0.91365,6e-05,8.67121]
[1776673602791,48.12,74745.02,0.0,-0.91384,6e-05,8.65696]
[1776673603564,48.12,74740.73,0.0,-0.91409,6e-05,8.63735]
[1776673604572,48.12,74738.39,0.0,-0.91423,6e-05,8.62654]
[1776673608600,48.12,74743.48,0.0,-0.91393,6e-05,8.64952]
[1776673609607,48.12,74746.39,0.0,-0.91376,6e-05,8.66276]
[1776673610614,48.12,74750.11,0.0,-0.91354,6e-05,8.6797]
[1776673611621,48.12,74755.46,0.0,-0.91322,6e-05,8.7041]
[1776673613635,48.12,74758.99,0.0,-0.91302,6e-05,8.71999]
[1776673617663,48.12,74763.51,0.0,-0.91276,6e-05,8.73996]
[1776673621691,48.12,74760.53,0.0,-0.91293,6e-05,8.7263]
[1776673623705,48.12,74764.43,0.0,-0.9127,6e-05,8.7447]
[1776673624712,48.12,74772.47,0.0,-0.91221,6e-05,8.78207]
[1776673627733,48.12,74772.16,0.0,-0.91221,6e-05,8.7816]
[1776673632768,48.13,74784.14,0.0,-0.91147,6e-05,8.83835]
[1776673633775,48.13,74793.21,0.0,-0.91091,6e-05,8.88078]
[1776673634782,48.13,74795.59,0.0,-0.91077,6e-05,8.89194]
[1776673636804,48.13,74804.01,0.0,-0.91025,6e-05,8.9312]
[1776673637810,48.13,74808.15,0.0,-0.91,6e-05,8.95049]
[1776673640831,48.13,74815.11,0.0,-0.90957,6e-05,8.98297]
[1776673641838,48.13,74821.69,0.0,-0.90916,6e-05,9.0136]
[1776673643852,48.13,74823.35,0.0,-0.90906,6e-05,9.02124]
[1776673645866,48.13,74820.85,0.0,-0.90922,6e-05,9.00947]
[1776673646265,48.13,74820.85,0.0,-0.90922,6e-05,9.00947]
[1776673646316,48.13,74820.85,0.0,-0.90922,6e-05,9.00947]
[1776673646434,48.13,74820.85,0.0,-0.90922,6e-05,9.00947]
[1776673646873,48.13,74820.73,0.0,-0.90923,6e-05,9.00887]
[1776673649894,48.13,74817.63,0.0,-0.90942,6e-05,8.99427]
[1776673654929,48.13,74817.56,0.0,-0.90946,6e-05,8.98927]
[1776673659933,48.13,74818.25,0.0,-0.90942,6e-05,8.9923]
[1776673664999,48.13,74816.06,0.0,-0.90956,6e-05,8.98175]
[1776673670035,48.13,74815.57,0.0,-0.9096,6e-05,8.97923]
[1776673675068,48.13,74817.36,0.0,-0.90949,6e-05,8.98726]
[1776673680104,48.12,74818.99,0.0,-0.9094,6e-05,8.99443]
[1776673683127,48.12,74812.86,0.0,-0.90978,6e-05,8.96572]
[1776673684132,48.12,74805.07,0.0,-0.91025,6e-05,8.92944]
[1776673686146,48.12,74805.32,0.0,-0.91024,6e-05,8.93052]
[1776673687153,48.12,74807.8,0.0,-0.91009,6e-05,8.94201]
[1776673692188,48.12,74807.16,0.0,-0.91013,6e-05,8.93892]
[1776673696216,48.12,74803.39,0.0,-0.91036,6e-05,8.92142]
[1776673701258,48.12,74801.38,0.0,-0.91048,6e-05,8.9122]
[1776673704278,48.12,74797.06,0.0,-0.91074,6e-05,8.8923]
[1776673710321,48.13,74796.5,0.0,-0.91077,6e-05,8.89018]
[1776673712335,48.13,74798.76,0.0,-0.91067,6e-05,8.89634]
[1776673713342,48.13,74801.93,0.0,-0.91048,6e-05,8.9111]
[1776673714350,48.13,74807.19,0.0,-0.91015,6e-05,8.93555]
[1776673715357,48.13,74822.46,0.0,-0.90922,6e-05,9.00656]
[1776673716364,48.13,74824.16,0.0,-0.90911,6e-05,9.01439]
[1776673718378,48.13,74828.91,0.0,-0.90882,6e-05,9.03634]
[1776673719385,48.13,74831.79,0.0,-0.90865,6e-05,9.04965]
[1776673725427,48.12,74828.63,0.0,-0.90885,6e-05,9.03402]
[1776673726434,48.12,74825.48,0.0,-0.90905,6e-05,9.01922]
[1776673728448,48.12,74823.13,0.0,-0.9092,6e-05,9.00809]
[1776673734490,48.12,74824.76,0.0,-0.9091,6e-05,9.01513]
[1776673739892,48.12,74826.52,0.0,-0.909,6e-05,9.0229]
[1776673742546,48.12,74835.04,0.0,-0.90848,6e-05,9.0622]
[1776673743553,48.12,74835.0,0.0,-0.90849,6e-05,9.06184]
[1776673745567,48.12,74843.35,0.0,-0.90797,6e-05,9.10054]
[1776673746574,48.12,74848.19,0.0,-0.90767,6e-05,9.12297]
[1776673750601,48.11,74845.7,0.0,-0.90784,6e-05,9.11033]
[1776673752616,48.11,74852.97,0.0,-0.90739,6e-05,9.14396]
[1776673754630,48.11,74850.08,0.0,-0.90758,6e-05,9.12989]
[1776673755636,48.11,74844.27,0.0,-0.90795,6e-05,9.10243]
[1776673756645,48.11,74839.74,0.0,-0.90823,6e-05,9.08104]
[1776673757651,48.11,74835.6,0.0,-0.90849,6e-05,9.06152]
[1776673760677,48.11,74833.09,0.0,-0.90865,6e-05,9.0494]
[1776673761683,48.11,74830.26,0.0,-0.90883,6e-05,9.03607]
[1776673762691,48.11,74826.88,0.0,-0.90904,6e-05,9.0202]
[1776673763698,48.11,74830.8,0.0,-0.9088,6e-05,9.03841]
[1776673765712,48.11,74826.88,0.0,-0.90904,6e-05,9.0199]
[1776673770747,48.1,74825.96,0.0,-0.9091,6e-05,9.01524]
[1776673774775,48.1,74820.96,0.0,-0.90946,6e-05,8.98718]
[1776673777796,48.1,74815.66,0.0,-0.90978,6e-05,8.96244]
[1776673780817,48.1,74818.85,0.0,-0.90959,6e-05,8.97731]
[1776673781824,48.1,74821.39,0.0,-0.90943,6e-05,8.98912]
[1776673782831,48.1,74825.58,0.0,-0.90917,6e-05,9.00862]
[1776673787865,48.1,74827.65,0.0,-0.90905,6e-05,9.01795]
[1776673792909,48.1,74830.53,0.0,-0.90888,6e-05,9.03104]
[1776673793916,48.1,74836.94,0.0,-0.90848,6e-05,9.0609]
[1776673794923,48.1,74840.8,0.0,-0.90824,6e-05,9.07885]
[1776673797945,48.1,74842.44,0.0,-0.90815,6e-05,9.08606]
[1776673802980,48.1,74842.33,0.0,-0.90816,6e-05,9.0847]
[1776673804998,48.1,74847.9,0.0,-0.90782,6e-05,9.11044]
[1776673806000,48.1,74851.68,0.0,-0.90759,6e-05,9.12798]
[1776673807009,48.09,74860.45,0.0,-0.90704,6e-05,9.16893]
[1776673808017,48.09,74867.15,0.0,-0.90662,6e-05,9.2002]
[1776673809023,48.09,74868.55,0.0,-0.90654,6e-05,9.20651]
[1776673813062,48.09,74863.98,0.0,-0.90684,6e-05,9.18372]
[1776673818273,48.09,74863.24,0.0,-0.90691,6e-05,9.17881]
[1776673829074,48.08,74863.43,0.0,-0.9069,6e-05,9.17945]
[1776673832200,48.08,74853.13,0.0,-0.90762,6e-05,9.12456]
[1776673833207,48.08,74847.86,0.0,-0.90795,6e-05,9.09969]
[1776673836232,48.08,74843.06,0.0,-0.90825,6e-05,9.07682]
[1776673840260,48.08,74833.76,0.0,-0.90883,6e-05,9.03297]
[1776673841267,48.08,74832.54,0.0,-0.90891,6e-05,9.02723]
[1776673848316,48.07,74831.43,0.0,-0.90898,6e-05,9.02185]
[1776673851337,48.07,74839.97,0.0,-0.90845,6e-05,9.06163]
[1776673852345,48.07,74842.26,0.0,-0.90831,6e-05,9.07225]
[1776673854762,48.07,74838.12,0.0,-0.90857,6e-05,9.05268]
[1776673860401,48.07,74837.48,0.0,-0.90862,6e-05,9.04924]
[1776673864429,48.07,74829.08,0.0,-0.90914,6e-05,9.00974]
[1776673865437,48.07,74820.11,0.0,-0.90969,6e-05,8.96794]
[1776673866443,48.07,74817.94,0.0,-0.90983,6e-05,8.95789]
[1776673869466,48.07,74828.69,0.0,-0.90916,6e-05,9.00815]
[1776673870472,48.07,74819.76,0.0,-0.90971,6e-05,8.96655]
[1776673871482,48.07,74817.32,0.0,-0.90986,6e-05,8.95523]
[1776673876515,48.07,74817.37,0.0,-0.90985,6e-05,8.9558]
[1776673881686,48.07,74817.38,0.0,-0.90985,6e-05,8.95612]
[1776673881765,48.07,74812.64,0.0,-0.91014,6e-05,8.93416]
[1776673887592,48.08,74812.53,0.0,-0.91014,6e-05,8.93426]
[1776673891620,48.08,74806.46,0.0,-0.91053,6e-05,8.90287]
[1776673893633,48.08,74808.9,0.0,-0.91038,6e-05,8.91448]
[1776673898669,48.08,74809.57,0.0,-0.91033,6e-05,8.91818]
[1776673901690,48.08,74818.13,0.0,-0.9098,6e-05,8.9583]
[1776673902697,48.08,74827.28,0.0,-0.90924,6e-05,9.00096]
[1776673903704,48.08,74829.48,0.0,-0.9091,6e-05,9.01121]
[1776673908739,48.08,74829.78,0.0,-0.90908,6e-05,9.01248]
[1776673915789,48.08,74829.57,0.0,-0.9091,6e-05,9.01122]
[1776673917802,48.08,74822.9,0.0,-0.90951,6e-05,8.98004]
[1776673918812,48.08,74828.94,0.0,-0.90914,6e-05,9.00819]
[1776673919817,48.08,74832.56,0.0,-0.90892,6e-05,9.02503]
[1776673924852,48.08,74832.79,0.0,-0.90891,6e-05,9.02572]
[1776673926866,48.08,74836.1,0.0,-0.90871,6e-05,9.04103]
[1776673932128,48.08,74835.6,0.0,-0.90874,6e-05,9.03831]
[1776673933915,48.08,74829.62,0.0,-0.90912,6e-05,9.01013]
[1776673934921,48.08,74825.1,0.0,-0.90939,6e-05,8.989]
[1776673935929,48.08,74822.04,0.0,-0.90958,6e-05,8.97473]
[1776673940965,48.08,74822.69,0.0,-0.90954,6e-05,8.97777]
[1776673947206,48.08,74822.84,0.0,-0.90953,6e-05,8.97845]
[1776673947245,48.08,74884.24,0.0,-0.9057,6e-05,9.26631]
[1776673947817,48.08,74884.24,0.0,-0.9057,6e-05,9.26631]
[1776673948019,48.08,74897.78,0.0,-0.90484,6e-05,9.33036]
[1776673949024,48.08,74897.9,0.0,-0.90483,6e-05,9.33098]
[1776673950204,48.08,74897.9,0.0,-0.90483,6e-05,9.33098]
[1776673950253,48.08,74897.9,0.0,-0.90483,6e-05,9.33098]
[1776673951038,48.08,74899.38,0.0,-0.90477,6e-05,9.33355]
[1776673952045,48.08,74893.79,0.0,-0.90513,6e-05,9.30714]
[1776673953052,48.08,74889.94,0.0,-0.90538,6e-05,9.28869]
[1776673955066,48.08,74895.28,0.0,-0.90504,6e-05,9.31356]
[1776673957080,48.08,74898.08,0.0,-0.90487,6e-05,9.32642]
[1776673960105,48.07,74910.13,0.0,-0.90411,6e-05,9.38288]
[1776673962119,48.07,74904.26,0.0,-0.90448,6e-05,9.35511]
[1776673963268,48.07,74904.26,0.0,-0.90448,6e-05,9.35511]
[1776673964133,48.07,74902.99,0.0,-0.90456,6e-05,9.34911]
[1776673965972,48.07,74901.46,0.0,-0.90466,6e-05,9.3419]
[1776673966147,48.07,74918.77,0.0,-0.90355,6e-05,9.4241]
[1776673967154,48.07,74923.87,0.0,-0.90322,6e-05,9.44842]
[1776673968161,48.07,74924.9,0.0,-0.90315,6e-05,9.45327]
[1776673969970,48.07,74924.9,0.0,-0.90315,6e-05,9.45327]
[1776673970175,48.07,74942.22,0.0,-0.90203,7e-05,9.53569]
[1776673972189,48.07,74945.8,0.0,-0.9018,7e-05,9.55249]
[1776673973568,48.07,74947.85,0.0,-0.90167,7e-05,9.56207]
[1776673973687,48.07,74947.85,0.0,-0.90167,7e-05,9.56207]
[1776673975212,48.07,74957.44,0.0,-0.90105,7e-05,9.60751]
[1776673977226,48.07,74954.27,0.0,-0.90127,7e-05,9.59145]
[1776673981254,48.07,74948.84,0.0,-0.90164,7e-05,9.56462]
[1776673982261,48.06,74940.46,0.0,-0.90219,7e-05,9.52405]
[1776673983268,48.06,74945.9,0.0,-0.90184,7e-05,9.54987]
[1776673986116,48.06,74944.92,0.0,-0.9019,7e-05,9.54501]
[1776673986289,48.06,74945.08,0.0,-0.90189,7e-05,9.54582]
[1776673986672,48.06,74945.08,0.0,-0.90189,7e-05,9.54582]
[1776673987296,48.06,74944.38,0.0,-0.90194,7e-05,9.54226]
[1776673989310,48.06,74940.7,0.0,-0.90219,7e-05,9.52427]
[1776673992190,48.06,74940.34,0.0,-0.90221,7e-05,9.52236]
[1776673992195,48.06,74940.34,0.0,-0.90221,7e-05,9.52236]
[1776673992436,48.06,74940.23,0.0,-0.90222,7e-05,9.52165]
[1776673993338,48.06,74934.7,0.0,-0.90259,6e-05,9.49488]
[1776673994350,48.06,74926.02,0.0,-0.90315,6e-05,9.45335]
[1776673995357,48.06,74927.26,0.0,-0.90307,6e-05,9.45916]
[1776673998403,48.06,74926.12,0.0,-0.90315,6e-05,9.45353]
[1776673998436,48.06,74926.12,0.0,-0.90315,6e-05,9.45353]
[1776673998457,48.06,74926.12,0.0,-0.90315,6e-05,9.45353]
[1776674004424,48.06,74925.53,0.0,-0.9032,6e-05,9.45011]
[1776674005505,48.06,74925.53,0.0,-0.9032,6e-05,9.45011]
[1776674005699,48.06,74925.53,0.0,-0.9032,6e-05,9.45011]
[1776674007205,48.06,74920.39,0.0,-0.90353,6e-05,9.42549]
[1776674010972,48.06,74919.31,0.0,-0.9036,6e-05,9.42023]
[1776674011021,48.06,74919.31,0.0,-0.9036,6e-05,9.42023]
[1776674011198,48.06,74919.31,0.0,-0.9036,6e-05,9.42023]
[1776674016507,48.05,74928.46,0.0,-0.90305,6e-05,9.45901]
[1776674018549,48.05,74928.46,0.0,-0.90305,6e-05,9.45901]
[1776674018569,48.05,74928.46,0.0,-0.90305,6e-05,9.45901]
[1776674018697,48.05,74928.46,0.0,-0.90305,6e-05,9.45901]
[1776674020535,48.05,74925.38,0.0,-0.90326,6e-05,9.444]
[1776674024103,48.05,74924.95,0.0,-0.90329,6e-05,9.44183]
[1776674024155,48.05,74924.95,0.0,-0.90329,6e-05,9.44183]
[1776674024194,48.05,74924.95,0.0,-0.90329,6e-05,9.44183]
[1776674029598,48.05,74925.34,0.0,-0.90327,6e-05,9.44329]
[1776674031612,48.05,74920.25,0.0,-0.9036,6e-05,9.41897]
[1776674033974,48.05,74919.88,0.0,-0.90362,6e-05,9.41719]
[1776674033982,48.05,74919.88,0.0,-0.90362,6e-05,9.41719]
[1776674034192,48.05,74919.88,0.0,-0.90362,6e-05,9.41719]
[1776674039668,48.05,74917.13,0.0,-0.9038,6e-05,9.40405]
[1776674042689,48.05,74909.93,0.0,-0.90426,6e-05,9.36986]
[1776674044673,48.05,74910.03,0.0,-0.90426,6e-05,9.37039]
[1776674044681,48.05,74910.03,0.0,-0.90426,6e-05,9.37039]
[1776674044938,48.05,74910.03,0.0,-0.90426,6e-05,9.37039]
[1776674052759,48.04,74912.0,0.0,-0.90418,6e-05,9.37599]
[1776674056821,48.04,74914.7,0.0,-0.90404,6e-05,9.38678]
[1776674059199,48.03,74916.34,0.0,-0.90394,6e-05,9.39404]
[1776674059212,48.03,74916.34,0.0,-0.90394,6e-05,9.39404]
[1776674059438,48.03,74916.23,0.0,-0.90396,6e-05,9.39244]
[1776674064880,48.02,74918.76,0.0,-0.90383,6e-05,9.40178]
[1776674065886,48.02,74930.01,0.0,-0.90312,6e-05,9.4548]
[1776674066898,48.02,74931.43,0.0,-0.90303,6e-05,9.46094]
[1776674068912,48.02,74936.53,0.0,-0.90272,6e-05,9.48399]
[1776674070056,48.02,74936.53,0.0,-0.90272,6e-05,9.48399]
[1776674070065,48.02,74936.53,0.0,-0.90272,6e-05,9.48399]
[1776674070191,48.02,74936.53,0.0,-0.90272,6e-05,9.48399]
[1776674070286,48.01,74940.12,0.0,-0.9025,7e-05,9.50046]
[1776674070947,48.01,74940.12,0.0,-0.9025,7e-05,9.50046]
[1776674071044,48.01,74940.18,0.0,-0.90254,7e-05,9.49551]
[1776674072948,48.01,74940.4,0.0,-0.90254,7e-05,9.49587]
[1776674073046,48.01,74940.55,0.0,-0.90254,7e-05,9.4959]
[1776674074954,48.0,74933.9,0.0,-0.90299,6e-05,9.46282]
[1776674075961,48.0,74931.49,0.0,-0.90315,6e-05,9.4507]
[1776674077940,48.0,74932.15,0.0,-0.90312,6e-05,9.45324]
[1776674077981,48.0,74932.15,0.0,-0.90312,6e-05,9.45324]
[1776674078197,48.0,74932.15,0.0,-0.90312,6e-05,9.45324]
[1776674078981,48.0,74926.55,0.0,-0.9035,6e-05,9.42532]
[1776674079989,47.98,74922.03,0.0,-0.90387,6e-05,9.39811]
[1776674082005,47.98,74917.31,0.0,-0.90419,6e-05,9.3746]
[1776674084340,47.97,74915.26,0.0,-0.90433,6e-05,9.36436]
[1776674084436,47.97,74914.97,0.0,-0.90435,6e-05,9.36249]
[1776674090062,47.85,74913.78,0.0,-0.90502,6e-05,9.31421]
[1776674096103,47.74,74912.47,0.0,-0.90561,6e-05,9.27116]
[1776674098564,47.74,74912.42,0.0,-0.90562,6e-05,9.27034]
[1776674098691,47.74,74912.42,0.0,-0.90562,6e-05,9.27034]
[1776674098723,47.74,74912.42,0.0,-0.90562,6e-05,9.27034]
[1776674099451,47.74,74912.74,0.0,-0.90562,6e-05,9.27071]
[1776674099696,47.74,74912.74,0.0,-0.90562,6e-05,9.27071]
[1776674102147,47.73,74897.22,0.0,-0.90663,6e-05,9.19534]
[1776674103153,47.73,74894.83,0.0,-0.90679,6e-05,9.18356]
[1776674105168,47.71,74892.42,0.0,-0.90706,6e-05,9.16358]
[1776674106174,47.69,74889.39,0.0,-0.9073,6e-05,9.14523]
[1776674107182,47.69,74883.97,0.0,-0.90765,6e-05,9.11923]
[1776674109196,47.69,74881.54,0.0,-0.90781,6e-05,9.10708]
[1776674110203,47.69,74884.96,0.0,-0.9076,6e-05,9.12292]
[1776674111210,47.69,74888.33,0.0,-0.9074,6e-05,9.13851]
[1776674112217,47.69,74904.03,0.0,-0.90641,6e-05,9.21256]
[1776674114231,47.67,74904.92,0.0,-0.90642,6e-05,9.21177]
[1776674116200,47.66,74903.71,0.0,-0.90656,6e-05,9.20135]
[1776674116343,47.66,74903.71,0.0,-0.90656,6e-05,9.20135]
[1776674116435,47.66,74903.71,0.0,-0.90656,6e-05,9.20135]
[1776674116358,47.65,74899.56,0.0,-0.90688,6e-05,9.17718]
[1776674121702,47.64,74897.63,0.0,-0.90703,6e-05,9.16603]
[1776674121750,47.64,74897.63,0.0,-0.90703,6e-05,9.16603]
[1776674121936,47.64,74897.63,0.0,-0.90703,6e-05,9.16603]
[1776674126315,47.63,74894.24,0.0,-0.90732,6e-05,9.14469]
[1776674128300,47.63,74893.53,0.0,-0.90737,6e-05,9.14097]
[1776674128352,47.63,74893.53,0.0,-0.90737,6e-05,9.14097]
[1776674128439,47.63,74893.53,0.0,-0.90737,6e-05,9.14097]
[1776674130343,47.62,74891.1,0.0,-0.90754,6e-05,9.12845]
[1776674135041,47.62,74889.08,0.0,-0.90772,6e-05,9.11313]
[1776674135087,47.62,74889.08,0.0,-0.90772,6e-05,9.11313]
[1776674135194,47.62,74889.08,0.0,-0.90772,6e-05,9.11313]
[1776674140035,47.61,74886.16,0.0,-0.90793,6e-05,9.0979]
[1776674140085,47.61,74886.16,0.0,-0.90793,6e-05,9.0979]
[1776674140191,47.61,74886.16,0.0,-0.90793,6e-05,9.0979]
[1776674143434,47.52,74880.84,0.0,-0.90872,6e-05,9.03897]
[1776674145448,47.47,74885.96,0.0,-0.90861,6e-05,9.0478]
[1776674146238,47.47,74885.96,0.0,-0.90861,6e-05,9.0478]
[1776674146287,47.47,74885.96,0.0,-0.90861,6e-05,9.0478]
[1776674146437,47.47,74885.96,0.0,-0.90861,6e-05,9.0478]
[1776674150485,47.38,74906.19,0.0,-0.90775,6e-05,9.11301]
[1776674151492,47.38,74910.32,0.0,-0.90749,6e-05,9.13239]
[1776674152908,47.38,74910.32,0.0,-0.90749,6e-05,9.13239]
[1776674153288,47.38,74910.32,0.0,-0.90749,6e-05,9.13239]
[1776674153389,47.38,74917.78,0.0,-0.90702,6e-05,9.16762]
[1776674153506,47.37,74927.37,0.0,-0.90646,6e-05,9.21]
[1776674154513,47.36,74927.01,0.0,-0.90653,6e-05,9.20433]
[1776674155931,47.36,74927.01,0.0,-0.90653,6e-05,9.20433]
[1776674155936,47.36,74927.01,0.0,-0.90653,6e-05,9.20433]
[1776674156954,47.35,74925.55,0.0,-0.90668,6e-05,9.19352]
[1776674162613,47.32,74922.67,0.0,-0.90703,6e-05,9.16809]
[1776674162665,47.32,74922.67,0.0,-0.90703,6e-05,9.16809]
[1776674162699,47.32,74922.67,0.0,-0.90703,6e-05,9.16809]
[1776674163750,47.32,74921.24,0.0,-0.90712,6e-05,9.16092]
[1776674163802,47.32,74921.24,0.0,-0.90712,6e-05,9.16092]
[1776674163938,47.32,74921.24,0.0,-0.90712,6e-05,9.16092]
[1776674163983,47.32,74921.2,0.0,-0.90713,6e-05,9.1604]
[1776674168285,47.31,74920.96,0.0,-0.90716,6e-05,9.15828]
[1776674168304,47.31,74920.96,0.0,-0.90716,6e-05,9.15828]
[1776674168436,47.31,74920.96,0.0,-0.90716,6e-05,9.15828]
[1776674172156,47.31,74919.73,0.0,-0.90725,6e-05,9.15114]
[1776674172190,47.31,74919.73,0.0,-0.90725,6e-05,9.15114]
[1776674172236,47.31,74919.73,0.0,-0.90725,6e-05,9.15114]
[1776674172413,47.31,74919.73,0.0,-0.90725,6e-05,9.15114]
[1776674172436,47.31,74919.73,0.0,-0.90725,6e-05,9.15114]
[1776674172438,47.31,74919.69,0.0,-0.90726,6e-05,9.15033]
[1776674177677,47.3,74920.18,0.0,-0.90725,6e-05,9.15113]
[1776674182711,47.3,74920.22,0.0,-0.90727,6e-05,9.14981]
[1776674183871,47.3,74920.22,0.0,-0.90727,6e-05,9.14981]
[1776674183916,47.3,74920.22,0.0,-0.90727,6e-05,9.14981]
[1776674183939,47.3,74920.22,0.0,-0.90727,6e-05,9.14981]
[1776674187489,47.3,74917.37,0.0,-0.90746,6e-05,9.13564]
[1776674187695,47.29,74917.47,0.0,-0.90746,6e-05,9.13556]
[1776674187864,47.29,74917.47,0.0,-0.90746,6e-05,9.13556]
[1776674188110,47.29,74917.47,0.0,-0.90746,6e-05,9.13556]
[1776674188188,47.29,74917.47,0.0,-0.90746,6e-05,9.13556]
[1776674188280,47.29,74917.35,0.0,-0.90747,6e-05,9.1347]
[1776674193081,47.29,74917.59,0.0,-0.90747,6e-05,9.13529]
[1776674193134,47.29,74917.59,0.0,-0.90747,6e-05,9.13529]
[1776674193194,47.29,74917.59,0.0,-0.90747,6e-05,9.13529]
[1776674194796,47.29,74921.6,0.0,-0.90727,6e-05,9.14851]
[1776674197218,47.29,74921.85,0.0,-0.90726,6e-05,9.14941]
[1776674197273,47.29,74921.85,0.0,-0.90726,6e-05,9.14941]
[1776674197438,47.29,74921.85,0.0,-0.90726,6e-05,9.14941]
[1776674197482,47.29,74922.5,0.0,-0.90722,6e-05,9.15189]
[1776674198574,47.29,74922.36,0.0,-0.90723,6e-05,9.15123]
[1776674198622,47.29,74922.36,0.0,-0.90723,6e-05,9.15123]
[1776674198688,47.29,74922.36,0.0,-0.90723,6e-05,9.15123]
[1776674203859,47.28,74917.31,0.0,-0.90758,6e-05,9.12546]
[1776674205828,47.28,74917.31,0.0,-0.90758,6e-05,9.12519]
[1776674205877,47.28,74917.31,0.0,-0.90758,6e-05,9.12519]
[1776674205942,47.28,74917.31,0.0,-0.90758,6e-05,9.12519]
[1776674206008,47.28,74917.31,0.0,-0.90759,6e-05,9.12492]
[1776674207887,47.28,74920.61,0.0,-0.90738,6e-05,9.14011]
[1776674210908,47.27,74906.37,0.0,-0.90833,6e-05,9.06879]
[1776674211915,47.27,74898.03,0.0,-0.90886,6e-05,9.02899]
[1776674212922,47.27,74898.18,0.0,-0.90886,6e-05,9.02958]
[1776674215694,47.27,74897.39,0.0,-0.90891,6e-05,9.02559]
[1776674215745,47.27,74897.39,0.0,-0.90891,6e-05,9.02559]
[1776674215937,47.27,74897.39,0.0,-0.90891,6e-05,9.02559]
[1776674216198,47.27,74897.39,0.0,-0.90891,6e-05,9.02559]
[1776674216275,47.27,74897.62,0.0,-0.9089,6e-05,9.02656]
[1776674217957,47.27,74905.17,0.0,-0.90842,6e-05,9.0622]
[1776674220216,47.26,74907.87,0.0,-0.90825,6e-05,9.07488]
[1776674223231,47.26,74909.71,0.0,-0.90814,6e-05,9.08308]
[1776674223283,47.26,74909.71,0.0,-0.90814,6e-05,9.08308]
[1776674223441,47.26,74909.71,0.0,-0.90814,6e-05,9.08308]
[1776674223534,47.26,74907.63,0.0,-0.90828,6e-05,9.07283]
[1776674229034,47.26,74908.97,0.0,-0.90821,6e-05,9.07833]
[1776674231860,47.26,74906.64,0.0,-0.90836,6e-05,9.06691]
[1776674231912,47.26,74906.64,0.0,-0.90836,6e-05,9.06691]
[1776674231935,47.26,74906.64,0.0,-0.90836,6e-05,9.06691]
[1776674232095,47.26,74906.64,0.0,-0.90836,6e-05,9.06691]
[1776674232191,47.26,74906.64,0.0,-0.90836,6e-05,9.06691]
[1776674232197,47.26,74905.44,0.0,-0.90844,6e-05,9.06104]
[1776674236083,47.25,74901.71,0.0,-0.9087,6e-05,9.04161]
[1776674241126,47.25,74901.07,0.0,-0.90876,6e-05,9.03697]
[1776674241178,47.25,74901.07,0.0,-0.90876,6e-05,9.03697]
[1776674241192,47.25,74901.07,0.0,-0.90876,6e-05,9.03697]
[1776674241279,47.25,74901.03,0.0,-0.90877,6e-05,9.03639]
[1776674243132,47.25,74897.41,0.0,-0.90901,6e-05,9.01843]
[1776674245227,47.23,74891.7,0.0,-0.90946,6e-05,8.98435]
[1776674246163,47.22,74887.49,0.0,-0.90976,6e-05,8.9614]
[1776674247069,47.22,74887.49,0.0,-0.90976,6e-05,8.9614]
[1776674247105,47.22,74887.49,0.0,-0.90976,6e-05,8.9614]
[1776674247211,47.22,74887.49,0.0,-0.90976,6e-05,8.9614]
[1776674247303,47.22,74886.8,0.0,-0.90981,6e-05,8.95786]
[1776674253214,47.21,74885.85,0.0,-0.90995,6e-05,8.94576]
[1776674256158,47.2,74885.78,0.0,-0.90997,6e-05,8.94429]
[1776674256193,47.2,74885.78,0.0,-0.90997,6e-05,8.94429]
[1776674256208,47.2,74885.78,0.0,-0.90997,6e-05,8.94429]
[1776674256259,47.2,74885.78,0.0,-0.90998,6e-05,8.94372]
[1776674262277,47.19,74885.34,0.0,-0.91005,6e-05,8.93826]
[1776674265440,47.19,74885.59,0.0,-0.91005,6e-05,8.93834]
[1776674265491,47.19,74885.52,0.0,-0.91006,6e-05,8.93745]
[1776674265693,47.19,74885.52,0.0,-0.91006,6e-05,8.93745]
[1776674269326,47.18,74875.86,0.0,-0.9107,6e-05,8.8896]
[1776674270448,47.18,74875.86,0.0,-0.9107,6e-05,8.8896]
[1776674270491,47.18,74875.86,0.0,-0.9107,6e-05,8.8896]
[1776674270541,47.18,74872.12,0.0,-0.91094,6e-05,8.87129]
[1776674270692,47.18,74872.12,0.0,-0.91094,6e-05,8.87129]
[1776674271295,47.18,74872.12,0.0,-0.91094,6e-05,8.87129]
[1776674271300,47.18,74872.12,0.0,-0.91094,6e-05,8.87129]
[1776674271446,47.18,74872.12,0.0,-0.91094,6e-05,8.87129]
[1776674271543,47.18,74872.2,0.0,-0.91093,6e-05,8.8715]
[1776674275368,47.18,74876.61,0.0,-0.91067,6e-05,8.89181]
[1776674280403,47.17,74876.09,0.0,-0.91071,6e-05,8.88837]
[1776674281620,47.17,74872.85,0.0,-0.91092,6e-05,8.87269]
[1776674284285,47.17,74871.99,0.0,-0.91098,6e-05,8.86818]
[1776674284329,47.17,74871.99,0.0,-0.91098,6e-05,8.86818]
[1776674284439,47.17,74871.99,0.0,-0.91098,6e-05,8.86818]
[1776674284492,47.17,74871.88,0.0,-0.91099,6e-05,8.8672]
[1776674285438,47.17,74867.23,0.0,-0.91129,6e-05,8.84482]
[1776674288458,47.17,74871.01,0.0,-0.91107,6e-05,8.86135]
[1776674289421,47.17,74871.01,0.0,-0.91107,6e-05,8.86135]
[1776674289445,47.17,74871.01,0.0,-0.91107,6e-05,8.86135]
[1776674289473,47.17,74871.01,0.0,-0.91107,6e-05,8.86135]
[1776674289522,47.16,74870.81,0.0,-0.91109,6e-05,8.85999]
[1776674291716,47.16,74872.44,0.0,-0.911,6e-05,8.86679]
[1776674291940,47.16,74872.44,0.0,-0.911,6e-05,8.86679]
[1776674292487,47.16,74872.88,0.0,-0.91098,6e-05,8.86841]
[1776674297281,47.16,74872.77,0.0,-0.911,6e-05,8.86653]
[1776674297328,47.16,74872.77,0.0,-0.911,6e-05,8.86653]
[1776674297435,47.16,74872.77,0.0,-0.911,6e-05,8.86653]
[1776674297522,47.15,74873.79,0.0,-0.91095,6e-05,8.87043]
[1776674303563,47.15,74873.76,0.0,-0.91099,6e-05,8.86753]
[1776674311620,47.13,74873.84,0.0,-0.91108,6e-05,8.85935]
[1776674312626,47.13,74870.37,0.0,-0.9113,6e-05,8.84254]
[1776674313634,47.12,74865.25,0.0,-0.91167,6e-05,8.81426]
[1776674314695,47.12,74864.08,0.0,-0.91175,6e-05,8.80837]
[1776674314740,47.12,74864.08,0.0,-0.91175,6e-05,8.80837]
[1776674314940,47.12,74864.08,0.0,-0.91175,6e-05,8.80837]
[1776674315647,47.12,74864.12,0.0,-0.91175,6e-05,8.80819]
[1776674321690,47.11,74862.67,0.0,-0.91187,6e-05,8.79915]
[1776674325718,47.11,74856.12,0.0,-0.91229,6e-05,8.76689]
[1776674326725,47.11,74846.0,0.0,-0.91292,6e-05,8.71907]
[1776674327731,47.11,74843.37,0.0,-0.91308,6e-05,8.70648]
[1776674331512,47.11,74841.66,0.0,-0.91319,6e-05,8.69799]
[1776674331518,47.11,74841.66,0.0,-0.91319,6e-05,8.69799]
[1776674331572,47.11,74840.17,0.0,-0.91328,6e-05,8.69108]
[1776674331705,47.11,74840.17,0.0,-0.91328,6e-05,8.69108]
[1776674337815,47.08,74839.44,0.0,-0.91345,6e-05,8.67835]
[1776674341843,47.08,74833.2,0.0,-0.91384,6e-05,8.6483]
[1776674343879,47.08,74833.29,0.0,-0.91384,6e-05,8.64854]
[1776674343931,47.08,74833.29,0.0,-0.91384,6e-05,8.64854]
[1776674344197,47.08,74833.29,0.0,-0.91384,6e-05,8.64854]
[1776674344210,47.08,74832.42,0.0,-0.9139,6e-05,8.64428]
[1776674346878,47.07,74836.11,0.0,-0.91368,6e-05,8.66097]
[1776674349025,47.07,74836.33,0.0,-0.91367,6e-05,8.66179]
[1776674349069,47.07,74836.33,0.0,-0.91367,6e-05,8.66179]
[1776674349192,47.07,74836.33,0.0,-0.91367,6e-05,8.66179]
[1776674349273,47.07,74832.62,0.0,-0.9139,6e-05,8.64424]
[1776674349898,47.07,74820.89,0.0,-0.91461,6e-05,8.58933]
[1776674350906,47.07,74817.19,0.0,-0.91483,6e-05,8.57199]
[1776674353661,47.07,74815.8,0.0,-0.91492,6e-05,8.56543]
[1776674353691,47.07,74815.8,0.0,-0.91492,6e-05,8.56543]
[1776674353710,47.07,74813.68,0.0,-0.91505,6e-05,8.55549]
[1776674354207,47.07,74813.68,0.0,-0.91505,6e-05,8.55549]
[1776674354438,47.07,74813.68,0.0,-0.91505,6e-05,8.55549]
[1776674354474,47.07,74812.22,0.0,-0.91513,6e-05,8.54864]
[1776674354944,47.07,74803.22,0.0,-0.91567,6e-05,8.5068]
[1776674355951,47.07,74793.96,0.0,-0.91623,6e-05,8.46361]
[1776674356961,47.07,74795.73,0.0,-0.91613,6e-05,8.47156]
[1776674358972,47.07,74791.26,0.0,-0.91639,6e-05,8.451]
[1776674360751,47.07,74790.5,0.0,-0.91644,6e-05,8.44757]
[1776674360975,47.07,74790.5,0.0,-0.91644,6e-05,8.44757]
[1776674361194,47.07,74790.5,0.0,-0.91644,6e-05,8.44757]
[1776674361998,47.07,74788.05,0.0,-0.91658,6e-05,8.43634]
[1776674362062,47.07,74788.05,0.0,-0.91658,6e-05,8.43634]
[1776674362202,47.07,74788.05,0.0,-0.91658,6e-05,8.43634]
[1776674362266,47.07,74787.91,0.0,-0.91659,6e-05,8.43581]
[1776674368034,47.07,74794.38,0.0,-0.9162,6e-05,8.46636]
[1776674369042,47.07,74797.21,0.0,-0.91603,6e-05,8.47918]
[1776674371055,47.07,74798.12,0.0,-0.91598,6e-05,8.4828]
[1776674371106,47.07,74798.12,0.0,-0.91598,6e-05,8.4828]
[1776674371197,47.07,74798.12,0.0,-0.91598,6e-05,8.4828]
[1776674371257,47.07,74798.01,0.0,-0.91603,6e-05,8.47789]
[1776674377100,47.07,74798.14,0.0,-0.91604,6e-05,8.47674]
[1776674379394,47.06,74798.07,0.0,-0.91605,6e-05,8.47613]
[1776674379441,47.06,74798.07,0.0,-0.91605,6e-05,8.47613]
[1776674379446,47.06,74798.07,0.0,-0.91605,6e-05,8.47613]
[1776674379698,47.06,74798.07,0.0,-0.91605,6e-05,8.47613]
[1776674379723,47.06,74794.0,0.0,-0.9163,6e-05,8.45675]
[1776674382136,47.06,74797.01,0.0,-0.91613,6e-05,8.47016]
[1776674385304,47.06,74798.05,0.0,-0.91607,6e-05,8.47441]
[1776674385437,47.06,74798.05,0.0,-0.91607,6e-05,8.47441]
[1776674385497,47.06,74798.05,0.0,-0.91607,6e-05,8.47441]
[1776674385692,47.06,74798.05,0.0,-0.91607,6e-05,8.47441]
[1776674385694,47.06,74805.31,0.0,-0.91565,6e-05,8.50743]
[1776674391199,47.05,74806.59,0.0,-0.9156,6e-05,8.51165]
[1776674395675,47.05,74806.74,0.0,-0.91559,6e-05,8.512]
[1776674395679,47.05,74806.74,0.0,-0.91559,6e-05,8.512]
[1776674395696,47.05,74806.74,0.0,-0.91559,6e-05,8.512]
[1776674395679,47.05,74805.89,0.0,-0.91566,6e-05,8.50669]
[1776674396234,47.05,74805.93,0.0,-0.91566,6e-05,8.50688]
[1776674398248,47.05,74812.05,0.0,-0.9153,6e-05,8.53461]
[1776674400640,47.05,74812.92,0.0,-0.91525,6e-05,8.5386]
[1776674400692,47.05,74812.92,0.0,-0.91525,6e-05,8.5386]
[1776674400741,47.05,74812.75,0.0,-0.91526,6e-05,8.53769]
[1776674400945,47.05,74812.75,0.0,-0.91526,6e-05,8.53769]
[1776674406703,47.05,74812.94,0.0,-0.91525,6e-05,8.53833]
[1776674406745,47.05,74812.94,0.0,-0.91525,6e-05,8.53833]
[1776674406746,47.05,74808.33,0.0,-0.91553,6e-05,8.51683]
[1776674406943,47.05,74808.33,0.0,-0.91553,6e-05,8.51683]
[1776674408319,47.05,74797.38,0.0,-0.91618,6e-05,8.46604]
[1776674409326,47.05,74796.13,0.0,-0.91626,6e-05,8.4603]
[1776674414466,47.05,74796.34,0.0,-0.91624,6e-05,8.46137]
[1776674414516,47.05,74796.34,0.0,-0.91624,6e-05,8.46137]
[1776674414691,47.05,74796.34,0.0,-0.91624,6e-05,8.46137]
[1776674414742,47.05,74795.45,0.0,-0.9163,6e-05,8.45713]
[1776674416375,47.04,74790.58,0.0,-0.91659,6e-05,8.43434]
[1776674417382,47.04,74794.32,0.0,-0.91637,6e-05,8.45139]
[1776674422416,47.04,74794.14,0.0,-0.9164,6e-05,8.44925]
[1776674425834,47.04,74794.1,0.0,-0.91641,6e-05,8.44831]
[1776674425890,47.04,74794.1,0.0,-0.91641,6e-05,8.44831]
[1776674425938,47.04,74794.1,0.0,-0.91641,6e-05,8.44831]
[1776674426445,47.04,74793.93,0.0,-0.91643,6e-05,8.44728]
[1776674431452,47.03,74794.69,0.0,-0.91639,6e-05,8.44982]
[1776674432209,47.03,74792.48,0.0,-0.91657,6e-05,8.43496]
[1776674432253,47.03,74792.48,0.0,-0.91657,6e-05,8.43496]
[1776674432438,47.03,74792.48,0.0,-0.91657,6e-05,8.43496]
[1776674432487,47.03,74791.08,0.0,-0.91665,6e-05,8.42826]
[1776674440552,47.03,74787.9,0.0,-0.91686,6e-05,8.41198]
[1776674441555,47.03,74779.6,0.0,-0.91735,6e-05,8.37351]
[1776674442562,47.03,74790.66,0.0,-0.9167,6e-05,8.42441]
[1776674443569,47.03,74793.0,0.0,-0.91657,6e-05,8.43502]
[1776674448604,47.02,74790.04,0.0,-0.91676,6e-05,8.42026]
[1776674453639,47.02,74792.03,0.0,-0.91665,6e-05,8.42845]
[1776674458674,47.02,74793.53,0.0,-0.91658,6e-05,8.43435]
[1776674463709,47.02,74793.93,0.0,-0.91657,6e-05,8.43511]
[1776674464716,47.01,74797.33,0.0,-0.91637,6e-05,8.45062]
[1776674465723,47.01,74803.17,0.0,-0.91602,6e-05,8.47746]
[1776674466730,47.01,74800.22,0.0,-0.9162,6e-05,8.46354]
[1776674471765,47.01,74804.06,0.0,-0.91599,6e-05,8.47974]
[1776674474787,47.01,74798.04,0.0,-0.91636,6e-05,8.45163]
[1776674476801,47.01,74794.01,0.0,-0.91659,6e-05,8.43315]
[1776674482843,47.01,74794.19,0.0,-0.91657,6e-05,8.4346]
[1776674483850,47.01,74797.82,0.0,-0.91636,6e-05,8.4515]
[1776674488885,47.01,74798.98,0.0,-0.91629,6e-05,8.45687]
[1776674493919,47.01,74804.88,0.0,-0.91599,6e-05,8.4785]
[1776674494927,47.01,74809.17,0.0,-0.91574,6e-05,8.49811]
[1776674501976,47.01,74809.5,0.0,-0.91572,6e-05,8.49982]
[1776674507011,47.0,74809.92,0.0,-0.9157,6e-05,8.50079]
[1776674509026,47.0,74812.67,0.0,-0.91555,6e-05,8.51291]
[1776674510033,46.99,74815.99,0.0,-0.91539,6e-05,8.52493]
[1776674512658,46.98,74816.48,0.0,-0.91541,6e-05,8.52365]
[1776674512710,46.98,74816.48,0.0,-0.91541,6e-05,8.52365]
[1776674512759,46.98,74816.48,0.0,-0.91542,6e-05,8.52329]
[1776674512936,46.98,74816.48,0.0,-0.91542,6e-05,8.52329]
[1776674513054,46.98,74817.54,0.0,-0.91536,6e-05,8.52787]
[1776674518089,46.98,74811.16,0.0,-0.91576,6e-05,8.49646]
[1776674521778,46.97,74813.89,0.0,-0.91561,6e-05,8.50824]
[1776674522117,46.97,74817.81,0.0,-0.91538,6e-05,8.52615]
[1776674524131,46.97,74823.67,0.0,-0.91504,6e-05,8.55274]
[1776674525138,46.97,74835.71,0.0,-0.91432,6e-05,8.60855]
[1776674526145,46.97,74840.97,0.0,-0.914,6e-05,8.63303]
[1776674531180,46.97,74842.71,0.0,-0.9139,6e-05,8.64036]
[1776674536215,46.96,74856.55,0.0,-0.91307,6e-05,8.70443]
[1776674537222,46.96,74858.83,0.0,-0.91297,6e-05,8.71244]
[1776674539240,46.94,74855.47,0.0,-0.91325,6e-05,8.69104]
[1776674550318,46.93,74854.62,0.0,-0.91336,6e-05,8.68228]
[1776674557368,46.92,74855.8,0.0,-0.91335,6e-05,8.68186]
[1776674562403,46.92,74856.14,0.0,-0.91334,6e-05,8.68235]
[1776674569453,46.91,74856.95,0.0,-0.91331,6e-05,8.68463]
[1776674576502,46.91,74856.13,0.0,-0.91338,6e-05,8.67936]
[1776674581537,46.91,74856.5,0.0,-0.91337,6e-05,8.68015]
[1776674586572,46.91,74857.35,0.0,-0.91333,6e-05,8.68321]
[1776674594628,46.9,74860.39,0.0,-0.91317,6e-05,8.69595]
[1776674601676,46.9,74857.26,0.0,-0.91338,6e-05,8.67984]
[1776674602684,46.9,74854.44,0.0,-0.91355,6e-05,8.66642]
[1776674606711,46.89,74850.89,0.0,-0.91378,6e-05,8.64919]
[1776674612754,46.89,74852.26,0.0,-0.91374,6e-05,8.65043]
[1776674616782,46.89,74849.07,0.0,-0.91394,6e-05,8.63496]
[1776674623832,46.89,74848.72,0.0,-0.91398,6e-05,8.63261]
[1776674627860,46.89,74854.81,0.0,-0.91361,6e-05,8.6608]
[1776674633902,46.89,74852.64,0.0,-0.91375,6e-05,8.64987]
[1776674636923,46.88,74850.26,0.0,-0.9139,6e-05,8.63823]
[1776674641958,46.88,74849.69,0.0,-0.91394,6e-05,8.63503]
[1776674646992,46.88,74849.15,0.0,-0.91399,6e-05,8.63191]
[1776674653474,46.88,74849.13,0.0,-0.91399,6e-05,8.63145]
[1776674654042,46.88,74843.46,0.0,-0.91434,6e-05,8.60438]
[1776674656056,46.88,74841.0,0.0,-0.91449,6e-05,8.59271]
[1776674658069,46.88,74844.41,0.0,-0.91429,6e-05,8.60854]
[1776674664112,46.88,74845.07,0.0,-0.91426,6e-05,8.61114]
[1776674669148,46.88,74847.22,0.0,-0.91413,6e-05,8.62085]
[1776674670155,46.88,74852.67,0.0,-0.9138,6e-05,8.64632]
[1776674671162,46.87,74854.65,0.0,-0.91372,6e-05,8.65107]
[1776674675190,46.87,74862.47,0.0,-0.91325,6e-05,8.68729]
[1776674676196,46.87,74865.32,0.0,-0.91307,6e-05,8.70052]
[1776674677204,46.87,74868.47,0.0,-0.91288,6e-05,8.71515]
[1776674682239,46.87,74868.83,0.0,-0.91288,6e-05,8.71569]
[1776674690295,46.86,74868.6,0.0,-0.91291,6e-05,8.71281]
[1776674694322,46.86,74862.83,0.0,-0.91328,6e-05,8.68479]
[1776674695330,46.86,74858.22,0.0,-0.91357,6e-05,8.66294]
[1776674700365,46.86,74856.43,0.0,-0.91368,6e-05,8.65384]
[1776674702378,46.86,74858.87,0.0,-0.91354,6e-05,8.66502]
[1776674708421,46.86,74864.42,0.0,-0.91321,6e-05,8.69019]
[1776674713456,46.85,74866.58,0.0,-0.91309,6e-05,8.69935]
[1776674719498,46.85,74867.17,0.0,-0.91307,6e-05,8.7009]
[1776674721512,46.85,74871.77,0.0,-0.91279,6e-05,8.72217]
[1776674722519,46.85,74877.8,0.0,-0.91243,6e-05,8.75039]
[1776674725540,46.85,74882.8,0.0,-0.91213,6e-05,8.77318]
[1776674726878,46.85,74882.8,0.0,-0.91213,6e-05,8.77318]
[1776674726930,46.85,74882.8,0.0,-0.91213,6e-05,8.77318]
[1776674726937,46.85,74882.8,0.0,-0.91213,6e-05,8.77318]
[1776674727028,46.84,74883.84,0.0,-0.91207,6e-05,8.77748]
[1776674732590,46.84,74884.2,0.0,-0.91211,6e-05,8.77315]
[1776674734604,46.84,74880.22,0.0,-0.91236,6e-05,8.75372]
[1776674736075,46.84,74873.37,0.0,-0.91279,6e-05,8.72086]
[1776674737625,46.83,74869.57,0.0,-0.91303,6e-05,8.70271]
[1776674738632,46.83,74858.22,0.0,-0.91373,6e-05,8.64909]
[1776674739639,46.83,74857.84,0.0,-0.91375,6e-05,8.64717]
[1776674740646,46.83,74860.2,0.0,-0.91361,6e-05,8.65813]
[1776674745681,46.83,74863.02,0.0,-0.91345,6e-05,8.67061]
[1776674750716,46.83,74863.95,0.0,-0.9134,6e-05,8.67412]
[1776674757766,46.83,74863.52,0.0,-0.91345,6e-05,8.67097]
[1776674760787,46.82,74859.5,0.0,-0.9137,6e-05,8.65159]
[1776674761794,46.82,74857.06,0.0,-0.91385,6e-05,8.64]
[1776674766829,46.82,74856.33,0.0,-0.9139,6e-05,8.63606]
[1776674768843,46.82,74851.62,0.0,-0.91419,6e-05,8.61377]
[1776674773878,46.82,74847.89,0.0,-0.91442,6e-05,8.596]
[1776674774885,46.82,74839.06,0.0,-0.91496,6e-05,8.55464]
[1776674775892,46.82,74835.94,0.0,-0.91514,6e-05,8.54008]
[1776674776899,46.82,74832.24,0.0,-0.91537,6e-05,8.52285]
[1776674782940,46.82,74828.5,0.0,-0.91559,6e-05,8.50586]
[1776674784954,46.82,74825.78,0.0,-0.91575,6e-05,8.49336]
[1776674790926,46.82,74825.03,0.0,-0.9158,6e-05,8.48933]
[1776674790997,46.82,74820.93,0.0,-0.91605,6e-05,8.46982]
[1776674793011,46.82,74817.78,0.0,-0.91629,6e-05,8.44976]
[1776674798046,46.81,74817.27,0.0,-0.91635,6e-05,8.44509]
[1776674801067,46.81,74807.89,0.0,-0.91693,6e-05,8.40046]
[1776674803082,46.81,74805.14,0.0,-0.9171,6e-05,8.38687]
[1776674808115,46.8,74805.37,0.0,-0.91712,6e-05,8.38565]
[1776674809123,46.8,74803.06,0.0,-0.91726,6e-05,8.37456]
[1776674811137,46.8,74799.29,0.0,-0.91749,6e-05,8.35674]
[1776674812144,46.79,74792.1,0.0,-0.91792,6e-05,8.32277]
[1776674815165,46.79,74789.18,0.0,-0.91811,6e-05,8.30839]
[1776674820200,46.79,74791.35,0.0,-0.918,6e-05,8.31697]
[1776674821591,46.79,74791.35,0.0,-0.918,6e-05,8.31697]
[1776674821675,46.79,74791.35,0.0,-0.918,6e-05,8.31697]
[1776674821785,46.79,74791.39,0.0,-0.918,6e-05,8.31686]
[1776674822216,46.79,74800.96,0.0,-0.91744,6e-05,8.3608]
[1776674823222,46.79,74797.42,0.0,-0.91765,6e-05,8.34406]
[1776674824264,46.79,74797.42,0.0,-0.91765,6e-05,8.34406]
[1776674824313,46.79,74797.42,0.0,-0.91765,6e-05,8.34406]
[1776674824365,46.78,74789.25,0.0,-0.91814,6e-05,8.30598]
[1776674825513,46.78,74789.25,0.0,-0.91814,6e-05,8.30598]
[1776674826006,46.78,74789.25,0.0,-0.91814,6e-05,8.30598]
[1776674826050,46.78,74789.25,0.0,-0.91814,6e-05,8.30598]
[1776674826190,46.78,74789.25,0.0,-0.91814,6e-05,8.30598]
[1776674826107,46.78,74788.5,0.0,-0.91819,6e-05,8.30224]
[1776674831802,46.78,74787.68,0.0,-0.91825,6e-05,8.29715]
[1776674832286,46.78,74796.88,0.0,-0.91771,6e-05,8.33913]
[1776674833456,46.78,74796.88,0.0,-0.91771,6e-05,8.33913]
[1776674833459,46.78,74796.88,0.0,-0.91771,6e-05,8.33913]
[1776674833468,46.78,74796.81,0.0,-0.91772,6e-05,8.3385]
[1776674834300,46.78,74804.18,0.0,-0.91729,6e-05,8.3723]
[1776674835577,46.78,74804.18,0.0,-0.91729,6e-05,8.3723]
[1776674835640,46.78,74808.26,0.0,-0.91705,6e-05,8.39085]
[1776674837019,46.78,74808.26,0.0,-0.91705,6e-05,8.39085]
[1776674837071,46.78,74808.26,0.0,-0.91705,6e-05,8.39085]
[1776674837188,46.78,74808.26,0.0,-0.91705,6e-05,8.39085]
[1776674838823,46.77,74809.3,0.0,-0.917,6e-05,8.3949]
[1776674838875,46.77,74809.3,0.0,-0.917,6e-05,8.3949]
[1776674838939,46.77,74809.3,0.0,-0.917,6e-05,8.3949]
[1776674839040,46.77,74810.18,0.0,-0.91695,6e-05,8.3986]
[1776674842529,46.77,74809.56,0.0,-0.91701,6e-05,8.39452]
[1776674842582,46.77,74809.56,0.0,-0.91701,6e-05,8.39452]
[1776674842690,46.77,74809.56,0.0,-0.91701,6e-05,8.39452]
[1776674845378,46.76,74803.77,0.0,-0.91737,6e-05,8.36615]
[1776674846270,46.76,74803.77,0.0,-0.91737,6e-05,8.36615]
[1776674846276,46.76,74803.77,0.0,-0.91737,6e-05,8.36615]
[1776674846443,46.76,74803.77,0.0,-0.91737,6e-05,8.36615]
[1776674846544,46.76,74803.77,0.0,-0.91738,6e-05,8.36579]
[1776674847668,46.76,74803.77,0.0,-0.91738,6e-05,8.36579]
[1776674847687,46.76,74803.77,0.0,-0.91738,6e-05,8.36579]
[1776674847712,46.76,74803.77,0.0,-0.91738,6e-05,8.36579]
[1776674851523,46.76,74802.52,0.0,-0.91747,6e-05,8.35859]
[1776674851687,46.76,74802.52,0.0,-0.91747,6e-05,8.35859]
[1776674852022,46.76,74802.52,0.0,-0.91747,6e-05,8.35859]
[1776674852071,46.76,74802.52,0.0,-0.91747,6e-05,8.35859]
[1776674852194,46.76,74802.52,0.0,-0.91747,6e-05,8.35859]
[1776674852123,46.76,74802.15,0.0,-0.91753,6e-05,8.35213]
[1776674857456,46.75,74803.29,0.0,-0.91749,6e-05,8.35568]
[1776674857545,46.75,74803.29,0.0,-0.91749,6e-05,8.35568]
[1776674857697,46.75,74803.29,0.0,-0.91749,6e-05,8.35568]
[1776674858419,46.75,74804.21,0.0,-0.91744,6e-05,8.35958]
[1776674858440,46.75,74804.21,0.0,-0.91744,6e-05,8.35958]
[1776674858468,46.75,74804.21,0.0,-0.91744,6e-05,8.35958]
[1776674858469,46.75,74803.8,0.0,-0.91747,6e-05,8.35732]
[1776674862322,46.75,74803.8,0.0,-0.91748,6e-05,8.35624]
[1776674862435,46.75,74803.8,0.0,-0.91748,6e-05,8.35624]
[1776674862497,46.75,74803.83,0.0,-0.91748,6e-05,8.35601]
[1776674868539,46.74,74801.44,0.0,-0.91765,6e-05,8.34276]
[1776674869797,46.74,74801.44,0.0,-0.91765,6e-05,8.34276]
[1776674869876,46.74,74801.44,0.0,-0.91765,6e-05,8.34276]
[1776674869938,46.74,74801.44,0.0,-0.91765,6e-05,8.34276]
[1776674871059,46.74,74802.22,0.0,-0.91761,6e-05,8.34602]
[1776674871115,46.74,74802.22,0.0,-0.91761,6e-05,8.34602]
[1776674871189,46.74,74802.22,0.0,-0.91761,6e-05,8.34602]
[1776674871160,46.74,74803.76,0.0,-0.91753,6e-05,8.35279]
[1776674878609,46.73,74805.15,0.0,-0.91748,6e-05,8.3563]
[1776674879440,46.73,74805.15,0.0,-0.91748,6e-05,8.3563]
[1776674879492,46.73,74805.15,0.0,-0.91748,6e-05,8.3563]
[1776674879696,46.73,74805.15,0.0,-0.91748,6e-05,8.3563]
[1776674880467,46.73,74805.15,0.0,-0.91749,6e-05,8.35593]
[1776674880514,46.73,74805.15,0.0,-0.91749,6e-05,8.35593]
[1776674880693,46.73,74805.15,0.0,-0.91749,6e-05,8.35593]
[1776674880794,46.73,74805.15,0.0,-0.91749,6e-05,8.35555]
[1776674886620,46.72,74804.78,0.0,-0.91754,6e-05,8.35198]
[1776674886671,46.72,74804.78,0.0,-0.91754,6e-05,8.35198]
[1776674886695,46.72,74804.78,0.0,-0.91754,6e-05,8.35198]
[1776674889151,46.72,74804.14,0.0,-0.91759,6e-05,8.34828]
[1776674889197,46.72,74804.14,0.0,-0.91759,6e-05,8.34828]
[1776674889160,46.72,74802.58,0.0,-0.91768,6e-05,8.34069]
[1776674889438,46.72,74802.58,0.0,-0.91768,6e-05,8.34069]
[1776674889539,46.72,74802.58,0.0,-0.91769,6e-05,8.34033]
[1776674892215,46.72,74803.06,0.0,-0.91766,6e-05,8.3422]
[1776674891700,46.72,74810.83,0.0,-0.91721,6e-05,8.37786]
[1776674892271,46.72,74810.83,0.0,-0.91721,6e-05,8.37786]
[1776674892437,46.72,74810.83,0.0,-0.91721,6e-05,8.37786]
[1776674892707,46.72,74816.37,0.0,-0.91688,6e-05,8.40317]
[1776674893501,46.72,74816.37,0.0,-0.91688,6e-05,8.40317]
[1776674893575,46.72,74816.37,0.0,-0.91688,6e-05,8.40317]
[1776674893695,46.72,74816.37,0.0,-0.91688,6e-05,8.40317]
[1776674893714,46.72,74816.57,0.0,-0.91688,6e-05,8.40366]
[1776674895691,46.71,74816.5,0.0,-0.91689,6e-05,8.40288]
[1776674902776,46.7,74816.81,0.0,-0.91692,6e-05,8.40081]
[1776674904594,46.7,74816.81,0.0,-0.91692,6e-05,8.40081]
[1776674904646,46.7,74816.81,0.0,-0.91692,6e-05,8.40081]
[1776674904699,46.7,74816.81,0.0,-0.91692,6e-05,8.40081]
[1776674905242,46.7,74816.81,0.0,-0.91692,6e-05,8.40081]
[1776674905269,46.7,74816.81,0.0,-0.91692,6e-05,8.40081]
[1776674905439,46.7,74816.79,0.0,-0.91693,6e-05,8.39984]
[1776674905523,46.7,74816.79,0.0,-0.91693,6e-05,8.39941]
[1776674908820,46.7,74820.89,0.0,-0.91671,6e-05,8.41719]
[1776674912568,46.69,74820.32,0.0,-0.9168,6e-05,8.4088]
[1776674912696,46.69,74820.32,0.0,-0.9168,6e-05,8.4088]
[1776674913246,46.69,74820.32,0.0,-0.9168,6e-05,8.4088]
[1776674913291,46.69,74820.32,0.0,-0.9168,6e-05,8.40836]
[1776674913437,46.69,74820.32,0.0,-0.9168,6e-05,8.40836]
[1776674913538,46.69,74820.32,0.0,-0.91681,6e-05,8.40793]
[1776674916876,46.69,74815.57,0.0,-0.91711,6e-05,8.38456]
[1776674918150,46.69,74815.57,0.0,-0.91711,6e-05,8.38456]
[1776674918202,46.69,74815.57,0.0,-0.91711,6e-05,8.38456]
[1776674918157,46.69,74810.73,0.0,-0.9174,6e-05,8.3617]
[1776674918440,46.69,74810.73,0.0,-0.9174,6e-05,8.3617]
[1776674919913,46.68,74807.99,0.0,-0.91757,6e-05,8.34864]
[1776674919920,46.68,74807.99,0.0,-0.91757,6e-05,8.34864]
[1776674919939,46.68,74807.99,0.0,-0.91757,6e-05,8.34864]
[1776674920023,46.68,74806.41,0.0,-0.91767,6e-05,8.34098]
[1776674923925,46.68,74809.44,0.0,-0.9175,6e-05,8.35369]
[1776674926120,46.68,74809.56,0.0,-0.9175,6e-05,8.3539]
[1776674926168,46.68,74809.56,0.0,-0.9175,6e-05,8.3539]
[1776674926192,46.68,74809.56,0.0,-0.9175,6e-05,8.3539]
[1776674928312,46.68,74811.8,0.0,-0.91738,6e-05,8.36325]
[1776674928364,46.68,74811.8,0.0,-0.91738,6e-05,8.36325]
[1776674928442,46.68,74811.8,0.0,-0.91738,6e-05,8.36325]
[1776674928960,46.68,74811.99,0.0,-0.91738,6e-05,8.36378]
[1776674930974,46.67,74816.89,0.0,-0.91709,6e-05,8.38582]
[1776674931734,46.67,74816.89,0.0,-0.91709,6e-05,8.38582]
[1776674931787,46.67,74816.89,0.0,-0.91709,6e-05,8.38582]
[1776674931940,46.67,74816.89,0.0,-0.91709,6e-05,8.38582]
[1776674935834,46.67,74817.89,0.0,-0.91705,6e-05,8.3889]
[1776674935881,46.67,74817.89,0.0,-0.91705,6e-05,8.3889]
[1776674935941,46.67,74817.89,0.0,-0.91705,6e-05,8.3889]
[1776674936012,46.67,74817.84,0.0,-0.91706,6e-05,8.38828]
[1776674941046,46.66,74817.19,0.0,-0.91713,6e-05,8.38339]
[1776674946082,46.66,74817.62,0.0,-0.91712,6e-05,8.38355]
[1776674947634,46.66,74817.62,0.0,-0.91712,6e-05,8.38355]
[1776674947642,46.66,74817.62,0.0,-0.91712,6e-05,8.38355]
[1776674947689,46.66,74817.62,0.0,-0.91712,6e-05,8.38355]
[1776674948922,46.66,74818.88,0.0,-0.91706,6e-05,8.38867]
[1776674948946,46.66,74818.88,0.0,-0.91706,6e-05,8.38867]
[1776674948975,46.66,74818.88,0.0,-0.91706,6e-05,8.38867]
[1776674949024,46.65,74818.88,0.0,-0.91706,6e-05,8.3883]
[1776674949665,46.65,74818.88,0.0,-0.91706,6e-05,8.3883]
[1776674949694,46.65,74818.88,0.0,-0.91706,6e-05,8.3883]
[1776674950109,46.65,74817.15,0.0,-0.91717,6e-05,8.37988]
[1776674952123,46.65,74824.1,0.0,-0.91677,6e-05,8.41147]
[1776674953792,46.65,74826.68,0.0,-0.91661,6e-05,8.42344]
[1776674953844,46.65,74826.68,0.0,-0.91661,6e-05,8.42344]
[1776674953937,46.65,74826.68,0.0,-0.91661,6e-05,8.42344]
[1776674956151,46.65,74819.66,0.0,-0.91704,6e-05,8.39015]
[1776674956619,46.65,74819.66,0.0,-0.91704,6e-05,8.39015]
[1776674956706,46.65,74819.66,0.0,-0.91704,6e-05,8.39015]
[1776674956741,46.65,74819.66,0.0,-0.91704,6e-05,8.39015]
[1776674956942,46.65,74819.66,0.0,-0.91704,6e-05,8.39015]
[1776674957158,46.65,74818.89,0.0,-0.91709,6e-05,8.38619]
[1776674959492,46.65,74819.24,0.0,-0.91708,6e-05,8.38709]
[1776674959544,46.65,74819.24,0.0,-0.91708,6e-05,8.38709]
[1776674959696,46.65,74819.24,0.0,-0.91708,6e-05,8.38709]
[1776674964747,46.64,74823.12,0.0,-0.91687,6e-05,8.4033]
[1776674964799,46.64,74823.12,0.0,-0.91687,6e-05,8.4033]
[1776674964940,46.64,74823.12,0.0,-0.91687,6e-05,8.4033]
[1776674965215,46.64,74822.73,0.0,-0.9169,6e-05,8.40111]
[1776674968805,46.64,74824.9,0.0,-0.91679,6e-05,8.41007]
[1776674968878,46.64,74824.9,0.0,-0.91679,6e-05,8.41007]
[1776674968942,46.64,74824.9,0.0,-0.91679,6e-05,8.41007]
[1776674970159,46.64,74824.9,0.0,-0.91679,6e-05,8.40969]
[1776674970260,46.63,74770.63,0.0,-0.91999,6e-05,8.15843]
[1776674971263,46.63,74744.03,0.0,-0.92157,6e-05,8.03241]
[1776674971841,46.63,74744.03,0.0,-0.92157,6e-05,8.03241]
[1776674972269,46.63,74739.61,0.0,-0.92182,6e-05,8.01258]
[1776674973276,46.63,74737.11,0.0,-0.92196,6e-05,8.00102]
[1776674973768,46.63,74737.11,0.0,-0.92196,6e-05,8.00102]
[1776674974117,46.63,74737.11,0.0,-0.92196,6e-05,8.00102]
[1776674974196,46.63,74737.11,0.0,-0.92196,6e-05,8.00102]
[1776674974283,46.63,74738.13,0.0,-0.92191,6e-05,8.00549]
[1776674976297,46.63,74752.02,0.0,-0.92111,6e-05,8.0688]
[1776674978311,46.64,74756.11,0.0,-0.92087,6e-05,8.08789]
[1776674983345,46.64,74756.71,0.0,-0.92083,6e-05,8.09101]
[1776674985361,46.64,74763.42,0.0,-0.92044,6e-05,8.12186]
[1776674987375,46.64,74767.67,0.0,-0.92019,6e-05,8.14137]
[1776674992410,46.64,74766.35,0.0,-0.92027,6e-05,8.13538]
[1776674993814,46.64,74766.35,0.0,-0.92027,6e-05,8.13538]
[1776674993866,46.64,74766.35,0.0,-0.92027,6e-05,8.13538]
[1776674993942,46.64,74766.35,0.0,-0.92027,6e-05,8.13538]
[1776674995186,46.64,74766.64,0.0,-0.92025,6e-05,8.13673]
[1776674995208,46.64,74766.64,0.0,-0.92025,6e-05,8.13673]
[1776674995287,46.64,74766.56,0.0,-0.92026,6e-05,8.13637]
[1776674995442,46.64,74766.56,0.0,-0.92026,6e-05,8.13637]
[1776674998452,46.64,74758.45,0.0,-0.92073,6e-05,8.09929]
[1776674999459,46.64,74751.87,0.0,-0.9211,6e-05,8.06929]
[1776675000533,46.64,74751.87,0.0,-0.9211,6e-05,8.06929]
[1776675000585,46.64,74751.87,0.0,-0.9211,6e-05,8.06929]
[1776675000696,46.64,74751.87,0.0,-0.9211,6e-05,8.06929]
[1776675002303,46.64,74750.76,0.0,-0.92117,6e-05,8.06433]
[1776675002306,46.64,74750.76,0.0,-0.92117,6e-05,8.06433]
[1776675002440,46.64,74753.03,0.0,-0.92103,6e-05,8.0748]
[1776675002480,46.64,74753.54,0.0,-0.921,6e-05,8.07722]
[1776675006086,46.64,74758.77,0.0,-0.9207,6e-05,8.10137]
[1776675006508,46.64,74764.06,0.0,-0.92039,6e-05,8.12562]
[1776675007694,46.64,74764.06,0.0,-0.92039,6e-05,8.12562]
[1776675007712,46.64,74764.06,0.0,-0.92039,6e-05,8.12562]
[1776675007941,46.64,74764.06,0.0,-0.92039,6e-05,8.12562]
[1776675007965,46.64,74765.72,0.0,-0.9203,6e-05,8.13323]
[1776675013548,46.64,74766.85,0.0,-0.92023,6e-05,8.13839]
[1776675013600,46.64,74766.85,0.0,-0.92023,6e-05,8.13839]
[1776675013698,46.64,74766.85,0.0,-0.92023,6e-05,8.13839]
[1776675013701,46.64,74766.63,0.0,-0.92024,6e-05,8.13738]
[1776675019599,46.64,74766.16,0.0,-0.92027,6e-05,8.13526]
[1776675024634,46.64,74765.96,0.0,-0.92028,6e-05,8.13443]
[1776675025641,46.64,74762.81,0.0,-0.92046,6e-05,8.12002]
[1776675026768,46.64,74762.81,0.0,-0.92046,6e-05,8.12002]
[1776675026820,46.64,74762.81,0.0,-0.92046,6e-05,8.12002]
[1776675026945,46.64,74762.81,0.0,-0.92046,6e-05,8.12002]
[1776675027034,46.64,74763.36,0.0,-0.92043,6e-05,8.12258]
[1776675030667,46.64,74763.12,0.0,-0.92044,6e-05,8.12159]
[1776675030691,46.64,74763.12,0.0,-0.92044,6e-05,8.12159]
[1776675030706,46.64,74763.12,0.0,-0.92044,6e-05,8.12159]
[1776675030790,46.64,74761.57,0.0,-0.92053,6e-05,8.11454]
[1776675032075,46.64,74761.57,0.0,-0.92053,6e-05,8.11454]
[1776675032197,46.64,74761.57,0.0,-0.92053,6e-05,8.11454]
[1776675032296,46.64,74760.92,0.0,-0.92061,6e-05,8.10727]
[1776675035711,46.64,74747.89,0.0,-0.92135,6e-05,8.04804]
[1776675036868,46.64,74747.89,0.0,-0.92135,6e-05,8.04804]
[1776675036882,46.64,74747.89,0.0,-0.92135,6e-05,8.04804]
[1776675036941,46.64,74747.89,0.0,-0.92135,6e-05,8.04804]
[1776675036955,46.64,74748.3,0.0,-0.92133,6e-05,8.05005]
[1776675038732,46.64,74752.41,0.0,-0.92109,6e-05,8.06906]
[1776675039739,46.64,74755.17,0.0,-0.92093,6e-05,8.08177]
[1776675041132,46.64,74755.17,0.0,-0.92093,6e-05,8.08177]
[1776675041184,46.64,74755.17,0.0,-0.92093,6e-05,8.08177]
[1776675041335,46.64,74748.24,0.0,-0.92133,6e-05,8.05024]
[1776675041436,46.64,74748.24,0.0,-0.92133,6e-05,8.05024]
[1776675046769,46.64,74748.76,0.0,-0.92129,6e-05,8.0533]
[1776675046822,46.64,74748.76,0.0,-0.92129,6e-05,8.0533]
[1776675046947,46.64,74748.76,0.0,-0.92129,6e-05,8.0533]
[1776675047041,46.64,74747.12,0.0,-0.92138,6e-05,8.04594]
[1776675053223,46.65,74747.01,0.0,-0.92138,6e-05,8.04607]
[1776675053321,46.65,74747.1,0.0,-0.92137,6e-05,8.0466]
[1776675053438,46.65,74747.1,0.0,-0.92137,6e-05,8.0466]
[1776675056214,46.65,74747.06,0.0,-0.92137,6e-05,8.04666]
[1776675056254,46.65,74747.06,0.0,-0.92137,6e-05,8.04666]
[1776675056315,46.65,74740.69,0.0,-0.92173,6e-05,8.01777]
[1776675056436,46.65,74740.69,0.0,-0.92173,6e-05,8.01777]
[1776675056858,46.65,74736.03,0.0,-0.922,6e-05,7.99644]
[1776675057757,46.65,74736.03,0.0,-0.922,6e-05,7.99644]
[1776675057811,46.65,74736.03,0.0,-0.922,6e-05,7.99644]
[1776675057937,46.65,74736.03,0.0,-0.922,6e-05,7.99644]
[1776675062914,46.65,74720.08,0.0,-0.92292,6e-05,7.92348]
[1776675063921,46.65,74720.02,0.0,-0.92292,6e-05,7.9232]
[1776675065052,46.65,74720.02,0.0,-0.92292,6e-05,7.9232]
[1776675065099,46.65,74720.02,0.0,-0.92292,6e-05,7.9232]
[1776675065187,46.65,74720.02,0.0,-0.92292,6e-05,7.9232]
[1776675065259,46.65,74720.93,0.0,-0.92287,6e-05,7.92731]
[1776675066941,46.65,74717.61,0.0,-0.92306,6e-05,7.91229]
[1776675071687,46.64,74716.57,0.0,-0.92312,6e-05,7.90729]
[1776675071743,46.64,74716.57,0.0,-0.92312,6e-05,7.90729]
[1776675071942,46.64,74716.57,0.0,-0.92312,6e-05,7.90729]
[1776675071987,46.64,74716.3,0.0,-0.92314,6e-05,7.90573]
[1776675072989,46.64,74710.72,0.0,-0.92346,6e-05,7.88022]
[1776675073996,46.64,74707.64,0.0,-0.92363,6e-05,7.86605]
[1776675075008,46.64,74704.79,0.0,-0.9238,6e-05,7.85295]
[1776675076012,46.64,74699.76,0.0,-0.92408,6e-05,7.83008]
[1776675080039,46.64,74696.82,0.0,-0.92426,6e-05,7.81605]
[1776675081047,46.64,74694.41,0.0,-0.92439,6e-05,7.80503]
[1776675083061,46.64,74697.37,0.0,-0.92423,6e-05,7.81796]
[1776675086082,46.63,74704.24,0.0,-0.92386,6e-05,7.8482]
[1776675087088,46.63,74707.54,0.0,-0.92367,6e-05,7.8628]
[1776675092125,46.63,74707.1,0.0,-0.92375,6e-05,7.8551]
[1776675097161,46.63,74706.92,0.0,-0.92378,6e-05,7.8529]
[1776675099175,46.62,74703.22,0.0,-0.924,6e-05,7.83568]
[1776675102196,46.62,74700.46,0.0,-0.92416,6e-05,7.82253]
[1776675105217,46.62,74695.58,0.0,-0.92444,6e-05,7.79993]
[1776675106224,46.62,74690.31,0.0,-0.92474,6e-05,7.7761]
[1776675109245,46.62,74686.33,0.0,-0.92496,6e-05,7.75779]
[1776675111259,46.62,74681.15,0.0,-0.92525,6e-05,7.73437]
[1776675112265,46.62,74677.17,0.0,-0.92548,6e-05,7.7165]
[1776675116294,46.62,74679.77,0.0,-0.92534,6e-05,7.72783]
[1776675117301,46.62,74677.3,0.0,-0.92547,6e-05,7.71671]
[1776675118316,46.62,74674.09,0.0,-0.92565,6e-05,7.7023]
[1776675119322,46.62,74658.76,0.0,-0.92649,5e-05,7.63403]
[1776675121337,46.62,74655.84,0.0,-0.92665,5e-05,7.62109]
[1776675122344,46.62,74649.47,0.0,-0.927,5e-05,7.59293]
[1776675125365,46.62,74648.39,0.0,-0.92705,5e-05,7.58848]
[1776675126003,46.62,74648.39,0.0,-0.92705,5e-05,7.58848]
[1776675126053,46.62,74648.39,0.0,-0.92705,5e-05,7.58848]
[1776675126193,46.62,74648.39,0.0,-0.92705,5e-05,7.58848]
[1776675131407,46.62,74650.4,0.0,-0.92693,5e-05,7.59806]
[1776675133421,46.62,74652.89,0.0,-0.9268,5e-05,7.6093]
[1776675134427,46.62,74656.07,0.0,-0.92662,5e-05,7.62349]
[1776675135435,46.62,74664.79,0.0,-0.92614,5e-05,7.66231]
[1776675137449,46.62,74666.31,0.0,-0.92606,5e-05,7.66914]
[1776675142484,46.62,74673.79,0.0,-0.92565,6e-05,7.70247]
[1776675144498,46.62,74682.94,0.0,-0.92514,6e-05,7.7433]
[1776675145505,46.62,74687.5,0.0,-0.92489,6e-05,7.76356]
[1776675148526,46.62,74683.49,0.0,-0.92512,6e-05,7.74525]
[1776675153561,46.62,74684.89,0.0,-0.92509,6e-05,7.74672]
[1776675156582,46.62,74687.57,0.0,-0.92494,6e-05,7.75838]
[1776675158597,46.62,74695.89,0.0,-0.92448,6e-05,7.79542]
[1776675159604,46.62,74692.31,0.0,-0.92468,6e-05,7.77919]
[1776675164849,46.61,74693.07,0.0,-0.92465,6e-05,7.78203]
[1776675166653,46.61,74695.55,0.0,-0.92452,6e-05,7.79266]
[1776675167659,46.61,74700.12,0.0,-0.92426,6e-05,7.81299]
[1776675168667,46.61,74704.03,0.0,-0.92405,6e-05,7.83035]
[1776675172695,46.61,74706.45,0.0,-0.92392,6e-05,7.84024]
[1776675173702,46.61,74709.61,0.0,-0.92375,6e-05,7.85421]
[1776675175716,46.61,74712.49,0.0,-0.9236,6e-05,7.86661]
[1776675180751,46.6,74713.6,0.0,-0.92355,6e-05,7.87002]
[1776675181758,46.6,74716.93,0.0,-0.92337,6e-05,7.88473]
[1776675183772,46.6,74714.11,0.0,-0.92354,6e-05,7.87132]
[1776675189814,46.59,74713.71,0.0,-0.92359,6e-05,7.86759]
[1776675193843,46.59,74706.03,0.0,-0.92403,6e-05,7.83172]
[1776675194850,46.59,74695.63,0.0,-0.92462,6e-05,7.78472]
[1776675195857,46.59,74694.93,0.0,-0.92466,6e-05,7.78138]
[1776675198877,46.59,74707.06,0.0,-0.92399,6e-05,7.8353]
[1776675199885,46.59,74709.11,0.0,-0.92388,6e-05,7.84425]
[1776675200892,46.58,74704.71,0.0,-0.92413,6e-05,7.82416]
[1776675205927,46.58,74706.26,0.0,-0.92406,6e-05,7.82989]
[1776675207940,46.58,74712.34,0.0,-0.92372,6e-05,7.85675]
[1776675208947,46.58,74707.7,0.0,-0.92399,6e-05,7.83555]
[1776675213988,46.58,74709.7,0.0,-0.92393,6e-05,7.83893]
[1776675217947,46.57,74709.12,0.0,-0.92397,6e-05,7.83555]
[1776675220030,46.57,74705.16,0.0,-0.9242,6e-05,7.81698]
[1776675223368,46.57,74703.54,0.0,-0.9243,6e-05,7.80928]
[1776675223438,46.57,74703.54,0.0,-0.9243,6e-05,7.80928]
[1776675229093,46.57,74704.1,0.0,-0.92429,6e-05,7.81032]
[1776675232113,46.56,74712.27,0.0,-0.92384,6e-05,7.84648]
[1776675233121,46.56,74720.18,0.0,-0.92339,6e-05,7.88192]
[1776675233949,46.56,74720.18,0.0,-0.92339,6e-05,7.88192]
[1776675234128,46.56,74720.53,0.0,-0.92338,6e-05,7.88318]
[1776675235135,46.56,74726.36,0.0,-0.92305,6e-05,7.90923]
[1776675236142,46.56,74732.25,0.0,-0.92272,6e-05,7.93556]
[1776675237149,46.56,74727.91,0.0,-0.92297,6e-05,7.9155]
[1776675240612,46.56,74726.74,0.0,-0.92305,6e-05,7.90949]
[1776675240690,46.56,74725.71,0.0,-0.92311,6e-05,7.90483]
[1776675241177,46.56,74714.72,0.0,-0.92373,6e-05,7.85519]
[1776675242183,46.56,74715.38,0.0,-0.92369,6e-05,7.85826]
[1776675244198,46.56,74712.53,0.0,-0.92385,6e-05,7.84557]
[1776675244809,46.56,74712.53,0.0,-0.92385,6e-05,7.84557]
[1776675244944,46.56,74712.53,0.0,-0.92385,6e-05,7.84557]
[1776675249235,46.56,74693.06,0.0,-0.92494,6e-05,7.75787]
[1776675250244,46.56,74693.19,0.0,-0.92493,6e-05,7.75833]
[1776675251012,46.56,74693.19,0.0,-0.92493,6e-05,7.75833]
[1776675252658,46.56,74693.24,0.0,-0.92493,6e-05,7.7583]
[1776675252699,46.56,74693.24,0.0,-0.92493,6e-05,7.7583]
[1776675256287,46.55,74700.82,0.0,-0.92452,6e-05,7.79178]
[1776675257293,46.55,74705.3,0.0,-0.92427,6e-05,7.81174]
[1776675259189,46.55,74706.33,0.0,-0.92421,6e-05,7.81616]
[1776675259442,46.55,74706.33,0.0,-0.92421,6e-05,7.81616]
[1776675265895,46.55,74706.23,0.0,-0.92424,6e-05,7.81442]
[1776675265942,46.55,74706.23,0.0,-0.92424,6e-05,7.81442]
[1776675271391,46.55,74701.92,0.0,-0.92453,6e-05,7.78927]
[1776675272324,46.55,74701.92,0.0,-0.92453,6e-05,7.78927]
[1776675272437,46.55,74701.92,0.0,-0.92453,6e-05,7.78927]
[1776675277433,46.54,74712.22,0.0,-0.92397,6e-05,7.83457]
[1776675278425,46.54,74712.22,0.0,-0.92397,6e-05,7.83457]
[1776675278437,46.54,74712.22,0.0,-0.92397,6e-05,7.83457]
[1776675278440,46.54,74712.84,0.0,-0.92394,6e-05,7.83711]
[1776675279145,46.54,74712.84,0.0,-0.92394,6e-05,7.83711]
[1776675279200,46.54,74712.84,0.0,-0.92394,6e-05,7.83711]
[1776675282469,46.54,74716.79,0.0,-0.92373,6e-05,7.85393]
[1776675283938,46.54,74716.44,0.0,-0.92375,6e-05,7.8521]
[1776675284199,46.54,74716.44,0.0,-0.92375,6e-05,7.8521]
[1776675289517,46.53,74714.91,0.0,-0.92386,6e-05,7.84366]
[1776675293559,46.53,74717.01,0.0,-0.92375,6e-05,7.8524]
[1776675293704,46.53,74718.05,0.0,-0.92369,6e-05,7.85684]
[1776675295942,46.53,74719.93,0.0,-0.92359,6e-05,7.8648]
[1776675296567,46.53,74720.86,0.0,-0.92355,6e-05,7.86874]
[1776675301602,46.53,74721.33,0.0,-0.92354,6e-05,7.86945]
[1776675303148,46.52,74722.69,0.0,-0.92346,6e-05,7.87531]
[1776675303197,46.52,74722.69,0.0,-0.92346,6e-05,7.87531]
[1776675308650,46.52,74719.3,0.0,-0.92368,6e-05,7.85836]
[1776675309325,46.52,74719.3,0.0,-0.92368,6e-05,7.85836]
[1776675309435,46.52,74719.3,0.0,-0.92368,6e-05,7.85836]
[1776675314394,46.52,74719.76,0.0,-0.92367,6e-05,7.85886]
[1776675314439,46.52,74719.76,0.0,-0.92367,6e-05,7.85886]
[1776675314693,46.51,74720.0,0.0,-0.92366,6e-05,7.85968]
[1776675316503,46.51,74720.0,0.0,-0.92366,6e-05,7.85968]
[1776675316701,46.51,74720.0,0.0,-0.92366,6e-05,7.85941]
[1776675317714,46.51,74726.08,0.0,-0.92333,6e-05,7.88636]
[1776675320227,46.51,74728.29,0.0,-0.9232,6e-05,7.89636]
[1776675320441,46.51,74728.29,0.0,-0.9232,6e-05,7.89636]
[1776675320542,46.51,74736.91,0.0,-0.92272,6e-05,7.93482]
[1776675321527,46.51,74736.91,0.0,-0.92272,6e-05,7.93482]
[1776675321628,46.51,74737.7,0.0,-0.92268,6e-05,7.93803]
[1776675324764,46.51,74730.77,0.0,-0.92308,6e-05,7.90616]
[1776675326195,46.51,74730.77,0.0,-0.92308,6e-05,7.90616]
[1776675326444,46.51,74730.77,0.0,-0.92308,6e-05,7.90616]
[1776675331194,46.51,74727.12,0.0,-0.92329,6e-05,7.88912]
[1776675331434,46.51,74727.12,0.0,-0.92329,6e-05,7.88912]
[1776675331536,46.51,74727.05,0.0,-0.92334,6e-05,7.88418]
[1776675332636,46.51,74727.05,0.0,-0.92334,6e-05,7.88418]
[1776675332703,46.51,74727.05,0.0,-0.92334,6e-05,7.88418]
[1776675336849,46.5,74731.81,0.0,-0.92309,6e-05,7.90382]
[1776675338176,46.5,74731.81,0.0,-0.92309,6e-05,7.90382]
[1776675338197,46.5,74731.81,0.0,-0.92309,6e-05,7.90382]
[1776675339885,46.5,74734.77,0.0,-0.92293,6e-05,7.91655]
[1776675339937,46.5,74734.77,0.0,-0.92293,6e-05,7.91655]
[1776675340640,46.5,74739.16,0.0,-0.92269,6e-05,7.93612]
[1776675343747,46.49,74740.01,0.0,-0.92266,6e-05,7.93882]
[1776675343948,46.49,74740.01,0.0,-0.92266,6e-05,7.93882]
[1776675346919,46.49,74744.07,0.0,-0.92243,6e-05,7.95714]
[1776675348538,46.49,74744.07,0.0,-0.92243,6e-05,7.95714]
[1776675348698,46.49,74744.07,0.0,-0.92243,6e-05,7.95714]
[1776675350652,46.49,74740.4,0.0,-0.92264,6e-05,7.94034]
[1776675350695,46.49,74740.4,0.0,-0.92264,6e-05,7.94034]
[1776675350947,46.49,74740.71,0.0,-0.92262,6e-05,7.94167]
[1776675355982,46.49,74741.51,0.0,-0.92258,6e-05,7.94506]
[1776675359765,46.49,74741.51,0.0,-0.92258,6e-05,7.94506]
[1776675359949,46.49,74741.51,0.0,-0.92258,6e-05,7.94506]
[1776675363034,46.49,74746.11,0.0,-0.92232,6e-05,7.96561]
[1776675363830,46.49,74746.11,0.0,-0.92232,6e-05,7.96561]
[1776675363944,46.49,74746.11,0.0,-0.92232,6e-05,7.96561]
[1776675365397,46.49,74749.16,0.0,-0.92215,6e-05,7.97941]
[1776675365441,46.49,74749.16,0.0,-0.92215,6e-05,7.97941]
[1776675365484,46.49,74749.84,0.0,-0.92211,6e-05,7.9824]
[1776675372110,46.49,74742.72,0.0,-0.92253,6e-05,7.94926]
[1776675373116,46.49,74737.85,0.0,-0.9228,6e-05,7.92708]
[1776675373825,46.49,74737.85,0.0,-0.9228,6e-05,7.92708]
[1776675373945,46.49,74737.85,0.0,-0.9228,6e-05,7.92708]
[1776675376881,46.49,74740.99,0.0,-0.92264,6e-05,7.94019]
[1776675376944,46.49,74740.99,0.0,-0.92264,6e-05,7.94019]
[1776675377828,46.48,74740.99,0.0,-0.92265,6e-05,7.93979]
[1776675377936,46.48,74740.99,0.0,-0.92265,6e-05,7.93979]
[1776675378151,46.48,74742.76,0.0,-0.92255,6e-05,7.94744]
[1776675382995,46.48,74741.15,0.0,-0.92266,6e-05,7.93851]
[1776675383202,46.48,74741.15,0.0,-0.92266,6e-05,7.93851]
[1776675385658,46.48,74741.72,0.0,-0.92263,6e-05,7.94106]
[1776675385696,46.48,74741.72,0.0,-0.92263,6e-05,7.94106]
[1776675385759,46.48,74736.85,0.0,-0.92291,6e-05,7.91884]
[1776675385973,46.48,74736.85,0.0,-0.92291,6e-05,7.91884]
[1776675386190,46.48,74736.85,0.0,-0.92291,6e-05,7.91884]
[1776675386207,46.48,74734.37,0.0,-0.92305,6e-05,7.90759]
[1776675389560,46.48,74732.18,0.0,-0.92318,6e-05,7.89698]
[1776675389697,46.48,74732.18,0.0,-0.92318,6e-05,7.89698]
[1776675394566,46.47,74734.24,0.0,-0.92312,6e-05,7.90033]
[1776675394693,46.47,74734.24,0.0,-0.92312,6e-05,7.90033]
[1776675394780,46.47,74734.24,0.0,-0.92312,6e-05,7.90033]
[1776675394937,46.47,74732.96,0.0,-0.9232,6e-05,7.89419]
[1776675395271,46.47,74733.2,0.0,-0.92319,6e-05,7.89496]
[1776675400305,46.47,74731.24,0.0,-0.92332,6e-05,7.88449]
[1776675405082,46.46,74731.89,0.0,-0.9233,6e-05,7.88621]
[1776675405192,46.46,74731.89,0.0,-0.9233,6e-05,7.88621]
[1776675409369,46.46,74722.1,0.0,-0.92387,6e-05,7.84041]
[1776675410267,46.46,74722.1,0.0,-0.92387,6e-05,7.84041]
[1776675410438,46.46,74722.1,0.0,-0.92387,6e-05,7.84041]
[1776675410535,46.46,74721.92,0.0,-0.92389,6e-05,7.83937]
[1776675411773,46.46,74721.92,0.0,-0.92389,6e-05,7.83937]
[1776675411942,46.46,74722.36,0.0,-0.92386,6e-05,7.84113]
[1776675412390,46.46,74722.65,0.0,-0.92385,6e-05,7.84221]
[1776675413935,46.46,74722.36,0.0,-0.92387,6e-05,7.84066]
[1776675419439,46.45,74721.91,0.0,-0.92391,6e-05,7.83726]
[1776675422059,46.45,74721.79,0.0,-0.92393,6e-05,7.83627]
[1776675422191,46.45,74721.79,0.0,-0.92393,6e-05,7.83627]
[1776675424929,46.45,74720.9,0.0,-0.92398,6e-05,7.83158]
[1776675424936,46.45,74720.9,0.0,-0.92398,6e-05,7.83158]
[1776675425481,46.45,74722.23,0.0,-0.92391,6e-05,7.83736]
[1776675426434,46.45,74722.23,0.0,-0.92391,6e-05,7.83736]
[1776675426699,46.45,74722.23,0.0,-0.92391,6e-05,7.83736]
[1776675432542,46.44,74737.95,0.0,-0.92304,6e-05,7.90689]
[1776675433544,46.44,74740.59,0.0,-0.9229,6e-05,7.91854]
[1776675434558,46.44,74765.63,0.0,-0.92147,6e-05,8.03266]
[1776675435564,46.44,74754.94,0.0,-0.92208,6e-05,7.98399]
[1776675436572,46.44,74740.3,0.0,-0.92291,6e-05,7.91728]
[1776675437579,46.44,74738.39,0.0,-0.92302,6e-05,7.90861]
[1776675438567,46.44,74738.39,0.0,-0.92302,6e-05,7.90861]
[1776675438691,46.44,74738.39,0.0,-0.92302,6e-05,7.90861]
[1776675441605,46.44,74734.95,0.0,-0.92322,6e-05,7.89311]
[1776675441693,46.44,74734.95,0.0,-0.92322,6e-05,7.89311]
[1776675441791,46.44,74738.42,0.0,-0.92302,6e-05,7.90891]
[1776675443660,46.44,74736.65,0.0,-0.92312,6e-05,7.90088]
[1776675443686,46.44,74736.65,0.0,-0.92312,6e-05,7.90088]
[1776675443697,46.44,74738.01,0.0,-0.92304,6e-05,7.90708]
[1776675444750,46.44,74738.01,0.0,-0.92304,6e-05,7.90708]
[1776675444762,46.44,74747.33,0.0,-0.92251,6e-05,7.94945]
[1776675444938,46.44,74747.33,0.0,-0.92251,6e-05,7.94945]
[1776675445635,46.44,74749.22,0.0,-0.9224,6e-05,7.95801]
[1776675449663,46.44,74746.11,0.0,-0.92258,6e-05,7.94363]
[1776675450936,46.44,74745.58,0.0,-0.92262,6e-05,7.94117]
[1776675451199,46.44,74745.58,0.0,-0.92262,6e-05,7.94117]
[1776675451696,46.44,74752.72,0.0,-0.92225,6e-05,7.96931]
[1776675452698,46.44,74760.57,0.0,-0.9218,6e-05,8.00509]
[1776675454839,46.44,74763.45,0.0,-0.92163,6e-05,8.01817]
[1776675454712,46.44,74765.57,0.0,-0.92151,6e-05,8.02774]
[1776675454940,46.44,74765.57,0.0,-0.92151,6e-05,8.02774]
[1776675456972,46.44,74768.01,0.0,-0.92137,6e-05,8.03861]
[1776675457187,46.44,74768.01,0.0,-0.92137,6e-05,8.03861]
[1776675457288,46.44,74768.01,0.0,-0.92137,6e-05,8.03875]
[1776675459393,46.44,74765.52,0.0,-0.92152,6e-05,8.02719]
[1776675459437,46.44,74765.52,0.0,-0.92152,6e-05,8.02719]
[1776675460754,46.44,74768.9,0.0,-0.92133,6e-05,8.04234]
[1776675463775,46.44,74765.15,0.0,-0.92155,6e-05,8.02471]
[1776675464478,46.44,74765.15,0.0,-0.92155,6e-05,8.02471]
[1776675464693,46.44,74765.15,0.0,-0.92155,6e-05,8.02471]
[1776675466685,46.44,74766.29,0.0,-0.92149,6e-05,8.02964]
[1776675466796,46.44,74766.17,0.0,-0.9215,6e-05,8.02897]
[1776675466934,46.44,74766.17,0.0,-0.9215,6e-05,8.02897]
[1776675472838,46.43,74765.97,0.0,-0.92152,6e-05,8.02719]
[1776675474034,46.43,74765.87,0.0,-0.92153,6e-05,8.02662]
[1776675474200,46.43,74765.87,0.0,-0.92153,6e-05,8.02662]
[1776675478688,46.43,74768.83,0.0,-0.92136,6e-05,8.03973]
[1776675478943,46.43,74769.01,0.0,-0.92135,6e-05,8.04043]
[1776675480620,46.43,74769.01,0.0,-0.92135,6e-05,8.04043]
[1776675480692,46.43,74769.01,0.0,-0.92135,6e-05,8.04043]
[1776675480712,46.43,74767.86,0.0,-0.92142,6e-05,8.03505]
[1776675481707,46.43,74767.86,0.0,-0.92142,6e-05,8.03505]
[1776675481809,46.43,74762.42,0.0,-0.92173,6e-05,8.01006]
[1776675481945,46.43,74762.42,0.0,-0.92173,6e-05,8.01006]
[1776675482028,46.43,74755.16,0.0,-0.92215,6e-05,7.97685]
[1776675486187,46.43,74753.38,0.0,-0.92226,6e-05,7.96867]
[1776675486439,46.43,74753.38,0.0,-0.92226,6e-05,7.96867]
[1776675486537,46.43,74752.53,0.0,-0.9223,6e-05,7.96478]
[1776675491971,46.43,74754.1,0.0,-0.92222,6e-05,7.97182]
[1776675497051,46.43,74752.71,0.0,-0.9223,6e-05,7.96536]
[1776675497259,46.43,74744.14,0.0,-0.92279,6e-05,7.92634]
[1776675497939,46.43,74744.14,0.0,-0.92279,6e-05,7.92634]
[1776675498014,46.43,74742.23,0.0,-0.92289,6e-05,7.91769]
[1776675499021,46.43,74737.42,0.0,-0.92317,6e-05,7.8959]
[1776675502398,46.43,74736.86,0.0,-0.9232,6e-05,7.89351]
[1776675502401,46.43,74736.86,0.0,-0.9232,6e-05,7.89351]
[1776675502435,46.43,74736.86,0.0,-0.9232,6e-05,7.89351]
[1776675502499,46.43,74735.81,0.0,-0.92326,6e-05,7.88882]
[1776675508083,46.43,74739.86,0.0,-0.92304,6e-05,7.90581]
[1776675510611,46.43,74740.55,0.0,-0.923,6e-05,7.90897]
[1776675510688,46.43,74740.55,0.0,-0.923,6e-05,7.90897]
[1776675510711,46.43,74740.55,0.0,-0.923,6e-05,7.90897]
[1776675510712,46.43,74741.17,0.0,-0.92297,6e-05,7.91181]
[1776675510936,46.43,74741.17,0.0,-0.92297,6e-05,7.91181]
[1776675513122,46.43,74753.0,0.0,-0.92233,6e-05,7.96136]
[1776675514129,46.43,74753.77,0.0,-0.92229,6e-05,7.96481]
[1776675515867,46.43,74753.77,0.0,-0.92229,6e-05,7.96481]
[1776675515930,46.43,74754.36,0.0,-0.92225,6e-05,7.96744]
[1776675515940,46.43,74754.36,0.0,-0.92225,6e-05,7.96744]
[1776675516143,46.43,74754.22,0.0,-0.92226,6e-05,7.96674]
[1776675517150,46.43,74760.57,0.0,-0.9219,6e-05,7.99564]
[1776675519166,46.43,74766.32,0.0,-0.92157,6e-05,8.02171]
[1776675519985,46.43,74766.32,0.0,-0.92157,6e-05,8.02171]
[1776675520191,46.43,74766.32,0.0,-0.92157,6e-05,8.02171]
[1776675520230,46.43,74767.3,0.0,-0.92152,6e-05,8.02606]
[1776675525833,46.42,74767.51,0.0,-0.92151,6e-05,8.0265]
[1776675525910,46.42,74767.47,0.0,-0.92152,6e-05,8.02607]
[1776675525935,46.42,74767.47,0.0,-0.92152,6e-05,8.02607]
[1776675529236,46.42,74746.81,0.0,-0.92271,6e-05,7.9315]
[1776675530243,46.42,74744.46,0.0,-0.92284,6e-05,7.92085]
[1776675531379,46.42,74744.46,0.0,-0.92284,6e-05,7.92085]
[1776675531434,46.42,74744.46,0.0,-0.92284,6e-05,7.92085]
[1776675531446,46.42,74744.46,0.0,-0.92284,6e-05,7.92085]
[1776675531691,46.42,74744.46,0.0,-0.92284,6e-05,7.92085]
[1776675531749,46.42,74743.74,0.0,-0.92288,6e-05,7.91762]
[1776675537292,46.42,74744.95,0.0,-0.92281,6e-05,7.92333]
[1776675538664,46.42,74744.95,0.0,-0.92281,6e-05,7.92333]
[1776675538694,46.42,74744.95,0.0,-0.92281,6e-05,7.92333]
[1776675538735,46.42,74744.95,0.0,-0.92281,6e-05,7.92333]
[1776675538939,46.42,74744.95,0.0,-0.92281,6e-05,7.92333]
[1776675538837,46.42,74743.55,0.0,-0.92289,6e-05,7.917]
[1776675543339,46.42,74746.54,0.0,-0.92272,6e-05,7.93071]
[1776675543344,46.42,74746.54,0.0,-0.92272,6e-05,7.93071]
[1776675543443,46.42,74746.54,0.0,-0.92272,6e-05,7.93071]
[1776675543510,46.42,74746.43,0.0,-0.92272,6e-05,7.93023]
[1776675547362,46.42,74749.84,0.0,-0.92253,6e-05,7.9458]
[1776675548369,46.42,74755.01,0.0,-0.92223,6e-05,7.96934]
[1776675549544,46.42,74755.01,0.0,-0.92223,6e-05,7.96934]
[1776675549695,46.42,74755.01,0.0,-0.92223,6e-05,7.96934]
[1776675549794,46.42,74759.34,0.0,-0.92198,6e-05,7.98904]
[1776675555418,46.42,74758.77,0.0,-0.92202,6e-05,7.98603]
[1776675558440,46.42,74754.49,0.0,-0.92227,6e-05,7.96633]
[1776675559393,46.42,74754.49,0.0,-0.92227,6e-05,7.96633]
[1776675559398,46.42,74754.49,0.0,-0.92227,6e-05,7.96633]
[1776675559440,46.42,74754.49,0.0,-0.92227,6e-05,7.96633]
[1776675559447,46.42,74754.42,0.0,-0.92227,6e-05,7.96598]
[1776675564485,46.42,74755.18,0.0,-0.92223,6e-05,7.96929]
[1776675569521,46.42,74756.26,0.0,-0.92217,6e-05,7.97405]
[1776675570054,46.42,74756.26,0.0,-0.92217,6e-05,7.97405]
[1776675570058,46.42,74756.26,0.0,-0.92217,6e-05,7.97405]
[1776675570199,46.42,74756.26,0.0,-0.92217,6e-05,7.97405]
[1776675570527,46.42,74756.99,0.0,-0.92213,6e-05,7.97734]
[1776675573942,46.42,74757.13,0.0,-0.92216,6e-05,7.97356]
[1776675573945,46.42,74757.13,0.0,-0.92216,6e-05,7.97356]
[1776675573962,46.42,74759.94,0.0,-0.922,6e-05,7.98634]
[1776675574190,46.42,74759.94,0.0,-0.922,6e-05,7.98634]
[1776675580597,46.42,74761.74,0.0,-0.9219,6e-05,7.9941]
[1776675581152,46.42,74761.74,0.0,-0.9219,6e-05,7.9941]
[1776675581155,46.42,74761.74,0.0,-0.9219,6e-05,7.9941]
[1776675581191,46.42,74761.74,0.0,-0.9219,6e-05,7.9941]
[1776675581604,46.42,74760.59,0.0,-0.92197,6e-05,7.98879]
[1776675582611,46.42,74756.36,0.0,-0.92221,6e-05,7.96943]
[1776675588653,46.42,74756.16,0.0,-0.92223,6e-05,7.96834]
[1776675590805,46.42,74755.91,0.0,-0.92224,6e-05,7.96717]
[1776675590846,46.42,74755.91,0.0,-0.92224,6e-05,7.96717]
[1776675590937,46.42,74755.91,0.0,-0.92224,6e-05,7.96717]
[1776675590904,46.42,74756.16,0.0,-0.92223,6e-05,7.96828]
[1776675596709,46.42,74756.44,0.0,-0.92221,6e-05,7.96934]
[1776675601744,46.42,74741.5,0.0,-0.92307,6e-05,7.90118]
[1776675602751,46.42,74737.58,0.0,-0.92329,6e-05,7.88345]
[1776675603538,46.42,74737.58,0.0,-0.92329,6e-05,7.88345]
[1776675603580,46.42,74737.58,0.0,-0.92329,6e-05,7.88345]
[1776675603703,46.42,74737.58,0.0,-0.92329,6e-05,7.88345]
[1776675603759,46.42,74737.55,0.0,-0.92329,6e-05,7.88341]
[1776675604766,46.42,74741.1,0.0,-0.92309,6e-05,7.8996]
[1776675609801,46.42,74748.29,0.0,-0.92268,6e-05,7.93255]
[1776675610759,46.42,74748.29,0.0,-0.92268,6e-05,7.93255]
[1776675610941,46.42,74748.29,0.0,-0.92268,6e-05,7.93255]
[1776675611014,46.42,74748.56,0.0,-0.92266,6e-05,7.93382]
[1776675612822,46.42,74742.12,0.0,-0.92303,6e-05,7.90459]
[1776675614497,46.42,74742.69,0.0,-0.92299,6e-05,7.90725]
[1776675614500,46.42,74742.69,0.0,-0.92299,6e-05,7.90725]
[1776675614694,46.42,74742.69,0.0,-0.92299,6e-05,7.90725]
[1776675614836,46.42,74743.26,0.0,-0.92296,6e-05,7.90954]
[1776675617857,46.42,74758.85,0.0,-0.92209,6e-05,7.97963]
[1776675618864,46.42,74763.22,0.0,-0.92183,6e-05,7.99959]
[1776675619131,46.42,74763.22,0.0,-0.92183,6e-05,7.99959]
[1776675619180,46.42,74763.22,0.0,-0.92183,6e-05,7.99959]
[1776675619871,46.42,74763.15,0.0,-0.92184,6e-05,7.99923]
[1776675621160,46.42,74763.15,0.0,-0.92184,6e-05,7.99923]
[1776675621392,46.42,74763.15,0.0,-0.92184,6e-05,7.99923]
[1776675626920,46.41,74764.19,0.0,-0.92179,6e-05,8.00348]
[1776675627927,46.41,74768.72,0.0,-0.92153,6e-05,8.02411]
[1776675628934,46.41,74772.04,0.0,-0.92134,6e-05,8.03923]
[1776675631307,46.41,74772.02,0.0,-0.92134,6e-05,8.0389]
[1776675631310,46.41,74772.02,0.0,-0.92134,6e-05,8.0389]
[1776675631445,46.41,74772.02,0.0,-0.92134,6e-05,8.0389]
[1776675631955,46.41,74771.84,0.0,-0.92139,6e-05,8.0336]
[1776675632962,46.41,74776.72,0.0,-0.92111,6e-05,8.05583]
[1776675633969,46.41,74783.64,0.0,-0.92071,6e-05,8.08778]
[1776675635983,46.41,74785.32,0.0,-0.9206,6e-05,8.09579]
[1776675636288,46.41,74785.32,0.0,-0.9206,6e-05,8.09579]
[1776675636437,46.41,74785.32,0.0,-0.9206,6e-05,8.09579]
[1776675636990,46.41,74779.61,0.0,-0.92094,6e-05,8.06935]
[1776675637997,46.41,74769.73,0.0,-0.92151,6e-05,8.02387]
[1776675638821,46.41,74769.73,0.0,-0.92151,6e-05,8.02387]
[1776675638827,46.41,74769.73,0.0,-0.92151,6e-05,8.02387]
[1776675638939,46.41,74769.73,0.0,-0.92151,6e-05,8.02387]
[1776675639004,46.41,74769.14,0.0,-0.92155,6e-05,8.02099]
[1776675640013,46.41,74769.29,0.0,-0.92154,6e-05,8.02157]
[1776675643033,46.41,74772.72,0.0,-0.92135,6e-05,8.03695]
[1776675643170,46.41,74772.72,0.0,-0.92135,6e-05,8.03695]
[1776675643175,46.41,74772.72,0.0,-0.92135,6e-05,8.03695]
[1776675643199,46.41,74772.72,0.0,-0.92135,6e-05,8.03695]
[1776675644040,46.41,74772.92,0.0,-0.92134,6e-05,8.03776]
[1776675649075,46.41,74772.08,0.0,-0.9214,6e-05,8.03309]
[1776675650248,46.41,74772.08,0.0,-0.9214,6e-05,8.03309]
[1776675650257,46.41,74772.08,0.0,-0.9214,6e-05,8.03309]
[1776675650447,46.41,74772.08,0.0,-0.9214,6e-05,8.03309]
[1776675650519,46.41,74772.08,0.0,-0.9214,6e-05,8.03296]
[1776675653453,46.41,74772.58,0.0,-0.92137,6e-05,8.03498]
[1776675653493,46.41,74772.58,0.0,-0.92137,6e-05,8.03498]
[1776675653690,46.41,74772.58,0.0,-0.92137,6e-05,8.03498]
[1776675653788,46.41,74773.71,0.0,-0.92131,6e-05,8.04002]
[1776675655959,46.41,74776.5,0.0,-0.92115,6e-05,8.05266]
[1776675655961,46.41,74776.5,0.0,-0.92115,6e-05,8.05266]
[1776675656040,46.41,74777.79,0.0,-0.92108,6e-05,8.05841]
[1776675656197,46.41,74777.79,0.0,-0.92108,6e-05,8.05841]
[1776675656272,46.41,74781.14,0.0,-0.92089,6e-05,8.07361]
[1776675659145,46.4,74784.15,0.0,-0.92072,6e-05,8.08683]
[1776675661047,46.4,74784.15,0.0,-0.92072,6e-05,8.08683]
[1776675661050,46.4,74784.15,0.0,-0.92072,6e-05,8.08683]
[1776675661194,46.4,74785.65,0.0,-0.92063,6e-05,8.09351]
[1776675661269,46.4,74787.01,0.0,-0.92056,6e-05,8.09954]
[1776675663998,46.4,74787.58,0.0,-0.92053,6e-05,8.10194]
[1776675664003,46.4,74787.58,0.0,-0.92053,6e-05,8.10194]
[1776675664039,46.4,74787.66,0.0,-0.92053,6e-05,8.10207]
[1776675664193,46.4,74787.66,0.0,-0.92053,6e-05,8.10207]
[1776675665187,46.4,74794.81,0.0,-0.92011,6e-05,8.13516]
[1776675666450,46.4,74794.81,0.0,-0.92011,6e-05,8.13516]
[1776675666694,46.4,74794.81,0.0,-0.92011,6e-05,8.13516]
[1776675666790,46.4,74790.94,0.0,-0.92034,6e-05,8.11707]
[1776675669592,46.4,74788.15,0.0,-0.9205,6e-05,8.10375]
[1776675669701,46.4,74788.15,0.0,-0.9205,6e-05,8.10375]
[1776675669742,46.4,74784.73,0.0,-0.92071,6e-05,8.0878]
[1776675672523,46.4,74784.76,0.0,-0.92071,6e-05,8.08755]
[1776675672689,46.4,74784.76,0.0,-0.92071,6e-05,8.08755]
[1776675677714,46.4,74783.14,0.0,-0.92082,6e-05,8.07913]
[1776675677946,46.4,74783.14,0.0,-0.92082,6e-05,8.07913]
[1776675678044,46.4,74781.36,0.0,-0.92092,6e-05,8.07078]
[1776675680610,46.39,74781.56,0.0,-0.92091,6e-05,8.07135]
[1776675680693,46.39,74781.56,0.0,-0.92091,6e-05,8.07135]
[1776675682305,46.39,74777.66,0.0,-0.92115,6e-05,8.05295]
[1776675683187,46.39,74777.66,0.0,-0.92115,6e-05,8.05295]
[1776675683441,46.39,74777.66,0.0,-0.92115,6e-05,8.05295]
[1776675683806,46.39,74777.66,0.0,-0.92115,6e-05,8.05295]
[1776675683938,46.39,74777.66,0.0,-0.92115,6e-05,8.05295]
[1776675683969,46.39,74772.08,0.0,-0.92147,6e-05,8.02724]
[1776675685327,46.39,74763.05,0.0,-0.92199,6e-05,7.98574]
[1776675686334,46.39,74761.75,0.0,-0.92207,6e-05,7.97976]
[1776675688349,46.39,74755.08,0.0,-0.92245,6e-05,7.94927]
[1776675690236,46.39,74755.28,0.0,-0.92244,6e-05,7.95018]
[1776675690443,46.39,74755.28,0.0,-0.92244,6e-05,7.95018]
[1776675696405,46.39,74756.16,0.0,-0.92243,6e-05,7.94984]
[1776675698072,46.39,74756.16,0.0,-0.92243,6e-05,7.94984]
[1776675698130,46.39,74756.37,0.0,-0.92242,6e-05,7.95079]
[1776675698199,46.39,74756.37,0.0,-0.92242,6e-05,7.95079]
[1776675698419,46.39,74756.44,0.0,-0.92241,6e-05,7.95109]
[1776675700433,46.39,74760.27,0.0,-0.92219,6e-05,7.96853]
[1776675702250,46.39,74761.68,0.0,-0.92211,6e-05,7.97493]
[1776675702441,46.39,74761.68,0.0,-0.92211,6e-05,7.97493]
[1776675702527,46.39,74761.68,0.0,-0.92211,6e-05,7.97493]
[1776675702689,46.39,74761.68,0.0,-0.92211,6e-05,7.97493]
[1776675702753,46.39,74767.26,0.0,-0.92179,6e-05,8.00037]
[1776675708488,46.39,74766.37,0.0,-0.92185,6e-05,7.99583]
[1776675709736,46.39,74766.37,0.0,-0.92185,6e-05,7.99583]
[1776675709938,46.39,74766.37,0.0,-0.92185,6e-05,7.99583]
[1776675710503,46.39,74761.1,0.0,-0.92216,6e-05,7.97163]
[1776675711629,46.39,74761.1,0.0,-0.92216,6e-05,7.97163]
[1776675711694,46.39,74761.1,0.0,-0.92216,6e-05,7.97163]
[1776675711778,46.39,74755.68,0.0,-0.92247,6e-05,7.94689]
[1776675712580,46.39,74755.68,0.0,-0.92247,6e-05,7.94689]
[1776675712702,46.39,74755.68,0.0,-0.92247,6e-05,7.94689]
[1776675716377,46.39,74756.79,0.0,-0.9224,6e-05,7.95193]
[1776675716387,46.39,74756.79,0.0,-0.9224,6e-05,7.95193]
[1776675716436,46.39,74756.79,0.0,-0.9224,6e-05,7.95193]
[1776675716545,46.39,74750.01,0.0,-0.92279,6e-05,7.92106]
[1776675721373,46.39,74749.01,0.0,-0.92284,6e-05,7.91667]
[1776675721378,46.39,74749.01,0.0,-0.92284,6e-05,7.91667]
[1776675721435,46.39,74749.01,0.0,-0.92284,6e-05,7.91667]
[1776675721580,46.39,74745.93,0.0,-0.92302,6e-05,7.90272]
[1776675725608,46.39,74750.68,0.0,-0.92275,6e-05,7.92455]
[1776675730494,46.39,74750.61,0.0,-0.92275,6e-05,7.92429]
[1776675730501,46.39,74750.61,0.0,-0.92275,6e-05,7.92429]
[1776675730696,46.39,74750.61,0.0,-0.92275,6e-05,7.92429]
[1776675730699,46.39,74752.16,0.0,-0.92266,6e-05,7.93138]
[1776675733818,46.39,74752.31,0.0,-0.92265,6e-05,7.93207]
[1776675733936,46.39,74752.31,0.0,-0.92265,6e-05,7.93207]
[1776675734035,46.39,74755.71,0.0,-0.92246,6e-05,7.94756]
[1776675734673,46.39,74759.06,0.0,-0.92227,6e-05,7.96281]
[1776675736057,46.39,74759.06,0.0,-0.92227,6e-05,7.96281]
[1776675736124,46.39,74761.41,0.0,-0.92213,6e-05,7.97348]
[1776675736187,46.39,74761.41,0.0,-0.92213,6e-05,7.97348]
[1776675736687,46.39,74763.62,0.0,-0.92201,6e-05,7.98351]
[1776675741722,46.39,74765.54,0.0,-0.9219,6e-05,7.99189]
[1776675746758,46.39,74765.19,0.0,-0.92193,6e-05,7.98989]
[1776675747188,46.39,74765.19,0.0,-0.92193,6e-05,7.98989]
[1776675753041,46.39,74765.75,0.0,-0.92194,6e-05,7.98772]
[1776675753100,46.39,74765.07,0.0,-0.92198,6e-05,7.98454]
[1776675753190,46.39,74765.07,0.0,-0.92198,6e-05,7.98454]
[1776675753807,46.39,74764.4,0.0,-0.92202,6e-05,7.98142]
[1776675754372,46.39,74764.4,0.0,-0.92202,6e-05,7.98142]
[1776675754436,46.39,74764.4,0.0,-0.92202,6e-05,7.98142]
[1776675759855,46.39,74763.36,0.0,-0.92208,6e-05,7.97636]
[1776675762329,46.39,74763.15,0.0,-0.92209,6e-05,7.97533]
[1776675762435,46.39,74763.15,0.0,-0.92209,6e-05,7.97533]
[1776675764438,46.39,74760.74,0.0,-0.92223,6e-05,7.96427]
[1776675764491,46.39,74760.74,0.0,-0.92223,6e-05,7.96427]
[1776675764707,46.39,74760.74,0.0,-0.92223,6e-05,7.96427]
[1776675764889,46.39,74754.65,0.0,-0.92258,6e-05,7.93649]
[1776675765196,46.39,74754.65,0.0,-0.92258,6e-05,7.93649]
[1776675765441,46.39,74754.65,0.0,-0.92258,6e-05,7.93649]
[1776675765896,46.39,74754.29,0.0,-0.9226,6e-05,7.93488]
[1776675770933,46.39,74755.37,0.0,-0.92254,6e-05,7.93989]
[1776675770944,46.39,74755.37,0.0,-0.92254,6e-05,7.93989]
[1776675771192,46.39,74755.37,0.0,-0.92254,6e-05,7.9399]
[1776675776973,46.39,74756.03,0.0,-0.9225,6e-05,7.94296]
[1776675782017,46.39,74755.81,0.0,-0.92251,6e-05,7.94195]
[1776675785078,46.39,74752.86,0.0,-0.92268,6e-05,7.92852]
[1776675785129,46.39,74752.86,0.0,-0.92268,6e-05,7.92852]
[1776675785196,46.39,74752.86,0.0,-0.92268,6e-05,7.92852]
[1776675789061,46.39,74756.43,0.0,-0.92248,6e-05,7.94483]
[1776675792564,46.39,74756.31,0.0,-0.92248,6e-05,7.94426]
[1776675792611,46.39,74756.31,0.0,-0.92248,6e-05,7.94426]
[1776675792689,46.39,74756.31,0.0,-0.92248,6e-05,7.94426]
[1776675795103,46.39,74750.35,0.0,-0.92282,6e-05,7.91709]
[1776675797562,46.39,74749.11,0.0,-0.92289,6e-05,7.91146]
[1776675797606,46.39,74749.11,0.0,-0.92289,6e-05,7.91146]
[1776675797688,46.39,74749.11,0.0,-0.92289,6e-05,7.91146]
[1776675802152,46.39,74742.79,0.0,-0.92325,6e-05,7.8829]
[1776675805173,46.38,74740.41,0.0,-0.9234,6e-05,7.87122]
[1776675805396,46.38,74740.41,0.0,-0.9234,6e-05,7.87122]
[1776675805438,46.38,74740.41,0.0,-0.9234,6e-05,7.87122]
[1776675805479,46.38,74740.41,0.0,-0.9234,6e-05,7.87122]
[1776675809915,46.38,74739.74,0.0,-0.92345,6e-05,7.86709]
[1776675809937,46.38,74739.74,0.0,-0.92345,6e-05,7.86709]
[1776675810208,46.38,74736.94,0.0,-0.92361,6e-05,7.85413]
[1776675813229,46.38,74733.6,0.0,-0.92385,6e-05,7.8339]
[1776675814267,46.38,74733.6,0.0,-0.92385,6e-05,7.8339]
[1776675814353,46.38,74733.6,0.0,-0.92385,6e-05,7.8339]
[1776675814439,46.38,74733.6,0.0,-0.92385,6e-05,7.8339]
[1776675820278,46.37,74734.26,0.0,-0.92383,6e-05,7.83507]
[1776675824588,46.37,74734.59,0.0,-0.92382,6e-05,7.83613]
[1776675824600,46.37,74734.59,0.0,-0.92382,6e-05,7.83613]
[1776675824693,46.37,74734.59,0.0,-0.92382,6e-05,7.83613]
[1776675830348,46.37,74734.72,0.0,-0.92384,6e-05,7.83498]
[1776675831355,46.37,74739.46,0.0,-0.92357,6e-05,7.85625]
[1776675832362,46.37,74744.1,0.0,-0.92331,6e-05,7.87705]
[1776675833642,46.37,74744.1,0.0,-0.92331,6e-05,7.87705]
[1776675833693,46.37,74744.1,0.0,-0.92331,6e-05,7.87705]
[1776675833833,46.37,74744.1,0.0,-0.92331,6e-05,7.87705]
[1776675834635,46.36,74743.99,0.0,-0.92332,6e-05,7.87629]
[1776675834688,46.36,74743.99,0.0,-0.92332,6e-05,7.87629]
[1776675835383,46.36,74748.64,0.0,-0.92306,6e-05,7.89687]
[1776675838404,46.36,74754.23,0.0,-0.92275,6e-05,7.92141]
[1776675839410,46.36,74747.09,0.0,-0.92317,6e-05,7.88861]
[1776675840381,46.36,74747.09,0.0,-0.92317,6e-05,7.88861]
[1776675840437,46.36,74747.09,0.0,-0.92317,6e-05,7.88861]
[1776675840566,46.36,74747.09,0.0,-0.92317,6e-05,7.88861]
[1776675840681,46.36,74747.09,0.0,-0.92317,6e-05,7.88861]
[1776675840942,46.36,74747.09,0.0,-0.92317,6e-05,7.88861]
[1776675841425,46.36,74742.12,0.0,-0.92345,6e-05,7.8655]
[1776675845255,46.36,74742.48,0.0,-0.92344,6e-05,7.86665]
[1776675845395,46.36,74743.23,0.0,-0.9234,6e-05,7.86982]
[1776675845441,46.36,74743.23,0.0,-0.9234,6e-05,7.86982]
[1776675846035,46.36,74743.23,0.0,-0.9234,6e-05,7.86982]
[1776675846195,46.36,74743.23,0.0,-0.9234,6e-05,7.86982]
[1776675846138,46.36,74746.21,0.0,-0.92324,6e-05,7.8831]
[1776675847467,46.35,74752.38,0.0,-0.92289,6e-05,7.91061]
[1776675853509,46.35,74749.46,0.0,-0.92308,6e-05,7.89555]
[1776675858531,46.35,74748.58,0.0,-0.92314,6e-05,7.89042]
[1776675858554,46.35,74748.58,0.0,-0.92314,6e-05,7.89042]
[1776675858694,46.35,74748.58,0.0,-0.92314,6e-05,7.89042]
[1776675864586,46.34,74748.65,0.0,-0.92317,6e-05,7.88876]
[1776675868614,46.34,74742.79,0.0,-0.92351,6e-05,7.86104]
[1776675869642,46.34,74742.79,0.0,-0.92351,6e-05,7.86104]
[1776675869687,46.34,74742.79,0.0,-0.92351,6e-05,7.86104]
[1776675869937,46.34,74742.79,0.0,-0.92351,6e-05,7.86104]
[1776675872642,46.33,74731.67,0.0,-0.92419,6e-05,7.80543]
[1776675874188,46.33,74731.67,0.0,-0.92419,6e-05,7.80543]
[1776675874240,46.33,74731.67,0.0,-0.92419,6e-05,7.80543]
[1776675874234,46.33,74730.56,0.0,-0.92425,6e-05,7.80026]
[1776675874439,46.33,74730.56,0.0,-0.92425,6e-05,7.80026]
[1776675876670,46.33,74739.22,0.0,-0.92377,6e-05,7.83902]
[1776675881705,46.33,74739.29,0.0,-0.92378,6e-05,7.83835]
[1776675883682,46.33,74739.61,0.0,-0.92376,6e-05,7.8396]
[1776675883689,46.33,74739.61,0.0,-0.92376,6e-05,7.8396]
[1776675883941,46.33,74739.61,0.0,-0.92376,6e-05,7.8396]
[1776675887747,46.33,74752.48,0.0,-0.92305,6e-05,7.89703]
[1776675889033,46.33,74755.95,0.0,-0.92285,6e-05,7.91254]
[1776675890066,46.33,74755.95,0.0,-0.92285,6e-05,7.91254]
[1776675890079,46.33,74755.95,0.0,-0.92285,6e-05,7.91254]
[1776675890199,46.33,74755.95,0.0,-0.92285,6e-05,7.91254]
[1776675895821,46.32,74755.01,0.0,-0.92293,6e-05,7.90618]
[1776675897028,46.32,74757.78,0.0,-0.92278,6e-05,7.9185]
[1776675897980,46.32,74757.78,0.0,-0.92278,6e-05,7.9185]
[1776675898029,46.32,74757.78,0.0,-0.92278,6e-05,7.9185]
[1776675898198,46.32,74757.78,0.0,-0.92278,6e-05,7.9185]
[1776675898843,46.32,74751.75,0.0,-0.92313,6e-05,7.89043]
[1776675900857,46.32,74749.26,0.0,-0.92328,6e-05,7.87858]
[1776675903332,46.31,74747.16,0.0,-0.9234,6e-05,7.86853]
[1776675903369,46.31,74747.16,0.0,-0.9234,6e-05,7.86853]
[1776675903439,46.31,74747.16,0.0,-0.9234,6e-05,7.86853]
[1776675908913,46.31,74746.26,0.0,-0.92347,6e-05,7.86307]
[1776675910927,46.31,74750.15,0.0,-0.92326,6e-05,7.88027]
[1776675911529,46.31,74750.15,0.0,-0.92326,6e-05,7.88027]
[1776675911582,46.31,74750.15,0.0,-0.92326,6e-05,7.88027]
[1776675911693,46.31,74750.15,0.0,-0.92326,6e-05,7.88027]
[1776675916969,46.3,74747.23,0.0,-0.92345,6e-05,7.86537]
[1776675918267,46.3,74747.23,0.0,-0.92345,6e-05,7.86537]
[1776675918319,46.3,74747.23,0.0,-0.92345,6e-05,7.86537]
[1776675918440,46.3,74747.19,0.0,-0.92345,6e-05,7.86494]
[1776675922004,46.3,74744.62,0.0,-0.92361,6e-05,7.85231]
[1776675927044,46.3,74743.41,0.0,-0.92369,6e-05,7.84571]
[1776675927638,46.3,74743.41,0.0,-0.92369,6e-05,7.84571]
[1776675927687,46.3,74743.41,0.0,-0.92369,6e-05,7.84571]
[1776675927688,46.3,74743.41,0.0,-0.92369,6e-05,7.84571]
[1776675927945,46.3,74743.41,0.0,-0.92369,6e-05,7.84571]
[1776675931072,46.3,74738.43,0.0,-0.92402,6e-05,7.81803]
[1776675933690,46.29,74739.72,0.0,-0.92395,6e-05,7.82353]
[1776675933742,46.29,74739.72,0.0,-0.92395,6e-05,7.82353]
[1776675933940,46.29,74739.72,0.0,-0.92395,6e-05,7.82353]
[1776675936107,46.29,74731.72,0.0,-0.92441,6e-05,7.78679]
[1776675939404,46.29,74731.61,0.0,-0.92442,6e-05,7.78593]
[1776675939434,46.29,74731.61,0.0,-0.92442,6e-05,7.78593]
[1776675939807,46.29,74731.61,0.0,-0.92442,6e-05,7.78593]
[1776675940135,46.29,74736.58,0.0,-0.92414,6e-05,7.80828]
[1776675941143,46.29,74743.06,0.0,-0.92378,6e-05,7.83748]
[1776675941547,46.29,74743.06,0.0,-0.92378,6e-05,7.83748]
[1776675942149,46.29,74752.48,0.0,-0.92325,6e-05,7.88006]
[1776675943159,46.29,74757.76,0.0,-0.92295,6e-05,7.90382]
[1776675951214,46.28,74758.9,0.0,-0.92291,6e-05,7.90669]
[1776675955241,46.28,74762.63,0.0,-0.92272,6e-05,7.92257]
[1776675960288,46.28,74774.01,0.0,-0.92208,6e-05,7.97309]
[1776675960937,46.28,74774.01,0.0,-0.92208,6e-05,7.97309]
[1776675961288,46.28,74833.58,0.0,-0.9186,6e-05,8.248]
[1776675962301,46.26,74841.13,0.0,-0.91821,6e-05,8.27849]
[1776675962596,46.26,74841.13,0.0,-0.91821,6e-05,8.27849]
[1776675963462,46.25,74841.96,0.0,-0.91822,6e-05,8.27763]
[1776675964267,46.25,74841.96,0.0,-0.91822,6e-05,8.27763]
[1776675964334,46.25,74936.74,0.0,-0.91242,6e-05,8.72495]
[1776675964823,46.25,74936.74,0.0,-0.91242,6e-05,8.72495]
[1776675965107,46.25,74936.74,0.0,-0.91242,6e-05,8.72495]
[1776675965159,46.25,74936.74,0.0,-0.91242,6e-05,8.72495]
[1776675965341,46.25,74957.82,0.0,-0.9111,6e-05,8.82523]
[1776675966140,46.25,74957.82,0.0,-0.9111,6e-05,8.82523]
[1776675966347,46.23,74958.58,0.0,-0.91114,6e-05,8.82283]
[1776675967357,46.23,74955.05,0.0,-0.91136,6e-05,8.80561]
[1776675968307,46.23,74955.05,0.0,-0.91136,6e-05,8.80561]
[1776675968364,46.23,74937.19,0.0,-0.9125,6e-05,8.71943]
[1776675969371,46.23,74936.96,0.0,-0.91252,6e-05,8.71787]
[1776675969607,46.23,74936.96,0.0,-0.91252,6e-05,8.71787]
[1776675969635,46.23,74936.96,0.0,-0.91252,6e-05,8.71787]
[1776675970389,46.23,75010.58,0.0,-0.90781,7e-05,9.0731]
[1776675971177,46.23,75010.58,0.0,-0.90781,7e-05,9.0731]
[1776675971395,46.21,74990.2,0.0,-0.90922,6e-05,8.96766]
[1776675972402,46.21,74979.97,0.0,-0.90989,6e-05,8.91768]
[1776675973149,46.21,74979.97,0.0,-0.90989,6e-05,8.91768]
[1776675973409,46.19,74978.85,0.0,-0.91001,6e-05,8.90824]
[1776675973569,46.19,74978.85,0.0,-0.91001,6e-05,8.90824]
[1776675973781,46.19,74978.85,0.0,-0.91001,6e-05,8.90824]
[1776675974391,46.19,74978.85,0.0,-0.91001,6e-05,8.90824]
[1776675974668,46.17,74978.9,0.0,-0.91011,6e-05,8.90134]
[1776675975458,46.17,74973.79,0.0,-0.91044,6e-05,8.87596]
[1776675977608,46.17,74976.72,0.0,-0.91026,6e-05,8.88944]
[1776675977644,46.17,74980.03,0.0,-0.91006,6e-05,8.90474]
[1776675979464,46.17,74980.2,0.0,-0.91006,6e-05,8.90485]
[1776675979712,46.17,74980.2,0.0,-0.91006,6e-05,8.90485]
[1776675979796,46.16,74990.44,0.0,-0.90942,6e-05,8.95324]
[1776675981488,46.16,75001.81,0.0,-0.90869,6e-05,9.00795]
[1776675982498,46.16,74988.96,0.0,-0.90953,6e-05,8.94507]
[1776675983502,46.16,74982.27,0.0,-0.90996,6e-05,8.91225]
[1776675985516,46.16,74980.56,0.0,-0.91008,6e-05,8.90321]
[1776675986523,46.16,74977.18,0.0,-0.91031,6e-05,8.88617]
[1776675991558,46.15,74972.19,0.0,-0.9107,6e-05,8.85517]
[1776675993327,46.15,74972.19,0.0,-0.9107,6e-05,8.85517]
[1776675998326,46.14,74974.29,0.0,-0.91059,6e-05,8.86378]
[1776675998441,46.14,74974.29,0.0,-0.91059,6e-05,8.86378]
[1776675998607,46.14,74987.28,0.0,-0.90976,6e-05,8.9259]
[1776675999613,46.14,75007.03,0.0,-0.90849,6e-05,9.02136]
[1776676000621,46.14,75009.81,0.0,-0.90832,7e-05,9.03433]
[1776676003450,46.14,75012.43,0.0,-0.90816,7e-05,9.04653]
[1776676004650,46.12,75005.65,0.0,-0.90869,6e-05,9.00646]
[1776676006458,46.12,75005.65,0.0,-0.90869,6e-05,9.00646]
[1776676006665,46.12,75020.05,0.0,-0.90777,7e-05,9.07552]
[1776676008736,46.11,75018.92,0.0,-0.90785,7e-05,9.06945]
[1776676008936,46.11,75018.92,0.0,-0.90785,7e-05,9.06945]
[1776676009003,46.1,75023.87,0.0,-0.90762,7e-05,9.08736]
[1776676009693,46.08,75030.91,0.0,-0.90724,7e-05,9.11571]
[1776676010700,46.06,75036.83,0.0,-0.90694,7e-05,9.13838]
[1776676011707,46.04,75050.22,0.0,-0.90614,7e-05,9.1974]
[1776676014373,46.04,75047.06,0.0,-0.90636,7e-05,9.18145]
[1776676014443,46.04,75047.06,0.0,-0.90636,7e-05,9.18145]
[1776676014464,46.0,75040.67,0.0,-0.90699,7e-05,9.13455]
[1776676016742,45.96,75045.53,0.0,-0.90687,7e-05,9.14447]
[1776676018755,45.92,75056.0,0.0,-0.90636,7e-05,9.18213]
[1776676020260,45.92,75056.0,0.0,-0.90636,7e-05,9.18213]
[1776676020450,45.92,75056.0,0.0,-0.90636,7e-05,9.18213]
[1776676020301,45.92,75056.0,0.0,-0.90638,7e-05,9.18125]
[1776676026031,45.91,75054.8,0.0,-0.90648,7e-05,9.17348]
[1776676026421,45.89,75043.44,0.0,-0.90734,7e-05,9.10982]
[1776676026815,45.89,75039.23,0.0,-0.90762,7e-05,9.08916]
[1776676027822,45.87,75030.51,0.0,-0.90828,7e-05,9.03998]
[1776676028828,45.87,75021.08,0.0,-0.90891,7e-05,8.99271]
[1776676029836,45.87,75017.8,0.0,-0.90913,6e-05,8.97622]
[1776676031850,45.87,75009.62,0.0,-0.90967,6e-05,8.93546]
[1776676032857,45.86,75005.37,0.0,-0.90995,6e-05,8.91439]
[1776676033864,45.86,75001.33,0.0,-0.91021,6e-05,8.89439]
[1776676035878,45.86,74997.1,0.0,-0.9105,6e-05,8.87323]
[1776676036889,45.86,74993.05,0.0,-0.91076,6e-05,8.85328]
[1776676038904,45.86,74997.9,0.0,-0.91045,6e-05,8.87631]
[1776676043939,45.86,75001.48,0.0,-0.91024,6e-05,8.89222]
[1776676048974,45.85,74999.34,0.0,-0.9104,6e-05,8.88031]
[1776676049981,45.85,74996.02,0.0,-0.91062,6e-05,8.86389]
[1776676052156,45.85,74995.01,0.0,-0.91069,6e-05,8.85872]
[1776676052196,45.85,74995.01,0.0,-0.91069,6e-05,8.85872]
[1776676052435,45.85,74995.01,0.0,-0.91069,6e-05,8.85872]
[1776676052512,45.85,74993.6,0.0,-0.91082,6e-05,8.84712]
[1776676057672,45.85,74990.45,0.0,-0.91104,6e-05,8.83063]
[1776676058038,45.84,74987.24,0.0,-0.91125,6e-05,8.81484]
[1776676063153,45.84,74984.57,0.0,-0.91145,6e-05,8.7998]
[1776676063191,45.84,74984.57,0.0,-0.91145,6e-05,8.7998]
[1776676064080,45.84,74979.15,0.0,-0.91181,6e-05,8.77253]
[1776676065087,45.83,74974.81,0.0,-0.91209,6e-05,8.75107]
[1776676068654,45.83,74973.15,0.0,-0.91221,6e-05,8.74217]
[1776676072140,45.83,74995.31,0.0,-0.91082,6e-05,8.84759]
[1776676073147,45.83,74992.8,0.0,-0.91098,6e-05,8.83515]
[1776676078183,45.82,75008.06,0.0,-0.91002,6e-05,8.90808]
[1776676079482,45.82,75008.06,0.0,-0.91002,6e-05,8.90808]
[1776676079536,45.82,75008.86,0.0,-0.90997,6e-05,8.91162]
[1776676080197,45.82,75020.72,0.0,-0.90921,7e-05,8.96912]
[1776676081204,45.82,75021.41,0.0,-0.90917,7e-05,8.97205]
[1776676082211,45.82,75003.65,0.0,-0.91032,6e-05,8.88502]
[1776676083425,45.82,75003.65,0.0,-0.91032,6e-05,8.88502]
[1776676083455,45.82,74994.23,0.0,-0.91093,6e-05,8.83894]
[1776676084225,45.82,74993.16,0.0,-0.91101,6e-05,8.8335]
[1776676085207,45.82,74993.16,0.0,-0.91101,6e-05,8.8335]
[1776676085453,45.82,74993.16,0.0,-0.91101,6e-05,8.8335]
[1776676086247,45.82,75002.18,0.0,-0.91043,6e-05,8.87683]
[1776676088254,45.81,74997.38,0.0,-0.91075,6e-05,8.8529]
[1776676091140,45.81,74996.05,0.0,-0.91084,6e-05,8.84594]
[1776676094297,45.81,74989.17,0.0,-0.9113,6e-05,8.81164]
[1776676096311,45.81,74984.04,0.0,-0.91163,6e-05,8.78638]
[1776676097194,45.81,74984.04,0.0,-0.91163,6e-05,8.78638]
[1776676097442,45.81,74984.04,0.0,-0.91163,6e-05,8.78638]
[1776676102353,45.81,74993.43,0.0,-0.91104,6e-05,8.83084]
[1776676102797,45.81,74993.43,0.0,-0.91104,6e-05,8.83084]
[1776676105374,45.8,74997.79,0.0,-0.91077,6e-05,8.85128]
[1776676106381,45.8,74990.29,0.0,-0.91126,6e-05,8.81462]
[1776676107388,45.8,74988.06,0.0,-0.9114,6e-05,8.8036]
[1776676110137,45.8,74987.0,0.0,-0.91147,6e-05,8.79809]
[1776676110192,45.8,74987.0,0.0,-0.91147,6e-05,8.79809]
[1776676110435,45.8,74987.0,0.0,-0.91147,6e-05,8.79809]
[1776676112153,45.8,74986.69,0.0,-0.91154,6e-05,8.79174]
[1776676112194,45.8,74986.69,0.0,-0.91154,6e-05,8.79174]
[1776676112197,45.8,74986.69,0.0,-0.91154,6e-05,8.79174]
[1776676112554,45.8,74986.69,0.0,-0.91154,6e-05,8.79174]
[1776676112423,45.8,74986.53,0.0,-0.91155,6e-05,8.79079]
[1776676112691,45.8,74986.53,0.0,-0.91155,6e-05,8.79079]
[1776676113430,45.8,74984.56,0.0,-0.91168,6e-05,8.78108]
[1776676115467,45.8,74983.34,0.0,-0.91176,6e-05,8.77502]
[1776676115550,45.8,74983.34,0.0,-0.91176,6e-05,8.77502]
[1776676115704,45.8,74984.31,0.0,-0.9117,6e-05,8.77956]
[1776676116587,45.8,74982.89,0.0,-0.91179,6e-05,8.77253]
[1776676116696,45.8,74982.89,0.0,-0.91179,6e-05,8.77253]
[1776676121489,45.8,74979.48,0.0,-0.91202,6e-05,8.75528]
[1776676122794,45.8,74979.16,0.0,-0.91204,6e-05,8.75362]
[1776676122837,45.8,74979.16,0.0,-0.91204,6e-05,8.75362]
[1776676122938,45.8,74979.16,0.0,-0.91204,6e-05,8.75362]
[1776676126524,45.74,74967.98,0.0,-0.91303,6e-05,8.6785]
[1776676128538,45.73,74964.57,0.0,-0.91327,6e-05,8.66082]
[1776676129622,45.73,74964.53,0.0,-0.91328,6e-05,8.66002]
[1776676129673,45.73,74964.53,0.0,-0.91328,6e-05,8.66002]
[1776676129693,45.73,74964.53,0.0,-0.91328,6e-05,8.66002]
[1776676134703,45.72,74964.21,0.0,-0.91334,6e-05,8.65546]
[1776676134707,45.72,74964.21,0.0,-0.91334,6e-05,8.65546]
[1776676134935,45.72,74964.21,0.0,-0.91334,6e-05,8.65546]
[1776676135587,45.72,74962.44,0.0,-0.91346,6e-05,8.64633]
[1776676136083,45.72,74962.44,0.0,-0.91346,6e-05,8.64633]
[1776676136136,45.72,74962.44,0.0,-0.91346,6e-05,8.64633]
[1776676136193,45.72,74962.44,0.0,-0.91346,6e-05,8.64633]
[1776676140622,45.71,74958.21,0.0,-0.91376,6e-05,8.62302]
[1776676142289,45.71,74958.21,0.0,-0.91376,6e-05,8.62302]
[1776676142408,45.71,74958.21,0.0,-0.91376,6e-05,8.62302]
[1776676142440,45.71,74958.21,0.0,-0.91376,6e-05,8.62302]
[1776676145661,45.71,74962.48,0.0,-0.91353,6e-05,8.64104]
[1776676147015,45.71,74962.48,0.0,-0.91353,6e-05,8.64104]
[1776676147155,45.71,74962.48,0.0,-0.91353,6e-05,8.64104]
[1776676147190,45.71,74962.48,0.0,-0.91353,6e-05,8.64104]
[1776676147222,45.7,74966.94,0.0,-0.91326,6e-05,8.66131]
[1776676147673,45.7,74972.09,0.0,-0.91294,6e-05,8.68616]
[1776676151341,45.68,74971.98,0.0,-0.91304,6e-05,8.67846]
[1776676151437,45.68,74971.98,0.0,-0.91304,6e-05,8.67846]
[1776676151471,45.68,74971.98,0.0,-0.91304,6e-05,8.67846]
[1776676154712,45.68,74970.84,0.0,-0.91313,6e-05,8.67196]
[1776676154723,45.68,74970.84,0.0,-0.91313,6e-05,8.67196]
[1776676154939,45.68,74970.84,0.0,-0.91313,6e-05,8.67196]
[1776676155037,45.68,74970.81,0.0,-0.91314,6e-05,8.67083]
[1776676156093,45.68,74970.81,0.0,-0.91314,6e-05,8.67083]
[1776676156193,45.68,74970.81,0.0,-0.91314,6e-05,8.67083]
[1776676156735,45.68,74966.7,0.0,-0.9134,6e-05,8.65067]
[1776676161771,45.67,74965.9,0.0,-0.91348,6e-05,8.64529]
[1776676163481,45.67,74969.14,0.0,-0.91328,6e-05,8.66028]
[1776676164101,45.67,74969.14,0.0,-0.91328,6e-05,8.66028]
[1776676164189,45.67,74969.14,0.0,-0.91328,6e-05,8.66028]
[1776676164281,45.67,74969.14,0.0,-0.91328,6e-05,8.66028]
[1776676167182,45.67,74967.96,0.0,-0.91336,6e-05,8.65426]
[1776676167439,45.67,74967.96,0.0,-0.91336,6e-05,8.65426]
[1776676168379,45.67,74969.11,0.0,-0.9133,6e-05,8.65885]
[1776676168424,45.67,74969.11,0.0,-0.9133,6e-05,8.65885]
[1776676168441,45.67,74969.11,0.0,-0.9133,6e-05,8.65885]
[1776676168480,45.67,74970.46,0.0,-0.91322,6e-05,8.66504]
[1776676173855,45.66,74970.96,0.0,-0.91325,6e-05,8.66135]
[1776676175869,45.66,74977.64,0.0,-0.91283,6e-05,8.69296]
[1776676177981,45.66,74977.17,0.0,-0.91287,6e-05,8.69037]
[1776676178065,45.66,74977.17,0.0,-0.91287,6e-05,8.69037]
[1776676178194,45.66,74977.17,0.0,-0.91287,6e-05,8.69037]
[1776676178263,45.66,74968.19,0.0,-0.91344,6e-05,8.6463]
[1776676179898,45.66,74966.43,0.0,-0.91356,6e-05,8.63752]
[1776676180826,45.66,74966.43,0.0,-0.91356,6e-05,8.63752]
[1776676180879,45.66,74966.43,0.0,-0.91356,6e-05,8.63752]
[1776676180940,45.66,74966.43,0.0,-0.91356,6e-05,8.63752]
[1776676181019,45.65,74966.55,0.0,-0.91356,6e-05,8.63754]
[1776676185563,45.65,74967.14,0.0,-0.91353,6e-05,8.63982]
[1776676185566,45.65,74967.14,0.0,-0.91353,6e-05,8.63982]
[1776676185691,45.65,74969.75,0.0,-0.91337,6e-05,8.65213]
[1776676187856,45.65,74970.89,0.0,-0.91331,6e-05,8.65704]
[1776676187909,45.65,74970.89,0.0,-0.91331,6e-05,8.65704]
[1776676187936,45.65,74970.89,0.0,-0.91331,6e-05,8.65704]
[1776676188024,45.65,74971.02,0.0,-0.91331,6e-05,8.65704]
[1776676193995,45.64,74970.32,0.0,-0.91337,6e-05,8.65215]
[1776676195009,45.64,74978.93,0.0,-0.91283,6e-05,8.69344]
[1776676196607,45.64,74978.93,0.0,-0.91283,6e-05,8.69344]
[1776676196654,45.64,74978.93,0.0,-0.91283,6e-05,8.69344]
[1776676196639,45.64,74982.79,0.0,-0.91259,6e-05,8.71148]
[1776676196688,45.64,74982.79,0.0,-0.91259,6e-05,8.71148]
[1776676198703,45.63,74982.63,0.0,-0.91266,6e-05,8.70663]
[1776676198782,45.63,74982.63,0.0,-0.91266,6e-05,8.70663]
[1776676198937,45.63,74982.63,0.0,-0.91266,6e-05,8.70663]
[1776676199030,45.63,74982.71,0.0,-0.91265,6e-05,8.70699]
[1776676203058,45.63,74975.73,0.0,-0.9131,6e-05,8.67282]
[1776676204647,45.63,74975.73,0.0,-0.9131,6e-05,8.67282]
[1776676204065,45.63,74969.34,0.0,-0.91351,6e-05,8.64136]
[1776676204697,45.63,74969.34,0.0,-0.91351,6e-05,8.64136]
[1776676204699,45.63,74969.34,0.0,-0.91351,6e-05,8.64136]
[1776676206234,45.63,74968.38,0.0,-0.91358,6e-05,8.63617]
[1776676206436,45.63,74968.38,0.0,-0.91358,6e-05,8.63617]
[1776676206529,45.62,74963.85,0.0,-0.91387,6e-05,8.61378]
[1776676207086,45.62,74959.01,0.0,-0.91418,6e-05,8.58997]
[1776676208094,45.62,74943.53,0.0,-0.91516,6e-05,8.51517]
[1776676209101,45.62,74932.06,0.0,-0.91587,6e-05,8.45993]
[1776676210108,45.62,74931.01,0.0,-0.91594,6e-05,8.45462]
[1776676215143,45.62,74927.98,0.0,-0.91615,6e-05,8.43876]
[1776676217200,45.62,74928.1,0.0,-0.91614,6e-05,8.43906]
[1776676217249,45.62,74928.1,0.0,-0.91614,6e-05,8.43906]
[1776676217440,45.62,74928.1,0.0,-0.91614,6e-05,8.43906]
[1776676219573,45.61,74927.95,0.0,-0.91616,6e-05,8.4378]
[1776676219613,45.61,74927.95,0.0,-0.91616,6e-05,8.4378]
[1776676219675,45.61,74927.53,0.0,-0.91619,6e-05,8.43552]
[1776676219689,45.61,74927.53,0.0,-0.91619,6e-05,8.43552]
[1776676221186,45.61,74937.27,0.0,-0.91559,6e-05,8.4815]
[1776676222193,45.61,74938.26,0.0,-0.91554,6e-05,8.48589]
[1776676223548,45.61,74938.26,0.0,-0.91554,6e-05,8.48589]
[1776676223598,45.61,74938.26,0.0,-0.91554,6e-05,8.48589]
[1776676223694,45.61,74938.26,0.0,-0.91554,6e-05,8.48589]
[1776676225214,45.61,74934.27,0.0,-0.9158,6e-05,8.46577]
[1776676225854,45.61,74934.27,0.0,-0.9158,6e-05,8.46577]
[1776676225909,45.61,74934.27,0.0,-0.9158,6e-05,8.46577]
[1776676225937,45.61,74934.27,0.0,-0.9158,6e-05,8.46577]
[1776676226221,45.61,74930.15,0.0,-0.91606,6e-05,8.44576]
[1776676230933,45.6,74927.71,0.0,-0.91622,6e-05,8.43296]
[1776676231004,45.6,74927.71,0.0,-0.91622,6e-05,8.43296]
[1776676231036,45.6,74927.71,0.0,-0.91622,6e-05,8.43296]
[1776676231256,45.6,74921.96,0.0,-0.91662,6e-05,8.40085]
[1776676232263,45.6,74916.35,0.0,-0.91697,6e-05,8.37392]
[1776676233270,45.6,74911.81,0.0,-0.91725,6e-05,8.35215]
[1776676234277,45.6,74906.97,0.0,-0.91754,6e-05,8.32902]
[1776676236580,45.6,74905.99,0.0,-0.9176,6e-05,8.32424]
[1776676236667,45.6,74905.99,0.0,-0.9176,6e-05,8.32424]
[1776676236690,45.6,74905.99,0.0,-0.9176,6e-05,8.32424]
[1776676240500,45.6,74909.38,0.0,-0.91741,6e-05,8.33978]
[1776676240557,45.6,74909.38,0.0,-0.91741,6e-05,8.33978]
[1776676240688,45.6,74909.38,0.0,-0.91741,6e-05,8.33978]
[1776676240601,45.6,74909.57,0.0,-0.9174,6e-05,8.34054]
[1776676243340,45.6,74905.66,0.0,-0.91764,6e-05,8.32155]
[1776676245358,45.6,74900.27,0.0,-0.91797,6e-05,8.29579]
[1776676246210,45.6,74900.27,0.0,-0.91797,6e-05,8.29579]
[1776676246258,45.6,74900.27,0.0,-0.91797,6e-05,8.29579]
[1776676246442,45.6,74900.27,0.0,-0.91797,6e-05,8.29579]
[1776676249078,45.6,74897.21,0.0,-0.91816,6e-05,8.28111]
[1776676249088,45.6,74897.21,0.0,-0.91816,6e-05,8.28111]
[1776676249188,45.6,74897.21,0.0,-0.91816,6e-05,8.28111]
[1776676249386,45.6,74896.79,0.0,-0.91818,6e-05,8.27907]
[1776676253300,45.6,74896.05,0.0,-0.91823,6e-05,8.27545]
[1776676253346,45.6,74896.05,0.0,-0.91823,6e-05,8.27545]
[1776676253436,45.6,74896.05,0.0,-0.91823,6e-05,8.27545]
[1776676257839,45.6,74898.75,0.0,-0.91807,6e-05,8.288]
[1776676257885,45.6,74898.75,0.0,-0.91807,6e-05,8.288]
[1776676257936,45.6,74898.75,0.0,-0.91807,6e-05,8.288]
[1776676258448,45.6,74898.38,0.0,-0.91809,6e-05,8.2862]
[1776676260603,45.6,74898.04,0.0,-0.91811,6e-05,8.28455]
[1776676260653,45.6,74898.04,0.0,-0.91811,6e-05,8.28455]
[1776676260697,45.6,74898.04,0.0,-0.91811,6e-05,8.28455]
[1776676265433,45.59,74899.24,0.0,-0.91804,6e-05,8.29007]
[1776676265485,45.59,74899.24,0.0,-0.91804,6e-05,8.29007]
[1776676265693,45.59,74899.24,0.0,-0.91804,6e-05,8.29007]
[1776676266020,45.59,74900.61,0.0,-0.91796,6e-05,8.29651]
[1776676266204,45.59,74900.61,0.0,-0.91796,6e-05,8.29651]
[1776676266740,45.59,74899.75,0.0,-0.91801,6e-05,8.29238]
[1776676266786,45.59,74899.75,0.0,-0.91801,6e-05,8.29238]
[1776676266937,45.59,74899.75,0.0,-0.91801,6e-05,8.29238]
[1776676268519,45.59,74899.68,0.0,-0.91802,6e-05,8.29196]
[1776676270391,45.59,74899.75,0.0,-0.91802,6e-05,8.29224]
[1776676270536,45.59,74910.58,0.0,-0.91736,6e-05,8.34353]
[1776676271543,45.59,74923.39,0.0,-0.91657,6e-05,8.40434]
[1776676272550,45.59,74923.37,0.0,-0.9166,6e-05,8.4021]
[1776676272983,45.59,74923.37,0.0,-0.9166,6e-05,8.4021]
[1776676273034,45.59,74923.37,0.0,-0.9166,6e-05,8.4021]
[1776676274298,45.59,74923.5,0.0,-0.9166,6e-05,8.40251]
[1776676275364,45.59,74923.57,0.0,-0.9166,6e-05,8.40263]
[1776676275439,45.59,74923.57,0.0,-0.9166,6e-05,8.40263]
[1776676275456,45.59,74923.57,0.0,-0.9166,6e-05,8.40263]
[1776676275571,45.59,74923.19,0.0,-0.91662,6e-05,8.40061]
[1776676276165,45.59,74923.19,0.0,-0.91662,6e-05,8.40061]
[1776676276196,45.59,74923.19,0.0,-0.91662,6e-05,8.40061]
[1776676276578,45.59,74922.9,0.0,-0.91664,6e-05,8.39903]
[1776676281613,45.58,74920.49,0.0,-0.9168,6e-05,8.38659]
[1776676283943,45.58,74920.6,0.0,-0.9168,6e-05,8.38673]
[1776676283993,45.58,74920.6,0.0,-0.9168,6e-05,8.38673]
[1776676284192,45.58,74920.6,0.0,-0.9168,6e-05,8.38673]
[1776676284291,45.58,74920.6,0.0,-0.91681,6e-05,8.38653]
[1776676289669,45.58,74920.63,0.0,-0.91682,6e-05,8.3857]
[1776676294704,45.58,74914.98,0.0,-0.91721,6e-05,8.35348]
[1776676295296,45.58,74914.98,0.0,-0.91721,6e-05,8.35348]
[1776676295361,45.58,74914.98,0.0,-0.91721,6e-05,8.35348]
[1776676295444,45.58,74914.98,0.0,-0.91721,6e-05,8.35348]
[1776676295711,45.58,74914.41,0.0,-0.91725,6e-05,8.35062]
[1776676299739,45.57,74921.25,0.0,-0.91684,6e-05,8.38251]
[1776676300746,45.57,74927.86,0.0,-0.91644,6e-05,8.4138]
[1776676302160,45.57,74927.69,0.0,-0.91648,6e-05,8.41051]
[1776676302177,45.57,74927.69,0.0,-0.91648,6e-05,8.41051]
[1776676302193,45.57,74927.69,0.0,-0.91648,6e-05,8.41051]
[1776676302760,45.56,74927.99,0.0,-0.91649,6e-05,8.40954]
[1776676307795,45.56,74932.22,0.0,-0.91625,6e-05,8.42856]
[1776676308802,45.56,74939.1,0.0,-0.91583,6e-05,8.46118]
[1776676309809,45.55,74944.71,0.0,-0.91548,6e-05,8.48774]
[1776676311823,45.55,74947.12,0.0,-0.91534,6e-05,8.49859]
[1776676313771,45.55,74947.12,0.0,-0.91534,6e-05,8.49859]
[1776676313823,45.55,74946.88,0.0,-0.91536,6e-05,8.49708]
[1776676313936,45.55,74946.88,0.0,-0.91536,6e-05,8.49708]
[1776676314037,45.55,74948.72,0.0,-0.91525,6e-05,8.50554]
[1776676315851,45.55,74952.42,0.0,-0.91503,6e-05,8.52255]
[1776676320887,45.54,74952.36,0.0,-0.91506,6e-05,8.52027]
[1776676322900,45.54,74960.92,0.0,-0.91454,6e-05,8.56061]
[1776676323907,45.53,74964.03,0.0,-0.9144,6e-05,8.571]
[1776676325122,45.53,74964.03,0.0,-0.9144,6e-05,8.571]
[1776676325187,45.53,74964.03,0.0,-0.9144,6e-05,8.571]
[1776676325213,45.53,74964.03,0.0,-0.9144,6e-05,8.571]
[1776676325223,45.5,74964.52,0.0,-0.9145,6e-05,8.56405]
[1776676326909,45.5,74963.98,0.0,-0.91453,6e-05,8.56145]
[1776676326943,45.5,74963.98,0.0,-0.91453,6e-05,8.56145]
[1776676327011,45.5,74963.98,0.0,-0.91454,6e-05,8.561]
[1776676331963,45.49,74969.44,0.0,-0.91422,6e-05,8.58504]
[1776676333378,45.49,74969.44,0.0,-0.91422,6e-05,8.58504]
[1776676333393,45.48,74974.04,0.0,-0.91402,6e-05,8.60067]
[1776676333978,45.48,74996.48,0.0,-0.9126,6e-05,8.70934]
[1776676334985,45.47,75000.91,0.0,-0.91236,6e-05,8.7276]
[1776676337334,45.46,75001.17,0.0,-0.91239,6e-05,8.72539]
[1776676339437,45.44,75001.42,0.0,-0.91247,6e-05,8.71981]
[1776676339587,45.44,75001.42,0.0,-0.91247,6e-05,8.71981]
[1776676339690,45.44,75001.42,0.0,-0.91247,6e-05,8.71981]
[1776676339791,45.43,75000.87,0.0,-0.91255,6e-05,8.71351]
[1776676340222,45.43,75000.87,0.0,-0.91255,6e-05,8.71351]
[1776676340277,45.43,75005.14,0.0,-0.91228,6e-05,8.73429]
[1776676341041,45.43,75028.28,0.0,-0.91079,6e-05,8.84725]
[1776676342048,45.43,75028.15,0.0,-0.9108,6e-05,8.84641]
[1776676344033,45.43,75026.39,0.0,-0.91092,6e-05,8.83758]
[1776676347083,45.43,75034.47,0.0,-0.91041,6e-05,8.87632]
[1776676352119,45.42,75034.94,0.0,-0.91043,6e-05,8.87281]
[1776676357729,45.42,75033.35,0.0,-0.91055,6e-05,8.86396]
[1776676357754,45.42,75033.65,0.0,-0.91054,6e-05,8.86491]
[1776676357937,45.42,75033.65,0.0,-0.91054,6e-05,8.86491]
[1776676357949,45.42,75033.65,0.0,-0.91054,6e-05,8.86491]
[1776676359851,45.42,75033.37,0.0,-0.91056,6e-05,8.86327]
[1776676359940,45.42,75033.37,0.0,-0.91056,6e-05,8.86327]
[1776676360175,45.42,75035.57,0.0,-0.91042,6e-05,8.8738]
[1776676363195,45.41,75038.87,0.0,-0.91022,7e-05,8.88916]
[1776676364206,45.41,75047.41,0.0,-0.90966,7e-05,8.93083]
[1776676366220,45.41,75049.36,0.0,-0.90955,7e-05,8.93941]
[1776676369324,45.41,75049.65,0.0,-0.90954,7e-05,8.9401]
[1776676369433,45.41,75049.65,0.0,-0.90954,7e-05,8.9401]
[1776676369696,45.41,75049.65,0.0,-0.90954,7e-05,8.9401]
[1776676369752,45.41,75050.67,0.0,-0.90948,7e-05,8.94475]
[1776676374497,45.4,75049.89,0.0,-0.90955,7e-05,8.93978]
[1776676374693,45.4,75049.89,0.0,-0.90955,7e-05,8.93978]
[1776676374825,45.4,75049.89,0.0,-0.90955,7e-05,8.93978]
[1776676374761,45.4,75051.85,0.0,-0.90943,7e-05,8.9487]
[1776676374939,45.4,75051.85,0.0,-0.90943,7e-05,8.9487]
[1776676375283,45.4,75051.28,0.0,-0.90947,7e-05,8.94552]
[1776676376290,45.4,75054.52,0.0,-0.90926,7e-05,8.96112]
[1776676380785,45.4,75055.95,0.0,-0.90918,7e-05,8.96701]
[1776676380790,45.4,75057.82,0.0,-0.90907,7e-05,8.97584]
[1776676380940,45.4,75057.82,0.0,-0.90907,7e-05,8.97584]
[1776676384755,45.39,75055.98,0.0,-0.9092,7e-05,8.96559]
[1776676384807,45.39,75055.98,0.0,-0.9092,7e-05,8.96559]
[1776676384792,45.39,75050.64,0.0,-0.90956,7e-05,8.93891]
[1776676384937,45.39,75050.64,0.0,-0.90956,7e-05,8.93891]
[1776676385353,45.39,75050.46,0.0,-0.90958,7e-05,8.93768]
[1776676387367,45.39,75046.99,0.0,-0.90981,7e-05,8.91993]
[1776676390388,45.39,75041.95,0.0,-0.91015,7e-05,8.89425]
[1776676391687,45.39,75041.95,0.0,-0.91015,7e-05,8.89425]
[1776676391737,45.39,75041.95,0.0,-0.91015,7e-05,8.89425]
[1776676391784,45.39,75039.34,0.0,-0.91033,7e-05,8.88116]
[1776676391937,45.39,75039.34,0.0,-0.91033,7e-05,8.88116]
[1776676397437,45.38,75039.64,0.0,-0.91033,7e-05,8.8811]
[1776676398181,45.38,75039.64,0.0,-0.91033,7e-05,8.8811]
[1776676398233,45.38,75039.64,0.0,-0.91033,7e-05,8.8811]
[1776676398436,45.38,75039.64,0.0,-0.91033,7e-05,8.8811]
[1776676398444,45.38,75038.84,0.0,-0.91038,7e-05,8.87692]
[1776676406500,45.37,75039.37,0.0,-0.91038,7e-05,8.87743]
[1776676409321,45.37,75037.46,0.0,-0.91051,6e-05,8.86753]
[1776676409367,45.37,75037.46,0.0,-0.91051,6e-05,8.86753]
[1776676409439,45.37,75037.46,0.0,-0.91051,6e-05,8.86753]
[1776676409523,45.37,75037.24,0.0,-0.91053,6e-05,8.8662]
[1776676411537,45.37,75026.54,0.0,-0.91127,6e-05,8.80878]
[1776676412544,45.37,75026.91,0.0,-0.91124,6e-05,8.81042]
[1776676416572,45.37,75038.7,0.0,-0.91049,7e-05,8.86752]
[1776676417017,45.37,75038.7,0.0,-0.91049,7e-05,8.86752]
[1776676417067,45.37,75038.7,0.0,-0.91049,7e-05,8.86752]
[1776676417560,45.37,75038.7,0.0,-0.91049,7e-05,8.86752]
[1776676417628,45.37,75038.7,0.0,-0.91049,7e-05,8.86752]
[1776676417637,45.37,75063.96,0.0,-0.90884,7e-05,8.99164]
[1776676418587,45.37,75071.83,0.0,-0.90833,7e-05,9.03011]
[1776676421186,45.36,75070.89,0.0,-0.9084,7e-05,9.02449]
[1776676421388,45.36,75070.89,0.0,-0.9084,7e-05,9.02449]
[1776676421440,45.36,75070.89,0.0,-0.9084,7e-05,9.02449]
[1776676421513,45.36,75070.89,0.0,-0.9084,7e-05,9.02449]
[1776676421609,45.36,75070.66,0.0,-0.90842,7e-05,9.02288]
[1776676423103,45.36,75070.41,0.0,-0.90845,7e-05,9.02118]
[1776676423192,45.36,75070.41,0.0,-0.90845,7e-05,9.02118]
[1776676423214,45.36,75070.41,0.0,-0.90845,7e-05,9.02118]
[1776676424090,45.36,75070.21,0.0,-0.90847,7e-05,9.01973]
[1776676424373,45.36,75070.21,0.0,-0.90847,7e-05,9.01973]
[1776676424648,45.36,75093.24,0.0,-0.90694,7e-05,9.13351]
[1776676425655,45.36,75095.3,0.0,-0.90681,7e-05,9.14314]
[1776676427963,45.34,75094.93,0.0,-0.90693,7e-05,9.13451]
[1776676428676,45.34,75093.81,0.0,-0.90701,7e-05,9.12833]
[1776676433711,45.33,75094.98,0.0,-0.90698,7e-05,9.13112]
[1776676438746,45.32,75093.25,0.0,-0.90713,7e-05,9.11944]
[1776676439171,45.32,75093.25,0.0,-0.90713,7e-05,9.11944]
[1776676439192,45.32,75093.25,0.0,-0.90713,7e-05,9.11944]
[1776676439753,45.32,75093.14,0.0,-0.90715,7e-05,9.11829]
[1776676440831,45.32,75093.14,0.0,-0.90715,7e-05,9.11829]
[1776676440768,45.32,75097.28,0.0,-0.90688,7e-05,9.13828]
[1776676441772,45.3,75105.03,0.0,-0.90645,7e-05,9.17059]
[1776676442779,45.28,75105.23,0.0,-0.90653,7e-05,9.16484]
[1776676443121,45.28,75105.23,0.0,-0.90653,7e-05,9.16484]
[1776676443182,45.28,75105.23,0.0,-0.90653,7e-05,9.16484]
[1776676443202,45.28,75105.23,0.0,-0.90653,7e-05,9.16484]
[1776676443786,45.26,75105.07,0.0,-0.90663,7e-05,9.15744]
[1776676444793,45.24,75108.12,0.0,-0.90651,7e-05,9.1662]
[1776676445800,45.23,75102.78,0.0,-0.90696,7e-05,9.13298]
[1776676446251,45.23,75102.78,0.0,-0.90696,7e-05,9.13298]
[1776676446303,45.23,75102.78,0.0,-0.90696,7e-05,9.13298]
[1776676446442,45.23,75102.78,0.0,-0.90696,7e-05,9.13298]
[1776676446814,45.22,75101.59,0.0,-0.90705,7e-05,9.12644]
[1776676447821,45.22,75098.12,0.0,-0.90729,7e-05,9.10854]
[1776676448827,45.22,75095.19,0.0,-0.9075,7e-05,9.09337]
[1776676450096,45.22,75093.12,0.0,-0.90764,7e-05,9.0825]
[1776676450147,45.22,75093.12,0.0,-0.90764,7e-05,9.0825]
[1776676450191,45.22,75093.12,0.0,-0.90764,7e-05,9.0825]
[1776676450842,45.2,75090.23,0.0,-0.90791,7e-05,9.06271]
[1776676451849,45.2,75085.57,0.0,-0.90823,7e-05,9.03904]
[1776676452856,45.2,75081.42,0.0,-0.90851,7e-05,9.01796]
[1776676454877,45.2,75064.54,0.0,-0.90963,7e-05,8.93349]
[1776676455881,45.2,75059.07,0.0,-0.91,7e-05,8.90616]
[1776676460916,45.2,75059.66,0.0,-0.90998,7e-05,8.90775]
[1776676463371,45.19,75059.65,0.0,-0.90998,7e-05,8.90743]
[1776676463379,45.19,75059.65,0.0,-0.90998,7e-05,8.90743]
[1776676463436,45.19,75059.65,0.0,-0.90998,7e-05,8.90743]
[1776676468972,45.19,75059.48,0.0,-0.91002,7e-05,8.90479]
[1776676474007,45.19,75057.48,0.0,-0.9102,7e-05,8.88919]
[1776676476468,45.19,75057.64,0.0,-0.9102,7e-05,8.88976]
[1776676476593,45.19,75057.64,0.0,-0.9102,7e-05,8.88976]
[1776676476687,45.19,75057.64,0.0,-0.9102,7e-05,8.88976]
[1776676479903,45.18,75055.77,0.0,-0.91033,7e-05,8.8799]
[1776676479935,45.18,75055.77,0.0,-0.91033,7e-05,8.8799]
[1776676488977,45.18,75055.08,0.0,-0.9104,7e-05,8.87465]
[1776676489010,45.18,75055.08,0.0,-0.9104,7e-05,8.87465]
[1776676489189,45.18,75055.08,0.0,-0.9104,7e-05,8.87465]
[1776676496161,45.17,75059.09,0.0,-0.91016,7e-05,8.89293]
[1776676498175,45.17,75061.56,0.0,-0.91,7e-05,8.90472]
[1776676499698,45.17,75061.56,0.0,-0.91,7e-05,8.90472]
[1776676499743,45.17,75061.56,0.0,-0.91,7e-05,8.90472]
[1776676502084,45.17,75061.6,0.0,-0.91001,7e-05,8.90403]
[1776676503954,45.17,75062.06,0.0,-0.90998,7e-05,8.9063]
[1776676503213,45.17,75067.2,0.0,-0.90964,7e-05,8.93148]
[1776676504614,45.17,75067.2,0.0,-0.90964,7e-05,8.93148]
[1776676504709,45.17,75063.87,0.0,-0.90987,7e-05,8.91452]
[1776676505229,45.17,75045.45,0.0,-0.91107,6e-05,8.82371]
[1776676506236,45.17,75041.4,0.0,-0.91134,6e-05,8.8037]
[1776676509258,45.17,75045.89,0.0,-0.91105,7e-05,8.82557]
[1776676511427,45.17,75045.11,0.0,-0.9111,6e-05,8.82168]
[1776676511439,45.17,75045.11,0.0,-0.9111,6e-05,8.82168]
[1776676511479,45.17,75045.11,0.0,-0.9111,6e-05,8.82168]
[1776676513563,45.17,75045.1,0.0,-0.9111,6e-05,8.82144]
[1776676513698,45.17,75045.1,0.0,-0.9111,6e-05,8.82144]
[1776676518321,45.17,75052.77,0.0,-0.91061,7e-05,8.8587]
[1776676519328,45.17,75049.45,0.0,-0.91083,7e-05,8.84228]
[1776676520052,45.17,75049.45,0.0,-0.91083,7e-05,8.84228]
[1776676520104,45.17,75049.45,0.0,-0.91083,7e-05,8.84228]
[1776676520190,45.17,75049.45,0.0,-0.91083,7e-05,8.84228]
[1776676520335,45.17,75048.69,0.0,-0.91088,7e-05,8.83839]
[1776676525370,45.16,75047.4,0.0,-0.91097,7e-05,8.83147]
[1776676529053,45.16,75046.52,0.0,-0.91103,7e-05,8.82679]
[1776676529062,45.16,75046.52,0.0,-0.91103,7e-05,8.82679]
[1776676529192,45.16,75046.52,0.0,-0.91103,7e-05,8.82679]
[1776676531413,45.16,75059.51,0.0,-0.91023,7e-05,8.88596]
[1776676532439,45.16,75059.51,0.0,-0.91023,7e-05,8.88596]
[1776676532481,45.16,75059.51,0.0,-0.91023,7e-05,8.88596]
[1776676532688,45.16,75059.51,0.0,-0.91023,7e-05,8.88596]
[1776676532695,45.16,75060.37,0.0,-0.91018,7e-05,8.88989]
[1776676535439,45.16,75064.55,0.0,-0.90991,7e-05,8.90989]
[1776676537454,45.16,75083.88,0.0,-0.90864,7e-05,9.0054]
[1776676538461,45.16,75081.31,0.0,-0.90882,7e-05,8.99202]
[1776676542489,45.15,75092.5,0.0,-0.9081,7e-05,9.04616]
[1776676543199,45.15,75092.5,0.0,-0.9081,7e-05,9.04616]
[1776676543496,45.15,75092.32,0.0,-0.90811,7e-05,9.04482]
[1776676544395,45.15,75092.32,0.0,-0.90811,7e-05,9.04482]
[1776676544442,45.15,75092.32,0.0,-0.90811,7e-05,9.04482]
[1776676544518,45.15,75092.32,0.0,-0.90811,7e-05,9.04482]
[1776676544571,45.15,75092.32,0.0,-0.90811,7e-05,9.04482]
[1776676544693,45.15,75092.32,0.0,-0.90811,7e-05,9.04482]
[1776676545215,45.15,75092.32,0.0,-0.90812,7e-05,9.04437]
[1776676545510,45.15,75091.95,0.0,-0.90815,7e-05,9.04209]
[1776676546517,45.15,75087.51,0.0,-0.90845,7e-05,9.01957]
[1776676551999,45.14,75088.23,0.0,-0.90843,7e-05,9.02152]
[1776676552138,45.14,75088.04,0.0,-0.90844,7e-05,9.02016]
[1776676552195,45.14,75088.04,0.0,-0.90844,7e-05,9.02016]
[1776676554573,45.14,75078.01,0.0,-0.90913,7e-05,8.96913]
[1776676555825,45.14,75078.01,0.0,-0.90913,7e-05,8.96913]
[1776676555874,45.14,75078.01,0.0,-0.90913,7e-05,8.96913]
[1776676555949,45.14,75078.01,0.0,-0.90913,7e-05,8.96913]
[1776676555926,45.14,75073.89,0.0,-0.9094,7e-05,8.94838]
[1776676561626,45.13,75073.02,0.0,-0.90948,7e-05,8.94228]
[1776676563579,45.13,75073.94,0.0,-0.90943,7e-05,8.94654]
[1776676563582,45.13,75073.94,0.0,-0.90943,7e-05,8.94654]
[1776676563696,45.13,75073.94,0.0,-0.90943,7e-05,8.94654]
[1776676568935,45.13,75074.79,0.0,-0.90939,7e-05,8.94921]
[1776676568938,45.13,75074.79,0.0,-0.90939,7e-05,8.94921]
[1776676569200,45.13,75075.1,0.0,-0.90938,7e-05,8.95045]
[1776676573625,45.12,75075.67,0.0,-0.90936,7e-05,8.95208]
[1776676573677,45.12,75075.67,0.0,-0.90936,7e-05,8.95208]
[1776676573698,45.12,75075.67,0.0,-0.90936,7e-05,8.95208]
[1776676574264,45.12,75077.52,0.0,-0.90924,7e-05,8.96095]
[1776676574442,45.12,75077.52,0.0,-0.90924,7e-05,8.96095]
[1776676576730,45.12,75081.26,0.0,-0.909,7e-05,8.97857]
[1776676577737,45.12,75078.44,0.0,-0.90919,7e-05,8.96425]
[1776676579226,45.12,75076.97,0.0,-0.9093,7e-05,8.95664]
[1776676579354,45.12,75076.97,0.0,-0.9093,7e-05,8.95664]
[1776676579440,45.12,75076.97,0.0,-0.9093,7e-05,8.95664]
[1776676584787,45.11,75076.46,0.0,-0.90935,7e-05,8.95235]
[1776676585147,45.11,75076.46,0.0,-0.90935,7e-05,8.95235]
[1776676585153,45.11,75076.46,0.0,-0.90935,7e-05,8.95235]
[1776676585188,45.11,75076.46,0.0,-0.90935,7e-05,8.95235]
[1776676585794,45.11,75079.49,0.0,-0.90916,7e-05,8.96708]
[1776676590624,45.11,75077.65,0.0,-0.9093,7e-05,8.9567]
[1776676590672,45.11,75077.65,0.0,-0.9093,7e-05,8.9567]
[1776676590693,45.11,75077.65,0.0,-0.9093,7e-05,8.9567]
[1776676595405,45.11,75076.25,0.0,-0.90945,7e-05,8.9438]
[1776676595438,45.11,75076.25,0.0,-0.90945,7e-05,8.9438]
[1776676595449,45.11,75076.25,0.0,-0.90945,7e-05,8.9438]
[1776676595785,45.11,75076.25,0.0,-0.90945,7e-05,8.9438]
[1776676595937,45.11,75076.25,0.0,-0.90945,7e-05,8.9438]
[1776676596871,45.1,75080.4,0.0,-0.90918,7e-05,8.96381]
[1776676600899,45.1,75077.89,0.0,-0.90936,7e-05,8.95011]
[1776676601491,45.1,75077.89,0.0,-0.90936,7e-05,8.95011]
[1776676601539,45.1,75077.89,0.0,-0.90936,7e-05,8.95011]
[1776676601690,45.1,75077.89,0.0,-0.90936,7e-05,8.95011]
[1776676603920,45.1,75067.23,0.0,-0.91008,7e-05,8.89645]
[1776676604944,45.1,75067.23,0.0,-0.91008,7e-05,8.89645]
[1776676604987,45.1,75064.32,0.0,-0.91027,7e-05,8.88185]
[1776676605187,45.1,75064.32,0.0,-0.91027,7e-05,8.88185]
[1776676605239,45.1,75064.32,0.0,-0.91027,7e-05,8.88185]
[1776676605586,45.1,75064.32,0.0,-0.91027,7e-05,8.88185]
[1776676605689,45.1,75064.32,0.0,-0.91027,7e-05,8.88185]
[1776676605934,45.1,75048.65,0.0,-0.9113,6e-05,8.80437]
[1776676606941,45.1,75044.11,0.0,-0.91159,6e-05,8.78195]
[1776676608956,45.1,75042.51,0.0,-0.9117,6e-05,8.7737]
[1776676614997,45.09,75042.46,0.0,-0.91174,6e-05,8.77086]
[1776676620034,45.08,75042.31,0.0,-0.91177,6e-05,8.76837]
[1776676622048,45.08,75048.99,0.0,-0.91135,6e-05,8.80055]
[1776676623060,45.08,75054.41,0.0,-0.911,7e-05,8.82686]
[1776676624065,45.08,75051.89,0.0,-0.91117,7e-05,8.81402]
[1776676626079,45.08,75046.52,0.0,-0.91153,6e-05,8.78677]
[1776676627086,45.08,75044.12,0.0,-0.91169,6e-05,8.77459]
[1776676632121,45.07,75043.87,0.0,-0.91173,6e-05,8.77157]
[1776676634135,45.07,75040.94,0.0,-0.91193,6e-05,8.75644]
[1776676639170,45.06,75041.15,0.0,-0.91194,6e-05,8.75575]
[1776676648233,45.06,75048.44,0.0,-0.91151,6e-05,8.7885]
[1776676652261,45.05,75051.07,0.0,-0.9114,7e-05,8.79538]
[1776676653269,45.05,75066.46,0.0,-0.9104,7e-05,8.87091]
[1776676654276,45.05,75068.37,0.0,-0.91028,7e-05,8.87984]
[1776676661324,45.04,75068.1,0.0,-0.91035,7e-05,8.87486]
[1776676666360,45.03,75068.03,0.0,-0.91039,7e-05,8.87198]
[1776676672402,45.02,75068.14,0.0,-0.91042,7e-05,8.86956]
[1776676679451,45.02,75068.91,0.0,-0.91042,7e-05,8.86995]
[1776676681466,45.01,75091.51,0.0,-0.90894,7e-05,8.98109]
[1776676683480,45.01,75092.74,0.0,-0.90887,7e-05,8.98672]
[1776676688522,45.01,75092.72,0.0,-0.90889,7e-05,8.98496]
[1776676692550,45.0,75095.15,0.0,-0.90875,7e-05,8.99572]
[1776676693557,45.0,75097.56,0.0,-0.90859,7e-05,9.00739]
[1776676695570,45.0,75101.42,0.0,-0.90834,7e-05,9.02589]
[1776676700606,44.99,75102.08,0.0,-0.90833,7e-05,9.02676]
[1776676703489,44.99,75102.04,0.0,-0.90835,7e-05,9.02574]
[1776676708662,44.98,75105.76,0.0,-0.90813,7e-05,9.0418]
[1776676713697,44.98,75106.21,0.0,-0.90817,7e-05,9.03736]
[1776676719739,44.97,75109.92,0.0,-0.90796,7e-05,9.05326]
[1776676720746,44.97,75112.61,0.0,-0.90779,7e-05,9.06626]
[1776676721753,44.97,75116.97,0.0,-0.9075,7e-05,9.0876]
[1776676722760,44.97,75120.12,0.0,-0.9073,7e-05,9.10287]
[1776676723767,44.97,75125.18,0.0,-0.90696,7e-05,9.12771]
[1776676724774,44.96,75131.18,0.0,-0.90656,7e-05,9.15727]
[1776676726788,44.96,75122.8,0.0,-0.90715,7e-05,9.11402]
[1776676727795,44.96,75120.75,0.0,-0.90729,7e-05,9.10321]
[1776676728802,44.96,75126.36,0.0,-0.90692,7e-05,9.13082]
[1776676730816,44.95,75128.52,0.0,-0.90679,7e-05,9.14053]
[1776676733837,44.95,75131.7,0.0,-0.9066,7e-05,9.15507]
[1776676737865,44.95,75144.53,0.0,-0.90574,7e-05,9.21846]
[1776676738872,44.95,75144.1,0.0,-0.90577,7e-05,9.21592]
[1776676741893,44.93,75139.85,0.0,-0.90616,7e-05,9.1872]
[1776676745928,44.92,75135.89,0.0,-0.90647,7e-05,9.16488]
[1776676746939,44.92,75132.49,0.0,-0.9067,7e-05,9.14721]
[1776676747947,44.92,75127.69,0.0,-0.90704,7e-05,9.12256]
[1776676749961,44.91,75123.94,0.0,-0.9073,7e-05,9.10274]
[1776676754996,44.91,75126.68,0.0,-0.90715,7e-05,9.11409]
[1776676760036,44.9,75127.65,0.0,-0.90712,7e-05,9.11648]
[1776676765071,44.89,75128.29,0.0,-0.90711,7e-05,9.1172]
[1776676766078,44.89,75122.52,0.0,-0.90751,7e-05,9.08775]
[1776676771113,44.89,75120.89,0.0,-0.90769,7e-05,9.07279]
[1776676772120,44.89,75118.02,0.0,-0.90789,7e-05,9.05797]
[1776676777155,44.88,75116.33,0.0,-0.90803,7e-05,9.04738]
[1776676778162,44.88,75103.5,0.0,-0.90889,7e-05,8.98283]
[1776676779168,44.88,75097.91,0.0,-0.90927,7e-05,8.95463]
[1776676780176,44.88,75102.97,0.0,-0.90894,7e-05,8.97957]
[1776676785211,44.87,75104.45,0.0,-0.90887,7e-05,8.98462]
[1776676790246,44.86,75103.48,0.0,-0.90898,7e-05,8.97643]
[1776676791253,44.86,75095.03,0.0,-0.90955,7e-05,8.93363]
[1776676792259,44.86,75091.08,0.0,-0.90982,7e-05,8.91336]
[1776676795281,44.85,75087.35,0.0,-0.91009,7e-05,8.89306]
[1776676797295,44.85,75078.79,0.0,-0.91067,7e-05,8.84943]
[1776676799795,44.85,75078.19,0.0,-0.91072,7e-05,8.84595]
[1776676805665,44.84,75076.93,0.0,-0.91084,7e-05,8.83675]
[1776676811397,44.83,75077.01,0.0,-0.91088,7e-05,8.83371]
[1776676813412,44.83,75081.39,0.0,-0.91061,7e-05,8.85447]
[1776676818447,44.8,75092.11,0.0,-0.91006,7e-05,8.89613]
[1776676819454,44.79,75098.51,0.0,-0.90964,7e-05,8.92744]
[1776676824489,44.79,75100.32,0.0,-0.90956,7e-05,8.93336]
[1776676829523,44.78,75102.59,0.0,-0.90946,7e-05,8.94154]
[1776676830937,44.78,75102.59,0.0,-0.90946,7e-05,8.94154]
[1776676831322,44.77,75105.17,0.0,-0.90934,7e-05,8.94862]
[1776676836573,44.77,75102.24,0.0,-0.90958,7e-05,8.93087]
[1776676842614,44.76,75102.07,0.0,-0.90964,7e-05,8.92641]
[1776676847650,44.75,75105.25,0.0,-0.90947,7e-05,8.93929]
[1776676848657,44.75,75107.79,0.0,-0.90931,7e-05,8.95138]
[1776676853692,44.74,75103.59,0.0,-0.90963,7e-05,8.92729]
[1776676855706,44.73,75099.87,0.0,-0.90989,7e-05,8.90753]
[1776676860744,44.73,75098.9,0.0,-0.91,7e-05,8.89989]
[1776676865780,44.72,75109.05,0.0,-0.90936,7e-05,8.94779]
[1776676866786,44.7,75123.64,0.0,-0.90846,7e-05,9.01533]
[1776676867794,44.7,75123.58,0.0,-0.90847,7e-05,9.01441]
[1776676868801,44.7,75110.03,0.0,-0.90938,7e-05,8.94614]
[1776676869808,44.7,75105.39,0.0,-0.9097,7e-05,8.92229]
[1776676874845,44.69,75109.77,0.0,-0.90944,7e-05,8.94228]
[1776676875858,44.69,75127.26,0.0,-0.90827,7e-05,9.02992]
[1776676876865,44.69,75133.87,0.0,-0.90783,7e-05,9.06215]
[1776676879886,44.69,75137.06,0.0,-0.90764,7e-05,9.07688]
[1776676880893,44.69,75141.12,0.0,-0.90737,7e-05,9.09687]
[1776676884921,44.68,75132.45,0.0,-0.90798,7e-05,9.05135]
[1776676885928,44.68,75131.51,0.0,-0.90805,7e-05,9.04622]
[1776676886935,44.68,75134.46,0.0,-0.90786,7e-05,9.06067]
[1776676887942,44.68,75143.75,0.0,-0.90723,7e-05,9.10706]
[1776676888949,44.68,75146.72,0.0,-0.90704,7e-05,9.12157]
[1776676890167,44.68,75146.72,0.0,-0.90704,7e-05,9.12157]
[1776676890228,44.68,75164.75,0.0,-0.90581,7e-05,9.21275]
[1776676890578,44.68,75164.75,0.0,-0.90581,7e-05,9.21275]
[1776676890969,44.68,75173.67,0.0,-0.9052,7e-05,9.25751]
[1776676891973,44.67,75174.03,0.0,-0.90522,7e-05,9.25445]
[1776676893102,44.67,75174.03,0.0,-0.90522,7e-05,9.25445]
[1776676893197,44.67,75174.03,0.0,-0.90522,7e-05,9.25445]
[1776676893298,44.66,75173.56,0.0,-0.90535,7e-05,9.24502]
[1776676893633,44.66,75173.56,0.0,-0.90535,7e-05,9.24502]
[1776676893987,44.66,75173.01,0.0,-0.90539,7e-05,9.24223]
[1776676895549,44.65,75170.74,0.0,-0.90555,7e-05,9.23034]
[1776676895660,44.65,75170.74,0.0,-0.90555,7e-05,9.23034]
[1776676895698,44.65,75170.74,0.0,-0.90555,7e-05,9.23034]
[1776676901043,44.61,75171.14,0.0,-0.90574,7e-05,9.21703]
[1776676902051,44.61,75162.45,0.0,-0.90634,7e-05,9.17235]
[1776676903058,44.61,75160.6,0.0,-0.90647,7e-05,9.16244]
[1776676907086,44.6,75158.12,0.0,-0.90667,7e-05,9.14783]
[1776676912121,44.6,75149.6,0.0,-0.90729,7e-05,9.10226]
[1776676913128,44.6,75142.06,0.0,-0.9078,7e-05,9.06378]
[1776676914135,44.59,75135.59,0.0,-0.90824,7e-05,9.03081]
[1776676916028,44.59,75135.69,0.0,-0.90824,7e-05,9.03098]
[1776676916080,44.59,75135.69,0.0,-0.90824,7e-05,9.03098]
[1776676916189,44.59,75135.69,0.0,-0.90824,7e-05,9.03098]
[1776676921187,44.59,75128.43,0.0,-0.90876,7e-05,8.99252]
[1776676922302,44.59,75125.46,0.0,-0.90896,7e-05,8.97733]
[1776676923199,44.59,75120.91,0.0,-0.90927,7e-05,8.95425]
[1776676925839,44.59,75119.82,0.0,-0.90935,7e-05,8.94837]
[1776676925936,44.59,75119.82,0.0,-0.90935,7e-05,8.94837]
[1776676926211,44.59,75119.82,0.0,-0.90935,7e-05,8.94837]
[1776676926435,44.59,75119.04,0.0,-0.9094,7e-05,8.94426]
[1776676927229,44.58,75121.4,0.0,-0.90925,7e-05,8.9559]
[1776676928236,44.58,75117.04,0.0,-0.90954,7e-05,8.93383]
[1776676930070,44.58,75114.71,0.0,-0.9097,7e-05,8.92198]
[1776676930196,44.58,75114.71,0.0,-0.9097,7e-05,8.92198]
[1776676930218,44.58,75114.71,0.0,-0.9097,7e-05,8.92198]
[1776676932045,44.58,75114.93,0.0,-0.90969,7e-05,8.92292]
[1776676932192,44.58,75114.93,0.0,-0.90969,7e-05,8.92292]
[1776676932264,44.58,75112.49,0.0,-0.90985,7e-05,8.91038]
[1776676935285,44.58,75104.51,0.0,-0.9104,7e-05,8.86905]
[1776676936261,44.58,75104.51,0.0,-0.9104,7e-05,8.86905]
[1776676936372,44.58,75104.51,0.0,-0.9104,7e-05,8.86905]
[1776676936435,44.58,75104.51,0.0,-0.9104,7e-05,8.86905]
[1776676937299,44.58,75098.83,0.0,-0.91079,7e-05,8.83987]
[1776676938306,44.58,75096.26,0.0,-0.91096,7e-05,8.82666]
[1776676941327,44.57,75092.25,0.0,-0.91124,7e-05,8.80555]
[1776676942334,44.57,75083.14,0.0,-0.91185,7e-05,8.75989]
[1776676943341,44.56,75082.44,0.0,-0.91193,7e-05,8.75353]
[1776676945018,44.56,75082.05,0.0,-0.91196,7e-05,8.75132]
[1776676945065,44.56,75082.05,0.0,-0.91196,7e-05,8.75132]
[1776676945194,44.56,75082.05,0.0,-0.91196,7e-05,8.75132]
[1776676947371,44.56,75078.6,0.0,-0.9122,7e-05,8.73336]
[1776676948377,44.56,75075.43,0.0,-0.91241,7e-05,8.71738]
[1776676950106,44.56,75075.27,0.0,-0.91242,7e-05,8.71635]
[1776676950159,44.56,75075.27,0.0,-0.91242,7e-05,8.71635]
[1776676950190,44.56,75075.27,0.0,-0.91242,7e-05,8.71635]
[1776676955427,44.55,75075.55,0.0,-0.91246,7e-05,8.71183]
[1776676957083,44.55,75075.44,0.0,-0.91247,7e-05,8.71105]
[1776676957188,44.55,75075.44,0.0,-0.91247,7e-05,8.71105]
[1776676957241,44.55,75075.44,0.0,-0.91247,7e-05,8.71105]
[1776676961710,44.55,75074.75,0.0,-0.91253,7e-05,8.70667]
[1776676961938,44.55,75074.75,0.0,-0.91253,7e-05,8.70667]
[1776676962039,44.55,75072.22,0.0,-0.9127,7e-05,8.6939]
[1776676962476,44.55,75066.2,0.0,-0.91309,6e-05,8.66389]
[1776676967511,44.54,75063.35,0.0,-0.91331,6e-05,8.64739]
[1776676968976,44.54,75063.35,0.0,-0.91331,6e-05,8.64739]
[1776676969028,44.54,75063.35,0.0,-0.91331,6e-05,8.64739]
[1776676969198,44.54,75063.35,0.0,-0.91331,6e-05,8.64739]
[1776676974560,44.54,75062.45,0.0,-0.91341,6e-05,8.63968]
[1776676975567,44.53,75060.03,0.0,-0.91357,6e-05,8.62726]
[1776676977605,44.53,75062.26,0.0,-0.91344,6e-05,8.63783]
[1776676977612,44.53,75062.26,0.0,-0.91344,6e-05,8.63783]
[1776676977686,44.53,75062.26,0.0,-0.91344,6e-05,8.63783]
[1776676981609,44.53,75056.23,0.0,-0.91385,6e-05,8.60582]
[1776676983177,44.53,75056.23,0.0,-0.91385,6e-05,8.60582]
[1776676983197,44.53,75056.23,0.0,-0.91385,6e-05,8.60582]
[1776676983229,44.53,75056.23,0.0,-0.91385,6e-05,8.60582]
[1776676983327,44.52,75050.69,0.0,-0.91422,6e-05,8.57776]
[1776676984314,44.52,75050.69,0.0,-0.91422,6e-05,8.57776]
[1776676984437,44.52,75050.69,0.0,-0.91422,6e-05,8.57776]
[1776676988414,44.52,75048.95,0.0,-0.91435,6e-05,8.56816]
[1776676988437,44.52,75048.95,0.0,-0.91435,6e-05,8.56816]
[1776676988466,44.52,75048.95,0.0,-0.91435,6e-05,8.56816]
[1776676987651,44.52,75043.84,0.0,-0.91468,6e-05,8.54269]
[1776676990686,44.52,75042.93,0.0,-0.91475,6e-05,8.53763]
[1776676990944,44.52,75042.93,0.0,-0.91475,6e-05,8.53763]
[1776676992685,44.52,75040.52,0.0,-0.91491,6e-05,8.52493]
[1776676994700,44.52,75037.25,0.0,-0.91513,6e-05,8.50834]
[1776676995919,44.52,75037.25,0.0,-0.91513,6e-05,8.50834]
[1776676995936,44.52,75037.25,0.0,-0.91513,6e-05,8.50834]
[1776676995971,44.52,75037.25,0.0,-0.91513,6e-05,8.50834]
[1776676996389,44.52,75037.25,0.0,-0.91513,6e-05,8.50834]
[1776676996434,44.52,75037.25,0.0,-0.91513,6e-05,8.50834]
[1776676996714,44.51,75033.23,0.0,-0.91539,6e-05,8.48815]
[1776677001749,44.51,75032.8,0.0,-0.91543,6e-05,8.48508]
[1776677004441,44.51,75033.18,0.0,-0.91541,6e-05,8.48674]
[1776677004490,44.51,75033.18,0.0,-0.91541,6e-05,8.48674]
[1776677004692,44.51,75033.75,0.0,-0.91537,6e-05,8.48934]
[1776677006784,44.51,75029.54,0.0,-0.91565,6e-05,8.46812]
[1776677008583,44.51,75028.52,0.0,-0.91572,6e-05,8.46296]
[1776677008627,44.51,75028.52,0.0,-0.91572,6e-05,8.46296]
[1776677008693,44.51,75028.52,0.0,-0.91572,6e-05,8.46296]
[1776677011819,44.51,75038.42,0.0,-0.91513,6e-05,8.50635]
[1776677012854,44.51,75038.42,0.0,-0.91513,6e-05,8.50635]
[1776677012906,44.51,75038.42,0.0,-0.91513,6e-05,8.50635]
[1776677012938,44.51,75038.42,0.0,-0.91513,6e-05,8.50635]
[1776677013081,44.51,75045.21,0.0,-0.9147,6e-05,8.53948]
[1776677013833,44.51,75039.99,0.0,-0.91504,6e-05,8.51356]
[1776677016775,44.5,75039.72,0.0,-0.91506,6e-05,8.51179]
[1776677016822,44.5,75039.72,0.0,-0.91506,6e-05,8.51179]
[1776677016937,44.5,75039.72,0.0,-0.91506,6e-05,8.51179]
[1776677017038,44.5,75045.21,0.0,-0.91472,6e-05,8.53854]
[1776677019876,44.5,75044.04,0.0,-0.9148,6e-05,8.53196]
[1776677020882,44.5,75040.37,0.0,-0.91504,6e-05,8.51366]
[1776677022442,44.5,75040.37,0.0,-0.91504,6e-05,8.51366]
[1776677022455,44.5,75040.37,0.0,-0.91504,6e-05,8.51366]
[1776677022690,44.5,75040.32,0.0,-0.91505,6e-05,8.51296]
[1776677022902,44.5,75043.0,0.0,-0.91488,6e-05,8.52612]
[1776677023910,44.5,75047.01,0.0,-0.91462,6e-05,8.54559]
[1776677025924,44.5,75055.12,0.0,-0.91411,6e-05,8.58497]
[1776677027269,44.5,75055.12,0.0,-0.91411,6e-05,8.58497]
[1776677027318,44.5,75055.12,0.0,-0.91411,6e-05,8.58497]
[1776677027435,44.5,75055.12,0.0,-0.91411,6e-05,8.58497]
[1776677027371,44.5,75059.0,0.0,-0.91387,6e-05,8.60343]
[1776677030960,44.49,75062.29,0.0,-0.91367,6e-05,8.6186]
[1776677032409,44.49,75062.29,0.0,-0.91367,6e-05,8.6186]
[1776677032412,44.49,75062.29,0.0,-0.91367,6e-05,8.6186]
[1776677032440,44.49,75062.29,0.0,-0.91367,6e-05,8.6186]
[1776677032459,44.49,75065.57,0.0,-0.91347,6e-05,8.63404]
[1776677037002,44.49,75070.82,0.0,-0.91315,6e-05,8.65851]
[1776677043069,44.47,75070.74,0.0,-0.91322,6e-05,8.65301]
[1776677043124,44.47,75070.74,0.0,-0.91322,6e-05,8.65301]
[1776677043191,44.47,75070.74,0.0,-0.91322,6e-05,8.65301]
[1776677048266,44.47,75068.23,0.0,-0.91342,6e-05,8.63838]
[1776677049088,44.46,75065.33,0.0,-0.91361,6e-05,8.62335]
[1776677052108,44.46,75057.72,0.0,-0.91412,6e-05,8.58482]
[1776677053116,44.46,75049.15,0.0,-0.91467,6e-05,8.54228]
[1776677055130,44.46,75046.28,0.0,-0.91486,6e-05,8.5277]
[1776677056137,44.46,75050.24,0.0,-0.91461,6e-05,8.54701]
[1776677058151,44.46,75052.58,0.0,-0.91447,6e-05,8.55815]
[1776677060165,44.46,75055.01,0.0,-0.91432,6e-05,8.56967]
[1776677062179,44.45,75063.02,0.0,-0.91381,6e-05,8.60846]
[1776677063186,44.45,75068.36,0.0,-0.91347,6e-05,8.63455]
[1776677068221,44.45,75069.79,0.0,-0.9134,6e-05,8.63986]
[1776677072249,44.45,75066.7,0.0,-0.91366,6e-05,8.61875]
[1776677074263,44.44,75060.81,0.0,-0.91404,6e-05,8.58906]
[1776677080003,44.44,75058.8,0.0,-0.91419,6e-05,8.57814]
[1776677080327,44.44,75095.93,0.0,-0.91177,7e-05,8.76203]
[1776677081092,44.44,75095.93,0.0,-0.91177,7e-05,8.76203]
[1776677081333,44.43,75096.31,0.0,-0.91178,7e-05,8.76169]
[1776677083347,44.43,75093.06,0.0,-0.91202,7e-05,8.7433]
[1776677083790,44.43,75093.06,0.0,-0.91202,7e-05,8.7433]
[1776677085944,44.43,75091.89,0.0,-0.9121,7e-05,8.73713]
[1776677086369,44.43,75092.21,0.0,-0.91209,7e-05,8.73856]
[1776677091406,44.43,75093.4,0.0,-0.91202,7e-05,8.74363]
[1776677091742,44.43,75093.4,0.0,-0.91202,7e-05,8.74363]
[1776677094331,44.42,75093.81,0.0,-0.912,7e-05,8.7453]
[1776677094436,44.42,75093.81,0.0,-0.912,7e-05,8.7453]
[1776677094537,44.42,75093.81,0.0,-0.912,7e-05,8.74511]
[1776677094694,44.42,75093.81,0.0,-0.912,7e-05,8.74511]
[1776677098454,44.42,75107.67,0.0,-0.91109,7e-05,8.81383]
[1776677099461,44.42,75109.18,0.0,-0.91099,7e-05,8.82141]
[1776677104497,44.42,75105.45,0.0,-0.91124,7e-05,8.80289]
[1776677109324,44.42,75107.0,0.0,-0.91113,7e-05,8.81083]
[1776677109333,44.42,75107.0,0.0,-0.91113,7e-05,8.81083]
[1776677109436,44.42,75107.0,0.0,-0.91113,7e-05,8.81083]
[1776677109532,44.42,75107.14,0.0,-0.91112,7e-05,8.81156]
[1776677114566,44.42,75106.13,0.0,-0.9112,7e-05,8.80599]
[1776677117587,44.41,75099.92,0.0,-0.91165,7e-05,8.77142]
[1776677120008,44.41,75098.0,0.0,-0.91179,7e-05,8.76134]
[1776677120097,44.41,75098.0,0.0,-0.91179,7e-05,8.76134]
[1776677120196,44.41,75098.0,0.0,-0.91179,7e-05,8.76134]
[1776677120609,44.41,75097.81,0.0,-0.9118,7e-05,8.76016]
[1776677124636,44.41,75088.65,0.0,-0.91242,7e-05,8.71328]
[1776677128081,44.41,75088.37,0.0,-0.91245,7e-05,8.7114]
[1776677128158,44.41,75088.37,0.0,-0.91245,7e-05,8.7114]
[1776677128187,44.41,75088.37,0.0,-0.91245,7e-05,8.7114]
[1776677128289,44.4,75088.3,0.0,-0.91247,7e-05,8.7096]
[1776677133577,44.4,75088.33,0.0,-0.91252,7e-05,8.70412]
[1776677133700,44.4,75093.26,0.0,-0.9122,7e-05,8.7283]
[1776677136949,44.4,75093.21,0.0,-0.91221,7e-05,8.72764]
[1776677136957,44.4,75093.21,0.0,-0.91221,7e-05,8.72764]
[1776677137196,44.4,75093.21,0.0,-0.91221,7e-05,8.72764]
[1776677137285,44.4,75093.41,0.0,-0.91221,7e-05,8.72822]
[1776677143490,44.39,75090.5,0.0,-0.91241,7e-05,8.71293]
[1776677145591,44.39,75090.45,0.0,-0.91242,7e-05,8.7123]
[1776677145688,44.39,75091.9,0.0,-0.91232,7e-05,8.71932]
[1776677145718,44.39,75091.9,0.0,-0.91232,7e-05,8.71932]
[1776677145786,44.39,75092.83,0.0,-0.91227,7e-05,8.72375]
[1776677149792,44.39,75091.66,0.0,-0.91235,7e-05,8.7173]
[1776677149979,44.39,75091.66,0.0,-0.91235,7e-05,8.7173]
[1776677150081,44.39,75092.46,0.0,-0.9123,7e-05,8.72108]
[1776677150823,44.39,75103.32,0.0,-0.91159,7e-05,8.77502]
[1776677151830,44.39,75103.19,0.0,-0.9116,7e-05,8.77408]
[1776677154588,44.39,75103.91,0.0,-0.91156,7e-05,8.77738]
[1776677154614,44.39,75103.91,0.0,-0.91156,7e-05,8.77738]
[1776677154696,44.39,75104.1,0.0,-0.91155,7e-05,8.77804]
[1776677154851,44.39,75103.7,0.0,-0.91158,7e-05,8.77575]
[1776677159886,44.38,75105.59,0.0,-0.91148,7e-05,8.78372]
[1776677161872,44.38,75105.8,0.0,-0.91147,7e-05,8.78447]
[1776677162495,44.38,75105.8,0.0,-0.91147,7e-05,8.78447]
[1776677162547,44.38,75105.8,0.0,-0.91147,7e-05,8.78447]
[1776677162596,44.38,75103.68,0.0,-0.91161,7e-05,8.7733]
[1776677162695,44.38,75103.68,0.0,-0.91161,7e-05,8.7733]
[1776677168948,44.37,75103.13,0.0,-0.91167,7e-05,8.76889]
[1776677172977,44.37,75098.38,0.0,-0.912,7e-05,8.7441]
[1776677175014,44.37,75096.57,0.0,-0.91212,7e-05,8.73484]
[1776677175091,44.37,75096.57,0.0,-0.91212,7e-05,8.73484]
[1776677175197,44.37,75096.57,0.0,-0.91212,7e-05,8.73484]
[1776677175297,44.37,75095.27,0.0,-0.91221,7e-05,8.72792]
[1776677181036,44.37,75096.21,0.0,-0.91217,7e-05,8.73147]
[1776677185069,44.36,75091.35,0.0,-0.9125,7e-05,8.70635]
[1776677187805,44.36,75091.81,0.0,-0.91247,7e-05,8.70824]
[1776677187858,44.36,75091.81,0.0,-0.91247,7e-05,8.70824]
[1776677187937,44.36,75091.81,0.0,-0.91247,7e-05,8.70824]
[1776677188090,44.36,75091.22,0.0,-0.91251,7e-05,8.7051]
[1776677192123,44.36,75085.02,0.0,-0.91297,7e-05,8.66899]
[1776677194885,44.36,75087.25,0.0,-0.91283,7e-05,8.67977]
[1776677194938,44.36,75087.25,0.0,-0.91283,7e-05,8.67977]
[1776677195193,44.36,75087.25,0.0,-0.91283,7e-05,8.67977]
[1776677195247,44.36,75086.48,0.0,-0.91288,7e-05,8.67577]
[1776677196864,44.36,75086.76,0.0,-0.91286,7e-05,8.67699]
[1776677199172,44.36,75083.11,0.0,-0.91311,7e-05,8.65835]
[1776677200179,44.36,75079.29,0.0,-0.91336,7e-05,8.63891]
[1776677202683,44.35,75078.25,0.0,-0.91344,6e-05,8.6333]
[1776677202706,44.35,75077.62,0.0,-0.91349,6e-05,8.62933]
[1776677202728,44.35,75077.62,0.0,-0.91349,6e-05,8.62933]
[1776677202937,44.35,75077.62,0.0,-0.91349,6e-05,8.62933]
[1776677204207,44.35,75077.72,0.0,-0.91349,6e-05,8.62941]
[1776677208235,44.35,75083.05,0.0,-0.91316,7e-05,8.6542]
[1776677209242,44.35,75094.75,0.0,-0.91241,7e-05,8.71198]
[1776677211625,44.34,75094.52,0.0,-0.91243,7e-05,8.71038]
[1776677211675,44.34,75094.52,0.0,-0.91243,7e-05,8.71038]
[1776677211691,44.34,75094.52,0.0,-0.91243,7e-05,8.71038]
[1776677211674,44.34,75094.28,0.0,-0.91245,7e-05,8.70844]
[1776677212263,44.34,75094.99,0.0,-0.91241,7e-05,8.71197]
[1776677216291,44.34,75099.69,0.0,-0.91211,7e-05,8.73457]
[1776677219023,44.34,75100.15,0.0,-0.91208,7e-05,8.73643]
[1776677219075,44.34,75100.15,0.0,-0.91208,7e-05,8.73643]
[1776677219205,44.34,75100.15,0.0,-0.91208,7e-05,8.73643]
[1776677219312,44.34,75099.76,0.0,-0.91211,7e-05,8.73424]
[1776677221004,44.34,75099.68,0.0,-0.91212,7e-05,8.7336]
[1776677226429,44.33,75099.29,0.0,-0.91217,7e-05,8.73027]
[1776677226437,44.33,75099.29,0.0,-0.91217,7e-05,8.73027]
[1776677226481,44.33,75099.29,0.0,-0.91217,7e-05,8.73027]
[1776677226582,44.33,75099.22,0.0,-0.91217,7e-05,8.72969]
[1776677228225,44.33,75099.18,0.0,-0.91218,7e-05,8.72949]
[1776677228438,44.33,75099.18,0.0,-0.91218,7e-05,8.72949]
[1776677228539,44.33,75099.29,0.0,-0.91218,7e-05,8.72958]
[1776677233830,44.33,75097.91,0.0,-0.91228,7e-05,8.72156]
[1776677233882,44.33,75097.91,0.0,-0.91228,7e-05,8.72156]
[1776677233944,44.33,75097.91,0.0,-0.91228,7e-05,8.72156]
[1776677234418,44.33,75097.65,0.0,-0.9123,7e-05,8.72005]
[1776677235426,44.33,75093.71,0.0,-0.91256,7e-05,8.70041]
[1776677236433,44.33,75087.08,0.0,-0.913,7e-05,8.66702]
[1776677237753,44.33,75087.08,0.0,-0.913,7e-05,8.66702]
[1776677237805,44.33,75086.47,0.0,-0.91304,7e-05,8.66354]
[1776677237943,44.33,75086.47,0.0,-0.91304,7e-05,8.66354]
[1776677238447,44.33,75086.23,0.0,-0.91306,7e-05,8.66222]
[1776677239454,44.32,75083.18,0.0,-0.91327,7e-05,8.64663]
[1776677240461,44.32,75079.11,0.0,-0.91354,6e-05,8.62601]
[1776677242475,44.32,75075.9,0.0,-0.91376,6e-05,8.60934]
[1776677243006,44.32,75075.9,0.0,-0.91376,6e-05,8.60934]
[1776677243046,44.32,75075.9,0.0,-0.91376,6e-05,8.60934]
[1776677243196,44.32,75075.9,0.0,-0.91376,6e-05,8.60934]
[1776677243482,44.32,75076.24,0.0,-0.91374,6e-05,8.61067]
[1776677247474,44.32,75076.06,0.0,-0.91376,6e-05,8.60906]
[1776677251288,44.31,75074.54,0.0,-0.91388,6e-05,8.59975]
[1776677251349,44.31,75074.54,0.0,-0.91388,6e-05,8.59975]
[1776677251440,44.31,75074.54,0.0,-0.91388,6e-05,8.59975]
[1776677251450,44.31,75074.54,0.0,-0.91393,6e-05,8.59493]
[1776677256574,44.31,75074.05,0.0,-0.91398,6e-05,8.59082]
[1776677261550,44.3,75072.82,0.0,-0.91408,6e-05,8.5834]
[1776677261706,44.3,75072.82,0.0,-0.91408,6e-05,8.5834]
[1776677261769,44.3,75072.82,0.0,-0.91408,6e-05,8.5834]
[1776677261720,44.3,75072.61,0.0,-0.9141,6e-05,8.58203]
[1776677262616,44.3,75068.22,0.0,-0.91438,6e-05,8.55999]
[1776677263414,44.3,75068.22,0.0,-0.91438,6e-05,8.55999]
[1776677263439,44.3,75068.22,0.0,-0.91438,6e-05,8.55999]
[1776677263623,44.3,75067.4,0.0,-0.91444,6e-05,8.55564]
[1776677268658,44.3,75069.54,0.0,-0.91432,6e-05,8.56486]
[1776677270671,44.3,75065.94,0.0,-0.91456,6e-05,8.54645]
[1776677271126,44.3,75065.94,0.0,-0.91456,6e-05,8.54645]
[1776677271176,44.3,75065.94,0.0,-0.91456,6e-05,8.54645]
[1776677271205,44.3,75065.94,0.0,-0.91456,6e-05,8.54645]
[1776677271679,44.3,75065.69,0.0,-0.91458,6e-05,8.54495]
[1776677276713,44.29,75065.29,0.0,-0.91462,6e-05,8.54172]
[1776677280742,44.29,75061.49,0.0,-0.91488,6e-05,8.52204]
[1776677282253,44.29,75060.52,0.0,-0.91494,6e-05,8.51706]
[1776677282298,44.29,75060.52,0.0,-0.91494,6e-05,8.51706]
[1776677282440,44.29,75060.52,0.0,-0.91494,6e-05,8.51706]
[1776677282459,44.29,75060.52,0.0,-0.91495,6e-05,8.51687]
[1776677287791,44.29,75058.88,0.0,-0.91506,6e-05,8.50793]
[1776677290812,44.29,75054.26,0.0,-0.91537,6e-05,8.4847]
[1776677292087,44.29,75054.26,0.0,-0.91537,6e-05,8.4847]
[1776677292197,44.29,75054.26,0.0,-0.91537,6e-05,8.4847]
[1776677292393,44.29,75054.26,0.0,-0.91537,6e-05,8.4847]
[1776677292446,44.29,75054.26,0.0,-0.91537,6e-05,8.4847]
[1776677292461,44.28,75053.27,0.0,-0.91543,6e-05,8.47959]
[1776677292827,44.28,75050.25,0.0,-0.91562,6e-05,8.46472]
[1776677298257,44.28,75048.09,0.0,-0.91577,6e-05,8.45383]
[1776677298307,44.28,75048.09,0.0,-0.91577,6e-05,8.45383]
[1776677298439,44.28,75048.09,0.0,-0.91577,6e-05,8.45383]
[1776677298483,44.28,75047.8,0.0,-0.91579,6e-05,8.45218]
[1776677303903,44.28,75046.98,0.0,-0.91585,6e-05,8.44778]
[1776677307265,44.28,75044.87,0.0,-0.91598,6e-05,8.43726]
[1776677307370,44.28,75044.87,0.0,-0.91598,6e-05,8.43726]
[1776677307436,44.28,75044.87,0.0,-0.91598,6e-05,8.43726]
[1776677307472,44.28,75043.33,0.0,-0.91608,6e-05,8.42959]
[1776677307932,44.28,75038.45,0.0,-0.91639,6e-05,8.40563]
[1776677312967,44.28,75038.76,0.0,-0.91641,6e-05,8.40261]
[1776677318002,44.28,75038.83,0.0,-0.91641,6e-05,8.40279]
[1776677318910,44.28,75038.83,0.0,-0.91641,6e-05,8.40279]
[1776677318939,44.28,75038.83,0.0,-0.91641,6e-05,8.40279]
[1776677318962,44.28,75038.83,0.0,-0.91641,6e-05,8.40279]
[1776677319008,44.28,75038.18,0.0,-0.91645,6e-05,8.39957]
[1776677320886,44.28,75038.18,0.0,-0.91645,6e-05,8.39957]
[1776677320936,44.28,75038.18,0.0,-0.91645,6e-05,8.39957]
[1776677321023,44.28,75038.11,0.0,-0.91646,6e-05,8.39917]
[1776677324045,44.28,75032.97,0.0,-0.91678,6e-05,8.37389]
[1776677329080,44.28,75032.7,0.0,-0.9168,6e-05,8.37263]
[1776677335122,44.28,75033.91,0.0,-0.91672,6e-05,8.37871]
[1776677337226,44.28,75033.91,0.0,-0.91672,6e-05,8.37871]
[1776677337276,44.28,75033.91,0.0,-0.91672,6e-05,8.37871]
[1776677337440,44.28,75033.91,0.0,-0.91672,6e-05,8.37871]
[1776677337532,44.28,75033.77,0.0,-0.91673,6e-05,8.37811]
[1776677343178,44.28,75033.7,0.0,-0.91673,6e-05,8.37791]
[1776677345085,44.28,75033.81,0.0,-0.91672,6e-05,8.37849]
[1776677345139,44.28,75033.81,0.0,-0.91672,6e-05,8.37849]
[1776677345193,44.28,75033.81,0.0,-0.91672,6e-05,8.37849]
[1776677345241,44.28,75033.81,0.0,-0.91672,6e-05,8.37853]
[1776677346199,44.28,75026.69,0.0,-0.91717,6e-05,8.34373]
[1776677347206,44.28,75027.08,0.0,-0.91715,6e-05,8.34573]
[1776677351463,44.28,75025.78,0.0,-0.91722,6e-05,8.33967]
[1776677351515,44.28,75025.78,0.0,-0.91722,6e-05,8.33967]
[1776677351694,44.28,75025.78,0.0,-0.91722,6e-05,8.33967]
[1776677351796,44.28,75029.99,0.0,-0.91696,6e-05,8.36045]
[1776677355262,44.28,75032.53,0.0,-0.91679,6e-05,8.37311]
[1776677357017,44.28,75031.6,0.0,-0.91685,6e-05,8.36862]
[1776677357068,44.28,75031.6,0.0,-0.91685,6e-05,8.36862]
[1776677357190,44.28,75031.6,0.0,-0.91685,6e-05,8.36862]
[1776677357276,44.28,75029.06,0.0,-0.91701,6e-05,8.35626]
[1776677362310,44.29,75027.78,0.0,-0.91708,6e-05,8.35046]
[1776677363035,44.29,75027.78,0.0,-0.91708,6e-05,8.35046]
[1776677363074,44.29,75027.78,0.0,-0.91708,6e-05,8.35046]
[1776677363190,44.29,75027.78,0.0,-0.91708,6e-05,8.35046]
[1776677363318,44.29,75027.27,0.0,-0.91712,6e-05,8.34772]
[1776677369360,44.28,75029.16,0.0,-0.91702,6e-05,8.35579]
[1776677375402,44.28,75030.33,0.0,-0.91697,6e-05,8.35765]
[1776677380437,44.28,75031.4,0.0,-0.9169,6e-05,8.36333]
[1776677385472,44.29,75031.73,0.0,-0.91687,6e-05,8.36536]
[1776677390506,44.29,75031.5,0.0,-0.91688,6e-05,8.36464]
[1776677393528,44.29,75037.8,0.0,-0.91648,6e-05,8.39574]
[1776677397556,44.29,75046.68,0.0,-0.91591,6e-05,8.43949]
[1776677398563,44.29,75055.75,0.0,-0.91534,6e-05,8.48411]
[1776677399570,44.29,75055.7,0.0,-0.91534,6e-05,8.48375]
[1776677400577,44.29,75053.16,0.0,-0.9155,6e-05,8.47124]
[1776677405612,44.29,75051.74,0.0,-0.9156,6e-05,8.46369]
[1776677406619,44.29,75046.52,0.0,-0.91593,6e-05,8.43793]
[1776677408632,44.29,75043.55,0.0,-0.91613,6e-05,8.42326]
[1776677410648,44.29,75041.11,0.0,-0.91628,6e-05,8.41124]
[1776677413669,44.29,75037.18,0.0,-0.91653,6e-05,8.39193]
[1776677418706,44.29,75033.96,0.0,-0.91673,6e-05,8.37618]
[1776677423741,44.29,75033.34,0.0,-0.91677,6e-05,8.37322]
[1776677429783,44.29,75033.06,0.0,-0.91679,6e-05,8.372]
[1776677434818,44.29,75031.56,0.0,-0.91692,6e-05,8.36041]
[1776677437839,44.29,75028.72,0.0,-0.9171,6e-05,8.34669]
[1776677439853,44.29,75025.95,0.0,-0.91727,6e-05,8.33331]
[1776677445895,44.29,75026.2,0.0,-0.91726,6e-05,8.33401]
[1776677449924,44.28,75018.9,0.0,-0.91773,6e-05,8.29735]
[1776677454958,44.28,75017.62,0.0,-0.91783,6e-05,8.29012]
[1776677457983,44.28,75026.77,0.0,-0.91726,6e-05,8.33422]
[1776677458990,44.28,75027.87,0.0,-0.91719,6e-05,8.33934]
[1776677459997,44.28,75038.8,0.0,-0.9165,6e-05,8.39296]
[1776677461004,44.28,75043.72,0.0,-0.91619,6e-05,8.41712]
[1776677466039,44.28,75043.95,0.0,-0.91617,6e-05,8.41809]
[1776677471074,44.28,75044.58,0.0,-0.91614,6e-05,8.42102]
[1776677476109,44.28,75044.96,0.0,-0.91611,6e-05,8.42271]
[1776677479133,44.28,75052.27,0.0,-0.91565,6e-05,8.45854]
[1776677480141,44.28,75053.24,0.0,-0.91559,6e-05,8.46323]
[1776677485176,44.28,75050.83,0.0,-0.91575,6e-05,8.45097]
[1776677488197,44.28,75043.47,0.0,-0.91622,6e-05,8.41462]
[1776677489203,44.28,75039.33,0.0,-0.91648,6e-05,8.39428]
[1776677491217,44.28,75035.46,0.0,-0.91677,6e-05,8.3709]
[1776677496252,44.28,75035.04,0.0,-0.91679,6e-05,8.36901]
[1776677499274,44.28,75031.39,0.0,-0.91702,6e-05,8.35123]
[1776677504309,44.28,75030.73,0.0,-0.91706,6e-05,8.34823]
[1776677509344,44.28,75028.59,0.0,-0.91719,6e-05,8.33804]
[1776677515386,44.28,75026.57,0.0,-0.91731,6e-05,8.32871]
[1776677520421,44.28,75026.53,0.0,-0.91732,6e-05,8.32833]
[1776677524452,44.28,75033.9,0.0,-0.91686,6e-05,8.36344]
[1776677525459,44.28,75038.59,0.0,-0.91656,6e-05,8.38649]
[1776677531501,44.28,75037.96,0.0,-0.9166,6e-05,8.38353]
[1776677536535,44.28,75036.74,0.0,-0.91668,6e-05,8.37757]
[1776677541571,44.28,75031.12,0.0,-0.91704,6e-05,8.35002]
[1776677546606,44.28,75029.82,0.0,-0.91712,6e-05,8.34381]
[1776677547613,44.28,75037.33,0.0,-0.91664,6e-05,8.38062]
[1776677550634,44.28,75039.89,0.0,-0.91648,6e-05,8.39319]
[1776677556676,44.28,75038.01,0.0,-0.91664,6e-05,8.37942]
[1776677560704,44.28,75034.65,0.0,-0.91685,6e-05,8.36295]
[1776677565739,44.28,75034.42,0.0,-0.91686,6e-05,8.36188]
[1776677567753,44.28,75037.16,0.0,-0.91669,6e-05,8.37533]
[1776677570774,44.28,75040.37,0.0,-0.91649,6e-05,8.39105]
[1776677575809,44.28,75041.67,0.0,-0.91641,6e-05,8.39724]
[1776677580844,44.28,75041.53,0.0,-0.91642,6e-05,8.39636]
[1776677583873,44.28,75046.11,0.0,-0.91613,6e-05,8.41871]
[1776677584882,44.28,75052.69,0.0,-0.91571,6e-05,8.45098]
[1776677586896,44.27,75055.09,0.0,-0.91556,6e-05,8.46253]
[1776677590924,44.27,75052.47,0.0,-0.91573,6e-05,8.44913]
[1776677592939,44.27,75049.58,0.0,-0.91592,6e-05,8.4347]
[1776677598981,44.27,75047.77,0.0,-0.91604,6e-05,8.42536]
[1776677605027,44.27,75045.75,0.0,-0.91618,6e-05,8.41504]
[1776677607041,44.27,75042.68,0.0,-0.91637,6e-05,8.39986]
[1776677608048,44.27,75038.46,0.0,-0.91664,6e-05,8.37913]
[1776677615097,44.27,75038.22,0.0,-0.9167,6e-05,8.37348]
[1776677620132,44.27,75038.0,0.0,-0.91671,6e-05,8.37233]
[1776677627180,44.27,75048.41,0.0,-0.91605,6e-05,8.42328]
[1776677628194,44.27,75049.98,0.0,-0.91595,6e-05,8.43089]
[1776677632222,44.27,75047.46,0.0,-0.91612,6e-05,8.41804]
[1776677634235,44.27,75044.09,0.0,-0.91634,6e-05,8.40133]
[1776677635243,44.27,75041.17,0.0,-0.91652,6e-05,8.38695]
[1776677640278,44.27,75040.75,0.0,-0.91655,6e-05,8.38473]
[1776677642292,44.27,75036.6,0.0,-0.91682,6e-05,8.36433]
[1776677643299,44.27,75029.41,0.0,-0.91727,6e-05,8.32914]
[1776677645313,44.27,75026.64,0.0,-0.91744,6e-05,8.31571]
[1776677646320,44.27,75022.06,0.0,-0.91773,6e-05,8.29343]
[1776677647327,44.27,75016.76,0.0,-0.91806,6e-05,8.2677]
[1776677651355,44.27,75019.69,0.0,-0.91788,6e-05,8.28148]
[1776677653368,44.27,75016.94,0.0,-0.91806,6e-05,8.26764]
[1776677657396,44.26,75008.77,0.0,-0.91858,6e-05,8.22713]
[1776677661424,44.26,75009.33,0.0,-0.91855,6e-05,8.22932]
[1776677664605,44.26,75009.81,0.0,-0.91853,6e-05,8.23152]
[1776677664657,44.26,75009.81,0.0,-0.91853,6e-05,8.23152]
[1776677664689,44.26,75009.81,0.0,-0.91853,6e-05,8.23152]
[1776677664873,44.26,75014.63,0.0,-0.91823,6e-05,8.25455]
[1776677668473,44.26,75011.87,0.0,-0.91841,6e-05,8.24066]
[1776677673509,44.26,75010.62,0.0,-0.91853,6e-05,8.22948]
[1776677678528,44.26,75011.19,0.0,-0.91851,6e-05,8.23178]
[1776677683580,44.25,75013.02,0.0,-0.9184,6e-05,8.23994]
[1776677684587,44.25,75009.99,0.0,-0.91859,6e-05,8.22508]
[1776677685595,44.25,75007.49,0.0,-0.91875,6e-05,8.21249]
[1776677690629,44.25,75007.72,0.0,-0.91877,6e-05,8.21155]
[1776677691636,44.25,75012.01,0.0,-0.9185,6e-05,8.23198]
[1776677693650,44.24,75018.12,0.0,-0.91813,6e-05,8.26083]
[1776677698685,44.24,75017.94,0.0,-0.91816,6e-05,8.25916]
[1776677703720,44.24,75019.66,0.0,-0.91806,6e-05,8.26673]
[1776677704728,44.24,75022.61,0.0,-0.91788,6e-05,8.28094]
[1776677705735,44.24,75030.04,0.0,-0.91741,6e-05,8.31705]
[1776677706742,44.24,75034.61,0.0,-0.91712,6e-05,8.33957]
[1776677708170,44.24,75034.61,0.0,-0.91712,6e-05,8.33975]
[1776677710773,44.24,75031.84,0.0,-0.91729,6e-05,8.32634]
[1776677714801,44.24,75034.28,0.0,-0.91714,6e-05,8.33829]
[1776677719835,44.24,75032.99,0.0,-0.91724,6e-05,8.33064]
[1776677724871,44.24,75035.11,0.0,-0.9171,6e-05,8.34079]
[1776677729907,44.24,75036.11,0.0,-0.91703,6e-05,8.34617]
[1776677734942,44.24,75035.56,0.0,-0.9171,6e-05,8.33943]
[1776677738970,44.24,75042.2,0.0,-0.91668,6e-05,8.37228]
[1776677740984,44.24,75045.54,0.0,-0.91647,6e-05,8.38873]
[1776677746018,44.24,75047.21,0.0,-0.91636,6e-05,8.39694]
[1776677749041,44.24,75034.69,0.0,-0.91715,6e-05,8.33558]
[1776677750048,44.24,75034.62,0.0,-0.91716,6e-05,8.33534]
[1776677755082,44.24,75034.37,0.0,-0.91717,6e-05,8.33454]
[1776677760118,44.24,75033.93,0.0,-0.91719,6e-05,8.33276]
[1776677765153,44.24,75033.38,0.0,-0.91722,6e-05,8.33042]
[1776677769300,44.24,75030.82,0.0,-0.91738,6e-05,8.3182]
[1776677774215,44.24,75033.37,0.0,-0.91721,6e-05,8.3311]
[1776677778243,44.24,75030.97,0.0,-0.91736,6e-05,8.31965]
[1776677783279,44.25,75030.93,0.0,-0.91736,6e-05,8.31985]
[1776677789321,44.25,75032.11,0.0,-0.91728,6e-05,8.32603]
[1776677794356,44.25,75031.14,0.0,-0.91737,6e-05,8.31719]
[1776677799390,44.25,75030.62,0.0,-0.9174,6e-05,8.31502]
[1776677804426,44.25,75027.74,0.0,-0.91757,6e-05,8.30134]
[1776677809461,44.25,75027.53,0.0,-0.91758,6e-05,8.30084]
[1776677810470,44.25,75031.29,0.0,-0.91734,6e-05,8.31931]
[1776677811477,44.25,75054.53,0.0,-0.91587,6e-05,8.43337]
[1776677812484,44.25,75066.61,0.0,-0.91509,6e-05,8.49282]
[1776677813490,44.25,75066.87,0.0,-0.91508,6e-05,8.49392]
[1776677816511,44.25,75069.43,0.0,-0.91492,6e-05,8.50604]
[1776677820540,44.25,75082.93,0.0,-0.91406,6e-05,8.57213]
[1776677821547,44.25,75085.94,0.0,-0.91387,7e-05,8.58679]
[1776677826582,44.24,75086.84,0.0,-0.91383,7e-05,8.58977]
[1776677828210,44.24,75086.84,0.0,-0.91383,7e-05,8.58977]
[1776677828356,44.24,75086.84,0.0,-0.91383,7e-05,8.58977]
[1776677828435,44.24,75086.84,0.0,-0.91384,7e-05,8.58917]
[1776677828376,44.24,75086.84,0.0,-0.91384,7e-05,8.58917]
[1776677829603,44.24,75086.98,0.0,-0.91383,7e-05,8.58957]
[1776677834638,44.24,75087.15,0.0,-0.91384,7e-05,8.58888]
[1776677835645,44.24,75080.98,0.0,-0.91424,6e-05,8.55796]
[1776677837659,44.23,75079.02,0.0,-0.91438,6e-05,8.54772]
[1776677841688,44.23,75075.77,0.0,-0.9146,6e-05,8.53061]
[1776677843702,44.23,75081.86,0.0,-0.91421,6e-05,8.5603]
[1776677846723,44.23,75085.22,0.0,-0.91401,6e-05,8.57609]
[1776677849744,44.22,75088.49,0.0,-0.91381,7e-05,8.59135]
[1776677852772,44.22,75091.06,0.0,-0.91369,7e-05,8.5986]
[1776677853962,44.22,75091.06,0.0,-0.91369,7e-05,8.5986]
[1776677854251,44.22,75091.06,0.0,-0.91369,7e-05,8.5986]
[1776677854269,44.22,75122.86,0.0,-0.91162,7e-05,8.75634]
[1776677854449,44.22,75122.86,0.0,-0.91162,7e-05,8.75634]
[1776677854780,44.22,75122.32,0.0,-0.91165,7e-05,8.75364]
[1776677856881,44.22,75120.51,0.0,-0.91178,7e-05,8.744]
[1776677856948,44.22,75115.17,0.0,-0.91214,7e-05,8.71704]
[1776677857807,44.22,75118.53,0.0,-0.91192,7e-05,8.73334]
[1776677860507,44.21,75119.0,0.0,-0.91191,7e-05,8.73462]
[1776677860575,44.21,75119.0,0.0,-0.91191,7e-05,8.73462]
[1776677860689,44.21,75119.0,0.0,-0.91191,7e-05,8.73462]
[1776677864856,44.21,75121.83,0.0,-0.91175,7e-05,8.74614]
[1776677865863,44.2,75130.03,0.0,-0.91122,7e-05,8.78673]
[1776677866870,44.2,75131.47,0.0,-0.91113,7e-05,8.79367]
[1776677871477,44.2,75133.1,0.0,-0.91104,7e-05,8.79977]
[1776677871579,44.2,75133.1,0.0,-0.91104,7e-05,8.79977]
[1776677871690,44.2,75133.1,0.0,-0.91104,7e-05,8.79977]
[1776677871904,44.2,75132.63,0.0,-0.91108,7e-05,8.79682]
[1776677874894,44.19,75132.75,0.0,-0.91109,7e-05,8.79654]
[1776677874940,44.19,75132.75,0.0,-0.91109,7e-05,8.79654]
[1776677874947,44.19,75132.75,0.0,-0.91109,7e-05,8.79654]
[1776677875205,44.19,75132.75,0.0,-0.91109,7e-05,8.79654]
[1776677875934,44.19,75141.03,0.0,-0.91054,7e-05,8.83762]
[1776677877205,44.19,75141.05,0.0,-0.91055,7e-05,8.8371]
[1776677881266,44.19,75141.72,0.0,-0.91051,7e-05,8.8398]
[1776677881336,44.19,75141.72,0.0,-0.91051,7e-05,8.8398]
[1776677881437,44.19,75141.97,0.0,-0.91051,7e-05,8.84039]
[1776677887287,44.18,75139.77,0.0,-0.91067,7e-05,8.82798]
[1776677887339,44.18,75139.77,0.0,-0.91067,7e-05,8.82798]
[1776677887293,44.18,75134.31,0.0,-0.91105,7e-05,8.79959]
[1776677893054,44.17,75137.03,0.0,-0.91091,7e-05,8.80982]
[1776677893582,44.17,75137.03,0.0,-0.91091,7e-05,8.80982]
[1776677893587,44.17,75137.03,0.0,-0.91091,7e-05,8.80982]
[1776677893695,44.17,75137.03,0.0,-0.91091,7e-05,8.80982]
[1776677895075,44.17,75124.07,0.0,-0.91178,7e-05,8.74416]
[1776677896078,44.17,75121.65,0.0,-0.91196,7e-05,8.73099]
[1776677898024,44.17,75120.92,0.0,-0.91201,7e-05,8.72687]
[1776677898033,44.17,75120.92,0.0,-0.91201,7e-05,8.72687]
[1776677898195,44.17,75120.92,0.0,-0.91201,7e-05,8.72687]
[1776677899101,44.16,75124.15,0.0,-0.91181,7e-05,8.74214]
[1776677900109,44.16,75131.53,0.0,-0.91132,7e-05,8.77918]
[1776677901117,44.16,75134.63,0.0,-0.91112,7e-05,8.79427]
[1776677902207,44.16,75134.63,0.0,-0.91112,7e-05,8.79427]
[1776677902298,44.16,75134.63,0.0,-0.91112,7e-05,8.79427]
[1776677902442,44.16,75134.63,0.0,-0.91112,7e-05,8.79427]
[1776677902399,44.16,75138.0,0.0,-0.91091,7e-05,8.81013]
[1776677906152,44.15,75140.57,0.0,-0.91077,7e-05,8.82079]
[1776677907839,44.15,75141.46,0.0,-0.91072,7e-05,8.82469]
[1776677907891,44.15,75141.46,0.0,-0.91072,7e-05,8.82469]
[1776677907938,44.15,75141.46,0.0,-0.91072,7e-05,8.82469]
[1776677911186,44.15,75143.84,0.0,-0.91063,7e-05,8.82977]
[1776677915215,44.14,75151.35,0.0,-0.91016,7e-05,8.86553]
[1776677917315,44.14,75151.04,0.0,-0.91018,7e-05,8.86362]
[1776677917367,44.14,75151.04,0.0,-0.91018,7e-05,8.86362]
[1776677917443,44.14,75151.04,0.0,-0.91018,7e-05,8.86362]
[1776677922612,44.13,75150.04,0.0,-0.91028,7e-05,8.85657]
[1776677922624,44.13,75150.04,0.0,-0.91028,7e-05,8.85657]
[1776677922693,44.13,75150.04,0.0,-0.91028,7e-05,8.85657]
[1776677927312,44.13,75154.22,0.0,-0.91,7e-05,8.87739]
[1776677927775,44.13,75154.22,0.0,-0.91,7e-05,8.87739]
[1776677928310,44.13,75179.22,0.0,-0.90831,7e-05,9.00407]
[1776677929317,44.13,75177.76,0.0,-0.90841,7e-05,8.99646]
[1776677931285,44.13,75177.05,0.0,-0.90846,7e-05,8.99267]
[1776677931332,44.13,75176.91,0.0,-0.90847,7e-05,8.99178]
[1776677931861,44.13,75176.91,0.0,-0.90847,7e-05,8.99178]
[1776677931938,44.13,75176.91,0.0,-0.90847,7e-05,8.99178]
[1776677931990,44.13,75176.91,0.0,-0.90847,7e-05,8.99178]
[1776677933530,44.13,75176.77,0.0,-0.90849,7e-05,8.99071]
[1776677933687,44.13,75176.77,0.0,-0.90849,7e-05,8.99071]
[1776677934357,44.13,75183.38,0.0,-0.90804,7e-05,9.02414]
[1776677936370,44.13,75180.56,0.0,-0.90824,7e-05,9.00933]
[1776677939391,44.13,75175.39,0.0,-0.9086,7e-05,8.98245]
[1776677941406,44.13,75171.87,0.0,-0.90884,7e-05,8.96427]
[1776677942523,44.13,75171.12,0.0,-0.90889,7e-05,8.96034]
[1776677942575,44.13,75171.12,0.0,-0.90889,7e-05,8.96034]
[1776677942693,44.13,75171.12,0.0,-0.90889,7e-05,8.96034]
[1776677946442,44.12,75174.53,0.0,-0.90867,7e-05,8.97714]
[1776677947449,44.12,75176.99,0.0,-0.9085,7e-05,8.98949]
[1776677949463,44.12,75186.34,0.0,-0.90787,7e-05,9.0367]
[1776677951477,44.12,75179.96,0.0,-0.90831,7e-05,9.00377]
[1776677952484,44.12,75176.65,0.0,-0.90854,7e-05,8.98677]
[1776677954498,44.12,75173.56,0.0,-0.90875,7e-05,8.97077]
[1776677957520,44.12,75168.36,0.0,-0.90911,7e-05,8.94402]
[1776677962555,44.12,75166.29,0.0,-0.90926,7e-05,8.9331]
[1776677963562,44.12,75162.07,0.0,-0.90955,7e-05,8.91163]
[1776677965785,44.12,75161.2,0.0,-0.90961,7e-05,8.90657]
[1776677965830,44.12,75161.2,0.0,-0.90961,7e-05,8.90657]
[1776677965940,44.12,75161.2,0.0,-0.90961,7e-05,8.90657]
[1776677967590,44.12,75151.45,0.0,-0.91027,7e-05,8.85713]
[1776677968597,44.11,75147.8,0.0,-0.91052,7e-05,8.83841]
[1776677969603,44.11,75144.47,0.0,-0.91075,7e-05,8.82102]
[1776677971618,44.11,75153.2,0.0,-0.91022,7e-05,8.85937]
[1776677972625,44.11,75153.41,0.0,-0.91022,7e-05,8.85978]
[1776677973537,44.11,75153.41,0.0,-0.91022,7e-05,8.85978]
[1776677973540,44.11,75153.41,0.0,-0.91022,7e-05,8.85978]
[1776677973691,44.11,75153.41,0.0,-0.91022,7e-05,8.85978]
[1776677979674,44.1,75152.41,0.0,-0.91035,7e-05,8.8503]
[1776677981688,44.09,75147.86,0.0,-0.91067,7e-05,8.8261]
[1776677982916,44.09,75147.86,0.0,-0.91067,7e-05,8.8261]
[1776677982924,44.09,75147.86,0.0,-0.91067,7e-05,8.8261]
[1776677982939,44.09,75147.86,0.0,-0.91067,7e-05,8.8261]
[1776677987730,44.08,75144.39,0.0,-0.91095,7e-05,8.80517]
[1776677989445,44.08,75144.39,0.0,-0.91095,7e-05,8.80517]
[1776677989498,44.08,75144.39,0.0,-0.91095,7e-05,8.80517]
[1776677989537,44.08,75140.64,0.0,-0.91121,7e-05,8.78519]
[1776677989700,44.08,75140.64,0.0,-0.91121,7e-05,8.78519]
[1776677989744,44.08,75138.2,0.0,-0.91137,7e-05,8.77291]
[1776677992510,44.08,75137.88,0.0,-0.9114,7e-05,8.77079]
[1776677992555,44.08,75137.88,0.0,-0.9114,7e-05,8.77079]
[1776677992694,44.08,75137.88,0.0,-0.9114,7e-05,8.77079]
[1776677993772,44.08,75144.32,0.0,-0.91099,7e-05,8.80168]
[1776677995182,44.08,75144.32,0.0,-0.91099,7e-05,8.80168]
[1776677995264,44.08,75144.32,0.0,-0.91099,7e-05,8.80168]
[1776677995444,44.08,75144.32,0.0,-0.91099,7e-05,8.80168]
[1776677995542,44.07,75147.87,0.0,-0.91077,7e-05,8.81843]
[1776677998807,44.07,75153.11,0.0,-0.91044,7e-05,8.84312]
[1776678000184,44.07,75153.11,0.0,-0.91044,7e-05,8.84312]
[1776678000238,44.07,75153.11,0.0,-0.91044,7e-05,8.84312]
[1776678000437,44.07,75153.11,0.0,-0.91044,7e-05,8.84312]
[1776678000538,44.07,75158.56,0.0,-0.91009,7e-05,8.87005]
[1776678006001,44.07,75159.76,0.0,-0.91,7e-05,8.87617]
[1776678006019,44.07,75159.76,0.0,-0.91,7e-05,8.87617]
[1776678006196,44.07,75159.76,0.0,-0.91,7e-05,8.87617]
[1776678009476,44.07,75162.25,0.0,-0.90984,7e-05,8.88883]
[1776678009488,44.07,75162.25,0.0,-0.90984,7e-05,8.88883]
[1776678009690,44.07,75164.55,0.0,-0.90968,7e-05,8.90048]
[1776678011897,44.07,75169.16,0.0,-0.90937,7e-05,8.92383]
[1776678013916,44.07,75166.42,0.0,-0.90955,7e-05,8.90988]
[1776678014923,44.07,75147.77,0.0,-0.91081,7e-05,8.81557]
[1776678015863,44.07,75147.77,0.0,-0.91081,7e-05,8.81557]
[1776678015914,44.07,75147.77,0.0,-0.91081,7e-05,8.81557]
[1776678015930,44.07,75145.2,0.0,-0.91099,7e-05,8.80242]
[1776678018034,44.06,75144.38,0.0,-0.91104,7e-05,8.79811]
[1776678018420,44.06,75144.38,0.0,-0.91104,7e-05,8.79811]
[1776678018432,44.06,75144.37,0.0,-0.91105,7e-05,8.7977]
[1776678018951,44.06,75149.71,0.0,-0.91069,7e-05,8.82463]
[1776678019625,44.06,75149.71,0.0,-0.91069,7e-05,8.82463]
[1776678019677,44.06,75149.71,0.0,-0.91069,7e-05,8.82463]
[1776678019695,44.06,75149.71,0.0,-0.91069,7e-05,8.82463]
[1776678019958,44.06,75152.18,0.0,-0.91053,7e-05,8.83687]
[1776678020965,44.06,75145.87,0.0,-0.91095,7e-05,8.8048]
[1776678022207,44.06,75145.87,0.0,-0.91095,7e-05,8.8048]
[1776678022510,44.06,75145.87,0.0,-0.91095,7e-05,8.8048]
[1776678022562,44.06,75145.87,0.0,-0.91095,7e-05,8.8048]
[1776678022521,44.06,75142.94,0.0,-0.91115,7e-05,8.78967]
[1776678022693,44.06,75142.94,0.0,-0.91115,7e-05,8.78967]
[1776678023989,44.06,75145.52,0.0,-0.91098,7e-05,8.8025]
[1776678027612,44.06,75144.84,0.0,-0.91104,7e-05,8.79853]
[1776678027632,44.06,75144.84,0.0,-0.91104,7e-05,8.79853]
[1776678027687,44.06,75144.84,0.0,-0.91104,7e-05,8.79853]
[1776678033052,44.05,75146.07,0.0,-0.91103,7e-05,8.79742]
[1776678034470,44.05,75146.07,0.0,-0.91103,7e-05,8.79742]
[1776678034534,44.05,75146.07,0.0,-0.91103,7e-05,8.79742]
[1776678034692,44.05,75146.23,0.0,-0.91104,7e-05,8.7972]
[1776678035066,44.05,75151.31,0.0,-0.9107,7e-05,8.82282]
[1776678040101,44.05,75152.51,0.0,-0.91063,7e-05,8.82773]
[1776678045136,44.04,75153.49,0.0,-0.91058,7e-05,8.83143]
[1776678050171,44.04,75152.38,0.0,-0.91067,7e-05,8.82452]
[1776678053193,44.04,75164.54,0.0,-0.90987,7e-05,8.88523]
[1776678054200,44.04,75167.21,0.0,-0.90969,7e-05,8.89848]
[1776678055557,44.03,75171.22,0.0,-0.90943,7e-05,8.91809]
[1776678061249,44.03,75171.23,0.0,-0.90944,7e-05,8.91713]
[1776678063263,44.03,75174.84,0.0,-0.9092,7e-05,8.93539]
[1776678068298,44.03,75176.23,0.0,-0.90911,7e-05,8.94195]
[1776678073332,44.03,75177.81,0.0,-0.90901,7e-05,8.94952]
[1776678079309,44.03,75176.97,0.0,-0.90907,7e-05,8.94497]
[1776678079480,44.03,75186.52,0.0,-0.90842,7e-05,8.99329]
[1776678079798,44.03,75186.52,0.0,-0.90842,7e-05,8.99329]
[1776678080382,44.03,75190.27,0.0,-0.90817,7e-05,9.01224]
[1776678081389,44.03,75196.95,0.0,-0.90771,7e-05,9.04614]
[1776678082840,44.03,75198.02,0.0,-0.90764,7e-05,9.05137]
[1776678083403,44.03,75197.29,0.0,-0.9077,7e-05,9.04741]
[1776678088438,44.02,75196.76,0.0,-0.90775,7e-05,9.04352]
[1776678091459,44.02,75199.15,0.0,-0.90763,7e-05,9.05045]
[1776678094557,44.02,75198.6,0.0,-0.90768,7e-05,9.04718]
[1776678094633,44.02,75198.6,0.0,-0.90768,7e-05,9.04718]
[1776678094688,44.02,75197.3,0.0,-0.90777,7e-05,9.04031]
[1776678095487,44.02,75198.5,0.0,-0.90769,7e-05,9.04622]
[1776678098510,44.02,75201.11,0.0,-0.90752,7e-05,9.05888]
[1776678100243,44.02,75201.85,0.0,-0.90747,7e-05,9.06243]
[1776678100295,44.02,75201.85,0.0,-0.90747,7e-05,9.06243]
[1776678100438,44.02,75201.85,0.0,-0.90747,7e-05,9.06243]
[1776678105560,44.01,75204.38,0.0,-0.90732,7e-05,9.07398]
[1776678109550,44.01,75204.78,0.0,-0.9073,7e-05,9.07532]
[1776678109603,44.01,75204.78,0.0,-0.9073,7e-05,9.07532]
[1776678109697,44.01,75204.78,0.0,-0.9073,7e-05,9.07508]
[1776678115629,44.01,75205.58,0.0,-0.90727,7e-05,9.07781]
[1776678119425,44.0,75207.26,0.0,-0.90716,7e-05,9.08572]
[1776678119435,44.0,75207.26,0.0,-0.90716,7e-05,9.08572]
[1776678119467,44.0,75207.26,0.0,-0.90716,7e-05,9.08572]
[1776678120166,44.0,75206.76,0.0,-0.9072,7e-05,9.08293]
[1776678120188,44.0,75206.76,0.0,-0.9072,7e-05,9.08293]
[1776678123685,44.0,75212.11,0.0,-0.90684,7e-05,9.10942]
[1776678128719,44.0,75207.22,0.0,-0.9072,7e-05,9.0831]
[1776678131108,44.0,75208.55,0.0,-0.90711,7e-05,9.0897]
[1776678131155,44.0,75208.55,0.0,-0.90711,7e-05,9.0897]
[1776678131196,44.0,75208.55,0.0,-0.90711,7e-05,9.0897]
[1776678132748,43.99,75204.13,0.0,-0.90742,7e-05,9.0664]
[1776678135768,43.99,75202.22,0.0,-0.90756,7e-05,9.0561]
[1776678137783,43.99,75209.55,0.0,-0.90706,7e-05,9.09326]
[1776678139111,43.99,75209.55,0.0,-0.90706,7e-05,9.09326]
[1776678139169,43.99,75209.55,0.0,-0.90706,7e-05,9.09326]
[1776678139198,43.99,75209.55,0.0,-0.90706,7e-05,9.09326]
[1776678142818,43.99,75214.09,0.0,-0.90676,7e-05,9.11541]
[1776678143825,43.99,75216.66,0.0,-0.90659,7e-05,9.12834]
[1776678145480,43.99,75216.66,0.0,-0.90659,7e-05,9.12834]
[1776678145523,43.99,75216.66,0.0,-0.90659,7e-05,9.12834]
[1776678145696,43.99,75216.66,0.0,-0.90659,7e-05,9.12834]
[1776678146845,43.99,75222.21,0.0,-0.90621,7e-05,9.15602]
[1776678149867,43.98,75211.69,0.0,-0.90695,7e-05,9.10114]
[1776678150874,43.98,75213.51,0.0,-0.90683,7e-05,9.11024]
[1776678152235,43.98,75213.51,0.0,-0.90683,7e-05,9.11024]
[1776678152240,43.98,75213.51,0.0,-0.90683,7e-05,9.11024]
[1776678152439,43.98,75213.51,0.0,-0.90683,7e-05,9.11024]
[1776678157923,43.98,75215.71,0.0,-0.90675,7e-05,9.11512]
[1776678161951,43.98,75211.0,0.0,-0.90709,7e-05,9.08987]
[1776678164570,43.97,75210.47,0.0,-0.90713,7e-05,9.0869]
[1776678164613,43.97,75210.47,0.0,-0.90713,7e-05,9.0869]
[1776678164696,43.97,75210.47,0.0,-0.90713,7e-05,9.0869]
[1776678170009,43.97,75215.03,0.0,-0.90684,7e-05,9.10839]
[1776678175547,43.97,75214.39,0.0,-0.9069,7e-05,9.10394]
[1776678175695,43.97,75214.39,0.0,-0.9069,7e-05,9.10394]
[1776678175832,43.97,75213.55,0.0,-0.90696,7e-05,9.09905]
[1776678181329,43.96,75210.67,0.0,-0.90718,7e-05,9.08315]
[1776678181460,43.96,75210.67,0.0,-0.90718,7e-05,9.08315]
[1776678181538,43.96,75213.82,0.0,-0.90697,7e-05,9.09871]
[1776678182091,43.96,75204.31,0.0,-0.90763,7e-05,9.05001]
[1776678183097,43.96,75202.88,0.0,-0.90773,7e-05,9.04246]
[1776678184105,43.96,75210.05,0.0,-0.90724,7e-05,9.07894]
[1776678184955,43.96,75210.05,0.0,-0.90724,7e-05,9.07894]
[1776678184992,43.96,75210.05,0.0,-0.90724,7e-05,9.07894]
[1776678185194,43.96,75210.05,0.0,-0.90724,7e-05,9.07894]
[1776678191157,43.95,75212.81,0.0,-0.90707,7e-05,9.09117]
[1776678196147,43.95,75211.81,0.0,-0.90715,7e-05,9.08515]
[1776678196192,43.95,75211.81,0.0,-0.90715,7e-05,9.08515]
[1776678196196,43.95,75211.81,0.0,-0.90715,7e-05,9.08515]
[1776678196252,43.95,75211.81,0.0,-0.90715,7e-05,9.08515]
[1776678196442,43.95,75211.81,0.0,-0.90715,7e-05,9.08515]
[1776678202234,43.95,75210.12,0.0,-0.9073,7e-05,9.07432]
[1776678205182,43.95,75209.7,0.0,-0.90733,7e-05,9.07191]
[1776678205234,43.95,75209.7,0.0,-0.90733,7e-05,9.07191]
[1776678205438,43.95,75209.7,0.0,-0.90733,7e-05,9.07191]
[1776678211297,43.94,75210.41,0.0,-0.90735,7e-05,9.06898]
[1776678216331,43.94,75215.55,0.0,-0.90701,7e-05,9.09413]
[1776678216804,43.94,75215.55,0.0,-0.90701,7e-05,9.09413]
[1776678216819,43.94,75215.55,0.0,-0.90701,7e-05,9.09413]
[1776678216938,43.94,75215.55,0.0,-0.90701,7e-05,9.09413]
[1776678223381,43.93,75214.82,0.0,-0.90709,7e-05,9.08866]
[1776678223898,43.93,75214.82,0.0,-0.90709,7e-05,9.08866]
[1776678223939,43.93,75214.82,0.0,-0.90709,7e-05,9.08866]
[1776678224098,43.93,75214.82,0.0,-0.90709,7e-05,9.08866]
[1776678224195,43.93,75214.82,0.0,-0.90709,7e-05,9.08866]
[1776678229424,43.93,75215.19,0.0,-0.90708,7e-05,9.08915]
[1776678234459,43.92,75216.83,0.0,-0.90699,7e-05,9.09612]
[1776678235786,43.92,75216.83,0.0,-0.90699,7e-05,9.09612]
[1776678235466,43.92,75212.15,0.0,-0.90731,7e-05,9.07187]
[1776678235925,43.92,75212.15,0.0,-0.90731,7e-05,9.07187]
[1776678235939,43.92,75212.15,0.0,-0.90731,7e-05,9.07187]
[1776678236473,43.92,75206.38,0.0,-0.90772,7e-05,9.04211]
[1776678239494,43.92,75203.96,0.0,-0.90789,7e-05,9.02922]
[1776678240891,43.92,75203.84,0.0,-0.9079,7e-05,9.02846]
[1776678240900,43.92,75203.84,0.0,-0.9079,7e-05,9.02846]
[1776678240942,43.92,75203.84,0.0,-0.9079,7e-05,9.02846]
[1776678241507,43.92,75200.7,0.0,-0.90812,7e-05,9.01227]
[1776678246543,43.92,75200.81,0.0,-0.90812,7e-05,9.01228]
[1776678251286,43.92,75200.5,0.0,-0.90814,7e-05,9.01027]
[1776678251334,43.92,75200.5,0.0,-0.90814,7e-05,9.01027]
[1776678251458,43.92,75200.5,0.0,-0.90814,7e-05,9.01027]
[1776678256614,43.92,75192.24,0.0,-0.90872,7e-05,8.9675]
[1776678257620,43.92,75188.71,0.0,-0.90896,7e-05,8.94947]
[1776678258811,43.92,75188.71,0.0,-0.90896,7e-05,8.94947]
[1776678258627,43.92,75186.26,0.0,-0.90913,7e-05,8.93698]
[1776678258937,43.92,75186.26,0.0,-0.90913,7e-05,8.93698]
[1776678258975,43.92,75186.26,0.0,-0.90913,7e-05,8.93698]
[1776678259210,43.92,75186.26,0.0,-0.90913,7e-05,8.93698]
[1776678259438,43.92,75186.26,0.0,-0.90913,7e-05,8.93698]
[1776678263693,43.92,75183.0,0.0,-0.90935,7e-05,8.92044]
[1776678263724,43.92,75180.33,0.0,-0.90953,7e-05,8.90689]
[1776678263838,43.92,75180.33,0.0,-0.90953,7e-05,8.90689]
[1776678263944,43.92,75180.33,0.0,-0.90953,7e-05,8.90689]
[1776678269108,43.92,75180.83,0.0,-0.90949,7e-05,8.90961]
[1776678269704,43.92,75185.71,0.0,-0.90916,7e-05,8.93449]
[1776678270306,43.92,75185.71,0.0,-0.90916,7e-05,8.93449]
[1776678270358,43.92,75185.71,0.0,-0.90916,7e-05,8.93449]
[1776678270442,43.92,75185.71,0.0,-0.90916,7e-05,8.93449]
[1776678275745,43.92,75185.8,0.0,-0.9092,7e-05,8.93033]
[1776678277281,43.92,75185.41,0.0,-0.90922,7e-05,8.92834]
[1776678277328,43.92,75185.41,0.0,-0.90922,7e-05,8.92834]
[1776678277438,43.92,75185.41,0.0,-0.90922,7e-05,8.92834]
[1776678279774,43.92,75180.0,0.0,-0.90959,7e-05,8.9008]
[1776678284810,43.92,75180.61,0.0,-0.90955,7e-05,8.90412]
[1776678285106,43.92,75180.61,0.0,-0.90955,7e-05,8.90412]
[1776678285149,43.92,75180.61,0.0,-0.90955,7e-05,8.90412]
[1776678285190,43.92,75180.61,0.0,-0.90955,7e-05,8.90412]
[1776678292865,43.92,75178.67,0.0,-0.90967,7e-05,8.89459]
[1776678294571,43.92,75178.67,0.0,-0.90967,7e-05,8.89459]
[1776678294622,43.92,75178.67,0.0,-0.90967,7e-05,8.89459]
[1776678294689,43.92,75178.67,0.0,-0.90967,7e-05,8.89459]
[1776678298568,43.92,75179.13,0.0,-0.90964,7e-05,8.89714]
[1776678298614,43.92,75179.13,0.0,-0.90964,7e-05,8.89714]
[1776678298689,43.92,75179.13,0.0,-0.90964,7e-05,8.89714]
[1776678298790,43.92,75182.83,0.0,-0.90939,7e-05,8.91602]
[1776678298908,43.92,75185.8,0.0,-0.90919,7e-05,8.93113]
[1776678301929,43.92,75196.42,0.0,-0.90846,7e-05,8.98524]
[1776678302979,43.92,75196.42,0.0,-0.90846,7e-05,8.98524]
[1776678303033,43.92,75196.42,0.0,-0.90846,7e-05,8.98524]
[1776678303191,43.92,75196.42,0.0,-0.90846,7e-05,8.98524]
[1776678303282,43.92,75199.53,0.0,-0.90825,7e-05,9.00103]
[1776678308977,43.92,75201.43,0.0,-0.90813,7e-05,9.01005]
[1776678310993,43.92,75214.56,0.0,-0.90723,7e-05,9.07699]
[1776678312000,43.92,75217.31,0.0,-0.90704,7e-05,9.09086]
[1776678316477,43.91,75217.24,0.0,-0.90705,7e-05,9.08976]
[1776678316491,43.91,75217.12,0.0,-0.90707,7e-05,9.0889]
[1776678317035,43.91,75213.34,0.0,-0.90733,7e-05,9.06927]
[1776678320449,43.91,75211.47,0.0,-0.90747,7e-05,9.05927]
[1776678320472,43.91,75205.84,0.0,-0.90786,7e-05,9.03024]
[1776678322070,43.91,75200.35,0.0,-0.90824,7e-05,9.00188]
[1776678327105,43.91,75200.7,0.0,-0.90822,7e-05,9.0031]
[1776678333147,43.91,75202.31,0.0,-0.90816,7e-05,9.00612]
[1776678338183,43.91,75201.43,0.0,-0.90823,7e-05,9.00112]
[1776678340195,43.9,75198.02,0.0,-0.90846,7e-05,8.98354]
[1776678345231,43.9,75198.51,0.0,-0.90843,7e-05,8.98578]
[1776678350313,43.9,75197.13,0.0,-0.90853,7e-05,8.97845]
[1776678355348,43.9,75195.9,0.0,-0.90862,7e-05,8.97192]
[1776678358369,43.9,75189.71,0.0,-0.90904,7e-05,8.94024]
[1776678362080,43.9,75188.28,0.0,-0.90914,7e-05,8.93299]
[1776678362133,43.9,75188.28,0.0,-0.90914,7e-05,8.93299]
[1776678362200,43.9,75188.28,0.0,-0.90914,7e-05,8.93299]
[1776678362398,43.9,75190.79,0.0,-0.90897,7e-05,8.94579]
[1776678363405,43.9,75196.15,0.0,-0.9086,7e-05,8.97311]
[1776678368440,43.9,75194.62,0.0,-0.90871,7e-05,8.96506]
[1776678369447,43.9,75187.1,0.0,-0.90923,7e-05,8.92669]
[1776678374482,43.9,75186.24,0.0,-0.90928,7e-05,8.92233]
[1776678377502,43.9,75190.85,0.0,-0.90897,7e-05,8.94586]
[1776678379518,43.9,75200.91,0.0,-0.90828,7e-05,8.99719]
[1776678381531,43.9,75200.82,0.0,-0.90829,7e-05,8.9966]
[1776678386567,43.9,75202.57,0.0,-0.90818,7e-05,9.00504]
[1776678391602,43.9,75207.17,0.0,-0.90791,7e-05,9.02332]
[1776678396770,43.9,75206.67,0.0,-0.90795,7e-05,9.02023]
[1776678401672,43.89,75199.68,0.0,-0.90844,7e-05,8.98376]
[1776678402679,43.89,75202.48,0.0,-0.90825,7e-05,8.99807]
[1776678404693,43.89,75206.36,0.0,-0.90799,7e-05,9.01767]
[1776678409728,43.89,75206.54,0.0,-0.90798,7e-05,9.01807]
[1776678414764,43.89,75206.48,0.0,-0.90799,7e-05,9.01727]
[1776678419798,43.89,75206.53,0.0,-0.90799,7e-05,9.01703]
[1776678423839,43.89,75221.82,0.0,-0.90694,7e-05,9.09502]
[1776678424837,43.89,75227.93,0.0,-0.90652,7e-05,9.12621]
[1776678425892,43.89,75231.75,0.0,-0.90626,7e-05,9.14561]
[1776678426874,43.89,75245.12,0.0,-0.90532,7e-05,9.21458]
[1776678427882,43.89,75248.99,0.0,-0.90505,7e-05,9.23449]
[1776678430903,43.89,75245.54,0.0,-0.9053,7e-05,9.21634]
[1776678432917,43.89,75242.27,0.0,-0.90553,7e-05,9.1993]
[1776678436945,43.89,75247.75,0.0,-0.90515,7e-05,9.22735]
[1776678441980,43.88,75248.09,0.0,-0.90513,7e-05,9.22854]
[1776678442987,43.88,75238.14,0.0,-0.90583,7e-05,9.17707]
[1776678443993,43.88,75235.5,0.0,-0.90602,7e-05,9.16343]
[1776678449029,43.88,75236.23,0.0,-0.90597,7e-05,9.16712]
[1776678452050,43.88,75238.29,0.0,-0.90587,7e-05,9.17276]
[1776678457085,43.88,75238.48,0.0,-0.90588,7e-05,9.17196]
[1776678459099,43.88,75245.81,0.0,-0.90537,7e-05,9.20935]
[1776678464134,43.87,75246.02,0.0,-0.90537,7e-05,9.20981]
[1776678467154,43.87,75248.74,0.0,-0.90518,7e-05,9.22343]
[1776678471607,43.87,75248.5,0.0,-0.9052,7e-05,9.2217]
[1776678471618,43.87,75248.5,0.0,-0.9052,7e-05,9.2217]
[1776678471687,43.87,75248.5,0.0,-0.9052,7e-05,9.2217]
[1776678471704,43.87,75249.55,0.0,-0.90514,7e-05,9.22679]
[1776678477225,43.87,75250.94,0.0,-0.90505,7e-05,9.23307]
[1776678482260,43.87,75252.34,0.0,-0.90496,7e-05,9.23938]
[1776678487294,43.86,75257.12,0.0,-0.90464,7e-05,9.26312]
[1776678492335,43.86,75257.64,0.0,-0.90462,7e-05,9.26466]
[1776678493342,43.86,75261.53,0.0,-0.90435,7e-05,9.28459]
[1776678498377,43.86,75258.31,0.0,-0.90459,7e-05,9.26656]
[1776678499383,43.86,75247.97,0.0,-0.90533,7e-05,9.21282]
[1776678500391,43.85,75243.31,0.0,-0.90566,7e-05,9.18829]
[1776678501398,43.85,75239.79,0.0,-0.90591,7e-05,9.1697]
[1776678504419,43.85,75243.82,0.0,-0.90565,7e-05,9.18932]
[1776678509454,43.85,75244.48,0.0,-0.90561,7e-05,9.19179]
[1776678514489,43.85,75243.03,0.0,-0.90577,7e-05,9.17912]
[1776678518516,43.84,75239.67,0.0,-0.90601,7e-05,9.1611]
[1776678523552,43.84,75239.52,0.0,-0.90605,7e-05,9.15846]
[1776678525566,43.84,75225.24,0.0,-0.90705,7e-05,9.08421]
[1776678526573,43.84,75222.32,0.0,-0.90726,7e-05,9.06894]
[1776678528587,43.84,75225.08,0.0,-0.90707,7e-05,9.08264]
[1776678529594,43.83,75213.01,0.0,-0.90791,7e-05,9.02044]
[1776678530601,43.83,75207.4,0.0,-0.9083,7e-05,8.99145]
[1776678531609,43.83,75207.76,0.0,-0.90828,7e-05,8.99312]
[1776678535655,43.83,75200.7,0.0,-0.90877,7e-05,8.95646]
[1776678536662,43.83,75191.64,0.0,-0.9094,7e-05,8.91008]
[1776678537669,43.83,75188.14,0.0,-0.90963,7e-05,8.89216]
[1776678538675,43.83,75187.87,0.0,-0.90965,7e-05,8.89076]
[1776678542704,43.83,75184.64,0.0,-0.90987,7e-05,8.87436]
[1776678545725,43.83,75177.04,0.0,-0.91039,7e-05,8.83585]
[1776678546732,43.83,75172.9,0.0,-0.91067,7e-05,8.81488]
[1776678547739,43.83,75171.54,0.0,-0.91076,7e-05,8.80809]
[1776678549753,43.83,75177.49,0.0,-0.91035,7e-05,8.83858]
[1776678550760,43.83,75182.69,0.0,-0.91,7e-05,8.86515]
[1776678552774,43.83,75182.82,0.0,-0.90998,7e-05,8.86605]
[1776678554788,43.83,75178.63,0.0,-0.91027,7e-05,8.84482]
[1776678555795,43.83,75172.77,0.0,-0.91066,7e-05,8.81526]
[1776678557100,43.83,75172.77,0.0,-0.91066,7e-05,8.81526]
[1776678557113,43.83,75172.34,0.0,-0.91069,7e-05,8.81323]
[1776678557293,43.83,75172.34,0.0,-0.91069,7e-05,8.81323]
[1776678557829,43.83,75164.41,0.0,-0.91122,7e-05,8.77305]
[1776678558835,43.84,75163.08,0.0,-0.91131,7e-05,8.76669]
[1776678560791,43.84,75162.4,0.0,-0.91135,7e-05,8.76347]
[1776678564877,43.84,75174.65,0.0,-0.91051,7e-05,8.82662]
[1776678565883,43.84,75176.94,0.0,-0.91035,7e-05,8.83835]
[1776678566816,43.84,75176.94,0.0,-0.91035,7e-05,8.83835]
[1776678566891,43.84,75176.94,0.0,-0.91035,7e-05,8.83835]
[1776678566944,43.84,75176.94,0.0,-0.91035,7e-05,8.83835]
[1776678567669,43.84,75177.48,0.0,-0.91031,7e-05,8.84119]
[1776678567697,43.84,75177.48,0.0,-0.91031,7e-05,8.84119]
[1776678567716,43.84,75177.48,0.0,-0.91031,7e-05,8.84119]
[1776678567897,43.84,75176.87,0.0,-0.91035,7e-05,8.83818]
[1776678572932,43.84,75176.2,0.0,-0.91043,7e-05,8.83072]
[1776678573742,43.84,75176.2,0.0,-0.91043,7e-05,8.83072]
[1776678573943,43.84,75176.2,0.0,-0.91043,7e-05,8.83072]
[1776678573980,43.84,75178.12,0.0,-0.9103,7e-05,8.84058]
[1776678575992,43.84,75178.88,0.0,-0.91025,7e-05,8.84453]
[1776678576044,43.84,75178.88,0.0,-0.91025,7e-05,8.84453]
[1776678576193,43.84,75178.96,0.0,-0.91024,7e-05,8.84502]
[1776678580991,43.84,75161.55,0.0,-0.91141,7e-05,8.7573]
[1776678581998,43.84,75157.57,0.0,-0.91168,7e-05,8.73708]
[1776678583859,43.84,75157.39,0.0,-0.91169,7e-05,8.73608]
[1776678583912,43.84,75157.39,0.0,-0.91169,7e-05,8.73608]
[1776678583937,43.84,75157.39,0.0,-0.91169,7e-05,8.73608]
[1776678586030,43.84,75147.25,0.0,-0.91237,7e-05,8.68468]
[1776678587037,43.84,75141.52,0.0,-0.91276,7e-05,8.65551]
[1776678589051,43.84,75136.85,0.0,-0.91307,7e-05,8.63148]
[1776678590058,43.84,75121.93,0.0,-0.91406,7e-05,8.55643]
[1776678591065,43.84,75118.72,0.0,-0.91427,7e-05,8.54023]
[1776678592072,43.84,75115.05,0.0,-0.91451,7e-05,8.52177]
[1776678597110,43.84,75119.01,0.0,-0.91426,7e-05,8.54113]
[1776678602145,43.84,75117.31,0.0,-0.91438,7e-05,8.53206]
[1776678603152,43.84,75122.17,0.0,-0.91406,7e-05,8.55626]
[1776678604159,43.84,75128.54,0.0,-0.91365,7e-05,8.58801]
[1776678605332,43.83,75130.71,0.0,-0.9135,7e-05,8.5987]
[1776678605384,43.83,75130.71,0.0,-0.9135,7e-05,8.5987]
[1776678605436,43.83,75130.71,0.0,-0.9135,7e-05,8.5987]
[1776678608035,43.83,75130.13,0.0,-0.91355,7e-05,8.59536]
[1776678608085,43.83,75130.13,0.0,-0.91355,7e-05,8.59536]
[1776678608187,43.83,75130.53,0.0,-0.91353,7e-05,8.59716]
[1776678608199,43.83,75130.53,0.0,-0.91353,7e-05,8.59716]
[1776678614230,43.83,75113.88,0.0,-0.91464,7e-05,8.51254]
[1776678615237,43.83,75109.89,0.0,-0.9149,7e-05,8.49253]
[1776678616246,43.83,75104.17,0.0,-0.91527,6e-05,8.46395]
[1776678618262,43.83,75108.49,0.0,-0.91499,7e-05,8.48542]
[1776678620029,43.83,75108.49,0.0,-0.91499,7e-05,8.48542]
[1776678620085,43.83,75108.49,0.0,-0.91499,7e-05,8.48542]
[1776678620190,43.83,75108.49,0.0,-0.91499,7e-05,8.48542]
[1776678622157,43.83,75107.4,0.0,-0.91506,7e-05,8.4799]
[1776678622192,43.83,75107.4,0.0,-0.91506,7e-05,8.4799]
[1776678622209,43.83,75107.4,0.0,-0.91506,7e-05,8.4799]
[1776678622290,43.83,75107.4,0.0,-0.91506,7e-05,8.47982]
[1776678623542,43.83,75107.4,0.0,-0.91506,7e-05,8.47982]
[1776678623694,43.83,75107.4,0.0,-0.91506,7e-05,8.47982]
[1776678623746,43.83,75107.35,0.0,-0.91507,7e-05,8.47954]
[1776678625312,43.83,75111.09,0.0,-0.91482,7e-05,8.49813]
[1776678626319,43.83,75094.9,0.0,-0.91588,6e-05,8.41749]
[1776678627857,43.83,75094.9,0.0,-0.91588,6e-05,8.41749]
[1776678627903,43.83,75096.51,0.0,-0.91577,6e-05,8.42555]
[1776678628333,43.83,75080.82,0.0,-0.91678,6e-05,8.34781]
[1776678629341,43.83,75081.04,0.0,-0.91676,6e-05,8.34907]
[1776678631255,43.83,75080.8,0.0,-0.91678,6e-05,8.34804]
[1776678631297,43.83,75080.8,0.0,-0.91678,6e-05,8.34804]
[1776678631904,43.83,75080.8,0.0,-0.91678,6e-05,8.34804]
[1776678632834,43.83,75080.37,0.0,-0.91684,6e-05,8.3418]
[1776678632944,43.83,75080.37,0.0,-0.91684,6e-05,8.3418]
[1776678633183,43.83,75080.37,0.0,-0.91684,6e-05,8.3418]
[1776678632999,43.83,75078.93,0.0,-0.91693,6e-05,8.33487]
[1776678633923,43.83,75078.93,0.0,-0.91693,6e-05,8.33487]
[1776678633948,43.83,75078.93,0.0,-0.91693,6e-05,8.33487]
[1776678634042,43.83,75079.0,0.0,-0.91692,6e-05,8.3354]
[1776678635383,43.83,75086.74,0.0,-0.91642,6e-05,8.3739]
[1776678636390,43.83,75093.08,0.0,-0.91601,6e-05,8.40547]
[1776678638218,43.83,75093.08,0.0,-0.91601,6e-05,8.40547]
[1776678638271,43.83,75096.17,0.0,-0.91581,6e-05,8.42089]
[1776678638447,43.83,75096.17,0.0,-0.91581,6e-05,8.42089]
[1776678639855,43.83,75096.05,0.0,-0.91582,6e-05,8.42035]
[1776678639904,43.83,75096.05,0.0,-0.91582,6e-05,8.42035]
[1776678639939,43.83,75096.05,0.0,-0.91582,6e-05,8.42035]
[1776678640040,43.83,75096.86,0.0,-0.91577,6e-05,8.42448]
[1776678645453,43.83,75098.32,0.0,-0.91567,6e-05,8.432]
[1776678646460,43.83,75102.43,0.0,-0.9154,6e-05,8.45249]
[1776678647501,43.83,75102.43,0.0,-0.9154,6e-05,8.45249]
[1776678647639,43.83,75102.43,0.0,-0.9154,6e-05,8.45249]
[1776678647689,43.83,75102.43,0.0,-0.9154,6e-05,8.45249]
[1776678648916,43.83,75102.5,0.0,-0.9154,6e-05,8.45285]
[1776678648940,43.83,75102.5,0.0,-0.9154,6e-05,8.45285]
[1776678648966,43.83,75102.5,0.0,-0.9154,6e-05,8.45285]
[1776678649040,43.83,75103.31,0.0,-0.91534,6e-05,8.45689]
[1776678649481,43.83,75107.6,0.0,-0.91506,7e-05,8.47825]
[1776678651027,43.83,75107.6,0.0,-0.91506,7e-05,8.47825]
[1776678651190,43.83,75107.6,0.0,-0.91506,7e-05,8.47825]
[1776678651203,43.83,75109.38,0.0,-0.91495,7e-05,8.48704]
[1776678652191,43.83,75109.38,0.0,-0.91495,7e-05,8.48704]
[1776678652243,43.83,75110.82,0.0,-0.91486,7e-05,8.49422]
[1776678652438,43.83,75110.82,0.0,-0.91486,7e-05,8.49422]
[1776678655523,43.83,75107.07,0.0,-0.9151,7e-05,8.4753]
[1776678656863,43.83,75107.07,0.0,-0.9151,7e-05,8.4753]
[1776678656877,43.83,75107.07,0.0,-0.9151,7e-05,8.4753]
[1776678656939,43.83,75107.07,0.0,-0.9151,7e-05,8.4753]
[1776678658222,43.83,75107.26,0.0,-0.91509,7e-05,8.47617]
[1776678658420,43.83,75106.97,0.0,-0.91511,7e-05,8.47473]
[1776678658443,43.83,75106.97,0.0,-0.91511,7e-05,8.47473]
[1776678658544,43.83,75108.66,0.0,-0.915,7e-05,8.48312]
[1776678664005,43.83,75110.88,0.0,-0.91486,7e-05,8.494]
[1776678664063,43.83,75110.88,0.0,-0.91486,7e-05,8.494]
[1776678664193,43.83,75110.88,0.0,-0.91486,7e-05,8.494]
[1776678664911,43.83,75111.12,0.0,-0.91484,7e-05,8.49509]
[1776678664945,43.83,75111.12,0.0,-0.91484,7e-05,8.49509]
[1776678664963,43.83,75111.12,0.0,-0.91484,7e-05,8.49509]
[1776678665012,43.83,75110.87,0.0,-0.91486,7e-05,8.49379]
[1776678666430,43.83,75110.87,0.0,-0.91486,7e-05,8.49379]
[1776678666441,43.83,75110.87,0.0,-0.91486,7e-05,8.49379]
[1776678666600,43.83,75110.1,0.0,-0.91491,7e-05,8.4899]
[1776678671634,43.83,75108.85,0.0,-0.915,7e-05,8.48349]
[1776678675764,43.83,75110.08,0.0,-0.91492,7e-05,8.48955]
[1776678675814,43.83,75110.08,0.0,-0.91492,7e-05,8.48955]
[1776678675818,43.83,75110.08,0.0,-0.91492,7e-05,8.48955]
[1776678675940,43.83,75110.08,0.0,-0.91492,7e-05,8.48955]
[1776678676007,43.83,75116.44,0.0,-0.9145,7e-05,8.52118]
[1776678677677,43.83,75122.25,0.0,-0.91412,7e-05,8.55011]
[1776678679379,43.83,75122.02,0.0,-0.91414,7e-05,8.54884]
[1776678679431,43.83,75122.02,0.0,-0.91414,7e-05,8.54884]
[1776678679438,43.83,75122.02,0.0,-0.91414,7e-05,8.54884]
[1776678680510,43.83,75122.01,0.0,-0.91414,7e-05,8.54866]
[1776678680563,43.83,75122.01,0.0,-0.91414,7e-05,8.54866]
[1776678680692,43.83,75122.01,0.0,-0.91414,7e-05,8.54866]
[1776678680740,43.83,75122.01,0.0,-0.91414,7e-05,8.54854]
[1776678685733,43.83,75128.58,0.0,-0.91372,7e-05,8.58076]
[1776678686740,43.83,75120.72,0.0,-0.91424,7e-05,8.54124]
[1776678687747,43.83,75109.96,0.0,-0.91495,7e-05,8.4874]
[1776678689085,43.83,75109.96,0.0,-0.91495,7e-05,8.4874]
[1776678689138,43.83,75109.96,0.0,-0.91495,7e-05,8.4874]
[1776678689202,43.83,75109.96,0.0,-0.91495,7e-05,8.4874]
[1776678689187,43.83,75109.88,0.0,-0.91495,7e-05,8.48697]
[1776678690257,43.83,75109.88,0.0,-0.91495,7e-05,8.48697]
[1776678690275,43.83,75109.4,0.0,-0.91498,7e-05,8.48456]
[1776678690309,43.83,75109.4,0.0,-0.91498,7e-05,8.48456]
[1776678690439,43.83,75109.4,0.0,-0.91498,7e-05,8.48456]
[1776678691775,43.83,75109.43,0.0,-0.91502,7e-05,8.48021]
[1776678694509,43.83,75109.58,0.0,-0.91501,7e-05,8.48096]
[1776678694690,43.83,75109.58,0.0,-0.91501,7e-05,8.48096]
[1776678694747,43.83,75109.58,0.0,-0.91501,7e-05,8.48096]
[1776678694940,43.83,75109.58,0.0,-0.91501,7e-05,8.48096]
[1776678695519,43.83,75111.64,0.0,-0.91488,7e-05,8.49123]
[1776678695564,43.83,75111.64,0.0,-0.91488,7e-05,8.49123]
[1776678695690,43.83,75111.64,0.0,-0.91488,7e-05,8.49123]
[1776678695803,43.83,75111.35,0.0,-0.9149,7e-05,8.48979]
[1776678700841,43.83,75113.87,0.0,-0.91473,7e-05,8.50228]
[1776678701478,43.83,75113.87,0.0,-0.91473,7e-05,8.50228]
[1776678701489,43.83,75113.87,0.0,-0.91473,7e-05,8.50228]
[1776678701690,43.83,75113.87,0.0,-0.91473,7e-05,8.50228]
[1776678702052,43.83,75113.87,0.0,-0.91473,7e-05,8.50228]
[1776678702102,43.83,75113.87,0.0,-0.91473,7e-05,8.50228]
[1776678702202,43.83,75113.87,0.0,-0.91473,7e-05,8.50228]
[1776678702255,43.83,75115.16,0.0,-0.91465,7e-05,8.50865]
[1776678702851,43.83,75121.13,0.0,-0.91426,7e-05,8.53848]
[1776678703858,43.83,75126.3,0.0,-0.91392,7e-05,8.5643]
[1776678705029,43.83,75126.3,0.0,-0.91392,7e-05,8.5643]
[1776678705069,43.83,75126.3,0.0,-0.91392,7e-05,8.5643]
[1776678705200,43.83,75126.3,0.0,-0.91392,7e-05,8.5643]
[1776678705243,43.83,75127.89,0.0,-0.91382,7e-05,8.57205]
[1776678707888,43.82,75123.58,0.0,-0.9141,7e-05,8.55019]
[1776678709030,43.82,75123.58,0.0,-0.9141,7e-05,8.55019]
[1776678709191,43.82,75123.58,0.0,-0.9141,7e-05,8.55019]
[1776678709240,43.82,75120.24,0.0,-0.91433,7e-05,8.53324]
[1776678710180,43.82,75120.24,0.0,-0.91433,7e-05,8.53324]
[1776678710201,43.82,75120.24,0.0,-0.91433,7e-05,8.53324]
[1776678710281,43.82,75118.91,0.0,-0.91441,7e-05,8.52651]
[1776678710554,43.82,75118.91,0.0,-0.91441,7e-05,8.52651]
[1776678710574,43.82,75118.91,0.0,-0.91441,7e-05,8.52651]
[1776678710692,43.82,75118.91,0.0,-0.91441,7e-05,8.52651]
[1776678710908,43.82,75118.45,0.0,-0.91444,7e-05,8.52421]
[1776678715944,43.82,75117.89,0.0,-0.91449,7e-05,8.52107]
[1776678718554,43.82,75117.41,0.0,-0.91452,7e-05,8.51855]
[1776678719522,43.82,75114.48,0.0,-0.91471,7e-05,8.50386]
[1776678719552,43.82,75114.48,0.0,-0.91471,7e-05,8.50386]
[1776678719700,43.82,75114.48,0.0,-0.91471,7e-05,8.50386]
[1776678720655,43.82,75111.54,0.0,-0.9149,7e-05,8.48913]
[1776678720687,43.82,75111.54,0.0,-0.9149,7e-05,8.48913]
[1776678720935,43.82,75111.54,0.0,-0.9149,7e-05,8.48913]
[1776678720985,43.82,75108.45,0.0,-0.91511,7e-05,8.4737]
[1776678723724,43.82,75106.39,0.0,-0.91524,7e-05,8.46343]
[1776678723785,43.82,75106.39,0.0,-0.91524,7e-05,8.46343]
[1776678723836,43.82,75106.39,0.0,-0.91524,7e-05,8.46343]
[1776678724018,43.82,75099.1,0.0,-0.91571,6e-05,8.42718]
[1776678725018,43.82,75095.74,0.0,-0.91593,6e-05,8.41051]
[1776678726024,43.82,75081.49,0.0,-0.91685,6e-05,8.33997]
[1776678727031,43.82,75082.52,0.0,-0.91678,6e-05,8.34536]
[1776678730052,43.82,75079.49,0.0,-0.91696,6e-05,8.33094]
[1776678730343,43.82,75079.49,0.0,-0.91696,6e-05,8.33094]
[1776678730395,43.82,75079.49,0.0,-0.91696,6e-05,8.33094]
[1776678730439,43.82,75079.49,0.0,-0.91696,6e-05,8.33094]
[1776678734412,43.83,75081.2,0.0,-0.91684,6e-05,8.34026]
[1776678734438,43.83,75081.2,0.0,-0.91684,6e-05,8.34026]
[1776678735109,43.83,75081.2,0.0,-0.91684,6e-05,8.34026]
[1776678735112,43.83,75081.2,0.0,-0.91684,6e-05,8.34026]
[1776678735194,43.83,75081.2,0.0,-0.91684,6e-05,8.34026]
[1776678735284,43.83,75082.33,0.0,-0.91677,6e-05,8.34604]
[1776678738109,43.83,75086.01,0.0,-0.91652,6e-05,8.36478]
[1776678738636,43.83,75086.01,0.0,-0.91652,6e-05,8.36478]
[1776678738866,43.83,75086.01,0.0,-0.91652,6e-05,8.36478]
[1776678738919,43.83,75086.01,0.0,-0.91652,6e-05,8.36478]
[1776678738936,43.83,75086.01,0.0,-0.91652,6e-05,8.36478]
[1776678740088,43.83,75085.66,0.0,-0.91654,6e-05,8.36319]
[1776678740142,43.83,75085.66,0.0,-0.91654,6e-05,8.36319]
[1776678740204,43.83,75085.66,0.0,-0.91654,6e-05,8.36319]
[1776678740236,43.83,75085.83,0.0,-0.91653,6e-05,8.36418]
[1776678744467,43.83,75087.31,0.0,-0.91643,6e-05,8.37179]
[1776678744519,43.83,75087.31,0.0,-0.91643,6e-05,8.37179]
[1776678744691,43.83,75087.31,0.0,-0.91643,6e-05,8.37179]
[1776678745159,43.83,75093.88,0.0,-0.916,6e-05,8.40474]
[1776678746867,43.83,75094.84,0.0,-0.91594,6e-05,8.40958]
[1776678746943,43.83,75094.84,0.0,-0.91594,6e-05,8.40958]
[1776678747096,43.83,75094.84,0.0,-0.91594,6e-05,8.40958]
[1776678747192,43.83,75094.84,0.0,-0.91594,6e-05,8.40958]
[1776678747197,43.83,75089.45,0.0,-0.91629,6e-05,8.38291]
[1776678749193,43.83,75084.97,0.0,-0.91657,6e-05,8.36095]
[1776678750200,43.83,75081.94,0.0,-0.91677,6e-05,8.3461]
[1776678752219,43.83,75077.91,0.0,-0.91706,6e-05,8.32206]
[1776678753221,43.83,75069.96,0.0,-0.91756,6e-05,8.28304]
[1776678754227,43.84,75069.86,0.0,-0.91757,6e-05,8.2828]
[1776678755755,43.84,75069.78,0.0,-0.91757,6e-05,8.28266]
[1776678755940,43.84,75069.78,0.0,-0.91757,6e-05,8.28266]
[1776678756076,43.84,75069.78,0.0,-0.91757,6e-05,8.28266]
[1776678756242,43.84,75069.76,0.0,-0.91757,6e-05,8.28282]
[1776678756657,43.84,75069.76,0.0,-0.91757,6e-05,8.28282]
[1776678756697,43.84,75069.76,0.0,-0.91757,6e-05,8.28282]
[1776678757250,43.84,75072.38,0.0,-0.91739,6e-05,8.29598]
[1776678757504,43.84,75072.38,0.0,-0.91739,6e-05,8.29598]
[1776678758257,43.84,75079.62,0.0,-0.91693,6e-05,8.33195]
[1776678759008,43.84,75079.62,0.0,-0.91693,6e-05,8.33195]
[1776678759056,43.84,75079.62,0.0,-0.91693,6e-05,8.33195]
[1776678759195,43.84,75079.62,0.0,-0.91693,6e-05,8.33195]
[1776678759264,43.84,75080.14,0.0,-0.91689,6e-05,8.33469]
[1776678760271,43.84,75083.06,0.0,-0.9167,6e-05,8.3493]
[1776678765307,43.84,75083.16,0.0,-0.91669,6e-05,8.35054]
[1776678767673,43.84,75081.87,0.0,-0.91677,6e-05,8.34449]
[1776678767698,43.84,75081.87,0.0,-0.91677,6e-05,8.34449]
[1776678767725,43.84,75081.87,0.0,-0.91677,6e-05,8.34449]
[1776678768328,43.84,75082.01,0.0,-0.91676,6e-05,8.34535]
[1776678769207,43.84,75082.01,0.0,-0.91676,6e-05,8.34535]
[1776678769335,43.84,75081.19,0.0,-0.91681,6e-05,8.34146]
[1776678769437,43.84,75081.19,0.0,-0.91681,6e-05,8.34146]
[1776678774369,43.84,75061.81,0.0,-0.91803,6e-05,8.24682]
[1776678776104,43.84,75061.81,0.0,-0.91803,6e-05,8.24682]
[1776678776111,43.84,75061.81,0.0,-0.91803,6e-05,8.24682]
[1776678776153,43.85,75061.66,0.0,-0.91803,6e-05,8.24675]
[1776678776384,43.85,75057.83,0.0,-0.91827,6e-05,8.22792]
[1776678777480,43.85,75057.83,0.0,-0.91827,6e-05,8.22792]
[1776678782426,43.85,75064.47,0.0,-0.91782,6e-05,8.26259]
[1776678783737,43.85,75064.47,0.0,-0.91782,6e-05,8.26259]
[1776678783867,43.85,75064.47,0.0,-0.91782,6e-05,8.26259]
[1776678783942,43.85,75064.47,0.0,-0.91782,6e-05,8.26259]
[1776678783968,43.85,75070.38,0.0,-0.91744,6e-05,8.292]
[1776678784440,43.85,75074.68,0.0,-0.91717,6e-05,8.31346]
[1776678788791,43.86,75076.38,0.0,-0.91705,6e-05,8.32253]
[1776678788843,43.86,75076.38,0.0,-0.91705,6e-05,8.32253]
[1776678788941,43.86,75076.38,0.0,-0.91705,6e-05,8.32253]
[1776678788997,43.86,75079.6,0.0,-0.91684,6e-05,8.33865]
[1776678791488,43.86,75083.32,0.0,-0.91659,6e-05,8.35762]
[1776678792496,43.86,75087.83,0.0,-0.9163,6e-05,8.38013]
[1776678795812,43.86,75088.56,0.0,-0.91625,6e-05,8.38402]
[1776678795863,43.86,75088.56,0.0,-0.91625,6e-05,8.38402]
[1776678795937,43.86,75088.56,0.0,-0.91625,6e-05,8.38402]
[1776678796036,43.86,75088.06,0.0,-0.91628,6e-05,8.38169]
[1776678798538,43.86,75082.45,0.0,-0.91664,6e-05,8.35436]
[1776678801551,43.86,75081.13,0.0,-0.91672,6e-05,8.34819]
[1776678801611,43.86,75081.13,0.0,-0.91672,6e-05,8.34819]
[1776678801705,43.86,75081.13,0.0,-0.91672,6e-05,8.34819]
[1776678801790,43.86,75079.5,0.0,-0.91682,6e-05,8.34031]
[1776678802566,43.86,75085.93,0.0,-0.9164,6e-05,8.37232]
[1776678803573,43.86,75090.87,0.0,-0.91608,6e-05,8.39694]
[1776678806595,43.86,75099.77,0.0,-0.9155,6e-05,8.44141]
[1776678808295,43.86,75099.77,0.0,-0.9155,6e-05,8.44141]
[1776678808349,43.86,75099.77,0.0,-0.9155,6e-05,8.44141]
[1776678808394,43.86,75100.27,0.0,-0.91547,6e-05,8.44399]
[1776678808436,43.86,75100.27,0.0,-0.91547,6e-05,8.44399]
[1776678808609,43.86,75099.95,0.0,-0.91549,6e-05,8.4424]
[1776678812678,43.86,75101.6,0.0,-0.91542,6e-05,8.44626]
[1776678812860,43.86,75101.6,0.0,-0.91542,6e-05,8.44626]
[1776678812877,43.86,75101.6,0.0,-0.91542,6e-05,8.44626]
[1776678812937,43.86,75101.6,0.0,-0.91542,6e-05,8.44626]
[1776678813007,43.86,75104.42,0.0,-0.91524,6e-05,8.46033]
[1776678813644,43.86,75110.05,0.0,-0.91487,7e-05,8.48839]
[1776678817452,43.86,75108.11,0.0,-0.915,7e-05,8.47864]
[1776678817498,43.86,75108.11,0.0,-0.915,7e-05,8.47864]
[1776678817696,43.86,75108.11,0.0,-0.915,7e-05,8.47864]
[1776678817724,43.86,75104.34,0.0,-0.91524,6e-05,8.45987]
[1776678820693,43.86,75097.85,0.0,-0.91566,6e-05,8.42767]
[1776678821701,43.86,75084.36,0.0,-0.91653,6e-05,8.36087]
[1776678822707,43.86,75081.48,0.0,-0.91672,6e-05,8.34679]
[1776678824842,43.87,75080.98,0.0,-0.91674,6e-05,8.3445]
[1776678824918,43.87,75079.35,0.0,-0.91685,6e-05,8.33663]
[1776678825728,43.87,75069.38,0.0,-0.91748,6e-05,8.28764]
[1776678826735,43.87,75059.76,0.0,-0.91809,6e-05,8.24024]
[1776678827742,43.87,75064.02,0.0,-0.91782,6e-05,8.2612]
[1776678828748,43.87,75059.1,0.0,-0.91814,6e-05,8.23699]
[1776678829905,43.87,75059.1,0.0,-0.91814,6e-05,8.23699]
[1776678829944,43.87,75059.3,0.0,-0.91812,6e-05,8.23832]
[1776678830549,43.87,75059.3,0.0,-0.91812,6e-05,8.23832]
[1776678831724,43.87,75059.42,0.0,-0.91811,6e-05,8.23896]
[1776678831770,43.87,75058.18,0.0,-0.91819,6e-05,8.23286]
[1776678833283,43.87,75054.29,0.0,-0.91843,6e-05,8.21387]
[1776678838819,43.87,75053.02,0.0,-0.91851,6e-05,8.20801]
[1776678840833,43.87,75056.7,0.0,-0.91828,6e-05,8.2255]
[1776678841840,43.87,75059.27,0.0,-0.91812,6e-05,8.23781]
[1776678846875,43.87,75062.31,0.0,-0.91794,6e-05,8.25248]
[1776678851910,43.87,75068.83,0.0,-0.91752,6e-05,8.28491]
[1776678852924,43.87,75071.24,0.0,-0.91736,6e-05,8.29709]
[1776678854934,43.87,75075.85,0.0,-0.91706,6e-05,8.3204]
[1776678855941,43.87,75079.13,0.0,-0.91684,6e-05,8.33685]
[1776678859969,43.87,75075.96,0.0,-0.91703,6e-05,8.3221]
[1776678860977,43.87,75073.23,0.0,-0.91721,6e-05,8.30886]
[1776678862991,43.87,75081.36,0.0,-0.91668,6e-05,8.34953]
[1776678865008,43.88,75082.41,0.0,-0.91661,6e-05,8.35519]
[1776678870045,43.88,75082.58,0.0,-0.91658,6e-05,8.35705]
[1776678875078,43.88,75081.38,0.0,-0.91668,6e-05,8.34768]
[1776678880115,43.88,75071.65,0.0,-0.91729,6e-05,8.30068]
[1776678882131,43.88,75071.88,0.0,-0.91727,6e-05,8.30229]
[1776678887166,43.89,75072.6,0.0,-0.9172,6e-05,8.30744]
[1776678888173,43.89,75084.47,0.0,-0.91644,6e-05,8.36606]
[1776678889180,43.89,75084.9,0.0,-0.91641,6e-05,8.36862]
[1776678894216,43.89,75088.36,0.0,-0.91618,6e-05,8.38662]
[1776678899251,43.89,75090.68,0.0,-0.91602,6e-05,8.39881]
[1776678904395,43.9,75089.96,0.0,-0.91606,6e-05,8.39573]
[1776678910328,43.9,75089.9,0.0,-0.91605,6e-05,8.39623]
[1776678915366,43.9,75089.69,0.0,-0.91606,6e-05,8.39571]
[1776678920401,43.9,75089.79,0.0,-0.91604,6e-05,8.39669]
[1776678925437,43.9,75090.21,0.0,-0.91601,6e-05,8.39922]
[1776678928458,43.9,75093.56,0.0,-0.91579,6e-05,8.41606]
[1776678929464,43.9,75097.13,0.0,-0.91556,6e-05,8.43383]
[1776678934500,43.9,75096.91,0.0,-0.91561,6e-05,8.42845]
[1776678939535,43.9,75096.1,0.0,-0.91566,6e-05,8.42464]
[1776678942556,43.9,75092.06,0.0,-0.91592,6e-05,8.40476]
[1776678943564,43.9,75085.39,0.0,-0.91635,6e-05,8.3718]
[1776678944571,43.9,75082.89,0.0,-0.91651,6e-05,8.35955]
[1776678949606,43.91,75086.76,0.0,-0.91625,6e-05,8.3793]
[1776678954641,43.91,75088.96,0.0,-0.9161,6e-05,8.3906]
[1776678959676,43.91,75088.87,0.0,-0.9161,6e-05,8.3905]
[1776678961689,43.91,75096.41,0.0,-0.91562,6e-05,8.42802]
[1776678962696,43.91,75097.07,0.0,-0.91557,6e-05,8.43131]
[1776678967733,43.91,75097.69,0.0,-0.91553,6e-05,8.43448]
[1776678970754,43.91,75103.07,0.0,-0.91518,6e-05,8.46128]
[1776678973774,43.91,75107.07,0.0,-0.91492,7e-05,8.48113]
[1776678978815,43.91,75110.27,0.0,-0.91472,7e-05,8.49693]
[1776678982844,43.91,75123.28,0.0,-0.91387,7e-05,8.56168]
[1776678983851,43.91,75126.21,0.0,-0.91368,7e-05,8.57619]
[1776678987879,43.91,75129.56,0.0,-0.91346,7e-05,8.59228]
[1776678992914,43.9,75129.91,0.0,-0.91349,7e-05,8.58861]
[1776678996942,43.9,75123.36,0.0,-0.91393,7e-05,8.55515]
[1776679000970,43.9,75119.85,0.0,-0.91417,7e-05,8.53712]
[1776679002984,43.9,75113.53,0.0,-0.91459,7e-05,8.50537]
[1776679003990,43.9,75108.59,0.0,-0.91491,7e-05,8.4807]
[1776679008019,43.9,75106.92,0.0,-0.91502,7e-05,8.47234]
[1776679009026,43.9,75110.01,0.0,-0.91482,7e-05,8.48772]
[1776679014061,43.9,75116.44,0.0,-0.9144,7e-05,8.51962]
[1776679016075,43.9,75118.86,0.0,-0.91424,7e-05,8.53155]
[1776679021111,43.9,75121.42,0.0,-0.91408,7e-05,8.54392]
[1776679022118,43.9,75115.08,0.0,-0.9145,7e-05,8.51217]
[1776679023125,43.9,75112.24,0.0,-0.91468,7e-05,8.49795]
[1776679028159,43.9,75110.0,0.0,-0.91483,7e-05,8.48665]
[1776679030174,43.9,75104.74,0.0,-0.91518,6e-05,8.46042]
[1776679031181,43.9,75101.33,0.0,-0.9154,6e-05,8.44344]
[1776679034202,43.9,75100.11,0.0,-0.91548,6e-05,8.43746]
[1776679039236,43.9,75100.15,0.0,-0.91547,6e-05,8.43783]
[1776679044273,43.9,75099.41,0.0,-0.91552,6e-05,8.43437]
[1776679049309,43.9,75088.73,0.0,-0.9162,6e-05,8.38164]
[1776679051322,43.9,75088.5,0.0,-0.91625,6e-05,8.37619]
[1776679057365,43.9,75087.89,0.0,-0.91628,6e-05,8.37394]
[1776679058372,43.9,75096.42,0.0,-0.91573,6e-05,8.41632]
[1776679059379,43.9,75096.88,0.0,-0.9157,6e-05,8.41864]
[1776679064414,43.9,75096.51,0.0,-0.91572,6e-05,8.41706]
[1776679069449,43.9,75096.73,0.0,-0.9157,6e-05,8.41842]
[1776679074484,43.9,75095.09,0.0,-0.91581,6e-05,8.41048]
[1776679079519,43.9,75095.31,0.0,-0.91579,6e-05,8.41179]
[1776679084557,43.9,75094.49,0.0,-0.91584,6e-05,8.40789]
[1776679089593,43.9,75093.12,0.0,-0.91593,6e-05,8.40126]
[1776679091606,43.9,75090.03,0.0,-0.91613,6e-05,8.38604]
[1776679096642,43.91,75094.83,0.0,-0.91581,6e-05,8.41005]
[1776679101678,43.91,75095.7,0.0,-0.91575,6e-05,8.41453]
[1776679106713,43.91,75095.54,0.0,-0.91576,6e-05,8.41396]
[1776679108888,43.91,75095.72,0.0,-0.91575,6e-05,8.4149]
[1776679108961,43.91,75095.72,0.0,-0.91575,6e-05,8.4149]
[1776679109062,43.91,75095.36,0.0,-0.91577,6e-05,8.41317]
[1776679110583,43.91,75095.36,0.0,-0.91577,6e-05,8.41317]
[1776679110716,43.91,75095.06,0.0,-0.91579,6e-05,8.41178]
[1776679110746,43.91,75101.64,0.0,-0.91536,6e-05,8.44444]
[1776679112729,43.91,75101.66,0.0,-0.9154,6e-05,8.44006]
[1776679113315,43.91,75101.66,0.0,-0.9154,6e-05,8.44006]
[1776679114775,43.91,75098.62,0.0,-0.9156,6e-05,8.42501]
[1776679116942,43.91,75098.76,0.0,-0.91559,6e-05,8.42574]
[1776679116989,43.91,75098.76,0.0,-0.91559,6e-05,8.42574]
[1776679116995,43.91,75098.76,0.0,-0.91559,6e-05,8.42574]
[1776679117044,43.91,75098.51,0.0,-0.9156,6e-05,8.42454]
[1776679118396,43.91,75098.51,0.0,-0.9156,6e-05,8.42454]
[1776679118402,43.91,75098.51,0.0,-0.9156,6e-05,8.42454]
[1776679118432,43.91,75098.02,0.0,-0.91564,6e-05,8.42214]
[1776679118803,43.91,75089.22,0.0,-0.9162,6e-05,8.37856]
[1776679119811,43.91,75085.47,0.0,-0.91644,6e-05,8.36011]
[1776679120959,43.91,75085.47,0.0,-0.91644,6e-05,8.36011]
[1776679121095,43.91,75085.47,0.0,-0.91644,6e-05,8.36011]
[1776679121131,43.91,75082.72,0.0,-0.91662,6e-05,8.34665]
[1776679122342,43.91,75082.72,0.0,-0.91662,6e-05,8.34665]
[1776679122429,43.91,75082.47,0.0,-0.91663,6e-05,8.34571]
[1776679123839,43.91,75077.84,0.0,-0.91693,6e-05,8.32299]
[1776679124845,43.91,75074.65,0.0,-0.91713,6e-05,8.30743]
[1776679125853,43.91,75072.1,0.0,-0.91729,6e-05,8.29507]
[1776679127208,43.91,75072.1,0.0,-0.91729,6e-05,8.29507]
[1776679127313,43.91,75072.1,0.0,-0.91729,6e-05,8.29507]
[1776679127472,43.91,75072.1,0.0,-0.91729,6e-05,8.29507]
[1776679127660,43.91,75072.1,0.0,-0.91729,6e-05,8.29507]
[1776679127867,43.91,75074.35,0.0,-0.91714,6e-05,8.30659]
[1776679129456,43.91,75074.35,0.0,-0.91714,6e-05,8.30659]
[1776679129551,43.91,75075.14,0.0,-0.91708,6e-05,8.31089]
[1776679134559,43.91,75075.93,0.0,-0.91702,6e-05,8.31537]
[1776679134642,43.92,75075.77,0.0,-0.91703,6e-05,8.31497]
[1776679134916,43.92,75067.79,0.0,-0.91754,6e-05,8.27566]
[1776679136679,43.92,75067.79,0.0,-0.91754,6e-05,8.27566]
[1776679135923,43.92,75068.71,0.0,-0.91748,6e-05,8.28045]
[1776679137750,43.92,75068.99,0.0,-0.91746,6e-05,8.28207]
[1776679137786,43.92,75068.99,0.0,-0.91746,6e-05,8.28207]
[1776679138458,43.92,75068.99,0.0,-0.91746,6e-05,8.28207]
[1776679138479,43.92,75068.41,0.0,-0.91749,6e-05,8.27971]
[1776679143779,43.92,75069.04,0.0,-0.91743,6e-05,8.28379]
[1776679143980,43.92,75061.12,0.0,-0.91793,6e-05,8.24509]
[1776679144990,43.92,75065.74,0.0,-0.91764,6e-05,8.26808]
[1776679146000,43.92,75065.74,0.0,-0.91764,6e-05,8.26808]
[1776679146253,43.92,75065.74,0.0,-0.91764,6e-05,8.26808]
[1776679147541,43.92,75063.61,0.0,-0.91777,6e-05,8.25788]
[1776679147615,43.92,75063.72,0.0,-0.91775,6e-05,8.25897]
[1776679152602,43.93,75063.55,0.0,-0.91775,6e-05,8.25898]
[1776679152655,43.93,75063.55,0.0,-0.91775,6e-05,8.25898]
[1776679152691,43.93,75063.55,0.0,-0.91775,6e-05,8.25898]
[1776679157072,43.93,75069.02,0.0,-0.91738,6e-05,8.28744]
[1776679160094,43.93,75078.87,0.0,-0.91674,6e-05,8.33674]
[1776679161101,43.93,75081.33,0.0,-0.91658,6e-05,8.34906]
[1776679161914,43.93,75081.33,0.0,-0.91658,6e-05,8.34906]
[1776679161937,43.93,75081.33,0.0,-0.91658,6e-05,8.34906]
[1776679162024,43.93,75081.33,0.0,-0.91658,6e-05,8.34906]
[1776679162196,43.93,75081.33,0.0,-0.91658,6e-05,8.34906]
[1776679167143,43.94,75088.35,0.0,-0.91612,6e-05,8.38471]
[1776679168991,43.94,75088.51,0.0,-0.91611,6e-05,8.38561]
[1776679169044,43.94,75088.51,0.0,-0.91611,6e-05,8.38561]
[1776679169191,43.94,75088.51,0.0,-0.91611,6e-05,8.38561]
[1776679175136,43.94,75088.43,0.0,-0.91614,6e-05,8.38139]
[1776679175188,43.94,75088.43,0.0,-0.91614,6e-05,8.38139]
[1776679175439,43.94,75088.43,0.0,-0.91614,6e-05,8.38139]
[1776679181241,43.94,75088.87,0.0,-0.91611,6e-05,8.38435]
[1776679185761,43.94,75088.91,0.0,-0.9161,6e-05,8.38485]
[1776679185813,43.94,75088.91,0.0,-0.9161,6e-05,8.38502]
[1776679185942,43.94,75088.91,0.0,-0.9161,6e-05,8.38502]
[1776679191311,43.94,75089.97,0.0,-0.91602,6e-05,8.39062]
[1776679194191,43.94,75089.93,0.0,-0.91602,6e-05,8.39054]
[1776679194436,43.94,75089.93,0.0,-0.91602,6e-05,8.39054]
[1776679200377,43.94,75089.03,0.0,-0.91608,6e-05,8.38644]
[1776679201381,43.94,75121.37,0.0,-0.91397,7e-05,8.54726]
[1776679203395,43.94,75123.34,0.0,-0.91384,7e-05,8.55757]
[1776679204171,43.94,75123.34,0.0,-0.91384,7e-05,8.55757]
[1776679204200,43.94,75123.34,0.0,-0.91384,7e-05,8.55757]
[1776679204229,43.94,75123.34,0.0,-0.91384,7e-05,8.55757]
[1776679205070,43.94,75123.76,0.0,-0.91381,7e-05,8.55979]
[1776679205202,43.94,75123.76,0.0,-0.91381,7e-05,8.55979]
[1776679206417,43.94,75118.87,0.0,-0.91413,7e-05,8.53528]
[1776679207424,43.94,75107.92,0.0,-0.91485,7e-05,8.48053]
[1776679208496,43.94,75107.92,0.0,-0.91485,7e-05,8.48053]
[1776679208544,43.94,75107.92,0.0,-0.91485,7e-05,8.48053]
[1776679208691,43.94,75107.92,0.0,-0.91485,7e-05,8.48053]
[1776679208792,43.94,75107.92,0.0,-0.91485,7e-05,8.48028]
[1776679214473,43.94,75107.69,0.0,-0.91487,7e-05,8.47879]
[1776679216488,43.94,75104.95,0.0,-0.91505,7e-05,8.46503]
[1776679218887,43.94,75105.27,0.0,-0.91503,7e-05,8.46653]
[1776679218923,43.94,75105.27,0.0,-0.91503,7e-05,8.46653]
[1776679218938,43.94,75105.27,0.0,-0.91503,7e-05,8.46653]
[1776679224545,43.94,75104.08,0.0,-0.91511,7e-05,8.46038]
[1776679228415,43.94,75105.22,0.0,-0.91504,7e-05,8.46597]
[1776679228441,43.94,75105.22,0.0,-0.91504,7e-05,8.46597]
[1776679228632,43.94,75105.22,0.0,-0.91504,7e-05,8.46597]
[1776679229709,43.94,75103.42,0.0,-0.91516,6e-05,8.45699]
[1776679229790,43.94,75106.96,0.0,-0.91493,7e-05,8.47457]
[1776679229943,43.94,75106.96,0.0,-0.91493,7e-05,8.47457]
[1776679235627,43.94,75107.4,0.0,-0.91494,7e-05,8.47201]
[1776679236792,43.94,75107.4,0.0,-0.91494,7e-05,8.47201]
[1776679236863,43.94,75107.4,0.0,-0.91494,7e-05,8.47201]
[1776679236936,43.94,75109.35,0.0,-0.91482,7e-05,8.48167]
[1776679240662,43.94,75119.66,0.0,-0.91414,7e-05,8.53315]
[1776679241024,43.94,75119.66,0.0,-0.91414,7e-05,8.53315]
[1776679241073,43.94,75119.66,0.0,-0.91414,7e-05,8.53315]
[1776679241192,43.94,75119.66,0.0,-0.91414,7e-05,8.53315]
[1776679241669,43.94,75118.97,0.0,-0.91418,7e-05,8.5299]
[1776679242676,43.94,75108.51,0.0,-0.91487,7e-05,8.47767]
[1776679243683,43.94,75108.16,0.0,-0.91489,7e-05,8.47589]
[1776679247974,43.94,75109.39,0.0,-0.91481,7e-05,8.48185]
[1776679248024,43.94,75109.39,0.0,-0.91481,7e-05,8.48185]
[1776679248192,43.94,75109.39,0.0,-0.91481,7e-05,8.48185]
[1776679252749,43.94,75105.71,0.0,-0.91506,7e-05,8.4633]
[1776679253729,43.94,75105.71,0.0,-0.91506,7e-05,8.4633]
[1776679253779,43.94,75105.71,0.0,-0.91506,7e-05,8.4633]
[1776679253936,43.94,75103.34,0.0,-0.91521,6e-05,8.4515]
[1776679254762,43.94,75109.87,0.0,-0.91479,7e-05,8.48397]
[1776679259799,43.94,75110.06,0.0,-0.91478,7e-05,8.48469]
[1776679261816,43.94,75120.82,0.0,-0.91407,7e-05,8.53855]
[1776679262386,43.94,75120.82,0.0,-0.91407,7e-05,8.53855]
[1776679262435,43.94,75120.82,0.0,-0.91407,7e-05,8.53855]
[1776679262448,43.94,75120.82,0.0,-0.91407,7e-05,8.53855]
[1776679262690,43.94,75120.82,0.0,-0.91407,7e-05,8.53855]
[1776679262821,43.94,75121.78,0.0,-0.914,7e-05,8.54353]
[1776679267858,43.94,75121.28,0.0,-0.91402,7e-05,8.54195]
[1776679267977,43.94,75121.28,0.0,-0.91402,7e-05,8.54195]
[1776679268027,43.94,75121.28,0.0,-0.91402,7e-05,8.54195]
[1776679268211,43.94,75121.28,0.0,-0.91402,7e-05,8.54195]
[1776679268864,43.94,75125.74,0.0,-0.91373,7e-05,8.56442]
[1776679269872,43.94,75128.54,0.0,-0.91354,7e-05,8.57857]
[1776679274907,43.94,75129.05,0.0,-0.9135,7e-05,8.58176]
[1776679282543,43.95,75128.72,0.0,-0.91352,7e-05,8.58058]
[1776679282547,43.95,75128.72,0.0,-0.91352,7e-05,8.58058]
[1776679282702,43.95,75128.72,0.0,-0.91352,7e-05,8.58058]
[1776679288533,43.95,75128.55,0.0,-0.91352,7e-05,8.5806]
[1776679288585,43.95,75128.55,0.0,-0.91352,7e-05,8.5806]
[1776679288689,43.95,75128.55,0.0,-0.91352,7e-05,8.5806]
[1776679288790,43.95,75122.22,0.0,-0.91393,7e-05,8.54922]
[1776679292025,43.95,75126.44,0.0,-0.91368,7e-05,8.56623]
[1776679298179,43.95,75126.3,0.0,-0.91369,7e-05,8.56601]
[1776679298194,43.95,75126.3,0.0,-0.91369,7e-05,8.56601]
[1776679300401,43.95,75126.26,0.0,-0.91369,7e-05,8.56617]
[1776679306779,43.95,75127.25,0.0,-0.91361,7e-05,8.57173]
[1776679312165,43.96,75127.54,0.0,-0.91358,7e-05,8.574]
[1776679317201,43.96,75128.2,0.0,-0.91353,7e-05,8.57774]
[1776679320227,43.96,75139.73,0.0,-0.91277,7e-05,8.63573]
[1776679321233,43.96,75150.69,0.0,-0.91204,7e-05,8.69078]
[1776679322950,43.96,75150.69,0.0,-0.91204,7e-05,8.69078]
[1776679322240,43.96,75151.78,0.0,-0.91197,7e-05,8.69618]
[1776679323002,43.96,75151.78,0.0,-0.91197,7e-05,8.69618]
[1776679323199,43.96,75151.78,0.0,-0.91197,7e-05,8.69618]
[1776679323247,43.96,75151.54,0.0,-0.91198,7e-05,8.69488]
[1776679328282,43.96,75153.09,0.0,-0.91189,7e-05,8.70224]
[1776679330296,43.96,75155.97,0.0,-0.9117,7e-05,8.71655]
[1776679333317,43.96,75162.52,0.0,-0.91126,7e-05,8.74922]
[1776679338357,43.95,75163.06,0.0,-0.91124,7e-05,8.75115]
[1776679342385,43.95,75171.29,0.0,-0.91069,7e-05,8.79215]
[1776679343861,43.95,75172.72,0.0,-0.91059,7e-05,8.79932]
[1776679346413,43.95,75169.89,0.0,-0.91078,7e-05,8.78529]
[1776679347521,43.95,75169.89,0.0,-0.91078,7e-05,8.78529]
[1776679347579,43.95,75200.21,0.0,-0.90872,7e-05,8.93935]
[1776679348433,43.95,75198.9,0.0,-0.90881,7e-05,8.93262]
[1776679350743,43.95,75198.66,0.0,-0.90883,7e-05,8.93134]
[1776679350816,43.95,75198.4,0.0,-0.90885,7e-05,8.92991]
[1776679352461,43.95,75189.27,0.0,-0.90951,7e-05,8.87885]
[1776679353469,43.95,75189.22,0.0,-0.90951,7e-05,8.87861]
[1776679359511,43.95,75198.48,0.0,-0.90888,7e-05,8.92582]
[1776679361525,43.95,75200.1,0.0,-0.90877,7e-05,8.93405]
[1776679364546,43.95,75202.65,0.0,-0.9086,7e-05,8.94686]
[1776679366560,43.95,75199.84,0.0,-0.90879,7e-05,8.9324]
[1776679371595,43.95,75199.19,0.0,-0.90884,7e-05,8.92888]
[1776679374618,43.95,75213.24,0.0,-0.90787,7e-05,9.0005]
[1776679376632,43.95,75217.84,0.0,-0.90756,7e-05,9.02389]
[1776679377639,43.95,75225.64,0.0,-0.90702,7e-05,9.0637]
[1776679379654,43.95,75226.91,0.0,-0.90693,7e-05,9.07043]
[1776679381303,43.95,75226.05,0.0,-0.90699,7e-05,9.06609]
[1776679381331,43.95,75226.05,0.0,-0.90699,7e-05,9.06609]
[1776679381435,43.95,75226.05,0.0,-0.90699,7e-05,9.06609]
[1776679381668,43.95,75225.94,0.0,-0.90699,7e-05,9.06559]
[1776679383681,43.95,75222.97,0.0,-0.9072,7e-05,9.0505]
[1776679388717,43.95,75222.0,0.0,-0.90726,7e-05,9.04567]
[1776679393751,43.95,75220.81,0.0,-0.90736,7e-05,9.03849]
[1776679397781,43.95,75224.08,0.0,-0.90715,7e-05,9.05429]
[1776679399799,43.95,75226.91,0.0,-0.90695,7e-05,9.06859]
[1776679404834,43.95,75220.39,0.0,-0.9074,7e-05,9.03527]
[1776679405841,43.94,75216.76,0.0,-0.90766,7e-05,9.01646]
[1776679410876,43.94,75215.95,0.0,-0.90773,7e-05,9.01126]
[1776679415911,43.94,75207.89,0.0,-0.90834,7e-05,8.96457]
[1776679417925,43.94,75206.98,0.0,-0.9084,7e-05,8.95969]
[1776679422959,43.94,75204.64,0.0,-0.90857,7e-05,8.94729]
[1776679426988,43.94,75207.95,0.0,-0.90835,7e-05,8.9639]
[1776679430011,43.94,75218.03,0.0,-0.90766,7e-05,9.01515]
[1776679431018,43.94,75220.91,0.0,-0.90746,7e-05,9.02973]
[1776679433032,43.94,75224.49,0.0,-0.90721,7e-05,9.04799]
[1776679438066,43.94,75226.44,0.0,-0.90707,7e-05,9.05835]
[1776679442817,43.94,75231.25,0.0,-0.90673,7e-05,9.08333]
[1776679447452,43.94,75229.06,0.0,-0.90688,7e-05,9.0722]
[1776679447478,43.94,75228.98,0.0,-0.90689,7e-05,9.07183]
[1776679448137,43.94,75233.07,0.0,-0.9066,7e-05,9.09286]
[1776679449452,43.94,75233.07,0.0,-0.9066,7e-05,9.09286]
[1776679449496,43.94,75232.06,0.0,-0.90667,7e-05,9.08767]
[1776679452165,43.94,75235.05,0.0,-0.90647,7e-05,9.10304]
[1776679457199,43.94,75235.93,0.0,-0.90641,7e-05,9.10745]
[1776679462235,43.94,75238.55,0.0,-0.90622,7e-05,9.12081]
[1776679467275,43.94,75239.81,0.0,-0.90614,7e-05,9.12705]
[1776679472311,43.94,75239.7,0.0,-0.90619,7e-05,9.12166]
[1776679478353,43.94,75239.22,0.0,-0.90623,7e-05,9.11899]
[1776679481374,43.94,75235.98,0.0,-0.90645,7e-05,9.10225]
[1776679483387,43.94,75229.34,0.0,-0.90692,7e-05,9.06816]
[1776679494466,43.94,75229.38,0.0,-0.90691,7e-05,9.06876]
[1776679499500,43.94,75227.34,0.0,-0.90705,7e-05,9.05837]
[1776679503529,43.94,75234.95,0.0,-0.90652,7e-05,9.09751]
[1776679504536,43.94,75240.77,0.0,-0.90611,7e-05,9.12739]
[1776679506818,43.94,75242.79,0.0,-0.90597,7e-05,9.1377]
[1776679506915,43.94,75242.79,0.0,-0.90597,7e-05,9.1377]
[1776679507032,43.94,75248.9,0.0,-0.90555,7e-05,9.16893]
[1776679507561,43.94,75262.57,0.0,-0.90458,7e-05,9.23951]
[1776679508568,43.94,75263.97,0.0,-0.90449,7e-05,9.24651]
[1776679510537,43.93,75266.24,0.0,-0.90433,7e-05,9.25801]
[1776679510582,43.93,75274.89,0.0,-0.90372,7e-05,9.30256]
[1776679511589,43.93,75274.79,0.0,-0.90372,7e-05,9.30203]
[1776679514610,43.93,75280.0,0.0,-0.90335,7e-05,9.32901]
[1776679517630,43.93,75273.47,0.0,-0.90382,7e-05,9.29498]
[1776679520652,43.93,75276.32,0.0,-0.90362,7e-05,9.30974]
[1776679525688,43.93,75278.73,0.0,-0.90345,7e-05,9.32217]
[1776679527702,43.93,75281.7,0.0,-0.90324,7e-05,9.33755]
[1776679530622,43.93,75280.85,0.0,-0.9033,7e-05,9.33306]
[1776679530672,43.93,75280.85,0.0,-0.9033,7e-05,9.33306]
[1776679530690,43.93,75280.85,0.0,-0.9033,7e-05,9.33306]
[1776679535758,43.93,75275.93,0.0,-0.90369,7e-05,9.30271]
[1776679537301,43.93,75275.15,0.0,-0.90375,7e-05,9.29865]
[1776679537353,43.93,75275.15,0.0,-0.90375,7e-05,9.29865]
[1776679537439,43.93,75275.15,0.0,-0.90375,7e-05,9.29865]
[1776679542806,43.93,75275.4,0.0,-0.90373,7e-05,9.30005]
[1776679545828,43.93,75280.28,0.0,-0.90338,7e-05,9.32543]
[1776679547899,43.93,75281.39,0.0,-0.9033,7e-05,9.33119]
[1776679547915,43.93,75281.39,0.0,-0.9033,7e-05,9.33119]
[1776679547937,43.93,75281.39,0.0,-0.9033,7e-05,9.33119]
[1776679550744,43.93,75282.36,0.0,-0.90323,7e-05,9.33616]
[1776679550868,43.93,75293.46,0.0,-0.90244,7e-05,9.39386]
[1776679551872,43.93,75283.28,0.0,-0.90316,7e-05,9.34117]
[1776679552879,43.93,75280.38,0.0,-0.90337,7e-05,9.326]
[1776679553886,43.93,75280.13,0.0,-0.90339,7e-05,9.32466]
[1776679554487,43.93,75280.13,0.0,-0.90339,7e-05,9.32466]
[1776679554893,43.93,75280.1,0.0,-0.90339,7e-05,9.32449]
[1776679557914,43.93,75288.08,0.0,-0.90282,7e-05,9.36592]
[1776679558920,43.93,75299.38,0.0,-0.90201,7e-05,9.42468]
[1776679560062,43.93,75299.38,0.0,-0.90201,7e-05,9.42468]
[1776679560109,43.93,75299.38,0.0,-0.90201,7e-05,9.42468]
[1776679560194,43.93,75299.38,0.0,-0.90201,7e-05,9.42468]
[1776679560082,43.93,75301.5,0.0,-0.90186,7e-05,9.43558]
[1776679560935,43.93,75305.7,0.0,-0.90156,7e-05,9.45733]
[1776679564726,43.93,75303.73,0.0,-0.9017,7e-05,9.44728]
[1776679564733,43.93,75303.73,0.0,-0.9017,7e-05,9.44728]
[1776679564937,43.93,75303.73,0.0,-0.9017,7e-05,9.44728]
[1776679567984,43.93,75307.12,0.0,-0.90145,7e-05,9.46529]
[1776679570627,43.93,75306.82,0.0,-0.90147,7e-05,9.46383]
[1776679570681,43.93,75306.82,0.0,-0.90147,7e-05,9.46383]
[1776679570691,43.93,75306.82,0.0,-0.90147,7e-05,9.46383]
[1776679576053,43.93,75306.91,0.0,-0.90146,7e-05,9.46461]
[1776679578070,43.93,75315.81,0.0,-0.90081,7e-05,9.51122]
[1776679579077,43.93,75320.63,0.0,-0.90046,7e-05,9.53642]
[1776679580084,43.93,75318.1,0.0,-0.90064,7e-05,9.52311]
[1776679581897,43.93,75317.59,0.0,-0.90068,7e-05,9.52039]
[1776679581941,43.93,75317.59,0.0,-0.90068,7e-05,9.52039]
[1776679582079,43.93,75317.59,0.0,-0.90068,7e-05,9.52039]
[1776679582098,43.93,75314.41,0.0,-0.90091,7e-05,9.5037]
[1776679582414,43.93,75314.41,0.0,-0.90091,7e-05,9.5037]
[1776679582437,43.93,75314.41,0.0,-0.90091,7e-05,9.5037]
[1776679587135,43.93,75307.92,0.0,-0.90139,7e-05,9.46966]
[1776679588816,43.93,75308.47,0.0,-0.90135,7e-05,9.47256]
[1776679588872,43.93,75308.47,0.0,-0.90135,7e-05,9.47256]
[1776679588937,43.93,75308.47,0.0,-0.90135,7e-05,9.47256]
[1776679590176,43.93,75294.05,0.0,-0.90239,7e-05,9.39735]
[1776679591172,43.93,75287.63,0.0,-0.90289,7e-05,9.35913]
[1776679593191,43.93,75277.39,0.0,-0.90363,7e-05,9.30572]
[1776679594197,43.93,75276.93,0.0,-0.90366,7e-05,9.3033]
[1776679596213,43.93,75268.07,0.0,-0.90429,7e-05,9.25733]
[1776679597220,43.93,75268.32,0.0,-0.90428,7e-05,9.25866]
[1776679599020,43.93,75268.27,0.0,-0.90428,7e-05,9.25844]
[1776679599091,43.93,75268.27,0.0,-0.90428,7e-05,9.25844]
[1776679599228,43.93,75268.27,0.0,-0.90428,7e-05,9.25844]
[1776679599253,43.93,75270.99,0.0,-0.90409,7e-05,9.27256]
[1776679601258,43.93,75264.64,0.0,-0.90454,7e-05,9.23974]
[1776679604156,43.93,75261.64,0.0,-0.90474,7e-05,9.22448]
[1776679607433,43.93,75261.47,0.0,-0.90476,7e-05,9.22371]
[1776679607483,43.93,75261.47,0.0,-0.90476,7e-05,9.22371]
[1776679607691,43.93,75261.47,0.0,-0.90476,7e-05,9.22371]
[1776679613344,43.94,75263.07,0.0,-0.90463,7e-05,9.23296]
[1776679615177,43.94,75263.07,0.0,-0.90463,7e-05,9.23296]
[1776679615192,43.94,75263.07,0.0,-0.90463,7e-05,9.23296]
[1776679615229,43.94,75263.07,0.0,-0.90463,7e-05,9.23296]
[1776679620331,43.94,75262.6,0.0,-0.90465,7e-05,9.2313]
[1776679620440,43.94,75262.6,0.0,-0.90465,7e-05,9.2313]
[1776679626157,43.94,75263.84,0.0,-0.90455,7e-05,9.23843]
[1776679626184,43.94,75263.84,0.0,-0.90455,7e-05,9.23843]
[1776679626196,43.94,75263.84,0.0,-0.90455,7e-05,9.23843]
[1776679628202,43.94,75267.4,0.0,-0.90429,7e-05,9.25735]
[1776679632860,43.94,75267.31,0.0,-0.90429,7e-05,9.25723]
[1776679632910,43.94,75267.31,0.0,-0.90429,7e-05,9.25723]
[1776679632943,43.94,75267.31,0.0,-0.90429,7e-05,9.25723]
[1776679638519,43.94,75270.71,0.0,-0.90404,7e-05,9.27545]
[1776679639525,43.94,75275.76,0.0,-0.90368,7e-05,9.30169]
[1776679640306,43.94,75275.76,0.0,-0.90368,7e-05,9.30169]
[1776679640359,43.94,75275.76,0.0,-0.90368,7e-05,9.30169]
[1776679640436,43.94,75275.76,0.0,-0.90368,7e-05,9.30169]
[1776679644561,43.94,75279.6,0.0,-0.90341,7e-05,9.32176]
[1776679645568,43.94,75282.16,0.0,-0.90322,7e-05,9.33505]
[1776679646972,43.94,75282.16,0.0,-0.90322,7e-05,9.33505]
[1776679646988,43.94,75282.16,0.0,-0.90322,7e-05,9.33505]
[1776679647210,43.94,75282.16,0.0,-0.90322,7e-05,9.33505]
[1776679647582,43.94,75285.89,0.0,-0.90296,7e-05,9.35438]
[1776679649596,43.94,75288.64,0.0,-0.90276,7e-05,9.36856]
[1776679650604,43.94,75294.52,0.0,-0.90234,7e-05,9.39938]
[1776679651611,43.95,75299.14,0.0,-0.90204,7e-05,9.41898]
[1776679652618,43.95,75305.75,0.0,-0.90156,7e-05,9.4536]
[1776679655518,43.95,75306.0,0.0,-0.90154,7e-05,9.45508]
[1776679655570,43.95,75306.0,0.0,-0.90154,7e-05,9.45508]
[1776679655696,43.95,75306.0,0.0,-0.90154,7e-05,9.45508]
[1776679659300,43.95,75302.37,0.0,-0.9018,7e-05,9.4366]
[1776679660435,43.95,75301.47,0.0,-0.90186,7e-05,9.43202]
[1776679660481,43.95,75301.47,0.0,-0.90186,7e-05,9.43202]
[1776679660693,43.95,75301.47,0.0,-0.90186,7e-05,9.43202]
[1776679665822,43.95,75301.54,0.0,-0.90185,7e-05,9.43284]
[1776679665871,43.95,75301.54,0.0,-0.90185,7e-05,9.43284]
[1776679665936,43.95,75301.54,0.0,-0.90185,7e-05,9.43284]
[1776679667723,43.95,75299.09,0.0,-0.90202,7e-05,9.42041]
[1776679669737,43.95,75302.14,0.0,-0.9018,7e-05,9.43657]
[1776679673766,43.95,75298.76,0.0,-0.90204,7e-05,9.41937]
[1776679675229,43.95,75298.76,0.0,-0.90204,7e-05,9.41937]
[1776679675235,43.95,75298.76,0.0,-0.90204,7e-05,9.41937]
[1776679675436,43.95,75298.63,0.0,-0.90204,7e-05,9.41896]
[1776679681192,43.95,75298.29,0.0,-0.90206,7e-05,9.41774]
[1776679681436,43.95,75296.67,0.0,-0.90217,7e-05,9.40959]
[1776679681656,43.95,75296.67,0.0,-0.90217,7e-05,9.40959]
[1776679681693,43.95,75296.67,0.0,-0.90217,7e-05,9.40959]
[1776679681822,43.95,75292.05,0.0,-0.9025,7e-05,9.38554]
[1776679682829,43.95,75288.74,0.0,-0.90274,7e-05,9.36822]
[1776679684843,43.95,75291.66,0.0,-0.90254,7e-05,9.38326]
[1776679686436,43.95,75292.17,0.0,-0.9025,7e-05,9.38582]
[1776679686512,43.95,75292.17,0.0,-0.9025,7e-05,9.38582]
[1776679686696,43.95,75292.17,0.0,-0.9025,7e-05,9.38582]
[1776679686748,43.95,75292.17,0.0,-0.9025,7e-05,9.38582]
[1776679686941,43.95,75292.17,0.0,-0.9025,7e-05,9.38582]
[1776679688871,43.95,75296.51,0.0,-0.90219,7e-05,9.40811]
[1776679689878,43.95,75302.73,0.0,-0.90174,7e-05,9.4407]
[1776679690884,43.95,75312.5,0.0,-0.90103,7e-05,9.49188]
[1776679691892,43.95,75325.95,0.0,-0.90005,7e-05,9.5624]
[1776679692899,43.95,75323.3,0.0,-0.90024,7e-05,9.54854]
[1776679693906,43.95,75318.13,0.0,-0.90062,7e-05,9.5214]
[1776679695356,43.95,75318.13,0.0,-0.90062,7e-05,9.5214]
[1776679694913,43.95,75310.55,0.0,-0.90117,7e-05,9.4817]
[1776679695506,43.95,75310.55,0.0,-0.90117,7e-05,9.4817]
[1776679695843,43.95,75310.55,0.0,-0.90117,7e-05,9.4817]
[1776679695920,43.95,75306.29,0.0,-0.90148,7e-05,9.45944]
[1776679696927,43.95,75305.48,0.0,-0.90154,7e-05,9.45526]
[1776679697716,43.95,75305.48,0.0,-0.90154,7e-05,9.45526]
[1776679697934,43.95,75304.37,0.0,-0.90162,7e-05,9.44954]
[1776679701704,43.95,75304.34,0.0,-0.90162,7e-05,9.44965]
[1776679701751,43.96,75304.34,0.0,-0.90161,7e-05,9.44974]
[1776679703709,43.96,75304.27,0.0,-0.90162,7e-05,9.44945]
[1776679703794,43.96,75304.27,0.0,-0.90162,7e-05,9.44945]
[1776679703941,43.96,75304.27,0.0,-0.90162,7e-05,9.44945]
[1776679705990,43.96,75309.97,0.0,-0.9012,7e-05,9.47947]
[1776679710272,43.96,75308.3,0.0,-0.90132,7e-05,9.47087]
[1776679710324,43.96,75308.3,0.0,-0.90132,7e-05,9.47087]
[1776679710444,43.96,75308.02,0.0,-0.90134,7e-05,9.46949]
[1776679715647,43.96,75307.96,0.0,-0.90138,7e-05,9.46473]
[1776679715688,43.96,75307.96,0.0,-0.90138,7e-05,9.46473]
[1776679716116,43.96,75307.96,0.0,-0.90138,7e-05,9.46473]
[1776679716180,43.96,75302.22,0.0,-0.9018,7e-05,9.43482]
[1776679720156,43.96,75301.24,0.0,-0.90187,7e-05,9.42996]
[1776679721099,43.96,75297.19,0.0,-0.90216,7e-05,9.40874]
[1776679726134,43.96,75286.91,0.0,-0.90291,7e-05,9.35445]
[1776679728148,43.95,75290.61,0.0,-0.90265,7e-05,9.3735]
[1776679733183,43.95,75275.68,0.0,-0.90372,7e-05,9.2956]
[1776679734295,43.95,75273.21,0.0,-0.9039,7e-05,9.28278]
[1776679736204,43.95,75276.29,0.0,-0.90368,7e-05,9.29875]
[1776679741239,43.95,75276.18,0.0,-0.90369,7e-05,9.29818]
[1776679746276,43.95,75275.62,0.0,-0.90372,7e-05,9.29537]
[1776679749297,43.95,75280.16,0.0,-0.9034,7e-05,9.31897]
[1776679750304,43.95,75282.95,0.0,-0.9032,7e-05,9.33344]
[1776679754332,43.95,75296.43,0.0,-0.90223,7e-05,9.40367]
[1776679755339,43.95,75298.13,0.0,-0.90211,7e-05,9.41267]
[1776679760374,43.96,75297.5,0.0,-0.90214,7e-05,9.41002]
[1776679765409,43.96,75297.9,0.0,-0.90211,7e-05,9.41268]
[1776679770444,43.96,75298.07,0.0,-0.90209,7e-05,9.41407]
[1776679772458,43.96,75303.85,0.0,-0.90171,7e-05,9.43972]
[1776679777493,43.96,75305.33,0.0,-0.9016,7e-05,9.44764]
[1776679782528,43.96,75302.83,0.0,-0.90178,7e-05,9.43472]
[1776679787563,43.96,75301.89,0.0,-0.90184,7e-05,9.43]
[1776679792598,43.96,75296.56,0.0,-0.90222,7e-05,9.40242]
[1776679796626,43.96,75291.01,0.0,-0.90262,7e-05,9.37385]
[1776679800654,43.96,75288.49,0.0,-0.90281,7e-05,9.36012]
[1776679807706,43.96,75288.51,0.0,-0.90282,7e-05,9.35932]
[1776679812751,43.96,75288.97,0.0,-0.90279,7e-05,9.36157]
[1776679812852,43.96,75293.54,0.0,-0.90246,7e-05,9.38523]
[1776679820797,43.96,75295.41,0.0,-0.90231,7e-05,9.39618]
[1776679823818,43.96,75299.73,0.0,-0.90199,7e-05,9.41917]
[1776679824825,43.96,75307.6,0.0,-0.90142,7e-05,9.46035]
[1776679825832,43.96,75314.01,0.0,-0.90095,7e-05,9.49391]
[1776679829859,43.96,75315.67,0.0,-0.90083,7e-05,9.50264]
[1776679831874,43.96,75317.82,0.0,-0.90072,7e-05,9.50925]
[1776679837218,43.97,75318.49,0.0,-0.90066,7e-05,9.51366]
[1776679837319,43.97,75314.1,0.0,-0.90097,7e-05,9.49075]
[1776679838140,43.97,75309.25,0.0,-0.90133,7e-05,9.46541]
[1776679841946,43.97,75304.85,0.0,-0.90164,7e-05,9.44274]
[1776679844967,43.97,75311.38,0.0,-0.90116,7e-05,9.47709]
[1776679845974,43.97,75314.31,0.0,-0.90095,7e-05,9.49243]
[1776679846981,43.97,75311.08,0.0,-0.90119,7e-05,9.47556]
[1776679851009,43.97,75308.54,0.0,-0.90137,7e-05,9.46246]
[1776679853023,43.97,75313.33,0.0,-0.90102,7e-05,9.48755]
[1776679858057,43.97,75311.87,0.0,-0.90113,7e-05,9.47991]
[1776679863093,43.97,75312.69,0.0,-0.90106,7e-05,9.48427]
[1776679866114,43.97,75316.3,0.0,-0.9008,7e-05,9.50316]
[1776679871149,43.97,75316.13,0.0,-0.90081,7e-05,9.50219]
[1776679873163,43.97,75303.95,0.0,-0.9017,7e-05,9.43853]
[1776679875177,43.97,75301.83,0.0,-0.90185,7e-05,9.42752]
[1776679878198,43.97,75328.93,0.0,-0.89988,7e-05,9.56944]
[1776679879205,43.97,75322.15,0.0,-0.90037,7e-05,9.53399]
[1776679880212,43.97,75321.75,0.0,-0.9004,7e-05,9.53175]
[1776679881337,43.97,75321.75,0.0,-0.9004,7e-05,9.53175]
[1776679881375,43.97,75340.24,0.0,-0.89905,7e-05,9.62867]
[1776679883233,43.97,75339.91,0.0,-0.89907,7e-05,9.62694]
[1776679884743,43.97,75340.01,0.0,-0.89906,7e-05,9.62762]
[1776679885247,43.97,75339.59,0.0,-0.89909,7e-05,9.62541]
[1776679888541,43.97,75340.51,0.0,-0.89902,7e-05,9.63049]
[1776679888292,43.97,75352.68,0.0,-0.89812,7e-05,9.69455]
[1776679889285,43.97,75349.47,0.0,-0.89836,7e-05,9.67771]
[1776679890291,43.97,75345.3,0.0,-0.89867,7e-05,9.65576]
[1776679891299,43.97,75343.73,0.0,-0.89882,7e-05,9.64288]
[1776679892277,43.97,75343.73,0.0,-0.89882,7e-05,9.64288]
[1776679892306,43.97,75340.33,0.0,-0.89907,7e-05,9.62508]
[1776679895327,43.97,75342.92,0.0,-0.89888,7e-05,9.63897]
[1776679900362,43.97,75338.88,0.0,-0.89917,7e-05,9.61817]
[1776679904390,43.97,75335.6,0.0,-0.8994,7e-05,9.60143]
[1776679906404,43.97,75332.82,0.0,-0.8996,7e-05,9.58713]
[1776679907610,43.97,75334.42,0.0,-0.89948,7e-05,9.5957]
[1776679908440,43.97,75371.29,0.0,-0.89675,7e-05,9.79]
[1776679909165,43.97,75371.29,0.0,-0.89675,7e-05,9.79]
[1776679909447,43.97,75373.1,0.0,-0.89661,8e-05,9.79957]
[1776679910454,43.97,75370.15,0.0,-0.89683,7e-05,9.78411]
[1776679911404,43.97,75370.15,0.0,-0.89683,7e-05,9.78411]
[1776679911426,43.97,75370.15,0.0,-0.89683,7e-05,9.78411]
[1776679911461,43.97,75370.36,0.0,-0.89682,7e-05,9.78509]
[1776679915489,43.97,75367.39,0.0,-0.89704,7e-05,9.76919]
[1776679921440,43.97,75367.59,0.0,-0.89703,7e-05,9.76982]
[1776679921490,43.97,75367.59,0.0,-0.89703,7e-05,9.76982]
[1776679924552,43.97,75372.98,0.0,-0.89664,8e-05,9.79779]
[1776679927573,43.97,75376.39,0.0,-0.89639,8e-05,9.81536]
[1776679932608,43.97,75374.41,0.0,-0.89654,8e-05,9.80494]
[1776679932962,43.97,75374.41,0.0,-0.89654,8e-05,9.80494]
[1776679934622,43.97,75371.26,0.0,-0.89677,7e-05,9.78853]
[1776679937014,43.97,75372.56,0.0,-0.89667,8e-05,9.79556]
[1776679937064,43.97,75372.56,0.0,-0.89667,8e-05,9.79556]
[1776679937199,43.97,75372.56,0.0,-0.89667,8e-05,9.79556]
[1776679942678,43.97,75369.94,0.0,-0.89685,7e-05,9.78246]
[1776679947712,43.97,75369.36,0.0,-0.89691,7e-05,9.77885]
[1776679950734,43.97,75360.12,0.0,-0.8976,7e-05,9.72972]
[1776679951741,43.97,75359.38,0.0,-0.8977,7e-05,9.72109]
[1776679953755,43.97,75351.11,0.0,-0.89832,7e-05,9.67685]
[1776679955769,43.97,75343.34,0.0,-0.8989,7e-05,9.63543]
[1776679956776,43.97,75340.06,0.0,-0.89915,7e-05,9.61797]
[1776679959801,43.97,75325.0,0.0,-0.90026,7e-05,9.53839]
[1776679960808,43.97,75319.68,0.0,-0.90065,7e-05,9.51048]
[1776679964837,43.97,75326.82,0.0,-0.90013,7e-05,9.54781]
[1776679965844,43.97,75327.16,0.0,-0.90011,7e-05,9.54952]
[1776679967858,43.96,75319.47,0.0,-0.90067,7e-05,9.50911]
[1776679969160,43.96,75319.47,0.0,-0.90067,7e-05,9.50911]
[1776679969437,43.96,75319.47,0.0,-0.90067,7e-05,9.50911]
[1776679969488,43.96,75319.47,0.0,-0.90067,7e-05,9.50911]
[1776679969538,43.96,75318.34,0.0,-0.90076,7e-05,9.50316]
[1776679969695,43.96,75318.34,0.0,-0.90076,7e-05,9.50316]
[1776679971012,43.96,75317.8,0.0,-0.9008,7e-05,9.50034]
[1776679971235,43.96,75349.96,0.0,-0.89843,7e-05,9.66912]
[1776679971907,43.96,75369.69,0.0,-0.89696,7e-05,9.77324]
[1776679972908,43.96,75367.85,0.0,-0.89711,7e-05,9.76288]
[1776679974669,43.96,75367.85,0.0,-0.89711,7e-05,9.76288]
[1776679976696,43.96,75368.12,0.0,-0.8971,7e-05,9.76348]
[1776679976936,43.96,75368.09,0.0,-0.89711,7e-05,9.76296]
[1776679978698,43.96,75367.71,0.0,-0.89714,7e-05,9.76058]
[1776679978912,43.96,75367.71,0.0,-0.89714,7e-05,9.76058]
[1776679978936,43.96,75367.71,0.0,-0.89714,7e-05,9.76058]
[1776679978963,43.96,75367.71,0.0,-0.89714,7e-05,9.76058]
[1776679979013,43.96,75367.58,0.0,-0.89716,7e-05,9.75953]
[1776679982562,43.96,75366.91,0.0,-0.89721,7e-05,9.75556]
[1776679982691,43.96,75366.91,0.0,-0.89721,7e-05,9.75556]
[1776679987006,43.96,75360.38,0.0,-0.89771,7e-05,9.72067]
[1776679990027,43.96,75365.73,0.0,-0.89731,7e-05,9.74883]
[1776679991799,43.95,75366.47,0.0,-0.89725,7e-05,9.75266]
[1776679991843,43.95,75366.47,0.0,-0.89725,7e-05,9.75266]
[1776679991940,43.95,75366.47,0.0,-0.89725,7e-05,9.75266]
[1776679996724,43.95,75363.33,0.0,-0.89749,7e-05,9.73569]
[1776679996776,43.95,75363.33,0.0,-0.89749,7e-05,9.73569]
[1776679996941,43.95,75363.33,0.0,-0.89749,7e-05,9.73569]
[1776679997076,43.95,75362.98,0.0,-0.89752,7e-05,9.73378]
[1776679998387,43.95,75362.98,0.0,-0.89752,7e-05,9.73378]
[1776679998439,43.95,75362.98,0.0,-0.89752,7e-05,9.73378]
[1776679998690,43.95,75362.98,0.0,-0.89752,7e-05,9.73378]
[1776680005132,43.95,75351.42,0.0,-0.89839,7e-05,9.67202]
[1776680006139,43.95,75350.53,0.0,-0.89846,7e-05,9.66705]
[1776680007866,43.95,75350.09,0.0,-0.8985,7e-05,9.66446]
[1776680007918,43.95,75350.09,0.0,-0.8985,7e-05,9.66446]
[1776680007940,43.95,75350.09,0.0,-0.8985,7e-05,9.66446]
[1776680010167,43.95,75346.11,0.0,-0.89881,7e-05,9.64268]
[1776680013080,43.95,75345.24,0.0,-0.89892,7e-05,9.63317]
[1776680013125,43.95,75345.24,0.0,-0.89892,7e-05,9.63317]
[1776680013195,43.95,75345.24,0.0,-0.89892,7e-05,9.63317]
[1776680014939,43.95,75345.24,0.0,-0.89892,7e-05,9.63269]
[1776680014945,43.95,75345.24,0.0,-0.89892,7e-05,9.63269]
[1776680015195,43.95,75345.24,0.0,-0.89892,7e-05,9.63269]
[1776680015203,43.94,75344.03,0.0,-0.89902,7e-05,9.62586]
[1776680018130,43.94,75343.07,0.0,-0.8991,7e-05,9.62041]
[1776680018227,43.94,75351.07,0.0,-0.89851,7e-05,9.66232]
[1776680019234,43.94,75341.92,0.0,-0.89919,7e-05,9.61392]
[1776680020244,43.94,75341.92,0.0,-0.89919,7e-05,9.61392]
[1776680020246,43.94,75341.92,0.0,-0.89919,7e-05,9.61392]
[1776680020257,43.94,75340.84,0.0,-0.89927,7e-05,9.60807]
[1776680021416,43.94,75340.84,0.0,-0.89927,7e-05,9.60807]
[1776680021466,43.94,75340.84,0.0,-0.89927,7e-05,9.60807]
[1776680021518,43.94,75340.84,0.0,-0.89927,7e-05,9.6079]
[1776680021805,43.94,75340.84,0.0,-0.89927,7e-05,9.6079]
[1776680023262,43.94,75333.86,0.0,-0.89979,7e-05,9.57094]
[1776680024129,43.94,75333.86,0.0,-0.89979,7e-05,9.57094]
[1776680024179,43.94,75333.86,0.0,-0.89979,7e-05,9.57094]
[1776680024193,43.94,75333.86,0.0,-0.89979,7e-05,9.57094]
[1776680025775,43.94,75333.0,0.0,-0.89985,7e-05,9.56623]
[1776680025937,43.94,75333.0,0.0,-0.89985,7e-05,9.56623]
[1776680026038,43.94,75333.0,0.0,-0.89986,7e-05,9.56614]
[1776680029309,43.94,75329.26,0.0,-0.90013,7e-05,9.54627]
[1776680031322,43.94,75325.44,0.0,-0.90041,7e-05,9.52617]
[1776680033217,43.94,75324.33,0.0,-0.9005,7e-05,9.52034]
[1776680033266,43.94,75324.33,0.0,-0.9005,7e-05,9.52034]
[1776680033443,43.94,75324.33,0.0,-0.9005,7e-05,9.52034]
[1776680034397,43.94,75324.3,0.0,-0.9005,7e-05,9.52018]
[1776680034437,43.94,75324.3,0.0,-0.9005,7e-05,9.52018]
[1776680034691,43.94,75324.3,0.0,-0.9005,7e-05,9.52018]
[1776680034538,43.94,75324.35,0.0,-0.90049,7e-05,9.52044]
[1776680035350,43.94,75328.5,0.0,-0.90019,7e-05,9.54219]
[1776680040138,43.94,75325.55,0.0,-0.90041,7e-05,9.52668]
[1776680040393,43.94,75378.24,0.0,-0.8965,8e-05,9.80429]
[1776680041394,43.94,75374.75,0.0,-0.89676,8e-05,9.78569]
[1776680043606,43.94,75373.63,0.0,-0.89685,7e-05,9.77939]
[1776680045394,43.94,75373.99,0.0,-0.89684,8e-05,9.78059]
[1776680045414,43.94,75373.99,0.0,-0.89684,8e-05,9.78059]
[1776680045440,43.94,75373.99,0.0,-0.89684,8e-05,9.78059]
[1776680048231,43.93,75373.74,0.0,-0.89687,7e-05,9.77823]
[1776680048261,43.93,75373.74,0.0,-0.89687,7e-05,9.77823]
[1776680048442,43.93,75373.74,0.0,-0.89687,7e-05,9.77823]
[1776680048443,43.93,75373.58,0.0,-0.89689,7e-05,9.77705]
[1776680053478,43.93,75374.59,0.0,-0.89682,8e-05,9.78193]
[1776680054947,43.93,75372.85,0.0,-0.89695,7e-05,9.77268]
[1776680054999,43.93,75372.85,0.0,-0.89695,7e-05,9.77268]
[1776680055191,43.93,75372.85,0.0,-0.89695,7e-05,9.77268]
[1776680060527,43.93,75370.48,0.0,-0.89713,7e-05,9.75988]
[1776680061061,43.93,75370.48,0.0,-0.89713,7e-05,9.75988]
[1776680061111,43.93,75370.48,0.0,-0.89713,7e-05,9.75988]
[1776680061190,43.93,75370.48,0.0,-0.89713,7e-05,9.75988]
[1776680062280,43.93,75370.48,0.0,-0.89713,7e-05,9.75985]
[1776680062333,43.93,75370.48,0.0,-0.89713,7e-05,9.75985]
[1776680062437,43.93,75370.48,0.0,-0.89713,7e-05,9.75985]
[1776680062539,43.93,75370.48,0.0,-0.89713,7e-05,9.75982]
[1776680063687,43.93,75370.48,0.0,-0.89713,7e-05,9.75982]
[1776680069591,43.93,75370.76,0.0,-0.89711,7e-05,9.76112]
[1776680070179,43.93,75370.76,0.0,-0.89711,7e-05,9.76112]
[1776680070190,43.93,75370.76,0.0,-0.89711,7e-05,9.76112]
[1776680070241,43.93,75370.76,0.0,-0.89711,7e-05,9.76112]
[1776680072463,43.93,75370.52,0.0,-0.89718,7e-05,9.75509]
[1776680072514,43.93,75370.52,0.0,-0.89718,7e-05,9.75509]
[1776680072703,43.93,75370.52,0.0,-0.89718,7e-05,9.75509]
[1776680072616,43.93,75370.52,0.0,-0.89718,7e-05,9.75505]
[1776680073725,43.93,75370.52,0.0,-0.89718,7e-05,9.75505]
[1776680073771,43.93,75370.52,0.0,-0.89718,7e-05,9.75505]
[1776680073937,43.93,75370.52,0.0,-0.89718,7e-05,9.75502]
[1776680077329,43.93,75370.59,0.0,-0.89717,7e-05,9.7553]
[1776680077440,43.93,75370.59,0.0,-0.89717,7e-05,9.7553]
[1776680077647,43.93,75370.55,0.0,-0.89718,7e-05,9.75503]
[1776680084698,43.93,75370.59,0.0,-0.89717,7e-05,9.75528]
[1776680087177,43.93,75370.85,0.0,-0.89715,7e-05,9.75689]
[1776680087185,43.93,75370.85,0.0,-0.89715,7e-05,9.75689]
[1776680087196,43.93,75370.85,0.0,-0.89715,7e-05,9.75689]
[1776680088594,43.93,75370.4,0.0,-0.89718,7e-05,9.75497]
[1776680088685,43.93,75370.4,0.0,-0.89718,7e-05,9.75497]
[1776680088696,43.93,75370.4,0.0,-0.89718,7e-05,9.75497]
[1776680088724,43.93,75369.38,0.0,-0.89725,7e-05,9.74981]
[1776680091066,43.93,75368.78,0.0,-0.89729,7e-05,9.74712]
[1776680091202,43.93,75368.78,0.0,-0.89729,7e-05,9.74712]
[1776680091748,43.93,75369.71,0.0,-0.89721,7e-05,9.75228]
[1776680092939,43.93,75370.21,0.0,-0.89717,7e-05,9.75516]
[1776680093188,43.93,75370.21,0.0,-0.89717,7e-05,9.75516]
[1776680093761,43.93,75374.49,0.0,-0.89685,8e-05,9.77804]
[1776680097070,43.94,75376.06,0.0,-0.89673,8e-05,9.78674]
[1776680097122,43.94,75376.06,0.0,-0.89673,8e-05,9.78674]
[1776680097205,43.94,75376.06,0.0,-0.89673,8e-05,9.78674]
[1776680097790,43.94,75376.01,0.0,-0.89672,8e-05,9.78686]
[1776680100810,43.94,75371.74,0.0,-0.89704,7e-05,9.76484]
[1776680101818,43.94,75375.09,0.0,-0.89678,8e-05,9.78279]
[1776680101876,43.94,75375.09,0.0,-0.89678,8e-05,9.78279]
[1776680101896,43.94,75375.09,0.0,-0.89678,8e-05,9.78279]
[1776680101943,43.94,75375.09,0.0,-0.89678,8e-05,9.78279]
[1776680103796,43.94,75376.49,0.0,-0.89667,8e-05,9.7904]
[1776680103832,43.94,75376.31,0.0,-0.89668,8e-05,9.78963]
[1776680103937,43.94,75376.31,0.0,-0.89668,8e-05,9.78963]
[1776680107492,43.94,75376.47,0.0,-0.89667,8e-05,9.79084]
[1776680107552,43.94,75376.47,0.0,-0.89667,8e-05,9.79084]
[1776680107688,43.94,75376.47,0.0,-0.89667,8e-05,9.79084]
[1776680107708,43.94,75381.18,0.0,-0.89631,8e-05,9.81612]
[1776680112175,43.94,75379.25,0.0,-0.89645,8e-05,9.80634]
[1776680112190,43.94,75379.25,0.0,-0.89645,8e-05,9.80634]
[1776680112398,43.94,75372.15,0.0,-0.89698,7e-05,9.76864]
[1776680113519,43.94,75372.15,0.0,-0.89698,7e-05,9.76864]
[1776680113858,43.94,75372.9,0.0,-0.89693,7e-05,9.77256]
[1776680113898,43.94,75372.9,0.0,-0.89693,7e-05,9.77256]
[1776680113937,43.94,75372.9,0.0,-0.89693,7e-05,9.77256]
[1776680114038,43.94,75373.03,0.0,-0.89692,7e-05,9.77319]
[1776680118036,43.94,75372.97,0.0,-0.89692,7e-05,9.77268]
[1776680118086,43.94,75372.97,0.0,-0.89692,7e-05,9.77268]
[1776680118192,43.94,75372.97,0.0,-0.89692,7e-05,9.77268]
[1776680119972,43.94,75374.49,0.0,-0.89681,8e-05,9.78058]
[1776680120024,43.94,75374.49,0.0,-0.89681,8e-05,9.78058]
[1776680120192,43.94,75374.49,0.0,-0.89681,8e-05,9.78058]
[1776680120293,43.94,75374.94,0.0,-0.89678,8e-05,9.78288]
[1776680122589,43.94,75372.99,0.0,-0.89693,7e-05,9.77247]
[1776680122615,43.94,75372.99,0.0,-0.89693,7e-05,9.77247]
[1776680122692,43.94,75372.99,0.0,-0.89693,7e-05,9.77247]
[1776680122792,43.94,75369.01,0.0,-0.89723,7e-05,9.75131]
[1776680122966,43.94,75357.64,0.0,-0.89808,7e-05,9.69126]
[1776680123979,43.94,75348.41,0.0,-0.89876,7e-05,9.64237]
[1776680124986,43.94,75355.79,0.0,-0.89822,7e-05,9.68107]
[1776680126449,43.94,75355.79,0.0,-0.89822,7e-05,9.68107]
[1776680126577,43.94,75355.79,0.0,-0.89822,7e-05,9.68107]
[1776680126700,43.94,75355.79,0.0,-0.89822,7e-05,9.68107]
[1776680126801,43.94,75359.09,0.0,-0.89798,7e-05,9.69798]
[1776680128759,43.94,75359.5,0.0,-0.89795,7e-05,9.70014]
[1776680128764,43.94,75359.5,0.0,-0.89795,7e-05,9.70014]
[1776680128797,43.94,75361.06,0.0,-0.89784,7e-05,9.70783]
[1776680128938,43.94,75361.06,0.0,-0.89784,7e-05,9.70783]
[1776680132089,43.93,75358.86,0.0,-0.89806,7e-05,9.69098]
[1776680132132,43.93,75358.86,0.0,-0.89806,7e-05,9.69098]
[1776680132192,43.93,75358.86,0.0,-0.89806,7e-05,9.69098]
[1776680133489,43.93,75359.17,0.0,-0.89804,7e-05,9.69236]
[1776680133500,43.93,75359.17,0.0,-0.89804,7e-05,9.69236]
[1776680133699,43.93,75359.17,0.0,-0.89804,7e-05,9.69236]
[1776680133770,43.93,75359.94,0.0,-0.89799,7e-05,9.69589]
[1776680137630,43.93,75361.18,0.0,-0.8979,7e-05,9.7019]
[1776680137685,43.93,75361.18,0.0,-0.8979,7e-05,9.7019]
[1776680137691,43.93,75361.18,0.0,-0.8979,7e-05,9.7019]
[1776680140625,43.93,75359.64,0.0,-0.89803,7e-05,9.69296]
[1776680140629,43.93,75359.64,0.0,-0.89803,7e-05,9.69296]
[1776680140691,43.93,75359.64,0.0,-0.89803,7e-05,9.69296]
[1776680140730,43.93,75360.63,0.0,-0.89796,7e-05,9.69765]
[1776680141318,43.93,75360.63,0.0,-0.89796,7e-05,9.69765]
[1776680147142,43.92,75358.52,0.0,-0.89814,7e-05,9.6852]
[1776680147196,43.92,75358.52,0.0,-0.89814,7e-05,9.6852]
[1776680147196,43.92,75358.52,0.0,-0.89814,7e-05,9.6852]
[1776680147441,43.92,75358.52,0.0,-0.89814,7e-05,9.6852]
[1776680147474,43.92,75358.45,0.0,-0.89815,7e-05,9.68458]
[1776680153182,43.92,75358.64,0.0,-0.89816,7e-05,9.68403]
[1776680158809,43.92,75358.61,0.0,-0.89817,7e-05,9.68283]
[1776680159927,43.91,75360.93,0.0,-0.89801,7e-05,9.69455]
[1776680159940,43.91,75360.93,0.0,-0.89801,7e-05,9.69455]
[1776680159966,43.91,75360.93,0.0,-0.89801,7e-05,9.69455]
[1776680160671,43.91,75360.93,0.0,-0.89801,7e-05,9.69455]
[1776680160719,43.91,75360.93,0.0,-0.89801,7e-05,9.69455]
[1776680160830,43.91,75361.14,0.0,-0.898,7e-05,9.69539]
[1776680161243,43.91,75378.91,0.0,-0.89667,8e-05,9.78909]
[1776680162248,43.91,75379.47,0.0,-0.89663,8e-05,9.79192]
[1776680164845,43.91,75379.46,0.0,-0.89663,8e-05,9.79173]
[1776680165034,43.91,75379.16,0.0,-0.89666,8e-05,9.79]
[1776680165086,43.91,75379.16,0.0,-0.89666,8e-05,9.79]
[1776680165304,43.91,75379.16,0.0,-0.89666,8e-05,9.79]
[1776680165346,43.91,75378.85,0.0,-0.89668,8e-05,9.78823]
[1776680166277,43.91,75371.77,0.0,-0.89722,7e-05,9.75061]
[1776680167284,43.91,75360.63,0.0,-0.89805,7e-05,9.69139]
[1776680168866,43.91,75360.63,0.0,-0.89805,7e-05,9.69139]
[1776680168905,43.91,75358.76,0.0,-0.8982,7e-05,9.68101]
[1776680168935,43.91,75358.76,0.0,-0.8982,7e-05,9.68101]
[1776680169196,43.91,75358.76,0.0,-0.8982,7e-05,9.68101]
[1776680169495,43.91,75358.76,0.0,-0.8982,7e-05,9.68101]
[1776680169547,43.91,75358.76,0.0,-0.8982,7e-05,9.68101]
[1776680169694,43.91,75358.76,0.0,-0.8982,7e-05,9.68101]
[1776680169794,43.91,75358.48,0.0,-0.89822,7e-05,9.6793]
[1776680175260,43.91,75358.66,0.0,-0.89822,7e-05,9.6793]
[1776680175435,43.91,75358.66,0.0,-0.89822,7e-05,9.6793]
[1776680175477,43.91,75358.66,0.0,-0.89822,7e-05,9.6793]
[1776680175537,43.9,75359.26,0.0,-0.89818,7e-05,9.68223]
[1776680178600,43.9,75358.81,0.0,-0.89822,7e-05,9.67939]
[1776680178696,43.9,75358.81,0.0,-0.89822,7e-05,9.67939]
[1776680178701,43.9,75358.74,0.0,-0.89823,7e-05,9.67879]
[1776680183821,43.9,75358.78,0.0,-0.89824,7e-05,9.67811]
[1776680183917,43.9,75362.3,0.0,-0.89799,7e-05,9.69623]
[1776680184596,43.9,75362.3,0.0,-0.89799,7e-05,9.69623]
[1776680184648,43.9,75362.3,0.0,-0.89799,7e-05,9.69623]
[1776680184696,43.9,75362.3,0.0,-0.89799,7e-05,9.69623]
[1776680184749,43.9,75361.55,0.0,-0.89804,7e-05,9.69227]
[1776680190445,43.9,75361.16,0.0,-0.89809,7e-05,9.68884]
[1776680191807,43.9,75361.16,0.0,-0.89809,7e-05,9.68884]
[1776680191908,43.89,75362.84,0.0,-0.89801,7e-05,9.69256]
[1776680191939,43.89,75362.84,0.0,-0.89801,7e-05,9.69256]
[1776680191994,43.89,75362.84,0.0,-0.89801,7e-05,9.69256]
[1776680193368,43.89,75363.79,0.0,-0.89794,7e-05,9.69758]
[1776680193438,43.89,75363.79,0.0,-0.89794,7e-05,9.69758]
[1776680193465,43.89,75369.15,0.0,-0.89755,7e-05,9.72567]
[1776680196874,43.89,75370.93,0.0,-0.89742,7e-05,9.7345]
[1776680196938,43.89,75363.14,0.0,-0.89801,7e-05,9.69304]
[1776680197002,43.89,75363.14,0.0,-0.89801,7e-05,9.69304]
[1776680197092,43.89,75363.14,0.0,-0.89801,7e-05,9.69304]
[1776680197192,43.89,75363.14,0.0,-0.89801,7e-05,9.69304]
[1776680197494,43.89,75361.9,0.0,-0.8981,7e-05,9.68626]
[1776680202581,43.89,75364.0,0.0,-0.89796,7e-05,9.69624]
[1776680203655,43.89,75364.0,0.0,-0.89796,7e-05,9.69624]
[1776680203680,43.89,75364.0,0.0,-0.89796,7e-05,9.69624]
[1776680203937,43.89,75364.0,0.0,-0.89796,7e-05,9.69624]
[1776680203814,43.89,75368.1,0.0,-0.89766,7e-05,9.71768]
[1776680204750,43.89,75368.1,0.0,-0.89766,7e-05,9.71768]
[1776680204861,43.89,75368.1,0.0,-0.89766,7e-05,9.71768]
[1776680204940,43.89,75375.79,0.0,-0.89709,7e-05,9.7581]
[1776680205567,43.89,75381.98,0.0,-0.89662,8e-05,9.79115]
[1776680206574,43.89,75378.66,0.0,-0.89687,8e-05,9.77376]
[1776680207595,43.89,75378.66,0.0,-0.89687,8e-05,9.77376]
[1776680207641,43.89,75378.66,0.0,-0.89687,8e-05,9.77376]
[1776680207697,43.89,75378.24,0.0,-0.8969,8e-05,9.77176]
[1776680208570,43.89,75378.24,0.0,-0.8969,8e-05,9.77176]
[1776680208674,43.89,75378.24,0.0,-0.8969,8e-05,9.77176]
[1776680208726,43.89,75378.24,0.0,-0.8969,8e-05,9.77176]
[1776680208957,43.89,75377.62,0.0,-0.89694,8e-05,9.76895]
[1776680212616,43.89,75374.61,0.0,-0.89716,7e-05,9.75343]
[1776680214911,43.89,75375.29,0.0,-0.89711,7e-05,9.75672]
[1776680214928,43.89,75375.29,0.0,-0.89711,7e-05,9.75672]
[1776680214937,43.89,75375.29,0.0,-0.89711,7e-05,9.75672]
[1776680214916,43.89,75375.11,0.0,-0.89713,7e-05,9.75546]
[1776680215637,43.89,75375.29,0.0,-0.89712,7e-05,9.7561]
[1776680216281,43.89,75375.29,0.0,-0.89712,7e-05,9.7561]
[1776680216333,43.89,75375.29,0.0,-0.89712,7e-05,9.7561]
[1776680216437,43.89,75375.29,0.0,-0.89712,7e-05,9.7561]
[1776680218762,43.89,75374.09,0.0,-0.89722,7e-05,9.74912]
[1776680218764,43.89,75374.09,0.0,-0.89722,7e-05,9.74912]
[1776680218945,43.89,75374.09,0.0,-0.89722,7e-05,9.74912]
[1776680218790,43.89,75369.37,0.0,-0.89757,7e-05,9.72384]
[1776680219665,43.88,75360.0,0.0,-0.89828,7e-05,9.67403]
[1776680221679,43.88,75364.62,0.0,-0.89794,7e-05,9.69797]
[1776680223314,43.88,75365.23,0.0,-0.8979,7e-05,9.701]
[1776680223366,43.88,75365.23,0.0,-0.8979,7e-05,9.701]
[1776680223437,43.88,75365.23,0.0,-0.8979,7e-05,9.701]
[1776680223693,43.88,75370.18,0.0,-0.89753,7e-05,9.72694]
[1776680224466,43.88,75370.18,0.0,-0.89753,7e-05,9.72694]
[1776680224518,43.88,75370.18,0.0,-0.89753,7e-05,9.72694]
[1776680224691,43.88,75370.18,0.0,-0.89753,7e-05,9.72694]
[1776680229756,43.88,75371.47,0.0,-0.89745,7e-05,9.73243]
[1776680229842,43.88,75371.47,0.0,-0.89745,7e-05,9.73243]
[1776680229944,43.88,75371.47,0.0,-0.89745,7e-05,9.73243]
[1776680229908,43.88,75371.47,0.0,-0.89746,7e-05,9.73188]
[1776680230811,43.88,75371.47,0.0,-0.89746,7e-05,9.73188]
[1776680230869,43.88,75371.47,0.0,-0.89746,7e-05,9.73188]
[1776680230940,43.88,75371.47,0.0,-0.89746,7e-05,9.73188]
[1776680230912,43.88,75372.01,0.0,-0.89743,7e-05,9.73446]
[1776680234983,43.87,75371.8,0.0,-0.89745,7e-05,9.73247]
[1776680234990,43.87,75371.8,0.0,-0.89745,7e-05,9.73247]
[1776680235189,43.87,75371.8,0.0,-0.89745,7e-05,9.73247]
[1776680235777,43.87,75370.92,0.0,-0.89752,7e-05,9.72752]
[1776680236784,43.87,75366.37,0.0,-0.89787,7e-05,9.70316]
[1776680238147,43.87,75365.26,0.0,-0.89796,7e-05,9.697]
[1776680238198,43.87,75365.26,0.0,-0.89796,7e-05,9.697]
[1776680238437,43.87,75365.26,0.0,-0.89796,7e-05,9.697]
[1776680238961,43.87,75365.26,0.0,-0.89796,7e-05,9.697]
[1776680238797,43.87,75362.19,0.0,-0.89819,7e-05,9.68053]
[1776680239188,43.87,75362.19,0.0,-0.89819,7e-05,9.68053]
[1776680244967,43.87,75360.28,0.0,-0.89835,7e-05,9.66913]
[1776680245016,43.87,75359.76,0.0,-0.89839,7e-05,9.66618]
[1776680245204,43.87,75359.76,0.0,-0.89839,7e-05,9.66618]
[1776680247698,43.87,75360.01,0.0,-0.89838,7e-05,9.6671]
[1776680247939,43.87,75360.01,0.0,-0.89838,7e-05,9.6671]
[1776680252226,43.86,75360.95,0.0,-0.89836,7e-05,9.6664]
[1776680252240,43.86,75360.95,0.0,-0.89836,7e-05,9.6664]
[1776680252439,43.86,75360.95,0.0,-0.89836,7e-05,9.6664]
[1776680252900,43.86,75367.22,0.0,-0.8979,7e-05,9.69933]
[1776680253907,43.86,75373.09,0.0,-0.89746,7e-05,9.73014]
[1776680254914,43.86,75375.8,0.0,-0.89727,7e-05,9.7442]
[1776680255397,43.86,75375.8,0.0,-0.89727,7e-05,9.7442]
[1776680255440,43.86,75375.8,0.0,-0.89727,7e-05,9.7442]
[1776680255449,43.86,75375.8,0.0,-0.89727,7e-05,9.7442]
[1776680257356,43.86,75374.91,0.0,-0.89734,7e-05,9.73886]
[1776680257438,43.86,75374.91,0.0,-0.89734,7e-05,9.73886]
[1776680261963,43.85,75369.94,0.0,-0.89773,7e-05,9.71105]
[1776680264110,43.85,75367.79,0.0,-0.8979,7e-05,9.69914]
[1776680264155,43.85,75367.79,0.0,-0.8979,7e-05,9.69914]
[1776680264192,43.85,75367.79,0.0,-0.8979,7e-05,9.69914]
[1776680266998,43.85,75371.2,0.0,-0.89766,7e-05,9.71641]
[1776680268508,43.85,75371.47,0.0,-0.89764,7e-05,9.71756]
[1776680268561,43.85,75371.47,0.0,-0.89764,7e-05,9.71756]
[1776680268692,43.85,75371.47,0.0,-0.89764,7e-05,9.71756]
[1776680272034,43.85,75368.71,0.0,-0.89787,7e-05,9.70184]
[1776680274449,43.85,75368.15,0.0,-0.89791,7e-05,9.69863]
[1776680274463,43.85,75368.15,0.0,-0.89791,7e-05,9.69863]
[1776680274697,43.85,75368.15,0.0,-0.89791,7e-05,9.69863]
[1776680279084,43.84,75370.65,0.0,-0.89775,7e-05,9.7104]
[1776680280104,43.84,75382.7,0.0,-0.89685,8e-05,9.77398]
[1776680281102,43.84,75382.11,0.0,-0.8969,8e-05,9.77049]
[1776680283117,43.84,75378.48,0.0,-0.89717,8e-05,9.75082]
[1776680284108,43.84,75378.48,0.0,-0.89717,8e-05,9.75082]
[1776680284153,43.84,75378.48,0.0,-0.89717,8e-05,9.75082]
[1776680284194,43.84,75378.48,0.0,-0.89717,8e-05,9.75082]
[1776680284209,43.84,75374.84,0.0,-0.89745,7e-05,9.73122]
[1776680286138,43.84,75369.23,0.0,-0.89788,7e-05,9.70097]
[1776680289803,43.84,75367.65,0.0,-0.898,7e-05,9.69212]
[1776680289855,43.84,75367.65,0.0,-0.898,7e-05,9.69212]
[1776680289938,43.84,75367.65,0.0,-0.898,7e-05,9.69212]
[1776680290032,43.84,75360.94,0.0,-0.89851,7e-05,9.65625]
[1776680295201,43.83,75361.4,0.0,-0.89849,7e-05,9.65775]
[1776680300265,43.83,75363.68,0.0,-0.89833,7e-05,9.66884]
[1776680301532,43.83,75364.77,0.0,-0.89825,7e-05,9.6746]
[1776680301539,43.83,75364.77,0.0,-0.89825,7e-05,9.6746]
[1776680301690,43.83,75364.77,0.0,-0.89825,7e-05,9.6746]
[1776680305272,43.83,75369.59,0.0,-0.89791,7e-05,9.69899]
[1776680307861,43.83,75369.44,0.0,-0.89792,7e-05,9.69795]
[1776680307888,43.83,75369.44,0.0,-0.89792,7e-05,9.69795]
[1776680307939,43.83,75369.44,0.0,-0.89792,7e-05,9.69795]
[1776680307962,43.83,75366.98,0.0,-0.89811,7e-05,9.68446]
[1776680309300,43.82,75362.94,0.0,-0.89842,7e-05,9.66289]
[1776680310307,43.82,75367.04,0.0,-0.89812,7e-05,9.68436]
[1776680315342,43.82,75367.55,0.0,-0.89814,7e-05,9.68122]
[1776680316302,43.82,75367.55,0.0,-0.89814,7e-05,9.68122]
[1776680316357,43.82,75367.55,0.0,-0.89814,7e-05,9.68122]
[1776680316439,43.82,75367.55,0.0,-0.89814,7e-05,9.68122]
[1776680316513,43.82,75363.58,0.0,-0.89844,7e-05,9.66002]
[1776680320377,43.82,75366.43,0.0,-0.89823,7e-05,9.67428]
[1776680322056,43.82,75366.43,0.0,-0.89823,7e-05,9.67428]
[1776680321384,43.82,75378.06,0.0,-0.89737,7e-05,9.73562]
[1776680322198,43.82,75378.06,0.0,-0.89737,7e-05,9.73562]
[1776680322389,43.82,75378.06,0.0,-0.89737,7e-05,9.73562]
[1776680322477,43.82,75378.06,0.0,-0.89737,7e-05,9.73562]
[1776680322701,43.82,75378.06,0.0,-0.89737,7e-05,9.73562]
[1776680322711,43.82,75379.42,0.0,-0.89727,8e-05,9.74252]
[1776680325992,43.81,75379.88,0.0,-0.89725,8e-05,9.74433]
[1776680326038,43.81,75379.88,0.0,-0.89725,8e-05,9.74433]
[1776680325412,43.81,75385.02,0.0,-0.89686,8e-05,9.77128]
[1776680326193,43.81,75385.02,0.0,-0.89686,8e-05,9.77128]
[1776680331454,43.81,75385.63,0.0,-0.89684,8e-05,9.77293]
[1776680333468,43.81,75395.62,0.0,-0.89609,8e-05,9.82585]
[1776680334475,43.81,75395.99,0.0,-0.89606,8e-05,9.82796]
[1776680337315,43.81,75397.84,0.0,-0.89592,8e-05,9.83778]
[1776680337367,43.81,75397.84,0.0,-0.89592,8e-05,9.83778]
[1776680337438,43.81,75397.84,0.0,-0.89592,8e-05,9.83778]
[1776680343539,43.81,75398.36,0.0,-0.89588,8e-05,9.8408]
[1776680346559,43.81,75402.12,0.0,-0.89559,8e-05,9.86115]
[1776680347565,43.81,75408.07,0.0,-0.89514,8e-05,9.89266]
[1776680349579,43.81,75410.79,0.0,-0.89493,8e-05,9.90722]
[1776680352377,43.81,75411.05,0.0,-0.89491,8e-05,9.90863]
[1776680352429,43.81,75411.05,0.0,-0.89491,8e-05,9.90863]
[1776680352437,43.81,75411.05,0.0,-0.89491,8e-05,9.90863]
[1776680354615,43.81,75416.35,0.0,-0.8945,8e-05,9.93693]
[1776680359650,43.81,75416.44,0.0,-0.8945,8e-05,9.93725]
[1776680360362,43.81,75416.44,0.0,-0.8945,8e-05,9.93725]
[1776680360414,43.81,75416.44,0.0,-0.8945,8e-05,9.93725]
[1776680360435,43.81,75416.44,0.0,-0.8945,8e-05,9.93725]
[1776680365691,43.81,75415.69,0.0,-0.89456,8e-05,9.93308]
[1776680369974,43.81,75415.68,0.0,-0.89456,8e-05,9.93295]
[1776680370033,43.81,75415.68,0.0,-0.89456,8e-05,9.93295]
[1776680370188,43.81,75416.78,0.0,-0.89448,8e-05,9.93876]
[1776680372741,43.81,75419.73,0.0,-0.8943,8e-05,9.94971]
[1776680376605,43.81,75418.56,0.0,-0.89439,8e-05,9.94332]
[1776680376652,43.81,75418.56,0.0,-0.89439,8e-05,9.94332]
[1776680376699,43.81,75418.56,0.0,-0.89439,8e-05,9.94332]
[1776680381946,43.81,75418.33,0.0,-0.89441,8e-05,9.94186]
[1776680390866,43.81,75428.82,0.0,-0.89361,8e-05,9.9976]
[1776680391874,43.81,75432.91,0.0,-0.8933,8e-05,10.01944]
[1776680393888,43.81,75432.48,0.0,-0.89333,8e-05,10.01687]
[1776680394929,43.81,75432.48,0.0,-0.89333,8e-05,10.01687]
[1776680394942,43.81,75432.48,0.0,-0.89333,8e-05,10.01687]
[1776680394966,43.81,75432.02,0.0,-0.89337,8e-05,10.01425]
[1776680395194,43.81,75432.02,0.0,-0.89337,8e-05,10.01425]
[1776680395904,43.81,75427.27,0.0,-0.89374,8e-05,9.98866]
[1776680396913,43.81,75417.75,0.0,-0.89447,8e-05,9.93761]
[1776680398926,43.8,75415.83,0.0,-0.89462,8e-05,9.92721]
[1776680400941,43.8,75407.56,0.0,-0.89525,8e-05,9.88304]
[1776680402961,43.8,75399.62,0.0,-0.89585,8e-05,9.84078]
[1776680404975,43.81,75397.45,0.0,-0.89601,8e-05,9.8294]
[1776680405983,43.81,75392.21,0.0,-0.89641,8e-05,9.80165]
[1776680407065,43.8,75386.06,0.0,-0.89688,8e-05,9.76873]
[1776680410011,43.8,75380.84,0.0,-0.89727,8e-05,9.74093]
[1776680411018,43.8,75371.42,0.0,-0.89799,7e-05,9.69036]
[1776680413032,43.8,75369.09,0.0,-0.89816,7e-05,9.67778]
[1776680414039,43.8,75366.4,0.0,-0.89837,7e-05,9.66309]
[1776680415046,43.8,75362.31,0.0,-0.89868,7e-05,9.64127]
[1776680416437,43.8,75362.93,0.0,-0.89863,7e-05,9.64438]
[1776680416476,43.8,75362.93,0.0,-0.89863,7e-05,9.64438]
[1776680417060,43.8,75359.86,0.0,-0.89887,7e-05,9.62799]
[1776680418067,43.8,75356.67,0.0,-0.8991,7e-05,9.61101]
[1776680418339,43.8,75356.67,0.0,-0.8991,7e-05,9.61101]
[1776680418446,43.8,75356.67,0.0,-0.8991,7e-05,9.61101]
[1776680419074,43.8,75352.93,0.0,-0.89938,7e-05,9.59116]
[1776680423102,43.8,75355.54,0.0,-0.8992,7e-05,9.60453]
[1776680428137,43.8,75356.13,0.0,-0.89916,7e-05,9.60705]
[1776680433172,43.79,75356.38,0.0,-0.89919,7e-05,9.60313]
[1776680438185,43.79,75355.06,0.0,-0.8993,7e-05,9.59569]
[1776680443242,43.79,75356.54,0.0,-0.89919,7e-05,9.60303]
[1776680448277,43.79,75354.87,0.0,-0.89932,7e-05,9.59376]
[1776680450291,43.79,75343.32,0.0,-0.90018,7e-05,9.53277]
[1776680451297,43.79,75340.75,0.0,-0.90037,7e-05,9.51926]
[1776680456333,43.79,75339.07,0.0,-0.90049,7e-05,9.51053]
[1776680461367,43.79,75338.92,0.0,-0.9005,7e-05,9.50984]
[1776680467410,43.79,75339.83,0.0,-0.90043,7e-05,9.51469]
[1776680472445,43.79,75350.53,0.0,-0.89964,7e-05,9.57107]
[1776680473452,43.79,75350.8,0.0,-0.89962,7e-05,9.57243]
[1776680476475,43.79,75357.87,0.0,-0.8991,7e-05,9.6095]
[1776680479496,43.79,75366.44,0.0,-0.89847,7e-05,9.65439]
[1776680480916,43.79,75370.05,0.0,-0.8982,7e-05,9.6733]
[1776680482517,43.79,75385.34,0.0,-0.89707,8e-05,9.75391]
[1776680483524,43.79,75384.81,0.0,-0.89711,8e-05,9.75078]
[1776680487718,43.78,75382.63,0.0,-0.89729,8e-05,9.7383]
[1776680487813,43.78,75379.05,0.0,-0.89756,7e-05,9.71903]
[1776680488559,43.78,75371.34,0.0,-0.89814,7e-05,9.67793]
[1776680489359,43.78,75371.34,0.0,-0.89814,7e-05,9.67793]
[1776680489566,43.78,75363.38,0.0,-0.89874,7e-05,9.63565]
[1776680490940,43.78,75363.38,0.0,-0.89874,7e-05,9.63565]
[1776680493594,43.78,75358.59,0.0,-0.89914,7e-05,9.60511]
[1776680498629,43.78,75357.08,0.0,-0.89926,7e-05,9.59675]
[1776680499636,43.78,75351.34,0.0,-0.89969,7e-05,9.56642]
[1776680500644,43.78,75357.23,0.0,-0.89925,7e-05,9.59744]
[1776680505678,43.78,75356.66,0.0,-0.8993,7e-05,9.59407]
[1776680507692,43.78,75353.27,0.0,-0.89955,7e-05,9.57605]
[1776680512730,43.78,75352.88,0.0,-0.89958,7e-05,9.57372]
[1776680518772,43.78,75352.56,0.0,-0.89961,7e-05,9.57172]
[1776680520786,43.78,75349.41,0.0,-0.89985,7e-05,9.55503]
[1776680521793,43.78,75342.67,0.0,-0.90034,7e-05,9.51953]
[1776680523807,43.78,75340.62,0.0,-0.90049,7e-05,9.50883]
[1776680525821,43.78,75337.2,0.0,-0.90074,7e-05,9.49096]
[1776680527835,43.78,75330.69,0.0,-0.90122,7e-05,9.45696]
[1776680530856,43.78,75324.93,0.0,-0.90163,7e-05,9.42715]
[1776680534884,43.78,75318.72,0.0,-0.90207,7e-05,9.39534]
[1776680540110,43.78,75318.25,0.0,-0.90211,7e-05,9.39262]
[1776680545961,43.78,75316.15,0.0,-0.90227,7e-05,9.38111]
[1776680550996,43.78,75315.24,0.0,-0.90234,7e-05,9.37587]
[1776680555024,43.77,75317.22,0.0,-0.90225,7e-05,9.38078]
[1776680560059,43.77,75317.96,0.0,-0.9022,7e-05,9.3844]
[1776680564087,43.77,75314.07,0.0,-0.90249,7e-05,9.36388]
[1776680566101,43.77,75311.45,0.0,-0.90268,7e-05,9.35017]
[1776680569121,43.77,75308.77,0.0,-0.90287,7e-05,9.33622]
[1776680572143,43.77,75306.17,0.0,-0.90306,7e-05,9.3228]
[1776680577184,43.77,75307.43,0.0,-0.90296,7e-05,9.32969]
[1776680578191,43.77,75305.01,0.0,-0.90314,7e-05,9.31654]
[1776680583229,43.77,75314.57,0.0,-0.90246,7e-05,9.36551]
[1776680584235,43.77,75309.71,0.0,-0.90282,7e-05,9.34012]
[1776680585242,43.77,75314.75,0.0,-0.90245,7e-05,9.36648]
[1776680590277,43.77,75314.2,0.0,-0.90249,7e-05,9.36363]
[1776680593298,43.77,75311.41,0.0,-0.90269,7e-05,9.34911]
[1776680594304,43.77,75305.75,0.0,-0.9031,7e-05,9.31929]
[1776680598332,43.77,75309.91,0.0,-0.90282,7e-05,9.34005]
[1776680603368,43.76,75310.34,0.0,-0.90281,7e-05,9.34094]
[1776680609410,43.76,75316.14,0.0,-0.90241,7e-05,9.36987]
[1776680614445,43.76,75314.51,0.0,-0.90256,7e-05,9.35671]
[1776680619483,43.76,75312.09,0.0,-0.90274,7e-05,9.34425]
[1776680624520,43.76,75313.5,0.0,-0.90263,7e-05,9.35184]
[1776680625531,43.76,75311.09,0.0,-0.90281,7e-05,9.3393]
[1776680626537,43.76,75305.92,0.0,-0.90318,7e-05,9.31207]
[1776680629558,43.76,75308.88,0.0,-0.90298,7e-05,9.32686]
[1776680634593,43.76,75307.91,0.0,-0.90307,7e-05,9.32061]
[1776680639628,43.75,75309.0,0.0,-0.903,7e-05,9.32511]
[1776680642648,43.75,75306.4,0.0,-0.9032,7e-05,9.31085]
[1776680643656,43.75,75309.84,0.0,-0.90296,7e-05,9.32858]
[1776680644663,43.75,75317.18,0.0,-0.90242,7e-05,9.367]
[1776680645673,43.75,75323.87,0.0,-0.90194,7e-05,9.40203]
[1776680646680,43.75,75334.0,0.0,-0.90119,7e-05,9.45539]
[1776680647687,43.75,75338.92,0.0,-0.90083,7e-05,9.4814]
[1776680648694,43.75,75336.04,0.0,-0.90104,7e-05,9.46641]
[1776680652723,43.75,75332.45,0.0,-0.90129,7e-05,9.44819]
[1776680653730,43.75,75328.95,0.0,-0.90155,7e-05,9.43002]
[1776680657758,43.76,75335.14,0.0,-0.90108,7e-05,9.46333]
[1776680659772,43.76,75332.17,0.0,-0.9013,7e-05,9.44807]
[1776680664807,43.76,75331.38,0.0,-0.90134,7e-05,9.44483]
[1776680667828,43.76,75333.9,0.0,-0.90115,7e-05,9.45857]
[1776680672863,43.76,75330.71,0.0,-0.90141,7e-05,9.43792]
[1776680677898,43.77,75326.96,0.0,-0.90167,7e-05,9.41915]
[1776680682932,43.77,75326.91,0.0,-0.90166,7e-05,9.41987]
[1776680687968,43.77,75325.8,0.0,-0.90173,7e-05,9.41507]
[1776680688975,43.77,75329.62,0.0,-0.90145,7e-05,9.43529]
[1776680689982,43.77,75332.23,0.0,-0.90126,7e-05,9.44916]
[1776680695018,43.77,75331.68,0.0,-0.90128,7e-05,9.44704]
[1776680700053,43.78,75331.3,0.0,-0.9013,7e-05,9.44576]
[1776680705087,43.78,75330.75,0.0,-0.90133,7e-05,9.44354]
[1776680709115,43.78,75327.43,0.0,-0.90157,7e-05,9.42666]
[1776680714151,43.78,75327.17,0.0,-0.90158,7e-05,9.42605]
[1776680720194,43.78,75326.53,0.0,-0.90161,7e-05,9.42362]
[1776680725228,43.79,75327.82,0.0,-0.9015,7e-05,9.43123]
[1776680730264,43.79,75330.08,0.0,-0.90133,7e-05,9.44383]
[1776680733285,43.79,75339.3,0.0,-0.9007,7e-05,9.48742]
[1776680735299,43.79,75338.16,0.0,-0.90078,7e-05,9.48167]
[1776680737313,43.79,75333.94,0.0,-0.90108,7e-05,9.4597]
[1776680742348,43.79,75334.98,0.0,-0.901,7e-05,9.46575]
[1776680743354,43.79,75339.49,0.0,-0.90067,7e-05,9.48954]
[1776680745369,43.79,75346.01,0.0,-0.90018,7e-05,9.52398]
[1776680746377,43.79,75352.01,0.0,-0.89974,7e-05,9.55562]
[1776680747383,43.79,75364.46,0.0,-0.89882,7e-05,9.62125]
[1776680748390,43.79,75364.51,0.0,-0.89882,7e-05,9.62138]
[1776680755439,43.79,75355.53,0.0,-0.8995,7e-05,9.57302]
[1776680756446,43.79,75356.28,0.0,-0.89944,7e-05,9.57691]
[1776680761481,43.79,75352.81,0.0,-0.8997,7e-05,9.55826]
[1776680766516,43.79,75352.36,0.0,-0.89974,7e-05,9.55562]
[1776680771551,43.79,75350.79,0.0,-0.89986,7e-05,9.54713]
[1776680776587,43.79,75351.35,0.0,-0.89982,7e-05,9.54984]
[1776680782629,43.78,75351.39,0.0,-0.89982,7e-05,9.54977]
[1776680790684,43.78,75351.03,0.0,-0.89986,7e-05,9.54746]
[1776680794712,43.78,75344.91,0.0,-0.90035,7e-05,9.51041]
[1776680797734,43.78,75338.87,0.0,-0.9008,7e-05,9.47867]
[1776680802768,43.78,75336.05,0.0,-0.901,7e-05,9.46414]
[1776680808811,43.78,75335.83,0.0,-0.90101,7e-05,9.46342]
[1776680810825,43.79,75333.29,0.0,-0.90119,7e-05,9.45026]
[1776680815860,43.79,75333.83,0.0,-0.90115,7e-05,9.45359]
[1776680820895,43.79,75334.01,0.0,-0.90113,7e-05,9.45504]
[1776680823920,43.79,75340.7,0.0,-0.90063,7e-05,9.49043]
[1776680828954,43.79,75341.05,0.0,-0.9006,7e-05,9.4925]
[1776680830969,43.79,75333.74,0.0,-0.90114,7e-05,9.45423]
[1776680834591,43.79,75333.59,0.0,-0.90114,7e-05,9.45365]
[1776680834997,43.79,75333.52,0.0,-0.90115,7e-05,9.4535]
[1776680836459,43.79,75333.52,0.0,-0.90115,7e-05,9.4535]
[1776680836467,43.79,75333.72,0.0,-0.90113,7e-05,9.45466]
[1776680837011,43.79,75330.23,0.0,-0.90138,7e-05,9.43648]
[1776680840458,43.79,75328.69,0.0,-0.90149,7e-05,9.4287]
[1776680847081,43.8,75327.54,0.0,-0.90156,7e-05,9.42392]
[1776680855138,43.79,75318.61,0.0,-0.90225,7e-05,9.37225]
[1776680857152,43.79,75317.84,0.0,-0.90231,7e-05,9.36814]
[1776680861180,43.79,75304.7,0.0,-0.90326,7e-05,9.29944]
[1776680862186,43.79,75304.17,0.0,-0.9033,7e-05,9.29674]
[1776680865209,43.79,75301.66,0.0,-0.90349,7e-05,9.28324]
[1776680870244,43.79,75303.19,0.0,-0.90339,7e-05,9.29003]
[1776680875279,43.79,75301.75,0.0,-0.90351,7e-05,9.28133]
[1776680877293,43.79,75304.6,0.0,-0.90332,7e-05,9.2957]
[1776680882328,43.78,75304.31,0.0,-0.90335,7e-05,9.29292]
[1776680887363,43.78,75302.69,0.0,-0.90349,7e-05,9.28328]
[1776680890384,43.78,75307.9,0.0,-0.90312,7e-05,9.30972]
[1776680893405,43.77,75310.38,0.0,-0.90296,7e-05,9.32185]
[1776680898439,43.77,75311.76,0.0,-0.90288,7e-05,9.32756]
[1776680903475,43.77,75312.0,0.0,-0.90288,7e-05,9.32728]
[1776680908510,43.76,75311.37,0.0,-0.90295,7e-05,9.32246]
[1776680912542,43.76,75314.07,0.0,-0.90281,7e-05,9.33071]
[1776680913548,43.76,75326.44,0.0,-0.90192,7e-05,9.39509]
[1776680914555,43.76,75330.26,0.0,-0.90165,7e-05,9.41439]
[1776680916662,43.76,75324.81,0.0,-0.90205,7e-05,9.38563]
[1776680916857,43.76,75324.81,0.0,-0.90205,7e-05,9.38563]
[1776680917576,43.76,75320.84,0.0,-0.90234,7e-05,9.36479]
[1776680918720,43.76,75322.58,0.0,-0.90221,7e-05,9.37385]
[1776680919590,43.75,75324.79,0.0,-0.90205,7e-05,9.38537]
[1776680922707,43.75,75324.84,0.0,-0.90205,7e-05,9.38556]
[1776680923619,43.75,75324.91,0.0,-0.90205,7e-05,9.38573]
[1776680928654,43.75,75325.33,0.0,-0.90202,7e-05,9.38762]
[1776680929660,43.75,75318.77,0.0,-0.9025,7e-05,9.35324]
[1776680931675,43.75,75317.35,0.0,-0.9026,7e-05,9.34581]
[1776680936711,43.75,75316.88,0.0,-0.90265,7e-05,9.34241]
[1776680941747,43.75,75316.37,0.0,-0.90271,7e-05,9.33821]
[1776680944768,43.74,75318.71,0.0,-0.90255,7e-05,9.34953]
[1776680945775,43.74,75324.11,0.0,-0.90217,7e-05,9.37746]
[1776680950810,43.74,75323.17,0.0,-0.90226,7e-05,9.37075]
[1776680955844,43.74,75321.24,0.0,-0.90241,7e-05,9.35984]
[1776680960880,43.74,75321.23,0.0,-0.90241,7e-05,9.35963]
[1776680964937,43.74,75325.12,0.0,-0.90213,7e-05,9.37981]
[1776680967958,43.73,75332.01,0.0,-0.90163,7e-05,9.41568]
[1776680971986,43.73,75334.72,0.0,-0.90149,7e-05,9.42469]
[1776680977020,43.73,75335.93,0.0,-0.9014,7e-05,9.43083]
[1776680982056,43.73,75333.62,0.0,-0.90157,7e-05,9.41842]
[1776680987092,43.73,75332.17,0.0,-0.90169,7e-05,9.41]
[1776680996156,43.73,75332.97,0.0,-0.90165,7e-05,9.41284]
[1776681001191,43.72,75333.27,0.0,-0.90164,7e-05,9.41362]
[1776681002209,43.72,75322.12,0.0,-0.90246,7e-05,9.35506]
[1776681003211,43.72,75307.03,0.0,-0.90355,7e-05,9.27619]
[1776681004218,43.72,75306.35,0.0,-0.9036,7e-05,9.27269]
[1776681006233,43.72,75299.27,0.0,-0.9041,7e-05,9.23592]
[1776681008248,43.72,75297.32,0.0,-0.90424,7e-05,9.226]
[1776681011270,43.72,75301.25,0.0,-0.90396,7e-05,9.2465]
[1776681013292,43.72,75298.43,0.0,-0.90417,7e-05,9.23138]
[1776681016540,43.72,75294.69,0.0,-0.90444,7e-05,9.21135]
[1776681019529,43.72,75294.66,0.0,-0.90445,7e-05,9.21102]
[1776681019572,43.72,75292.83,0.0,-0.90458,7e-05,9.20116]
[1776681020299,43.72,75292.83,0.0,-0.90458,7e-05,9.20116]
[1776681020345,43.72,75285.15,0.0,-0.90513,7e-05,9.16113]
[1776681023347,43.72,75285.11,0.0,-0.90514,7e-05,9.16071]
[1776681028401,43.72,75285.13,0.0,-0.90515,7e-05,9.16013]
[1776681029408,43.72,75293.76,0.0,-0.90453,7e-05,9.20482]
[1776681030415,43.72,75293.65,0.0,-0.90454,7e-05,9.20406]
[1776681035265,43.71,75293.66,0.0,-0.90459,7e-05,9.19876]
[1776681035294,43.71,75293.66,0.0,-0.90459,7e-05,9.19876]
[1776681035440,43.71,75293.66,0.0,-0.90459,7e-05,9.19876]
[1776681035450,43.71,75293.21,0.0,-0.90463,7e-05,9.19625]
[1776681036457,43.71,75289.54,0.0,-0.90489,7e-05,9.17702]
[1776681041492,43.71,75288.96,0.0,-0.90495,7e-05,9.17328]
[1776681046527,43.71,75288.38,0.0,-0.905,7e-05,9.16955]
[1776681049549,43.71,75273.89,0.0,-0.90603,7e-05,9.09404]
[1776681050556,43.71,75248.83,0.0,-0.90779,7e-05,8.9647]
[1776681051563,43.71,75241.48,0.0,-0.90831,7e-05,8.92696]
[1776681052571,43.71,75240.49,0.0,-0.90838,7e-05,8.92146]
[1776681053268,43.71,75240.49,0.0,-0.90838,7e-05,8.92146]
[1776681053579,43.71,75236.77,0.0,-0.90864,7e-05,8.90231]
[1776681057286,43.71,75237.15,0.0,-0.90861,7e-05,8.90414]
[1776681062063,43.71,75237.41,0.0,-0.9086,7e-05,8.90543]
[1776681062115,43.71,75237.41,0.0,-0.9086,7e-05,8.90543]
[1776681062189,43.71,75237.41,0.0,-0.9086,7e-05,8.90543]
[1776681064665,43.71,75241.28,0.0,-0.90833,7e-05,8.9252]
[1776681068080,43.71,75241.13,0.0,-0.90834,7e-05,8.92428]
[1776681068133,43.71,75241.13,0.0,-0.90834,7e-05,8.92428]
[1776681068189,43.71,75241.13,0.0,-0.90834,7e-05,8.92428]
[1776681068694,43.71,75240.99,0.0,-0.90835,7e-05,8.92352]
[1776681069808,43.71,75240.99,0.0,-0.90835,7e-05,8.92352]
[1776681069935,43.71,75240.99,0.0,-0.90835,7e-05,8.92352]
[1776681070708,43.71,75242.71,0.0,-0.90823,7e-05,8.93225]
[1776681071714,43.71,75250.3,0.0,-0.90771,7e-05,8.97118]
[1776681072722,43.7,75251.04,0.0,-0.90766,7e-05,8.97486]
[1776681073729,43.7,75254.31,0.0,-0.90743,7e-05,8.99156]
[1776681075865,43.7,75254.55,0.0,-0.90742,7e-05,8.99249]
[1776681075940,43.7,75254.55,0.0,-0.90742,7e-05,8.99249]
[1776681076005,43.7,75254.55,0.0,-0.90742,7e-05,8.99249]
[1776681076062,43.7,75254.55,0.0,-0.90742,7e-05,8.99249]
[1776681076193,43.7,75254.55,0.0,-0.90742,7e-05,8.99249]
[1776681076750,43.7,75254.05,0.0,-0.90745,7e-05,8.98976]
[1776681081785,43.7,75254.37,0.0,-0.90744,7e-05,8.99066]
[1776681085577,43.7,75251.56,0.0,-0.90764,7e-05,8.97575]
[1776681085652,43.7,75251.56,0.0,-0.90764,7e-05,8.97575]
[1776681085700,43.7,75251.56,0.0,-0.90764,7e-05,8.97575]
[1776681085753,43.7,75251.56,0.0,-0.90765,7e-05,8.97561]
[1776681086821,43.7,75247.41,0.0,-0.90794,7e-05,8.95414]
[1776681086931,43.7,75247.41,0.0,-0.90794,7e-05,8.95414]
[1776681087196,43.7,75247.41,0.0,-0.90794,7e-05,8.95414]
[1776681087828,43.7,75246.8,0.0,-0.90798,7e-05,8.95087]
[1776681092862,43.7,75245.55,0.0,-0.90812,7e-05,8.93931]
[1776681094765,43.7,75245.55,0.0,-0.90812,7e-05,8.93931]
[1776681094817,43.7,75245.55,0.0,-0.90812,7e-05,8.93931]
[1776681094867,43.7,75246.3,0.0,-0.90807,7e-05,8.94298]
[1776681094940,43.7,75246.3,0.0,-0.90807,7e-05,8.94298]
[1776681101925,43.7,75246.01,0.0,-0.9081,7e-05,8.94084]
[1776681105170,43.69,75245.33,0.0,-0.90815,7e-05,8.9372]
[1776681105197,43.69,75245.33,0.0,-0.90815,7e-05,8.9372]
[1776681105216,43.69,75245.33,0.0,-0.90815,7e-05,8.9372]
[1776681105271,43.69,75243.89,0.0,-0.90825,7e-05,8.92973]
[1776681107833,43.69,75243.89,0.0,-0.90825,7e-05,8.92973]
[1776681107939,43.69,75243.93,0.0,-0.90825,7e-05,8.92982]
[1776681107968,43.69,75244.98,0.0,-0.90817,7e-05,8.93515]
[1776681109982,43.69,75248.54,0.0,-0.90793,7e-05,8.95329]
[1776681113278,43.69,75249.49,0.0,-0.90787,7e-05,8.95799]
[1776681113355,43.69,75249.49,0.0,-0.90787,7e-05,8.95799]
[1776681113407,43.69,75249.49,0.0,-0.90787,7e-05,8.95799]
[1776681113437,43.69,75249.49,0.0,-0.90787,7e-05,8.95799]
[1776681113539,43.69,75249.56,0.0,-0.90786,7e-05,8.95826]
[1776681119045,43.69,75248.07,0.0,-0.90796,7e-05,8.95098]
[1776681120582,43.69,75248.07,0.0,-0.90796,7e-05,8.95098]
[1776681120634,43.69,75248.07,0.0,-0.90796,7e-05,8.95098]
[1776681120693,43.69,75248.07,0.0,-0.90796,7e-05,8.95098]
[1776681120785,43.69,75248.07,0.0,-0.90796,7e-05,8.95121]
[1776681126095,43.7,75235.4,0.0,-0.90883,7e-05,8.88704]
[1776681127102,43.7,75234.91,0.0,-0.90886,7e-05,8.88457]
[1776681131016,43.7,75235.1,0.0,-0.90884,7e-05,8.88564]
[1776681131068,43.7,75235.1,0.0,-0.90884,7e-05,8.88564]
[1776681131211,43.7,75235.1,0.0,-0.90884,7e-05,8.88564]
[1776681131267,43.7,75233.65,0.0,-0.90894,7e-05,8.87825]
[1776681139188,43.7,75233.15,0.0,-0.90897,7e-05,8.87613]
[1776681142209,43.7,75228.95,0.0,-0.90926,7e-05,8.85482]
[1776681145510,43.7,75227.77,0.0,-0.90934,7e-05,8.84898]
[1776681145524,43.7,75227.77,0.0,-0.90934,7e-05,8.84898]
[1776681145688,43.7,75227.77,0.0,-0.90934,7e-05,8.84898]
[1776681145789,43.7,75227.77,0.0,-0.90934,7e-05,8.84909]
[1776681149258,43.7,75230.93,0.0,-0.90911,7e-05,8.86567]
[1776681151290,43.7,75229.18,0.0,-0.90923,7e-05,8.85679]
[1776681151338,43.7,75229.18,0.0,-0.90923,7e-05,8.85679]
[1776681151441,43.7,75229.18,0.0,-0.90923,7e-05,8.85679]
[1776681151538,43.7,75229.11,0.0,-0.90928,7e-05,8.85194]
[1776681152279,43.7,75225.02,0.0,-0.90956,7e-05,8.83114]
[1776681153286,43.7,75214.21,0.0,-0.9103,7e-05,8.77614]
[1776681154295,43.7,75216.12,0.0,-0.91016,7e-05,8.78609]
[1776681155300,43.7,75219.93,0.0,-0.9099,7e-05,8.80571]
[1776681156249,43.7,75219.93,0.0,-0.9099,7e-05,8.80571]
[1776681156339,43.7,75219.93,0.0,-0.9099,7e-05,8.80571]
[1776681156441,43.7,75219.93,0.0,-0.9099,7e-05,8.80571]
[1776681156542,43.7,75219.78,0.0,-0.90991,7e-05,8.80511]
[1776681163364,43.71,75219.01,0.0,-0.90995,7e-05,8.80232]
[1776681168398,43.7,75218.52,0.0,-0.90999,7e-05,8.79895]
[1776681171419,43.7,75215.48,0.0,-0.91021,7e-05,8.78294]
[1776681172669,43.7,75215.48,0.0,-0.91021,7e-05,8.78294]
[1776681172695,43.7,75215.48,0.0,-0.91021,7e-05,8.78294]
[1776681172721,43.7,75215.48,0.0,-0.91021,7e-05,8.78294]
[1776681172773,43.7,75215.48,0.0,-0.91021,7e-05,8.78294]
[1776681172939,43.7,75215.48,0.0,-0.91021,7e-05,8.78294]
[1776681172875,43.7,75216.26,0.0,-0.91016,7e-05,8.78676]
[1776681180482,43.7,75216.11,0.0,-0.91018,7e-05,8.78471]
[1776681190552,43.69,75216.11,0.0,-0.91021,7e-05,8.78303]
[1776681192559,43.69,75216.07,0.0,-0.91021,7e-05,8.78265]
[1776681192601,43.69,75216.07,0.0,-0.91021,7e-05,8.78265]
[1776681192701,43.69,75216.07,0.0,-0.91021,7e-05,8.78265]
[1776681192702,43.69,75215.7,0.0,-0.91024,7e-05,8.78059]
[1776681201629,43.69,75218.17,0.0,-0.91009,7e-05,8.79149]
[1776681207672,43.69,75228.11,0.0,-0.90943,7e-05,8.84107]
[1776681208679,43.69,75229.36,0.0,-0.90934,7e-05,8.84753]
[1776681209825,43.69,75229.36,0.0,-0.90934,7e-05,8.84753]
[1776681209870,43.69,75229.36,0.0,-0.90934,7e-05,8.84753]
[1776681209939,43.69,75229.36,0.0,-0.90934,7e-05,8.84753]
[1776681209919,43.69,75226.94,0.0,-0.90951,7e-05,8.83522]
[1776681215728,43.69,75232.47,0.0,-0.90916,7e-05,8.85937]
[1776681216735,43.69,75237.54,0.0,-0.90881,7e-05,8.88537]
[1776681218065,43.69,75238.27,0.0,-0.90876,7e-05,8.88912]
[1776681218083,43.69,75238.27,0.0,-0.90876,7e-05,8.88912]
[1776681218199,43.69,75238.27,0.0,-0.90876,7e-05,8.88912]
[1776681218749,43.69,75238.06,0.0,-0.90877,7e-05,8.88804]
[1776681223786,43.69,75236.69,0.0,-0.90887,7e-05,8.88102]
[1776681226984,43.69,75234.97,0.0,-0.90898,7e-05,8.87223]
[1776681227036,43.69,75233.83,0.0,-0.90906,7e-05,8.86642]
[1776681227198,43.69,75233.83,0.0,-0.90906,7e-05,8.86642]
[1776681227819,43.69,75232.01,0.0,-0.90919,7e-05,8.85713]
[1776681228821,43.69,75228.07,0.0,-0.90946,7e-05,8.83703]
[1776681230835,43.69,75221.92,0.0,-0.90988,7e-05,8.80578]
[1776681231163,43.69,75221.92,0.0,-0.90988,7e-05,8.80578]
[1776681231188,43.69,75221.92,0.0,-0.90988,7e-05,8.80578]
[1776681231440,43.69,75221.92,0.0,-0.90988,7e-05,8.80578]
[1776681231842,43.69,75221.89,0.0,-0.90988,7e-05,8.80575]
[1776681233856,43.69,75218.61,0.0,-0.9101,7e-05,8.78926]
[1776681239898,43.69,75218.01,0.0,-0.91013,7e-05,8.78707]
[1776681243643,43.69,75216.4,0.0,-0.91024,7e-05,8.77917]
[1776681243695,43.69,75216.4,0.0,-0.91024,7e-05,8.77917]
[1776681243940,43.69,75216.4,0.0,-0.91024,7e-05,8.77917]
[1776681243992,43.69,75216.41,0.0,-0.91023,7e-05,8.77954]
[1776681249967,43.7,75215.98,0.0,-0.91025,7e-05,8.77829]
[1776681250975,43.7,75219.19,0.0,-0.91003,7e-05,8.7948]
[1776681251982,43.7,75222.67,0.0,-0.90979,7e-05,8.81271]
[1776681252491,43.7,75222.67,0.0,-0.90979,7e-05,8.81271]
[1776681252544,43.7,75222.67,0.0,-0.90979,7e-05,8.81271]
[1776681252699,43.7,75222.67,0.0,-0.90979,7e-05,8.81271]
[1776681252988,43.7,75226.4,0.0,-0.90953,7e-05,8.83189]
[1776681257347,43.7,75223.74,0.0,-0.90971,7e-05,8.81867]
[1776681257399,43.7,75223.74,0.0,-0.90971,7e-05,8.81867]
[1776681257442,43.7,75223.74,0.0,-0.90971,7e-05,8.81867]
[1776681258025,43.7,75222.91,0.0,-0.90976,7e-05,8.81452]
[1776681263062,43.7,75223.48,0.0,-0.90972,7e-05,8.81794]
[1776681264070,43.7,75212.85,0.0,-0.91044,7e-05,8.76385]
[1776681265557,43.7,75212.85,0.0,-0.91044,7e-05,8.76385]
[1776681265609,43.7,75212.85,0.0,-0.91044,7e-05,8.76385]
[1776681265693,43.7,75212.85,0.0,-0.91044,7e-05,8.76385]
[1776681265778,43.7,75210.69,0.0,-0.91059,7e-05,8.75315]
[1776681267091,43.7,75219.02,0.0,-0.91001,7e-05,8.79577]
[1776681268260,43.7,75219.02,0.0,-0.91001,7e-05,8.79577]
[1776681268284,43.7,75219.02,0.0,-0.91001,7e-05,8.79577]
[1776681268444,43.7,75219.02,0.0,-0.91001,7e-05,8.79577]
[1776681268487,43.7,75219.65,0.0,-0.90997,7e-05,8.79932]
[1776681270111,43.7,75214.39,0.0,-0.91032,7e-05,8.77276]
[1776681272318,43.7,75214.96,0.0,-0.91032,7e-05,8.77125]
[1776681272396,43.7,75214.96,0.0,-0.91032,7e-05,8.77125]
[1776681272439,43.7,75214.96,0.0,-0.91032,7e-05,8.77125]
[1776681272464,43.7,75211.79,0.0,-0.91054,7e-05,8.75528]
[1776681278168,43.71,75214.31,0.0,-0.91035,7e-05,8.7692]
[1776681279151,43.71,75214.31,0.0,-0.91035,7e-05,8.7692]
[1776681279194,43.71,75214.31,0.0,-0.91035,7e-05,8.7692]
[1776681279202,43.71,75214.31,0.0,-0.91035,7e-05,8.7692]
[1776681279223,43.71,75214.96,0.0,-0.9103,7e-05,8.77268]
[1776681281166,43.71,75214.96,0.0,-0.9103,7e-05,8.77268]
[1776681281195,43.71,75214.96,0.0,-0.9103,7e-05,8.77268]
[1776681281268,43.71,75215.0,0.0,-0.9103,7e-05,8.7732]
[1776681286818,43.71,75214.49,0.0,-0.91032,7e-05,8.77125]
[1776681286867,43.71,75214.49,0.0,-0.91032,7e-05,8.77125]
[1776681286940,43.71,75214.49,0.0,-0.91032,7e-05,8.77125]
[1776681287042,43.71,75213.99,0.0,-0.91035,7e-05,8.76887]
[1776681288238,43.71,75204.26,0.0,-0.91101,7e-05,8.71975]
[1776681290251,43.71,75203.51,0.0,-0.91106,7e-05,8.71643]
[1776681293572,43.71,75204.03,0.0,-0.91101,7e-05,8.71956]
[1776681293621,43.71,75204.03,0.0,-0.91101,7e-05,8.71956]
[1776681293705,43.71,75204.03,0.0,-0.91101,7e-05,8.71956]
[1776681293806,43.71,75204.27,0.0,-0.911,7e-05,8.72102]
[1776681299315,43.72,75204.09,0.0,-0.911,7e-05,8.72085]
[1776681301799,43.72,75203.5,0.0,-0.91104,7e-05,8.71775]
[1776681301847,43.72,75203.5,0.0,-0.91104,7e-05,8.71775]
[1776681301940,43.72,75203.5,0.0,-0.91104,7e-05,8.71775]
[1776681302009,43.72,75203.15,0.0,-0.91106,7e-05,8.71588]
[1776681304350,43.71,75195.37,0.0,-0.9116,7e-05,8.67613]
[1776681305409,43.71,75195.37,0.0,-0.9116,7e-05,8.67613]
[1776681305443,43.71,75195.37,0.0,-0.9116,7e-05,8.67613]
[1776681305510,43.71,75198.03,0.0,-0.91142,7e-05,8.68958]
[1776681306491,43.71,75198.03,0.0,-0.91142,7e-05,8.68958]
[1776681309385,43.71,75202.51,0.0,-0.91112,7e-05,8.71204]
[1776681313641,43.71,75202.95,0.0,-0.91109,7e-05,8.71418]
[1776681313693,43.71,75202.95,0.0,-0.91109,7e-05,8.71418]
[1776681313693,43.71,75202.95,0.0,-0.91109,7e-05,8.71418]
[1776681313743,43.71,75202.99,0.0,-0.91109,7e-05,8.71408]
[1776681315427,43.71,75208.61,0.0,-0.91071,7e-05,8.74242]
[1776681319850,43.71,75208.61,0.0,-0.91071,7e-05,8.74242]
[1776681319859,43.71,75208.61,0.0,-0.91071,7e-05,8.74242]
[1776681319944,43.71,75208.61,0.0,-0.91071,7e-05,8.74242]
[1776681319960,43.71,75209.24,0.0,-0.91067,7e-05,8.74505]
[1776681326507,43.71,75209.24,0.0,-0.91069,7e-05,8.74399]
[1776681332549,43.71,75209.56,0.0,-0.91072,7e-05,8.74014]
[1776681339598,43.7,75207.75,0.0,-0.91086,7e-05,8.7299]
[1776681340605,43.7,75201.27,0.0,-0.9113,7e-05,8.69686]
[1776681342622,43.7,75198.74,0.0,-0.91147,7e-05,8.68388]
[1776681343630,43.7,75195.97,0.0,-0.91166,7e-05,8.66978]
[1776681345644,43.7,75191.7,0.0,-0.91195,7e-05,8.64811]
[1776681347657,43.7,75186.92,0.0,-0.91227,7e-05,8.62394]
[1776681351686,43.7,75184.38,0.0,-0.91245,7e-05,8.61065]
[1776681353700,43.7,75180.5,0.0,-0.91271,7e-05,8.59119]
[1776681358735,43.7,75179.41,0.0,-0.91279,7e-05,8.58486]
[1776681362765,43.7,75187.48,0.0,-0.91227,7e-05,8.62462]
[1776681363772,43.7,75203.48,0.0,-0.91118,7e-05,8.70569]
[1776681364779,43.7,75207.18,0.0,-0.91093,7e-05,8.72437]
[1776681369813,43.69,75207.96,0.0,-0.91089,7e-05,8.7276]
[1776681370821,43.69,75205.5,0.0,-0.91106,7e-05,8.71496]
[1776681374529,43.69,75205.18,0.0,-0.91109,7e-05,8.71295]
[1776681374850,43.69,75199.53,0.0,-0.91147,7e-05,8.68415]
[1776681376864,43.69,75202.91,0.0,-0.91124,7e-05,8.7011]
[1776681377871,43.69,75206.05,0.0,-0.91103,7e-05,8.71692]
[1776681378422,43.69,75206.05,0.0,-0.91103,7e-05,8.71692]
[1776681378878,43.69,75208.71,0.0,-0.91085,7e-05,8.7303]
[1776681382906,43.69,75212.19,0.0,-0.91062,7e-05,8.74736]
[1776681383913,43.69,75214.91,0.0,-0.91044,7e-05,8.76102]
[1776681386934,43.69,75218.76,0.0,-0.91019,7e-05,8.78]
[1776681391970,43.69,75219.08,0.0,-0.9102,7e-05,8.77728]
[1776681394992,43.69,75213.26,0.0,-0.9106,7e-05,8.74801]
[1776681400027,43.69,75212.5,0.0,-0.91064,7e-05,8.74493]
[1776681405062,43.69,75212.66,0.0,-0.91063,7e-05,8.74521]
[1776681417146,43.68,75212.55,0.0,-0.91067,7e-05,8.7424]
[1776681421175,43.68,75204.31,0.0,-0.91124,7e-05,8.69969]
[1776681423188,43.68,75203.44,0.0,-0.91131,7e-05,8.69491]
[1776681426209,43.68,75200.94,0.0,-0.91148,7e-05,8.68181]
[1776681431244,43.68,75197.51,0.0,-0.91172,7e-05,8.66383]
[1776681437285,43.68,75195.47,0.0,-0.91187,7e-05,8.65297]
[1776681439299,43.68,75192.64,0.0,-0.91206,7e-05,8.6385]
[1776681445344,43.67,75191.9,0.0,-0.91212,7e-05,8.63443]
[1776681450378,43.67,75193.47,0.0,-0.91202,7e-05,8.64203]
[1776681454406,43.67,75184.81,0.0,-0.91264,7e-05,8.59341]
[1776681456420,43.67,75187.27,0.0,-0.91248,7e-05,8.60584]
[1776681459441,43.67,75189.85,0.0,-0.9123,7e-05,8.61882]
[1776681460448,43.67,75200.4,0.0,-0.91159,7e-05,8.67223]
[1776681461455,43.67,75200.83,0.0,-0.91156,7e-05,8.67431]
[1776681467497,43.67,75204.85,0.0,-0.9113,7e-05,8.69405]
[1776681469511,43.67,75207.37,0.0,-0.91113,7e-05,8.70657]
[1776681471525,43.67,75204.04,0.0,-0.91136,7e-05,8.68936]
[1776681476560,43.67,75203.39,0.0,-0.91142,7e-05,8.68547]
[1776681481595,43.67,75204.15,0.0,-0.91137,7e-05,8.68879]
[1776681484616,43.67,75190.39,0.0,-0.91231,7e-05,8.61876]
[1776681485623,43.67,75191.35,0.0,-0.91224,7e-05,8.62362]
[1776681490659,43.67,75190.87,0.0,-0.91227,7e-05,8.62118]
[1776681492673,43.67,75194.67,0.0,-0.91202,7e-05,8.64041]
[1776681498715,43.66,75195.54,0.0,-0.91196,7e-05,8.64469]
[1776681503750,43.66,75195.75,0.0,-0.91195,7e-05,8.64563]
[1776681508785,43.66,75195.36,0.0,-0.91198,7e-05,8.64358]
[1776681511806,43.66,75207.18,0.0,-0.91121,7e-05,8.69894]
[1776681512813,43.66,75207.46,0.0,-0.9112,7e-05,8.70027]
[1776681517848,43.66,75210.43,0.0,-0.911,7e-05,8.71488]
[1776681528485,43.66,75210.13,0.0,-0.91103,7e-05,8.71288]
[1776681528924,43.66,75197.27,0.0,-0.91191,7e-05,8.64682]
[1776681529906,43.66,75197.27,0.0,-0.91191,7e-05,8.64682]
[1776681530239,43.66,75197.27,0.0,-0.91191,7e-05,8.64682]
[1776681530292,43.66,75193.93,0.0,-0.91214,7e-05,8.62988]
[1776681532257,43.66,75193.89,0.0,-0.91214,7e-05,8.62969]
[1776681532326,43.66,75196.34,0.0,-0.91198,7e-05,8.64209]
[1776681537988,43.66,75198.71,0.0,-0.91182,7e-05,8.65399]
[1776681543026,43.66,75202.24,0.0,-0.91158,7e-05,8.67173]
[1776681544033,43.66,75208.22,0.0,-0.91117,7e-05,8.70202]
[1776681551082,43.66,75210.28,0.0,-0.91105,7e-05,8.71166]
[1776681556116,43.65,75209.66,0.0,-0.9111,7e-05,8.70792]
[1776681561152,43.65,75209.09,0.0,-0.91114,7e-05,8.70444]
[1776681569208,43.65,75209.05,0.0,-0.91116,7e-05,8.70327]
[1776681571222,43.65,75203.38,0.0,-0.91159,7e-05,8.66966]
[1776681576260,43.65,75202.69,0.0,-0.91164,7e-05,8.66577]
[1776681581295,43.65,75202.11,0.0,-0.91168,7e-05,8.6625]
[1776681586331,43.65,75202.33,0.0,-0.91167,7e-05,8.66334]
[1776681591365,43.65,75207.7,0.0,-0.9113,7e-05,8.69131]
[1776681592371,43.65,75211.34,0.0,-0.91105,7e-05,8.71007]
[1776681593379,43.65,75214.75,0.0,-0.91081,7e-05,8.72765]
[1776681597407,43.65,75216.83,0.0,-0.91066,7e-05,8.73897]
[1776681601435,43.65,75223.14,0.0,-0.91022,7e-05,8.77181]
[1776681604455,43.65,75222.13,0.0,-0.91028,7e-05,8.76705]
[1776681611508,43.66,75217.53,0.0,-0.91058,7e-05,8.74454]
[1776681612513,43.66,75213.7,0.0,-0.91084,7e-05,8.72536]
[1776681614582,43.66,75209.82,0.0,-0.9111,7e-05,8.70604]
[1776681615589,43.66,75205.11,0.0,-0.91142,7e-05,8.68234]
[1776681617603,43.66,75201.11,0.0,-0.91168,7e-05,8.66258]
[1776681623645,43.67,75200.37,0.0,-0.91171,7e-05,8.66052]
[1776681630693,43.67,75200.54,0.0,-0.91167,7e-05,8.66326]
[1776681637743,43.68,75198.28,0.0,-0.91184,7e-05,8.6491]
[1776681642778,43.68,75199.61,0.0,-0.91173,7e-05,8.65717]
[1776681643785,43.68,75202.8,0.0,-0.91151,7e-05,8.67359]
[1776681648820,43.68,75203.83,0.0,-0.91143,7e-05,8.67987]
[1776681653855,43.69,75202.77,0.0,-0.91149,7e-05,8.67551]
[1776681659897,43.69,75203.33,0.0,-0.91143,7e-05,8.67958]
[1776681661911,43.69,75214.17,0.0,-0.91069,7e-05,8.73504]
[1776681662917,43.69,75220.75,0.0,-0.91023,7e-05,8.76866]
[1776681670974,43.69,75213.21,0.0,-0.91074,7e-05,8.73089]
[1776681671981,43.69,75210.62,0.0,-0.91092,7e-05,8.71786]
[1776681677017,43.69,75208.64,0.0,-0.91104,7e-05,8.70864]
[1776681678024,43.7,75204.28,0.0,-0.91133,7e-05,8.68668]
[1776681680038,43.7,75201.69,0.0,-0.9115,7e-05,8.67396]
[1776681685073,43.7,75201.23,0.0,-0.91152,7e-05,8.67276]
[1776681690108,43.7,75201.57,0.0,-0.91148,7e-05,8.67563]
[1776681698164,43.71,75204.04,0.0,-0.91133,7e-05,8.68534]
[1776681703199,43.71,75203.22,0.0,-0.91137,7e-05,8.68214]
[1776681708244,43.71,75201.02,0.0,-0.91151,7e-05,8.67201]
[1776681713279,43.72,75199.94,0.0,-0.91157,7e-05,8.66759]
[1776681718314,43.72,75199.03,0.0,-0.91161,7e-05,8.66405]
[1776681723349,43.72,75201.36,0.0,-0.91144,7e-05,8.67695]
[1776681725363,43.72,75198.2,0.0,-0.91165,7e-05,8.66133]
[1776681731405,43.73,75198.21,0.0,-0.91163,7e-05,8.66272]
[1776681733420,43.73,75202.6,0.0,-0.91133,7e-05,8.6854]
[1776681740474,43.73,75202.68,0.0,-0.9113,7e-05,8.68708]
[1776681745509,43.73,75202.85,0.0,-0.91128,7e-05,8.68886]
[1776681750543,43.74,75203.56,0.0,-0.91122,7e-05,8.69341]
[1776681755582,43.74,75203.59,0.0,-0.91124,7e-05,8.69]
[1776681756589,43.74,75206.3,0.0,-0.91106,7e-05,8.70396]
[1776681761625,43.74,75205.99,0.0,-0.91106,7e-05,8.70334]
[1776681764646,43.74,75202.44,0.0,-0.9113,7e-05,8.68593]
[1776681770500,43.75,75201.27,0.0,-0.91136,7e-05,8.68116]
[1776681775722,43.75,75199.29,0.0,-0.91147,7e-05,8.67287]
[1776681780758,43.75,75199.35,0.0,-0.91145,7e-05,8.67442]
[1776681785792,43.76,75199.5,0.0,-0.91142,7e-05,8.67637]
[1776681790828,43.76,75201.99,0.0,-0.91124,7e-05,8.69041]
[1776681795863,43.76,75201.81,0.0,-0.91123,7e-05,8.69048]
[1776681800897,43.77,75201.99,0.0,-0.91121,7e-05,8.69232]
[1776681805933,43.77,75202.94,0.0,-0.91113,7e-05,8.69802]
[1776681810968,43.77,75203.88,0.0,-0.91106,7e-05,8.7036]
[1776681817010,43.77,75204.24,0.0,-0.91106,7e-05,8.70181]
[1776681820031,43.78,75201.79,0.0,-0.91122,7e-05,8.68995]
[1776681825066,43.78,75201.52,0.0,-0.91123,7e-05,8.68955]
[1776681830101,43.78,75201.45,0.0,-0.91122,7e-05,8.69014]
[1776681832114,43.78,75204.65,0.0,-0.91099,7e-05,8.70671]
[1776681837150,43.78,75205.18,0.0,-0.91095,7e-05,8.71022]
[1776681839164,43.78,75207.83,0.0,-0.91076,7e-05,8.72399]
[1776681844199,43.79,75207.61,0.0,-0.91077,7e-05,8.72362]
[1776681849234,43.79,75207.61,0.0,-0.91076,7e-05,8.72443]
[1776681854269,43.79,75208.71,0.0,-0.91067,7e-05,8.73078]
[1776681859303,43.79,75206.37,0.0,-0.91082,7e-05,8.71958]
[1776681864339,43.8,75205.74,0.0,-0.91085,7e-05,8.71716]
[1776681873401,43.8,75204.28,0.0,-0.91097,7e-05,8.70692]
[1776681878437,43.8,75207.52,0.0,-0.91074,7e-05,8.72413]
[1776681883472,43.8,75208.18,0.0,-0.91068,7e-05,8.72814]
[1776681889514,43.81,75206.11,0.0,-0.91081,7e-05,8.71853]
[1776681896563,43.81,75203.83,0.0,-0.91095,7e-05,8.70804]
[1776681901600,43.81,75204.38,0.0,-0.9109,7e-05,8.71169]
[1776681906634,43.81,75205.36,0.0,-0.91082,7e-05,8.71752]
[1776681916703,43.82,75206.89,0.0,-0.9107,7e-05,8.72688]
[1776681921740,43.82,75207.82,0.0,-0.91063,7e-05,8.73228]
[1776681926777,43.82,75208.89,0.0,-0.91054,7e-05,8.73837]
[1776681931812,43.82,75212.06,0.0,-0.91036,7e-05,8.75049]
[1776681932819,43.82,75214.68,0.0,-0.91018,7e-05,8.76392]
[1776681940875,43.83,75214.98,0.0,-0.91015,7e-05,8.76628]
[1776681946916,43.83,75212.63,0.0,-0.9103,7e-05,8.75498]
[1776681949938,43.83,75207.23,0.0,-0.91066,7e-05,8.72828]
[1776681951952,43.83,75204.05,0.0,-0.91087,7e-05,8.71251]
[1776681956986,43.83,75203.52,0.0,-0.91089,7e-05,8.71083]
[1776681962021,43.84,75203.07,0.0,-0.91091,7e-05,8.70952]
[1776681967057,43.84,75202.44,0.0,-0.91094,7e-05,8.70727]
[1776681972092,43.84,75202.44,0.0,-0.91093,7e-05,8.7082]
[1776681978134,43.84,75204.28,0.0,-0.91079,7e-05,8.71856]
[1776681984175,43.85,75204.24,0.0,-0.91078,7e-05,8.71936]
[1776681988204,43.85,75201.24,0.0,-0.91097,7e-05,8.70486]
[1776681994245,43.85,75201.31,0.0,-0.91099,7e-05,8.70181]
[1776682000287,43.85,75203.09,0.0,-0.91085,7e-05,8.71201]
[1776682002301,43.86,75207.99,0.0,-0.91051,7e-05,8.73723]
[1776682003309,43.86,75211.97,0.0,-0.91024,7e-05,8.75757]
[1776682008343,43.86,75213.35,0.0,-0.91014,7e-05,8.76515]
[1776682014386,43.86,75214.16,0.0,-0.91006,7e-05,8.7711]
[1776682019421,43.87,75213.98,0.0,-0.91004,7e-05,8.77216]
[1776682024456,43.87,75211.31,0.0,-0.9102,7e-05,8.76054]
[1776682029491,43.88,75211.93,0.0,-0.91013,7e-05,8.7657]
[1776682030498,43.88,75214.39,0.0,-0.90995,7e-05,8.77859]
[1776682034526,43.88,75219.01,0.0,-0.90962,7e-05,8.80356]
[1776682039561,43.89,75220.51,0.0,-0.90949,7e-05,8.8129]
[1776682044597,43.89,75220.66,0.0,-0.90946,7e-05,8.81534]
[1776682047618,43.9,75217.84,0.0,-0.90964,7e-05,8.80203]
[1776682049632,43.9,75215.24,0.0,-0.9098,7e-05,8.78956]
[1776682054667,43.9,75214.32,0.0,-0.90988,7e-05,8.78223]
[1776682060709,43.91,75215.06,0.0,-0.9098,7e-05,8.78836]
[1776682065744,43.92,75215.76,0.0,-0.90972,7e-05,8.79386]
[1776682070780,43.92,75217.4,0.0,-0.90958,7e-05,8.8041]
[1776682075815,43.93,75218.1,0.0,-0.90951,7e-05,8.80949]
[1776682080852,43.93,75215.68,0.0,-0.90965,7e-05,8.79898]
[1776682087901,43.94,75213.65,0.0,-0.90975,7e-05,8.79129]
[1776682092936,43.94,75213.28,0.0,-0.90975,7e-05,8.79132]
[1776682095957,43.95,75203.64,0.0,-0.9104,7e-05,8.74361]
[1776682096963,43.95,75200.91,0.0,-0.91058,7e-05,8.72987]
[1776682097970,43.95,75199.78,0.0,-0.91066,7e-05,8.72432]
[1776682103006,43.95,75199.3,0.0,-0.91068,7e-05,8.72279]
[1776682106027,43.95,75195.62,0.0,-0.91092,7e-05,8.70471]
[1776682111062,43.95,75194.95,0.0,-0.91099,7e-05,8.69788]
[1776682116097,43.96,75194.65,0.0,-0.911,7e-05,8.69735]
[1776682120125,43.96,75191.4,0.0,-0.91121,7e-05,8.68171]
[1776682125160,43.96,75189.14,0.0,-0.91134,7e-05,8.67139]
[1776682130195,43.96,75189.53,0.0,-0.9113,7e-05,8.67442]
[1776682139259,43.97,75190.03,0.0,-0.91125,7e-05,8.67872]
[1776682144294,43.97,75189.04,0.0,-0.9113,7e-05,8.67469]
[1776682145301,43.97,75185.99,0.0,-0.9115,7e-05,8.6595]
[1776682150336,43.97,75181.51,0.0,-0.91179,7e-05,8.63799]
[1776682155371,43.98,75180.53,0.0,-0.91184,7e-05,8.63422]
[1776682160405,43.98,75181.16,0.0,-0.91178,7e-05,8.63852]
[1776682162420,43.98,75185.33,0.0,-0.9115,7e-05,8.65995]
[1776682163427,43.98,75188.85,0.0,-0.91126,7e-05,8.67789]
[1776682165441,43.98,75201.42,0.0,-0.9104,7e-05,8.74171]
[1776682166447,43.98,75199.37,0.0,-0.91054,7e-05,8.73142]
[1776682171483,43.99,75198.48,0.0,-0.91063,7e-05,8.72286]
[1776682172490,43.99,75181.73,0.0,-0.91176,7e-05,8.63849]
[1776682173498,43.99,75176.71,0.0,-0.9121,7e-05,8.61349]
[1776682176380,43.99,75176.71,0.0,-0.9121,7e-05,8.61349]
[1776682176518,43.99,75176.61,0.0,-0.91209,7e-05,8.61381]
[1776682178208,43.99,75175.91,0.0,-0.91214,7e-05,8.61057]
[1776682178247,43.99,75175.91,0.0,-0.91213,7e-05,8.61086]
[1776682183567,43.99,75175.3,0.0,-0.91215,7e-05,8.60924]
[1776682187595,44.0,75164.68,0.0,-0.91285,7e-05,8.55716]
[1776682188602,44.0,75160.42,0.0,-0.91313,7e-05,8.53621]
[1776682190618,44.0,75145.25,0.0,-0.91412,7e-05,8.46128]
[1776682191624,44.0,75146.25,0.0,-0.91405,7e-05,8.46648]
[1776682194951,44.0,75146.68,0.0,-0.91402,7e-05,8.46904]
[1776682195011,44.0,75146.36,0.0,-0.91404,7e-05,8.46765]
[1776682198708,44.0,75144.86,0.0,-0.91413,7e-05,8.46082]
[1776682198797,44.0,75144.86,0.0,-0.91412,7e-05,8.46104]
[1776682200689,44.01,75151.45,0.0,-0.91368,7e-05,8.49435]
[1776682201697,44.01,75162.37,0.0,-0.91295,7e-05,8.54943]
[1776682202703,44.01,75161.09,0.0,-0.91303,7e-05,8.54344]
[1776682206714,44.01,75159.5,0.0,-0.91312,7e-05,8.53677]
[1776682206731,44.01,75158.94,0.0,-0.91315,7e-05,8.53441]
[1776682208710,44.01,75158.49,0.0,-0.91317,7e-05,8.53261]
[1776682208745,44.02,75159.33,0.0,-0.91311,7e-05,8.53725]
[1776682213780,44.02,75159.88,0.0,-0.91304,7e-05,8.54219]
[1776682220268,44.03,75159.22,0.0,-0.91307,7e-05,8.5402]
[1776682220830,44.03,75168.52,0.0,-0.91242,7e-05,8.58857]
[1776682221837,44.03,75168.42,0.0,-0.91243,7e-05,8.58846]
[1776682226873,44.04,75164.66,0.0,-0.91265,7e-05,8.57163]
[1776682228887,44.04,75159.96,0.0,-0.91295,7e-05,8.54895]
[1776682235936,44.05,75159.27,0.0,-0.913,7e-05,8.54417]
[1776682236944,44.05,75162.12,0.0,-0.9128,7e-05,8.55888]
[1776682237952,44.05,75166.12,0.0,-0.91253,7e-05,8.57935]
[1776682242987,44.06,75163.5,0.0,-0.91267,7e-05,8.56828]
[1776682248030,44.06,75161.28,0.0,-0.91279,7e-05,8.5593]
[1776682252059,44.07,75171.44,0.0,-0.91209,7e-05,8.61196]
[1776682253066,44.07,75168.88,0.0,-0.91225,7e-05,8.59955]
[1776682254073,44.07,75168.91,0.0,-0.91225,7e-05,8.60006]
[1776682259108,44.07,75168.47,0.0,-0.91225,7e-05,8.59971]
[1776682264144,44.08,75167.2,0.0,-0.91231,7e-05,8.59516]
[1776682270186,44.08,75165.12,0.0,-0.91242,7e-05,8.58688]
[1776682274214,44.09,75159.55,0.0,-0.91277,7e-05,8.56043]
[1776682275225,44.09,75155.05,0.0,-0.91307,7e-05,8.53829]
[1776682276232,44.09,75150.62,0.0,-0.91336,7e-05,8.51657]
[1776682278246,44.09,75148.43,0.0,-0.91349,7e-05,8.50654]
[1776682280260,44.09,75144.9,0.0,-0.91372,7e-05,8.48928]
[1776682281267,44.09,75142.15,0.0,-0.9139,7e-05,8.47564]
[1776682285773,44.09,75137.82,0.0,-0.91419,7e-05,8.45366]
[1776682286302,44.09,75132.8,0.0,-0.91452,7e-05,8.42865]
[1776682291337,44.09,75131.43,0.0,-0.91466,7e-05,8.41711]
[1776682294358,44.09,75127.25,0.0,-0.91493,7e-05,8.39631]
[1776682299393,44.09,75127.32,0.0,-0.91493,7e-05,8.39666]
[1776682304428,44.09,75128.44,0.0,-0.91485,7e-05,8.4022]
[1776682306442,44.09,75122.27,0.0,-0.91526,7e-05,8.37163]
[1776682308456,44.09,75119.95,0.0,-0.91541,7e-05,8.36024]
[1776682309463,44.09,75116.8,0.0,-0.91561,7e-05,8.34472]
[1776682310470,44.09,75114.15,0.0,-0.91578,7e-05,8.3317]
[1776682315505,44.09,75113.54,0.0,-0.91582,6e-05,8.32916]
[1776682320539,44.09,75112.88,0.0,-0.91585,6e-05,8.32635]
[1776682325575,44.1,75111.16,0.0,-0.91596,6e-05,8.31838]
[1776682330609,44.1,75115.11,0.0,-0.91569,7e-05,8.33846]
[1776682335645,44.1,75115.52,0.0,-0.91566,7e-05,8.34086]
[1776682340680,44.1,75114.95,0.0,-0.9157,7e-05,8.33837]
[1776682343701,44.1,75110.47,0.0,-0.91598,6e-05,8.31645]
[1776682344708,44.1,75107.41,0.0,-0.91618,6e-05,8.30146]
[1776682345715,44.1,75114.96,0.0,-0.91569,7e-05,8.33883]
[1776682346721,44.1,75117.8,0.0,-0.9155,7e-05,8.35292]
[1776682348736,44.1,75126.5,0.0,-0.91493,7e-05,8.39603]
[1776682349743,44.1,75126.63,0.0,-0.91493,7e-05,8.39664]
[1776682352766,44.1,75129.28,0.0,-0.91479,7e-05,8.40514]
[1776682353776,44.1,75152.18,0.0,-0.91328,7e-05,8.5193]
[1776682354781,44.1,75148.24,0.0,-0.91354,7e-05,8.50009]
[1776682359894,44.11,75146.54,0.0,-0.91362,7e-05,8.49353]
[1776682365858,44.11,75145.11,0.0,-0.91372,7e-05,8.48604]
[1776682370893,44.11,75144.1,0.0,-0.9138,7e-05,8.48039]
[1776682375928,44.11,75145.8,0.0,-0.91368,7e-05,8.4889]
[1776682380962,44.11,75145.9,0.0,-0.91366,7e-05,8.49039]
[1776682381969,44.11,75138.2,0.0,-0.91417,7e-05,8.45229]
[1776682382977,44.11,75136.24,0.0,-0.9143,7e-05,8.4425]
[1776682383984,44.11,75131.34,0.0,-0.91462,7e-05,8.41814]
[1776682385999,44.11,75137.87,0.0,-0.91419,7e-05,8.45057]
[1776682391034,44.11,75137.7,0.0,-0.91421,7e-05,8.44951]
[1776682392041,44.11,75135.06,0.0,-0.91438,7e-05,8.43635]
[1776682394054,44.11,75132.29,0.0,-0.91456,7e-05,8.42257]
[1776682399091,44.11,75123.27,0.0,-0.91515,7e-05,8.37791]
[1776682400098,44.11,75123.42,0.0,-0.91514,7e-05,8.37873]
[1776682405136,44.11,75123.28,0.0,-0.91515,7e-05,8.37842]
[1776682410170,44.11,75123.5,0.0,-0.91513,7e-05,8.37989]
[1776682415206,44.11,75123.36,0.0,-0.91517,7e-05,8.37505]
[1776682419235,44.11,75126.04,0.0,-0.91499,7e-05,8.38864]
[1776682421250,44.11,75129.49,0.0,-0.91476,7e-05,8.40588]
[1776682423263,44.11,75126.48,0.0,-0.91496,7e-05,8.39105]
[1776682428297,44.11,75126.09,0.0,-0.91498,7e-05,8.38943]
[1776682433333,44.11,75125.62,0.0,-0.91501,7e-05,8.38739]
[1776682436353,44.11,75118.68,0.0,-0.91546,7e-05,8.35318]
[1776682440384,44.12,75109.28,0.0,-0.91607,6e-05,8.30705]
[1776682442398,44.12,75115.97,0.0,-0.91563,7e-05,8.34028]
[1776682443405,44.12,75119.99,0.0,-0.91537,7e-05,8.36028]
[1776682445420,44.12,75120.71,0.0,-0.91532,7e-05,8.36407]
[1776682448441,44.12,75125.51,0.0,-0.915,7e-05,8.38802]
[1776682450455,44.12,75129.22,0.0,-0.91476,7e-05,8.40645]
[1776682456498,44.12,75128.28,0.0,-0.91482,7e-05,8.40185]
[1776682462541,44.12,75128.28,0.0,-0.91482,7e-05,8.40195]
[1776682466569,44.12,75131.72,0.0,-0.91459,7e-05,8.41906]
[1776682471603,44.12,75129.63,0.0,-0.91477,7e-05,8.40417]
[1776682476638,44.12,75129.62,0.0,-0.91477,7e-05,8.4042]
[1776682481675,44.12,75129.88,0.0,-0.91475,7e-05,8.40554]
[1776682486710,44.12,75130.27,0.0,-0.91472,7e-05,8.4075]
[1776682491745,44.12,75129.55,0.0,-0.91477,7e-05,8.40398]
[1776682496781,44.12,75130.03,0.0,-0.91473,7e-05,8.40674]
[1776682501816,44.12,75128.51,0.0,-0.91483,7e-05,8.39922]
[1776682502823,44.12,75124.42,0.0,-0.9151,7e-05,8.37898]
[1776682507857,44.12,75122.79,0.0,-0.9152,7e-05,8.3711]
[1776682512895,44.12,75116.99,0.0,-0.91558,7e-05,8.34264]
[1776682513902,44.12,75114.18,0.0,-0.91576,7e-05,8.32885]
[1776682515916,44.12,75110.97,0.0,-0.91597,6e-05,8.31322]
[1776682520951,44.12,75115.99,0.0,-0.91563,7e-05,8.33864]
[1776682521958,44.12,75122.63,0.0,-0.9152,7e-05,8.37154]
[1776682523972,44.12,75125.22,0.0,-0.91503,7e-05,8.38443]
[1776682530014,44.12,75124.64,0.0,-0.91506,7e-05,8.38173]
[1776682535049,44.12,75124.46,0.0,-0.91511,7e-05,8.37648]
[1776682542098,44.13,75124.68,0.0,-0.9151,7e-05,8.37777]
[1776682547133,44.13,75124.1,0.0,-0.91513,7e-05,8.37498]
[1776682552168,44.13,75125.34,0.0,-0.91505,7e-05,8.38118]
[1776682557203,44.13,75126.08,0.0,-0.915,7e-05,8.38487]
[1776682562249,44.13,75128.14,0.0,-0.91487,7e-05,8.39511]
[1776682563253,44.13,75140.72,0.0,-0.91404,7e-05,8.45753]
[1776682564261,44.13,75140.34,0.0,-0.91406,7e-05,8.45555]
[1776682568289,44.12,75133.27,0.0,-0.91453,7e-05,8.42013]
[1776682572317,44.12,75131.61,0.0,-0.91464,7e-05,8.41184]
[1776682575338,44.12,75120.95,0.0,-0.91534,7e-05,8.35906]
[1776682576345,44.12,75121.01,0.0,-0.91534,7e-05,8.35944]
[1776682579369,44.13,75113.17,0.0,-0.91584,6e-05,8.32098]
[1776682580377,44.13,75107.63,0.0,-0.9162,6e-05,8.29381]
[1776682582391,44.13,75104.36,0.0,-0.91641,6e-05,8.27809]
[1776682586419,44.13,75100.39,0.0,-0.91667,6e-05,8.25832]
[1776682587427,44.13,75096.09,0.0,-0.91695,6e-05,8.23706]
[1776682591191,44.13,75097.63,0.0,-0.91685,6e-05,8.24439]
[1776682591455,44.13,75097.8,0.0,-0.91687,6e-05,8.24121]
[1776682592955,44.13,75099.79,0.0,-0.91674,6e-05,8.25122]
[1776682593043,44.13,75099.79,0.0,-0.91674,6e-05,8.25147]
[1776682599510,44.13,75099.68,0.0,-0.91673,6e-05,8.2523]
[1776682601525,44.13,75097.05,0.0,-0.91689,6e-05,8.23983]
[1776682602532,44.13,75085.48,0.0,-0.91763,6e-05,8.18335]
[1776682603539,44.13,75093.12,0.0,-0.91714,6e-05,8.22102]
[1776682604546,44.14,75095.33,0.0,-0.91699,6e-05,8.23218]
[1776682605553,44.14,75095.57,0.0,-0.91697,6e-05,8.23363]
[1776682609581,44.14,75092.42,0.0,-0.91716,6e-05,8.21913]
[1776682614616,44.14,75093.61,0.0,-0.91707,6e-05,8.22571]
[1776682619658,44.14,75090.39,0.0,-0.91727,6e-05,8.21111]
[1776682621672,44.14,75077.02,0.0,-0.91812,6e-05,8.14587]
[1776682622679,44.14,75078.13,0.0,-0.91805,6e-05,8.15127]
[1776682624708,44.14,75077.03,0.0,-0.91812,6e-05,8.14589]
[1776682624735,44.14,75077.03,0.0,-0.91812,6e-05,8.14589]
[1776682624739,44.14,75077.03,0.0,-0.91812,6e-05,8.14589]
[1776682624935,44.14,75077.03,0.0,-0.91812,6e-05,8.14589]
[1776682625037,44.14,75078.09,0.0,-0.91805,6e-05,8.15105]
[1776682626707,44.14,75085.74,0.0,-0.91756,6e-05,8.18878]
[1776682629235,44.15,75086.98,0.0,-0.91747,6e-05,8.19514]
[1776682629308,44.15,75086.73,0.0,-0.91749,6e-05,8.19421]
[1776682633756,44.15,75084.11,0.0,-0.91764,6e-05,8.18218]
[1776682634763,44.15,75080.59,0.0,-0.91787,6e-05,8.16494]
[1776682637783,44.15,75076.21,0.0,-0.91815,6e-05,8.14356]
[1776682642822,44.15,75074.36,0.0,-0.91826,6e-05,8.13471]
[1776682646656,44.15,75073.9,0.0,-0.91829,6e-05,8.13267]
[1776682646850,44.15,75073.87,0.0,-0.91829,6e-05,8.13257]
[1776682650456,44.15,75073.88,0.0,-0.91829,6e-05,8.13273]
[1776682650877,44.15,75072.55,0.0,-0.91837,6e-05,8.12636]
[1776682656287,44.15,75072.35,0.0,-0.91842,6e-05,8.12115]
[1776682661955,44.15,75071.23,0.0,-0.91848,6e-05,8.11627]
[1776682666989,44.15,75072.42,0.0,-0.9184,6e-05,8.12255]
[1776682672025,44.16,75073.17,0.0,-0.91835,6e-05,8.12668]
[1776682677063,44.16,75073.61,0.0,-0.91831,6e-05,8.12934]
[1776682681090,44.16,75061.21,0.0,-0.91909,6e-05,8.06945]
[1776682682098,44.16,75060.54,0.0,-0.91913,6e-05,8.0664]
[1776682687137,44.16,75060.41,0.0,-0.91913,6e-05,8.06681]
[1776682692172,44.16,75058.69,0.0,-0.91922,6e-05,8.0595]
[1776682697207,44.17,75057.14,0.0,-0.9193,6e-05,8.05308]
[1776682699221,44.17,75053.38,0.0,-0.91953,6e-05,8.03527]
[1776682704256,44.17,75042.66,0.0,-0.92019,6e-05,7.98454]
[1776682705263,44.17,75038.8,0.0,-0.92042,6e-05,7.96656]
[1776682707277,44.18,75041.83,0.0,-0.92022,6e-05,7.98253]
[1776682712311,44.19,75040.11,0.0,-0.92032,6e-05,7.97299]
[1776682717347,44.19,75038.08,0.0,-0.9204,6e-05,7.96642]
[1776682722381,44.2,75038.47,0.0,-0.92034,6e-05,7.97144]
[1776682724396,44.21,75044.76,0.0,-0.91993,6e-05,8.00305]
[1776682729431,44.21,75044.11,0.0,-0.91993,6e-05,8.00273]
[1776682736480,44.22,75044.46,0.0,-0.91986,6e-05,8.00829]
[1776682742522,44.23,75043.82,0.0,-0.91986,6e-05,8.00845]
[1776682747557,44.24,75043.8,0.0,-0.91982,6e-05,8.01101]
[1776682750578,44.25,75051.76,0.0,-0.9193,6e-05,8.0511]
[1776682753599,44.25,75048.85,0.0,-0.91947,6e-05,8.03839]
[1776682758634,44.26,75049.57,0.0,-0.91939,6e-05,8.04425]
[1776682763668,44.26,75048.1,0.0,-0.91945,6e-05,8.03957]
[1776682767696,44.27,75050.37,0.0,-0.91928,6e-05,8.05254]
[1776682772732,44.27,75052.18,0.0,-0.91918,6e-05,8.0592]
[1776682777766,44.28,75051.77,0.0,-0.91916,6e-05,8.06004]
[1776682783809,44.29,75051.78,0.0,-0.91913,6e-05,8.06293]
[1776682788843,44.3,75052.54,0.0,-0.91905,6e-05,8.06896]
[1776682792871,44.3,75054.81,0.0,-0.91888,6e-05,8.08181]
[1776682795893,44.31,75057.27,0.0,-0.91871,6e-05,8.09505]
[1776682796900,44.31,75060.27,0.0,-0.91851,6e-05,8.11004]
[1776682801935,44.32,75060.64,0.0,-0.91844,6e-05,8.11546]
[1776682805981,44.32,75064.47,0.0,-0.91816,6e-05,8.13697]
[1776682806984,44.33,75068.42,0.0,-0.9179,6e-05,8.15688]
[1776682808998,44.33,75072.0,0.0,-0.91765,6e-05,8.17565]
[1776682811012,44.33,75076.53,0.0,-0.91735,6e-05,8.19901]
[1776682812020,44.33,75080.81,0.0,-0.91706,6e-05,8.22051]
[1776682813027,44.34,75075.54,0.0,-0.91739,6e-05,8.19537]
[1776682814034,44.34,75073.02,0.0,-0.91755,6e-05,8.18371]
[1776682819069,44.35,75072.73,0.0,-0.91752,6e-05,8.18546]
[1776682822868,44.35,75072.8,0.0,-0.91749,6e-05,8.18767]
[1776682830147,44.37,75073.56,0.0,-0.91738,6e-05,8.19615]
[1776682833167,44.37,75075.48,0.0,-0.91727,6e-05,8.20273]
[1776682836188,44.37,75065.2,0.0,-0.91791,6e-05,8.15435]
[1776682837195,44.38,75063.49,0.0,-0.91801,6e-05,8.14631]
[1776682839840,44.38,75064.74,0.0,-0.91792,6e-05,8.1533]
[1776682840216,44.38,75064.71,0.0,-0.91791,6e-05,8.15377]
[1776682841720,44.38,75064.71,0.0,-0.91791,6e-05,8.15377]
[1776682842230,44.38,75053.44,0.0,-0.91861,6e-05,8.10032]
[1776682843237,44.38,75051.41,0.0,-0.91873,6e-05,8.09118]
[1776682845251,44.39,75047.58,0.0,-0.91895,6e-05,8.07405]
[1776682846259,44.39,75053.96,0.0,-0.91855,6e-05,8.1053]
[1776682846874,44.39,75053.96,0.0,-0.91855,6e-05,8.1053]
[1776682847610,44.39,75049.47,0.0,-0.91882,6e-05,8.08389]
[1776682851293,44.39,75047.18,0.0,-0.91895,6e-05,8.07426]
[1776682855321,44.4,75034.82,0.0,-0.9197,6e-05,8.01605]
[1776682856327,44.4,75035.03,0.0,-0.91969,6e-05,8.01746]
[1776682860356,44.4,75039.85,0.0,-0.91938,6e-05,8.04117]
[1776682860960,44.4,75039.85,0.0,-0.91938,6e-05,8.04117]
[1776682861363,44.4,75039.71,0.0,-0.91939,6e-05,8.04057]
[1776682862370,44.4,75035.26,0.0,-0.91966,6e-05,8.01919]
[1776682862999,44.4,75035.26,0.0,-0.91966,6e-05,8.01919]
[1776682863189,44.4,75035.26,0.0,-0.91966,6e-05,8.01919]
[1776682863378,44.4,75016.88,0.0,-0.9208,6e-05,7.93098]
[1776682863890,44.4,75016.88,0.0,-0.9208,6e-05,7.93098]
[1776682863988,44.4,75016.88,0.0,-0.9208,6e-05,7.93098]
[1776682864385,44.4,75005.87,0.0,-0.92148,6e-05,7.87855]
[1776682865392,44.4,75005.95,0.0,-0.92147,6e-05,7.87926]
[1776682866399,44.4,74998.27,0.0,-0.92194,6e-05,7.84295]
[1776682867013,44.4,74998.27,0.0,-0.92194,6e-05,7.84295]
[1776682867406,44.41,74999.62,0.0,-0.92185,6e-05,7.84977]
[1776682872441,44.41,74995.77,0.0,-0.92206,6e-05,7.83335]
[1776682873448,44.41,75000.18,0.0,-0.92178,6e-05,7.85477]
[1776682873839,44.41,75000.18,0.0,-0.92178,6e-05,7.85477]
[1776682873880,44.41,75000.18,0.0,-0.92178,6e-05,7.85477]
[1776682873939,44.41,75000.18,0.0,-0.92178,6e-05,7.85477]
[1776682878483,44.42,74996.17,0.0,-0.922,6e-05,7.83759]
[1776682883521,44.42,74992.81,0.0,-0.92218,6e-05,7.82364]
[1776682884528,44.42,75007.41,0.0,-0.92128,6e-05,7.89368]
[1776682885535,44.42,75008.21,0.0,-0.92123,6e-05,7.89782]
[1776682888685,44.43,75008.27,0.0,-0.92122,6e-05,7.89871]
[1776682888733,44.43,75008.27,0.0,-0.92122,6e-05,7.89871]
[1776682888935,44.43,75010.61,0.0,-0.92107,6e-05,7.9102]
[1776682889563,44.43,75010.68,0.0,-0.92106,6e-05,7.91082]
[1776682894598,44.43,75006.35,0.0,-0.92135,6e-05,7.88713]
[1776682894830,44.43,75006.35,0.0,-0.92135,6e-05,7.88713]
[1776682894882,44.43,75006.35,0.0,-0.92135,6e-05,7.88713]
[1776682894937,44.43,75006.35,0.0,-0.92135,6e-05,7.88713]
[1776682895604,44.43,75006.99,0.0,-0.9213,6e-05,7.89049]
[1776682898625,44.44,75010.8,0.0,-0.92106,6e-05,7.90959]
[1776682900889,44.44,75012.11,0.0,-0.92097,6e-05,7.91613]
[1776682900937,44.44,75012.11,0.0,-0.92097,6e-05,7.91613]
[1776682901656,44.44,75012.57,0.0,-0.92094,6e-05,7.91884]
[1776682905683,44.44,75017.14,0.0,-0.92064,6e-05,7.94172]
[1776682907885,44.44,75016.89,0.0,-0.92065,6e-05,7.94149]
[1776682907934,44.44,75016.89,0.0,-0.92065,6e-05,7.94149]
[1776682907936,44.44,75016.89,0.0,-0.92065,6e-05,7.94149]
[1776682908705,44.44,75016.88,0.0,-0.92064,6e-05,7.94192]
[1776682911552,44.45,75017.74,0.0,-0.92058,6e-05,7.94646]
[1776682911697,44.45,75017.74,0.0,-0.92058,6e-05,7.94646]
[1776682911726,44.45,75019.86,0.0,-0.92045,6e-05,7.95683]
[1776682916059,44.45,75021.29,0.0,-0.92034,6e-05,7.96521]
[1776682916111,44.45,75021.29,0.0,-0.92034,6e-05,7.96521]
[1776682916189,44.45,75021.29,0.0,-0.92034,6e-05,7.96521]
[1776682916766,44.45,75021.75,0.0,-0.9203,6e-05,7.96787]
[1776682917773,44.45,75016.51,0.0,-0.92062,6e-05,7.94318]
[1776682920794,44.45,75003.31,0.0,-0.92142,6e-05,7.88094]
[1776682922808,44.46,75004.17,0.0,-0.92137,6e-05,7.88557]
[1776682923815,44.46,75007.88,0.0,-0.92113,6e-05,7.90358]
[1776682924194,44.46,75007.88,0.0,-0.92113,6e-05,7.90358]
[1776682924309,44.46,75007.88,0.0,-0.92113,6e-05,7.90358]
[1776682924463,44.46,75007.88,0.0,-0.92113,6e-05,7.90358]
[1776682924822,44.46,75009.65,0.0,-0.92102,6e-05,7.91233]
[1776682925954,44.46,75009.65,0.0,-0.92102,6e-05,7.91233]
[1776682925984,44.46,75015.74,0.0,-0.92064,6e-05,7.94198]
[1776682927946,44.46,75017.79,0.0,-0.92051,6e-05,7.9518]
[1776682927997,44.46,75017.79,0.0,-0.92051,6e-05,7.9518]
[1776682928049,44.46,75017.79,0.0,-0.92051,6e-05,7.9518]
[1776682928194,44.46,75017.79,0.0,-0.92051,6e-05,7.9518]
[1776682928294,44.46,75019.27,0.0,-0.92041,6e-05,7.95929]
[1776682933889,44.46,75016.91,0.0,-0.92055,6e-05,7.94886]
[1776682935810,44.46,75016.91,0.0,-0.92055,6e-05,7.94886]
[1776682935862,44.46,75017.09,0.0,-0.92053,6e-05,7.9499]
[1776682935941,44.46,75017.09,0.0,-0.92053,6e-05,7.9499]
[1776682936037,44.46,75016.42,0.0,-0.92057,6e-05,7.94706]
[1776682937917,44.46,75019.65,0.0,-0.92037,6e-05,7.96273]
[1776682941946,44.47,75023.0,0.0,-0.92016,6e-05,7.97913]
[1776682943288,44.47,75023.0,0.0,-0.92016,6e-05,7.97913]
[1776682943340,44.47,75023.0,0.0,-0.92016,6e-05,7.97913]
[1776682943437,44.47,75023.0,0.0,-0.92016,6e-05,7.97913]
[1776682943443,44.47,75023.91,0.0,-0.9201,6e-05,7.98377]
[1776682946980,44.47,75027.69,0.0,-0.91985,6e-05,8.00244]
[1776682948779,44.47,75027.69,0.0,-0.91985,6e-05,8.00244]
[1776682948831,44.47,75027.69,0.0,-0.91985,6e-05,8.00244]
[1776682948938,44.47,75029.27,0.0,-0.91976,6e-05,8.01013]
[1776682949001,44.47,75030.18,0.0,-0.9197,6e-05,8.01459]
[1776682950007,44.47,75038.88,0.0,-0.91915,6e-05,8.05658]
[1776682951014,44.47,75044.03,0.0,-0.91886,6e-05,8.07732]
[1776682952021,44.47,75047.95,0.0,-0.91861,6e-05,8.09659]
[1776682954035,44.47,75053.08,0.0,-0.91828,6e-05,8.12203]
[1776682955042,44.47,75063.47,0.0,-0.91762,6e-05,8.17269]
[1776682956049,44.47,75062.73,0.0,-0.91766,6e-05,8.16929]
[1776682958451,44.47,75062.39,0.0,-0.91768,6e-05,8.16785]
[1776682958503,44.47,75062.39,0.0,-0.91768,6e-05,8.16785]
[1776682958688,44.47,75062.39,0.0,-0.91768,6e-05,8.16785]
[1776682958787,44.47,75062.89,0.0,-0.91765,6e-05,8.17049]
[1776682960077,44.48,75081.7,0.0,-0.91644,6e-05,8.26229]
[1776682961084,44.48,75084.04,0.0,-0.91629,6e-05,8.274]
[1776682965517,44.48,75084.82,0.0,-0.91624,6e-05,8.27799]
[1776682965561,44.48,75084.82,0.0,-0.91624,6e-05,8.27799]
[1776682965694,44.48,75084.82,0.0,-0.91624,6e-05,8.27799]
[1776682965712,44.48,75085.46,0.0,-0.91619,6e-05,8.28118]
[1776682967125,44.48,75091.2,0.0,-0.91582,6e-05,8.30938]
[1776682969140,44.48,75095.49,0.0,-0.91554,6e-05,8.33042]
[1776682970147,44.48,75103.22,0.0,-0.91504,7e-05,8.36832]
[1776682971153,44.48,75105.77,0.0,-0.91488,7e-05,8.38078]
[1776682973995,44.48,75105.86,0.0,-0.91488,7e-05,8.38103]
[1776682974038,44.48,75105.86,0.0,-0.91488,7e-05,8.38103]
[1776682974196,44.48,75105.86,0.0,-0.91488,7e-05,8.38103]
[1776682974296,44.48,75105.89,0.0,-0.91487,7e-05,8.38109]
[1776682980217,44.47,75105.51,0.0,-0.91491,7e-05,8.3787]
[1776682984178,44.47,75103.81,0.0,-0.91502,7e-05,8.37018]
[1776682984192,44.47,75103.81,0.0,-0.91502,7e-05,8.37018]
[1776682984230,44.47,75103.81,0.0,-0.91502,7e-05,8.37018]
[1776682984244,44.47,75104.25,0.0,-0.91499,7e-05,8.3722]
[1776682985154,44.47,75104.25,0.0,-0.91499,7e-05,8.3722]
[1776682985189,44.47,75104.25,0.0,-0.91499,7e-05,8.3722]
[1776682985252,44.47,75105.01,0.0,-0.91494,7e-05,8.37585]
[1776682990295,44.47,75091.14,0.0,-0.91585,6e-05,8.30743]
[1776682991298,44.47,75101.38,0.0,-0.91519,6e-05,8.35765]
[1776682992625,44.47,75101.38,0.0,-0.91519,6e-05,8.35765]
[1776682992678,44.47,75101.38,0.0,-0.91519,6e-05,8.35765]
[1776682992695,44.47,75101.38,0.0,-0.91519,6e-05,8.35765]
[1776682992790,44.47,75102.8,0.0,-0.91509,6e-05,8.36457]
[1776682998347,44.47,75102.39,0.0,-0.91513,6e-05,8.36221]
[1776683003382,44.47,75102.11,0.0,-0.91515,6e-05,8.36063]
[1776683006403,44.47,75109.01,0.0,-0.9147,7e-05,8.39442]
[1776683008624,44.47,75108.4,0.0,-0.91474,7e-05,8.39134]
[1776683008632,44.47,75108.4,0.0,-0.91474,7e-05,8.39134]
[1776683008697,44.47,75108.4,0.0,-0.91474,7e-05,8.39134]
[1776683008782,44.47,75103.59,0.0,-0.91505,7e-05,8.36761]
[1776683010431,44.47,75095.7,0.0,-0.91557,6e-05,8.32846]
[1776683012445,44.47,75098.57,0.0,-0.91543,6e-05,8.33767]
[1776683017480,44.47,75097.31,0.0,-0.91551,6e-05,8.33149]
[1776683019495,44.47,75088.48,0.0,-0.91608,6e-05,8.28826]
[1776683020502,44.47,75086.27,0.0,-0.91623,6e-05,8.27717]
[1776683022887,44.47,75086.64,0.0,-0.91621,6e-05,8.27871]
[1776683022917,44.47,75086.64,0.0,-0.91621,6e-05,8.27871]
[1776683022516,44.47,75092.31,0.0,-0.91585,6e-05,8.30618]
[1776683022938,44.47,75092.31,0.0,-0.91585,6e-05,8.30618]
[1776683023523,44.46,75092.75,0.0,-0.91582,6e-05,8.30802]
[1776683028557,44.46,75092.59,0.0,-0.91585,6e-05,8.30567]
[1776683033593,44.46,75092.36,0.0,-0.91589,6e-05,8.30297]
[1776683037620,44.45,75098.72,0.0,-0.9155,6e-05,8.33286]
[1776683038628,44.45,75094.33,0.0,-0.91578,6e-05,8.31098]
[1776683039300,44.45,75094.33,0.0,-0.91578,6e-05,8.31098]
[1776683039351,44.45,75094.33,0.0,-0.91578,6e-05,8.31098]
[1776683039437,44.45,75094.33,0.0,-0.91578,6e-05,8.31098]
[1776683039634,44.45,75086.47,0.0,-0.9163,6e-05,8.27219]
[1776683040642,44.45,75083.41,0.0,-0.9165,6e-05,8.25697]
[1776683041651,44.45,75075.59,0.0,-0.917,6e-05,8.21858]
[1776683042655,44.45,75080.93,0.0,-0.91666,6e-05,8.24444]
[1776683043662,44.45,75088.73,0.0,-0.91616,6e-05,8.28233]
[1776683044813,44.45,75088.73,0.0,-0.91616,6e-05,8.28233]
[1776683044879,44.45,75088.73,0.0,-0.91616,6e-05,8.28233]
[1776683044941,44.45,75088.73,0.0,-0.91616,6e-05,8.28233]
[1776683044914,44.45,75088.21,0.0,-0.9162,6e-05,8.27951]
[1776683046684,44.45,75092.5,0.0,-0.91592,6e-05,8.30066]
[1776683051720,44.45,75096.51,0.0,-0.91566,6e-05,8.32061]
[1776683052149,44.45,75096.51,0.0,-0.91566,6e-05,8.32061]
[1776683052192,44.45,75096.51,0.0,-0.91566,6e-05,8.32061]
[1776683052201,44.45,75096.51,0.0,-0.91566,6e-05,8.32061]
[1776683052727,44.45,75096.58,0.0,-0.91565,6e-05,8.32099]
[1776683053799,44.45,75096.58,0.0,-0.91565,6e-05,8.32099]
[1776683053937,44.45,75096.58,0.0,-0.91565,6e-05,8.32099]
[1776683053900,44.45,75095.44,0.0,-0.91573,6e-05,8.31544]
[1776683056755,44.45,75084.92,0.0,-0.9164,6e-05,8.26409]
[1776683057762,44.45,75075.85,0.0,-0.91699,6e-05,8.21959]
[1776683058769,44.45,75076.8,0.0,-0.91693,6e-05,8.22405]
[1776683060743,44.45,75078.22,0.0,-0.91684,6e-05,8.23079]
[1776683060781,44.45,75078.22,0.0,-0.91684,6e-05,8.23079]
[1776683060937,44.45,75078.22,0.0,-0.91684,6e-05,8.23079]
[1776683060782,44.45,75078.27,0.0,-0.91684,6e-05,8.23084]
[1776683066825,44.44,75079.12,0.0,-0.9168,6e-05,8.23391]
[1776683067832,44.44,75084.69,0.0,-0.91645,6e-05,8.26091]
[1776683068704,44.44,75084.69,0.0,-0.91645,6e-05,8.26091]
[1776683068756,44.44,75084.69,0.0,-0.91645,6e-05,8.26091]
[1776683068943,44.44,75084.69,0.0,-0.91645,6e-05,8.26091]
[1776683068839,44.44,75085.09,0.0,-0.91642,6e-05,8.26263]
[1776683073874,44.44,75085.48,0.0,-0.91643,6e-05,8.26061]
[1776683077902,44.45,75079.2,0.0,-0.91683,6e-05,8.23045]
[1776683078808,44.45,75079.2,0.0,-0.91683,6e-05,8.23045]
[1776683078838,44.45,75079.2,0.0,-0.91683,6e-05,8.23045]
[1776683078938,44.45,75079.2,0.0,-0.91683,6e-05,8.23045]
[1776683078909,44.45,75076.97,0.0,-0.91697,6e-05,8.21939]
[1776683079916,44.45,75084.83,0.0,-0.91647,6e-05,8.25758]
[1776683080923,44.45,75091.16,0.0,-0.91606,6e-05,8.28865]
[1776683081503,44.45,75091.16,0.0,-0.91606,6e-05,8.28865]
[1776683081689,44.45,75091.16,0.0,-0.91606,6e-05,8.28865]
[1776683081930,44.45,75094.22,0.0,-0.91586,6e-05,8.30371]
[1776683082937,44.45,75084.72,0.0,-0.91647,6e-05,8.25731]
[1776683083945,44.45,75080.19,0.0,-0.91677,6e-05,8.23497]
[1776683088979,44.44,75078.68,0.0,-0.91688,6e-05,8.22662]
[1776683090960,44.44,75078.54,0.0,-0.91689,6e-05,8.22575]
[1776683090987,44.44,75078.54,0.0,-0.91689,6e-05,8.22575]
[1776683090990,44.44,75078.54,0.0,-0.91689,6e-05,8.22557]
[1776683091119,44.44,75074.01,0.0,-0.91718,6e-05,8.2035]
[1776683092001,44.44,75071.13,0.0,-0.91737,6e-05,8.1893]
[1776683094393,44.44,75070.88,0.0,-0.91738,6e-05,8.18795]
[1776683096202,44.44,75071.07,0.0,-0.91738,6e-05,8.18864]
[1776683099409,44.44,75074.07,0.0,-0.91719,6e-05,8.20288]
[1776683099413,44.44,75074.07,0.0,-0.91719,6e-05,8.20288]
[1776683099441,44.44,75074.07,0.0,-0.91719,6e-05,8.20288]
[1776683099510,44.44,75075.29,0.0,-0.91711,6e-05,8.20856]
[1776683100216,44.44,75075.29,0.0,-0.91711,6e-05,8.20856]
[1776683103877,44.44,75075.82,0.0,-0.91708,6e-05,8.211]
[1776683103880,44.44,75075.82,0.0,-0.91708,6e-05,8.211]
[1776683103945,44.44,75075.82,0.0,-0.91708,6e-05,8.211]
[1776683103981,44.44,75079.57,0.0,-0.91685,6e-05,8.22886]
[1776683105093,44.44,75089.3,0.0,-0.91623,6e-05,8.27621]
[1776683106263,44.44,75089.3,0.0,-0.91623,6e-05,8.27621]
[1776683106360,44.44,75089.3,0.0,-0.91623,6e-05,8.27621]
[1776683106439,44.44,75089.3,0.0,-0.91623,6e-05,8.27621]
[1776683106982,44.44,75089.3,0.0,-0.91623,6e-05,8.27621]
[1776683106460,44.44,75095.58,0.0,-0.91582,6e-05,8.30688]
[1776683107198,44.44,75095.58,0.0,-0.91582,6e-05,8.30688]
[1776683107293,44.44,75096.03,0.0,-0.91579,6e-05,8.30915]
[1776683111640,44.44,75095.09,0.0,-0.91585,6e-05,8.30466]
[1776683111690,44.44,75095.09,0.0,-0.91585,6e-05,8.30466]
[1776683111768,44.44,75095.09,0.0,-0.91585,6e-05,8.30466]
[1776683111864,44.44,75096.75,0.0,-0.91574,6e-05,8.31292]
[1776683112123,44.44,75096.75,0.0,-0.91574,6e-05,8.31292]
[1776683112192,44.44,75096.75,0.0,-0.91574,6e-05,8.31292]
[1776683112291,44.44,75097.77,0.0,-0.91567,6e-05,8.31797]
[1776683116170,44.44,75103.54,0.0,-0.9153,6e-05,8.34641]
[1776683121205,44.44,75117.61,0.0,-0.91438,7e-05,8.41559]
[1776683122574,44.44,75117.61,0.0,-0.91438,7e-05,8.41559]
[1776683122632,44.44,75117.61,0.0,-0.91438,7e-05,8.41559]
[1776683122690,44.44,75117.61,0.0,-0.91438,7e-05,8.41559]
[1776683122792,44.44,75117.77,0.0,-0.91437,7e-05,8.41627]
[1776683125233,44.44,75120.34,0.0,-0.91421,7e-05,8.42859]
[1776683127002,44.44,75120.34,0.0,-0.91421,7e-05,8.42859]
[1776683127054,44.44,75120.54,0.0,-0.9142,7e-05,8.42945]
[1776683127193,44.44,75120.54,0.0,-0.9142,7e-05,8.42945]
[1776683127247,44.44,75120.33,0.0,-0.91421,7e-05,8.42829]
[1776683128254,44.43,75124.42,0.0,-0.91395,7e-05,8.44835]
[1776683133050,44.43,75124.63,0.0,-0.91398,7e-05,8.44422]
[1776683133102,44.43,75124.63,0.0,-0.91398,7e-05,8.44422]
[1776683133190,44.43,75124.63,0.0,-0.91398,7e-05,8.44422]
[1776683133288,44.43,75120.41,0.0,-0.91426,7e-05,8.42325]
[1776683137637,44.43,75126.48,0.0,-0.91387,7e-05,8.45272]
[1776683138324,44.43,75129.03,0.0,-0.9137,7e-05,8.46516]
[1776683139331,44.43,75131.73,0.0,-0.91353,7e-05,8.47834]
[1776683141346,44.43,75141.35,0.0,-0.9129,7e-05,8.52558]
[1776683142352,44.43,75146.73,0.0,-0.91254,7e-05,8.55202]
[1776683145809,44.43,75145.97,0.0,-0.9126,7e-05,8.54792]
[1776683145921,44.43,75145.97,0.0,-0.9126,7e-05,8.54792]
[1776683145938,44.43,75145.97,0.0,-0.9126,7e-05,8.54792]
[1776683146021,44.43,75147.7,0.0,-0.91248,7e-05,8.55652]
[1776683151414,44.43,75147.58,0.0,-0.91249,7e-05,8.55593]
[1776683154438,44.43,75139.58,0.0,-0.91302,7e-05,8.51621]
[1776683155445,44.43,75134.03,0.0,-0.91339,7e-05,8.48877]
[1776683157458,44.43,75128.89,0.0,-0.91373,7e-05,8.46291]
[1776683162495,44.42,75129.85,0.0,-0.91368,7e-05,8.46675]
[1776683169543,44.42,75131.26,0.0,-0.91361,7e-05,8.47228]
[1776683174578,44.42,75133.38,0.0,-0.91349,7e-05,8.48161]
[1776683178606,44.41,75141.6,0.0,-0.91296,7e-05,8.52139]
[1776683179613,44.41,75136.57,0.0,-0.91329,7e-05,8.49616]
[1776683181628,44.41,75134.08,0.0,-0.91346,7e-05,8.48332]
[1776683185665,44.41,75127.03,0.0,-0.91394,7e-05,8.44751]
[1776683186670,44.41,75108.85,0.0,-0.91514,7e-05,8.35737]
[1776683187677,44.41,75109.12,0.0,-0.91513,7e-05,8.3583]
[1776683192712,44.4,75108.91,0.0,-0.91521,7e-05,8.35074]
[1776683197747,44.4,75106.68,0.0,-0.91538,6e-05,8.33788]
[1776683202782,44.39,75104.7,0.0,-0.91553,6e-05,8.32634]
[1776683206810,44.39,75117.93,0.0,-0.91469,7e-05,8.38999]
[1776683207817,44.39,75121.46,0.0,-0.91446,7e-05,8.40729]
[1776683209831,44.39,75129.07,0.0,-0.91396,7e-05,8.4446]
[1776683211870,44.39,75136.72,0.0,-0.91346,7e-05,8.48209]
[1776683214891,44.39,75141.2,0.0,-0.91317,7e-05,8.50422]
[1776683215898,44.39,75137.3,0.0,-0.91343,7e-05,8.48493]
[1776683220933,44.39,75136.28,0.0,-0.91349,7e-05,8.48028]
[1776683221940,44.39,75132.61,0.0,-0.91373,7e-05,8.46221]
[1776683226976,44.39,75134.73,0.0,-0.91358,7e-05,8.47332]
[1776683229997,44.39,75138.72,0.0,-0.91331,7e-05,8.49337]
[1776683235034,44.39,75137.12,0.0,-0.91341,7e-05,8.48579]
[1776683236040,44.39,75143.53,0.0,-0.91299,7e-05,8.51766]
[1776683239062,44.39,75146.4,0.0,-0.9128,7e-05,8.53201]
[1776683244097,44.39,75148.23,0.0,-0.91268,7e-05,8.54093]
[1776683247118,44.39,75141.76,0.0,-0.91312,7e-05,8.50795]
[1776683252153,44.38,75145.42,0.0,-0.91293,7e-05,8.52035]
[1776683255184,44.38,75138.18,0.0,-0.91342,7e-05,8.4837]
[1776683258010,44.38,75140.99,0.0,-0.91325,7e-05,8.49696]
[1776683260210,44.38,75143.78,0.0,-0.91307,7e-05,8.51033]
[1776683265245,44.38,75142.89,0.0,-0.91314,7e-05,8.50469]
[1776683266252,44.38,75140.53,0.0,-0.9133,7e-05,8.49274]
[1776683267259,44.37,75145.43,0.0,-0.91298,7e-05,8.5168]
[1776683268265,44.37,75148.93,0.0,-0.91275,7e-05,8.53395]
[1776683270280,44.37,75148.18,0.0,-0.91281,7e-05,8.52966]
[1776683272937,44.37,75147.73,0.0,-0.91284,7e-05,8.52714]
[1776683273098,44.37,75147.73,0.0,-0.91284,7e-05,8.52714]
[1776683273133,44.37,75168.16,0.0,-0.91149,7e-05,8.62833]
[1776683273306,44.37,75186.24,0.0,-0.91026,7e-05,8.71885]
[1776683274313,44.37,75189.91,0.0,-0.91002,7e-05,8.73715]
[1776683276203,44.37,75189.91,0.0,-0.91002,7e-05,8.73715]
[1776683275321,44.37,75189.71,0.0,-0.91003,7e-05,8.73589]
[1776683278204,44.37,75189.29,0.0,-0.91007,7e-05,8.73349]
[1776683278523,44.37,75189.4,0.0,-0.91007,7e-05,8.73349]
[1776683278575,44.37,75189.4,0.0,-0.91007,7e-05,8.73349]
[1776683278689,44.37,75189.4,0.0,-0.91007,7e-05,8.73349]
[1776683278791,44.37,75189.93,0.0,-0.91003,7e-05,8.73587]
[1776683281362,44.36,75195.72,0.0,-0.90965,7e-05,8.76411]
[1776683286398,44.36,75197.57,0.0,-0.90955,7e-05,8.77174]
[1776683288829,44.36,75197.47,0.0,-0.90956,7e-05,8.77088]
[1776683288937,44.36,75197.47,0.0,-0.90956,7e-05,8.77088]
[1776683288962,44.36,75197.47,0.0,-0.90956,7e-05,8.77088]
[1776683289103,44.36,75197.47,0.0,-0.90956,7e-05,8.77088]
[1776683289191,44.36,75197.47,0.0,-0.90956,7e-05,8.77088]
[1776683290723,44.36,75197.24,0.0,-0.90959,7e-05,8.76903]
[1776683290775,44.36,75197.24,0.0,-0.90959,7e-05,8.76903]
[1776683290936,44.36,75197.24,0.0,-0.90959,7e-05,8.76903]
[1776683291037,44.36,75197.07,0.0,-0.9096,7e-05,8.76783]
[1776683296469,44.35,75197.18,0.0,-0.90962,7e-05,8.76627]
[1776683298749,44.35,75197.18,0.0,-0.90962,7e-05,8.76627]
[1776683298795,44.35,75197.18,0.0,-0.90962,7e-05,8.76627]
[1776683298938,44.35,75197.18,0.0,-0.90962,7e-05,8.76627]
[1776683302496,44.34,75196.24,0.0,-0.90971,7e-05,8.75976]
[1776683302548,44.34,75196.24,0.0,-0.90971,7e-05,8.75976]
[1776683302688,44.34,75196.24,0.0,-0.90971,7e-05,8.75976]
[1776683302789,44.34,75196.16,0.0,-0.90972,7e-05,8.759]
[1776683308553,44.34,75197.87,0.0,-0.90964,7e-05,8.76546]
[1776683311301,44.34,75198.05,0.0,-0.90963,7e-05,8.76564]
[1776683311347,44.34,75198.05,0.0,-0.90963,7e-05,8.76564]
[1776683311436,44.34,75198.05,0.0,-0.90963,7e-05,8.76564]
[1776683312600,44.33,75198.29,0.0,-0.90966,7e-05,8.76187]
[1776683312646,44.33,75198.29,0.0,-0.90966,7e-05,8.76187]
[1776683312687,44.33,75198.29,0.0,-0.90966,7e-05,8.76187]
[1776683312744,44.33,75198.29,0.0,-0.90967,7e-05,8.76151]
[1776683317699,44.33,75199.53,0.0,-0.9096,7e-05,8.76638]
[1776683317748,44.33,75199.53,0.0,-0.9096,7e-05,8.76638]
[1776683317939,44.33,75199.53,0.0,-0.9096,7e-05,8.76638]
[1776683323246,44.32,75196.55,0.0,-0.90983,7e-05,8.74967]
[1776683323255,44.32,75196.55,0.0,-0.90983,7e-05,8.74967]
[1776683323438,44.32,75195.47,0.0,-0.90991,7e-05,8.74392]
[1776683324753,44.32,75196.0,0.0,-0.90988,7e-05,8.74628]
[1776683324889,44.32,75196.0,0.0,-0.90988,7e-05,8.74628]
[1776683324935,44.32,75196.0,0.0,-0.90988,7e-05,8.74628]
[1776683324968,44.32,75195.64,0.0,-0.90991,7e-05,8.74416]
[1776683331713,44.32,75195.88,0.0,-0.90992,7e-05,8.74317]
[1776683337756,44.31,75195.77,0.0,-0.90995,7e-05,8.74068]
[1776683338826,44.31,75195.77,0.0,-0.90995,7e-05,8.74068]
[1776683338941,44.31,75195.77,0.0,-0.90995,7e-05,8.74068]
[1776683338958,44.31,75195.77,0.0,-0.90995,7e-05,8.74068]
[1776683339990,44.31,75195.81,0.0,-0.90996,7e-05,8.74055]
[1776683340042,44.31,75195.81,0.0,-0.90996,7e-05,8.74055]
[1776683340189,44.31,75195.81,0.0,-0.90996,7e-05,8.74055]
[1776683340143,44.31,75195.49,0.0,-0.90998,7e-05,8.73861]
[1776683343515,44.31,75196.58,0.0,-0.90992,7e-05,8.7431]
[1776683343694,44.31,75196.58,0.0,-0.90992,7e-05,8.7431]
[1776683350847,44.3,75196.92,0.0,-0.90994,7e-05,8.74209]
[1776683356068,44.3,75197.47,0.0,-0.90992,7e-05,8.74355]
[1776683356164,44.3,75197.47,0.0,-0.90992,7e-05,8.74355]
[1776683356200,44.3,75197.47,0.0,-0.90992,7e-05,8.74355]
[1776683356266,44.29,75201.51,0.0,-0.90965,7e-05,8.76356]
[1776683357794,44.29,75200.88,0.0,-0.90969,7e-05,8.76004]
[1776683357841,44.29,75200.88,0.0,-0.90969,7e-05,8.76004]
[1776683357936,44.29,75200.88,0.0,-0.90969,7e-05,8.76004]
[1776683358037,44.29,75201.18,0.0,-0.90968,7e-05,8.7612]
[1776683364945,44.29,75203.45,0.0,-0.90956,7e-05,8.77023]
[1776683370987,44.28,75203.57,0.0,-0.90958,7e-05,8.76894]
[1776683373001,44.28,75207.31,0.0,-0.90937,7e-05,8.78259]
[1776683374845,44.28,75208.18,0.0,-0.90931,7e-05,8.78667]
[1776683374853,44.28,75208.18,0.0,-0.90931,7e-05,8.78667]
[1776683374950,44.28,75208.18,0.0,-0.90931,7e-05,8.78667]
[1776683376402,44.28,75207.61,0.0,-0.90936,7e-05,8.78348]
[1776683376436,44.28,75207.61,0.0,-0.90936,7e-05,8.78348]
[1776683376454,44.28,75207.61,0.0,-0.90936,7e-05,8.78348]
[1776683377029,44.28,75207.93,0.0,-0.90934,7e-05,8.78449]
[1776683377874,44.28,75207.93,0.0,-0.90934,7e-05,8.78449]
[1776683377936,44.28,75207.93,0.0,-0.90934,7e-05,8.78449]
[1776683378036,44.27,75210.18,0.0,-0.90919,7e-05,8.79554]
[1776683380050,44.27,75205.5,0.0,-0.90952,7e-05,8.77131]
[1776683381057,44.27,75199.26,0.0,-0.90995,7e-05,8.73959]
[1776683384078,44.27,75202.71,0.0,-0.90973,7e-05,8.75632]
[1776683386215,44.27,75202.84,0.0,-0.90972,7e-05,8.75673]
[1776683386262,44.27,75202.84,0.0,-0.90972,7e-05,8.75673]
[1776683386447,44.27,75202.84,0.0,-0.90972,7e-05,8.75648]
[1776683387983,44.27,75204.03,0.0,-0.90965,7e-05,8.76223]
[1776683388035,44.27,75204.03,0.0,-0.90965,7e-05,8.76223]
[1776683388187,44.27,75204.03,0.0,-0.90965,7e-05,8.76223]
[1776683388271,44.27,75203.19,0.0,-0.90971,7e-05,8.75774]
[1776683390188,44.27,75203.3,0.0,-0.9097,7e-05,8.75805]
[1776683396166,44.26,75201.89,0.0,-0.90982,7e-05,8.74921]
[1776683401202,44.26,75201.16,0.0,-0.90989,7e-05,8.74435]
[1776683402147,44.26,75201.16,0.0,-0.90989,7e-05,8.74435]
[1776683402199,44.26,75201.16,0.0,-0.90989,7e-05,8.74435]
[1776683402441,44.26,75198.87,0.0,-0.91005,7e-05,8.73259]
[1776683403500,44.26,75198.56,0.0,-0.91007,7e-05,8.73082]
[1776683403596,44.26,75198.56,0.0,-0.91007,7e-05,8.73082]
[1776683403690,44.26,75198.56,0.0,-0.91007,7e-05,8.73082]
[1776683404223,44.26,75198.52,0.0,-0.91008,7e-05,8.73041]
[1776683407140,44.26,75200.57,0.0,-0.90994,7e-05,8.74033]
[1776683407193,44.26,75200.57,0.0,-0.90994,7e-05,8.74033]
[1776683407296,44.26,75200.57,0.0,-0.90994,7e-05,8.74033]
[1776683409368,44.25,75201.06,0.0,-0.90992,7e-05,8.74217]
[1776683409441,44.25,75201.06,0.0,-0.90992,7e-05,8.74217]
[1776683413382,44.25,75200.81,0.0,-0.90995,7e-05,8.74002]
[1776683413434,44.25,75200.81,0.0,-0.90995,7e-05,8.74002]
[1776683413688,44.25,75200.81,0.0,-0.90995,7e-05,8.74002]
[1776683414292,44.25,75200.85,0.0,-0.90995,7e-05,8.73999]
[1776683419328,44.25,75201.03,0.0,-0.90995,7e-05,8.7397]
[1776683424363,44.24,75186.59,0.0,-0.91095,7e-05,8.66583]
[1776683425374,44.24,75169.58,0.0,-0.9121,7e-05,8.58039]
[1776683426378,44.24,75153.09,0.0,-0.91321,7e-05,8.49802]
[1776683427385,44.24,75157.0,0.0,-0.91295,7e-05,8.51713]
[1776683428392,44.24,75157.6,0.0,-0.91291,7e-05,8.51989]
[1776683430187,44.24,75157.6,0.0,-0.91291,7e-05,8.51989]
[1776683430236,44.24,75157.6,0.0,-0.91291,7e-05,8.51989]
[1776683430439,44.24,75160.57,0.0,-0.91272,7e-05,8.53417]
[1776683431790,44.24,75160.57,0.0,-0.91272,7e-05,8.53417]
[1776683431800,44.24,75160.57,0.0,-0.91272,7e-05,8.53417]
[1776683431937,44.24,75160.57,0.0,-0.91272,7e-05,8.53417]
[1776683431948,44.24,75161.1,0.0,-0.91274,7e-05,8.53166]
[1776683439016,44.24,75159.41,0.0,-0.91287,7e-05,8.52207]
[1776683439068,44.24,75159.41,0.0,-0.91287,7e-05,8.52207]
[1776683439197,44.24,75159.41,0.0,-0.91287,7e-05,8.52207]
[1776683443723,44.23,75159.05,0.0,-0.91292,7e-05,8.51829]
[1776683443726,44.23,75159.05,0.0,-0.91292,7e-05,8.51829]
[1776683443942,44.23,75159.05,0.0,-0.91292,7e-05,8.51829]
[1776683443960,44.23,75159.05,0.0,-0.91292,7e-05,8.518]
[1776683445266,44.23,75159.05,0.0,-0.91292,7e-05,8.518]
[1776683445318,44.23,75159.05,0.0,-0.91292,7e-05,8.518]
[1776683445436,44.23,75158.95,0.0,-0.91293,7e-05,8.51721]
[1776683448532,44.23,75162.87,0.0,-0.91269,7e-05,8.53557]
[1776683449692,44.23,75162.87,0.0,-0.91269,7e-05,8.53557]
[1776683449785,44.23,75162.87,0.0,-0.91269,7e-05,8.53557]
[1776683449945,44.23,75162.87,0.0,-0.91269,7e-05,8.53557]
[1776683450010,44.23,75170.38,0.0,-0.91218,7e-05,8.57305]
[1776683451414,44.23,75169.98,0.0,-0.91221,7e-05,8.57099]
[1776683451435,44.23,75169.98,0.0,-0.91221,7e-05,8.57099]
[1776683451466,44.23,75169.98,0.0,-0.91221,7e-05,8.57099]
[1776683451553,44.22,75169.94,0.0,-0.91221,7e-05,8.57073]
[1776683452439,44.22,75169.94,0.0,-0.91221,7e-05,8.57073]
[1776683452695,44.22,75169.94,0.0,-0.91221,7e-05,8.57073]
[1776683452781,44.22,75169.94,0.0,-0.91222,7e-05,8.57067]
[1776683458602,44.22,75169.8,0.0,-0.91223,7e-05,8.56969]
[1776683459449,44.22,75169.8,0.0,-0.91223,7e-05,8.56969]
[1776683459498,44.22,75169.8,0.0,-0.91223,7e-05,8.56969]
[1776683459691,44.22,75169.8,0.0,-0.91223,7e-05,8.56969]
[1776683460983,44.22,75169.8,0.0,-0.91223,7e-05,8.56965]
[1776683461035,44.22,75169.8,0.0,-0.91223,7e-05,8.56965]
[1776683461198,44.22,75169.8,0.0,-0.91223,7e-05,8.56965]
[1776683461301,44.22,75169.8,0.0,-0.91223,7e-05,8.5696]
[1776683461456,44.22,75169.8,0.0,-0.91223,7e-05,8.5696]
[1776683461692,44.22,75169.8,0.0,-0.91223,7e-05,8.5696]
[1776683461748,44.22,75168.45,0.0,-0.91232,7e-05,8.56281]
[1776683462630,44.22,75153.65,0.0,-0.91331,7e-05,8.48869]
[1776683463637,44.22,75151.46,0.0,-0.91346,7e-05,8.47757]
[1776683465303,44.22,75151.46,0.0,-0.91346,7e-05,8.47757]
[1776683465356,44.22,75151.46,0.0,-0.91346,7e-05,8.47757]
[1776683465401,44.22,75151.99,0.0,-0.91343,7e-05,8.47998]
[1776683465441,44.22,75151.99,0.0,-0.91343,7e-05,8.47998]
[1776683470043,44.22,75151.1,0.0,-0.9135,7e-05,8.47469]
[1776683470095,44.22,75151.1,0.0,-0.9135,7e-05,8.47469]
[1776683470190,44.22,75151.1,0.0,-0.9135,7e-05,8.47469]
[1776683476729,44.21,75149.75,0.0,-0.91361,7e-05,8.46624]
[1776683477737,44.21,75144.81,0.0,-0.91394,7e-05,8.4415]
[1776683479035,44.21,75144.81,0.0,-0.91394,7e-05,8.4415]
[1776683479041,44.21,75144.81,0.0,-0.91394,7e-05,8.4415]
[1776683479196,44.21,75144.81,0.0,-0.91394,7e-05,8.4415]
[1776683480758,44.21,75136.81,0.0,-0.91448,7e-05,8.40136]
[1776683481765,44.21,75133.01,0.0,-0.91473,7e-05,8.38244]
[1776683484126,44.21,75131.79,0.0,-0.91481,7e-05,8.37633]
[1776683484178,44.21,75131.79,0.0,-0.91481,7e-05,8.37633]
[1776683484198,44.21,75131.79,0.0,-0.91481,7e-05,8.37633]
[1776683484279,44.21,75131.28,0.0,-0.91484,7e-05,8.37374]
[1776683489342,44.21,75130.49,0.0,-0.9149,7e-05,8.36959]
[1776683489394,44.21,75130.49,0.0,-0.9149,7e-05,8.36959]
[1776683489429,44.21,75129.38,0.0,-0.91497,7e-05,8.36405]
[1776683489436,44.21,75129.38,0.0,-0.91497,7e-05,8.36405]
[1776683492844,44.21,75124.17,0.0,-0.91536,7e-05,8.33363]
[1776683497794,44.21,75124.35,0.0,-0.91534,7e-05,8.33448]
[1776683497846,44.21,75124.35,0.0,-0.91534,7e-05,8.33448]
[1776683497938,44.21,75124.35,0.0,-0.91534,7e-05,8.33448]
[1776683498805,44.21,75124.3,0.0,-0.91535,7e-05,8.33422]
[1776683498864,44.21,75124.3,0.0,-0.91535,7e-05,8.33422]
[1776683498936,44.21,75124.3,0.0,-0.91535,7e-05,8.33422]
[1776683499037,44.21,75122.94,0.0,-0.91544,7e-05,8.32751]
[1776683504928,44.21,75123.04,0.0,-0.91543,7e-05,8.32801]
[1776683511666,44.21,75123.09,0.0,-0.91543,7e-05,8.32826]
[1776683511693,44.21,75123.09,0.0,-0.91543,7e-05,8.32826]
[1776683513170,44.21,75122.91,0.0,-0.91544,7e-05,8.32737]
[1776683513191,44.21,75122.91,0.0,-0.91544,7e-05,8.32737]
[1776683513222,44.21,75122.91,0.0,-0.91544,7e-05,8.32737]
[1776683513292,44.21,75123.02,0.0,-0.91543,7e-05,8.32792]
[1776683514046,44.21,75123.02,0.0,-0.91543,7e-05,8.32792]
[1776683514310,44.21,75123.02,0.0,-0.91543,7e-05,8.32792]
[1776683514434,44.21,75123.02,0.0,-0.91543,7e-05,8.32792]
[1776683514373,44.21,75122.92,0.0,-0.91544,7e-05,8.32742]
[1776683516902,44.21,75121.96,0.0,-0.9155,7e-05,8.32269]
[1776683516937,44.21,75121.96,0.0,-0.9155,7e-05,8.32269]
[1776683517048,44.21,75121.96,0.0,-0.9155,7e-05,8.32269]
[1776683522051,44.21,75126.12,0.0,-0.91523,7e-05,8.34328]
[1776683523058,44.21,75134.3,0.0,-0.91469,7e-05,8.38367]
[1776683524445,44.21,75134.3,0.0,-0.91469,7e-05,8.38367]
[1776683524065,44.21,75136.99,0.0,-0.91452,7e-05,8.39689]
[1776683524497,44.21,75136.99,0.0,-0.91452,7e-05,8.39689]
[1776683524694,44.21,75136.99,0.0,-0.91452,7e-05,8.39689]
[1776683525072,44.21,75137.2,0.0,-0.9145,7e-05,8.39781]
[1776683528093,44.21,75141.41,0.0,-0.91423,7e-05,8.41831]
[1776683529166,44.21,75141.41,0.0,-0.91423,7e-05,8.41831]
[1776683529188,44.21,75141.41,0.0,-0.91423,7e-05,8.41831]
[1776683529243,44.21,75141.41,0.0,-0.91423,7e-05,8.41831]
[1776683529267,44.21,75141.49,0.0,-0.91423,7e-05,8.41856]
[1776683529623,44.21,75141.49,0.0,-0.91423,7e-05,8.41856]
[1776683529699,44.21,75141.49,0.0,-0.91423,7e-05,8.41856]
[1776683530107,44.21,75141.46,0.0,-0.91423,7e-05,8.41826]
[1776683534241,44.21,75147.57,0.0,-0.91384,7e-05,8.44796]
[1776683536483,44.21,75148.29,0.0,-0.9138,7e-05,8.45114]
[1776683536632,44.21,75148.29,0.0,-0.9138,7e-05,8.45114]
[1776683536696,44.21,75148.29,0.0,-0.9138,7e-05,8.45114]
[1776683537156,44.2,75146.26,0.0,-0.91393,7e-05,8.44087]
[1776683542192,44.2,75145.9,0.0,-0.91397,7e-05,8.43818]
[1776683545267,44.2,75143.29,0.0,-0.91415,7e-05,8.42488]
[1776683545273,44.2,75143.29,0.0,-0.91415,7e-05,8.42488]
[1776683545439,44.2,75143.29,0.0,-0.91415,7e-05,8.42488]
[1776683545482,44.2,75143.16,0.0,-0.91416,7e-05,8.42408]
[1776683551255,44.2,75136.24,0.0,-0.91467,7e-05,8.38432]
[1776683552263,44.2,75130.09,0.0,-0.91507,7e-05,8.35381]
[1776683552824,44.2,75130.09,0.0,-0.91507,7e-05,8.35381]
[1776683552855,44.2,75130.09,0.0,-0.91507,7e-05,8.35381]
[1776683552936,44.2,75130.09,0.0,-0.91507,7e-05,8.35381]
[1776683553269,44.2,75128.04,0.0,-0.91521,7e-05,8.34363]
[1776683558304,44.2,75127.27,0.0,-0.91526,7e-05,8.33972]
[1776683562825,44.2,75128.68,0.0,-0.91517,7e-05,8.34659]
[1776683562877,44.2,75128.68,0.0,-0.91517,7e-05,8.34659]
[1776683562936,44.2,75128.68,0.0,-0.91517,7e-05,8.34659]
[1776683563339,44.2,75128.43,0.0,-0.91518,7e-05,8.34533]
[1776683569383,44.2,75128.72,0.0,-0.91517,7e-05,8.34661]
[1776683574418,44.2,75136.85,0.0,-0.91463,7e-05,8.38671]
[1776683575425,44.2,75137.54,0.0,-0.91459,7e-05,8.39004]
[1776683575688,44.2,75137.54,0.0,-0.91459,7e-05,8.39004]
[1776683575860,44.2,75137.54,0.0,-0.91459,7e-05,8.39004]
[1776683576433,44.2,75138.15,0.0,-0.91455,7e-05,8.39297]
[1776683578169,44.2,75138.15,0.0,-0.91455,7e-05,8.39289]
[1776683578188,44.2,75138.15,0.0,-0.91455,7e-05,8.39289]
[1776683578446,44.2,75138.39,0.0,-0.91454,7e-05,8.39398]
[1776683584487,44.19,75138.92,0.0,-0.91451,7e-05,8.39606]
[1776683589523,44.19,75140.49,0.0,-0.91441,7e-05,8.40341]
[1776683592546,44.19,75144.62,0.0,-0.91414,7e-05,8.42364]
[1776683593212,44.19,75144.62,0.0,-0.91414,7e-05,8.42364]
[1776683593264,44.19,75144.62,0.0,-0.91414,7e-05,8.42364]
[1776683593435,44.19,75144.62,0.0,-0.91414,7e-05,8.42364]
[1776683593552,44.19,75154.73,0.0,-0.91348,7e-05,8.47378]
[1776683594559,44.19,75159.85,0.0,-0.91313,7e-05,8.49948]
[1776683595569,44.19,75161.46,0.0,-0.91303,7e-05,8.50732]
[1776683596574,44.19,75157.14,0.0,-0.91332,7e-05,8.48559]
[1776683597852,44.19,75157.14,0.0,-0.91332,7e-05,8.48559]
[1776683597904,44.19,75157.14,0.0,-0.91332,7e-05,8.48559]
[1776683597935,44.19,75157.14,0.0,-0.91332,7e-05,8.48559]
[1776683597954,44.19,75155.76,0.0,-0.91341,7e-05,8.4783]
[1776683603623,44.19,75154.2,0.0,-0.91353,7e-05,8.46961]
[1776683609664,44.19,75153.92,0.0,-0.91356,7e-05,8.46779]
[1776683612686,44.19,75156.19,0.0,-0.91344,7e-05,8.47492]
[1776683613901,44.19,75156.19,0.0,-0.91344,7e-05,8.47492]
[1776683613935,44.19,75156.19,0.0,-0.91344,7e-05,8.47492]
[1776683614124,44.19,75156.9,0.0,-0.91339,7e-05,8.4787]
[1776683615223,44.19,75156.9,0.0,-0.91339,7e-05,8.4787]
[1776683620703,44.19,75158.73,0.0,-0.91326,7e-05,8.48837]
[1776683620755,44.19,75158.73,0.0,-0.91326,7e-05,8.48837]
[1776683620938,44.19,75158.73,0.0,-0.91326,7e-05,8.48837]
[1776683621106,44.19,75158.73,0.0,-0.91326,7e-05,8.48837]
[1776683621127,44.19,75158.8,0.0,-0.91325,7e-05,8.48892]
[1776683624193,44.19,75160.87,0.0,-0.91311,7e-05,8.49942]
[1776683624220,44.19,75161.45,0.0,-0.91307,7e-05,8.5024]
[1776683628740,44.19,75163.23,0.0,-0.91295,7e-05,8.51156]
[1776683628843,44.19,75163.23,0.0,-0.91295,7e-05,8.51156]
[1776683628940,44.19,75163.23,0.0,-0.91295,7e-05,8.51156]
[1776683628944,44.19,75160.3,0.0,-0.91314,7e-05,8.49703]
[1776683631882,44.19,75162.86,0.0,-0.91297,7e-05,8.51005]
[1776683636853,44.19,75167.65,0.0,-0.91265,7e-05,8.53424]
[1776683638867,44.19,75173.68,0.0,-0.91224,7e-05,8.56441]
[1776683643902,44.19,75173.25,0.0,-0.91227,7e-05,8.56219]
[1776683646924,44.19,75180.18,0.0,-0.91181,7e-05,8.59681]
[1776683650952,44.19,75182.82,0.0,-0.91163,7e-05,8.60978]
[1776683652149,44.19,75182.82,0.0,-0.91163,7e-05,8.60978]
[1776683652198,44.19,75182.82,0.0,-0.91163,7e-05,8.60978]
[1776683652434,44.19,75182.82,0.0,-0.91163,7e-05,8.60978]
[1776683652536,44.19,75183.5,0.0,-0.91159,7e-05,8.61311]
[1776683658001,44.19,75184.8,0.0,-0.91151,7e-05,8.6191]
[1776683661021,44.19,75187.43,0.0,-0.91133,7e-05,8.63201]
[1776683664610,44.19,75190.03,0.0,-0.91116,7e-05,8.64469]
[1776683668071,44.19,75195.06,0.0,-0.91083,7e-05,8.66943]
[1776683673106,44.19,75194.09,0.0,-0.91095,7e-05,8.65911]
[1776683678140,44.18,75193.08,0.0,-0.91102,7e-05,8.65334]
[1776683683176,44.18,75193.01,0.0,-0.91104,7e-05,8.65233]
[1776683688465,44.18,75192.83,0.0,-0.91106,7e-05,8.65094]
[1776683689217,44.18,75195.92,0.0,-0.91085,7e-05,8.66624]
[1776683694253,44.18,75197.25,0.0,-0.91077,7e-05,8.67225]
[1776683700295,44.18,75198.51,0.0,-0.9107,7e-05,8.67776]
[1776683701302,44.18,75207.75,0.0,-0.91007,7e-05,8.72417]
[1776683702309,44.18,75222.51,0.0,-0.90905,7e-05,8.79887]
[1776683703315,44.18,75228.53,0.0,-0.90864,7e-05,8.82938]
[1776683705330,44.18,75229.03,0.0,-0.9086,7e-05,8.83183]
[1776683709358,44.18,75231.52,0.0,-0.90843,7e-05,8.84428]
[1776683714392,44.17,75229.68,0.0,-0.90857,7e-05,8.83466]
[1776683715400,44.17,75226.55,0.0,-0.90878,7e-05,8.81875]
[1776683720454,44.17,75229.01,0.0,-0.90861,7e-05,8.83118]
[1776683721445,44.17,75243.54,0.0,-0.90761,7e-05,8.90496]
[1776683722452,44.17,75243.21,0.0,-0.90763,7e-05,8.90314]
[1776683727493,44.17,75240.78,0.0,-0.90781,7e-05,8.89009]
[1776683732529,44.17,75240.73,0.0,-0.90786,7e-05,8.88455]
[1776683735555,44.17,75250.32,0.0,-0.9072,7e-05,8.933]
[1776683736561,44.17,75252.51,0.0,-0.90705,7e-05,8.94396]
[1776683740590,44.17,75255.02,0.0,-0.90689,7e-05,8.9559]
[1776683741598,44.17,75259.12,0.0,-0.9066,7e-05,8.97659]
[1776683742298,44.17,75259.12,0.0,-0.9066,7e-05,8.97659]
[1776683742350,44.17,75259.12,0.0,-0.9066,7e-05,8.97659]
[1776683742435,44.17,75259.12,0.0,-0.9066,7e-05,8.97659]
[1776683742605,44.16,75256.59,0.0,-0.90678,7e-05,8.9634]
[1776683747640,44.16,75256.27,0.0,-0.90682,7e-05,8.9605]
[1776683751667,44.16,75259.01,0.0,-0.90664,7e-05,8.97347]
[1776683756704,44.15,75253.41,0.0,-0.90706,7e-05,8.94357]
[1776683757711,44.15,75250.82,0.0,-0.90724,7e-05,8.93011]
[1776683759725,44.15,75240.22,0.0,-0.90799,7e-05,8.87571]
[1776683761740,44.15,75239.2,0.0,-0.90807,7e-05,8.86953]
[1776683766775,44.14,75237.86,0.0,-0.9082,7e-05,8.86044]
[1776683768633,44.14,75240.51,0.0,-0.90802,7e-05,8.87336]
[1776683768789,44.14,75248.38,0.0,-0.90747,7e-05,8.91342]
[1776683769795,44.14,75251.14,0.0,-0.90728,7e-05,8.92737]
[1776683771663,44.14,75251.77,0.0,-0.90724,7e-05,8.93019]
[1776683774831,44.14,75254.14,0.0,-0.90708,7e-05,8.94167]
[1776683777852,44.14,75258.21,0.0,-0.90681,7e-05,8.96178]
[1776683781880,44.14,75260.67,0.0,-0.90664,7e-05,8.97426]
[1776683783893,44.14,75267.31,0.0,-0.90617,7e-05,9.0083]
[1776683786916,44.14,75271.11,0.0,-0.9059,7e-05,9.02773]
[1776683789936,44.14,75274.97,0.0,-0.90563,7e-05,9.0474]
[1776683792267,44.14,75276.98,0.0,-0.90553,7e-05,9.05293]
[1776683797992,44.14,75281.09,0.0,-0.90524,7e-05,9.07369]
[1776683801016,44.13,75285.98,0.0,-0.9049,7e-05,9.09856]
[1776683806703,44.13,75286.32,0.0,-0.90488,7e-05,9.09977]
[1776683807058,44.13,75286.28,0.0,-0.90489,7e-05,9.09929]
[1776683808707,44.13,75286.28,0.0,-0.90489,7e-05,9.09929]
[1776683808799,44.13,75286.28,0.0,-0.90489,7e-05,9.09916]
[1776683810079,44.13,75282.06,0.0,-0.90519,7e-05,9.07719]
[1776683811086,44.13,75278.1,0.0,-0.90548,7e-05,9.05646]
[1776683816120,44.13,75279.73,0.0,-0.90539,7e-05,9.06299]
[1776683820148,44.12,75277.13,0.0,-0.9056,7e-05,9.04811]
[1776683821156,44.12,75271.45,0.0,-0.90601,7e-05,9.01862]
[1776683822163,44.12,75262.47,0.0,-0.90665,7e-05,8.972]
[1776683823171,44.12,75261.37,0.0,-0.90673,7e-05,8.96578]
[1776683826192,44.11,75258.69,0.0,-0.90695,7e-05,8.95037]
[1776683831226,44.1,75256.32,0.0,-0.90715,7e-05,8.93541]
[1776683832234,44.1,75253.69,0.0,-0.90734,7e-05,8.92142]
[1776683833241,44.1,75244.38,0.0,-0.908,7e-05,8.87343]
[1776683834248,44.1,75243.99,0.0,-0.90804,7e-05,8.87097]
[1776683838276,44.09,75248.09,0.0,-0.90778,7e-05,8.88992]
[1776683843313,44.09,75247.63,0.0,-0.90784,7e-05,8.88532]
[1776683848346,44.09,75247.45,0.0,-0.90787,7e-05,8.88349]
[1776683861437,44.08,75247.28,0.0,-0.90795,7e-05,8.87569]
[1776683862444,44.08,75237.26,0.0,-0.90865,7e-05,8.82454]
[1776683863451,44.08,75233.2,0.0,-0.90893,7e-05,8.80383]
[1776683869493,44.08,75232.56,0.0,-0.90898,7e-05,8.80025]
[1776683873521,44.08,75217.26,0.0,-0.91004,7e-05,8.72255]
[1776683874527,44.08,75217.19,0.0,-0.91004,7e-05,8.72226]
[1776683875535,44.08,75214.05,0.0,-0.91026,7e-05,8.70646]
[1776683880570,44.08,75212.91,0.0,-0.91033,7e-05,8.70118]
[1776683883591,44.08,75208.82,0.0,-0.9106,7e-05,8.68085]
[1776683888625,44.08,75208.69,0.0,-0.9106,7e-05,8.68086]
[1776683893660,44.08,75207.59,0.0,-0.91067,7e-05,8.67598]
[1776683897690,44.08,75215.19,0.0,-0.91014,7e-05,8.71489]
[1776683902725,44.09,75215.84,0.0,-0.91009,7e-05,8.71857]
[1776683907760,44.09,75218.5,0.0,-0.9099,7e-05,8.73241]
[1776683910780,44.09,75220.94,0.0,-0.90973,7e-05,8.74494]
[1776683916824,44.09,75221.72,0.0,-0.90972,7e-05,8.74462]
[1776683921862,44.09,75222.22,0.0,-0.90968,7e-05,8.74751]
[1776683926896,44.09,75222.51,0.0,-0.90965,7e-05,8.74936]
[1776683930924,44.09,75218.69,0.0,-0.90991,7e-05,8.73031]
[1776683933947,44.09,75216.26,0.0,-0.91007,7e-05,8.71826]
[1776683938982,44.09,75217.33,0.0,-0.90999,7e-05,8.72417]
[1776683944018,44.09,75225.37,0.0,-0.90943,7e-05,8.7653]
[1776683946031,44.09,75222.35,0.0,-0.90964,7e-05,8.75013]
[1776683947042,44.1,75219.45,0.0,-0.90984,7e-05,8.7355]
[1776683949056,44.1,75216.9,0.0,-0.91001,7e-05,8.72274]
[1776683951070,44.1,75214.2,0.0,-0.91019,7e-05,8.70928]
[1776683956105,44.1,75212.34,0.0,-0.91031,7e-05,8.70046]
[1776683959125,44.1,75222.74,0.0,-0.9096,7e-05,8.75338]
[1776683960133,44.1,75229.04,0.0,-0.90916,7e-05,8.78545]
[1776683965168,44.1,75228.47,0.0,-0.9092,7e-05,8.78255]
[1776683970203,44.1,75228.67,0.0,-0.90919,7e-05,8.78356]
[1776683975238,44.1,75229.58,0.0,-0.90916,7e-05,8.78356]
[1776683981280,44.1,75229.48,0.0,-0.90917,7e-05,8.78302]
[1776683986315,44.1,75229.55,0.0,-0.90917,7e-05,8.78336]
[1776683991350,44.1,75229.98,0.0,-0.90914,7e-05,8.78552]
[1776683998400,44.1,75229.87,0.0,-0.90915,7e-05,8.78493]
[1776684001420,44.1,75226.24,0.0,-0.9094,7e-05,8.76653]
[1776684004442,44.1,75215.34,0.0,-0.91014,7e-05,8.71147]
[1776684005449,44.1,75213.2,0.0,-0.91029,7e-05,8.70077]
[1776684006456,44.1,75198.08,0.0,-0.91132,7e-05,8.62439]
[1776684007463,44.1,75198.05,0.0,-0.91132,7e-05,8.62413]
[1776684009477,44.1,75194.99,0.0,-0.91154,7e-05,8.60855]
[1776684010484,44.1,75190.72,0.0,-0.91182,7e-05,8.58704]
[1776684015519,44.1,75188.95,0.0,-0.91195,7e-05,8.57789]
[1776684016526,44.1,75181.24,0.0,-0.91247,7e-05,8.53921]
[1776684017533,44.1,75181.08,0.0,-0.91248,7e-05,8.53843]
[1776684021958,44.1,75179.88,0.0,-0.91256,7e-05,8.53248]
[1776684021561,44.1,75172.71,0.0,-0.91304,7e-05,8.49637]
[1776684022568,44.1,75171.15,0.0,-0.91315,7e-05,8.48837]
[1776684023958,44.1,75171.15,0.0,-0.91315,7e-05,8.48837]
[1776684024581,44.09,75171.54,0.0,-0.91313,7e-05,8.4899]
[1776684029618,44.09,75172.29,0.0,-0.91309,7e-05,8.49259]
[1776684032639,44.09,75166.03,0.0,-0.91356,7e-05,8.45615]
[1776684034653,44.09,75161.27,0.0,-0.91388,7e-05,8.43213]
[1776684037674,44.09,75151.26,0.0,-0.91455,7e-05,8.38204]
[1776684038681,44.09,75152.93,0.0,-0.91444,7e-05,8.3903]
[1776684043717,44.09,75154.54,0.0,-0.91434,7e-05,8.39808]
[1776684049759,44.09,75154.08,0.0,-0.91434,7e-05,8.39741]
[1776684053786,44.09,75149.71,0.0,-0.91462,7e-05,8.37686]
[1776684054794,44.1,75145.5,0.0,-0.91489,7e-05,8.35629]
[1776684056808,44.1,75143.24,0.0,-0.91503,7e-05,8.34549]
[1776684057816,44.1,75131.71,0.0,-0.91579,7e-05,8.28852]
[1776684058824,44.1,75123.15,0.0,-0.91635,7e-05,8.24645]
[1776684059831,44.1,75120.18,0.0,-0.91654,6e-05,8.23202]
[1776684060839,44.1,75113.92,0.0,-0.91694,6e-05,8.20145]
[1776684061845,44.1,75108.04,0.0,-0.91731,6e-05,8.17285]
[1776684062852,44.1,75097.78,0.0,-0.91797,6e-05,8.12292]
[1776684063858,44.1,75094.11,0.0,-0.9182,6e-05,8.10537]
[1776684068894,44.1,75093.4,0.0,-0.91824,6e-05,8.10246]
[1776684070907,44.1,75089.48,0.0,-0.91849,6e-05,8.08344]
[1776684071897,44.1,75089.48,0.0,-0.91849,6e-05,8.08344]
[1776684077180,44.11,75091.16,0.0,-0.91835,6e-05,8.09361]
[1776684080979,44.11,75094.69,0.0,-0.91812,6e-05,8.11152]
[1776684081986,44.11,75097.01,0.0,-0.91796,6e-05,8.12327]
[1776684082993,44.11,75101.35,0.0,-0.91768,6e-05,8.1449]
[1776684084000,44.11,75108.11,0.0,-0.91724,6e-05,8.17838]
[1776684085008,44.11,75110.99,0.0,-0.91705,6e-05,8.19282]
[1776684086015,44.11,75105.99,0.0,-0.91737,6e-05,8.16859]
[1776684091066,44.12,75107.37,0.0,-0.9173,6e-05,8.1725]
[1776684097108,44.12,75106.85,0.0,-0.91731,6e-05,8.17185]
[1776684102142,44.13,75108.79,0.0,-0.91716,6e-05,8.1829]
[1776684107178,44.13,75108.88,0.0,-0.91713,6e-05,8.18481]
[1776684112214,44.14,75108.91,0.0,-0.91711,6e-05,8.18635]
[1776684114231,44.14,75115.2,0.0,-0.9167,6e-05,8.21777]
[1776684115237,44.14,75124.63,0.0,-0.91608,7e-05,8.26443]
[1776684116245,44.14,75128.06,0.0,-0.91586,7e-05,8.28155]
[1776684117252,44.14,75128.21,0.0,-0.91585,7e-05,8.28244]
[1776684119266,44.14,75121.62,0.0,-0.91627,7e-05,8.25023]
[1776684122286,44.14,75119.14,0.0,-0.91642,6e-05,8.23868]
[1776684125703,44.14,75119.59,0.0,-0.91639,6e-05,8.24126]
[1776684127322,44.14,75130.8,0.0,-0.91565,7e-05,8.297]
[1776684128329,44.15,75136.66,0.0,-0.91527,7e-05,8.32604]
[1776684133364,44.15,75137.01,0.0,-0.91524,7e-05,8.32802]
[1776684138407,44.15,75132.78,0.0,-0.91551,7e-05,8.30738]
[1776684142434,44.15,75128.77,0.0,-0.91577,7e-05,8.28797]
[1776684143442,44.15,75126.36,0.0,-0.91593,7e-05,8.27621]
[1776684147469,44.15,75129.66,0.0,-0.91571,7e-05,8.29297]
[1776684150491,44.15,75133.6,0.0,-0.91544,7e-05,8.3127]
[1776684152505,44.15,75136.2,0.0,-0.91531,7e-05,8.32112]
[1776684153512,44.15,75139.45,0.0,-0.9151,7e-05,8.33725]
[1776684154519,44.15,75141.74,0.0,-0.91495,7e-05,8.34862]
[1776684155525,44.15,75135.98,0.0,-0.91532,7e-05,8.32016]
[1776684157540,44.15,75132.98,0.0,-0.91552,7e-05,8.30551]
[1776684159554,44.15,75148.31,0.0,-0.91451,7e-05,8.38153]
[1776684160561,44.15,75154.43,0.0,-0.9141,7e-05,8.41187]
[1776684163582,44.15,75156.98,0.0,-0.91394,7e-05,8.42435]
[1776684164590,44.15,75159.73,0.0,-0.91376,7e-05,8.43795]
[1776684169626,44.15,75158.39,0.0,-0.91385,7e-05,8.43075]
[1776684174661,44.15,75157.7,0.0,-0.9139,7e-05,8.42694]
[1776684176675,44.15,75151.71,0.0,-0.9143,7e-05,8.39704]
[1776684181710,44.15,75147.59,0.0,-0.91458,7e-05,8.37641]
[1776684183723,44.15,75144.4,0.0,-0.91479,7e-05,8.36058]
[1776684190773,44.15,75143.36,0.0,-0.91486,7e-05,8.35546]
[1776684195808,44.15,75145.29,0.0,-0.91473,7e-05,8.36505]
[1776684199836,44.15,75151.44,0.0,-0.91432,7e-05,8.39551]
[1776684203968,44.15,75152.6,0.0,-0.91425,7e-05,8.40104]
[1776684207892,44.15,75149.91,0.0,-0.91443,7e-05,8.38747]
[1776684213934,44.15,75150.49,0.0,-0.91444,7e-05,8.38556]
[1776684218969,44.15,75149.32,0.0,-0.91452,7e-05,8.37959]
[1776684219976,44.15,75143.14,0.0,-0.91492,7e-05,8.34897]
[1776684220983,44.15,75137.97,0.0,-0.91526,7e-05,8.32343]
[1776684227030,44.15,75137.89,0.0,-0.91526,7e-05,8.32347]
[1776684232065,44.15,75139.12,0.0,-0.91518,7e-05,8.32993]
[1776684233072,44.15,75141.36,0.0,-0.91503,7e-05,8.34108]
[1776684234079,44.15,75146.86,0.0,-0.91466,7e-05,8.36836]
[1776684239115,44.15,75148.56,0.0,-0.91455,7e-05,8.3768]
[1776684241131,44.15,75153.12,0.0,-0.91425,7e-05,8.3994]
[1776684242135,44.15,75163.52,0.0,-0.91356,7e-05,8.45104]
[1776684243144,44.15,75171.11,0.0,-0.91306,7e-05,8.48874]
[1776684247172,44.15,75175.03,0.0,-0.91281,7e-05,8.50759]
[1776684252207,44.15,75175.69,0.0,-0.91276,7e-05,8.51081]
[1776684257242,44.15,75177.56,0.0,-0.91263,7e-05,8.52068]
[1776684260263,44.15,75180.89,0.0,-0.91241,7e-05,8.53701]
[1776684261270,44.15,75183.86,0.0,-0.91221,7e-05,8.55196]
[1776684266307,44.15,75183.51,0.0,-0.91223,7e-05,8.55053]
[1776684268321,44.15,75180.39,0.0,-0.91244,7e-05,8.53506]
[1776684274363,44.15,75180.98,0.0,-0.91243,7e-05,8.53395]
[1776684280405,44.15,75179.93,0.0,-0.9125,7e-05,8.52841]
[1776684282419,44.15,75183.5,0.0,-0.91226,7e-05,8.5465]
[1776684287454,44.15,75184.24,0.0,-0.9122,7e-05,8.55081]
[1776684289468,44.15,75188.95,0.0,-0.91188,7e-05,8.57449]
[1776684290440,44.15,75188.95,0.0,-0.91188,7e-05,8.57449]
[1776684290475,44.15,75226.55,0.0,-0.90932,7e-05,8.76392]
[1776684292489,44.15,75230.14,0.0,-0.90908,7e-05,8.7817]
[1776684294184,44.15,75230.14,0.0,-0.90908,7e-05,8.7817]
[1776684296207,44.15,75229.67,0.0,-0.90912,7e-05,8.77882]
[1776684296293,44.15,75230.28,0.0,-0.90907,7e-05,8.782]
[1776684297438,44.15,75230.42,0.0,-0.90906,7e-05,8.78279]
[1776684297691,44.15,75230.42,0.0,-0.90906,7e-05,8.78279]
[1776684298200,44.15,75230.42,0.0,-0.90906,7e-05,8.78279]
[1776684298233,44.15,75230.5,0.0,-0.90906,7e-05,8.78327]
[1776684299537,44.15,75226.76,0.0,-0.90931,7e-05,8.76449]
[1776684301552,44.15,75219.74,0.0,-0.9098,7e-05,8.72854]
[1776684305864,44.15,75221.98,0.0,-0.90965,7e-05,8.73928]
[1776684305876,44.15,75221.98,0.0,-0.90965,7e-05,8.73928]
[1776684305940,44.15,75221.98,0.0,-0.90965,7e-05,8.73928]
[1776684311622,44.14,75225.55,0.0,-0.90942,7e-05,8.75619]
[1776684313060,44.14,75225.55,0.0,-0.90942,7e-05,8.75619]
[1776684313083,44.14,75225.55,0.0,-0.90942,7e-05,8.75619]
[1776684313197,44.14,75225.55,0.0,-0.90942,7e-05,8.75619]
[1776684313636,44.14,75233.05,0.0,-0.90891,7e-05,8.79367]
[1776684314642,44.14,75238.6,0.0,-0.90853,7e-05,8.82186]
[1776684317664,44.14,75248.01,0.0,-0.90788,7e-05,8.86963]
[1776684318671,44.14,75252.95,0.0,-0.90753,7e-05,8.89469]
[1776684319684,44.14,75256.33,0.0,-0.9073,7e-05,8.9118]
[1776684320685,44.14,75260.8,0.0,-0.90699,7e-05,8.93445]
[1776684322659,44.14,75260.62,0.0,-0.907,7e-05,8.93335]
[1776684322664,44.14,75260.62,0.0,-0.907,7e-05,8.93335]
[1776684322696,44.14,75260.62,0.0,-0.907,7e-05,8.93335]
[1776684324194,44.14,75260.69,0.0,-0.907,7e-05,8.93353]
[1776684324218,44.14,75260.75,0.0,-0.907,7e-05,8.93366]
[1776684324755,44.14,75260.75,0.0,-0.907,7e-05,8.93366]
[1776684324855,44.14,75260.75,0.0,-0.907,7e-05,8.93366]
[1776684324939,44.14,75260.75,0.0,-0.907,7e-05,8.93366]
[1776684325014,44.14,75260.43,0.0,-0.90702,7e-05,8.93185]
[1776684325720,44.14,75241.93,0.0,-0.90832,7e-05,8.83748]
[1776684326727,44.14,75229.97,0.0,-0.90915,7e-05,8.77677]
[1776684327734,44.14,75227.49,0.0,-0.90932,7e-05,8.76394]
[1776684330622,44.14,75227.03,0.0,-0.90936,7e-05,8.7611]
[1776684330702,44.14,75227.03,0.0,-0.90936,7e-05,8.7611]
[1776684333514,44.14,75226.98,0.0,-0.90937,7e-05,8.76059]
[1776684333786,44.14,75232.98,0.0,-0.90899,7e-05,8.78658]
[1776684334793,44.14,75236.92,0.0,-0.90872,7e-05,8.8066]
[1776684336907,44.14,75238.35,0.0,-0.90862,7e-05,8.81386]
[1776684336961,44.14,75238.35,0.0,-0.90862,7e-05,8.81386]
[1776684337147,44.14,75238.35,0.0,-0.90862,7e-05,8.81386]
[1776684337182,44.14,75245.56,0.0,-0.90812,7e-05,8.85048]
[1776684339569,44.14,75244.66,0.0,-0.90818,7e-05,8.84578]
[1776684339697,44.14,75244.66,0.0,-0.90818,7e-05,8.84578]
[1776684339833,44.14,75244.66,0.0,-0.90818,7e-05,8.84578]
[1776684339921,44.14,75244.74,0.0,-0.90818,7e-05,8.84613]
[1776684341053,44.14,75244.74,0.0,-0.90818,7e-05,8.84613]
[1776684341189,44.14,75244.74,0.0,-0.90818,7e-05,8.84613]
[1776684341291,44.14,75244.88,0.0,-0.90817,7e-05,8.84679]
[1776684346875,44.13,75242.28,0.0,-0.90835,7e-05,8.83322]
[1776684351302,44.13,75242.1,0.0,-0.90837,7e-05,8.83221]
[1776684351349,44.13,75242.1,0.0,-0.90837,7e-05,8.83221]
[1776684351439,44.13,75242.1,0.0,-0.90837,7e-05,8.83221]
[1776684353720,44.13,75241.96,0.0,-0.90838,7e-05,8.8313]
[1776684353808,44.13,75241.96,0.0,-0.90838,7e-05,8.8313]
[1776684353937,44.13,75241.96,0.0,-0.90838,7e-05,8.8313]
[1776684353956,44.13,75241.96,0.0,-0.90838,7e-05,8.8313]
[1776684354191,44.13,75241.96,0.0,-0.90838,7e-05,8.8313]
[1776684354277,44.13,75242.07,0.0,-0.90837,7e-05,8.83181]
[1776684357764,44.13,75244.34,0.0,-0.90822,7e-05,8.84317]
[1776684357814,44.13,75244.34,0.0,-0.90822,7e-05,8.84317]
[1776684357940,44.13,75244.34,0.0,-0.90822,7e-05,8.84317]
[1776684359968,44.13,75238.05,0.0,-0.90866,7e-05,8.811]
[1776684361661,44.13,75238.18,0.0,-0.90865,7e-05,8.81163]
[1776684361710,44.13,75238.18,0.0,-0.90865,7e-05,8.81163]
[1776684361717,44.13,75238.18,0.0,-0.90865,7e-05,8.81163]
[1776684361897,44.13,75238.18,0.0,-0.90865,7e-05,8.81163]
[1776684362030,44.13,75238.18,0.0,-0.90865,7e-05,8.81163]
[1776684362989,44.13,75225.48,0.0,-0.90953,7e-05,8.74723]
[1776684364116,44.13,75225.48,0.0,-0.90953,7e-05,8.74723]
[1776684364166,44.13,75225.48,0.0,-0.90953,7e-05,8.74723]
[1776684364195,44.13,75225.48,0.0,-0.90953,7e-05,8.74723]
[1776684364225,44.13,75223.83,0.0,-0.90964,7e-05,8.73896]
[1776684366010,44.13,75228.82,0.0,-0.90929,7e-05,8.76437]
[1776684368318,44.13,75229.61,0.0,-0.90924,7e-05,8.76842]
[1776684368370,44.13,75229.61,0.0,-0.90924,7e-05,8.76842]
[1776684368337,44.13,75229.61,0.0,-0.90924,7e-05,8.76846]
[1776684368437,44.13,75229.61,0.0,-0.90924,7e-05,8.76846]
[1776684369031,44.13,75229.65,0.0,-0.90923,7e-05,8.76871]
[1776684371189,44.13,75228.13,0.0,-0.90934,7e-05,8.76106]
[1776684377087,44.14,75229.54,0.0,-0.90923,7e-05,8.76868]
[1776684379233,44.14,75232.61,0.0,-0.90902,7e-05,8.78429]
[1776684379383,44.14,75232.61,0.0,-0.90902,7e-05,8.78429]
[1776684379437,44.14,75231.62,0.0,-0.90909,7e-05,8.77931]
[1776684383128,44.14,75225.91,0.0,-0.90948,7e-05,8.75064]
[1776684383504,44.14,75225.91,0.0,-0.90948,7e-05,8.75064]
[1776684383556,44.14,75225.91,0.0,-0.90948,7e-05,8.75064]
[1776684383688,44.14,75225.91,0.0,-0.90948,7e-05,8.75064]
[1776684384651,44.14,75224.81,0.0,-0.90955,7e-05,8.74516]
[1776684384691,44.14,75224.81,0.0,-0.90955,7e-05,8.74516]
[1776684384703,44.14,75224.81,0.0,-0.90955,7e-05,8.74516]
[1776684385143,44.14,75224.12,0.0,-0.9096,7e-05,8.74178]
[1776684385631,44.14,75224.12,0.0,-0.9096,7e-05,8.74178]
[1776684385697,44.14,75224.12,0.0,-0.9096,7e-05,8.74178]
[1776684386150,44.14,75223.97,0.0,-0.90961,7e-05,8.74113]
[1776684391185,44.14,75224.73,0.0,-0.90959,7e-05,8.7409]
[1776684391882,44.14,75224.73,0.0,-0.90959,7e-05,8.7409]
[1776684391926,44.14,75224.73,0.0,-0.90959,7e-05,8.7409]
[1776684391945,44.14,75224.73,0.0,-0.90959,7e-05,8.7409]
[1776684394562,44.14,75225.06,0.0,-0.90956,7e-05,8.74292]
[1776684394612,44.14,75225.06,0.0,-0.90956,7e-05,8.74292]
[1776684394694,44.14,75225.06,0.0,-0.90956,7e-05,8.74292]
[1776684395213,44.14,75228.22,0.0,-0.90934,7e-05,8.75902]
[1776684395527,44.14,75228.22,0.0,-0.90934,7e-05,8.75902]
[1776684395576,44.14,75228.22,0.0,-0.90934,7e-05,8.75902]
[1776684395713,44.14,75228.22,0.0,-0.90934,7e-05,8.75902]
[1776684401256,44.14,75227.15,0.0,-0.90941,7e-05,8.75416]
[1776684403874,44.14,75226.05,0.0,-0.90948,7e-05,8.74881]
[1776684403923,44.14,75226.05,0.0,-0.90948,7e-05,8.74881]
[1776684403942,44.14,75226.05,0.0,-0.90948,7e-05,8.74881]
[1776684404277,44.14,75226.02,0.0,-0.90948,7e-05,8.74877]
[1776684404729,44.14,75226.02,0.0,-0.90948,7e-05,8.74877]
[1776684404943,44.14,75226.02,0.0,-0.90948,7e-05,8.74877]
[1776684407298,44.14,75232.13,0.0,-0.90906,7e-05,8.77999]
[1776684409312,44.14,75236.02,0.0,-0.90879,7e-05,8.79983]
[1776684410097,44.14,75236.02,0.0,-0.90879,7e-05,8.79983]
[1776684410150,44.14,75236.02,0.0,-0.90879,7e-05,8.79983]
[1776684410196,44.14,75236.02,0.0,-0.90879,7e-05,8.79983]
[1776684412177,44.14,75238.66,0.0,-0.9086,7e-05,8.81327]
[1776684412190,44.14,75238.66,0.0,-0.9086,7e-05,8.81327]
[1776684412242,44.14,75238.66,0.0,-0.9086,7e-05,8.81327]
[1776684412370,44.14,75238.66,0.0,-0.9086,7e-05,8.81327]
[1776684412437,44.14,75238.66,0.0,-0.9086,7e-05,8.81327]
[1776684412333,44.14,75238.41,0.0,-0.90862,7e-05,8.81202]
[1776684413341,44.14,75238.74,0.0,-0.9086,7e-05,8.81371]
[1776684416036,44.14,75238.56,0.0,-0.90861,7e-05,8.81283]
[1776684416088,44.14,75238.56,0.0,-0.90861,7e-05,8.81283]
[1776684416196,44.14,75238.56,0.0,-0.90861,7e-05,8.81283]
[1776684419492,44.14,75234.69,0.0,-0.90888,7e-05,8.79334]
[1776684419586,44.14,75234.69,0.0,-0.90888,7e-05,8.79334]
[1776684419691,44.14,75234.69,0.0,-0.90888,7e-05,8.79334]
[1776684420389,44.14,75234.58,0.0,-0.90888,7e-05,8.79313]
[1776684423410,44.15,75238.63,0.0,-0.90859,7e-05,8.81411]
[1776684423513,44.15,75238.63,0.0,-0.90859,7e-05,8.81411]
[1776684423560,44.15,75238.63,0.0,-0.90859,7e-05,8.81411]
[1776684423690,44.15,75238.63,0.0,-0.90859,7e-05,8.81411]
[1776684429452,44.15,75239.42,0.0,-0.90854,7e-05,8.81825]
[1776684434487,44.15,75238.95,0.0,-0.90857,7e-05,8.81594]
[1776684438275,44.15,75238.95,0.0,-0.90857,7e-05,8.81594]
[1776684438280,44.15,75238.95,0.0,-0.90857,7e-05,8.81594]
[1776684438441,44.15,75238.95,0.0,-0.90857,7e-05,8.81594]
[1776684440746,44.15,75240.06,0.0,-0.90849,7e-05,8.82165]
[1776684440792,44.15,75240.06,0.0,-0.90849,7e-05,8.82165]
[1776684440937,44.15,75240.06,0.0,-0.90849,7e-05,8.82165]
[1776684440971,44.15,75240.06,0.0,-0.90849,7e-05,8.82167]
[1776684445803,44.15,75240.21,0.0,-0.90848,7e-05,8.82245]
[1776684445936,44.15,75240.21,0.0,-0.90848,7e-05,8.82245]
[1776684447652,44.15,75244.23,0.0,-0.9082,7e-05,8.84289]
[1776684448489,44.15,75244.23,0.0,-0.9082,7e-05,8.84286]
[1776684448547,44.15,75244.23,0.0,-0.9082,7e-05,8.84286]
[1776684448688,44.15,75244.23,0.0,-0.9082,7e-05,8.84286]
[1776684448790,44.15,75244.3,0.0,-0.90819,7e-05,8.84319]
[1776684453847,44.15,75243.91,0.0,-0.90826,7e-05,8.83643]
[1776684453899,44.15,75243.91,0.0,-0.90826,7e-05,8.83643]
[1776684453943,44.15,75243.91,0.0,-0.90826,7e-05,8.83643]
[1776684456534,44.15,75240.15,0.0,-0.90853,7e-05,8.8173]
[1776684456581,44.15,75240.15,0.0,-0.90853,7e-05,8.8173]
[1776684456695,44.15,75240.15,0.0,-0.90853,7e-05,8.8173]
[1776684456791,44.15,75240.01,0.0,-0.90854,7e-05,8.81658]
[1776684460985,44.15,75242.83,0.0,-0.90834,7e-05,8.83084]
[1776684461038,44.15,75242.83,0.0,-0.90834,7e-05,8.83084]
[1776684461196,44.15,75242.83,0.0,-0.90834,7e-05,8.83084]
[1776684463866,44.15,75242.62,0.0,-0.90836,7e-05,8.82967]
[1776684463914,44.15,75242.62,0.0,-0.90836,7e-05,8.82967]
[1776684463943,44.15,75242.62,0.0,-0.90836,7e-05,8.82967]
[1776684464014,44.15,75243.09,0.0,-0.90833,7e-05,8.83202]
[1776684469733,44.14,75243.77,0.0,-0.90828,7e-05,8.8352]
[1776684474735,44.14,75243.56,0.0,-0.9083,7e-05,8.83393]
[1776684477464,44.14,75242.12,0.0,-0.9084,7e-05,8.82652]
[1776684477509,44.14,75242.12,0.0,-0.9084,7e-05,8.82652]
[1776684477692,44.14,75241.92,0.0,-0.90841,7e-05,8.82546]
[1776684478297,44.14,75240.96,0.0,-0.90848,7e-05,8.82056]
[1776684483834,44.14,75238.59,0.0,-0.90865,7e-05,8.80842]
[1776684486854,44.14,75235.05,0.0,-0.90889,7e-05,8.79047]
[1776684487838,44.14,75235.05,0.0,-0.90889,7e-05,8.79047]
[1776684487886,44.14,75235.05,0.0,-0.90889,7e-05,8.79047]
[1776684487937,44.14,75235.05,0.0,-0.90889,7e-05,8.79047]
[1776684488038,44.14,75234.8,0.0,-0.90891,7e-05,8.78922]
[1776684493669,44.14,75236.83,0.0,-0.90877,7e-05,8.7996]
[1776684493690,44.14,75236.83,0.0,-0.90877,7e-05,8.7996]
[1776684493727,44.14,75236.83,0.0,-0.90877,7e-05,8.7996]
[1776684493938,44.14,75236.83,0.0,-0.90877,7e-05,8.7996]
[1776684494039,44.14,75237.14,0.0,-0.90875,7e-05,8.80116]
[1776684499946,44.14,75237.5,0.0,-0.90872,7e-05,8.80294]
[1776684502471,44.14,75237.57,0.0,-0.90872,7e-05,8.80328]
[1776684502527,44.14,75237.57,0.0,-0.90872,7e-05,8.80328]
[1776684502521,44.14,75238.07,0.0,-0.90868,7e-05,8.80581]
[1776684502694,44.14,75238.07,0.0,-0.90868,7e-05,8.80581]
[1776684502735,44.14,75238.07,0.0,-0.90868,7e-05,8.80579]
[1776684508004,44.14,75237.75,0.0,-0.90871,7e-05,8.80408]
[1776684512949,44.14,75235.56,0.0,-0.9089,7e-05,8.78828]
[1776684512996,44.14,75235.56,0.0,-0.9089,7e-05,8.78828]
[1776684513195,44.14,75235.56,0.0,-0.9089,7e-05,8.78828]
[1776684513229,44.14,75235.32,0.0,-0.90892,7e-05,8.78706]
[1776684521159,44.14,75234.82,0.0,-0.90895,7e-05,8.78455]
[1776684521188,44.14,75234.82,0.0,-0.90895,7e-05,8.78455]
[1776684521206,44.14,75234.82,0.0,-0.90895,7e-05,8.78455]
[1776684521260,44.14,75234.93,0.0,-0.90894,7e-05,8.78513]
[1776684522665,44.14,75234.46,0.0,-0.90898,7e-05,8.78275]
[1776684522705,44.14,75234.46,0.0,-0.90898,7e-05,8.78275]
[1776684523111,44.14,75235.18,0.0,-0.90893,7e-05,8.7864]
[1776684525125,44.14,75239.82,0.0,-0.90861,7e-05,8.80993]
[1776684527138,44.14,75236.72,0.0,-0.90882,7e-05,8.79414]
[1776684529935,44.14,75236.73,0.0,-0.90882,7e-05,8.79415]
[1776684529939,44.14,75236.73,0.0,-0.90882,7e-05,8.79415]
[1776684530205,44.14,75236.73,0.0,-0.90882,7e-05,8.79415]
[1776684530301,44.14,75236.93,0.0,-0.90881,7e-05,8.79514]
[1776684532174,44.14,75228.65,0.0,-0.90938,7e-05,8.75316]
[1776684533181,44.14,75225.08,0.0,-0.90963,7e-05,8.73514]
[1776684533640,44.14,75225.08,0.0,-0.90963,7e-05,8.73514]
[1776684533693,44.14,75225.08,0.0,-0.90963,7e-05,8.73514]
[1776684533766,44.14,75225.08,0.0,-0.90963,7e-05,8.73514]
[1776684533992,44.14,75225.08,0.0,-0.90963,7e-05,8.73514]
[1776684534191,44.14,75225.08,0.0,-0.90963,7e-05,8.73514]
[1776684534259,44.14,75224.3,0.0,-0.90968,7e-05,8.73126]
[1776684541237,44.14,75223.42,0.0,-0.90973,7e-05,8.72733]
[1776684546271,44.15,75222.84,0.0,-0.90977,7e-05,8.72482]
[1776684552313,44.15,75225.09,0.0,-0.90961,7e-05,8.73661]
[1776684555087,44.15,75226.78,0.0,-0.90949,7e-05,8.74524]
[1776684555116,44.15,75226.78,0.0,-0.90949,7e-05,8.74524]
[1776684555192,44.15,75226.78,0.0,-0.90949,7e-05,8.74524]
[1776684555335,44.15,75226.92,0.0,-0.90948,7e-05,8.74599]
[1776684558355,44.15,75231.18,0.0,-0.90918,7e-05,8.76762]
[1776684561377,44.15,75234.38,0.0,-0.90896,7e-05,8.78378]
[1776684563094,44.15,75235.2,0.0,-0.90891,7e-05,8.78789]
[1776684563190,44.15,75235.2,0.0,-0.90891,7e-05,8.78789]
[1776684563205,44.15,75235.2,0.0,-0.90891,7e-05,8.78789]
[1776684563391,44.15,75237.97,0.0,-0.90872,7e-05,8.80189]
[1776684564528,44.15,75237.97,0.0,-0.90872,7e-05,8.80189]
[1776684564602,44.15,75237.73,0.0,-0.90873,7e-05,8.80061]
[1776684564699,44.15,75237.73,0.0,-0.90873,7e-05,8.80061]
[1776684570441,44.15,75232.96,0.0,-0.90907,7e-05,8.77599]
[1776684572048,44.15,75232.33,0.0,-0.90916,7e-05,8.76813]
[1776684572096,44.15,75232.33,0.0,-0.90916,7e-05,8.76813]
[1776684572193,44.15,75232.33,0.0,-0.90916,7e-05,8.76813]
[1776684572453,44.15,75231.99,0.0,-0.90918,7e-05,8.76638]
[1776684577488,44.15,75232.83,0.0,-0.90912,7e-05,8.77059]
[1776684580330,44.15,75232.0,0.0,-0.90918,7e-05,8.76638]
[1776684580382,44.15,75232.0,0.0,-0.90918,7e-05,8.76638]
[1776684580436,44.15,75232.0,0.0,-0.90918,7e-05,8.76638]
[1776684580510,44.15,75231.12,0.0,-0.90924,7e-05,8.76194]
[1776684583695,44.15,75231.01,0.0,-0.90925,7e-05,8.76141]
[1776684583944,44.15,75231.01,0.0,-0.90925,7e-05,8.76141]
[1776684584539,44.15,75229.97,0.0,-0.90932,7e-05,8.75619]
[1776684588531,44.15,75231.53,0.0,-0.90921,7e-05,8.76417]
[1776684588578,44.15,75231.53,0.0,-0.90921,7e-05,8.76417]
[1776684588633,44.15,75231.07,0.0,-0.90924,7e-05,8.76187]
[1776684588690,44.15,75231.07,0.0,-0.90924,7e-05,8.76187]
[1776684591589,44.15,75224.23,0.0,-0.90971,7e-05,8.72736]
[1776684592603,44.15,75211.88,0.0,-0.91056,7e-05,8.66514]
[1776684593608,44.15,75200.29,0.0,-0.91134,7e-05,8.60693]
[1776684594615,44.15,75200.64,0.0,-0.91132,7e-05,8.60886]
[1776684595622,44.15,75203.28,0.0,-0.91113,7e-05,8.62238]
[1776684597286,44.15,75202.3,0.0,-0.9112,7e-05,8.61771]
[1776684597392,44.15,75202.3,0.0,-0.9112,7e-05,8.61771]
[1776684597436,44.15,75202.3,0.0,-0.9112,7e-05,8.61771]
[1776684597636,44.15,75200.55,0.0,-0.91131,7e-05,8.60916]
[1776684600657,44.15,75197.92,0.0,-0.91148,7e-05,8.59675]
[1776684602674,44.15,75175.13,0.0,-0.91301,7e-05,8.4833]
[1776684603681,44.15,75171.06,0.0,-0.91327,7e-05,8.46357]
[1776684604688,44.15,75169.01,0.0,-0.91341,7e-05,8.45318]
[1776684607709,44.15,75165.53,0.0,-0.91364,7e-05,8.43612]
[1776684609568,44.15,75165.53,0.0,-0.91364,7e-05,8.43612]
[1776684609603,44.15,75165.53,0.0,-0.91364,7e-05,8.43612]
[1776684609594,44.16,75169.73,0.0,-0.91335,7e-05,8.45746]
[1776684609694,44.16,75169.73,0.0,-0.91335,7e-05,8.45746]
[1776684611802,44.16,75170.31,0.0,-0.91331,7e-05,8.46054]
[1776684611850,44.16,75170.31,0.0,-0.91331,7e-05,8.46054]
[1776684611942,44.16,75170.31,0.0,-0.91331,7e-05,8.46054]
[1776684611951,44.16,75170.6,0.0,-0.91329,7e-05,8.46235]
[1776684615550,44.16,75167.06,0.0,-0.91352,7e-05,8.44527]
[1776684620163,44.16,75167.74,0.0,-0.91346,7e-05,8.44943]
[1776684620197,44.16,75167.74,0.0,-0.91346,7e-05,8.44943]
[1776684620561,44.16,75167.74,0.0,-0.91346,7e-05,8.44943]
[1776684620662,44.16,75167.92,0.0,-0.91345,7e-05,8.45018]
[1776684623190,44.16,75168.71,0.0,-0.9134,7e-05,8.45381]
[1776684623292,44.16,75168.67,0.0,-0.91341,7e-05,8.45345]
[1776684628856,44.16,75168.12,0.0,-0.91346,7e-05,8.44977]
[1776684631150,44.16,75167.53,0.0,-0.9135,7e-05,8.44667]
[1776684631188,44.16,75167.53,0.0,-0.9135,7e-05,8.44667]
[1776684631396,44.16,75166.82,0.0,-0.91359,7e-05,8.43839]
[1776684632193,44.16,75166.82,0.0,-0.91359,7e-05,8.43839]
[1776684632884,44.16,75162.84,0.0,-0.91386,7e-05,8.41829]
[1776684635330,44.15,75162.27,0.0,-0.9139,7e-05,8.41534]
[1776684636018,44.15,75161.45,0.0,-0.91395,7e-05,8.41115]
[1776684636130,44.15,75161.45,0.0,-0.91395,7e-05,8.41115]
[1776684636139,44.15,75143.64,0.0,-0.91513,7e-05,8.32277]
[1776684636913,44.15,75139.19,0.0,-0.91542,7e-05,8.3008]
[1776684638917,44.15,75139.13,0.0,-0.91543,7e-05,8.30055]
[1776684638952,44.15,75139.13,0.0,-0.91543,7e-05,8.30055]
[1776684639345,44.15,75140.63,0.0,-0.91533,7e-05,8.30801]
[1776684640941,44.15,75143.38,0.0,-0.91515,7e-05,8.32166]
[1776684643962,44.15,75140.93,0.0,-0.91531,7e-05,8.30961]
[1776684646982,44.16,75138.34,0.0,-0.91548,7e-05,8.29689]
[1776684652018,44.16,75135.8,0.0,-0.91564,7e-05,8.28449]
[1776684654290,44.16,75135.75,0.0,-0.91564,7e-05,8.28428]
[1776684654375,44.16,75135.75,0.0,-0.91564,7e-05,8.28428]
[1776684654437,44.16,75135.75,0.0,-0.91564,7e-05,8.28428]
[1776684659878,44.16,75138.07,0.0,-0.91549,7e-05,8.29591]
[1776684659942,44.16,75138.07,0.0,-0.91549,7e-05,8.29591]
[1776684660031,44.16,75138.07,0.0,-0.91549,7e-05,8.29591]
[1776684661145,44.16,75138.7,0.0,-0.91545,7e-05,8.29904]
[1776684661187,44.16,75138.7,0.0,-0.91545,7e-05,8.29904]
[1776684667123,44.16,75138.38,0.0,-0.91547,7e-05,8.29762]
[1776684670144,44.16,75131.27,0.0,-0.91593,7e-05,8.26262]
[1776684672158,44.16,75129.3,0.0,-0.91606,7e-05,8.25308]
[1776684673362,44.16,75129.3,0.0,-0.91606,7e-05,8.25308]
[1776684673394,44.16,75129.3,0.0,-0.91606,7e-05,8.25308]
[1776684673443,44.16,75129.3,0.0,-0.91606,7e-05,8.25308]
[1776684675179,44.16,75123.11,0.0,-0.91645,6e-05,8.22294]
[1776684676186,44.16,75117.39,0.0,-0.91682,6e-05,8.19498]
[1776684678815,44.16,75116.98,0.0,-0.91685,6e-05,8.19334]
[1776684678867,44.16,75116.98,0.0,-0.91685,6e-05,8.19334]
[1776684678939,44.16,75116.98,0.0,-0.91685,6e-05,8.19334]
[1776684684241,44.16,75116.65,0.0,-0.91685,6e-05,8.19279]
[1776684687705,44.16,75118.03,0.0,-0.91676,6e-05,8.1999]
[1776684687717,44.16,75118.03,0.0,-0.91676,6e-05,8.1999]
[1776684687944,44.16,75116.83,0.0,-0.91683,6e-05,8.19418]
[1776684693306,44.17,75115.05,0.0,-0.91698,6e-05,8.18189]
[1776684695074,44.17,75113.74,0.0,-0.91706,6e-05,8.17565]
[1776684695121,44.17,75113.74,0.0,-0.91706,6e-05,8.17565]
[1776684695202,44.17,75113.74,0.0,-0.91706,6e-05,8.17565]
[1776684699607,44.17,75115.12,0.0,-0.91696,6e-05,8.18321]
[1776684699689,44.17,75115.12,0.0,-0.91696,6e-05,8.18321]
[1776684699945,44.17,75115.63,0.0,-0.91692,6e-05,8.1859]
[1776684703376,44.17,75128.38,0.0,-0.91609,7e-05,8.2493]
[1776684704382,44.17,75128.59,0.0,-0.91607,7e-05,8.25044]
[1776684704928,44.17,75128.59,0.0,-0.91607,7e-05,8.25044]
[1776684704938,44.17,75128.59,0.0,-0.91607,7e-05,8.25044]
[1776684705097,44.17,75128.59,0.0,-0.91607,7e-05,8.25044]
[1776684705156,44.17,75128.59,0.0,-0.91607,7e-05,8.25044]
[1776684705190,44.17,75128.59,0.0,-0.91607,7e-05,8.25044]
[1776684710424,44.17,75129.8,0.0,-0.91598,7e-05,8.25703]
[1776684711445,44.17,75129.8,0.0,-0.91598,7e-05,8.25703]
[1776684711497,44.17,75129.8,0.0,-0.91598,7e-05,8.25703]
[1776684711693,44.17,75129.8,0.0,-0.91598,7e-05,8.25703]
[1776684717474,44.18,75130.39,0.0,-0.91593,7e-05,8.26065]
[1776684721163,44.18,75129.71,0.0,-0.91597,7e-05,8.25762]
[1776684721195,44.18,75129.71,0.0,-0.91597,7e-05,8.25762]
[1776684721210,44.18,75129.71,0.0,-0.91597,7e-05,8.25762]
[1776684721828,44.18,75129.88,0.0,-0.91596,7e-05,8.25856]
[1776684721935,44.18,75129.88,0.0,-0.91596,7e-05,8.25856]
[1776684723516,44.18,75126.34,0.0,-0.91619,7e-05,8.24136]
[1776684728551,44.18,75124.69,0.0,-0.91629,7e-05,8.23398]
[1776684729001,44.18,75124.69,0.0,-0.91629,7e-05,8.23398]
[1776684729045,44.18,75124.69,0.0,-0.91629,7e-05,8.23398]
[1776684729190,44.18,75124.69,0.0,-0.91629,7e-05,8.23398]
[1776684732580,44.18,75127.81,0.0,-0.91608,7e-05,8.24997]
[1776684735749,44.18,75127.35,0.0,-0.9161,7e-05,8.24798]
[1776684735801,44.18,75127.35,0.0,-0.9161,7e-05,8.24798]
[1776684735935,44.18,75127.82,0.0,-0.91607,7e-05,8.25044]
[1776684739628,44.18,75130.39,0.0,-0.91589,7e-05,8.26361]
[1776684740688,44.18,75130.39,0.0,-0.91589,7e-05,8.26361]
[1776684740736,44.18,75130.39,0.0,-0.91589,7e-05,8.26361]
[1776684740938,44.18,75129.79,0.0,-0.91593,7e-05,8.26077]
[1776684746678,44.19,75127.52,0.0,-0.91607,7e-05,8.25022]
[1776684747096,44.19,75127.52,0.0,-0.91607,7e-05,8.25022]
[1776684747148,44.19,75127.52,0.0,-0.91607,7e-05,8.25022]
[1776684747194,44.19,75127.52,0.0,-0.91607,7e-05,8.25022]
[1776684752219,44.19,75123.9,0.0,-0.91634,7e-05,8.2285]
[1776684752271,44.19,75123.9,0.0,-0.91634,7e-05,8.2285]
[1776684752436,44.19,75123.9,0.0,-0.91634,7e-05,8.2285]
[1776684757758,44.19,75125.3,0.0,-0.91624,7e-05,8.23616]
[1776684762835,44.19,75126.0,0.0,-0.91619,7e-05,8.24008]
[1776684762793,44.19,75128.78,0.0,-0.916,7e-05,8.25387]
[1776684762853,44.19,75128.78,0.0,-0.916,7e-05,8.25387]
[1776684762942,44.19,75128.78,0.0,-0.916,7e-05,8.25387]
[1776684768838,44.19,75147.79,0.0,-0.91475,7e-05,8.34818]
[1776684769080,44.19,75147.79,0.0,-0.91475,7e-05,8.34818]
[1776684769843,44.19,75196.37,0.0,-0.9115,7e-05,8.59053]
[1776684770855,44.19,75213.44,0.0,-0.91033,7e-05,8.67656]
[1776684770986,44.19,75213.44,0.0,-0.91033,7e-05,8.67656]
[1776684771869,44.19,75190.82,0.0,-0.91187,7e-05,8.56289]
[1776684773027,44.19,75190.82,0.0,-0.91187,7e-05,8.56289]
[1776684773249,44.19,75190.82,0.0,-0.91187,7e-05,8.56289]
[1776684773708,44.19,75190.82,0.0,-0.91187,7e-05,8.56289]
[1776684773793,44.19,75190.82,0.0,-0.91187,7e-05,8.56289]
[1776684773807,44.19,75190.82,0.0,-0.91187,7e-05,8.56289]
[1776684773806,44.19,75194.75,0.0,-0.91161,7e-05,8.5823]
[1776684773878,44.19,75193.78,0.0,-0.91167,7e-05,8.57744]
[1776684777085,44.19,75192.08,0.0,-0.91179,7e-05,8.5688]
[1776684777163,44.19,75191.57,0.0,-0.91182,7e-05,8.56649]
[1776684777907,44.19,75179.95,0.0,-0.9126,7e-05,8.50839]
[1776684778914,44.19,75175.73,0.0,-0.91288,7e-05,8.48765]
[1776684779920,44.2,75174.76,0.0,-0.91294,7e-05,8.4832]
[1776684781384,44.2,75174.76,0.0,-0.91294,7e-05,8.4832]
[1776684781485,44.2,75174.75,0.0,-0.91293,7e-05,8.48399]
[1776684783211,44.2,75175.55,0.0,-0.91288,7e-05,8.48798]
[1776684783225,44.2,75176.1,0.0,-0.91283,7e-05,8.49122]
[1776684785963,44.2,75182.21,0.0,-0.91242,7e-05,8.52186]
[1776684786970,44.2,75185.59,0.0,-0.91219,7e-05,8.53881]
[1776684790112,44.2,75186.44,0.0,-0.91212,7e-05,8.5441]
[1776684790164,44.2,75186.44,0.0,-0.91212,7e-05,8.5441]
[1776684790191,44.2,75186.44,0.0,-0.91212,7e-05,8.5441]
[1776684794020,44.21,75190.3,0.0,-0.91184,7e-05,8.56472]
[1776684794962,44.21,75190.3,0.0,-0.91184,7e-05,8.56472]
[1776684794998,44.21,75190.3,0.0,-0.91184,7e-05,8.56472]
[1776684795195,44.21,75190.3,0.0,-0.91184,7e-05,8.56472]
[1776684795204,44.21,75196.08,0.0,-0.91145,7e-05,8.59426]
[1776684797041,44.21,75198.81,0.0,-0.91125,7e-05,8.60841]
[1776684799074,44.21,75199.56,0.0,-0.9112,7e-05,8.61239]
[1776684799126,44.21,75199.56,0.0,-0.9112,7e-05,8.61239]
[1776684799198,44.21,75199.56,0.0,-0.9112,7e-05,8.61239]
[1776684800729,44.21,75212.85,0.0,-0.91029,7e-05,8.67961]
[1776684801069,44.21,75213.66,0.0,-0.91023,7e-05,8.68382]
[1776684802076,44.21,75232.63,0.0,-0.90893,7e-05,8.77958]
[1776684803083,44.21,75236.83,0.0,-0.90863,7e-05,8.80094]
[1776684804811,44.21,75236.83,0.0,-0.90863,7e-05,8.80094]
[1776684804863,44.21,75236.83,0.0,-0.90863,7e-05,8.80094]
[1776684804938,44.21,75236.73,0.0,-0.90864,7e-05,8.80038]
[1776684805097,44.21,75234.11,0.0,-0.90882,7e-05,8.78711]
[1776684806239,44.21,75234.11,0.0,-0.90882,7e-05,8.78711]
[1776684806283,44.21,75234.11,0.0,-0.90882,7e-05,8.78711]
[1776684806437,44.21,75234.11,0.0,-0.90882,7e-05,8.78711]
[1776684806472,44.21,75231.8,0.0,-0.90898,7e-05,8.77533]
[1776684810133,44.21,75236.73,0.0,-0.90864,7e-05,8.80021]
[1776684811146,44.21,75242.94,0.0,-0.90826,7e-05,8.82699]
[1776684812152,44.21,75269.41,0.0,-0.9064,7e-05,8.96171]
[1776684813168,44.21,75275.18,0.0,-0.90599,7e-05,8.99138]
[1776684814170,44.21,75261.71,0.0,-0.90695,7e-05,8.92227]
[1776684815177,44.21,75254.31,0.0,-0.90747,7e-05,8.88435]
[1776684817191,44.21,75255.09,0.0,-0.90742,7e-05,8.88795]
[1776684819205,44.21,75246.67,0.0,-0.90801,7e-05,8.84477]
[1776684820213,44.21,75243.21,0.0,-0.90826,7e-05,8.82709]
[1776684821229,44.21,75243.21,0.0,-0.90826,7e-05,8.82709]
[1776684821283,44.21,75243.21,0.0,-0.90826,7e-05,8.82709]
[1776684821434,44.21,75243.21,0.0,-0.90826,7e-05,8.82709]
[1776684824821,44.21,75248.92,0.0,-0.90786,7e-05,8.85569]
[1776684825248,44.21,75258.34,0.0,-0.90721,7e-05,8.90347]
[1776684826255,44.21,75261.33,0.0,-0.907,7e-05,8.91849]
[1776684828269,44.2,75258.63,0.0,-0.9072,7e-05,8.90428]
[1776684829276,44.2,75255.25,0.0,-0.90744,7e-05,8.88687]
[1776684830283,44.2,75248.79,0.0,-0.90789,7e-05,8.85384]
[1776684832297,44.2,75246.4,0.0,-0.90806,7e-05,8.84144]
[1776684837334,44.2,75242.46,0.0,-0.90834,7e-05,8.82083]
[1776684840353,44.2,75238.46,0.0,-0.90862,7e-05,8.80026]
[1776684843374,44.2,75240.83,0.0,-0.90846,7e-05,8.81204]
[1776684845388,44.2,75245.88,0.0,-0.90811,7e-05,8.83748]
[1776684846395,44.2,75248.48,0.0,-0.90793,7e-05,8.85056]
[1776684847401,44.2,75251.11,0.0,-0.90775,7e-05,8.86377]
[1776684850423,44.2,75255.28,0.0,-0.90747,7e-05,8.88445]
[1776684852437,44.2,75250.43,0.0,-0.90781,7e-05,8.8594]
[1776684856465,44.19,75245.86,0.0,-0.90814,7e-05,8.83557]
[1776684857472,44.19,75239.53,0.0,-0.90858,7e-05,8.80333]
[1776684861505,44.19,75242.41,0.0,-0.90839,7e-05,8.81757]
[1776684862512,44.19,75238.08,0.0,-0.90869,7e-05,8.79551]
[1776684867547,44.19,75236.41,0.0,-0.90881,7e-05,8.7867]
[1776684872582,44.19,75235.6,0.0,-0.90891,7e-05,8.7776]
[1776684878624,44.19,75237.87,0.0,-0.90876,7e-05,8.7887]
[1776684882655,44.19,75235.33,0.0,-0.90894,7e-05,8.77557]
[1776684887691,44.19,75234.83,0.0,-0.90898,7e-05,8.77275]
[1776684892726,44.19,75233.58,0.0,-0.90907,7e-05,8.76617]
[1776684901789,44.19,75227.9,0.0,-0.90947,7e-05,8.737]
[1776684902795,44.19,75224.71,0.0,-0.90969,7e-05,8.72088]
[1776684907831,44.19,75224.98,0.0,-0.90967,7e-05,8.72233]
[1776684911859,44.19,75221.45,0.0,-0.90991,7e-05,8.7046]
[1776684916894,44.19,75223.56,0.0,-0.90976,7e-05,8.71547]
[1776684921929,44.19,75223.71,0.0,-0.90975,7e-05,8.71638]
[1776684925957,44.19,75229.55,0.0,-0.90935,7e-05,8.74598]
[1776684926964,44.19,75232.42,0.0,-0.90915,7e-05,8.76048]
[1776684929985,44.19,75235.9,0.0,-0.90891,7e-05,8.77802]
[1776684930992,44.19,75238.83,0.0,-0.90871,7e-05,8.79283]
[1776684934077,44.19,75239.75,0.0,-0.90869,7e-05,8.79265]
[1776684935953,44.19,75239.96,0.0,-0.90867,7e-05,8.79365]
[1776684936027,44.19,75240.03,0.0,-0.90867,7e-05,8.79393]
[1776684937034,44.19,75233.05,0.0,-0.90915,7e-05,8.75852]
[1776684938041,44.19,75226.36,0.0,-0.90962,7e-05,8.72464]
[1776684939963,44.19,75226.36,0.0,-0.90962,7e-05,8.72464]
[1776684940021,44.19,75224.98,0.0,-0.90971,7e-05,8.71769]
[1776684942069,44.19,75227.55,0.0,-0.90953,7e-05,8.73076]
[1776684947104,44.19,75228.14,0.0,-0.90949,7e-05,8.73392]
[1776684950125,44.19,75230.58,0.0,-0.90932,7e-05,8.74637]
[1776684955160,44.19,75229.41,0.0,-0.9094,7e-05,8.74057]
[1776684956167,44.19,75244.54,0.0,-0.90835,7e-05,8.81722]
[1776684957175,44.19,75259.13,0.0,-0.90733,7e-05,8.89135]
[1776684958182,44.19,75259.33,0.0,-0.90732,7e-05,8.89218]
[1776684961203,44.19,75254.68,0.0,-0.90765,7e-05,8.86796]
[1776684966238,44.18,75254.93,0.0,-0.90765,7e-05,8.86845]
[1776684968253,44.18,75258.12,0.0,-0.90743,7e-05,8.88436]
[1776684969260,44.18,75263.92,0.0,-0.90702,7e-05,8.91371]
[1776684971274,44.18,75261.13,0.0,-0.90723,7e-05,8.89901]
[1776684975088,44.18,75260.35,0.0,-0.90729,7e-05,8.8944]
[1776684975301,44.18,75260.51,0.0,-0.90728,7e-05,8.89499]
[1776684978953,44.18,75261.61,0.0,-0.90721,7e-05,8.90015]
[1776684979041,44.18,75261.48,0.0,-0.90722,7e-05,8.89926]
[1776684983363,44.17,75246.26,0.0,-0.9083,7e-05,8.82068]
[1776684984370,44.17,75239.96,0.0,-0.90874,7e-05,8.7886]
[1776684986384,44.17,75238.07,0.0,-0.90888,7e-05,8.7789]
[1776684991419,44.17,75239.39,0.0,-0.90883,7e-05,8.78074]
[1776684996454,44.17,75240.01,0.0,-0.90879,7e-05,8.78362]
[1776685001489,44.17,75241.4,0.0,-0.9087,7e-05,8.7904]
[1776685006524,44.17,75241.69,0.0,-0.90868,7e-05,8.7916]
[1776685011559,44.17,75243.72,0.0,-0.90854,7e-05,8.80159]
[1776685013574,44.17,75247.27,0.0,-0.9083,7e-05,8.81948]
[1776685015588,44.17,75254.9,0.0,-0.90777,7e-05,8.85806]
[1776685018609,44.17,75255.84,0.0,-0.90771,7e-05,8.86238]
[1776685019616,44.17,75252.08,0.0,-0.90798,7e-05,8.8431]
[1776685024651,44.16,75250.18,0.0,-0.90812,7e-05,8.83287]
[1776685029686,44.16,75252.85,0.0,-0.90794,7e-05,8.84583]
[1776685030693,44.16,75260.02,0.0,-0.90744,7e-05,8.88219]
[1776685032707,44.16,75262.88,0.0,-0.90724,7e-05,8.89638]
[1776685037743,44.16,75265.61,0.0,-0.90707,7e-05,8.90928]
[1776685042779,44.16,75264.85,0.0,-0.90713,7e-05,8.90437]
[1776685047813,44.15,75266.93,0.0,-0.907,7e-05,8.91392]
[1776685049828,44.15,75262.59,0.0,-0.90731,7e-05,8.89137]
[1776685050835,44.15,75259.42,0.0,-0.90754,7e-05,8.87504]
[1776685056877,44.15,75260.35,0.0,-0.90753,7e-05,8.8742]
[1776685062919,44.15,75260.49,0.0,-0.90753,7e-05,8.874]
[1776685067954,44.14,75259.06,0.0,-0.90764,7e-05,8.866]
[1776685071983,44.14,75255.9,0.0,-0.90787,7e-05,8.84941]
[1776685077020,44.14,75259.77,0.0,-0.90761,7e-05,8.86852]
[1776685078026,44.14,75266.81,0.0,-0.90712,7e-05,8.90425]
[1776685081055,44.14,75274.81,0.0,-0.90656,7e-05,8.9445]
[1776685082059,44.14,75279.37,0.0,-0.90624,7e-05,8.96757]
[1776685083068,44.14,75282.37,0.0,-0.90603,7e-05,8.98291]
[1776685089111,44.14,75277.42,0.0,-0.90638,7e-05,8.9574]
[1776685092139,44.14,75280.86,0.0,-0.90614,7e-05,8.97502]
[1776685093146,44.14,75285.87,0.0,-0.90578,7e-05,9.00066]
[1776685093593,44.14,75285.87,0.0,-0.90578,7e-05,9.00066]
[1776685093599,44.14,75285.87,0.0,-0.90578,7e-05,9.00066]
[1776685094153,44.14,75288.78,0.0,-0.90558,7e-05,9.01556]
[1776685096361,44.14,75289.35,0.0,-0.90554,7e-05,9.01846]
[1776685097174,44.14,75289.2,0.0,-0.90555,7e-05,9.0176]
[1776685098206,44.14,75289.2,0.0,-0.90555,7e-05,9.0176]
[1776685102208,44.14,75289.61,0.0,-0.90552,7e-05,9.01953]
[1776685102208,44.14,75292.46,0.0,-0.90532,7e-05,9.03411]
[1776685107244,44.14,75292.74,0.0,-0.9053,7e-05,9.03528]
[1776685108251,44.14,75299.77,0.0,-0.9048,7e-05,9.07135]
[1776685109257,44.14,75307.83,0.0,-0.90422,7e-05,9.1131]
[1776685111272,44.14,75309.39,0.0,-0.90414,7e-05,9.1168]
[1776685116307,44.14,75308.03,0.0,-0.90423,7e-05,9.11052]
[1776685122350,44.14,75308.27,0.0,-0.9042,7e-05,9.11285]
[1776685127388,44.14,75307.37,0.0,-0.90425,7e-05,9.109]
[1776685132495,44.15,75307.36,0.0,-0.90424,7e-05,9.10958]
[1776685138465,44.15,75306.77,0.0,-0.90427,7e-05,9.10762]
[1776685140479,44.15,75301.64,0.0,-0.90464,7e-05,9.08153]
[1776685141486,44.15,75295.04,0.0,-0.90511,7e-05,9.04749]
[1776685142500,44.15,75283.95,0.0,-0.9059,7e-05,8.99055]
[1776685143507,44.15,75280.77,0.0,-0.90612,7e-05,8.97428]
[1776685146528,44.15,75278.29,0.0,-0.9063,7e-05,8.96173]
[1776685151563,44.15,75274.76,0.0,-0.90656,7e-05,8.94251]
[1776685156598,44.15,75281.64,0.0,-0.90608,7e-05,8.97745]
[1776685158249,44.15,75286.19,0.0,-0.90576,7e-05,9.00077]
[1776685158758,44.15,75290.18,0.0,-0.90547,7e-05,9.0212]
[1776685162641,44.15,75296.25,0.0,-0.90504,7e-05,9.05213]
[1776685163648,44.15,75301.03,0.0,-0.9047,7e-05,9.07661]
[1776685166670,44.14,75303.54,0.0,-0.90453,7e-05,9.08914]
[1776685172054,44.14,75303.81,0.0,-0.90452,7e-05,9.08994]
[1776685177747,44.14,75303.39,0.0,-0.90461,7e-05,9.08202]
[1776685182781,44.14,75302.9,0.0,-0.90465,7e-05,9.07872]
[1776685187817,44.14,75301.95,0.0,-0.90473,7e-05,9.07301]
[1776685191845,44.13,75293.22,0.0,-0.90537,7e-05,9.02756]
[1776685192852,44.13,75279.36,0.0,-0.90635,7e-05,8.95644]
[1776685193859,44.13,75282.74,0.0,-0.90611,7e-05,8.97375]
[1776685194866,44.13,75286.42,0.0,-0.90585,7e-05,8.99229]
[1776685199901,44.13,75285.7,0.0,-0.90592,7e-05,8.98728]
[1776685205703,44.13,75286.63,0.0,-0.90588,7e-05,8.99076]
[1776685211992,44.12,75283.74,0.0,-0.90608,7e-05,8.9758]
[1776685212999,44.12,75276.86,0.0,-0.90657,7e-05,8.9406]
[1776685214006,44.12,75274.28,0.0,-0.90676,7e-05,8.92718]
[1776685219041,44.12,75274.22,0.0,-0.90677,7e-05,8.92607]
[1776685221054,44.12,75277.28,0.0,-0.90656,7e-05,8.94127]
[1776685228104,44.12,75277.0,0.0,-0.90661,7e-05,8.93813]
[1776685233139,44.12,75276.31,0.0,-0.90669,7e-05,8.9303]
[1776685239181,44.12,75276.99,0.0,-0.90664,7e-05,8.93435]
[1776685244216,44.12,75277.28,0.0,-0.90661,7e-05,8.93636]
[1776685248244,44.12,75273.83,0.0,-0.90684,7e-05,8.91921]
[1776685250261,44.12,75266.71,0.0,-0.90734,7e-05,8.88315]
[1776685254298,44.12,75271.52,0.0,-0.90701,7e-05,8.90726]
[1776685255305,44.12,75274.42,0.0,-0.90681,7e-05,8.92193]
[1776685259334,44.12,75265.86,0.0,-0.90742,7e-05,8.87754]
[1776685261351,44.12,75264.09,0.0,-0.90755,7e-05,8.86824]
[1776685264376,44.12,75269.27,0.0,-0.90719,7e-05,8.89437]
[1776685265389,44.12,75274.54,0.0,-0.90682,7e-05,8.92119]
[1776685267397,44.12,75276.28,0.0,-0.9067,7e-05,8.92977]
[1776685272432,44.11,75276.67,0.0,-0.90669,7e-05,8.9308]
[1776685277466,44.11,75278.35,0.0,-0.90658,7e-05,8.9384]
[1776685280488,44.11,75275.69,0.0,-0.90677,7e-05,8.92477]
[1776685286530,44.11,75275.04,0.0,-0.9068,7e-05,8.9222]
[1776685287537,44.11,75272.17,0.0,-0.90701,7e-05,8.90735]
[1776685292572,44.11,75269.95,0.0,-0.90722,7e-05,8.89057]
[1776685297607,44.11,75272.8,0.0,-0.90703,7e-05,8.90437]
[1776685299622,44.11,75275.7,0.0,-0.90683,7e-05,8.91882]
[1776685302643,44.11,75271.97,0.0,-0.9071,7e-05,8.8992]
[1776685306671,44.1,75269.12,0.0,-0.90731,7e-05,8.88405]
[1776685311706,44.1,75267.23,0.0,-0.90745,7e-05,8.87368]
[1776685314727,44.1,75270.59,0.0,-0.90722,7e-05,8.8904]
[1776685315733,44.1,75273.2,0.0,-0.90704,7e-05,8.90356]
[1776685320769,44.1,75273.48,0.0,-0.90703,7e-05,8.90408]
[1776685321778,44.1,75269.67,0.0,-0.9073,7e-05,8.88445]
[1776685322785,44.1,75264.25,0.0,-0.90769,7e-05,8.85667]
[1776685323792,44.1,75255.36,0.0,-0.90831,7e-05,8.81132]
[1776685324799,44.1,75248.0,0.0,-0.90882,7e-05,8.77389]
[1776685325806,44.1,75244.32,0.0,-0.90908,7e-05,8.75523]
[1776685329835,44.1,75248.19,0.0,-0.90881,7e-05,8.77502]
[1776685334870,44.1,75246.66,0.0,-0.90891,7e-05,8.76732]
[1776685340912,44.1,75246.83,0.0,-0.9089,7e-05,8.76829]
[1776685345947,44.1,75245.8,0.0,-0.90897,7e-05,8.76318]
[1776685350982,44.1,75245.92,0.0,-0.90896,7e-05,8.76395]
[1776685356018,44.1,75247.89,0.0,-0.90886,7e-05,8.76944]
[1776685360046,44.1,75254.22,0.0,-0.90842,7e-05,8.80165]
[1776685361053,44.1,75259.99,0.0,-0.90802,7e-05,8.83097]
[1776685366088,44.1,75261.43,0.0,-0.90792,7e-05,8.83789]
[1776685369109,44.1,75267.29,0.0,-0.90752,7e-05,8.86749]
[1776685374143,44.09,75268.68,0.0,-0.90743,7e-05,8.87397]
[1776685379179,44.09,75270.36,0.0,-0.90732,7e-05,8.88192]
[1776685384214,44.09,75267.99,0.0,-0.90749,7e-05,8.86933]
[1776685387235,44.09,75274.79,0.0,-0.90702,7e-05,8.90379]
[1776685388241,44.09,75278.39,0.0,-0.90676,7e-05,8.92205]
[1776685392270,44.09,75273.89,0.0,-0.90709,7e-05,8.89842]
[1776685398312,44.09,75275.17,0.0,-0.90701,7e-05,8.90419]
[1776685403347,44.09,75279.03,0.0,-0.90675,7e-05,8.92341]
[1776685405361,44.08,75273.74,0.0,-0.90712,7e-05,8.89602]
[1776685410396,44.08,75273.47,0.0,-0.90715,7e-05,8.89391]
[1776685415431,44.08,75274.14,0.0,-0.90716,7e-05,8.89192]
[1776685420465,44.08,75274.39,0.0,-0.90715,7e-05,8.89243]
[1776685425501,44.08,75266.37,0.0,-0.90773,7e-05,8.8508]
[1776685426508,44.08,75263.48,0.0,-0.90793,7e-05,8.836]
[1776685431544,44.08,75262.24,0.0,-0.90802,7e-05,8.82941]
[1776685435572,44.07,75265.0,0.0,-0.90783,7e-05,8.84322]
[1776685442621,44.07,75265.64,0.0,-0.90779,7e-05,8.84596]
[1776685445641,44.07,75270.12,0.0,-0.90748,7e-05,8.86859]
[1776685446650,44.07,75273.15,0.0,-0.90727,7e-05,8.88398]
[1776685451684,44.07,75273.83,0.0,-0.90723,7e-05,8.88683]
[1776685457726,44.07,75269.95,0.0,-0.90752,7e-05,8.86602]
[1776685458733,44.07,75266.18,0.0,-0.90778,7e-05,8.84668]
[1776685463769,44.07,75265.47,0.0,-0.90784,7e-05,8.84268]
[1776685466790,44.07,75254.4,0.0,-0.90861,7e-05,8.78621]
[1776685467797,44.07,75241.14,0.0,-0.90954,7e-05,8.7189]
[1776685468804,44.07,75240.24,0.0,-0.9096,7e-05,8.71446]
[1776685473840,44.07,75240.57,0.0,-0.90961,7e-05,8.71206]
[1776685478875,44.07,75239.27,0.0,-0.90969,7e-05,8.70605]
[1776685483909,44.07,75241.48,0.0,-0.90953,7e-05,8.71784]
[1776685488945,44.07,75243.52,0.0,-0.90938,7e-05,8.72863]
[1776685493979,44.07,75243.56,0.0,-0.90937,7e-05,8.72926]
[1776685499015,44.07,75246.1,0.0,-0.90919,7e-05,8.74255]
[1776685502038,44.08,75251.31,0.0,-0.90883,7e-05,8.76913]
[1776685503045,44.08,75257.53,0.0,-0.90839,7e-05,8.80075]
[1776685504051,44.08,75265.56,0.0,-0.90783,7e-05,8.84159]
[1776685505059,44.07,75264.33,0.0,-0.90792,7e-05,8.83523]
[1776685506066,44.07,75267.83,0.0,-0.90767,7e-05,8.85299]
[1776685512108,44.07,75269.82,0.0,-0.90754,7e-05,8.8625]
[1776685519157,44.07,75271.47,0.0,-0.90744,7e-05,8.87023]
[1776685524191,44.07,75274.21,0.0,-0.90725,7e-05,8.88376]
[1776685529228,44.07,75273.36,0.0,-0.90732,7e-05,8.87895]
[1776685534261,44.07,75271.37,0.0,-0.9075,7e-05,8.8638]
[1776685539297,44.07,75270.14,0.0,-0.90759,7e-05,8.85732]
[1776685541311,44.07,75279.76,0.0,-0.90692,7e-05,8.90637]
[1776685542320,44.07,75290.12,0.0,-0.90619,7e-05,8.9593]
[1776685543327,44.07,75300.93,0.0,-0.90541,7e-05,9.01489]
[1776685544334,44.07,75303.72,0.0,-0.90521,7e-05,9.02926]
[1776685549369,44.07,75302.95,0.0,-0.90527,7e-05,9.02522]
[1776685554404,44.07,75303.19,0.0,-0.90525,7e-05,9.02638]
[1776685556430,44.07,75298.01,0.0,-0.90562,7e-05,8.99973]
[1776685557430,44.07,75292.24,0.0,-0.90604,7e-05,8.97012]
[1776685562465,44.07,75293.42,0.0,-0.90595,7e-05,8.97643]
[1776685566493,44.07,75296.81,0.0,-0.9057,7e-05,8.99405]
[1776685567500,44.07,75274.55,0.0,-0.90728,7e-05,8.88009]
[1776685568507,44.07,75261.23,0.0,-0.90822,7e-05,8.81207]
[1776685569520,44.07,75262.98,0.0,-0.90809,7e-05,8.82098]
[1776685570527,44.07,75271.83,0.0,-0.90747,7e-05,8.86607]
[1776685571100,44.07,75271.83,0.0,-0.90747,7e-05,8.86607]
[1776685571534,44.07,75277.49,0.0,-0.90708,7e-05,8.89489]
[1776685572541,44.07,75279.96,0.0,-0.9069,7e-05,8.90739]
[1776685572960,44.07,75279.96,0.0,-0.9069,7e-05,8.90739]
[1776685574947,44.07,75280.53,0.0,-0.90687,7e-05,8.91]
[1776685575562,44.07,75287.07,0.0,-0.90641,7e-05,8.94332]
[1776685575841,44.07,75287.07,0.0,-0.90641,7e-05,8.94332]
[1776685576473,44.07,75287.07,0.0,-0.90641,7e-05,8.94332]
[1776685576569,44.07,75272.78,0.0,-0.90741,7e-05,8.87034]
[1776685577576,44.07,75265.9,0.0,-0.9079,7e-05,8.83545]
[1776685579728,44.07,75267.35,0.0,-0.90779,7e-05,8.84279]
[1776685582611,44.07,75260.0,0.0,-0.90831,7e-05,8.80511]
[1776685583617,44.07,75256.84,0.0,-0.90853,7e-05,8.78902]
[1776685584625,44.07,75235.69,0.0,-0.91,7e-05,8.68179]
[1776685585632,44.07,75227.35,0.0,-0.91057,7e-05,8.63983]
[1776685586638,44.07,75228.27,0.0,-0.9105,7e-05,8.6447]
[1776685590191,44.07,75228.69,0.0,-0.91047,7e-05,8.64747]
[1776685590243,44.07,75228.69,0.0,-0.91047,7e-05,8.64747]
[1776685590440,44.07,75228.69,0.0,-0.91047,7e-05,8.64747]
[1776685591674,44.07,75232.39,0.0,-0.91025,7e-05,8.66194]
[1776685595380,44.07,75233.17,0.0,-0.91019,7e-05,8.66644]
[1776685595432,44.07,75233.17,0.0,-0.91019,7e-05,8.66644]
[1776685595688,44.07,75233.17,0.0,-0.91019,7e-05,8.66644]
[1776685595702,44.07,75233.19,0.0,-0.91018,7e-05,8.66673]
[1776685600744,44.07,75235.48,0.0,-0.91001,7e-05,8.67921]
[1776685600901,44.07,75235.48,0.0,-0.91001,7e-05,8.67921]
[1776685601748,44.07,75239.19,0.0,-0.90975,7e-05,8.69816]
[1776685603165,44.08,75240.4,0.0,-0.90967,7e-05,8.70445]
[1776685603212,44.08,75240.4,0.0,-0.90967,7e-05,8.70445]
[1776685604603,44.08,75239.34,0.0,-0.90974,7e-05,8.69923]
[1776685604769,44.08,75236.2,0.0,-0.90995,7e-05,8.68349]
[1776685605067,44.08,75236.2,0.0,-0.90995,7e-05,8.68349]
[1776685605080,44.08,75236.2,0.0,-0.90995,7e-05,8.68349]
[1776685605191,44.08,75236.2,0.0,-0.90995,7e-05,8.68349]
[1776685605776,44.08,75234.82,0.0,-0.91005,7e-05,8.67666]
[1776685610814,44.08,75234.89,0.0,-0.91003,7e-05,8.67791]
[1776685615845,44.08,75234.89,0.0,-0.91002,7e-05,8.67885]
[1776685620979,44.08,75236.08,0.0,-0.90992,7e-05,8.68562]
[1776685621158,44.08,75236.08,0.0,-0.90992,7e-05,8.68562]
[1776685621193,44.08,75236.08,0.0,-0.90992,7e-05,8.68562]
[1776685621343,44.08,75236.08,0.0,-0.90992,7e-05,8.68562]
[1776685621446,44.08,75236.08,0.0,-0.90992,7e-05,8.68562]
[1776685623903,44.09,75240.04,0.0,-0.90964,7e-05,8.70656]
[1776685624919,44.09,75256.11,0.0,-0.90852,7e-05,8.78806]
[1776685625921,44.09,75264.74,0.0,-0.90792,7e-05,8.83212]
[1776685626930,44.09,75279.83,0.0,-0.90685,7e-05,8.90945]
[1776685627937,44.09,75281.9,0.0,-0.9067,7e-05,8.9203]
[1776685628945,44.09,75281.73,0.0,-0.90671,7e-05,8.91957]
[1776685631533,44.09,75280.86,0.0,-0.90677,7e-05,8.91539]
[1776685631581,44.09,75280.86,0.0,-0.90677,7e-05,8.91539]
[1776685631701,44.09,75280.86,0.0,-0.90677,7e-05,8.91539]
[1776685634987,44.09,75276.36,0.0,-0.90709,7e-05,8.89225]
[1776685637840,44.09,75276.45,0.0,-0.90708,7e-05,8.89259]
[1776685637892,44.09,75276.45,0.0,-0.90708,7e-05,8.89259]
[1776685637942,44.09,75278.23,0.0,-0.90696,7e-05,8.90157]
[1776685638895,44.09,75278.23,0.0,-0.90696,7e-05,8.90157]
[1776685638937,44.09,75278.63,0.0,-0.90693,7e-05,8.90349]
[1776685639055,44.09,75278.63,0.0,-0.90693,7e-05,8.90349]
[1776685639145,44.09,75279.45,0.0,-0.90688,7e-05,8.90755]
[1776685640017,44.09,75279.45,0.0,-0.90688,7e-05,8.90755]
[1776685640245,44.09,75279.45,0.0,-0.90688,7e-05,8.90755]
[1776685640344,44.09,75285.22,0.0,-0.90647,7e-05,8.93693]
[1776685641793,44.09,75285.22,0.0,-0.90647,7e-05,8.93693]
[1776685641835,44.09,75285.22,0.0,-0.90647,7e-05,8.93693]
[1776685641889,44.09,75290.54,0.0,-0.90609,7e-05,8.9643]
[1776685643830,44.09,75292.47,0.0,-0.90595,7e-05,8.97428]
[1776685645538,44.09,75290.06,0.0,-0.90612,7e-05,8.96205]
[1776685645616,44.09,75290.06,0.0,-0.90612,7e-05,8.96205]
[1776685645690,44.09,75290.06,0.0,-0.90612,7e-05,8.96205]
[1776685645771,44.09,75289.81,0.0,-0.90614,7e-05,8.96084]
[1776685646632,44.09,75289.81,0.0,-0.90614,7e-05,8.96084]
[1776685646656,44.09,75289.81,0.0,-0.90614,7e-05,8.96084]
[1776685646688,44.09,75289.81,0.0,-0.90614,7e-05,8.96084]
[1776685650938,44.09,75289.06,0.0,-0.90619,7e-05,8.95739]
[1776685650972,44.09,75289.06,0.0,-0.90619,7e-05,8.95739]
[1776685651197,44.09,75289.06,0.0,-0.90619,7e-05,8.95739]
[1776685654923,44.09,75286.88,0.0,-0.90638,7e-05,8.94188]
[1776685654936,44.09,75286.88,0.0,-0.90638,7e-05,8.94188]
[1776685655133,44.09,75281.29,0.0,-0.90677,7e-05,8.91338]
[1776685656140,44.09,75276.92,0.0,-0.90708,7e-05,8.89089]
[1776685658382,44.09,75275.29,0.0,-0.9072,7e-05,8.88245]
[1776685658425,44.09,75275.29,0.0,-0.9072,7e-05,8.88245]
[1776685658437,44.09,75275.29,0.0,-0.9072,7e-05,8.88245]
[1776685658483,44.09,75275.62,0.0,-0.90718,7e-05,8.88403]
[1776685662710,44.09,75276.74,0.0,-0.90711,7e-05,8.88938]
[1776685662760,44.09,75276.74,0.0,-0.90711,7e-05,8.88938]
[1776685662949,44.09,75276.52,0.0,-0.90712,7e-05,8.88813]
[1776685662989,44.09,75276.52,0.0,-0.90712,7e-05,8.88813]
[1776685667789,44.09,75279.81,0.0,-0.9069,7e-05,8.9044]
[1776685667922,44.09,75279.81,0.0,-0.9069,7e-05,8.9044]
[1776685667939,44.09,75282.13,0.0,-0.90674,7e-05,8.91611]
[1776685668224,44.09,75285.51,0.0,-0.9065,7e-05,8.93353]
[1776685670407,44.09,75288.54,0.0,-0.90628,7e-05,8.94915]
[1776685670415,44.09,75288.54,0.0,-0.90628,7e-05,8.94915]
[1776685670438,44.09,75288.54,0.0,-0.90628,7e-05,8.94915]
[1776685670537,44.09,75289.45,0.0,-0.90621,7e-05,8.95389]
[1776685673936,44.09,75289.49,0.0,-0.90621,7e-05,8.95424]
[1776685679301,44.09,75288.22,0.0,-0.90629,7e-05,8.94832]
[1776685680104,44.09,75288.22,0.0,-0.90629,7e-05,8.94832]
[1776685680153,44.09,75288.22,0.0,-0.90629,7e-05,8.94832]
[1776685680193,44.09,75288.22,0.0,-0.90629,7e-05,8.94832]
[1776685681315,44.09,75278.17,0.0,-0.907,7e-05,8.89712]
[1776685682322,44.09,75273.68,0.0,-0.90732,7e-05,8.87407]
[1776685684386,44.09,75272.44,0.0,-0.90741,7e-05,8.86765]
[1776685684435,44.09,75272.44,0.0,-0.90741,7e-05,8.86765]
[1776685684446,44.09,75272.44,0.0,-0.90741,7e-05,8.86765]
[1776685684959,44.09,75272.08,0.0,-0.90743,7e-05,8.86573]
[1776685685005,44.09,75272.08,0.0,-0.90743,7e-05,8.86573]
[1776685685202,44.09,75272.08,0.0,-0.90743,7e-05,8.86573]
[1776685685343,44.09,75270.03,0.0,-0.90758,7e-05,8.85519]
[1776685690915,44.09,75268.77,0.0,-0.90767,7e-05,8.84846]
[1776685690918,44.09,75268.77,0.0,-0.90767,7e-05,8.84846]
[1776685690939,44.09,75268.77,0.0,-0.90767,7e-05,8.84846]
[1776685691483,44.09,75266.98,0.0,-0.9078,7e-05,8.83926]
[1776685691532,44.09,75266.98,0.0,-0.9078,7e-05,8.83926]
[1776685691701,44.09,75266.98,0.0,-0.9078,7e-05,8.83926]
[1776685691802,44.09,75266.22,0.0,-0.90785,7e-05,8.83532]
[1776685694406,44.09,75262.03,0.0,-0.90815,7e-05,8.81383]
[1776685696659,44.09,75260.05,0.0,-0.90829,7e-05,8.80373]
[1776685696694,44.09,75260.05,0.0,-0.90829,7e-05,8.80373]
[1776685698741,44.09,75257.76,0.0,-0.90845,7e-05,8.79207]
[1776685698790,44.09,75257.76,0.0,-0.90845,7e-05,8.79207]
[1776685698843,44.09,75257.76,0.0,-0.90845,7e-05,8.79207]
[1776685698937,44.09,75257.76,0.0,-0.90845,7e-05,8.79207]
[1776685698891,44.09,75257.43,0.0,-0.90847,7e-05,8.79039]
[1776685705483,44.09,75256.84,0.0,-0.90851,7e-05,8.78735]
[1776685710690,44.09,75258.83,0.0,-0.90837,7e-05,8.79742]
[1776685710742,44.09,75258.83,0.0,-0.90837,7e-05,8.79742]
[1776685710938,44.09,75258.83,0.0,-0.90837,7e-05,8.79742]
[1776685713005,44.09,75259.08,0.0,-0.9084,7e-05,8.79395]
[1776685713058,44.09,75259.08,0.0,-0.9084,7e-05,8.79395]
[1776685713190,44.09,75259.08,0.0,-0.9084,7e-05,8.79395]
[1776685713538,44.09,75258.07,0.0,-0.90847,7e-05,8.78875]
[1776685717861,44.09,75260.66,0.0,-0.90829,7e-05,8.80181]
[1776685717906,44.09,75260.66,0.0,-0.90829,7e-05,8.80181]
[1776685717943,44.09,75260.66,0.0,-0.90829,7e-05,8.80181]
[1776685718568,44.09,75259.27,0.0,-0.90839,7e-05,8.7947]
[1776685718598,44.09,75259.27,0.0,-0.90839,7e-05,8.7947]
[1776685718689,44.09,75259.27,0.0,-0.90839,7e-05,8.7947]
[1776685718785,44.09,75258.59,0.0,-0.90844,7e-05,8.79121]
[1776685725623,44.09,75257.66,0.0,-0.9085,7e-05,8.7863]
[1776685726936,44.09,75257.66,0.0,-0.9085,7e-05,8.7863]
[1776685727198,44.09,75256.6,0.0,-0.90858,7e-05,8.78088]
[1776685729160,44.08,75252.68,0.0,-0.90885,7e-05,8.76096]
[1776685729167,44.08,75252.68,0.0,-0.90885,7e-05,8.76096]
[1776685729197,44.08,75252.68,0.0,-0.90885,7e-05,8.76096]
[1776685729261,44.08,75252.68,0.0,-0.90885,7e-05,8.76097]
[1776685733151,44.09,75252.75,0.0,-0.90885,7e-05,8.76135]
[1776685733192,44.09,75252.75,0.0,-0.90885,7e-05,8.76135]
[1776685735332,44.09,75256.15,0.0,-0.90861,7e-05,8.77861]
[1776685735385,44.09,75256.15,0.0,-0.90861,7e-05,8.77861]
[1776685735439,44.09,75256.15,0.0,-0.90861,7e-05,8.77861]
[1776685735539,44.08,75256.15,0.0,-0.90861,7e-05,8.77858]
[1776685740071,44.08,75256.51,0.0,-0.90858,7e-05,8.78032]
[1776685740078,44.08,75256.51,0.0,-0.90858,7e-05,8.78032]
[1776685740194,44.08,75256.51,0.0,-0.90858,7e-05,8.78032]
[1776685742742,44.08,75252.94,0.0,-0.90883,7e-05,8.76212]
[1776685743635,44.08,75252.94,0.0,-0.90883,7e-05,8.76212]
[1776685743673,44.08,75252.94,0.0,-0.90883,7e-05,8.76212]
[1776685743694,44.08,75252.94,0.0,-0.90883,7e-05,8.76212]
[1776685743749,44.08,75252.02,0.0,-0.9089,7e-05,8.75745]
[1776685744806,44.08,75252.02,0.0,-0.9089,7e-05,8.75745]
[1776685744858,44.08,75252.02,0.0,-0.9089,7e-05,8.75745]
[1776685744937,44.08,75252.02,0.0,-0.9089,7e-05,8.75745]
[1776685750798,44.08,75250.4,0.0,-0.90901,7e-05,8.74934]
[1776685755833,44.09,75252.25,0.0,-0.90888,7e-05,8.75879]
[1776685756032,44.09,75252.25,0.0,-0.90888,7e-05,8.75879]
[1776685756084,44.09,75252.25,0.0,-0.90888,7e-05,8.75879]
[1776685756187,44.09,75252.25,0.0,-0.90888,7e-05,8.75879]
[1776685758132,44.09,75253.45,0.0,-0.9088,7e-05,8.76488]
[1776685758154,44.09,75253.45,0.0,-0.9088,7e-05,8.76488]
[1776685758197,44.09,75253.45,0.0,-0.9088,7e-05,8.76488]
[1776685758854,44.08,75254.08,0.0,-0.90875,7e-05,8.76807]
[1776685761129,44.08,75254.6,0.0,-0.90872,7e-05,8.77068]
[1776685761181,44.08,75254.6,0.0,-0.90872,7e-05,8.77068]
[1776685761188,44.08,75254.6,0.0,-0.90872,7e-05,8.77068]
[1776685761874,44.08,75257.63,0.0,-0.90851,7e-05,8.78605]
[1776685762881,44.08,75263.64,0.0,-0.90809,7e-05,8.8166]
[1776685763609,44.08,75263.64,0.0,-0.90809,7e-05,8.8166]
[1776685765903,44.08,75263.33,0.0,-0.90811,7e-05,8.81479]
[1776685766402,44.08,75263.33,0.0,-0.90811,7e-05,8.81479]
[1776685766442,44.08,75263.33,0.0,-0.90811,7e-05,8.81479]
[1776685766454,44.08,75263.33,0.0,-0.90811,7e-05,8.81479]
[1776685766909,44.08,75263.36,0.0,-0.90811,7e-05,8.81486]
[1776685769740,44.08,75263.62,0.0,-0.90809,7e-05,8.8161]
[1776685769938,44.08,75263.62,0.0,-0.90809,7e-05,8.8161]
[1776685769931,44.08,75260.52,0.0,-0.90831,7e-05,8.80015]
[1776685774966,44.08,75258.91,0.0,-0.90847,7e-05,8.78701]
[1776685780007,44.08,75258.48,0.0,-0.9085,7e-05,8.78463]
[1776685780647,44.08,75258.48,0.0,-0.9085,7e-05,8.78463]
[1776685780696,44.08,75258.48,0.0,-0.9085,7e-05,8.78463]
[1776685780702,44.08,75258.48,0.0,-0.9085,7e-05,8.78463]
[1776685781008,44.08,75258.26,0.0,-0.90852,7e-05,8.78347]
[1776685782775,44.08,75258.26,0.0,-0.90852,7e-05,8.78347]
[1776685782939,44.08,75258.26,0.0,-0.90852,7e-05,8.78347]
[1776685783041,44.08,75258.26,0.0,-0.90852,7e-05,8.78337]
[1776685788057,44.08,75261.04,0.0,-0.90833,7e-05,8.79734]
[1776685789064,44.08,75265.35,0.0,-0.90803,7e-05,8.81922]
[1776685790245,44.08,75265.35,0.0,-0.90803,7e-05,8.81922]
[1776685790251,44.08,75265.35,0.0,-0.90803,7e-05,8.81922]
[1776685790437,44.08,75265.35,0.0,-0.90803,7e-05,8.81922]
[1776685790458,44.08,75266.43,0.0,-0.90795,7e-05,8.82464]
[1776685793092,44.08,75260.96,0.0,-0.90834,7e-05,8.79654]
[1776685794599,44.08,75260.96,0.0,-0.90834,7e-05,8.79654]
[1776685794608,44.08,75260.96,0.0,-0.90834,7e-05,8.79654]
[1776685794694,44.08,75260.96,0.0,-0.90834,7e-05,8.79654]
[1776685794811,44.08,75258.35,0.0,-0.90852,7e-05,8.78322]
[1776685800142,44.08,75256.94,0.0,-0.90862,7e-05,8.77594]
[1776685805177,44.08,75259.14,0.0,-0.90847,7e-05,8.78706]
[1776685806703,44.08,75259.14,0.0,-0.90847,7e-05,8.78706]
[1776685806924,44.08,75259.14,0.0,-0.90847,7e-05,8.78706]
[1776685806937,44.08,75259.14,0.0,-0.90847,7e-05,8.78706]
[1776685807025,44.08,75259.02,0.0,-0.90848,7e-05,8.78642]
[1776685811219,44.08,75252.33,0.0,-0.90895,7e-05,8.75195]
[1776685812080,44.08,75252.33,0.0,-0.90895,7e-05,8.75195]
[1776685812089,44.08,75252.33,0.0,-0.90895,7e-05,8.75195]
[1776685812198,44.08,75252.33,0.0,-0.90895,7e-05,8.75195]
[1776685812226,44.08,75251.63,0.0,-0.90901,7e-05,8.74809]
[1776685817271,44.07,75253.67,0.0,-0.90889,7e-05,8.7569]
[1776685822307,44.07,75239.78,0.0,-0.90987,7e-05,8.68497]
[1776685823984,44.07,75239.78,0.0,-0.90987,7e-05,8.68497]
[1776685824025,44.07,75239.78,0.0,-0.90987,7e-05,8.68497]
[1776685824011,44.07,75234.62,0.0,-0.91023,7e-05,8.65867]
[1776685824193,44.07,75234.62,0.0,-0.91023,7e-05,8.65867]
[1776685824323,44.07,75234.28,0.0,-0.91025,7e-05,8.65679]
[1776685829358,44.07,75234.39,0.0,-0.91026,7e-05,8.65648]
[1776685834392,44.06,75233.37,0.0,-0.91038,7e-05,8.6458]
[1776685837114,44.06,75233.37,0.0,-0.91038,7e-05,8.6458]
[1776685837202,44.06,75233.02,0.0,-0.91041,7e-05,8.64369]
[1776685837221,44.06,75233.02,0.0,-0.91041,7e-05,8.64369]
[1776685837414,44.06,75232.89,0.0,-0.91042,7e-05,8.64287]
[1776685842449,44.06,75232.99,0.0,-0.91043,7e-05,8.64253]
[1776685844755,44.06,75232.96,0.0,-0.91043,7e-05,8.64221]
[1776685844943,44.06,75232.96,0.0,-0.91043,7e-05,8.64221]
[1776685844965,44.06,75232.96,0.0,-0.91044,7e-05,8.64204]
[1776685845470,44.06,75236.25,0.0,-0.91021,7e-05,8.65849]
[1776685848496,44.06,75249.87,0.0,-0.90928,7e-05,8.72705]
[1776685849499,44.06,75257.5,0.0,-0.90875,7e-05,8.76563]
[1776685850846,44.06,75257.5,0.0,-0.90875,7e-05,8.76563]
[1776685850898,44.06,75257.5,0.0,-0.90875,7e-05,8.76563]
[1776685850945,44.06,75257.5,0.0,-0.90875,7e-05,8.76563]
[1776685850948,44.06,75258.64,0.0,-0.90867,7e-05,8.7714]
[1776685856548,44.06,75260.08,0.0,-0.90857,7e-05,8.77845]
[1776685859244,44.05,75259.97,0.0,-0.90858,7e-05,8.77778]
[1776685859296,44.05,75259.97,0.0,-0.90858,7e-05,8.77778]
[1776685859441,44.05,75259.97,0.0,-0.90858,7e-05,8.77778]
[1776685859569,44.05,75260.2,0.0,-0.90856,7e-05,8.77889]
[1776685864052,44.05,75260.38,0.0,-0.90855,7e-05,8.77962]
[1776685864202,44.05,75260.35,0.0,-0.90856,7e-05,8.7794]
[1776685864605,44.05,75260.38,0.0,-0.90856,7e-05,8.77949]
[1776685870647,44.05,75253.63,0.0,-0.90903,7e-05,8.74475]
[1776685871864,44.05,75253.63,0.0,-0.90903,7e-05,8.74475]
[1776685871910,44.05,75253.63,0.0,-0.90903,7e-05,8.74475]
[1776685871938,44.05,75253.63,0.0,-0.90903,7e-05,8.74475]
[1776685871965,44.05,75251.06,0.0,-0.90921,7e-05,8.73168]
[1776685876850,44.05,75253.07,0.0,-0.90907,7e-05,8.74188]
[1776685876941,44.05,75253.07,0.0,-0.90907,7e-05,8.74188]
[1776685877003,44.05,75255.05,0.0,-0.90893,7e-05,8.75192]
[1776685878816,44.05,75254.86,0.0,-0.90895,7e-05,8.75093]
[1776685884744,44.05,75255.59,0.0,-0.9089,7e-05,8.75449]
[1776685886086,44.05,75255.59,0.0,-0.9089,7e-05,8.75449]
[1776685886138,44.05,75255.59,0.0,-0.9089,7e-05,8.75449]
[1776685886132,44.05,75256.56,0.0,-0.90883,7e-05,8.75939]
[1776685886196,44.05,75256.56,0.0,-0.90883,7e-05,8.75939]
[1776685886759,44.05,75255.43,0.0,-0.90891,7e-05,8.75362]
[1776685888773,44.05,75252.89,0.0,-0.90909,7e-05,8.7407]
[1776685893808,44.05,75247.54,0.0,-0.9095,7e-05,8.70891]
[1776685895037,44.05,75247.54,0.0,-0.9095,7e-05,8.70891]
[1776685895090,44.05,75247.54,0.0,-0.9095,7e-05,8.70891]
[1776685895128,44.05,75241.81,0.0,-0.9099,7e-05,8.67962]
[1776685895194,44.05,75241.81,0.0,-0.9099,7e-05,8.67962]
[1776685895822,44.05,75242.39,0.0,-0.90987,7e-05,8.68232]
[1776685898843,44.05,75237.16,0.0,-0.91024,7e-05,8.65517]
[1776685899271,44.05,75237.16,0.0,-0.91024,7e-05,8.65517]
[1776685899323,44.05,75237.16,0.0,-0.91024,7e-05,8.65517]
[1776685899441,44.05,75237.16,0.0,-0.91024,7e-05,8.65517]
[1776685899850,44.05,75236.19,0.0,-0.91031,7e-05,8.65007]
[1776685904885,44.05,75236.26,0.0,-0.91031,7e-05,8.6495]
[1776685905892,44.04,75238.98,0.0,-0.91013,7e-05,8.66306]
[1776685910927,44.05,75241.0,0.0,-0.90998,7e-05,8.67385]
[1776685912941,44.05,75244.44,0.0,-0.90974,7e-05,8.69147]
[1776685917977,44.05,75246.49,0.0,-0.90959,7e-05,8.70224]
[1776685923011,44.05,75246.36,0.0,-0.9096,7e-05,8.70196]
[1776685926031,44.05,75239.66,0.0,-0.91006,7e-05,8.66831]
[1776685930060,44.05,75235.41,0.0,-0.91034,7e-05,8.64741]
[1776685933081,44.05,75232.98,0.0,-0.9105,7e-05,8.63563]
[1776685935097,44.05,75230.29,0.0,-0.91068,7e-05,8.62243]
[1776685938116,44.06,75226.14,0.0,-0.91096,7e-05,8.60212]
[1776685939123,44.06,75217.85,0.0,-0.91152,7e-05,8.56062]
[1776685942011,44.06,75217.23,0.0,-0.91156,7e-05,8.55774]
[1776685942144,44.06,75213.86,0.0,-0.91178,7e-05,8.54142]
[1776685942342,44.06,75213.86,0.0,-0.91178,7e-05,8.54142]
[1776685943150,44.06,75211.81,0.0,-0.91192,7e-05,8.53143]
[1776685946207,44.06,75211.11,0.0,-0.91195,7e-05,8.5286]
[1776685947178,44.06,75204.07,0.0,-0.91242,7e-05,8.49401]
[1776685948186,44.06,75190.7,0.0,-0.91332,7e-05,8.42751]
[1776685950200,44.07,75197.85,0.0,-0.91282,7e-05,8.46414]
[1776685951744,44.07,75199.07,0.0,-0.91278,7e-05,8.46612]
[1776685951818,44.07,75199.07,0.0,-0.91278,7e-05,8.46612]
[1776685951938,44.07,75199.07,0.0,-0.91278,7e-05,8.46612]
[1776685955235,44.07,75203.83,0.0,-0.91243,7e-05,8.49173]
[1776685956243,44.08,75206.44,0.0,-0.91224,7e-05,8.50566]
[1776685957249,44.08,75208.91,0.0,-0.91207,7e-05,8.51843]
[1776685962284,44.08,75208.09,0.0,-0.9121,7e-05,8.51616]
[1776685967960,44.09,75208.04,0.0,-0.91208,7e-05,8.51739]
[1776685973361,44.09,75205.56,0.0,-0.91221,7e-05,8.50755]
[1776685979403,44.1,75207.05,0.0,-0.91208,7e-05,8.51728]
[1776685983474,44.1,75211.47,0.0,-0.91176,7e-05,8.54087]
[1776685984444,44.1,75222.3,0.0,-0.91102,7e-05,8.59562]
[1776685985451,44.1,75225.91,0.0,-0.91077,7e-05,8.61404]
[1776685989478,44.11,75228.51,0.0,-0.91058,7e-05,8.628]
[1776685994514,44.11,75227.45,0.0,-0.91064,7e-05,8.62366]
[1776685997535,44.11,75224.22,0.0,-0.91085,7e-05,8.60803]
[1776686002570,44.11,75223.54,0.0,-0.91088,7e-05,8.60577]
[1776686007587,44.12,75225.88,0.0,-0.91071,7e-05,8.61846]
[1776686013647,44.12,75226.29,0.0,-0.9107,7e-05,8.61743]
[1776686014654,44.12,75230.94,0.0,-0.91038,7e-05,8.64108]
[1776686015660,44.12,75235.2,0.0,-0.91008,7e-05,8.66276]
[1776686020696,44.12,75234.87,0.0,-0.91009,7e-05,8.66184]
[1776686025731,44.13,75234.8,0.0,-0.91009,7e-05,8.66226]
[1776686030766,44.13,75234.23,0.0,-0.91012,7e-05,8.66016]
[1776686035802,44.13,75234.34,0.0,-0.9101,7e-05,8.6615]
[1776686040836,44.13,75233.3,0.0,-0.91016,7e-05,8.65704]
[1776686043858,44.13,75230.55,0.0,-0.91034,7e-05,8.64368]
[1776686048893,44.14,75234.29,0.0,-0.91007,7e-05,8.66344]
[1776686049899,44.14,75237.63,0.0,-0.90984,7e-05,8.68046]
[1776686055942,44.14,75237.76,0.0,-0.90982,7e-05,8.68192]
[1776686061983,44.14,75238.26,0.0,-0.90977,7e-05,8.68529]
[1776686067018,44.14,75239.01,0.0,-0.90971,7e-05,8.68978]
[1776686072054,44.15,75239.13,0.0,-0.90973,7e-05,8.68647]
[1776686074070,44.15,75233.42,0.0,-0.91012,7e-05,8.65795]
[1776686075077,44.15,75227.1,0.0,-0.91055,7e-05,8.62629]
[1776686076084,44.15,75223.82,0.0,-0.91078,7e-05,8.61003]
[1776686081119,44.15,75223.23,0.0,-0.9108,7e-05,8.6084]
[1776686086154,44.16,75222.62,0.0,-0.91082,7e-05,8.60666]
[1776686088168,44.16,75226.38,0.0,-0.91056,7e-05,8.62612]
[1776686089174,44.16,75229.51,0.0,-0.91034,7e-05,8.64212]
[1776686094212,44.16,75229.33,0.0,-0.91034,7e-05,8.64228]
[1776686100254,44.16,75229.27,0.0,-0.91032,7e-05,8.64325]
[1776686105289,44.17,75229.11,0.0,-0.91032,7e-05,8.64353]
[1776686110324,44.17,75218.66,0.0,-0.91102,7e-05,8.59202]
[1776686112338,44.17,75217.64,0.0,-0.91109,7e-05,8.5868]
[1776686113345,44.17,75223.61,0.0,-0.91068,7e-05,8.61681]
[1776686114352,44.17,75226.72,0.0,-0.91047,7e-05,8.63245]
[1776686116365,44.17,75228.21,0.0,-0.91037,7e-05,8.63982]
[1776686121400,44.17,75230.42,0.0,-0.91022,7e-05,8.65056]
[1776686124258,44.17,75233.58,0.0,-0.91,7e-05,8.66684]
[1776686127443,44.17,75241.5,0.0,-0.90944,7e-05,8.70759]
[1776686129457,44.17,75244.98,0.0,-0.9092,7e-05,8.72543]
[1776686133485,44.17,75246.94,0.0,-0.9091,7e-05,8.73108]
[1776686138521,44.17,75235.97,0.0,-0.90985,7e-05,8.67616]
[1776686139526,44.18,75228.43,0.0,-0.91037,7e-05,8.63833]
[1776686141541,44.18,75228.95,0.0,-0.91032,7e-05,8.64143]
[1776686142548,44.18,75232.06,0.0,-0.91011,7e-05,8.65734]
[1776686143555,44.18,75234.64,0.0,-0.90993,7e-05,8.67056]
[1776686144562,44.18,75237.08,0.0,-0.90975,7e-05,8.68307]
[1776686149597,44.18,75237.31,0.0,-0.90973,7e-05,8.68507]
[1776686154632,44.18,75235.78,0.0,-0.90982,7e-05,8.67821]
[1776686155639,44.18,75233.12,0.0,-0.91,7e-05,8.66497]
[1776686158659,44.19,75230.56,0.0,-0.91017,7e-05,8.65266]
[1776686162688,44.19,75226.94,0.0,-0.91041,7e-05,8.63525]
[1776686164702,44.19,75220.87,0.0,-0.91082,7e-05,8.60517]
[1776686165709,44.19,75217.61,0.0,-0.91104,7e-05,8.58906]
[1776686168730,44.19,75220.26,0.0,-0.91085,7e-05,8.60262]
[1776686173764,44.19,75221.12,0.0,-0.9108,7e-05,8.60668]
[1776686177793,44.19,75212.39,0.0,-0.91139,7e-05,8.56263]
[1776686178800,44.19,75207.06,0.0,-0.91176,7e-05,8.53592]
[1776686184845,44.19,75207.53,0.0,-0.91172,7e-05,8.53859]
[1776686185851,44.19,75217.74,0.0,-0.91102,7e-05,8.59014]
[1776686186859,44.19,75221.88,0.0,-0.91073,7e-05,8.61121]
[1776686187866,44.19,75224.29,0.0,-0.91057,7e-05,8.62357]
[1776686193908,44.2,75225.02,0.0,-0.91054,7e-05,8.62394]
[1776686198034,44.2,75222.3,0.0,-0.91071,7e-05,8.61121]
[1776686199951,44.2,75226.31,0.0,-0.91043,7e-05,8.63188]
[1776686204986,44.2,75226.11,0.0,-0.91043,7e-05,8.63204]
[1776686210021,44.21,75226.86,0.0,-0.91036,7e-05,8.63696]
[1776686215056,44.21,75226.3,0.0,-0.91038,7e-05,8.63526]
[1776686220090,44.21,75225.35,0.0,-0.91043,7e-05,8.63163]
[1776686221099,44.21,75214.73,0.0,-0.91116,7e-05,8.5785]
[1776686222105,44.21,75206.22,0.0,-0.91173,7e-05,8.53585]
[1776686223113,44.21,75205.42,0.0,-0.91179,7e-05,8.53191]
[1776686224120,44.21,75201.34,0.0,-0.91206,7e-05,8.51157]
[1776686229156,44.22,75202.35,0.0,-0.91197,7e-05,8.51862]
[1776686232177,44.22,75207.86,0.0,-0.91158,7e-05,8.54736]
[1776686237212,44.23,75207.25,0.0,-0.91159,7e-05,8.54605]
[1776686240233,44.23,75204.17,0.0,-0.91179,7e-05,8.5317]
[1776686241240,44.23,75201.55,0.0,-0.91196,7e-05,8.51897]
[1776686247282,44.24,75198.69,0.0,-0.91212,7e-05,8.50709]
[1776686252316,44.24,75198.94,0.0,-0.91212,7e-05,8.50578]
[1776686258359,44.25,75199.37,0.0,-0.91205,7e-05,8.51038]
[1776686263394,44.26,75198.66,0.0,-0.91207,7e-05,8.50888]
[1776686266415,44.26,75201.1,0.0,-0.91189,7e-05,8.52229]
[1776686271450,44.26,75198.85,0.0,-0.91202,7e-05,8.51297]
[1776686276484,44.27,75198.27,0.0,-0.91203,7e-05,8.51172]
[1776686280513,44.27,75195.77,0.0,-0.9122,7e-05,8.4995]
[1776686285548,44.27,75195.95,0.0,-0.91218,7e-05,8.50077]
[1776686291590,44.27,75195.43,0.0,-0.9122,7e-05,8.49925]
[1776686295514,44.27,75192.72,0.0,-0.91238,7e-05,8.48588]
[1776686299646,44.28,75188.7,0.0,-0.91265,7e-05,8.46617]
[1776686302680,44.28,75183.93,0.0,-0.91297,7e-05,8.44234]
[1776686304694,44.27,75186.85,0.0,-0.91278,7e-05,8.45644]
[1776686305931,44.27,75186.85,0.0,-0.91278,7e-05,8.45644]
[1776686305991,44.27,75187.62,0.0,-0.91273,7e-05,8.46004]
[1776686307698,44.27,75187.76,0.0,-0.91273,7e-05,8.4605]
[1776686309701,44.27,75187.65,0.0,-0.91274,7e-05,8.4597]
[1776686309793,44.27,75187.65,0.0,-0.91274,7e-05,8.45922]
[1776686311706,44.27,75187.23,0.0,-0.91278,7e-05,8.45688]
[1776686316778,44.27,75187.31,0.0,-0.91283,7e-05,8.4512]
[1776686321814,44.26,75184.87,0.0,-0.91301,7e-05,8.43785]
[1776686326852,44.26,75184.07,0.0,-0.91308,7e-05,8.43269]
[1776686327858,44.26,75181.75,0.0,-0.91324,7e-05,8.42092]
[1776686332895,44.26,75183.78,0.0,-0.91312,7e-05,8.42991]
[1776686334909,44.25,75186.76,0.0,-0.91293,7e-05,8.44428]
[1776686338937,44.26,75189.09,0.0,-0.91277,7e-05,8.4562]
[1776686343972,44.26,75189.58,0.0,-0.91273,7e-05,8.45899]
[1776686351022,44.26,75189.49,0.0,-0.91273,7e-05,8.45902]
[1776686354043,44.26,75194.1,0.0,-0.91241,7e-05,8.48218]
[1776686360086,44.26,75193.61,0.0,-0.91244,7e-05,8.47996]
[1776686365122,44.26,75195.21,0.0,-0.91233,7e-05,8.48813]
[1776686367136,44.26,75200.65,0.0,-0.91196,7e-05,8.51566]
[1776686369150,44.26,75205.99,0.0,-0.91159,7e-05,8.54294]
[1776686374185,44.27,75206.44,0.0,-0.91158,7e-05,8.54186]
[1776686379220,44.27,75205.76,0.0,-0.91161,7e-05,8.53983]
[1776686384254,44.27,75207.76,0.0,-0.91146,7e-05,8.55119]
[1776686386269,44.27,75210.45,0.0,-0.91127,7e-05,8.56518]
[1776686387276,44.27,75216.88,0.0,-0.91082,7e-05,8.59766]
[1776686389290,44.28,75219.83,0.0,-0.91062,7e-05,8.61285]
[1776686391303,44.28,75222.9,0.0,-0.9104,7e-05,8.62863]
[1776686397346,44.28,75225.33,0.0,-0.91022,7e-05,8.6418]
[1776686399360,44.28,75221.63,0.0,-0.91047,7e-05,8.62353]
[1776686404403,44.28,75216.4,0.0,-0.91082,7e-05,8.59825]
[1776686405410,44.28,75211.18,0.0,-0.91117,7e-05,8.57197]
[1776686406416,44.28,75207.73,0.0,-0.91141,7e-05,8.55462]
[1776686408431,44.28,75205.19,0.0,-0.91158,7e-05,8.54183]
[1776686413466,44.28,75206.02,0.0,-0.91153,7e-05,8.54583]
[1776686417494,44.29,75201.58,0.0,-0.91181,7e-05,8.52479]
[1776686418505,44.29,75186.68,0.0,-0.91282,7e-05,8.45048]
[1776686419512,44.28,75179.82,0.0,-0.91328,7e-05,8.41617]
[1776686421526,44.28,75178.55,0.0,-0.91337,7e-05,8.40988]
[1776686424211,44.29,75178.3,0.0,-0.91338,7e-05,8.40898]
[1776686424285,44.29,75178.3,0.0,-0.91338,7e-05,8.40915]
[1776686425554,44.29,75163.01,0.0,-0.91439,7e-05,8.33356]
[1776686426224,44.29,75163.01,0.0,-0.91439,7e-05,8.33356]
[1776686426563,44.29,75164.96,0.0,-0.91426,7e-05,8.34317]
[1776686428577,44.29,75167.84,0.0,-0.91407,7e-05,8.35763]
[1776686431600,44.29,75175.68,0.0,-0.91358,7e-05,8.39262]
[1776686433614,44.29,75176.36,0.0,-0.91353,7e-05,8.39642]
[1776686434621,44.29,75169.14,0.0,-0.91401,7e-05,8.36082]
[1776686435628,44.29,75165.79,0.0,-0.91423,7e-05,8.34411]
[1776686437642,44.29,75164.53,0.0,-0.91432,7e-05,8.33777]
[1776686442678,44.29,75165.53,0.0,-0.91423,7e-05,8.34407]
[1776686445699,44.3,75171.02,0.0,-0.91385,7e-05,8.37203]
[1776686446706,44.3,75174.79,0.0,-0.91359,7e-05,8.39131]
[1776686448720,44.3,75178.67,0.0,-0.91332,7e-05,8.41164]
[1776686453754,44.3,75176.91,0.0,-0.91342,7e-05,8.4042]
[1776686458790,44.31,75176.7,0.0,-0.91342,7e-05,8.40439]
[1776686461811,44.31,75168.92,0.0,-0.91393,7e-05,8.36622]
[1776686462818,44.31,75156.25,0.0,-0.91477,7e-05,8.30346]
[1776686463826,44.31,75154.92,0.0,-0.91486,7e-05,8.29684]
[1776686468860,44.31,75153.38,0.0,-0.91496,7e-05,8.2894]
[1776686472888,44.31,75156.33,0.0,-0.91476,7e-05,8.30408]
[1776686476916,44.31,75158.65,0.0,-0.91461,7e-05,8.31554]
[1776686481950,44.31,75159.17,0.0,-0.91458,7e-05,8.31804]
[1776686487993,44.31,75156.56,0.0,-0.91475,7e-05,8.30505]
[1776686489000,44.31,75152.76,0.0,-0.915,7e-05,8.28631]
[1776686490007,44.31,75144.54,0.0,-0.91554,7e-05,8.24588]
[1776686491013,44.31,75139.51,0.0,-0.91591,7e-05,8.21667]
[1776686496050,44.31,75144.22,0.0,-0.9156,7e-05,8.24046]
[1776686498064,44.31,75146.7,0.0,-0.91543,7e-05,8.25285]
[1776686501085,44.31,75149.06,0.0,-0.91527,7e-05,8.26468]
[1776686506120,44.31,75148.78,0.0,-0.91529,7e-05,8.26356]
[1776686510148,44.31,75144.9,0.0,-0.91554,7e-05,8.24469]
[1776686513169,44.31,75141.82,0.0,-0.91574,7e-05,8.22979]
[1776686517197,44.32,75139.42,0.0,-0.91589,7e-05,8.21842]
[1776686521224,44.32,75135.99,0.0,-0.91611,7e-05,8.20205]
[1776686522232,44.32,75131.94,0.0,-0.91637,7e-05,8.18233]
[1776686527269,44.32,75133.42,0.0,-0.91626,7e-05,8.19038]
[1776686531300,44.32,75130.05,0.0,-0.91647,7e-05,8.17449]
[1776686534318,44.32,75125.86,0.0,-0.91674,6e-05,8.15453]
[1776686535325,44.32,75129.0,0.0,-0.91653,7e-05,8.17009]
[1776686536332,44.32,75132.15,0.0,-0.91632,7e-05,8.18569]
[1776686545395,44.33,75131.52,0.0,-0.91635,7e-05,8.18397]
[1776686546404,44.33,75124.9,0.0,-0.91677,6e-05,8.15171]
[1776686547411,44.33,75118.26,0.0,-0.9172,6e-05,8.11947]
[1776686548418,44.33,75113.27,0.0,-0.91752,6e-05,8.09538]
[1776686549006,44.33,75113.27,0.0,-0.91752,6e-05,8.09538]
[1776686549249,44.33,75113.27,0.0,-0.91752,6e-05,8.09538]
[1776686550313,44.33,75112.44,0.0,-0.91757,6e-05,8.09162]
[1776686552461,44.33,75113.89,0.0,-0.91751,6e-05,8.09468]
[1776686552549,44.33,75113.95,0.0,-0.9175,6e-05,8.09524]
[1776686554448,44.33,75114.45,0.0,-0.91747,6e-05,8.09795]
[1776686554461,44.33,75114.69,0.0,-0.91745,6e-05,8.09939]
[1776686557480,44.34,75126.62,0.0,-0.91667,6e-05,8.15842]
[1776686558668,44.34,75131.3,0.0,-0.91636,7e-05,8.1815]
[1776686562516,44.34,75140.59,0.0,-0.91574,7e-05,8.22759]
[1776686563524,44.34,75143.67,0.0,-0.91554,7e-05,8.24313]
[1776686564531,44.34,75136.0,0.0,-0.91604,7e-05,8.20547]
[1776686565538,44.34,75133.11,0.0,-0.91622,7e-05,8.1918]
[1776686567870,44.34,75137.62,0.0,-0.91592,7e-05,8.21418]
[1776686568106,44.34,75137.62,0.0,-0.91592,7e-05,8.21418]
[1776686568559,44.34,75137.37,0.0,-0.91594,7e-05,8.21304]
[1776686569958,44.34,75136.96,0.0,-0.91596,7e-05,8.21113]
[1776686570573,44.34,75137.04,0.0,-0.91596,7e-05,8.21162]
[1776686573593,44.34,75140.75,0.0,-0.91571,7e-05,8.23011]
[1776686575608,44.34,75144.77,0.0,-0.91544,7e-05,8.25034]
[1776686578629,44.35,75141.05,0.0,-0.91567,7e-05,8.2332]
[1776686581650,44.35,75138.42,0.0,-0.91583,7e-05,8.22118]
[1776686582668,44.35,75131.0,0.0,-0.91631,7e-05,8.18489]
[1776686583668,44.35,75115.83,0.0,-0.91729,6e-05,8.11091]
[1776686584678,44.35,75113.7,0.0,-0.91743,6e-05,8.10078]
[1776686590720,44.35,75114.98,0.0,-0.91732,6e-05,8.10852]
[1776686593740,44.36,75117.26,0.0,-0.91717,6e-05,8.12037]
[1776686598776,44.36,75114.98,0.0,-0.9173,6e-05,8.11041]
[1776686603812,44.36,75114.58,0.0,-0.91731,6e-05,8.1097]
[1776686606868,44.37,75112.24,0.0,-0.91745,6e-05,8.09904]
[1776686611906,44.37,75110.17,0.0,-0.91761,6e-05,8.08574]
[1776686616941,44.37,75111.91,0.0,-0.91747,6e-05,8.09561]
[1776686622983,44.38,75111.66,0.0,-0.91746,6e-05,8.09634]
[1776686628018,44.38,75110.85,0.0,-0.9175,6e-05,8.09388]
[1776686629024,44.38,75115.79,0.0,-0.91717,6e-05,8.11824]
[1776686630031,44.38,75119.29,0.0,-0.91694,6e-05,8.13558]
[1776686635067,44.39,75119.35,0.0,-0.91692,6e-05,8.13708]
[1776686638088,44.39,75116.32,0.0,-0.91711,6e-05,8.12309]
[1776686640102,44.39,75119.32,0.0,-0.91691,6e-05,8.13828]
[1776686642116,44.39,75129.52,0.0,-0.91624,7e-05,8.18866]
[1776686643123,44.39,75135.81,0.0,-0.91582,7e-05,8.21999]
[1776686645137,44.4,75140.9,0.0,-0.91547,7e-05,8.24591]
[1776686646144,44.4,75144.74,0.0,-0.91521,7e-05,8.26521]
[1776686648775,44.4,75145.39,0.0,-0.91517,7e-05,8.26881]
[1776686648946,44.4,75145.39,0.0,-0.91517,7e-05,8.26881]
[1776686648963,44.4,75145.46,0.0,-0.91516,7e-05,8.26956]
[1776686649165,44.4,75135.6,0.0,-0.9158,7e-05,8.22156]
[1776686650172,44.4,75132.35,0.0,-0.91601,7e-05,8.20577]
[1776686651180,44.4,75140.64,0.0,-0.91546,7e-05,8.24657]
[1776686652729,44.4,75140.64,0.0,-0.91546,7e-05,8.24657]
[1776686652798,44.4,75144.88,0.0,-0.91518,7e-05,8.26783]
[1776686653086,44.4,75144.88,0.0,-0.91518,7e-05,8.26783]
[1776686653143,44.4,75144.88,0.0,-0.91518,7e-05,8.26783]
[1776686653187,44.4,75144.88,0.0,-0.91518,7e-05,8.26783]
[1776686658228,44.41,75148.95,0.0,-0.91487,7e-05,8.29074]
[1776686659035,44.41,75148.95,0.0,-0.91487,7e-05,8.29074]
[1776686659087,44.41,75148.95,0.0,-0.91487,7e-05,8.29074]
[1776686659197,44.41,75148.95,0.0,-0.91487,7e-05,8.29074]
[1776686659235,44.41,75149.11,0.0,-0.91486,7e-05,8.29188]
[1776686661249,44.42,75155.36,0.0,-0.91443,7e-05,8.32366]
[1776686662256,44.42,75158.51,0.0,-0.91421,7e-05,8.3398]
[1776686663263,44.42,75173.38,0.0,-0.91322,7e-05,8.41388]
[1776686664270,44.42,75182.99,0.0,-0.91257,7e-05,8.46201]
[1776686665233,44.42,75182.99,0.0,-0.91257,7e-05,8.46201]
[1776686665280,44.42,75204.43,0.0,-0.91112,7e-05,8.56881]
[1776686666297,44.42,75219.08,0.0,-0.91011,7e-05,8.64251]
[1776686667315,44.42,75207.01,0.0,-0.91093,7e-05,8.58243]
[1776686668319,44.42,75197.77,0.0,-0.91155,7e-05,8.53651]
[1776686669239,44.42,75197.77,0.0,-0.91155,7e-05,8.53651]
[1776686669327,44.42,75197.03,0.0,-0.9116,7e-05,8.5331]
[1776686670334,44.42,75205.07,0.0,-0.91105,7e-05,8.57352]
[1776686671345,44.42,75210.86,0.0,-0.9107,7e-05,8.59804]
[1776686673357,44.43,75214.74,0.0,-0.91043,7e-05,8.61782]
[1776686674364,44.43,75218.66,0.0,-0.91015,7e-05,8.63763]
[1776686675370,44.43,75210.11,0.0,-0.91074,7e-05,8.59495]
[1776686676377,44.43,75204.68,0.0,-0.9111,7e-05,8.56801]
[1776686680405,44.43,75197.31,0.0,-0.91159,7e-05,8.53224]
[1776686681415,44.43,75192.11,0.0,-0.91194,7e-05,8.50663]
[1776686683429,44.43,75188.8,0.0,-0.91216,7e-05,8.49052]
[1776686686452,44.43,75206.75,0.0,-0.91094,7e-05,8.58008]
[1776686687458,44.43,75211.48,0.0,-0.91061,7e-05,8.60397]
[1776686689472,44.43,75205.37,0.0,-0.91103,7e-05,8.57318]
[1776686690479,44.43,75209.6,0.0,-0.91075,7e-05,8.59424]
[1776686692750,44.43,75212.03,0.0,-0.91058,7e-05,8.60661]
[1776686692798,44.43,75212.03,0.0,-0.91058,7e-05,8.60661]
[1776686694412,44.43,75211.13,0.0,-0.91063,7e-05,8.60251]
[1776686695862,44.43,75210.78,0.0,-0.91065,7e-05,8.60096]
[1776686695873,44.43,75210.78,0.0,-0.91065,7e-05,8.60096]
[1776686695936,44.43,75210.78,0.0,-0.91065,7e-05,8.60096]
[1776686695963,44.43,75211.03,0.0,-0.91063,7e-05,8.60241]
[1776686698980,44.43,75213.03,0.0,-0.9105,7e-05,8.61216]
[1776686699032,44.43,75213.03,0.0,-0.9105,7e-05,8.61216]
[1776686699190,44.43,75213.25,0.0,-0.91049,7e-05,8.61311]
[1776686700549,44.43,75219.03,0.0,-0.9101,7e-05,8.64178]
[1776686701557,44.43,75222.68,0.0,-0.90985,7e-05,8.6599]
[1776686702564,44.43,75227.43,0.0,-0.90952,7e-05,8.68386]
[1776686703745,44.43,75227.43,0.0,-0.90952,7e-05,8.68386]
[1776686703774,44.43,75227.43,0.0,-0.90952,7e-05,8.68386]
[1776686703943,44.43,75227.43,0.0,-0.90952,7e-05,8.68386]
[1776686707599,44.43,75232.1,0.0,-0.90919,7e-05,8.70768]
[1776686708091,44.43,75232.1,0.0,-0.90919,7e-05,8.70768]
[1776686708141,44.43,75232.1,0.0,-0.90919,7e-05,8.70768]
[1776686708210,44.43,75232.1,0.0,-0.90919,7e-05,8.70768]
[1776686710076,44.43,75233.03,0.0,-0.90913,7e-05,8.71241]
[1776686710190,44.43,75233.03,0.0,-0.90913,7e-05,8.71241]
[1776686710385,44.43,75233.03,0.0,-0.90913,7e-05,8.71241]
[1776686710487,44.43,75233.03,0.0,-0.90913,7e-05,8.71241]
[1776686710687,44.43,75233.03,0.0,-0.90913,7e-05,8.71241]
[1776686710787,44.43,75243.34,0.0,-0.90841,7e-05,8.76437]
[1776686711628,44.43,75245.74,0.0,-0.90825,7e-05,8.77642]
[1776686713356,44.43,75246.74,0.0,-0.90818,7e-05,8.78163]
[1776686713403,44.43,75246.74,0.0,-0.90818,7e-05,8.78163]
[1776686713438,44.43,75246.74,0.0,-0.90818,7e-05,8.78163]
[1776686713642,44.43,75250.09,0.0,-0.90794,7e-05,8.79869]
[1776686715656,44.44,75253.34,0.0,-0.90771,7e-05,8.81546]
[1776686717682,44.44,75253.09,0.0,-0.90772,7e-05,8.81435]
[1776686717940,44.44,75253.09,0.0,-0.90772,7e-05,8.81435]
[1776686718037,44.44,75253.94,0.0,-0.90766,7e-05,8.81881]
[1776686718208,44.44,75253.94,0.0,-0.90766,7e-05,8.81881]
[1776686718440,44.44,75253.94,0.0,-0.90766,7e-05,8.81881]
[1776686718677,44.44,75257.22,0.0,-0.90743,7e-05,8.83555]
[1776686720691,44.44,75262.78,0.0,-0.90704,7e-05,8.86396]
[1776686721929,44.44,75262.78,0.0,-0.90704,7e-05,8.86396]
[1776686721941,44.44,75262.78,0.0,-0.90704,7e-05,8.86396]
[1776686721974,44.44,75262.78,0.0,-0.90704,7e-05,8.86396]
[1776686722726,44.44,75264.99,0.0,-0.90688,7e-05,8.87525]
[1776686722941,44.44,75264.99,0.0,-0.90688,7e-05,8.87525]
[1776686725726,44.44,75260.38,0.0,-0.9072,7e-05,8.85221]
[1776686730762,44.44,75244.64,0.0,-0.9083,7e-05,8.77293]
[1776686731769,44.44,75235.3,0.0,-0.90899,7e-05,8.72113]
[1776686732776,44.44,75234.82,0.0,-0.90902,7e-05,8.71873]
[1776686736106,44.44,75232.8,0.0,-0.90917,7e-05,8.70764]
[1776686736192,44.44,75232.8,0.0,-0.90917,7e-05,8.70764]
[1776686736354,44.44,75232.8,0.0,-0.90917,7e-05,8.70764]
[1776686736451,44.44,75232.8,0.0,-0.90917,7e-05,8.70764]
[1776686738564,44.44,75233.31,0.0,-0.90914,7e-05,8.70996]
[1776686738575,44.44,75233.31,0.0,-0.90914,7e-05,8.70996]
[1776686738688,44.44,75233.31,0.0,-0.90914,7e-05,8.70996]
[1776686738818,44.44,75232.4,0.0,-0.9092,7e-05,8.70542]
[1776686742801,44.44,75232.44,0.0,-0.9092,7e-05,8.70574]
[1776686742940,44.44,75232.44,0.0,-0.9092,7e-05,8.70574]
[1776686743348,44.44,75232.88,0.0,-0.90917,7e-05,8.70799]
[1776686743438,44.44,75232.88,0.0,-0.90917,7e-05,8.70799]
[1776686746076,44.44,75230.72,0.0,-0.90932,7e-05,8.69721]
[1776686746095,44.44,75230.72,0.0,-0.90932,7e-05,8.69721]
[1776686745867,44.44,75233.89,0.0,-0.9091,7e-05,8.71321]
[1776686746194,44.44,75233.89,0.0,-0.9091,7e-05,8.71321]
[1776686746874,44.44,75234.55,0.0,-0.90905,7e-05,8.71655]
[1776686748898,44.44,75238.42,0.0,-0.90878,7e-05,8.73608]
[1776686749905,44.44,75245.12,0.0,-0.90832,7e-05,8.76986]
[1776686750912,44.44,75258.05,0.0,-0.90741,7e-05,8.83544]
[1776686751918,44.44,75264.21,0.0,-0.90698,7e-05,8.86679]
[1776686753933,44.44,75266.35,0.0,-0.90682,7e-05,8.87781]
[1776686755671,44.44,75266.35,0.0,-0.90682,7e-05,8.87781]
[1776686755691,44.44,75266.35,0.0,-0.90682,7e-05,8.87781]
[1776686755723,44.44,75266.35,0.0,-0.90682,7e-05,8.87781]
[1776686756757,44.44,75266.42,0.0,-0.90682,7e-05,8.87831]
[1776686756940,44.44,75266.42,0.0,-0.90682,7e-05,8.87831]
[1776686757224,44.44,75266.39,0.0,-0.90682,7e-05,8.87823]
[1776686757276,44.44,75266.39,0.0,-0.90682,7e-05,8.87823]
[1776686757438,44.44,75266.39,0.0,-0.90682,7e-05,8.87823]
[1776686757961,44.44,75266.69,0.0,-0.9068,7e-05,8.87983]
[1776686758968,44.44,75270.81,0.0,-0.9065,7e-05,8.90081]
[1776686759978,44.44,75278.51,0.0,-0.90596,7e-05,8.93999]
[1776686760984,44.44,75286.5,0.0,-0.90539,7e-05,8.98067]
[1776686762998,44.44,75291.77,0.0,-0.90502,7e-05,9.00739]
[1776686765013,44.44,75295.26,0.0,-0.90477,7e-05,9.02498]
[1776686765384,44.44,75295.26,0.0,-0.90477,7e-05,9.02498]
[1776686765443,44.44,75295.26,0.0,-0.90477,7e-05,9.02498]
[1776686765515,44.44,75295.26,0.0,-0.90477,7e-05,9.02498]
[1776686766825,44.44,75297.07,0.0,-0.90465,7e-05,9.0341]
[1776686766939,44.44,75297.07,0.0,-0.90465,7e-05,9.0341]
[1776686775206,44.44,75294.53,0.0,-0.90484,7e-05,9.02005]
[1776686775258,44.44,75294.53,0.0,-0.90484,7e-05,9.02005]
[1776686775437,44.44,75294.53,0.0,-0.90484,7e-05,9.02005]
[1776686778104,44.43,75290.69,0.0,-0.90512,7e-05,9.00014]
[1776686779187,44.43,75288.02,0.0,-0.90531,7e-05,8.98642]
[1776686779241,44.43,75288.02,0.0,-0.90531,7e-05,8.98642]
[1776686779439,44.43,75288.02,0.0,-0.90531,7e-05,8.98642]
[1776686781354,44.43,75286.56,0.0,-0.90542,7e-05,8.97887]
[1776686781406,44.43,75286.56,0.0,-0.90542,7e-05,8.97887]
[1776686781436,44.43,75286.56,0.0,-0.90542,7e-05,8.97887]
[1776686782133,44.43,75285.47,0.0,-0.9055,7e-05,8.97327]
[1776686787283,44.43,75285.84,0.0,-0.90547,7e-05,8.97509]
[1776686787350,44.43,75285.84,0.0,-0.90547,7e-05,8.97509]
[1776686787441,44.43,75285.84,0.0,-0.90547,7e-05,8.97509]
[1776686787673,44.43,75285.84,0.0,-0.90547,7e-05,8.97509]
[1776686789182,44.43,75292.15,0.0,-0.90502,7e-05,9.00724]
[1776686790428,44.43,75292.15,0.0,-0.90502,7e-05,9.00724]
[1776686790436,44.43,75292.15,0.0,-0.90502,7e-05,9.00724]
[1776686790474,44.43,75292.15,0.0,-0.90502,7e-05,9.00724]
[1776686790478,44.43,75293.97,0.0,-0.90489,7e-05,9.01645]
[1776686793080,44.43,75293.93,0.0,-0.90494,7e-05,9.01152]
[1776686793198,44.43,75293.97,0.0,-0.90494,7e-05,9.01167]
[1776686793291,44.43,75294.58,0.0,-0.90489,7e-05,9.01468]
[1776686794791,44.43,75294.58,0.0,-0.90489,7e-05,9.01468]
[1776686794821,44.43,75294.58,0.0,-0.90489,7e-05,9.01468]
[1776686794936,44.43,75294.58,0.0,-0.90489,7e-05,9.01468]
[1776686797371,44.43,75296.76,0.0,-0.90474,7e-05,9.0257]
[1776686797425,44.43,75296.76,0.0,-0.90474,7e-05,9.0257]
[1776686797436,44.43,75296.76,0.0,-0.90474,7e-05,9.0257]
[1776686797472,44.43,75295.82,0.0,-0.90481,7e-05,9.02076]
[1776686802150,44.43,75298.19,0.0,-0.90464,7e-05,9.03273]
[1776686801266,44.43,75306.81,0.0,-0.90402,7e-05,9.07676]
[1776686802198,44.43,75306.81,0.0,-0.90402,7e-05,9.07676]
[1776686802515,44.43,75308.32,0.0,-0.90392,7e-05,9.08428]
[1776686804690,44.43,75308.57,0.0,-0.9039,7e-05,9.08541]
[1776686804706,44.43,75308.57,0.0,-0.9039,7e-05,9.08541]
[1776686804739,44.43,75325.62,0.0,-0.90267,7e-05,9.17279]
[1776686805305,44.43,75335.35,0.0,-0.90196,7e-05,9.22289]
[1776686806312,44.43,75334.28,0.0,-0.90205,7e-05,9.21674]
[1776686808150,44.43,75334.28,0.0,-0.90205,7e-05,9.21674]
[1776686809333,44.43,75324.46,0.0,-0.90278,7e-05,9.16516]
[1776686810339,44.42,75319.98,0.0,-0.90311,7e-05,9.14185]
[1776686811347,44.42,75315.58,0.0,-0.90343,7e-05,9.11925]
[1776686812216,44.42,75315.58,0.0,-0.90343,7e-05,9.11925]
[1776686812268,44.42,75315.58,0.0,-0.90343,7e-05,9.11925]
[1776686812435,44.42,75315.58,0.0,-0.90343,7e-05,9.11925]
[1776686812461,44.42,75314.2,0.0,-0.90353,7e-05,9.1117]
[1776686814173,44.42,75314.2,0.0,-0.90353,7e-05,9.1117]
[1776686814209,44.42,75313.53,0.0,-0.90359,7e-05,9.10805]
[1776686814234,44.42,75313.53,0.0,-0.90359,7e-05,9.10805]
[1776686814463,44.42,75313.53,0.0,-0.90359,7e-05,9.10805]
[1776686814689,44.42,75313.53,0.0,-0.90359,7e-05,9.10805]
[1776686814790,44.42,75313.03,0.0,-0.90363,7e-05,9.10527]
[1776686817575,44.42,75313.68,0.0,-0.90358,7e-05,9.10817]
[1776686817627,44.42,75313.68,0.0,-0.90358,7e-05,9.10817]
[1776686817694,44.42,75313.68,0.0,-0.90358,7e-05,9.10817]
[1776686820817,44.42,75312.25,0.0,-0.9037,7e-05,9.10017]
[1776686820870,44.42,75312.25,0.0,-0.9037,7e-05,9.10017]
[1776686820938,44.42,75312.25,0.0,-0.9037,7e-05,9.10017]
[1776686821033,44.42,75310.18,0.0,-0.90385,7e-05,9.08933]
[1776686822424,44.42,75300.73,0.0,-0.90453,7e-05,9.04054]
[1776686823359,44.42,75300.73,0.0,-0.90453,7e-05,9.04054]
[1776686823409,44.42,75300.73,0.0,-0.90453,7e-05,9.04054]
[1776686823436,44.42,75300.73,0.0,-0.90453,7e-05,9.04054]
[1776686823449,44.42,75297.22,0.0,-0.90479,7e-05,9.02245]
[1776686827132,44.42,75295.78,0.0,-0.90489,7e-05,9.01486]
[1776686827195,44.42,75295.8,0.0,-0.90489,7e-05,9.01485]
[1776686827211,44.42,75295.8,0.0,-0.90489,7e-05,9.01485]
[1776686827446,44.42,75295.8,0.0,-0.90489,7e-05,9.01485]
[1776686827459,44.42,75297.28,0.0,-0.90479,7e-05,9.02231]
[1776686829472,44.41,75289.73,0.0,-0.90533,7e-05,8.98351]
[1776686830480,44.41,75284.63,0.0,-0.9057,7e-05,8.95744]
[1776686831487,44.41,75274.01,0.0,-0.90645,7e-05,8.90338]
[1776686832494,44.41,75270.84,0.0,-0.90667,7e-05,8.88732]
[1776686833905,44.41,75270.84,0.0,-0.90667,7e-05,8.88732]
[1776686833939,44.41,75270.84,0.0,-0.90667,7e-05,8.88732]
[1776686836504,44.42,75269.9,0.0,-0.90673,7e-05,8.88278]
[1776686836553,44.42,75269.9,0.0,-0.90673,7e-05,8.88278]
[1776686836695,44.42,75269.9,0.0,-0.90673,7e-05,8.88278]
[1776686836794,44.41,75269.37,0.0,-0.90677,7e-05,8.87988]
[1776686841649,44.41,75269.3,0.0,-0.90679,7e-05,8.87866]
[1776686842949,44.41,75269.3,0.0,-0.9068,7e-05,8.87845]
[1776686843001,44.41,75269.3,0.0,-0.9068,7e-05,8.87845]
[1776686843192,44.41,75269.3,0.0,-0.9068,7e-05,8.87845]
[1776686843229,44.41,75269.3,0.0,-0.9068,7e-05,8.87823]
[1776686844577,44.41,75278.01,0.0,-0.90619,7e-05,8.92235]
[1776686845577,44.41,75278.01,0.0,-0.90619,7e-05,8.92235]
[1776686845693,44.41,75278.01,0.0,-0.90619,7e-05,8.92235]
[1776686845820,44.41,75278.01,0.0,-0.90619,7e-05,8.92235]
[1776686845921,44.41,75284.68,0.0,-0.90571,7e-05,8.95631]
[1776686846594,44.41,75291.22,0.0,-0.90525,7e-05,8.98962]
[1776686848608,44.41,75298.68,0.0,-0.90472,7e-05,9.02753]
[1776686849578,44.41,75298.68,0.0,-0.90472,7e-05,9.02753]
[1776686849615,44.41,75303.1,0.0,-0.9044,7e-05,9.05]
[1776686850625,44.41,75298.44,0.0,-0.90474,7e-05,9.02599]
[1776686851630,44.41,75292.9,0.0,-0.90518,7e-05,8.99283]
[1776686855166,44.41,75292.52,0.0,-0.90521,7e-05,8.99072]
[1776686855170,44.41,75292.52,0.0,-0.90521,7e-05,8.99072]
[1776686855194,44.41,75292.52,0.0,-0.90521,7e-05,8.99072]
[1776686855659,44.41,75290.95,0.0,-0.90532,7e-05,8.98254]
[1776686858680,44.41,75296.68,0.0,-0.90492,7e-05,9.01159]
[1776686862708,44.41,75306.46,0.0,-0.90422,7e-05,9.06123]
[1776686863714,44.41,75311.98,0.0,-0.90383,7e-05,9.08936]
[1776686864855,44.41,75311.98,0.0,-0.90383,7e-05,9.08936]
[1776686864911,44.41,75311.98,0.0,-0.90383,7e-05,9.08936]
[1776686864940,44.41,75311.98,0.0,-0.90383,7e-05,9.08936]
[1776686865000,44.4,75312.4,0.0,-0.9038,7e-05,9.09131]
[1776686866740,44.4,75319.78,0.0,-0.90327,7e-05,9.12879]
[1776686867747,44.4,75328.27,0.0,-0.90266,7e-05,9.1722]
[1776686868754,44.4,75330.23,0.0,-0.90252,7e-05,9.18197]
[1776686870189,44.4,75330.23,0.0,-0.90252,7e-05,9.18197]
[1776686876645,44.4,75329.83,0.0,-0.90259,7e-05,9.17763]
[1776686876692,44.4,75329.83,0.0,-0.90259,7e-05,9.17763]
[1776686876697,44.4,75329.83,0.0,-0.90259,7e-05,9.17763]
[1776686876811,44.39,75330.75,0.0,-0.90252,7e-05,9.18203]
[1776686879412,44.39,75331.86,0.0,-0.90245,7e-05,9.18706]
[1776686879443,44.39,75331.86,0.0,-0.90245,7e-05,9.18706]
[1776686879831,44.39,75331.05,0.0,-0.90252,7e-05,9.18254]
[1776686881846,44.39,75322.5,0.0,-0.90315,7e-05,9.13787]
[1776686884867,44.39,75325.76,0.0,-0.90292,7e-05,9.15375]
[1776686885445,44.39,75325.76,0.0,-0.90292,7e-05,9.15375]
[1776686885491,44.39,75325.76,0.0,-0.90292,7e-05,9.15375]
[1776686885691,44.39,75325.76,0.0,-0.90292,7e-05,9.15375]
[1776686885874,44.39,75325.96,0.0,-0.90291,7e-05,9.15446]
[1776686890909,44.38,75328.09,0.0,-0.90278,7e-05,9.16379]
[1776686891917,44.38,75324.69,0.0,-0.90303,7e-05,9.14595]
[1776686892924,44.38,75321.64,0.0,-0.90326,7e-05,9.12995]
[1776686894015,44.38,75321.64,0.0,-0.90326,7e-05,9.12995]
[1776686894064,44.38,75321.64,0.0,-0.90326,7e-05,9.12995]
[1776686894197,44.38,75321.64,0.0,-0.90326,7e-05,9.12995]
[1776686894162,44.38,75319.68,0.0,-0.90341,7e-05,9.11959]
[1776686894938,44.38,75316.72,0.0,-0.90362,7e-05,9.10411]
[1776686898734,44.38,75317.38,0.0,-0.90359,7e-05,9.10675]
[1776686898742,44.38,75317.38,0.0,-0.90359,7e-05,9.10675]
[1776686898941,44.38,75317.38,0.0,-0.90359,7e-05,9.10675]
[1776686898966,44.38,75318.52,0.0,-0.90351,7e-05,9.11234]
[1776686904002,44.37,75318.69,0.0,-0.90352,7e-05,9.11184]
[1776686906669,44.37,75316.17,0.0,-0.90371,7e-05,9.09835]
[1776686906699,44.37,75316.17,0.0,-0.90371,7e-05,9.09835]
[1776686906713,44.37,75316.17,0.0,-0.90371,7e-05,9.09835]
[1776686907201,44.37,75316.17,0.0,-0.90371,7e-05,9.09835]
[1776686907245,44.37,75315.6,0.0,-0.90375,7e-05,9.09516]
[1776686907440,44.37,75315.6,0.0,-0.90375,7e-05,9.09516]
[1776686909036,44.37,75310.81,0.0,-0.9041,7e-05,9.0701]
[1776686910043,44.37,75305.7,0.0,-0.90447,7e-05,9.0437]
[1776686911838,44.37,75305.47,0.0,-0.90454,7e-05,9.03762]
[1776686911888,44.37,75305.47,0.0,-0.90454,7e-05,9.03762]
[1776686911942,44.37,75305.47,0.0,-0.90454,7e-05,9.03762]
[1776686912057,44.37,75307.97,0.0,-0.90436,7e-05,9.05025]
[1776686916801,44.36,75305.64,0.0,-0.90454,7e-05,9.03755]
[1776686916853,44.36,75305.64,0.0,-0.90454,7e-05,9.03755]
[1776686916940,44.36,75305.64,0.0,-0.90454,7e-05,9.03755]
[1776686917094,44.36,75303.46,0.0,-0.9047,7e-05,9.02622]
[1776686922131,44.36,75303.9,0.0,-0.90467,7e-05,9.0277]
[1776686925980,44.36,75301.97,0.0,-0.90482,7e-05,9.01735]
[1776686926093,44.36,75301.97,0.0,-0.90482,7e-05,9.01735]
[1776686926196,44.36,75301.97,0.0,-0.90482,7e-05,9.01735]
[1776686926250,44.36,75303.2,0.0,-0.90473,7e-05,9.0235]
[1776686927166,44.36,75309.33,0.0,-0.9043,7e-05,9.05473]
[1776686932201,44.36,75310.35,0.0,-0.90424,7e-05,9.05893]
[1776686933848,44.36,75310.71,0.0,-0.90421,7e-05,9.06058]
[1776686933900,44.36,75310.71,0.0,-0.90421,7e-05,9.06058]
[1776686933937,44.36,75310.71,0.0,-0.90421,7e-05,9.06058]
[1776686934215,44.36,75312.44,0.0,-0.90409,7e-05,9.06925]
[1776686939250,44.35,75313.94,0.0,-0.904,7e-05,9.07589]
[1776686941264,44.35,75318.49,0.0,-0.90368,7e-05,9.09883]
[1776686942271,44.35,75327.3,0.0,-0.90304,7e-05,9.14389]
[1776686944285,44.35,75336.83,0.0,-0.90235,7e-05,9.19271]
[1776686945628,44.35,75338.42,0.0,-0.90224,7e-05,9.2009]
[1776686945637,44.35,75338.42,0.0,-0.90224,7e-05,9.2009]
[1776686945696,44.35,75338.42,0.0,-0.90224,7e-05,9.2009]
[1776686946299,44.35,75337.61,0.0,-0.9023,7e-05,9.19666]
[1776686951311,44.35,75336.14,0.0,-0.90241,7e-05,9.18879]
[1776686951349,44.35,75336.14,0.0,-0.90241,7e-05,9.18879]
[1776686951444,44.35,75336.14,0.0,-0.90241,7e-05,9.18879]
[1776686951536,44.35,75335.93,0.0,-0.90243,7e-05,9.1876]
[1776686952342,44.35,75342.22,0.0,-0.90197,7e-05,9.22006]
[1776686953349,44.35,75351.82,0.0,-0.90126,7e-05,9.26965]
[1776686955647,44.35,75353.28,0.0,-0.90116,7e-05,9.27711]
[1776686955695,44.35,75353.28,0.0,-0.90116,7e-05,9.27711]
[1776686955700,44.35,75353.28,0.0,-0.90116,7e-05,9.27711]
[1776686955749,44.35,75353.54,0.0,-0.90114,7e-05,9.27811]
[1776686958866,44.35,75354.96,0.0,-0.90104,7e-05,9.2853]
[1776686958982,44.35,75354.96,0.0,-0.90104,7e-05,9.2853]
[1776686959009,44.35,75355.0,0.0,-0.90104,7e-05,9.28516]
[1776686959392,44.35,75362.4,0.0,-0.9005,7e-05,9.32352]
[1776686960399,44.35,75369.33,0.0,-0.89998,7e-05,9.35961]
[1776686962413,44.35,75368.47,0.0,-0.90004,7e-05,9.35521]
[1776686968237,44.35,75368.44,0.0,-0.90005,7e-05,9.35514]
[1776686970028,44.35,75369.86,0.0,-0.89994,7e-05,9.36261]
[1776686970081,44.35,75369.86,0.0,-0.89994,7e-05,9.36261]
[1776686970195,44.35,75369.86,0.0,-0.89994,7e-05,9.36261]
[1776686970296,44.35,75371.99,0.0,-0.89978,7e-05,9.37371]
[1776686974411,44.35,75369.58,0.0,-0.9,7e-05,9.35647]
[1776686974435,44.35,75369.58,0.0,-0.9,7e-05,9.35647]
[1776686974789,44.35,75369.58,0.0,-0.9,7e-05,9.35647]
[1776686974823,44.35,75368.5,0.0,-0.90008,7e-05,9.35089]
[1776686978190,44.35,75370.89,0.0,-0.8999,7e-05,9.36338]
[1776686978291,44.35,75372.17,0.0,-0.89981,7e-05,9.37006]
[1776686983560,44.35,75349.76,0.0,-0.90147,7e-05,9.2537]
[1776686984567,44.35,75336.71,0.0,-0.90243,7e-05,9.1859]
[1776686985574,44.35,75333.84,0.0,-0.90264,7e-05,9.1708]
[1776686986894,44.35,75333.84,0.0,-0.90264,7e-05,9.1708]
[1776686986939,44.35,75333.84,0.0,-0.90264,7e-05,9.1708]
[1776686986995,44.34,75336.88,0.0,-0.90242,7e-05,9.18619]
[1776686991319,44.34,75340.12,0.0,-0.9022,7e-05,9.20166]
[1776686991643,44.34,75340.12,0.0,-0.9022,7e-05,9.20166]
[1776686991691,44.34,75340.12,0.0,-0.9022,7e-05,9.20166]
[1776686991695,44.34,75340.12,0.0,-0.9022,7e-05,9.20166]
[1776686991778,44.34,75340.91,0.0,-0.90215,7e-05,9.2054]
[1776686994637,44.34,75338.24,0.0,-0.90236,7e-05,9.19059]
[1776686995895,44.34,75338.24,0.0,-0.90236,7e-05,9.19059]
[1776686995905,44.34,75338.24,0.0,-0.90236,7e-05,9.19059]
[1776686995938,44.34,75338.24,0.0,-0.90236,7e-05,9.19059]
[1776686995994,44.34,75335.18,0.0,-0.90259,7e-05,9.17449]
[1776687000808,44.33,75335.4,0.0,-0.90259,7e-05,9.17446]
[1776687001127,44.33,75335.4,0.0,-0.90259,7e-05,9.17446]
[1776687001194,44.33,75335.4,0.0,-0.90259,7e-05,9.17446]
[1776687001228,44.33,75336.29,0.0,-0.90253,7e-05,9.17874]
[1776687001686,44.33,75340.91,0.0,-0.9022,7e-05,9.20227]
[1776687006721,44.33,75342.43,0.0,-0.90211,7e-05,9.20838]
[1776687009742,44.32,75346.4,0.0,-0.90184,7e-05,9.22784]
[1776687014777,44.32,75344.92,0.0,-0.90196,7e-05,9.21921]
[1776687019812,44.32,75347.08,0.0,-0.90182,7e-05,9.22883]
[1776687020819,44.32,75355.12,0.0,-0.90123,7e-05,9.27036]
[1776687021826,44.32,75360.2,0.0,-0.90086,7e-05,9.29655]
[1776687024153,44.31,75362.8,0.0,-0.90067,7e-05,9.30967]
[1776687029953,44.31,75364.92,0.0,-0.90053,7e-05,9.3201]
[1776687033910,44.31,75370.52,0.0,-0.90017,7e-05,9.3434]
[1776687035924,44.31,75373.61,0.0,-0.89995,7e-05,9.35901]
[1776687039966,44.31,75373.36,0.0,-0.89998,7e-05,9.357]
[1776687040049,44.31,75391.61,0.0,-0.89861,8e-05,9.45215]
[1776687040510,44.31,75391.61,0.0,-0.89861,8e-05,9.45215]
[1776687040961,44.31,75401.9,0.0,-0.89784,8e-05,9.50584]
[1776687042450,44.31,75401.9,0.0,-0.89784,8e-05,9.50584]
[1776687041967,44.31,75405.35,0.0,-0.89758,8e-05,9.52372]
[1776687043335,44.31,75405.35,0.0,-0.89758,8e-05,9.52372]
[1776687043339,44.31,75405.35,0.0,-0.89758,8e-05,9.52372]
[1776687043442,44.31,75405.71,0.0,-0.89756,8e-05,9.52539]
[1776687044320,44.3,75408.69,0.0,-0.89733,8e-05,9.54079]
[1776687044989,44.3,75413.46,0.0,-0.89698,8e-05,9.56556]
[1776687050028,44.3,75415.26,0.0,-0.89686,8e-05,9.57357]
[1776687054055,44.3,75418.61,0.0,-0.89662,8e-05,9.58993]
[1776687056070,44.29,75410.88,0.0,-0.89722,8e-05,9.54871]
[1776687057077,44.29,75407.17,0.0,-0.89751,8e-05,9.52899]
[1776687058886,44.29,75407.02,0.0,-0.89752,8e-05,9.52795]
[1776687059115,44.29,75407.02,0.0,-0.89752,8e-05,9.52795]
[1776687059139,44.29,75420.55,0.0,-0.8965,8e-05,9.59869]
[1776687060098,44.29,75423.18,0.0,-0.8963,8e-05,9.61216]
[1776687062627,44.29,75424.28,0.0,-0.89623,8e-05,9.6172]
[1776687063119,44.29,75424.53,0.0,-0.89622,8e-05,9.61815]
[1776687064126,44.29,75417.77,0.0,-0.89674,8e-05,9.58226]
[1776687065132,44.29,75413.0,0.0,-0.8971,8e-05,9.55692]
[1776687068672,44.28,75414.97,0.0,-0.89697,8e-05,9.56641]
[1776687068697,44.28,75414.97,0.0,-0.89697,8e-05,9.56641]
[1776687068832,44.28,75414.97,0.0,-0.89697,8e-05,9.56641]
[1776687070186,44.28,75414.61,0.0,-0.897,8e-05,9.56423]
[1776687070438,44.28,75414.61,0.0,-0.897,8e-05,9.56423]
[1776687071185,44.28,75402.87,0.0,-0.8979,8e-05,9.50212]
[1776687072188,44.28,75400.09,0.0,-0.89811,8e-05,9.48736]
[1776687073195,44.28,75396.33,0.0,-0.89839,8e-05,9.46751]
[1776687074202,44.28,75391.3,0.0,-0.89878,7e-05,9.44079]
[1776687076216,44.28,75388.54,0.0,-0.899,7e-05,9.42559]
[1776687076811,44.28,75388.54,0.0,-0.899,7e-05,9.42559]
[1776687076938,44.28,75388.54,0.0,-0.899,7e-05,9.42559]
[1776687077121,44.28,75388.54,0.0,-0.899,7e-05,9.42559]
[1776687077815,44.28,75389.52,0.0,-0.89893,7e-05,9.43032]
[1776687077937,44.28,75389.52,0.0,-0.89893,7e-05,9.43032]
[1776687079237,44.27,75384.91,0.0,-0.89929,7e-05,9.4055]
[1776687084272,44.27,75382.52,0.0,-0.89949,7e-05,9.39132]
[1776687086286,44.27,75387.32,0.0,-0.89914,7e-05,9.41569]
[1776687089208,44.27,75387.9,0.0,-0.8991,7e-05,9.41834]
[1776687089257,44.27,75387.9,0.0,-0.8991,7e-05,9.41834]
[1776687089441,44.27,75387.9,0.0,-0.8991,7e-05,9.41834]
[1776687090314,44.26,75382.43,0.0,-0.89953,7e-05,9.3887]
[1776687093914,44.26,75382.04,0.0,-0.89961,7e-05,9.38092]
[1776687093937,44.26,75382.04,0.0,-0.89961,7e-05,9.38092]
[1776687094009,44.26,75382.04,0.0,-0.89961,7e-05,9.38092]
[1776687094192,44.26,75382.04,0.0,-0.89961,7e-05,9.38092]
[1776687100387,44.25,75377.71,0.0,-0.89997,7e-05,9.356]
[1776687101958,44.25,75377.43,0.0,-0.9,7e-05,9.35423]
[1776687101963,44.25,75377.43,0.0,-0.9,7e-05,9.35423]
[1776687102205,44.25,75377.43,0.0,-0.9,7e-05,9.35423]
[1776687106429,44.25,75370.38,0.0,-0.90054,7e-05,9.31606]
[1776687107436,44.25,75362.92,0.0,-0.9011,7e-05,9.27706]
[1776687110461,44.25,75363.0,0.0,-0.9011,7e-05,9.27692]
[1776687110692,44.25,75363.0,0.0,-0.9011,7e-05,9.27692]
[1776687110745,44.25,75363.0,0.0,-0.9011,7e-05,9.27692]
[1776687110938,44.25,75363.0,0.0,-0.9011,7e-05,9.27692]
[1776687112475,44.25,75367.48,0.0,-0.90077,7e-05,9.29983]
[1776687113482,44.24,75370.54,0.0,-0.90055,7e-05,9.31554]
[1776687115565,44.24,75371.93,0.0,-0.90045,7e-05,9.32233]
[1776687115613,44.24,75371.93,0.0,-0.90045,7e-05,9.32233]
[1776687115692,44.24,75371.93,0.0,-0.90045,7e-05,9.32233]
[1776687116923,44.24,75371.97,0.0,-0.90045,7e-05,9.3223]
[1776687116934,44.24,75371.97,0.0,-0.90045,7e-05,9.3223]
[1776687119524,44.24,75360.4,0.0,-0.90132,7e-05,9.26149]
[1776687120531,44.24,75352.15,0.0,-0.90194,7e-05,9.21819]
[1776687121542,44.24,75355.07,0.0,-0.90173,7e-05,9.23285]
[1776687122545,44.24,75359.88,0.0,-0.90137,7e-05,9.2577]
[1776687124292,44.24,75359.88,0.0,-0.90137,7e-05,9.2577]
[1776687124409,44.24,75359.88,0.0,-0.90137,7e-05,9.2577]
[1776687124438,44.24,75359.88,0.0,-0.90137,7e-05,9.2577]
[1776687124510,44.24,75363.97,0.0,-0.90108,7e-05,9.27868]
[1776687124562,44.24,75368.59,0.0,-0.90073,7e-05,9.30268]
[1776687127160,44.24,75369.32,0.0,-0.90068,7e-05,9.3063]
[1776687127186,44.24,75369.32,0.0,-0.90068,7e-05,9.3063]
[1776687129600,44.23,75377.43,0.0,-0.90009,7e-05,9.34764]
[1776687130604,44.23,75391.06,0.0,-0.89908,7e-05,9.41851]
[1776687131611,44.23,75395.53,0.0,-0.89874,8e-05,9.44188]
[1776687132618,44.23,75396.03,0.0,-0.89871,8e-05,9.44441]
[1776687135978,44.23,75395.33,0.0,-0.89877,8e-05,9.44022]
[1776687136027,44.23,75395.33,0.0,-0.89877,8e-05,9.44022]
[1776687136195,44.23,75395.33,0.0,-0.89877,8e-05,9.44022]
[1776687142687,44.22,75395.5,0.0,-0.89881,8e-05,9.43742]
[1776687147723,44.22,75394.56,0.0,-0.89891,8e-05,9.43043]
[1776687149774,44.21,75394.16,0.0,-0.89895,8e-05,9.42793]
[1776687149939,44.21,75394.16,0.0,-0.89895,8e-05,9.42793]
[1776687150060,44.21,75394.16,0.0,-0.89895,8e-05,9.42793]
[1776687150200,44.21,75394.16,0.0,-0.89895,8e-05,9.42793]
[1776687150214,44.21,75388.16,0.0,-0.8994,7e-05,9.39619]
[1776687150744,44.21,75383.7,0.0,-0.89974,7e-05,9.37257]
[1776687155779,44.21,75381.9,0.0,-0.89994,7e-05,9.35692]
[1776687157436,44.21,75381.9,0.0,-0.89994,7e-05,9.35692]
[1776687157462,44.21,75381.9,0.0,-0.89994,7e-05,9.35692]
[1776687157699,44.21,75383.41,0.0,-0.89983,7e-05,9.3645]
[1776687162191,44.2,75385.79,0.0,-0.89967,7e-05,9.3757]
[1776687162280,44.2,75385.79,0.0,-0.89967,7e-05,9.3757]
[1776687162437,44.2,75385.79,0.0,-0.89967,7e-05,9.3757]
[1776687168914,44.2,75384.75,0.0,-0.89978,7e-05,9.36842]
[1776687168942,44.2,75384.75,0.0,-0.89978,7e-05,9.36842]
[1776687168963,44.2,75384.75,0.0,-0.89978,7e-05,9.36842]
[1776687169995,44.2,75385.6,0.0,-0.89972,7e-05,9.37225]
[1776687170193,44.2,75385.6,0.0,-0.89972,7e-05,9.37225]
[1776687176927,44.19,75385.47,0.0,-0.89977,7e-05,9.36913]
[1776687183189,44.19,75385.44,0.0,-0.89979,7e-05,9.36781]
[1776687183290,44.19,75385.44,0.0,-0.89979,7e-05,9.36781]
[1776687183440,44.19,75385.44,0.0,-0.89979,7e-05,9.36781]
[1776687183976,44.18,75393.75,0.0,-0.89918,7e-05,9.41033]
[1776687184983,44.18,75399.43,0.0,-0.89876,8e-05,9.43969]
[1776687188879,44.18,75400.06,0.0,-0.89873,8e-05,9.4418]
[1776687188931,44.18,75400.06,0.0,-0.89873,8e-05,9.4418]
[1776687189194,44.18,75400.06,0.0,-0.89873,8e-05,9.4418]
[1776687195057,44.17,75399.85,0.0,-0.89878,8e-05,9.43793]
[1776687195911,44.17,75399.85,0.0,-0.89878,8e-05,9.43793]
[1776687195937,44.17,75399.85,0.0,-0.89878,8e-05,9.43793]
[1776687195963,44.17,75399.85,0.0,-0.89878,8e-05,9.43793]
[1776687199963,44.17,75400.36,0.0,-0.89877,8e-05,9.43899]
[1776687200191,44.17,75400.36,0.0,-0.89877,8e-05,9.43899]
[1776687205173,44.16,75402.47,0.0,-0.89864,8e-05,9.44801]
[1776687205196,44.16,75402.47,0.0,-0.89864,8e-05,9.44801]
[1776687205226,44.16,75402.47,0.0,-0.89864,8e-05,9.44801]
[1776687206008,44.16,75402.74,0.0,-0.89863,8e-05,9.44901]
[1776687206190,44.16,75402.74,0.0,-0.89863,8e-05,9.44901]
[1776687206238,44.16,75406.5,0.0,-0.89835,8e-05,9.46829]
[1776687212175,44.15,75411.78,0.0,-0.89803,8e-05,9.48875]
[1776687212745,44.15,75411.78,0.0,-0.89803,8e-05,9.48875]
[1776687212938,44.15,75411.78,0.0,-0.89803,8e-05,9.48875]
[1776687213077,44.15,75411.78,0.0,-0.89803,8e-05,9.48875]
[1776687213197,44.15,75411.78,0.0,-0.89803,8e-05,9.48875]
[1776687213296,44.15,75414.25,0.0,-0.89785,8e-05,9.50151]
[1776687220064,44.15,75415.78,0.0,-0.89775,8e-05,9.50842]
[1776687225267,44.14,75416.74,0.0,-0.8977,8e-05,9.51186]
[1776687226280,44.14,75413.69,0.0,-0.89793,8e-05,9.49561]
[1776687227287,44.14,75409.89,0.0,-0.89822,8e-05,9.47547]
[1776687228251,44.14,75409.89,0.0,-0.89822,8e-05,9.47547]
[1776687228298,44.14,75409.89,0.0,-0.89822,8e-05,9.47547]
[1776687228438,44.14,75409.89,0.0,-0.89822,8e-05,9.47547]
[1776687228521,44.14,75406.08,0.0,-0.89851,8e-05,9.45531]
[1776687232846,44.14,75404.96,0.0,-0.89861,8e-05,9.44883]
[1776687232893,44.14,75404.96,0.0,-0.89861,8e-05,9.44883]
[1776687232937,44.14,75404.96,0.0,-0.89861,8e-05,9.44883]
[1776687233329,44.14,75402.44,0.0,-0.8988,8e-05,9.43548]
[1776687234336,44.14,75398.81,0.0,-0.89908,8e-05,9.41607]
[1776687239370,44.14,75398.78,0.0,-0.89909,8e-05,9.4151]
[1776687242392,44.14,75393.84,0.0,-0.89947,7e-05,9.38896]
[1776687242755,44.14,75393.84,0.0,-0.89947,7e-05,9.38896]
[1776687242809,44.14,75393.84,0.0,-0.89947,7e-05,9.38896]
[1776687242937,44.14,75393.84,0.0,-0.89947,7e-05,9.38896]
[1776687243398,44.14,75389.7,0.0,-0.89978,7e-05,9.36699]
[1776687245413,44.13,75385.38,0.0,-0.90011,7e-05,9.34383]
[1776687249248,44.13,75386.6,0.0,-0.90003,7e-05,9.3494]
[1776687249251,44.13,75386.6,0.0,-0.90003,7e-05,9.3494]
[1776687249436,44.13,75386.6,0.0,-0.90003,7e-05,9.3494]
[1776687254478,44.13,75388.23,0.0,-0.89993,7e-05,9.35627]
[1776687260593,44.13,75387.32,0.0,-0.90001,7e-05,9.35096]
[1776687260645,44.13,75387.32,0.0,-0.90001,7e-05,9.35096]
[1776687260694,44.12,75387.0,0.0,-0.90005,7e-05,9.34819]
[1776687266563,44.12,75387.78,0.0,-0.90002,7e-05,9.35054]
[1776687269859,44.12,75387.58,0.0,-0.90005,7e-05,9.34864]
[1776687269909,44.12,75387.58,0.0,-0.90005,7e-05,9.34864]
[1776687269935,44.12,75387.58,0.0,-0.90005,7e-05,9.34864]
[1776687273616,44.11,75391.34,0.0,-0.89983,7e-05,9.36235]
[1776687277644,44.11,75388.73,0.0,-0.90004,7e-05,9.34751]
[1776687282678,44.1,75387.13,0.0,-0.90018,7e-05,9.33777]
[1776687285702,44.1,75383.9,0.0,-0.90043,7e-05,9.32013]
[1776687286709,44.1,75381.49,0.0,-0.90061,7e-05,9.3073]
[1776687292750,44.1,75380.96,0.0,-0.90066,7e-05,9.30413]
[1776687300807,44.1,75380.78,0.0,-0.9007,7e-05,9.3014]
[1776687302825,44.09,75374.13,0.0,-0.9012,7e-05,9.26606]
[1776687303832,44.09,75370.25,0.0,-0.9015,7e-05,9.24542]
[1776687308867,44.09,75369.97,0.0,-0.90155,7e-05,9.2419]
[1776687314909,44.08,75369.76,0.0,-0.90159,7e-05,9.23904]
[1776687319944,44.08,75369.44,0.0,-0.90162,7e-05,9.23698]
[1776687320951,44.08,75359.92,0.0,-0.90232,7e-05,9.18714]
[1776687321958,44.08,75356.21,0.0,-0.9026,7e-05,9.16758]
[1776687323972,44.08,75350.7,0.0,-0.90301,7e-05,9.13848]
[1776687326993,44.08,75357.66,0.0,-0.90251,7e-05,9.17381]
[1776687332028,44.07,75357.63,0.0,-0.90258,7e-05,9.16746]
[1776687337063,44.07,75355.22,0.0,-0.90278,7e-05,9.15355]
[1776687343107,44.06,75347.08,0.0,-0.90339,7e-05,9.10987]
[1776687344114,44.06,75342.76,0.0,-0.90371,7e-05,9.08733]
[1776687345121,44.06,75337.18,0.0,-0.90412,7e-05,9.05834]
[1776687346128,44.06,75328.43,0.0,-0.90475,7e-05,9.0131]
[1776687347180,44.06,75328.43,0.0,-0.90475,7e-05,9.0131]
[1776687347296,44.06,75328.43,0.0,-0.90475,7e-05,9.0131]
[1776687347437,44.06,75328.43,0.0,-0.90475,7e-05,9.0131]
[1776687347527,44.06,75325.87,0.0,-0.90494,7e-05,8.99986]
[1776687353570,44.06,75324.52,0.0,-0.90504,7e-05,8.99271]
[1776687358212,44.06,75338.85,0.0,-0.90401,7e-05,9.06628]
[1776687359219,44.06,75342.95,0.0,-0.90371,7e-05,9.08731]
[1776687364254,44.06,75346.84,0.0,-0.90344,7e-05,9.10646]
[1776687365261,44.06,75351.32,0.0,-0.90312,7e-05,9.12943]
[1776687367275,44.05,75354.29,0.0,-0.90291,7e-05,9.1443]
[1776687372310,44.05,75352.57,0.0,-0.90305,7e-05,9.13405]
[1776687375330,44.05,75360.52,0.0,-0.90248,7e-05,9.17453]
[1776687376338,44.05,75362.53,0.0,-0.90234,7e-05,9.18466]
[1776687378351,44.05,75366.33,0.0,-0.90207,7e-05,9.20375]
[1776687382382,44.04,75368.95,0.0,-0.90189,7e-05,9.21604]
[1776687387417,44.04,75366.73,0.0,-0.90208,7e-05,9.20273]
[1776687391444,44.03,75370.14,0.0,-0.9019,7e-05,9.21435]
[1776687392451,44.03,75373.24,0.0,-0.90167,7e-05,9.23013]
[1776687394466,44.03,75375.96,0.0,-0.90148,7e-05,9.24354]
[1776687396480,44.03,75384.51,0.0,-0.90086,7e-05,9.28733]
[1776687397487,44.03,75391.95,0.0,-0.90031,7e-05,9.32604]
[1776687398494,44.03,75396.03,0.0,-0.90001,7e-05,9.34687]
[1776687399501,44.03,75399.64,0.0,-0.89974,7e-05,9.36553]
[1776687401515,44.02,75402.22,0.0,-0.89956,8e-05,9.37851]
[1776687406550,44.02,75402.66,0.0,-0.89954,8e-05,9.37935]
[1776687411586,44.02,75404.41,0.0,-0.89944,8e-05,9.38699]
[1776687416622,44.01,75409.83,0.0,-0.89905,8e-05,9.41378]
[1776687421656,44.01,75412.02,0.0,-0.89891,8e-05,9.42348]
[1776687426693,44.0,75412.88,0.0,-0.89888,8e-05,9.42611]
[1776687430721,44.0,75408.91,0.0,-0.8992,8e-05,9.40379]
[1776687431728,44.0,75406.12,0.0,-0.89941,8e-05,9.38881]
[1776687432735,44.0,75402.19,0.0,-0.89971,8e-05,9.36789]
[1776687436763,43.99,75405.78,0.0,-0.89946,8e-05,9.38553]
[1776687438777,43.99,75408.39,0.0,-0.89927,8e-05,9.39858]
[1776687440792,43.99,75410.84,0.0,-0.8991,8e-05,9.41076]
[1776687445827,43.98,75413.07,0.0,-0.89896,8e-05,9.4207]
[1776687450861,43.98,75413.18,0.0,-0.89897,8e-05,9.41946]
[1776687452875,43.98,75418.52,0.0,-0.89863,8e-05,9.44202]
[1776687457911,43.97,75420.24,0.0,-0.89852,8e-05,9.44911]
[1776687460931,43.97,75423.64,0.0,-0.89828,8e-05,9.46583]
[1776687462715,43.97,75423.64,0.0,-0.89828,8e-05,9.46583]
[1776687462744,43.97,75427.84,0.0,-0.89797,8e-05,9.48771]
[1776687462938,43.97,75427.84,0.0,-0.89797,8e-05,9.48771]
[1776687463188,43.97,75427.84,0.0,-0.89797,8e-05,9.48771]
[1776687463209,43.97,75429.4,0.0,-0.89785,8e-05,9.49577]
[1776687465977,43.97,75440.74,0.0,-0.89699,8e-05,9.55528]
[1776687466977,43.96,75450.59,0.0,-0.89624,8e-05,9.60721]
[1776687467983,43.96,75453.08,0.0,-0.89605,8e-05,9.62015]
[1776687469714,43.96,75452.37,0.0,-0.89611,8e-05,9.61573]
[1776687471707,43.96,75452.1,0.0,-0.89614,8e-05,9.6143]
[1776687471713,43.96,75450.18,0.0,-0.89629,8e-05,9.60348]
[1776687473716,43.96,75448.24,0.0,-0.89645,8e-05,9.5929]
[1776687473808,43.96,75447.3,0.0,-0.89652,8e-05,9.58764]
[1776687476039,43.96,75443.26,0.0,-0.89685,8e-05,9.56544]
[1776687480067,43.95,75445.92,0.0,-0.89666,8e-05,9.57853]
[1776687484100,43.95,75451.33,0.0,-0.89626,8e-05,9.60611]
[1776687485103,43.95,75454.99,0.0,-0.89598,8e-05,9.62521]
[1776687490137,43.95,75455.03,0.0,-0.896,8e-05,9.62385]
[1776687495172,43.94,75455.49,0.0,-0.89599,8e-05,9.62473]
[1776687500207,43.94,75457.34,0.0,-0.89587,8e-05,9.63294]
[1776687502221,43.93,75448.46,0.0,-0.89657,8e-05,9.58495]
[1776687503228,43.93,75439.86,0.0,-0.89723,8e-05,9.53892]
[1776687504235,43.93,75440.15,0.0,-0.89722,8e-05,9.53998]
[1776687507256,43.93,75444.1,0.0,-0.89692,8e-05,9.56026]
[1776687508150,43.93,75444.1,0.0,-0.89692,8e-05,9.56026]
[1776687508699,43.93,75444.1,0.0,-0.89692,8e-05,9.56026]
[1776687508754,43.93,75447.92,0.0,-0.89663,8e-05,9.58025]
[1776687509274,43.93,75450.73,0.0,-0.89642,8e-05,9.59488]
[1776687510482,43.93,75450.73,0.0,-0.89642,8e-05,9.59488]
[1776687510543,43.93,75453.81,0.0,-0.89619,8e-05,9.61092]
[1776687512182,43.93,75454.18,0.0,-0.89621,8e-05,9.60777]
[1776687512294,43.93,75453.86,0.0,-0.89624,8e-05,9.60577]
[1776687515332,43.92,75454.69,0.0,-0.89618,8e-05,9.60959]
[1776687515379,43.92,75454.69,0.0,-0.89618,8e-05,9.60959]
[1776687515435,43.92,75454.69,0.0,-0.89618,8e-05,9.60959]
[1776687516323,43.92,75472.33,0.0,-0.89483,8e-05,9.70267]
[1776687517330,43.92,75474.82,0.0,-0.89464,8e-05,9.71549]
[1776687519601,43.92,75477.97,0.0,-0.89441,8e-05,9.73134]
[1776687520681,43.92,75477.97,0.0,-0.89441,8e-05,9.73134]
[1776687520695,43.92,75477.97,0.0,-0.89441,8e-05,9.73134]
[1776687520747,43.92,75477.97,0.0,-0.89441,8e-05,9.73134]
[1776687521692,43.92,75478.38,0.0,-0.89438,8e-05,9.73305]
[1776687521744,43.92,75478.38,0.0,-0.89438,8e-05,9.73305]
[1776687521938,43.92,75478.38,0.0,-0.89438,8e-05,9.73305]
[1776687521948,43.92,75477.4,0.0,-0.89447,8e-05,9.72735]
[1776687523701,43.91,75477.67,0.0,-0.89445,8e-05,9.72832]
[1776687523799,43.91,75477.64,0.0,-0.89446,8e-05,9.72769]
[1776687524379,43.91,75480.36,0.0,-0.89426,8e-05,9.74171]
[1776687525399,43.91,75472.18,0.0,-0.8949,8e-05,9.69766]
[1776687526396,43.91,75467.24,0.0,-0.89529,8e-05,9.67096]
[1776687527403,43.91,75461.35,0.0,-0.89575,8e-05,9.63928]
[1776687530398,43.91,75460.05,0.0,-0.89586,8e-05,9.6317]
[1776687530447,43.91,75460.05,0.0,-0.89586,8e-05,9.6317]
[1776687530451,43.91,75460.05,0.0,-0.89586,8e-05,9.6317]
[1776687531652,43.91,75460.49,0.0,-0.89583,8e-05,9.6337]
[1776687531711,43.91,75460.49,0.0,-0.89583,8e-05,9.6337]
[1776687538494,43.9,75456.79,0.0,-0.89615,8e-05,9.61177]
[1776687538536,43.9,75456.79,0.0,-0.89615,8e-05,9.61177]
[1776687538690,43.9,75456.79,0.0,-0.89615,8e-05,9.61177]
[1776687539487,43.9,75461.94,0.0,-0.89577,8e-05,9.63848]
[1776687540495,43.9,75465.71,0.0,-0.89548,8e-05,9.65816]
[1776687545911,43.89,75463.6,0.0,-0.89566,8e-05,9.6455]
[1776687545943,43.89,75463.6,0.0,-0.89566,8e-05,9.6455]
[1776687545963,43.89,75463.6,0.0,-0.89566,8e-05,9.6455]
[1776687545530,43.89,75459.44,0.0,-0.89599,8e-05,9.62306]
[1776687548169,43.89,75457.24,0.0,-0.89617,8e-05,9.61077]
[1776687550565,43.89,75461.25,0.0,-0.89587,8e-05,9.63113]
[1776687551816,43.89,75461.25,0.0,-0.89587,8e-05,9.63113]
[1776687551869,43.89,75461.25,0.0,-0.89587,8e-05,9.63113]
[1776687551906,43.89,75461.25,0.0,-0.89587,8e-05,9.63113]
[1776687551965,43.89,75465.63,0.0,-0.89554,8e-05,9.65407]
[1776687552079,43.89,75465.63,0.0,-0.89554,8e-05,9.65407]
[1776687552578,43.88,75469.59,0.0,-0.89524,8e-05,9.67476]
[1776687553708,43.88,75469.59,0.0,-0.89524,8e-05,9.67476]
[1776687553806,43.88,75469.49,0.0,-0.89525,8e-05,9.67384]
[1776687555599,43.88,75466.44,0.0,-0.8955,8e-05,9.65685]
[1776687556587,43.88,75466.44,0.0,-0.8955,8e-05,9.65685]
[1776687556639,43.88,75466.44,0.0,-0.8955,8e-05,9.65685]
[1776687556692,43.88,75466.44,0.0,-0.8955,8e-05,9.65685]
[1776687557614,43.88,75468.94,0.0,-0.89532,8e-05,9.6694]
[1776687562333,43.88,75470.98,0.0,-0.89518,8e-05,9.67868]
[1776687562385,43.88,75470.98,0.0,-0.89518,8e-05,9.67868]
[1776687562437,43.88,75470.98,0.0,-0.89518,8e-05,9.67868]
[1776687564663,43.87,75475.06,0.0,-0.89488,8e-05,9.69918]
[1776687569698,43.87,75475.38,0.0,-0.89489,8e-05,9.69905]
[1776687570121,43.87,75475.38,0.0,-0.89489,8e-05,9.69905]
[1776687570172,43.87,75475.38,0.0,-0.89489,8e-05,9.69905]
[1776687570190,43.87,75475.38,0.0,-0.89489,8e-05,9.69905]
[1776687571715,43.87,75480.08,0.0,-0.89457,8e-05,9.71899]
[1776687572722,43.87,75476.82,0.0,-0.89483,8e-05,9.70145]
[1776687574736,43.86,75479.62,0.0,-0.89461,8e-05,9.7161]
[1776687575223,43.86,75479.62,0.0,-0.89461,8e-05,9.7161]
[1776687575334,43.86,75479.62,0.0,-0.89461,8e-05,9.7161]
[1776687575436,43.86,75479.62,0.0,-0.89461,8e-05,9.7161]
[1776687578764,43.86,75473.83,0.0,-0.89507,8e-05,9.68459]
[1776687580345,43.86,75475.47,0.0,-0.89495,8e-05,9.69321]
[1776687580398,43.86,75475.47,0.0,-0.89495,8e-05,9.69321]
[1776687580440,43.86,75475.47,0.0,-0.89495,8e-05,9.69321]
[1776687585026,43.86,75475.58,0.0,-0.89495,8e-05,9.6931]
[1776687585077,43.86,75475.58,0.0,-0.89495,8e-05,9.6931]
[1776687585193,43.86,75475.58,0.0,-0.89495,8e-05,9.6931]
[1776687590852,43.86,75476.2,0.0,-0.89491,8e-05,9.69556]
[1776687591530,43.86,75476.2,0.0,-0.89491,8e-05,9.69556]
[1776687591578,43.86,75476.2,0.0,-0.89491,8e-05,9.69556]
[1776687591689,43.86,75476.2,0.0,-0.89491,8e-05,9.69556]
[1776687594880,43.86,75479.88,0.0,-0.89463,8e-05,9.71458]
[1776687599915,43.85,75479.28,0.0,-0.89469,8e-05,9.71056]
[1776687602661,43.85,75480.86,0.0,-0.89457,8e-05,9.71883]
[1776687602698,43.85,75480.86,0.0,-0.89457,8e-05,9.71883]
[1776687603722,43.85,75481.09,0.0,-0.89456,8e-05,9.71971]
[1776687603944,43.85,75485.42,0.0,-0.89422,8e-05,9.74263]
[1776687608492,43.85,75487.52,0.0,-0.89407,8e-05,9.75296]
[1776687608499,43.85,75487.52,0.0,-0.89407,8e-05,9.75296]
[1776687608988,43.85,75495.47,0.0,-0.89345,8e-05,9.79522]
[1776687609253,43.85,75495.47,0.0,-0.89345,8e-05,9.79522]
[1776687609987,43.85,75503.66,0.0,-0.89281,8e-05,9.83903]
[1776687612001,43.85,75508.42,0.0,-0.89243,8e-05,9.86436]
[1776687612708,43.85,75508.42,0.0,-0.89243,8e-05,9.86436]
[1776687612885,43.85,75508.42,0.0,-0.89243,8e-05,9.86436]
[1776687612937,43.85,75508.42,0.0,-0.89243,8e-05,9.86436]
[1776687613009,43.85,75512.03,0.0,-0.89215,8e-05,9.88363]
[1776687613291,43.85,75512.03,0.0,-0.89215,8e-05,9.88363]
[1776687614016,43.85,75514.25,0.0,-0.89198,8e-05,9.89543]
[1776687619051,43.85,75515.21,0.0,-0.89191,8e-05,9.89982]
[1776687626100,43.84,75513.24,0.0,-0.89208,8e-05,9.88821]
[1776687631673,43.84,75512.46,0.0,-0.89215,8e-05,9.88352]
[1776687633078,43.84,75511.0,0.0,-0.89232,8e-05,9.87062]
[1776687633268,43.84,75511.0,0.0,-0.89232,8e-05,9.87062]
[1776687633329,43.84,75529.72,0.0,-0.89083,8e-05,9.97111]
[1776687634156,43.84,75539.74,0.0,-0.89002,8e-05,10.02501]
[1776687635569,43.84,75539.74,0.0,-0.89002,8e-05,10.02501]
[1776687635641,43.84,75540.54,0.0,-0.88997,8e-05,10.02879]
[1776687636464,43.84,75540.54,0.0,-0.88997,8e-05,10.02879]
[1776687636538,43.84,75539.96,0.0,-0.89002,8e-05,10.02535]
[1776687642212,43.83,75539.98,0.0,-0.89005,8e-05,10.02359]
[1776687644226,43.83,75546.52,0.0,-0.88953,8e-05,10.05857]
[1776687645233,43.83,75543.63,0.0,-0.88977,8e-05,10.04226]
[1776687647656,43.83,75542.11,0.0,-0.8899,8e-05,10.0337]
[1776687648278,43.83,75546.32,0.0,-0.88957,8e-05,10.05572]
[1776687649278,43.83,75551.0,0.0,-0.88919,8e-05,10.08089]
[1776687652367,43.83,75552.53,0.0,-0.88907,8e-05,10.089]
[1776687653014,43.83,75552.53,0.0,-0.88907,8e-05,10.089]
[1776687653094,43.82,75552.75,0.0,-0.88906,8e-05,10.08986]
[1776687653652,43.82,75595.06,0.0,-0.8856,8e-05,10.31948]
[1776687654853,43.82,75595.06,0.0,-0.8856,8e-05,10.31948]
[1776687654960,43.82,75647.01,0.0,-0.88125,8e-05,10.603]
[1776687655329,43.82,75670.4,0.0,-0.87926,9e-05,10.7317]
[1776687656915,43.82,75670.4,0.0,-0.87926,9e-05,10.7317]
[1776687657020,43.82,75669.03,0.0,-0.87942,9e-05,10.72141]
[1776687657729,43.82,75669.03,0.0,-0.87942,9e-05,10.72141]
[1776687658041,43.81,75657.55,0.0,-0.88041,9e-05,10.6577]
[1776687658353,43.81,75635.44,0.0,-0.88228,8e-05,10.53625]
[1776687659802,43.81,75621.45,0.0,-0.8835,8e-05,10.45689]
[1776687660370,43.81,75617.23,0.0,-0.88386,8e-05,10.43381]
[1776687661197,43.81,75617.23,0.0,-0.88386,8e-05,10.43381]
[1776687661404,43.81,75613.55,0.0,-0.88417,8e-05,10.41358]
[1776687662256,43.81,75613.55,0.0,-0.88417,8e-05,10.41358]
[1776687662468,43.81,75613.55,0.0,-0.88417,8e-05,10.41358]
[1776687662526,43.81,75618.94,0.0,-0.88372,8e-05,10.44296]
[1776687663419,43.8,75624.18,0.0,-0.88328,8e-05,10.47147]
[1776687664426,43.8,75629.66,0.0,-0.88282,8e-05,10.50134]
[1776687665386,43.8,75629.66,0.0,-0.88282,8e-05,10.50134]
[1776687665436,43.8,75639.65,0.0,-0.88198,8e-05,10.55611]
[1776687666272,43.8,75639.65,0.0,-0.88198,8e-05,10.55611]
[1776687666441,43.8,75662.32,0.0,-0.88006,9e-05,10.68055]
[1776687667973,43.8,75662.32,0.0,-0.88006,9e-05,10.68055]
[1776687668026,43.8,75662.32,0.0,-0.88006,9e-05,10.68055]
[1776687668050,43.8,75669.65,0.0,-0.87944,9e-05,10.7205]
[1776687669640,43.8,75669.1,0.0,-0.87949,9e-05,10.71725]
[1776687669730,43.8,75666.82,0.0,-0.87969,9e-05,10.70446]
[1776687670390,43.8,75666.82,0.0,-0.87969,9e-05,10.70446]
[1776687670469,43.8,75670.7,0.0,-0.87935,9e-05,10.72585]
[1776687672483,43.8,75662.29,0.0,-0.88008,9e-05,10.67889]
[1776687673458,43.8,75662.29,0.0,-0.88008,9e-05,10.67889]
[1776687673498,43.8,75662.29,0.0,-0.88008,9e-05,10.67889]
[1776687673940,43.8,75662.29,0.0,-0.88008,9e-05,10.67889]
[1776687673999,43.8,75666.24,0.0,-0.87975,9e-05,10.70049]
[1776687675506,43.8,75661.44,0.0,-0.88016,9e-05,10.67369]
[1776687676513,43.8,75657.22,0.0,-0.88053,9e-05,10.65032]
[1776687677520,43.8,75651.59,0.0,-0.88101,9e-05,10.61924]
[1776687679139,43.8,75651.59,0.0,-0.88101,9e-05,10.61924]
[1776687679188,43.8,75651.76,0.0,-0.88099,9e-05,10.62036]
[1776687679946,43.8,75651.76,0.0,-0.88099,9e-05,10.62036]
[1776687680030,43.8,75653.26,0.0,-0.88086,9e-05,10.62879]
[1776687681945,43.8,75651.59,0.0,-0.881,9e-05,10.61978]
[1776687682556,43.8,75636.67,0.0,-0.88226,8e-05,10.53796]
[1776687683947,43.8,75636.67,0.0,-0.88226,8e-05,10.53796]
[1776687684029,43.8,75628.38,0.0,-0.88296,8e-05,10.49257]
[1776687684815,43.8,75628.38,0.0,-0.88296,8e-05,10.49257]
[1776687685577,43.8,75617.95,0.0,-0.88383,8e-05,10.43558]
[1776687686612,43.8,75610.25,0.0,-0.88447,8e-05,10.3935]
[1776687687946,43.8,75610.25,0.0,-0.88447,8e-05,10.3935]
[1776687688039,43.8,75613.26,0.0,-0.88422,8e-05,10.41006]
[1776687690313,43.8,75613.01,0.0,-0.88424,8e-05,10.40867]
[1776687690435,43.8,75613.01,0.0,-0.88424,8e-05,10.40867]
[1776687690639,43.8,75606.2,0.0,-0.88481,8e-05,10.37146]
[1776687692654,43.8,75590.93,0.0,-0.88612,8e-05,10.28343]
[1776687693661,43.8,75584.19,0.0,-0.88667,8e-05,10.24692]
[1776687695666,43.8,75582.42,0.0,-0.88682,8e-05,10.23726]
[1776687695931,43.8,75576.55,0.0,-0.8873,8e-05,10.20535]
[1776687696682,43.8,75573.28,0.0,-0.88757,8e-05,10.18762]
[1776687697949,43.8,75573.28,0.0,-0.88757,8e-05,10.18762]
[1776687698002,43.8,75574.43,0.0,-0.88747,8e-05,10.19391]
[1776687701003,43.8,75571.85,0.0,-0.88768,8e-05,10.17997]
[1776687701061,43.8,75564.41,0.0,-0.88829,8e-05,10.13969]
[1776687701191,43.8,75564.41,0.0,-0.88829,8e-05,10.13969]
[1776687701718,43.8,75557.61,0.0,-0.88884,8e-05,10.10271]
[1776687702725,43.8,75562.29,0.0,-0.88846,8e-05,10.12795]
[1776687703732,43.8,75555.55,0.0,-0.88901,8e-05,10.09159]
[1776687704739,43.8,75542.93,0.0,-0.89003,8e-05,10.02329]
[1776687705748,43.8,75536.77,0.0,-0.89052,8e-05,9.99006]
[1776687706213,43.8,75536.77,0.0,-0.89052,8e-05,9.99006]
[1776687707954,43.8,75535.35,0.0,-0.89064,8e-05,9.98246]
[1776687708018,43.8,75533.86,0.0,-0.89076,8e-05,9.97449]
[1776687708769,43.8,75527.1,0.0,-0.89129,8e-05,9.93815]
[1776687709946,43.8,75527.1,0.0,-0.89129,8e-05,9.93815]
[1776687711571,43.8,75525.61,0.0,-0.89141,8e-05,9.93038]
[1776687711686,43.8,75525.61,0.0,-0.89141,8e-05,9.93038]
[1776687716939,43.8,75528.11,0.0,-0.8912,8e-05,9.94449]
[1776687717035,43.8,75531.61,0.0,-0.89092,8e-05,9.96344]
[1776687718839,43.8,75526.0,0.0,-0.89137,8e-05,9.93339]
[1776687722867,43.81,75530.44,0.0,-0.891,8e-05,9.95772]
[1776687723874,43.81,75542.12,0.0,-0.89007,8e-05,10.02077]
[1776687724793,43.81,75542.12,0.0,-0.89007,8e-05,10.02077]
[1776687724937,43.81,75542.12,0.0,-0.89007,8e-05,10.02077]
[1776687725015,43.81,75551.39,0.0,-0.88931,8e-05,10.0711]
[1776687725888,43.81,75560.73,0.0,-0.88855,8e-05,10.12183]
[1776687726899,43.81,75565.63,0.0,-0.88815,8e-05,10.14849]
[1776687730144,43.81,75562.76,0.0,-0.88838,8e-05,10.13309]
[1776687730145,43.81,75567.35,0.0,-0.88801,8e-05,10.15806]
[1776687732940,43.81,75572.36,0.0,-0.8876,8e-05,10.1854]
[1776687733945,43.81,75572.36,0.0,-0.8876,8e-05,10.1854]
[1776687733947,43.81,75571.76,0.0,-0.88765,8e-05,10.18216]
[1776687735485,43.81,75572.68,0.0,-0.88757,8e-05,10.18718]
[1776687735698,43.81,75572.68,0.0,-0.88757,8e-05,10.18718]
[1776687740847,43.81,75574.73,0.0,-0.88742,8e-05,10.19728]
[1776687742003,43.8,75569.59,0.0,-0.88785,8e-05,10.16888]
[1776687744019,43.8,75558.23,0.0,-0.88878,8e-05,10.10688]
[1776687745026,43.8,75552.87,0.0,-0.88921,8e-05,10.07775]
[1776687746033,43.8,75548.14,0.0,-0.8896,8e-05,10.05208]
[1776687747040,43.8,75543.22,0.0,-0.89,8e-05,10.02545]
[1776687751551,43.8,75544.87,0.0,-0.88991,8e-05,10.02934]
[1776687751688,43.8,75544.87,0.0,-0.88991,8e-05,10.02934]
[1776687753938,43.8,75544.39,0.0,-0.88995,8e-05,10.02667]
[1776687754089,43.8,75549.05,0.0,-0.88958,8e-05,10.05181]
[1776687756934,43.8,75549.48,0.0,-0.88954,8e-05,10.05403]
[1776687757941,43.8,75547.36,0.0,-0.88971,8e-05,10.04251]
[1776687758116,43.8,75547.58,0.0,-0.8897,8e-05,10.04363]
[1776687762151,43.8,75562.42,0.0,-0.8885,8e-05,10.12366]
[1776687763159,43.8,75570.83,0.0,-0.88781,8e-05,10.16945]
[1776687764168,43.8,75571.83,0.0,-0.88773,8e-05,10.17497]
[1776687765176,43.8,75571.24,0.0,-0.88778,8e-05,10.1718]
[1776687770211,43.8,75572.05,0.0,-0.88771,8e-05,10.1763]
[1776687772303,43.8,75571.7,0.0,-0.88774,8e-05,10.17444]
[1776687772354,43.8,75571.7,0.0,-0.88774,8e-05,10.17444]
[1776687772440,43.8,75571.7,0.0,-0.88774,8e-05,10.17444]
[1776687772996,43.8,75571.7,0.0,-0.88774,8e-05,10.17444]
[1776687773193,43.8,75571.7,0.0,-0.88774,8e-05,10.17444]
[1776687779058,43.8,75574.61,0.0,-0.8875,8e-05,10.19029]
[1776687779087,43.8,75574.61,0.0,-0.8875,8e-05,10.19029]
[1776687779203,43.8,75574.61,0.0,-0.8875,8e-05,10.19029]
[1776687781288,43.8,75561.8,0.0,-0.88854,8e-05,10.12078]
[1776687783170,43.8,75561.8,0.0,-0.88854,8e-05,10.12078]
[1776687783200,43.8,75561.8,0.0,-0.88854,8e-05,10.12078]
[1776687783220,43.8,75561.8,0.0,-0.88854,8e-05,10.12078]
[1776687783258,43.8,75551.27,0.0,-0.8894,8e-05,10.06333]
[1776687783681,43.8,75551.27,0.0,-0.8894,8e-05,10.06333]
[1776687783946,43.8,75551.27,0.0,-0.8894,8e-05,10.06333]
[1776687784039,43.8,75549.77,0.0,-0.88953,8e-05,10.05513]
[1776687788607,43.8,75548.1,0.0,-0.88967,8e-05,10.04579]
[1776687788659,43.8,75548.1,0.0,-0.88967,8e-05,10.04579]
[1776687788689,43.8,75548.1,0.0,-0.88967,8e-05,10.04579]
[1776687788708,43.8,75548.14,0.0,-0.88966,8e-05,10.04593]
[1776687790680,43.8,75548.14,0.0,-0.88966,8e-05,10.04593]
[1776687791358,43.8,75553.5,0.0,-0.88923,8e-05,10.07468]
[1776687793371,43.8,75547.24,0.0,-0.88974,8e-05,10.04091]
[1776687794379,43.8,75532.07,0.0,-0.89096,8e-05,9.95902]
[1776687795386,43.8,75524.68,0.0,-0.89155,8e-05,9.91929]
[1776687798978,43.8,75525.08,0.0,-0.89151,8e-05,9.92167]
[1776687799031,43.8,75525.08,0.0,-0.89151,8e-05,9.92167]
[1776687799190,43.8,75525.08,0.0,-0.89151,8e-05,9.92167]
[1776687801751,43.8,75524.48,0.0,-0.89156,8e-05,9.91877]
[1776687801801,43.8,75524.48,0.0,-0.89156,8e-05,9.91877]
[1776687801940,43.8,75524.48,0.0,-0.89156,8e-05,9.91877]
[1776687802041,43.8,75524.19,0.0,-0.89158,8e-05,9.91732]
[1776687804449,43.8,75536.19,0.0,-0.89061,8e-05,9.98228]
[1776687805456,43.8,75541.11,0.0,-0.89022,8e-05,10.00884]
[1776687807256,43.8,75541.11,0.0,-0.89022,8e-05,10.00884]
[1776687807309,43.8,75544.19,0.0,-0.88997,8e-05,10.02545]
[1776687807440,43.8,75544.19,0.0,-0.88997,8e-05,10.02545]
[1776687809485,43.8,75548.11,0.0,-0.88965,8e-05,10.0465]
[1776687811314,43.8,75547.92,0.0,-0.88967,8e-05,10.04542]
[1776687811437,43.8,75547.92,0.0,-0.88967,8e-05,10.04542]
[1776687811487,43.8,75547.92,0.0,-0.88967,8e-05,10.04542]
[1776687811499,43.8,75547.16,0.0,-0.88978,8e-05,10.03639]
[1776687813020,43.8,75547.16,0.0,-0.88978,8e-05,10.03639]
[1776687813196,43.8,75547.16,0.0,-0.88978,8e-05,10.03639]
[1776687813040,43.8,75543.18,0.0,-0.8901,8e-05,10.01485]
[1776687813549,43.8,75543.18,0.0,-0.8901,8e-05,10.01485]
[1776687813553,43.8,75543.18,0.0,-0.8901,8e-05,10.01485]
[1776687813692,43.8,75543.18,0.0,-0.8901,8e-05,10.01485]
[1776687814520,43.8,75535.94,0.0,-0.89068,8e-05,9.97581]
[1776687815527,43.8,75529.51,0.0,-0.8912,8e-05,9.94122]
[1776687817275,43.8,75529.51,0.0,-0.8912,8e-05,9.94122]
[1776687817284,43.8,75527.63,0.0,-0.89134,8e-05,9.93121]
[1776687817352,43.8,75527.63,0.0,-0.89134,8e-05,9.93121]
[1776687817440,43.8,75527.63,0.0,-0.89134,8e-05,9.93121]
[1776687817541,43.8,75528.66,0.0,-0.89126,8e-05,9.93687]
[1776687820170,43.8,75529.37,0.0,-0.8912,8e-05,9.94081]
[1776687820196,43.8,75529.37,0.0,-0.8912,8e-05,9.94081]
[1776687820222,43.8,75529.37,0.0,-0.8912,8e-05,9.94081]
[1776687821102,43.8,75527.48,0.0,-0.89135,8e-05,9.93075]
[1776687821192,43.8,75527.48,0.0,-0.89135,8e-05,9.93075]
[1776687823932,43.8,75525.76,0.0,-0.89148,8e-05,9.9219]
[1776687823979,43.8,75525.76,0.0,-0.89148,8e-05,9.9219]
[1776687824191,43.8,75525.76,0.0,-0.89148,8e-05,9.9219]
[1776687824255,43.8,75525.47,0.0,-0.8915,8e-05,9.92049]
[1776687826911,43.8,75525.47,0.0,-0.8915,8e-05,9.92079]
[1776687826939,43.8,75525.47,0.0,-0.8915,8e-05,9.92079]
[1776687826963,43.8,75525.47,0.0,-0.8915,8e-05,9.92079]
[1776687830699,43.81,75524.85,0.0,-0.89154,8e-05,9.91806]
[1776687830751,43.81,75524.85,0.0,-0.89154,8e-05,9.91806]
[1776687830938,43.81,75524.85,0.0,-0.89154,8e-05,9.91806]
[1776687831040,43.81,75522.8,0.0,-0.8917,8e-05,9.90719]
[1776687831890,43.81,75522.8,0.0,-0.8917,8e-05,9.90719]
[1776687831893,43.81,75522.8,0.0,-0.8917,8e-05,9.90719]
[1776687831940,43.81,75522.8,0.0,-0.8917,8e-05,9.90719]
[1776687836633,43.81,75521.98,0.0,-0.89175,8e-05,9.90366]
[1776687836810,43.81,75521.98,0.0,-0.89175,8e-05,9.90366]
[1776687837690,43.81,75515.41,0.0,-0.89227,8e-05,9.86875]
[1776687838697,43.81,75509.75,0.0,-0.89271,8e-05,9.83863]
[1776687840596,43.81,75509.32,0.0,-0.89274,8e-05,9.83662]
[1776687841718,43.81,75503.24,0.0,-0.89321,8e-05,9.80465]
[1776687843732,43.81,75497.41,0.0,-0.89366,8e-05,9.77414]
[1776687844604,43.81,75497.41,0.0,-0.89366,8e-05,9.77414]
[1776687844646,43.81,75497.41,0.0,-0.89366,8e-05,9.77414]
[1776687844686,43.81,75497.41,0.0,-0.89366,8e-05,9.77414]
[1776687846753,43.82,75506.16,0.0,-0.89296,8e-05,9.82213]
[1776687848531,43.82,75509.26,0.0,-0.89271,8e-05,9.83906]
[1776687848572,43.82,75509.26,0.0,-0.89271,8e-05,9.83906]
[1776687848696,43.82,75509.26,0.0,-0.89271,8e-05,9.83906]
[1776687850289,43.82,75508.85,0.0,-0.89273,8e-05,9.83716]
[1776687850441,43.82,75508.85,0.0,-0.89273,8e-05,9.83716]
[1776687850481,43.82,75508.85,0.0,-0.89273,8e-05,9.83716]
[1776687850377,43.82,75507.67,0.0,-0.89282,8e-05,9.83144]
[1776687850729,43.82,75507.67,0.0,-0.89282,8e-05,9.83144]
[1776687850783,43.82,75515.99,0.0,-0.89216,8e-05,9.87607]
[1776687851789,43.82,75525.79,0.0,-0.89137,8e-05,9.92897]
[1776687852796,43.82,75526.92,0.0,-0.89128,8e-05,9.93522]
[1776687857831,43.82,75534.09,0.0,-0.8907,8e-05,9.97458]
[1776687859384,43.82,75534.09,0.0,-0.8907,8e-05,9.97458]
[1776687859436,43.82,75534.09,0.0,-0.8907,8e-05,9.97458]
[1776687859492,43.83,75538.14,0.0,-0.89037,8e-05,9.99656]
[1776687859695,43.83,75538.14,0.0,-0.89037,8e-05,9.99656]
[1776687860853,43.83,75543.15,0.0,-0.88996,8e-05,10.02391]
[1776687861860,43.83,75561.05,0.0,-0.88851,8e-05,10.12094]
[1776687862867,43.83,75558.39,0.0,-0.88872,8e-05,10.10669]
[1776687865786,43.83,75556.89,0.0,-0.88884,8e-05,10.09893]
[1776687865838,43.83,75556.89,0.0,-0.88884,8e-05,10.09893]
[1776687865941,43.83,75556.89,0.0,-0.88884,8e-05,10.09893]
[1776687870412,43.83,75557.55,0.0,-0.88877,8e-05,10.10317]
[1776687870436,43.83,75557.55,0.0,-0.88877,8e-05,10.10317]
[1776687870462,43.83,75557.55,0.0,-0.88877,8e-05,10.10317]
[1776687871502,43.83,75556.53,0.0,-0.88885,8e-05,10.09781]
[1776687870924,43.83,75554.46,0.0,-0.88902,8e-05,10.08678]
[1776687871690,43.83,75554.46,0.0,-0.88902,8e-05,10.08678]
[1776687872174,43.83,75554.46,0.0,-0.88902,8e-05,10.08678]
[1776687872195,43.83,75554.46,0.0,-0.88902,8e-05,10.08678]
[1776687872285,43.83,75554.46,0.0,-0.88902,8e-05,10.08678]
[1776687872437,43.83,75554.46,0.0,-0.88902,8e-05,10.08678]
[1776687872493,43.83,75554.11,0.0,-0.88909,8e-05,10.08037]
[1776687873946,43.83,75550.05,0.0,-0.88941,8e-05,10.05863]
[1776687876814,43.83,75550.13,0.0,-0.8894,8e-05,10.05921]
[1776687876867,43.83,75550.13,0.0,-0.8894,8e-05,10.05921]
[1776687876936,43.83,75550.13,0.0,-0.8894,8e-05,10.05921]
[1776687877635,43.83,75550.51,0.0,-0.88938,8e-05,10.06119]
[1776687877685,43.83,75550.51,0.0,-0.88938,8e-05,10.06119]
[1776687877938,43.83,75550.51,0.0,-0.88938,8e-05,10.06119]
[1776687877973,43.83,75550.47,0.0,-0.88938,8e-05,10.0609]
[1776687879987,43.83,75535.54,0.0,-0.89058,8e-05,9.9802]
[1776687881410,43.83,75535.54,0.0,-0.89058,8e-05,9.9802]
[1776687881436,43.83,75535.54,0.0,-0.89058,8e-05,9.9802]
[1776687881434,43.83,75525.09,0.0,-0.89142,8e-05,9.92411]
[1776687883852,43.83,75524.22,0.0,-0.89149,8e-05,9.91955]
[1776687885726,43.83,75529.09,0.0,-0.89109,8e-05,9.94596]
[1776687885778,43.83,75529.09,0.0,-0.89109,8e-05,9.94596]
[1776687885940,43.83,75529.09,0.0,-0.89109,8e-05,9.94596]
[1776687886608,43.83,75528.86,0.0,-0.89111,8e-05,9.94481]
[1776687886661,43.83,75528.86,0.0,-0.89111,8e-05,9.94481]
[1776687886693,43.83,75528.86,0.0,-0.89111,8e-05,9.94481]
[1776687887038,43.83,75528.28,0.0,-0.89116,8e-05,9.94178]
[1776687890746,43.84,75528.06,0.0,-0.89117,8e-05,9.94091]
[1776687890798,43.84,75528.06,0.0,-0.89117,8e-05,9.94091]
[1776687890937,43.84,75528.06,0.0,-0.89117,8e-05,9.94091]
[1776687892073,43.84,75537.02,0.0,-0.89045,8e-05,9.98937]
[1776687893080,43.84,75545.08,0.0,-0.8898,8e-05,10.03287]
[1776687893584,43.84,75545.08,0.0,-0.8898,8e-05,10.03287]
[1776687893609,43.84,75545.08,0.0,-0.8898,8e-05,10.03287]
[1776687893690,43.84,75545.08,0.0,-0.8898,8e-05,10.03287]
[1776687894086,43.84,75545.88,0.0,-0.88973,8e-05,10.03717]
[1776687896328,43.84,75546.0,0.0,-0.88972,8e-05,10.03779]
[1776687896331,43.84,75546.0,0.0,-0.88972,8e-05,10.03779]
[1776687896435,43.84,75546.0,0.0,-0.88972,8e-05,10.03779]
[1776687896537,43.84,75539.74,0.0,-0.89023,8e-05,10.00427]
[1776687897108,43.84,75536.24,0.0,-0.89051,8e-05,9.98541]
[1776687898117,43.84,75532.07,0.0,-0.89084,8e-05,9.96299]
[1776687899224,43.84,75536.72,0.0,-0.89047,8e-05,9.98811]
[1776687900870,43.84,75538.86,0.0,-0.89029,8e-05,9.99995]
[1776687900880,43.84,75538.86,0.0,-0.89029,8e-05,9.99995]
[1776687900943,43.84,75538.86,0.0,-0.89029,8e-05,9.99995]
[1776687901138,43.84,75537.87,0.0,-0.89036,8e-05,9.9949]
[1776687906490,43.84,75540.51,0.0,-0.89014,8e-05,10.00973]
[1776687906503,43.84,75540.51,0.0,-0.89014,8e-05,10.00973]
[1776687906694,43.84,75540.87,0.0,-0.89011,8e-05,10.01167]
[1776687907181,43.84,75541.2,0.0,-0.89009,8e-05,10.01345]
[1776687911214,43.84,75550.08,0.0,-0.88937,8e-05,10.06132]
[1776687912220,43.84,75552.67,0.0,-0.88916,8e-05,10.07551]
[1776687915241,43.84,75565.11,0.0,-0.88814,8e-05,10.14328]
[1776687916247,43.84,75567.8,0.0,-0.88792,8e-05,10.15818]
[1776687918301,43.84,75567.79,0.0,-0.88792,8e-05,10.1582]
[1776687918440,43.84,75567.79,0.0,-0.88792,8e-05,10.1582]
[1776687918467,43.84,75567.79,0.0,-0.88792,8e-05,10.1582]
[1776687918529,43.84,75568.25,0.0,-0.88788,8e-05,10.16079]
[1776687920283,43.84,75559.54,0.0,-0.88859,8e-05,10.11368]
[1776687920692,43.84,75559.54,0.0,-0.88859,8e-05,10.11368]
[1776687920877,43.84,75559.54,0.0,-0.88859,8e-05,10.11368]
[1776687921291,43.84,75531.07,0.0,-0.89088,8e-05,9.96009]
[1776687922298,43.84,75522.79,0.0,-0.89155,8e-05,9.91541]
[1776687923305,43.84,75515.06,0.0,-0.89216,8e-05,9.87397]
[1776687924312,43.84,75513.98,0.0,-0.89224,8e-05,9.8683]
[1776687925319,43.84,75509.64,0.0,-0.89258,8e-05,9.84522]
[1776687926241,43.84,75509.64,0.0,-0.89258,8e-05,9.84522]
[1776687926299,43.84,75509.64,0.0,-0.89258,8e-05,9.84522]
[1776687926368,43.84,75509.64,0.0,-0.89258,8e-05,9.84522]
[1776687926435,43.84,75509.64,0.0,-0.89258,8e-05,9.84522]
[1776687930682,43.85,75508.53,0.0,-0.89265,8e-05,9.84041]
[1776687930698,43.85,75508.53,0.0,-0.89265,8e-05,9.84041]
[1776687930938,43.85,75508.53,0.0,-0.89265,8e-05,9.84041]
[1776687931361,43.85,75507.97,0.0,-0.89274,8e-05,9.83281]
[1776687932368,43.85,75512.11,0.0,-0.89241,8e-05,9.85525]
[1776687933375,43.85,75515.86,0.0,-0.89211,8e-05,9.87562]
[1776687934382,43.85,75512.82,0.0,-0.89235,8e-05,9.85953]
[1776687935407,43.85,75512.82,0.0,-0.89235,8e-05,9.85953]
[1776687935440,43.85,75512.82,0.0,-0.89235,8e-05,9.85953]
[1776687935474,43.85,75512.82,0.0,-0.89235,8e-05,9.85953]
[1776687935576,43.85,75512.23,0.0,-0.89239,8e-05,9.85679]
[1776687936868,43.85,75512.12,0.0,-0.89239,8e-05,9.8562]
[1776687936938,43.85,75512.12,0.0,-0.89239,8e-05,9.8562]
[1776687937403,43.86,75508.48,0.0,-0.89265,8e-05,9.83893]
[1776687939417,43.86,75505.14,0.0,-0.89288,8e-05,9.8235]
[1776687940424,43.87,75498.62,0.0,-0.89339,8e-05,9.78887]
[1776687942438,43.87,75492.81,0.0,-0.89383,8e-05,9.75842]
[1776687944591,43.87,75492.09,0.0,-0.89387,8e-05,9.75566]
[1776687944643,43.87,75492.09,0.0,-0.89387,8e-05,9.75566]
[1776687944690,43.87,75492.09,0.0,-0.89387,8e-05,9.75566]
[1776687945459,43.87,75492.8,0.0,-0.89381,8e-05,9.75983]
[1776687950494,43.88,75501.97,0.0,-0.89306,8e-05,9.81065]
[1776687952294,43.88,75503.24,0.0,-0.89296,8e-05,9.81773]
[1776687952343,43.88,75503.24,0.0,-0.89296,8e-05,9.81773]
[1776687952439,43.88,75503.24,0.0,-0.89296,8e-05,9.81773]
[1776687952507,43.88,75504.62,0.0,-0.89285,8e-05,9.82539]
[1776687956536,43.88,75497.59,0.0,-0.89338,8e-05,9.78888]
[1776687958008,43.88,75495.38,0.0,-0.89355,8e-05,9.7774]
[1776687958145,43.88,75495.38,0.0,-0.89355,8e-05,9.7774]
[1776687958195,43.88,75495.38,0.0,-0.89355,8e-05,9.7774]
[1776687958239,43.88,75495.38,0.0,-0.89355,8e-05,9.7774]
[1776687958444,43.88,75495.38,0.0,-0.89355,8e-05,9.7774]
[1776687958550,43.88,75497.9,0.0,-0.89335,8e-05,9.79121]
[1776687961571,43.89,75502.48,0.0,-0.89293,8e-05,9.81949]
[1776687961729,43.89,75502.48,0.0,-0.89293,8e-05,9.81949]
[1776687961776,43.89,75502.48,0.0,-0.89293,8e-05,9.81949]
[1776687961939,43.89,75502.48,0.0,-0.89293,8e-05,9.81949]
[1776687962578,43.89,75504.09,0.0,-0.8928,8e-05,9.82839]
[1776687965598,43.9,75501.03,0.0,-0.89303,8e-05,9.81284]
[1776687966606,43.9,75505.76,0.0,-0.89265,8e-05,9.83844]
[1776687967613,43.9,75515.75,0.0,-0.89186,8e-05,9.89222]
[1776687969352,43.9,75515.75,0.0,-0.89186,8e-05,9.89222]
[1776687969404,43.9,75515.75,0.0,-0.89186,8e-05,9.89222]
[1776687969437,43.9,75515.75,0.0,-0.89186,8e-05,9.89222]
[1776687969454,43.9,75520.35,0.0,-0.89149,8e-05,9.91708]
[1776687974663,43.91,75521.91,0.0,-0.89133,8e-05,9.92787]
[1776687976179,43.91,75521.91,0.0,-0.89133,8e-05,9.92787]
[1776687976196,43.91,75521.91,0.0,-0.89133,8e-05,9.92787]
[1776687976281,43.91,75521.66,0.0,-0.89134,8e-05,9.92692]
[1776687978691,43.91,75526.61,0.0,-0.89093,8e-05,9.95466]
[1776687980705,43.91,75531.0,0.0,-0.89057,8e-05,9.97894]
[1776687981837,43.91,75531.0,0.0,-0.89057,8e-05,9.97894]
[1776687981842,43.91,75531.0,0.0,-0.89057,8e-05,9.97894]
[1776687981946,43.91,75531.0,0.0,-0.89057,8e-05,9.97894]
[1776687981971,43.91,75531.51,0.0,-0.89052,8e-05,9.982]
[1776687984733,43.92,75522.59,0.0,-0.89122,8e-05,9.935]
[1776687986551,43.92,75522.59,0.0,-0.89122,8e-05,9.935]
[1776687986575,43.92,75522.59,0.0,-0.89122,8e-05,9.935]
[1776687985740,43.92,75519.73,0.0,-0.89144,8e-05,9.92002]
[1776687986692,43.92,75519.73,0.0,-0.89144,8e-05,9.92002]
[1776687986747,43.92,75518.86,0.0,-0.89151,8e-05,9.91548]
[1776687988188,43.92,75518.86,0.0,-0.89151,8e-05,9.91548]
[1776687988604,43.92,75518.86,0.0,-0.89151,8e-05,9.91548]
[1776687988267,43.92,75509.47,0.0,-0.89225,8e-05,9.86528]
[1776687988767,43.92,75484.18,0.0,-0.89424,8e-05,9.73039]
[1776687989773,43.92,75481.77,0.0,-0.89443,8e-05,9.71767]
[1776687991671,43.92,75481.72,0.0,-0.89443,8e-05,9.71754]
[1776687993330,43.92,75480.79,0.0,-0.89454,8e-05,9.70788]
[1776687993382,43.92,75480.79,0.0,-0.89454,8e-05,9.70788]
[1776687993440,43.92,75480.79,0.0,-0.89454,8e-05,9.70788]
[1776687993483,43.92,75480.54,0.0,-0.89455,8e-05,9.70741]
[1776687998837,43.93,75471.92,0.0,-0.89519,8e-05,9.66367]
[1776687999844,43.94,75470.79,0.0,-0.8952,8e-05,9.66249]
[1776688004879,43.97,75465.81,0.0,-0.89543,8e-05,9.64692]
[1776688006893,43.97,75462.17,0.0,-0.8957,8e-05,9.62809]
[1776688008753,43.97,75459.4,0.0,-0.89591,8e-05,9.61367]
[1776688008806,43.97,75459.4,0.0,-0.89591,8e-05,9.61367]
[1776688008940,43.97,75459.4,0.0,-0.89591,8e-05,9.61367]
[1776688009014,43.97,75459.57,0.0,-0.89589,8e-05,9.61486]
[1776688010921,43.98,75462.69,0.0,-0.89564,8e-05,9.6325]
[1776688011916,43.98,75462.69,0.0,-0.89564,8e-05,9.6325]
[1776688011942,43.98,75462.69,0.0,-0.89564,8e-05,9.6325]
[1776688012062,43.98,75462.69,0.0,-0.89564,8e-05,9.6325]
[1776688012930,43.98,75462.85,0.0,-0.89562,8e-05,9.63388]
[1776688012939,43.98,75462.85,0.0,-0.89562,8e-05,9.63388]
[1776688015253,43.98,75461.9,0.0,-0.89567,8e-05,9.62989]
[1776688015305,43.98,75461.9,0.0,-0.89567,8e-05,9.62989]
[1776688015440,43.98,75461.9,0.0,-0.89567,8e-05,9.62989]
[1776688015541,43.98,75461.64,0.0,-0.89569,8e-05,9.629]
[1776688018246,43.98,75461.22,0.0,-0.89572,8e-05,9.62703]
[1776688018297,43.98,75461.22,0.0,-0.89572,8e-05,9.62703]
[1776688018435,43.98,75461.22,0.0,-0.89572,8e-05,9.62703]
[1776688021245,43.99,75457.79,0.0,-0.89597,8e-05,9.60965]
[1776688021326,43.99,75457.79,0.0,-0.89597,8e-05,9.60965]
[1776688021440,43.99,75457.79,0.0,-0.89597,8e-05,9.60965]
[1776688021539,43.99,75458.23,0.0,-0.89593,8e-05,9.61225]
[1776688021998,43.99,75445.33,0.0,-0.89692,8e-05,9.54428]
[1776688023005,43.99,75441.82,0.0,-0.89719,8e-05,9.52584]
[1776688024017,43.99,75451.31,0.0,-0.89646,8e-05,9.57611]
[1776688025125,43.99,75451.31,0.0,-0.89646,8e-05,9.57611]
[1776688025196,43.99,75451.31,0.0,-0.89646,8e-05,9.57611]
[1776688025257,43.99,75451.31,0.0,-0.89646,8e-05,9.57611]
[1776688025311,43.99,75451.31,0.0,-0.89646,8e-05,9.57611]
[1776688025443,43.99,75451.31,0.0,-0.89646,8e-05,9.57611]
[1776688025487,43.99,75456.68,0.0,-0.89604,8e-05,9.60486]
[1776688027036,43.99,75457.98,0.0,-0.89593,8e-05,9.61203]
[1776688027090,43.99,75457.98,0.0,-0.89593,8e-05,9.61203]
[1776688027198,43.99,75457.98,0.0,-0.89593,8e-05,9.61203]
[1776688031723,43.99,75461.43,0.0,-0.89565,8e-05,9.63158]
[1776688031775,43.99,75461.43,0.0,-0.89565,8e-05,9.63158]
[1776688031941,43.99,75461.43,0.0,-0.89565,8e-05,9.63158]
[1776688032071,43.99,75461.58,0.0,-0.89563,8e-05,9.63262]
[1776688033841,44.0,75461.61,0.0,-0.89563,8e-05,9.63302]
[1776688033894,44.0,75461.61,0.0,-0.89563,8e-05,9.63302]
[1776688033948,44.0,75461.61,0.0,-0.89563,8e-05,9.63302]
[1776688036099,44.0,75468.9,0.0,-0.89505,8e-05,9.6724]
[1776688038340,44.0,75468.75,0.0,-0.89506,8e-05,9.67179]
[1776688038444,44.0,75468.75,0.0,-0.89506,8e-05,9.67179]
[1776688038542,44.0,75466.64,0.0,-0.89522,8e-05,9.66078]
[1776688044330,44.0,75466.64,0.0,-0.89521,8e-05,9.66176]
[1776688048184,44.01,75471.95,0.0,-0.89477,8e-05,9.69173]
[1776688049259,44.01,75471.95,0.0,-0.89477,8e-05,9.69173]
[1776688049311,44.01,75471.95,0.0,-0.89477,8e-05,9.69173]
[1776688049436,44.01,75471.95,0.0,-0.89477,8e-05,9.69173]
[1776688049518,44.01,75474.26,0.0,-0.89458,8e-05,9.70443]
[1776688050675,44.01,75474.26,0.0,-0.89458,8e-05,9.70443]
[1776688050692,44.01,75474.26,0.0,-0.89458,8e-05,9.70443]
[1776688050727,44.01,75473.16,0.0,-0.89466,8e-05,9.69898]
[1776688051621,44.01,75473.16,0.0,-0.89466,8e-05,9.69898]
[1776688051689,44.01,75473.16,0.0,-0.89466,8e-05,9.69898]
[1776688052212,44.01,75468.98,0.0,-0.89502,8e-05,9.67276]
[1776688054314,44.01,75467.99,0.0,-0.89509,8e-05,9.66794]
[1776688054366,44.01,75467.99,0.0,-0.89509,8e-05,9.66794]
[1776688054440,44.01,75467.99,0.0,-0.89509,8e-05,9.66794]
[1776688054533,44.01,75468.77,0.0,-0.89502,8e-05,9.67251]
[1776688055926,44.01,75468.77,0.0,-0.89502,8e-05,9.67251]
[1776688055935,44.01,75468.77,0.0,-0.89502,8e-05,9.67251]
[1776688055981,44.01,75468.77,0.0,-0.89502,8e-05,9.67251]
[1776688057307,44.02,75468.74,0.0,-0.89501,8e-05,9.67321]
[1776688057435,44.02,75468.74,0.0,-0.89501,8e-05,9.67321]
[1776688059261,44.02,75464.16,0.0,-0.89535,8e-05,9.65021]
[1776688062892,44.02,75465.5,0.0,-0.89522,8e-05,9.65867]
[1776688062938,44.02,75465.5,0.0,-0.89522,8e-05,9.65867]
[1776688062948,44.02,75465.5,0.0,-0.89522,8e-05,9.65867]
[1776688063191,44.02,75465.5,0.0,-0.89522,8e-05,9.65867]
[1776688063289,44.02,75471.86,0.0,-0.89472,8e-05,9.69286]
[1776688064296,44.03,75479.93,0.0,-0.89409,8e-05,9.73615]
[1776688065303,44.03,75482.58,0.0,-0.89388,8e-05,9.75058]
[1776688066896,44.03,75481.38,0.0,-0.89396,8e-05,9.74451]
[1776688066940,44.03,75481.38,0.0,-0.89396,8e-05,9.74451]
[1776688066948,44.03,75481.38,0.0,-0.89396,8e-05,9.74451]
[1776688067682,44.03,75481.38,0.0,-0.89396,8e-05,9.74451]
[1776688067689,44.03,75481.38,0.0,-0.89396,8e-05,9.74451]
[1776688069331,44.03,75475.0,0.0,-0.89445,8e-05,9.71155]
[1776688070659,44.03,75475.0,0.0,-0.89445,8e-05,9.71155]
[1776688070663,44.03,75475.0,0.0,-0.89445,8e-05,9.71155]
[1776688070689,44.03,75475.0,0.0,-0.89445,8e-05,9.71155]
[1776688070660,44.03,75471.78,0.0,-0.89469,8e-05,9.69519]
[1776688071345,44.03,75475.65,0.0,-0.89439,8e-05,9.71575]
[1776688074366,44.04,75478.3,0.0,-0.89416,8e-05,9.73087]
[1776688076526,44.04,75478.79,0.0,-0.89412,8e-05,9.73381]
[1776688076658,44.04,75478.79,0.0,-0.89412,8e-05,9.73381]
[1776688076692,44.04,75478.79,0.0,-0.89412,8e-05,9.73381]
[1776688079402,44.04,75474.54,0.0,-0.89443,8e-05,9.71256]
[1776688084437,44.04,75472.72,0.0,-0.89455,8e-05,9.7047]
[1776688085927,44.05,75474.09,0.0,-0.89443,8e-05,9.71234]
[1776688085936,44.05,75474.09,0.0,-0.89443,8e-05,9.71234]
[1776688085979,44.05,75474.09,0.0,-0.89443,8e-05,9.71234]
[1776688086451,44.05,75477.19,0.0,-0.89419,8e-05,9.72918]
[1776688087311,44.05,75477.19,0.0,-0.89419,8e-05,9.72918]
[1776688087437,44.05,75477.19,0.0,-0.89419,8e-05,9.72918]
[1776688088467,44.05,75473.41,0.0,-0.89447,8e-05,9.7098]
[1776688093502,44.05,75472.22,0.0,-0.89454,8e-05,9.70528]
[1776688094509,44.06,75467.21,0.0,-0.89492,8e-05,9.67906]
[1776688095071,44.06,75467.21,0.0,-0.89492,8e-05,9.67906]
[1776688095130,44.06,75467.21,0.0,-0.89492,8e-05,9.67906]
[1776688095192,44.06,75467.21,0.0,-0.89492,8e-05,9.67906]
[1776688095516,44.06,75462.8,0.0,-0.89526,8e-05,9.65606]
[1776688097530,44.06,75461.91,0.0,-0.89531,8e-05,9.65222]
[1776688098555,44.06,75461.91,0.0,-0.89531,8e-05,9.65222]
[1776688098600,44.06,75461.91,0.0,-0.89531,8e-05,9.65222]
[1776688098690,44.06,75461.91,0.0,-0.89531,8e-05,9.65222]
[1776688104100,44.06,75461.27,0.0,-0.89535,8e-05,9.64966]
[1776688104190,44.06,75461.27,0.0,-0.89535,8e-05,9.64966]
[1776688104259,44.06,75461.27,0.0,-0.89535,8e-05,9.64966]
[1776688107314,44.06,75458.92,0.0,-0.89553,8e-05,9.63703]
[1776688107442,44.06,75458.92,0.0,-0.89553,8e-05,9.63703]
[1776688110624,44.06,75455.26,0.0,-0.89582,8e-05,9.61728]
[1776688111264,44.06,75455.26,0.0,-0.89582,8e-05,9.61728]
[1776688111316,44.06,75455.26,0.0,-0.89582,8e-05,9.61728]
[1776688111441,44.06,75455.26,0.0,-0.89582,8e-05,9.61728]
[1776688116666,44.06,75460.99,0.0,-0.8954,8e-05,9.64417]
[1776688117275,44.06,75460.99,0.0,-0.8954,8e-05,9.64417]
[1776688117293,44.06,75460.99,0.0,-0.8954,8e-05,9.64417]
[1776688117436,44.06,75460.99,0.0,-0.8954,8e-05,9.64417]
[1776688118680,44.06,75455.45,0.0,-0.89583,8e-05,9.61525]
[1776688123715,44.07,75455.07,0.0,-0.89584,8e-05,9.61444]
[1776688127958,44.07,75455.49,0.0,-0.89579,8e-05,9.61761]
[1776688128020,44.07,75455.49,0.0,-0.89579,8e-05,9.61761]
[1776688128187,44.07,75455.49,0.0,-0.89579,8e-05,9.61761]
[1776688133784,44.08,75469.42,0.0,-0.89469,8e-05,9.69308]
[1776688134010,44.08,75469.42,0.0,-0.89469,8e-05,9.69308]
[1776688134062,44.08,75469.42,0.0,-0.89469,8e-05,9.69308]
[1776688134192,44.08,75469.42,0.0,-0.89469,8e-05,9.69308]
[1776688134792,44.08,75465.02,0.0,-0.89502,8e-05,9.67014]
[1776688135799,44.08,75461.88,0.0,-0.89526,8e-05,9.65365]
[1776688137716,44.08,75459.61,0.0,-0.89544,8e-05,9.64181]
[1776688137740,44.08,75459.61,0.0,-0.89544,8e-05,9.64181]
[1776688137813,44.08,75453.92,0.0,-0.89587,8e-05,9.6119]
[1776688137935,44.08,75453.92,0.0,-0.89587,8e-05,9.6119]
[1776688144665,44.08,75451.79,0.0,-0.89602,8e-05,9.60181]
[1776688149897,44.09,75453.15,0.0,-0.89589,8e-05,9.61062]
[1776688154932,44.09,75452.27,0.0,-0.89594,8e-05,9.60704]
[1776688155939,44.09,75449.72,0.0,-0.89614,8e-05,9.59379]
[1776688159967,44.09,75447.3,0.0,-0.8963,8e-05,9.5823]
[1776688163995,44.1,75444.55,0.0,-0.89648,8e-05,9.56988]
[1776688169032,44.11,75439.82,0.0,-0.89681,8e-05,9.54711]
[1776688175074,44.15,75435.07,0.0,-0.897,8e-05,9.53233]
[1776688180110,44.15,75434.39,0.0,-0.89702,8e-05,9.53035]
[1776688182125,44.15,75437.2,0.0,-0.8968,8e-05,9.54579]
[1776688186152,44.16,75445.38,0.0,-0.89616,8e-05,9.59008]
[1776688187158,44.16,75448.6,0.0,-0.8959,8e-05,9.60731]
[1776688192194,44.18,75448.15,0.0,-0.89582,8e-05,9.61303]
[1776688195241,44.18,75446.6,0.0,-0.89592,8e-05,9.60574]
[1776688195262,44.18,75446.6,0.0,-0.89592,8e-05,9.60574]
[1776688195312,44.18,75446.07,0.0,-0.89596,8e-05,9.60339]
[1776688201259,44.19,75449.52,0.0,-0.89568,8e-05,9.62262]
[1776688202266,44.19,75454.83,0.0,-0.89527,8e-05,9.65077]
[1776688203273,44.19,75462.34,0.0,-0.89468,8e-05,9.69083]
[1776688204280,44.19,75467.65,0.0,-0.89426,8e-05,9.71922]
[1776688209315,44.19,75468.42,0.0,-0.8942,8e-05,9.72372]
[1776688211509,44.19,75469.29,0.0,-0.89413,8e-05,9.72855]
[1776688211823,44.19,75469.29,0.0,-0.89413,8e-05,9.72855]
[1776688211878,44.19,75472.92,0.0,-0.89384,8e-05,9.74821]
[1776688215360,44.19,75477.0,0.0,-0.89351,8e-05,9.7704]
[1776688217263,44.19,75478.77,0.0,-0.89337,8e-05,9.77995]
[1776688217313,44.19,75478.77,0.0,-0.89337,8e-05,9.77995]
[1776688217374,44.2,75478.97,0.0,-0.89335,8e-05,9.78116]
[1776688218381,44.2,75473.76,0.0,-0.89376,8e-05,9.75366]
[1776688220395,44.2,75470.77,0.0,-0.89399,8e-05,9.73793]
[1776688223903,44.2,75470.15,0.0,-0.89403,8e-05,9.73507]
[1776688224423,44.2,75474.2,0.0,-0.89371,8e-05,9.75695]
[1776688229457,44.2,75474.96,0.0,-0.89363,8e-05,9.76185]
[1776688231856,44.2,75472.11,0.0,-0.89385,8e-05,9.74692]
[1776688231904,44.2,75472.11,0.0,-0.89385,8e-05,9.74692]
[1776688231926,44.2,75473.69,0.0,-0.89377,8e-05,9.75083]
[1776688234493,44.2,75477.34,0.0,-0.89348,8e-05,9.77055]
[1776688235499,44.2,75484.45,0.0,-0.89292,8e-05,9.80846]
[1776688236878,44.2,75484.45,0.0,-0.89292,8e-05,9.80846]
[1776688236929,44.2,75484.45,0.0,-0.89292,8e-05,9.80846]
[1776688237514,44.2,75482.4,0.0,-0.89308,8e-05,9.7978]
[1776688242549,44.21,75484.28,0.0,-0.89292,8e-05,9.80835]
[1776688244569,44.21,75477.8,0.0,-0.89343,8e-05,9.77417]
[1776688249604,44.21,75479.03,0.0,-0.89332,8e-05,9.78148]
[1776688254640,44.21,75478.66,0.0,-0.89334,8e-05,9.78028]
[1776688257660,44.21,75483.19,0.0,-0.89297,8e-05,9.80479]
[1776688262696,44.21,75484.0,0.0,-0.8929,8e-05,9.80972]
[1776688264710,44.22,75470.77,0.0,-0.89393,8e-05,9.73978]
[1776688265717,44.22,75463.46,0.0,-0.8945,8e-05,9.70121]
[1776688266729,44.22,75471.17,0.0,-0.89389,8e-05,9.74226]
[1776688271763,44.22,75473.71,0.0,-0.89368,8e-05,9.75685]
[1776688272769,44.22,75467.79,0.0,-0.89414,8e-05,9.72569]
[1776688273777,44.22,75464.5,0.0,-0.89439,8e-05,9.70848]
[1776688275791,44.22,75462.77,0.0,-0.89452,8e-05,9.69986]
[1776688276798,44.22,75459.2,0.0,-0.89479,8e-05,9.68126]
[1776688277805,44.22,75455.74,0.0,-0.89506,8e-05,9.66301]
[1776688278812,44.22,75452.15,0.0,-0.89533,8e-05,9.64411]
[1776688279819,44.22,75447.91,0.0,-0.89566,8e-05,9.62183]
[1776688281833,44.23,75455.96,0.0,-0.89503,8e-05,9.66511]
[1776688283847,44.23,75457.1,0.0,-0.89492,8e-05,9.67223]
[1776688288883,44.23,75458.22,0.0,-0.89481,8e-05,9.67982]
[1776688293919,44.24,75456.96,0.0,-0.89493,8e-05,9.66996]
[1776688296951,44.24,75437.65,0.0,-0.8964,8e-05,9.56885]
[1776688297957,44.24,75430.77,0.0,-0.89693,8e-05,9.53255]
[1776688298964,44.24,75440.45,0.0,-0.89619,8e-05,9.58365]
[1776688299977,44.24,75445.88,0.0,-0.89576,8e-05,9.61272]
[1776688300980,44.24,75449.22,0.0,-0.8955,8e-05,9.63049]
[1776688301987,44.24,75454.19,0.0,-0.89511,8e-05,9.65712]
[1776688306020,44.25,75446.38,0.0,-0.89569,8e-05,9.6174]
[1776688307024,44.25,75438.9,0.0,-0.89627,8e-05,9.57818]
[1776688309041,44.25,75436.87,0.0,-0.89641,8e-05,9.56796]
[1776688315083,44.25,75439.45,0.0,-0.8962,8e-05,9.58299]
[1776688316090,44.25,75447.25,0.0,-0.8956,8e-05,9.62401]
[1776688317097,44.25,75450.5,0.0,-0.89535,8e-05,9.64102]
[1776688320237,44.25,75450.64,0.0,-0.89534,8e-05,9.64147]
[1776688323139,44.25,75446.9,0.0,-0.89562,8e-05,9.62257]
[1776688325152,44.26,75452.52,0.0,-0.89518,8e-05,9.65255]
[1776688326725,44.26,75452.52,0.0,-0.89518,8e-05,9.65255]
[1776688326772,44.26,75452.52,0.0,-0.89518,8e-05,9.65255]
[1776688326936,44.26,75452.52,0.0,-0.89518,8e-05,9.65255]
[1776688326873,44.26,75455.34,0.0,-0.89496,8e-05,9.66766]
[1776688329181,44.26,75468.06,0.0,-0.89397,8e-05,9.73506]
[1776688330188,44.26,75469.3,0.0,-0.89387,8e-05,9.74189]
[1776688332288,44.26,75470.44,0.0,-0.89378,8e-05,9.74791]
[1776688332335,44.26,75470.44,0.0,-0.89378,8e-05,9.74791]
[1776688332436,44.26,75470.44,0.0,-0.89378,8e-05,9.74791]
[1776688332537,44.26,75471.97,0.0,-0.89366,8e-05,9.756]
[1776688337250,44.26,75470.31,0.0,-0.89378,8e-05,9.74785]
[1776688337439,44.26,75470.31,0.0,-0.89378,8e-05,9.74785]
[1776688337702,44.26,75470.31,0.0,-0.89378,8e-05,9.74785]
[1776688337935,44.26,75470.31,0.0,-0.89378,8e-05,9.74785]
[1776688338021,44.26,75469.89,0.0,-0.89381,8e-05,9.7461]
[1776688343278,44.26,75471.49,0.0,-0.89366,8e-05,9.75576]
[1776688345911,44.26,75471.97,0.0,-0.89362,8e-05,9.75851]
[1776688345942,44.26,75471.97,0.0,-0.89362,8e-05,9.75851]
[1776688345964,44.26,75471.97,0.0,-0.89362,8e-05,9.75851]
[1776688346012,44.27,75471.01,0.0,-0.89369,8e-05,9.75385]
[1776688350331,44.27,75470.63,0.0,-0.89371,8e-05,9.75248]
[1776688350440,44.27,75470.63,0.0,-0.89371,8e-05,9.75248]
[1776688350541,44.27,75470.63,0.0,-0.89371,8e-05,9.75269]
[1776688353349,44.27,75473.07,0.0,-0.89355,8e-05,9.76137]
[1776688355333,44.27,75473.3,0.0,-0.89353,8e-05,9.76279]
[1776688355339,44.27,75473.3,0.0,-0.89353,8e-05,9.76279]
[1776688355442,44.27,75473.3,0.0,-0.89353,8e-05,9.76279]
[1776688355539,44.27,75475.26,0.0,-0.89338,8e-05,9.77336]
[1776688360398,44.27,75479.6,0.0,-0.89302,8e-05,9.79724]
[1776688362412,44.27,75473.11,0.0,-0.89353,8e-05,9.76311]
[1776688364673,44.27,75471.08,0.0,-0.89368,8e-05,9.75255]
[1776688364680,44.27,75471.08,0.0,-0.89368,8e-05,9.75255]
[1776688364693,44.27,75471.08,0.0,-0.89368,8e-05,9.75255]
[1776688364775,44.27,75472.07,0.0,-0.8936,8e-05,9.75799]
[1776688367447,44.28,75466.97,0.0,-0.89399,8e-05,9.73161]
[1776688368454,44.28,75453.51,0.0,-0.89503,8e-05,9.66074]
[1776688369461,44.28,75437.45,0.0,-0.89627,8e-05,9.57594]
[1776688370468,44.28,75434.35,0.0,-0.8965,8e-05,9.55982]
[1776688374191,44.28,75436.29,0.0,-0.89635,8e-05,9.57035]
[1776688374312,44.28,75436.29,0.0,-0.89635,8e-05,9.57035]
[1776688374434,44.28,75436.29,0.0,-0.89635,8e-05,9.57035]
[1776688374496,44.28,75435.07,0.0,-0.89645,8e-05,9.56386]
[1776688378523,44.28,75441.39,0.0,-0.89596,8e-05,9.59682]
[1776688380538,44.28,75437.96,0.0,-0.89623,8e-05,9.57883]
[1776688381740,44.28,75437.96,0.0,-0.89623,8e-05,9.57883]
[1776688381743,44.28,75437.96,0.0,-0.89623,8e-05,9.57883]
[1776688381937,44.28,75437.96,0.0,-0.89623,8e-05,9.57883]
[1776688382039,44.28,75435.29,0.0,-0.89643,8e-05,9.5652]
[1776688383560,44.28,75423.65,0.0,-0.89731,8e-05,9.50433]
[1776688385012,44.28,75423.65,0.0,-0.89731,8e-05,9.50433]
[1776688385023,44.28,75423.65,0.0,-0.89731,8e-05,9.50433]
[1776688385038,44.28,75422.2,0.0,-0.89742,8e-05,9.49678]
[1776688385206,44.28,75422.2,0.0,-0.89742,8e-05,9.49678]
[1776688387588,44.28,75414.9,0.0,-0.89797,8e-05,9.45863]
[1776688388629,44.28,75414.9,0.0,-0.89797,8e-05,9.45863]
[1776688388681,44.28,75414.9,0.0,-0.89797,8e-05,9.45863]
[1776688388949,44.28,75414.9,0.0,-0.89797,8e-05,9.45863]
[1776688388998,44.28,75414.67,0.0,-0.89799,8e-05,9.4576]
[1776688394637,44.28,75411.74,0.0,-0.8982,8e-05,9.44274]
[1776688396857,44.28,75411.79,0.0,-0.8982,8e-05,9.44311]
[1776688396927,44.28,75411.79,0.0,-0.8982,8e-05,9.44311]
[1776688396938,44.28,75411.79,0.0,-0.8982,8e-05,9.44311]
[1776688396959,44.28,75412.31,0.0,-0.89815,8e-05,9.44604]
[1776688402594,44.28,75413.42,0.0,-0.89806,8e-05,9.45227]
[1776688402634,44.28,75413.42,0.0,-0.89806,8e-05,9.45227]
[1776688402692,44.28,75413.42,0.0,-0.89806,8e-05,9.45227]
[1776688402694,44.28,75413.3,0.0,-0.89807,8e-05,9.45174]
[1776688407730,44.29,75411.92,0.0,-0.89817,8e-05,9.445]
[1776688408857,44.29,75411.92,0.0,-0.89817,8e-05,9.445]
[1776688408886,44.29,75411.92,0.0,-0.89817,8e-05,9.445]
[1776688408942,44.29,75411.92,0.0,-0.89817,8e-05,9.445]
[1776688408953,44.29,75412.86,0.0,-0.89809,8e-05,9.45011]
[1776688413774,44.29,75403.79,0.0,-0.89882,8e-05,9.39831]
[1776688415327,44.29,75401.59,0.0,-0.89898,8e-05,9.38699]
[1776688415369,44.29,75401.59,0.0,-0.89898,8e-05,9.38699]
[1776688415441,44.29,75401.59,0.0,-0.89898,8e-05,9.38699]
[1776688415788,44.29,75399.45,0.0,-0.89914,8e-05,9.37601]
[1776688417803,44.29,75396.36,0.0,-0.89936,7e-05,9.36031]
[1776688422043,44.29,75395.84,0.0,-0.89939,7e-05,9.35827]
[1776688422048,44.29,75395.84,0.0,-0.89939,7e-05,9.35827]
[1776688422192,44.29,75396.21,0.0,-0.89936,7e-05,9.36042]
[1776688422837,44.29,75395.79,0.0,-0.89939,7e-05,9.35846]
[1776688424851,44.29,75399.24,0.0,-0.89913,8e-05,9.3769]
[1776688425858,44.29,75395.4,0.0,-0.89941,7e-05,9.3571]
[1776688426140,44.29,75395.4,0.0,-0.89941,7e-05,9.3571]
[1776688426191,44.29,75395.4,0.0,-0.89941,7e-05,9.3571]
[1776688426436,44.29,75395.4,0.0,-0.89941,7e-05,9.3571]
[1776688426865,44.29,75395.04,0.0,-0.89943,7e-05,9.35542]
[1776688428879,44.3,75391.27,0.0,-0.89971,7e-05,9.33626]
[1776688431902,44.3,75396.73,0.0,-0.89929,8e-05,9.36547]
[1776688432949,44.3,75396.73,0.0,-0.89929,8e-05,9.36547]
[1776688432970,44.3,75398.18,0.0,-0.89918,8e-05,9.37329]
[1776688433150,44.3,75398.18,0.0,-0.89918,8e-05,9.37329]
[1776688433193,44.3,75398.18,0.0,-0.89918,8e-05,9.37329]
[1776688433915,44.3,75397.55,0.0,-0.89922,8e-05,9.37024]
[1776688438949,44.3,75399.12,0.0,-0.89909,8e-05,9.37952]
[1776688442268,44.3,75400.62,0.0,-0.89896,8e-05,9.38797]
[1776688442318,44.3,75400.62,0.0,-0.89896,8e-05,9.38797]
[1776688442436,44.3,75400.62,0.0,-0.89896,8e-05,9.38797]
[1776688442977,44.3,75400.49,0.0,-0.89897,8e-05,9.38749]
[1776688447973,44.31,75400.07,0.0,-0.89899,8e-05,9.38629]
[1776688447981,44.31,75400.07,0.0,-0.89899,8e-05,9.38629]
[1776688448011,44.31,75400.66,0.0,-0.89894,8e-05,9.38956]
[1776688448191,44.31,75400.66,0.0,-0.89894,8e-05,9.38956]
[1776688453047,44.31,75409.87,0.0,-0.89823,8e-05,9.43851]
[1776688453294,44.31,75409.87,0.0,-0.89823,8e-05,9.43851]
[1776688453347,44.31,75409.87,0.0,-0.89823,8e-05,9.43851]
[1776688453435,44.31,75409.87,0.0,-0.89823,8e-05,9.43851]
[1776688454054,44.31,75411.24,0.0,-0.89813,8e-05,9.44578]
[1776688455061,44.31,75416.42,0.0,-0.89774,8e-05,9.47298]
[1776688456068,44.31,75422.07,0.0,-0.89731,8e-05,9.50263]
[1776688456770,44.31,75422.07,0.0,-0.89731,8e-05,9.50263]
[1776688456822,44.31,75422.07,0.0,-0.89731,8e-05,9.50263]
[1776688457075,44.31,75421.97,0.0,-0.89731,8e-05,9.50212]
[1776688458609,44.31,75421.94,0.0,-0.89731,8e-05,9.50198]
[1776688460455,44.31,75421.89,0.0,-0.89732,8e-05,9.50175]
[1776688463116,44.31,75418.9,0.0,-0.89754,8e-05,9.48614]
[1776688464260,44.31,75416.54,0.0,-0.89772,8e-05,9.47383]
[1776688464302,44.31,75416.54,0.0,-0.89772,8e-05,9.47383]
[1776688464443,44.31,75416.54,0.0,-0.89772,8e-05,9.47383]
[1776688465131,44.31,75413.65,0.0,-0.89794,8e-05,9.45876]
[1776688466138,44.31,75410.75,0.0,-0.89816,8e-05,9.44367]
[1776688469567,44.31,75412.72,0.0,-0.89801,8e-05,9.45422]
[1776688469619,44.31,75412.72,0.0,-0.89801,8e-05,9.45422]
[1776688469691,44.31,75412.72,0.0,-0.89801,8e-05,9.45422]
[1776688470167,44.31,75412.73,0.0,-0.898,8e-05,9.45435]
[1776688472181,44.31,75416.87,0.0,-0.89773,8e-05,9.47134]
[1776688474415,44.31,75416.93,0.0,-0.89773,8e-05,9.4717]
[1776688474421,44.31,75416.93,0.0,-0.89773,8e-05,9.4717]
[1776688474438,44.31,75416.93,0.0,-0.89773,8e-05,9.4717]
[1776688474516,44.31,75416.46,0.0,-0.89776,8e-05,9.46929]
[1776688480966,44.31,75416.13,0.0,-0.89779,8e-05,9.46773]
[1776688480977,44.31,75416.13,0.0,-0.89779,8e-05,9.46773]
[1776688481192,44.31,75416.13,0.0,-0.89779,8e-05,9.46773]
[1776688481035,44.32,75416.8,0.0,-0.89773,8e-05,9.47148]
[1776688482423,44.32,75416.46,0.0,-0.89776,8e-05,9.4697]
[1776688482441,44.32,75416.46,0.0,-0.89776,8e-05,9.4697]
[1776688482504,44.32,75412.34,0.0,-0.89807,8e-05,9.44821]
[1776688485665,44.32,75411.1,0.0,-0.89816,8e-05,9.44194]
[1776688485693,44.32,75411.1,0.0,-0.89816,8e-05,9.44194]
[1776688485719,44.32,75411.1,0.0,-0.89816,8e-05,9.44194]
[1776688485795,44.32,75416.28,0.0,-0.89777,8e-05,9.46913]
[1776688486278,44.32,75416.28,0.0,-0.89777,8e-05,9.46913]
[1776688486438,44.32,75416.28,0.0,-0.89777,8e-05,9.46913]
[1776688486454,44.32,75422.23,0.0,-0.89731,8e-05,9.50034]
[1776688487286,44.32,75429.61,0.0,-0.89675,8e-05,9.53905]
[1776688489300,44.32,75431.32,0.0,-0.89662,8e-05,9.54794]
[1776688492033,44.32,75429.96,0.0,-0.89673,8e-05,9.54075]
[1776688492085,44.32,75429.96,0.0,-0.89673,8e-05,9.54075]
[1776688492187,44.32,75429.96,0.0,-0.89673,8e-05,9.54075]
[1776688492125,44.32,75426.1,0.0,-0.89702,8e-05,9.52046]
[1776688492321,44.32,75419.89,0.0,-0.89749,8e-05,9.48792]
[1776688494335,44.32,75417.1,0.0,-0.8977,8e-05,9.4734]
[1776688497356,44.32,75420.1,0.0,-0.89747,8e-05,9.48925]
[1776688501665,44.32,75420.85,0.0,-0.89742,8e-05,9.49326]
[1776688501711,44.32,75420.85,0.0,-0.89742,8e-05,9.49326]
[1776688502071,44.32,75420.85,0.0,-0.89742,8e-05,9.49326]
[1776688502147,44.32,75412.49,0.0,-0.89805,8e-05,9.44963]
[1776688502391,44.32,75405.16,0.0,-0.8986,8e-05,9.41134]
[1776688504700,44.32,75403.72,0.0,-0.89871,8e-05,9.40397]
[1776688509133,44.32,75411.95,0.0,-0.89807,8e-05,9.44774]
[1776688509440,44.32,75417.27,0.0,-0.89767,8e-05,9.47557]
[1776688514475,44.32,75409.35,0.0,-0.89827,8e-05,9.43435]
[1776688515482,44.32,75402.34,0.0,-0.8988,8e-05,9.39785]
[1776688516489,44.32,75399.53,0.0,-0.899,8e-05,9.38334]
[1776688521524,44.32,75403.05,0.0,-0.89873,8e-05,9.40253]
[1776688526559,44.33,75402.1,0.0,-0.89879,8e-05,9.39832]
[1776688531593,44.33,75401.41,0.0,-0.89887,8e-05,9.3907]
[1776688532601,44.33,75412.0,0.0,-0.89807,8e-05,9.44614]
[1776688533608,44.33,75418.41,0.0,-0.89758,8e-05,9.47973]
[1776688536629,44.33,75412.33,0.0,-0.89804,8e-05,9.44802]
[1776688537636,44.33,75407.7,0.0,-0.89839,8e-05,9.4239]
[1776688538643,44.33,75411.68,0.0,-0.89809,8e-05,9.4448]
[1776688539650,44.33,75414.36,0.0,-0.89789,8e-05,9.45889]
[1776688542672,44.33,75416.95,0.0,-0.89769,8e-05,9.47259]
[1776688545692,44.33,75421.63,0.0,-0.89733,8e-05,9.4972]
[1776688548713,44.33,75431.91,0.0,-0.89655,8e-05,9.55111]
[1776688549720,44.33,75443.24,0.0,-0.89568,8e-05,9.61058]
[1776688550727,44.33,75449.91,0.0,-0.89517,8e-05,9.64554]
[1776688551734,44.33,75456.13,0.0,-0.89469,8e-05,9.67841]
[1776688552741,44.33,75452.87,0.0,-0.89494,8e-05,9.66126]
[1776688554204,44.33,75452.87,0.0,-0.89494,8e-05,9.66126]
[1776688554206,44.33,75452.87,0.0,-0.89494,8e-05,9.66126]
[1776688554201,44.33,75448.61,0.0,-0.89526,8e-05,9.63898]
[1776688554435,44.33,75448.61,0.0,-0.89526,8e-05,9.63898]
[1776688554755,44.33,75447.12,0.0,-0.89538,8e-05,9.63113]
[1776688558783,44.33,75450.1,0.0,-0.89514,8e-05,9.64725]
[1776688561804,44.33,75447.39,0.0,-0.89536,8e-05,9.63238]
[1776688562816,44.33,75450.9,0.0,-0.89509,8e-05,9.65069]
[1776688563819,44.33,75460.31,0.0,-0.89437,8e-05,9.70011]
[1776688564826,44.33,75461.01,0.0,-0.89432,8e-05,9.70353]
[1776688565833,44.33,75464.33,0.0,-0.89406,8e-05,9.72079]
[1776688568853,44.33,75467.62,0.0,-0.89381,8e-05,9.73783]
[1776688573889,44.32,75466.97,0.0,-0.89387,8e-05,9.73395]
[1776688574895,44.32,75462.69,0.0,-0.89421,8e-05,9.71103]
[1776688575903,44.32,75456.95,0.0,-0.89466,8e-05,9.68045]
[1776688576910,44.32,75445.38,0.0,-0.89555,8e-05,9.61926]
[1776688577917,44.32,75440.86,0.0,-0.8959,8e-05,9.59533]
[1776688579933,44.32,75437.38,0.0,-0.89617,8e-05,9.57683]
[1776688582954,44.32,75431.56,0.0,-0.89662,8e-05,9.54603]
[1776688583961,44.32,75421.76,0.0,-0.89737,8e-05,9.49462]
[1776688584968,44.32,75423.38,0.0,-0.89725,8e-05,9.50314]
[1776688590008,44.32,75421.88,0.0,-0.89736,8e-05,9.49543]
[1776688593024,44.32,75434.29,0.0,-0.89645,8e-05,9.55579]
[1776688594031,44.32,75448.57,0.0,-0.89536,8e-05,9.63091]
[1776688595038,44.32,75456.7,0.0,-0.89473,8e-05,9.6737]
[1776688596045,44.32,75458.0,0.0,-0.89463,8e-05,9.68039]
[1776688598064,44.32,75458.01,0.0,-0.89464,8e-05,9.67999]
[1776688603099,44.32,75459.27,0.0,-0.89456,8e-05,9.68549]
[1776688606119,44.31,75452.56,0.0,-0.89509,8e-05,9.64942]
[1776688611155,44.31,75451.33,0.0,-0.8952,8e-05,9.64204]
[1776688616193,44.31,75451.97,0.0,-0.89516,8e-05,9.64439]
[1776688621265,44.31,75452.38,0.0,-0.89514,8e-05,9.64568]
[1776688626299,44.3,75453.3,0.0,-0.89509,8e-05,9.64963]
[1776688631333,44.3,75455.42,0.0,-0.89494,8e-05,9.65988]
[1776688634355,44.3,75452.35,0.0,-0.89518,8e-05,9.6431]
[1776688635362,44.3,75449.11,0.0,-0.89543,8e-05,9.62586]
[1776688640397,44.3,75449.39,0.0,-0.89542,8e-05,9.62661]
[1776688642411,44.3,75453.34,0.0,-0.89512,8e-05,9.64714]
[1776688647446,44.29,75453.81,0.0,-0.8951,8e-05,9.64871]
[1776688654495,44.29,75454.86,0.0,-0.89508,8e-05,9.64821]
[1776688657516,44.29,75458.05,0.0,-0.89484,8e-05,9.66454]
[1776688659530,44.29,75453.74,0.0,-0.89518,8e-05,9.64143]
[1776688661544,44.29,75451.19,0.0,-0.89538,8e-05,9.6277]
[1776688664569,44.29,75441.55,0.0,-0.89613,8e-05,9.57654]
[1776688665572,44.29,75437.02,0.0,-0.89648,8e-05,9.55267]
[1776688666579,44.29,75431.75,0.0,-0.89688,8e-05,9.52497]
[1776688669961,44.29,75432.02,0.0,-0.89686,8e-05,9.52642]
[1776688670044,44.29,75431.8,0.0,-0.89688,8e-05,9.52528]
[1776688673960,44.29,75432.28,0.0,-0.89684,8e-05,9.52785]
[1776688674053,44.29,75432.4,0.0,-0.89683,8e-05,9.5285]
[1776688678663,44.29,75417.62,0.0,-0.89795,8e-05,9.45113]
[1776688679670,44.29,75404.73,0.0,-0.89893,8e-05,9.3839]
[1776688680677,44.29,75402.79,0.0,-0.89907,8e-05,9.374]
[1776688681684,44.29,75405.24,0.0,-0.89888,8e-05,9.38702]
[1776688683698,44.29,75402.39,0.0,-0.89909,8e-05,9.37258]
[1776688687385,44.29,75397.6,0.0,-0.89945,7e-05,9.3474]
[1776688688145,44.29,75390.85,0.0,-0.89996,7e-05,9.31226]
[1776688689372,44.29,75388.54,0.0,-0.90012,7e-05,9.30059]
[1776688694777,44.29,75387.73,0.0,-0.90016,7e-05,9.29802]
[1776688696792,44.3,75385.29,0.0,-0.90033,7e-05,9.28598]
[1776688697799,44.3,75375.41,0.0,-0.90107,7e-05,9.23476]
[1776688698806,44.3,75375.15,0.0,-0.90108,7e-05,9.23353]
[1776688700835,44.3,75375.93,0.0,-0.90102,7e-05,9.23771]
[1776688702703,44.3,75375.78,0.0,-0.90103,7e-05,9.23717]
[1776688702834,44.3,75375.31,0.0,-0.90106,7e-05,9.23485]
[1776688704710,44.3,75375.12,0.0,-0.90108,7e-05,9.23399]
[1776688704781,44.3,75375.12,0.0,-0.90108,7e-05,9.23412]
[1776688709883,44.3,75375.93,0.0,-0.90101,7e-05,9.23888]
[1776688710893,44.3,75367.63,0.0,-0.90162,7e-05,9.196]
[1776688711901,44.3,75363.1,0.0,-0.90199,7e-05,9.16797]
[1776688712906,44.3,75359.79,0.0,-0.90224,7e-05,9.15107]
[1776688716934,44.3,75348.23,0.0,-0.90307,7e-05,9.09248]
[1776688717951,44.31,75345.18,0.0,-0.90328,7e-05,9.07711]
[1776688718548,44.31,75345.18,0.0,-0.90328,7e-05,9.07711]
[1776688718748,44.31,75345.18,0.0,-0.90328,7e-05,9.07711]
[1776688718952,44.31,75339.57,0.0,-0.90369,7e-05,9.04861]
[1776688720967,44.31,75314.09,0.0,-0.90552,7e-05,8.91883]
[1776688722006,44.31,75314.09,0.0,-0.90552,7e-05,8.91883]
[1776688722115,44.31,75305.58,0.0,-0.90612,7e-05,8.87567]
[1776688722981,44.31,75305.47,0.0,-0.90612,7e-05,8.87548]
[1776688727010,44.31,75309.15,0.0,-0.90585,7e-05,8.89487]
[1776688729632,44.31,75306.92,0.0,-0.90601,7e-05,8.88357]
[1776688730033,44.31,75271.45,0.0,-0.90852,7e-05,8.70352]
[1776688730737,44.31,75271.45,0.0,-0.90852,7e-05,8.70352]
[1776688731308,44.31,75250.54,0.0,-0.90997,7e-05,8.59871]
[1776688731659,44.31,75250.54,0.0,-0.90997,7e-05,8.59871]
[1776688732049,44.32,75249.27,0.0,-0.91005,7e-05,8.59281]
[1776688733260,44.32,75249.27,0.0,-0.91005,7e-05,8.59281]
[1776688737085,44.32,75254.24,0.0,-0.90967,7e-05,8.62005]
[1776688738091,44.32,75258.64,0.0,-0.90936,7e-05,8.64268]
[1776688740106,44.33,75262.22,0.0,-0.9091,7e-05,8.66158]
[1776688741113,44.33,75267.24,0.0,-0.90874,7e-05,8.68732]
[1776688742119,44.33,75272.98,0.0,-0.90833,7e-05,8.71669]
[1776688743125,44.33,75268.08,0.0,-0.90867,7e-05,8.69225]
[1776688744133,44.33,75264.1,0.0,-0.90895,7e-05,8.67252]
[1776688747154,44.33,75278.68,0.0,-0.90791,7e-05,8.74733]
[1776688748454,44.33,75278.68,0.0,-0.90791,7e-05,8.74733]
[1776688748490,44.33,75283.96,0.0,-0.90753,7e-05,8.77459]
[1776688752444,44.34,75285.52,0.0,-0.90741,7e-05,8.78297]
[1776688756217,44.34,75291.71,0.0,-0.90696,7e-05,8.81552]
[1776688757059,44.34,75291.71,0.0,-0.90696,7e-05,8.81552]
[1776688757337,44.34,75291.71,0.0,-0.90696,7e-05,8.81552]
[1776688758603,44.34,75292.18,0.0,-0.90692,7e-05,8.81828]
[1776688758692,44.34,75292.18,0.0,-0.90692,7e-05,8.81828]
[1776688759238,44.34,75295.64,0.0,-0.90667,7e-05,8.83604]
[1776688760246,44.34,75289.41,0.0,-0.90711,7e-05,8.80455]
[1776688765279,44.34,75288.77,0.0,-0.90714,7e-05,8.80217]
[1776688769040,44.34,75290.72,0.0,-0.907,7e-05,8.81262]
[1776688769195,44.34,75290.72,0.0,-0.907,7e-05,8.81262]
[1776688769215,44.34,75290.72,0.0,-0.907,7e-05,8.81262]
[1776688769438,44.34,75290.72,0.0,-0.907,7e-05,8.81262]
[1776688769308,44.35,75289.19,0.0,-0.9071,7e-05,8.80502]
[1776688774342,44.35,75288.07,0.0,-0.90721,7e-05,8.79555]
[1776688775350,44.35,75283.02,0.0,-0.90757,7e-05,8.77013]
[1776688777199,44.35,75281.51,0.0,-0.90767,7e-05,8.76267]
[1776688777235,44.35,75281.51,0.0,-0.90767,7e-05,8.76267]
[1776688777438,44.35,75281.51,0.0,-0.90767,7e-05,8.76267]
[1776688777460,44.35,75280.6,0.0,-0.90773,7e-05,8.75853]
[1776688782704,44.35,75280.07,0.0,-0.90775,7e-05,8.75705]
[1776688782770,44.35,75280.07,0.0,-0.90775,7e-05,8.75705]
[1776688782936,44.35,75280.07,0.0,-0.90775,7e-05,8.75705]
[1776688783406,44.35,75280.6,0.0,-0.90771,7e-05,8.75997]
[1776688786427,44.36,75284.06,0.0,-0.90745,7e-05,8.77818]
[1776688787434,44.36,75288.47,0.0,-0.90714,7e-05,8.80076]
[1776688788447,44.36,75301.3,0.0,-0.90623,7e-05,8.86598]
[1776688788866,44.36,75301.3,0.0,-0.90623,7e-05,8.86598]
[1776688789454,44.36,75310.17,0.0,-0.9056,7e-05,8.91106]
[1776688790461,44.35,75305.28,0.0,-0.90595,7e-05,8.88562]
[1776688791133,44.35,75305.28,0.0,-0.90595,7e-05,8.88562]
[1776688791295,44.35,75305.28,0.0,-0.90595,7e-05,8.88562]
[1776688792210,44.35,75303.11,0.0,-0.90611,7e-05,8.87432]
[1776688792477,44.35,75293.75,0.0,-0.90678,7e-05,8.82646]
[1776688793484,44.35,75290.31,0.0,-0.90703,7e-05,8.80883]
[1776688795132,44.35,75289.82,0.0,-0.90706,7e-05,8.8062]
[1776688795181,44.35,75289.82,0.0,-0.90706,7e-05,8.8062]
[1776688795441,44.35,75289.82,0.0,-0.90706,7e-05,8.8062]
[1776688795498,44.35,75290.07,0.0,-0.90704,7e-05,8.80764]
[1776688797512,44.35,75286.33,0.0,-0.9073,7e-05,8.789]
[1776688800305,44.36,75285.21,0.0,-0.90738,7e-05,8.78371]
[1776688800534,44.36,75271.23,0.0,-0.90836,7e-05,8.71294]
[1776688801541,44.35,75260.75,0.0,-0.9091,7e-05,8.65964]
[1776688802549,44.35,75256.25,0.0,-0.90942,7e-05,8.63673]
[1776688803556,44.35,75259.97,0.0,-0.90916,7e-05,8.65526]
[1776688804272,44.35,75259.97,0.0,-0.90916,7e-05,8.65526]
[1776688804563,44.35,75265.71,0.0,-0.90876,7e-05,8.68421]
[1776688806577,44.35,75269.16,0.0,-0.90853,7e-05,8.70082]
[1776688807584,44.35,75262.81,0.0,-0.90897,7e-05,8.66878]
[1776688809428,44.35,75263.17,0.0,-0.90895,7e-05,8.6703]
[1776688809604,44.35,75252.4,0.0,-0.9097,7e-05,8.61581]
[1776688810611,44.35,75243.69,0.0,-0.91031,7e-05,8.57181]
[1776688811617,44.35,75241.68,0.0,-0.91045,7e-05,8.56144]
[1776688812624,44.35,75232.9,0.0,-0.91106,7e-05,8.51746]
[1776688813421,44.35,75232.9,0.0,-0.91106,7e-05,8.51746]
[1776688813631,44.35,75222.79,0.0,-0.91175,7e-05,8.46685]
[1776688814638,44.35,75220.97,0.0,-0.91187,7e-05,8.45775]
[1776688815645,44.35,75222.33,0.0,-0.91178,7e-05,8.46465]
[1776688816652,44.35,75213.85,0.0,-0.91236,7e-05,8.42239]
[1776688818480,44.35,75213.85,0.0,-0.91236,7e-05,8.42239]
[1776688818557,44.35,75207.58,0.0,-0.91278,7e-05,8.39137]
[1776688818722,44.35,75157.86,0.0,-0.91609,7e-05,8.14598]
[1776688820456,44.35,75157.86,0.0,-0.91609,7e-05,8.14598]
[1776688820496,44.35,75133.59,0.0,-0.91768,6e-05,8.02726]
[1776688820682,44.35,75140.72,0.0,-0.91721,7e-05,8.06247]
[1776688822103,44.35,75140.72,0.0,-0.91721,7e-05,8.06247]
[1776688822169,44.35,75140.72,0.0,-0.91721,7e-05,8.06247]
[1776688822270,44.35,75140.88,0.0,-0.91719,7e-05,8.06388]
[1776688824228,44.35,75141.92,0.0,-0.91713,7e-05,8.06895]
[1776688824266,44.35,75143.01,0.0,-0.91705,7e-05,8.07485]
[1776688825721,44.35,75148.44,0.0,-0.91669,7e-05,8.10164]
[1776688826728,44.35,75156.51,0.0,-0.91615,7e-05,8.14177]
[1776688827764,44.35,75156.51,0.0,-0.91615,7e-05,8.14177]
[1776688827935,44.35,75156.51,0.0,-0.91615,7e-05,8.14177]
[1776688828211,44.35,75156.51,0.0,-0.91615,7e-05,8.14177]
[1776688828263,44.36,75162.13,0.0,-0.91578,7e-05,8.16971]
[1776688829751,44.36,75166.26,0.0,-0.9155,7e-05,8.19011]
[1776688831765,44.36,75168.39,0.0,-0.91539,7e-05,8.19651]
[1776688833244,44.36,75168.39,0.0,-0.91539,7e-05,8.19651]
[1776688833323,44.36,75160.97,0.0,-0.91588,7e-05,8.16059]
[1776688833779,44.36,75152.24,0.0,-0.91645,7e-05,8.11783]
[1776688835793,44.36,75151.0,0.0,-0.91653,7e-05,8.11218]
[1776688836800,44.36,75141.89,0.0,-0.91712,7e-05,8.06793]
[1776688837807,44.36,75135.03,0.0,-0.91756,6e-05,8.03471]
[1776688838767,44.36,75135.03,0.0,-0.91756,6e-05,8.03471]
[1776688838814,44.36,75133.63,0.0,-0.91765,6e-05,8.02817]
[1776688840643,44.36,75133.63,0.0,-0.91765,6e-05,8.02817]
[1776688840430,44.36,75138.82,0.0,-0.9173,7e-05,8.0541]
[1776688840828,44.36,75151.03,0.0,-0.91651,7e-05,8.11371]
[1776688842458,44.36,75151.03,0.0,-0.91651,7e-05,8.11371]
[1776688842468,44.37,75159.56,0.0,-0.91593,7e-05,8.15668]
[1776688842842,44.37,75163.77,0.0,-0.91565,7e-05,8.17734]
[1776688844263,44.37,75163.77,0.0,-0.91565,7e-05,8.17734]
[1776688844445,44.37,75163.77,0.0,-0.91565,7e-05,8.17734]
[1776688844541,44.37,75166.32,0.0,-0.91547,7e-05,8.19082]
[1776688848884,44.38,75145.21,0.0,-0.91683,7e-05,8.08917]
[1776688849891,44.38,75142.05,0.0,-0.91704,7e-05,8.07383]
[1776688850898,44.38,75140.93,0.0,-0.91711,7e-05,8.06861]
[1776688852286,44.38,75140.93,0.0,-0.91711,7e-05,8.06861]
[1776688852480,44.38,75140.93,0.0,-0.91711,7e-05,8.06861]
[1776688854248,44.38,75140.45,0.0,-0.91713,7e-05,8.0671]
[1776688854317,44.38,75141.85,0.0,-0.91703,7e-05,8.07421]
[1776688854926,44.38,75155.03,0.0,-0.91616,7e-05,8.13924]
[1776688855933,44.38,75163.26,0.0,-0.91561,7e-05,8.1801]
[1776688857387,44.38,75163.26,0.0,-0.91561,7e-05,8.1801]
[1776688857457,44.38,75165.24,0.0,-0.91548,7e-05,8.19027]
[1776688858212,44.38,75165.24,0.0,-0.91548,7e-05,8.19027]
[1776688858305,44.38,75165.57,0.0,-0.91545,7e-05,8.19199]
[1776688863989,44.39,75164.67,0.0,-0.9155,7e-05,8.18813]
[1776688867014,44.39,75154.69,0.0,-0.91615,7e-05,8.13982]
[1776688868323,44.39,75154.69,0.0,-0.91615,7e-05,8.13982]
[1776688868436,44.39,75154.69,0.0,-0.91615,7e-05,8.13982]
[1776688868532,44.39,75155.25,0.0,-0.91611,7e-05,8.14273]
[1776688869034,44.39,75160.54,0.0,-0.91576,7e-05,8.16916]
[1776688870041,44.39,75166.51,0.0,-0.91536,7e-05,8.19894]
[1776688872055,44.39,75170.51,0.0,-0.91508,7e-05,8.21946]
[1776688873062,44.39,75173.97,0.0,-0.91485,7e-05,8.23688]
[1776688874372,44.39,75173.97,0.0,-0.91485,7e-05,8.23688]
[1776688880111,44.4,75173.37,0.0,-0.91485,7e-05,8.2366]
[1776688885146,44.41,75174.04,0.0,-0.91478,7e-05,8.24181]
[1776688890180,44.41,75173.15,0.0,-0.91481,7e-05,8.23932]
[1776688895216,44.42,75174.72,0.0,-0.91472,7e-05,8.24428]
[1776688896223,44.42,75187.42,0.0,-0.91387,7e-05,8.30726]
[1776688897230,44.42,75192.21,0.0,-0.91355,7e-05,8.33121]
[1776688898237,44.42,75196.42,0.0,-0.91327,7e-05,8.35196]
[1776688901030,44.42,75197.97,0.0,-0.91316,7e-05,8.35941]
[1776688901189,44.42,75197.97,0.0,-0.91316,7e-05,8.35941]
[1776688904194,44.42,75200.94,0.0,-0.91297,7e-05,8.3739]
[1776688904279,44.42,75193.45,0.0,-0.91347,7e-05,8.33684]
[1776688905286,44.42,75186.26,0.0,-0.91395,7e-05,8.30153]
[1776688906368,44.42,75186.26,0.0,-0.91395,7e-05,8.30153]
[1776688910323,44.42,75190.72,0.0,-0.91365,7e-05,8.32377]
[1776688911330,44.42,75198.82,0.0,-0.9131,7e-05,8.36381]
[1776688912338,44.42,75200.49,0.0,-0.91299,7e-05,8.37198]
[1776688914305,44.42,75201.12,0.0,-0.91295,7e-05,8.37498]
[1776688914357,44.42,75201.12,0.0,-0.91295,7e-05,8.37498]
[1776688914436,44.42,75201.12,0.0,-0.91295,7e-05,8.37498]
[1776688918551,44.42,75200.7,0.0,-0.91298,7e-05,8.37303]
[1776688918559,44.42,75200.7,0.0,-0.91298,7e-05,8.37303]
[1776688918703,44.42,75200.7,0.0,-0.91298,7e-05,8.37303]
[1776688920742,44.42,75200.57,0.0,-0.91298,7e-05,8.37279]
[1776688920791,44.42,75199.17,0.0,-0.91307,7e-05,8.36606]
[1776688920936,44.42,75199.17,0.0,-0.91307,7e-05,8.36606]
[1776688921401,44.42,75198.96,0.0,-0.91309,7e-05,8.36523]
[1776688925040,44.42,75199.44,0.0,-0.91304,7e-05,8.36828]
[1776688925086,44.42,75199.44,0.0,-0.91304,7e-05,8.36828]
[1776688925199,44.42,75199.44,0.0,-0.91304,7e-05,8.36828]
[1776688928133,44.42,75201.65,0.0,-0.9129,7e-05,8.37895]
[1776688928190,44.42,75201.65,0.0,-0.9129,7e-05,8.37895]
[1776688928240,44.42,75201.65,0.0,-0.9129,7e-05,8.37895]
[1776688928437,44.42,75201.65,0.0,-0.9129,7e-05,8.37895]
[1776688928452,44.42,75197.75,0.0,-0.91316,7e-05,8.35952]
[1776688929342,44.42,75197.75,0.0,-0.91316,7e-05,8.35952]
[1776688929390,44.42,75197.75,0.0,-0.91316,7e-05,8.35952]
[1776688929437,44.42,75197.75,0.0,-0.91316,7e-05,8.35952]
[1776688935501,44.42,75195.77,0.0,-0.9133,7e-05,8.34936]
[1776688939253,44.42,75193.02,0.0,-0.91349,7e-05,8.33562]
[1776688939306,44.42,75193.02,0.0,-0.91349,7e-05,8.33562]
[1776688939438,44.42,75193.02,0.0,-0.91349,7e-05,8.33562]
[1776688943392,44.42,75194.75,0.0,-0.91337,7e-05,8.34412]
[1776688943396,44.42,75194.75,0.0,-0.91337,7e-05,8.34412]
[1776688943441,44.42,75194.75,0.0,-0.91337,7e-05,8.34412]
[1776688943557,44.42,75194.59,0.0,-0.91338,7e-05,8.34331]
[1776688945649,44.42,75194.25,0.0,-0.91341,7e-05,8.3416]
[1776688945688,44.42,75194.25,0.0,-0.91341,7e-05,8.3416]
[1776688945766,44.42,75194.25,0.0,-0.91341,7e-05,8.3416]
[1776688946640,44.42,75192.24,0.0,-0.91354,7e-05,8.33163]
[1776688946694,44.42,75192.24,0.0,-0.91354,7e-05,8.33163]
[1776688948592,44.42,75185.46,0.0,-0.914,7e-05,8.29816]
[1776688949841,44.42,75184.57,0.0,-0.91405,7e-05,8.29381]
[1776688949871,44.42,75184.57,0.0,-0.91405,7e-05,8.29381]
[1776688949939,44.42,75184.57,0.0,-0.91405,7e-05,8.29381]
[1776688950433,44.42,75184.57,0.0,-0.91405,7e-05,8.29381]
[1776688950481,44.42,75184.57,0.0,-0.91405,7e-05,8.29381]
[1776688950693,44.42,75184.57,0.0,-0.91405,7e-05,8.29381]
[1776688950702,44.42,75184.5,0.0,-0.91406,7e-05,8.29351]
[1776688952190,44.42,75184.16,0.0,-0.91412,7e-05,8.28723]
[1776688952623,44.42,75178.9,0.0,-0.91447,7e-05,8.26135]
[1776688955918,44.42,75177.05,0.0,-0.91459,7e-05,8.25252]
[1776688955942,44.42,75177.05,0.0,-0.91459,7e-05,8.25252]
[1776688956014,44.42,75177.05,0.0,-0.91459,7e-05,8.25252]
[1776688956651,44.42,75176.05,0.0,-0.91466,7e-05,8.24769]
[1776688959178,44.42,75176.16,0.0,-0.91465,7e-05,8.24844]
[1776688959195,44.42,75176.16,0.0,-0.91465,7e-05,8.24844]
[1776688959673,44.42,75175.13,0.0,-0.91471,7e-05,8.24347]
[1776688960369,44.42,75175.13,0.0,-0.91471,7e-05,8.24347]
[1776688960420,44.42,75175.13,0.0,-0.91471,7e-05,8.24347]
[1776688960436,44.42,75175.13,0.0,-0.91471,7e-05,8.24347]
[1776688962694,44.42,75179.2,0.0,-0.91444,7e-05,8.26382]
[1776688963047,44.42,75179.2,0.0,-0.91444,7e-05,8.26382]
[1776688963087,44.42,75179.2,0.0,-0.91444,7e-05,8.26382]
[1776688963198,44.42,75179.2,0.0,-0.91444,7e-05,8.26382]
[1776688963703,44.42,75186.52,0.0,-0.91395,7e-05,8.3]
[1776688964709,44.42,75189.72,0.0,-0.91373,7e-05,8.31582]
[1776688965688,44.42,75189.72,0.0,-0.91373,7e-05,8.31582]
[1776688965759,44.42,75189.72,0.0,-0.91373,7e-05,8.31582]
[1776688965716,44.42,75189.5,0.0,-0.91375,7e-05,8.31473]
[1776688965938,44.42,75189.5,0.0,-0.91375,7e-05,8.31473]
[1776688966040,44.42,75189.5,0.0,-0.91375,7e-05,8.31473]
[1776688968338,44.42,75189.86,0.0,-0.91373,7e-05,8.31651]
[1776688968342,44.42,75189.86,0.0,-0.91373,7e-05,8.31651]
[1776688968435,44.42,75189.86,0.0,-0.91373,7e-05,8.31651]
[1776688973772,44.42,75192.0,0.0,-0.91358,7e-05,8.32713]
[1776688974780,44.42,75203.82,0.0,-0.91279,7e-05,8.38567]
[1776688975804,44.42,75203.82,0.0,-0.91279,7e-05,8.38567]
[1776688975786,44.42,75206.97,0.0,-0.91257,7e-05,8.40121]
[1776688975856,44.42,75206.97,0.0,-0.91257,7e-05,8.40121]
[1776688975946,44.42,75206.97,0.0,-0.91257,7e-05,8.40121]
[1776688979862,44.42,75205.57,0.0,-0.91267,7e-05,8.39388]
[1776688979914,44.42,75205.57,0.0,-0.91267,7e-05,8.39388]
[1776688979941,44.42,75205.57,0.0,-0.91267,7e-05,8.39388]
[1776688980015,44.42,75196.7,0.0,-0.91327,7e-05,8.34978]
[1776688980821,44.42,75195.42,0.0,-0.91336,7e-05,8.34339]
[1776688982133,44.42,75195.42,0.0,-0.91336,7e-05,8.34339]
[1776688982185,44.42,75195.42,0.0,-0.91336,7e-05,8.34339]
[1776688982438,44.42,75195.42,0.0,-0.91336,7e-05,8.34339]
[1776688982539,44.42,75195.15,0.0,-0.91338,7e-05,8.34196]
[1776688984542,44.42,75197.85,0.0,-0.9132,7e-05,8.35533]
[1776688984646,44.42,75197.85,0.0,-0.9132,7e-05,8.35533]
[1776688984692,44.42,75197.85,0.0,-0.9132,7e-05,8.35533]
[1776688984747,44.42,75202.98,0.0,-0.91285,7e-05,8.3806]
[1776688985856,44.42,75206.34,0.0,-0.91263,7e-05,8.39717]
[1776688986863,44.42,75202.3,0.0,-0.9129,7e-05,8.377]
[1776688988958,44.42,75200.61,0.0,-0.91302,7e-05,8.3688]
[1776688988964,44.42,75200.61,0.0,-0.91302,7e-05,8.3688]
[1776688989193,44.42,75200.61,0.0,-0.91302,7e-05,8.3688]
[1776688989247,44.42,75202.66,0.0,-0.91287,7e-05,8.37939]
[1776688991169,44.42,75202.49,0.0,-0.91288,7e-05,8.37855]
[1776688991175,44.42,75202.49,0.0,-0.91288,7e-05,8.37855]
[1776688991189,44.42,75202.49,0.0,-0.91288,7e-05,8.37855]
[1776688994515,44.42,75204.18,0.0,-0.91276,7e-05,8.38755]
[1776688994607,44.42,75204.18,0.0,-0.91276,7e-05,8.38755]
[1776688994689,44.42,75204.18,0.0,-0.91276,7e-05,8.38755]
[1776688994791,44.43,75204.93,0.0,-0.9127,7e-05,8.39166]
[1776688997545,44.43,75205.01,0.0,-0.9127,7e-05,8.39224]
[1776688997599,44.43,75205.01,0.0,-0.9127,7e-05,8.39224]
[1776688997687,44.43,75205.01,0.0,-0.9127,7e-05,8.39224]
[1776688999955,44.43,75209.63,0.0,-0.91237,7e-05,8.41587]
[1776689001780,44.43,75209.63,0.0,-0.91237,7e-05,8.41587]
[1776689001832,44.43,75209.63,0.0,-0.91237,7e-05,8.41587]
[1776689001940,44.43,75210.33,0.0,-0.91232,7e-05,8.41951]
[1776689001969,44.43,75210.03,0.0,-0.91234,7e-05,8.41816]
[1776689007004,44.43,75210.48,0.0,-0.9123,7e-05,8.42108]
[1776689012141,44.43,75210.21,0.0,-0.91235,7e-05,8.41572]
[1776689012193,44.43,75210.21,0.0,-0.91235,7e-05,8.41572]
[1776689014846,44.43,75210.58,0.0,-0.91233,7e-05,8.41782]
[1776689014898,44.43,75210.58,0.0,-0.91233,7e-05,8.41782]
[1776689014936,44.43,75210.58,0.0,-0.91233,7e-05,8.41782]
[1776689015063,44.43,75210.65,0.0,-0.91232,7e-05,8.41843]
[1776689020711,44.43,75210.72,0.0,-0.91231,7e-05,8.41916]
[1776689020758,44.43,75210.72,0.0,-0.91231,7e-05,8.41916]
[1776689021424,44.43,75211.12,0.0,-0.91228,7e-05,8.42109]
[1776689021523,44.43,75218.39,0.0,-0.91178,7e-05,8.45738]
[1776689022112,44.44,75222.24,0.0,-0.91152,7e-05,8.47662]
[1776689023122,44.44,75234.43,0.0,-0.91069,7e-05,8.53749]
[1776689024129,44.44,75239.68,0.0,-0.91032,7e-05,8.5644]
[1776689029070,44.44,75241.85,0.0,-0.91015,7e-05,8.57621]
[1776689029122,44.44,75241.85,0.0,-0.91015,7e-05,8.57621]
[1776689029188,44.44,75241.85,0.0,-0.91015,7e-05,8.57621]
[1776689031178,44.44,75245.58,0.0,-0.90989,7e-05,8.59556]
[1776689034319,44.44,75245.5,0.0,-0.90989,7e-05,8.59554]
[1776689034435,44.44,75245.5,0.0,-0.90989,7e-05,8.59554]
[1776689034549,44.44,75245.5,0.0,-0.90989,7e-05,8.59554]
[1776689034690,44.44,75245.5,0.0,-0.90989,7e-05,8.59554]
[1776689034700,44.44,75244.78,0.0,-0.90993,7e-05,8.59212]
[1776689035207,44.44,75251.55,0.0,-0.90946,7e-05,8.6263]
[1776689036214,44.44,75255.81,0.0,-0.90916,7e-05,8.64785]
[1776689037993,44.44,75256.43,0.0,-0.90912,7e-05,8.65108]
[1776689038102,44.44,75256.43,0.0,-0.90912,7e-05,8.65108]
[1776689038192,44.44,75256.43,0.0,-0.90912,7e-05,8.65108]
[1776689039236,44.44,75263.82,0.0,-0.9086,7e-05,8.68849]
[1776689041748,44.45,75259.72,0.0,-0.90889,7e-05,8.66793]
[1776689044161,44.45,75260.47,0.0,-0.90883,7e-05,8.67186]
[1776689044191,44.45,75260.47,0.0,-0.90883,7e-05,8.67186]
[1776689044213,44.45,75260.47,0.0,-0.90883,7e-05,8.67186]
[1776689044662,44.45,75260.47,0.0,-0.90883,7e-05,8.67186]
[1776689044698,44.45,75260.47,0.0,-0.90883,7e-05,8.67186]
[1776689044735,44.45,75260.58,0.0,-0.90882,7e-05,8.67249]
[1776689045279,44.45,75263.86,0.0,-0.90859,7e-05,8.68908]
[1776689049306,44.45,75266.9,0.0,-0.90838,7e-05,8.70454]
[1776689051419,44.45,75266.97,0.0,-0.90837,7e-05,8.70492]
[1776689051438,44.45,75266.97,0.0,-0.90837,7e-05,8.70492]
[1776689051471,44.45,75266.97,0.0,-0.90837,7e-05,8.70492]
[1776689051538,44.45,75266.9,0.0,-0.90838,7e-05,8.7046]
[1776689054313,44.45,75267.47,0.0,-0.90834,7e-05,8.70753]
[1776689054435,44.45,75267.47,0.0,-0.90834,7e-05,8.70753]
[1776689054536,44.45,75267.73,0.0,-0.90832,7e-05,8.70887]
[1776689058274,44.45,75265.35,0.0,-0.90848,7e-05,8.69695]
[1776689058437,44.45,75265.35,0.0,-0.90848,7e-05,8.69695]
[1776689058449,44.45,75265.35,0.0,-0.90848,7e-05,8.69695]
[1776689058538,44.45,75264.69,0.0,-0.90853,7e-05,8.69366]
[1776689061486,44.45,75263.75,0.0,-0.90859,7e-05,8.68899]
[1776689061694,44.45,75263.75,0.0,-0.90859,7e-05,8.68899]
[1776689061713,44.45,75263.86,0.0,-0.90859,7e-05,8.68958]
[1776689067433,44.45,75266.74,0.0,-0.90838,7e-05,8.70422]
[1776689069775,44.45,75266.96,0.0,-0.90837,7e-05,8.70533]
[1776689069784,44.45,75266.96,0.0,-0.90837,7e-05,8.70533]
[1776689069816,44.45,75267.09,0.0,-0.90836,7e-05,8.70599]
[1776689069940,44.45,75267.09,0.0,-0.90836,7e-05,8.70599]
[1776689078510,44.45,75269.02,0.0,-0.90827,7e-05,8.7109]
[1776689081049,44.45,75269.17,0.0,-0.90826,7e-05,8.7116]
[1776689081098,44.45,75269.17,0.0,-0.90826,7e-05,8.7116]
[1776689081193,44.45,75269.17,0.0,-0.90826,7e-05,8.7116]
[1776689081532,44.45,75269.65,0.0,-0.90822,7e-05,8.714]
[1776689086566,44.45,75270.4,0.0,-0.90817,7e-05,8.7176]
[1776689088581,44.45,75261.88,0.0,-0.90877,7e-05,8.67457]
[1776689089639,44.45,75261.88,0.0,-0.90877,7e-05,8.67457]
[1776689089695,44.45,75261.88,0.0,-0.90877,7e-05,8.67457]
[1776689089796,44.45,75261.13,0.0,-0.90882,7e-05,8.67082]
[1776689089936,44.45,75261.13,0.0,-0.90882,7e-05,8.67082]
[1776689092609,44.45,75257.01,0.0,-0.90911,7e-05,8.64987]
[1776689098652,44.44,75244.73,0.0,-0.90999,7e-05,8.58669]
[1776689099659,44.44,75240.47,0.0,-0.91028,7e-05,8.56518]
[1776689100666,44.44,75246.67,0.0,-0.90986,7e-05,8.59612]
[1776689101674,44.44,75253.61,0.0,-0.90937,7e-05,8.63111]
[1776689102681,44.44,75258.03,0.0,-0.90906,7e-05,8.65343]
[1776689103688,44.44,75270.54,0.0,-0.90819,7e-05,8.71653]
[1776689104696,44.44,75274.11,0.0,-0.90794,7e-05,8.73453]
[1776689106517,44.44,75274.69,0.0,-0.9079,7e-05,8.7374]
[1776689106569,44.44,75274.69,0.0,-0.9079,7e-05,8.7374]
[1776689106699,44.44,75274.69,0.0,-0.9079,7e-05,8.7374]
[1776689106710,44.44,75276.48,0.0,-0.90777,7e-05,8.74639]
[1776689111744,44.44,75278.28,0.0,-0.90765,7e-05,8.75507]
[1776689114767,44.44,75273.24,0.0,-0.90801,7e-05,8.72935]
[1776689115774,44.44,75269.24,0.0,-0.90829,7e-05,8.70911]
[1776689116145,44.44,75269.24,0.0,-0.90829,7e-05,8.70911]
[1776689116149,44.44,75269.24,0.0,-0.90829,7e-05,8.70911]
[1776689116193,44.44,75269.24,0.0,-0.90829,7e-05,8.70911]
[1776689116781,44.44,75265.63,0.0,-0.90855,7e-05,8.69089]
[1776689118795,44.44,75269.42,0.0,-0.90828,7e-05,8.71001]
[1776689122972,44.44,75271.37,0.0,-0.90815,7e-05,8.71973]
[1776689122977,44.44,75271.37,0.0,-0.90815,7e-05,8.71973]
[1776689123196,44.44,75271.37,0.0,-0.90815,7e-05,8.71973]
[1776689123829,44.44,75271.92,0.0,-0.90811,7e-05,8.72246]
[1776689125844,44.44,75269.04,0.0,-0.90831,7e-05,8.70783]
[1776689128777,44.44,75269.35,0.0,-0.90829,7e-05,8.70936]
[1776689128848,44.44,75269.35,0.0,-0.90829,7e-05,8.70936]
[1776689128865,44.44,75271.46,0.0,-0.90814,7e-05,8.71998]
[1776689128985,44.44,75271.46,0.0,-0.90814,7e-05,8.71998]
[1776689129872,44.44,75276.33,0.0,-0.9078,7e-05,8.74453]
[1776689131885,44.44,75279.95,0.0,-0.90759,7e-05,8.75793]
[1776689132893,44.44,75276.19,0.0,-0.90786,7e-05,8.73882]
[1776689133002,44.44,75276.19,0.0,-0.90786,7e-05,8.73882]
[1776689133054,44.44,75276.19,0.0,-0.90786,7e-05,8.73882]
[1776689133197,44.44,75276.19,0.0,-0.90786,7e-05,8.73882]
[1776689133899,44.44,75276.53,0.0,-0.90783,7e-05,8.74047]
[1776689138935,44.44,75277.43,0.0,-0.90778,7e-05,8.74466]
[1776689140576,44.44,75277.52,0.0,-0.90777,7e-05,8.74504]
[1776689140628,44.44,75277.52,0.0,-0.90777,7e-05,8.74504]
[1776689140689,44.44,75277.52,0.0,-0.90777,7e-05,8.74504]
[1776689140949,44.44,75277.43,0.0,-0.90778,7e-05,8.74451]
[1776689145989,44.43,75269.19,0.0,-0.90836,7e-05,8.70255]
[1776689146996,44.43,75252.28,0.0,-0.90955,7e-05,8.6171]
[1776689148006,44.43,75256.56,0.0,-0.90925,7e-05,8.6384]
[1776689149276,44.43,75256.56,0.0,-0.90925,7e-05,8.6384]
[1776689149281,44.43,75256.56,0.0,-0.90925,7e-05,8.6384]
[1776689149439,44.43,75256.56,0.0,-0.90925,7e-05,8.6384]
[1776689149538,44.43,75259.19,0.0,-0.90908,7e-05,8.65114]
[1776689155081,44.43,75268.65,0.0,-0.90843,7e-05,8.69749]
[1776689156414,44.43,75268.65,0.0,-0.90843,7e-05,8.69749]
[1776689156446,44.43,75268.65,0.0,-0.90843,7e-05,8.69749]
[1776689156463,44.43,75268.65,0.0,-0.90843,7e-05,8.69749]
[1776689156564,44.43,75272.54,0.0,-0.90816,7e-05,8.71718]
[1776689159709,44.43,75274.21,0.0,-0.90804,7e-05,8.72559]
[1776689159941,44.43,75274.21,0.0,-0.90804,7e-05,8.72559]
[1776689159788,44.43,75274.6,0.0,-0.90802,7e-05,8.72748]
[1776689161123,44.43,75278.03,0.0,-0.90778,7e-05,8.74477]
[1776689163526,44.43,75279.86,0.0,-0.90765,7e-05,8.75399]
[1776689163575,44.43,75279.86,0.0,-0.90765,7e-05,8.75399]
[1776689163691,44.43,75279.86,0.0,-0.90765,7e-05,8.75399]
[1776689163782,44.43,75277.69,0.0,-0.9078,7e-05,8.74286]
[1776689169178,44.43,75275.47,0.0,-0.90796,7e-05,8.73133]
[1776689173544,44.43,75276.03,0.0,-0.90793,7e-05,8.734]
[1776689173589,44.43,75276.03,0.0,-0.90793,7e-05,8.734]
[1776689173690,44.43,75271.83,0.0,-0.90822,7e-05,8.71268]
[1776689175582,44.43,75272.43,0.0,-0.90818,7e-05,8.71568]
[1776689177454,44.43,75272.29,0.0,-0.90819,7e-05,8.71492]
[1776689178391,44.43,75271.4,0.0,-0.90825,7e-05,8.7104]
[1776689178443,44.43,75271.4,0.0,-0.90825,7e-05,8.7104]
[1776689178446,44.43,75271.4,0.0,-0.90825,7e-05,8.7104]
[1776689178499,44.43,75274.32,0.0,-0.90805,7e-05,8.72512]
[1776689179452,44.43,75274.32,0.0,-0.90805,7e-05,8.72512]
[1776689186306,44.42,75287.48,0.0,-0.90713,7e-05,8.79141]
[1776689187312,44.42,75290.22,0.0,-0.90693,7e-05,8.80513]
[1776689188318,44.42,75284.01,0.0,-0.90738,7e-05,8.77351]
[1776689189802,44.42,75284.01,0.0,-0.90738,7e-05,8.77351]
[1776689189854,44.42,75284.01,0.0,-0.90738,7e-05,8.77351]
[1776689189953,44.42,75282.7,0.0,-0.90747,7e-05,8.76678]
[1776689190420,44.42,75282.7,0.0,-0.90747,7e-05,8.76678]
[1776689190422,44.42,75281.25,0.0,-0.90757,7e-05,8.75935]
[1776689194212,44.42,75280.86,0.0,-0.90765,7e-05,8.7525]
[1776689197213,44.42,75283.95,0.0,-0.90743,7e-05,8.76785]
[1776689197265,44.42,75283.95,0.0,-0.90743,7e-05,8.76785]
[1776689197438,44.42,75283.95,0.0,-0.90743,7e-05,8.76785]
[1776689197481,44.42,75283.39,0.0,-0.90747,7e-05,8.76492]
[1776689203909,44.42,75282.49,0.0,-0.90754,7e-05,8.75995]
[1776689203936,44.42,75282.49,0.0,-0.90754,7e-05,8.75995]
[1776689204011,44.42,75282.35,0.0,-0.90755,7e-05,8.75916]
[1776689204351,44.42,75282.35,0.0,-0.90755,7e-05,8.75916]
[1776689204431,44.42,75278.77,0.0,-0.90781,7e-05,8.74098]
[1776689210473,44.42,75276.75,0.0,-0.90795,7e-05,8.73056]
[1776689213494,44.42,75271.13,0.0,-0.90835,7e-05,8.70211]
[1776689215305,44.42,75271.13,0.0,-0.90835,7e-05,8.70211]
[1776689215353,44.42,75271.13,0.0,-0.90835,7e-05,8.70211]
[1776689215440,44.42,75271.13,0.0,-0.90835,7e-05,8.70211]
[1776689215508,44.42,75270.99,0.0,-0.90836,7e-05,8.70145]
[1776689220543,44.42,75272.13,0.0,-0.90828,7e-05,8.70729]
[1776689221550,44.42,75275.82,0.0,-0.90802,7e-05,8.72594]
[1776689223564,44.42,75267.41,0.0,-0.90861,7e-05,8.68345]
[1776689224571,44.42,75266.14,0.0,-0.9087,7e-05,8.6771]
[1776689225578,44.42,75271.33,0.0,-0.90833,7e-05,8.70333]
[1776689226584,44.42,75275.24,0.0,-0.90806,7e-05,8.72308]
[1776689227592,44.42,75272.02,0.0,-0.90828,7e-05,8.70681]
[1776689230612,44.42,75275.01,0.0,-0.90807,7e-05,8.72191]
[1776689236655,44.42,75276.05,0.0,-0.908,7e-05,8.727]
[1776689242697,44.42,75273.75,0.0,-0.90816,7e-05,8.71529]
[1776689247732,44.42,75274.45,0.0,-0.90812,7e-05,8.71878]
[1776689251759,44.42,75269.94,0.0,-0.90848,7e-05,8.69122]
[1776689252767,44.42,75263.13,0.0,-0.90895,7e-05,8.65692]
[1776689258809,44.42,75265.1,0.0,-0.90881,7e-05,8.66723]
[1776689259816,44.42,75269.65,0.0,-0.90849,7e-05,8.69021]
[1776689261830,44.42,75272.41,0.0,-0.9083,7e-05,8.70416]
[1776689266866,44.42,75271.39,0.0,-0.90837,7e-05,8.69899]
[1776689271900,44.42,75273.76,0.0,-0.9082,7e-05,8.71091]
[1776689276934,44.42,75275.73,0.0,-0.90807,7e-05,8.72076]
[1776689282977,44.42,75278.08,0.0,-0.9079,7e-05,8.73241]
[1776689287005,44.42,75281.58,0.0,-0.90766,7e-05,8.74994]
[1776689292040,44.42,75281.24,0.0,-0.90769,7e-05,8.74794]
[1776689297107,44.42,75281.24,0.0,-0.90769,7e-05,8.74774]
[1776689303117,44.42,75283.18,0.0,-0.90756,7e-05,8.75714]
[1776689304124,44.42,75285.71,0.0,-0.90738,7e-05,8.76988]
[1776689307145,44.42,75281.43,0.0,-0.90769,7e-05,8.74796]
[1776689308152,44.41,75272.67,0.0,-0.9083,7e-05,8.70365]
[1776689309160,44.41,75270.8,0.0,-0.90844,7e-05,8.69424]
[1776689314195,44.42,75270.74,0.0,-0.90848,7e-05,8.6894]
[1776689318534,44.42,75273.96,0.0,-0.90825,7e-05,8.70575]
[1776689321244,44.42,75277.46,0.0,-0.90801,7e-05,8.72342]
[1776689324265,44.42,75280.42,0.0,-0.9078,7e-05,8.73831]
[1776689325570,44.42,75283.61,0.0,-0.90758,7e-05,8.75437]
[1776689326278,44.42,75290.01,0.0,-0.90712,7e-05,8.78678]
[1776689328293,44.41,75289.39,0.0,-0.90717,7e-05,8.78344]
[1776689333328,44.41,75290.45,0.0,-0.9071,7e-05,8.78825]
[1776689336349,44.41,75293.87,0.0,-0.90687,7e-05,8.80526]
[1776689338370,44.41,75296.66,0.0,-0.90667,7e-05,8.81917]
[1776689339373,44.41,75308.83,0.0,-0.90581,7e-05,8.88094]
[1776689341387,44.41,75312.06,0.0,-0.90558,7e-05,8.89701]
[1776689342395,44.41,75314.88,0.0,-0.90538,7e-05,8.91114]
[1776689343402,44.41,75319.51,0.0,-0.90505,7e-05,8.93451]
[1776689344409,44.41,75321.94,0.0,-0.90488,7e-05,8.94664]
[1776689345416,44.41,75322.73,0.0,-0.90483,7e-05,8.95061]
[1776689348148,44.41,75322.8,0.0,-0.90482,7e-05,8.95092]
[1776689348155,44.41,75322.8,0.0,-0.90482,7e-05,8.95092]
[1776689348201,44.41,75322.8,0.0,-0.90482,7e-05,8.95092]
[1776689348201,44.41,75322.55,0.0,-0.90484,7e-05,8.94929]
[1776689348437,44.41,75329.1,0.0,-0.90438,7e-05,8.98244]
[1776689349444,44.41,75333.12,0.0,-0.90409,7e-05,9.00292]
[1776689350451,44.4,75336.32,0.0,-0.90386,7e-05,9.01918]
[1776689352465,44.4,75341.91,0.0,-0.90346,7e-05,9.04753]
[1776689353472,44.4,75346.56,0.0,-0.90312,7e-05,9.07121]
[1776689354478,44.4,75349.98,0.0,-0.9029,7e-05,9.0865]
[1776689355486,44.4,75354.46,0.0,-0.90257,7e-05,9.10961]
[1776689356493,44.4,75358.87,0.0,-0.90225,7e-05,9.13236]
[1776689357499,44.4,75356.35,0.0,-0.90243,7e-05,9.11937]
[1776689359154,44.4,75353.55,0.0,-0.90264,7e-05,9.10497]
[1776689364549,44.39,75348.62,0.0,-0.90303,7e-05,9.07744]
[1776689369584,44.39,75350.03,0.0,-0.90295,7e-05,9.08354]
[1776689371597,44.37,75352.52,0.0,-0.90288,7e-05,9.08668]
[1776689376632,44.36,75353.53,0.0,-0.90289,7e-05,9.08635]
[1776689379654,44.36,75350.71,0.0,-0.9031,7e-05,9.07113]
[1776689380661,44.36,75347.72,0.0,-0.90332,7e-05,9.05554]
[1776689382675,44.35,75344.45,0.0,-0.90357,7e-05,9.03837]
[1776689387709,44.35,75345.08,0.0,-0.90353,7e-05,9.04074]
[1776689392747,44.35,75345.99,0.0,-0.90348,7e-05,9.0446]
[1776689397782,44.35,75345.92,0.0,-0.9035,7e-05,9.04343]
[1776689401814,44.35,75351.1,0.0,-0.90313,7e-05,9.06946]
[1776689404836,44.35,75354.11,0.0,-0.9029,7e-05,9.08532]
[1776689409872,44.35,75354.12,0.0,-0.90289,7e-05,9.08586]
[1776689412894,44.35,75361.97,0.0,-0.90231,7e-05,9.1266]
[1776689413906,44.35,75369.67,0.0,-0.90175,7e-05,9.16639]
[1776689414912,44.35,75380.13,0.0,-0.90097,7e-05,9.22049]
[1776689415919,44.35,75380.53,0.0,-0.90094,7e-05,9.22247]
[1776689416925,44.35,75384.2,0.0,-0.90067,7e-05,9.24139]
[1776689418108,44.35,75384.2,0.0,-0.90067,7e-05,9.24139]
[1776689418141,44.35,75388.31,0.0,-0.90037,7e-05,9.26258]
[1776689418940,44.35,75391.68,0.0,-0.90012,7e-05,9.27991]
[1776689419963,44.35,75391.68,0.0,-0.90012,7e-05,9.27991]
[1776689420003,44.35,75395.77,0.0,-0.89981,7e-05,9.30097]
[1776689421961,44.35,75398.26,0.0,-0.89964,7e-05,9.31345]
[1776689422968,44.35,75394.43,0.0,-0.89993,7e-05,9.2933]
[1776689423956,44.35,75394.43,0.0,-0.89993,7e-05,9.2933]
[1776689423976,44.34,75392.8,0.0,-0.90005,7e-05,9.28461]
[1776689425989,44.34,75386.17,0.0,-0.90055,7e-05,9.24979]
[1776689426997,44.34,75382.92,0.0,-0.9008,7e-05,9.23278]
[1776689428010,44.34,75385.52,0.0,-0.9006,7e-05,9.24612]
[1776689429012,44.34,75380.52,0.0,-0.90098,7e-05,9.22005]
[1776689432255,44.34,75375.63,0.0,-0.90139,7e-05,9.18962]
[1776689435055,44.34,75382.16,0.0,-0.90091,7e-05,9.22322]
[1776689436062,44.34,75387.35,0.0,-0.90052,7e-05,9.25001]
[1776689437069,44.34,75392.28,0.0,-0.90016,7e-05,9.27544]
[1776689437600,44.34,75392.28,0.0,-0.90016,7e-05,9.27544]
[1776689437664,44.34,75392.28,0.0,-0.90016,7e-05,9.27544]
[1776689438162,44.34,75392.28,0.0,-0.90016,7e-05,9.27544]
[1776689438210,44.34,75392.28,0.0,-0.90016,7e-05,9.27544]
[1776689438311,44.34,75389.22,0.0,-0.90039,7e-05,9.25936]
[1776689439083,44.34,75383.73,0.0,-0.9008,7e-05,9.23071]
[1776689444118,44.34,75385.32,0.0,-0.90069,7e-05,9.23828]
[1776689445125,44.34,75376.52,0.0,-0.90135,7e-05,9.19255]
[1776689446132,44.34,75373.96,0.0,-0.90154,7e-05,9.17892]
[1776689447139,44.34,75382.68,0.0,-0.9009,7e-05,9.22401]
[1776689448150,44.34,75385.65,0.0,-0.90068,7e-05,9.23929]
[1776689451168,44.33,75388.16,0.0,-0.9005,7e-05,9.25191]
[1776689452174,44.33,75391.67,0.0,-0.90024,7e-05,9.26997]
[1776689455195,44.33,75394.55,0.0,-0.90003,7e-05,9.28438]
[1776689456202,44.33,75398.55,0.0,-0.89973,7e-05,9.30496]
[1776689458216,44.33,75403.5,0.0,-0.89937,8e-05,9.33023]
[1776689460230,44.31,75408.55,0.0,-0.89907,8e-05,9.35103]
[1776689462244,44.3,75411.58,0.0,-0.89893,8e-05,9.36076]
[1776689464261,44.28,75413.99,0.0,-0.89884,8e-05,9.36705]
[1776689465266,44.27,75406.12,0.0,-0.89948,8e-05,9.32285]
[1776689466272,44.27,75399.23,0.0,-0.90001,7e-05,9.28672]
[1776689467280,44.27,75392.74,0.0,-0.90049,7e-05,9.25277]
[1776689469294,44.27,75395.53,0.0,-0.90029,7e-05,9.26696]
[1776689474329,44.27,75395.58,0.0,-0.9003,7e-05,9.26638]
[1776689477351,44.26,75387.19,0.0,-0.90093,7e-05,9.22231]
[1776689478358,44.26,75383.64,0.0,-0.9012,7e-05,9.20379]
[1776689482385,44.26,75375.93,0.0,-0.90177,7e-05,9.16356]
[1776689483393,44.26,75368.67,0.0,-0.90231,7e-05,9.12599]
[1776689485407,44.26,75371.05,0.0,-0.90214,7e-05,9.1377]
[1776689488428,44.26,75364.88,0.0,-0.9026,7e-05,9.10563]
[1776689489435,44.26,75360.83,0.0,-0.9029,7e-05,9.08477]
[1776689491450,44.26,75360.54,0.0,-0.90296,7e-05,9.0787]
[1776689494471,44.26,75353.84,0.0,-0.90344,7e-05,9.04456]
[1776689497492,44.26,75354.68,0.0,-0.90337,7e-05,9.04942]
[1776689502527,44.26,75355.11,0.0,-0.90335,7e-05,9.05112]
[1776689506555,44.26,75352.32,0.0,-0.90356,7e-05,9.03634]
[1776689510582,44.26,75356.66,0.0,-0.90325,7e-05,9.05834]
[1776689512597,44.26,75358.99,0.0,-0.90308,7e-05,9.07026]
[1776689514610,44.26,75361.8,0.0,-0.90287,7e-05,9.08504]
[1776689517632,44.26,75357.35,0.0,-0.90319,7e-05,9.06248]
[1776689522667,44.26,75360.0,0.0,-0.90298,7e-05,9.07697]
[1776689526695,44.27,75362.33,0.0,-0.9028,7e-05,9.08956]
[1776689527702,44.27,75369.82,0.0,-0.90225,7e-05,9.12837]
[1776689528709,44.27,75380.79,0.0,-0.90144,7e-05,9.18521]
[1776689529715,44.27,75384.68,0.0,-0.90115,7e-05,9.20536]
[1776689534752,44.26,75384.56,0.0,-0.90117,7e-05,9.20372]
[1776689539788,44.26,75383.61,0.0,-0.90125,7e-05,9.19808]
[1776689544823,44.26,75382.42,0.0,-0.90135,7e-05,9.19173]
[1776689547843,44.26,75385.03,0.0,-0.90115,7e-05,9.20515]
[1776689552879,44.26,75382.86,0.0,-0.90136,7e-05,9.18885]
[1776689558923,44.26,75383.9,0.0,-0.90129,7e-05,9.19378]
[1776689559931,44.26,75380.19,0.0,-0.90157,7e-05,9.17452]
[1776689560937,44.26,75363.69,0.0,-0.90279,7e-05,9.08892]
[1776689561944,44.26,75359.1,0.0,-0.90313,7e-05,9.06508]
[1776689563958,44.26,75349.06,0.0,-0.90387,7e-05,9.01312]
[1776689564965,44.26,75334.46,0.0,-0.90493,7e-05,8.93779]
[1776689566367,44.26,75334.46,0.0,-0.90493,7e-05,8.93779]
[1776689566405,44.26,75327.4,0.0,-0.90544,7e-05,8.90137]
[1776689566687,44.26,75327.4,0.0,-0.90544,7e-05,8.90137]
[1776689566979,44.25,75340.26,0.0,-0.90452,7e-05,8.96704]
[1776689567987,44.25,75346.0,0.0,-0.90411,7e-05,8.99621]
[1776689569792,44.25,75346.41,0.0,-0.90408,7e-05,8.99795]
[1776689570170,44.25,75346.41,0.0,-0.90408,7e-05,8.99795]
[1776689574650,44.25,75348.72,0.0,-0.90392,7e-05,9.00947]
[1776689574690,44.25,75348.72,0.0,-0.90392,7e-05,9.00947]
[1776689574693,44.25,75348.72,0.0,-0.90392,7e-05,9.00947]
[1776689574944,44.25,75348.72,0.0,-0.90392,7e-05,9.00947]
[1776689575051,44.25,75347.73,0.0,-0.90399,7e-05,9.00459]
[1776689580085,44.26,75347.72,0.0,-0.90397,7e-05,9.00565]
[1776689583109,44.26,75351.56,0.0,-0.90369,7e-05,9.02575]
[1776689584351,44.26,75351.56,0.0,-0.90369,7e-05,9.02575]
[1776689584413,44.26,75351.56,0.0,-0.90369,7e-05,9.02575]
[1776689584436,44.26,75351.56,0.0,-0.90369,7e-05,9.02575]
[1776689586133,44.26,75346.91,0.0,-0.90402,7e-05,9.00238]
[1776689587094,44.26,75346.91,0.0,-0.90402,7e-05,9.00238]
[1776689587195,44.26,75346.91,0.0,-0.90402,7e-05,9.00238]
[1776689589697,44.26,75346.57,0.0,-0.90404,7e-05,9.00072]
[1776689589743,44.26,75346.57,0.0,-0.90404,7e-05,9.00072]
[1776689589937,44.26,75346.57,0.0,-0.90404,7e-05,9.00072]
[1776689590166,44.26,75346.61,0.0,-0.90404,7e-05,9.00084]
[1776689595430,44.26,75348.85,0.0,-0.90388,7e-05,9.01202]
[1776689595693,44.26,75348.8,0.0,-0.90389,7e-05,9.01166]
[1776689595719,44.26,75348.8,0.0,-0.90389,7e-05,9.01166]
[1776689597285,44.26,75347.87,0.0,-0.90396,7e-05,9.00677]
[1776689597434,44.26,75347.87,0.0,-0.90396,7e-05,9.00677]
[1776689603257,44.25,75348.7,0.0,-0.90391,7e-05,9.01027]
[1776689606515,44.25,75349.49,0.0,-0.90385,7e-05,9.01398]
[1776689606569,44.25,75349.49,0.0,-0.90385,7e-05,9.01398]
[1776689606689,44.25,75349.49,0.0,-0.90385,7e-05,9.01398]
[1776689607286,44.25,75353.79,0.0,-0.90354,7e-05,9.03599]
[1776689608256,44.25,75353.79,0.0,-0.90354,7e-05,9.03599]
[1776689608299,44.25,75353.79,0.0,-0.90354,7e-05,9.03599]
[1776689608435,44.25,75353.79,0.0,-0.90354,7e-05,9.03599]
[1776689608400,44.25,75358.04,0.0,-0.90323,7e-05,9.05773]
[1776689611437,44.25,75355.95,0.0,-0.90339,7e-05,9.04659]
[1776689611487,44.25,75355.95,0.0,-0.90339,7e-05,9.04659]
[1776689611691,44.25,75356.34,0.0,-0.90341,7e-05,9.04366]
[1776689617356,44.25,75357.11,0.0,-0.90334,7e-05,9.04837]
[1776689617828,44.25,75357.11,0.0,-0.90334,7e-05,9.04837]
[1776689617875,44.25,75357.11,0.0,-0.90334,7e-05,9.04837]
[1776689617937,44.25,75357.11,0.0,-0.90334,7e-05,9.04837]
[1776689618362,44.25,75357.15,0.0,-0.90334,7e-05,9.04869]
[1776689623398,44.25,75357.01,0.0,-0.90334,7e-05,9.0485]
[1776689626204,44.26,75357.2,0.0,-0.90333,7e-05,9.04958]
[1776689626256,44.26,75357.2,0.0,-0.90333,7e-05,9.04958]
[1776689626437,44.26,75357.2,0.0,-0.90333,7e-05,9.04958]
[1776689627710,44.26,75357.27,0.0,-0.90332,7e-05,9.05023]
[1776689627714,44.26,75357.27,0.0,-0.90332,7e-05,9.05023]
[1776689627937,44.26,75357.27,0.0,-0.90332,7e-05,9.05023]
[1776689628433,44.26,75357.16,0.0,-0.90332,7e-05,9.04976]
[1776689630447,44.26,75364.33,0.0,-0.90279,7e-05,9.08691]
[1776689631744,44.26,75364.6,0.0,-0.90277,7e-05,9.08835]
[1776689631796,44.26,75364.6,0.0,-0.90277,7e-05,9.08835]
[1776689631936,44.26,75364.6,0.0,-0.90277,7e-05,9.08835]
[1776689632932,44.26,75364.38,0.0,-0.90279,7e-05,9.08725]
[1776689632984,44.26,75364.38,0.0,-0.90279,7e-05,9.08725]
[1776689633194,44.26,75364.38,0.0,-0.90279,7e-05,9.08725]
[1776689633468,44.26,75364.43,0.0,-0.90278,7e-05,9.08755]
[1776689638502,44.26,75359.23,0.0,-0.90316,7e-05,9.06094]
[1776689638544,44.26,75359.23,0.0,-0.90316,7e-05,9.06094]
[1776689638618,44.26,75359.23,0.0,-0.90316,7e-05,9.06094]
[1776689638688,44.26,75359.23,0.0,-0.90316,7e-05,9.06094]
[1776689640937,44.26,75357.91,0.0,-0.90326,7e-05,9.05432]
[1776689640945,44.26,75357.91,0.0,-0.90326,7e-05,9.05432]
[1776689641189,44.26,75357.91,0.0,-0.90326,7e-05,9.05432]
[1776689641523,44.26,75357.53,0.0,-0.90328,7e-05,9.05245]
[1776689645241,44.26,75356.52,0.0,-0.90336,7e-05,9.04744]
[1776689645286,44.26,75356.52,0.0,-0.90336,7e-05,9.04744]
[1776689645449,44.26,75356.52,0.0,-0.90336,7e-05,9.04744]
[1776689645552,44.26,75350.48,0.0,-0.90379,7e-05,9.01653]
[1776689646559,44.26,75344.67,0.0,-0.90421,7e-05,8.98681]
[1776689648276,44.26,75344.67,0.0,-0.90421,7e-05,8.98681]
[1776689648328,44.26,75344.67,0.0,-0.90421,7e-05,8.98681]
[1776689648441,44.26,75344.67,0.0,-0.90421,7e-05,8.98681]
[1776689648542,44.26,75344.47,0.0,-0.90423,7e-05,8.98586]
[1776689651104,44.26,75343.16,0.0,-0.90432,7e-05,8.97903]
[1776689651108,44.26,75343.16,0.0,-0.90432,7e-05,8.97903]
[1776689651193,44.26,75343.16,0.0,-0.90432,7e-05,8.97903]
[1776689652659,44.26,75340.62,0.0,-0.90452,7e-05,8.96519]
[1776689652695,44.26,75340.62,0.0,-0.90452,7e-05,8.96519]
[1776689652712,44.26,75340.62,0.0,-0.90452,7e-05,8.96519]
[1776689653096,44.26,75340.62,0.0,-0.90452,7e-05,8.96519]
[1776689653193,44.26,75340.62,0.0,-0.90452,7e-05,8.96519]
[1776689653197,44.26,75341.15,0.0,-0.90449,7e-05,8.96715]
[1776689658644,44.25,75342.89,0.0,-0.90437,7e-05,8.97573]
[1776689663884,44.25,75342.34,0.0,-0.90442,7e-05,8.97262]
[1776689663937,44.25,75342.34,0.0,-0.90442,7e-05,8.97262]
[1776689666782,44.25,75343.74,0.0,-0.90432,7e-05,8.97962]
[1776689666837,44.25,75343.74,0.0,-0.90432,7e-05,8.97962]
[1776689666937,44.25,75343.74,0.0,-0.90432,7e-05,8.97962]
[1776689667002,44.25,75343.7,0.0,-0.90432,7e-05,8.97928]
[1776689671256,44.25,75341.48,0.0,-0.90449,7e-05,8.96773]
[1776689671265,44.25,75341.48,0.0,-0.90449,7e-05,8.96773]
[1776689671447,44.25,75341.48,0.0,-0.90449,7e-05,8.96773]
[1776689674552,44.25,75339.46,0.0,-0.90468,7e-05,8.95244]
[1776689674601,44.25,75340.76,0.0,-0.90458,7e-05,8.95909]
[1776689674696,44.25,75340.76,0.0,-0.90458,7e-05,8.95909]
[1776689675376,44.25,75340.76,0.0,-0.90458,7e-05,8.95909]
[1776689675421,44.25,75340.76,0.0,-0.90458,7e-05,8.95909]
[1776689675445,44.25,75340.76,0.0,-0.90458,7e-05,8.95909]
[1776689675461,44.25,75339.45,0.0,-0.90468,7e-05,8.9523]
[1776689678784,44.25,75342.75,0.0,-0.90444,7e-05,8.96912]
[1776689684826,44.25,75343.64,0.0,-0.90436,7e-05,8.97483]
[1776689685834,44.26,75348.35,0.0,-0.90402,7e-05,8.99926]
[1776689687085,44.26,75348.35,0.0,-0.90402,7e-05,8.99926]
[1776689687136,44.26,75348.35,0.0,-0.90402,7e-05,8.99926]
[1776689687194,44.26,75348.35,0.0,-0.90402,7e-05,8.99926]
[1776689687274,44.26,75353.7,0.0,-0.90362,7e-05,9.02697]
[1776689688805,44.26,75355.04,0.0,-0.90352,7e-05,9.03403]
[1776689688858,44.26,75355.04,0.0,-0.90352,7e-05,9.03403]
[1776689688940,44.26,75355.04,0.0,-0.90352,7e-05,9.03403]
[1776689689037,44.26,75354.5,0.0,-0.90356,7e-05,9.0314]
[1776689690498,44.26,75354.5,0.0,-0.90356,7e-05,9.0314]
[1776689690553,44.26,75354.67,0.0,-0.90354,7e-05,9.03243]
[1776689690697,44.26,75354.67,0.0,-0.90354,7e-05,9.03243]
[1776689691064,44.26,75354.67,0.0,-0.90354,7e-05,9.03243]
[1776689691116,44.26,75354.67,0.0,-0.90354,7e-05,9.03243]
[1776689691193,44.26,75354.67,0.0,-0.90354,7e-05,9.03243]
[1776689691294,44.26,75350.85,0.0,-0.90382,7e-05,9.01292]
[1776689691875,44.26,75347.15,0.0,-0.90409,7e-05,8.99408]
[1776689693479,44.26,75347.15,0.0,-0.90409,7e-05,8.99408]
[1776689693491,44.26,75347.15,0.0,-0.90409,7e-05,8.99408]
[1776689693580,44.26,75342.66,0.0,-0.90441,7e-05,8.97123]
[1776689693691,44.26,75342.66,0.0,-0.90441,7e-05,8.97123]
[1776689696795,44.26,75340.6,0.0,-0.90455,7e-05,8.96113]
[1776689696847,44.26,75340.6,0.0,-0.90455,7e-05,8.96113]
[1776689696938,44.26,75340.6,0.0,-0.90455,7e-05,8.96113]
[1776689699496,44.26,75343.12,0.0,-0.90437,7e-05,8.97399]
[1776689699546,44.26,75343.12,0.0,-0.90437,7e-05,8.97399]
[1776689699523,44.26,75343.12,0.0,-0.90437,7e-05,8.97393]
[1776689699687,44.26,75343.12,0.0,-0.90437,7e-05,8.97393]
[1776689700471,44.26,75343.12,0.0,-0.90437,7e-05,8.97393]
[1776689700557,44.26,75343.12,0.0,-0.90437,7e-05,8.97393]
[1776689700564,44.26,75345.95,0.0,-0.90417,7e-05,8.98842]
[1776689700695,44.26,75345.95,0.0,-0.90417,7e-05,8.98842]
[1776689700938,44.26,75349.88,0.0,-0.90388,7e-05,9.00854]
[1776689702951,44.26,75346.74,0.0,-0.90411,7e-05,8.9922]
[1776689704879,44.26,75347.18,0.0,-0.90408,7e-05,8.99439]
[1776689704889,44.26,75347.18,0.0,-0.90408,7e-05,8.99439]
[1776689704940,44.26,75347.18,0.0,-0.90408,7e-05,8.99439]
[1776689705871,44.26,75349.51,0.0,-0.90392,7e-05,9.00628]
[1776689705924,44.26,75349.51,0.0,-0.90392,7e-05,9.00628]
[1776689705938,44.26,75349.51,0.0,-0.90392,7e-05,9.00628]
[1776689705973,44.26,75350.2,0.0,-0.90387,7e-05,9.00973]
[1776689712015,44.26,75350.19,0.0,-0.90388,7e-05,9.00908]
[1776689714980,44.26,75350.19,0.0,-0.90388,7e-05,9.00908]
[1776689714983,44.26,75350.19,0.0,-0.90388,7e-05,9.00908]
[1776689715190,44.26,75350.19,0.0,-0.90388,7e-05,9.00908]
[1776689716530,44.26,75348.99,0.0,-0.90397,7e-05,9.00262]
[1776689716692,44.26,75349.21,0.0,-0.90395,7e-05,9.00366]
[1776689717050,44.25,75350.06,0.0,-0.90389,7e-05,9.00795]
[1776689720002,44.25,75350.59,0.0,-0.90386,7e-05,9.01048]
[1776689720186,44.25,75350.59,0.0,-0.90386,7e-05,9.01048]
[1776689720288,44.25,75350.49,0.0,-0.90387,7e-05,9.00987]
[1776689722085,44.25,75344.95,0.0,-0.90427,7e-05,8.98121]
[1776689722974,44.25,75344.95,0.0,-0.90427,7e-05,8.98121]
[1776689723026,44.25,75344.95,0.0,-0.90427,7e-05,8.98121]
[1776689723191,44.25,75344.95,0.0,-0.90427,7e-05,8.98121]
[1776689723210,44.25,75335.44,0.0,-0.90496,7e-05,8.93237]
[1776689724099,44.25,75331.46,0.0,-0.90525,7e-05,8.91169]
[1776689725882,44.25,75328.89,0.0,-0.90544,7e-05,8.89828]
[1776689725885,44.25,75328.89,0.0,-0.90544,7e-05,8.89828]
[1776689725938,44.25,75328.89,0.0,-0.90544,7e-05,8.89828]
[1776689726113,44.25,75328.24,0.0,-0.90549,7e-05,8.89471]
[1776689731149,44.25,75320.94,0.0,-0.90608,7e-05,8.85148]
[1776689732156,44.25,75316.55,0.0,-0.90639,7e-05,8.8289]
[1776689733554,44.25,75316.55,0.0,-0.90639,7e-05,8.8289]
[1776689733606,44.25,75316.55,0.0,-0.90639,7e-05,8.8289]
[1776689733697,44.25,75317.09,0.0,-0.90636,7e-05,8.83151]
[1776689736923,44.25,75316.97,0.0,-0.90637,7e-05,8.83046]
[1776689736936,44.25,75316.97,0.0,-0.90637,7e-05,8.83046]
[1776689736975,44.25,75316.97,0.0,-0.90637,7e-05,8.83046]
[1776689737254,44.25,75316.97,0.0,-0.90637,7e-05,8.83046]
[1776689737437,44.25,75316.97,0.0,-0.90637,7e-05,8.83046]
[1776689737538,44.25,75316.46,0.0,-0.90641,7e-05,8.82771]
[1776689741130,44.24,75315.74,0.0,-0.90647,7e-05,8.8236]
[1776689741180,44.24,75315.74,0.0,-0.90647,7e-05,8.8236]
[1776689741190,44.24,75315.74,0.0,-0.90647,7e-05,8.8236]
[1776689741220,44.24,75312.63,0.0,-0.90669,7e-05,8.8076]
[1776689742669,44.24,75312.31,0.0,-0.90672,7e-05,8.80585]
[1776689742690,44.24,75312.31,0.0,-0.90672,7e-05,8.80585]
[1776689742717,44.24,75312.31,0.0,-0.90672,7e-05,8.80585]
[1776689742959,44.24,75312.31,0.0,-0.90672,7e-05,8.80585]
[1776689743192,44.24,75312.31,0.0,-0.90672,7e-05,8.80585]
[1776689743234,44.24,75312.63,0.0,-0.9067,7e-05,8.80737]
[1776689746511,44.24,75312.73,0.0,-0.90669,7e-05,8.80763]
[1776689746563,44.24,75312.73,0.0,-0.90669,7e-05,8.80763]
[1776689746664,44.24,75306.31,0.0,-0.90715,7e-05,8.77481]
[1776689746694,44.24,75306.31,0.0,-0.90715,7e-05,8.77481]
[1776689748403,44.24,75303.75,0.0,-0.90734,7e-05,8.76171]
[1776689748439,44.24,75303.75,0.0,-0.90734,7e-05,8.76171]
[1776689748583,44.24,75303.75,0.0,-0.90734,7e-05,8.76171]
[1776689748647,44.24,75303.75,0.0,-0.90734,7e-05,8.76165]
[1776689754090,44.24,75302.33,0.0,-0.90744,7e-05,8.75417]
[1776689754198,44.24,75302.33,0.0,-0.90744,7e-05,8.75417]
[1776689754311,44.24,75302.22,0.0,-0.90745,7e-05,8.75356]
[1776689758339,44.24,75297.81,0.0,-0.90777,7e-05,8.73097]
[1776689761360,44.24,75289.0,0.0,-0.90839,7e-05,8.68627]
[1776689762367,44.24,75286.04,0.0,-0.9086,7e-05,8.67133]
[1776689763314,44.24,75286.04,0.0,-0.9086,7e-05,8.67133]
[1776689763360,44.24,75286.04,0.0,-0.9086,7e-05,8.67133]
[1776689763437,44.24,75286.04,0.0,-0.9086,7e-05,8.67133]
[1776689763454,44.24,75284.82,0.0,-0.90868,7e-05,8.66522]
[1776689764201,44.24,75284.82,0.0,-0.90868,7e-05,8.66522]
[1776689764381,44.24,75275.14,0.0,-0.90936,7e-05,8.61638]
[1776689765389,44.24,75278.92,0.0,-0.90909,7e-05,8.63562]
[1776689766208,44.24,75278.92,0.0,-0.90909,7e-05,8.63562]
[1776689766396,44.24,75286.9,0.0,-0.90853,7e-05,8.6761]
[1776689767759,44.24,75288.42,0.0,-0.90842,7e-05,8.68386]
[1776689767811,44.24,75288.42,0.0,-0.90842,7e-05,8.68386]
[1776689767937,44.24,75288.42,0.0,-0.90842,7e-05,8.68386]
[1776689768410,44.24,75288.83,0.0,-0.90839,7e-05,8.68599]
[1776689770428,44.24,75282.74,0.0,-0.90882,7e-05,8.65529]
[1776689771434,44.24,75276.39,0.0,-0.90926,7e-05,8.62331]
[1776689772441,44.24,75272.7,0.0,-0.90952,7e-05,8.60485]
[1776689773332,44.24,75272.7,0.0,-0.90952,7e-05,8.60485]
[1776689773437,44.24,75272.7,0.0,-0.90952,7e-05,8.60485]
[1776689773456,44.24,75272.7,0.0,-0.90952,7e-05,8.60485]
[1776689773538,44.24,75272.59,0.0,-0.90952,7e-05,8.60448]
[1776689778106,44.25,75271.7,0.0,-0.90957,7e-05,8.60074]
[1776689778195,44.25,75271.7,0.0,-0.90957,7e-05,8.60074]
[1776689778483,44.25,75265.07,0.0,-0.91003,7e-05,8.56753]
[1776689781505,44.25,75263.93,0.0,-0.9101,7e-05,8.56253]
[1776689783133,44.25,75264.43,0.0,-0.91006,7e-05,8.56529]
[1776689783185,44.25,75264.43,0.0,-0.91006,7e-05,8.56529]
[1776689783446,44.25,75264.43,0.0,-0.91006,7e-05,8.56529]
[1776689783519,44.25,75264.4,0.0,-0.91006,7e-05,8.56539]
[1776689788554,44.25,75263.48,0.0,-0.91011,7e-05,8.56196]
[1776689792364,44.25,75262.73,0.0,-0.91019,7e-05,8.55422]
[1776689792404,44.25,75262.73,0.0,-0.91019,7e-05,8.55422]
[1776689792436,44.25,75262.73,0.0,-0.91019,7e-05,8.55422]
[1776689792582,44.26,75262.58,0.0,-0.9102,7e-05,8.55372]
[1776689793204,44.26,75262.58,0.0,-0.9102,7e-05,8.55372]
[1776689793440,44.26,75262.58,0.0,-0.9102,7e-05,8.55372]
[1776689793540,44.26,75262.58,0.0,-0.9102,7e-05,8.55397]
[1776689798625,44.26,75263.42,0.0,-0.91012,7e-05,8.55945]
[1776689803160,44.26,75264.8,0.0,-0.91001,7e-05,8.56736]
[1776689803193,44.26,75264.8,0.0,-0.91001,7e-05,8.56736]
[1776689803221,44.26,75264.8,0.0,-0.91001,7e-05,8.56736]
[1776689803562,44.26,75264.8,0.0,-0.91001,7e-05,8.56736]
[1776689803694,44.26,75264.8,0.0,-0.91001,7e-05,8.56736]
[1776689803660,44.26,75264.63,0.0,-0.91002,7e-05,8.56673]
[1776689804667,44.26,75260.42,0.0,-0.91031,7e-05,8.54579]
[1776689807793,44.27,75261.72,0.0,-0.91021,7e-05,8.55313]
[1776689807845,44.27,75261.72,0.0,-0.91021,7e-05,8.55313]
[1776689807939,44.27,75261.72,0.0,-0.91021,7e-05,8.55313]
[1776689808695,44.27,75261.61,0.0,-0.91021,7e-05,8.55283]
[1776689813730,44.27,75259.87,0.0,-0.91031,7e-05,8.54532]
[1776689819183,44.27,75261.87,0.0,-0.91016,7e-05,8.5564]
[1776689819236,44.27,75261.87,0.0,-0.91016,7e-05,8.5564]
[1776689819438,44.27,75261.87,0.0,-0.91016,7e-05,8.5564]
[1776689819470,44.27,75263.4,0.0,-0.91005,7e-05,8.56459]
[1776689820781,44.28,75269.96,0.0,-0.90959,7e-05,8.59785]
[1776689823014,44.28,75271.61,0.0,-0.90947,7e-05,8.60639]
[1776689823095,44.28,75271.61,0.0,-0.90947,7e-05,8.60639]
[1776689823196,44.28,75271.61,0.0,-0.90947,7e-05,8.60639]
[1776689823222,44.28,75280.61,0.0,-0.90884,7e-05,8.65215]
[1776689823803,44.28,75283.31,0.0,-0.90865,7e-05,8.6658]
[1776689824813,44.28,75285.66,0.0,-0.90848,7e-05,8.67778]
[1776689829848,44.28,75287.0,0.0,-0.90837,7e-05,8.68546]
[1776689832252,44.28,75286.97,0.0,-0.90837,7e-05,8.6854]
[1776689832258,44.28,75286.97,0.0,-0.90837,7e-05,8.6854]
[1776689832438,44.28,75286.97,0.0,-0.90837,7e-05,8.6854]
[1776689832508,44.28,75286.9,0.0,-0.90838,7e-05,8.6851]
[1776689835889,44.28,75289.44,0.0,-0.9082,7e-05,8.69812]
[1776689837904,44.28,75293.36,0.0,-0.90792,7e-05,8.71805]
[1776689838911,44.28,75289.35,0.0,-0.9082,7e-05,8.69775]
[1776689840925,44.28,75286.4,0.0,-0.90841,7e-05,8.68286]
[1776689841932,44.28,75282.75,0.0,-0.90866,7e-05,8.66444]
[1776689843946,44.28,75287.05,0.0,-0.90836,7e-05,8.68634]
[1776689844953,44.28,75289.95,0.0,-0.90815,7e-05,8.70115]
[1776689849987,44.28,75289.44,0.0,-0.90819,7e-05,8.69873]
[1776689855022,44.28,75289.79,0.0,-0.9082,7e-05,8.69596]
[1776689860058,44.28,75291.06,0.0,-0.90811,7e-05,8.70257]
[1776689864086,44.28,75284.84,0.0,-0.90855,7e-05,8.67125]
[1776689869121,44.28,75284.28,0.0,-0.90858,7e-05,8.66887]
[1776689871135,44.29,75279.55,0.0,-0.90891,7e-05,8.64514]
[1776689875163,44.29,75272.46,0.0,-0.9094,7e-05,8.60988]
[1776689880198,44.29,75273.08,0.0,-0.90934,7e-05,8.61383]
[1776689882212,44.29,75279.49,0.0,-0.90889,7e-05,8.64651]
[1776689883219,44.29,75282.58,0.0,-0.90867,7e-05,8.66224]
[1776689885233,44.29,75285.57,0.0,-0.90846,7e-05,8.67755]
[1776689887247,44.29,75288.13,0.0,-0.90828,7e-05,8.69063]
[1776689891275,44.29,75290.65,0.0,-0.9081,7e-05,8.70358]
[1776689896310,44.29,75296.92,0.0,-0.90765,7e-05,8.73585]
[1776689898324,44.29,75300.0,0.0,-0.90742,7e-05,8.75208]
[1776689903359,44.3,75303.71,0.0,-0.90714,7e-05,8.77232]
[1776689907391,44.3,75314.64,0.0,-0.90634,7e-05,8.82892]
[1776689908398,44.3,75319.05,0.0,-0.90602,7e-05,8.85158]
[1776689908854,44.3,75319.05,0.0,-0.90602,7e-05,8.85158]
[1776689908901,44.3,75319.05,0.0,-0.90602,7e-05,8.85158]
[1776689908938,44.3,75319.05,0.0,-0.90602,7e-05,8.85158]
[1776689909405,44.3,75315.97,0.0,-0.90624,7e-05,8.83602]
[1776689910412,44.3,75308.93,0.0,-0.90674,7e-05,8.80033]
[1776689911419,44.3,75304.35,0.0,-0.90711,7e-05,8.77252]
[1776689916453,44.3,75299.56,0.0,-0.90745,7e-05,8.74792]
[1776689918828,44.3,75295.12,0.0,-0.90777,7e-05,8.72537]
[1776689919475,44.3,75288.68,0.0,-0.90822,7e-05,8.69275]
[1776689920745,44.3,75283.75,0.0,-0.90857,7e-05,8.66787]
[1776689923505,44.3,75281.27,0.0,-0.90874,7e-05,8.65563]
[1776689925519,44.3,75278.89,0.0,-0.9089,7e-05,8.64385]
[1776689930554,44.31,75278.09,0.0,-0.90895,7e-05,8.64053]
[1776689935589,44.31,75279.94,0.0,-0.90881,7e-05,8.65052]
[1776689940631,44.31,75286.36,0.0,-0.90835,7e-05,8.68351]
[1776689941638,44.31,75291.9,0.0,-0.90796,7e-05,8.71162]
[1776689942645,44.31,75296.52,0.0,-0.90763,7e-05,8.73538]
[1776689947680,44.32,75298.25,0.0,-0.90748,7e-05,8.74567]
[1776689952715,44.32,75295.51,0.0,-0.90766,7e-05,8.73324]
[1776689954729,44.32,75316.37,0.0,-0.90616,7e-05,8.83989]
[1776689955736,44.32,75328.83,0.0,-0.90527,7e-05,8.90364]
[1776689956743,44.32,75325.4,0.0,-0.90551,7e-05,8.88617]
[1776689957750,44.32,75322.95,0.0,-0.90569,7e-05,8.87374]
[1776689958352,44.32,75322.95,0.0,-0.90569,7e-05,8.87374]
[1776689960205,44.32,75321.97,0.0,-0.90575,7e-05,8.86895]
[1776689960770,44.32,75320.7,0.0,-0.90584,7e-05,8.86258]
[1776689962191,44.32,75318.62,0.0,-0.90599,7e-05,8.85209]
[1776689964216,44.32,75318.79,0.0,-0.90597,7e-05,8.85322]
[1776689964799,44.32,75319.43,0.0,-0.90593,7e-05,8.85661]
[1776689965806,44.32,75323.18,0.0,-0.90566,7e-05,8.87586]
[1776689970841,44.33,75324.42,0.0,-0.90556,7e-05,8.8826]
[1776689972855,44.33,75327.33,0.0,-0.90539,7e-05,8.89285]
[1776689973862,44.33,75330.6,0.0,-0.90516,7e-05,8.90932]
[1776689978897,44.33,75331.78,0.0,-0.90508,7e-05,8.91523]
[1776689983794,44.33,75329.43,0.0,-0.90524,7e-05,8.90343]
[1776689986587,44.33,75329.74,0.0,-0.90522,7e-05,8.90508]
[1776689986595,44.33,75329.58,0.0,-0.90523,7e-05,8.90437]
[1776689988455,44.33,75329.58,0.0,-0.90523,7e-05,8.90437]
[1776689988491,44.33,75329.51,0.0,-0.90523,7e-05,8.90413]
[1776689992994,44.33,75326.69,0.0,-0.90543,7e-05,8.88997]
[1776689997023,44.33,75324.13,0.0,-0.90561,7e-05,8.8772]
[1776690002058,44.33,75325.24,0.0,-0.90553,7e-05,8.88334]
[1776690003065,44.33,75327.71,0.0,-0.90535,7e-05,8.89604]
[1776690004072,44.33,75337.34,0.0,-0.90465,7e-05,8.94537]
[1776690005079,44.33,75340.69,0.0,-0.90441,7e-05,8.96259]
[1776690006086,44.33,75334.03,0.0,-0.90489,7e-05,8.92846]
[1776690009106,44.33,75330.49,0.0,-0.90515,7e-05,8.91034]
[1776690010114,44.33,75324.48,0.0,-0.90558,7e-05,8.87965]
[1776690012128,44.33,75323.85,0.0,-0.90562,7e-05,8.87662]
[1776690014142,44.33,75328.06,0.0,-0.90532,7e-05,8.89827]
[1776690019177,44.33,75326.22,0.0,-0.90545,7e-05,8.88909]
[1776690021191,44.33,75317.51,0.0,-0.90607,7e-05,8.8447]
[1776690022199,44.33,75317.56,0.0,-0.90607,7e-05,8.84448]
[1776690025220,44.33,75314.23,0.0,-0.90632,7e-05,8.8269]
[1776690028243,44.33,75306.54,0.0,-0.90688,7e-05,8.78724]
[1776690029841,44.33,75303.19,0.0,-0.90712,7e-05,8.7701]
[1776690032271,44.33,75296.95,0.0,-0.90761,7e-05,8.73341]
[1776690034285,44.33,75290.68,0.0,-0.90805,7e-05,8.70154]
[1776690036299,44.33,75289.32,0.0,-0.90815,7e-05,8.69466]
[1776690037306,44.33,75286.61,0.0,-0.90834,7e-05,8.68096]
[1776690038315,44.33,75290.6,0.0,-0.90806,7e-05,8.70117]
[1776690039321,44.33,75303.35,0.0,-0.90715,7e-05,8.76582]
[1776690040328,44.33,75298.29,0.0,-0.90752,7e-05,8.74005]
[1776690042900,44.33,75296.95,0.0,-0.90761,7e-05,8.73321]
[1776690042903,44.33,75295.46,0.0,-0.90772,7e-05,8.72563]
[1776690043349,44.33,75304.36,0.0,-0.90709,7e-05,8.77078]
[1776690044704,44.33,75304.36,0.0,-0.90709,7e-05,8.77078]
[1776690044775,44.33,75314.71,0.0,-0.90634,7e-05,8.82394]
[1776690045363,44.33,75315.96,0.0,-0.90625,7e-05,8.83046]
[1776690046715,44.33,75315.96,0.0,-0.90625,7e-05,8.83046]
[1776690046722,44.33,75316.46,0.0,-0.90621,7e-05,8.83315]
[1776690047378,44.33,75320.47,0.0,-0.90592,7e-05,8.85374]
[1776690050400,44.33,75315.81,0.0,-0.90625,7e-05,8.83032]
[1776690055435,44.33,75316.29,0.0,-0.90622,7e-05,8.83221]
[1776690057449,44.33,75313.86,0.0,-0.9064,7e-05,8.81949]
[1776690061478,44.32,75310.5,0.0,-0.90665,7e-05,8.80174]
[1776690062485,44.32,75304.89,0.0,-0.90705,7e-05,8.77309]
[1776690064499,44.32,75299.78,0.0,-0.90742,7e-05,8.74696]
[1776690066513,44.32,75296.51,0.0,-0.90765,7e-05,8.73027]
[1776690068527,44.32,75289.14,0.0,-0.90817,7e-05,8.69287]
[1776690069534,44.32,75292.41,0.0,-0.90794,7e-05,8.70944]
[1776690076585,44.32,75292.48,0.0,-0.90794,7e-05,8.70978]
[1776690081620,44.32,75290.96,0.0,-0.90804,7e-05,8.70214]
[1776690082626,44.32,75288.43,0.0,-0.90822,7e-05,8.68935]
[1776690084641,44.32,75292.1,0.0,-0.90796,7e-05,8.70797]
[1776690088668,44.32,75295.23,0.0,-0.90774,7e-05,8.72384]
[1776690090682,44.32,75297.73,0.0,-0.90757,7e-05,8.73646]
[1776690092697,44.32,75300.88,0.0,-0.90739,7e-05,8.74763]
[1776690093704,44.32,75296.59,0.0,-0.90769,7e-05,8.72583]
[1776690096724,44.32,75293.45,0.0,-0.90791,7e-05,8.70985]
[1776690097732,44.32,75284.61,0.0,-0.90854,7e-05,8.66514]
[1776690098738,44.32,75283.41,0.0,-0.90862,7e-05,8.65915]
[1776690103774,44.32,75285.53,0.0,-0.90847,7e-05,8.67025]
[1776690105788,44.32,75278.89,0.0,-0.90893,7e-05,8.63683]
[1776690107802,44.33,75273.21,0.0,-0.90933,7e-05,8.60841]
[1776690108808,44.33,75270.73,0.0,-0.9095,7e-05,8.59607]
[1776690113844,44.33,75275.23,0.0,-0.90917,7e-05,8.6196]
[1776690117871,44.33,75277.58,0.0,-0.909,7e-05,8.63198]
[1776690118879,44.33,75281.54,0.0,-0.90872,7e-05,8.65209]
[1776690120895,44.33,75279.11,0.0,-0.90889,7e-05,8.64]
[1776690121900,44.33,75271.09,0.0,-0.90945,7e-05,8.59969]
[1776690122907,44.33,75276.28,0.0,-0.90908,7e-05,8.62601]
[1776690125929,44.33,75271.03,0.0,-0.90944,7e-05,8.59993]
[1776690127943,44.33,75273.49,0.0,-0.90927,7e-05,8.61264]
[1776690129956,44.33,75269.63,0.0,-0.90953,7e-05,8.5935]
[1776690131971,44.33,75264.4,0.0,-0.90989,7e-05,8.56756]
[1776690132977,44.34,75262.09,0.0,-0.91005,7e-05,8.55616]
[1776690135999,44.34,75258.89,0.0,-0.91026,7e-05,8.54079]
[1776690139020,44.34,75263.94,0.0,-0.9099,7e-05,8.5669]
[1776690140027,44.34,75267.71,0.0,-0.90963,7e-05,8.58607]
[1776690141034,44.34,75270.33,0.0,-0.90945,7e-05,8.59943]
[1776690146069,44.34,75269.71,0.0,-0.90948,7e-05,8.5971]
[1776690151104,44.35,75270.91,0.0,-0.90943,7e-05,8.59923]
[1776690152111,44.35,75261.71,0.0,-0.91007,7e-05,8.55313]
[1776690153119,44.35,75256.0,0.0,-0.91046,7e-05,8.5247]
[1776690158153,44.35,75256.43,0.0,-0.91041,7e-05,8.52824]
[1776690159161,44.35,75250.55,0.0,-0.91081,7e-05,8.49906]
[1776690161430,44.35,75252.09,0.0,-0.9107,7e-05,8.50706]
[1776690161482,44.35,75252.09,0.0,-0.9107,7e-05,8.50706]
[1776690161693,44.35,75252.09,0.0,-0.9107,7e-05,8.50706]
[1776690165203,44.36,75248.81,0.0,-0.91091,7e-05,8.49225]
[1776690170238,44.36,75248.65,0.0,-0.91089,7e-05,8.49321]
[1776690174272,44.37,75245.83,0.0,-0.91107,7e-05,8.48051]
[1776690175278,44.37,75236.39,0.0,-0.91171,7e-05,8.43371]
[1776690177292,44.37,75234.76,0.0,-0.91181,7e-05,8.42637]
[1776690179306,44.37,75229.89,0.0,-0.91213,7e-05,8.40298]
[1776690180313,44.37,75227.36,0.0,-0.9123,7e-05,8.39082]
[1776690181320,44.37,75221.0,0.0,-0.91272,7e-05,8.35967]
[1776690182759,44.38,75222.33,0.0,-0.91262,7e-05,8.3673]
[1776690188374,44.38,75219.78,0.0,-0.91276,7e-05,8.35726]
[1776690189380,44.39,75208.03,0.0,-0.91354,7e-05,8.29974]
[1776690190387,44.39,75204.54,0.0,-0.91378,7e-05,8.28248]
[1776690191394,44.39,75203.84,0.0,-0.91381,7e-05,8.27964]
[1776690197436,44.39,75204.33,0.0,-0.91375,7e-05,8.28397]
[1776690199450,44.39,75206.62,0.0,-0.91359,7e-05,8.29591]
[1776690203477,44.4,75202.77,0.0,-0.91382,7e-05,8.27902]
[1776690205492,44.4,75197.14,0.0,-0.91419,7e-05,8.2519]
[1776690207505,44.4,75199.86,0.0,-0.914,7e-05,8.26609]
[1776690209071,44.41,75203.39,0.0,-0.91375,7e-05,8.28419]
[1776690209520,44.41,75206.26,0.0,-0.91355,7e-05,8.29902]
[1776690212541,44.41,75208.59,0.0,-0.91341,7e-05,8.30773]
[1776690213548,44.42,75202.55,0.0,-0.91381,7e-05,8.27847]
[1776690214555,44.42,75199.95,0.0,-0.91398,7e-05,8.26564]
[1776690218583,44.42,75202.51,0.0,-0.9138,7e-05,8.27902]
[1776690223618,44.43,75204.74,0.0,-0.91361,7e-05,8.29294]
[1776690224625,44.43,75208.74,0.0,-0.91333,7e-05,8.31335]
[1776690225632,44.43,75213.58,0.0,-0.91299,7e-05,8.33792]
[1776690226639,44.43,75217.96,0.0,-0.91269,7e-05,8.3602]
[1776690229659,44.43,75220.21,0.0,-0.91253,7e-05,8.37201]
[1776690231674,44.43,75227.31,0.0,-0.91204,7e-05,8.40771]
[1776690232681,44.43,75231.41,0.0,-0.91176,7e-05,8.42827]
[1776690237716,44.44,75231.27,0.0,-0.91176,7e-05,8.4282]
[1776690241746,44.44,75223.15,0.0,-0.9123,7e-05,8.38832]
[1776690242753,44.44,75216.39,0.0,-0.91276,7e-05,8.35495]
[1776690243759,44.44,75213.84,0.0,-0.91293,7e-05,8.34255]
[1776690244767,44.44,75217.33,0.0,-0.91269,7e-05,8.36012]
[1776690245775,44.44,75214.33,0.0,-0.91289,7e-05,8.34547]
[1776690247789,44.44,75207.57,0.0,-0.91334,7e-05,8.31252]
[1776690250812,44.44,75212.6,0.0,-0.91299,7e-05,8.33834]
[1776690251818,44.44,75219.05,0.0,-0.91255,7e-05,8.37059]
[1776690256854,44.45,75220.28,0.0,-0.91245,7e-05,8.37773]
[1776690261889,44.45,75218.25,0.0,-0.91257,7e-05,8.36871]
[1776690263903,44.45,75222.28,0.0,-0.91229,7e-05,8.38916]
[1776690264910,44.45,75225.51,0.0,-0.91207,7e-05,8.40541]
[1776690269944,44.46,75225.75,0.0,-0.91203,7e-05,8.40841]
[1776690271959,44.46,75229.55,0.0,-0.9118,7e-05,8.42298]
[1776690272966,44.46,75231.86,0.0,-0.91164,7e-05,8.43494]
[1776690276994,44.46,75228.99,0.0,-0.91181,7e-05,8.42243]
[1776690278001,44.47,75222.7,0.0,-0.91224,7e-05,8.39132]
[1776690280016,44.47,75218.96,0.0,-0.91249,7e-05,8.37316]
[1776690282030,44.47,75216.17,0.0,-0.91267,7e-05,8.35979]
[1776690284044,44.47,75220.6,0.0,-0.91236,7e-05,8.38226]
[1776690285051,44.47,75225.57,0.0,-0.91202,7e-05,8.40716]
[1776690286057,44.47,75228.82,0.0,-0.9118,7e-05,8.4235]
[1776690291093,44.48,75229.26,0.0,-0.91173,7e-05,8.42797]
[1776690296128,44.48,75228.9,0.0,-0.91173,7e-05,8.42849]
[1776690298142,44.49,75233.55,0.0,-0.91139,7e-05,8.45257]
[1776690302189,44.49,75236.98,0.0,-0.91114,7e-05,8.47135]
[1776690306217,44.5,75229.35,0.0,-0.91164,7e-05,8.4349]
[1776690307224,44.5,75222.14,0.0,-0.91212,7e-05,8.39949]
[1776690312259,44.5,75226.02,0.0,-0.91182,7e-05,8.42116]
[1776690315280,44.51,75221.71,0.0,-0.9121,7e-05,8.40108]
[1776690320315,44.51,75225.7,0.0,-0.91179,7e-05,8.42334]
[1776690321322,44.51,75228.06,0.0,-0.91163,7e-05,8.43552]
[1776690322329,44.52,75230.74,0.0,-0.91144,7e-05,8.44927]
[1776690327364,44.52,75231.87,0.0,-0.91133,7e-05,8.45685]
[1776690329377,44.52,75234.89,0.0,-0.91111,7e-05,8.47267]
[1776690334413,44.53,75232.06,0.0,-0.91133,7e-05,8.45566]
[1776690340455,44.53,75232.34,0.0,-0.91128,7e-05,8.45921]
[1776690346500,44.54,75231.94,0.0,-0.91127,7e-05,8.45931]
[1776690351534,44.55,75233.13,0.0,-0.91116,7e-05,8.46726]
[1776690356570,44.55,75234.7,0.0,-0.91103,7e-05,8.47661]
[1776690359591,44.55,75242.39,0.0,-0.91049,7e-05,8.51585]
[1776690360599,44.55,75244.04,0.0,-0.91038,7e-05,8.52432]
[1776690361606,44.55,75251.24,0.0,-0.90987,7e-05,8.56053]
[1776690363620,44.56,75260.4,0.0,-0.90923,7e-05,8.60674]
[1776690364626,44.56,75261.99,0.0,-0.90912,7e-05,8.61482]
[1776690369661,44.56,75265.38,0.0,-0.90888,7e-05,8.63235]
[1776690371304,44.56,75267.84,0.0,-0.9087,7e-05,8.64479]
[1776690372062,44.56,75271.83,0.0,-0.90842,7e-05,8.66492]
[1776690377718,44.56,75259.58,0.0,-0.90928,7e-05,8.60361]
[1776690378725,44.56,75257.19,0.0,-0.90944,7e-05,8.59177]
[1776690380739,44.56,75263.22,0.0,-0.90902,7e-05,8.62233]
[1776690381746,44.56,75268.19,0.0,-0.90867,7e-05,8.6474]
[1776690383759,44.56,75271.55,0.0,-0.90843,7e-05,8.66444]
[1776690384766,44.56,75274.16,0.0,-0.90825,7e-05,8.67763]
[1776690388795,44.56,75277.28,0.0,-0.90803,7e-05,8.69347]
[1776690391816,44.56,75272.26,0.0,-0.90842,7e-05,8.66354]
[1776690394836,44.56,75275.0,0.0,-0.90823,7e-05,8.67753]
[1776690400884,44.56,75273.13,0.0,-0.90835,7e-05,8.66849]
[1776690403905,44.56,75269.49,0.0,-0.9086,7e-05,8.65043]
[1776690404912,44.56,75262.81,0.0,-0.90907,7e-05,8.61669]
[1776690409947,44.56,75262.21,0.0,-0.90912,7e-05,8.61324]
[1776690413975,44.56,75259.37,0.0,-0.90931,7e-05,8.59962]
[1776690415989,44.56,75257.11,0.0,-0.90946,7e-05,8.58866]
[1776690421029,44.57,75257.43,0.0,-0.90943,7e-05,8.59119]
[1776690425064,44.57,75268.45,0.0,-0.90865,7e-05,8.64719]
[1776690426070,44.57,75274.6,0.0,-0.90821,7e-05,8.6782]
[1776690429092,44.57,75277.23,0.0,-0.90803,7e-05,8.69155]
[1776690431107,44.57,75271.99,0.0,-0.9084,7e-05,8.66522]
[1776690432114,44.57,75269.38,0.0,-0.90858,7e-05,8.65215]
[1776690437149,44.57,75267.41,0.0,-0.90871,7e-05,8.64232]
[1776690439163,44.57,75264.01,0.0,-0.90896,7e-05,8.62479]
[1776690441178,44.57,75257.86,0.0,-0.90939,7e-05,8.59351]
[1776690442185,44.57,75254.25,0.0,-0.90965,7e-05,8.57527]
[1776690443192,44.57,75251.57,0.0,-0.90983,7e-05,8.56201]
[1776690448230,44.57,75246.12,0.0,-0.91021,7e-05,8.53448]
[1776690450243,44.57,75239.68,0.0,-0.91065,7e-05,8.5028]
[1776690455279,44.57,75238.56,0.0,-0.91075,7e-05,8.49389]
[1776690459314,44.58,75217.74,0.0,-0.91216,7e-05,8.39152]
[1776690460319,44.57,75208.0,0.0,-0.91282,7e-05,8.3431]
[1776690461326,44.58,75208.75,0.0,-0.91277,7e-05,8.34698]
[1776690463340,44.58,75206.31,0.0,-0.91293,7e-05,8.33526]
[1776690464347,44.58,75203.78,0.0,-0.9131,7e-05,8.32294]
[1776690465212,44.58,75203.78,0.0,-0.9131,7e-05,8.32294]
[1776690465354,44.58,75204.12,0.0,-0.91307,7e-05,8.32482]
[1776690467212,44.58,75203.83,0.0,-0.91309,7e-05,8.32358]
[1776690467367,44.58,75204.34,0.0,-0.91305,7e-05,8.32629]
[1776690469382,44.58,75198.52,0.0,-0.91344,7e-05,8.29796]
[1776690470388,44.58,75196.17,0.0,-0.9136,7e-05,8.2863]
[1776690476431,44.58,75197.28,0.0,-0.9135,7e-05,8.29333]
[1776690481466,44.59,75196.76,0.0,-0.91352,7e-05,8.29204]
[1776690486505,44.59,75197.91,0.0,-0.91342,7e-05,8.29895]
[1776690490532,44.59,75189.52,0.0,-0.91397,7e-05,8.25864]
[1776690491540,44.59,75185.46,0.0,-0.91424,7e-05,8.23861]
[1776690492547,44.59,75183.65,0.0,-0.91437,7e-05,8.22971]
[1776690495567,44.59,75183.58,0.0,-0.91437,7e-05,8.22946]
[1776690501610,44.59,75182.29,0.0,-0.91445,7e-05,8.22341]
[1776690503624,44.59,75180.09,0.0,-0.9146,7e-05,8.21271]
[1776690508660,44.6,75178.07,0.0,-0.91473,7e-05,8.20317]
[1776690512687,44.6,75173.98,0.0,-0.91503,7e-05,8.17888]
[1776690513694,44.6,75162.64,0.0,-0.91578,7e-05,8.12356]
[1776690514702,44.6,75157.59,0.0,-0.91611,7e-05,8.09907]
[1776690515709,44.6,75156.0,0.0,-0.91621,7e-05,8.09154]
[1776690517640,44.6,75156.1,0.0,-0.9162,7e-05,8.09254]
[1776690518410,44.6,75156.1,0.0,-0.9162,7e-05,8.09254]
[1776690518429,44.6,75178.13,0.0,-0.91474,7e-05,8.20046]
[1776690518730,44.6,75209.03,0.0,-0.91267,7e-05,8.35257]
[1776690519769,44.6,75231.22,0.0,-0.91115,7e-05,8.46301]
[1776690521333,44.6,75231.22,0.0,-0.91115,7e-05,8.46301]
[1776690521361,44.6,75250.86,0.0,-0.90979,7e-05,8.56115]
[1776690521769,44.6,75243.44,0.0,-0.91031,7e-05,8.52409]
[1776690522772,44.6,75231.53,0.0,-0.91113,7e-05,8.46465]
[1776690523785,44.6,75240.02,0.0,-0.91055,7e-05,8.50686]
[1776690524890,44.6,75240.02,0.0,-0.91055,7e-05,8.50686]
[1776690525008,44.6,75267.33,0.0,-0.90865,7e-05,8.64347]
[1776690525980,44.6,75267.33,0.0,-0.90865,7e-05,8.64347]
[1776690526020,44.6,75327.05,0.0,-0.9044,7e-05,8.94552]
[1776690526929,44.6,75351.44,0.0,-0.90263,7e-05,9.07014]
[1776690528639,44.6,75341.47,0.0,-0.90336,7e-05,9.01917]
[1776690528828,44.6,75323.17,0.0,-0.90469,7e-05,8.92542]
[1776690529834,44.6,75324.8,0.0,-0.90457,7e-05,8.93369]
[1776690531004,44.6,75324.8,0.0,-0.90457,7e-05,8.93369]
[1776690531022,44.6,75342.13,0.0,-0.90332,7e-05,9.02195]
[1776690531889,44.6,75342.13,0.0,-0.90332,7e-05,9.02195]
[1776690532025,44.6,75342.13,0.0,-0.90332,7e-05,9.02195]
[1776690532081,44.6,75365.28,0.0,-0.90162,7e-05,9.14063]
[1776690532874,44.6,75365.24,0.0,-0.90162,7e-05,9.14055]
[1776690534464,44.6,75365.24,0.0,-0.90162,7e-05,9.14055]
[1776690534497,44.6,75365.46,0.0,-0.90161,7e-05,9.14129]
[1776690535061,44.6,75365.46,0.0,-0.90161,7e-05,9.14129]
[1776690535147,44.6,75369.58,0.0,-0.90131,7e-05,9.16247]
[1776690535882,44.6,75373.59,0.0,-0.90101,7e-05,9.18306]
[1776690536895,44.6,75357.2,0.0,-0.90222,7e-05,9.09871]
[1776690538554,44.6,75357.2,0.0,-0.90222,7e-05,9.09871]
[1776690538604,44.6,75341.02,0.0,-0.9034,7e-05,9.01603]
[1776690539466,44.6,75341.02,0.0,-0.9034,7e-05,9.01603]
[1776690539560,44.6,75334.59,0.0,-0.90387,7e-05,8.98331]
[1776690539918,44.6,75299.74,0.0,-0.90637,7e-05,8.80606]
[1776690540928,44.6,75301.02,0.0,-0.90628,7e-05,8.81269]
[1776690542081,44.6,75305.31,0.0,-0.90597,7e-05,8.83455]
[1776690543228,44.6,75305.31,0.0,-0.90597,7e-05,8.83455]
[1776690543278,44.6,75320.26,0.0,-0.9049,7e-05,8.91056]
[1776690543956,44.6,75329.83,0.0,-0.90421,7e-05,8.95927]
[1776690545302,44.6,75329.83,0.0,-0.90421,7e-05,8.95927]
[1776690545402,44.6,75332.45,0.0,-0.90402,7e-05,8.97255]
[1776690545698,44.6,75332.45,0.0,-0.90402,7e-05,8.97255]
[1776690545976,44.6,75350.57,0.0,-0.9027,7e-05,9.06538]
[1776690546985,44.6,75368.27,0.0,-0.9014,7e-05,9.1563]
[1776690547988,44.6,75369.68,0.0,-0.90129,7e-05,9.16349]
[1776690549419,44.6,75369.68,0.0,-0.90129,7e-05,9.16349]
[1776690549476,44.6,75369.51,0.0,-0.9013,7e-05,9.16281]
[1776690551476,44.6,75367.21,0.0,-0.90147,7e-05,9.15118]
[1776690551510,44.6,75364.22,0.0,-0.90169,7e-05,9.13576]
[1776690552024,44.6,75356.26,0.0,-0.90228,7e-05,9.09486]
[1776690553024,44.6,75354.88,0.0,-0.90238,7e-05,9.08781]
[1776690554031,44.6,75361.63,0.0,-0.90188,7e-05,9.12249]
[1776690555038,44.6,75365.22,0.0,-0.90162,7e-05,9.14061]
[1776690557052,44.6,75369.59,0.0,-0.90131,7e-05,9.16241]
[1776690558059,44.6,75375.31,0.0,-0.90089,7e-05,9.1918]
[1776690561080,44.6,75363.2,0.0,-0.90178,7e-05,9.12944]
[1776690562215,44.6,75363.2,0.0,-0.90178,7e-05,9.12944]
[1776690562318,44.6,75349.66,0.0,-0.90278,7e-05,9.05993]
[1776690563093,44.6,75338.07,0.0,-0.90363,7e-05,9.00042]
[1776690563680,44.6,75338.07,0.0,-0.90363,7e-05,9.00042]
[1776690564101,44.6,75325.68,0.0,-0.90452,7e-05,8.93708]
[1776690564957,44.6,75325.68,0.0,-0.90452,7e-05,8.93708]
[1776690565108,44.6,75323.91,0.0,-0.90465,7e-05,8.92801]
[1776690566207,44.6,75323.91,0.0,-0.90465,7e-05,8.92801]
[1776690566301,44.6,75329.69,0.0,-0.90424,7e-05,8.95742]
[1776690568133,44.6,75335.19,0.0,-0.90384,7e-05,8.98528]
[1776690570147,44.6,75337.63,0.0,-0.90367,7e-05,8.99744]
[1776690572161,44.59,75332.23,0.0,-0.90411,7e-05,8.96476]
[1776690574183,44.59,75312.87,0.0,-0.90551,7e-05,8.86598]
[1776690575190,44.59,75310.33,0.0,-0.90569,7e-05,8.85281]
[1776690579218,44.59,75319.16,0.0,-0.90508,7e-05,8.89657]
[1776690580225,44.59,75327.86,0.0,-0.90445,7e-05,8.9408]
[1776690581232,44.59,75323.92,0.0,-0.90474,7e-05,8.92032]
[1776690586266,44.58,75326.94,0.0,-0.90455,7e-05,8.93381]
[1776690591347,44.58,75320.7,0.0,-0.90503,7e-05,8.90026]
[1776690592349,44.58,75310.01,0.0,-0.9058,7e-05,8.84559]
[1776690593356,44.58,75308.67,0.0,-0.9059,7e-05,8.83851]
[1776690598392,44.57,75307.98,0.0,-0.90597,7e-05,8.83362]
[1776690600406,44.57,75312.08,0.0,-0.90568,7e-05,8.85387]
[1776690601413,44.57,75326.25,0.0,-0.90467,7e-05,8.92562]
[1776690602420,44.57,75328.84,0.0,-0.90448,7e-05,8.9387]
[1776690604438,44.57,75318.97,0.0,-0.9052,7e-05,8.88819]
[1776690605445,44.57,75316.9,0.0,-0.90535,7e-05,8.8776]
[1776690610479,44.57,75315.5,0.0,-0.90545,7e-05,8.87032]
[1776690610980,44.57,75315.5,0.0,-0.90545,7e-05,8.87032]
[1776690611027,44.57,75315.5,0.0,-0.90545,7e-05,8.87032]
[1776690611194,44.57,75315.5,0.0,-0.90545,7e-05,8.87032]
[1776690611295,44.57,75315.5,0.0,-0.90545,7e-05,8.87028]
[1776690612494,44.57,75318.95,0.0,-0.9052,7e-05,8.88778]
[1776690614514,44.57,75315.75,0.0,-0.90543,7e-05,8.87138]
[1776690616528,44.57,75304.04,0.0,-0.90627,7e-05,8.81191]
[1776690617535,44.57,75297.65,0.0,-0.90673,7e-05,8.77932]
[1776690620559,44.57,75285.5,0.0,-0.9076,7e-05,8.71735]
[1776690621566,44.56,75280.99,0.0,-0.90792,7e-05,8.69419]
[1776690624587,44.56,75285.88,0.0,-0.9076,7e-05,8.71768]
[1776690629622,44.56,75286.23,0.0,-0.90759,7e-05,8.71802]
[1776690630629,44.56,75276.87,0.0,-0.90826,7e-05,8.67046]
[1776690631636,44.55,75274.81,0.0,-0.90845,7e-05,8.65503]
[1776690634566,44.55,75274.48,0.0,-0.90848,7e-05,8.65275]
[1776690634619,44.55,75274.48,0.0,-0.90848,7e-05,8.65275]
[1776690634697,44.55,75274.48,0.0,-0.90848,7e-05,8.65275]
[1776690634657,44.55,75274.38,0.0,-0.90849,7e-05,8.65195]
[1776690639692,44.55,75275.57,0.0,-0.90843,7e-05,8.6564]
[1776690642713,44.54,75275.35,0.0,-0.90846,7e-05,8.65436]
[1776690644420,44.54,75275.57,0.0,-0.90845,7e-05,8.65515]
[1776690644437,44.54,75275.57,0.0,-0.90845,7e-05,8.65515]
[1776690644473,44.54,75275.57,0.0,-0.90845,7e-05,8.65515]
[1776690644727,44.54,75274.96,0.0,-0.9085,7e-05,8.65177]
[1776690647571,44.54,75274.71,0.0,-0.90852,7e-05,8.6502]
[1776690647704,44.54,75274.71,0.0,-0.90852,7e-05,8.6502]
[1776690647748,44.54,75278.31,0.0,-0.90827,7e-05,8.66771]
[1776690652784,44.54,75286.68,0.0,-0.90771,7e-05,8.70832]
[1776690654464,44.54,75286.68,0.0,-0.90771,7e-05,8.70832]
[1776690654519,44.54,75286.68,0.0,-0.90771,7e-05,8.70832]
[1776690654686,44.54,75286.68,0.0,-0.90771,7e-05,8.70832]
[1776690654757,44.53,75289.38,0.0,-0.90753,7e-05,8.72124]
[1776690657819,44.53,75285.74,0.0,-0.9078,7e-05,8.70172]
[1776690662857,44.53,75285.39,0.0,-0.90785,7e-05,8.69818]
[1776690664603,44.53,75285.39,0.0,-0.90785,7e-05,8.69818]
[1776690664724,44.53,75285.39,0.0,-0.90785,7e-05,8.69818]
[1776690667822,44.52,75281.3,0.0,-0.90816,7e-05,8.67622]
[1776690667861,44.52,75281.3,0.0,-0.90816,7e-05,8.67622]
[1776690668376,44.52,75281.3,0.0,-0.90816,7e-05,8.67622]
[1776690668398,44.52,75278.78,0.0,-0.90834,7e-05,8.66293]
[1776690668903,44.52,75275.49,0.0,-0.90857,7e-05,8.64637]
[1776690670917,44.52,75269.17,0.0,-0.90902,7e-05,8.61407]
[1776690672931,44.52,75265.48,0.0,-0.90929,7e-05,8.59509]
[1776690674176,44.52,75265.48,0.0,-0.90929,7e-05,8.59509]
[1776690674194,44.52,75265.48,0.0,-0.90929,7e-05,8.59509]
[1776690674230,44.52,75265.48,0.0,-0.90929,7e-05,8.59509]
[1776690675782,44.52,75264.36,0.0,-0.90937,7e-05,8.58907]
[1776690675937,44.52,75264.75,0.0,-0.90935,7e-05,8.59103]
[1776690678035,44.51,75269.26,0.0,-0.90904,7e-05,8.61289]
[1776690681062,44.51,75273.15,0.0,-0.90878,7e-05,8.63174]
[1776690682090,44.51,75273.15,0.0,-0.90878,7e-05,8.63174]
[1776690682094,44.51,75273.15,0.0,-0.90878,7e-05,8.63174]
[1776690682191,44.51,75273.15,0.0,-0.90878,7e-05,8.63174]
[1776690683675,44.51,75274.59,0.0,-0.90868,7e-05,8.63871]
[1776690683690,44.51,75274.59,0.0,-0.90868,7e-05,8.63871]
[1776690683727,44.51,75274.59,0.0,-0.90868,7e-05,8.63871]
[1776690683706,44.51,75274.73,0.0,-0.90868,7e-05,8.63914]
[1776690685177,44.51,75274.93,0.0,-0.90867,7e-05,8.63988]
[1776690685438,44.51,75274.93,0.0,-0.90867,7e-05,8.63988]
[1776690685507,44.51,75275.04,0.0,-0.90866,7e-05,8.64015]
[1776690686097,44.51,75283.01,0.0,-0.90811,7e-05,8.68001]
[1776690687104,44.51,75285.85,0.0,-0.90791,7e-05,8.69399]
[1776690689100,44.51,75285.85,0.0,-0.90791,7e-05,8.69399]
[1776690689193,44.51,75285.85,0.0,-0.90791,7e-05,8.69399]
[1776690689222,44.51,75285.85,0.0,-0.90791,7e-05,8.69399]
[1776690690121,44.51,75287.02,0.0,-0.90784,7e-05,8.69919]
[1776690690200,44.51,75287.02,0.0,-0.90784,7e-05,8.69919]
[1776690690231,44.51,75287.02,0.0,-0.90784,7e-05,8.69919]
[1776690690289,44.51,75287.02,0.0,-0.90784,7e-05,8.69919]
[1776690690438,44.51,75287.02,0.0,-0.90784,7e-05,8.69919]
[1776690690498,44.5,75287.02,0.0,-0.90784,7e-05,8.69884]
[1776690691159,44.5,75287.02,0.0,-0.90784,7e-05,8.69884]
[1776690691204,44.5,75287.02,0.0,-0.90784,7e-05,8.69884]
[1776690691213,44.5,75302.21,0.0,-0.90681,7e-05,8.77084]
[1776690692139,44.5,75314.93,0.0,-0.9059,7e-05,8.83551]
[1776690693146,44.5,75316.58,0.0,-0.90578,7e-05,8.84397]
[1776690698181,44.5,75316.59,0.0,-0.90579,7e-05,8.8432]
[1776690698934,44.5,75316.59,0.0,-0.90579,7e-05,8.8432]
[1776690698986,44.5,75316.59,0.0,-0.90579,7e-05,8.8432]
[1776690699201,44.5,75316.59,0.0,-0.90579,7e-05,8.8432]
[1776690700098,44.5,75317.31,0.0,-0.90575,7e-05,8.84664]
[1776690700196,44.5,75317.31,0.0,-0.90575,7e-05,8.84664]
[1776690700222,44.5,75317.31,0.0,-0.90575,7e-05,8.84664]
[1776690700305,44.5,75317.26,0.0,-0.90575,7e-05,8.84617]
[1776690704348,44.5,75318.87,0.0,-0.90565,7e-05,8.8537]
[1776690704441,44.5,75318.87,0.0,-0.90565,7e-05,8.8537]
[1776690704498,44.5,75318.87,0.0,-0.90565,7e-05,8.85347]
[1776690706965,44.5,75319.04,0.0,-0.90564,7e-05,8.85389]
[1776690707018,44.5,75319.04,0.0,-0.90564,7e-05,8.85389]
[1776690707193,44.5,75319.04,0.0,-0.90564,7e-05,8.85389]
[1776690710266,44.5,75333.18,0.0,-0.90463,7e-05,8.92534]
[1776690711272,44.5,75339.0,0.0,-0.90421,7e-05,8.95503]
[1776690713310,44.5,75330.27,0.0,-0.90485,7e-05,8.91032]
[1776690714300,44.49,75326.76,0.0,-0.9051,7e-05,8.89213]
[1776690716314,44.49,75331.52,0.0,-0.90476,7e-05,8.91614]
[1776690718328,44.49,75337.07,0.0,-0.90436,7e-05,8.94441]
[1776690719268,44.49,75337.07,0.0,-0.90436,7e-05,8.94441]
[1776690719313,44.49,75337.07,0.0,-0.90436,7e-05,8.94441]
[1776690719437,44.49,75337.07,0.0,-0.90436,7e-05,8.94441]
[1776690722273,44.49,75334.5,0.0,-0.90456,7e-05,8.93024]
[1776690722281,44.49,75334.5,0.0,-0.90456,7e-05,8.93024]
[1776690722437,44.49,75334.5,0.0,-0.90456,7e-05,8.93024]
[1776690722474,44.49,75336.08,0.0,-0.90445,7e-05,8.93826]
[1776690724370,44.49,75331.36,0.0,-0.90479,7e-05,8.91402]
[1776690725377,44.49,75325.47,0.0,-0.90522,7e-05,8.88397]
[1776690730412,44.49,75324.04,0.0,-0.90533,7e-05,8.87621]
[1776690733433,44.49,75316.61,0.0,-0.90586,7e-05,8.83848]
[1776690734440,44.49,75310.18,0.0,-0.90632,7e-05,8.80561]
[1776690735447,44.49,75300.51,0.0,-0.90702,7e-05,8.75642]
[1776690736455,44.49,75297.3,0.0,-0.90725,7e-05,8.74007]
[1776690740483,44.49,75305.42,0.0,-0.90667,7e-05,8.78084]
[1776690741489,44.49,75300.92,0.0,-0.907,7e-05,8.75792]
[1776690742624,44.49,75300.92,0.0,-0.907,7e-05,8.75792]
[1776690742665,44.49,75300.92,0.0,-0.907,7e-05,8.75792]
[1776690742689,44.49,75300.92,0.0,-0.907,7e-05,8.75792]
[1776690744259,44.49,75298.72,0.0,-0.90715,7e-05,8.74661]
[1776690744311,44.49,75298.72,0.0,-0.90715,7e-05,8.74661]
[1776690744435,44.49,75298.72,0.0,-0.90715,7e-05,8.74661]
[1776690744509,44.49,75298.01,0.0,-0.90721,7e-05,8.74294]
[1776690747787,44.49,75298.83,0.0,-0.90715,7e-05,8.74695]
[1776690747862,44.49,75298.83,0.0,-0.90715,7e-05,8.74695]
[1776690747942,44.48,75299.48,0.0,-0.9071,7e-05,8.75017]
[1776690748538,44.48,75303.71,0.0,-0.9068,7e-05,8.77151]
[1776690750790,44.48,75306.5,0.0,-0.90661,7e-05,8.78555]
[1776690750822,44.48,75306.5,0.0,-0.90661,7e-05,8.78555]
[1776690750854,44.48,75306.9,0.0,-0.90658,7e-05,8.78745]
[1776690750936,44.48,75306.9,0.0,-0.90658,7e-05,8.78745]
[1776690753091,44.48,75302.22,0.0,-0.90696,7e-05,8.75875]
[1776690753196,44.48,75302.22,0.0,-0.90696,7e-05,8.75875]
[1776690754463,44.48,75301.83,0.0,-0.90699,7e-05,8.75668]
[1776690755217,44.48,75301.16,0.0,-0.90704,7e-05,8.75321]
[1776690755220,44.48,75301.16,0.0,-0.90704,7e-05,8.75321]
[1776690755440,44.48,75301.16,0.0,-0.90704,7e-05,8.75321]
[1776690755587,44.48,75301.21,0.0,-0.90704,7e-05,8.75338]
[1776690756594,44.48,75287.51,0.0,-0.90801,7e-05,8.68407]
[1776690757601,44.48,75274.78,0.0,-0.90891,7e-05,8.61965]
[1776690758608,44.48,75272.86,0.0,-0.90904,7e-05,8.60979]
[1776690760407,44.48,75272.42,0.0,-0.90908,7e-05,8.60739]
[1776690763982,44.48,75272.71,0.0,-0.90907,7e-05,8.60806]
[1776690764030,44.48,75272.71,0.0,-0.90907,7e-05,8.60806]
[1776690764198,44.48,75272.71,0.0,-0.90907,7e-05,8.60806]
[1776690764650,44.48,75272.52,0.0,-0.90908,7e-05,8.6069]
[1776690766946,44.48,75273.04,0.0,-0.90905,7e-05,8.6091]
[1776690766998,44.48,75273.04,0.0,-0.90905,7e-05,8.6091]
[1776690767194,44.48,75273.04,0.0,-0.90905,7e-05,8.6091]
[1776690772706,44.47,75271.28,0.0,-0.90919,7e-05,8.59905]
[1776690776396,44.47,75270.62,0.0,-0.90925,7e-05,8.59515]
[1776690776435,44.47,75270.62,0.0,-0.90925,7e-05,8.59515]
[1776690776449,44.47,75270.62,0.0,-0.90925,7e-05,8.59515]
[1776690776701,44.47,75270.62,0.0,-0.90925,7e-05,8.59515]
[1776690777617,44.47,75270.14,0.0,-0.90928,7e-05,8.59255]
[1776690777669,44.47,75270.14,0.0,-0.90928,7e-05,8.59255]
[1776690777692,44.47,75270.14,0.0,-0.90928,7e-05,8.59255]
[1776690777742,44.47,75269.49,0.0,-0.90933,7e-05,8.58911]
[1776690778749,44.47,75262.58,0.0,-0.90982,7e-05,8.55426]
[1776690780763,44.47,75255.36,0.0,-0.91032,7e-05,8.51787]
[1776690781772,44.47,75244.04,0.0,-0.9111,7e-05,8.46125]
[1776690782777,44.47,75241.27,0.0,-0.91129,7e-05,8.44745]
[1776690783784,44.47,75246.26,0.0,-0.91095,7e-05,8.47238]
[1776690784791,44.47,75250.98,0.0,-0.91062,7e-05,8.49596]
[1776690785798,44.47,75254.01,0.0,-0.91041,7e-05,8.51108]
[1776690788820,44.47,75250.12,0.0,-0.91069,7e-05,8.49149]
[1776690789935,44.47,75252.61,0.0,-0.91051,7e-05,8.50391]
[1776690789981,44.47,75252.61,0.0,-0.91051,7e-05,8.50391]
[1776690790197,44.47,75252.61,0.0,-0.91051,7e-05,8.50391]
[1776690791082,44.47,75254.73,0.0,-0.91037,7e-05,8.51447]
[1776690791122,44.47,75254.73,0.0,-0.91037,7e-05,8.51447]
[1776690791189,44.47,75254.73,0.0,-0.91037,7e-05,8.51447]
[1776690791841,44.47,75254.09,0.0,-0.91041,7e-05,8.51121]
[1776690795912,44.47,75252.47,0.0,-0.91053,7e-05,8.50293]
[1776690795938,44.47,75252.01,0.0,-0.91056,7e-05,8.50058]
[1776690796890,44.47,75252.01,0.0,-0.91056,7e-05,8.50058]
[1776690796895,44.47,75252.01,0.0,-0.91056,7e-05,8.50058]
[1776690796982,44.47,75251.5,0.0,-0.9106,7e-05,8.49799]
[1776690797884,44.47,75252.71,0.0,-0.91051,7e-05,8.504]
[1776690798195,44.47,75252.71,0.0,-0.91051,7e-05,8.504]
[1776690798891,44.47,75256.0,0.0,-0.91029,7e-05,8.5204]
[1776690800905,44.47,75252.95,0.0,-0.9105,7e-05,8.50502]
[1776690801026,44.47,75252.95,0.0,-0.9105,7e-05,8.50502]
[1776690801081,44.47,75252.95,0.0,-0.9105,7e-05,8.50502]
[1776690801191,44.47,75252.95,0.0,-0.9105,7e-05,8.50502]
[1776690801988,44.47,75251.58,0.0,-0.91059,7e-05,8.49809]
[1776690802036,44.47,75251.58,0.0,-0.91059,7e-05,8.49809]
[1776690802199,44.47,75251.58,0.0,-0.91059,7e-05,8.49809]
[1776690802919,44.47,75250.96,0.0,-0.91064,7e-05,8.49494]
[1776690807184,44.47,75251.26,0.0,-0.91062,7e-05,8.49631]
[1776690807198,44.47,75251.26,0.0,-0.91062,7e-05,8.49631]
[1776690807236,44.47,75251.26,0.0,-0.91062,7e-05,8.49631]
[1776690807285,44.47,75257.37,0.0,-0.9102,7e-05,8.52679]
[1776690808214,44.47,75257.37,0.0,-0.9102,7e-05,8.52679]
[1776690808260,44.47,75257.37,0.0,-0.9102,7e-05,8.52679]
[1776690808435,44.47,75257.37,0.0,-0.9102,7e-05,8.52679]
[1776690808497,44.47,75258.58,0.0,-0.91012,7e-05,8.53276]
[1776690810039,44.47,75258.71,0.0,-0.91011,7e-05,8.53341]
[1776690810204,44.47,75258.71,0.0,-0.91011,7e-05,8.53341]
[1776690811982,44.46,75267.68,0.0,-0.90953,7e-05,8.57335]
[1776690813033,44.46,75267.68,0.0,-0.90953,7e-05,8.57335]
[1776690813094,44.46,75267.68,0.0,-0.90953,7e-05,8.57335]
[1776690813198,44.46,75267.68,0.0,-0.90953,7e-05,8.57335]
[1776690813299,44.46,75270.19,0.0,-0.90936,7e-05,8.58568]
[1776690814233,44.46,75270.19,0.0,-0.90936,7e-05,8.58568]
[1776690814278,44.46,75270.19,0.0,-0.90936,7e-05,8.58568]
[1776690814437,44.46,75270.19,0.0,-0.90936,7e-05,8.58568]
[1776690814538,44.46,75270.21,0.0,-0.90936,7e-05,8.5856]
[1776690817020,44.46,75273.7,0.0,-0.90912,7e-05,8.60277]
[1776690819100,44.46,75273.76,0.0,-0.90912,7e-05,8.60288]
[1776690819189,44.46,75273.76,0.0,-0.90912,7e-05,8.60288]
[1776690819975,44.46,75270.97,0.0,-0.90932,7e-05,8.58845]
[1776690820017,44.46,75270.97,0.0,-0.90932,7e-05,8.58845]
[1776690820188,44.46,75270.97,0.0,-0.90932,7e-05,8.58845]
[1776690820259,44.46,75269.33,0.0,-0.90944,7e-05,8.58003]
[1776690823999,44.46,75269.32,0.0,-0.90944,7e-05,8.57964]
[1776690825144,44.46,75270.61,0.0,-0.90936,7e-05,8.58577]
[1776690825153,44.46,75270.61,0.0,-0.90936,7e-05,8.58577]
[1776690825190,44.46,75270.61,0.0,-0.90936,7e-05,8.58577]
[1776690826084,44.46,75277.85,0.0,-0.90885,7e-05,8.62199]
[1776690827183,44.46,75277.85,0.0,-0.90885,7e-05,8.62199]
[1776690827192,44.46,75277.85,0.0,-0.90885,7e-05,8.62199]
[1776690827226,44.46,75277.85,0.0,-0.90885,7e-05,8.62199]
[1776690827284,44.46,75280.57,0.0,-0.90867,7e-05,8.63526]
[1776690829368,44.46,75280.62,0.0,-0.90867,7e-05,8.63551]
[1776690829447,44.46,75280.62,0.0,-0.90867,7e-05,8.63551]
[1776690829543,44.46,75283.53,0.0,-0.90847,7e-05,8.64966]
[1776690830112,44.45,75288.5,0.0,-0.90812,7e-05,8.67444]
[1776690831119,44.45,75291.91,0.0,-0.90788,7e-05,8.69167]
[1776690832126,44.45,75295.55,0.0,-0.90762,7e-05,8.71006]
[1776690834843,44.45,75296.8,0.0,-0.90754,7e-05,8.71634]
[1776690834888,44.45,75296.8,0.0,-0.90754,7e-05,8.71634]
[1776690834936,44.45,75296.8,0.0,-0.90754,7e-05,8.71634]
[1776690835965,44.45,75295.69,0.0,-0.90762,7e-05,8.71069]
[1776690835979,44.45,75295.93,0.0,-0.9076,7e-05,8.71188]
[1776690836190,44.45,75295.93,0.0,-0.9076,7e-05,8.71188]
[1776690836208,44.45,75295.93,0.0,-0.9076,7e-05,8.71185]
[1776690838937,44.45,75294.12,0.0,-0.90773,7e-05,8.70267]
[1776690838987,44.45,75291.82,0.0,-0.90789,7e-05,8.69105]
[1776690839194,44.45,75291.82,0.0,-0.90789,7e-05,8.69105]
[1776690840453,44.45,75291.46,0.0,-0.90792,7e-05,8.68924]
[1776690840506,44.45,75291.46,0.0,-0.90792,7e-05,8.68924]
[1776690840688,44.45,75291.46,0.0,-0.90792,7e-05,8.68924]
[1776690840790,44.45,75290.25,0.0,-0.908,7e-05,8.68314]
[1776690845496,44.45,75287.68,0.0,-0.9082,7e-05,8.66898]
[1776690845547,44.45,75287.68,0.0,-0.9082,7e-05,8.66898]
[1776690845688,44.45,75287.68,0.0,-0.9082,7e-05,8.66898]
[1776690845790,44.45,75284.3,0.0,-0.90844,7e-05,8.65166]
[1776690847207,44.45,75283.22,0.0,-0.90852,7e-05,8.64596]
[1776690847245,44.45,75283.22,0.0,-0.90852,7e-05,8.64596]
[1776690847328,44.45,75283.22,0.0,-0.90852,7e-05,8.64596]
[1776690847389,44.45,75279.1,0.0,-0.90881,7e-05,8.62496]
[1776690850251,44.45,75275.07,0.0,-0.9091,7e-05,8.60406]
[1776690852266,44.45,75269.05,0.0,-0.90953,7e-05,8.57344]
[1776690853619,44.45,75269.05,0.0,-0.90953,7e-05,8.57344]
[1776690853671,44.45,75269.05,0.0,-0.90953,7e-05,8.57344]
[1776690853691,44.45,75269.05,0.0,-0.90953,7e-05,8.57344]
[1776690853720,44.45,75267.33,0.0,-0.90965,7e-05,8.56467]
[1776690859315,44.44,75267.92,0.0,-0.90962,7e-05,8.56678]
[1776690863797,44.44,75267.81,0.0,-0.90964,7e-05,8.56581]
[1776690863851,44.44,75267.81,0.0,-0.90964,7e-05,8.56581]
[1776690863936,44.44,75267.81,0.0,-0.90964,7e-05,8.56581]
[1776690863952,44.44,75267.81,0.0,-0.90964,7e-05,8.56567]
[1776690868395,44.44,75264.51,0.0,-0.90988,7e-05,8.54846]
[1776690869808,44.44,75264.51,0.0,-0.90988,7e-05,8.54846]
[1776690869859,44.44,75264.51,0.0,-0.90988,7e-05,8.54846]
[1776690869937,44.44,75264.51,0.0,-0.90988,7e-05,8.54846]
[1776690869888,44.44,75263.2,0.0,-0.90997,7e-05,8.54178]
[1776690871418,44.44,75256.3,0.0,-0.9105,7e-05,8.5023]
[1776690873624,44.44,75253.99,0.0,-0.91066,7e-05,8.49069]
[1776690873697,44.44,75253.99,0.0,-0.91066,7e-05,8.49069]
[1776690873971,44.44,75253.99,0.0,-0.91066,7e-05,8.49069]
[1776690873720,44.44,75254.99,0.0,-0.91059,7e-05,8.49567]
[1776690874025,44.44,75254.99,0.0,-0.91059,7e-05,8.49567]
[1776690874195,44.44,75254.99,0.0,-0.91059,7e-05,8.49567]
[1776690874439,44.44,75255.89,0.0,-0.91053,7e-05,8.50013]
[1776690876453,44.44,75258.95,0.0,-0.91032,7e-05,8.51536]
[1776690877460,44.44,75264.02,0.0,-0.90996,7e-05,8.5407]
[1776690878545,44.44,75264.02,0.0,-0.90996,7e-05,8.5407]
[1776690878593,44.44,75264.02,0.0,-0.90996,7e-05,8.5407]
[1776690878688,44.44,75264.02,0.0,-0.90996,7e-05,8.5407]
[1776690878727,44.44,75265.22,0.0,-0.90988,7e-05,8.54662]
[1776690879471,44.44,75265.22,0.0,-0.90988,7e-05,8.54662]
[1776690882435,44.44,75263.37,0.0,-0.91001,7e-05,8.53704]
[1776690882495,44.44,75263.41,0.0,-0.91001,7e-05,8.53714]
[1776690887129,44.44,75261.79,0.0,-0.91013,7e-05,8.52861]
[1776690887188,44.44,75261.79,0.0,-0.91013,7e-05,8.52861]
[1776690887575,44.44,75261.79,0.0,-0.91013,7e-05,8.52861]
[1776690887652,44.43,75259.87,0.0,-0.91027,7e-05,8.5189]
[1776690888538,44.43,75263.82,0.0,-0.90999,7e-05,8.53861]
[1776690893573,44.43,75264.44,0.0,-0.90996,7e-05,8.54115]
[1776690894896,44.43,75264.44,0.0,-0.90996,7e-05,8.54115]
[1776690894943,44.43,75264.44,0.0,-0.90996,7e-05,8.54115]
[1776690894935,44.43,75262.21,0.0,-0.91011,7e-05,8.52986]
[1776690895587,44.43,75261.56,0.0,-0.91016,7e-05,8.52651]
[1776690897368,44.43,75261.22,0.0,-0.91019,7e-05,8.52472]
[1776690898007,44.43,75261.22,0.0,-0.91019,7e-05,8.52472]
[1776690897605,44.43,75257.71,0.0,-0.91043,7e-05,8.50705]
[1776690898195,44.43,75257.71,0.0,-0.91043,7e-05,8.50705]
[1776690898611,44.43,75256.49,0.0,-0.91052,7e-05,8.50089]
[1776690899154,44.43,75256.49,0.0,-0.91052,7e-05,8.50089]
[1776690901631,44.43,75262.54,0.0,-0.9101,7e-05,8.53101]
[1776690902639,44.43,75273.54,0.0,-0.90933,7e-05,8.58612]
[1776690903645,44.43,75275.54,0.0,-0.9092,7e-05,8.59601]
[1776690908681,44.43,75274.83,0.0,-0.90926,7e-05,8.59152]
[1776690913717,44.43,75283.47,0.0,-0.90867,7e-05,8.63409]
[1776690914578,44.43,75283.47,0.0,-0.90867,7e-05,8.63409]
[1776690914725,44.42,75287.4,0.0,-0.90839,7e-05,8.65366]
[1776690915732,44.42,75293.95,0.0,-0.90793,7e-05,8.68678]
[1776690917746,44.42,75295.77,0.0,-0.9078,7e-05,8.69598]
[1776690922782,44.42,75297.21,0.0,-0.9077,7e-05,8.70324]
[1776690927817,44.42,75296.46,0.0,-0.90778,7e-05,8.69782]
[1776690932852,44.42,75297.98,0.0,-0.90774,7e-05,8.69921]
[1776690937887,44.41,75295.74,0.0,-0.90791,7e-05,8.68643]
[1776690941915,44.41,75292.63,0.0,-0.90815,7e-05,8.66962]
[1776690943931,44.41,75289.48,0.0,-0.90838,7e-05,8.65324]
[1776690948966,44.4,75288.97,0.0,-0.90843,7e-05,8.64958]
[1776690950981,44.4,75285.35,0.0,-0.90869,7e-05,8.63089]
[1776690952994,44.4,75280.49,0.0,-0.90904,7e-05,8.60604]
[1776690954002,44.4,75275.92,0.0,-0.90936,7e-05,8.58289]
[1776690956016,44.4,75273.24,0.0,-0.90955,7e-05,8.56918]
[1776690957022,44.4,75269.47,0.0,-0.90982,7e-05,8.55013]
[1776690959037,44.4,75266.66,0.0,-0.91001,7e-05,8.53588]
[1776690962058,44.4,75256.29,0.0,-0.91073,7e-05,8.48376]
[1776690963065,44.4,75245.07,0.0,-0.91151,7e-05,8.42772]
[1776690964071,44.4,75244.13,0.0,-0.91158,7e-05,8.42281]
[1776690967093,44.4,75241.72,0.0,-0.91174,7e-05,8.41108]
[1776690972128,44.4,75244.86,0.0,-0.91151,7e-05,8.42724]
[1776690973825,44.4,75244.86,0.0,-0.91151,7e-05,8.42724]
[1776690976440,44.4,75246.42,0.0,-0.91141,7e-05,8.43518]
[1776690976492,44.4,75246.42,0.0,-0.91141,7e-05,8.43518]
[1776690976687,44.4,75246.42,0.0,-0.91141,7e-05,8.43518]
[1776690976788,44.4,75246.51,0.0,-0.9114,7e-05,8.43581]
[1776690979179,44.4,75240.72,0.0,-0.91179,7e-05,8.40703]
[1776690981897,44.4,75240.08,0.0,-0.91184,7e-05,8.4039]
[1776690981943,44.4,75240.08,0.0,-0.91184,7e-05,8.4039]
[1776690981949,44.4,75240.08,0.0,-0.91184,7e-05,8.4039]
[1776690982037,44.4,75239.34,0.0,-0.91188,7e-05,8.40041]
[1776690983477,44.4,75238.67,0.0,-0.91193,7e-05,8.39708]
[1776690983688,44.4,75238.67,0.0,-0.91193,7e-05,8.39708]
[1776690983790,44.4,75237.35,0.0,-0.91202,7e-05,8.39073]
[1776690984213,44.4,75232.5,0.0,-0.91235,7e-05,8.3666]
[1776690985220,44.4,75221.65,0.0,-0.91308,7e-05,8.31287]
[1776690986227,44.4,75215.1,0.0,-0.91353,7e-05,8.28028]
[1776690987236,44.4,75210.86,0.0,-0.91382,7e-05,8.25925]
[1776690989401,44.4,75209.21,0.0,-0.91393,7e-05,8.25108]
[1776690989454,44.4,75209.21,0.0,-0.91393,7e-05,8.25108]
[1776690989690,44.4,75209.21,0.0,-0.91393,7e-05,8.25108]
[1776690995291,44.41,75208.99,0.0,-0.91397,7e-05,8.24615]
[1776690997305,44.41,75216.09,0.0,-0.91349,7e-05,8.28129]
[1776690999319,44.41,75212.81,0.0,-0.91372,7e-05,8.26502]
[1776691001333,44.41,75204.14,0.0,-0.9143,7e-05,8.22219]
[1776691003046,44.41,75204.14,0.0,-0.9143,7e-05,8.22219]
[1776691003119,44.4,75197.63,0.0,-0.91474,7e-05,8.18982]
[1776691003245,44.4,75197.63,0.0,-0.91474,7e-05,8.18982]
[1776691003350,44.4,75186.05,0.0,-0.91551,7e-05,8.13291]
[1776691004357,44.4,75183.6,0.0,-0.91568,7e-05,8.12083]
[1776691007037,44.4,75182.2,0.0,-0.91577,7e-05,8.11383]
[1776691007109,44.4,75186.75,0.0,-0.91547,7e-05,8.13601]
[1776691008389,44.4,75183.33,0.0,-0.9157,7e-05,8.11894]
[1776691009396,44.4,75179.18,0.0,-0.91598,7e-05,8.09848]
[1776691014431,44.41,75180.07,0.0,-0.91591,7e-05,8.10375]
[1776691015625,44.41,75180.07,0.0,-0.91591,7e-05,8.10375]
[1776691015629,44.41,75180.07,0.0,-0.91591,7e-05,8.10375]
[1776691015691,44.41,75180.07,0.0,-0.91591,7e-05,8.10375]
[1776691015793,44.41,75179.88,0.0,-0.91592,7e-05,8.10308]
[1776691019466,44.41,75169.54,0.0,-0.91659,7e-05,8.05288]
[1776691020483,44.41,75165.57,0.0,-0.91686,7e-05,8.03349]
[1776691021486,44.41,75172.23,0.0,-0.91642,7e-05,8.06602]
[1776691023502,44.41,75175.27,0.0,-0.91621,7e-05,8.0815]
[1776691026626,44.41,75175.55,0.0,-0.91618,7e-05,8.08345]
[1776691026676,44.41,75175.55,0.0,-0.91618,7e-05,8.08345]
[1776691026694,44.41,75175.55,0.0,-0.91618,7e-05,8.08345]
[1776691026825,44.41,75176.75,0.0,-0.9161,7e-05,8.08961]
[1776691027530,44.41,75182.13,0.0,-0.91574,7e-05,8.11623]
[1776691030791,44.41,75183.22,0.0,-0.91566,7e-05,8.12203]
[1776691030797,44.41,75183.22,0.0,-0.91566,7e-05,8.12203]
[1776691030937,44.41,75183.22,0.0,-0.91566,7e-05,8.12203]
[1776691030945,44.41,75183.55,0.0,-0.91563,7e-05,8.12388]
[1776691031566,44.41,75175.3,0.0,-0.91618,7e-05,8.08348]
[1776691032567,44.41,75172.94,0.0,-0.91633,7e-05,8.07212]
[1776691034581,44.42,75176.88,0.0,-0.91607,7e-05,8.09199]
[1776691035954,44.42,75176.88,0.0,-0.91607,7e-05,8.09199]
[1776691038154,44.42,75176.59,0.0,-0.91608,7e-05,8.09113]
[1776691038190,44.42,75176.59,0.0,-0.91608,7e-05,8.09113]
[1776691038206,44.42,75176.63,0.0,-0.91607,7e-05,8.09161]
[1776691038609,44.42,75176.79,0.0,-0.91606,7e-05,8.09267]
[1776691039254,44.42,75176.79,0.0,-0.91606,7e-05,8.09267]
[1776691039439,44.42,75176.79,0.0,-0.91606,7e-05,8.09267]
[1776691039698,44.42,75176.79,0.0,-0.91606,7e-05,8.09267]
[1776691039799,44.42,75172.6,0.0,-0.91633,7e-05,8.07246]
[1776691045658,44.43,75172.56,0.0,-0.91631,7e-05,8.07409]
[1776691047672,44.43,75163.93,0.0,-0.91687,7e-05,8.03222]
[1776691048681,44.43,75160.86,0.0,-0.91707,7e-05,8.01727]
[1776691049376,44.43,75160.86,0.0,-0.91707,7e-05,8.01727]
[1776691049426,44.43,75160.86,0.0,-0.91707,7e-05,8.01727]
[1776691050875,44.43,75160.67,0.0,-0.91708,7e-05,8.01637]
[1776691052711,44.43,75152.94,0.0,-0.91763,7e-05,7.97428]
[1776691056739,44.43,75160.19,0.0,-0.91715,7e-05,8.00993]
[1776691058753,44.43,75163.12,0.0,-0.91695,7e-05,8.02499]
[1776691063160,44.43,75166.12,0.0,-0.91674,7e-05,8.04041]
[1776691063204,44.43,75166.12,0.0,-0.91674,7e-05,8.04041]
[1776691063543,44.43,75167.82,0.0,-0.91662,7e-05,8.04906]
[1776691063689,44.43,75167.82,0.0,-0.91662,7e-05,8.04906]
[1776691063788,44.43,75159.97,0.0,-0.91714,7e-05,8.0108]
[1776691064795,44.43,75155.14,0.0,-0.91745,7e-05,7.98735]
[1776691065802,44.43,75158.39,0.0,-0.91723,7e-05,8.0036]
[1776691069000,44.44,75161.25,0.0,-0.91704,7e-05,8.01835]
[1776691069019,44.44,75161.25,0.0,-0.91704,7e-05,8.01835]
[1776691069194,44.44,75161.25,0.0,-0.91704,7e-05,8.01835]
[1776691069225,44.44,75162.38,0.0,-0.91696,7e-05,8.02424]
[1776691070837,44.44,75154.01,0.0,-0.91749,7e-05,7.9843]
[1776691071844,44.44,75150.92,0.0,-0.91769,7e-05,7.96938]
[1776691075000,44.44,75152.23,0.0,-0.9176,7e-05,7.97597]
[1776691075189,44.44,75152.23,0.0,-0.9176,7e-05,7.97597]
[1776691075206,44.44,75152.23,0.0,-0.9176,7e-05,7.97597]
[1776691075165,44.44,75151.34,0.0,-0.91766,7e-05,7.97209]
[1776691076047,44.44,75151.34,0.0,-0.91766,7e-05,7.97209]
[1776691076187,44.44,75151.34,0.0,-0.91766,7e-05,7.97209]
[1776691076148,44.44,75152.47,0.0,-0.91758,7e-05,7.97769]
[1776691078893,44.45,75159.67,0.0,-0.9171,7e-05,8.01366]
[1776691080050,44.45,75159.67,0.0,-0.9171,7e-05,8.01366]
[1776691080100,44.45,75159.67,0.0,-0.9171,7e-05,8.01366]
[1776691080191,44.45,75159.67,0.0,-0.9171,7e-05,8.01366]
[1776691080192,44.45,75164.11,0.0,-0.9168,7e-05,8.03567]
[1776691081915,44.45,75160.87,0.0,-0.917,7e-05,8.02058]
[1776691083932,44.45,75152.28,0.0,-0.91756,7e-05,7.97921]
[1776691085538,44.45,75152.18,0.0,-0.91757,7e-05,7.97882]
[1776691085542,44.45,75152.18,0.0,-0.91757,7e-05,7.97882]
[1776691085690,44.45,75152.18,0.0,-0.91757,7e-05,7.97882]
[1776691085946,44.45,75151.17,0.0,-0.91763,7e-05,7.974]
[1776691087960,44.45,75146.29,0.0,-0.91795,6e-05,7.95051]
[1776691088967,44.45,75142.81,0.0,-0.91817,6e-05,7.93377]
[1776691090237,44.45,75142.81,0.0,-0.91817,6e-05,7.93377]
[1776691090318,44.45,75142.26,0.0,-0.9182,6e-05,7.93126]
[1776691090438,44.45,75142.26,0.0,-0.9182,6e-05,7.93126]
[1776691090981,44.45,75140.92,0.0,-0.91829,6e-05,7.92492]
[1776691096016,44.45,75141.45,0.0,-0.91824,6e-05,7.92823]
[1776691098030,44.45,75138.46,0.0,-0.91843,6e-05,7.91407]
[1776691103066,44.46,75142.07,0.0,-0.91819,6e-05,7.93227]
[1776691103735,44.46,75142.07,0.0,-0.91819,6e-05,7.93227]
[1776691103783,44.46,75142.07,0.0,-0.91819,6e-05,7.93227]
[1776691103937,44.46,75142.07,0.0,-0.91819,6e-05,7.93227]
[1776691104072,44.46,75143.53,0.0,-0.91809,6e-05,7.93948]
[1776691109108,44.46,75143.43,0.0,-0.91809,6e-05,7.93961]
[1776691111610,44.46,75140.85,0.0,-0.9183,6e-05,7.92277]
[1776691111662,44.46,75140.85,0.0,-0.9183,6e-05,7.92277]
[1776691111696,44.46,75140.85,0.0,-0.9183,6e-05,7.92277]
[1776691112129,44.46,75140.73,0.0,-0.9183,6e-05,7.92233]
[1776691117164,44.46,75143.22,0.0,-0.91813,6e-05,7.93512]
[1776691117359,44.46,75143.22,0.0,-0.91813,6e-05,7.93512]
[1776691117408,44.46,75143.22,0.0,-0.91813,6e-05,7.93512]
[1776691117441,44.46,75143.22,0.0,-0.91813,6e-05,7.93512]
[1776691118171,44.46,75142.13,0.0,-0.9182,6e-05,7.92997]
[1776691123210,44.46,75140.05,0.0,-0.91832,6e-05,7.92059]
[1776691123805,44.46,75140.05,0.0,-0.91832,6e-05,7.92059]
[1776691123859,44.46,75140.05,0.0,-0.91832,6e-05,7.92059]
[1776691123943,44.46,75140.05,0.0,-0.91832,6e-05,7.92059]
[1776691124217,44.46,75134.7,0.0,-0.91867,6e-05,7.89487]
[1776691129251,44.47,75132.07,0.0,-0.91882,6e-05,7.88312]
[1776691130259,44.47,75127.78,0.0,-0.9191,6e-05,7.86264]
[1776691132273,44.47,75124.75,0.0,-0.91929,6e-05,7.84854]
[1776691134248,44.47,75124.69,0.0,-0.91929,6e-05,7.84852]
[1776691134287,44.47,75123.35,0.0,-0.91937,6e-05,7.84233]
[1776691134304,44.47,75123.35,0.0,-0.91937,6e-05,7.84233]
[1776691134464,44.47,75123.35,0.0,-0.91937,6e-05,7.84233]
[1776691135294,44.47,75115.47,0.0,-0.91987,6e-05,7.8047]
[1776691137308,44.47,75113.34,0.0,-0.92,6e-05,7.79508]
[1776691138738,44.47,75113.34,0.0,-0.92,6e-05,7.79508]
[1776691138789,44.47,75113.34,0.0,-0.92,6e-05,7.79508]
[1776691138938,44.47,75113.34,0.0,-0.92,6e-05,7.79508]
[1776691138970,44.48,75113.52,0.0,-0.91998,6e-05,7.79665]
[1776691141337,44.48,75109.02,0.0,-0.92025,6e-05,7.77577]
[1776691142351,44.48,75116.29,0.0,-0.91978,6e-05,7.81104]
[1776691144367,44.48,75108.38,0.0,-0.92028,6e-05,7.7738]
[1776691145884,44.48,75108.38,0.0,-0.92028,6e-05,7.7738]
[1776691145938,44.48,75108.38,0.0,-0.92028,6e-05,7.7738]
[1776691146193,44.48,75108.38,0.0,-0.92028,6e-05,7.7738]
[1776691146291,44.48,75109.68,0.0,-0.92019,6e-05,7.78076]
[1776691149674,44.49,75109.65,0.0,-0.92018,6e-05,7.78138]
[1776691149696,44.49,75109.65,0.0,-0.92018,6e-05,7.78138]
[1776691149724,44.49,75109.65,0.0,-0.92018,6e-05,7.78138]
[1776691149944,44.49,75109.65,0.0,-0.92018,6e-05,7.78138]
[1776691150041,44.49,75113.64,0.0,-0.91991,6e-05,7.80131]
[1776691155444,44.49,75114.93,0.0,-0.91981,6e-05,7.80926]
[1776691156362,44.49,75114.93,0.0,-0.91981,6e-05,7.80926]
[1776691156438,44.49,75114.93,0.0,-0.91981,6e-05,7.80926]
[1776691156564,44.49,75114.93,0.0,-0.91981,6e-05,7.80926]
[1776691156762,44.49,75114.93,0.0,-0.91981,6e-05,7.80926]
[1776691156944,44.49,75114.93,0.0,-0.91981,6e-05,7.80926]
[1776691157013,44.49,75115.67,0.0,-0.91975,6e-05,7.81351]
[1776691161488,44.5,75118.54,0.0,-0.91954,6e-05,7.829]
[1776691162496,44.5,75122.26,0.0,-0.9193,6e-05,7.84722]
[1776691163382,44.5,75122.26,0.0,-0.9193,6e-05,7.84722]
[1776691163434,44.5,75122.26,0.0,-0.9193,6e-05,7.84722]
[1776691163698,44.5,75122.26,0.0,-0.9193,6e-05,7.84722]
[1776691163794,44.5,75126.43,0.0,-0.91903,6e-05,7.86761]
[1776691169301,44.5,75125.41,0.0,-0.91908,6e-05,7.86378]
[1776691169348,44.5,75125.34,0.0,-0.91908,6e-05,7.86371]
[1776691169438,44.5,75125.34,0.0,-0.91908,6e-05,7.86371]
[1776691169544,44.51,75126.52,0.0,-0.919,6e-05,7.86967]
[1776691173572,44.51,75129.4,0.0,-0.91884,6e-05,7.87995]
[1776691174966,44.51,75129.4,0.0,-0.91884,6e-05,7.87995]
[1776691175008,44.51,75129.4,0.0,-0.91884,6e-05,7.87995]
[1776691175206,44.51,75129.4,0.0,-0.91884,6e-05,7.87995]
[1776691175291,44.51,75129.6,0.0,-0.91883,6e-05,7.88115]
[1776691180621,44.51,75128.91,0.0,-0.91885,6e-05,7.87919]
[1776691181872,44.51,75128.91,0.0,-0.91885,6e-05,7.87919]
[1776691181924,44.51,75128.91,0.0,-0.91885,6e-05,7.87919]
[1776691181944,44.51,75128.91,0.0,-0.91885,6e-05,7.87919]
[1776691182025,44.51,75128.07,0.0,-0.9189,6e-05,7.87537]
[1776691185659,44.52,75131.24,0.0,-0.91869,6e-05,7.89157]
[1776691188805,44.52,75131.34,0.0,-0.91868,6e-05,7.89247]
[1776691188958,44.52,75131.34,0.0,-0.91868,6e-05,7.89247]
[1776691189253,44.52,75131.34,0.0,-0.91868,6e-05,7.89247]
[1776691189308,44.52,75133.03,0.0,-0.91856,6e-05,7.90084]
[1776691189689,44.52,75137.56,0.0,-0.91827,6e-05,7.92292]
[1776691190557,44.52,75137.56,0.0,-0.91827,6e-05,7.92292]
[1776691190696,44.52,75137.56,0.0,-0.91827,6e-05,7.92292]
[1776691190794,44.52,75139.54,0.0,-0.91814,6e-05,7.93266]
[1776691191809,44.52,75139.54,0.0,-0.91814,6e-05,7.93266]
[1776691191865,44.52,75139.54,0.0,-0.91814,6e-05,7.93266]
[1776691191928,44.52,75139.54,0.0,-0.91814,6e-05,7.93266]
[1776691191957,44.52,75139.54,0.0,-0.91814,6e-05,7.93266]
[1776691192312,44.52,75139.54,0.0,-0.91814,6e-05,7.93266]
[1776691192338,44.52,75139.54,0.0,-0.91814,6e-05,7.93266]
[1776691192028,44.52,75139.25,0.0,-0.91815,6e-05,7.93141]
[1776691192459,44.52,75139.25,0.0,-0.91815,6e-05,7.93141]
[1776691192464,44.52,75139.25,0.0,-0.91815,6e-05,7.93141]
[1776691192741,44.52,75139.25,0.0,-0.91815,6e-05,7.93141]
[1776691192884,44.52,75139.25,0.0,-0.91815,6e-05,7.93141]
[1776691192952,44.52,75139.25,0.0,-0.91815,6e-05,7.93141]
[1776691193123,44.52,75139.25,0.0,-0.91815,6e-05,7.93141]
[1776691193300,44.52,75139.25,0.0,-0.91815,6e-05,7.93141]
[1776691193328,44.52,75139.25,0.0,-0.91815,6e-05,7.93141]
[1776691193222,44.52,75139.25,0.0,-0.91815,6e-05,7.93155]
[1776691193452,44.52,75139.25,0.0,-0.91815,6e-05,7.93155]
[1776691193466,44.52,75139.25,0.0,-0.91815,6e-05,7.93155]
[1776691193593,44.52,75139.25,0.0,-0.91815,6e-05,7.93155]
[1776691193698,44.52,75139.25,0.0,-0.91815,6e-05,7.93155]
[1776691193711,44.52,75139.25,0.0,-0.91815,6e-05,7.93155]
[1776691193947,44.52,75139.25,0.0,-0.91815,6e-05,7.93155]
[1776691193953,44.52,75139.25,0.0,-0.91815,6e-05,7.93155]
[1776691193999,44.52,75139.25,0.0,-0.91815,6e-05,7.93155]
[1776691194047,44.52,75139.25,0.0,-0.91815,6e-05,7.93155]
[1776691194050,44.52,75139.25,0.0,-0.91815,6e-05,7.93155]
[1776691194203,44.52,75139.25,0.0,-0.91815,6e-05,7.93155]
[1776691194310,44.52,75139.25,0.0,-0.91815,6e-05,7.93155]
[1776691194358,44.52,75139.25,0.0,-0.91815,6e-05,7.93155]
[1776691194231,44.52,75139.39,0.0,-0.91814,6e-05,7.93238]
[1776691194701,44.52,75139.39,0.0,-0.91814,6e-05,7.93238]
[1776691194802,44.52,75139.39,0.0,-0.91814,6e-05,7.93238]
[1776691194838,44.52,75139.39,0.0,-0.91814,6e-05,7.93238]
[1776691195151,44.52,75139.39,0.0,-0.91814,6e-05,7.93238]
[1776691195207,44.52,75139.39,0.0,-0.91814,6e-05,7.93238]
[1776691195239,44.52,75139.39,0.0,-0.91814,6e-05,7.93238]
[1776691195347,44.52,75139.39,0.0,-0.91814,6e-05,7.93238]
[1776691195340,44.52,75142.03,0.0,-0.91797,6e-05,7.94529]
[1776691195449,44.52,75142.03,0.0,-0.91797,6e-05,7.94529]
[1776691195558,44.52,75142.03,0.0,-0.91797,6e-05,7.94529]
[1776691195840,44.52,75142.03,0.0,-0.91797,6e-05,7.94529]
[1776691195898,44.52,75142.78,0.0,-0.91792,6e-05,7.94905]
[1776691196942,44.52,75142.78,0.0,-0.91792,6e-05,7.94905]
[1776691197193,44.52,75142.78,0.0,-0.91792,6e-05,7.94905]
[1776691197240,44.52,75142.78,0.0,-0.91792,6e-05,7.94905]
[1776691197285,44.52,75142.78,0.0,-0.91792,6e-05,7.94905]
[1776691197697,44.52,75142.7,0.0,-0.91792,6e-05,7.94878]
[1776691197939,44.52,75142.7,0.0,-0.91792,6e-05,7.94878]
[1776691197954,44.52,75142.7,0.0,-0.91792,6e-05,7.94878]
[1776691198000,44.52,75142.7,0.0,-0.91792,6e-05,7.94878]
[1776691198109,44.52,75142.7,0.0,-0.91792,6e-05,7.94878]
[1776691198189,44.52,75142.7,0.0,-0.91792,6e-05,7.94878]
[1776691198216,44.52,75142.7,0.0,-0.91792,6e-05,7.94878]
[1776691198269,44.52,75142.7,0.0,-0.91792,6e-05,7.94878]
[1776691198317,44.52,75142.66,0.0,-0.91792,6e-05,7.9487]
[1776691198435,44.52,75142.66,0.0,-0.91792,6e-05,7.9487]
[1776691198697,44.52,75142.66,0.0,-0.91792,6e-05,7.9487]
[1776691198802,44.52,75142.66,0.0,-0.91792,6e-05,7.9487]
[1776691198831,44.52,75142.66,0.0,-0.91792,6e-05,7.9487]
[1776691198939,44.52,75142.66,0.0,-0.91792,6e-05,7.9487]
[1776691199187,44.52,75142.66,0.0,-0.91792,6e-05,7.9487]
[1776691199292,44.52,75142.66,0.0,-0.91792,6e-05,7.9487]
[1776691199344,44.52,75142.66,0.0,-0.91792,6e-05,7.9487]
[1776691199214,44.52,75142.7,0.0,-0.91792,6e-05,7.94901]
[1776691199434,44.52,75142.7,0.0,-0.91792,6e-05,7.94901]
[1776691199697,44.52,75142.7,0.0,-0.91792,6e-05,7.94901]
[1776691199742,44.52,75142.7,0.0,-0.91792,6e-05,7.94901]
[1776691199796,44.52,75142.7,0.0,-0.91792,6e-05,7.94901]
[1776691199936,44.52,75142.7,0.0,-0.91792,6e-05,7.94901]
[1776691200188,44.52,75142.7,0.0,-0.91792,6e-05,7.94901]
[1776691200243,44.52,75142.7,0.0,-0.91792,6e-05,7.94901]
[1776691200273,44.52,75142.7,0.0,-0.91792,6e-05,7.94901]
[1776691200344,44.52,75142.74,0.0,-0.91791,6e-05,7.94932]
[1776691200443,44.52,75142.74,0.0,-0.91791,6e-05,7.94932]
[1776691200698,44.52,75142.74,0.0,-0.91791,6e-05,7.94932]
[1776691200740,44.52,75142.74,0.0,-0.91791,6e-05,7.94932]
[1776691200793,44.52,75142.74,0.0,-0.91791,6e-05,7.94932]
[1776691200901,44.52,75142.74,0.0,-0.91791,6e-05,7.94932]
[1776691201090,44.52,75142.74,0.0,-0.91791,6e-05,7.94932]
[1776691201114,44.52,75142.74,0.0,-0.91791,6e-05,7.94932]
[1776691201220,44.52,75142.74,0.0,-0.91791,6e-05,7.94932]
[1776691201318,44.52,75143.12,0.0,-0.91789,6e-05,7.95127]
[1776691201440,44.52,75143.12,0.0,-0.91789,6e-05,7.95127]
[1776691202943,44.52,75143.2,0.0,-0.91788,6e-05,7.95177]
[1776691203046,44.52,75143.2,0.0,-0.91788,6e-05,7.95177]
[1776691203122,44.52,75143.2,0.0,-0.91788,6e-05,7.95177]
[1776691203195,44.52,75143.2,0.0,-0.91788,6e-05,7.95177]
[1776691203224,44.52,75143.61,0.0,-0.91785,6e-05,7.95386]
[1776691203436,44.52,75143.61,0.0,-0.91785,6e-05,7.95386]
[1776691204301,44.52,75143.61,0.0,-0.91785,6e-05,7.95386]
[1776691203790,44.52,75144.39,0.0,-0.9178,6e-05,7.95775]
[1776691205842,44.52,75144.74,0.0,-0.91778,7e-05,7.95954]
[1776691206953,44.52,75144.89,0.0,-0.91777,7e-05,7.96037]
[1776691207002,44.52,75144.89,0.0,-0.91777,7e-05,7.96037]
[1776691207188,44.52,75144.89,0.0,-0.91777,7e-05,7.96037]
[1776691207204,44.52,75144.74,0.0,-0.91777,7e-05,7.95974]
[1776691208006,44.52,75144.74,0.0,-0.91777,7e-05,7.95974]
[1776691208199,44.52,75144.74,0.0,-0.91777,7e-05,7.95974]
[1776691208322,44.52,75144.74,0.0,-0.91777,7e-05,7.95974]
[1776691208389,44.52,75145.2,0.0,-0.91774,7e-05,7.96206]
[1776691209809,44.52,75145.2,0.0,-0.91774,7e-05,7.96206]
[1776691210048,44.52,75145.2,0.0,-0.91774,7e-05,7.96206]
[1776691210206,44.52,75145.2,0.0,-0.91774,7e-05,7.96206]
[1776691210245,44.52,75137.44,0.0,-0.91824,6e-05,7.92469]
[1776691211206,44.52,75137.44,0.0,-0.91824,6e-05,7.92469]
[1776691211321,44.52,75137.44,0.0,-0.91824,6e-05,7.92469]
[1776691211353,44.52,75137.44,0.0,-0.91824,6e-05,7.92469]
[1776691211304,44.53,75130.35,0.0,-0.9187,6e-05,7.8906]
[1776691211445,44.53,75130.35,0.0,-0.9187,6e-05,7.8906]
[1776691211686,44.53,75130.35,0.0,-0.9187,6e-05,7.8906]
[1776691211698,44.53,75130.35,0.0,-0.9187,6e-05,7.8906]
[1776691211810,44.53,75130.35,0.0,-0.9187,6e-05,7.8906]
[1776691211944,44.53,75130.35,0.0,-0.9187,6e-05,7.8906]
[1776691212050,44.53,75130.35,0.0,-0.9187,6e-05,7.8906]
[1776691212135,44.53,75130.35,0.0,-0.9187,6e-05,7.8906]
[1776691212190,44.53,75130.35,0.0,-0.9187,6e-05,7.8906]
[1776691212243,44.53,75130.35,0.0,-0.9187,6e-05,7.8906]
[1776691212352,44.53,75130.35,0.0,-0.9187,6e-05,7.8906]
[1776691212362,44.53,75130.35,0.0,-0.9187,6e-05,7.8906]
[1776691212337,44.53,75126.38,0.0,-0.91895,6e-05,7.87166]
[1776691212444,44.53,75126.38,0.0,-0.91895,6e-05,7.87166]
[1776691212460,44.53,75126.38,0.0,-0.91895,6e-05,7.87166]
[1776691212597,44.53,75126.38,0.0,-0.91895,6e-05,7.87166]
[1776691212698,44.53,75126.38,0.0,-0.91895,6e-05,7.87166]
[1776691212711,44.53,75126.38,0.0,-0.91895,6e-05,7.87166]
[1776691212805,44.53,75126.38,0.0,-0.91895,6e-05,7.87166]
[1776691212913,44.53,75126.38,0.0,-0.91895,6e-05,7.87166]
[1776691212944,44.53,75126.38,0.0,-0.91895,6e-05,7.87166]
[1776691213019,44.53,75126.38,0.0,-0.91895,6e-05,7.87166]
[1776691213060,44.53,75126.38,0.0,-0.91895,6e-05,7.87166]
[1776691213199,44.53,75126.38,0.0,-0.91895,6e-05,7.87166]
[1776691213222,44.53,75126.09,0.0,-0.91897,6e-05,7.87049]
[1776691213443,44.53,75126.09,0.0,-0.91897,6e-05,7.87049]
[1776691213550,44.53,75126.09,0.0,-0.91897,6e-05,7.87049]
[1776691213606,44.53,75126.09,0.0,-0.91897,6e-05,7.87049]
[1776691213662,44.53,75126.09,0.0,-0.91897,6e-05,7.87049]
[1776691213693,44.53,75126.09,0.0,-0.91897,6e-05,7.87049]
[1776691213795,44.53,75126.09,0.0,-0.91897,6e-05,7.87049]
[1776691213904,44.53,75126.09,0.0,-0.91897,6e-05,7.87049]
[1776691213939,44.53,75126.09,0.0,-0.91897,6e-05,7.87049]
[1776691214010,44.53,75126.09,0.0,-0.91897,6e-05,7.87049]
[1776691214110,44.53,75126.09,0.0,-0.91896,6e-05,7.87072]
[1776691214417,44.53,75126.09,0.0,-0.91896,6e-05,7.87072]
[1776691214469,44.53,75126.09,0.0,-0.91896,6e-05,7.87072]
[1776691214553,44.53,75126.09,0.0,-0.91896,6e-05,7.87072]
[1776691214688,44.53,75126.09,0.0,-0.91896,6e-05,7.87072]
[1776691214882,44.53,75126.2,0.0,-0.91895,6e-05,7.87148]
[1776691216039,44.53,75126.2,0.0,-0.91895,6e-05,7.87148]
[1776691216070,44.53,75126.2,0.0,-0.91895,6e-05,7.87148]
[1776691216110,44.53,75126.2,0.0,-0.91895,6e-05,7.87148]
[1776691216217,44.53,75126.2,0.0,-0.91895,6e-05,7.87148]
[1776691216329,44.53,75126.2,0.0,-0.91895,6e-05,7.87148]
[1776691216389,44.53,75126.2,0.0,-0.91895,6e-05,7.87148]
[1776691216281,44.53,75126.77,0.0,-0.91891,6e-05,7.87446]
[1776691216935,44.53,75126.77,0.0,-0.91891,6e-05,7.87446]
[1776691217038,44.53,75127.73,0.0,-0.91885,6e-05,7.87931]
[1776691217904,44.53,75131.52,0.0,-0.9186,6e-05,7.89781]
[1776691218695,44.53,75131.52,0.0,-0.9186,6e-05,7.89781]
[1776691218910,44.53,75135.78,0.0,-0.91832,6e-05,7.91858]
[1776691219917,44.53,75137.42,0.0,-0.91822,6e-05,7.92666]
[1776691221931,44.53,75139.1,0.0,-0.9181,6e-05,7.93507]
[1776691225960,44.53,75140.64,0.0,-0.918,6e-05,7.94306]
[1776691230995,44.53,75146.36,0.0,-0.91762,7e-05,7.97133]
[1776691232004,44.53,75149.83,0.0,-0.91743,7e-05,7.98361]
[1776691234323,44.54,75149.8,0.0,-0.91743,7e-05,7.98351]
[1776691234416,44.54,75149.8,0.0,-0.91743,7e-05,7.98351]
[1776691234399,44.54,75146.51,0.0,-0.91765,7e-05,7.96761]
[1776691234436,44.54,75146.51,0.0,-0.91765,7e-05,7.96761]
[1776691234693,44.54,75146.51,0.0,-0.91765,7e-05,7.96761]
[1776691235025,44.54,75142.03,0.0,-0.91794,6e-05,7.946]
[1776691238046,44.54,75139.19,0.0,-0.91812,6e-05,7.93262]
[1776691239053,44.54,75136.19,0.0,-0.91831,6e-05,7.91825]
[1776691242074,44.54,75137.66,0.0,-0.91821,6e-05,7.92581]
[1776691247109,44.54,75137.38,0.0,-0.91822,6e-05,7.92518]
[1776691248116,44.54,75139.54,0.0,-0.91807,6e-05,7.93576]
[1776691249123,44.54,75137.35,0.0,-0.91821,6e-05,7.9253]
[1776691253696,44.54,75136.16,0.0,-0.91828,6e-05,7.92012]
[1776691254158,44.54,75131.97,0.0,-0.91855,6e-05,7.90004]
[1776691258246,44.54,75134.3,0.0,-0.91839,6e-05,7.91198]
[1776691258844,44.54,75134.3,0.0,-0.91839,6e-05,7.91198]
[1776691260200,44.55,75138.22,0.0,-0.91813,6e-05,7.93122]
[1776691265235,44.55,75135.56,0.0,-0.9183,6e-05,7.91904]
[1776691267250,44.55,75133.94,0.0,-0.9184,6e-05,7.91153]
[1776691271278,44.55,75131.8,0.0,-0.91853,6e-05,7.90188]
[1776691272378,44.55,75131.8,0.0,-0.91853,6e-05,7.90188]
[1776691276312,44.55,75129.64,0.0,-0.91865,6e-05,7.89238]
[1776691283362,44.56,75129.47,0.0,-0.91864,6e-05,7.89294]
[1776691284996,44.56,75129.87,0.0,-0.91862,6e-05,7.89506]
[1776691285376,44.56,75134.1,0.0,-0.91834,6e-05,7.91566]
[1776691285838,44.56,75134.1,0.0,-0.91834,6e-05,7.91566]
[1776691286383,44.56,75131.12,0.0,-0.91853,6e-05,7.90143]
[1776691289788,44.56,75132.08,0.0,-0.91846,6e-05,7.90659]
[1776691290411,44.56,75133.49,0.0,-0.91837,6e-05,7.91357]
[1776691294439,44.56,75131.57,0.0,-0.91853,6e-05,7.90033]
[1776691296453,44.56,75129.87,0.0,-0.91863,6e-05,7.89246]
[1776691297949,44.56,75128.93,0.0,-0.91869,6e-05,7.88811]
[1776691298467,44.56,75128.96,0.0,-0.91868,6e-05,7.88844]
[1776691300481,44.57,75130.92,0.0,-0.91855,6e-05,7.89828]
[1776691302495,44.57,75133.58,0.0,-0.91838,6e-05,7.91147]
[1776691303502,44.57,75130.25,0.0,-0.91859,6e-05,7.89557]
[1776691305516,44.57,75121.78,0.0,-0.91913,6e-05,7.85512]
[1776691306696,44.57,75113.52,0.0,-0.91966,6e-05,7.81553]
[1776691307530,44.57,75110.42,0.0,-0.91985,6e-05,7.80066]
[1776691308537,44.57,75109.45,0.0,-0.91992,6e-05,7.79599]
[1776691313575,44.57,75112.11,0.0,-0.91975,6e-05,7.80884]
[1776691315589,44.57,75115.0,0.0,-0.91956,6e-05,7.82274]
[1776691317603,44.57,75117.9,0.0,-0.91938,6e-05,7.83667]
[1776691318610,44.57,75119.42,0.0,-0.91928,6e-05,7.84394]
[1776691320624,44.57,75120.86,0.0,-0.91918,6e-05,7.85144]
[1776691323645,44.57,75124.68,0.0,-0.91892,6e-05,7.87068]
[1776691328680,44.58,75124.81,0.0,-0.91889,6e-05,7.87262]
[1776691333715,44.58,75123.59,0.0,-0.91895,6e-05,7.86809]
[1776691334722,44.58,75125.07,0.0,-0.91886,6e-05,7.8755]
[1776691335729,44.58,75126.65,0.0,-0.91875,6e-05,7.88337]
[1776691339759,44.58,75128.18,0.0,-0.91864,6e-05,7.89174]
[1776691343787,44.59,75131.83,0.0,-0.91839,6e-05,7.91032]
[1776691344794,44.59,75129.71,0.0,-0.91852,6e-05,7.90031]
[1776691349829,44.59,75129.24,0.0,-0.91854,6e-05,7.89919]
[1776691351843,44.59,75126.79,0.0,-0.91873,6e-05,7.88322]
[1776691353857,44.59,75124.7,0.0,-0.91886,6e-05,7.87366]
[1776691354864,44.59,75122.83,0.0,-0.91898,6e-05,7.86492]
[1776691355871,44.6,75121.16,0.0,-0.91908,6e-05,7.85717]
[1776691357885,44.6,75118.75,0.0,-0.91923,6e-05,7.84616]
[1776691362921,44.6,75120.1,0.0,-0.91912,6e-05,7.85415]
[1776691363927,44.6,75117.92,0.0,-0.91925,6e-05,7.84397]
[1776691365941,44.6,75120.64,0.0,-0.91907,6e-05,7.85766]
[1776691370992,44.61,75122.91,0.0,-0.91891,6e-05,7.86999]
[1776691371999,44.61,75125.76,0.0,-0.91872,6e-05,7.88398]
[1776691375020,44.61,75123.58,0.0,-0.91885,6e-05,7.87423]
[1776691376027,44.61,75127.46,0.0,-0.9186,6e-05,7.89318]
[1776691377034,44.61,75129.7,0.0,-0.91845,6e-05,7.90421]
[1776691379051,44.61,75129.64,0.0,-0.91845,6e-05,7.90413]
[1776691379059,44.61,75133.95,0.0,-0.91817,6e-05,7.92514]
[1776691380130,44.61,75157.78,0.0,-0.91661,7e-05,8.04075]
[1776691381072,44.61,75158.58,0.0,-0.91656,7e-05,8.04465]
[1776691382079,44.61,75150.52,0.0,-0.91709,7e-05,8.00552]
[1776691383086,44.61,75149.28,0.0,-0.91717,7e-05,7.99957]
[1776691385101,44.61,75142.69,0.0,-0.9176,7e-05,7.9678]
[1776691386107,44.61,75140.35,0.0,-0.91775,6e-05,7.95659]
[1776691388121,44.62,75138.79,0.0,-0.91784,6e-05,7.9493]
[1776691393156,44.62,75138.2,0.0,-0.91787,6e-05,7.94708]
[1776691394732,44.62,75138.28,0.0,-0.91787,6e-05,7.9476]
[1776691394735,44.62,75138.28,0.0,-0.91787,6e-05,7.9476]
[1776691395319,44.62,75138.28,0.0,-0.91787,6e-05,7.9476]
[1776691395414,44.62,75137.33,0.0,-0.91793,6e-05,7.94313]
[1776691395750,44.62,75137.33,0.0,-0.91793,6e-05,7.94313]
[1776691396177,44.62,75147.45,0.0,-0.91727,7e-05,7.99223]
[1776691397184,44.62,75146.79,0.0,-0.91731,7e-05,7.98909]
[1776691398779,44.62,75146.43,0.0,-0.91733,7e-05,7.98741]
[1776691402129,44.62,75144.87,0.0,-0.91743,7e-05,7.98007]
[1776691403226,44.62,75142.59,0.0,-0.91758,7e-05,7.96922]
[1776691405240,44.62,75140.69,0.0,-0.9177,6e-05,7.96026]
[1776691408602,44.62,75140.93,0.0,-0.91768,6e-05,7.96169]
[1776691408666,44.62,75140.97,0.0,-0.91767,6e-05,7.96201]
[1776691408695,44.62,75140.97,0.0,-0.91767,6e-05,7.96201]
[1776691409270,44.62,75134.74,0.0,-0.91808,6e-05,7.93204]
[1776691410278,44.62,75133.24,0.0,-0.91817,6e-05,7.92498]
[1776691412292,44.62,75130.11,0.0,-0.91841,6e-05,7.90564]
[1776691416320,44.63,75128.59,0.0,-0.91849,6e-05,7.89923]
[1776691417410,44.63,75128.59,0.0,-0.91849,6e-05,7.89923]
[1776691417459,44.63,75135.1,0.0,-0.91807,6e-05,7.93087]
[1776691418334,44.63,75137.01,0.0,-0.91794,6e-05,7.94028]
[1776691419342,44.63,75141.22,0.0,-0.91767,6e-05,7.96081]
[1776691421356,44.63,75143.74,0.0,-0.9175,7e-05,7.97328]
[1776691426391,44.63,75142.74,0.0,-0.91756,7e-05,7.9691]
[1776691431426,44.63,75142.77,0.0,-0.91755,7e-05,7.96988]
[1776691432160,44.63,75142.77,0.0,-0.91755,7e-05,7.96988]
[1776691432457,44.63,75142.77,0.0,-0.91755,7e-05,7.96988]
[1776691434447,44.63,75141.26,0.0,-0.91764,6e-05,7.96296]
[1776691439482,44.64,75140.68,0.0,-0.91767,6e-05,7.9608]
[1776691444517,44.64,75141.56,0.0,-0.9176,6e-05,7.96571]
[1776691446756,44.64,75141.26,0.0,-0.91762,6e-05,7.9645]
[1776691447537,44.64,75133.61,0.0,-0.91811,6e-05,7.92766]
[1776691448545,44.64,75131.54,0.0,-0.91824,6e-05,7.91785]
[1776691450559,44.64,75125.4,0.0,-0.91863,6e-05,7.88865]
[1776691451566,44.64,75123.4,0.0,-0.91876,6e-05,7.87927]
[1776691454587,44.64,75121.89,0.0,-0.91885,6e-05,7.87245]
[1776691455594,44.64,75111.85,0.0,-0.91949,6e-05,7.8245]
[1776691456601,44.64,75109.56,0.0,-0.91964,6e-05,7.81354]
[1776691457608,44.64,75107.63,0.0,-0.91976,6e-05,7.80433]
[1776691460629,44.64,75104.57,0.0,-0.91995,6e-05,7.7898]
[1776691461636,44.64,75102.11,0.0,-0.92011,6e-05,7.77807]
[1776691466672,44.64,75103.21,0.0,-0.92003,6e-05,7.78373]
[1776691471706,44.65,75102.02,0.0,-0.92014,6e-05,7.77385]
[1776691475734,44.65,75100.51,0.0,-0.92024,6e-05,7.767]
[1776691480541,44.65,75098.98,0.0,-0.92033,6e-05,7.76021]
[1776691480770,44.65,75097.4,0.0,-0.92043,6e-05,7.75266]
[1776691484484,44.65,75097.22,0.0,-0.92043,6e-05,7.75204]
[1776691484693,44.65,75096.7,0.0,-0.92046,6e-05,7.7498]
[1776691484758,44.65,75096.7,0.0,-0.92046,6e-05,7.7498]
[1776691484937,44.65,75096.7,0.0,-0.92046,6e-05,7.7498]
[1776691485052,44.65,75094.62,0.0,-0.92059,6e-05,7.74]
[1776691485989,44.65,75092.45,0.0,-0.92073,6e-05,7.7298]
[1776691486812,44.65,75086.62,0.0,-0.9211,6e-05,7.70204]
[1776691487819,44.65,75083.31,0.0,-0.9213,6e-05,7.68646]
[1776691489833,44.65,75083.28,0.0,-0.9213,6e-05,7.68696]
[1776691491978,44.65,75069.9,0.0,-0.92213,6e-05,7.62396]
[1776691493122,44.65,75069.9,0.0,-0.92213,6e-05,7.62396]
[1776691493243,44.65,75069.9,0.0,-0.92213,6e-05,7.62396]
[1776691493264,44.65,75062.65,0.0,-0.92257,6e-05,7.59001]
[1776691493946,44.65,75062.65,0.0,-0.92257,6e-05,7.59001]
[1776691493985,44.66,75052.34,0.0,-0.92321,6e-05,7.54178]
[1776691494882,44.66,75047.19,0.0,-0.92352,6e-05,7.51763]
[1776691497166,44.66,75044.79,0.0,-0.92367,6e-05,7.50647]
[1776691497210,44.66,75037.04,0.0,-0.92414,6e-05,7.47026]
[1776691497904,44.66,75035.91,0.0,-0.92421,6e-05,7.46516]
[1776691499045,44.66,75035.91,0.0,-0.92421,6e-05,7.46516]
[1776691499107,44.66,75035.91,0.0,-0.92421,6e-05,7.46516]
[1776691499220,44.66,75035.91,0.0,-0.92421,6e-05,7.46516]
[1776691499311,44.66,75035.42,0.0,-0.92424,6e-05,7.46306]
[1776691499918,44.66,75038.98,0.0,-0.92401,6e-05,7.4803]
[1776691500925,44.66,75042.31,0.0,-0.9238,6e-05,7.49646]
[1776691502008,44.66,75042.31,0.0,-0.9238,6e-05,7.49646]
[1776691502024,44.66,75042.31,0.0,-0.9238,6e-05,7.49646]
[1776691502046,44.66,75042.31,0.0,-0.9238,6e-05,7.49646]
[1776691502075,44.66,75042.31,0.0,-0.9238,6e-05,7.49646]
[1776691502114,44.66,75042.31,0.0,-0.9238,6e-05,7.49646]
[1776691502122,44.66,75042.31,0.0,-0.9238,6e-05,7.49646]
[1776691502316,44.66,75042.31,0.0,-0.9238,6e-05,7.49646]
[1776691502382,44.66,75042.69,0.0,-0.92377,6e-05,7.49877]
[1776691502940,44.66,75051.89,0.0,-0.9232,6e-05,7.54251]
[1776691503947,44.66,75056.56,0.0,-0.9229,6e-05,7.56495]
[1776691505961,44.67,75053.11,0.0,-0.9231,6e-05,7.54953]
[1776691506968,44.67,75049.27,0.0,-0.92333,6e-05,7.5319]
[1776691512005,44.68,75055.42,0.0,-0.92292,6e-05,7.56319]
[1776691514994,44.68,75053.11,0.0,-0.92306,6e-05,7.55313]
[1776691515020,44.68,75053.11,0.0,-0.92306,6e-05,7.55313]
[1776691515127,44.68,75053.11,0.0,-0.92306,6e-05,7.55313]
[1776691515201,44.68,75053.11,0.0,-0.92306,6e-05,7.55313]
[1776691515253,44.68,75053.11,0.0,-0.92306,6e-05,7.55313]
[1776691515497,44.68,75053.11,0.0,-0.92306,6e-05,7.55313]
[1776691515515,44.68,75053.11,0.0,-0.92306,6e-05,7.55313]
[1776691515706,44.68,75053.11,0.0,-0.92306,6e-05,7.55313]
[1776691515728,44.68,75053.11,0.0,-0.92306,6e-05,7.55313]
[1776691515784,44.68,75052.22,0.0,-0.9231,6e-05,7.54937]
[1776691515836,44.68,75052.22,0.0,-0.9231,6e-05,7.54937]
[1776691515888,44.68,75052.22,0.0,-0.9231,6e-05,7.54937]
[1776691515947,44.68,75052.22,0.0,-0.9231,6e-05,7.54937]
[1776691516013,44.68,75052.22,0.0,-0.9231,6e-05,7.54937]
[1776691516046,44.68,75052.22,0.0,-0.9231,6e-05,7.54937]
[1776691516098,44.68,75052.22,0.0,-0.9231,6e-05,7.54937]
[1776691516201,44.68,75052.22,0.0,-0.9231,6e-05,7.54937]
[1776691516546,44.68,75052.22,0.0,-0.9231,6e-05,7.54937]
[1776691516593,44.68,75052.22,0.0,-0.9231,6e-05,7.54937]
[1776691516699,44.68,75052.22,0.0,-0.9231,6e-05,7.54937]
[1776691516716,44.68,75052.22,0.0,-0.9231,6e-05,7.54937]
[1776691516733,44.68,75049.72,0.0,-0.92325,6e-05,7.53803]
[1776691516781,44.68,75049.72,0.0,-0.92325,6e-05,7.53803]
[1776691516890,44.68,75049.72,0.0,-0.92325,6e-05,7.53803]
[1776691516893,44.68,75049.72,0.0,-0.92325,6e-05,7.53803]
[1776691516948,44.68,75049.72,0.0,-0.92325,6e-05,7.53803]
[1776691516998,44.68,75049.72,0.0,-0.92325,6e-05,7.53803]
[1776691517031,44.68,75049.72,0.0,-0.92325,6e-05,7.53803]
[1776691517109,44.68,75049.72,0.0,-0.92325,6e-05,7.53803]
[1776691517196,44.68,75049.72,0.0,-0.92325,6e-05,7.53803]
[1776691517213,44.68,75049.72,0.0,-0.92325,6e-05,7.53803]
[1776691517330,44.68,75049.72,0.0,-0.92325,6e-05,7.53803]
[1776691517516,44.68,75049.72,0.0,-0.92325,6e-05,7.53803]
[1776691517604,44.68,75049.72,0.0,-0.92325,6e-05,7.53803]
[1776691517659,44.68,75049.72,0.0,-0.92325,6e-05,7.53803]
[1776691517697,44.68,75049.72,0.0,-0.92325,6e-05,7.53803]
[1776691517705,44.68,75049.72,0.0,-0.92325,6e-05,7.53803]
[1776691517757,44.68,75051.08,0.0,-0.92316,6e-05,7.54486]
[1776691518468,44.68,75051.08,0.0,-0.92316,6e-05,7.54486]
[1776691518527,44.68,75051.08,0.0,-0.92316,6e-05,7.54486]
[1776691518580,44.68,75051.08,0.0,-0.92316,6e-05,7.54486]
[1776691518699,44.68,75051.08,0.0,-0.92316,6e-05,7.54486]
[1776691519479,44.68,75053.47,0.0,-0.92301,6e-05,7.55654]
[1776691519551,44.68,75053.47,0.0,-0.92301,6e-05,7.55654]
[1776691519596,44.68,75053.47,0.0,-0.92301,6e-05,7.55654]
[1776691519694,44.68,75053.47,0.0,-0.92301,6e-05,7.55654]
[1776691519652,44.68,75058.95,0.0,-0.92267,6e-05,7.58278]
[1776691519775,44.68,75058.95,0.0,-0.92267,6e-05,7.58278]
[1776691519826,44.68,75058.95,0.0,-0.92267,6e-05,7.58278]
[1776691520222,44.68,75058.95,0.0,-0.92267,6e-05,7.58278]
[1776691520329,44.68,75058.95,0.0,-0.92267,6e-05,7.58278]
[1776691520372,44.68,75058.95,0.0,-0.92267,6e-05,7.58278]
[1776691520437,44.68,75058.95,0.0,-0.92267,6e-05,7.58278]
[1776691520448,44.68,75058.95,0.0,-0.92267,6e-05,7.58278]
[1776691520487,44.68,75058.95,0.0,-0.92267,6e-05,7.58278]
[1776691520544,44.68,75058.95,0.0,-0.92267,6e-05,7.58278]
[1776691520593,44.68,75058.95,0.0,-0.92267,6e-05,7.58278]
[1776691520607,44.68,75058.95,0.0,-0.92267,6e-05,7.58278]
[1776691520699,44.68,75058.95,0.0,-0.92267,6e-05,7.58278]
[1776691520714,44.68,75058.95,0.0,-0.92267,6e-05,7.58278]
[1776691520815,44.68,75061.62,0.0,-0.9225,6e-05,7.59575]
[1776691520836,44.68,75061.62,0.0,-0.9225,6e-05,7.59575]
[1776691520936,44.68,75061.62,0.0,-0.9225,6e-05,7.59575]
[1776691521034,44.68,75061.62,0.0,-0.9225,6e-05,7.59575]
[1776691521052,44.68,75061.62,0.0,-0.9225,6e-05,7.59575]
[1776691521167,44.68,75061.62,0.0,-0.9225,6e-05,7.59575]
[1776691521186,44.68,75061.62,0.0,-0.9225,6e-05,7.59575]
[1776691521195,44.68,75061.62,0.0,-0.9225,6e-05,7.59575]
[1776691521274,44.68,75061.62,0.0,-0.9225,6e-05,7.59575]
[1776691521320,44.68,75061.62,0.0,-0.9225,6e-05,7.59575]
[1776691521559,44.68,75061.62,0.0,-0.9225,6e-05,7.59575]
[1776691521599,44.68,75061.62,0.0,-0.9225,6e-05,7.59575]
[1776691521625,44.68,75061.62,0.0,-0.9225,6e-05,7.59575]
[1776691521694,44.68,75061.62,0.0,-0.9225,6e-05,7.59575]
[1776691521657,44.69,75062.97,0.0,-0.92241,6e-05,7.60247]
[1776691522209,44.69,75062.97,0.0,-0.92241,6e-05,7.60247]
[1776691522267,44.69,75062.97,0.0,-0.92241,6e-05,7.60247]
[1776691522331,44.69,75062.97,0.0,-0.92241,6e-05,7.60247]
[1776691522375,44.69,75062.97,0.0,-0.92241,6e-05,7.60247]
[1776691522407,44.69,75062.97,0.0,-0.92241,6e-05,7.60247]
[1776691522439,44.69,75062.97,0.0,-0.92241,6e-05,7.60247]
[1776691522483,44.69,75062.97,0.0,-0.92241,6e-05,7.60247]
[1776691522536,44.69,75062.97,0.0,-0.92241,6e-05,7.60247]
[1776691522700,44.69,75062.97,0.0,-0.92241,6e-05,7.60247]
[1776691524276,44.69,75062.84,0.0,-0.92241,6e-05,7.60253]
[1776691524359,44.69,75062.84,0.0,-0.92241,6e-05,7.60253]
[1776691524412,44.69,75062.84,0.0,-0.92241,6e-05,7.60253]
[1776691524447,44.69,75062.84,0.0,-0.92241,6e-05,7.60253]
[1776691524466,44.69,75062.84,0.0,-0.92241,6e-05,7.60253]
[1776691524506,44.69,75062.84,0.0,-0.92241,6e-05,7.60253]
[1776691524542,44.69,75062.84,0.0,-0.92241,6e-05,7.60253]
[1776691524692,44.69,75062.84,0.0,-0.92241,6e-05,7.60253]
[1776691524721,44.69,75062.84,0.0,-0.92241,6e-05,7.60253]
[1776691524645,44.69,75062.22,0.0,-0.92244,6e-05,7.59993]
[1776691524766,44.69,75062.22,0.0,-0.92244,6e-05,7.59993]
[1776691525834,44.69,75061.07,0.0,-0.92251,6e-05,7.59484]
[1776691525873,44.69,75061.07,0.0,-0.92251,6e-05,7.59484]
[1776691525948,44.69,75061.07,0.0,-0.92251,6e-05,7.59484]
[1776691526128,44.69,75061.07,0.0,-0.92251,6e-05,7.59484]
[1776691526298,44.69,75065.82,0.0,-0.92221,6e-05,7.61761]
[1776691527061,44.69,75065.82,0.0,-0.92221,6e-05,7.61761]
[1776691527089,44.69,75065.82,0.0,-0.92221,6e-05,7.61761]
[1776691527123,44.69,75065.82,0.0,-0.92221,6e-05,7.61761]
[1776691527194,44.69,75065.82,0.0,-0.92221,6e-05,7.61761]
[1776691527195,44.69,75065.82,0.0,-0.92221,6e-05,7.61761]
[1776691527248,44.69,75065.82,0.0,-0.92221,6e-05,7.61761]
[1776691527298,44.69,75065.82,0.0,-0.92221,6e-05,7.61761]
[1776691527351,44.69,75065.82,0.0,-0.92221,6e-05,7.61761]
[1776691527445,44.69,75065.82,0.0,-0.92221,6e-05,7.61761]
[1776691527512,44.69,75065.82,0.0,-0.92221,6e-05,7.61761]
[1776691527564,44.69,75065.82,0.0,-0.92221,6e-05,7.61761]
[1776691527613,44.69,75067.17,0.0,-0.92212,6e-05,7.62429]
[1776691527790,44.69,75067.17,0.0,-0.92212,6e-05,7.62429]
[1776691527893,44.69,75067.17,0.0,-0.92212,6e-05,7.62429]
[1776691527952,44.69,75067.17,0.0,-0.92212,6e-05,7.62429]
[1776691528081,44.69,75067.17,0.0,-0.92212,6e-05,7.62429]
[1776691528115,44.69,75067.3,0.0,-0.92211,6e-05,7.6252]
[1776691530763,44.69,75068.42,0.0,-0.92203,6e-05,7.63106]
[1776691530798,44.69,75068.42,0.0,-0.92203,6e-05,7.63106]
[1776691530905,44.69,75068.42,0.0,-0.92203,6e-05,7.63106]
[1776691530926,44.69,75068.42,0.0,-0.92203,6e-05,7.63106]
[1776691530943,44.69,75068.42,0.0,-0.92203,6e-05,7.63106]
[1776691531067,44.69,75068.42,0.0,-0.92203,6e-05,7.63106]
[1776691531156,44.69,75068.42,0.0,-0.92203,6e-05,7.63106]
[1776691531205,44.69,75068.42,0.0,-0.92203,6e-05,7.63106]
[1776691531327,44.69,75068.42,0.0,-0.92203,6e-05,7.63106]
[1776691531442,44.69,75068.42,0.0,-0.92203,6e-05,7.63106]
[1776691531531,44.69,75074.97,0.0,-0.92166,6e-05,7.65778]
[1776691531780,44.69,75074.97,0.0,-0.92166,6e-05,7.65778]
[1776691531858,44.69,75074.97,0.0,-0.92166,6e-05,7.65778]
[1776691531945,44.69,75074.97,0.0,-0.92166,6e-05,7.65778]
[1776691532143,44.7,75075.92,0.0,-0.9216,6e-05,7.6625]
[1776691534254,44.7,75073.69,0.0,-0.92173,6e-05,7.65216]
[1776691534323,44.7,75073.69,0.0,-0.92173,6e-05,7.65216]
[1776691534407,44.7,75073.69,0.0,-0.92173,6e-05,7.65216]
[1776691534427,44.7,75073.69,0.0,-0.92173,6e-05,7.65216]
[1776691534449,44.7,75073.69,0.0,-0.92173,6e-05,7.65216]
[1776691534462,44.7,75073.69,0.0,-0.92173,6e-05,7.65216]
[1776691534528,44.7,75072.5,0.0,-0.9218,6e-05,7.64676]
[1776691535098,44.7,75072.5,0.0,-0.9218,6e-05,7.64676]
[1776691535151,44.7,75072.5,0.0,-0.9218,6e-05,7.64676]
[1776691535184,44.7,75072.5,0.0,-0.9218,6e-05,7.64676]
[1776691535295,44.7,75072.5,0.0,-0.9218,6e-05,7.64676]
[1776691535322,44.7,75072.5,0.0,-0.9218,6e-05,7.64676]
[1776691535443,44.7,75072.5,0.0,-0.9218,6e-05,7.64676]
[1776691535508,44.7,75068.84,0.0,-0.92203,6e-05,7.62969]
[1776691537178,44.7,75066.68,0.0,-0.92216,6e-05,7.61975]
[1776691537197,44.7,75066.68,0.0,-0.92216,6e-05,7.61975]
[1776691537211,44.7,75066.68,0.0,-0.92216,6e-05,7.61975]
[1776691537263,44.7,75066.68,0.0,-0.92216,6e-05,7.61975]
[1776691537317,44.7,75066.68,0.0,-0.92216,6e-05,7.61975]
[1776691537369,44.7,75066.68,0.0,-0.92216,6e-05,7.61975]
[1776691537422,44.7,75066.68,0.0,-0.92216,6e-05,7.61975]
[1776691537444,44.7,75066.68,0.0,-0.92216,6e-05,7.61975]
[1776691537476,44.7,75066.68,0.0,-0.92216,6e-05,7.61975]
[1776691537524,44.7,75066.68,0.0,-0.92216,6e-05,7.61975]
[1776691537532,44.7,75066.68,0.0,-0.92216,6e-05,7.61975]
[1776691537699,44.7,75066.68,0.0,-0.92216,6e-05,7.61975]
[1776691537732,44.7,75065.99,0.0,-0.9222,6e-05,7.61677]
[1776691539287,44.7,75065.96,0.0,-0.9222,6e-05,7.61692]
[1776691539370,44.7,75065.96,0.0,-0.9222,6e-05,7.61692]
[1776691539414,44.7,75065.96,0.0,-0.9222,6e-05,7.61692]
[1776691539448,44.7,75065.96,0.0,-0.9222,6e-05,7.61692]
[1776691539515,44.7,75065.53,0.0,-0.92222,6e-05,7.61518]
[1776691540298,44.7,75065.53,0.0,-0.92222,6e-05,7.61518]
[1776691540384,44.7,75065.53,0.0,-0.92222,6e-05,7.61518]
[1776691540395,44.7,75064.69,0.0,-0.92227,6e-05,7.6115]
[1776691540985,44.7,75064.69,0.0,-0.92227,6e-05,7.6115]
[1776691541150,44.7,75064.69,0.0,-0.92227,6e-05,7.6115]
[1776691541208,44.7,75049.72,0.0,-0.92319,6e-05,7.54125]
[1776691541779,44.7,75049.72,0.0,-0.92319,6e-05,7.54125]
[1776691542328,44.7,75049.72,0.0,-0.92319,6e-05,7.54125]
[1776691542439,44.7,75049.72,0.0,-0.92319,6e-05,7.54125]
[1776691542546,44.7,75049.72,0.0,-0.92319,6e-05,7.54125]
[1776691542653,44.7,75049.72,0.0,-0.92319,6e-05,7.54125]
[1776691542737,44.7,75042.25,0.0,-0.92364,6e-05,7.50657]
[1776691542763,44.7,75042.25,0.0,-0.92364,6e-05,7.50657]
[1776691543444,44.7,75042.25,0.0,-0.92364,6e-05,7.50657]
[1776691543512,44.7,75042.25,0.0,-0.92364,6e-05,7.50657]
[1776691543597,44.7,75042.25,0.0,-0.92364,6e-05,7.50657]
[1776691543629,44.7,75042.25,0.0,-0.92364,6e-05,7.50657]
[1776691543706,44.7,75042.25,0.0,-0.92364,6e-05,7.50657]
[1776691543758,44.7,75042.25,0.0,-0.92364,6e-05,7.50657]
[1776691543680,44.7,75042.29,0.0,-0.92364,6e-05,7.50721]
[1776691543863,44.7,75042.29,0.0,-0.92364,6e-05,7.50721]
[1776691543972,44.7,75042.29,0.0,-0.92364,6e-05,7.50721]
[1776691544081,44.7,75042.29,0.0,-0.92364,6e-05,7.50721]
[1776691544191,44.7,75042.29,0.0,-0.92364,6e-05,7.50721]
[1776691544299,44.7,75042.29,0.0,-0.92364,6e-05,7.50721]
[1776691544407,44.7,75042.29,0.0,-0.92364,6e-05,7.50721]
[1776691544454,44.7,75042.29,0.0,-0.92364,6e-05,7.50721]
[1776691544456,44.7,75042.29,0.0,-0.92364,6e-05,7.50721]
[1776691544682,44.7,75042.29,0.0,-0.92364,6e-05,7.50721]
[1776691544724,44.71,75042.19,0.0,-0.92364,6e-05,7.5072]
[1776691544804,44.71,75042.19,0.0,-0.92364,6e-05,7.5072]
[1776691544814,44.71,75042.19,0.0,-0.92364,6e-05,7.5072]
[1776691544857,44.71,75042.19,0.0,-0.92364,6e-05,7.5072]
[1776691544944,44.71,75042.19,0.0,-0.92364,6e-05,7.5072]
[1776691545465,44.71,75042.19,0.0,-0.92364,6e-05,7.5072]
[1776691545527,44.71,75042.19,0.0,-0.92364,6e-05,7.5072]
[1776691545617,44.71,75042.19,0.0,-0.92364,6e-05,7.5072]
[1776691545698,44.71,75042.19,0.0,-0.92364,6e-05,7.5072]
[1776691545666,44.71,75041.49,0.0,-0.92367,6e-05,7.50437]
[1776691545866,44.71,75041.49,0.0,-0.92367,6e-05,7.50437]
[1776691545939,44.71,75041.49,0.0,-0.92367,6e-05,7.50437]
[1776691546015,44.71,75041.49,0.0,-0.92367,6e-05,7.50437]
[1776691546115,44.71,75041.49,0.0,-0.92367,6e-05,7.50437]
[1776691546192,44.71,75041.49,0.0,-0.92367,6e-05,7.50437]
[1776691546222,44.71,75041.49,0.0,-0.92367,6e-05,7.50437]
[1776691546270,44.71,75041.49,0.0,-0.92367,6e-05,7.50437]
[1776691546443,44.71,75041.49,0.0,-0.92367,6e-05,7.50437]
[1776691546684,44.71,75041.49,0.0,-0.92367,6e-05,7.50437]
[1776691546755,44.71,75041.49,0.0,-0.92367,6e-05,7.50437]
[1776691546753,44.71,75040.79,0.0,-0.92371,6e-05,7.50155]
[1776691546832,44.71,75040.79,0.0,-0.92371,6e-05,7.50155]
[1776691547173,44.71,75040.79,0.0,-0.92371,6e-05,7.50155]
[1776691547191,44.71,75040.79,0.0,-0.92371,6e-05,7.50155]
[1776691547265,44.71,75040.79,0.0,-0.92371,6e-05,7.50155]
[1776691547373,44.71,75040.79,0.0,-0.92371,6e-05,7.50155]
[1776691547442,44.71,75040.79,0.0,-0.92371,6e-05,7.50155]
[1776691547484,44.71,75040.79,0.0,-0.92371,6e-05,7.50155]
[1776691547689,44.71,75040.79,0.0,-0.92371,6e-05,7.50155]
[1776691547736,44.71,75038.83,0.0,-0.92382,6e-05,7.49283]
[1776691547935,44.71,75038.83,0.0,-0.92382,6e-05,7.49283]
[1776691548041,44.71,75038.83,0.0,-0.92382,6e-05,7.49283]
[1776691548093,44.71,75038.83,0.0,-0.92382,6e-05,7.49283]
[1776691548195,44.71,75038.83,0.0,-0.92382,6e-05,7.49283]
[1776691548238,44.71,75038.83,0.0,-0.92382,6e-05,7.49283]
[1776691548255,44.71,75038.83,0.0,-0.92382,6e-05,7.49283]
[1776691548400,44.71,75038.83,0.0,-0.92382,6e-05,7.49283]
[1776691548449,44.71,75038.83,0.0,-0.92382,6e-05,7.49283]
[1776691548547,44.71,75038.83,0.0,-0.92382,6e-05,7.49283]
[1776691548653,44.71,75038.83,0.0,-0.92382,6e-05,7.49283]
[1776691548755,44.71,75037.92,0.0,-0.92387,6e-05,7.48904]
[1776691548843,44.71,75037.92,0.0,-0.92387,6e-05,7.48904]
[1776691549328,44.71,75037.92,0.0,-0.92387,6e-05,7.48904]
[1776691549411,44.71,75037.92,0.0,-0.92387,6e-05,7.48904]
[1776691549513,44.71,75037.6,0.0,-0.92389,6e-05,7.48803]
[1776691549804,44.71,75037.6,0.0,-0.92389,6e-05,7.48803]
[1776691549973,44.71,75037.6,0.0,-0.92389,6e-05,7.48803]
[1776691550542,44.71,75037.6,0.0,-0.92389,6e-05,7.48803]
[1776691550625,44.71,75037.6,0.0,-0.92389,6e-05,7.48803]
[1776691550726,44.71,75052.17,0.0,-0.92298,6e-05,7.55692]
[1776691550870,44.71,75052.17,0.0,-0.92298,6e-05,7.55692]
[1776691551212,44.71,75052.17,0.0,-0.92298,6e-05,7.55692]
[1776691551279,44.71,75049.39,0.0,-0.92316,6e-05,7.54385]
[1776691552813,44.71,75048.87,0.0,-0.92319,6e-05,7.54144]
[1776691553502,44.71,75048.87,0.0,-0.92319,6e-05,7.54144]
[1776691553515,44.71,75048.87,0.0,-0.92319,6e-05,7.54144]
[1776691553603,44.71,75048.87,0.0,-0.92319,6e-05,7.54144]
[1776691554319,44.71,75066.94,0.0,-0.92207,6e-05,7.62668]
[1776691555327,44.71,75066.99,0.0,-0.92206,6e-05,7.62682]
[1776691556325,44.71,75066.99,0.0,-0.92206,6e-05,7.62682]
[1776691556587,44.71,75066.99,0.0,-0.92206,6e-05,7.62682]
[1776691557389,44.71,75066.44,0.0,-0.9221,6e-05,7.62412]
[1776691557459,44.71,75095.87,0.0,-0.92025,6e-05,7.76414]
[1776691558114,44.71,75095.87,0.0,-0.92025,6e-05,7.76414]
[1776691558348,44.71,75100.82,0.0,-0.91993,6e-05,7.78783]
[1776691559147,44.71,75100.82,0.0,-0.91993,6e-05,7.78783]
[1776691559727,44.71,75100.82,0.0,-0.91993,6e-05,7.78783]
[1776691559360,44.71,75111.39,0.0,-0.91926,6e-05,7.83844]
[1776691560382,44.71,75111.39,0.0,-0.91926,6e-05,7.83844]
[1776691560681,44.71,75111.39,0.0,-0.91926,6e-05,7.83844]
[1776691560746,44.71,75118.25,0.0,-0.91882,6e-05,7.87131]
[1776691560935,44.71,75118.25,0.0,-0.91882,6e-05,7.87131]
[1776691564464,44.72,75117.44,0.0,-0.91886,6e-05,7.86818]
[1776691564490,44.72,75117.44,0.0,-0.91886,6e-05,7.86818]
[1776691564523,44.72,75117.44,0.0,-0.91886,6e-05,7.86818]
[1776691564581,44.72,75117.44,0.0,-0.91886,6e-05,7.86818]
[1776691564678,44.72,75117.44,0.0,-0.91886,6e-05,7.86818]
[1776691564700,44.72,75117.44,0.0,-0.91886,6e-05,7.86818]
[1776691564784,44.72,75116.76,0.0,-0.9189,6e-05,7.8652]
[1776691564826,44.72,75116.76,0.0,-0.9189,6e-05,7.8652]
[1776691564838,44.72,75116.76,0.0,-0.9189,6e-05,7.8652]
[1776691564878,44.72,75116.76,0.0,-0.9189,6e-05,7.8652]
[1776691564946,44.72,75116.76,0.0,-0.9189,6e-05,7.8652]
[1776691565101,44.72,75116.76,0.0,-0.9189,6e-05,7.8652]
[1776691565603,44.72,75116.76,0.0,-0.9189,6e-05,7.8652]
[1776691565712,44.72,75116.76,0.0,-0.9189,6e-05,7.8652]
[1776691565693,44.72,75112.39,0.0,-0.91918,6e-05,7.84452]
[1776691566214,44.72,75112.39,0.0,-0.91918,6e-05,7.84452]
[1776691566315,44.72,75112.39,0.0,-0.91918,6e-05,7.84452]
[1776691566387,44.72,75112.39,0.0,-0.91918,6e-05,7.84452]
[1776691566439,44.72,75112.39,0.0,-0.91918,6e-05,7.84452]
[1776691566559,44.72,75112.39,0.0,-0.91918,6e-05,7.84452]
[1776691566653,44.72,75112.39,0.0,-0.91918,6e-05,7.84452]
[1776691566711,44.72,75112.39,0.0,-0.91918,6e-05,7.84452]
[1776691566762,44.72,75112.39,0.0,-0.91918,6e-05,7.84452]
[1776691566775,44.72,75112.39,0.0,-0.91918,6e-05,7.84452]
[1776691566658,44.72,75104.98,0.0,-0.91965,6e-05,7.809]
[1776691567055,44.72,75104.98,0.0,-0.91965,6e-05,7.809]
[1776691567226,44.72,75104.98,0.0,-0.91965,6e-05,7.809]
[1776691567335,44.72,75104.98,0.0,-0.91965,6e-05,7.809]
[1776691567366,44.72,75104.98,0.0,-0.91965,6e-05,7.809]
[1776691567438,44.72,75104.98,0.0,-0.91965,6e-05,7.809]
[1776691567475,44.72,75104.98,0.0,-0.91965,6e-05,7.809]
[1776691567592,44.72,75104.98,0.0,-0.91965,6e-05,7.809]
[1776691567629,44.72,75104.98,0.0,-0.91965,6e-05,7.809]
[1776691567705,44.72,75104.98,0.0,-0.91965,6e-05,7.809]
[1776691567775,44.72,75104.98,0.0,-0.91965,6e-05,7.809]
[1776691567788,44.72,75104.98,0.0,-0.91965,6e-05,7.809]
[1776691567764,44.72,75095.51,0.0,-0.92025,6e-05,7.76379]
[1776691567877,44.72,75095.51,0.0,-0.92025,6e-05,7.76379]
[1776691567931,44.72,75095.51,0.0,-0.92025,6e-05,7.76379]
[1776691567953,44.72,75095.51,0.0,-0.92025,6e-05,7.76379]
[1776691568483,44.72,75095.51,0.0,-0.92025,6e-05,7.76379]
[1776691568550,44.72,75095.51,0.0,-0.92025,6e-05,7.76379]
[1776691568582,44.72,75095.51,0.0,-0.92025,6e-05,7.76379]
[1776691568630,44.72,75095.51,0.0,-0.92025,6e-05,7.76379]
[1776691568694,44.72,75095.51,0.0,-0.92025,6e-05,7.76379]
[1776691568776,44.72,75095.51,0.0,-0.92025,6e-05,7.76379]
[1776691568683,44.72,75093.13,0.0,-0.9204,6e-05,7.75253]
[1776691568835,44.72,75093.13,0.0,-0.9204,6e-05,7.75253]
[1776691568889,44.72,75093.13,0.0,-0.9204,6e-05,7.75253]
[1776691568938,44.72,75093.13,0.0,-0.9204,6e-05,7.75253]
[1776691568943,44.72,75093.13,0.0,-0.9204,6e-05,7.75253]
[1776691568996,44.72,75093.13,0.0,-0.9204,6e-05,7.75253]
[1776691569049,44.72,75093.13,0.0,-0.9204,6e-05,7.75253]
[1776691569191,44.72,75093.13,0.0,-0.9204,6e-05,7.75253]
[1776691569434,44.72,75093.13,0.0,-0.9204,6e-05,7.75253]
[1776691569492,44.72,75093.13,0.0,-0.9204,6e-05,7.75253]
[1776691569521,44.72,75093.13,0.0,-0.9204,6e-05,7.75253]
[1776691569575,44.72,75093.13,0.0,-0.9204,6e-05,7.75253]
[1776691569642,44.72,75093.13,0.0,-0.9204,6e-05,7.75253]
[1776691569688,44.72,75093.13,0.0,-0.9204,6e-05,7.75253]
[1776691569724,44.72,75093.13,0.0,-0.9204,6e-05,7.75253]
[1776691569707,44.72,75093.14,0.0,-0.9204,6e-05,7.75268]
[1776691569805,44.72,75093.14,0.0,-0.9204,6e-05,7.75268]
[1776691570515,44.72,75093.14,0.0,-0.9204,6e-05,7.75268]
[1776691570546,44.72,75093.14,0.0,-0.9204,6e-05,7.75268]
[1776691570587,44.72,75093.14,0.0,-0.9204,6e-05,7.75268]
[1776691570659,44.72,75093.14,0.0,-0.9204,6e-05,7.75268]
[1776691570700,44.72,75093.14,0.0,-0.9204,6e-05,7.75268]
[1776691570766,44.72,75093.14,0.0,-0.9204,6e-05,7.75268]
[1776691570751,44.72,75091.14,0.0,-0.92052,6e-05,7.74326]
[1776691570827,44.72,75091.14,0.0,-0.92052,6e-05,7.74326]
[1776691570878,44.72,75091.14,0.0,-0.92052,6e-05,7.74326]
[1776691570959,44.72,75091.14,0.0,-0.92052,6e-05,7.74326]
[1776691570985,44.72,75091.14,0.0,-0.92052,6e-05,7.74326]
[1776691571051,44.72,75091.14,0.0,-0.92052,6e-05,7.74326]
[1776691571195,44.72,75091.14,0.0,-0.92052,6e-05,7.74326]
[1776691571263,44.72,75091.14,0.0,-0.92052,6e-05,7.74326]
[1776691571303,44.72,75091.14,0.0,-0.92052,6e-05,7.74326]
[1776691571380,44.72,75091.14,0.0,-0.92052,6e-05,7.74326]
[1776691571440,44.72,75091.14,0.0,-0.92052,6e-05,7.74326]
[1776691571521,44.72,75091.14,0.0,-0.92052,6e-05,7.74326]
[1776691571595,44.72,75091.14,0.0,-0.92052,6e-05,7.74326]
[1776691571629,44.72,75091.14,0.0,-0.92052,6e-05,7.74326]
[1776691571668,44.72,75091.14,0.0,-0.92052,6e-05,7.74326]
[1776691571692,44.72,75091.14,0.0,-0.92052,6e-05,7.74326]
[1776691571697,44.72,75088.55,0.0,-0.92069,6e-05,7.73104]
[1776691571827,44.72,75088.55,0.0,-0.92069,6e-05,7.73104]
[1776691571850,44.72,75088.55,0.0,-0.92069,6e-05,7.73104]
[1776691571958,44.72,75088.55,0.0,-0.92069,6e-05,7.73104]
[1776691571975,44.72,75088.55,0.0,-0.92069,6e-05,7.73104]
[1776691572057,44.72,75088.55,0.0,-0.92069,6e-05,7.73104]
[1776691572164,44.72,75088.55,0.0,-0.92069,6e-05,7.73104]
[1776691572196,44.72,75088.55,0.0,-0.92069,6e-05,7.73104]
[1776691572332,44.72,75088.55,0.0,-0.92069,6e-05,7.73104]
[1776691572456,44.72,75087.14,0.0,-0.92077,6e-05,7.72447]
[1776691574304,44.72,75086.09,0.0,-0.92084,6e-05,7.71962]
[1776691574338,44.72,75086.09,0.0,-0.92084,6e-05,7.71962]
[1776691574357,44.72,75086.09,0.0,-0.92084,6e-05,7.71962]
[1776691574454,44.72,75086.09,0.0,-0.92084,6e-05,7.71962]
[1776691574564,44.72,75086.09,0.0,-0.92084,6e-05,7.71962]
[1776691574588,44.72,75086.09,0.0,-0.92084,6e-05,7.71962]
[1776691574671,44.72,75086.09,0.0,-0.92084,6e-05,7.71962]
[1776691574713,44.72,75086.09,0.0,-0.92084,6e-05,7.71962]
[1776691574780,44.72,75086.09,0.0,-0.92084,6e-05,7.71962]
[1776691574776,44.72,75090.64,0.0,-0.92055,6e-05,7.74142]
[1776691574861,44.72,75090.64,0.0,-0.92055,6e-05,7.74142]
[1776691575475,44.72,75090.64,0.0,-0.92055,6e-05,7.74142]
[1776691575546,44.72,75090.64,0.0,-0.92055,6e-05,7.74142]
[1776691575656,44.72,75090.64,0.0,-0.92055,6e-05,7.74142]
[1776691575714,44.72,75090.64,0.0,-0.92055,6e-05,7.74142]
[1776691575743,44.72,75090.64,0.0,-0.92055,6e-05,7.74142]
[1776691575764,44.72,75090.64,0.0,-0.92055,6e-05,7.74142]
[1776691575758,44.72,75092.42,0.0,-0.92043,6e-05,7.75001]
[1776691575874,44.72,75092.42,0.0,-0.92043,6e-05,7.75001]
[1776691575944,44.72,75092.42,0.0,-0.92043,6e-05,7.75001]
[1776691575968,44.72,75092.42,0.0,-0.92043,6e-05,7.75001]
[1776691576098,44.72,75092.42,0.0,-0.92043,6e-05,7.75001]
[1776691576210,44.72,75092.42,0.0,-0.92043,6e-05,7.75001]
[1776691576235,44.72,75092.42,0.0,-0.92043,6e-05,7.75001]
[1776691576291,44.72,75092.42,0.0,-0.92043,6e-05,7.75001]
[1776691576449,44.72,75092.42,0.0,-0.92043,6e-05,7.75001]
[1776691576544,44.72,75092.42,0.0,-0.92043,6e-05,7.75001]
[1776691576603,44.72,75092.42,0.0,-0.92043,6e-05,7.75001]
[1776691576645,44.72,75089.7,0.0,-0.92061,6e-05,7.73715]
[1776691577655,44.72,75089.7,0.0,-0.92061,6e-05,7.73715]
[1776691577711,44.72,75089.7,0.0,-0.92061,6e-05,7.73715]
[1776691578015,44.72,75089.14,0.0,-0.92064,6e-05,7.73461]
[1776691578070,44.72,75089.14,0.0,-0.92064,6e-05,7.73461]
[1776691578137,44.72,75089.14,0.0,-0.92064,6e-05,7.73461]
[1776691578175,44.72,75089.14,0.0,-0.92064,6e-05,7.73461]
[1776691578200,44.72,75089.14,0.0,-0.92064,6e-05,7.73461]
[1776691578351,44.72,75089.14,0.0,-0.92064,6e-05,7.73461]
[1776691578702,44.72,75089.14,0.0,-0.92064,6e-05,7.73461]
[1776691578762,44.72,75089.14,0.0,-0.92064,6e-05,7.73461]
[1776691578761,44.72,75088.69,0.0,-0.92067,6e-05,7.73259]
[1776691578869,44.72,75088.69,0.0,-0.92067,6e-05,7.73259]
[1776691578936,44.72,75088.69,0.0,-0.92067,6e-05,7.73259]
[1776691578972,44.72,75088.69,0.0,-0.92067,6e-05,7.73259]
[1776691579029,44.72,75088.69,0.0,-0.92067,6e-05,7.73259]
[1776691579082,44.72,75088.69,0.0,-0.92067,6e-05,7.73259]
[1776691579188,44.72,75088.69,0.0,-0.92067,6e-05,7.73259]
[1776691579202,44.72,75088.69,0.0,-0.92067,6e-05,7.73259]
[1776691579427,44.72,75088.69,0.0,-0.92067,6e-05,7.73259]
[1776691579443,44.72,75088.69,0.0,-0.92067,6e-05,7.73259]
[1776691579515,44.72,75088.69,0.0,-0.92067,6e-05,7.73259]
[1776691579622,44.72,75088.69,0.0,-0.92067,6e-05,7.73259]
[1776691579698,44.72,75088.69,0.0,-0.92067,6e-05,7.73259]
[1776691579729,44.72,75088.69,0.0,-0.92067,6e-05,7.73259]
[1776691579773,44.72,75088.69,0.0,-0.92067,6e-05,7.73259]
[1776691579799,44.72,75088.7,0.0,-0.92066,6e-05,7.73277]
[1776691579935,44.72,75088.7,0.0,-0.92066,6e-05,7.73277]
[1776691580186,44.72,75088.7,0.0,-0.92066,6e-05,7.73277]
[1776691580251,44.72,75088.7,0.0,-0.92066,6e-05,7.73277]
[1776691580276,44.72,75088.7,0.0,-0.92066,6e-05,7.73277]
[1776691580441,44.72,75088.7,0.0,-0.92066,6e-05,7.73277]
[1776691580694,44.72,75088.7,0.0,-0.92066,6e-05,7.73277]
[1776691580757,44.72,75088.7,0.0,-0.92066,6e-05,7.73277]
[1776691580759,44.72,75088.62,0.0,-0.92067,6e-05,7.73252]
[1776691580835,44.72,75088.62,0.0,-0.92067,6e-05,7.73252]
[1776691580870,44.72,75088.62,0.0,-0.92067,6e-05,7.73252]
[1776691580940,44.72,75088.62,0.0,-0.92067,6e-05,7.73252]
[1776691580979,44.72,75088.62,0.0,-0.92067,6e-05,7.73252]
[1776691581085,44.72,75088.62,0.0,-0.92067,6e-05,7.73252]
[1776691581184,44.72,75088.62,0.0,-0.92067,6e-05,7.73252]
[1776691581196,44.72,75088.62,0.0,-0.92067,6e-05,7.73252]
[1776691581296,44.72,75088.62,0.0,-0.92067,6e-05,7.73252]
[1776691581404,44.72,75088.62,0.0,-0.92067,6e-05,7.73252]
[1776691581439,44.72,75088.62,0.0,-0.92067,6e-05,7.73252]
[1776691581543,44.72,75088.62,0.0,-0.92067,6e-05,7.73252]
[1776691581580,44.72,75088.62,0.0,-0.92067,6e-05,7.73252]
[1776691581629,44.72,75088.62,0.0,-0.92066,6e-05,7.73266]
[1776691582196,44.72,75088.62,0.0,-0.92066,6e-05,7.73266]
[1776691582288,44.72,75088.62,0.0,-0.92066,6e-05,7.73266]
[1776691582398,44.72,75088.62,0.0,-0.92066,6e-05,7.73266]
[1776691582448,44.72,75088.62,0.0,-0.92066,6e-05,7.73266]
[1776691582663,44.72,75088.62,0.0,-0.92066,6e-05,7.73266]
[1776691582710,44.72,75088.62,0.0,-0.92066,6e-05,7.73266]
[1776691582764,44.72,75086.7,0.0,-0.92078,6e-05,7.72365]
[1776691582935,44.72,75086.7,0.0,-0.92078,6e-05,7.72365]
[1776691582936,44.72,75086.7,0.0,-0.92078,6e-05,7.72365]
[1776691582982,44.72,75086.7,0.0,-0.92078,6e-05,7.72365]
[1776691583200,44.72,75086.7,0.0,-0.92078,6e-05,7.72365]
[1776691583283,44.72,75086.7,0.0,-0.92078,6e-05,7.72365]
[1776691583450,44.72,75086.7,0.0,-0.92078,6e-05,7.72365]
[1776691583533,44.72,75086.06,0.0,-0.92082,6e-05,7.72076]
[1776691586701,44.73,75089.72,0.0,-0.92059,6e-05,7.73861]
[1776691587561,44.73,75091.39,0.0,-0.92048,6e-05,7.74669]
[1776691590582,44.73,75094.78,0.0,-0.92026,6e-05,7.76319]
[1776691591589,44.73,75096.66,0.0,-0.92018,6e-05,7.76765]
[1776691596624,44.73,75090.84,0.0,-0.92054,6e-05,7.74036]
[1776691601659,44.73,75089.94,0.0,-0.92059,6e-05,7.73673]
[1776691605687,44.73,75091.45,0.0,-0.92049,6e-05,7.74443]
[1776691606696,44.73,75094.31,0.0,-0.92031,6e-05,7.75817]
[1776691607703,44.73,75098.22,0.0,-0.92006,6e-05,7.77691]
[1776691612738,44.73,75098.97,0.0,-0.92,6e-05,7.78081]
[1776691617776,44.73,75099.32,0.0,-0.91998,6e-05,7.78275]
[1776691621805,44.73,75109.65,0.0,-0.91932,6e-05,7.83236]
[1776691621900,44.73,75109.65,0.0,-0.91932,6e-05,7.83236]
[1776691622812,44.74,75111.94,0.0,-0.91917,6e-05,7.84371]
[1776691623826,44.74,75114.55,0.0,-0.91899,6e-05,7.85652]
[1776691624833,44.74,75116.95,0.0,-0.91884,6e-05,7.86831]
[1776691625839,44.74,75119.58,0.0,-0.91866,6e-05,7.8812]
[1776691626847,44.74,75121.41,0.0,-0.91854,6e-05,7.89024]
[1776691627854,44.74,75121.3,0.0,-0.91855,6e-05,7.88994]
[1776691628861,44.74,75121.44,0.0,-0.91854,6e-05,7.89082]
[1776691630874,44.74,75121.52,0.0,-0.91852,6e-05,7.89164]
[1776691631882,44.74,75121.94,0.0,-0.91849,6e-05,7.89387]
[1776691633591,44.74,75121.94,0.0,-0.91849,6e-05,7.89387]
[1776691633697,44.74,75121.94,0.0,-0.91849,6e-05,7.89387]
[1776691633750,44.74,75123.11,0.0,-0.91842,6e-05,7.89958]
[1776691633936,44.74,75123.11,0.0,-0.91842,6e-05,7.89958]
[1776691634011,44.74,75126.36,0.0,-0.91821,6e-05,7.91541]
[1776691634903,44.74,75127.09,0.0,-0.91816,6e-05,7.91892]
[1776691636917,44.74,75127.55,0.0,-0.91812,6e-05,7.92146]
[1776691640219,44.74,75132.54,0.0,-0.91781,6e-05,7.94514]
[1776691640945,44.74,75137.08,0.0,-0.91751,6e-05,7.96704]
[1776691642959,44.74,75136.77,0.0,-0.91753,6e-05,7.96572]
[1776691643966,44.74,75137.95,0.0,-0.91745,6e-05,7.9715]
[1776691644973,44.74,75136.84,0.0,-0.91752,6e-05,7.96621]
[1776691646987,44.74,75132.81,0.0,-0.91778,6e-05,7.94693]
[1776691647994,44.74,75130.98,0.0,-0.9179,6e-05,7.93819]
[1776691649002,44.74,75133.23,0.0,-0.91775,6e-05,7.94916]
[1776691650009,44.74,75134.28,0.0,-0.91768,6e-05,7.95435]
[1776691651016,44.75,75133.59,0.0,-0.91777,6e-05,7.9466]
[1776691652023,44.75,75133.0,0.0,-0.9178,6e-05,7.94386]
[1776691653029,44.75,75131.41,0.0,-0.91791,6e-05,7.93632]
[1776691655044,44.75,75130.26,0.0,-0.91798,6e-05,7.93104]
[1776691656051,44.75,75131.13,0.0,-0.91792,6e-05,7.93536]
[1776691657057,44.75,75130.8,0.0,-0.91794,6e-05,7.9339]
[1776691659072,44.75,75131.29,0.0,-0.9179,6e-05,7.93652]
[1776691661085,44.75,75130.68,0.0,-0.91794,6e-05,7.93383]
[1776691663100,44.75,75131.48,0.0,-0.91788,6e-05,7.93793]
[1776691665114,44.75,75131.99,0.0,-0.91785,6e-05,7.94062]
[1776691667128,44.75,75131.49,0.0,-0.91788,6e-05,7.93842]
[1776691668135,44.75,75128.76,0.0,-0.91805,6e-05,7.92538]
[1776691669142,44.75,75127.32,0.0,-0.91814,6e-05,7.91858]
[1776691670150,44.75,75126.42,0.0,-0.9182,6e-05,7.91439]
[1776691671436,44.75,75126.42,0.0,-0.9182,6e-05,7.91439]
[1776691671544,44.75,75126.42,0.0,-0.9182,6e-05,7.91439]
[1776691671645,44.75,75126.34,0.0,-0.9182,6e-05,7.91415]
[1776691676191,44.75,75129.48,0.0,-0.91799,6e-05,7.92997]
[1776691677198,44.75,75131.97,0.0,-0.91783,6e-05,7.94208]
[1776691680220,44.76,75134.68,0.0,-0.91765,6e-05,7.95544]
[1776691681227,44.76,75141.91,0.0,-0.91718,7e-05,7.99043]
[1776691683241,44.76,75137.06,0.0,-0.91749,6e-05,7.96705]
[1776691685819,44.76,75145.83,0.0,-0.91692,7e-05,8.00956]
[1776691685993,44.76,75145.83,0.0,-0.91692,7e-05,8.00956]
[1776691686264,44.76,75158.51,0.0,-0.91609,7e-05,8.07103]
[1776691687272,44.76,75162.22,0.0,-0.91584,7e-05,8.08897]
[1776691689287,44.76,75162.65,0.0,-0.91582,7e-05,8.09083]
[1776691690751,44.76,75162.65,0.0,-0.91582,7e-05,8.09083]
[1776691690828,44.75,75162.02,0.0,-0.91586,7e-05,8.08766]
[1776691694442,44.75,75162.12,0.0,-0.91586,7e-05,8.08784]
[1776691698350,44.75,75159.79,0.0,-0.91602,7e-05,8.07608]
[1776691699356,44.75,75161.32,0.0,-0.91592,7e-05,8.08345]
[1776691701924,44.75,75161.32,0.0,-0.91592,7e-05,8.08345]
[1776691702188,44.75,75161.42,0.0,-0.91592,7e-05,8.08378]
[1776691704392,44.75,75164.91,0.0,-0.91569,7e-05,8.10054]
[1776691705139,44.75,75164.91,0.0,-0.91569,7e-05,8.10054]
[1776691705281,44.75,75164.91,0.0,-0.91569,7e-05,8.10054]
[1776691705563,44.75,75164.91,0.0,-0.91569,7e-05,8.10054]
[1776691705565,44.75,75174.24,0.0,-0.91507,7e-05,8.14591]
[1776691706406,44.75,75181.24,0.0,-0.91461,7e-05,8.17993]
[1776691707413,44.75,75178.69,0.0,-0.91478,7e-05,8.16727]
[1776691708452,44.75,75178.69,0.0,-0.91478,7e-05,8.16727]
[1776691711441,44.75,75180.07,0.0,-0.91474,7e-05,8.1686]
[1776691714462,44.75,75177.11,0.0,-0.91495,7e-05,8.15356]
[1776691719497,44.74,75179.33,0.0,-0.91481,7e-05,8.16353]
[1776691724533,44.74,75179.63,0.0,-0.91481,7e-05,8.16402]
[1776691729568,44.74,75177.55,0.0,-0.91496,7e-05,8.15288]
[1776691734603,44.74,75177.02,0.0,-0.91501,7e-05,8.14937]
[1776691738596,44.73,75176.89,0.0,-0.91502,7e-05,8.14817]
[1776691738631,44.73,75164.81,0.0,-0.91582,7e-05,8.08912]
[1776691739146,44.73,75164.81,0.0,-0.91582,7e-05,8.08912]
[1776691739638,44.73,75159.27,0.0,-0.91619,7e-05,8.0621]
[1776691741444,44.73,75157.9,0.0,-0.91628,7e-05,8.05538]
[1776691743666,44.73,75159.63,0.0,-0.91617,7e-05,8.06364]
[1776691745680,44.73,75157.49,0.0,-0.91631,7e-05,8.05314]
[1776691748701,44.73,75160.79,0.0,-0.9161,7e-05,8.06908]
[1776691753736,44.73,75161.1,0.0,-0.91608,7e-05,8.07031]
[1776691757764,44.73,75163.49,0.0,-0.91592,7e-05,8.08173]
[1776691758771,44.73,75165.6,0.0,-0.91579,7e-05,8.09194]
[1776691759233,44.73,75165.6,0.0,-0.91579,7e-05,8.09194]
[1776691760438,44.73,75165.78,0.0,-0.91578,7e-05,8.09274]
[1776691760450,44.73,75165.78,0.0,-0.91578,7e-05,8.09274]
[1776691765206,44.73,75166.45,0.0,-0.91574,7e-05,8.09564]
[1776691765295,44.73,75166.45,0.0,-0.91574,7e-05,8.09564]
[1776691766711,44.73,75166.85,0.0,-0.91571,7e-05,8.09752]
[1776691766828,44.73,75170.93,0.0,-0.91544,7e-05,8.11732]
[1776691767834,44.73,75174.05,0.0,-0.91524,7e-05,8.13243]
[1776691768049,44.73,75174.05,0.0,-0.91524,7e-05,8.13243]
[1776691768191,44.73,75174.05,0.0,-0.91524,7e-05,8.13243]
[1776691770436,44.73,75175.85,0.0,-0.91512,7e-05,8.14098]
[1776691774884,44.73,75179.85,0.0,-0.91491,7e-05,8.15519]
[1776691776899,44.73,75189.1,0.0,-0.91429,7e-05,8.20013]
[1776691777906,44.72,75191.64,0.0,-0.91413,7e-05,8.21235]
[1776691779920,44.72,75194.49,0.0,-0.91394,7e-05,8.22585]
[1776691781934,44.72,75196.55,0.0,-0.9138,7e-05,8.23613]
[1776691786969,44.72,75196.91,0.0,-0.91377,7e-05,8.23827]
[1776691788983,44.73,75199.17,0.0,-0.91362,7e-05,8.24952]
[1776691790997,44.72,75201.38,0.0,-0.91348,7e-05,8.2598]
[1776691791192,44.72,75201.38,0.0,-0.91348,7e-05,8.2598]
[1776691791368,44.72,75201.38,0.0,-0.91348,7e-05,8.2598]
[1776691791476,44.72,75201.38,0.0,-0.91348,7e-05,8.2598]
[1776691792016,44.72,75212.1,0.0,-0.91275,7e-05,8.31261]
[1776691793014,44.72,75217.13,0.0,-0.91241,7e-05,8.33746]
[1776691794021,44.72,75219.37,0.0,-0.91226,7e-05,8.34848]
[1776691796035,44.72,75222.18,0.0,-0.91207,7e-05,8.36219]
[1776691800641,44.72,75223.55,0.0,-0.91198,7e-05,8.36864]
[1776691801001,44.72,75223.55,0.0,-0.91198,7e-05,8.36864]
[1776691801094,44.72,75243.8,0.0,-0.9106,7e-05,8.46878]
[1776691802293,44.72,75251.9,0.0,-0.91004,7e-05,8.50926]
[1776691803995,44.72,75249.84,0.0,-0.91018,7e-05,8.49901]
[1776691804126,44.72,75244.68,0.0,-0.91053,7e-05,8.47334]
[1776691805200,44.72,75244.68,0.0,-0.91053,7e-05,8.47334]
[1776691805984,44.72,75244.68,0.0,-0.91053,7e-05,8.47334]
[1776691806048,44.72,75220.49,0.0,-0.9122,7e-05,8.35304]
[1776691806141,44.72,75197.21,0.0,-0.91377,7e-05,8.23841]
[1776691808156,44.72,75201.18,0.0,-0.91351,7e-05,8.25787]
[1776691809699,44.72,75201.18,0.0,-0.91351,7e-05,8.25787]
[1776691809860,44.72,75201.18,0.0,-0.91351,7e-05,8.25787]
[1776691809952,44.72,75201.18,0.0,-0.91351,7e-05,8.25787]
[1776691809961,44.72,75197.94,0.0,-0.91372,7e-05,8.24203]
[1776691810161,44.72,75197.94,0.0,-0.91372,7e-05,8.24203]
[1776691810208,44.72,75197.94,0.0,-0.91372,7e-05,8.24203]
[1776691810516,44.72,75197.94,0.0,-0.91372,7e-05,8.24203]
[1776691810703,44.72,75197.94,0.0,-0.91372,7e-05,8.24203]
[1776691810756,44.72,75197.94,0.0,-0.91372,7e-05,8.24203]
[1776691810959,44.72,75197.94,0.0,-0.91372,7e-05,8.24203]
[1776691811049,44.72,75195.94,0.0,-0.91386,7e-05,8.23227]
[1776691811183,44.72,75195.94,0.0,-0.91386,7e-05,8.23227]
[1776691811402,44.72,75195.94,0.0,-0.91386,7e-05,8.23227]
[1776691811487,44.72,75195.94,0.0,-0.91386,7e-05,8.23227]
[1776691811506,44.72,75195.94,0.0,-0.91386,7e-05,8.23227]
[1776691811746,44.72,75195.94,0.0,-0.91386,7e-05,8.23227]
[1776691811767,44.72,75195.94,0.0,-0.91386,7e-05,8.23227]
[1776691811875,44.72,75195.94,0.0,-0.91386,7e-05,8.23227]
[1776691811962,44.72,75195.94,0.0,-0.91386,7e-05,8.23227]
[1776691811976,44.72,75195.94,0.0,-0.91386,7e-05,8.23227]
[1776691812014,44.72,75195.94,0.0,-0.91386,7e-05,8.23227]
[1776691812021,44.72,75197.27,0.0,-0.91377,7e-05,8.23886]
[1776691812166,44.72,75197.27,0.0,-0.91377,7e-05,8.23886]
[1776691812202,44.72,75197.27,0.0,-0.91377,7e-05,8.23886]
[1776691812497,44.72,75197.27,0.0,-0.91377,7e-05,8.23886]
[1776691812570,44.72,75197.27,0.0,-0.91377,7e-05,8.23886]
[1776691812712,44.72,75197.27,0.0,-0.91377,7e-05,8.23886]
[1776691812790,44.72,75191.01,0.0,-0.91419,7e-05,8.20787]
[1776691813086,44.72,75191.01,0.0,-0.91419,7e-05,8.20787]
[1776691813162,44.72,75191.01,0.0,-0.91419,7e-05,8.20787]
[1776691813196,44.72,75191.01,0.0,-0.91419,7e-05,8.20787]
[1776691813219,44.72,75191.01,0.0,-0.91419,7e-05,8.20787]
[1776691813278,44.72,75191.01,0.0,-0.91419,7e-05,8.20787]
[1776691813332,44.72,75191.01,0.0,-0.91419,7e-05,8.20787]
[1776691813382,44.72,75191.01,0.0,-0.91419,7e-05,8.20787]
[1776691813442,44.72,75191.01,0.0,-0.91419,7e-05,8.20787]
[1776691813488,44.72,75191.01,0.0,-0.91419,7e-05,8.20787]
[1776691813546,44.72,75191.01,0.0,-0.91419,7e-05,8.20787]
[1776691813597,44.72,75191.01,0.0,-0.91419,7e-05,8.20787]
[1776691813629,44.72,75191.01,0.0,-0.91419,7e-05,8.20787]
[1776691813688,44.72,75191.01,0.0,-0.91419,7e-05,8.20787]
[1776691813706,44.72,75191.01,0.0,-0.91419,7e-05,8.20787]
[1776691813760,44.72,75191.01,0.0,-0.91419,7e-05,8.20787]
[1776691813843,44.72,75191.01,0.0,-0.91419,7e-05,8.20787]
[1776691813938,44.72,75191.01,0.0,-0.91419,7e-05,8.20787]
[1776691813951,44.72,75191.01,0.0,-0.91419,7e-05,8.20787]
[1776691814038,44.72,75190.68,0.0,-0.91421,7e-05,8.20635]
[1776691814096,44.72,75190.68,0.0,-0.91421,7e-05,8.20635]
[1776691814308,44.72,75190.68,0.0,-0.91421,7e-05,8.20635]
[1776691814381,44.72,75190.68,0.0,-0.91421,7e-05,8.20635]
[1776691814429,44.72,75190.68,0.0,-0.91421,7e-05,8.20635]
[1776691814444,44.72,75190.68,0.0,-0.91421,7e-05,8.20635]
[1776691814539,44.72,75190.68,0.0,-0.91421,7e-05,8.20635]
[1776691814555,44.72,75190.68,0.0,-0.91421,7e-05,8.20635]
[1776691815106,44.72,75191.51,0.0,-0.91415,7e-05,8.21052]
[1776691815183,44.72,75191.51,0.0,-0.91415,7e-05,8.21052]
[1776691815209,44.72,75191.51,0.0,-0.91415,7e-05,8.21052]
[1776691815289,44.72,75191.51,0.0,-0.91415,7e-05,8.21052]
[1776691815318,44.72,75191.51,0.0,-0.91415,7e-05,8.21052]
[1776691815398,44.72,75191.51,0.0,-0.91415,7e-05,8.21052]
[1776691815446,44.72,75191.51,0.0,-0.91415,7e-05,8.21052]
[1776691815453,44.72,75191.51,0.0,-0.91415,7e-05,8.21052]
[1776691815756,44.72,75191.51,0.0,-0.91415,7e-05,8.21052]
[1776691815825,44.72,75191.51,0.0,-0.91415,7e-05,8.21052]
[1776691815944,44.72,75191.51,0.0,-0.91415,7e-05,8.21052]
[1776691815993,44.72,75191.33,0.0,-0.91416,7e-05,8.20972]
[1776691816105,44.72,75191.33,0.0,-0.91416,7e-05,8.20972]
[1776691816214,44.72,75191.33,0.0,-0.91416,7e-05,8.20972]
[1776691816328,44.72,75191.33,0.0,-0.91416,7e-05,8.20972]
[1776691816432,44.72,75191.33,0.0,-0.91416,7e-05,8.20972]
[1776691816456,44.72,75191.33,0.0,-0.91416,7e-05,8.20972]
[1776691816465,44.72,75191.33,0.0,-0.91416,7e-05,8.20972]
[1776691816542,44.72,75191.33,0.0,-0.91416,7e-05,8.20972]
[1776691816590,44.72,75191.33,0.0,-0.91416,7e-05,8.20972]
[1776691816660,44.72,75191.33,0.0,-0.91416,7e-05,8.20972]
[1776691816696,44.72,75191.33,0.0,-0.91416,7e-05,8.20972]
[1776691816767,44.72,75191.33,0.0,-0.91416,7e-05,8.20972]
[1776691816957,44.72,75191.33,0.0,-0.91416,7e-05,8.20972]
[1776691817002,44.72,75194.26,0.0,-0.91397,7e-05,8.22417]
[1776691817127,44.72,75194.26,0.0,-0.91397,7e-05,8.22417]
[1776691817202,44.72,75194.26,0.0,-0.91397,7e-05,8.22417]
[1776691817256,44.72,75194.26,0.0,-0.91397,7e-05,8.22417]
[1776691817337,44.72,75194.26,0.0,-0.91397,7e-05,8.22417]
[1776691817365,44.72,75194.26,0.0,-0.91397,7e-05,8.22417]
[1776691817441,44.72,75194.26,0.0,-0.91397,7e-05,8.22417]
[1776691817474,44.72,75194.26,0.0,-0.91397,7e-05,8.22417]
[1776691817573,44.72,75195.71,0.0,-0.91387,7e-05,8.23134]
[1776691818364,44.72,75195.71,0.0,-0.91387,7e-05,8.23134]
[1776691818399,44.72,75195.71,0.0,-0.91387,7e-05,8.23134]
[1776691818446,44.72,75195.71,0.0,-0.91387,7e-05,8.23134]
[1776691818501,44.72,75195.71,0.0,-0.91387,7e-05,8.23134]
[1776691818615,44.72,75195.71,0.0,-0.91387,7e-05,8.23134]
[1776691818655,44.72,75195.71,0.0,-0.91387,7e-05,8.23134]
[1776691818694,44.72,75195.71,0.0,-0.91387,7e-05,8.23134]
[1776691818728,44.72,75195.71,0.0,-0.91387,7e-05,8.23134]
[1776691818762,44.72,75195.71,0.0,-0.91387,7e-05,8.23134]
[1776691818837,44.72,75195.71,0.0,-0.91387,7e-05,8.23134]
[1776691818943,44.72,75195.71,0.0,-0.91387,7e-05,8.23134]
[1776691818957,44.72,75195.71,0.0,-0.91387,7e-05,8.23134]
[1776691819043,44.72,75193.69,0.0,-0.914,7e-05,8.22148]
[1776691819201,44.72,75193.69,0.0,-0.914,7e-05,8.22148]
[1776691819271,44.72,75193.69,0.0,-0.914,7e-05,8.22148]
[1776691819305,44.72,75193.69,0.0,-0.914,7e-05,8.22148]
[1776691819365,44.72,75193.69,0.0,-0.914,7e-05,8.22148]
[1776691819441,44.72,75193.69,0.0,-0.914,7e-05,8.22148]
[1776691819550,44.72,75193.69,0.0,-0.914,7e-05,8.22148]
[1776691819609,44.72,75193.69,0.0,-0.914,7e-05,8.22148]
[1776691819653,44.72,75193.69,0.0,-0.914,7e-05,8.22148]
[1776691819697,44.72,75193.69,0.0,-0.914,7e-05,8.22148]
[1776691819725,44.72,75193.69,0.0,-0.914,7e-05,8.22148]
[1776691819760,44.72,75193.69,0.0,-0.914,7e-05,8.22148]
[1776691819867,44.72,75193.69,0.0,-0.914,7e-05,8.22148]
[1776691819910,44.72,75193.69,0.0,-0.914,7e-05,8.22148]
[1776691819947,44.72,75193.69,0.0,-0.914,7e-05,8.22148]
[1776691819980,44.72,75193.69,0.0,-0.914,7e-05,8.22148]
[1776691820013,44.72,75193.49,0.0,-0.91402,7e-05,8.22056]
[1776691820162,44.72,75193.49,0.0,-0.91402,7e-05,8.22056]
[1776691820190,44.72,75193.49,0.0,-0.91402,7e-05,8.22056]
[1776691820203,44.72,75193.49,0.0,-0.91402,7e-05,8.22056]
[1776691820566,44.72,75193.49,0.0,-0.91402,7e-05,8.22056]
[1776691820694,44.72,75193.49,0.0,-0.91402,7e-05,8.22056]
[1776691820947,44.72,75193.49,0.0,-0.91402,7e-05,8.22056]
[1776691820953,44.72,75189.37,0.0,-0.91429,7e-05,8.20044]
[1776691821342,44.72,75189.37,0.0,-0.91429,7e-05,8.20044]
[1776691821373,44.72,75189.37,0.0,-0.91429,7e-05,8.20044]
[1776691821383,44.72,75189.37,0.0,-0.91429,7e-05,8.20044]
[1776691821449,44.72,75189.37,0.0,-0.91429,7e-05,8.20044]
[1776691821474,44.72,75189.37,0.0,-0.91429,7e-05,8.20044]
[1776691821553,44.72,75189.37,0.0,-0.91429,7e-05,8.20044]
[1776691821697,44.72,75189.37,0.0,-0.91429,7e-05,8.20044]
[1776691821745,44.72,75189.37,0.0,-0.91429,7e-05,8.20044]
[1776691821829,44.72,75189.37,0.0,-0.91429,7e-05,8.20044]
[1776691821908,44.72,75189.37,0.0,-0.91429,7e-05,8.20044]
[1776691821937,44.72,75189.37,0.0,-0.91429,7e-05,8.20044]
[1776691821952,44.72,75189.37,0.0,-0.91429,7e-05,8.20044]
[1776691822046,44.72,75189.37,0.0,-0.91429,7e-05,8.20044]
[1776691822037,44.72,75187.41,0.0,-0.91442,7e-05,8.19093]
[1776691822156,44.72,75187.41,0.0,-0.91442,7e-05,8.19093]
[1776691822176,44.72,75187.41,0.0,-0.91442,7e-05,8.19093]
[1776691822210,44.72,75187.41,0.0,-0.91442,7e-05,8.19093]
[1776691822300,44.72,75187.41,0.0,-0.91442,7e-05,8.19093]
[1776691822371,44.72,75187.41,0.0,-0.91442,7e-05,8.19093]
[1776691822441,44.72,75187.41,0.0,-0.91442,7e-05,8.19093]
[1776691822492,44.72,75187.41,0.0,-0.91442,7e-05,8.19093]
[1776691822623,44.72,75187.41,0.0,-0.91442,7e-05,8.19093]
[1776691822688,44.72,75181.12,0.0,-0.91484,7e-05,8.16028]
[1776691823185,44.72,75181.12,0.0,-0.91484,7e-05,8.16028]
[1776691823191,44.72,75181.12,0.0,-0.91484,7e-05,8.16028]
[1776691823294,44.72,75181.12,0.0,-0.91484,7e-05,8.16028]
[1776691823950,44.72,75181.12,0.0,-0.91484,7e-05,8.16028]
[1776691823951,44.72,75168.1,0.0,-0.9157,7e-05,8.09693]
[1776691824530,44.72,75168.1,0.0,-0.9157,7e-05,8.09693]
[1776691824695,44.72,75168.1,0.0,-0.9157,7e-05,8.09693]
[1776691824791,44.72,75168.1,0.0,-0.9157,7e-05,8.09693]
[1776691824828,44.72,75168.1,0.0,-0.9157,7e-05,8.09693]
[1776691825017,44.72,75168.1,0.0,-0.9157,7e-05,8.09693]
[1776691825048,44.72,75164.99,0.0,-0.9159,7e-05,8.08205]
[1776691825330,44.72,75164.99,0.0,-0.9159,7e-05,8.08205]
[1776691825438,44.72,75164.99,0.0,-0.9159,7e-05,8.08205]
[1776691825455,44.72,75164.99,0.0,-0.9159,7e-05,8.08205]
[1776691825548,44.72,75164.99,0.0,-0.9159,7e-05,8.08205]
[1776691825678,44.72,75164.99,0.0,-0.9159,7e-05,8.08205]
[1776691825696,44.72,75164.99,0.0,-0.9159,7e-05,8.08205]
[1776691825761,44.72,75164.99,0.0,-0.9159,7e-05,8.08205]
[1776691825886,44.72,75164.99,0.0,-0.9159,7e-05,8.08205]
[1776691826005,44.72,75164.99,0.0,-0.9159,7e-05,8.08205]
[1776691826067,44.72,75176.96,0.0,-0.91511,7e-05,8.14064]
[1776691826212,44.72,75176.96,0.0,-0.91511,7e-05,8.14064]
[1776691826302,44.72,75176.96,0.0,-0.91511,7e-05,8.14064]
[1776691826412,44.72,75176.96,0.0,-0.91511,7e-05,8.14064]
[1776691826437,44.72,75176.96,0.0,-0.91511,7e-05,8.14064]
[1776691826525,44.72,75176.96,0.0,-0.91511,7e-05,8.14064]
[1776691826659,44.72,75176.96,0.0,-0.91511,7e-05,8.14064]
[1776691826687,44.72,75176.96,0.0,-0.91511,7e-05,8.14064]
[1776691826692,44.72,75176.96,0.0,-0.91511,7e-05,8.14064]
[1776691826768,44.72,75176.96,0.0,-0.91511,7e-05,8.14064]
[1776691826873,44.72,75176.96,0.0,-0.91511,7e-05,8.14064]
[1776691826878,44.72,75176.96,0.0,-0.91511,7e-05,8.14064]
[1776691826938,44.72,75176.96,0.0,-0.91511,7e-05,8.14064]
[1776691827025,44.72,75176.96,0.0,-0.91511,7e-05,8.14064]
[1776691826974,44.73,75179.1,0.0,-0.91496,7e-05,8.15127]
[1776691827197,44.73,75179.1,0.0,-0.91496,7e-05,8.15127]
[1776691827203,44.73,75179.1,0.0,-0.91496,7e-05,8.15127]
[1776691827348,44.73,75179.1,0.0,-0.91496,7e-05,8.15127]
[1776691827398,44.73,75179.1,0.0,-0.91496,7e-05,8.15127]
[1776691827504,44.73,75179.1,0.0,-0.91496,7e-05,8.15127]
[1776691827614,44.73,75179.1,0.0,-0.91496,7e-05,8.15127]
[1776691827700,44.73,75179.1,0.0,-0.91496,7e-05,8.15127]
[1776691827939,44.73,75179.1,0.0,-0.91496,7e-05,8.15127]
[1776691828009,44.73,75179.1,0.0,-0.91496,7e-05,8.15127]
[1776691828041,44.73,75173.66,0.0,-0.91532,7e-05,8.1249]
[1776691829028,44.73,75173.66,0.0,-0.91532,7e-05,8.1249]
[1776691829031,44.73,75175.74,0.0,-0.91518,7e-05,8.13525]
[1776691829369,44.73,75175.74,0.0,-0.91518,7e-05,8.13525]
[1776691829384,44.73,75167.73,0.0,-0.91571,7e-05,8.09641]
[1776691830253,44.73,75167.73,0.0,-0.91571,7e-05,8.09641]
[1776691830619,44.73,75167.73,0.0,-0.91571,7e-05,8.09641]
[1776691830712,44.73,75166.57,0.0,-0.91578,7e-05,8.09102]
[1776691831341,44.73,75170.43,0.0,-0.91556,7e-05,8.1054]
[1776691833004,44.73,75178.15,0.0,-0.91505,7e-05,8.14328]
[1776691833356,44.73,75182.5,0.0,-0.91476,7e-05,8.16452]
[1776691834362,44.73,75183.55,0.0,-0.91468,7e-05,8.16997]
[1776691836377,44.73,75179.56,0.0,-0.91495,7e-05,8.15075]
[1776691837735,44.73,75179.56,0.0,-0.91495,7e-05,8.15075]
[1776691837809,44.73,75179.56,0.0,-0.91495,7e-05,8.15075]
[1776691837871,44.73,75177.18,0.0,-0.9151,7e-05,8.13929]
[1776691838941,44.73,75177.18,0.0,-0.9151,7e-05,8.13929]
[1776691839024,44.73,75170.31,0.0,-0.91555,7e-05,8.10597]
[1776691839873,44.73,75170.31,0.0,-0.91555,7e-05,8.10597]
[1776691839905,44.73,75162.98,0.0,-0.91604,7e-05,8.07054]
[1776691840252,44.73,75162.98,0.0,-0.91604,7e-05,8.07054]
[1776691840410,44.73,75165.34,0.0,-0.91588,7e-05,8.08229]
[1776691841317,44.73,75165.34,0.0,-0.91588,7e-05,8.08229]
[1776691841846,44.73,75165.34,0.0,-0.91588,7e-05,8.08229]
[1776691841945,44.73,75170.55,0.0,-0.91553,7e-05,8.10791]
[1776691842430,44.73,75170.55,0.0,-0.91553,7e-05,8.10791]
[1776691842539,44.73,75170.55,0.0,-0.91553,7e-05,8.10791]
[1776691842759,44.73,75170.55,0.0,-0.91553,7e-05,8.10791]
[1776691842836,44.73,75174.19,0.0,-0.91528,7e-05,8.12586]
[1776691843431,44.74,75180.35,0.0,-0.91487,7e-05,8.15642]
[1776691847460,44.74,75189.87,0.0,-0.91421,7e-05,8.20478]
[1776691848467,44.74,75192.87,0.0,-0.914,7e-05,8.21985]
[1776691849474,44.74,75200.14,0.0,-0.91351,7e-05,8.25587]
[1776691851999,44.74,75198.72,0.0,-0.9136,7e-05,8.24919]
[1776691852065,44.74,75198.72,0.0,-0.9136,7e-05,8.24919]
[1776691852048,44.75,75192.81,0.0,-0.91399,7e-05,8.22052]
[1776691852502,44.75,75192.81,0.0,-0.91399,7e-05,8.22052]
[1776691852897,44.75,75192.81,0.0,-0.91399,7e-05,8.22052]
[1776691852970,44.75,75175.46,0.0,-0.91515,7e-05,8.13574]
[1776691853303,44.75,75175.46,0.0,-0.91515,7e-05,8.13574]
[1776691853502,44.75,75173.18,0.0,-0.9153,7e-05,8.12479]
[1776691854508,44.75,75171.42,0.0,-0.91541,7e-05,8.1164]
[1776691855324,44.75,75171.42,0.0,-0.91541,7e-05,8.1164]
[1776691855374,44.75,75171.42,0.0,-0.91541,7e-05,8.1164]
[1776691855439,44.75,75171.42,0.0,-0.91541,7e-05,8.1164]
[1776691855446,44.75,75171.42,0.0,-0.91541,7e-05,8.1164]
[1776691855594,44.75,75171.42,0.0,-0.91541,7e-05,8.1164]
[1776691855704,44.75,75171.42,0.0,-0.91541,7e-05,8.1164]
[1776691855965,44.75,75171.42,0.0,-0.91541,7e-05,8.1164]
[1776691856098,44.75,75171.42,0.0,-0.91541,7e-05,8.1164]
[1776691856111,44.75,75168.22,0.0,-0.91562,7e-05,8.10101]
[1776691856335,44.75,75168.22,0.0,-0.91562,7e-05,8.10101]
[1776691856522,44.75,75160.96,0.0,-0.9161,7e-05,8.06593]
[1776691857533,44.75,75150.58,0.0,-0.91677,7e-05,8.01585]
[1776691858540,44.75,75145.17,0.0,-0.91712,7e-05,7.99001]
[1776691859548,44.75,75148.81,0.0,-0.91688,7e-05,8.008]
[1776691861103,44.75,75148.81,0.0,-0.91688,7e-05,8.008]
[1776691860768,44.75,75137.55,0.0,-0.91761,6e-05,7.95394]
[1776691861283,44.75,75137.55,0.0,-0.91761,6e-05,7.95394]
[1776691861565,44.75,75115.39,0.0,-0.91904,6e-05,7.84738]
[1776691862443,44.75,75115.39,0.0,-0.91904,6e-05,7.84738]
[1776691862570,44.75,75106.65,0.0,-0.91959,6e-05,7.80587]
[1776691863795,44.75,75106.65,0.0,-0.91959,6e-05,7.80587]
[1776691864016,44.75,75106.65,0.0,-0.91959,6e-05,7.80587]
[1776691864059,44.75,75108.6,0.0,-0.91946,6e-05,7.8155]
[1776691864587,44.75,75101.63,0.0,-0.9199,6e-05,7.78249]
[1776691865891,44.75,75101.63,0.0,-0.9199,6e-05,7.78249]
[1776691866067,44.75,75101.63,0.0,-0.9199,6e-05,7.78249]
[1776691865967,44.75,75085.45,0.0,-0.92092,6e-05,7.70578]
[1776691866629,44.76,75067.44,0.0,-0.92204,6e-05,7.62094]
[1776691867630,44.76,75069.77,0.0,-0.92189,6e-05,7.63221]
[1776691869152,44.76,75069.77,0.0,-0.92189,6e-05,7.63221]
[1776691871658,44.76,75058.81,0.0,-0.92256,6e-05,7.5818]
[1776691873004,44.76,75058.81,0.0,-0.92256,6e-05,7.5818]
[1776691873059,44.76,75058.87,0.0,-0.92255,6e-05,7.5824]
[1776691873938,44.76,75058.87,0.0,-0.92255,6e-05,7.5824]
[1776691874120,44.76,75058.87,0.0,-0.92255,6e-05,7.5824]
[1776691874198,44.76,75057.87,0.0,-0.92261,6e-05,7.57801]
[1776691874435,44.76,75057.87,0.0,-0.92261,6e-05,7.57801]
[1776691874520,44.76,75057.87,0.0,-0.92261,6e-05,7.57801]
[1776691874858,44.76,75057.87,0.0,-0.92261,6e-05,7.57801]
[1776691875002,44.76,75057.87,0.0,-0.92261,6e-05,7.57801]
[1776691875102,44.76,75054.4,0.0,-0.92282,6e-05,7.56201]
[1776691875686,44.76,75047.8,0.0,-0.92322,6e-05,7.53135]
[1776691876698,44.77,75041.94,0.0,-0.92358,6e-05,7.50428]
[1776691878125,44.77,75032.27,0.0,-0.92416,6e-05,7.45938]
[1776691879113,44.77,75021.07,0.0,-0.92484,6e-05,7.40768]
[1776691879304,44.77,75021.07,0.0,-0.92484,6e-05,7.40768]
[1776691879524,44.77,75021.07,0.0,-0.92484,6e-05,7.40768]
[1776691879719,44.77,74996.0,0.0,-0.92635,6e-05,7.29147]
[1776691880736,44.77,74961.37,0.0,-0.92838,6e-05,7.13312]
[1776691881742,44.79,74947.62,0.0,-0.92909,6e-05,7.07816]
[1776691882747,44.79,74948.03,0.0,-0.92905,6e-05,7.08067]
[1776691883414,44.79,74948.03,0.0,-0.92905,6e-05,7.08067]
[1776691883676,44.79,74948.03,0.0,-0.92905,6e-05,7.08067]
[1776691883756,44.8,74943.33,0.0,-0.92928,6e-05,7.06303]
[1776691884623,44.8,74943.33,0.0,-0.92928,6e-05,7.06303]
[1776691884927,44.8,74943.33,0.0,-0.92928,6e-05,7.06303]
[1776691884958,44.81,74911.16,0.0,-0.93111,6e-05,6.91866]
[1776691885817,44.81,74911.16,0.0,-0.93111,6e-05,6.91866]
[1776691885841,44.81,74905.41,0.0,-0.93143,6e-05,6.89352]
[1776691886792,44.81,74913.31,0.0,-0.93098,6e-05,6.92893]
[1776691887797,44.81,74931.64,0.0,-0.92992,6e-05,7.01274]
[1776691888474,44.81,74931.64,0.0,-0.92992,6e-05,7.01274]
[1776691889812,44.81,74932.89,0.0,-0.92983,6e-05,7.01937]
[1776691891826,44.82,74920.82,0.0,-0.93055,6e-05,6.96145]
[1776691892833,44.82,74918.42,0.0,-0.93068,6e-05,6.95122]
[1776691894137,44.82,74918.42,0.0,-0.93068,6e-05,6.95122]
[1776691894193,44.84,74935.57,0.0,-0.92962,6e-05,7.03435]
[1776691894854,44.84,74931.67,0.0,-0.92984,6e-05,7.01718]
[1776691896893,44.84,74932.59,0.0,-0.92978,6e-05,7.02182]
[1776691896960,44.84,74932.59,0.0,-0.92978,6e-05,7.02182]
[1776691896993,44.84,74935.47,0.0,-0.92961,6e-05,7.03531]
[1776691897779,44.84,74935.47,0.0,-0.92961,6e-05,7.03531]
[1776691897876,44.84,74943.92,0.0,-0.92912,6e-05,7.07404]
[1776691899126,44.84,74943.92,0.0,-0.92912,6e-05,7.07404]
[1776691899193,44.84,74943.92,0.0,-0.92912,6e-05,7.07404]
[1776691899220,44.86,74955.48,0.0,-0.92834,6e-05,7.13423]
[1776691899444,44.86,74955.48,0.0,-0.92834,6e-05,7.13423]
[1776691899970,44.86,74955.48,0.0,-0.92834,6e-05,7.13423]
[1776691900209,44.86,74955.48,0.0,-0.92834,6e-05,7.13423]
[1776691900003,44.87,74961.08,0.0,-0.928,6e-05,7.16078]
[1776691900284,44.87,74961.08,0.0,-0.928,6e-05,7.16078]
[1776691900460,44.87,74961.08,0.0,-0.928,6e-05,7.16078]
[1776691900897,44.89,74970.21,0.0,-0.92734,6e-05,7.21219]
[1776691901904,44.92,74986.58,0.0,-0.92625,6e-05,7.29622]
[1776691902333,44.92,74986.58,0.0,-0.92625,6e-05,7.29622]
[1776691902461,44.92,74986.58,0.0,-0.92625,6e-05,7.29622]
[1776691902571,44.92,74986.58,0.0,-0.92625,6e-05,7.29622]
[1776691902949,44.92,74986.58,0.0,-0.92625,6e-05,7.29622]
[1776691903210,44.92,74986.58,0.0,-0.92625,6e-05,7.29622]
[1776691902974,44.92,74999.19,0.0,-0.9255,6e-05,7.35439]
[1776691903481,44.92,74999.19,0.0,-0.9255,6e-05,7.35439]
[1776691903510,44.92,74999.19,0.0,-0.9255,6e-05,7.35439]
[1776691903569,44.92,74999.19,0.0,-0.9255,6e-05,7.35439]
[1776691903713,44.92,74999.19,0.0,-0.9255,6e-05,7.35439]
[1776691903925,44.92,74999.19,0.0,-0.9255,6e-05,7.35439]
[1776691903949,44.92,74999.19,0.0,-0.9255,6e-05,7.35439]
[1776691903996,44.94,75003.85,0.0,-0.92511,6e-05,7.3842]
[1776691904450,44.94,75003.85,0.0,-0.92511,6e-05,7.3842]
[1776691904505,44.94,75003.85,0.0,-0.92511,6e-05,7.3842]
[1776691904556,44.94,75003.85,0.0,-0.92511,6e-05,7.3842]
[1776691904587,44.94,75003.85,0.0,-0.92511,6e-05,7.3842]
[1776691904667,44.94,75003.85,0.0,-0.92511,6e-05,7.3842]
[1776691904714,44.94,75003.85,0.0,-0.92511,6e-05,7.3842]
[1776691904774,44.94,75003.85,0.0,-0.92511,6e-05,7.3842]
[1776691904881,44.94,75003.85,0.0,-0.92511,6e-05,7.3842]
[1776691904943,44.94,75003.85,0.0,-0.92511,6e-05,7.3842]
[1776691904946,44.94,75003.85,0.0,-0.92511,6e-05,7.3842]
[1776691904990,44.94,75003.85,0.0,-0.92511,6e-05,7.3842]
[1776691905042,44.94,75003.85,0.0,-0.92511,6e-05,7.3842]
[1776691905211,44.94,75003.85,0.0,-0.92511,6e-05,7.3842]
[1776691905138,44.94,75004.4,0.0,-0.92507,6e-05,7.38737]
[1776691905301,44.94,75004.4,0.0,-0.92507,6e-05,7.38737]
[1776691905322,44.94,75004.4,0.0,-0.92507,6e-05,7.38737]
[1776691905952,44.94,75004.4,0.0,-0.92507,6e-05,7.38737]
[1776691906206,44.94,75004.4,0.0,-0.92507,6e-05,7.38737]
[1776691905977,44.95,75012.33,0.0,-0.92458,6e-05,7.42475]
[1776691906341,44.95,75012.33,0.0,-0.92458,6e-05,7.42475]
[1776691906612,44.95,75012.33,0.0,-0.92458,6e-05,7.42475]
[1776691906671,44.95,75012.33,0.0,-0.92458,6e-05,7.42475]
[1776691906958,44.95,75012.33,0.0,-0.92458,6e-05,7.42475]
[1776691907020,44.95,75012.33,0.0,-0.92458,6e-05,7.42475]
[1776691907073,44.95,75012.33,0.0,-0.92458,6e-05,7.42475]
[1776691907118,44.95,75020.79,0.0,-0.92406,6e-05,7.46464]
[1776691907343,44.95,75020.79,0.0,-0.92406,6e-05,7.46464]
[1776691907436,44.95,75020.79,0.0,-0.92406,6e-05,7.46464]
[1776691907535,44.95,75020.79,0.0,-0.92406,6e-05,7.46464]
[1776691907556,44.95,75020.79,0.0,-0.92406,6e-05,7.46464]
[1776691907618,44.95,75020.79,0.0,-0.92406,6e-05,7.46464]
[1776691907647,44.95,75020.79,0.0,-0.92406,6e-05,7.46464]
[1776691907680,44.95,75020.79,0.0,-0.92406,6e-05,7.46464]
[1776691907758,44.95,75020.79,0.0,-0.92406,6e-05,7.46464]
[1776691907783,44.95,75020.79,0.0,-0.92406,6e-05,7.46464]
[1776691907970,44.95,75020.79,0.0,-0.92406,6e-05,7.46464]
[1776691908031,44.95,75020.79,0.0,-0.92406,6e-05,7.46464]
[1776691908062,44.95,75019.51,0.0,-0.92413,6e-05,7.45917]
[1776691908313,44.95,75019.51,0.0,-0.92413,6e-05,7.45917]
[1776691908622,44.95,75019.51,0.0,-0.92413,6e-05,7.45917]
[1776691908646,44.95,75019.51,0.0,-0.92413,6e-05,7.45917]
[1776691908701,44.95,75019.51,0.0,-0.92413,6e-05,7.45917]
[1776691908957,44.95,75008.59,0.0,-0.92479,6e-05,7.40894]
[1776691909377,44.95,75008.59,0.0,-0.92479,6e-05,7.40894]
[1776691909512,44.95,75008.59,0.0,-0.92479,6e-05,7.40894]
[1776691909624,44.95,75008.59,0.0,-0.92479,6e-05,7.40894]
[1776691909649,44.95,75008.59,0.0,-0.92479,6e-05,7.40894]
[1776691909677,44.95,75008.59,0.0,-0.92479,6e-05,7.40894]
[1776691909704,44.95,75008.59,0.0,-0.92479,6e-05,7.40894]
[1776691909730,44.95,75008.59,0.0,-0.92479,6e-05,7.40894]
[1776691909831,44.95,75008.59,0.0,-0.92479,6e-05,7.40894]
[1776691909935,44.95,75008.59,0.0,-0.92479,6e-05,7.40894]
[1776691909994,44.95,75008.59,0.0,-0.92479,6e-05,7.40894]
[1776691910041,44.95,75008.59,0.0,-0.92479,6e-05,7.40894]
[1776691910120,44.95,75008.59,0.0,-0.92479,6e-05,7.40894]
[1776691910159,44.95,75008.59,0.0,-0.92479,6e-05,7.40894]
[1776691910201,44.95,74999.59,0.0,-0.92532,6e-05,7.36784]
[1776691910402,44.95,74999.59,0.0,-0.92532,6e-05,7.36784]
[1776691910488,44.95,74999.59,0.0,-0.92532,6e-05,7.36784]
[1776691910492,44.95,74999.59,0.0,-0.92532,6e-05,7.36784]
[1776691910572,44.95,74999.59,0.0,-0.92532,6e-05,7.36784]
[1776691910663,44.95,74999.59,0.0,-0.92532,6e-05,7.36784]
[1776691910785,44.95,74999.59,0.0,-0.92532,6e-05,7.36784]
[1776691910935,44.95,74999.59,0.0,-0.92532,6e-05,7.36784]
[1776691910998,44.95,74999.59,0.0,-0.92532,6e-05,7.36784]
[1776691911198,44.95,74999.59,0.0,-0.92532,6e-05,7.36784]
[1776691911068,44.95,74988.17,0.0,-0.926,6e-05,7.3154]
[1776691911619,44.95,74988.17,0.0,-0.926,6e-05,7.3154]
[1776691911710,44.95,74988.17,0.0,-0.926,6e-05,7.3154]
[1776691911714,44.95,74988.17,0.0,-0.926,6e-05,7.3154]
[1776691911944,44.95,74988.17,0.0,-0.926,6e-05,7.3154]
[1776691911983,44.95,74978.01,0.0,-0.9266,6e-05,7.26902]
[1776691912990,44.96,74977.25,0.0,-0.92664,6e-05,7.26595]
[1776691913904,44.96,74977.25,0.0,-0.92664,6e-05,7.26595]
[1776691913997,44.96,74972.89,0.0,-0.92689,6e-05,7.24637]
[1776691914835,44.96,74972.89,0.0,-0.92689,6e-05,7.24637]
[1776691915063,44.96,74972.89,0.0,-0.92689,6e-05,7.24637]
[1776691915074,44.96,74971.48,0.0,-0.92697,6e-05,7.24037]
[1776691916043,44.96,74971.48,0.0,-0.92697,6e-05,7.24037]
[1776691916071,44.96,74979.15,0.0,-0.92651,6e-05,7.27602]
[1776691917023,44.96,74969.44,0.0,-0.92708,6e-05,7.23191]
[1776691918030,44.96,74972.05,0.0,-0.92692,6e-05,7.24435]
[1776691918821,44.96,74972.05,0.0,-0.92692,6e-05,7.24435]
[1776691922086,44.97,74974.09,0.0,-0.92678,6e-05,7.2551]
[1776691922226,44.97,74974.09,0.0,-0.92678,6e-05,7.2551]
[1776691922245,44.97,74974.09,0.0,-0.92678,6e-05,7.2551]
[1776691922113,44.97,74981.35,0.0,-0.92634,6e-05,7.28888]
[1776691923071,44.97,75004.11,0.0,-0.92498,6e-05,7.39389]
[1776691924079,44.97,75019.89,0.0,-0.92401,6e-05,7.46817]
[1776691925086,44.97,75031.83,0.0,-0.92327,6e-05,7.52435]
[1776691926093,44.97,75041.2,0.0,-0.92269,6e-05,7.56861]
[1776691927101,44.97,75039.16,0.0,-0.92281,6e-05,7.5594]
[1776691928109,44.97,75050.62,0.0,-0.9221,6e-05,7.61353]
[1776691929116,44.98,75053.13,0.0,-0.92194,6e-05,7.62594]
[1776691929465,44.98,75053.13,0.0,-0.92194,6e-05,7.62594]
[1776691929563,44.98,75053.13,0.0,-0.92194,6e-05,7.62594]
[1776691929704,44.98,75053.13,0.0,-0.92194,6e-05,7.62594]
[1776691930128,44.98,75055.35,0.0,-0.92179,6e-05,7.63697]
[1776691930342,44.98,75055.35,0.0,-0.92179,6e-05,7.63697]
[1776691930470,44.98,75055.35,0.0,-0.92179,6e-05,7.63697]
[1776691930823,44.98,75055.35,0.0,-0.92179,6e-05,7.63697]
[1776691930946,44.98,75055.35,0.0,-0.92179,6e-05,7.63697]
[1776691930957,44.98,75055.35,0.0,-0.92179,6e-05,7.63697]
[1776691931240,44.98,75055.35,0.0,-0.92179,6e-05,7.63697]
[1776691931141,44.98,75049.84,0.0,-0.92213,6e-05,7.61131]
[1776691932245,44.98,75049.84,0.0,-0.92213,6e-05,7.61131]
[1776691932250,44.98,75065.45,0.0,-0.92115,6e-05,7.68513]
[1776691932336,44.98,75065.45,0.0,-0.92115,6e-05,7.68513]
[1776691932684,44.98,75065.45,0.0,-0.92115,6e-05,7.68513]
[1776691932744,44.98,75065.45,0.0,-0.92115,6e-05,7.68513]
[1776691933068,44.98,75065.45,0.0,-0.92115,6e-05,7.68513]
[1776691933155,44.98,75076.78,0.0,-0.92044,6e-05,7.73922]
[1776691934159,44.98,75094.89,0.0,-0.91928,6e-05,7.82568]
[1776691935057,44.98,75094.89,0.0,-0.91928,6e-05,7.82568]
[1776691935106,44.98,75094.89,0.0,-0.91928,6e-05,7.82568]
[1776691935200,44.98,75094.89,0.0,-0.91928,6e-05,7.82568]
[1776691935166,44.98,75095.0,0.0,-0.91927,6e-05,7.8265]
[1776691935505,44.98,75095.0,0.0,-0.91927,6e-05,7.8265]
[1776691935545,44.98,75095.0,0.0,-0.91927,6e-05,7.8265]
[1776691935650,44.98,75095.0,0.0,-0.91927,6e-05,7.8265]
[1776691935713,44.98,75095.0,0.0,-0.91927,6e-05,7.8265]
[1776691936173,44.98,75088.96,0.0,-0.91965,6e-05,7.79805]
[1776691936954,44.98,75088.96,0.0,-0.91965,6e-05,7.79805]
[1776691936986,44.98,75088.96,0.0,-0.91965,6e-05,7.79805]
[1776691937068,44.98,75088.96,0.0,-0.91965,6e-05,7.79805]
[1776691937125,44.98,75088.96,0.0,-0.91965,6e-05,7.79805]
[1776691937216,44.98,75088.96,0.0,-0.91965,6e-05,7.79805]
[1776691937180,44.99,75095.43,0.0,-0.91924,6e-05,7.82919]
[1776691937998,44.99,75095.43,0.0,-0.91924,6e-05,7.82919]
[1776691938019,44.99,75095.43,0.0,-0.91924,6e-05,7.82919]
[1776691938104,44.99,75095.43,0.0,-0.91924,6e-05,7.82919]
[1776691938128,44.99,75095.43,0.0,-0.91924,6e-05,7.82919]
[1776691938213,44.99,75095.43,0.0,-0.91924,6e-05,7.82919]
[1776691938222,44.99,75102.41,0.0,-0.91879,6e-05,7.86278]
[1776691939233,44.99,75102.41,0.0,-0.91879,6e-05,7.86278]
[1776691939255,44.99,75102.41,0.0,-0.91879,6e-05,7.86278]
[1776691939329,44.99,75102.26,0.0,-0.91879,6e-05,7.86232]
[1776691939441,44.99,75102.26,0.0,-0.91879,6e-05,7.86232]
[1776691939502,44.99,75102.26,0.0,-0.91879,6e-05,7.86232]
[1776691939577,44.99,75102.26,0.0,-0.91879,6e-05,7.86232]
[1776691939686,44.99,75102.26,0.0,-0.91879,6e-05,7.86232]
[1776691939700,44.99,75102.26,0.0,-0.91879,6e-05,7.86232]
[1776691939707,44.99,75102.26,0.0,-0.91879,6e-05,7.86232]
[1776691939799,44.99,75102.26,0.0,-0.91879,6e-05,7.86232]
[1776691939860,44.99,75102.26,0.0,-0.91879,6e-05,7.86232]
[1776691939906,44.99,75102.26,0.0,-0.91879,6e-05,7.86232]
[1776691939951,44.99,75102.26,0.0,-0.91879,6e-05,7.86232]
[1776691940094,44.99,75102.26,0.0,-0.91879,6e-05,7.86232]
[1776691940196,44.99,75102.26,0.0,-0.91879,6e-05,7.86232]
[1776691940219,44.99,75102.26,0.0,-0.91879,6e-05,7.86232]
[1776691940251,44.99,75102.26,0.0,-0.91879,6e-05,7.86232]
[1776691940201,44.99,75101.96,0.0,-0.91881,6e-05,7.86114]
[1776691940362,44.99,75101.96,0.0,-0.91881,6e-05,7.86114]
[1776691940414,44.99,75101.96,0.0,-0.91881,6e-05,7.86114]
[1776691940446,44.99,75101.96,0.0,-0.91881,6e-05,7.86114]
[1776691940474,44.99,75101.96,0.0,-0.91881,6e-05,7.86114]
[1776691940534,44.99,75101.96,0.0,-0.91881,6e-05,7.86114]
[1776691940702,44.99,75101.96,0.0,-0.91881,6e-05,7.86114]
[1776691941228,44.99,75101.96,0.0,-0.91881,6e-05,7.86114]
[1776691941260,44.99,75101.96,0.0,-0.91881,6e-05,7.86114]
[1776691941250,44.99,75104.75,0.0,-0.91863,6e-05,7.87472]
[1776691941341,44.99,75104.75,0.0,-0.91863,6e-05,7.87472]
[1776691941445,44.99,75104.75,0.0,-0.91863,6e-05,7.87472]
[1776691941522,44.99,75104.75,0.0,-0.91863,6e-05,7.87472]
[1776691941741,44.99,75104.75,0.0,-0.91863,6e-05,7.87472]
[1776691942104,44.99,75104.75,0.0,-0.91863,6e-05,7.87472]
[1776691942225,44.99,75104.75,0.0,-0.91863,6e-05,7.87472]
[1776691942217,44.99,75124.88,0.0,-0.91733,6e-05,7.97141]
[1776691943232,44.99,75124.88,0.0,-0.91733,6e-05,7.97141]
[1776691943225,44.99,75153.84,0.0,-0.91543,7e-05,8.11126]
[1776691943379,44.99,75153.84,0.0,-0.91543,7e-05,8.11126]
[1776691943449,44.99,75153.84,0.0,-0.91543,7e-05,8.11126]
[1776691944231,44.99,75157.58,0.0,-0.91519,7e-05,8.12927]
[1776691945239,44.99,75162.88,0.0,-0.91484,7e-05,8.15509]
[1776691946938,44.99,75163.99,0.0,-0.91476,7e-05,8.16088]
[1776691949165,44.99,75165.84,0.0,-0.91463,7e-05,8.17015]
[1776691949187,44.99,75165.84,0.0,-0.91463,7e-05,8.17015]
[1776691949266,44.99,75168.26,0.0,-0.91447,7e-05,8.18205]
[1776691949443,44.99,75168.26,0.0,-0.91447,7e-05,8.18205]
[1776691950158,44.99,75168.26,0.0,-0.91447,7e-05,8.18205]
[1776691950203,44.99,75168.26,0.0,-0.91447,7e-05,8.18205]
[1776691950277,44.99,75172.46,0.0,-0.91419,7e-05,8.2026]
[1776691950903,44.99,75172.46,0.0,-0.91419,7e-05,8.2026]
[1776691951284,44.99,75175.23,0.0,-0.91405,7e-05,8.21149]
[1776691951636,44.99,75175.23,0.0,-0.91405,7e-05,8.21149]
[1776691951661,44.99,75175.23,0.0,-0.91405,7e-05,8.21149]
[1776691951782,44.99,75175.23,0.0,-0.91405,7e-05,8.21149]
[1776691951809,44.99,75175.23,0.0,-0.91405,7e-05,8.21149]
[1776691951835,44.99,75175.23,0.0,-0.91405,7e-05,8.21149]
[1776691951996,44.99,75175.23,0.0,-0.91405,7e-05,8.21149]
[1776691952026,44.99,75175.23,0.0,-0.91405,7e-05,8.21149]
[1776691952054,44.99,75175.23,0.0,-0.91405,7e-05,8.21149]
[1776691952290,44.99,75167.6,0.0,-0.91455,7e-05,8.1744]
[1776691952659,44.99,75167.6,0.0,-0.91455,7e-05,8.1744]
[1776691952848,44.99,75167.6,0.0,-0.91455,7e-05,8.1744]
[1776691952980,44.99,75167.6,0.0,-0.91455,7e-05,8.1744]
[1776691953065,44.99,75167.6,0.0,-0.91455,7e-05,8.1744]
[1776691953087,44.99,75167.6,0.0,-0.91455,7e-05,8.1744]
[1776691953172,44.99,75167.6,0.0,-0.91455,7e-05,8.1744]
[1776691953661,44.99,75167.6,0.0,-0.91456,7e-05,8.17417]
[1776691953773,44.99,75167.6,0.0,-0.91456,7e-05,8.17417]
[1776691953785,44.99,75167.6,0.0,-0.91456,7e-05,8.17417]
[1776691953882,44.99,75167.6,0.0,-0.91456,7e-05,8.17417]
[1776691953994,44.99,75167.6,0.0,-0.91456,7e-05,8.17417]
[1776691954074,44.99,75167.6,0.0,-0.91456,7e-05,8.17417]
[1776691954145,44.99,75167.6,0.0,-0.91456,7e-05,8.17417]
[1776691954252,44.99,75167.6,0.0,-0.91456,7e-05,8.17417]
[1776691954247,44.99,75158.18,0.0,-0.91518,7e-05,8.12826]
[1776691954366,44.99,75158.18,0.0,-0.91518,7e-05,8.12826]
[1776691954473,44.99,75158.18,0.0,-0.91518,7e-05,8.12826]
[1776691954504,44.99,75158.18,0.0,-0.91518,7e-05,8.12826]
[1776691954668,44.99,75158.18,0.0,-0.91518,7e-05,8.12826]
[1776691954724,44.99,75158.18,0.0,-0.91518,7e-05,8.12826]
[1776691954740,44.99,75158.18,0.0,-0.91518,7e-05,8.12826]
[1776691954824,44.99,75155.29,0.0,-0.91537,7e-05,8.11425]
[1776691955848,44.99,75155.29,0.0,-0.91537,7e-05,8.11425]
[1776691955929,44.99,75155.29,0.0,-0.91537,7e-05,8.11425]
[1776691956021,44.99,75155.29,0.0,-0.91537,7e-05,8.11425]
[1776691956038,44.99,75155.29,0.0,-0.91537,7e-05,8.11425]
[1776691956205,44.99,75155.29,0.0,-0.91537,7e-05,8.11425]
[1776691956258,44.99,75155.29,0.0,-0.91537,7e-05,8.11425]
[1776691956375,44.99,75156.5,0.0,-0.9153,7e-05,8.11983]
[1776691956565,44.99,75156.5,0.0,-0.9153,7e-05,8.11983]
[1776691956579,44.99,75156.5,0.0,-0.9153,7e-05,8.11983]
[1776691956697,44.99,75156.5,0.0,-0.9153,7e-05,8.11983]
[1776691956758,44.99,75156.5,0.0,-0.9153,7e-05,8.11983]
[1776691956878,44.99,75156.5,0.0,-0.9153,7e-05,8.11983]
[1776691956930,44.99,75156.5,0.0,-0.9153,7e-05,8.11983]
[1776691956940,44.99,75156.5,0.0,-0.9153,7e-05,8.11983]
[1776691956980,44.99,75156.5,0.0,-0.9153,7e-05,8.11983]
[1776691957012,44.99,75156.5,0.0,-0.9153,7e-05,8.11983]
[1776691957081,44.99,75156.5,0.0,-0.9153,7e-05,8.11983]
[1776691957117,44.99,75156.5,0.0,-0.9153,7e-05,8.11983]
[1776691957201,44.99,75156.5,0.0,-0.9153,7e-05,8.11983]
[1776691957281,44.99,75164.2,0.0,-0.91479,7e-05,8.15734]
[1776691957299,44.99,75164.2,0.0,-0.91479,7e-05,8.15734]
[1776691957411,44.99,75164.2,0.0,-0.91479,7e-05,8.15734]
[1776691957439,44.99,75164.2,0.0,-0.91479,7e-05,8.15734]
[1776691957621,44.99,75164.2,0.0,-0.91479,7e-05,8.15734]
[1776691957703,44.99,75164.2,0.0,-0.91479,7e-05,8.15734]
[1776691957732,44.99,75164.2,0.0,-0.91479,7e-05,8.15734]
[1776691957846,44.99,75164.2,0.0,-0.91479,7e-05,8.15734]
[1776691957943,44.99,75164.2,0.0,-0.91479,7e-05,8.15734]
[1776691957952,44.99,75164.2,0.0,-0.91479,7e-05,8.15734]
[1776691958022,44.99,75164.2,0.0,-0.91479,7e-05,8.15734]
[1776691958058,44.99,75164.2,0.0,-0.91479,7e-05,8.15734]
[1776691958163,44.99,75164.2,0.0,-0.91479,7e-05,8.15734]
[1776691958194,44.99,75164.2,0.0,-0.91479,7e-05,8.15734]
[1776691958199,44.99,75164.2,0.0,-0.91479,7e-05,8.15734]
[1776691958270,44.99,75164.2,0.0,-0.91479,7e-05,8.15734]
[1776691958264,44.99,75170.87,0.0,-0.91434,7e-05,8.18987]
[1776691958541,44.99,75170.87,0.0,-0.91434,7e-05,8.18987]
[1776691958591,44.99,75170.87,0.0,-0.91434,7e-05,8.18987]
[1776691958686,44.99,75170.87,0.0,-0.91434,7e-05,8.18987]
[1776691958718,44.99,75170.87,0.0,-0.91434,7e-05,8.18987]
[1776691959208,44.99,75170.87,0.0,-0.91434,7e-05,8.18987]
[1776691959293,44.99,75170.87,0.0,-0.91434,7e-05,8.18987]
[1776691959404,44.99,75168.57,0.0,-0.91449,7e-05,8.17878]
[1776691959442,44.99,75168.57,0.0,-0.91449,7e-05,8.17878]
[1776691959640,44.99,75168.57,0.0,-0.91449,7e-05,8.17878]
[1776691959718,44.99,75168.57,0.0,-0.91449,7e-05,8.17878]
[1776691959795,44.99,75168.57,0.0,-0.91449,7e-05,8.17878]
[1776691959847,44.99,75168.57,0.0,-0.91449,7e-05,8.17878]
[1776691959944,44.99,75168.57,0.0,-0.91449,7e-05,8.17878]
[1776691959971,44.99,75164.84,0.0,-0.91474,7e-05,8.16078]
[1776691960585,44.99,75164.84,0.0,-0.91474,7e-05,8.16078]
[1776691960869,44.99,75164.84,0.0,-0.91474,7e-05,8.16078]
[1776691960937,44.99,75164.84,0.0,-0.91474,7e-05,8.16078]
[1776691961016,44.99,75164.84,0.0,-0.91474,7e-05,8.16078]
[1776691961061,44.99,75154.6,0.0,-0.91542,7e-05,8.11095]
[1776691961361,44.99,75137.35,0.0,-0.91655,7e-05,8.02756]
[1776691962364,44.99,75131.58,0.0,-0.91692,7e-05,7.99975]
[1776691964377,44.99,75129.14,0.0,-0.91708,6e-05,7.98808]
[1776691966391,44.99,75138.48,0.0,-0.91647,7e-05,8.03317]
[1776691967981,44.99,75138.48,0.0,-0.91647,7e-05,8.03317]
[1776691968195,44.99,75138.48,0.0,-0.91647,7e-05,8.03317]
[1776691968209,44.99,75135.53,0.0,-0.91667,7e-05,8.0189]
[1776691968344,44.99,75135.53,0.0,-0.91667,7e-05,8.0189]
[1776691968440,44.99,75135.53,0.0,-0.91667,7e-05,8.0189]
[1776691968442,44.99,75135.53,0.0,-0.91667,7e-05,8.0189]
[1776691968539,44.99,75135.53,0.0,-0.91667,7e-05,8.0189]
[1776691968666,44.99,75135.53,0.0,-0.91667,7e-05,8.0189]
[1776691968699,44.99,75135.53,0.0,-0.91667,7e-05,8.0189]
[1776691968913,44.99,75135.53,0.0,-0.91667,7e-05,8.0189]
[1776691968953,44.99,75135.53,0.0,-0.91667,7e-05,8.0189]
[1776691968973,44.99,75133.26,0.0,-0.91681,7e-05,8.00797]
[1776691969331,44.99,75133.26,0.0,-0.91681,7e-05,8.00797]
[1776691969439,44.99,75133.26,0.0,-0.91681,7e-05,8.00797]
[1776691969446,44.99,75133.26,0.0,-0.91681,7e-05,8.00797]
[1776691969541,44.99,75133.26,0.0,-0.91681,7e-05,8.00797]
[1776691969556,44.99,75133.26,0.0,-0.91681,7e-05,8.00797]
[1776691969631,44.99,75133.26,0.0,-0.91681,7e-05,8.00797]
[1776691969666,44.99,75133.26,0.0,-0.91681,7e-05,8.00797]
[1776691969693,44.99,75133.26,0.0,-0.91681,7e-05,8.00797]
[1776691969718,44.99,75133.26,0.0,-0.91681,7e-05,8.00797]
[1776691969770,44.99,75133.26,0.0,-0.91681,7e-05,8.00797]
[1776691969887,44.99,75133.26,0.0,-0.91681,7e-05,8.00797]
[1776691969933,44.99,75133.26,0.0,-0.91681,7e-05,8.00797]
[1776691969985,44.99,75133.26,0.0,-0.91681,7e-05,8.00797]
[1776691970056,44.99,75141.95,0.0,-0.91625,7e-05,8.04981]
[1776691970457,44.99,75141.95,0.0,-0.91625,7e-05,8.04981]
[1776691970581,44.99,75141.95,0.0,-0.91625,7e-05,8.04981]
[1776691970645,44.99,75141.95,0.0,-0.91625,7e-05,8.04981]
[1776691970689,44.99,75141.95,0.0,-0.91625,7e-05,8.04981]
[1776691970944,44.99,75141.95,0.0,-0.91625,7e-05,8.04981]
[1776691971051,44.99,75141.95,0.0,-0.91625,7e-05,8.04981]
[1776691971197,44.99,75141.95,0.0,-0.91625,7e-05,8.04981]
[1776691971203,44.99,75141.95,0.0,-0.91625,7e-05,8.04981]
[1776691971299,44.99,75141.95,0.0,-0.91625,7e-05,8.04981]
[1776691971256,44.99,75153.2,0.0,-0.91551,7e-05,8.10442]
[1776691971339,44.99,75153.2,0.0,-0.91551,7e-05,8.10442]
[1776691971352,44.99,75153.2,0.0,-0.91551,7e-05,8.10442]
[1776691971441,44.99,75153.2,0.0,-0.91551,7e-05,8.10442]
[1776691971556,44.99,75153.2,0.0,-0.91551,7e-05,8.10442]
[1776691971657,44.99,75153.2,0.0,-0.91551,7e-05,8.10442]
[1776691971660,44.99,75153.2,0.0,-0.91551,7e-05,8.10442]
[1776691971700,44.99,75153.2,0.0,-0.91551,7e-05,8.10442]
[1776691971762,44.99,75153.2,0.0,-0.91551,7e-05,8.10442]
[1776691971914,44.99,75153.2,0.0,-0.91551,7e-05,8.10442]
[1776691971942,44.99,75153.2,0.0,-0.91551,7e-05,8.10442]
[1776691971982,44.99,75153.2,0.0,-0.91551,7e-05,8.10442]
[1776691972058,44.99,75153.2,0.0,-0.91551,7e-05,8.10442]
[1776691972088,44.99,75153.2,0.0,-0.91551,7e-05,8.10442]
[1776691972197,44.99,75153.2,0.0,-0.91551,7e-05,8.10442]
[1776691972200,44.99,75153.2,0.0,-0.91551,7e-05,8.10442]
[1776691972298,44.99,75160.65,0.0,-0.91501,7e-05,8.14068]
[1776691972329,44.99,75160.65,0.0,-0.91501,7e-05,8.14068]
[1776691972372,44.99,75160.65,0.0,-0.91501,7e-05,8.14068]
[1776691972438,44.99,75160.65,0.0,-0.91501,7e-05,8.14068]
[1776691972545,44.99,75160.65,0.0,-0.91501,7e-05,8.14068]
[1776691972592,44.99,75160.65,0.0,-0.91501,7e-05,8.14068]
[1776691972646,44.99,75156.77,0.0,-0.91527,7e-05,8.12186]
[1776691973323,44.99,75156.77,0.0,-0.91527,7e-05,8.12186]
[1776691973375,44.99,75156.77,0.0,-0.91527,7e-05,8.12186]
[1776691973423,44.99,75156.77,0.0,-0.91527,7e-05,8.12186]
[1776691973438,44.99,75156.77,0.0,-0.91527,7e-05,8.12186]
[1776691973510,44.99,75156.77,0.0,-0.91527,7e-05,8.12186]
[1776691973600,44.99,75156.77,0.0,-0.91527,7e-05,8.12186]
[1776691973619,44.99,75156.77,0.0,-0.91527,7e-05,8.12186]
[1776691973675,44.99,75156.77,0.0,-0.91527,7e-05,8.12186]
[1776691973691,44.99,75156.77,0.0,-0.91527,7e-05,8.12186]
[1776691973733,44.99,75156.77,0.0,-0.91527,7e-05,8.12186]
[1776691973748,44.99,75156.77,0.0,-0.91527,7e-05,8.12186]
[1776691973835,44.99,75156.77,0.0,-0.91527,7e-05,8.12186]
[1776691973889,44.99,75156.77,0.0,-0.91527,7e-05,8.12186]
[1776691973962,44.99,75156.77,0.0,-0.91527,7e-05,8.12186]
[1776691973997,44.99,75156.77,0.0,-0.91527,7e-05,8.12186]
[1776691974107,44.99,75156.77,0.0,-0.91527,7e-05,8.12186]
[1776691974202,44.99,75156.77,0.0,-0.91527,7e-05,8.12186]
[1776691974301,44.99,75156.77,0.0,-0.91527,7e-05,8.12186]
[1776691974224,44.99,75155.41,0.0,-0.91535,7e-05,8.11563]
[1776691974335,44.99,75155.41,0.0,-0.91535,7e-05,8.11563]
[1776691974411,44.99,75155.41,0.0,-0.91535,7e-05,8.11563]
[1776691974440,44.99,75155.41,0.0,-0.91535,7e-05,8.11563]
[1776691974523,44.99,75155.41,0.0,-0.91535,7e-05,8.11563]
[1776691974651,44.99,75155.41,0.0,-0.91535,7e-05,8.11563]
[1776691974680,44.99,75155.41,0.0,-0.91535,7e-05,8.11563]
[1776691974691,44.99,75155.41,0.0,-0.91535,7e-05,8.11563]
[1776691974800,44.99,75155.41,0.0,-0.91535,7e-05,8.11563]
[1776691974906,44.99,75155.41,0.0,-0.91535,7e-05,8.11563]
[1776691974938,44.99,75155.41,0.0,-0.91535,7e-05,8.11563]
[1776691975013,44.99,75155.41,0.0,-0.91535,7e-05,8.11563]
[1776691975030,44.99,75155.41,0.0,-0.91535,7e-05,8.11563]
[1776691975095,44.99,75163.18,0.0,-0.91484,7e-05,8.15346]
[1776691975391,44.99,75163.18,0.0,-0.91484,7e-05,8.15346]
[1776691975402,44.99,75163.18,0.0,-0.91484,7e-05,8.15346]
[1776691975442,44.99,75163.18,0.0,-0.91484,7e-05,8.15346]
[1776691975505,44.99,75163.18,0.0,-0.91484,7e-05,8.15346]
[1776691975963,44.99,75163.18,0.0,-0.91484,7e-05,8.15346]
[1776691976041,44.99,75163.18,0.0,-0.91484,7e-05,8.15346]
[1776691976047,44.99,75163.18,0.0,-0.91484,7e-05,8.15346]
[1776691976149,44.99,75163.18,0.0,-0.91484,7e-05,8.15346]
[1776691976196,44.99,75163.18,0.0,-0.91484,7e-05,8.15346]
[1776691976257,44.99,75163.18,0.0,-0.91484,7e-05,8.15346]
[1776691976291,44.99,75168.85,0.0,-0.91446,7e-05,8.18111]
[1776691976366,44.99,75168.85,0.0,-0.91446,7e-05,8.18111]
[1776691976388,44.99,75168.85,0.0,-0.91446,7e-05,8.18111]
[1776691976444,44.99,75168.85,0.0,-0.91446,7e-05,8.18111]
[1776691976474,44.99,75168.85,0.0,-0.91446,7e-05,8.18111]
[1776691976583,44.99,75168.85,0.0,-0.91446,7e-05,8.18111]
[1776691976687,44.99,75168.85,0.0,-0.91446,7e-05,8.18111]
[1776691976698,44.99,75168.85,0.0,-0.91446,7e-05,8.18111]
[1776691976726,44.99,75168.85,0.0,-0.91446,7e-05,8.18111]
[1776691976794,44.99,75168.85,0.0,-0.91446,7e-05,8.18111]
[1776691976927,44.99,75168.85,0.0,-0.91446,7e-05,8.18111]
[1776691976939,44.99,75168.85,0.0,-0.91446,7e-05,8.18111]
[1776691976976,44.99,75168.85,0.0,-0.91446,7e-05,8.18111]
[1776691977035,44.99,75168.85,0.0,-0.91446,7e-05,8.18111]
[1776691977143,44.99,75168.85,0.0,-0.91446,7e-05,8.18111]
[1776691977252,44.99,75168.85,0.0,-0.91446,7e-05,8.18111]
[1776691977238,44.99,75173.65,0.0,-0.91414,7e-05,8.20453]
[1776691977331,44.99,75173.65,0.0,-0.91414,7e-05,8.20453]
[1776691977357,44.99,75173.65,0.0,-0.91414,7e-05,8.20453]
[1776691977681,44.99,75173.65,0.0,-0.91414,7e-05,8.20453]
[1776691978222,44.99,75173.65,0.0,-0.91414,7e-05,8.20453]
[1776691978308,44.99,75173.65,0.0,-0.91414,7e-05,8.20453]
[1776691978224,44.99,75167.12,0.0,-0.91457,7e-05,8.17286]
[1776691978370,44.99,75167.12,0.0,-0.91457,7e-05,8.17286]
[1776691978667,44.99,75167.12,0.0,-0.91457,7e-05,8.17286]
[1776691978935,44.99,75167.12,0.0,-0.91457,7e-05,8.17286]
[1776691979000,44.99,75157.33,0.0,-0.91522,7e-05,8.12532]
[1776691979555,44.99,75151.62,0.0,-0.9156,7e-05,8.09765]
[1776691980403,44.99,75151.62,0.0,-0.9156,7e-05,8.09765]
[1776691980526,44.99,75151.62,0.0,-0.9156,7e-05,8.09765]
[1776691980553,44.99,75160.71,0.0,-0.915,7e-05,8.14189]
[1776691982009,44.99,75160.71,0.0,-0.915,7e-05,8.14189]
[1776691981552,45.0,75164.33,0.0,-0.91475,7e-05,8.15969]
[1776691982829,45.0,75164.33,0.0,-0.91475,7e-05,8.15969]
[1776691982945,45.0,75164.33,0.0,-0.91475,7e-05,8.15969]
[1776691982996,45.0,75158.64,0.0,-0.91513,7e-05,8.13222]
[1776691983607,45.0,75141.28,0.0,-0.91627,7e-05,8.04821]
[1776691984763,45.0,75136.7,0.0,-0.91657,7e-05,8.02624]
[1776691985897,45.0,75136.7,0.0,-0.91657,7e-05,8.02624]
[1776691986057,45.0,75136.7,0.0,-0.91657,7e-05,8.02624]
[1776691986066,45.0,75137.95,0.0,-0.91649,7e-05,8.03219]
[1776691986408,45.0,75137.95,0.0,-0.91649,7e-05,8.03219]
[1776691986702,45.0,75137.95,0.0,-0.91649,7e-05,8.03219]
[1776691986750,45.0,75136.26,0.0,-0.9166,7e-05,8.02401]
[1776691987849,45.0,75113.89,0.0,-0.91805,6e-05,7.91651]
[1776691988622,45.0,75107.85,0.0,-0.91843,6e-05,7.88775]
[1776691989628,45.0,75110.91,0.0,-0.91823,6e-05,7.90239]
[1776691990636,45.0,75112.54,0.0,-0.91813,6e-05,7.91053]
[1776691991643,45.0,75119.83,0.0,-0.91765,6e-05,7.94562]
[1776691992616,45.0,75119.83,0.0,-0.91765,6e-05,7.94562]
[1776691992650,45.0,75142.28,0.0,-0.91619,7e-05,8.05368]
[1776691993658,45.0,75149.83,0.0,-0.9157,7e-05,8.09027]
[1776691994671,45.0,75154.82,0.0,-0.91537,7e-05,8.11438]
[1776691995679,45.0,75160.58,0.0,-0.91499,7e-05,8.14239]
[1776691996685,45.0,75159.55,0.0,-0.91506,7e-05,8.13755]
[1776691997693,45.0,75156.72,0.0,-0.91524,7e-05,8.12399]
[1776691998700,45.0,75160.22,0.0,-0.91501,7e-05,8.14115]
[1776691999710,45.0,75156.24,0.0,-0.91527,7e-05,8.122]
[1776692000717,45.0,75157.29,0.0,-0.9152,7e-05,8.12693]
[1776692001724,45.0,75159.12,0.0,-0.91508,7e-05,8.13598]
[1776692003026,45.0,75159.12,0.0,-0.91508,7e-05,8.13598]
[1776692003082,45.0,75162.13,0.0,-0.91488,7e-05,8.15076]
[1776692004344,45.0,75162.13,0.0,-0.91488,7e-05,8.15076]
[1776692004366,45.0,75162.13,0.0,-0.91488,7e-05,8.15076]
[1776692003738,45.0,75167.59,0.0,-0.91452,7e-05,8.17709]
[1776692004745,45.0,75174.93,0.0,-0.91403,7e-05,8.21292]
[1776692005752,45.0,75177.78,0.0,-0.91384,7e-05,8.22652]
[1776692007766,45.0,75186.08,0.0,-0.91329,7e-05,8.26642]
[1776692008772,45.0,75189.6,0.0,-0.91306,7e-05,8.28361]
[1776692009782,45.0,75196.13,0.0,-0.91262,7e-05,8.31554]
[1776692010423,45.0,75196.13,0.0,-0.91262,7e-05,8.31554]
[1776692010527,45.0,75196.13,0.0,-0.91262,7e-05,8.31554]
[1776692010538,45.0,75196.13,0.0,-0.91262,7e-05,8.31554]
[1776692010653,45.0,75196.13,0.0,-0.91262,7e-05,8.31554]
[1776692010692,45.0,75196.13,0.0,-0.91262,7e-05,8.31554]
[1776692010796,45.0,75211.12,0.0,-0.9116,7e-05,8.38916]
[1776692011452,45.0,75211.12,0.0,-0.9116,7e-05,8.38916]
[1776692011805,45.0,75215.89,0.0,-0.91132,7e-05,8.40823]
[1776692012891,45.0,75215.89,0.0,-0.91132,7e-05,8.40823]
[1776692012967,45.0,75219.44,0.0,-0.91108,7e-05,8.4258]
[1776692013683,45.0,75219.44,0.0,-0.91108,7e-05,8.4258]
[1776692013773,45.0,75219.44,0.0,-0.91108,7e-05,8.4258]
[1776692013819,45.0,75212.73,0.0,-0.91153,7e-05,8.39278]
[1776692014699,45.0,75212.73,0.0,-0.91153,7e-05,8.39278]
[1776692015836,45.0,75218.29,0.0,-0.91115,7e-05,8.42035]
[1776692016747,45.0,75218.29,0.0,-0.91115,7e-05,8.42035]
[1776692016843,45.0,75214.33,0.0,-0.91142,7e-05,8.4009]
[1776692017647,45.0,75214.33,0.0,-0.91142,7e-05,8.4009]
[1776692017921,45.0,75214.33,0.0,-0.91142,7e-05,8.4009]
[1776692018203,45.0,75214.33,0.0,-0.91142,7e-05,8.4009]
[1776692018225,45.0,75202.81,0.0,-0.9122,7e-05,8.34433]
[1776692018826,45.0,75202.81,0.0,-0.9122,7e-05,8.34433]
[1776692019134,45.0,75202.81,0.0,-0.9122,7e-05,8.34433]
[1776692019148,45.0,75203.05,0.0,-0.91218,7e-05,8.34568]
[1776692019568,45.0,75203.05,0.0,-0.91218,7e-05,8.34568]
[1776692019923,45.0,75203.05,0.0,-0.91218,7e-05,8.34568]
[1776692019936,45.0,75205.94,0.0,-0.91198,7e-05,8.36003]
[1776692020454,45.0,75205.94,0.0,-0.91198,7e-05,8.36003]
[1776692020574,45.0,75205.94,0.0,-0.91198,7e-05,8.36003]
[1776692020898,45.0,75205.94,0.0,-0.91198,7e-05,8.36003]
[1776692020961,45.0,75207.88,0.0,-0.91185,7e-05,8.36971]
[1776692021469,45.0,75207.88,0.0,-0.91185,7e-05,8.36971]
[1776692022912,45.0,75207.95,0.0,-0.91184,7e-05,8.37018]
[1776692022966,45.0,75204.53,0.0,-0.91207,7e-05,8.35349]
[1776692023427,45.0,75204.53,0.0,-0.91207,7e-05,8.35349]
[1776692023764,45.0,75204.53,0.0,-0.91207,7e-05,8.35349]
[1776692024291,45.0,75204.53,0.0,-0.91207,7e-05,8.35349]
[1776692024640,45.0,75204.14,0.0,-0.9121,7e-05,8.35142]
[1776692024703,45.0,75204.14,0.0,-0.9121,7e-05,8.35142]
[1776692025026,45.0,75204.14,0.0,-0.9121,7e-05,8.35142]
[1776692025074,45.0,75211.78,0.0,-0.91158,7e-05,8.38912]
[1776692025706,45.0,75211.78,0.0,-0.91158,7e-05,8.38912]
[1776692025714,45.0,75211.78,0.0,-0.91158,7e-05,8.38912]
[1776692025873,45.0,75211.78,0.0,-0.91158,7e-05,8.38912]
[1776692025910,45.0,75205.11,0.0,-0.91203,7e-05,8.35642]
[1776692026918,45.0,75202.35,0.0,-0.91222,7e-05,8.343]
[1776692028931,45.0,75204.59,0.0,-0.91206,7e-05,8.35432]
[1776692030376,45.0,75208.79,0.0,-0.91178,7e-05,8.3751]
[1776692031952,45.0,75210.54,0.0,-0.91165,7e-05,8.38393]
[1776692033232,45.0,75210.54,0.0,-0.91165,7e-05,8.38393]
[1776692033966,45.0,75215.77,0.0,-0.91129,7e-05,8.40987]
[1776692034786,45.0,75215.77,0.0,-0.91129,7e-05,8.40987]
[1776692034871,45.0,75215.77,0.0,-0.91129,7e-05,8.40987]
[1776692035246,45.0,75215.77,0.0,-0.91129,7e-05,8.40987]
[1776692035301,45.0,75220.55,0.0,-0.91097,7e-05,8.43349]
[1776692036357,45.0,75223.07,0.0,-0.91079,7e-05,8.44595]
[1776692037088,45.0,75223.07,0.0,-0.91079,7e-05,8.44595]
[1776692037168,45.0,75226.84,0.0,-0.91054,7e-05,8.46457]
[1776692037996,45.0,75231.58,0.0,-0.91021,7e-05,8.48798]
[1776692039002,45.0,75234.95,0.0,-0.90998,7e-05,8.50461]
[1776692040831,45.0,75235.47,0.0,-0.90995,7e-05,8.50711]
[1776692041273,45.0,75241.31,0.0,-0.90954,7e-05,8.53598]
[1776692041999,45.0,75241.31,0.0,-0.90954,7e-05,8.53598]
[1776692042131,45.0,75241.31,0.0,-0.90954,7e-05,8.53598]
[1776692042146,45.0,75253.97,0.0,-0.90867,7e-05,8.59875]
[1776692043196,45.0,75267.35,0.0,-0.90773,7e-05,8.66523]
[1776692044061,45.0,75287.32,0.0,-0.90633,7e-05,8.76487]
[1776692045068,45.0,75284.8,0.0,-0.90651,7e-05,8.75179]
[1776692046075,45.0,75281.59,0.0,-0.90675,7e-05,8.73527]
[1776692046990,45.0,75281.59,0.0,-0.90675,7e-05,8.73527]
[1776692047082,45.0,75279.06,0.0,-0.90693,7e-05,8.72219]
[1776692048090,45.0,75269.01,0.0,-0.90765,7e-05,8.67155]
[1776692049097,45.0,75247.67,0.0,-0.90914,7e-05,8.56494]
[1776692050104,45.0,75231.59,0.0,-0.91025,7e-05,8.48507]
[1776692051291,45.0,75231.59,0.0,-0.91025,7e-05,8.48507]
[1776692051340,45.0,75231.59,0.0,-0.91025,7e-05,8.48507]
[1776692051451,45.0,75231.59,0.0,-0.91025,7e-05,8.48507]
[1776692051365,45.0,75234.65,0.0,-0.91004,7e-05,8.50017]
[1776692051467,45.0,75234.65,0.0,-0.91004,7e-05,8.50017]
[1776692051650,45.0,75234.65,0.0,-0.91004,7e-05,8.50017]
[1776692051705,45.0,75234.65,0.0,-0.91004,7e-05,8.50017]
[1776692052108,45.0,75234.65,0.0,-0.91004,7e-05,8.50017]
[1776692052212,45.0,75234.65,0.0,-0.91004,7e-05,8.50017]
[1776692052218,45.0,75234.65,0.0,-0.91004,7e-05,8.50017]
[1776692052328,45.0,75234.65,0.0,-0.91004,7e-05,8.50017]
[1776692052343,45.0,75234.65,0.0,-0.91004,7e-05,8.50017]
[1776692052440,45.0,75234.65,0.0,-0.91004,7e-05,8.50017]
[1776692052381,45.0,75232.95,0.0,-0.91016,7e-05,8.49169]
[1776692052819,45.0,75232.95,0.0,-0.91016,7e-05,8.49169]
[1776692052924,45.0,75232.95,0.0,-0.91016,7e-05,8.49169]
[1776692052942,45.0,75232.95,0.0,-0.91016,7e-05,8.49169]
[1776692053121,45.0,75232.95,0.0,-0.91016,7e-05,8.49169]
[1776692053140,45.0,75232.95,0.0,-0.91016,7e-05,8.49169]
[1776692053212,45.0,75232.95,0.0,-0.91016,7e-05,8.49169]
[1776692053233,45.0,75232.95,0.0,-0.91016,7e-05,8.49169]
[1776692054272,45.0,75233.2,0.0,-0.91014,7e-05,8.49288]
[1776692054369,45.0,75233.2,0.0,-0.91014,7e-05,8.49288]
[1776692054429,45.0,75233.2,0.0,-0.91014,7e-05,8.49288]
[1776692054454,45.0,75233.2,0.0,-0.91014,7e-05,8.49288]
[1776692054455,45.0,75239.75,0.0,-0.90969,7e-05,8.52527]
[1776692054515,45.0,75239.75,0.0,-0.90969,7e-05,8.52527]
[1776692054622,45.0,75239.75,0.0,-0.90969,7e-05,8.52527]
[1776692054676,45.0,75239.75,0.0,-0.90969,7e-05,8.52527]
[1776692054712,45.0,75239.75,0.0,-0.90969,7e-05,8.52527]
[1776692054732,45.0,75239.75,0.0,-0.90969,7e-05,8.52527]
[1776692054840,45.0,75239.75,0.0,-0.90969,7e-05,8.52527]
[1776692054948,45.0,75239.75,0.0,-0.90969,7e-05,8.52527]
[1776692055009,45.0,75239.75,0.0,-0.90969,7e-05,8.52527]
[1776692055177,45.0,75239.75,0.0,-0.90969,7e-05,8.52527]
[1776692055206,45.0,75239.75,0.0,-0.90969,7e-05,8.52527]
[1776692055237,45.0,75239.75,0.0,-0.90969,7e-05,8.52527]
[1776692055347,45.0,75239.75,0.0,-0.90969,7e-05,8.52527]
[1776692055375,45.0,75239.75,0.0,-0.90969,7e-05,8.52527]
[1776692055430,45.0,75239.75,0.0,-0.90969,7e-05,8.52527]
[1776692055455,45.0,75239.75,0.0,-0.90969,7e-05,8.52527]
[1776692055505,45.0,75239.97,0.0,-0.90968,7e-05,8.52627]
[1776692055558,45.0,75239.97,0.0,-0.90968,7e-05,8.52627]
[1776692055667,45.0,75239.97,0.0,-0.90968,7e-05,8.52627]
[1776692055697,45.0,75239.97,0.0,-0.90968,7e-05,8.52627]
[1776692055937,45.0,75239.97,0.0,-0.90968,7e-05,8.52627]
[1776692056859,45.0,75238.9,0.0,-0.90975,7e-05,8.52086]
[1776692056898,45.0,75238.9,0.0,-0.90975,7e-05,8.52086]
[1776692056952,45.0,75238.9,0.0,-0.90975,7e-05,8.52086]
[1776692057160,45.0,75238.9,0.0,-0.90975,7e-05,8.52086]
[1776692057893,44.99,75239.22,0.0,-0.90973,7e-05,8.52236]
[1776692057945,44.99,75239.22,0.0,-0.90973,7e-05,8.52236]
[1776692058006,44.99,75239.22,0.0,-0.90973,7e-05,8.52236]
[1776692058106,44.99,75239.22,0.0,-0.90973,7e-05,8.52236]
[1776692058207,44.99,75239.22,0.0,-0.90973,7e-05,8.52236]
[1776692058214,44.99,75239.22,0.0,-0.90973,7e-05,8.52236]
[1776692058279,44.99,75239.22,0.0,-0.90973,7e-05,8.52236]
[1776692058304,44.99,75239.22,0.0,-0.90973,7e-05,8.52236]
[1776692058358,44.99,75237.2,0.0,-0.90987,7e-05,8.51226]
[1776692058797,44.99,75237.2,0.0,-0.90987,7e-05,8.51226]
[1776692058906,44.99,75237.2,0.0,-0.90987,7e-05,8.51226]
[1776692059085,44.99,75237.2,0.0,-0.90987,7e-05,8.51226]
[1776692059167,44.99,75225.45,0.0,-0.91068,7e-05,8.45406]
[1776692059616,44.99,75225.45,0.0,-0.91068,7e-05,8.45406]
[1776692059648,44.99,75225.45,0.0,-0.91068,7e-05,8.45406]
[1776692059714,44.99,75225.45,0.0,-0.91068,7e-05,8.45406]
[1776692059839,44.99,75225.45,0.0,-0.91068,7e-05,8.45406]
[1776692059978,44.99,75225.45,0.0,-0.91068,7e-05,8.45406]
[1776692059987,44.99,75225.45,0.0,-0.91068,7e-05,8.45406]
[1776692060095,44.99,75225.45,0.0,-0.91068,7e-05,8.45406]
[1776692060214,44.99,75225.45,0.0,-0.91068,7e-05,8.45406]
[1776692060308,44.99,75225.45,0.0,-0.91068,7e-05,8.45406]
[1776692060321,44.99,75225.45,0.0,-0.91068,7e-05,8.45406]
[1776692060393,44.99,75216.05,0.0,-0.91133,7e-05,8.40771]
[1776692060591,44.99,75216.05,0.0,-0.91133,7e-05,8.40771]
[1776692060636,44.99,75216.05,0.0,-0.91133,7e-05,8.40771]
[1776692060742,44.99,75216.05,0.0,-0.91133,7e-05,8.40771]
[1776692060859,44.99,75216.05,0.0,-0.91133,7e-05,8.40771]
[1776692060898,44.99,75216.05,0.0,-0.91133,7e-05,8.40771]
[1776692060929,44.99,75216.05,0.0,-0.91133,7e-05,8.40771]
[1776692060981,44.99,75216.05,0.0,-0.91133,7e-05,8.40771]
[1776692061131,44.99,75216.05,0.0,-0.91133,7e-05,8.40771]
[1776692061250,44.99,75216.05,0.0,-0.91133,7e-05,8.40771]
[1776692061341,44.99,75216.05,0.0,-0.91133,7e-05,8.40771]
[1776692061437,44.99,75216.05,0.0,-0.91133,7e-05,8.40771]
[1776692061441,44.99,75214.16,0.0,-0.91145,7e-05,8.39848]
[1776692061479,44.99,75214.16,0.0,-0.91145,7e-05,8.39848]
[1776692061758,44.99,75214.16,0.0,-0.91145,7e-05,8.39848]
[1776692062193,44.99,75211.82,0.0,-0.91161,7e-05,8.38706]
[1776692062504,44.99,75211.82,0.0,-0.91161,7e-05,8.38706]
[1776692062611,44.99,75211.82,0.0,-0.91161,7e-05,8.38706]
[1776692062772,44.99,75211.82,0.0,-0.91161,7e-05,8.38706]
[1776692063202,45.0,75207.02,0.0,-0.91194,7e-05,8.36357]
[1776692064296,45.0,75207.02,0.0,-0.91194,7e-05,8.36357]
[1776692064529,44.99,75206.26,0.0,-0.91199,7e-05,8.35968]
[1776692064541,44.99,75206.26,0.0,-0.91199,7e-05,8.35968]
[1776692065216,44.99,75209.09,0.0,-0.9118,7e-05,8.3736]
[1776692066223,44.99,75211.99,0.0,-0.9116,7e-05,8.38785]
[1776692068237,44.99,75201.41,0.0,-0.91232,7e-05,8.33579]
[1776692069244,44.99,75201.81,0.0,-0.91229,7e-05,8.3378]
[1776692070251,45.0,75197.23,0.0,-0.9126,7e-05,8.31553]
[1776692071743,45.0,75198.06,0.0,-0.91258,7e-05,8.31512]
[1776692073272,45.0,75196.33,0.0,-0.91269,7e-05,8.30709]
[1776692074279,45.0,75205.49,0.0,-0.91207,7e-05,8.35227]
[1776692074574,45.0,75205.49,0.0,-0.91207,7e-05,8.35227]
[1776692075286,45.0,75210.74,0.0,-0.91171,7e-05,8.37825]
[1776692075641,45.0,75210.74,0.0,-0.91171,7e-05,8.37825]
[1776692075711,45.0,75210.74,0.0,-0.91171,7e-05,8.37825]
[1776692076264,45.0,75210.74,0.0,-0.91171,7e-05,8.37825]
[1776692076293,45.0,75215.06,0.0,-0.91142,7e-05,8.39965]
[1776692077301,45.0,75217.2,0.0,-0.91127,7e-05,8.4103]
[1776692077897,45.0,75217.2,0.0,-0.91127,7e-05,8.4103]
[1776692080197,45.0,75216.85,0.0,-0.91129,7e-05,8.40875]
[1776692080323,45.0,75221.06,0.0,-0.911,7e-05,8.4296]
[1776692080604,45.0,75221.06,0.0,-0.911,7e-05,8.4296]
[1776692083945,45.0,75222.03,0.0,-0.91093,7e-05,8.43452]
[1776692084440,45.0,75222.03,0.0,-0.91093,7e-05,8.43452]
[1776692085357,45.0,75218.65,0.0,-0.91116,7e-05,8.41804]
[1776692085513,45.0,75218.65,0.0,-0.91116,7e-05,8.41804]
[1776692085939,45.0,75218.65,0.0,-0.91116,7e-05,8.41804]
[1776692086363,45.0,75223.27,0.0,-0.91084,7e-05,8.44092]
[1776692087380,45.0,75235.92,0.0,-0.90997,7e-05,8.50352]
[1776692087536,45.0,75235.92,0.0,-0.90997,7e-05,8.50352]
[1776692088198,45.0,75235.92,0.0,-0.90997,7e-05,8.50352]
[1776692088392,45.0,75255.03,0.0,-0.90864,7e-05,8.59883]
[1776692089448,45.0,75255.03,0.0,-0.90864,7e-05,8.59883]
[1776692089455,45.0,75255.03,0.0,-0.90864,7e-05,8.59883]
[1776692089481,45.0,75256.38,0.0,-0.90854,7e-05,8.60599]
[1776692089569,45.0,75256.38,0.0,-0.90854,7e-05,8.60599]
[1776692090407,45.01,75269.61,0.0,-0.90761,7e-05,8.67239]
[1776692091156,45.01,75269.61,0.0,-0.90761,7e-05,8.67239]
[1776692091414,45.01,75273.41,0.0,-0.90734,7e-05,8.69171]
[1776692092421,45.01,75276.06,0.0,-0.90715,7e-05,8.70526]
[1776692093485,45.01,75276.06,0.0,-0.90715,7e-05,8.70526]
[1776692094435,45.01,75277.91,0.0,-0.90701,7e-05,8.71507]
[1776692095441,45.01,75281.8,0.0,-0.90673,7e-05,8.73481]
[1776692095569,45.01,75281.8,0.0,-0.90673,7e-05,8.73481]
[1776692096449,45.01,75286.36,0.0,-0.9064,7e-05,8.75789]
[1776692097456,45.01,75294.19,0.0,-0.90584,7e-05,8.79739]
[1776692098463,45.01,75295.31,0.0,-0.90576,7e-05,8.80315]
[1776692098962,45.01,75295.31,0.0,-0.90576,7e-05,8.80315]
[1776692099473,45.01,75305.54,0.0,-0.90503,7e-05,8.85476]
[1776692100480,45.01,75307.45,0.0,-0.90489,7e-05,8.86443]
[1776692101487,45.01,75309.67,0.0,-0.90473,7e-05,8.87565]
[1776692102503,45.01,75306.85,0.0,-0.90493,7e-05,8.86144]
[1776692102846,45.01,75306.85,0.0,-0.90493,7e-05,8.86144]
[1776692103360,45.01,75306.85,0.0,-0.90493,7e-05,8.86144]
[1776692103509,45.01,75287.01,0.0,-0.90634,7e-05,8.76203]
[1776692103998,45.01,75287.01,0.0,-0.90634,7e-05,8.76203]
[1776692104220,45.01,75287.01,0.0,-0.90634,7e-05,8.76203]
[1776692104516,45.01,75289.37,0.0,-0.90617,7e-05,8.77404]
[1776692105838,45.01,75289.37,0.0,-0.90617,7e-05,8.77404]
[1776692106787,45.01,75289.99,0.0,-0.90613,7e-05,8.77731]
[1776692107525,45.01,75289.99,0.0,-0.90613,7e-05,8.77731]
[1776692106821,45.01,75283.59,0.0,-0.90658,7e-05,8.74552]
[1776692108932,45.01,75282.09,0.0,-0.90668,7e-05,8.73801]
[1776692108975,45.02,75282.33,0.0,-0.90666,7e-05,8.73962]
[1776692109558,45.02,75266.7,0.0,-0.90776,7e-05,8.66147]
[1776692110569,45.02,75273.22,0.0,-0.9073,7e-05,8.69424]
[1776692111577,45.03,75269.3,0.0,-0.90749,7e-05,8.6809]
[1776692112599,45.03,75263.3,0.0,-0.9079,7e-05,8.65122]
[1776692113597,45.04,75271.13,0.0,-0.90735,7e-05,8.69057]
[1776692114604,45.05,75280.84,0.0,-0.90657,7e-05,8.7454]
[1776692115611,45.06,75278.02,0.0,-0.90677,7e-05,8.73184]
[1776692116618,45.06,75277.62,0.0,-0.90679,7e-05,8.73032]
[1776692117626,45.06,75282.21,0.0,-0.90646,7e-05,8.75381]
[1776692119641,45.09,75284.13,0.0,-0.90615,7e-05,8.77522]
[1776692121144,45.09,75284.13,0.0,-0.90615,7e-05,8.77522]
[1776692121856,45.13,75283.78,0.0,-0.906,7e-05,8.78553]
[1776692122040,45.13,75283.78,0.0,-0.906,7e-05,8.78553]
[1776692122062,45.13,75290.96,0.0,-0.90549,7e-05,8.82153]
[1776692122662,45.14,75306.32,0.0,-0.9043,7e-05,8.90459]
[1776692123669,45.16,75313.08,0.0,-0.90374,7e-05,8.94424]
[1776692124676,45.18,75312.91,0.0,-0.90364,7e-05,8.95063]
[1776692127702,45.24,75304.02,0.0,-0.904,7e-05,8.92528]
[1776692128706,45.25,75288.18,0.0,-0.90508,7e-05,8.8491]
[1776692130408,45.25,75288.18,0.0,-0.90508,7e-05,8.8491]
[1776692130487,45.25,75288.18,0.0,-0.90508,7e-05,8.8491]
[1776692130508,45.25,75277.45,0.0,-0.90583,7e-05,8.7963]
[1776692130720,45.25,75280.22,0.0,-0.90564,7e-05,8.81015]
[1776692131727,45.25,75279.54,0.0,-0.90572,7e-05,8.80255]
[1776692133027,45.25,75279.54,0.0,-0.90572,7e-05,8.80255]
[1776692133193,45.25,75279.54,0.0,-0.90572,7e-05,8.80255]
[1776692133294,45.29,75270.77,0.0,-0.90617,7e-05,8.77081]
[1776692134399,45.29,75270.77,0.0,-0.90617,7e-05,8.77081]
[1776692134401,45.31,75258.73,0.0,-0.90691,7e-05,8.71779]
[1776692134748,45.31,75263.96,0.0,-0.90654,7e-05,8.74382]
[1776692135981,45.31,75263.96,0.0,-0.90654,7e-05,8.74382]
[1776692136038,45.36,75265.67,0.0,-0.90614,7e-05,8.77161]
[1776692136721,45.36,75265.67,0.0,-0.90614,7e-05,8.77161]
[1776692137071,45.36,75265.67,0.0,-0.90614,7e-05,8.77161]
[1776692138121,45.39,75264.43,0.0,-0.9061,7e-05,8.77447]
[1776692138439,45.39,75264.43,0.0,-0.9061,7e-05,8.77447]
[1776692138781,45.44,75277.17,0.0,-0.90494,7e-05,8.85571]
[1776692140284,45.44,75277.17,0.0,-0.90494,7e-05,8.85571]
[1776692140333,45.46,75279.1,0.0,-0.90469,7e-05,8.87301]
[1776692140709,45.46,75279.1,0.0,-0.90469,7e-05,8.87301]
[1776692140797,45.46,75268.41,0.0,-0.90545,7e-05,8.81968]
[1776692141985,45.46,75268.41,0.0,-0.90545,7e-05,8.81968]
[1776692142070,45.51,75258.72,0.0,-0.90591,7e-05,8.78686]
[1776692142817,45.53,75261.53,0.0,-0.90562,7e-05,8.80722]
[1776692143820,45.55,75267.53,0.0,-0.90506,7e-05,8.84647]
[1776692144672,45.55,75267.53,0.0,-0.90506,7e-05,8.84647]
[1776692144784,45.55,75267.53,0.0,-0.90506,7e-05,8.84647]
[1776692144828,45.55,75269.89,0.0,-0.90489,7e-05,8.85823]
[1776692145600,45.55,75269.89,0.0,-0.90489,7e-05,8.85823]
[1776692146380,45.55,75269.89,0.0,-0.90489,7e-05,8.85823]
[1776692146443,45.61,75275.93,0.0,-0.90421,7e-05,8.90582]
[1776692147850,45.65,75273.72,0.0,-0.90413,7e-05,8.91077]
[1776692148857,45.68,75264.82,0.0,-0.90465,7e-05,8.8742]
[1776692149914,45.68,75264.82,0.0,-0.90465,7e-05,8.8742]
[1776692149977,45.7,75264.46,0.0,-0.90456,7e-05,8.88063]
[1776692150760,45.7,75264.46,0.0,-0.90456,7e-05,8.88063]
[1776692150844,45.7,75264.46,0.0,-0.90456,7e-05,8.88063]
[1776692150871,45.72,75271.32,0.0,-0.90395,7e-05,8.92281]
[1776692151879,45.75,75278.1,0.0,-0.90336,7e-05,8.96422]
[1776692152897,45.77,75292.11,0.0,-0.90225,7e-05,9.04116]
[1776692154181,45.77,75292.11,0.0,-0.90225,7e-05,9.04116]
[1776692154192,45.78,75294.49,0.0,-0.90201,7e-05,9.05789]
[1776692154910,45.81,75298.03,0.0,-0.90162,7e-05,9.08439]
[1776692156924,45.85,75299.66,0.0,-0.90126,7e-05,9.10881]
[1776692157931,45.88,75301.02,0.0,-0.90105,7e-05,9.12328]
[1776692158939,45.9,75306.37,0.0,-0.90055,7e-05,9.15751]
[1776692159946,45.92,75307.21,0.0,-0.90039,7e-05,9.16863]
[1776692160953,45.94,75303.6,0.0,-0.90055,7e-05,9.15753]
[1776692161960,45.96,75307.75,0.0,-0.90014,7e-05,9.18542]
[1776692162968,45.98,75309.71,0.0,-0.8999,7e-05,9.2019]
[1776692163977,46.0,75313.76,0.0,-0.89951,7e-05,9.22832]
[1776692164984,46.02,75323.13,0.0,-0.89874,7e-05,9.28109]
[1776692165990,46.04,75328.1,0.0,-0.89827,7e-05,9.3132]
[1776692168019,46.06,75329.82,0.0,-0.89804,7e-05,9.32844]
[1776692168839,46.06,75329.82,0.0,-0.89804,7e-05,9.32844]
[1776692168950,46.06,75329.82,0.0,-0.89804,7e-05,9.32844]
[1776692169013,46.1,75328.07,0.0,-0.89798,7e-05,9.33243]
[1776692171026,46.13,75330.82,0.0,-0.89759,7e-05,9.35874]
[1776692171832,46.13,75330.82,0.0,-0.89759,7e-05,9.35874]
[1776692171858,46.13,75330.82,0.0,-0.89759,7e-05,9.35874]
[1776692171956,46.13,75330.82,0.0,-0.89759,7e-05,9.35874]
[1776692172192,46.13,75330.82,0.0,-0.89759,7e-05,9.35874]
[1776692172204,46.13,75330.82,0.0,-0.89759,7e-05,9.35874]
[1776692172234,46.15,75335.13,0.0,-0.89718,7e-05,9.38632]
[1776692173437,46.17,75341.62,0.0,-0.89662,7e-05,9.4245]
[1776692174172,46.18,75351.83,0.0,-0.89578,7e-05,9.48096]
[1776692175054,46.2,75353.5,0.0,-0.89559,7e-05,9.49399]
[1776692176432,46.21,75355.35,0.0,-0.89538,7e-05,9.50773]
[1776692177435,46.22,75363.58,0.0,-0.8947,8e-05,9.55355]
[1776692178076,46.23,75364.53,0.0,-0.89457,8e-05,9.56243]
[1776692179082,46.24,75362.0,0.0,-0.8947,8e-05,9.55354]
[1776692180105,46.24,75362.0,0.0,-0.8947,8e-05,9.55354]
[1776692180325,46.26,75352.91,0.0,-0.89532,7e-05,9.51162]
[1776692181095,46.27,75346.29,0.0,-0.89575,7e-05,9.48261]
[1776692182373,46.28,75343.88,0.0,-0.89585,7e-05,9.47523]
[1776692182693,46.28,75343.88,0.0,-0.89585,7e-05,9.47523]
[1776692183110,46.3,75353.98,0.0,-0.89503,7e-05,9.53102]
[1776692184118,46.31,75359.45,0.0,-0.89455,8e-05,9.56289]
[1776692185127,46.32,75355.56,0.0,-0.89479,7e-05,9.54701]
[1776692185672,46.32,75355.56,0.0,-0.89479,7e-05,9.54701]
[1776692186134,46.33,75351.92,0.0,-0.895,7e-05,9.53236]
[1776692186681,46.33,75351.92,0.0,-0.895,7e-05,9.53236]
[1776692187141,46.35,75346.59,0.0,-0.89534,7e-05,9.5094]
[1776692188210,46.35,75346.59,0.0,-0.89534,7e-05,9.5094]
[1776692188354,46.36,75333.51,0.0,-0.89625,7e-05,9.44805]
[1776692188929,46.36,75333.51,0.0,-0.89625,7e-05,9.44805]
[1776692189212,46.36,75333.51,0.0,-0.89625,7e-05,9.44805]
[1776692189436,46.36,75333.51,0.0,-0.89625,7e-05,9.44805]
[1776692189472,46.37,75335.72,0.0,-0.89603,7e-05,9.46259]
[1776692192186,46.4,75333.92,0.0,-0.89607,7e-05,9.45813]
[1776692195213,46.45,75326.47,0.0,-0.89636,7e-05,9.43757]
[1776692196220,46.47,75332.34,0.0,-0.89584,7e-05,9.47283]
[1776692198234,46.5,75328.23,0.0,-0.89599,7e-05,9.4625]
[1776692199404,46.51,75311.9,0.0,-0.89712,7e-05,9.38595]
[1776692200478,46.51,75311.9,0.0,-0.89712,7e-05,9.38595]
[1776692200586,46.51,75311.9,0.0,-0.89712,7e-05,9.38595]
[1776692200616,46.53,75308.27,0.0,-0.89729,7e-05,9.37408]
[1776692201256,46.55,75324.47,0.0,-0.896,7e-05,9.46148]
[1776692202273,46.57,75323.16,0.0,-0.89602,7e-05,9.45997]
[1776692203277,46.59,75337.92,0.0,-0.89481,7e-05,9.54111]
[1776692204284,46.59,75347.55,0.0,-0.89409,7e-05,9.5899]
[1776692205298,46.59,75348.54,0.0,-0.89401,7e-05,9.5952]
[1776692206042,46.59,75348.54,0.0,-0.89401,7e-05,9.5952]
[1776692206303,46.59,75354.56,0.0,-0.89355,8e-05,9.62581]
[1776692206841,46.59,75354.56,0.0,-0.89355,8e-05,9.62581]
[1776692207316,46.59,75357.4,0.0,-0.89333,8e-05,9.6406]
[1776692207807,46.59,75357.4,0.0,-0.89333,8e-05,9.6406]
[1776692209532,46.59,75355.73,0.0,-0.89345,8e-05,9.63264]
[1776692209539,46.6,75348.85,0.0,-0.89396,7e-05,9.59847]
[1776692210330,46.6,75345.46,0.0,-0.89421,7e-05,9.58169]
[1776692211966,46.6,75345.78,0.0,-0.89418,7e-05,9.58358]
[1776692212305,46.6,75345.78,0.0,-0.89418,7e-05,9.58358]
[1776692212348,46.6,75358.44,0.0,-0.89322,8e-05,9.64761]
[1776692213355,46.6,75360.41,0.0,-0.89307,8e-05,9.65774]
[1776692213942,46.6,75360.41,0.0,-0.89307,8e-05,9.65774]
[1776692214578,46.6,75360.41,0.0,-0.89307,8e-05,9.65774]
[1776692214642,46.6,75353.58,0.0,-0.89358,8e-05,9.62376]
[1776692215369,46.6,75347.96,0.0,-0.894,7e-05,9.59575]
[1776692216375,46.6,75353.54,0.0,-0.89357,8e-05,9.62413]
[1776692217383,46.6,75356.2,0.0,-0.89337,8e-05,9.63779]
[1776692217979,46.6,75356.2,0.0,-0.89337,8e-05,9.63779]
[1776692218305,46.6,75356.2,0.0,-0.89337,8e-05,9.63779]
[1776692218390,46.6,75361.39,0.0,-0.89298,8e-05,9.66419]
[1776692219397,46.6,75357.72,0.0,-0.89325,8e-05,9.64589]
[1776692220404,46.61,75355.34,0.0,-0.89343,8e-05,9.63413]
[1776692220933,46.61,75355.34,0.0,-0.89343,8e-05,9.63413]
[1776692221411,46.61,75351.97,0.0,-0.89368,8e-05,9.61716]
[1776692222418,46.61,75356.59,0.0,-0.89333,8e-05,9.64045]
[1776692222994,46.61,75356.59,0.0,-0.89333,8e-05,9.64045]
[1776692223199,46.61,75356.59,0.0,-0.89333,8e-05,9.64045]
[1776692223429,46.61,75362.34,0.0,-0.8929,8e-05,9.66943]
[1776692224432,46.61,75368.44,0.0,-0.89244,8e-05,9.70017]
[1776692225440,46.61,75370.79,0.0,-0.89226,8e-05,9.71218]
[1776692226448,46.61,75385.71,0.0,-0.89112,8e-05,9.7878]
[1776692227458,46.61,75397.82,0.0,-0.89019,8e-05,9.84951]
[1776692228464,46.61,75400.55,0.0,-0.88997,8e-05,9.86358]
[1776692229471,46.61,75404.15,0.0,-0.88969,8e-05,9.88207]
[1776692230574,46.61,75404.15,0.0,-0.88969,8e-05,9.88207]
[1776692230591,46.61,75410.63,0.0,-0.88919,8e-05,9.9154]
[1776692230782,46.61,75410.63,0.0,-0.88919,8e-05,9.9154]
[1776692230921,46.61,75410.63,0.0,-0.88919,8e-05,9.9154]
[1776692231470,46.61,75410.63,0.0,-0.88919,8e-05,9.9154]
[1776692231550,46.61,75435.36,0.0,-0.88726,8e-05,10.04182]
[1776692232493,46.61,75444.99,0.0,-0.8865,8e-05,10.09124]
[1776692233499,46.61,75444.28,0.0,-0.88655,8e-05,10.08772]
[1776692233899,46.61,75444.28,0.0,-0.88655,8e-05,10.08772]
[1776692234507,46.61,75442.05,0.0,-0.88672,8e-05,10.07669]
[1776692236521,46.61,75444.11,0.0,-0.88655,8e-05,10.08775]
[1776692237528,46.62,75441.69,0.0,-0.88674,8e-05,10.07574]
[1776692238196,46.62,75441.69,0.0,-0.88674,8e-05,10.07574]
[1776692238217,46.62,75441.69,0.0,-0.88674,8e-05,10.07574]
[1776692238319,46.62,75441.69,0.0,-0.88674,8e-05,10.07574]
[1776692238343,46.62,75441.69,0.0,-0.88674,8e-05,10.07574]
[1776692238447,46.62,75441.69,0.0,-0.88674,8e-05,10.07574]
[1776692238558,46.62,75441.69,0.0,-0.88674,8e-05,10.07574]
[1776692238703,46.62,75441.69,0.0,-0.88674,8e-05,10.07574]
[1776692239265,46.62,75442.11,0.0,-0.8867,8e-05,10.07803]
[1776692239318,46.62,75442.11,0.0,-0.8867,8e-05,10.07803]
[1776692239375,46.62,75442.11,0.0,-0.8867,8e-05,10.07803]
[1776692239448,46.62,75442.11,0.0,-0.8867,8e-05,10.07803]
[1776692239575,46.62,75442.11,0.0,-0.8867,8e-05,10.07803]
[1776692239688,46.62,75442.11,0.0,-0.8867,8e-05,10.07803]
[1776692239639,46.62,75439.15,0.0,-0.88693,8e-05,10.06303]
[1776692239799,46.62,75439.15,0.0,-0.88693,8e-05,10.06303]
[1776692239814,46.62,75439.15,0.0,-0.88693,8e-05,10.06303]
[1776692239943,46.62,75439.15,0.0,-0.88693,8e-05,10.06303]
[1776692240576,46.62,75439.15,0.0,-0.88693,8e-05,10.06303]
[1776692240651,46.62,75439.15,0.0,-0.88693,8e-05,10.06303]
[1776692240698,46.62,75439.15,0.0,-0.88693,8e-05,10.06303]
[1776692240624,46.62,75443.76,0.0,-0.88657,8e-05,10.08677]
[1776692240749,46.62,75443.76,0.0,-0.88657,8e-05,10.08677]
[1776692241161,46.62,75443.76,0.0,-0.88657,8e-05,10.08677]
[1776692241195,46.62,75443.76,0.0,-0.88657,8e-05,10.08677]
[1776692241250,46.62,75443.76,0.0,-0.88657,8e-05,10.08677]
[1776692241266,46.62,75443.76,0.0,-0.88657,8e-05,10.08677]
[1776692241557,46.62,75447.87,0.0,-0.88624,8e-05,10.10818]
[1776692241824,46.62,75447.87,0.0,-0.88624,8e-05,10.10818]
[1776692241911,46.62,75447.87,0.0,-0.88624,8e-05,10.10818]
[1776692241935,46.62,75447.87,0.0,-0.88624,8e-05,10.10818]
[1776692241943,46.62,75447.87,0.0,-0.88624,8e-05,10.10818]
[1776692242172,46.62,75447.87,0.0,-0.88624,8e-05,10.10818]
[1776692242194,46.62,75447.87,0.0,-0.88624,8e-05,10.10818]
[1776692242279,46.62,75447.87,0.0,-0.88624,8e-05,10.10818]
[1776692242334,46.62,75447.87,0.0,-0.88624,8e-05,10.10818]
[1776692242392,46.62,75447.87,0.0,-0.88624,8e-05,10.10818]
[1776692242440,46.62,75447.87,0.0,-0.88624,8e-05,10.10818]
[1776692242500,46.62,75447.87,0.0,-0.88624,8e-05,10.10818]
[1776692242624,46.62,75447.87,0.0,-0.88624,8e-05,10.10818]
[1776692242696,46.62,75447.87,0.0,-0.88624,8e-05,10.10818]
[1776692242966,46.62,75448.77,0.0,-0.88616,8e-05,10.11314]
[1776692243073,46.62,75448.77,0.0,-0.88616,8e-05,10.11314]
[1776692243198,46.62,75448.77,0.0,-0.88616,8e-05,10.11314]
[1776692243341,46.62,75448.77,0.0,-0.88616,8e-05,10.11314]
[1776692243438,46.62,75448.77,0.0,-0.88616,8e-05,10.11314]
[1776692243449,46.62,75448.77,0.0,-0.88616,8e-05,10.11314]
[1776692243693,46.62,75448.77,0.0,-0.88616,8e-05,10.11314]
[1776692243571,46.62,75452.76,0.0,-0.88584,8e-05,10.13392]
[1776692243897,46.62,75452.76,0.0,-0.88584,8e-05,10.13392]
[1776692243942,46.62,75452.76,0.0,-0.88584,8e-05,10.13392]
[1776692244005,46.62,75452.76,0.0,-0.88584,8e-05,10.13392]
[1776692244115,46.62,75452.76,0.0,-0.88584,8e-05,10.13392]
[1776692244195,46.62,75452.76,0.0,-0.88584,8e-05,10.13392]
[1776692244353,46.62,75452.76,0.0,-0.88584,8e-05,10.13392]
[1776692245790,46.62,75454.25,0.0,-0.88572,8e-05,10.14219]
[1776692245954,46.62,75454.25,0.0,-0.88572,8e-05,10.14219]
[1776692246531,46.62,75454.25,0.0,-0.88572,8e-05,10.14219]
[1776692246592,46.62,75460.5,0.0,-0.88522,8e-05,10.17454]
[1776692246754,46.62,75460.5,0.0,-0.88522,8e-05,10.17454]
[1776692246781,46.62,75460.5,0.0,-0.88522,8e-05,10.17454]
[1776692246862,46.62,75460.5,0.0,-0.88522,8e-05,10.17454]
[1776692246947,46.62,75460.5,0.0,-0.88522,8e-05,10.17454]
[1776692247100,46.62,75460.5,0.0,-0.88522,8e-05,10.17454]
[1776692247191,46.62,75460.5,0.0,-0.88522,8e-05,10.17454]
[1776692247214,46.62,75460.5,0.0,-0.88522,8e-05,10.17454]
[1776692247437,46.62,75460.5,0.0,-0.88522,8e-05,10.17454]
[1776692247544,46.62,75460.5,0.0,-0.88522,8e-05,10.17454]
[1776692247603,46.62,75460.5,0.0,-0.88522,8e-05,10.17454]
[1776692247690,46.62,75460.5,0.0,-0.88522,8e-05,10.17454]
[1776692247923,46.62,75459.55,0.0,-0.88529,8e-05,10.16993]
[1776692249038,46.62,75459.4,0.0,-0.88529,8e-05,10.16942]
[1776692249148,46.62,75459.4,0.0,-0.88529,8e-05,10.16942]
[1776692249212,46.62,75459.4,0.0,-0.88529,8e-05,10.16942]
[1776692249255,46.62,75459.4,0.0,-0.88529,8e-05,10.16942]
[1776692249412,46.62,75459.4,0.0,-0.88529,8e-05,10.16942]
[1776692249439,46.62,75459.4,0.0,-0.88529,8e-05,10.16942]
[1776692249509,46.62,75459.4,0.0,-0.88529,8e-05,10.16942]
[1776692249619,46.62,75459.4,0.0,-0.88529,8e-05,10.16942]
[1776692249691,46.62,75459.4,0.0,-0.88529,8e-05,10.16942]
[1776692249731,46.63,75458.75,0.0,-0.88534,8e-05,10.16636]
[1776692249781,46.63,75458.75,0.0,-0.88534,8e-05,10.16636]
[1776692249935,46.63,75458.75,0.0,-0.88534,8e-05,10.16636]
[1776692250097,46.63,75458.75,0.0,-0.88534,8e-05,10.16636]
[1776692250136,46.63,75458.75,0.0,-0.88534,8e-05,10.16636]
[1776692250191,46.63,75458.75,0.0,-0.88534,8e-05,10.16636]
[1776692250274,46.63,75458.75,0.0,-0.88534,8e-05,10.16636]
[1776692250419,46.63,75458.75,0.0,-0.88534,8e-05,10.16636]
[1776692250439,46.63,75458.75,0.0,-0.88534,8e-05,10.16636]
[1776692250471,46.63,75458.75,0.0,-0.88534,8e-05,10.16636]
[1776692250503,46.63,75458.75,0.0,-0.88534,8e-05,10.16636]
[1776692250688,46.63,75458.75,0.0,-0.88534,8e-05,10.16636]
[1776692250801,46.63,75459.24,0.0,-0.8853,8e-05,10.16915]
[1776692251342,46.63,75459.24,0.0,-0.8853,8e-05,10.16915]
[1776692251444,46.63,75459.24,0.0,-0.8853,8e-05,10.16915]
[1776692251689,46.63,75459.24,0.0,-0.8853,8e-05,10.16915]
[1776692251700,46.63,75450.43,0.0,-0.88604,8e-05,10.11931]
[1776692252642,46.63,75433.69,0.0,-0.88735,8e-05,10.03405]
[1776692252850,46.63,75433.69,0.0,-0.88735,8e-05,10.03405]
[1776692252921,46.63,75433.69,0.0,-0.88735,8e-05,10.03405]
[1776692253191,46.63,75433.69,0.0,-0.88735,8e-05,10.03405]
[1776692253652,46.64,75422.02,0.0,-0.88818,8e-05,9.97917]
[1776692254672,46.64,75410.8,0.0,-0.88906,8e-05,9.92184]
[1776692256675,46.64,75409.9,0.0,-0.88912,8e-05,9.9175]
[1776692258688,46.64,75407.74,0.0,-0.88928,8e-05,9.90682]
[1776692259697,46.64,75407.74,0.0,-0.88928,8e-05,9.90682]
[1776692259717,46.64,75407.74,0.0,-0.88928,8e-05,9.90682]
[1776692259696,46.64,75411.91,0.0,-0.88896,8e-05,9.92819]
[1776692259796,46.64,75411.91,0.0,-0.88896,8e-05,9.92819]
[1776692260703,46.64,75408.81,0.0,-0.8892,8e-05,9.91256]
[1776692261101,46.64,75408.81,0.0,-0.8892,8e-05,9.91256]
[1776692261714,46.65,75392.2,0.0,-0.89047,8e-05,9.82861]
[1776692262029,46.65,75392.2,0.0,-0.89047,8e-05,9.82861]
[1776692262718,46.65,75381.96,0.0,-0.89125,8e-05,9.77703]
[1776692263438,46.65,75381.96,0.0,-0.89125,8e-05,9.77703]
[1776692263440,46.65,75381.96,0.0,-0.89125,8e-05,9.77703]
[1776692263726,46.65,75374.63,0.0,-0.8918,8e-05,9.74032]
[1776692263741,46.65,75374.63,0.0,-0.8918,8e-05,9.74032]
[1776692264733,46.65,75368.17,0.0,-0.89228,8e-05,9.70811]
[1776692265740,46.65,75364.47,0.0,-0.89256,8e-05,9.68991]
[1776692265949,46.65,75364.47,0.0,-0.89256,8e-05,9.68991]
[1776692266747,46.65,75359.19,0.0,-0.89295,8e-05,9.66378]
[1776692268239,46.65,75358.51,0.0,-0.893,8e-05,9.66037]
[1776692268505,46.65,75358.51,0.0,-0.893,8e-05,9.66037]
[1776692268706,46.65,75358.51,0.0,-0.893,8e-05,9.66037]
[1776692269507,46.65,75358.51,0.0,-0.893,8e-05,9.66038]
[1776692269535,46.65,75358.51,0.0,-0.893,8e-05,9.66038]
[1776692269553,46.65,75358.51,0.0,-0.893,8e-05,9.66038]
[1776692269564,46.65,75358.51,0.0,-0.893,8e-05,9.66038]
[1776692269713,46.65,75358.51,0.0,-0.893,8e-05,9.66038]
[1776692269731,46.65,75358.51,0.0,-0.893,8e-05,9.66038]
[1776692269607,46.65,75364.13,0.0,-0.89257,8e-05,9.68893]
[1776692269848,46.65,75364.13,0.0,-0.89257,8e-05,9.68893]
[1776692269870,46.65,75364.13,0.0,-0.89257,8e-05,9.68893]
[1776692269940,46.65,75364.13,0.0,-0.89257,8e-05,9.68893]
[1776692269955,46.65,75364.13,0.0,-0.89257,8e-05,9.68893]
[1776692270081,46.65,75364.13,0.0,-0.89257,8e-05,9.68893]
[1776692270189,46.65,75364.13,0.0,-0.89257,8e-05,9.68893]
[1776692270380,46.65,75364.13,0.0,-0.89257,8e-05,9.68893]
[1776692270442,46.65,75364.13,0.0,-0.89257,8e-05,9.68893]
[1776692270515,46.65,75364.13,0.0,-0.89257,8e-05,9.68893]
[1776692270622,46.65,75364.13,0.0,-0.89257,8e-05,9.68893]
[1776692270698,46.65,75364.13,0.0,-0.89257,8e-05,9.68893]
[1776692270719,46.65,75364.13,0.0,-0.89257,8e-05,9.68893]
[1776692270653,46.65,75370.22,0.0,-0.89211,8e-05,9.71984]
[1776692270766,46.65,75370.22,0.0,-0.89211,8e-05,9.71984]
[1776692270826,46.65,75370.22,0.0,-0.89211,8e-05,9.71984]
[1776692270879,46.65,75370.22,0.0,-0.89211,8e-05,9.71984]
[1776692270943,46.65,75370.22,0.0,-0.89211,8e-05,9.71984]
[1776692271257,46.65,75370.22,0.0,-0.89211,8e-05,9.71984]
[1776692271300,46.65,75373.57,0.0,-0.89185,8e-05,9.73693]
[1776692272214,46.65,75373.57,0.0,-0.89185,8e-05,9.73693]
[1776692272444,46.65,75373.57,0.0,-0.89185,8e-05,9.73693]
[1776692272511,46.65,75390.92,0.0,-0.89052,8e-05,9.82513]
[1776692273054,46.65,75390.92,0.0,-0.89052,8e-05,9.82513]
[1776692273107,46.65,75390.92,0.0,-0.89052,8e-05,9.82513]
[1776692273197,46.65,75390.92,0.0,-0.89052,8e-05,9.82513]
[1776692273739,46.65,75390.92,0.0,-0.89052,8e-05,9.82513]
[1776692273743,46.66,75404.04,0.0,-0.88951,8e-05,9.89216]
[1776692273830,46.66,75404.04,0.0,-0.88951,8e-05,9.89216]
[1776692274032,46.66,75404.04,0.0,-0.88951,8e-05,9.89216]
[1776692274213,46.66,75404.04,0.0,-0.88951,8e-05,9.89216]
[1776692274765,46.66,75405.66,0.0,-0.88938,8e-05,9.90058]
[1776692274784,46.66,75405.66,0.0,-0.88938,8e-05,9.90058]
[1776692274858,46.66,75405.66,0.0,-0.88938,8e-05,9.90058]
[1776692274957,46.66,75405.66,0.0,-0.88938,8e-05,9.90058]
[1776692274966,46.66,75405.66,0.0,-0.88938,8e-05,9.90058]
[1776692275129,46.66,75405.66,0.0,-0.88938,8e-05,9.90058]
[1776692275204,46.66,75405.66,0.0,-0.88938,8e-05,9.90058]
[1776692275258,46.66,75405.66,0.0,-0.88938,8e-05,9.90058]
[1776692275287,46.66,75405.66,0.0,-0.88938,8e-05,9.90058]
[1776692275381,46.66,75405.66,0.0,-0.88938,8e-05,9.90058]
[1776692275444,46.66,75405.66,0.0,-0.88938,8e-05,9.90058]
[1776692275447,46.66,75385.49,0.0,-0.89092,8e-05,9.79844]
[1776692275797,46.66,75385.49,0.0,-0.89092,8e-05,9.79844]
[1776692276231,46.66,75385.49,0.0,-0.89092,8e-05,9.79844]
[1776692276318,46.66,75385.49,0.0,-0.89092,8e-05,9.79844]
[1776692276448,46.66,75385.49,0.0,-0.89092,8e-05,9.79844]
[1776692276588,46.66,75385.49,0.0,-0.89092,8e-05,9.79844]
[1776692276678,46.66,75385.49,0.0,-0.89092,8e-05,9.79844]
[1776692276718,46.66,75385.49,0.0,-0.89092,8e-05,9.79844]
[1776692276764,46.66,75378.17,0.0,-0.89148,8e-05,9.76173]
[1776692276793,46.66,75378.17,0.0,-0.89148,8e-05,9.76173]
[1776692276935,46.66,75378.17,0.0,-0.89148,8e-05,9.76173]
[1776692276946,46.66,75378.17,0.0,-0.89148,8e-05,9.76173]
[1776692277197,46.66,75378.17,0.0,-0.89148,8e-05,9.76173]
[1776692277259,46.66,75378.17,0.0,-0.89148,8e-05,9.76173]
[1776692277274,46.66,75378.17,0.0,-0.89148,8e-05,9.76173]
[1776692277444,46.66,75378.17,0.0,-0.89148,8e-05,9.76173]
[1776692277702,46.66,75378.17,0.0,-0.89148,8e-05,9.76173]
[1776692277715,46.66,75378.17,0.0,-0.89148,8e-05,9.76173]
[1776692277469,46.66,75373.02,0.0,-0.89186,8e-05,9.73608]
[1776692278247,46.66,75373.02,0.0,-0.89186,8e-05,9.73608]
[1776692278309,46.66,75373.02,0.0,-0.89186,8e-05,9.73608]
[1776692278418,46.66,75373.02,0.0,-0.89186,8e-05,9.73608]
[1776692278448,46.66,75373.02,0.0,-0.89186,8e-05,9.73608]
[1776692278527,46.66,75373.02,0.0,-0.89186,8e-05,9.73608]
[1776692278540,46.66,75373.02,0.0,-0.89186,8e-05,9.73608]
[1776692278698,46.66,75373.02,0.0,-0.89186,8e-05,9.73608]
[1776692278742,46.66,75373.02,0.0,-0.89186,8e-05,9.73608]
[1776692278852,46.66,75372.01,0.0,-0.89193,8e-05,9.73139]
[1776692279257,46.66,75372.01,0.0,-0.89193,8e-05,9.73139]
[1776692279317,46.66,75372.01,0.0,-0.89193,8e-05,9.73139]
[1776692279741,46.66,75372.01,0.0,-0.89193,8e-05,9.73139]
[1776692279401,46.67,75377.15,0.0,-0.89152,8e-05,9.759]
[1776692279949,46.67,75377.15,0.0,-0.89152,8e-05,9.759]
[1776692280262,46.67,75377.15,0.0,-0.89152,8e-05,9.759]
[1776692280277,46.67,75377.15,0.0,-0.89152,8e-05,9.759]
[1776692280371,46.67,75377.15,0.0,-0.89152,8e-05,9.759]
[1776692280410,46.67,75372.19,0.0,-0.89189,8e-05,9.73406]
[1776692280856,46.67,75372.19,0.0,-0.89189,8e-05,9.73406]
[1776692280903,46.67,75372.81,0.0,-0.89185,8e-05,9.7372]
[1776692281858,46.67,75379.94,0.0,-0.8913,8e-05,9.77339]
[1776692282866,46.67,75384.77,0.0,-0.89093,8e-05,9.79798]
[1776692283874,46.67,75392.19,0.0,-0.89036,8e-05,9.83566]
[1776692285537,46.67,75392.19,0.0,-0.89036,8e-05,9.83566]
[1776692285638,46.67,75392.19,0.0,-0.89036,8e-05,9.83566]
[1776692285728,46.67,75392.19,0.0,-0.89036,8e-05,9.83566]
[1776692285776,46.67,75389.78,0.0,-0.89054,8e-05,9.824]
[1776692286204,46.67,75389.78,0.0,-0.89054,8e-05,9.824]
[1776692286270,46.67,75376.13,0.0,-0.89158,8e-05,9.75495]
[1776692286901,46.67,75362.78,0.0,-0.89259,8e-05,9.68756]
[1776692287908,46.67,75354.49,0.0,-0.89321,8e-05,9.64592]
[1776692289051,46.67,75354.49,0.0,-0.89321,8e-05,9.64592]
[1776692289321,46.67,75354.49,0.0,-0.89321,8e-05,9.64592]
[1776692289376,46.67,75354.49,0.0,-0.89321,8e-05,9.64592]
[1776692289501,46.67,75354.49,0.0,-0.89321,8e-05,9.64592]
[1776692289586,46.67,75354.49,0.0,-0.89321,8e-05,9.64592]
[1776692289646,46.68,75348.91,0.0,-0.89359,8e-05,9.62081]
[1776692289925,46.68,75337.67,0.0,-0.89443,7e-05,9.56435]
[1776692290932,46.69,75338.09,0.0,-0.89435,7e-05,9.56952]
[1776692291940,46.7,75341.45,0.0,-0.89404,7e-05,9.59016]
[1776692293954,46.72,75337.8,0.0,-0.89421,7e-05,9.57872]
[1776692294964,46.73,75324.37,0.0,-0.89516,7e-05,9.51461]
[1776692295970,46.75,75316.11,0.0,-0.89566,7e-05,9.4808]
[1776692296974,46.75,75316.11,0.0,-0.89566,7e-05,9.4808]
[1776692296977,46.77,75317.71,0.0,-0.89547,7e-05,9.49345]
[1776692298691,46.77,75317.71,0.0,-0.89547,7e-05,9.49345]
[1776692298791,46.78,75310.65,0.0,-0.89592,7e-05,9.46265]
[1776692298925,46.78,75310.65,0.0,-0.89592,7e-05,9.46265]
[1776692298978,46.78,75310.65,0.0,-0.89592,7e-05,9.46265]
[1776692299027,46.78,75310.65,0.0,-0.89592,7e-05,9.46265]
[1776692299112,46.79,75302.94,0.0,-0.89642,7e-05,9.42909]
[1776692300013,46.79,75307.45,0.0,-0.89609,7e-05,9.45155]
[1776692301024,46.81,75311.32,0.0,-0.89572,7e-05,9.47614]
[1776692302030,46.84,75310.53,0.0,-0.89564,7e-05,9.48152]
[1776692303038,46.85,75301.92,0.0,-0.8962,7e-05,9.44308]
[1776692304046,46.87,75289.86,0.0,-0.89701,7e-05,9.38815]
[1776692305053,46.89,75288.95,0.0,-0.89699,7e-05,9.38941]
[1776692306754,46.89,75288.95,0.0,-0.89699,7e-05,9.38941]
[1776692306788,46.9,75284.94,0.0,-0.8972,7e-05,9.37525]
[1776692306819,46.9,75284.94,0.0,-0.8972,7e-05,9.37525]
[1776692307128,46.9,75284.94,0.0,-0.8972,7e-05,9.37525]
[1776692307350,46.9,75284.94,0.0,-0.8972,7e-05,9.37525]
[1776692307355,46.92,75274.05,0.0,-0.8979,7e-05,9.32724]
[1776692308074,46.94,75278.52,0.0,-0.89748,7e-05,9.35593]
[1776692309081,46.96,75279.94,0.0,-0.89728,7e-05,9.36905]
[1776692310088,46.98,75276.2,0.0,-0.89747,7e-05,9.35638]
[1776692311130,47.0,75280.03,0.0,-0.89714,7e-05,9.37642]
[1776692312108,47.0,75300.39,0.0,-0.89565,7e-05,9.47737]
[1776692313670,47.03,75311.05,0.0,-0.89472,7e-05,9.54006]
[1776692313878,47.03,75311.05,0.0,-0.89472,7e-05,9.54006]
[1776692314121,47.04,75330.98,0.0,-0.89315,7e-05,9.64499]
[1776692315128,47.04,75337.29,0.0,-0.89268,7e-05,9.6767]
[1776692315930,47.04,75337.29,0.0,-0.89268,7e-05,9.6767]
[1776692316210,47.04,75326.98,0.0,-0.89345,7e-05,9.62532]
[1776692317187,47.04,75330.55,0.0,-0.89318,7e-05,9.64334]
[1776692318255,47.04,75330.55,0.0,-0.89318,7e-05,9.64334]
[1776692318327,47.04,75335.76,0.0,-0.89278,7e-05,9.66955]
[1776692322678,47.05,75335.19,0.0,-0.89282,7e-05,9.66713]
[1776692323182,47.05,75335.56,0.0,-0.89279,7e-05,9.66912]
[1776692323230,47.05,75344.39,0.0,-0.89212,8e-05,9.71368]
[1776692324237,47.05,75341.75,0.0,-0.89232,8e-05,9.70078]
[1776692325245,47.05,75341.41,0.0,-0.89234,8e-05,9.6994]
[1776692326251,47.05,75339.47,0.0,-0.89248,8e-05,9.69004]
[1776692327014,47.05,75339.47,0.0,-0.89248,8e-05,9.69004]
[1776692327109,47.05,75339.47,0.0,-0.89248,8e-05,9.69004]
[1776692327417,47.05,75339.47,0.0,-0.89248,8e-05,9.69004]
[1776692327440,47.05,75339.47,0.0,-0.89248,8e-05,9.69004]
[1776692327692,47.05,75339.47,0.0,-0.89248,8e-05,9.69004]
[1776692327757,47.05,75326.62,0.0,-0.89342,7e-05,9.62689]
[1776692327886,47.05,75326.62,0.0,-0.89342,7e-05,9.62689]
[1776692328751,47.06,75326.56,0.0,-0.8934,7e-05,9.6285]
[1776692329802,47.06,75326.56,0.0,-0.8934,7e-05,9.6285]
[1776692329272,47.06,75330.89,0.0,-0.89307,7e-05,9.65031]
[1776692330229,47.06,75330.89,0.0,-0.89307,7e-05,9.65031]
[1776692330278,47.06,75336.58,0.0,-0.89264,7e-05,9.67891]
[1776692331286,47.06,75339.57,0.0,-0.8924,8e-05,9.69503]
[1776692332293,47.07,75333.52,0.0,-0.89284,7e-05,9.66575]
[1776692333300,47.07,75330.03,0.0,-0.8931,7e-05,9.64845]
[1776692334156,47.07,75330.03,0.0,-0.8931,7e-05,9.64845]
[1776692334772,47.07,75330.03,0.0,-0.8931,7e-05,9.64845]
[1776692334807,47.07,75320.33,0.0,-0.89382,7e-05,9.60021]
[1776692335133,47.07,75320.33,0.0,-0.89382,7e-05,9.60021]
[1776692335283,47.07,75320.33,0.0,-0.89382,7e-05,9.60021]
[1776692335571,47.07,75320.33,0.0,-0.89382,7e-05,9.60021]
[1776692335630,47.07,75315.37,0.0,-0.89418,7e-05,9.57573]
[1776692336320,47.08,75312.73,0.0,-0.89434,7e-05,9.56519]
[1776692337633,47.08,75312.73,0.0,-0.89434,7e-05,9.56519]
[1776692337657,47.09,75315.8,0.0,-0.89407,7e-05,9.58321]
[1776692339331,47.09,75315.54,0.0,-0.89409,7e-05,9.58216]
[1776692339342,47.09,75314.62,0.0,-0.89415,7e-05,9.57783]
[1776692340349,47.09,75309.15,0.0,-0.89452,7e-05,9.55319]
[1776692341356,47.1,75309.98,0.0,-0.89441,7e-05,9.56024]
[1776692342368,47.11,75316.41,0.0,-0.89389,7e-05,9.59506]
[1776692343378,47.11,75317.54,0.0,-0.8938,7e-05,9.60092]
[1776692344089,47.11,75317.54,0.0,-0.8938,7e-05,9.60092]
[1776692344381,47.11,75327.43,0.0,-0.89306,7e-05,9.65045]
[1776692345652,47.11,75327.25,0.0,-0.89307,7e-05,9.6497]
[1776692345917,47.11,75327.25,0.0,-0.89307,7e-05,9.6497]
[1776692346395,47.11,75315.71,0.0,-0.89393,7e-05,9.59235]
[1776692347402,47.12,75307.92,0.0,-0.8945,7e-05,9.55384]
[1776692348409,47.12,75304.98,0.0,-0.89468,7e-05,9.54217]
[1776692349011,47.12,75304.98,0.0,-0.89468,7e-05,9.54217]
[1776692349416,47.13,75309.42,0.0,-0.8943,7e-05,9.56731]
[1776692350722,47.13,75309.42,0.0,-0.8943,7e-05,9.56731]
[1776692350819,47.14,75318.79,0.0,-0.89356,7e-05,9.61663]
[1776692351432,47.14,75313.44,0.0,-0.89396,7e-05,9.5902]
[1776692351948,47.14,75313.44,0.0,-0.89396,7e-05,9.5902]
[1776692352439,47.14,75319.85,0.0,-0.89348,7e-05,9.62234]
[1776692353447,47.14,75327.84,0.0,-0.89288,7e-05,9.66236]
[1776692354463,47.14,75335.82,0.0,-0.89228,8e-05,9.7022]
[1776692355462,47.14,75339.82,0.0,-0.89198,8e-05,9.72232]
[1776692356473,47.14,75339.87,0.0,-0.89197,8e-05,9.7227]
[1776692357580,47.14,75324.9,0.0,-0.89309,7e-05,9.64796]
[1776692358495,47.15,75320.53,0.0,-0.89342,7e-05,9.62639]
[1776692359873,47.15,75321.45,0.0,-0.89335,7e-05,9.63117]
[1776692360510,47.15,75331.92,0.0,-0.89254,7e-05,9.6852]
[1776692361518,47.15,75338.62,0.0,-0.89203,8e-05,9.71877]
[1776692362525,47.15,75340.56,0.0,-0.89189,8e-05,9.72853]
[1776692363532,47.15,75339.27,0.0,-0.89198,8e-05,9.72213]
[1776692364539,47.15,75331.79,0.0,-0.89254,7e-05,9.68482]
[1776692365545,47.15,75327.36,0.0,-0.89287,7e-05,9.66282]
[1776692366553,47.15,75334.18,0.0,-0.89236,7e-05,9.697]
[1776692367560,47.15,75328.61,0.0,-0.89277,7e-05,9.66929]
[1776692368567,47.15,75324.97,0.0,-0.89304,7e-05,9.65128]
[1776692369314,47.15,75324.97,0.0,-0.89304,7e-05,9.65128]
[1776692369716,47.15,75324.97,0.0,-0.89304,7e-05,9.65128]
[1776692369758,47.15,75317.87,0.0,-0.89357,7e-05,9.61607]
[1776692370581,47.16,75324.15,0.0,-0.8931,7e-05,9.64757]
[1776692371723,47.16,75317.73,0.0,-0.89362,7e-05,9.61084]
[1776692372094,47.16,75317.73,0.0,-0.89362,7e-05,9.61084]
[1776692372691,47.16,75317.73,0.0,-0.89362,7e-05,9.61084]
[1776692372737,47.16,75311.86,0.0,-0.89405,7e-05,9.58186]
[1776692373602,47.16,75314.8,0.0,-0.89383,7e-05,9.59674]
[1776692374450,47.16,75314.8,0.0,-0.89383,7e-05,9.59674]
[1776692374609,47.16,75313.39,0.0,-0.89393,7e-05,9.58996]
[1776692374983,47.16,75313.39,0.0,-0.89393,7e-05,9.58996]
[1776692375615,47.16,75311.16,0.0,-0.89409,7e-05,9.57912]
[1776692376624,47.16,75313.47,0.0,-0.89392,7e-05,9.59087]
[1776692377636,47.16,75323.37,0.0,-0.89318,7e-05,9.6404]
[1776692378644,47.16,75333.9,0.0,-0.89239,7e-05,9.69309]
[1776692379649,47.16,75336.17,0.0,-0.89222,8e-05,9.70451]
[1776692380657,47.16,75331.83,0.0,-0.89254,7e-05,9.68291]
[1776692381299,47.16,75331.83,0.0,-0.89254,7e-05,9.68291]
[1776692381665,47.16,75318.95,0.0,-0.8935,7e-05,9.61881]
[1776692382242,47.16,75318.95,0.0,-0.8935,7e-05,9.61881]
[1776692382888,47.16,75318.95,0.0,-0.8935,7e-05,9.61881]
[1776692382686,47.16,75313.43,0.0,-0.89391,7e-05,9.59154]
[1776692383362,47.16,75313.43,0.0,-0.89391,7e-05,9.59154]
[1776692383681,47.16,75311.69,0.0,-0.89403,7e-05,9.58312]
[1776692384374,47.16,75311.69,0.0,-0.89403,7e-05,9.58312]
[1776692384833,47.16,75311.69,0.0,-0.89403,7e-05,9.58312]
[1776692384898,47.16,75307.22,0.0,-0.89436,7e-05,9.56116]
[1776692385353,47.16,75307.22,0.0,-0.89436,7e-05,9.56116]
[1776692385695,47.16,75309.06,0.0,-0.89422,7e-05,9.57058]
[1776692386702,47.17,75305.61,0.0,-0.89447,7e-05,9.55371]
[1776692387548,47.17,75305.61,0.0,-0.89447,7e-05,9.55371]
[1776692387709,47.17,75306.46,0.0,-0.8944,7e-05,9.55822]
[1776692388716,47.17,75306.92,0.0,-0.89437,7e-05,9.56078]
[1776692389495,47.17,75306.92,0.0,-0.89437,7e-05,9.56078]
[1776692389591,47.17,75306.92,0.0,-0.89437,7e-05,9.56078]
[1776692389723,47.17,75304.92,0.0,-0.89451,7e-05,9.55113]
[1776692390092,47.17,75304.92,0.0,-0.89451,7e-05,9.55113]
[1776692390730,47.17,75311.48,0.0,-0.89402,7e-05,9.58401]
[1776692390978,47.17,75311.48,0.0,-0.89402,7e-05,9.58401]
[1776692391738,47.17,75305.69,0.0,-0.89445,7e-05,9.55548]
[1776692392689,47.17,75305.69,0.0,-0.89445,7e-05,9.55548]
[1776692392744,47.17,75306.42,0.0,-0.89439,7e-05,9.55939]
[1776692393573,47.17,75306.42,0.0,-0.89439,7e-05,9.55939]
[1776692393751,47.17,75304.38,0.0,-0.89453,7e-05,9.54953]
[1776692394770,47.17,75297.18,0.0,-0.89506,7e-05,9.5141]
[1776692395298,47.17,75297.18,0.0,-0.89506,7e-05,9.5141]
[1776692395779,47.17,75297.18,0.0,-0.89506,7e-05,9.5141]
[1776692395818,47.17,75280.16,0.0,-0.89631,7e-05,9.42986]
[1776692396777,47.17,75275.66,0.0,-0.89663,7e-05,9.4079]
[1776692397029,47.17,75275.66,0.0,-0.89663,7e-05,9.4079]
[1776692397784,47.17,75281.14,0.0,-0.89623,7e-05,9.43519]
[1776692398895,47.17,75281.14,0.0,-0.89623,7e-05,9.43519]
[1776692398790,47.17,75284.59,0.0,-0.89597,7e-05,9.45243]
[1776692399801,47.17,75285.74,0.0,-0.89589,7e-05,9.45828]
[1776692400810,47.18,75281.87,0.0,-0.89617,7e-05,9.43928]
[1776692401817,47.18,75274.5,0.0,-0.8967,7e-05,9.40305]
[1776692402844,47.18,75269.32,0.0,-0.89708,7e-05,9.37771]
[1776692403859,47.18,75245.69,0.0,-0.89878,7e-05,9.26173]
[1776692404222,47.18,75245.69,0.0,-0.89878,7e-05,9.26173]
[1776692404616,47.18,75245.69,0.0,-0.89878,7e-05,9.26173]
[1776692404842,47.18,75223.85,0.0,-0.90033,7e-05,9.15523]
[1776692405570,47.18,75223.85,0.0,-0.90033,7e-05,9.15523]
[1776692405702,47.18,75223.85,0.0,-0.90033,7e-05,9.15523]
[1776692405844,47.18,75223.85,0.0,-0.90033,7e-05,9.15523]
[1776692405851,47.2,75223.68,0.0,-0.90026,7e-05,9.16011]
[1776692405986,47.2,75223.68,0.0,-0.90026,7e-05,9.16011]
[1776692406152,47.2,75223.68,0.0,-0.90026,7e-05,9.16011]
[1776692406335,47.2,75223.68,0.0,-0.90026,7e-05,9.16011]
[1776692406437,47.2,75223.68,0.0,-0.90026,7e-05,9.16011]
[1776692406573,47.2,75223.68,0.0,-0.90026,7e-05,9.16011]
[1776692406580,47.2,75223.68,0.0,-0.90026,7e-05,9.16011]
[1776692406699,47.2,75223.68,0.0,-0.90026,7e-05,9.16011]
[1776692406715,47.2,75223.68,0.0,-0.90026,7e-05,9.16011]
[1776692406804,47.2,75223.68,0.0,-0.90026,7e-05,9.16011]
[1776692406828,47.2,75223.68,0.0,-0.90026,7e-05,9.16011]
[1776692406945,47.2,75223.68,0.0,-0.90026,7e-05,9.16011]
[1776692406856,47.21,75224.57,0.0,-0.90011,7e-05,9.17006]
[1776692407045,47.21,75224.57,0.0,-0.90011,7e-05,9.17006]
[1776692407065,47.21,75224.57,0.0,-0.90011,7e-05,9.17006]
[1776692407255,47.21,75224.57,0.0,-0.90011,7e-05,9.17006]
[1776692407287,47.21,75224.57,0.0,-0.90011,7e-05,9.17006]
[1776692407395,47.21,75224.57,0.0,-0.90011,7e-05,9.17006]
[1776692407575,47.21,75224.57,0.0,-0.90011,7e-05,9.17006]
[1776692407678,47.21,75224.57,0.0,-0.90011,7e-05,9.17006]
[1776692407728,47.21,75224.57,0.0,-0.90011,7e-05,9.17006]
[1776692407832,47.21,75224.57,0.0,-0.90011,7e-05,9.17006]
[1776692407863,47.23,75220.59,0.0,-0.90031,7e-05,9.15603]
[1776692408071,47.23,75220.59,0.0,-0.90031,7e-05,9.15603]
[1776692408073,47.23,75220.59,0.0,-0.90031,7e-05,9.15603]
[1776692408116,47.23,75220.59,0.0,-0.90031,7e-05,9.15603]
[1776692408169,47.23,75220.59,0.0,-0.90031,7e-05,9.15603]
[1776692408195,47.23,75220.59,0.0,-0.90031,7e-05,9.15603]
[1776692408229,47.23,75220.59,0.0,-0.90031,7e-05,9.15603]
[1776692408265,47.23,75220.59,0.0,-0.90031,7e-05,9.15603]
[1776692408338,47.23,75220.59,0.0,-0.90031,7e-05,9.15603]
[1776692408442,47.23,75220.59,0.0,-0.90031,7e-05,9.15603]
[1776692408551,47.23,75220.59,0.0,-0.90031,7e-05,9.15603]
[1776692408699,47.23,75220.59,0.0,-0.90031,7e-05,9.15603]
[1776692408821,47.23,75220.59,0.0,-0.90031,7e-05,9.15603]
[1776692408868,47.23,75220.59,0.0,-0.90031,7e-05,9.15603]
[1776692408922,47.23,75220.59,0.0,-0.90031,7e-05,9.15603]
[1776692408938,47.23,75220.59,0.0,-0.90031,7e-05,9.15603]
[1776692408871,47.25,75218.42,0.0,-0.90038,7e-05,9.15102]
[1776692409043,47.25,75218.42,0.0,-0.90038,7e-05,9.15102]
[1776692409153,47.25,75218.42,0.0,-0.90038,7e-05,9.15102]
[1776692409181,47.25,75218.42,0.0,-0.90038,7e-05,9.15102]
[1776692409197,47.25,75218.42,0.0,-0.90038,7e-05,9.15102]
[1776692409288,47.25,75218.42,0.0,-0.90038,7e-05,9.15102]
[1776692409397,47.25,75218.42,0.0,-0.90038,7e-05,9.15102]
[1776692409436,47.25,75218.42,0.0,-0.90038,7e-05,9.15102]
[1776692409501,47.25,75218.42,0.0,-0.90038,7e-05,9.15102]
[1776692409715,47.25,75218.42,0.0,-0.90038,7e-05,9.15102]
[1776692409876,47.26,75214.04,0.0,-0.90061,7e-05,9.13525]
[1776692410138,47.26,75214.04,0.0,-0.90061,7e-05,9.13525]
[1776692410160,47.26,75214.04,0.0,-0.90061,7e-05,9.13525]
[1776692410200,47.26,75214.04,0.0,-0.90061,7e-05,9.13525]
[1776692410206,47.26,75214.04,0.0,-0.90061,7e-05,9.13525]
[1776692410270,47.26,75214.04,0.0,-0.90061,7e-05,9.13525]
[1776692410285,47.26,75214.04,0.0,-0.90061,7e-05,9.13525]
[1776692410379,47.26,75214.04,0.0,-0.90061,7e-05,9.13525]
[1776692410438,47.26,75214.04,0.0,-0.90061,7e-05,9.13525]
[1776692410487,47.26,75214.04,0.0,-0.90061,7e-05,9.13525]
[1776692410596,47.26,75214.04,0.0,-0.90061,7e-05,9.13525]
[1776692410604,47.26,75214.04,0.0,-0.90061,7e-05,9.13525]
[1776692410688,47.26,75214.04,0.0,-0.90061,7e-05,9.13525]
[1776692410703,47.26,75214.04,0.0,-0.90061,7e-05,9.13525]
[1776692410756,47.26,75214.04,0.0,-0.90061,7e-05,9.13525]
[1776692410935,47.26,75214.04,0.0,-0.90061,7e-05,9.13525]
[1776692410937,47.28,75211.93,0.0,-0.90067,7e-05,9.13073]
[1776692411061,47.28,75211.93,0.0,-0.90067,7e-05,9.13073]
[1776692411130,47.28,75211.93,0.0,-0.90067,7e-05,9.13073]
[1776692411166,47.28,75211.93,0.0,-0.90067,7e-05,9.13073]
[1776692411202,47.28,75211.93,0.0,-0.90067,7e-05,9.13073]
[1776692411235,47.28,75211.93,0.0,-0.90067,7e-05,9.13073]
[1776692411241,47.28,75211.93,0.0,-0.90067,7e-05,9.13073]
[1776692411347,47.28,75211.93,0.0,-0.90067,7e-05,9.13073]
[1776692411438,47.28,75211.93,0.0,-0.90067,7e-05,9.13073]
[1776692411729,47.28,75211.93,0.0,-0.90067,7e-05,9.13073]
[1776692411825,47.28,75211.93,0.0,-0.90067,7e-05,9.13073]
[1776692411931,47.28,75211.93,0.0,-0.90067,7e-05,9.13073]
[1776692411940,47.28,75211.93,0.0,-0.90067,7e-05,9.13073]
[1776692411964,47.28,75211.93,0.0,-0.90067,7e-05,9.13073]
[1776692411965,47.3,75220.52,0.0,-0.89998,7e-05,9.17842]
[1776692412304,47.3,75220.52,0.0,-0.89998,7e-05,9.17842]
[1776692412409,47.3,75220.52,0.0,-0.89998,7e-05,9.17842]
[1776692412444,47.3,75220.52,0.0,-0.89998,7e-05,9.17842]
[1776692412735,47.3,75220.52,0.0,-0.89998,7e-05,9.17842]
[1776692412898,47.31,75220.18,0.0,-0.89993,7e-05,9.18189]
[1776692412973,47.31,75220.18,0.0,-0.89993,7e-05,9.18189]
[1776692413078,47.31,75220.18,0.0,-0.89993,7e-05,9.18189]
[1776692413130,47.31,75220.18,0.0,-0.89993,7e-05,9.18189]
[1776692413193,47.31,75220.18,0.0,-0.89993,7e-05,9.18189]
[1776692413225,47.31,75220.18,0.0,-0.89993,7e-05,9.18189]
[1776692413282,47.31,75220.18,0.0,-0.89993,7e-05,9.18189]
[1776692413401,47.31,75220.18,0.0,-0.89993,7e-05,9.18189]
[1776692413433,47.31,75220.18,0.0,-0.89993,7e-05,9.18189]
[1776692413510,47.31,75220.18,0.0,-0.89993,7e-05,9.18189]
[1776692413649,47.31,75220.18,0.0,-0.89993,7e-05,9.18189]
[1776692413693,47.31,75220.18,0.0,-0.89993,7e-05,9.18189]
[1776692413755,47.31,75220.18,0.0,-0.89993,7e-05,9.18189]
[1776692413788,47.31,75220.18,0.0,-0.89993,7e-05,9.18189]
[1776692413864,47.31,75220.18,0.0,-0.89993,7e-05,9.18189]
[1776692413943,47.31,75220.18,0.0,-0.89993,7e-05,9.18189]
[1776692413972,47.33,75224.08,0.0,-0.89957,7e-05,9.20595]
[1776692413984,47.33,75224.08,0.0,-0.89957,7e-05,9.20595]
[1776692414098,47.33,75224.08,0.0,-0.89957,7e-05,9.20595]
[1776692414193,47.33,75224.08,0.0,-0.89957,7e-05,9.20595]
[1776692414265,47.33,75224.08,0.0,-0.89957,7e-05,9.20595]
[1776692414441,47.33,75224.08,0.0,-0.89957,7e-05,9.20595]
[1776692414445,47.33,75224.08,0.0,-0.89957,7e-05,9.20595]
[1776692414477,47.33,75224.08,0.0,-0.89957,7e-05,9.20595]
[1776692414526,47.33,75224.08,0.0,-0.89957,7e-05,9.20595]
[1776692414648,47.33,75224.08,0.0,-0.89957,7e-05,9.20595]
[1776692414692,47.33,75224.08,0.0,-0.89957,7e-05,9.20595]
[1776692414941,47.33,75224.08,0.0,-0.89957,7e-05,9.20595]
[1776692414913,47.33,75228.44,0.0,-0.89926,7e-05,9.22771]
[1776692415991,47.33,75226.2,0.0,-0.89941,7e-05,9.21722]
[1776692416045,47.33,75226.2,0.0,-0.89941,7e-05,9.21722]
[1776692416116,47.33,75226.2,0.0,-0.89941,7e-05,9.21722]
[1776692416198,47.33,75226.2,0.0,-0.89941,7e-05,9.21722]
[1776692416332,47.33,75226.2,0.0,-0.89941,7e-05,9.21722]
[1776692416368,47.33,75226.2,0.0,-0.89941,7e-05,9.21722]
[1776692416439,47.33,75226.2,0.0,-0.89941,7e-05,9.21722]
[1776692416472,47.33,75226.2,0.0,-0.89941,7e-05,9.21722]
[1776692416546,47.33,75226.2,0.0,-0.89941,7e-05,9.21722]
[1776692416581,47.33,75226.2,0.0,-0.89941,7e-05,9.21722]
[1776692416690,47.33,75226.2,0.0,-0.89941,7e-05,9.21722]
[1776692416739,47.33,75226.2,0.0,-0.89941,7e-05,9.21722]
[1776692416929,47.33,75232.93,0.0,-0.89892,7e-05,9.25056]
[1776692417146,47.33,75232.93,0.0,-0.89892,7e-05,9.25056]
[1776692417201,47.33,75232.93,0.0,-0.89892,7e-05,9.25056]
[1776692417479,47.33,75232.93,0.0,-0.89892,7e-05,9.25056]
[1776692417572,47.33,75232.93,0.0,-0.89892,7e-05,9.25056]
[1776692417702,47.33,75232.93,0.0,-0.89892,7e-05,9.25056]
[1776692417933,47.34,75245.32,0.0,-0.89803,7e-05,9.31162]
[1776692418698,47.34,75245.32,0.0,-0.89803,7e-05,9.31162]
[1776692418792,47.34,75245.32,0.0,-0.89803,7e-05,9.31162]
[1776692418895,47.34,75245.32,0.0,-0.89803,7e-05,9.31162]
[1776692418940,47.34,75245.32,0.0,-0.89803,7e-05,9.31162]
[1776692418940,47.34,75247.11,0.0,-0.89789,7e-05,9.32072]
[1776692419243,47.34,75247.11,0.0,-0.89789,7e-05,9.32072]
[1776692419546,47.34,75247.11,0.0,-0.89789,7e-05,9.32072]
[1776692419657,47.34,75247.11,0.0,-0.89789,7e-05,9.32072]
[1776692419696,47.34,75247.11,0.0,-0.89789,7e-05,9.32072]
[1776692419947,47.34,75243.22,0.0,-0.89817,7e-05,9.30196]
[1776692420044,47.34,75243.22,0.0,-0.89817,7e-05,9.30196]
[1776692420164,47.34,75243.22,0.0,-0.89817,7e-05,9.30196]
[1776692420191,47.34,75243.22,0.0,-0.89817,7e-05,9.30196]
[1776692420198,47.34,75243.22,0.0,-0.89817,7e-05,9.30196]
[1776692420440,47.34,75243.22,0.0,-0.89817,7e-05,9.30196]
[1776692420512,47.34,75243.22,0.0,-0.89817,7e-05,9.30196]
[1776692420816,47.34,75243.22,0.0,-0.89817,7e-05,9.30196]
[1776692420897,47.34,75243.22,0.0,-0.89817,7e-05,9.30196]
[1776692420940,47.34,75243.22,0.0,-0.89817,7e-05,9.30196]
[1776692420954,47.34,75244.13,0.0,-0.8981,7e-05,9.30676]
[1776692421006,47.34,75244.13,0.0,-0.8981,7e-05,9.30676]
[1776692421161,47.34,75244.13,0.0,-0.8981,7e-05,9.30676]
[1776692421198,47.34,75244.13,0.0,-0.8981,7e-05,9.30676]
[1776692421226,47.34,75244.13,0.0,-0.8981,7e-05,9.30676]
[1776692421335,47.34,75244.13,0.0,-0.8981,7e-05,9.30676]
[1776692421438,47.34,75244.13,0.0,-0.8981,7e-05,9.30676]
[1776692421443,47.34,75244.13,0.0,-0.8981,7e-05,9.30676]
[1776692421524,47.34,75244.13,0.0,-0.8981,7e-05,9.30676]
[1776692421530,47.34,75244.13,0.0,-0.8981,7e-05,9.30676]
[1776692421553,47.34,75244.13,0.0,-0.8981,7e-05,9.30676]
[1776692421653,47.34,75244.13,0.0,-0.8981,7e-05,9.30676]
[1776692421693,47.34,75244.13,0.0,-0.8981,7e-05,9.30676]
[1776692421762,47.34,75244.13,0.0,-0.8981,7e-05,9.30676]
[1776692421827,47.34,75244.13,0.0,-0.8981,7e-05,9.30676]
[1776692421961,47.34,75244.17,0.0,-0.89809,7e-05,9.30729]
[1776692422176,47.34,75244.17,0.0,-0.89809,7e-05,9.30729]
[1776692422198,47.34,75244.17,0.0,-0.89809,7e-05,9.30729]
[1776692422269,47.34,75244.17,0.0,-0.89809,7e-05,9.30729]
[1776692422378,47.34,75244.17,0.0,-0.89809,7e-05,9.30729]
[1776692422436,47.34,75244.17,0.0,-0.89809,7e-05,9.30729]
[1776692422484,47.34,75244.17,0.0,-0.89809,7e-05,9.30729]
[1776692422576,47.34,75244.17,0.0,-0.89809,7e-05,9.30729]
[1776692422689,47.34,75244.17,0.0,-0.89809,7e-05,9.30729]
[1776692422939,47.34,75244.17,0.0,-0.89809,7e-05,9.30729]
[1776692422968,47.34,75239.37,0.0,-0.89843,7e-05,9.28411]
[1776692423379,47.34,75239.37,0.0,-0.89843,7e-05,9.28411]
[1776692423448,47.34,75239.37,0.0,-0.89843,7e-05,9.28411]
[1776692423733,47.34,75239.37,0.0,-0.89843,7e-05,9.28411]
[1776692423974,47.34,75234.27,0.0,-0.89879,7e-05,9.25952]
[1776692424274,47.34,75234.27,0.0,-0.89879,7e-05,9.25952]
[1776692424387,47.34,75234.27,0.0,-0.89879,7e-05,9.25952]
[1776692424624,47.34,75234.27,0.0,-0.89879,7e-05,9.25952]
[1776692424982,47.35,75232.58,0.0,-0.89885,7e-05,9.25521]
[1776692425313,47.35,75232.58,0.0,-0.89885,7e-05,9.25521]
[1776692425466,47.35,75232.58,0.0,-0.89885,7e-05,9.25521]
[1776692426118,47.37,75232.58,0.0,-0.89879,7e-05,9.25919]
[1776692426188,47.37,75237.44,0.0,-0.89844,7e-05,9.28296]
[1776692427691,47.37,75237.44,0.0,-0.89844,7e-05,9.28296]
[1776692427754,47.37,75241.33,0.0,-0.89815,7e-05,9.30268]
[1776692428276,47.37,75241.33,0.0,-0.89815,7e-05,9.30268]
[1776692428525,47.37,75241.33,0.0,-0.89815,7e-05,9.30268]
[1776692428737,47.37,75241.33,0.0,-0.89815,7e-05,9.30268]
[1776692429137,47.37,75242.35,0.0,-0.89808,7e-05,9.308]
[1776692429937,47.37,75242.35,0.0,-0.89808,7e-05,9.308]
[1776692429222,47.37,75237.65,0.0,-0.89841,7e-05,9.28499]
[1776692430044,47.37,75233.19,0.0,-0.89873,7e-05,9.26353]
[1776692431051,47.37,75223.03,0.0,-0.89949,7e-05,9.20945]
[1776692432060,47.37,75215.77,0.0,-0.9,7e-05,9.17452]
[1776692434074,47.38,75213.24,0.0,-0.90016,7e-05,9.16323]
[1776692435690,47.38,75213.24,0.0,-0.90016,7e-05,9.16323]
[1776692435788,47.38,75213.24,0.0,-0.90016,7e-05,9.16323]
[1776692435802,47.38,75210.7,0.0,-0.90033,7e-05,9.15195]
[1776692436541,47.38,75210.7,0.0,-0.90033,7e-05,9.15195]
[1776692436865,47.38,75210.7,0.0,-0.90033,7e-05,9.15195]
[1776692436964,47.38,75204.19,0.0,-0.90078,7e-05,9.1209]
[1776692437688,47.38,75204.19,0.0,-0.90078,7e-05,9.1209]
[1776692438102,47.38,75201.29,0.0,-0.90097,7e-05,9.10741]
[1776692439380,47.38,75201.29,0.0,-0.90097,7e-05,9.10741]
[1776692439946,47.38,75201.29,0.0,-0.90097,7e-05,9.10741]
[1776692440381,47.4,75201.15,0.0,-0.90089,7e-05,9.11336]
[1776692440781,47.4,75201.15,0.0,-0.90089,7e-05,9.11336]
[1776692440804,47.4,75211.06,0.0,-0.90018,7e-05,9.16203]
[1776692441212,47.4,75211.06,0.0,-0.90018,7e-05,9.16203]
[1776692441685,47.4,75211.06,0.0,-0.90018,7e-05,9.16203]
[1776692442136,47.42,75209.6,0.0,-0.9002,7e-05,9.16022]
[1776692442935,47.42,75209.6,0.0,-0.9002,7e-05,9.16022]
[1776692442946,47.44,75205.4,0.0,-0.90042,7e-05,9.14531]
[1776692443137,47.44,75202.1,0.0,-0.90065,7e-05,9.12929]
[1776692444532,47.44,75202.1,0.0,-0.90065,7e-05,9.12929]
[1776692444559,47.46,75204.01,0.0,-0.90042,7e-05,9.14473]
[1776692445829,47.46,75204.01,0.0,-0.90042,7e-05,9.14473]
[1776692445890,47.46,75199.71,0.0,-0.90072,7e-05,9.12444]
[1776692446555,47.46,75199.71,0.0,-0.90072,7e-05,9.12444]
[1776692446894,47.46,75199.71,0.0,-0.90072,7e-05,9.12444]
[1776692447164,47.46,75194.31,0.0,-0.90109,7e-05,9.09884]
[1776692448172,47.48,75189.06,0.0,-0.90137,7e-05,9.07946]
[1776692450186,47.52,75192.24,0.0,-0.90096,7e-05,9.10731]
[1776692451193,47.54,75186.62,0.0,-0.90126,7e-05,9.08622]
[1776692452200,47.54,75189.18,0.0,-0.90107,7e-05,9.09918]
[1776692453210,47.56,75185.73,0.0,-0.90122,7e-05,9.08864]
[1776692455516,47.56,75184.62,0.0,-0.90129,7e-05,9.08387]
[1776692455904,47.58,75180.69,0.0,-0.90147,7e-05,9.07167]
[1776692456233,47.58,75167.82,0.0,-0.90236,7e-05,9.00963]
[1776692457714,47.58,75167.82,0.0,-0.90236,7e-05,9.00963]
[1776692457791,47.62,75162.44,0.0,-0.90254,7e-05,8.9972]
[1776692458248,47.62,75178.46,0.0,-0.90142,7e-05,9.07435]
[1776692459255,47.64,75189.07,0.0,-0.90057,7e-05,9.13294]
[1776692460648,47.64,75189.07,0.0,-0.90057,7e-05,9.13294]
[1776692460744,47.68,75195.72,0.0,-0.89994,7e-05,9.17646]
[1776692461741,47.68,75195.72,0.0,-0.89994,7e-05,9.17646]
[1776692461780,47.68,75199.38,0.0,-0.89965,7e-05,9.19632]
[1776692462284,47.68,75223.28,0.0,-0.89795,7e-05,9.31237]
[1776692463293,47.69,75236.64,0.0,-0.89696,7e-05,9.37934]
[1776692464302,47.69,75240.48,0.0,-0.89669,7e-05,9.39811]
[1776692465381,47.69,75240.48,0.0,-0.89669,7e-05,9.39811]
[1776692465478,47.69,75240.48,0.0,-0.89669,7e-05,9.39811]
[1776692465574,47.69,75240.48,0.0,-0.89669,7e-05,9.39811]
[1776692465705,47.69,75240.48,0.0,-0.89669,7e-05,9.39811]
[1776692465938,47.69,75240.48,0.0,-0.89669,7e-05,9.39811]
[1776692465992,47.69,75252.54,0.0,-0.8958,7e-05,9.4579]
[1776692466190,47.69,75252.54,0.0,-0.8958,7e-05,9.4579]
[1776692466449,47.69,75252.54,0.0,-0.8958,7e-05,9.4579]
[1776692466513,47.69,75252.54,0.0,-0.8958,7e-05,9.4579]
[1776692466581,47.69,75252.54,0.0,-0.8958,7e-05,9.4579]
[1776692466717,47.69,75252.54,0.0,-0.8958,7e-05,9.4579]
[1776692466924,47.69,75252.54,0.0,-0.8958,7e-05,9.4579]
[1776692466938,47.69,75252.54,0.0,-0.8958,7e-05,9.4579]
[1776692467020,47.69,75251.02,0.0,-0.89594,7e-05,9.44865]
[1776692467144,47.69,75251.02,0.0,-0.89594,7e-05,9.44865]
[1776692467245,47.69,75251.02,0.0,-0.89594,7e-05,9.44865]
[1776692467334,47.69,75251.02,0.0,-0.89594,7e-05,9.44865]
[1776692467448,47.69,75251.02,0.0,-0.89594,7e-05,9.44865]
[1776692467555,47.69,75251.02,0.0,-0.89594,7e-05,9.44865]
[1776692467610,47.69,75251.02,0.0,-0.89594,7e-05,9.44865]
[1776692467664,47.69,75251.02,0.0,-0.89594,7e-05,9.44865]
[1776692467698,47.69,75251.02,0.0,-0.89594,7e-05,9.44865]
[1776692467733,47.69,75251.02,0.0,-0.89594,7e-05,9.44865]
[1776692467738,47.69,75241.98,0.0,-0.89658,7e-05,9.40537]
[1776692468352,47.69,75241.98,0.0,-0.89658,7e-05,9.40537]
[1776692468450,47.69,75241.98,0.0,-0.89658,7e-05,9.40537]
[1776692468538,47.69,75241.98,0.0,-0.89658,7e-05,9.40537]
[1776692468558,47.69,75241.98,0.0,-0.89658,7e-05,9.40537]
[1776692468686,47.69,75241.98,0.0,-0.89658,7e-05,9.40537]
[1776692468728,47.69,75241.98,0.0,-0.89658,7e-05,9.40537]
[1776692468941,47.69,75241.98,0.0,-0.89658,7e-05,9.40537]
[1776692469017,47.69,75243.07,0.0,-0.8965,7e-05,9.41086]
[1776692469336,47.69,75243.07,0.0,-0.8965,7e-05,9.41086]
[1776692469439,47.69,75243.07,0.0,-0.8965,7e-05,9.41086]
[1776692469466,47.69,75243.07,0.0,-0.8965,7e-05,9.41086]
[1776692469493,47.69,75243.07,0.0,-0.8965,7e-05,9.41086]
[1776692469614,47.69,75243.07,0.0,-0.8965,7e-05,9.41086]
[1776692469716,47.69,75243.07,0.0,-0.8965,7e-05,9.41086]
[1776692469845,47.69,75243.07,0.0,-0.8965,7e-05,9.41086]
[1776692469866,47.69,75243.07,0.0,-0.8965,7e-05,9.41086]
[1776692469942,47.69,75243.07,0.0,-0.8965,7e-05,9.41086]
[1776692469967,47.69,75239.8,0.0,-0.89673,7e-05,9.39503]
[1776692472357,47.69,75248.59,0.0,-0.89609,7e-05,9.43835]
[1776692474026,47.69,75248.59,0.0,-0.89609,7e-05,9.43835]
[1776692473365,47.69,75259.86,0.0,-0.89527,7e-05,9.49371]
[1776692474372,47.69,75263.54,0.0,-0.895,7e-05,9.51188]
[1776692475379,47.69,75263.61,0.0,-0.89499,7e-05,9.51227]
[1776692476386,47.69,75270.21,0.0,-0.89451,7e-05,9.54469]
[1776692477393,47.69,75276.63,0.0,-0.89404,7e-05,9.57624]
[1776692478416,47.69,75280.88,0.0,-0.89373,7e-05,9.59707]
[1776692479412,47.69,75283.51,0.0,-0.89354,7e-05,9.60991]
[1776692481426,47.69,75275.37,0.0,-0.89414,7e-05,9.56959]
[1776692482433,47.69,75285.95,0.0,-0.89336,7e-05,9.62166]
[1776692484452,47.69,75283.62,0.0,-0.89354,7e-05,9.60979]
[1776692485459,47.69,75279.65,0.0,-0.89384,7e-05,9.5901]
[1776692486466,47.69,75273.82,0.0,-0.89427,7e-05,9.5613]
[1776692487472,47.69,75275.52,0.0,-0.89414,7e-05,9.56957]
[1776692490991,47.69,75274.41,0.0,-0.89423,7e-05,9.5639]
[1776692491043,47.69,75274.41,0.0,-0.89423,7e-05,9.5639]
[1776692491099,47.69,75274.03,0.0,-0.89426,7e-05,9.56193]
[1776692491188,47.69,75274.03,0.0,-0.89426,7e-05,9.56193]
[1776692491394,47.69,75274.03,0.0,-0.89426,7e-05,9.56193]
[1776692493014,47.69,75273.04,0.0,-0.89438,7e-05,9.55207]
[1776692493079,47.69,75273.04,0.0,-0.89438,7e-05,9.55207]
[1776692493187,47.69,75273.23,0.0,-0.89436,7e-05,9.55292]
[1776692493440,47.69,75273.23,0.0,-0.89436,7e-05,9.55292]
[1776692494039,47.69,75273.23,0.0,-0.89436,7e-05,9.55292]
[1776692493514,47.69,75270.95,0.0,-0.89453,7e-05,9.54163]
[1776692494827,47.69,75270.95,0.0,-0.89453,7e-05,9.54163]
[1776692494933,47.69,75270.95,0.0,-0.89453,7e-05,9.54163]
[1776692495041,47.69,75270.95,0.0,-0.89453,7e-05,9.54163]
[1776692495045,47.69,75268.91,0.0,-0.89468,7e-05,9.53154]
[1776692495151,47.69,75268.91,0.0,-0.89468,7e-05,9.53154]
[1776692495193,47.69,75268.91,0.0,-0.89468,7e-05,9.53154]
[1776692497542,47.69,75259.03,0.0,-0.8954,7e-05,9.48291]
[1776692498921,47.69,75259.03,0.0,-0.8954,7e-05,9.48291]
[1776692498933,47.69,75260.74,0.0,-0.89528,7e-05,9.4913]
[1776692499557,47.69,75267.21,0.0,-0.89481,7e-05,9.52303]
[1776692500565,47.69,75269.65,0.0,-0.89463,7e-05,9.53495]
[1776692501571,47.69,75275.12,0.0,-0.89423,7e-05,9.56175]
[1776692502982,47.69,75275.12,0.0,-0.89423,7e-05,9.56175]
[1776692503042,47.69,75268.96,0.0,-0.89468,7e-05,9.53136]
[1776692503585,47.69,75256.49,0.0,-0.89559,7e-05,9.47012]
[1776692504592,47.69,75249.13,0.0,-0.89613,7e-05,9.4341]
[1776692505599,47.69,75243.82,0.0,-0.89651,7e-05,9.4082]
[1776692507616,47.69,75248.1,0.0,-0.8962,7e-05,9.42932]
[1776692508624,47.69,75251.92,0.0,-0.89592,7e-05,9.44807]
[1776692509410,47.69,75251.92,0.0,-0.89592,7e-05,9.44807]
[1776692509631,47.69,75258.0,0.0,-0.89548,7e-05,9.47788]
[1776692510638,47.69,75269.05,0.0,-0.89467,7e-05,9.53207]
[1776692511647,47.69,75282.94,0.0,-0.89366,7e-05,9.60028]
[1776692512654,47.69,75282.29,0.0,-0.89371,7e-05,9.59689]
[1776692514669,47.68,75279.3,0.0,-0.89393,7e-05,9.5818]
[1776692515676,47.68,75273.96,0.0,-0.89433,7e-05,9.55537]
[1776692517691,47.68,75264.1,0.0,-0.89505,7e-05,9.50672]
[1776692518275,47.68,75264.1,0.0,-0.89505,7e-05,9.50672]
[1776692518699,47.68,75256.89,0.0,-0.89558,7e-05,9.47131]
[1776692519640,47.68,75256.89,0.0,-0.89558,7e-05,9.47131]
[1776692519705,47.68,75261.84,0.0,-0.89522,7e-05,9.49557]
[1776692520712,47.68,75267.26,0.0,-0.89482,7e-05,9.52213]
[1776692521172,47.68,75267.26,0.0,-0.89482,7e-05,9.52213]
[1776692521731,47.68,75255.88,0.0,-0.89565,7e-05,9.46625]
[1776692522738,47.68,75252.7,0.0,-0.89588,7e-05,9.45068]
[1776692523745,47.68,75246.31,0.0,-0.89634,7e-05,9.41945]
[1776692526057,47.68,75245.99,0.0,-0.89637,7e-05,9.41795]
[1776692525759,47.68,75249.36,0.0,-0.89612,7e-05,9.43451]
[1776692526766,47.68,75255.95,0.0,-0.89564,7e-05,9.46682]
[1776692528781,47.68,75258.12,0.0,-0.89549,7e-05,9.47736]
[1776692529788,47.68,75262.81,0.0,-0.89515,7e-05,9.50034]
[1776692530795,47.68,75259.23,0.0,-0.89541,7e-05,9.48274]
[1776692533783,47.68,75259.03,0.0,-0.89542,7e-05,9.48171]
[1776692533815,47.68,75256.99,0.0,-0.89557,7e-05,9.47169]
[1776692534823,47.68,75255.31,0.0,-0.89569,7e-05,9.46345]
[1776692535830,47.68,75249.5,0.0,-0.89611,7e-05,9.43501]
[1776692537066,47.68,75249.5,0.0,-0.89611,7e-05,9.43501]
[1776692536837,47.68,75237.04,0.0,-0.89701,7e-05,9.37417]
[1776692537846,47.68,75228.33,0.0,-0.89764,7e-05,9.33182]
[1776692538853,47.68,75227.38,0.0,-0.8977,7e-05,9.32738]
[1776692540871,47.69,75229.06,0.0,-0.89758,7e-05,9.33595]
[1776692541879,47.69,75227.32,0.0,-0.8977,7e-05,9.32765]
[1776692544819,47.69,75228.42,0.0,-0.89761,7e-05,9.33339]
[1776692544901,47.69,75234.87,0.0,-0.89715,7e-05,9.36502]
[1776692545908,47.69,75237.84,0.0,-0.89694,7e-05,9.37939]
[1776692546365,47.69,75237.84,0.0,-0.89694,7e-05,9.37939]
[1776692547043,47.69,75237.84,0.0,-0.89694,7e-05,9.37939]
[1776692550109,47.69,75236.5,0.0,-0.89704,7e-05,9.37247]
[1776692550943,47.69,75232.66,0.0,-0.89732,7e-05,9.35351]
[1776692551720,47.69,75232.66,0.0,-0.89732,7e-05,9.35351]
[1776692551950,47.69,75230.34,0.0,-0.89753,7e-05,9.33751]
[1776692552956,47.69,75234.21,0.0,-0.89725,7e-05,9.35657]
[1776692553964,47.69,75244.14,0.0,-0.89653,7e-05,9.40521]
[1776692554971,47.69,75247.96,0.0,-0.89625,7e-05,9.42398]
[1776692556989,47.69,75244.85,0.0,-0.89647,7e-05,9.40892]
[1776692557997,47.69,75247.55,0.0,-0.89628,7e-05,9.42221]
[1776692560011,47.69,75251.06,0.0,-0.89602,7e-05,9.43952]
[1776692562028,47.69,75252.87,0.0,-0.89589,7e-05,9.44847]
[1776692566056,47.69,75248.7,0.0,-0.89619,7e-05,9.42815]
[1776692568071,47.69,75245.37,0.0,-0.89643,7e-05,9.41198]
[1776692569080,47.69,75243.69,0.0,-0.89655,7e-05,9.40385]
[1776692571097,47.69,75248.11,0.0,-0.89623,7e-05,9.42562]
[1776692572121,47.69,75251.55,0.0,-0.89598,7e-05,9.4425]
[1776692576983,47.69,75252.63,0.0,-0.8959,7e-05,9.44787]
[1776692578163,47.69,75257.58,0.0,-0.89554,7e-05,9.47212]
[1776692579170,47.69,75266.04,0.0,-0.89492,7e-05,9.51358]
[1776692580177,47.69,75270.9,0.0,-0.89457,7e-05,9.53736]
[1776692582727,47.69,75269.66,0.0,-0.89466,7e-05,9.53105]
[1776692583203,47.69,75244.41,0.0,-0.8965,7e-05,9.40726]
[1776692583395,47.69,75244.41,0.0,-0.8965,7e-05,9.40726]
[1776692584210,47.69,75221.43,0.0,-0.89815,7e-05,9.29504]
[1776692585217,47.69,75219.0,0.0,-0.89832,7e-05,9.28347]
[1776692586224,47.69,75209.11,0.0,-0.89902,7e-05,9.2357]
[1776692587231,47.69,75207.36,0.0,-0.89914,7e-05,9.22755]
[1776692588238,47.69,75210.17,0.0,-0.89894,7e-05,9.24127]
[1776692589244,47.69,75217.3,0.0,-0.89843,7e-05,9.27597]
[1776692591259,47.69,75204.08,0.0,-0.89936,7e-05,9.21209]
[1776692591360,47.69,75204.08,0.0,-0.89936,7e-05,9.21209]
[1776692591827,47.69,75204.08,0.0,-0.89936,7e-05,9.2122]
[1776692592266,47.69,75201.59,0.0,-0.89954,7e-05,9.20014]
[1776692593272,47.69,75197.82,0.0,-0.8998,7e-05,9.18201]
[1776692598385,47.7,75197.54,0.0,-0.89981,7e-05,9.18128]
[1776692598413,47.7,75197.54,0.0,-0.89981,7e-05,9.18128]
[1776692598451,47.7,75197.54,0.0,-0.89981,7e-05,9.18128]
[1776692598566,47.7,75197.54,0.0,-0.89981,7e-05,9.18128]
[1776692598609,47.7,75197.54,0.0,-0.89981,7e-05,9.18128]
[1776692598693,47.7,75197.54,0.0,-0.89981,7e-05,9.18128]
[1776692598791,47.7,75199.05,0.0,-0.8997,7e-05,9.18888]
[1776692599348,47.7,75199.05,0.0,-0.8997,7e-05,9.18888]
[1776692599371,47.7,75199.05,0.0,-0.8997,7e-05,9.18888]
[1776692599447,47.7,75199.05,0.0,-0.8997,7e-05,9.18888]
[1776692599455,47.7,75199.05,0.0,-0.8997,7e-05,9.18888]
[1776692599530,47.7,75199.05,0.0,-0.8997,7e-05,9.18888]
[1776692599638,47.7,75199.05,0.0,-0.8997,7e-05,9.18888]
[1776692599696,47.7,75199.05,0.0,-0.8997,7e-05,9.18888]
[1776692599745,47.7,75199.05,0.0,-0.8997,7e-05,9.18888]
[1776692599882,47.7,75199.05,0.0,-0.8997,7e-05,9.18888]
[1776692599938,47.7,75199.05,0.0,-0.8997,7e-05,9.18888]
[1776692599990,47.7,75199.05,0.0,-0.8997,7e-05,9.18888]
[1776692600011,47.7,75199.05,0.0,-0.8997,7e-05,9.18888]
[1776692600195,47.7,75199.05,0.0,-0.8997,7e-05,9.18888]
[1776692600436,47.7,75198.74,0.0,-0.89972,7e-05,9.18778]
[1776692600536,47.7,75198.74,0.0,-0.89972,7e-05,9.18778]
[1776692600546,47.7,75198.74,0.0,-0.89972,7e-05,9.18778]
[1776692600698,47.7,75198.74,0.0,-0.89972,7e-05,9.18778]
[1776692600936,47.7,75198.74,0.0,-0.89972,7e-05,9.18778]
[1776692600966,47.7,75198.74,0.0,-0.89972,7e-05,9.18778]
[1776692600970,47.7,75198.74,0.0,-0.89972,7e-05,9.18778]
[1776692601076,47.7,75198.74,0.0,-0.89972,7e-05,9.18778]
[1776692601148,47.7,75196.79,0.0,-0.89985,7e-05,9.17876]
[1776692601281,47.7,75196.79,0.0,-0.89985,7e-05,9.17876]
[1776692601749,47.7,75196.79,0.0,-0.89985,7e-05,9.17876]
[1776692601855,47.7,75196.79,0.0,-0.89985,7e-05,9.17876]
[1776692601938,47.7,75196.79,0.0,-0.89985,7e-05,9.17876]
[1776692602170,47.7,75196.79,0.0,-0.89985,7e-05,9.17876]
[1776692602190,47.7,75194.78,0.0,-0.89998,7e-05,9.16946]
[1776692602384,47.7,75194.78,0.0,-0.89998,7e-05,9.16946]
[1776692602500,47.7,75194.78,0.0,-0.89998,7e-05,9.16946]
[1776692602764,47.7,75194.78,0.0,-0.89998,7e-05,9.16946]
[1776692603024,47.7,75194.78,0.0,-0.89998,7e-05,9.16946]
[1776692603742,47.7,75195.97,0.0,-0.8999,7e-05,9.17538]
[1776692603881,47.7,75195.97,0.0,-0.8999,7e-05,9.17538]
[1776692604050,47.7,75195.97,0.0,-0.8999,7e-05,9.17538]
[1776692604128,47.7,75217.07,0.0,-0.8984,7e-05,9.27797]
[1776692604303,47.7,75217.07,0.0,-0.8984,7e-05,9.27797]
[1776692604365,47.7,75234.32,0.0,-0.89716,7e-05,9.36194]
[1776692605381,47.7,75234.32,0.0,-0.89716,7e-05,9.36194]
[1776692605449,47.7,75231.57,0.0,-0.89736,7e-05,9.3488]
[1776692606385,47.7,75231.57,0.0,-0.89736,7e-05,9.3488]
[1776692606543,47.7,75231.57,0.0,-0.89736,7e-05,9.3488]
[1776692607034,47.7,75231.57,0.0,-0.89736,7e-05,9.3488]
[1776692607123,47.7,75236.85,0.0,-0.89698,7e-05,9.37435]
[1776692607534,47.7,75236.85,0.0,-0.89698,7e-05,9.37435]
[1776692607781,47.7,75236.85,0.0,-0.89698,7e-05,9.37435]
[1776692607872,47.7,75236.85,0.0,-0.89698,7e-05,9.37435]
[1776692607962,47.7,75241.32,0.0,-0.89668,7e-05,9.39494]
[1776692608387,47.7,75221.45,0.0,-0.8981,7e-05,9.2981]
[1776692609393,47.7,75212.56,0.0,-0.89874,7e-05,9.25476]
[1776692610400,47.7,75211.99,0.0,-0.89878,7e-05,9.25198]
[1776692611407,47.7,75206.34,0.0,-0.89923,7e-05,9.21977]
[1776692612415,47.7,75209.07,0.0,-0.89903,7e-05,9.23333]
[1776692614225,47.7,75209.07,0.0,-0.89903,7e-05,9.23333]
[1776692615436,47.7,75204.89,0.0,-0.89931,7e-05,9.21412]
[1776692616443,47.7,75202.38,0.0,-0.89948,7e-05,9.20205]
[1776692617450,47.7,75204.69,0.0,-0.89932,7e-05,9.21335]
[1776692618457,47.7,75207.45,0.0,-0.89912,7e-05,9.22711]
[1776692620471,47.71,75211.96,0.0,-0.89879,7e-05,9.24969]
[1776692621868,47.71,75204.79,0.0,-0.89929,7e-05,9.21502]
[1776692622666,47.71,75204.79,0.0,-0.89929,7e-05,9.21502]
[1776692622730,47.71,75204.79,0.0,-0.89929,7e-05,9.21502]
[1776692622732,47.71,75201.06,0.0,-0.89956,7e-05,9.19703]
[1776692623941,47.71,75201.06,0.0,-0.89956,7e-05,9.19703]
[1776692623988,47.71,75197.74,0.0,-0.89979,7e-05,9.18108]
[1776692624660,47.71,75197.74,0.0,-0.89979,7e-05,9.18108]
[1776692624747,47.71,75197.74,0.0,-0.89979,7e-05,9.18108]
[1776692625034,47.71,75194.88,0.0,-0.89999,7e-05,9.16738]
[1776692625507,47.71,75201.48,0.0,-0.89952,7e-05,9.19932]
[1776692626514,47.71,75204.12,0.0,-0.89933,7e-05,9.21226]
[1776692627468,47.71,75204.12,0.0,-0.89933,7e-05,9.21226]
[1776692627528,47.71,75204.12,0.0,-0.89933,7e-05,9.21226]
[1776692627630,47.71,75204.12,0.0,-0.89933,7e-05,9.21226]
[1776692627708,47.71,75204.12,0.0,-0.89933,7e-05,9.21226]
[1776692627731,47.71,75202.17,0.0,-0.89947,7e-05,9.20301]
[1776692628528,47.71,75188.94,0.0,-0.9004,7e-05,9.13901]
[1776692630894,47.71,75188.15,0.0,-0.90045,7e-05,9.1353]
[1776692631054,47.71,75188.15,0.0,-0.90045,7e-05,9.1353]
[1776692631076,47.71,75192.23,0.0,-0.90016,7e-05,9.15541]
[1776692632213,47.71,75192.23,0.0,-0.90016,7e-05,9.15541]
[1776692632251,47.71,75200.7,0.0,-0.89956,7e-05,9.19657]
[1776692632479,47.71,75200.7,0.0,-0.89956,7e-05,9.19657]
[1776692632558,47.71,75202.8,0.0,-0.89941,7e-05,9.20674]
[1776692633566,47.71,75198.4,0.0,-0.89972,7e-05,9.18555]
[1776692635266,47.71,75196.79,0.0,-0.89983,7e-05,9.17798]
[1776692636047,47.71,75194.25,0.0,-0.90001,7e-05,9.16584]
[1776692636586,47.71,75179.47,0.0,-0.90105,7e-05,9.09448]
[1776692637593,47.71,75174.5,0.0,-0.90139,7e-05,9.07095]
[1776692638600,47.72,75177.6,0.0,-0.90113,7e-05,9.08883]
[1776692639607,47.73,75180.89,0.0,-0.90086,7e-05,9.10736]
[1776692641621,47.73,75186.2,0.0,-0.90048,7e-05,9.13346]
[1776692642628,47.73,75188.82,0.0,-0.90029,7e-05,9.14631]
[1776692643637,47.73,75194.47,0.0,-0.89989,7e-05,9.17362]
[1776692644401,47.73,75194.47,0.0,-0.89989,7e-05,9.17362]
[1776692645107,47.73,75194.47,0.0,-0.89989,7e-05,9.17362]
[1776692645300,47.73,75194.47,0.0,-0.89989,7e-05,9.17362]
[1776692645183,47.73,75196.97,0.0,-0.89971,7e-05,9.18605]
[1776692645651,47.74,75202.07,0.0,-0.89935,7e-05,9.21114]
[1776692646658,47.74,75214.93,0.0,-0.89843,7e-05,9.27386]
[1776692647665,47.74,75218.92,0.0,-0.89814,7e-05,9.29326]
[1776692648339,47.74,75218.92,0.0,-0.89814,7e-05,9.29326]
[1776692648673,47.74,75223.43,0.0,-0.89782,7e-05,9.3151]
[1776692649948,47.74,75223.43,0.0,-0.89782,7e-05,9.3151]
[1776692653516,47.74,75223.41,0.0,-0.89782,7e-05,9.31562]
[1776692653939,47.74,75223.41,0.0,-0.89782,7e-05,9.31562]
[1776692655884,47.74,75222.42,0.0,-0.89788,7e-05,9.31127]
[1776692656031,47.74,75222.42,0.0,-0.89788,7e-05,9.31127]
[1776692656355,47.74,75223.08,0.0,-0.89783,7e-05,9.31473]
[1776692656673,47.74,75223.08,0.0,-0.89783,7e-05,9.31473]
[1776692656805,47.74,75223.08,0.0,-0.89783,7e-05,9.31473]
[1776692656898,47.75,75231.52,0.0,-0.89719,7e-05,9.3582]
[1776692657996,47.75,75231.52,0.0,-0.89719,7e-05,9.3582]
[1776692658320,47.75,75231.52,0.0,-0.89719,7e-05,9.3582]
[1776692658097,47.75,75243.81,0.0,-0.89628,7e-05,9.41989]
[1776692658383,47.75,75243.81,0.0,-0.89628,7e-05,9.41989]
[1776692658743,47.76,75241.28,0.0,-0.89645,7e-05,9.40841]
[1776692659583,47.76,75241.28,0.0,-0.89645,7e-05,9.40841]
[1776692659750,47.76,75238.15,0.0,-0.89666,7e-05,9.39418]
[1776692660361,47.76,75238.15,0.0,-0.89666,7e-05,9.39418]
[1776692660760,47.76,75235.98,0.0,-0.89681,7e-05,9.38372]
[1776692661944,47.76,75235.98,0.0,-0.89681,7e-05,9.38372]
[1776692662246,47.76,75235.98,0.0,-0.89681,7e-05,9.38372]
[1776692662774,47.76,75233.24,0.0,-0.897,7e-05,9.37065]
[1776692663953,47.76,75233.24,0.0,-0.897,7e-05,9.37065]
[1776692664960,47.76,75231.77,0.0,-0.89709,7e-05,9.36502]
[1776692665028,47.77,75234.41,0.0,-0.89687,7e-05,9.37945]
[1776692665408,47.77,75234.41,0.0,-0.89687,7e-05,9.37945]
[1776692665794,47.77,75241.62,0.0,-0.89633,7e-05,9.41594]
[1776692666802,47.78,75256.2,0.0,-0.89527,7e-05,9.48797]
[1776692667954,47.78,75256.2,0.0,-0.89527,7e-05,9.48797]
[1776692668058,47.78,75256.2,0.0,-0.89527,7e-05,9.48797]
[1776692668092,47.78,75263.75,0.0,-0.89472,7e-05,9.52492]
[1776692668817,47.78,75269.89,0.0,-0.89427,7e-05,9.55496]
[1776692669824,47.78,75276.14,0.0,-0.89381,7e-05,9.58578]
[1776692670830,47.78,75278.25,0.0,-0.89365,7e-05,9.59625]
[1776692671838,47.78,75277.23,0.0,-0.89377,7e-05,9.58641]
[1776692672845,47.78,75279.01,0.0,-0.89364,7e-05,9.59525]
[1776692673852,47.78,75277.47,0.0,-0.89375,7e-05,9.58777]
[1776692674859,47.78,75275.49,0.0,-0.8939,7e-05,9.57814]
[1776692675866,47.78,75272.85,0.0,-0.89409,7e-05,9.56529]
[1776692676873,47.78,75271.41,0.0,-0.89419,7e-05,9.55835]
[1776692677879,47.78,75269.79,0.0,-0.89431,7e-05,9.55054]
[1776692678887,47.78,75265.19,0.0,-0.89464,7e-05,9.52813]
[1776692679894,47.78,75263.91,0.0,-0.89474,7e-05,9.52178]
[1776692680901,47.78,75269.12,0.0,-0.89436,7e-05,9.54724]
[1776692681908,47.78,75273.89,0.0,-0.894,7e-05,9.5708]
[1776692682915,47.78,75280.39,0.0,-0.89353,7e-05,9.60285]
[1776692683922,47.78,75287.19,0.0,-0.89302,7e-05,9.63637]
[1776692684928,47.78,75291.37,0.0,-0.89271,7e-05,9.65697]
[1776692686297,47.78,75291.37,0.0,-0.89271,7e-05,9.65697]
[1776692686322,47.78,75291.37,0.0,-0.89271,7e-05,9.65697]
[1776692686345,47.78,75292.82,0.0,-0.89261,7e-05,9.6641]
[1776692686392,47.78,75292.82,0.0,-0.89261,7e-05,9.6641]
[1776692686534,47.78,75292.82,0.0,-0.89261,7e-05,9.6641]
[1776692686702,47.78,75292.82,0.0,-0.89261,7e-05,9.6641]
[1776692686943,47.78,75300.28,0.0,-0.89206,7e-05,9.70086]
[1776692687950,47.78,75303.78,0.0,-0.89179,7e-05,9.71829]
[1776692688957,47.78,75296.77,0.0,-0.89231,7e-05,9.68384]
[1776692689964,47.78,75287.91,0.0,-0.89296,7e-05,9.64038]
[1776692690971,47.78,75285.76,0.0,-0.89312,7e-05,9.63004]
[1776692691978,47.78,75282.77,0.0,-0.89334,7e-05,9.61536]
[1776692692986,47.78,75279.75,0.0,-0.89356,7e-05,9.60055]
[1776692693992,47.78,75272.21,0.0,-0.89411,7e-05,9.56358]
[1776692695003,47.78,75270.0,0.0,-0.89427,7e-05,9.55285]
[1776692696009,47.78,75269.66,0.0,-0.89429,7e-05,9.55131]
[1776692697016,47.78,75270.95,0.0,-0.8942,7e-05,9.55777]
[1776692698023,47.78,75268.57,0.0,-0.89437,7e-05,9.54621]
[1776692699032,47.78,75264.42,0.0,-0.89467,7e-05,9.52601]
[1776692700039,47.79,75264.67,0.0,-0.89465,7e-05,9.5274]
[1776692700882,47.79,75264.67,0.0,-0.89465,7e-05,9.5274]
[1776692700915,47.79,75264.67,0.0,-0.89465,7e-05,9.5274]
[1776692701037,47.79,75264.67,0.0,-0.89465,7e-05,9.5274]
[1776692701185,47.79,75264.67,0.0,-0.89465,7e-05,9.5274]
[1776692701237,47.79,75264.67,0.0,-0.89465,7e-05,9.5274]
[1776692701379,47.79,75254.93,0.0,-0.89536,7e-05,9.47987]
[1776692701674,47.79,75254.93,0.0,-0.89536,7e-05,9.47987]
[1776692701844,47.79,75254.93,0.0,-0.89536,7e-05,9.47987]
[1776692701985,47.79,75254.93,0.0,-0.89536,7e-05,9.47987]
[1776692702055,47.79,75238.23,0.0,-0.89656,7e-05,9.39854]
[1776692703061,47.8,75239.03,0.0,-0.89645,7e-05,9.4059]
[1776692704069,47.81,75227.65,0.0,-0.89722,7e-05,9.35384]
[1776692705095,47.81,75230.31,0.0,-0.89703,7e-05,9.36694]
[1776692706088,47.81,75237.77,0.0,-0.89649,7e-05,9.40341]
[1776692707089,47.81,75237.77,0.0,-0.89649,7e-05,9.40341]
[1776692707154,47.81,75237.77,0.0,-0.89649,7e-05,9.40341]
[1776692707211,47.81,75237.77,0.0,-0.89649,7e-05,9.40341]
[1776692707292,47.81,75237.77,0.0,-0.89649,7e-05,9.40341]
[1776692707343,47.81,75237.77,0.0,-0.89649,7e-05,9.40341]
[1776692707362,47.81,75241.23,0.0,-0.89624,7e-05,9.42037]
[1776692708076,47.81,75241.23,0.0,-0.89624,7e-05,9.42037]
[1776692708109,47.81,75253.47,0.0,-0.89535,7e-05,9.4802]
[1776692709116,47.81,75258.26,0.0,-0.895,7e-05,9.50361]
[1776692710123,47.81,75263.33,0.0,-0.89463,7e-05,9.52838]
[1776692711135,47.81,75276.48,0.0,-0.89367,7e-05,9.59288]
[1776692712144,47.81,75279.83,0.0,-0.89342,7e-05,9.60959]
[1776692713366,47.81,75278.61,0.0,-0.89351,7e-05,9.60366]
[1776692714353,47.81,75278.61,0.0,-0.89351,7e-05,9.60366]
[1776692714366,47.81,75286.56,0.0,-0.89292,7e-05,9.64281]
[1776692714936,47.81,75286.56,0.0,-0.89292,7e-05,9.64281]
[1776692715165,47.81,75302.87,0.0,-0.89172,7e-05,9.72319]
[1776692716171,47.81,75306.2,0.0,-0.89147,7e-05,9.73952]
[1776692717178,47.81,75296.65,0.0,-0.89218,7e-05,9.69228]
[1776692718185,47.81,75292.19,0.0,-0.89251,7e-05,9.67024]
[1776692719192,47.81,75296.0,0.0,-0.89223,7e-05,9.68898]
[1776692720199,47.81,75300.02,0.0,-0.89193,7e-05,9.70873]
[1776692721206,47.81,75302.79,0.0,-0.89173,7e-05,9.72231]
[1776692721528,47.81,75302.79,0.0,-0.89173,7e-05,9.72231]
[1776692721574,47.81,75302.79,0.0,-0.89173,7e-05,9.72231]
[1776692721860,47.81,75302.79,0.0,-0.89173,7e-05,9.72231]
[1776692722213,47.81,75298.9,0.0,-0.89202,7e-05,9.70301]
[1776692723200,47.81,75298.9,0.0,-0.89202,7e-05,9.70301]
[1776692723227,47.81,75311.04,0.0,-0.89111,7e-05,9.76308]
[1776692723532,47.81,75311.04,0.0,-0.89111,7e-05,9.76308]
[1776692723657,47.81,75311.04,0.0,-0.89111,7e-05,9.76308]
[1776692724234,47.81,75325.29,0.0,-0.89004,8e-05,9.83366]
[1776692724783,47.81,75325.29,0.0,-0.89004,8e-05,9.83366]
[1776692725110,47.81,75325.29,0.0,-0.89004,8e-05,9.83366]
[1776692725241,47.81,75327.5,0.0,-0.88988,8e-05,9.84457]
[1776692726181,47.81,75327.5,0.0,-0.88988,8e-05,9.84457]
[1776692728262,47.81,75321.05,0.0,-0.89037,8e-05,9.81248]
[1776692729024,47.81,75321.05,0.0,-0.89037,8e-05,9.81248]
[1776692729211,47.81,75321.05,0.0,-0.89037,8e-05,9.81248]
[1776692729274,47.81,75318.09,0.0,-0.89059,7e-05,9.79782]
[1776692729652,47.81,75318.09,0.0,-0.89059,7e-05,9.79782]
[1776692730035,47.81,75318.09,0.0,-0.89059,7e-05,9.79782]
[1776692730786,47.81,75319.1,0.0,-0.89051,7e-05,9.80283]
[1776692731287,47.81,75326.92,0.0,-0.88997,8e-05,9.83662]
[1776692732295,47.81,75328.57,0.0,-0.88985,8e-05,9.84481]
[1776692733302,47.81,75319.92,0.0,-0.8905,7e-05,9.80187]
[1776692734309,47.81,75316.85,0.0,-0.89073,7e-05,9.78669]
[1776692734606,47.81,75316.85,0.0,-0.89073,7e-05,9.78669]
[1776692736086,47.81,75316.38,0.0,-0.89076,7e-05,9.7844]
[1776692736201,47.81,75316.38,0.0,-0.89076,7e-05,9.7844]
[1776692736323,47.81,75311.05,0.0,-0.89116,7e-05,9.75809]
[1776692737330,47.81,75300.19,0.0,-0.89197,7e-05,9.70455]
[1776692738337,47.81,75291.77,0.0,-0.89259,7e-05,9.66297]
[1776692739344,47.81,75283.37,0.0,-0.89321,7e-05,9.62162]
[1776692740351,47.81,75282.04,0.0,-0.89331,7e-05,9.61511]
[1776692741358,47.81,75275.54,0.0,-0.89379,7e-05,9.58323]
[1776692741607,47.81,75275.54,0.0,-0.89379,7e-05,9.58323]
[1776692741634,47.81,75275.54,0.0,-0.89379,7e-05,9.58323]
[1776692742365,47.81,75273.93,0.0,-0.89391,7e-05,9.57541]
[1776692743503,47.81,75274.59,0.0,-0.89386,7e-05,9.57875]
[1776692744164,47.81,75274.59,0.0,-0.89386,7e-05,9.57875]
[1776692745386,47.81,75272.49,0.0,-0.89401,7e-05,9.56862]
[1776692746393,47.81,75276.91,0.0,-0.89368,7e-05,9.59042]
[1776692746811,47.81,75276.91,0.0,-0.89368,7e-05,9.59042]
[1776692747400,47.81,75291.47,0.0,-0.8926,7e-05,9.66232]
[1776692748407,47.81,75296.87,0.0,-0.8922,7e-05,9.68913]
[1776692750421,47.81,75295.25,0.0,-0.89231,7e-05,9.68149]
[1776692752435,47.81,75293.02,0.0,-0.89247,7e-05,9.67091]
[1776692752701,47.81,75293.02,0.0,-0.89247,7e-05,9.67091]
[1776692753442,47.81,75291.08,0.0,-0.89262,7e-05,9.66134]
[1776692754449,47.81,75292.86,0.0,-0.89249,7e-05,9.67009]
[1776692755456,47.81,75296.55,0.0,-0.89221,7e-05,9.68825]
[1776692756465,47.81,75293.94,0.0,-0.89241,7e-05,9.67534]
[1776692758494,47.81,75292.71,0.0,-0.8925,7e-05,9.66926]
[1776692759158,47.81,75296.27,0.0,-0.89223,7e-05,9.68699]
[1776692759486,47.81,75303.7,0.0,-0.89168,7e-05,9.72363]
[1776692760493,47.81,75309.09,0.0,-0.89128,7e-05,9.7504]
[1776692761500,47.81,75303.82,0.0,-0.89167,7e-05,9.72449]
[1776692762506,47.82,75308.38,0.0,-0.89133,7e-05,9.74716]
[1776692763514,47.82,75311.9,0.0,-0.89106,7e-05,9.76468]
[1776692764521,47.82,75304.38,0.0,-0.89162,7e-05,9.72764]
[1776692766280,47.82,75304.38,0.0,-0.89162,7e-05,9.72764]
[1776692766287,47.82,75306.24,0.0,-0.89148,7e-05,9.73712]
[1776692766525,47.82,75306.24,0.0,-0.89148,7e-05,9.73712]
[1776692766704,47.82,75306.24,0.0,-0.89148,7e-05,9.73712]
[1776692766788,47.82,75303.36,0.0,-0.89169,7e-05,9.7229]
[1776692767550,47.82,75294.93,0.0,-0.89231,7e-05,9.6815]
[1776692768558,47.82,75298.89,0.0,-0.89202,7e-05,9.70099]
[1776692769564,47.82,75306.27,0.0,-0.89147,7e-05,9.73759]
[1776692770572,47.82,75312.44,0.0,-0.89101,7e-05,9.76821]
[1776692771579,47.82,75307.55,0.0,-0.89137,7e-05,9.74415]
[1776692772586,47.82,75306.13,0.0,-0.89147,7e-05,9.73726]
[1776692773593,47.82,75308.9,0.0,-0.89127,7e-05,9.75107]
[1776692774601,47.82,75309.45,0.0,-0.89122,7e-05,9.75389]
[1776692775608,47.82,75310.3,0.0,-0.89116,7e-05,9.75819]
[1776692776615,47.82,75314.77,0.0,-0.89082,7e-05,9.78038]
[1776692777622,47.82,75315.31,0.0,-0.89078,7e-05,9.78311]
[1776692778629,47.82,75310.34,0.0,-0.89115,7e-05,9.7586]
[1776692779636,47.82,75314.58,0.0,-0.89083,7e-05,9.77964]
[1776692780643,47.82,75321.14,0.0,-0.89034,8e-05,9.81215]
[1776692781650,47.82,75323.56,0.0,-0.89016,8e-05,9.82414]
[1776692782656,47.82,75322.44,0.0,-0.89024,8e-05,9.81858]
[1776692784671,47.82,75320.88,0.0,-0.89036,8e-05,9.81084]
[1776692785679,47.82,75316.57,0.0,-0.89068,7e-05,9.78952]
[1776692786686,47.82,75311.0,0.0,-0.8911,7e-05,9.76202]
[1776692787694,47.82,75310.02,0.0,-0.89117,7e-05,9.75725]
[1776692788704,47.82,75321.1,0.0,-0.89034,8e-05,9.81212]
[1776692789714,47.82,75323.75,0.0,-0.89014,8e-05,9.82523]
[1776692791451,47.82,75323.28,0.0,-0.89023,8e-05,9.81793]
[1776692791727,47.82,75321.74,0.0,-0.89034,8e-05,9.81031]
[1776692792735,47.82,75322.87,0.0,-0.89026,8e-05,9.81589]
[1776692793742,47.82,75326.03,0.0,-0.89002,8e-05,9.83152]
[1776692795756,47.82,75326.95,0.0,-0.88995,8e-05,9.83599]
[1776692797745,47.82,75327.18,0.0,-0.88993,8e-05,9.83708]
[1776692797944,47.82,75327.18,0.0,-0.88993,8e-05,9.83708]
[1776692798006,47.82,75327.18,0.0,-0.88993,8e-05,9.83708]
[1776692798279,47.82,75327.18,0.0,-0.88993,8e-05,9.83708]
[1776692798340,47.82,75329.67,0.0,-0.88975,8e-05,9.8493]
[1776692798777,47.82,75337.02,0.0,-0.88919,8e-05,9.88575]
[1776692799784,47.82,75335.76,0.0,-0.88929,8e-05,9.87938]
[1776692800793,47.82,75327.76,0.0,-0.8899,8e-05,9.8396]
[1776692801800,47.82,75323.72,0.0,-0.8902,8e-05,9.81953]
[1776692802807,47.82,75321.33,0.0,-0.89038,8e-05,9.80767]
[1776692804821,47.82,75325.98,0.0,-0.89003,8e-05,9.83067]
[1776692806186,47.82,75325.98,0.0,-0.89003,8e-05,9.83067]
[1776692806275,47.82,75331.81,0.0,-0.8896,8e-05,9.85941]
[1776692806835,47.82,75337.07,0.0,-0.8892,8e-05,9.8855]
[1776692808384,47.82,75337.07,0.0,-0.8892,8e-05,9.8855]
[1776692808427,47.82,75346.54,0.0,-0.88849,8e-05,9.93221]
[1776692809555,47.82,75346.72,0.0,-0.88847,8e-05,9.9331]
[1776692809863,47.82,75348.22,0.0,-0.88836,8e-05,9.94061]
[1776692810866,47.82,75353.05,0.0,-0.88799,8e-05,9.96468]
[1776692811873,47.82,75351.9,0.0,-0.88808,8e-05,9.95896]
[1776692812880,47.82,75349.65,0.0,-0.88825,8e-05,9.94779]
[1776692815901,47.82,75353.76,0.0,-0.88793,8e-05,9.96833]
[1776692816908,47.82,75351.24,0.0,-0.88813,8e-05,9.9558]
[1776692818336,47.82,75351.24,0.0,-0.88813,8e-05,9.9558]
[1776692818378,47.82,75350.44,0.0,-0.88819,8e-05,9.95188]
[1776692818922,47.82,75342.52,0.0,-0.88879,8e-05,9.91251]
[1776692819929,47.82,75337.08,0.0,-0.8892,8e-05,9.88559]
[1776692820936,47.82,75334.13,0.0,-0.88942,8e-05,9.87084]
[1776692822470,47.82,75334.13,0.0,-0.88942,8e-05,9.87084]
[1776692822534,47.82,75334.13,0.0,-0.88942,8e-05,9.87084]
[1776692822531,47.82,75329.91,0.0,-0.88974,8e-05,9.84975]
[1776692822950,47.82,75327.62,0.0,-0.88992,8e-05,9.8384]
[1776692824964,47.82,75325.08,0.0,-0.89011,8e-05,9.82572]
[1776692825964,47.82,75325.08,0.0,-0.89011,8e-05,9.82572]
[1776692825972,47.82,75318.84,0.0,-0.89058,7e-05,9.79481]
[1776692827521,47.82,75318.84,0.0,-0.89058,7e-05,9.79481]
[1776692827563,47.82,75314.41,0.0,-0.89091,7e-05,9.77272]
[1776692827584,47.82,75314.41,0.0,-0.89091,7e-05,9.77272]
[1776692828027,47.82,75303.45,0.0,-0.89173,7e-05,9.7186]
[1776692829402,47.82,75303.45,0.0,-0.89173,7e-05,9.7186]
[1776692829427,47.82,75299.66,0.0,-0.89201,7e-05,9.70015]
[1776692830025,47.82,75308.39,0.0,-0.89136,7e-05,9.74323]
[1776692831032,47.82,75317.07,0.0,-0.89071,7e-05,9.78597]
[1776692832039,47.82,75315.67,0.0,-0.89082,7e-05,9.77883]
[1776692833050,47.82,75312.3,0.0,-0.89107,7e-05,9.76197]
[1776692834053,47.82,75312.02,0.0,-0.89109,7e-05,9.76065]
[1776692835078,47.82,75316.76,0.0,-0.89074,7e-05,9.78415]
[1776692836074,47.82,75328.82,0.0,-0.88983,8e-05,9.84392]
[1776692837081,47.82,75328.26,0.0,-0.88988,8e-05,9.84094]
[1776692838088,47.82,75320.73,0.0,-0.89045,7e-05,9.80336]
[1776692839096,47.81,75318.57,0.0,-0.89061,7e-05,9.79239]
[1776692840321,47.81,75318.57,0.0,-0.89061,7e-05,9.79239]
[1776692840330,47.81,75314.77,0.0,-0.8909,7e-05,9.77363]
[1776692841110,47.81,75307.48,0.0,-0.89144,7e-05,9.73761]
[1776692842117,47.81,75300.34,0.0,-0.89197,7e-05,9.70244]
[1776692843124,47.82,75299.21,0.0,-0.89205,7e-05,9.69697]
[1776692844131,47.82,75300.21,0.0,-0.89198,7e-05,9.70205]
[1776692845138,47.82,75301.61,0.0,-0.89187,7e-05,9.70912]
[1776692846145,47.82,75303.29,0.0,-0.89175,7e-05,9.71731]
[1776692847152,47.82,75302.96,0.0,-0.89177,7e-05,9.71558]
[1776692848040,47.82,75302.96,0.0,-0.89177,7e-05,9.71558]
[1776692848160,47.82,75316.51,0.0,-0.89076,7e-05,9.78238]
[1776692849166,47.82,75321.35,0.0,-0.8904,8e-05,9.80645]
[1776692850173,47.82,75317.42,0.0,-0.89069,7e-05,9.78704]
[1776692851391,47.82,75317.42,0.0,-0.89069,7e-05,9.78704]
[1776692851453,47.82,75318.13,0.0,-0.89069,7e-05,9.78564]
[1776692851700,47.82,75318.13,0.0,-0.89069,7e-05,9.78564]
[1776692852187,47.82,75315.71,0.0,-0.89087,7e-05,9.77367]
[1776692853194,47.82,75318.43,0.0,-0.89066,7e-05,9.78714]
[1776692856215,47.82,75315.62,0.0,-0.89087,7e-05,9.77334]
[1776692856631,47.82,75315.62,0.0,-0.89087,7e-05,9.77334]
[1776692857221,47.82,75300.52,0.0,-0.892,7e-05,9.69881]
[1776692858229,47.82,75295.25,0.0,-0.89239,7e-05,9.67264]
[1776692859249,47.82,75291.81,0.0,-0.89265,7e-05,9.65561]
[1776692860306,47.82,75291.81,0.0,-0.89265,7e-05,9.65561]
[1776692860496,47.82,75291.81,0.0,-0.89265,7e-05,9.65561]
[1776692860529,47.81,75278.96,0.0,-0.8936,7e-05,9.59233]
[1776692861252,47.82,75276.56,0.0,-0.89377,7e-05,9.5806]
[1776692865282,47.82,75279.73,0.0,-0.89354,7e-05,9.59643]
[1776692866400,47.82,75279.73,0.0,-0.89354,7e-05,9.59643]
[1776692866470,47.82,75279.73,0.0,-0.89354,7e-05,9.59643]
[1776692866489,47.82,75277.05,0.0,-0.89373,7e-05,9.58331]
[1776692867296,47.82,75282.54,0.0,-0.89333,7e-05,9.61033]
[1776692868047,47.82,75282.54,0.0,-0.89333,7e-05,9.61033]
[1776692868068,47.82,75282.54,0.0,-0.89333,7e-05,9.61033]
[1776692868303,47.82,75278.1,0.0,-0.89365,7e-05,9.58853]
[1776692869476,47.82,75278.1,0.0,-0.89365,7e-05,9.58853]
[1776692869861,47.82,75277.91,0.0,-0.89367,7e-05,9.58764]
[1776692870317,47.82,75276.05,0.0,-0.8938,7e-05,9.57855]
[1776692870746,47.82,75276.05,0.0,-0.8938,7e-05,9.57855]
[1776692871359,47.82,75276.05,0.0,-0.8938,7e-05,9.57855]
[1776692871408,47.82,75279.89,0.0,-0.89352,7e-05,9.59746]
[1776692874345,47.82,75269.09,0.0,-0.89431,7e-05,9.54454]
[1776692875352,47.82,75269.74,0.0,-0.89426,7e-05,9.54782]
[1776692878374,47.82,75275.47,0.0,-0.89384,7e-05,9.57621]
[1776692880670,47.82,75274.0,0.0,-0.89394,7e-05,9.56911]
[1776692881541,47.82,75274.0,0.0,-0.89394,7e-05,9.56911]
[1776692882074,47.82,75273.31,0.0,-0.89399,7e-05,9.56579]
[1776692882217,47.82,75273.31,0.0,-0.89399,7e-05,9.56579]
[1776692882404,47.82,75249.35,0.0,-0.89574,7e-05,9.44851]
[1776692882666,47.82,75249.35,0.0,-0.89574,7e-05,9.44851]
[1776692882747,47.82,75249.35,0.0,-0.89574,7e-05,9.44851]
[1776692882997,47.82,75249.35,0.0,-0.89574,7e-05,9.44851]
[1776692883411,47.82,75230.04,0.0,-0.89713,7e-05,9.35418]
[1776692884418,47.82,75223.0,0.0,-0.89764,7e-05,9.3198]
[1776692885668,47.82,75223.53,0.0,-0.8976,7e-05,9.32255]
[1776692886278,47.82,75223.53,0.0,-0.8976,7e-05,9.32255]
[1776692886443,47.82,75223.53,0.0,-0.8976,7e-05,9.32255]
[1776692886497,47.82,75210.44,0.0,-0.89853,7e-05,9.2592]
[1776692887439,47.82,75205.9,0.0,-0.89885,7e-05,9.23747]
[1776692888386,47.82,75205.9,0.0,-0.89885,7e-05,9.23747]
[1776692888448,47.82,75196.64,0.0,-0.8995,7e-05,9.19299]
[1776692889455,47.82,75192.5,0.0,-0.89979,7e-05,9.17336]
[1776692890098,47.82,75192.5,0.0,-0.89979,7e-05,9.17336]
[1776692890110,47.82,75192.5,0.0,-0.89979,7e-05,9.17336]
[1776692891444,47.82,75192.72,0.0,-0.89976,7e-05,9.17482]
[1776692891470,47.82,75186.7,0.0,-0.90018,7e-05,9.14616]
[1776692892477,47.83,75181.12,0.0,-0.90057,7e-05,9.11971]
[1776692894491,47.83,75185.29,0.0,-0.90026,7e-05,9.14075]
[1776692897490,47.84,75185.07,0.0,-0.9002,7e-05,9.14467]
[1776692897546,47.84,75185.07,0.0,-0.9002,7e-05,9.14467]
[1776692897565,47.85,75203.63,0.0,-0.89889,7e-05,9.23474]
[1776692897752,47.85,75203.63,0.0,-0.89889,7e-05,9.23474]
[1776692898307,47.85,75203.63,0.0,-0.89889,7e-05,9.23474]
[1776692898374,47.85,75203.63,0.0,-0.89889,7e-05,9.23474]
[1776692898519,47.85,75209.76,0.0,-0.89841,7e-05,9.2675]
[1776692899211,47.85,75209.76,0.0,-0.89841,7e-05,9.2675]
[1776692899526,47.86,75213.09,0.0,-0.89813,7e-05,9.28624]
[1776692900533,47.86,75216.59,0.0,-0.89788,7e-05,9.30345]
[1776692901540,47.86,75218.47,0.0,-0.89774,7e-05,9.31278]
[1776692902254,47.86,75218.47,0.0,-0.89774,7e-05,9.31278]
[1776692902547,47.86,75209.61,0.0,-0.89837,7e-05,9.27004]
[1776692903554,47.87,75204.97,0.0,-0.89866,7e-05,9.25022]
[1776692904561,47.88,75202.07,0.0,-0.89882,7e-05,9.23913]
[1776692905617,47.88,75202.07,0.0,-0.89882,7e-05,9.23913]
[1776692905644,47.89,75197.37,0.0,-0.8991,7e-05,9.21952]
[1776692906358,47.89,75197.37,0.0,-0.8991,7e-05,9.21952]
[1776692906575,47.9,75186.67,0.0,-0.89981,7e-05,9.17127]
[1776692906816,47.9,75186.67,0.0,-0.89981,7e-05,9.17127]
[1776692906935,47.9,75186.67,0.0,-0.89981,7e-05,9.17127]
[1776692907100,47.9,75186.67,0.0,-0.89981,7e-05,9.17127]
[1776692907428,47.9,75186.67,0.0,-0.89981,7e-05,9.17127]
[1776692907448,47.9,75186.67,0.0,-0.89981,7e-05,9.17127]
[1776692907582,47.9,75182.75,0.0,-0.90008,7e-05,9.15279]
[1776692908592,47.9,75177.97,0.0,-0.9004,7e-05,9.13022]
[1776692909597,47.91,75157.8,0.0,-0.9018,7e-05,9.03385]
[1776692910604,47.92,75147.45,0.0,-0.90243,7e-05,8.99033]
[1776692911267,47.92,75147.45,0.0,-0.90243,7e-05,8.99033]
[1776692911362,47.92,75147.45,0.0,-0.90243,7e-05,8.99033]
[1776692911611,47.95,75138.51,0.0,-0.90299,7e-05,8.94942]
[1776692912618,47.96,75134.68,0.0,-0.90319,7e-05,8.93571]
[1776692913194,47.96,75134.68,0.0,-0.90319,7e-05,8.93571]
[1776692913625,47.97,75123.02,0.0,-0.90391,7e-05,8.88498]
[1776692914635,47.98,75119.41,0.0,-0.90412,7e-05,8.87058]
[1776692915288,47.98,75119.41,0.0,-0.90412,7e-05,8.87058]
[1776692915322,47.98,75119.41,0.0,-0.90412,7e-05,8.87058]
[1776692915338,47.98,75119.41,0.0,-0.90412,7e-05,8.87058]
[1776692915639,47.98,75121.16,0.0,-0.904,7e-05,8.8792]
[1776692915856,47.98,75121.16,0.0,-0.904,7e-05,8.8792]
[1776692916204,47.98,75121.16,0.0,-0.904,7e-05,8.8792]
[1776692916212,47.98,75121.16,0.0,-0.904,7e-05,8.8792]
[1776692916230,47.98,75121.16,0.0,-0.904,7e-05,8.8792]
[1776692916277,47.98,75121.16,0.0,-0.904,7e-05,8.8792]
[1776692916332,47.98,75121.16,0.0,-0.904,7e-05,8.8792]
[1776692916359,47.98,75121.16,0.0,-0.904,7e-05,8.8792]
[1776692916374,47.98,75121.16,0.0,-0.904,7e-05,8.8792]
[1776692916455,47.98,75121.16,0.0,-0.904,7e-05,8.8792]
[1776692916481,47.98,75121.16,0.0,-0.904,7e-05,8.8792]
[1776692916646,47.98,75115.34,0.0,-0.90439,7e-05,8.85187]
[1776692916690,47.98,75115.34,0.0,-0.90439,7e-05,8.85187]
[1776692917393,47.98,75115.34,0.0,-0.90439,7e-05,8.85187]
[1776692917502,47.98,75115.34,0.0,-0.90439,7e-05,8.85187]
[1776692917525,47.98,75115.34,0.0,-0.90439,7e-05,8.85187]
[1776692917669,47.98,75114.39,0.0,-0.90445,7e-05,8.84736]
[1776692917712,47.98,75114.39,0.0,-0.90445,7e-05,8.84736]
[1776692924711,48.05,75109.06,0.0,-0.90451,7e-05,8.84268]
[1776692926725,48.07,75112.62,0.0,-0.90417,7e-05,8.86645]
[1776692927732,48.08,75117.32,0.0,-0.9038,7e-05,8.8919]
[1776692928739,48.1,75121.31,0.0,-0.90345,7e-05,8.91633]
[1776692929755,48.11,75141.21,0.0,-0.90201,7e-05,9.01611]
[1776692930761,48.11,75144.45,0.0,-0.90179,7e-05,9.03156]
[1776692931768,48.11,75148.52,0.0,-0.90149,7e-05,9.05168]
[1776692932775,48.12,75145.36,0.0,-0.90167,7e-05,9.03962]
[1776692933782,48.13,75131.47,0.0,-0.90258,7e-05,8.9766]
[1776692934789,48.13,75129.51,0.0,-0.90271,7e-05,8.96742]
[1776692936309,48.13,75129.51,0.0,-0.90271,7e-05,8.96742]
[1776692936409,48.14,75140.64,0.0,-0.90194,7e-05,9.02083]
[1776692936804,48.14,75164.25,0.0,-0.9003,7e-05,9.13364]
[1776692937811,48.14,75171.12,0.0,-0.89982,7e-05,9.16657]
[1776692939841,48.14,75171.76,0.0,-0.89978,7e-05,9.1695]
[1776692939872,48.13,75164.44,0.0,-0.90029,7e-05,9.13428]
[1776692940844,48.13,75161.35,0.0,-0.90051,7e-05,9.1194]
[1776692941851,48.14,75155.66,0.0,-0.9009,7e-05,9.09239]
[1776692942861,48.14,75144.14,0.0,-0.9017,7e-05,9.03763]
[1776692943866,48.14,75140.86,0.0,-0.90192,7e-05,9.02232]
[1776692944874,48.14,75135.91,0.0,-0.90225,7e-05,8.9991]
[1776692945882,48.14,75130.6,0.0,-0.90262,7e-05,8.97395]
[1776692947895,48.14,75127.37,0.0,-0.90283,7e-05,8.95894]
[1776692948902,48.14,75121.5,0.0,-0.90323,7e-05,8.93152]
[1776692951929,48.17,75115.86,0.0,-0.90347,7e-05,8.91463]
[1776692952934,48.17,75104.13,0.0,-0.90426,7e-05,8.85934]
[1776692953941,48.17,75095.59,0.0,-0.90483,7e-05,8.81931]
[1776692954960,48.17,75092.57,0.0,-0.90503,7e-05,8.80544]
[1776692955995,48.18,75076.52,0.0,-0.9061,7e-05,8.73029]
[1776692956986,48.18,75072.98,0.0,-0.90633,7e-05,8.71416]
[1776692957993,48.18,75084.84,0.0,-0.90553,7e-05,8.77043]
[1776692959000,48.18,75089.79,0.0,-0.90519,7e-05,8.79417]
[1776692961521,48.19,75097.16,0.0,-0.90463,7e-05,8.83318]
[1776692963029,48.2,75099.19,0.0,-0.90448,7e-05,8.84343]
[1776692966050,48.2,75095.97,0.0,-0.90469,7e-05,8.82919]
[1776692968064,48.2,75105.83,0.0,-0.90401,7e-05,8.87645]
[1776692969071,48.2,75107.7,0.0,-0.90388,7e-05,8.88557]
[1776692971086,48.2,75110.24,0.0,-0.90374,7e-05,8.8933]
[1776692972092,48.2,75106.51,0.0,-0.90399,7e-05,8.87589]
[1776692973100,48.2,75099.15,0.0,-0.90449,7e-05,8.84111]
[1776692974106,48.2,75094.2,0.0,-0.90482,7e-05,8.81813]
[1776692975114,48.21,75081.16,0.0,-0.9057,7e-05,8.75681]
[1776692976121,48.22,75078.38,0.0,-0.90582,7e-05,8.74817]
[1776692977128,48.23,75085.48,0.0,-0.90528,7e-05,8.78606]
[1776692978135,48.25,75089.81,0.0,-0.90493,7e-05,8.81037]
[1776692980149,48.25,75094.54,0.0,-0.9046,7e-05,8.83336]
[1776692981156,48.26,75101.74,0.0,-0.90406,7e-05,8.87059]
[1776692982163,48.26,75098.45,0.0,-0.90428,7e-05,8.85534]
[1776692987198,48.29,75102.9,0.0,-0.90384,7e-05,8.88571]
[1776692988205,48.29,75099.78,0.0,-0.90405,7e-05,8.87123]
[1776692989212,48.29,75094.17,0.0,-0.90443,7e-05,8.84503]
[1776692990219,48.3,75089.75,0.0,-0.90468,7e-05,8.8272]
[1776692991226,48.31,75093.92,0.0,-0.90435,7e-05,8.85006]
[1776692992667,48.31,75101.07,0.0,-0.90386,7e-05,8.88408]
[1776692993242,48.31,75111.15,0.0,-0.90318,7e-05,8.93195]
[1776692994385,48.31,75111.15,0.0,-0.90318,7e-05,8.93195]
[1776692994436,48.31,75111.15,0.0,-0.90318,7e-05,8.93195]
[1776692994442,48.31,75111.15,0.0,-0.90318,7e-05,8.93195]
[1776692994550,48.31,75111.15,0.0,-0.90318,7e-05,8.93195]
[1776692994608,48.31,75111.15,0.0,-0.90318,7e-05,8.93195]
[1776692994661,48.31,75111.15,0.0,-0.90318,7e-05,8.93195]
[1776692994687,48.31,75111.15,0.0,-0.90318,7e-05,8.93195]
[1776692994727,48.31,75111.15,0.0,-0.90318,7e-05,8.93195]
[1776692994691,48.31,75110.53,0.0,-0.90322,7e-05,8.92919]
[1776692994846,48.31,75110.53,0.0,-0.90322,7e-05,8.92919]
[1776692994860,48.31,75110.53,0.0,-0.90322,7e-05,8.92919]
[1776692994935,48.31,75110.53,0.0,-0.90322,7e-05,8.92919]
[1776692995256,48.31,75115.69,0.0,-0.90286,7e-05,8.95407]
[1776692996263,48.31,75125.6,0.0,-0.90217,7e-05,9.00146]
[1776692997270,48.31,75129.61,0.0,-0.90189,7e-05,9.02085]
[1776693001298,48.35,75122.35,0.0,-0.90224,7e-05,8.99657]
[1776693002305,48.36,75126.7,0.0,-0.90189,7e-05,9.02067]
[1776693003315,48.37,75158.62,0.0,-0.89963,7e-05,9.17574]
[1776693004322,48.37,75158.24,0.0,-0.89966,7e-05,9.17401]
[1776693005329,48.37,75154.79,0.0,-0.8999,7e-05,9.15762]
[1776693007350,48.37,75148.91,0.0,-0.90029,7e-05,9.13077]
[1776693011284,48.37,75149.58,0.0,-0.90024,7e-05,9.13439]
[1776693011309,48.37,75149.58,0.0,-0.90024,7e-05,9.13439]
[1776693011425,48.37,75149.58,0.0,-0.90024,7e-05,9.13439]
[1776693011436,48.37,75149.58,0.0,-0.90024,7e-05,9.13439]
[1776693011514,48.37,75149.58,0.0,-0.90024,7e-05,9.13439]
[1776693011574,48.37,75149.58,0.0,-0.90024,7e-05,9.13439]
[1776693011691,48.37,75149.58,0.0,-0.90024,7e-05,9.13439]
[1776693011797,48.37,75149.58,0.0,-0.90024,7e-05,9.13439]
[1776693011941,48.37,75146.88,0.0,-0.90042,7e-05,9.12166]
[1776693012110,48.37,75146.88,0.0,-0.90042,7e-05,9.12166]
[1776693012381,48.37,75133.39,0.0,-0.90135,7e-05,9.05762]
[1776693012872,48.37,75133.39,0.0,-0.90135,7e-05,9.05762]
[1776693012936,48.37,75133.39,0.0,-0.90135,7e-05,9.05762]
[1776693012960,48.37,75133.39,0.0,-0.90135,7e-05,9.05762]
[1776693013066,48.37,75133.39,0.0,-0.90135,7e-05,9.05762]
[1776693013147,48.37,75133.39,0.0,-0.90135,7e-05,9.05762]
[1776693013198,48.37,75133.39,0.0,-0.90135,7e-05,9.05762]
[1776693013256,48.37,75133.39,0.0,-0.90135,7e-05,9.05762]
[1776693013368,48.37,75133.39,0.0,-0.90135,7e-05,9.05762]
[1776693013436,48.37,75133.39,0.0,-0.90135,7e-05,9.05762]
[1776693013477,48.37,75133.39,0.0,-0.90135,7e-05,9.05762]
[1776693013716,48.37,75133.39,0.0,-0.90135,7e-05,9.05762]
[1776693013781,48.37,75126.51,0.0,-0.90182,7e-05,9.02549]
[1776693015846,48.38,75126.9,0.0,-0.90179,7e-05,9.02763]
[1776693015937,48.38,75126.9,0.0,-0.90179,7e-05,9.02763]
[1776693015953,48.38,75126.9,0.0,-0.90179,7e-05,9.02763]
[1776693016067,48.38,75126.9,0.0,-0.90179,7e-05,9.02763]
[1776693016196,48.38,75126.9,0.0,-0.90179,7e-05,9.02763]
[1776693016302,48.38,75126.9,0.0,-0.90179,7e-05,9.02763]
[1776693016355,48.38,75126.9,0.0,-0.90179,7e-05,9.02763]
[1776693017030,48.38,75127.05,0.0,-0.90177,7e-05,9.02863]
[1776693017137,48.38,75127.05,0.0,-0.90177,7e-05,9.02863]
[1776693017194,48.38,75127.05,0.0,-0.90177,7e-05,9.02863]
[1776693017418,48.38,75123.98,0.0,-0.90198,7e-05,9.01435]
[1776693018031,48.38,75123.98,0.0,-0.90198,7e-05,9.01435]
[1776693018107,48.38,75123.98,0.0,-0.90198,7e-05,9.01435]
[1776693018458,48.38,75123.98,0.0,-0.90198,7e-05,9.01435]
[1776693018539,48.38,75106.46,0.0,-0.90317,7e-05,8.93173]
[1776693019433,48.38,75103.41,0.0,-0.90338,7e-05,8.91719]
[1776693020440,48.38,75109.49,0.0,-0.90297,7e-05,8.94581]
[1776693021447,48.38,75104.4,0.0,-0.90331,7e-05,8.92189]
[1776693023461,48.38,75108.19,0.0,-0.90305,7e-05,8.94013]
[1776693024468,48.38,75098.54,0.0,-0.9037,7e-05,8.89471]
[1776693025103,48.38,75098.54,0.0,-0.9037,7e-05,8.89471]
[1776693025136,48.38,75098.54,0.0,-0.9037,7e-05,8.89471]
[1776693025193,48.38,75098.54,0.0,-0.9037,7e-05,8.89471]
[1776693025210,48.38,75098.54,0.0,-0.9037,7e-05,8.89471]
[1776693025255,48.38,75098.54,0.0,-0.9037,7e-05,8.89471]
[1776693025442,48.38,75098.54,0.0,-0.9037,7e-05,8.89471]
[1776693025692,48.38,75098.54,0.0,-0.9037,7e-05,8.89471]
[1776693025775,48.38,75098.48,0.0,-0.9037,7e-05,8.89485]
[1776693025936,48.38,75098.48,0.0,-0.9037,7e-05,8.89485]
[1776693026137,48.38,75098.48,0.0,-0.9037,7e-05,8.89485]
[1776693026196,48.38,75098.48,0.0,-0.9037,7e-05,8.89485]
[1776693026244,48.38,75098.48,0.0,-0.9037,7e-05,8.89485]
[1776693026250,48.38,75098.48,0.0,-0.9037,7e-05,8.89485]
[1776693026441,48.38,75098.48,0.0,-0.9037,7e-05,8.89485]
[1776693026496,48.38,75098.48,0.0,-0.9037,7e-05,8.89485]
[1776693026609,48.38,75098.48,0.0,-0.9037,7e-05,8.89485]
[1776693026700,48.38,75098.48,0.0,-0.9037,7e-05,8.89485]
[1776693026708,48.38,75098.48,0.0,-0.9037,7e-05,8.89485]
[1776693026720,48.38,75098.48,0.0,-0.9037,7e-05,8.89485]
[1776693026806,48.38,75098.48,0.0,-0.9037,7e-05,8.89485]
[1776693026792,48.38,75096.38,0.0,-0.90384,7e-05,8.88494]
[1776693026908,48.38,75096.38,0.0,-0.90384,7e-05,8.88494]
[1776693026915,48.38,75096.38,0.0,-0.90384,7e-05,8.88494]
[1776693026947,48.38,75096.38,0.0,-0.90384,7e-05,8.88494]
[1776693027027,48.38,75096.38,0.0,-0.90384,7e-05,8.88494]
[1776693027143,48.38,75096.38,0.0,-0.90384,7e-05,8.88494]
[1776693027208,48.38,75096.38,0.0,-0.90384,7e-05,8.88494]
[1776693027266,48.38,75096.38,0.0,-0.90384,7e-05,8.88494]
[1776693027439,48.38,75096.38,0.0,-0.90384,7e-05,8.88494]
[1776693027597,48.38,75096.38,0.0,-0.90384,7e-05,8.88494]
[1776693027695,48.38,75096.38,0.0,-0.90384,7e-05,8.88494]
[1776693027813,48.38,75096.38,0.0,-0.90384,7e-05,8.88494]
[1776693027801,48.38,75087.94,0.0,-0.90441,7e-05,8.84542]
[1776693027934,48.38,75087.94,0.0,-0.90441,7e-05,8.84542]
[1776693027970,48.38,75087.94,0.0,-0.90441,7e-05,8.84542]
[1776693028052,48.38,75087.94,0.0,-0.90441,7e-05,8.84542]
[1776693028113,48.38,75087.94,0.0,-0.90441,7e-05,8.84542]
[1776693028153,48.38,75087.94,0.0,-0.90441,7e-05,8.84542]
[1776693028216,48.38,75087.94,0.0,-0.90441,7e-05,8.84542]
[1776693028278,48.38,75087.94,0.0,-0.90441,7e-05,8.84542]
[1776693028460,48.38,75087.94,0.0,-0.90441,7e-05,8.84542]
[1776693028793,48.38,75087.94,0.0,-0.90441,7e-05,8.84542]
[1776693028800,48.38,75087.94,0.0,-0.90441,7e-05,8.84542]
[1776693028807,48.38,75076.91,0.0,-0.90515,7e-05,8.79387]
[1776693028910,48.38,75076.91,0.0,-0.90515,7e-05,8.79387]
[1776693028934,48.38,75076.91,0.0,-0.90515,7e-05,8.79387]
[1776693029028,48.38,75076.91,0.0,-0.90515,7e-05,8.79387]
[1776693029209,48.38,75076.91,0.0,-0.90515,7e-05,8.79387]
[1776693029214,48.38,75076.91,0.0,-0.90515,7e-05,8.79387]
[1776693029297,48.38,75076.91,0.0,-0.90515,7e-05,8.79387]
[1776693029333,48.38,75076.91,0.0,-0.90515,7e-05,8.79387]
[1776693029443,48.38,75076.91,0.0,-0.90515,7e-05,8.79387]
[1776693029503,48.38,75064.52,0.0,-0.90597,7e-05,8.73616]
[1776693030510,48.39,75060.07,0.0,-0.90626,7e-05,8.71578]
[1776693033531,48.39,75068.5,0.0,-0.90572,7e-05,8.75185]
[1776693034538,48.39,75069.3,0.0,-0.90566,7e-05,8.75602]
[1776693035545,48.39,75072.18,0.0,-0.90546,7e-05,8.76992]
[1776693036552,48.39,75075.01,0.0,-0.90527,7e-05,8.7836]
[1776693037812,48.39,75081.48,0.0,-0.90483,7e-05,8.81436]
[1776693039572,48.4,75073.19,0.0,-0.90537,7e-05,8.77615]
[1776693040581,48.4,75063.64,0.0,-0.90601,7e-05,8.73175]
[1776693042595,48.4,75064.64,0.0,-0.90593,7e-05,8.73726]
[1776693044611,48.4,75069.75,0.0,-0.90557,7e-05,8.76205]
[1776693045618,48.4,75072.66,0.0,-0.90537,7e-05,8.77614]
[1776693046625,48.41,75074.53,0.0,-0.90524,7e-05,8.78531]
[1776693047631,48.41,75083.01,0.0,-0.90467,7e-05,8.8255]
[1776693049646,48.41,75078.55,0.0,-0.90496,7e-05,8.80523]
[1776693050658,48.41,75071.53,0.0,-0.90542,7e-05,8.77261]
[1776693051663,48.41,75067.41,0.0,-0.90569,7e-05,8.75366]
[1776693052670,48.41,75070.24,0.0,-0.9055,7e-05,8.7673]
[1776693053677,48.41,75075.01,0.0,-0.90517,7e-05,8.79007]
[1776693054827,48.41,75075.01,0.0,-0.90517,7e-05,8.79007]
[1776693054857,48.41,75075.01,0.0,-0.90517,7e-05,8.79007]
[1776693054870,48.41,75075.01,0.0,-0.90517,7e-05,8.79007]
[1776693054858,48.42,75069.82,0.0,-0.90551,7e-05,8.7665]
[1776693054938,48.42,75069.82,0.0,-0.90551,7e-05,8.7665]
[1776693054946,48.42,75069.82,0.0,-0.90551,7e-05,8.7665]
[1776693054978,48.42,75069.82,0.0,-0.90551,7e-05,8.7665]
[1776693054990,48.42,75069.82,0.0,-0.90551,7e-05,8.7665]
[1776693055194,48.42,75069.82,0.0,-0.90551,7e-05,8.7665]
[1776693055462,48.42,75069.82,0.0,-0.90551,7e-05,8.7665]
[1776693055521,48.42,75069.82,0.0,-0.90551,7e-05,8.7665]
[1776693055542,48.42,75069.82,0.0,-0.90551,7e-05,8.7665]
[1776693055628,48.42,75069.82,0.0,-0.90551,7e-05,8.7665]
[1776693055691,48.42,75069.82,0.0,-0.90551,7e-05,8.7665]
[1776693055769,48.42,75069.82,0.0,-0.90551,7e-05,8.7665]
[1776693055777,48.42,75072.54,0.0,-0.90532,7e-05,8.77964]
[1776693055955,48.42,75072.54,0.0,-0.90532,7e-05,8.77964]
[1776693055994,48.42,75072.54,0.0,-0.90532,7e-05,8.77964]
[1776693056002,48.42,75072.54,0.0,-0.90532,7e-05,8.77964]
[1776693056194,48.42,75072.54,0.0,-0.90532,7e-05,8.77964]
[1776693056518,48.42,75072.54,0.0,-0.90532,7e-05,8.77964]
[1776693056579,48.42,75072.54,0.0,-0.90532,7e-05,8.77964]
[1776693056632,48.42,75072.54,0.0,-0.90532,7e-05,8.77964]
[1776693056686,48.42,75072.54,0.0,-0.90532,7e-05,8.77964]
[1776693056740,48.42,75072.54,0.0,-0.90532,7e-05,8.77964]
[1776693056796,48.42,75072.54,0.0,-0.90532,7e-05,8.77964]
[1776693056787,48.42,75077.71,0.0,-0.90497,7e-05,8.80426]
[1776693056891,48.42,75077.71,0.0,-0.90497,7e-05,8.80426]
[1776693056941,48.42,75077.71,0.0,-0.90497,7e-05,8.80426]
[1776693057012,48.42,75077.71,0.0,-0.90497,7e-05,8.80426]
[1776693057238,48.42,75077.71,0.0,-0.90497,7e-05,8.80426]
[1776693057441,48.42,75077.71,0.0,-0.90497,7e-05,8.80426]
[1776693057487,48.42,75077.71,0.0,-0.90497,7e-05,8.80426]
[1776693057565,48.42,75077.71,0.0,-0.90497,7e-05,8.80426]
[1776693057695,48.42,75077.71,0.0,-0.90497,7e-05,8.80426]
[1776693057749,48.42,75077.71,0.0,-0.90497,7e-05,8.80426]
[1776693057775,48.42,75086.49,0.0,-0.90438,7e-05,8.84551]
[1776693057921,48.42,75086.49,0.0,-0.90438,7e-05,8.84551]
[1776693057957,48.42,75086.49,0.0,-0.90438,7e-05,8.84551]
[1776693058179,48.42,75086.49,0.0,-0.90438,7e-05,8.84551]
[1776693058545,48.42,75086.49,0.0,-0.90438,7e-05,8.84551]
[1776693058570,48.42,75086.49,0.0,-0.90438,7e-05,8.84551]
[1776693058636,48.42,75086.49,0.0,-0.90438,7e-05,8.84551]
[1776693058695,48.42,75086.49,0.0,-0.90438,7e-05,8.84551]
[1776693058701,48.42,75086.49,0.0,-0.90438,7e-05,8.84551]
[1776693058843,48.42,75086.49,0.0,-0.90438,7e-05,8.84551]
[1776693058794,48.42,75086.98,0.0,-0.90434,7e-05,8.84843]
[1776693058946,48.42,75086.98,0.0,-0.90434,7e-05,8.84843]
[1776693058986,48.42,75086.98,0.0,-0.90434,7e-05,8.84843]
[1776693059202,48.42,75086.98,0.0,-0.90434,7e-05,8.84843]
[1776693059346,48.42,75086.98,0.0,-0.90434,7e-05,8.84843]
[1776693059443,48.42,75086.98,0.0,-0.90434,7e-05,8.84843]
[1776693059453,48.42,75086.98,0.0,-0.90434,7e-05,8.84843]
[1776693059665,48.42,75086.98,0.0,-0.90434,7e-05,8.84843]
[1776693059705,48.42,75086.98,0.0,-0.90434,7e-05,8.84843]
[1776693059772,48.42,75086.98,0.0,-0.90434,7e-05,8.84843]
[1776693059877,48.42,75086.98,0.0,-0.90434,7e-05,8.84843]
[1776693059869,48.42,75086.78,0.0,-0.90435,7e-05,8.84777]
[1776693059947,48.42,75086.78,0.0,-0.90435,7e-05,8.84777]
[1776693059985,48.42,75086.78,0.0,-0.90435,7e-05,8.84777]
[1776693060046,48.42,75086.78,0.0,-0.90435,7e-05,8.84777]
[1776693060195,48.42,75086.78,0.0,-0.90435,7e-05,8.84777]
[1776693060292,48.42,75086.78,0.0,-0.90435,7e-05,8.84777]
[1776693060390,48.42,75086.78,0.0,-0.90435,7e-05,8.84777]
[1776693060621,48.42,75086.78,0.0,-0.90435,7e-05,8.84777]
[1776693060696,48.42,75086.78,0.0,-0.90435,7e-05,8.84777]
[1776693060731,48.42,75086.78,0.0,-0.90435,7e-05,8.84777]
[1776693060833,48.42,75086.78,0.0,-0.90435,7e-05,8.84777]
[1776693060771,48.42,75089.42,0.0,-0.90417,7e-05,8.86047]
[1776693060942,48.42,75089.42,0.0,-0.90417,7e-05,8.86047]
[1776693061051,48.42,75089.42,0.0,-0.90417,7e-05,8.86047]
[1776693061051,48.42,75089.42,0.0,-0.90417,7e-05,8.86047]
[1776693061189,48.42,75089.42,0.0,-0.90417,7e-05,8.86047]
[1776693061295,48.42,75089.42,0.0,-0.90417,7e-05,8.86047]
[1776693061404,48.42,75089.42,0.0,-0.90417,7e-05,8.86047]
[1776693061443,48.42,75089.42,0.0,-0.90417,7e-05,8.86047]
[1776693061513,48.42,75089.42,0.0,-0.90417,7e-05,8.86047]
[1776693061554,48.42,75089.42,0.0,-0.90417,7e-05,8.86047]
[1776693061707,48.42,75089.42,0.0,-0.90417,7e-05,8.86047]
[1776693061733,48.42,75091.72,0.0,-0.90401,7e-05,8.87156]
[1776693061943,48.42,75091.72,0.0,-0.90401,7e-05,8.87156]
[1776693062515,48.42,75091.72,0.0,-0.90401,7e-05,8.87156]
[1776693062620,48.42,75091.72,0.0,-0.90401,7e-05,8.87156]
[1776693062731,48.42,75091.72,0.0,-0.90401,7e-05,8.87156]
[1776693062833,48.42,75091.72,0.0,-0.90401,7e-05,8.87156]
[1776693062741,48.42,75088.75,0.0,-0.90421,7e-05,8.85758]
[1776693062940,48.42,75088.75,0.0,-0.90421,7e-05,8.85758]
[1776693063060,48.42,75088.75,0.0,-0.90421,7e-05,8.85758]
[1776693063577,48.42,75088.75,0.0,-0.90421,7e-05,8.85758]
[1776693063822,48.42,75088.75,0.0,-0.90421,7e-05,8.85758]
[1776693063747,48.42,75090.21,0.0,-0.9041,7e-05,8.86497]
[1776693064502,48.42,75090.21,0.0,-0.9041,7e-05,8.86497]
[1776693064599,48.42,75090.21,0.0,-0.9041,7e-05,8.86497]
[1776693064838,48.42,75090.21,0.0,-0.9041,7e-05,8.86497]
[1776693064754,48.43,75087.17,0.0,-0.9043,7e-05,8.85093]
[1776693065851,48.43,75087.17,0.0,-0.9043,7e-05,8.85093]
[1776693065875,48.43,75081.34,0.0,-0.90469,7e-05,8.82382]
[1776693066768,48.43,75075.86,0.0,-0.90505,7e-05,8.79841]
[1776693067778,48.43,75082.04,0.0,-0.90464,7e-05,8.82742]
[1776693068804,48.43,75084.98,0.0,-0.90443,7e-05,8.8419]
[1776693069758,48.43,75084.98,0.0,-0.90443,7e-05,8.8419]
[1776693069816,48.43,75091.24,0.0,-0.90401,7e-05,8.87134]
[1776693070196,48.43,75091.24,0.0,-0.90401,7e-05,8.87134]
[1776693070197,48.43,75091.24,0.0,-0.90401,7e-05,8.87134]
[1776693070281,48.43,75091.24,0.0,-0.90401,7e-05,8.87134]
[1776693070823,48.43,75107.97,0.0,-0.90287,7e-05,8.95052]
[1776693071447,48.43,75107.97,0.0,-0.90287,7e-05,8.95052]
[1776693071500,48.43,75107.97,0.0,-0.90287,7e-05,8.95052]
[1776693071687,48.43,75107.97,0.0,-0.90287,7e-05,8.95052]
[1776693071830,48.44,75113.42,0.0,-0.90246,7e-05,8.97884]
[1776693072876,48.44,75116.19,0.0,-0.90227,7e-05,8.99202]
[1776693073863,48.44,75124.63,0.0,-0.90169,7e-05,9.03234]
[1776693074863,48.44,75127.87,0.0,-0.90146,7e-05,9.04798]
[1776693075870,48.44,75126.92,0.0,-0.90152,7e-05,9.04373]
[1776693076877,48.44,75118.82,0.0,-0.90207,7e-05,9.00561]
[1776693077363,48.44,75118.82,0.0,-0.90207,7e-05,9.00561]
[1776693077437,48.44,75118.82,0.0,-0.90207,7e-05,9.00561]
[1776693077612,48.44,75118.82,0.0,-0.90207,7e-05,9.00561]
[1776693077690,48.44,75118.82,0.0,-0.90207,7e-05,9.00561]
[1776693077886,48.44,75109.09,0.0,-0.90273,7e-05,8.95991]
[1776693078203,48.44,75109.09,0.0,-0.90273,7e-05,8.95991]
[1776693078256,48.44,75109.09,0.0,-0.90273,7e-05,8.95991]
[1776693078446,48.44,75109.09,0.0,-0.90273,7e-05,8.95991]
[1776693078909,48.44,75093.81,0.0,-0.90377,7e-05,8.88783]
[1776693079684,48.44,75093.81,0.0,-0.90377,7e-05,8.88783]
[1776693079813,48.44,75093.81,0.0,-0.90377,7e-05,8.88783]
[1776693079876,48.44,75093.81,0.0,-0.90377,7e-05,8.88783]
[1776693079903,48.44,75084.19,0.0,-0.90442,7e-05,8.84262]
[1776693079943,48.44,75084.19,0.0,-0.90442,7e-05,8.84262]
[1776693079964,48.44,75084.19,0.0,-0.90442,7e-05,8.84262]
[1776693080909,48.44,75073.39,0.0,-0.90514,7e-05,8.79222]
[1776693081290,48.44,75073.39,0.0,-0.90514,7e-05,8.79222]
[1776693081335,48.44,75073.39,0.0,-0.90514,7e-05,8.79222]
[1776693081347,48.44,75073.39,0.0,-0.90514,7e-05,8.79222]
[1776693081446,48.44,75073.39,0.0,-0.90514,7e-05,8.79222]
[1776693081489,48.44,75073.39,0.0,-0.90514,7e-05,8.79222]
[1776693081651,48.44,75073.39,0.0,-0.90514,7e-05,8.79222]
[1776693081696,48.44,75073.39,0.0,-0.90514,7e-05,8.79222]
[1776693081756,48.44,75073.39,0.0,-0.90514,7e-05,8.79222]
[1776693081809,48.44,75073.39,0.0,-0.90514,7e-05,8.79222]
[1776693081866,48.44,75073.39,0.0,-0.90514,7e-05,8.79222]
[1776693081890,48.44,75073.39,0.0,-0.90514,7e-05,8.79222]
[1776693081917,48.45,75075.07,0.0,-0.90502,7e-05,8.80045]
[1776693081936,48.45,75075.07,0.0,-0.90502,7e-05,8.80045]
[1776693082416,48.45,75075.07,0.0,-0.90502,7e-05,8.80045]
[1776693082444,48.45,75075.07,0.0,-0.90502,7e-05,8.80045]
[1776693082524,48.45,75075.07,0.0,-0.90502,7e-05,8.80045]
[1776693082608,48.45,75075.07,0.0,-0.90502,7e-05,8.80045]
[1776693082624,48.45,75075.07,0.0,-0.90502,7e-05,8.80045]
[1776693082651,48.45,75075.07,0.0,-0.90502,7e-05,8.80045]
[1776693082691,48.45,75075.07,0.0,-0.90502,7e-05,8.80045]
[1776693082924,48.45,75069.52,0.0,-0.90539,7e-05,8.77478]
[1776693083014,48.45,75069.52,0.0,-0.90539,7e-05,8.77478]
[1776693083124,48.45,75069.52,0.0,-0.90539,7e-05,8.77478]
[1776693083205,48.45,75069.52,0.0,-0.90539,7e-05,8.77478]
[1776693083316,48.45,75069.52,0.0,-0.90539,7e-05,8.77478]
[1776693083426,48.45,75069.52,0.0,-0.90539,7e-05,8.77478]
[1776693083437,48.45,75069.52,0.0,-0.90539,7e-05,8.77478]
[1776693083445,48.45,75069.52,0.0,-0.90539,7e-05,8.77478]
[1776693083588,48.45,75069.52,0.0,-0.90539,7e-05,8.77478]
[1776693083691,48.45,75069.52,0.0,-0.90539,7e-05,8.77478]
[1776693083696,48.45,75069.52,0.0,-0.90539,7e-05,8.77478]
[1776693083804,48.45,75069.52,0.0,-0.90539,7e-05,8.77478]
[1776693083830,48.45,75069.52,0.0,-0.90539,7e-05,8.77478]
[1776693083915,48.45,75069.52,0.0,-0.90539,7e-05,8.77478]
[1776693083931,48.45,75068.68,0.0,-0.90544,7e-05,8.77121]
[1776693084021,48.45,75068.68,0.0,-0.90544,7e-05,8.77121]
[1776693084122,48.45,75068.68,0.0,-0.90544,7e-05,8.77121]
[1776693084210,48.45,75068.68,0.0,-0.90544,7e-05,8.77121]
[1776693084317,48.45,75068.68,0.0,-0.90544,7e-05,8.77121]
[1776693084426,48.45,75068.68,0.0,-0.90544,7e-05,8.77121]
[1776693084437,48.45,75068.68,0.0,-0.90544,7e-05,8.77121]
[1776693084534,48.45,75068.68,0.0,-0.90544,7e-05,8.77121]
[1776693084644,48.45,75068.68,0.0,-0.90544,7e-05,8.77121]
[1776693084693,48.45,75068.68,0.0,-0.90544,7e-05,8.77121]
[1776693084800,48.45,75068.68,0.0,-0.90544,7e-05,8.77121]
[1776693084848,48.45,75068.68,0.0,-0.90543,7e-05,8.77159]
[1776693085072,48.45,75068.68,0.0,-0.90543,7e-05,8.77159]
[1776693085685,48.45,75068.68,0.0,-0.90543,7e-05,8.77159]
[1776693085735,48.45,75068.68,0.0,-0.90543,7e-05,8.77159]
[1776693085844,48.45,75068.68,0.0,-0.90543,7e-05,8.77159]
[1776693085937,48.45,75073.08,0.0,-0.90513,7e-05,8.79255]
[1776693085981,48.45,75073.08,0.0,-0.90513,7e-05,8.79255]
[1776693086062,48.45,75073.08,0.0,-0.90513,7e-05,8.79255]
[1776693086190,48.45,75073.08,0.0,-0.90513,7e-05,8.79255]
[1776693086279,48.45,75073.08,0.0,-0.90513,7e-05,8.79255]
[1776693086344,48.45,75073.08,0.0,-0.90513,7e-05,8.79255]
[1776693086439,48.45,75073.08,0.0,-0.90513,7e-05,8.79255]
[1776693086693,48.45,75073.08,0.0,-0.90513,7e-05,8.79255]
[1776693086695,48.45,75073.08,0.0,-0.90513,7e-05,8.79255]
[1776693086708,48.45,75073.08,0.0,-0.90513,7e-05,8.79255]
[1776693086709,48.45,75073.47,0.0,-0.90511,7e-05,8.79437]
[1776693086966,48.45,75073.47,0.0,-0.90511,7e-05,8.79437]
[1776693087474,48.45,75073.47,0.0,-0.90511,7e-05,8.79437]
[1776693087553,48.45,75076.44,0.0,-0.9049,7e-05,8.80864]
[1776693087959,48.45,75081.89,0.0,-0.90453,7e-05,8.83454]
[1776693089271,48.45,75081.89,0.0,-0.90453,7e-05,8.83454]
[1776693089372,48.45,75081.89,0.0,-0.90453,7e-05,8.83454]
[1776693089429,48.45,75081.89,0.0,-0.90453,7e-05,8.83454]
[1776693089522,48.45,75085.86,0.0,-0.90426,7e-05,8.85348]
[1776693090943,48.45,75082.65,0.0,-0.90447,7e-05,8.83865]
[1776693090980,48.45,75078.0,0.0,-0.90478,7e-05,8.81711]
[1776693091987,48.46,75075.69,0.0,-0.90498,7e-05,8.80178]
[1776693094001,48.46,75078.3,0.0,-0.90479,7e-05,8.81468]
[1776693095009,48.46,75076.24,0.0,-0.90493,7e-05,8.80533]
[1776693096608,48.46,75072.7,0.0,-0.90516,7e-05,8.78907]
[1776693097035,48.46,75065.22,0.0,-0.90565,7e-05,8.7544]
[1776693098045,48.46,75051.29,0.0,-0.90657,7e-05,8.68975]
[1776693099052,48.46,75048.14,0.0,-0.90677,7e-05,8.67558]
[1776693100065,48.46,75052.81,0.0,-0.90646,7e-05,8.69788]
[1776693102079,48.47,75051.16,0.0,-0.90655,7e-05,8.69118]
[1776693103086,48.47,75048.78,0.0,-0.9067,7e-05,8.6806]
[1776693106386,48.47,75046.6,0.0,-0.90682,7e-05,8.67202]
[1776693108905,48.48,75044.51,0.0,-0.90694,7e-05,8.66337]
[1776693111194,48.5,75043.2,0.0,-0.90694,7e-05,8.66329]
[1776693111252,48.5,75043.2,0.0,-0.90694,7e-05,8.66329]
[1776693111307,48.51,75038.05,0.0,-0.9072,7e-05,8.64479]
[1776693113321,48.55,75041.08,0.0,-0.90684,7e-05,8.67019]
[1776693114328,48.55,75045.5,0.0,-0.90654,7e-05,8.69129]
[1776693118611,48.56,75044.89,0.0,-0.90656,7e-05,8.68997]
[1776693118815,48.56,75044.89,0.0,-0.90656,7e-05,8.68997]
[1776693119742,48.56,75044.15,0.0,-0.90659,7e-05,8.68755]
[1776693119859,48.56,75044.15,0.0,-0.90659,7e-05,8.68755]
[1776693119933,48.56,75053.5,0.0,-0.90597,7e-05,8.73156]
[1776693120519,48.56,75053.5,0.0,-0.90597,7e-05,8.73156]
[1776693120605,48.56,75052.16,0.0,-0.90606,7e-05,8.72532]
[1776693121040,48.56,75052.16,0.0,-0.90606,7e-05,8.72532]
[1776693121377,48.56,75050.03,0.0,-0.90619,7e-05,8.71585]
[1776693122691,48.56,75050.03,0.0,-0.90619,7e-05,8.71585]
[1776693122815,48.56,75050.03,0.0,-0.90619,7e-05,8.71585]
[1776693122854,48.56,75060.59,0.0,-0.90548,7e-05,8.76559]
[1776693123352,48.56,75060.59,0.0,-0.90548,7e-05,8.76559]
[1776693123633,48.56,75060.59,0.0,-0.90548,7e-05,8.76559]
[1776693123714,48.56,75085.95,0.0,-0.90378,7e-05,8.88479]
[1776693124030,48.56,75085.95,0.0,-0.90378,7e-05,8.88479]
[1776693124399,48.57,75091.26,0.0,-0.90341,7e-05,8.90998]
[1776693125991,48.57,75091.26,0.0,-0.90341,7e-05,8.90998]
[1776693125996,48.57,75077.55,0.0,-0.90433,7e-05,8.84579]
[1776693126195,48.57,75077.55,0.0,-0.90433,7e-05,8.84579]
[1776693126435,48.57,75077.55,0.0,-0.90433,7e-05,8.84579]
[1776693126537,48.56,75069.04,0.0,-0.90494,7e-05,8.80328]
[1776693127422,48.56,75065.31,0.0,-0.9052,7e-05,8.78563]
[1776693128429,48.56,75074.8,0.0,-0.90456,7e-05,8.83041]
[1776693129705,48.56,75074.8,0.0,-0.90456,7e-05,8.83041]
[1776693129801,48.56,75070.04,0.0,-0.90487,7e-05,8.8084]
[1776693130443,48.56,75066.46,0.0,-0.90511,7e-05,8.79198]
[1776693131449,48.56,75060.54,0.0,-0.90549,7e-05,8.76467]
[1776693132457,48.56,75058.87,0.0,-0.9056,7e-05,8.75726]
[1776693134471,48.56,75062.07,0.0,-0.90538,7e-05,8.77302]
[1776693135478,48.57,75065.34,0.0,-0.90515,7e-05,8.78869]
[1776693136485,48.57,75061.15,0.0,-0.90543,7e-05,8.76946]
[1776693138949,48.57,75048.63,0.0,-0.90624,7e-05,8.71232]
[1776693139273,48.57,75048.63,0.0,-0.90624,7e-05,8.71232]
[1776693139380,48.57,75048.63,0.0,-0.90624,7e-05,8.71232]
[1776693139520,48.57,75036.13,0.0,-0.90706,7e-05,8.65417]
[1776693140525,48.59,75033.41,0.0,-0.90716,7e-05,8.64709]
[1776693141530,48.61,75028.5,0.0,-0.9074,7e-05,8.62994]
[1776693142150,48.61,75028.5,0.0,-0.9074,7e-05,8.62994]
[1776693142207,48.61,75028.5,0.0,-0.9074,7e-05,8.62994]
[1776693142228,48.61,75028.5,0.0,-0.9074,7e-05,8.62994]
[1776693142537,48.62,75028.34,0.0,-0.90733,7e-05,8.63504]
[1776693144574,48.64,75023.47,0.0,-0.90756,7e-05,8.61857]
[1776693145561,48.65,75017.73,0.0,-0.90789,7e-05,8.59521]
[1776693147805,48.67,75021.85,0.0,-0.90752,7e-05,8.6212]
[1776693148517,48.67,75021.85,0.0,-0.90752,7e-05,8.6212]
[1776693148581,48.68,75021.48,0.0,-0.9075,7e-05,8.62253]
[1776693149589,48.69,75024.56,0.0,-0.90725,7e-05,8.63978]
[1776693151007,48.69,75024.56,0.0,-0.90725,7e-05,8.63978]
[1776693151015,48.7,75032.86,0.0,-0.90671,7e-05,8.67638]
[1776693151603,48.7,75036.07,0.0,-0.9065,7e-05,8.69128]
[1776693153529,48.7,75035.88,0.0,-0.90651,7e-05,8.69059]
[1776693153668,48.7,75035.88,0.0,-0.90651,7e-05,8.69059]
[1776693153744,48.7,75035.88,0.0,-0.90651,7e-05,8.69059]
[1776693153830,48.7,75056.81,0.0,-0.90512,7e-05,8.78817]
[1776693154636,48.7,75071.98,0.0,-0.9041,7e-05,8.8591]
[1776693155575,48.7,75071.98,0.0,-0.9041,7e-05,8.8591]
[1776693155643,48.71,75092.68,0.0,-0.9027,7e-05,8.95639]
[1776693156650,48.71,75081.13,0.0,-0.90348,7e-05,8.90226]
[1776693157344,48.71,75081.13,0.0,-0.90348,7e-05,8.90226]
[1776693157661,48.72,75090.11,0.0,-0.90281,7e-05,8.94871]
[1776693158667,48.72,75093.03,0.0,-0.90261,7e-05,8.96279]
[1776693159673,48.72,75084.64,0.0,-0.90317,7e-05,8.92373]
[1776693160547,48.72,75084.64,0.0,-0.90317,7e-05,8.92373]
[1776693160699,48.72,75084.64,0.0,-0.90317,7e-05,8.92373]
[1776693160943,48.72,75084.64,0.0,-0.90317,7e-05,8.92373]
[1776693161021,48.72,75079.48,0.0,-0.90351,7e-05,8.90008]
[1776693161494,48.72,75079.48,0.0,-0.90351,7e-05,8.90008]
[1776693161580,48.72,75079.48,0.0,-0.90351,7e-05,8.90008]
[1776693161642,48.72,75079.48,0.0,-0.90351,7e-05,8.90008]
[1776693161712,48.72,75079.48,0.0,-0.90351,7e-05,8.90008]
[1776693161806,48.72,75083.54,0.0,-0.90324,7e-05,8.91912]
[1776693162557,48.72,75083.54,0.0,-0.90324,7e-05,8.91912]
[1776693162617,48.72,75083.54,0.0,-0.90324,7e-05,8.91912]
[1776693162716,48.72,75083.54,0.0,-0.90324,7e-05,8.91912]
[1776693162729,48.72,75083.54,0.0,-0.90324,7e-05,8.91912]
[1776693162772,48.72,75083.54,0.0,-0.90324,7e-05,8.91912]
[1776693162955,48.72,75083.54,0.0,-0.90324,7e-05,8.91912]
[1776693163041,48.73,75094.27,0.0,-0.90246,7e-05,8.97281]
[1776693163121,48.73,75094.27,0.0,-0.90246,7e-05,8.97281]
[1776693163131,48.73,75094.27,0.0,-0.90246,7e-05,8.97281]
[1776693163199,48.73,75094.27,0.0,-0.90246,7e-05,8.97281]
[1776693163232,48.73,75094.27,0.0,-0.90246,7e-05,8.97281]
[1776693163442,48.73,75094.27,0.0,-0.90246,7e-05,8.97281]
[1776693163485,48.73,75094.27,0.0,-0.90246,7e-05,8.97281]
[1776693163592,48.73,75094.27,0.0,-0.90246,7e-05,8.97281]
[1776693163653,48.73,75094.27,0.0,-0.90246,7e-05,8.97281]
[1776693163696,48.73,75094.27,0.0,-0.90246,7e-05,8.97281]
[1776693163704,48.73,75094.27,0.0,-0.90246,7e-05,8.97281]
[1776693163782,48.73,75094.27,0.0,-0.90246,7e-05,8.97281]
[1776693163799,48.73,75094.27,0.0,-0.90246,7e-05,8.97281]
[1776693163845,48.73,75094.27,0.0,-0.90246,7e-05,8.97281]
[1776693163951,48.73,75094.27,0.0,-0.90246,7e-05,8.97281]
[1776693163996,48.74,75088.03,0.0,-0.90283,7e-05,8.94701]
[1776693164133,48.74,75088.03,0.0,-0.90283,7e-05,8.94701]
[1776693164214,48.74,75088.03,0.0,-0.90283,7e-05,8.94701]
[1776693164247,48.74,75088.03,0.0,-0.90283,7e-05,8.94701]
[1776693164349,48.74,75088.03,0.0,-0.90283,7e-05,8.94701]
[1776693164452,48.74,75088.03,0.0,-0.90283,7e-05,8.94701]
[1776693164532,48.74,75088.03,0.0,-0.90283,7e-05,8.94701]
[1776693164714,48.74,75088.03,0.0,-0.90283,7e-05,8.94701]
[1776693164718,48.74,75088.03,0.0,-0.90283,7e-05,8.94701]
[1776693164747,48.74,75088.03,0.0,-0.90283,7e-05,8.94701]
[1776693164870,48.74,75088.03,0.0,-0.90283,7e-05,8.94701]
[1776693164881,48.74,75088.03,0.0,-0.90283,7e-05,8.94701]
[1776693164954,48.74,75088.03,0.0,-0.90283,7e-05,8.94701]
[1776693164981,48.74,75088.03,0.0,-0.90283,7e-05,8.94701]
[1776693165015,48.74,75088.03,0.0,-0.90283,7e-05,8.94701]
[1776693165056,48.74,75085.16,0.0,-0.90303,7e-05,8.93335]
[1776693165096,48.74,75085.16,0.0,-0.90303,7e-05,8.93335]
[1776693165205,48.74,75085.16,0.0,-0.90303,7e-05,8.93335]
[1776693165245,48.74,75085.16,0.0,-0.90303,7e-05,8.93335]
[1776693165348,48.74,75085.16,0.0,-0.90303,7e-05,8.93335]
[1776693165439,48.74,75085.16,0.0,-0.90303,7e-05,8.93335]
[1776693165455,48.74,75085.16,0.0,-0.90303,7e-05,8.93335]
[1776693165563,48.74,75085.16,0.0,-0.90303,7e-05,8.93335]
[1776693165674,48.74,75085.16,0.0,-0.90303,7e-05,8.93335]
[1776693165702,48.74,75085.16,0.0,-0.90303,7e-05,8.93335]
[1776693165713,48.74,75085.16,0.0,-0.90303,7e-05,8.93335]
[1776693165768,48.74,75085.16,0.0,-0.90303,7e-05,8.93335]
[1776693165946,48.74,75085.16,0.0,-0.90303,7e-05,8.93335]
[1776693166039,48.74,75085.16,0.0,-0.90303,7e-05,8.93335]
[1776693166045,48.74,75082.41,0.0,-0.90322,7e-05,8.92054]
[1776693166089,48.74,75082.41,0.0,-0.90322,7e-05,8.92054]
[1776693167016,48.74,75082.41,0.0,-0.90322,7e-05,8.92054]
[1776693166725,48.74,75064.47,0.0,-0.90442,7e-05,8.83658]
[1776693167092,48.74,75064.47,0.0,-0.90442,7e-05,8.83658]
[1776693167522,48.74,75064.47,0.0,-0.90442,7e-05,8.83658]
[1776693167626,48.74,75064.47,0.0,-0.90442,7e-05,8.83658]
[1776693167640,48.74,75064.47,0.0,-0.90442,7e-05,8.83658]
[1776693167774,48.74,75064.47,0.0,-0.90442,7e-05,8.83658]
[1776693167862,48.74,75055.22,0.0,-0.90504,7e-05,8.79326]
[1776693168396,48.74,75055.22,0.0,-0.90504,7e-05,8.79326]
[1776693168644,48.74,75055.22,0.0,-0.90504,7e-05,8.79326]
[1776693169044,48.74,75055.22,0.0,-0.90504,7e-05,8.79326]
[1776693168739,48.74,75073.44,0.0,-0.90382,7e-05,8.87831]
[1776693169607,48.74,75073.44,0.0,-0.90382,7e-05,8.87831]
[1776693169727,48.74,75073.44,0.0,-0.90382,7e-05,8.87831]
[1776693169735,48.74,75073.44,0.0,-0.90382,7e-05,8.87831]
[1776693169844,48.74,75073.44,0.0,-0.90382,7e-05,8.87831]
[1776693170054,48.74,75073.44,0.0,-0.90382,7e-05,8.87831]
[1776693169901,48.74,75086.12,0.0,-0.90296,7e-05,8.93802]
[1776693170132,48.74,75086.12,0.0,-0.90296,7e-05,8.93802]
[1776693170241,48.74,75086.12,0.0,-0.90296,7e-05,8.93802]
[1776693170267,48.74,75086.12,0.0,-0.90296,7e-05,8.93802]
[1776693170325,48.74,75086.12,0.0,-0.90296,7e-05,8.93802]
[1776693170617,48.74,75086.12,0.0,-0.90296,7e-05,8.93802]
[1776693170632,48.74,75086.12,0.0,-0.90296,7e-05,8.93802]
[1776693170692,48.74,75086.12,0.0,-0.90296,7e-05,8.93802]
[1776693170753,48.74,75091.96,0.0,-0.90257,7e-05,8.9656]
[1776693171078,48.74,75091.96,0.0,-0.90257,7e-05,8.9656]
[1776693171184,48.74,75091.96,0.0,-0.90257,7e-05,8.9656]
[1776693171212,48.74,75091.96,0.0,-0.90257,7e-05,8.9656]
[1776693171242,48.74,75091.96,0.0,-0.90257,7e-05,8.9656]
[1776693171451,48.74,75091.96,0.0,-0.90257,7e-05,8.9656]
[1776693171555,48.74,75091.96,0.0,-0.90257,7e-05,8.9656]
[1776693171654,48.74,75091.96,0.0,-0.90257,7e-05,8.9656]
[1776693171697,48.74,75091.96,0.0,-0.90257,7e-05,8.9656]
[1776693171851,48.74,75091.96,0.0,-0.90257,7e-05,8.9656]
[1776693171917,48.74,75091.96,0.0,-0.90257,7e-05,8.9656]
[1776693171941,48.74,75091.96,0.0,-0.90257,7e-05,8.9656]
[1776693171961,48.75,75091.92,0.0,-0.90257,7e-05,8.96552]
[1776693172090,48.75,75091.92,0.0,-0.90257,7e-05,8.96552]
[1776693172199,48.75,75091.92,0.0,-0.90257,7e-05,8.96552]
[1776693172205,48.75,75091.92,0.0,-0.90257,7e-05,8.96552]
[1776693172314,48.75,75091.92,0.0,-0.90257,7e-05,8.96552]
[1776693172347,48.75,75091.92,0.0,-0.90257,7e-05,8.96552]
[1776693172809,48.75,75091.92,0.0,-0.90257,7e-05,8.96552]
[1776693172859,48.75,75091.92,0.0,-0.90257,7e-05,8.96552]
[1776693172930,48.75,75091.92,0.0,-0.90257,7e-05,8.96552]
[1776693172945,48.75,75091.92,0.0,-0.90257,7e-05,8.96552]
[1776693172960,48.75,75088.48,0.0,-0.9028,7e-05,8.9494]
[1776693173106,48.75,75088.48,0.0,-0.9028,7e-05,8.9494]
[1776693173200,48.75,75088.48,0.0,-0.9028,7e-05,8.9494]
[1776693173361,48.75,75088.48,0.0,-0.9028,7e-05,8.9494]
[1776693173450,48.75,75088.48,0.0,-0.9028,7e-05,8.9494]
[1776693173729,48.75,75088.48,0.0,-0.9028,7e-05,8.9494]
[1776693173774,48.75,75079.74,0.0,-0.90339,7e-05,8.90841]
[1776693174594,48.75,75079.74,0.0,-0.90339,7e-05,8.90841]
[1776693175379,48.75,75077.54,0.0,-0.90354,7e-05,8.89816]
[1776693175788,48.75,75086.32,0.0,-0.90294,7e-05,8.93945]
[1776693176302,48.75,75086.32,0.0,-0.90294,7e-05,8.93945]
[1776693177802,48.75,75089.59,0.0,-0.90272,7e-05,8.95502]
[1776693180106,48.75,75088.44,0.0,-0.90279,7e-05,8.94974]
[1776693180551,48.75,75088.44,0.0,-0.90279,7e-05,8.94974]
[1776693180657,48.75,75088.44,0.0,-0.90279,7e-05,8.94974]
[1776693180700,48.75,75088.44,0.0,-0.90279,7e-05,8.94974]
[1776693180765,48.75,75088.44,0.0,-0.90279,7e-05,8.94974]
[1776693180880,48.75,75088.44,0.0,-0.90279,7e-05,8.94974]
[1776693180967,48.75,75088.44,0.0,-0.90279,7e-05,8.94974]
[1776693181062,48.75,75088.44,0.0,-0.90279,7e-05,8.94974]
[1776693180982,48.75,75090.12,0.0,-0.90268,7e-05,8.95775]
[1776693181102,48.75,75090.12,0.0,-0.90268,7e-05,8.95775]
[1776693181118,48.75,75090.12,0.0,-0.90268,7e-05,8.95775]
[1776693181202,48.75,75090.12,0.0,-0.90268,7e-05,8.95775]
[1776693181210,48.75,75090.12,0.0,-0.90268,7e-05,8.95775]
[1776693181362,48.75,75090.12,0.0,-0.90268,7e-05,8.95775]
[1776693181444,48.75,75090.12,0.0,-0.90268,7e-05,8.95775]
[1776693181667,48.75,75090.12,0.0,-0.90268,7e-05,8.95775]
[1776693181799,48.75,75090.12,0.0,-0.90268,7e-05,8.95775]
[1776693181910,48.75,75090.12,0.0,-0.90268,7e-05,8.95775]
[1776693181942,48.75,75090.12,0.0,-0.90268,7e-05,8.95775]
[1776693181974,48.75,75090.12,0.0,-0.90268,7e-05,8.95775]
[1776693181992,48.75,75090.12,0.0,-0.90268,7e-05,8.95775]
[1776693182075,48.75,75083.61,0.0,-0.90312,7e-05,8.92725]
[1776693182193,48.75,75083.61,0.0,-0.90312,7e-05,8.92725]
[1776693182440,48.75,75083.61,0.0,-0.90312,7e-05,8.92725]
[1776693182985,48.75,75083.61,0.0,-0.90312,7e-05,8.92725]
[1776693183016,48.75,75083.61,0.0,-0.90312,7e-05,8.92725]
[1776693183028,48.75,75083.61,0.0,-0.90312,7e-05,8.92725]
[1776693183009,48.75,75081.28,0.0,-0.90327,7e-05,8.91643]
[1776693183129,48.75,75081.28,0.0,-0.90327,7e-05,8.91643]
[1776693183138,48.75,75081.28,0.0,-0.90327,7e-05,8.91643]
[1776693183201,48.75,75081.28,0.0,-0.90327,7e-05,8.91643]
[1776693183238,48.75,75081.28,0.0,-0.90327,7e-05,8.91643]
[1776693183270,48.75,75081.28,0.0,-0.90327,7e-05,8.91643]
[1776693183384,48.75,75081.28,0.0,-0.90327,7e-05,8.91643]
[1776693183442,48.75,75081.28,0.0,-0.90327,7e-05,8.91643]
[1776693183780,48.75,75081.28,0.0,-0.90327,7e-05,8.91643]
[1776693183837,48.75,75081.28,0.0,-0.90327,7e-05,8.91643]
[1776693183961,48.75,75081.28,0.0,-0.90327,7e-05,8.91643]
[1776693183967,48.75,75081.28,0.0,-0.90327,7e-05,8.91643]
[1776693184009,48.75,75080.56,0.0,-0.90332,7e-05,8.91317]
[1776693184099,48.75,75080.56,0.0,-0.90332,7e-05,8.91317]
[1776693184102,48.75,75080.56,0.0,-0.90332,7e-05,8.91317]
[1776693184197,48.75,75080.56,0.0,-0.90332,7e-05,8.91317]
[1776693184209,48.75,75080.56,0.0,-0.90332,7e-05,8.91317]
[1776693184318,48.75,75080.56,0.0,-0.90332,7e-05,8.91317]
[1776693184431,48.75,75080.56,0.0,-0.90332,7e-05,8.91317]
[1776693184447,48.75,75080.56,0.0,-0.90332,7e-05,8.91317]
[1776693184534,48.75,75080.56,0.0,-0.90332,7e-05,8.91317]
[1776693184640,48.75,75080.56,0.0,-0.90332,7e-05,8.91317]
[1776693184700,48.75,75080.56,0.0,-0.90332,7e-05,8.91317]
[1776693184791,48.75,75080.56,0.0,-0.90332,7e-05,8.91317]
[1776693184941,48.75,75080.56,0.0,-0.90332,7e-05,8.91317]
[1776693184955,48.75,75065.46,0.0,-0.90434,7e-05,8.84251]
[1776693185158,48.75,75065.46,0.0,-0.90434,7e-05,8.84251]
[1776693185211,48.75,75065.46,0.0,-0.90434,7e-05,8.84251]
[1776693185266,48.75,75065.46,0.0,-0.90434,7e-05,8.84251]
[1776693185375,48.75,75065.46,0.0,-0.90434,7e-05,8.84251]
[1776693185439,48.75,75065.46,0.0,-0.90434,7e-05,8.84251]
[1776693185489,48.75,75065.46,0.0,-0.90434,7e-05,8.84251]
[1776693185596,48.75,75065.46,0.0,-0.90434,7e-05,8.84251]
[1776693185694,48.75,75065.46,0.0,-0.90434,7e-05,8.84251]
[1776693185703,48.75,75065.46,0.0,-0.90434,7e-05,8.84251]
[1776693185797,48.75,75065.46,0.0,-0.90434,7e-05,8.84251]
[1776693185942,48.75,75065.46,0.0,-0.90434,7e-05,8.84251]
[1776693186023,48.75,75065.38,0.0,-0.90434,7e-05,8.84249]
[1776693186200,48.75,75065.38,0.0,-0.90434,7e-05,8.84249]
[1776693186245,48.75,75065.38,0.0,-0.90434,7e-05,8.84249]
[1776693186278,48.75,75065.38,0.0,-0.90434,7e-05,8.84249]
[1776693186443,48.75,75065.38,0.0,-0.90434,7e-05,8.84249]
[1776693186483,48.75,75065.38,0.0,-0.90434,7e-05,8.84249]
[1776693186975,48.75,75065.38,0.0,-0.90434,7e-05,8.84249]
[1776693187058,48.75,75065.38,0.0,-0.90434,7e-05,8.84249]
[1776693187037,48.75,75066.05,0.0,-0.90429,7e-05,8.84584]
[1776693187112,48.75,75066.05,0.0,-0.90429,7e-05,8.84584]
[1776693187222,48.75,75066.05,0.0,-0.90429,7e-05,8.84584]
[1776693187332,48.75,75066.05,0.0,-0.90429,7e-05,8.84584]
[1776693187438,48.75,75066.05,0.0,-0.90429,7e-05,8.84584]
[1776693187445,48.75,75066.05,0.0,-0.90429,7e-05,8.84584]
[1776693187508,48.75,75066.05,0.0,-0.90429,7e-05,8.84584]
[1776693187872,48.75,75062.5,0.0,-0.90453,7e-05,8.82926]
[1776693188319,48.75,75062.5,0.0,-0.90453,7e-05,8.82926]
[1776693188415,48.75,75062.5,0.0,-0.90453,7e-05,8.82926]
[1776693188981,48.75,75062.5,0.0,-0.90453,7e-05,8.82926]
[1776693189060,48.75,75062.03,0.0,-0.90455,7e-05,8.82752]
[1776693189886,48.75,75056.63,0.0,-0.90491,7e-05,8.80233]
[1776693194921,48.75,75061.99,0.0,-0.90454,7e-05,8.82809]
[1776693197942,48.76,75064.47,0.0,-0.90437,7e-05,8.84036]
[1776693198198,48.76,75064.47,0.0,-0.90437,7e-05,8.84036]
[1776693198303,48.76,75064.47,0.0,-0.90437,7e-05,8.84036]
[1776693198447,48.76,75064.47,0.0,-0.90437,7e-05,8.84036]
[1776693198955,48.76,75087.91,0.0,-0.90279,7e-05,8.95012]
[1776693199115,48.76,75087.91,0.0,-0.90279,7e-05,8.95012]
[1776693199968,48.76,75087.91,0.0,-0.90279,7e-05,8.95012]
[1776693200039,48.76,75087.91,0.0,-0.90279,7e-05,8.95012]
[1776693200053,48.76,75110.41,0.0,-0.90125,7e-05,9.05621]
[1776693200193,48.76,75110.41,0.0,-0.90125,7e-05,9.05621]
[1776693200968,48.76,75115.29,0.0,-0.90092,7e-05,9.07929]
[1776693201985,48.76,75110.5,0.0,-0.90125,7e-05,9.05647]
[1776693202986,48.75,75101.74,0.0,-0.90185,7e-05,9.01482]
[1776693203993,48.75,75084.71,0.0,-0.90301,7e-05,8.93478]
[1776693204998,48.75,75087.39,0.0,-0.90283,7e-05,8.94715]
[1776693206023,48.75,75089.88,0.0,-0.90266,7e-05,8.95891]
[1776693207030,48.75,75092.08,0.0,-0.90251,7e-05,8.96931]
[1776693208036,48.75,75091.54,0.0,-0.90255,7e-05,8.96682]
[1776693209044,48.75,75090.53,0.0,-0.90261,7e-05,8.96212]
[1776693210051,48.76,75091.03,0.0,-0.90258,7e-05,8.96452]
[1776693212065,48.76,75078.51,0.0,-0.90347,7e-05,8.90106]
[1776693213072,48.76,75088.38,0.0,-0.9028,7e-05,8.94748]
[1776693214079,48.76,75091.52,0.0,-0.90259,7e-05,8.96229]
[1776693215086,48.76,75095.62,0.0,-0.90231,7e-05,8.9816]
[1776693216093,48.76,75094.59,0.0,-0.90238,7e-05,8.97677]
[1776693217100,48.76,75090.83,0.0,-0.90263,7e-05,8.95912]
[1776693218107,48.76,75086.95,0.0,-0.9029,7e-05,8.94096]
[1776693220121,48.76,75086.42,0.0,-0.90293,7e-05,8.93863]
[1776693221128,48.76,75085.31,0.0,-0.903,7e-05,8.9335]
[1776693222135,48.76,75084.76,0.0,-0.90304,7e-05,8.93101]
[1776693223142,48.76,75082.66,0.0,-0.90318,7e-05,8.92126]
[1776693225156,48.76,75075.28,0.0,-0.90368,7e-05,8.88665]
[1776693226163,48.76,75071.62,0.0,-0.90393,7e-05,8.86942]
[1776693227171,48.76,75088.45,0.0,-0.90279,7e-05,8.94845]
[1776693228363,48.76,75088.45,0.0,-0.90279,7e-05,8.94845]
[1776693228378,48.76,75088.45,0.0,-0.90279,7e-05,8.94845]
[1776693228457,48.76,75094.97,0.0,-0.90234,7e-05,8.97913]
[1776693229328,48.76,75094.97,0.0,-0.90234,7e-05,8.97913]
[1776693229401,48.76,75092.23,0.0,-0.90253,7e-05,8.96628]
[1776693230853,48.76,75092.23,0.0,-0.90253,7e-05,8.96628]
[1776693230954,48.76,75091.06,0.0,-0.90261,7e-05,8.9609]
[1776693231207,48.76,75091.06,0.0,-0.90261,7e-05,8.9609]
[1776693231297,48.76,75089.45,0.0,-0.90272,7e-05,8.95334]
[1776693232808,48.76,75089.45,0.0,-0.90272,7e-05,8.95334]
[1776693232871,48.76,75087.23,0.0,-0.90287,7e-05,8.94299]
[1776693233456,48.76,75087.23,0.0,-0.90287,7e-05,8.94299]
[1776693233537,48.76,75087.48,0.0,-0.90285,7e-05,8.94424]
[1776693234220,48.76,75086.42,0.0,-0.90292,7e-05,8.93935]
[1776693235227,48.76,75087.19,0.0,-0.90287,7e-05,8.94305]
[1776693237784,48.76,75087.13,0.0,-0.90287,7e-05,8.94285]
[1776693237861,48.76,75087.99,0.0,-0.90281,7e-05,8.94697]
[1776693238530,48.76,75087.99,0.0,-0.90281,7e-05,8.94697]
[1776693238579,48.76,75089.53,0.0,-0.9027,7e-05,8.95427]
[1776693239255,48.76,75088.21,0.0,-0.90279,7e-05,8.94813]
[1776693240450,48.76,75088.21,0.0,-0.90279,7e-05,8.94813]
[1776693240505,48.76,75088.07,0.0,-0.9028,7e-05,8.94754]
[1776693241269,48.76,75091.98,0.0,-0.90253,7e-05,8.96596]
[1776693242276,48.76,75093.73,0.0,-0.90241,7e-05,8.97422]
[1776693243283,48.76,75100.09,0.0,-0.90198,7e-05,9.00416]
[1776693244290,48.76,75095.94,0.0,-0.90226,7e-05,8.9849]
[1776693245710,48.76,75095.94,0.0,-0.90226,7e-05,8.9849]
[1776693245768,48.77,75097.68,0.0,-0.9021,7e-05,8.99596]
[1776693246307,48.78,75088.07,0.0,-0.90271,7e-05,8.95354]
[1776693247312,48.78,75078.1,0.0,-0.90338,7e-05,8.90687]
[1776693248320,48.78,75075.18,0.0,-0.90358,7e-05,8.89333]
[1776693249178,48.78,75075.18,0.0,-0.90358,7e-05,8.89333]
[1776693249327,48.78,75091.76,0.0,-0.90246,7e-05,8.97121]
[1776693250334,48.78,75102.66,0.0,-0.90171,7e-05,9.02251]
[1776693251340,48.78,75104.48,0.0,-0.90159,7e-05,9.03104]
[1776693252361,48.78,75106.61,0.0,-0.90145,7e-05,9.04103]
[1776693253367,48.78,75108.2,0.0,-0.90134,7e-05,9.04846]
[1776693254374,48.78,75102.21,0.0,-0.90174,7e-05,9.02045]
[1776693255381,48.78,75100.58,0.0,-0.90185,7e-05,9.01303]
[1776693256388,48.78,75099.66,0.0,-0.90191,7e-05,9.00896]
[1776693257397,48.78,75094.05,0.0,-0.90229,7e-05,8.98284]
[1776693258404,48.79,75092.32,0.0,-0.90236,7e-05,8.9777]
[1776693259410,48.79,75087.69,0.0,-0.90268,7e-05,8.95572]
[1776693260418,48.79,75085.54,0.0,-0.90282,7e-05,8.9457]
[1776693261425,48.79,75086.29,0.0,-0.90277,7e-05,8.9493]
[1776693262752,48.79,75086.59,0.0,-0.90275,7e-05,8.95078]
[1776693263439,48.79,75095.69,0.0,-0.90213,7e-05,8.99358]
[1776693264446,48.79,75100.07,0.0,-0.90183,7e-05,9.01418]
[1776693265453,48.79,75102.03,0.0,-0.9017,7e-05,9.02338]
[1776693266460,48.79,75104.25,0.0,-0.90155,7e-05,9.03379]
[1776693267466,48.79,75100.42,0.0,-0.90181,7e-05,9.01598]
[1776693268474,48.79,75097.79,0.0,-0.90198,7e-05,9.00385]
[1776693269481,48.8,75097.05,0.0,-0.90203,7e-05,9.00064]
[1776693272502,48.81,75094.01,0.0,-0.90223,7e-05,8.98466]
[1776693273509,48.81,75092.81,0.0,-0.90232,7e-05,8.97903]
[1776693274516,48.81,75092.31,0.0,-0.90235,7e-05,8.97671]
[1776693276110,48.81,75092.31,0.0,-0.90235,7e-05,8.97671]
[1776693275523,48.81,75092.54,0.0,-0.90233,7e-05,8.97781]
[1776693276460,48.81,75092.54,0.0,-0.90233,7e-05,8.97781]
[1776693276896,48.81,75091.18,0.0,-0.90243,7e-05,8.97145]
[1776693277538,48.81,75090.1,0.0,-0.9025,7e-05,8.96641]
[1776693278705,48.81,75090.1,0.0,-0.9025,7e-05,8.96641]
[1776693279551,48.81,75081.42,0.0,-0.90308,7e-05,8.92579]
[1776693280558,48.81,75077.37,0.0,-0.90336,7e-05,8.90693]
[1776693281565,48.81,75071.56,0.0,-0.90374,7e-05,8.87988]
[1776693282573,48.81,75069.02,0.0,-0.90391,7e-05,8.86818]
[1776693283579,48.81,75065.46,0.0,-0.90415,7e-05,8.85174]
[1776693286600,48.81,75063.85,0.0,-0.90426,7e-05,8.84433]
[1776693288630,48.81,75069.78,0.0,-0.90385,7e-05,8.87246]
[1776693289638,48.81,75071.57,0.0,-0.90373,7e-05,8.88101]
[1776693290644,48.81,75075.63,0.0,-0.90345,7e-05,8.90017]
[1776693294673,48.81,75071.15,0.0,-0.90375,7e-05,8.87978]
[1776693295680,48.81,75067.92,0.0,-0.90396,7e-05,8.86485]
[1776693296687,48.81,75071.61,0.0,-0.90371,7e-05,8.88228]
[1776693297694,48.81,75073.35,0.0,-0.90359,7e-05,8.89057]
[1776693298701,48.81,75079.53,0.0,-0.90317,7e-05,8.91964]
[1776693299707,48.81,75082.69,0.0,-0.90296,7e-05,8.93454]
[1776693300715,48.81,75078.0,0.0,-0.90327,7e-05,8.91266]
[1776693301722,48.82,75070.74,0.0,-0.90376,7e-05,8.87881]
[1776693304754,48.82,75063.51,0.0,-0.90424,7e-05,8.84552]
[1776693305760,48.82,75061.9,0.0,-0.90434,7e-05,8.83822]
[1776693306767,48.82,75058.97,0.0,-0.90453,7e-05,8.82478]
[1776693307774,48.82,75063.37,0.0,-0.90424,7e-05,8.84554]
[1776693308781,48.82,75059.74,0.0,-0.90448,7e-05,8.82882]
[1776693311802,48.82,75068.97,0.0,-0.90385,7e-05,8.8726]
[1776693312809,48.82,75074.22,0.0,-0.90349,7e-05,8.89732]
[1776693313816,48.82,75071.59,0.0,-0.90367,7e-05,8.88516]
[1776693315830,48.82,75074.2,0.0,-0.90349,7e-05,8.89769]
[1776693316838,48.82,75077.58,0.0,-0.90326,7e-05,8.91365]
[1776693317845,48.82,75079.67,0.0,-0.90311,7e-05,8.92356]
[1776693318852,48.83,75086.97,0.0,-0.90261,7e-05,8.95816]
[1776693319859,48.83,75087.39,0.0,-0.90258,7e-05,8.96047]
[1776693320866,48.83,75087.14,0.0,-0.90259,7e-05,8.95963]
[1776693321873,48.83,75092.84,0.0,-0.9022,7e-05,8.98671]
[1776693323889,48.83,75092.61,0.0,-0.90221,7e-05,8.98623]
[1776693324894,48.83,75091.91,0.0,-0.90225,7e-05,8.98323]
[1776693326908,48.83,75092.61,0.0,-0.9022,7e-05,8.98712]
[1776693328960,48.83,75077.18,0.0,-0.90324,7e-05,8.91482]
[1776693329956,48.83,75072.19,0.0,-0.90357,7e-05,8.8915]
[1776693330671,48.83,75072.19,0.0,-0.90357,7e-05,8.8915]
[1776693330686,48.83,75072.19,0.0,-0.90357,7e-05,8.8915]
[1776693331146,48.83,75072.19,0.0,-0.90357,7e-05,8.8915]
[1776693331197,48.83,75072.19,0.0,-0.90357,7e-05,8.8915]
[1776693331250,48.83,75053.82,0.0,-0.90485,7e-05,8.80111]
[1776693331481,48.83,75053.82,0.0,-0.90485,7e-05,8.80111]
[1776693331783,48.83,75053.82,0.0,-0.90485,7e-05,8.80111]
[1776693332151,48.83,75053.82,0.0,-0.90485,7e-05,8.80111]
[1776693332204,48.84,75049.99,0.0,-0.9051,7e-05,8.78372]
[1776693333984,48.84,75052.53,0.0,-0.90492,7e-05,8.79585]
[1776693334578,48.84,75052.53,0.0,-0.90492,7e-05,8.79585]
[1776693334721,48.84,75052.53,0.0,-0.90492,7e-05,8.79585]
[1776693334990,48.84,75059.49,0.0,-0.90445,7e-05,8.82857]
[1776693335997,48.84,75066.36,0.0,-0.90399,7e-05,8.8609]
[1776693337005,48.84,75072.28,0.0,-0.90359,7e-05,8.88879]
[1776693339019,48.84,75071.17,0.0,-0.90366,7e-05,8.88394]
[1776693340027,48.84,75076.88,0.0,-0.90327,7e-05,8.91078]
[1776693340490,48.84,75076.88,0.0,-0.90327,7e-05,8.91078]
[1776693340536,48.84,75076.88,0.0,-0.90327,7e-05,8.91078]
[1776693340713,48.84,75076.88,0.0,-0.90327,7e-05,8.91078]
[1776693341034,48.84,75083.66,0.0,-0.90281,7e-05,8.94268]
[1776693341475,48.84,75083.66,0.0,-0.90281,7e-05,8.94268]
[1776693342042,48.84,75091.31,0.0,-0.90229,7e-05,8.97867]
[1776693342366,48.84,75091.31,0.0,-0.90229,7e-05,8.97867]
[1776693343115,48.84,75091.31,0.0,-0.90229,7e-05,8.97867]
[1776693343180,48.85,75089.44,0.0,-0.90238,7e-05,8.97283]
[1776693344057,48.85,75088.29,0.0,-0.90245,7e-05,8.96744]
[1776693345064,48.86,75088.79,0.0,-0.90238,7e-05,8.97274]
[1776693346070,48.87,75088.3,0.0,-0.90236,7e-05,8.97341]
[1776693347078,48.88,75098.67,0.0,-0.90162,7e-05,9.02498]
[1776693348085,48.89,75100.25,0.0,-0.90147,7e-05,9.03526]
[1776693349095,48.89,75105.13,0.0,-0.90113,7e-05,9.05843]
[1776693350102,48.89,75106.42,0.0,-0.90104,7e-05,9.0647]
[1776693352311,48.89,75106.07,0.0,-0.90106,7e-05,9.06322]
[1776693352116,48.89,75105.6,0.0,-0.90109,7e-05,9.06134]
[1776693352646,48.89,75105.6,0.0,-0.90109,7e-05,9.06134]
[1776693353122,48.89,75099.1,0.0,-0.90153,7e-05,9.03094]
[1776693354130,48.89,75098.46,0.0,-0.90157,7e-05,9.02815]
[1776693355137,48.89,75097.83,0.0,-0.90161,7e-05,9.02519]
[1776693356144,48.89,75104.18,0.0,-0.90117,7e-05,9.0555]
[1776693357152,48.89,75107.89,0.0,-0.90092,7e-05,9.07314]
[1776693358159,48.89,75109.15,0.0,-0.90083,7e-05,9.07923]
[1776693360173,48.89,75106.72,0.0,-0.90099,7e-05,9.06794]
[1776693361180,48.9,75101.71,0.0,-0.90133,7e-05,9.04469]
[1776693362187,48.9,75103.54,0.0,-0.9012,7e-05,9.05351]
[1776693363193,48.9,75104.53,0.0,-0.90113,7e-05,9.05835]
[1776693364201,48.9,75108.71,0.0,-0.90084,7e-05,9.07821]
[1776693364746,48.9,75108.71,0.0,-0.90084,7e-05,9.07821]
[1776693364963,48.9,75108.71,0.0,-0.90084,7e-05,9.07821]
[1776693365207,48.9,75108.71,0.0,-0.90084,7e-05,9.07821]
[1776693365212,48.9,75115.57,0.0,-0.90037,7e-05,9.11054]
[1776693366217,48.9,75122.15,0.0,-0.89991,7e-05,9.14175]
[1776693366854,48.9,75122.15,0.0,-0.89991,7e-05,9.14175]
[1776693367209,48.9,75122.15,0.0,-0.89991,7e-05,9.14175]
[1776693367266,48.9,75144.87,0.0,-0.89834,7e-05,9.24945]
[1776693367420,48.9,75144.87,0.0,-0.89834,7e-05,9.24945]
[1776693368233,48.9,75144.81,0.0,-0.89834,7e-05,9.24908]
[1776693370247,48.9,75141.84,0.0,-0.89855,7e-05,9.23481]
[1776693371254,48.9,75134.18,0.0,-0.89908,7e-05,9.19845]
[1776693373268,48.9,75127.96,0.0,-0.89952,7e-05,9.16899]
[1776693373960,48.9,75127.96,0.0,-0.89952,7e-05,9.16899]
[1776693375282,48.9,75130.22,0.0,-0.89936,7e-05,9.17973]
[1776693376289,48.9,75121.79,0.0,-0.89994,7e-05,9.13989]
[1776693377296,48.9,75124.16,0.0,-0.89978,7e-05,9.15115]
[1776693378302,48.9,75122.1,0.0,-0.89992,7e-05,9.1412]
[1776693379310,48.9,75120.47,0.0,-0.90004,7e-05,9.1333]
[1776693380317,48.9,75118.44,0.0,-0.90018,7e-05,9.12379]
[1776693382331,48.9,75122.65,0.0,-0.89988,7e-05,9.14384]
[1776693383338,48.9,75120.97,0.0,-0.9,7e-05,9.13597]
[1776693384345,48.9,75123.08,0.0,-0.89985,7e-05,9.14601]
[1776693385352,48.9,75118.79,0.0,-0.90015,7e-05,9.12581]
[1776693386359,48.9,75132.49,0.0,-0.8992,7e-05,9.19063]
[1776693388039,48.9,75132.49,0.0,-0.8992,7e-05,9.19063]
[1776693388073,48.9,75132.49,0.0,-0.8992,7e-05,9.19063]
[1776693388373,48.9,75122.16,0.0,-0.89991,7e-05,9.14178]
[1776693389596,48.9,75122.16,0.0,-0.89991,7e-05,9.14178]
[1776693389695,48.9,75122.16,0.0,-0.89991,7e-05,9.14178]
[1776693389743,48.9,75122.32,0.0,-0.8999,7e-05,9.1426]
[1776693390691,48.9,75122.32,0.0,-0.8999,7e-05,9.1426]
[1776693390726,48.9,75124.71,0.0,-0.89974,7e-05,9.15395]
[1776693391393,48.9,75123.44,0.0,-0.89987,7e-05,9.14313]
[1776693392401,48.9,75124.48,0.0,-0.8998,7e-05,9.1481]
[1776693393580,48.9,75138.91,0.0,-0.8988,7e-05,9.21642]
[1776693394415,48.9,75147.01,0.0,-0.89823,7e-05,9.25478]
[1776693395422,48.9,75147.31,0.0,-0.89821,7e-05,9.25611]
[1776693397660,48.9,75147.36,0.0,-0.89821,7e-05,9.25624]
[1776693397697,48.9,75147.36,0.0,-0.89821,7e-05,9.25624]
[1776693398006,48.9,75147.34,0.0,-0.89821,7e-05,9.25605]
[1776693398443,48.9,75152.82,0.0,-0.89783,7e-05,9.28197]
[1776693399450,48.9,75153.9,0.0,-0.89776,7e-05,9.28696]
[1776693401977,48.9,75154.0,0.0,-0.89775,7e-05,9.2873]
[1776693402124,48.9,75154.0,0.0,-0.89775,7e-05,9.2873]
[1776693402229,48.9,75158.36,0.0,-0.89745,7e-05,9.30789]
[1776693402484,48.9,75158.36,0.0,-0.89745,7e-05,9.30789]
[1776693402552,48.9,75163.43,0.0,-0.8971,7e-05,9.33185]
[1776693405344,48.9,75163.82,0.0,-0.89707,7e-05,9.33351]
[1776693404504,48.89,75175.32,0.0,-0.89626,7e-05,9.38812]
[1776693405458,48.89,75175.32,0.0,-0.89626,7e-05,9.38812]
[1776693405499,48.89,75180.85,0.0,-0.89587,7e-05,9.41424]
[1776693406505,48.89,75183.06,0.0,-0.89572,7e-05,9.42448]
[1776693407994,48.89,75183.06,0.0,-0.89572,7e-05,9.42448]
[1776693408099,48.89,75188.4,0.0,-0.89535,7e-05,9.44968]
[1776693408521,48.89,75169.48,0.0,-0.89669,7e-05,9.35897]
[1776693410200,48.89,75169.48,0.0,-0.89669,7e-05,9.35897]
[1776693410284,48.89,75182.55,0.0,-0.89577,7e-05,9.42125]
[1776693410534,48.89,75185.47,0.0,-0.89556,7e-05,9.43521]
[1776693412014,48.89,75185.47,0.0,-0.89556,7e-05,9.43521]
[1776693412088,48.89,75185.47,0.0,-0.89556,7e-05,9.43521]
[1776693412136,48.89,75188.15,0.0,-0.89537,7e-05,9.44793]
[1776693412549,48.89,75197.93,0.0,-0.89468,7e-05,9.49464]
[1776693413555,48.89,75201.05,0.0,-0.89446,7e-05,9.50941]
[1776693414875,48.89,75208.53,0.0,-0.89392,7e-05,9.5451]
[1776693415807,48.89,75211.57,0.0,-0.8937,7e-05,9.55969]
[1776693416575,48.89,75214.37,0.0,-0.8935,7e-05,9.57312]
[1776693418130,48.89,75214.37,0.0,-0.8935,7e-05,9.57312]
[1776693418191,48.89,75214.3,0.0,-0.89351,7e-05,9.57249]
[1776693418421,48.89,75214.3,0.0,-0.89351,7e-05,9.57249]
[1776693418937,48.89,75214.3,0.0,-0.89351,7e-05,9.57249]
[1776693419303,48.88,75255.7,0.0,-0.89051,7e-05,9.77125]
[1776693420424,48.88,75259.02,0.0,-0.89027,7e-05,9.78733]
[1776693420615,48.88,75254.23,0.0,-0.89062,7e-05,9.76413]
[1776693421835,48.88,75254.23,0.0,-0.89062,7e-05,9.76413]
[1776693421989,48.88,75254.23,0.0,-0.89062,7e-05,9.76413]
[1776693421993,48.86,75254.5,0.0,-0.89071,7e-05,9.75865]
[1776693422629,48.86,75247.88,0.0,-0.8912,7e-05,9.72603]
[1776693425244,48.84,75248.96,0.0,-0.89124,7e-05,9.72364]
[1776693425288,48.83,75265.91,0.0,-0.89001,7e-05,9.80502]
[1776693425445,48.83,75265.91,0.0,-0.89001,7e-05,9.80502]
[1776693425675,48.83,75265.91,0.0,-0.89001,7e-05,9.80502]
[1776693425696,48.83,75265.91,0.0,-0.89001,7e-05,9.80502]
[1776693426324,48.83,75265.91,0.0,-0.89001,7e-05,9.80502]
[1776693426391,48.83,75265.91,0.0,-0.89001,7e-05,9.80502]
[1776693426347,48.81,75265.83,0.0,-0.89015,7e-05,9.79593]
[1776693426483,48.81,75265.83,0.0,-0.89015,7e-05,9.79593]
[1776693426608,48.81,75265.83,0.0,-0.89015,7e-05,9.79593]
[1776693426697,48.81,75265.83,0.0,-0.89015,7e-05,9.79593]
[1776693426801,48.81,75265.83,0.0,-0.89015,7e-05,9.79593]
[1776693426953,48.81,75265.83,0.0,-0.89015,7e-05,9.79593]
[1776693427338,48.81,75265.83,0.0,-0.89015,7e-05,9.79593]
[1776693427344,48.79,75274.26,0.0,-0.88962,7e-05,9.83096]
[1776693427450,48.79,75274.26,0.0,-0.88962,7e-05,9.83096]
[1776693427469,48.79,75274.26,0.0,-0.88962,7e-05,9.83096]
[1776693427700,48.79,75274.26,0.0,-0.88962,7e-05,9.83096]
[1776693427810,48.79,75274.26,0.0,-0.88962,7e-05,9.83096]
[1776693427947,48.79,75274.26,0.0,-0.88962,7e-05,9.83096]
[1776693428211,48.79,75274.26,0.0,-0.88962,7e-05,9.83096]
[1776693428338,48.79,75274.26,0.0,-0.88962,7e-05,9.83096]
[1776693428346,48.79,75274.26,0.0,-0.88962,7e-05,9.83096]
[1776693428366,48.77,75265.8,0.0,-0.89034,7e-05,9.78347]
[1776693428444,48.77,75265.8,0.0,-0.89034,7e-05,9.78347]
[1776693428621,48.77,75265.8,0.0,-0.89034,7e-05,9.78347]
[1776693428764,48.77,75265.8,0.0,-0.89034,7e-05,9.78347]
[1776693428777,48.77,75265.8,0.0,-0.89034,7e-05,9.78347]
[1776693428941,48.77,75265.8,0.0,-0.89034,7e-05,9.78347]
[1776693429120,48.77,75265.8,0.0,-0.89034,7e-05,9.78347]
[1776693429174,48.77,75265.8,0.0,-0.89034,7e-05,9.78347]
[1776693429206,48.77,75265.8,0.0,-0.89034,7e-05,9.78347]
[1776693429251,48.75,75265.87,0.0,-0.89043,7e-05,9.7781]
[1776693429440,48.75,75265.87,0.0,-0.89043,7e-05,9.7781]
[1776693429569,48.75,75265.87,0.0,-0.89043,7e-05,9.7781]
[1776693429705,48.75,75265.87,0.0,-0.89043,7e-05,9.7781]
[1776693429787,48.75,75265.87,0.0,-0.89043,7e-05,9.7781]
[1776693429945,48.75,75265.87,0.0,-0.89043,7e-05,9.7781]
[1776693430256,48.75,75265.87,0.0,-0.89043,7e-05,9.7781]
[1776693430300,48.73,75257.11,0.0,-0.89116,7e-05,9.72997]
[1776693430447,48.73,75257.11,0.0,-0.89116,7e-05,9.72997]
[1776693430462,48.73,75257.11,0.0,-0.89116,7e-05,9.72997]
[1776693430571,48.73,75257.11,0.0,-0.89116,7e-05,9.72997]
[1776693430587,48.73,75257.11,0.0,-0.89116,7e-05,9.72997]
[1776693430691,48.73,75257.11,0.0,-0.89116,7e-05,9.72997]
[1776693430695,48.73,75257.11,0.0,-0.89116,7e-05,9.72997]
[1776693430709,48.73,75257.11,0.0,-0.89116,7e-05,9.72997]
[1776693430739,48.73,75257.11,0.0,-0.89116,7e-05,9.72997]
[1776693430896,48.73,75257.11,0.0,-0.89116,7e-05,9.72997]
[1776693430940,48.73,75257.11,0.0,-0.89116,7e-05,9.72997]
[1776693431063,48.73,75257.11,0.0,-0.89116,7e-05,9.72997]
[1776693431191,48.73,75257.11,0.0,-0.89116,7e-05,9.72997]
[1776693431260,48.73,75257.11,0.0,-0.89116,7e-05,9.72997]
[1776693431336,48.73,75257.11,0.0,-0.89116,7e-05,9.72997]
[1776693431360,48.73,75252.97,0.0,-0.89147,7e-05,9.7094]
[1776693431441,48.73,75252.97,0.0,-0.89147,7e-05,9.7094]
[1776693431446,48.73,75252.97,0.0,-0.89147,7e-05,9.7094]
[1776693431494,48.73,75252.97,0.0,-0.89147,7e-05,9.7094]
[1776693433351,48.73,75252.48,0.0,-0.89151,7e-05,9.70656]
[1776693433409,48.73,75252.48,0.0,-0.89151,7e-05,9.70656]
[1776693433452,48.72,75249.69,0.0,-0.89173,7e-05,9.69212]
[1776693433526,48.72,75249.69,0.0,-0.89173,7e-05,9.69212]
[1776693433629,48.72,75249.69,0.0,-0.89173,7e-05,9.69212]
[1776693433632,48.72,75249.69,0.0,-0.89173,7e-05,9.69212]
[1776693433697,48.72,75249.69,0.0,-0.89173,7e-05,9.69212]
[1776693433759,48.72,75249.69,0.0,-0.89173,7e-05,9.69212]
[1776693433825,48.72,75249.69,0.0,-0.89173,7e-05,9.69212]
[1776693433926,48.72,75249.69,0.0,-0.89173,7e-05,9.69212]
[1776693433939,48.72,75249.69,0.0,-0.89173,7e-05,9.69212]
[1776693434035,48.72,75249.69,0.0,-0.89173,7e-05,9.69212]
[1776693434237,48.72,75249.69,0.0,-0.89173,7e-05,9.69212]
[1776693434290,48.72,75249.69,0.0,-0.89173,7e-05,9.69212]
[1776693434413,48.72,75249.69,0.0,-0.89173,7e-05,9.69212]
[1776693434439,48.72,75251.87,0.0,-0.89157,7e-05,9.70269]
[1776693434526,48.72,75251.87,0.0,-0.89157,7e-05,9.70269]
[1776693434718,48.72,75251.87,0.0,-0.89157,7e-05,9.70269]
[1776693434841,48.72,75251.87,0.0,-0.89157,7e-05,9.70269]
[1776693434881,48.72,75251.87,0.0,-0.89157,7e-05,9.70269]
[1776693434941,48.72,75251.87,0.0,-0.89157,7e-05,9.70269]
[1776693434941,48.72,75251.87,0.0,-0.89157,7e-05,9.70269]
[1776693435150,48.72,75251.87,0.0,-0.89157,7e-05,9.70269]
[1776693435191,48.72,75251.87,0.0,-0.89157,7e-05,9.70269]
[1776693435261,48.72,75251.87,0.0,-0.89157,7e-05,9.70269]
[1776693435301,48.72,75251.87,0.0,-0.89157,7e-05,9.70269]
[1776693436258,48.72,75250.4,0.0,-0.89169,7e-05,9.6951]
[1776693436384,48.72,75250.4,0.0,-0.89169,7e-05,9.6951]
[1776693436438,48.72,75249.8,0.0,-0.89174,7e-05,9.69174]
[1776693436510,48.72,75249.8,0.0,-0.89174,7e-05,9.69174]
[1776693436545,48.72,75249.8,0.0,-0.89174,7e-05,9.69174]
[1776693437271,48.72,75249.8,0.0,-0.89174,7e-05,9.69174]
[1776693437379,48.72,75249.8,0.0,-0.89174,7e-05,9.69174]
[1776693437391,48.72,75249.8,0.0,-0.89174,7e-05,9.69174]
[1776693437440,48.72,75248.08,0.0,-0.89187,7e-05,9.68296]
[1776693437504,48.72,75248.08,0.0,-0.89187,7e-05,9.68296]
[1776693437559,48.72,75248.08,0.0,-0.89187,7e-05,9.68296]
[1776693437971,48.72,75248.08,0.0,-0.89187,7e-05,9.68296]
[1776693438388,48.72,75248.08,0.0,-0.89187,7e-05,9.68296]
[1776693438403,48.72,75248.08,0.0,-0.89187,7e-05,9.68296]
[1776693438741,48.72,75240.01,0.0,-0.89247,7e-05,9.64304]
[1776693439744,48.72,75240.01,0.0,-0.89247,7e-05,9.64304]
[1776693440067,48.72,75240.01,0.0,-0.89247,7e-05,9.64304]
[1776693440097,48.71,75255.1,0.0,-0.89138,7e-05,9.71572]
[1776693440759,48.71,75278.08,0.0,-0.88969,7e-05,9.82688]
[1776693441767,48.69,75285.46,0.0,-0.88924,7e-05,9.85641]
[1776693443462,48.69,75286.0,0.0,-0.88921,7e-05,9.85884]
[1776693443474,48.69,75286.0,0.0,-0.88921,7e-05,9.85884]
[1776693444145,48.69,75286.0,0.0,-0.88921,7e-05,9.85884]
[1776693444214,48.69,75297.4,0.0,-0.88836,7e-05,9.91429]
[1776693444788,48.69,75305.66,0.0,-0.88774,8e-05,9.9544]
[1776693445796,48.69,75302.56,0.0,-0.88798,7e-05,9.93891]
[1776693446803,48.69,75306.98,0.0,-0.88765,8e-05,9.96023]
[1776693447809,48.69,75319.9,0.0,-0.88669,8e-05,10.02317]
[1776693448818,48.69,75316.66,0.0,-0.88694,8e-05,10.00687]
[1776693450831,48.68,75305.82,0.0,-0.88777,8e-05,9.95301]
[1776693451838,48.68,75315.82,0.0,-0.88706,8e-05,9.99668]
[1776693452845,48.68,75320.55,0.0,-0.88671,8e-05,10.01947]
[1776693457883,48.67,75316.7,0.0,-0.88704,8e-05,9.99855]
[1776693458890,48.67,75311.06,0.0,-0.88747,8e-05,9.97053]
[1776693461912,48.67,75316.71,0.0,-0.88706,8e-05,9.99716]
[1776693463926,48.67,75318.15,0.0,-0.88696,8e-05,10.00343]
[1776693468156,48.66,75318.58,0.0,-0.88695,8e-05,10.00435]
[1776693468961,48.66,75307.66,0.0,-0.88778,8e-05,9.95009]
[1776693469968,48.66,75297.14,0.0,-0.88858,7e-05,9.89833]
[1776693470975,48.66,75294.25,0.0,-0.8888,7e-05,9.88397]
[1776693471982,48.66,75288.46,0.0,-0.88923,7e-05,9.85549]
[1776693476016,48.66,75293.97,0.0,-0.88883,7e-05,9.88161]
[1776693477018,48.66,75298.43,0.0,-0.8885,7e-05,9.9034]
[1776693478025,48.65,75306.91,0.0,-0.88787,8e-05,9.94441]
[1776693479043,48.65,75305.73,0.0,-0.88797,8e-05,9.93833]
[1776693480043,48.65,75299.31,0.0,-0.88845,7e-05,9.90664]
[1776693481050,48.65,75303.79,0.0,-0.88812,7e-05,9.9283]
[1776693483064,48.65,75309.94,0.0,-0.88767,8e-05,9.95783]
[1776693485078,48.65,75316.38,0.0,-0.88719,8e-05,9.98874]
[1776693486161,48.65,75316.38,0.0,-0.88719,8e-05,9.98874]
[1776693492501,48.64,75314.66,0.0,-0.88736,8e-05,9.97817]
[1776693495584,48.64,75316.73,0.0,-0.88722,8e-05,9.98699]
[1776693495674,48.64,75316.73,0.0,-0.88722,8e-05,9.98699]
[1776693495688,48.64,75316.73,0.0,-0.88722,8e-05,9.98699]
[1776693495733,48.64,75316.73,0.0,-0.88722,8e-05,9.98699]
[1776693496156,48.64,75315.87,0.0,-0.88729,8e-05,9.98243]
[1776693497525,48.63,75315.98,0.0,-0.88729,8e-05,9.98265]
[1776693497584,48.63,75315.98,0.0,-0.88729,8e-05,9.98265]
[1776693497702,48.63,75315.98,0.0,-0.88729,8e-05,9.98265]
[1776693497717,48.63,75315.98,0.0,-0.88729,8e-05,9.98265]
[1776693497943,48.63,75315.98,0.0,-0.88729,8e-05,9.98265]
[1776693498170,48.63,75316.98,0.0,-0.88722,8e-05,9.98722]
[1776693498919,48.63,75316.98,0.0,-0.88722,8e-05,9.98722]
[1776693498949,48.63,75316.98,0.0,-0.88722,8e-05,9.98722]
[1776693498984,48.63,75316.98,0.0,-0.88722,8e-05,9.98722]
[1776693499008,48.63,75316.98,0.0,-0.88722,8e-05,9.98722]
[1776693499185,48.63,75316.98,0.0,-0.88722,8e-05,9.98722]
[1776693499262,48.63,75316.98,0.0,-0.88722,8e-05,9.98722]
[1776693499446,48.63,75316.98,0.0,-0.88722,8e-05,9.98722]
[1776693499273,48.63,75320.01,0.0,-0.88699,8e-05,10.00175]
[1776693502249,48.63,75320.98,0.0,-0.88693,8e-05,10.0058]
[1776693502333,48.63,75320.98,0.0,-0.88693,8e-05,10.0058]
[1776693502389,48.63,75320.98,0.0,-0.88693,8e-05,10.0058]
[1776693502451,48.63,75320.98,0.0,-0.88693,8e-05,10.0058]
[1776693502434,48.63,75321.9,0.0,-0.88687,8e-05,10.00996]
[1776693504393,48.63,75321.87,0.0,-0.88688,8e-05,10.00946]
[1776693504446,48.63,75321.87,0.0,-0.88688,8e-05,10.00946]
[1776693504511,48.63,75321.87,0.0,-0.88688,8e-05,10.00946]
[1776693504512,48.63,75321.9,0.0,-0.88688,8e-05,10.00925]
[1776693504564,48.63,75321.9,0.0,-0.88688,8e-05,10.00925]
[1776693504708,48.63,75321.9,0.0,-0.88688,8e-05,10.00925]
[1776693505992,48.63,75320.84,0.0,-0.88696,8e-05,10.0037]
[1776693506048,48.63,75320.84,0.0,-0.88696,8e-05,10.0037]
[1776693506088,48.63,75320.84,0.0,-0.88696,8e-05,10.0037]
[1776693506204,48.63,75320.84,0.0,-0.88696,8e-05,10.0037]
[1776693506225,48.62,75321.02,0.0,-0.88696,8e-05,10.00425]
[1776693508047,48.62,75320.8,0.0,-0.88698,8e-05,10.00283]
[1776693508220,48.62,75320.8,0.0,-0.88698,8e-05,10.00283]
[1776693508349,48.62,75320.8,0.0,-0.88698,8e-05,10.00283]
[1776693508451,48.62,75320.8,0.0,-0.88698,8e-05,10.00283]
[1776693508452,48.62,75311.23,0.0,-0.8877,8e-05,9.95557]
[1776693508840,48.62,75311.23,0.0,-0.8877,8e-05,9.95557]
[1776693508952,48.62,75311.23,0.0,-0.8877,8e-05,9.95557]
[1776693509005,48.62,75311.23,0.0,-0.8877,8e-05,9.95557]
[1776693509109,48.62,75311.23,0.0,-0.8877,8e-05,9.95557]
[1776693509152,48.62,75311.23,0.0,-0.8877,8e-05,9.95557]
[1776693509206,48.62,75311.23,0.0,-0.8877,8e-05,9.95557]
[1776693509217,48.62,75311.23,0.0,-0.8877,8e-05,9.95557]
[1776693509259,48.62,75311.23,0.0,-0.8877,8e-05,9.95557]
[1776693509455,48.62,75311.23,0.0,-0.8877,8e-05,9.95557]
[1776693509302,48.62,75311.93,0.0,-0.88766,8e-05,9.95873]
[1776693510882,48.62,75311.18,0.0,-0.88772,8e-05,9.95478]
[1776693510948,48.62,75311.18,0.0,-0.88772,8e-05,9.95478]
[1776693511008,48.62,75311.18,0.0,-0.88772,8e-05,9.95478]
[1776693511056,48.62,75311.18,0.0,-0.88772,8e-05,9.95478]
[1776693511150,48.62,75311.18,0.0,-0.88772,8e-05,9.95478]
[1776693511200,48.62,75311.18,0.0,-0.88772,8e-05,9.95478]
[1776693511291,48.62,75311.18,0.0,-0.88772,8e-05,9.95478]
[1776693511297,48.62,75307.82,0.0,-0.88802,8e-05,9.9331]
[1776693512273,48.62,75304.25,0.0,-0.88829,7e-05,9.91538]
[1776693512537,48.62,75304.25,0.0,-0.88829,7e-05,9.91538]
[1776693512681,48.62,75304.25,0.0,-0.88829,7e-05,9.91538]
[1776693512696,48.62,75304.25,0.0,-0.88829,7e-05,9.91538]
[1776693512949,48.62,75304.25,0.0,-0.88829,7e-05,9.91538]
[1776693513000,48.62,75304.25,0.0,-0.88829,7e-05,9.91538]
[1776693513190,48.62,75304.25,0.0,-0.88829,7e-05,9.91538]
[1776693513218,48.62,75304.25,0.0,-0.88829,7e-05,9.91538]
[1776693513450,48.62,75304.25,0.0,-0.88829,7e-05,9.91538]
[1776693513472,48.62,75302.29,0.0,-0.88844,7e-05,9.90558]
[1776693514746,48.62,75300.83,0.0,-0.88856,7e-05,9.89824]
[1776693514756,48.62,75300.83,0.0,-0.88856,7e-05,9.89824]
[1776693514808,48.62,75300.83,0.0,-0.88856,7e-05,9.89824]
[1776693514950,48.62,75300.83,0.0,-0.88856,7e-05,9.89824]
[1776693515294,48.62,75300.69,0.0,-0.88857,7e-05,9.89736]
[1776693515723,48.62,75300.69,0.0,-0.88857,7e-05,9.89736]
[1776693515771,48.62,75300.69,0.0,-0.88857,7e-05,9.89736]
[1776693515793,48.62,75300.69,0.0,-0.88857,7e-05,9.89736]
[1776693515933,48.62,75300.69,0.0,-0.88857,7e-05,9.89736]
[1776693516082,48.62,75300.69,0.0,-0.88857,7e-05,9.89736]
[1776693516195,48.62,75300.69,0.0,-0.88857,7e-05,9.89736]
[1776693516257,48.62,75300.69,0.0,-0.88857,7e-05,9.89736]
[1776693516316,48.62,75300.69,0.0,-0.88857,7e-05,9.89736]
[1776693516490,48.62,75300.69,0.0,-0.88857,7e-05,9.89736]
[1776693516399,48.62,75301.75,0.0,-0.88849,7e-05,9.90236]
[1776693517164,48.62,75301.75,0.0,-0.88849,7e-05,9.90236]
[1776693517195,48.62,75301.75,0.0,-0.88849,7e-05,9.90236]
[1776693517339,48.62,75301.75,0.0,-0.88849,7e-05,9.90236]
[1776693517390,48.62,75301.75,0.0,-0.88849,7e-05,9.90236]
[1776693517437,48.62,75301.75,0.0,-0.88849,7e-05,9.90236]
[1776693517500,48.62,75301.9,0.0,-0.88848,7e-05,9.9029]
[1776693518043,48.62,75301.9,0.0,-0.88848,7e-05,9.9029]
[1776693518190,48.62,75301.9,0.0,-0.88848,7e-05,9.9029]
[1776693518240,48.62,75301.9,0.0,-0.88848,7e-05,9.9029]
[1776693518414,48.62,75301.9,0.0,-0.88848,7e-05,9.9029]
[1776693518455,48.62,75301.9,0.0,-0.88848,7e-05,9.9029]
[1776693518530,48.62,75291.09,0.0,-0.8893,7e-05,9.84988]
[1776693518664,48.62,75291.09,0.0,-0.8893,7e-05,9.84988]
[1776693518710,48.62,75291.09,0.0,-0.8893,7e-05,9.84988]
[1776693518801,48.62,75291.09,0.0,-0.8893,7e-05,9.84988]
[1776693519119,48.62,75291.09,0.0,-0.8893,7e-05,9.84988]
[1776693519192,48.62,75291.09,0.0,-0.8893,7e-05,9.84988]
[1776693519351,48.62,75291.09,0.0,-0.8893,7e-05,9.84988]
[1776693519442,48.62,75291.09,0.0,-0.8893,7e-05,9.84988]
[1776693519464,48.62,75291.09,0.0,-0.8893,7e-05,9.84988]
[1776693519452,48.61,75290.23,0.0,-0.88936,7e-05,9.84552]
[1776693519602,48.61,75290.23,0.0,-0.88936,7e-05,9.84552]
[1776693519708,48.61,75290.23,0.0,-0.88936,7e-05,9.84552]
[1776693520135,48.61,75290.23,0.0,-0.88936,7e-05,9.84552]
[1776693520189,48.61,75290.23,0.0,-0.88936,7e-05,9.84552]
[1776693520316,48.61,75290.23,0.0,-0.88936,7e-05,9.84552]
[1776693520389,48.61,75290.23,0.0,-0.88936,7e-05,9.84552]
[1776693520446,48.61,75290.23,0.0,-0.88936,7e-05,9.84552]
[1776693520478,48.61,75290.23,0.0,-0.88936,7e-05,9.84552]
[1776693520433,48.61,75284.14,0.0,-0.88982,7e-05,9.8157]
[1776693520886,48.61,75284.14,0.0,-0.88982,7e-05,9.8157]
[1776693520944,48.61,75284.14,0.0,-0.88982,7e-05,9.8157]
[1776693520977,48.61,75284.14,0.0,-0.88982,7e-05,9.8157]
[1776693521199,48.61,75284.14,0.0,-0.88982,7e-05,9.8157]
[1776693521207,48.61,75284.14,0.0,-0.88982,7e-05,9.8157]
[1776693521332,48.61,75284.14,0.0,-0.88982,7e-05,9.8157]
[1776693521337,48.61,75284.14,0.0,-0.88982,7e-05,9.8157]
[1776693521411,48.61,75284.14,0.0,-0.88982,7e-05,9.8157]
[1776693521446,48.61,75284.14,0.0,-0.88982,7e-05,9.8157]
[1776693521432,48.6,75285.48,0.0,-0.88977,7e-05,9.8187]
[1776693521612,48.6,75285.48,0.0,-0.88977,7e-05,9.8187]
[1776693521657,48.6,75285.48,0.0,-0.88977,7e-05,9.8187]
[1776693521705,48.6,75285.48,0.0,-0.88977,7e-05,9.8187]
[1776693521768,48.6,75285.48,0.0,-0.88977,7e-05,9.8187]
[1776693522068,48.6,75285.48,0.0,-0.88977,7e-05,9.8187]
[1776693522376,48.59,75285.45,0.0,-0.88982,7e-05,9.81553]
[1776693523390,48.59,75285.45,0.0,-0.88982,7e-05,9.81553]
[1776693523438,48.59,75285.45,0.0,-0.88982,7e-05,9.81553]
[1776693523471,48.59,75285.45,0.0,-0.88982,7e-05,9.81553]
[1776693523445,48.58,75285.95,0.0,-0.88983,7e-05,9.81493]
[1776693523669,48.58,75285.95,0.0,-0.88983,7e-05,9.81493]
[1776693523693,48.58,75285.95,0.0,-0.88983,7e-05,9.81493]
[1776693523802,48.58,75285.95,0.0,-0.88983,7e-05,9.81493]
[1776693523844,48.58,75285.95,0.0,-0.88983,7e-05,9.81493]
[1776693523941,48.58,75285.95,0.0,-0.88983,7e-05,9.81493]
[1776693524196,48.58,75285.95,0.0,-0.88983,7e-05,9.81493]
[1776693524311,48.58,75285.95,0.0,-0.88983,7e-05,9.81493]
[1776693524345,48.58,75285.95,0.0,-0.88983,7e-05,9.81493]
[1776693524439,48.58,75285.95,0.0,-0.88983,7e-05,9.81493]
[1776693524390,48.57,75288.85,0.0,-0.88966,7e-05,9.82613]
[1776693524694,48.57,75288.85,0.0,-0.88966,7e-05,9.82613]
[1776693524842,48.57,75288.85,0.0,-0.88966,7e-05,9.82613]
[1776693524942,48.57,75288.85,0.0,-0.88966,7e-05,9.82613]
[1776693524984,48.57,75288.85,0.0,-0.88966,7e-05,9.82613]
[1776693525193,48.57,75288.85,0.0,-0.88966,7e-05,9.82613]
[1776693525229,48.57,75288.85,0.0,-0.88966,7e-05,9.82613]
[1776693525432,48.57,75288.85,0.0,-0.88966,7e-05,9.82613]
[1776693525438,48.57,75288.85,0.0,-0.88966,7e-05,9.82613]
[1776693525538,48.56,75293.24,0.0,-0.88938,7e-05,9.84465]
[1776693525690,48.56,75293.24,0.0,-0.88938,7e-05,9.84465]
[1776693525820,48.56,75293.24,0.0,-0.88938,7e-05,9.84465]
[1776693525872,48.56,75293.24,0.0,-0.88938,7e-05,9.84465]
[1776693525942,48.56,75293.24,0.0,-0.88938,7e-05,9.84465]
[1776693526202,48.56,75293.24,0.0,-0.88938,7e-05,9.84465]
[1776693526269,48.56,75293.24,0.0,-0.88938,7e-05,9.84465]
[1776693526446,48.56,75293.24,0.0,-0.88938,7e-05,9.84465]
[1776693526482,48.56,75293.24,0.0,-0.88938,7e-05,9.84465]
[1776693526404,48.55,75299.43,0.0,-0.88897,7e-05,9.87187]
[1776693527410,48.55,75302.25,0.0,-0.88876,7e-05,9.88556]
[1776693528418,48.55,75304.35,0.0,-0.8886,7e-05,9.8957]
[1776693529425,48.55,75310.31,0.0,-0.88816,8e-05,9.92474]
[1776693530433,48.55,75311.58,0.0,-0.88807,8e-05,9.93081]
[1776693531438,48.55,75312.91,0.0,-0.88797,8e-05,9.93713]
[1776693533452,48.55,75312.27,0.0,-0.88802,8e-05,9.93356]
[1776693534460,48.55,75308.54,0.0,-0.88831,8e-05,9.91506]
[1776693536474,48.55,75307.68,0.0,-0.88838,8e-05,9.91043]
[1776693538488,48.55,75310.42,0.0,-0.88818,8e-05,9.92347]
[1776693539495,48.55,75308.93,0.0,-0.88829,8e-05,9.91598]
[1776693540502,48.55,75309.91,0.0,-0.88822,8e-05,9.92056]
[1776693543416,48.55,75309.98,0.0,-0.88822,8e-05,9.92048]
[1776693543437,48.55,75309.98,0.0,-0.88822,8e-05,9.92048]
[1776693543472,48.55,75309.98,0.0,-0.88822,8e-05,9.92048]
[1776693543523,48.54,75311.48,0.0,-0.88812,8e-05,9.92761]
[1776693544530,48.54,75306.45,0.0,-0.8885,7e-05,9.90274]
[1776693545536,48.54,75309.55,0.0,-0.88827,8e-05,9.9177]
[1776693546544,48.54,75310.62,0.0,-0.88819,8e-05,9.92274]
[1776693547700,48.54,75310.11,0.0,-0.88823,8e-05,9.92002]
[1776693550572,48.54,75307.64,0.0,-0.88843,8e-05,9.90698]
[1776693551222,48.54,75307.64,0.0,-0.88843,8e-05,9.90698]
[1776693551579,48.54,75300.67,0.0,-0.88895,7e-05,9.87286]
[1776693553352,48.54,75292.96,0.0,-0.88954,7e-05,9.83476]
[1776693554429,48.54,75295.33,0.0,-0.88936,7e-05,9.84623]
[1776693555128,48.54,75294.76,0.0,-0.88941,7e-05,9.84331]
[1776693556189,48.54,75293.62,0.0,-0.88949,7e-05,9.83762]
[1776693556771,48.54,75293.62,0.0,-0.88949,7e-05,9.83762]
[1776693557620,48.52,75282.15,0.0,-0.8904,7e-05,9.77802]
[1776693558636,48.52,75281.64,0.0,-0.89048,7e-05,9.7729]
[1776693559642,48.51,75282.53,0.0,-0.89045,7e-05,9.77468]
[1776693560648,48.5,75280.78,0.0,-0.89062,7e-05,9.76356]
[1776693561656,48.49,75276.31,0.0,-0.89099,7e-05,9.73936]
[1776693562663,48.49,75280.1,0.0,-0.89072,7e-05,9.75763]
[1776693563670,48.48,75281.74,0.0,-0.89063,7e-05,9.76331]
[1776693564677,48.48,75284.03,0.0,-0.8905,7e-05,9.77209]
[1776693565684,48.47,75284.66,0.0,-0.89049,7e-05,9.77268]
[1776693567698,48.45,75283.53,0.0,-0.89065,7e-05,9.76228]
[1776693568705,48.45,75279.55,0.0,-0.89098,7e-05,9.74059]
[1776693570011,48.45,75279.55,0.0,-0.89098,7e-05,9.74059]
[1776693570113,48.44,75276.53,0.0,-0.89121,7e-05,9.72566]
[1776693570720,48.44,75272.56,0.0,-0.8915,7e-05,9.70613]
[1776693574058,48.44,75272.45,0.0,-0.89156,7e-05,9.70037]
[1776693574130,48.44,75273.18,0.0,-0.89151,7e-05,9.70378]
[1776693574748,48.44,75271.5,0.0,-0.89164,7e-05,9.69544]
[1776693575757,48.44,75269.25,0.0,-0.8918,7e-05,9.68434]
[1776693576764,48.44,75273.9,0.0,-0.89146,7e-05,9.70687]
[1776693577771,48.44,75287.55,0.0,-0.89046,7e-05,9.77332]
[1776693578778,48.43,75292.99,0.0,-0.89009,7e-05,9.79737]
[1776693581218,48.42,75293.02,0.0,-0.89013,7e-05,9.79468]
[1776693581463,48.42,75293.02,0.0,-0.89013,7e-05,9.79468]
[1776693581511,48.42,75292.91,0.0,-0.89018,7e-05,9.79139]
[1776693581698,48.42,75292.91,0.0,-0.89018,7e-05,9.79139]
[1776693581982,48.42,75292.91,0.0,-0.89018,7e-05,9.79139]
[1776693581995,48.42,75292.91,0.0,-0.89018,7e-05,9.79139]
[1776693582030,48.41,75290.95,0.0,-0.89033,7e-05,9.78177]
[1776693582937,48.41,75290.95,0.0,-0.89033,7e-05,9.78177]
[1776693582950,48.41,75293.66,0.0,-0.89013,7e-05,9.79501]
[1776693584820,48.41,75296.06,0.0,-0.88995,7e-05,9.80669]
[1776693585827,48.41,75297.84,0.0,-0.88982,7e-05,9.81537]
[1776693588170,48.41,75298.41,0.0,-0.88978,7e-05,9.81811]
[1776693588848,48.41,75308.57,0.0,-0.88902,7e-05,9.86781]
[1776693589855,48.41,75318.75,0.0,-0.88826,8e-05,9.91767]
[1776693590862,48.41,75320.06,0.0,-0.88816,8e-05,9.92416]
[1776693591869,48.41,75319.32,0.0,-0.88821,8e-05,9.92057]
[1776693592875,48.41,75317.95,0.0,-0.88831,8e-05,9.9139]
[1776693594890,48.41,75316.48,0.0,-0.88842,8e-05,9.90681]
[1776693595897,48.41,75316.86,0.0,-0.88839,8e-05,9.90876]
[1776693597910,48.42,75314.84,0.0,-0.88854,8e-05,9.89899]
[1776693598654,48.42,75314.84,0.0,-0.88854,8e-05,9.89899]
[1776693598917,48.42,75309.98,0.0,-0.88891,8e-05,9.87524]
[1776693599926,48.42,75309.31,0.0,-0.88896,7e-05,9.87183]
[1776693600933,48.42,75305.68,0.0,-0.88923,7e-05,9.85391]
[1776693602303,48.42,75305.68,0.0,-0.88923,7e-05,9.85391]
[1776693602360,48.41,75300.62,0.0,-0.88961,7e-05,9.82902]
[1776693603144,48.41,75300.62,0.0,-0.88961,7e-05,9.82902]
[1776693603245,48.41,75291.23,0.0,-0.89036,7e-05,9.78011]
[1776693603957,48.41,75296.65,0.0,-0.88995,7e-05,9.80664]
[1776693605514,48.41,75296.65,0.0,-0.88995,7e-05,9.80664]
[1776693605615,48.4,75293.07,0.0,-0.89026,7e-05,9.7865]
[1776693606016,48.4,75290.64,0.0,-0.89045,7e-05,9.77438]
[1776693606936,48.4,75290.64,0.0,-0.89045,7e-05,9.77438]
[1776693607985,48.4,75297.37,0.0,-0.88995,7e-05,9.8071]
[1776693610000,48.4,75295.51,0.0,-0.89009,7e-05,9.79793]
[1776693613424,48.4,75295.89,0.0,-0.89006,7e-05,9.79978]
[1776693613441,48.4,75295.89,0.0,-0.89006,7e-05,9.79978]
[1776693613747,48.4,75294.6,0.0,-0.89016,7e-05,9.79346]
[1776693614030,48.39,75290.69,0.0,-0.89045,7e-05,9.77408]
[1776693616044,48.39,75291.37,0.0,-0.89041,7e-05,9.77698]
[1776693617486,48.39,75291.37,0.0,-0.89041,7e-05,9.77698]
[1776693617547,48.39,75286.39,0.0,-0.89078,7e-05,9.75266]
[1776693617895,48.39,75286.39,0.0,-0.89078,7e-05,9.75266]
[1776693618058,48.39,75279.25,0.0,-0.8913,7e-05,9.71785]
[1776693618708,48.39,75279.25,0.0,-0.8913,7e-05,9.71785]
[1776693619059,48.39,75279.25,0.0,-0.8913,7e-05,9.71785]
[1776693619065,48.39,75277.2,0.0,-0.89145,7e-05,9.70796]
[1776693620072,48.39,75280.77,0.0,-0.89119,7e-05,9.72526]
[1776693621079,48.39,75282.07,0.0,-0.8911,7e-05,9.73146]
[1776693622086,48.39,75282.83,0.0,-0.89104,7e-05,9.73502]
[1776693623471,48.39,75282.83,0.0,-0.89104,7e-05,9.73502]
[1776693623501,48.39,75284.66,0.0,-0.89091,7e-05,9.74379]
[1776693624100,48.39,75271.6,0.0,-0.89188,7e-05,9.67988]
[1776693625114,48.39,75262.28,0.0,-0.89256,7e-05,9.6344]
[1776693626122,48.39,75253.69,0.0,-0.89319,7e-05,9.59261]
[1776693627129,48.39,75251.36,0.0,-0.89336,7e-05,9.58132]
[1776693628136,48.39,75259.12,0.0,-0.89279,7e-05,9.61908]
[1776693629143,48.39,75259.53,0.0,-0.89276,7e-05,9.62106]
[1776693630150,48.39,75257.39,0.0,-0.89292,7e-05,9.61064]
[1776693632164,48.39,75254.04,0.0,-0.89321,7e-05,9.58942]
[1776693633171,48.39,75255.66,0.0,-0.89309,7e-05,9.59731]
[1776693635187,48.39,75261.46,0.0,-0.89267,7e-05,9.62551]
[1776693636196,48.39,75259.06,0.0,-0.89285,7e-05,9.6138]
[1776693637203,48.39,75256.5,0.0,-0.89303,7e-05,9.60133]
[1776693639216,48.39,75252.08,0.0,-0.89336,7e-05,9.57984]
[1776693640224,48.39,75254.28,0.0,-0.8932,7e-05,9.59054]
[1776693643244,48.39,75252.53,0.0,-0.89332,7e-05,9.58206]
[1776693644121,48.39,75252.53,0.0,-0.89332,7e-05,9.58206]
[1776693644236,48.39,75252.53,0.0,-0.89332,7e-05,9.58206]
[1776693644252,48.39,75248.36,0.0,-0.89363,7e-05,9.56182]
[1776693645043,48.39,75248.36,0.0,-0.89363,7e-05,9.56182]
[1776693645275,48.39,75238.25,0.0,-0.89436,7e-05,9.51283]
[1776693645932,48.39,75238.25,0.0,-0.89436,7e-05,9.51283]
[1776693646282,48.39,75234.77,0.0,-0.89461,7e-05,9.49607]
[1776693647292,48.39,75220.49,0.0,-0.89564,7e-05,9.42716]
[1776693648035,48.39,75220.49,0.0,-0.89564,7e-05,9.42716]
[1776693648126,48.39,75220.49,0.0,-0.89564,7e-05,9.42716]
[1776693648178,48.39,75220.49,0.0,-0.89564,7e-05,9.42716]
[1776693648298,48.39,75221.41,0.0,-0.89557,7e-05,9.43183]
[1776693649040,48.39,75221.41,0.0,-0.89557,7e-05,9.43183]
[1776693649185,48.39,75221.41,0.0,-0.89557,7e-05,9.43183]
[1776693649308,48.39,75199.27,0.0,-0.89716,7e-05,9.32483]
[1776693649874,48.39,75199.27,0.0,-0.89716,7e-05,9.32483]
[1776693650314,48.39,75203.4,0.0,-0.89686,7e-05,9.34481]
[1776693651331,48.39,75203.4,0.0,-0.89686,7e-05,9.34481]
[1776693651360,48.39,75203.4,0.0,-0.89686,7e-05,9.34481]
[1776693651421,48.39,75191.44,0.0,-0.89771,7e-05,9.28741]
[1776693651872,48.39,75191.44,0.0,-0.89771,7e-05,9.28741]
[1776693652326,48.39,75189.25,0.0,-0.89786,7e-05,9.27707]
[1776693655394,48.39,75187.73,0.0,-0.89796,7e-05,9.27014]
[1776693658468,48.4,75190.98,0.0,-0.89773,7e-05,9.2863]
[1776693658522,48.4,75190.98,0.0,-0.89773,7e-05,9.2863]
[1776693658699,48.4,75190.98,0.0,-0.89773,7e-05,9.2863]
[1776693658565,48.4,75190.57,0.0,-0.89775,7e-05,9.28451]
[1776693659499,48.4,75190.57,0.0,-0.89775,7e-05,9.28451]
[1776693659539,48.4,75190.57,0.0,-0.89775,7e-05,9.28451]
[1776693659601,48.4,75190.57,0.0,-0.89775,7e-05,9.28451]
[1776693659639,48.4,75190.57,0.0,-0.89775,7e-05,9.28451]
[1776693659704,48.4,75190.57,0.0,-0.89775,7e-05,9.28451]
[1776693659706,48.4,75190.78,0.0,-0.89773,7e-05,9.28589]
[1776693661091,48.4,75190.7,0.0,-0.89774,7e-05,9.28551]
[1776693661205,48.4,75190.7,0.0,-0.89774,7e-05,9.28551]
[1776693661234,48.4,75190.7,0.0,-0.89774,7e-05,9.28551]
[1776693661345,48.4,75190.7,0.0,-0.89774,7e-05,9.28551]
[1776693661363,48.4,75190.7,0.0,-0.89774,7e-05,9.28551]
[1776693661468,48.4,75190.7,0.0,-0.89774,7e-05,9.28551]
[1776693661522,48.4,75190.7,0.0,-0.89774,7e-05,9.28551]
[1776693661613,48.4,75190.7,0.0,-0.89774,7e-05,9.28551]
[1776693661667,48.4,75190.7,0.0,-0.89774,7e-05,9.28551]
[1776693661705,48.4,75190.7,0.0,-0.89774,7e-05,9.28551]
[1776693661558,48.4,75190.71,0.0,-0.89773,7e-05,9.28575]
[1776693661722,48.4,75190.71,0.0,-0.89773,7e-05,9.28575]
[1776693661779,48.4,75190.71,0.0,-0.89773,7e-05,9.28575]
[1776693661942,48.4,75190.71,0.0,-0.89773,7e-05,9.28575]
[1776693662190,48.4,75190.71,0.0,-0.89773,7e-05,9.28575]
[1776693662286,48.4,75190.71,0.0,-0.89773,7e-05,9.28575]
[1776693662338,48.4,75190.71,0.0,-0.89773,7e-05,9.28575]
[1776693662840,48.4,75188.28,0.0,-0.8979,7e-05,9.27427]
[1776693662956,48.4,75188.28,0.0,-0.8979,7e-05,9.27427]
[1776693662978,48.4,75188.28,0.0,-0.8979,7e-05,9.27427]
[1776693663204,48.4,75188.28,0.0,-0.8979,7e-05,9.27427]
[1776693663254,48.4,75188.28,0.0,-0.8979,7e-05,9.27427]
[1776693663354,48.4,75188.28,0.0,-0.8979,7e-05,9.27427]
[1776693663447,48.4,75188.28,0.0,-0.8979,7e-05,9.27427]
[1776693663522,48.4,75188.28,0.0,-0.8979,7e-05,9.27427]
[1776693663616,48.4,75188.28,0.0,-0.8979,7e-05,9.27427]
[1776693663633,48.4,75184.6,0.0,-0.89816,7e-05,9.25683]
[1776693663786,48.4,75184.6,0.0,-0.89816,7e-05,9.25683]
[1776693663964,48.4,75184.6,0.0,-0.89816,7e-05,9.25683]
[1776693663971,48.4,75184.6,0.0,-0.89816,7e-05,9.25683]
[1776693664217,48.4,75184.6,0.0,-0.89816,7e-05,9.25683]
[1776693664226,48.4,75184.6,0.0,-0.89816,7e-05,9.25683]
[1776693664448,48.4,75184.6,0.0,-0.89816,7e-05,9.25683]
[1776693664622,48.4,75184.6,0.0,-0.89816,7e-05,9.25683]
[1776693664631,48.4,75184.6,0.0,-0.89816,7e-05,9.25683]
[1776693664702,48.4,75185.85,0.0,-0.89807,7e-05,9.26305]
[1776693664784,48.4,75185.85,0.0,-0.89807,7e-05,9.26305]
[1776693664958,48.4,75185.85,0.0,-0.89807,7e-05,9.26305]
[1776693664972,48.4,75185.85,0.0,-0.89807,7e-05,9.26305]
[1776693665061,48.4,75185.85,0.0,-0.89807,7e-05,9.26305]
[1776693665090,48.4,75185.85,0.0,-0.89807,7e-05,9.26305]
[1776693665202,48.4,75185.85,0.0,-0.89807,7e-05,9.26305]
[1776693665345,48.4,75185.85,0.0,-0.89807,7e-05,9.26305]
[1776693665373,48.4,75185.85,0.0,-0.89807,7e-05,9.26305]
[1776693665450,48.4,75185.85,0.0,-0.89807,7e-05,9.26305]
[1776693665456,48.4,75185.85,0.0,-0.89807,7e-05,9.26305]
[1776693665616,48.4,75185.85,0.0,-0.89807,7e-05,9.26305]
[1776693665636,48.4,75185.85,0.0,-0.89807,7e-05,9.26305]
[1776693665706,48.4,75185.85,0.0,-0.89807,7e-05,9.26305]
[1776693665727,48.4,75187.74,0.0,-0.89793,7e-05,9.27234]
[1776693665792,48.4,75187.74,0.0,-0.89793,7e-05,9.27234]
[1776693665826,48.4,75187.74,0.0,-0.89793,7e-05,9.27234]
[1776693665935,48.4,75187.74,0.0,-0.89793,7e-05,9.27234]
[1776693665952,48.4,75187.74,0.0,-0.89793,7e-05,9.27234]
[1776693665955,48.4,75187.74,0.0,-0.89793,7e-05,9.27234]
[1776693666025,48.4,75187.74,0.0,-0.89793,7e-05,9.27234]
[1776693666193,48.4,75187.74,0.0,-0.89793,7e-05,9.27234]
[1776693666223,48.4,75187.74,0.0,-0.89793,7e-05,9.27234]
[1776693666289,48.4,75187.74,0.0,-0.89793,7e-05,9.27234]
[1776693666344,48.4,75187.74,0.0,-0.89793,7e-05,9.27234]
[1776693666447,48.4,75187.74,0.0,-0.89793,7e-05,9.27234]
[1776693666579,48.4,75187.74,0.0,-0.89793,7e-05,9.27234]
[1776693666636,48.4,75187.74,0.0,-0.89793,7e-05,9.27234]
[1776693668436,48.4,75185.91,0.0,-0.89805,7e-05,9.26399]
[1776693668547,48.4,75185.91,0.0,-0.89805,7e-05,9.26399]
[1776693668596,48.4,75185.91,0.0,-0.89805,7e-05,9.26399]
[1776693668691,48.4,75185.91,0.0,-0.89805,7e-05,9.26399]
[1776693668700,48.4,75185.91,0.0,-0.89805,7e-05,9.26399]
[1776693668640,48.4,75189.89,0.0,-0.89777,7e-05,9.28331]
[1776693668810,48.4,75189.89,0.0,-0.89777,7e-05,9.28331]
[1776693668853,48.4,75189.89,0.0,-0.89777,7e-05,9.28331]
[1776693668991,48.4,75189.89,0.0,-0.89777,7e-05,9.28331]
[1776693669059,48.4,75189.89,0.0,-0.89777,7e-05,9.28331]
[1776693669212,48.4,75189.89,0.0,-0.89777,7e-05,9.28331]
[1776693669312,48.4,75189.89,0.0,-0.89777,7e-05,9.28331]
[1776693669612,48.4,75189.89,0.0,-0.89777,7e-05,9.28331]
[1776693669631,48.4,75169.26,0.0,-0.89922,7e-05,9.1847]
[1776693669819,48.4,75169.26,0.0,-0.89922,7e-05,9.1847]
[1776693670452,48.4,75169.26,0.0,-0.89922,7e-05,9.1847]
[1776693670548,48.4,75169.26,0.0,-0.89922,7e-05,9.1847]
[1776693670566,48.4,75169.26,0.0,-0.89922,7e-05,9.1847]
[1776693670631,48.4,75169.26,0.0,-0.89922,7e-05,9.1847]
[1776693670612,48.4,75161.54,0.0,-0.89975,7e-05,9.14818]
[1776693670953,48.4,75161.54,0.0,-0.89975,7e-05,9.14818]
[1776693671463,48.41,75161.06,0.0,-0.89978,7e-05,9.14629]
[1776693672470,48.41,75162.45,0.0,-0.89968,7e-05,9.15306]
[1776693673477,48.41,75169.83,0.0,-0.89916,7e-05,9.18844]
[1776693674483,48.41,75171.33,0.0,-0.89906,7e-05,9.19568]
[1776693676498,48.41,75159.01,0.0,-0.89992,7e-05,9.13699]
[1776693677505,48.41,75156.55,0.0,-0.90009,7e-05,9.12542]
[1776693678512,48.41,75145.89,0.0,-0.90082,7e-05,9.07484]
[1776693679519,48.41,75147.15,0.0,-0.90073,7e-05,9.08108]
[1776693684554,48.41,75147.77,0.0,-0.90067,7e-05,9.08518]
[1776693686568,48.41,75163.65,0.0,-0.89956,7e-05,9.16131]
[1776693687574,48.42,75162.79,0.0,-0.89959,7e-05,9.15942]
[1776693688582,48.42,75158.84,0.0,-0.89986,7e-05,9.14069]
[1776693689589,48.42,75161.94,0.0,-0.89964,7e-05,9.1556]
[1776693690597,48.42,75174.98,0.0,-0.89873,7e-05,9.21804]
[1776693691604,48.42,75176.21,0.0,-0.89869,7e-05,9.21917]
[1776693692229,48.42,75176.21,0.0,-0.89869,7e-05,9.21917]
[1776693692330,48.42,75176.21,0.0,-0.89869,7e-05,9.21917]
[1776693692454,48.42,75176.21,0.0,-0.89869,7e-05,9.21917]
[1776693692612,48.42,75179.15,0.0,-0.89848,7e-05,9.23328]
[1776693692814,48.42,75179.15,0.0,-0.89848,7e-05,9.23328]
[1776693695633,48.42,75166.3,0.0,-0.89938,7e-05,9.17191]
[1776693696813,48.42,75167.41,0.0,-0.8993,7e-05,9.17726]
[1776693697647,48.42,75174.5,0.0,-0.8988,7e-05,9.21125]
[1776693698654,48.42,75182.95,0.0,-0.8982,7e-05,9.25205]
[1776693699661,48.43,75186.77,0.0,-0.89793,7e-05,9.27066]
[1776693700668,48.43,75189.71,0.0,-0.89772,7e-05,9.28501]
[1776693701675,48.43,75192.43,0.0,-0.89752,7e-05,9.29828]
[1776693702685,48.43,75189.41,0.0,-0.89773,7e-05,9.28398]
[1776693706714,48.43,75199.32,0.0,-0.89701,7e-05,9.33237]
[1776693707752,48.43,75204.18,0.0,-0.89667,7e-05,9.35593]
[1776693708733,48.43,75205.91,0.0,-0.89654,7e-05,9.36438]
[1776693709740,48.43,75206.24,0.0,-0.89652,7e-05,9.36606]
[1776693710747,48.43,75203.59,0.0,-0.89671,7e-05,9.35296]
[1776693711757,48.43,75204.6,0.0,-0.89664,7e-05,9.35766]
[1776693712765,48.43,75209.15,0.0,-0.89632,7e-05,9.3794]
[1776693714247,48.43,75209.15,0.0,-0.89632,7e-05,9.3794]
[1776693714297,48.43,75209.15,0.0,-0.89632,7e-05,9.3794]
[1776693714298,48.43,75209.15,0.0,-0.89632,7e-05,9.3794]
[1776693714437,48.43,75209.15,0.0,-0.89632,7e-05,9.3794]
[1776693714531,48.43,75202.66,0.0,-0.89678,7e-05,9.34797]
[1776693714775,48.43,75204.17,0.0,-0.89668,7e-05,9.35509]
[1776693716585,48.43,75204.17,0.0,-0.89668,7e-05,9.35509]
[1776693716662,48.43,75204.79,0.0,-0.89664,7e-05,9.35791]
[1776693716773,48.43,75204.79,0.0,-0.89664,7e-05,9.35791]
[1776693717585,48.43,75204.79,0.0,-0.89664,7e-05,9.35791]
[1776693717595,48.43,75218.46,0.0,-0.89566,7e-05,9.42386]
[1776693717796,48.43,75214.8,0.0,-0.89592,7e-05,9.40621]
[1776693719814,48.43,75218.76,0.0,-0.89564,7e-05,9.42532]
[1776693721826,48.43,75212.88,0.0,-0.89606,7e-05,9.39669]
[1776693724112,48.43,75209.95,0.0,-0.89627,7e-05,9.38236]
[1776693724164,48.43,75209.95,0.0,-0.89627,7e-05,9.38236]
[1776693724198,48.43,75209.95,0.0,-0.89627,7e-05,9.38236]
[1776693724226,48.43,75209.95,0.0,-0.89627,7e-05,9.38236]
[1776693724278,48.43,75209.95,0.0,-0.89627,7e-05,9.38236]
[1776693724439,48.43,75209.95,0.0,-0.89627,7e-05,9.38236]
[1776693724523,48.43,75209.06,0.0,-0.89634,7e-05,9.37788]
[1776693725288,48.43,75209.06,0.0,-0.89634,7e-05,9.37788]
[1776693725378,48.43,75209.06,0.0,-0.89634,7e-05,9.37788]
[1776693725430,48.43,75209.06,0.0,-0.89634,7e-05,9.37788]
[1776693725436,48.43,75209.06,0.0,-0.89634,7e-05,9.37788]
[1776693725721,48.43,75209.06,0.0,-0.89634,7e-05,9.37788]
[1776693725531,48.43,75203.38,0.0,-0.89675,7e-05,9.35035]
[1776693725796,48.43,75203.38,0.0,-0.89675,7e-05,9.35035]
[1776693725849,48.43,75203.38,0.0,-0.89675,7e-05,9.35035]
[1776693725902,48.43,75203.38,0.0,-0.89675,7e-05,9.35035]
[1776693725937,48.43,75203.38,0.0,-0.89675,7e-05,9.35035]
[1776693726066,48.43,75203.38,0.0,-0.89675,7e-05,9.35035]
[1776693726087,48.43,75203.38,0.0,-0.89675,7e-05,9.35035]
[1776693726195,48.43,75203.38,0.0,-0.89675,7e-05,9.35035]
[1776693726299,48.42,75200.69,0.0,-0.89694,7e-05,9.33727]
[1776693726834,48.42,75200.69,0.0,-0.89694,7e-05,9.33727]
[1776693726902,48.42,75200.69,0.0,-0.89694,7e-05,9.33727]
[1776693727108,48.42,75200.69,0.0,-0.89694,7e-05,9.33727]
[1776693727502,48.42,75200.69,0.0,-0.89694,7e-05,9.33727]
[1776693727624,48.42,75200.69,0.0,-0.89694,7e-05,9.33727]
[1776693727650,48.42,75200.69,0.0,-0.89694,7e-05,9.33727]
[1776693727665,48.42,75200.69,0.0,-0.89694,7e-05,9.33727]
[1776693727693,48.42,75200.69,0.0,-0.89694,7e-05,9.33727]
[1776693727766,48.42,75198.41,0.0,-0.89711,7e-05,9.32618]
[1776693727910,48.42,75198.41,0.0,-0.89711,7e-05,9.32618]
[1776693727940,48.42,75198.41,0.0,-0.89711,7e-05,9.32618]
[1776693727987,48.42,75198.41,0.0,-0.89711,7e-05,9.32618]
[1776693728108,48.42,75198.41,0.0,-0.89711,7e-05,9.32618]
[1776693728193,48.42,75198.41,0.0,-0.89711,7e-05,9.32618]
[1776693728292,48.42,75182.71,0.0,-0.89822,7e-05,9.25074]
[1776693728951,48.42,75182.71,0.0,-0.89822,7e-05,9.25074]
[1776693729057,48.42,75182.71,0.0,-0.89822,7e-05,9.25074]
[1776693729111,48.42,75182.71,0.0,-0.89822,7e-05,9.25074]
[1776693729188,48.42,75182.71,0.0,-0.89822,7e-05,9.25074]
[1776693729248,48.42,75182.71,0.0,-0.89822,7e-05,9.25074]
[1776693729436,48.42,75182.71,0.0,-0.89822,7e-05,9.25074]
[1776693729474,48.42,75182.91,0.0,-0.89821,7e-05,9.25169]
[1776693730028,48.42,75182.91,0.0,-0.89821,7e-05,9.25169]
[1776693730192,48.42,75182.91,0.0,-0.89821,7e-05,9.25169]
[1776693730239,48.42,75182.91,0.0,-0.89821,7e-05,9.25169]
[1776693730409,48.42,75182.91,0.0,-0.89821,7e-05,9.25169]
[1776693730417,48.42,75182.91,0.0,-0.89821,7e-05,9.25169]
[1776693730434,48.42,75182.91,0.0,-0.89821,7e-05,9.25169]
[1776693730536,48.42,75182.91,0.0,-0.89821,7e-05,9.25169]
[1776693730674,48.42,75182.91,0.0,-0.89821,7e-05,9.25169]
[1776693730702,48.42,75182.91,0.0,-0.89821,7e-05,9.25169]
[1776693730707,48.42,75169.43,0.0,-0.89915,7e-05,9.18718]
[1776693730969,48.42,75169.43,0.0,-0.89915,7e-05,9.18718]
[1776693731088,48.42,75169.43,0.0,-0.89915,7e-05,9.18718]
[1776693731140,48.42,75169.43,0.0,-0.89915,7e-05,9.18718]
[1776693731187,48.42,75169.43,0.0,-0.89915,7e-05,9.18718]
[1776693731197,48.42,75169.43,0.0,-0.89915,7e-05,9.18718]
[1776693731239,48.42,75169.43,0.0,-0.89915,7e-05,9.18718]
[1776693731363,48.42,75169.43,0.0,-0.89915,7e-05,9.18718]
[1776693731414,48.42,75169.43,0.0,-0.89915,7e-05,9.18718]
[1776693731439,48.42,75169.43,0.0,-0.89915,7e-05,9.18718]
[1776693731464,48.42,75165.38,0.0,-0.89944,7e-05,9.16792]
[1776693732874,48.42,75164.86,0.0,-0.89947,7e-05,9.16554]
[1776693732936,48.42,75164.86,0.0,-0.89947,7e-05,9.16554]
[1776693732964,48.42,75164.86,0.0,-0.89947,7e-05,9.16554]
[1776693733016,48.42,75164.86,0.0,-0.89947,7e-05,9.16554]
[1776693733122,48.42,75164.86,0.0,-0.89947,7e-05,9.16554]
[1776693733188,48.42,75164.86,0.0,-0.89947,7e-05,9.16554]
[1776693733350,48.42,75164.86,0.0,-0.89947,7e-05,9.16554]
[1776693733437,48.42,75164.86,0.0,-0.89947,7e-05,9.16554]
[1776693733460,48.42,75164.86,0.0,-0.89947,7e-05,9.16554]
[1776693733501,48.42,75164.86,0.0,-0.89947,7e-05,9.16554]
[1776693733688,48.42,75164.86,0.0,-0.89947,7e-05,9.16554]
[1776693733750,48.42,75164.86,0.0,-0.89947,7e-05,9.16554]
[1776693733782,48.43,75165.15,0.0,-0.89945,7e-05,9.16713]
[1776693733859,48.43,75165.15,0.0,-0.89945,7e-05,9.16713]
[1776693733888,48.43,75165.15,0.0,-0.89945,7e-05,9.16713]
[1776693733938,48.43,75165.15,0.0,-0.89945,7e-05,9.16713]
[1776693734027,48.43,75165.15,0.0,-0.89945,7e-05,9.16713]
[1776693734144,48.43,75165.15,0.0,-0.89945,7e-05,9.16713]
[1776693734197,48.43,75165.15,0.0,-0.89945,7e-05,9.16713]
[1776693734270,48.43,75165.15,0.0,-0.89945,7e-05,9.16713]
[1776693734418,48.43,75165.15,0.0,-0.89945,7e-05,9.16713]
[1776693734440,48.43,75165.15,0.0,-0.89945,7e-05,9.16713]
[1776693734546,48.43,75165.15,0.0,-0.89945,7e-05,9.16713]
[1776693734626,48.43,75164.52,0.0,-0.89949,7e-05,9.16412]
[1776693735913,48.43,75164.41,0.0,-0.8995,7e-05,9.1637]
[1776693735945,48.43,75164.41,0.0,-0.8995,7e-05,9.1637]
[1776693736037,48.43,75164.41,0.0,-0.8995,7e-05,9.1637]
[1776693736174,48.43,75164.41,0.0,-0.8995,7e-05,9.1637]
[1776693736194,48.43,75164.41,0.0,-0.8995,7e-05,9.1637]
[1776693736282,48.43,75164.41,0.0,-0.8995,7e-05,9.1637]
[1776693736631,48.43,75164.41,0.0,-0.8995,7e-05,9.1637]
[1776693736688,48.43,75164.41,0.0,-0.8995,7e-05,9.1637]
[1776693736696,48.43,75164.41,0.0,-0.8995,7e-05,9.1637]
[1776693736762,48.43,75154.29,0.0,-0.9002,7e-05,9.11555]
[1776693736936,48.43,75154.29,0.0,-0.9002,7e-05,9.11555]
[1776693737292,48.43,75154.29,0.0,-0.9002,7e-05,9.11555]
[1776693737610,48.43,75154.29,0.0,-0.9002,7e-05,9.11555]
[1776693737692,48.43,75154.29,0.0,-0.9002,7e-05,9.11555]
[1776693737724,48.43,75154.29,0.0,-0.9002,7e-05,9.11555]
[1776693737755,48.43,75155.8,0.0,-0.9001,7e-05,9.12291]
[1776693737928,48.43,75155.8,0.0,-0.9001,7e-05,9.12291]
[1776693737937,48.43,75155.8,0.0,-0.9001,7e-05,9.12291]
[1776693737999,48.43,75155.8,0.0,-0.9001,7e-05,9.12291]
[1776693738051,48.43,75155.8,0.0,-0.9001,7e-05,9.12291]
[1776693738198,48.43,75155.8,0.0,-0.9001,7e-05,9.12291]
[1776693738303,48.43,75155.8,0.0,-0.9001,7e-05,9.12291]
[1776693738421,48.43,75155.8,0.0,-0.9001,7e-05,9.12291]
[1776693738443,48.43,75155.8,0.0,-0.9001,7e-05,9.12291]
[1776693738561,48.43,75155.8,0.0,-0.9001,7e-05,9.12291]
[1776693738627,48.43,75155.8,0.0,-0.9001,7e-05,9.12291]
[1776693738741,48.43,75155.8,0.0,-0.9001,7e-05,9.12291]
[1776693738749,48.43,75152.45,0.0,-0.90033,7e-05,9.10711]
[1776693738825,48.43,75152.45,0.0,-0.90033,7e-05,9.10711]
[1776693738938,48.43,75152.45,0.0,-0.90033,7e-05,9.10711]
[1776693739063,48.43,75152.45,0.0,-0.90033,7e-05,9.10711]
[1776693739115,48.43,75152.45,0.0,-0.90033,7e-05,9.10711]
[1776693739193,48.43,75152.45,0.0,-0.90033,7e-05,9.10711]
[1776693739198,48.43,75152.45,0.0,-0.90033,7e-05,9.10711]
[1776693739483,48.43,75152.45,0.0,-0.90033,7e-05,9.10711]
[1776693739593,48.43,75152.45,0.0,-0.90033,7e-05,9.10711]
[1776693739669,48.43,75146.62,0.0,-0.90073,7e-05,9.07954]
[1776693739838,48.43,75146.62,0.0,-0.90073,7e-05,9.07954]
[1776693739854,48.43,75146.62,0.0,-0.90073,7e-05,9.07954]
[1776693739957,48.43,75146.87,0.0,-0.90071,7e-05,9.08095]
[1776693741971,48.43,75152.09,0.0,-0.90034,7e-05,9.10622]
[1776693742912,48.43,75152.09,0.0,-0.90034,7e-05,9.10622]
[1776693742941,48.43,75152.09,0.0,-0.90034,7e-05,9.10622]
[1776693742990,48.43,75152.09,0.0,-0.90034,7e-05,9.10622]
[1776693743091,48.43,75152.33,0.0,-0.90032,7e-05,9.10754]
[1776693743985,48.43,75148.17,0.0,-0.90061,7e-05,9.08792]
[1776693744992,48.43,75144.91,0.0,-0.90083,7e-05,9.07263]
[1776693750031,48.43,75144.81,0.0,-0.90082,7e-05,9.07333]
[1776693751038,48.44,75154.06,0.0,-0.90022,7e-05,9.11271]
[1776693752045,48.44,75147.8,0.0,-0.90065,7e-05,9.08309]
[1776693755066,48.44,75143.67,0.0,-0.90093,7e-05,9.06415]
[1776693756073,48.44,75149.72,0.0,-0.9005,7e-05,9.09318]
[1776693757079,48.44,75151.39,0.0,-0.90038,7e-05,9.10134]
[1776693758706,48.44,75151.39,0.0,-0.90038,7e-05,9.10134]
[1776693759292,48.44,75152.46,0.0,-0.90031,7e-05,9.10664]
[1776693759381,48.44,75137.35,0.0,-0.90135,7e-05,9.03502]
[1776693760103,48.45,75143.6,0.0,-0.90087,7e-05,9.06768]
[1776693762402,48.45,75142.58,0.0,-0.90094,7e-05,9.06309]
[1776693762404,48.45,75139.17,0.0,-0.90117,7e-05,9.04716]
[1776693763123,48.46,75144.28,0.0,-0.90078,7e-05,9.07426]
[1776693764181,48.46,75147.68,0.0,-0.90054,7e-05,9.09066]
[1776693765147,48.46,75151.98,0.0,-0.90023,7e-05,9.11134]
[1776693765827,48.46,75151.98,0.0,-0.90023,7e-05,9.11134]
[1776693767160,48.46,75149.7,0.0,-0.90039,7e-05,9.10087]
[1776693770181,48.47,75159.11,0.0,-0.89972,7e-05,9.14631]
[1776693771188,48.47,75168.12,0.0,-0.89909,7e-05,9.18944]
[1776693772194,48.47,75170.91,0.0,-0.89889,7e-05,9.20285]
[1776693773202,48.47,75170.59,0.0,-0.89892,7e-05,9.20139]
[1776693774472,48.47,75170.59,0.0,-0.89892,7e-05,9.20139]
[1776693774695,48.47,75170.59,0.0,-0.89892,7e-05,9.20139]
[1776693774773,48.47,75185.44,0.0,-0.89787,7e-05,9.27251]
[1776693774937,48.47,75185.44,0.0,-0.89787,7e-05,9.27251]
[1776693774959,48.47,75185.44,0.0,-0.89787,7e-05,9.27251]
[1776693775118,48.47,75185.44,0.0,-0.89787,7e-05,9.27251]
[1776693775165,48.47,75185.44,0.0,-0.89787,7e-05,9.27251]
[1776693775201,48.47,75185.44,0.0,-0.89787,7e-05,9.27251]
[1776693775223,48.47,75193.17,0.0,-0.89732,7e-05,9.30958]
[1776693776230,48.47,75193.35,0.0,-0.89731,7e-05,9.31058]
[1776693777237,48.47,75194.13,0.0,-0.89725,7e-05,9.31424]
[1776693778006,48.47,75194.13,0.0,-0.89725,7e-05,9.31424]
[1776693778244,48.47,75209.45,0.0,-0.89616,7e-05,9.3878]
[1776693779012,48.47,75209.45,0.0,-0.89616,7e-05,9.3878]
[1776693779074,48.47,75209.45,0.0,-0.89616,7e-05,9.3878]
[1776693779138,48.47,75209.45,0.0,-0.89616,7e-05,9.3878]
[1776693779251,48.47,75214.06,0.0,-0.89583,7e-05,9.41006]
[1776693780258,48.47,75221.46,0.0,-0.8953,7e-05,9.44577]
[1776693781265,48.47,75225.75,0.0,-0.89499,7e-05,9.46645]
[1776693782272,48.47,75218.71,0.0,-0.8955,7e-05,9.43217]
[1776693783279,48.47,75219.88,0.0,-0.89542,7e-05,9.43755]
[1776693784287,48.47,75218.35,0.0,-0.89553,7e-05,9.43016]
[1776693785480,48.47,75215.99,0.0,-0.8957,7e-05,9.41878]
[1776693785997,48.47,75215.99,0.0,-0.8957,7e-05,9.41878]
[1776693786376,48.47,75215.99,0.0,-0.8957,7e-05,9.41878]
[1776693786477,48.46,75210.13,0.0,-0.89613,7e-05,9.3903]
[1776693787307,48.46,75217.64,0.0,-0.89559,7e-05,9.42628]
[1776693788314,48.46,75221.18,0.0,-0.89534,7e-05,9.44336]
[1776693789321,48.46,75219.9,0.0,-0.89543,7e-05,9.43716]
[1776693790328,48.46,75220.86,0.0,-0.89536,7e-05,9.44177]
[1776693791334,48.46,75220.04,0.0,-0.89542,7e-05,9.43779]
[1776693792470,48.46,75224.23,0.0,-0.89512,7e-05,9.45799]
[1776693792893,48.46,75224.23,0.0,-0.89512,7e-05,9.45799]
[1776693792945,48.46,75224.23,0.0,-0.89512,7e-05,9.45799]
[1776693793349,48.46,75233.56,0.0,-0.89444,7e-05,9.50302]
[1776693794356,48.46,75240.06,0.0,-0.89397,7e-05,9.53462]
[1776693795766,48.46,75244.33,0.0,-0.89366,7e-05,9.5554]
[1776693796308,48.46,75244.33,0.0,-0.89366,7e-05,9.5554]
[1776693796436,48.46,75244.33,0.0,-0.89366,7e-05,9.5554]
[1776693796501,48.46,75248.42,0.0,-0.89336,7e-05,9.5753]
[1776693799706,48.46,75248.31,0.0,-0.89337,7e-05,9.57482]
[1776693799752,48.46,75248.31,0.0,-0.89337,7e-05,9.57482]
[1776693799854,48.46,75241.84,0.0,-0.89384,7e-05,9.54349]
[1776693799939,48.46,75241.84,0.0,-0.89384,7e-05,9.54349]
[1776693800482,48.46,75241.84,0.0,-0.89384,7e-05,9.54349]
[1776693800510,48.46,75241.84,0.0,-0.89384,7e-05,9.54349]
[1776693800533,48.46,75241.84,0.0,-0.89384,7e-05,9.54349]
[1776693800695,48.46,75241.84,0.0,-0.89384,7e-05,9.54349]
[1776693800763,48.46,75241.84,0.0,-0.89384,7e-05,9.54349]
[1776693800904,48.46,75243.01,0.0,-0.89375,7e-05,9.54922]
[1776693800939,48.46,75243.01,0.0,-0.89375,7e-05,9.54922]
[1776693800965,48.46,75243.01,0.0,-0.89375,7e-05,9.54922]
[1776693801405,48.46,75239.91,0.0,-0.89398,7e-05,9.53426]
[1776693802548,48.46,75239.91,0.0,-0.89398,7e-05,9.53426]
[1776693802625,48.46,75239.91,0.0,-0.89398,7e-05,9.53426]
[1776693802693,48.46,75239.91,0.0,-0.89398,7e-05,9.53426]
[1776693802761,48.46,75239.91,0.0,-0.89398,7e-05,9.53426]
[1776693802862,48.47,75242.2,0.0,-0.89381,7e-05,9.54549]
[1776693802907,48.47,75242.2,0.0,-0.89381,7e-05,9.54549]
[1776693802939,48.47,75242.2,0.0,-0.89381,7e-05,9.54549]
[1776693802971,48.47,75242.2,0.0,-0.89381,7e-05,9.54549]
[1776693803119,48.47,75242.2,0.0,-0.89381,7e-05,9.54549]
[1776693803209,48.47,75242.2,0.0,-0.89381,7e-05,9.54549]
[1776693803223,48.47,75242.2,0.0,-0.89381,7e-05,9.54549]
[1776693803376,48.47,75242.2,0.0,-0.89381,7e-05,9.54549]
[1776693803446,48.47,75242.2,0.0,-0.89381,7e-05,9.54549]
[1776693803501,48.47,75242.2,0.0,-0.89381,7e-05,9.54549]
[1776693803553,48.47,75242.2,0.0,-0.89381,7e-05,9.54549]
[1776693803616,48.47,75242.2,0.0,-0.89381,7e-05,9.54549]
[1776693803632,48.47,75242.2,0.0,-0.89381,7e-05,9.54549]
[1776693803703,48.47,75242.2,0.0,-0.89381,7e-05,9.54549]
[1776693803724,48.47,75242.2,0.0,-0.89381,7e-05,9.54549]
[1776693803769,48.47,75242.2,0.0,-0.89381,7e-05,9.54549]
[1776693803803,48.47,75242.2,0.0,-0.89381,7e-05,9.54549]
[1776693803921,48.47,75241.0,0.0,-0.8939,7e-05,9.53968]
[1776693803945,48.47,75241.0,0.0,-0.8939,7e-05,9.53968]
[1776693804136,48.47,75241.0,0.0,-0.8939,7e-05,9.53968]
[1776693804194,48.47,75241.0,0.0,-0.8939,7e-05,9.53968]
[1776693804221,48.47,75241.0,0.0,-0.8939,7e-05,9.53968]
[1776693804505,48.47,75241.0,0.0,-0.8939,7e-05,9.53968]
[1776693804703,48.47,75241.0,0.0,-0.8939,7e-05,9.53968]
[1776693804855,48.47,75241.0,0.0,-0.8939,7e-05,9.53968]
[1776693804775,48.47,75233.67,0.0,-0.89443,7e-05,9.50427]
[1776693804908,48.47,75233.67,0.0,-0.89443,7e-05,9.50427]
[1776693804937,48.47,75233.67,0.0,-0.89443,7e-05,9.50427]
[1776693804976,48.47,75233.67,0.0,-0.89443,7e-05,9.50427]
[1776693805120,48.47,75233.67,0.0,-0.89443,7e-05,9.50427]
[1776693805195,48.47,75233.67,0.0,-0.89443,7e-05,9.50427]
[1776693805227,48.47,75233.67,0.0,-0.89443,7e-05,9.50427]
[1776693805576,48.47,75233.67,0.0,-0.89443,7e-05,9.50427]
[1776693805651,48.47,75233.67,0.0,-0.89443,7e-05,9.50427]
[1776693805691,48.47,75233.67,0.0,-0.89443,7e-05,9.50427]
[1776693805843,48.47,75233.67,0.0,-0.89443,7e-05,9.50427]
[1776693805792,48.47,75229.05,0.0,-0.89476,7e-05,9.48206]
[1776693806117,48.47,75229.05,0.0,-0.89476,7e-05,9.48206]
[1776693806213,48.47,75229.05,0.0,-0.89476,7e-05,9.48206]
[1776693806443,48.47,75215.32,0.0,-0.89575,7e-05,9.41569]
[1776693806943,48.47,75215.32,0.0,-0.89575,7e-05,9.41569]
[1776693806993,48.47,75215.32,0.0,-0.89575,7e-05,9.41569]
[1776693807050,48.47,75215.32,0.0,-0.89575,7e-05,9.41569]
[1776693807205,48.47,75215.32,0.0,-0.89575,7e-05,9.41569]
[1776693807331,48.47,75215.32,0.0,-0.89575,7e-05,9.41569]
[1776693807446,48.47,75215.32,0.0,-0.89575,7e-05,9.41569]
[1776693807597,48.47,75215.32,0.0,-0.89575,7e-05,9.41569]
[1776693807604,48.47,75215.32,0.0,-0.89575,7e-05,9.41569]
[1776693807696,48.47,75215.32,0.0,-0.89575,7e-05,9.41569]
[1776693807706,48.47,75215.32,0.0,-0.89575,7e-05,9.41569]
[1776693807797,48.47,75211.81,0.0,-0.896,7e-05,9.39877]
[1776693807896,48.47,75211.81,0.0,-0.896,7e-05,9.39877]
[1776693807945,48.47,75211.81,0.0,-0.896,7e-05,9.39877]
[1776693807949,48.47,75211.81,0.0,-0.896,7e-05,9.39877]
[1776693808043,48.47,75211.81,0.0,-0.896,7e-05,9.39877]
[1776693808249,48.47,75211.81,0.0,-0.896,7e-05,9.39877]
[1776693808605,48.47,75211.81,0.0,-0.896,7e-05,9.39877]
[1776693808697,48.47,75211.81,0.0,-0.896,7e-05,9.39877]
[1776693808890,48.47,75210.87,0.0,-0.89607,7e-05,9.39426]
[1776693808938,48.47,75210.87,0.0,-0.89607,7e-05,9.39426]
[1776693809045,48.47,75210.87,0.0,-0.89607,7e-05,9.39426]
[1776693809158,48.47,75210.87,0.0,-0.89607,7e-05,9.39426]
[1776693809199,48.47,75210.87,0.0,-0.89607,7e-05,9.39426]
[1776693809334,48.47,75210.87,0.0,-0.89607,7e-05,9.39426]
[1776693809389,48.47,75210.87,0.0,-0.89607,7e-05,9.39426]
[1776693809480,48.47,75210.87,0.0,-0.89607,7e-05,9.39426]
[1776693809739,48.47,75210.87,0.0,-0.89607,7e-05,9.39426]
[1776693809746,48.47,75210.87,0.0,-0.89607,7e-05,9.39426]
[1776693810089,48.47,75210.2,0.0,-0.89611,7e-05,9.39105]
[1776693810468,48.47,75214.83,0.0,-0.89578,7e-05,9.41338]
[1776693810937,48.47,75214.83,0.0,-0.89578,7e-05,9.41338]
[1776693812482,48.47,75208.76,0.0,-0.89626,7e-05,9.37922]
[1776693813177,48.47,75208.76,0.0,-0.89626,7e-05,9.37922]
[1776693813211,48.47,75208.76,0.0,-0.89626,7e-05,9.37922]
[1776693813490,48.47,75199.88,0.0,-0.8969,7e-05,9.33656]
[1776693813936,48.47,75199.88,0.0,-0.8969,7e-05,9.33656]
[1776693814366,48.47,75199.88,0.0,-0.8969,7e-05,9.33656]
[1776693814497,48.47,75180.5,0.0,-0.89827,7e-05,9.24347]
[1776693815287,48.47,75180.5,0.0,-0.89827,7e-05,9.24347]
[1776693815504,48.47,75170.28,0.0,-0.89899,7e-05,9.19459]
[1776693816512,48.47,75170.43,0.0,-0.89898,7e-05,9.19536]
[1776693817520,48.47,75174.99,0.0,-0.89866,7e-05,9.2172]
[1776693818527,48.47,75184.9,0.0,-0.89796,7e-05,9.26465]
[1776693819534,48.47,75186.96,0.0,-0.89781,7e-05,9.27448]
[1776693820541,48.47,75188.99,0.0,-0.89767,7e-05,9.28416]
[1776693821432,48.47,75188.99,0.0,-0.89767,7e-05,9.28416]
[1776693821548,48.47,75197.15,0.0,-0.89709,7e-05,9.32324]
[1776693822555,48.46,75197.37,0.0,-0.89708,7e-05,9.32417]
[1776693823363,48.46,75197.37,0.0,-0.89708,7e-05,9.32417]
[1776693823562,48.46,75195.28,0.0,-0.89723,7e-05,9.31401]
[1776693825105,48.46,75195.89,0.0,-0.89719,7e-05,9.31683]
[1776693825390,48.46,75195.89,0.0,-0.89719,7e-05,9.31683]
[1776693825579,48.46,75205.47,0.0,-0.89651,7e-05,9.36276]
[1776693826111,48.46,75205.47,0.0,-0.89651,7e-05,9.36276]
[1776693826819,48.46,75205.47,0.0,-0.89651,7e-05,9.36276]
[1776693826840,48.46,75210.24,0.0,-0.89617,7e-05,9.38579]
[1776693826961,48.46,75210.24,0.0,-0.89617,7e-05,9.38579]
[1776693827591,48.46,75217.58,0.0,-0.89564,7e-05,9.42094]
[1776693828637,48.46,75217.58,0.0,-0.89564,7e-05,9.42094]
[1776693828719,48.46,75217.58,0.0,-0.89564,7e-05,9.42094]
[1776693828788,48.46,75221.07,0.0,-0.89539,7e-05,9.43776]
[1776693829607,48.46,75223.29,0.0,-0.89523,7e-05,9.44843]
[1776693830615,48.46,75226.59,0.0,-0.895,7e-05,9.46431]
[1776693831626,48.46,75224.53,0.0,-0.89515,7e-05,9.45429]
[1776693832632,48.46,75219.97,0.0,-0.89547,7e-05,9.43223]
[1776693833640,48.46,75215.98,0.0,-0.89576,7e-05,9.41297]
[1776693835312,48.46,75215.33,0.0,-0.89581,7e-05,9.40984]
[1776693835543,48.46,75215.33,0.0,-0.89581,7e-05,9.40984]
[1776693835654,48.46,75209.74,0.0,-0.89621,7e-05,9.38292]
[1776693836290,48.46,75209.74,0.0,-0.89621,7e-05,9.38292]
[1776693836718,48.46,75209.74,0.0,-0.89621,7e-05,9.38292]
[1776693836751,48.46,75207.01,0.0,-0.89641,7e-05,9.36957]
[1776693837178,48.46,75207.01,0.0,-0.89641,7e-05,9.36957]
[1776693837668,48.46,75212.85,0.0,-0.89599,7e-05,9.3975]
[1776693838676,48.46,75214.88,0.0,-0.89585,7e-05,9.40705]
[1776693839683,48.46,75211.61,0.0,-0.89608,7e-05,9.39131]
[1776693840122,48.46,75211.61,0.0,-0.89608,7e-05,9.39131]
[1776693840605,48.46,75211.61,0.0,-0.89608,7e-05,9.39131]
[1776693840690,48.46,75202.3,0.0,-0.89675,7e-05,9.34655]
[1776693840949,48.46,75202.3,0.0,-0.89675,7e-05,9.34655]
[1776693841705,48.46,75201.56,0.0,-0.8968,7e-05,9.34284]
[1776693842937,48.46,75201.11,0.0,-0.89684,7e-05,9.34053]
[1776693845400,48.46,75202.73,0.0,-0.89673,7e-05,9.34802]
[1776693845708,48.46,75202.73,0.0,-0.89673,7e-05,9.34802]
[1776693845732,48.46,75206.12,0.0,-0.89649,7e-05,9.36417]
[1776693846145,48.46,75206.12,0.0,-0.89649,7e-05,9.36417]
[1776693846739,48.46,75209.14,0.0,-0.89627,7e-05,9.37879]
[1776693848201,48.46,75210.63,0.0,-0.89616,7e-05,9.38604]
[1776693848753,48.46,75207.1,0.0,-0.89642,7e-05,9.36885]
[1776693849765,48.46,75210.29,0.0,-0.89619,7e-05,9.38399]
[1776693850369,48.46,75210.29,0.0,-0.89619,7e-05,9.38399]
[1776693850754,48.46,75210.29,0.0,-0.89619,7e-05,9.38399]
[1776693850772,48.46,75207.0,0.0,-0.89643,7e-05,9.36797]
[1776693851779,48.46,75209.2,0.0,-0.89628,7e-05,9.37836]
[1776693853887,48.46,75207.72,0.0,-0.89639,7e-05,9.37105]
[1776693853793,48.46,75200.07,0.0,-0.89693,7e-05,9.33407]
[1776693854011,48.46,75200.07,0.0,-0.89693,7e-05,9.33407]
[1776693854911,48.46,75200.07,0.0,-0.89693,7e-05,9.33407]
[1776693854800,48.45,75192.19,0.0,-0.8975,7e-05,9.29605]
[1776693855807,48.45,75190.1,0.0,-0.89765,7e-05,9.28589]
[1776693856814,48.45,75196.76,0.0,-0.89718,7e-05,9.31778]
[1776693857821,48.45,75203.64,0.0,-0.89669,7e-05,9.35077]
[1776693858827,48.45,75199.35,0.0,-0.89699,7e-05,9.33005]
[1776693862856,48.45,75197.44,0.0,-0.89714,7e-05,9.32037]
[1776693865675,48.45,75197.77,0.0,-0.89712,7e-05,9.32174]
[1776693865935,48.45,75197.77,0.0,-0.89712,7e-05,9.32174]
[1776693865877,48.45,75204.54,0.0,-0.89664,7e-05,9.35418]
[1776693866248,48.45,75204.54,0.0,-0.89664,7e-05,9.35418]
[1776693866884,48.45,75210.89,0.0,-0.89618,7e-05,9.38463]
[1776693867158,48.45,75210.89,0.0,-0.89618,7e-05,9.38463]
[1776693867566,48.45,75210.89,0.0,-0.89618,7e-05,9.38463]
[1776693867891,48.45,75222.48,0.0,-0.89536,7e-05,9.44035]
[1776693868195,48.45,75222.48,0.0,-0.89536,7e-05,9.44035]
[1776693868898,48.45,75214.9,0.0,-0.8959,7e-05,9.40384]
[1776693869654,48.45,75214.9,0.0,-0.8959,7e-05,9.40384]
[1776693869905,48.45,75211.71,0.0,-0.89613,7e-05,9.38819]
[1776693870535,48.45,75211.71,0.0,-0.89613,7e-05,9.38819]
[1776693870912,48.45,75213.79,0.0,-0.89599,7e-05,9.39798]
[1776693871500,48.45,75213.79,0.0,-0.89599,7e-05,9.39798]
[1776693871919,48.45,75216.17,0.0,-0.89587,7e-05,9.40434]
[1776693872324,48.45,75216.17,0.0,-0.89587,7e-05,9.40434]
[1776693872933,48.45,75212.09,0.0,-0.89616,7e-05,9.38447]
[1776693873344,48.45,75212.09,0.0,-0.89616,7e-05,9.38447]
[1776693873440,48.45,75212.09,0.0,-0.89616,7e-05,9.38447]
[1776693873880,48.45,75212.09,0.0,-0.89616,7e-05,9.38447]
[1776693873935,48.45,75204.76,0.0,-0.89669,7e-05,9.34897]
[1776693874611,48.45,75204.76,0.0,-0.89669,7e-05,9.34897]
[1776693874941,48.45,75206.84,0.0,-0.89654,7e-05,9.35878]
[1776693876120,48.45,75208.2,0.0,-0.89644,7e-05,9.36554]
[1776693877131,48.45,75207.51,0.0,-0.89649,7e-05,9.36222]
[1776693877530,48.45,75207.51,0.0,-0.89649,7e-05,9.36222]
[1776693877963,48.45,75202.69,0.0,-0.89684,7e-05,9.33898]
[1776693879113,48.45,75202.69,0.0,-0.89684,7e-05,9.33898]
[1776693879597,48.45,75200.72,0.0,-0.89698,7e-05,9.32939]
[1776693880436,48.45,75200.72,0.0,-0.89698,7e-05,9.32939]
[1776693880745,48.45,75200.72,0.0,-0.89698,7e-05,9.32939]
[1776693880801,48.45,75200.72,0.0,-0.89698,7e-05,9.32939]
[1776693880860,48.45,75204.39,0.0,-0.89672,7e-05,9.34693]
[1776693880984,48.45,75197.03,0.0,-0.89724,7e-05,9.31157]
[1776693882012,48.45,75182.79,0.0,-0.89825,7e-05,9.24316]
[1776693883199,48.45,75182.79,0.0,-0.89825,7e-05,9.24316]
[1776693883296,48.44,75180.01,0.0,-0.89845,7e-05,9.22981]
[1776693884012,48.45,75183.71,0.0,-0.89819,7e-05,9.24757]
[1776693885013,48.45,75187.23,0.0,-0.89794,7e-05,9.26445]
[1776693887029,48.45,75185.37,0.0,-0.89807,7e-05,9.25552]
[1776693889041,48.45,75183.32,0.0,-0.89821,7e-05,9.24572]
[1776693890048,48.45,75180.72,0.0,-0.8984,7e-05,9.23328]
[1776693894077,48.45,75176.9,0.0,-0.89866,7e-05,9.21512]
[1776693895085,48.45,75178.47,0.0,-0.89855,7e-05,9.22269]
[1776693896091,48.45,75184.44,0.0,-0.89813,7e-05,9.2513]
[1776693897502,48.45,75184.44,0.0,-0.89813,7e-05,9.2513]
[1776693897560,48.45,75189.33,0.0,-0.89779,7e-05,9.27473]
[1776693898637,48.45,75189.33,0.0,-0.89779,7e-05,9.27473]
[1776693898724,48.45,75192.5,0.0,-0.89756,7e-05,9.29015]
[1776693899644,48.45,75192.5,0.0,-0.89756,7e-05,9.29015]
[1776693899732,48.45,75206.72,0.0,-0.89654,7e-05,9.35866]
[1776693900675,48.45,75206.72,0.0,-0.89654,7e-05,9.35866]
[1776693900844,48.45,75206.72,0.0,-0.89654,7e-05,9.35866]
[1776693900937,48.45,75215.14,0.0,-0.89594,7e-05,9.39929]
[1776693901788,48.45,75215.14,0.0,-0.89594,7e-05,9.39929]
[1776693901886,48.45,75221.46,0.0,-0.89549,7e-05,9.42981]
[1776693902081,48.45,75221.46,0.0,-0.89549,7e-05,9.42981]
[1776693902137,48.45,75226.93,0.0,-0.89509,7e-05,9.4562]
[1776693903143,48.45,75238.4,0.0,-0.89426,7e-05,9.51188]
[1776693904151,48.45,75236.66,0.0,-0.89438,7e-05,9.50359]
[1776693905158,48.45,75234.14,0.0,-0.89456,7e-05,9.49156]
[1776693906165,48.45,75231.54,0.0,-0.89475,7e-05,9.47916]
[1776693907159,48.45,75231.54,0.0,-0.89475,7e-05,9.47916]
[1776693908357,48.45,75231.46,0.0,-0.89475,7e-05,9.47896]
[1776693908458,48.45,75228.36,0.0,-0.89497,7e-05,9.46417]
[1776693909186,48.45,75222.5,0.0,-0.8954,7e-05,9.43583]
[1776693910193,48.45,75224.11,0.0,-0.89528,7e-05,9.44359]
[1776693911546,48.45,75224.11,0.0,-0.89528,7e-05,9.44359]
[1776693911602,48.45,75233.24,0.0,-0.89462,7e-05,9.48768]
[1776693912260,48.45,75233.24,0.0,-0.89462,7e-05,9.48768]
[1776693912475,48.45,75233.24,0.0,-0.89462,7e-05,9.48768]
[1776693912552,48.45,75240.62,0.0,-0.89409,7e-05,9.5233]
[1776693913568,48.45,75240.62,0.0,-0.89409,7e-05,9.5233]
[1776693913604,48.45,75251.26,0.0,-0.89332,7e-05,9.57473]
[1776693914230,48.45,75254.16,0.0,-0.8931,7e-05,9.58884]
[1776693918493,48.45,75253.16,0.0,-0.89318,7e-05,9.58404]
[1776693918545,48.45,75250.69,0.0,-0.89336,7e-05,9.57208]
[1776693919097,48.45,75250.69,0.0,-0.89336,7e-05,9.57208]
[1776693921125,48.45,75249.03,0.0,-0.89348,7e-05,9.56415]
[1776693921279,48.45,75251.19,0.0,-0.89332,7e-05,9.57469]
[1776693922055,48.45,75251.19,0.0,-0.89332,7e-05,9.57469]
[1776693922919,48.45,75251.19,0.0,-0.89332,7e-05,9.57469]
[1776693922937,48.45,75251.19,0.0,-0.89332,7e-05,9.57469]
[1776693923407,48.45,75251.82,0.0,-0.89327,7e-05,9.57779]
[1776693923932,48.45,75251.82,0.0,-0.89327,7e-05,9.57779]
[1776693924863,48.45,75251.13,0.0,-0.89332,7e-05,9.57453]
[1776693925421,48.45,75252.6,0.0,-0.89321,7e-05,9.58166]
[1776693925519,48.45,75268.65,0.0,-0.89204,7e-05,9.65969]
[1776693927013,48.45,75268.65,0.0,-0.89204,7e-05,9.65969]
[1776693927044,48.45,75277.58,0.0,-0.89138,7e-05,9.70311]
[1776693927325,48.45,75288.85,0.0,-0.89055,7e-05,9.75771]
[1776693928331,48.45,75296.83,0.0,-0.88996,7e-05,9.79649]
[1776693929339,48.44,75296.6,0.0,-0.89002,7e-05,9.79264]
[1776693930346,48.43,75299.13,0.0,-0.88987,7e-05,9.80235]
[1776693931891,48.43,75299.13,0.0,-0.88987,7e-05,9.80235]
[1776693931993,48.42,75297.41,0.0,-0.89009,7e-05,9.78618]
[1776693932092,48.42,75297.41,0.0,-0.89009,7e-05,9.78618]
[1776693932293,48.42,75297.41,0.0,-0.89009,7e-05,9.78618]
[1776693932363,48.41,75291.93,0.0,-0.89054,7e-05,9.75674]
[1776693933367,48.41,75287.1,0.0,-0.8909,7e-05,9.73292]
[1776693935382,48.41,75284.09,0.0,-0.89114,7e-05,9.71736]
[1776693936389,48.41,75281.57,0.0,-0.89133,7e-05,9.70464]
[1776693937826,48.41,75281.57,0.0,-0.89133,7e-05,9.70464]
[1776693938146,48.41,75280.69,0.0,-0.8914,7e-05,9.69995]
[1776693938180,48.41,75280.69,0.0,-0.8914,7e-05,9.69995]
[1776693938403,48.41,75269.7,0.0,-0.89222,7e-05,9.646]
[1776693939411,48.41,75269.41,0.0,-0.89225,7e-05,9.64427]
[1776693942114,48.4,75270.76,0.0,-0.89216,7e-05,9.65022]
[1776693942392,48.4,75270.76,0.0,-0.89216,7e-05,9.65022]
[1776693942438,48.4,75278.61,0.0,-0.89158,7e-05,9.68815]
[1776693943325,48.4,75278.61,0.0,-0.89158,7e-05,9.68815]
[1776693943448,48.4,75284.73,0.0,-0.89114,7e-05,9.71763]
[1776693944452,48.4,75293.03,0.0,-0.89053,7e-05,9.75776]
[1776693945460,48.4,75294.86,0.0,-0.8904,7e-05,9.76624]
[1776693946416,48.4,75294.86,0.0,-0.8904,7e-05,9.76624]
[1776693946696,48.4,75294.86,0.0,-0.8904,7e-05,9.76624]
[1776693946736,48.38,75287.97,0.0,-0.89099,7e-05,9.72775]
[1776693947259,48.38,75287.97,0.0,-0.89099,7e-05,9.72775]
[1776693947625,48.38,75287.97,0.0,-0.89099,7e-05,9.72775]
[1776693948044,48.38,75287.97,0.0,-0.89099,7e-05,9.72775]
[1776693947654,48.38,75277.81,0.0,-0.89174,7e-05,9.67773]
[1776693948135,48.38,75277.81,0.0,-0.89174,7e-05,9.67773]
[1776693948484,48.38,75271.88,0.0,-0.89219,7e-05,9.64847]
[1776693949488,48.38,75269.46,0.0,-0.89237,7e-05,9.63637]
[1776693950192,48.38,75269.46,0.0,-0.89237,7e-05,9.63637]
[1776693950435,48.38,75269.46,0.0,-0.89237,7e-05,9.63637]
[1776693950580,48.38,75269.46,0.0,-0.89237,7e-05,9.63637]
[1776693950604,48.38,75265.06,0.0,-0.8927,7e-05,9.61465]
[1776693951502,48.38,75267.02,0.0,-0.89256,7e-05,9.62392]
[1776693952510,48.38,75269.92,0.0,-0.89235,7e-05,9.63775]
[1776693953518,48.38,75268.81,0.0,-0.89244,7e-05,9.63203]
[1776693954524,48.38,75267.63,0.0,-0.89253,7e-05,9.62598]
[1776693955531,48.37,75264.92,0.0,-0.89273,7e-05,9.6125]
[1776693956538,48.37,75263.95,0.0,-0.89281,7e-05,9.6075]
[1776693957545,48.37,75263.9,0.0,-0.89281,7e-05,9.60698]
[1776693958552,48.37,75263.87,0.0,-0.89282,7e-05,9.60655]
[1776693959559,48.37,75269.85,0.0,-0.89239,7e-05,9.63538]
[1776693960766,48.37,75269.85,0.0,-0.89239,7e-05,9.63538]
[1776693960819,48.37,75275.68,0.0,-0.89196,7e-05,9.66346]
[1776693961573,48.37,75281.44,0.0,-0.89154,7e-05,9.6912]
[1776693962580,48.37,75279.32,0.0,-0.8917,7e-05,9.68045]
[1776693963587,48.37,75284.74,0.0,-0.89131,7e-05,9.70652]
[1776693964526,48.37,75284.74,0.0,-0.89131,7e-05,9.70652]
[1776693964740,48.37,75284.74,0.0,-0.89131,7e-05,9.70652]
[1776693964840,48.37,75280.17,0.0,-0.89165,7e-05,9.68379]
[1776693965607,48.36,75273.33,0.0,-0.89217,7e-05,9.65004]
[1776693966608,48.35,75268.46,0.0,-0.89261,7e-05,9.62045]
[1776693969629,48.3,75266.09,0.0,-0.89303,7e-05,9.59319]
[1776693970636,48.28,75262.75,0.0,-0.89335,7e-05,9.57207]
[1776693971642,48.27,75261.01,0.0,-0.89355,7e-05,9.55905]
[1776693973075,48.27,75261.01,0.0,-0.89355,7e-05,9.55905]
[1776693973658,48.24,75258.59,0.0,-0.89386,7e-05,9.5387]
[1776693977719,48.2,75258.95,0.0,-0.89401,7e-05,9.52863]
[1776693977813,48.19,75265.94,0.0,-0.89356,7e-05,9.55896]
[1776693978693,48.18,75275.84,0.0,-0.8929,7e-05,9.60319]
[1776693979700,48.16,75278.75,0.0,-0.89275,7e-05,9.61275]
[1776693982721,48.12,75274.02,0.0,-0.89332,7e-05,9.57577]
[1776693984735,48.09,75280.42,0.0,-0.89297,7e-05,9.59885]
[1776693986077,48.09,75280.42,0.0,-0.89297,7e-05,9.59885]
[1776693985742,48.08,75286.93,0.0,-0.89256,7e-05,9.62623]
[1776693987756,48.05,75290.26,0.0,-0.89246,7e-05,9.63289]
[1776693992791,47.97,75295.1,0.0,-0.89252,7e-05,9.62825]
[1776693994805,47.94,75296.72,0.0,-0.89254,7e-05,9.62693]
[1776693995844,47.94,75296.72,0.0,-0.89254,7e-05,9.62693]
[1776693995955,47.93,75303.7,0.0,-0.89209,7e-05,9.65662]
[1776693996307,47.93,75303.7,0.0,-0.89209,7e-05,9.65662]
[1776693996820,47.92,75310.25,0.0,-0.89165,7e-05,9.68622]
[1776693997875,47.92,75310.25,0.0,-0.89165,7e-05,9.68622]
[1776693997938,47.92,75310.25,0.0,-0.89165,7e-05,9.68622]
[1776693998012,47.9,75310.25,0.0,-0.89173,7e-05,9.6808]
[1776693998834,47.87,75316.87,0.0,-0.8914,7e-05,9.70275]
[1776693999841,47.87,75322.12,0.0,-0.89102,7e-05,9.72807]
[1776694000847,47.87,75323.52,0.0,-0.89092,7e-05,9.73435]
[1776694001855,47.86,75324.01,0.0,-0.8909,7e-05,9.73613]
[1776694002862,47.86,75322.3,0.0,-0.89104,7e-05,9.72704]
[1776694003870,47.86,75318.56,0.0,-0.89133,7e-05,9.70795]
[1776694004876,47.86,75323.03,0.0,-0.891,7e-05,9.72941]
[1776694005884,47.86,75334.02,0.0,-0.89018,8e-05,9.78309]
[1776694006890,47.85,75338.08,0.0,-0.88989,8e-05,9.80274]
[1776694007900,47.84,75338.94,0.0,-0.88989,8e-05,9.80232]
[1776694008233,47.84,75338.94,0.0,-0.88989,8e-05,9.80232]
[1776694008315,47.84,75338.94,0.0,-0.88989,8e-05,9.80232]
[1776694008904,47.82,75339.39,0.0,-0.88997,8e-05,9.79727]
[1776694009911,47.81,75336.03,0.0,-0.89024,8e-05,9.77991]
[1776694010918,47.81,75331.62,0.0,-0.89058,8e-05,9.75739]
[1776694011925,47.79,75328.51,0.0,-0.89092,8e-05,9.73543]
[1776694012932,47.79,75322.51,0.0,-0.89138,7e-05,9.70514]
[1776694013939,47.79,75319.13,0.0,-0.89164,7e-05,9.68763]
[1776694014694,47.79,75319.13,0.0,-0.89164,7e-05,9.68763]
[1776694014946,47.78,75318.94,0.0,-0.89167,7e-05,9.68589]
[1776694016960,47.78,75318.52,0.0,-0.89173,7e-05,9.68223]
[1776694018194,47.78,75318.55,0.0,-0.89174,7e-05,9.6816]
[1776694018974,47.77,75320.23,0.0,-0.89162,7e-05,9.68911]
[1776694020944,47.77,75321.43,0.0,-0.89154,7e-05,9.69425]
[1776694020988,47.77,75308.71,0.0,-0.89251,7e-05,9.6307]
[1776694021995,47.74,75300.11,0.0,-0.89327,7e-05,9.58042]
[1776694023002,47.72,75298.01,0.0,-0.89353,7e-05,9.56317]
[1776694024017,47.7,75297.29,0.0,-0.89368,7e-05,9.55342]
[1776694025444,47.69,75296.42,0.0,-0.89383,7e-05,9.54318]
[1776694025479,47.69,75296.42,0.0,-0.89383,7e-05,9.54318]
[1776694025696,47.69,75296.42,0.0,-0.89383,7e-05,9.54318]
[1776694026025,47.67,75292.92,0.0,-0.89418,7e-05,9.52015]
[1776694027032,47.65,75283.52,0.0,-0.89496,7e-05,9.46826]
[1776694029046,47.63,75281.9,0.0,-0.89517,7e-05,9.45446]
[1776694030054,47.63,75285.32,0.0,-0.89492,7e-05,9.4708]
[1776694031061,47.63,75288.88,0.0,-0.89467,7e-05,9.48783]
[1776694032068,47.63,75295.31,0.0,-0.8942,7e-05,9.51898]
[1776694034082,47.61,75292.17,0.0,-0.89453,7e-05,9.49758]
[1776694035089,47.59,75290.0,0.0,-0.89477,7e-05,9.48148]
[1776694036096,47.59,75292.71,0.0,-0.89457,7e-05,9.49457]
[1776694037103,47.59,75297.86,0.0,-0.8942,7e-05,9.51971]
[1776694038110,47.59,75300.94,0.0,-0.89397,7e-05,9.53464]
[1776694039117,47.58,75303.87,0.0,-0.8938,7e-05,9.54635]
[1776694040124,47.57,75302.62,0.0,-0.89394,7e-05,9.53729]
[1776694041131,47.56,75305.22,0.0,-0.89379,7e-05,9.54707]
[1776694042138,47.55,75307.7,0.0,-0.89365,7e-05,9.55641]
[1776694044151,47.53,75304.17,0.0,-0.89401,7e-05,9.53286]
[1776694046166,47.51,75304.02,0.0,-0.89411,7e-05,9.52611]
[1776694047173,47.51,75298.25,0.0,-0.89454,7e-05,9.49765]
[1776694048180,47.51,75300.63,0.0,-0.89437,7e-05,9.50912]
[1776694049083,47.51,75300.63,0.0,-0.89437,7e-05,9.50912]
[1776694049508,47.51,75300.63,0.0,-0.89437,7e-05,9.50889]
[1776694049857,47.51,75300.63,0.0,-0.89437,7e-05,9.50889]
[1776694049927,47.51,75309.93,0.0,-0.89368,7e-05,9.55455]
[1776694050195,47.5,75308.41,0.0,-0.89384,7e-05,9.54396]
[1776694051618,47.49,75309.36,0.0,-0.89387,7e-05,9.54082]
[1776694054223,47.48,75309.92,0.0,-0.89388,7e-05,9.54013]
[1776694055230,47.48,75316.77,0.0,-0.89337,7e-05,9.57399]
[1776694056237,47.47,75323.11,0.0,-0.89295,7e-05,9.60183]
[1776694057244,47.46,75324.54,0.0,-0.8929,7e-05,9.6053]
[1776694058251,47.45,75315.26,0.0,-0.89365,7e-05,9.55574]
[1776694059258,47.44,75313.83,0.0,-0.8938,7e-05,9.54578]
[1776694060265,47.44,75314.66,0.0,-0.89374,7e-05,9.54961]
[1776694061272,47.43,75312.63,0.0,-0.89393,7e-05,9.5368]
[1776694063286,47.43,75310.03,0.0,-0.89413,7e-05,9.52343]
[1776694064292,47.43,75307.04,0.0,-0.89436,7e-05,9.50841]
[1776694065441,47.43,75307.04,0.0,-0.89436,7e-05,9.50841]
[1776694065480,47.43,75305.97,0.0,-0.89444,7e-05,9.50291]
[1776694066307,47.43,75299.93,0.0,-0.89489,7e-05,9.47288]
[1776694067314,47.43,75296.01,0.0,-0.89518,7e-05,9.45338]
[1776694070041,47.43,75295.36,0.0,-0.89524,7e-05,9.44976]
[1776694070174,47.42,75285.41,0.0,-0.89597,7e-05,9.40036]
[1776694070537,47.42,75285.41,0.0,-0.89597,7e-05,9.40036]
[1776694070807,47.42,75262.45,0.0,-0.89764,7e-05,9.28767]
[1776694071277,47.42,75262.45,0.0,-0.89764,7e-05,9.28767]
[1776694071830,47.42,75262.45,0.0,-0.89764,7e-05,9.28767]
[1776694071872,47.42,75245.31,0.0,-0.89889,7e-05,9.20284]
[1776694072940,47.42,75245.31,0.0,-0.89889,7e-05,9.20284]
[1776694072967,47.42,75246.54,0.0,-0.89881,7e-05,9.20824]
[1776694073247,47.42,75246.54,0.0,-0.89881,7e-05,9.20824]
[1776694074376,47.42,75235.55,0.0,-0.89962,7e-05,9.15346]
[1776694075383,47.41,75231.1,0.0,-0.89994,7e-05,9.13127]
[1776694077431,47.41,75233.65,0.0,-0.89977,7e-05,9.14318]
[1776694077466,47.41,75233.65,0.0,-0.89977,7e-05,9.14318]
[1776694077677,47.41,75233.65,0.0,-0.89977,7e-05,9.14318]
[1776694077709,47.41,75233.65,0.0,-0.89977,7e-05,9.14318]
[1776694077732,47.41,75233.65,0.0,-0.89977,7e-05,9.14318]
[1776694077939,47.41,75233.65,0.0,-0.89977,7e-05,9.14318]
[1776694078038,47.41,75233.4,0.0,-0.89979,7e-05,9.14145]
[1776694078747,47.41,75233.4,0.0,-0.89979,7e-05,9.14145]
[1776694078952,47.41,75233.4,0.0,-0.89979,7e-05,9.14145]
[1776694078952,47.41,75233.4,0.0,-0.89979,7e-05,9.14145]
[1776694079011,47.41,75233.4,0.0,-0.89979,7e-05,9.14145]
[1776694079124,47.41,75233.4,0.0,-0.89979,7e-05,9.14145]
[1776694079148,47.41,75233.4,0.0,-0.89979,7e-05,9.14145]
[1776694079209,47.41,75233.4,0.0,-0.89979,7e-05,9.14145]
[1776694079699,47.41,75233.24,0.0,-0.89981,7e-05,9.14016]
[1776694079753,47.41,75233.24,0.0,-0.89981,7e-05,9.14016]
[1776694079896,47.41,75233.24,0.0,-0.89981,7e-05,9.14016]
[1776694080286,47.41,75233.88,0.0,-0.89978,7e-05,9.14277]
[1776694080495,47.41,75233.88,0.0,-0.89978,7e-05,9.14277]
[1776694080770,47.41,75233.88,0.0,-0.89978,7e-05,9.14277]
[1776694080843,47.41,75233.88,0.0,-0.89978,7e-05,9.14277]
[1776694080913,47.41,75233.88,0.0,-0.89978,7e-05,9.14277]
[1776694080926,47.41,75233.88,0.0,-0.89978,7e-05,9.14277]
[1776694081033,47.41,75233.88,0.0,-0.89978,7e-05,9.14277]
[1776694081115,47.41,75241.35,0.0,-0.89925,7e-05,9.17865]
[1776694081234,47.41,75241.35,0.0,-0.89925,7e-05,9.17865]
[1776694081289,47.41,75241.35,0.0,-0.89925,7e-05,9.17865]
[1776694081783,47.41,75241.35,0.0,-0.89925,7e-05,9.17865]
[1776694081848,47.41,75241.35,0.0,-0.89925,7e-05,9.17865]
[1776694081886,47.41,75241.35,0.0,-0.89925,7e-05,9.17865]
[1776694081893,47.41,75241.35,0.0,-0.89925,7e-05,9.17865]
[1776694082064,47.41,75241.35,0.0,-0.89925,7e-05,9.17865]
[1776694082202,47.41,75241.35,0.0,-0.89925,7e-05,9.17865]
[1776694082159,47.4,75241.54,0.0,-0.89925,7e-05,9.179]
[1776694082303,47.4,75241.54,0.0,-0.89925,7e-05,9.179]
[1776694082335,47.4,75241.54,0.0,-0.89925,7e-05,9.179]
[1776694082804,47.4,75241.54,0.0,-0.89925,7e-05,9.179]
[1776694082852,47.4,75241.54,0.0,-0.89925,7e-05,9.179]
[1776694083054,47.4,75241.54,0.0,-0.89925,7e-05,9.179]
[1776694083155,47.4,75245.34,0.0,-0.89898,7e-05,9.19697]
[1776694083255,47.4,75245.34,0.0,-0.89898,7e-05,9.19697]
[1776694083275,47.4,75245.34,0.0,-0.89898,7e-05,9.19697]
[1776694083399,47.4,75245.34,0.0,-0.89898,7e-05,9.19697]
[1776694083524,47.4,75245.34,0.0,-0.89898,7e-05,9.19697]
[1776694083631,47.4,75245.34,0.0,-0.89898,7e-05,9.19697]
[1776694083742,47.4,75245.34,0.0,-0.89898,7e-05,9.19697]
[1776694083798,47.4,75245.34,0.0,-0.89898,7e-05,9.19697]
[1776694083936,47.4,75245.34,0.0,-0.89898,7e-05,9.19697]
[1776694084015,47.4,75245.34,0.0,-0.89898,7e-05,9.19697]
[1776694084074,47.4,75245.34,0.0,-0.89898,7e-05,9.19697]
[1776694084094,47.4,75248.85,0.0,-0.89874,7e-05,9.21351]
[1776694084957,47.4,75248.85,0.0,-0.89874,7e-05,9.21351]
[1776694085017,47.4,75248.85,0.0,-0.89874,7e-05,9.21351]
[1776694085071,47.4,75248.85,0.0,-0.89874,7e-05,9.21351]
[1776694085195,47.4,75248.85,0.0,-0.89874,7e-05,9.21351]
[1776694085319,47.4,75248.04,0.0,-0.8988,7e-05,9.20921]
[1776694085348,47.4,75248.04,0.0,-0.8988,7e-05,9.20921]
[1776694085452,47.4,75248.04,0.0,-0.8988,7e-05,9.20921]
[1776694085453,47.4,75248.04,0.0,-0.8988,7e-05,9.20921]
[1776694086030,47.4,75248.04,0.0,-0.8988,7e-05,9.20921]
[1776694086830,47.4,75247.07,0.0,-0.89888,7e-05,9.20413]
[1776694086868,47.4,75225.06,0.0,-0.90045,7e-05,9.09659]
[1776694087489,47.4,75204.62,0.0,-0.9019,7e-05,8.99726]
[1776694088454,47.4,75204.62,0.0,-0.9019,7e-05,8.99726]
[1776694088498,47.4,75204.62,0.0,-0.9019,7e-05,8.99726]
[1776694088705,47.4,75204.62,0.0,-0.9019,7e-05,8.99726]
[1776694088722,47.4,75204.62,0.0,-0.9019,7e-05,8.99726]
[1776694088839,47.4,75204.62,0.0,-0.9019,7e-05,8.99726]
[1776694089059,47.4,75204.62,0.0,-0.9019,7e-05,8.99726]
[1776694089235,47.4,75204.62,0.0,-0.9019,7e-05,8.99726]
[1776694089151,47.4,75197.18,0.0,-0.90242,7e-05,8.96123]
[1776694089492,47.4,75197.18,0.0,-0.90242,7e-05,8.96123]
[1776694089614,47.4,75197.18,0.0,-0.90242,7e-05,8.96123]
[1776694089641,47.4,75197.18,0.0,-0.90242,7e-05,8.96123]
[1776694089817,47.4,75197.18,0.0,-0.90242,7e-05,8.96123]
[1776694089977,47.4,75197.18,0.0,-0.90242,7e-05,8.96123]
[1776694090009,47.4,75197.18,0.0,-0.90242,7e-05,8.96123]
[1776694090141,47.4,75197.18,0.0,-0.90242,7e-05,8.96123]
[1776694090241,47.4,75197.18,0.0,-0.90242,7e-05,8.96123]
[1776694090162,47.4,75207.37,0.0,-0.90171,7e-05,9.01051]
[1776694090246,47.4,75207.37,0.0,-0.90171,7e-05,9.01051]
[1776694090605,47.4,75207.37,0.0,-0.90171,7e-05,9.01051]
[1776694090898,47.4,75207.37,0.0,-0.90171,7e-05,9.01051]
[1776694091030,47.4,75207.37,0.0,-0.90171,7e-05,9.01051]
[1776694091075,47.4,75207.37,0.0,-0.90171,7e-05,9.01051]
[1776694091155,47.4,75207.37,0.0,-0.90171,7e-05,9.01051]
[1776694091215,47.4,75210.88,0.0,-0.90146,7e-05,9.02718]
[1776694091281,47.4,75210.88,0.0,-0.90146,7e-05,9.02718]
[1776694091284,47.4,75210.88,0.0,-0.90146,7e-05,9.02718]
[1776694091521,47.39,75210.23,0.0,-0.90152,7e-05,9.02367]
[1776694094907,47.39,75208.31,0.0,-0.90166,7e-05,9.01392]
[1776694094980,47.39,75203.49,0.0,-0.902,7e-05,8.9905]
[1776694095558,47.39,75193.32,0.0,-0.90271,7e-05,8.94132]
[1776694096803,47.39,75193.32,0.0,-0.90271,7e-05,8.94132]
[1776694097121,47.39,75193.32,0.0,-0.90271,7e-05,8.94132]
[1776694097219,47.39,75180.55,0.0,-0.9036,7e-05,8.8798]
[1776694097363,47.39,75180.55,0.0,-0.9036,7e-05,8.8798]
[1776694097612,47.39,75180.55,0.0,-0.9036,7e-05,8.8798]
[1776694097661,47.39,75163.24,0.0,-0.9048,7e-05,8.7965]
[1776694098593,47.39,75152.98,0.0,-0.9055,7e-05,8.74734]
[1776694099600,47.39,75149.38,0.0,-0.90574,7e-05,8.73018]
[1776694100612,47.39,75149.38,0.0,-0.90574,7e-05,8.73018]
[1776694100672,47.39,75142.27,0.0,-0.90623,7e-05,8.6963]
[1776694102621,47.39,75148.92,0.0,-0.90578,7e-05,8.72798]
[1776694103628,47.39,75152.8,0.0,-0.90551,7e-05,8.7466]
[1776694104890,47.39,75152.8,0.0,-0.90551,7e-05,8.7466]
[1776694104952,47.39,75152.8,0.0,-0.90551,7e-05,8.7466]
[1776694105128,47.39,75152.8,0.0,-0.90551,7e-05,8.7466]
[1776694105231,47.39,75155.21,0.0,-0.90534,7e-05,8.75816]
[1776694105430,47.39,75155.21,0.0,-0.90534,7e-05,8.75816]
[1776694105447,47.39,75155.21,0.0,-0.90534,7e-05,8.75816]
[1776694105777,47.39,75155.21,0.0,-0.90534,7e-05,8.75816]
[1776694105798,47.39,75155.21,0.0,-0.90534,7e-05,8.75816]
[1776694105807,47.39,75155.21,0.0,-0.90534,7e-05,8.75816]
[1776694105957,47.39,75155.21,0.0,-0.90534,7e-05,8.75816]
[1776694106056,47.39,75155.46,0.0,-0.90533,7e-05,8.75938]
[1776694107656,47.39,75145.05,0.0,-0.90604,7e-05,8.70968]
[1776694108663,47.39,75139.86,0.0,-0.90639,7e-05,8.68501]
[1776694112691,47.39,75147.11,0.0,-0.90595,7e-05,8.71442]
[1776694114705,47.39,75147.08,0.0,-0.90595,7e-05,8.71443]
[1776694116051,47.39,75147.08,0.0,-0.90595,7e-05,8.71443]
[1776694116190,47.39,75141.94,0.0,-0.90629,7e-05,8.68998]
[1776694116414,47.39,75141.94,0.0,-0.90629,7e-05,8.68998]
[1776694116903,47.39,75141.94,0.0,-0.90629,7e-05,8.68998]
[1776694116981,47.39,75116.9,0.0,-0.90798,7e-05,8.57101]
[1776694117730,47.39,75100.31,0.0,-0.90909,7e-05,8.49251]
[1776694118737,47.39,75101.19,0.0,-0.90903,7e-05,8.49675]
[1776694119708,47.39,75101.19,0.0,-0.90903,7e-05,8.49675]
[1776694120064,47.39,75101.19,0.0,-0.90903,7e-05,8.49675]
[1776694121758,47.39,75114.11,0.0,-0.90817,7e-05,8.55811]
[1776694122765,47.39,75118.72,0.0,-0.90786,7e-05,8.57996]
[1776694123507,47.39,75118.72,0.0,-0.90786,7e-05,8.57996]
[1776694123613,47.39,75118.72,0.0,-0.90786,7e-05,8.57996]
[1776694123704,47.39,75118.72,0.0,-0.90786,7e-05,8.57996]
[1776694124079,47.39,75118.72,0.0,-0.90786,7e-05,8.57996]
[1776694124109,47.39,75118.72,0.0,-0.90786,7e-05,8.57996]
[1776694124134,47.39,75118.72,0.0,-0.90786,7e-05,8.57996]
[1776694124209,47.39,75118.72,0.0,-0.90786,7e-05,8.57996]
[1776694124210,47.39,75118.72,0.0,-0.90786,7e-05,8.57996]
[1776694124207,47.39,75125.17,0.0,-0.90742,7e-05,8.61055]
[1776694124300,47.39,75125.17,0.0,-0.90742,7e-05,8.61055]
[1776694124420,47.39,75125.17,0.0,-0.90742,7e-05,8.61055]
[1776694124450,47.39,75125.17,0.0,-0.90742,7e-05,8.61055]
[1776694124759,47.39,75125.17,0.0,-0.90742,7e-05,8.61055]
[1776694124781,47.39,75125.17,0.0,-0.90742,7e-05,8.61055]
[1776694124882,47.39,75125.17,0.0,-0.90742,7e-05,8.61055]
[1776694124952,47.39,75125.17,0.0,-0.90742,7e-05,8.61055]
[1776694125076,47.39,75125.17,0.0,-0.90742,7e-05,8.61055]
[1776694125208,47.39,75125.17,0.0,-0.90742,7e-05,8.61055]
[1776694125090,47.39,75125.46,0.0,-0.90741,7e-05,8.61185]
[1776694125312,47.39,75125.46,0.0,-0.90741,7e-05,8.61185]
[1776694125372,47.39,75125.46,0.0,-0.90741,7e-05,8.61185]
[1776694125447,47.39,75125.46,0.0,-0.90741,7e-05,8.61185]
[1776694125785,47.39,75125.46,0.0,-0.90741,7e-05,8.61185]
[1776694125941,47.39,75125.46,0.0,-0.90741,7e-05,8.61185]
[1776694126129,47.39,75125.46,0.0,-0.90741,7e-05,8.61185]
[1776694126147,47.39,75125.46,0.0,-0.90741,7e-05,8.61185]
[1776694126198,47.39,75125.46,0.0,-0.90741,7e-05,8.61185]
[1776694126235,47.39,75125.46,0.0,-0.90741,7e-05,8.61185]
[1776694126267,47.39,75125.46,0.0,-0.90741,7e-05,8.61185]
[1776694126283,47.39,75125.46,0.0,-0.90741,7e-05,8.61185]
[1776694126175,47.39,75115.42,0.0,-0.90808,7e-05,8.56413]
[1776694126445,47.39,75115.42,0.0,-0.90808,7e-05,8.56413]
[1776694126641,47.39,75115.42,0.0,-0.90808,7e-05,8.56413]
[1776694126643,47.39,75115.42,0.0,-0.90808,7e-05,8.56413]
[1776694126939,47.39,75115.42,0.0,-0.90808,7e-05,8.56413]
[1776694127133,47.39,75115.42,0.0,-0.90808,7e-05,8.56413]
[1776694127137,47.39,75115.42,0.0,-0.90808,7e-05,8.56413]
[1776694127197,47.39,75115.42,0.0,-0.90808,7e-05,8.56413]
[1776694127287,47.39,75120.06,0.0,-0.90777,7e-05,8.58613]
[1776694128408,47.39,75118.56,0.0,-0.90787,7e-05,8.57897]
[1776694128449,47.39,75118.56,0.0,-0.90787,7e-05,8.57897]
[1776694128554,47.39,75118.56,0.0,-0.90787,7e-05,8.57897]
[1776694128598,47.39,75118.56,0.0,-0.90787,7e-05,8.57897]
[1776694128695,47.39,75118.56,0.0,-0.90787,7e-05,8.57897]
[1776694128715,47.39,75118.56,0.0,-0.90787,7e-05,8.57897]
[1776694128748,47.39,75118.56,0.0,-0.90787,7e-05,8.57897]
[1776694128948,47.39,75118.56,0.0,-0.90787,7e-05,8.57897]
[1776694129073,47.39,75118.56,0.0,-0.90787,7e-05,8.57897]
[1776694129201,47.39,75118.56,0.0,-0.90787,7e-05,8.57897]
[1776694129212,47.39,75118.56,0.0,-0.90787,7e-05,8.57897]
[1776694129270,47.39,75121.62,0.0,-0.90767,7e-05,8.59347]
[1776694129428,47.39,75121.62,0.0,-0.90767,7e-05,8.59347]
[1776694129459,47.39,75121.62,0.0,-0.90767,7e-05,8.59347]
[1776694129544,47.39,75121.62,0.0,-0.90767,7e-05,8.59347]
[1776694129699,47.39,75121.62,0.0,-0.90767,7e-05,8.59347]
[1776694129707,47.39,75121.62,0.0,-0.90767,7e-05,8.59347]
[1776694129833,47.39,75121.62,0.0,-0.90767,7e-05,8.59347]
[1776694129845,47.39,75121.62,0.0,-0.90767,7e-05,8.59347]
[1776694129950,47.39,75121.62,0.0,-0.90767,7e-05,8.59347]
[1776694129957,47.39,75121.62,0.0,-0.90767,7e-05,8.59347]
[1776694130162,47.39,75121.62,0.0,-0.90767,7e-05,8.59347]
[1776694130199,47.39,75121.62,0.0,-0.90767,7e-05,8.59347]
[1776694130221,47.39,75111.54,0.0,-0.90834,7e-05,8.54563]
[1776694130437,47.39,75111.54,0.0,-0.90834,7e-05,8.54563]
[1776694130713,47.39,75111.54,0.0,-0.90834,7e-05,8.54563]
[1776694130774,47.39,75111.54,0.0,-0.90834,7e-05,8.54563]
[1776694130945,47.39,75111.54,0.0,-0.90834,7e-05,8.54563]
[1776694130989,47.39,75111.54,0.0,-0.90834,7e-05,8.54563]
[1776694131116,47.39,75111.54,0.0,-0.90834,7e-05,8.54563]
[1776694131143,47.39,75111.54,0.0,-0.90834,7e-05,8.54563]
[1776694131198,47.39,75111.54,0.0,-0.90834,7e-05,8.54563]
[1776694131278,47.39,75111.54,0.0,-0.90834,7e-05,8.54563]
[1776694131286,47.39,75111.54,0.0,-0.90834,7e-05,8.54563]
[1776694131299,47.39,75107.31,0.0,-0.90862,7e-05,8.52564]
[1776694131443,47.39,75107.31,0.0,-0.90862,7e-05,8.52564]
[1776694131533,47.39,75107.31,0.0,-0.90862,7e-05,8.52564]
[1776694131546,47.39,75107.31,0.0,-0.90862,7e-05,8.52564]
[1776694131629,47.39,75107.31,0.0,-0.90862,7e-05,8.52564]
[1776694131704,47.39,75107.31,0.0,-0.90862,7e-05,8.52564]
[1776694131840,47.39,75107.31,0.0,-0.90862,7e-05,8.52564]
[1776694131846,47.39,75107.31,0.0,-0.90862,7e-05,8.52564]
[1776694131881,47.39,75107.31,0.0,-0.90862,7e-05,8.52564]
[1776694131943,47.39,75107.31,0.0,-0.90862,7e-05,8.52564]
[1776694131949,47.39,75107.31,0.0,-0.90862,7e-05,8.52564]
[1776694132014,47.39,75107.31,0.0,-0.90862,7e-05,8.52564]
[1776694132200,47.39,75107.31,0.0,-0.90862,7e-05,8.52564]
[1776694132211,47.39,75107.31,0.0,-0.90862,7e-05,8.52564]
[1776694132281,47.39,75108.01,0.0,-0.90858,7e-05,8.529]
[1776694132405,47.39,75108.01,0.0,-0.90858,7e-05,8.529]
[1776694132445,47.39,75108.01,0.0,-0.90858,7e-05,8.529]
[1776694132449,47.39,75108.01,0.0,-0.90858,7e-05,8.529]
[1776694132568,47.39,75108.01,0.0,-0.90858,7e-05,8.529]
[1776694132711,47.39,75108.01,0.0,-0.90858,7e-05,8.529]
[1776694132788,47.39,75108.01,0.0,-0.90858,7e-05,8.529]
[1776694132860,47.39,75108.01,0.0,-0.90858,7e-05,8.529]
[1776694132873,47.39,75108.01,0.0,-0.90858,7e-05,8.529]
[1776694132942,47.39,75108.01,0.0,-0.90858,7e-05,8.529]
[1776694133064,47.39,75108.01,0.0,-0.90858,7e-05,8.529]
[1776694133160,47.39,75108.01,0.0,-0.90858,7e-05,8.529]
[1776694133197,47.39,75108.01,0.0,-0.90858,7e-05,8.529]
[1776694133215,47.39,75108.01,0.0,-0.90858,7e-05,8.529]
[1776694133284,47.39,75113.64,0.0,-0.9082,7e-05,8.55571]
[1776694133418,47.39,75113.64,0.0,-0.9082,7e-05,8.55571]
[1776694133446,47.39,75113.64,0.0,-0.9082,7e-05,8.55571]
[1776694133459,47.39,75113.64,0.0,-0.9082,7e-05,8.55571]
[1776694133546,47.39,75113.64,0.0,-0.9082,7e-05,8.55571]
[1776694133557,47.39,75113.64,0.0,-0.9082,7e-05,8.55571]
[1776694133617,47.39,75113.64,0.0,-0.9082,7e-05,8.55571]
[1776694133702,47.39,75113.64,0.0,-0.9082,7e-05,8.55571]
[1776694133794,47.39,75113.64,0.0,-0.9082,7e-05,8.55571]
[1776694133802,47.39,75113.64,0.0,-0.9082,7e-05,8.55571]
[1776694133859,47.39,75113.64,0.0,-0.9082,7e-05,8.55571]
[1776694133943,47.39,75113.64,0.0,-0.9082,7e-05,8.55571]
[1776694133968,47.39,75113.64,0.0,-0.9082,7e-05,8.55571]
[1776694133975,47.39,75113.64,0.0,-0.9082,7e-05,8.55571]
[1776694133991,47.39,75113.64,0.0,-0.9082,7e-05,8.55571]
[1776694134028,47.39,75113.64,0.0,-0.9082,7e-05,8.55571]
[1776694134202,47.39,75113.64,0.0,-0.9082,7e-05,8.55571]
[1776694134293,47.39,75113.64,0.0,-0.9082,7e-05,8.55571]
[1776694134220,47.39,75117.3,0.0,-0.90795,7e-05,8.57308]
[1776694134348,47.39,75117.3,0.0,-0.90795,7e-05,8.57308]
[1776694134442,47.39,75117.3,0.0,-0.90795,7e-05,8.57308]
[1776694134449,47.39,75117.3,0.0,-0.90795,7e-05,8.57308]
[1776694134682,47.39,75117.3,0.0,-0.90795,7e-05,8.57308]
[1776694134826,47.39,75117.3,0.0,-0.90795,7e-05,8.57308]
[1776694134943,47.39,75117.3,0.0,-0.90795,7e-05,8.57308]
[1776694134951,47.39,75117.3,0.0,-0.90795,7e-05,8.57308]
[1776694134982,47.39,75117.3,0.0,-0.90795,7e-05,8.57308]
[1776694135041,47.39,75122.57,0.0,-0.9076,7e-05,8.59807]
[1776694135360,47.39,75122.57,0.0,-0.9076,7e-05,8.59807]
[1776694135411,47.39,75122.57,0.0,-0.9076,7e-05,8.59807]
[1776694135455,47.39,75122.57,0.0,-0.9076,7e-05,8.59807]
[1776694135655,47.39,75122.57,0.0,-0.9076,7e-05,8.59807]
[1776694135814,47.39,75122.57,0.0,-0.9076,7e-05,8.59807]
[1776694135939,47.39,75122.57,0.0,-0.9076,7e-05,8.59807]
[1776694135944,47.39,75122.57,0.0,-0.9076,7e-05,8.59807]
[1776694136069,47.39,75122.57,0.0,-0.9076,7e-05,8.59807]
[1776694136201,47.39,75122.57,0.0,-0.9076,7e-05,8.59807]
[1776694136273,47.39,75122.57,0.0,-0.9076,7e-05,8.59807]
[1776694136304,47.39,75122.57,0.0,-0.9076,7e-05,8.59807]
[1776694136269,47.39,75122.87,0.0,-0.90758,7e-05,8.59945]
[1776694136444,47.39,75122.87,0.0,-0.90758,7e-05,8.59945]
[1776694136448,47.39,75122.87,0.0,-0.90758,7e-05,8.59945]
[1776694136587,47.39,75122.87,0.0,-0.90758,7e-05,8.59945]
[1776694136653,47.39,75122.87,0.0,-0.90758,7e-05,8.59945]
[1776694136709,47.39,75122.87,0.0,-0.90758,7e-05,8.59945]
[1776694136943,47.39,75122.87,0.0,-0.90758,7e-05,8.59945]
[1776694137153,47.39,75122.87,0.0,-0.90758,7e-05,8.59945]
[1776694137193,47.39,75122.87,0.0,-0.90758,7e-05,8.59945]
[1776694137285,47.39,75122.87,0.0,-0.90758,7e-05,8.59945]
[1776694137221,47.39,75116.13,0.0,-0.90803,7e-05,8.56773]
[1776694137387,47.39,75116.13,0.0,-0.90803,7e-05,8.56773]
[1776694137440,47.39,75116.13,0.0,-0.90803,7e-05,8.56773]
[1776694137508,47.39,75116.13,0.0,-0.90803,7e-05,8.56773]
[1776694137517,47.39,75116.13,0.0,-0.90803,7e-05,8.56773]
[1776694137698,47.39,75116.13,0.0,-0.90803,7e-05,8.56773]
[1776694137857,47.39,75116.13,0.0,-0.90803,7e-05,8.56773]
[1776694137946,47.39,75116.13,0.0,-0.90803,7e-05,8.56773]
[1776694138008,47.39,75116.13,0.0,-0.90803,7e-05,8.56773]
[1776694138081,47.39,75116.13,0.0,-0.90803,7e-05,8.56773]
[1776694138189,47.39,75116.13,0.0,-0.90803,7e-05,8.56773]
[1776694138194,47.39,75116.13,0.0,-0.90803,7e-05,8.56773]
[1776694138235,47.39,75110.66,0.0,-0.9084,7e-05,8.54181]
[1776694138357,47.39,75110.66,0.0,-0.9084,7e-05,8.54181]
[1776694138516,47.39,75110.66,0.0,-0.9084,7e-05,8.54181]
[1776694138563,47.39,75110.66,0.0,-0.9084,7e-05,8.54181]
[1776694138691,47.39,75110.66,0.0,-0.9084,7e-05,8.54181]
[1776694138699,47.39,75110.66,0.0,-0.9084,7e-05,8.54181]
[1776694138815,47.39,75110.66,0.0,-0.9084,7e-05,8.54181]
[1776694138912,47.39,75110.66,0.0,-0.9084,7e-05,8.54181]
[1776694138997,47.39,75110.66,0.0,-0.9084,7e-05,8.54181]
[1776694139013,47.39,75114.4,0.0,-0.90815,7e-05,8.55956]
[1776694139897,47.4,75117.93,0.0,-0.9079,7e-05,8.57661]
[1776694140904,47.4,75125.2,0.0,-0.90741,7e-05,8.6114]
[1776694141911,47.4,75119.3,0.0,-0.9078,7e-05,8.58362]
[1776694143925,47.4,75112.18,0.0,-0.90828,7e-05,8.55014]
[1776694144932,47.4,75110.21,0.0,-0.90841,7e-05,8.54083]
[1776694146946,47.4,75114.51,0.0,-0.90812,7e-05,8.56127]
[1776694147953,47.4,75121.36,0.0,-0.90766,7e-05,8.59376]
[1776694148960,47.4,75128.31,0.0,-0.90719,7e-05,8.62703]
[1776694149567,47.4,75128.31,0.0,-0.90719,7e-05,8.62703]
[1776694149967,47.4,75143.8,0.0,-0.90614,7e-05,8.70102]
[1776694150722,47.4,75143.8,0.0,-0.90614,7e-05,8.70102]
[1776694150836,47.4,75143.8,0.0,-0.90614,7e-05,8.70102]
[1776694150894,47.4,75143.8,0.0,-0.90614,7e-05,8.70102]
[1776694150974,47.4,75156.17,0.0,-0.90529,7e-05,8.75995]
[1776694151981,47.4,75157.29,0.0,-0.90522,7e-05,8.76504]
[1776694154509,47.4,75156.16,0.0,-0.90531,7e-05,8.75909]
[1776694154884,47.4,75156.16,0.0,-0.90531,7e-05,8.75909]
[1776694155760,47.4,75155.33,0.0,-0.90537,7e-05,8.75486]
[1776694157441,47.39,75153.31,0.0,-0.90551,7e-05,8.74469]
[1776694160039,47.39,75160.77,0.0,-0.90501,7e-05,8.77967]
[1776694161233,47.39,75160.77,0.0,-0.90501,7e-05,8.77967]
[1776694161328,47.39,75160.77,0.0,-0.90501,7e-05,8.77967]
[1776694161324,47.39,75171.12,0.0,-0.9043,7e-05,8.82902]
[1776694162054,47.39,75187.07,0.0,-0.9032,7e-05,8.9054]
[1776694162715,47.39,75187.07,0.0,-0.9032,7e-05,8.9054]
[1776694163062,47.39,75193.17,0.0,-0.90279,7e-05,8.93435]
[1776694164151,47.39,75193.17,0.0,-0.90279,7e-05,8.93435]
[1776694164195,47.39,75199.61,0.0,-0.90234,7e-05,8.96495]
[1776694165623,47.39,75201.05,0.0,-0.90225,7e-05,8.97137]
[1776694166083,47.39,75207.83,0.0,-0.90178,7e-05,9.00408]
[1776694167090,47.39,75209.51,0.0,-0.90165,7e-05,9.01245]
[1776694168097,47.39,75206.97,0.0,-0.90183,7e-05,9.00011]
[1776694168948,47.39,75206.97,0.0,-0.90183,7e-05,9.00011]
[1776694169104,47.39,75204.62,0.0,-0.902,7e-05,8.98871]
[1776694173132,47.38,75209.97,0.0,-0.90168,7e-05,9.00885]
[1776694174139,47.38,75220.11,0.0,-0.90097,7e-05,9.05769]
[1776694175029,47.38,75220.11,0.0,-0.90097,7e-05,9.05769]
[1776694175146,47.38,75241.5,0.0,-0.89946,7e-05,9.16136]
[1776694176153,47.38,75254.95,0.0,-0.8985,7e-05,9.2265]
[1776694177160,47.38,75253.55,0.0,-0.8986,7e-05,9.21929]
[1776694178167,47.38,75258.53,0.0,-0.89826,7e-05,9.24303]
[1776694179174,47.37,75256.67,0.0,-0.8984,7e-05,9.23329]
[1776694180181,47.37,75259.02,0.0,-0.89823,7e-05,9.24445]
[1776694181188,47.37,75249.22,0.0,-0.89895,7e-05,9.19618]
[1776694182168,47.37,75249.22,0.0,-0.89895,7e-05,9.19618]
[1776694182240,47.37,75249.22,0.0,-0.89895,7e-05,9.19618]
[1776694182242,47.37,75247.29,0.0,-0.89909,7e-05,9.18648]
[1776694182809,47.37,75247.29,0.0,-0.89909,7e-05,9.18648]
[1776694182941,47.37,75247.29,0.0,-0.89909,7e-05,9.18648]
[1776694183153,47.37,75247.29,0.0,-0.89909,7e-05,9.18648]
[1776694183299,47.37,75247.29,0.0,-0.89909,7e-05,9.18648]
[1776694183324,47.37,75243.83,0.0,-0.89934,7e-05,9.16933]
[1776694185216,47.37,75238.73,0.0,-0.89971,7e-05,9.14398]
[1776694187230,47.37,75243.33,0.0,-0.89939,7e-05,9.16598]
[1776694188237,47.37,75240.68,0.0,-0.89958,7e-05,9.15282]
[1776694189244,47.37,75242.28,0.0,-0.89947,7e-05,9.16038]
[1776694190251,47.37,75239.22,0.0,-0.89969,7e-05,9.14524]
[1776694191258,47.36,75234.78,0.0,-0.90001,7e-05,9.12338]
[1776694192265,47.36,75239.7,0.0,-0.89967,7e-05,9.14714]
[1776694193272,47.36,75237.68,0.0,-0.89981,7e-05,9.13712]
[1776694194280,47.36,75233.89,0.0,-0.90009,7e-05,9.11845]
[1776694195287,47.36,75238.08,0.0,-0.89979,7e-05,9.13866]
[1776694196294,47.36,75242.38,0.0,-0.89949,7e-05,9.15945]
[1776694198308,47.36,75238.79,0.0,-0.89975,7e-05,9.14151]
[1776694199315,47.36,75234.67,0.0,-0.90005,7e-05,9.1212]
[1776694200322,47.36,75236.55,0.0,-0.89992,7e-05,9.13016]
[1776694201329,47.36,75234.69,0.0,-0.90005,7e-05,9.12092]
[1776694202336,47.36,75238.03,0.0,-0.89982,7e-05,9.137]
[1776694202937,47.36,75238.03,0.0,-0.89982,7e-05,9.137]
[1776694203346,47.36,75256.54,0.0,-0.89849,7e-05,9.2272]
[1776694204224,47.36,75256.54,0.0,-0.89849,7e-05,9.2272]
[1776694204353,47.36,75269.2,0.0,-0.89758,7e-05,9.28901]
[1776694205360,47.36,75262.94,0.0,-0.89804,7e-05,9.258]
[1776694206374,47.35,75264.18,0.0,-0.89795,7e-05,9.26366]
[1776694207381,47.35,75259.69,0.0,-0.89828,7e-05,9.2413]
[1776694208171,47.35,75259.69,0.0,-0.89828,7e-05,9.2413]
[1776694208387,47.35,75266.5,0.0,-0.8978,7e-05,9.27428]
[1776694208773,47.35,75266.5,0.0,-0.8978,7e-05,9.27428]
[1776694209395,47.35,75268.31,0.0,-0.89767,7e-05,9.28282]
[1776694210402,47.35,75276.16,0.0,-0.89711,7e-05,9.32095]
[1776694210633,47.35,75276.16,0.0,-0.89711,7e-05,9.32095]
[1776694211352,47.35,75276.16,0.0,-0.89711,7e-05,9.32095]
[1776694211409,47.35,75277.96,0.0,-0.89698,7e-05,9.3294]
[1776694212416,47.35,75279.02,0.0,-0.89691,7e-05,9.33416]
[1776694215438,47.34,75272.55,0.0,-0.8974,7e-05,9.30148]
[1776694216445,47.34,75270.08,0.0,-0.89758,7e-05,9.28913]
[1776694217452,47.34,75267.68,0.0,-0.89776,7e-05,9.27719]
[1776694218460,47.34,75265.87,0.0,-0.89789,7e-05,9.26816]
[1776694220844,47.34,75264.3,0.0,-0.89801,7e-05,9.25995]
[1776694220908,47.34,75259.86,0.0,-0.89834,7e-05,9.23782]
[1776694221946,47.34,75259.86,0.0,-0.89834,7e-05,9.23782]
[1776694222002,47.34,75248.73,0.0,-0.89914,7e-05,9.18305]
[1776694222488,47.34,75248.38,0.0,-0.89917,7e-05,9.18108]
[1776694224503,47.34,75253.01,0.0,-0.89884,7e-05,9.20344]
[1776694227156,47.34,75253.45,0.0,-0.89882,7e-05,9.20533]
[1776694227227,47.33,75250.58,0.0,-0.89903,7e-05,9.1907]
[1776694227524,47.33,75247.9,0.0,-0.89922,7e-05,9.17761]
[1776694229538,47.33,75251.86,0.0,-0.89895,7e-05,9.19616]
[1776694230545,47.33,75253.62,0.0,-0.89883,7e-05,9.20448]
[1776694231552,47.33,75256.66,0.0,-0.89866,7e-05,9.21416]
[1776694234573,47.33,75254.43,0.0,-0.89883,7e-05,9.20232]
[1776694239608,47.32,75256.07,0.0,-0.89874,7e-05,9.20887]
[1776694240979,47.32,75253.18,0.0,-0.89895,7e-05,9.19443]
[1776694244642,47.32,75255.99,0.0,-0.89877,7e-05,9.20702]
[1776694246410,47.32,75255.99,0.0,-0.89877,7e-05,9.20702]
[1776694246657,47.32,75245.41,0.0,-0.89954,7e-05,9.15471]
[1776694247739,47.32,75245.41,0.0,-0.89954,7e-05,9.15471]
[1776694247799,47.32,75232.27,0.0,-0.90048,7e-05,9.09044]
[1776694248614,47.32,75232.27,0.0,-0.90048,7e-05,9.09044]
[1776694248685,47.32,75232.27,0.0,-0.90048,7e-05,9.09044]
[1776694248722,47.32,75232.27,0.0,-0.90048,7e-05,9.09044]
[1776694248792,47.32,75220.53,0.0,-0.90131,7e-05,9.03323]
[1776694249683,47.31,75220.58,0.0,-0.90131,7e-05,9.03314]
[1776694251697,47.31,75218.02,0.0,-0.9015,7e-05,9.02004]
[1776694252704,47.31,75219.56,0.0,-0.9014,7e-05,9.02719]
[1776694254718,47.31,75216.07,0.0,-0.90166,7e-05,9.00958]
[1776694257739,47.31,75219.25,0.0,-0.90145,7e-05,9.02407]
[1776694258746,47.31,75220.96,0.0,-0.90133,7e-05,9.03204]
[1776694259753,47.3,75215.64,0.0,-0.90171,7e-05,9.00615]
[1776694261767,47.3,75204.01,0.0,-0.90253,7e-05,8.94947]
[1776694262774,47.3,75200.5,0.0,-0.90278,7e-05,8.93226]
[1776694265739,47.3,75200.04,0.0,-0.90282,7e-05,8.92962]
[1776694266182,47.3,75194.84,0.0,-0.90318,7e-05,8.9043]
[1776694266802,47.3,75188.56,0.0,-0.90362,7e-05,8.87383]
[1776694267480,47.3,75188.56,0.0,-0.90362,7e-05,8.87383]
[1776694267809,47.3,75175.97,0.0,-0.9045,7e-05,8.81309]
[1776694268730,47.3,75175.97,0.0,-0.9045,7e-05,8.81309]
[1776694268816,47.3,75175.06,0.0,-0.90456,7e-05,8.80868]
[1776694269823,47.3,75178.42,0.0,-0.90433,7e-05,8.8248]
[1776694272845,47.3,75174.72,0.0,-0.90459,7e-05,8.80684]
[1776694275866,47.3,75173.01,0.0,-0.9047,7e-05,8.79855]
[1776694277880,47.3,75175.16,0.0,-0.90456,7e-05,8.80886]
[1776694278887,47.3,75176.96,0.0,-0.90443,7e-05,8.81748]
[1776694279736,47.3,75176.96,0.0,-0.90443,7e-05,8.81748]
[1776694279744,47.3,75176.96,0.0,-0.90443,7e-05,8.81748]
[1776694280081,47.3,75176.96,0.0,-0.90443,7e-05,8.81748]
[1776694280325,47.3,75176.96,0.0,-0.90443,7e-05,8.81748]
[1776694280336,47.3,75182.22,0.0,-0.90407,7e-05,8.84275]
[1776694281449,47.3,75182.22,0.0,-0.90407,7e-05,8.84275]
[1776694281960,47.3,75182.48,0.0,-0.90405,7e-05,8.84393]
[1776694281973,47.3,75184.34,0.0,-0.90392,7e-05,8.85281]
[1776694282981,47.3,75184.34,0.0,-0.90392,7e-05,8.85281]
[1776694283189,47.3,75184.34,0.0,-0.90392,7e-05,8.85281]
[1776694283203,47.3,75181.7,0.0,-0.90411,7e-05,8.83973]
[1776694283928,47.3,75167.57,0.0,-0.90509,7e-05,8.77147]
[1776694284938,47.3,75156.95,0.0,-0.90583,7e-05,8.72033]
[1776694285943,47.3,75150.83,0.0,-0.90625,7e-05,8.69088]
[1776694286950,47.29,75148.54,0.0,-0.9064,7e-05,8.67981]
[1776694291222,47.29,75148.15,0.0,-0.90644,7e-05,8.67759]
[1776694291242,47.29,75148.15,0.0,-0.90644,7e-05,8.67759]
[1776694291278,47.29,75148.15,0.0,-0.90644,7e-05,8.67759]
[1776694291678,47.29,75148.81,0.0,-0.90644,7e-05,8.67581]
[1776694291985,47.29,75145.13,0.0,-0.90669,7e-05,8.65811]
[1776694293196,47.29,75145.13,0.0,-0.90669,7e-05,8.65811]
[1776694293242,47.29,75142.02,0.0,-0.9069,7e-05,8.64317]
[1776694293999,47.29,75145.6,0.0,-0.90666,7e-05,8.66017]
[1776694295008,47.29,75149.48,0.0,-0.9064,7e-05,8.67859]
[1776694297020,47.29,75147.74,0.0,-0.90652,7e-05,8.67001]
[1776694298027,47.29,75146.08,0.0,-0.90663,7e-05,8.66223]
[1776694300040,47.29,75144.24,0.0,-0.90675,7e-05,8.6538]
[1776694301048,47.29,75141.74,0.0,-0.90692,7e-05,8.64177]
[1776694302324,47.29,75141.74,0.0,-0.90692,7e-05,8.64177]
[1776694302449,47.29,75141.74,0.0,-0.90692,7e-05,8.64177]
[1776694302503,47.29,75139.91,0.0,-0.90705,7e-05,8.63296]
[1776694302621,47.29,75139.91,0.0,-0.90705,7e-05,8.63296]
[1776694303249,47.29,75139.91,0.0,-0.90705,7e-05,8.63296]
[1776694303350,47.29,75129.13,0.0,-0.90778,7e-05,8.58156]
[1776694304268,47.29,75129.13,0.0,-0.90778,7e-05,8.58156]
[1776694304354,47.29,75119.48,0.0,-0.90842,7e-05,8.536]
[1776694304617,47.29,75119.48,0.0,-0.90842,7e-05,8.536]
[1776694305229,47.29,75119.48,0.0,-0.90842,7e-05,8.536]
[1776694305327,47.29,75121.48,0.0,-0.90829,7e-05,8.54554]
[1776694305578,47.29,75121.48,0.0,-0.90829,7e-05,8.54554]
[1776694306201,47.29,75121.48,0.0,-0.90829,7e-05,8.54554]
[1776694306307,47.29,75121.48,0.0,-0.90829,7e-05,8.54554]
[1776694306368,47.29,75124.37,0.0,-0.90809,7e-05,8.5593]
[1776694307089,47.29,75126.06,0.0,-0.90797,7e-05,8.56765]
[1776694308222,47.29,75126.06,0.0,-0.90797,7e-05,8.56765]
[1776694308553,47.3,75125.14,0.0,-0.90803,7e-05,8.56359]
[1776694309241,47.3,75125.14,0.0,-0.90803,7e-05,8.56359]
[1776694309275,47.3,75118.7,0.0,-0.90846,7e-05,8.53335]
[1776694309659,47.3,75118.7,0.0,-0.90846,7e-05,8.53335]
[1776694310111,47.3,75109.23,0.0,-0.90909,7e-05,8.48885]
[1776694311118,47.3,75109.18,0.0,-0.90908,7e-05,8.48905]
[1776694313870,47.3,75108.81,0.0,-0.9091,7e-05,8.48816]
[1776694314489,47.3,75108.81,0.0,-0.9091,7e-05,8.48816]
[1776694314502,47.3,75112.83,0.0,-0.90882,7e-05,8.50762]
[1776694315145,47.3,75121.46,0.0,-0.90824,7e-05,8.54893]
[1776694316153,47.3,75123.39,0.0,-0.9081,7e-05,8.55843]
[1776694317160,47.3,75117.98,0.0,-0.90846,7e-05,8.5328]
[1776694318694,47.31,75117.45,0.0,-0.9085,7e-05,8.53037]
[1776694319120,47.31,75117.45,0.0,-0.9085,7e-05,8.53037]
[1776694319174,47.31,75112.67,0.0,-0.90882,7e-05,8.50782]
[1776694320396,47.31,75112.67,0.0,-0.90882,7e-05,8.50782]
[1776694320416,47.31,75112.67,0.0,-0.90882,7e-05,8.50782]
[1776694320479,47.31,75111.17,0.0,-0.90892,7e-05,8.50084]
[1776694320871,47.31,75111.17,0.0,-0.90892,7e-05,8.50084]
[1776694321191,47.31,75111.17,0.0,-0.90892,7e-05,8.50084]
[1776694321317,47.31,75117.36,0.0,-0.9085,7e-05,8.53029]
[1776694321719,47.31,75117.36,0.0,-0.9085,7e-05,8.53029]
[1776694322195,47.31,75113.84,0.0,-0.90873,7e-05,8.5137]
[1776694323202,47.31,75110.9,0.0,-0.90893,7e-05,8.49989]
[1776694324356,47.31,75110.9,0.0,-0.90893,7e-05,8.49989]
[1776694324393,47.31,75109.14,0.0,-0.90905,7e-05,8.4914]
[1776694324898,47.31,75109.14,0.0,-0.90905,7e-05,8.4914]
[1776694325637,47.31,75109.51,0.0,-0.90903,7e-05,8.49299]
[1776694326129,47.31,75109.51,0.0,-0.90903,7e-05,8.49299]
[1776694326229,47.31,75111.81,0.0,-0.90887,7e-05,8.50402]
[1776694326650,47.31,75111.81,0.0,-0.90887,7e-05,8.50402]
[1776694327235,47.31,75115.88,0.0,-0.9086,7e-05,8.52343]
[1776694327658,47.31,75115.88,0.0,-0.9086,7e-05,8.52343]
[1776694328450,47.31,75115.88,0.0,-0.9086,7e-05,8.52343]
[1776694328498,47.31,75112.54,0.0,-0.90882,7e-05,8.5077]
[1776694328811,47.31,75112.54,0.0,-0.90882,7e-05,8.5077]
[1776694329249,47.31,75117.26,0.0,-0.9085,7e-05,8.53019]
[1776694329683,47.31,75117.26,0.0,-0.9085,7e-05,8.53019]
[1776694330256,47.31,75122.03,0.0,-0.90818,7e-05,8.55291]
[1776694331378,47.31,75122.03,0.0,-0.90818,7e-05,8.55291]
[1776694331394,47.31,75118.36,0.0,-0.90843,7e-05,8.53555]
[1776694331701,47.31,75118.36,0.0,-0.90843,7e-05,8.53555]
[1776694332270,47.31,75107.63,0.0,-0.90914,7e-05,8.48482]
[1776694333277,47.31,75103.63,0.0,-0.90941,7e-05,8.46607]
[1776694334198,47.31,75103.63,0.0,-0.90941,7e-05,8.46607]
[1776694334353,47.31,75103.63,0.0,-0.90941,7e-05,8.46607]
[1776694334416,47.31,75096.2,0.0,-0.90989,7e-05,8.43145]
[1776694334600,47.31,75096.2,0.0,-0.90989,7e-05,8.43145]
[1776694334757,47.31,75096.2,0.0,-0.90989,7e-05,8.43145]
[1776694334948,47.31,75096.2,0.0,-0.90989,7e-05,8.43145]
[1776694335338,47.31,75078.59,0.0,-0.91105,7e-05,8.34882]
[1776694336339,47.31,75071.6,0.0,-0.91151,7e-05,8.31608]
[1776694337341,47.31,75075.33,0.0,-0.91126,7e-05,8.33366]
[1776694339355,47.31,75071.88,0.0,-0.91148,7e-05,8.31762]
[1776694341383,47.31,75082.92,0.0,-0.91076,7e-05,8.36963]
[1776694342381,47.31,75091.9,0.0,-0.91017,7e-05,8.4119]
[1776694343388,47.31,75093.61,0.0,-0.91005,7e-05,8.42017]
[1776694344396,47.31,75096.22,0.0,-0.90988,7e-05,8.43241]
[1776694345403,47.31,75099.0,0.0,-0.9097,7e-05,8.44544]
[1776694346410,47.31,75103.3,0.0,-0.90941,7e-05,8.46564]
[1776694347420,47.31,75097.38,0.0,-0.90981,7e-05,8.43756]
[1776694348426,47.31,75088.8,0.0,-0.91038,7e-05,8.39699]
[1776694349433,47.31,75087.14,0.0,-0.91049,7e-05,8.38908]
[1776694350442,47.31,75087.86,0.0,-0.91044,7e-05,8.39243]
[1776694351447,47.31,75091.69,0.0,-0.91023,7e-05,8.40567]
[1776694354473,47.31,75088.12,0.0,-0.91047,7e-05,8.38873]
[1776694355480,47.31,75093.5,0.0,-0.91011,7e-05,8.41402]
[1776694356487,47.31,75084.62,0.0,-0.9107,7e-05,8.3722]
[1776694357494,47.31,75087.62,0.0,-0.9105,7e-05,8.38626]
[1776694358501,47.31,75088.34,0.0,-0.91046,7e-05,8.38965]
[1776694359508,47.31,75090.38,0.0,-0.91032,7e-05,8.39923]
[1776694360515,47.31,75092.94,0.0,-0.91015,7e-05,8.41127]
[1776694361522,47.31,75096.22,0.0,-0.90994,7e-05,8.4267]
[1776694362532,47.31,75106.29,0.0,-0.90927,7e-05,8.47419]
[1776694363539,47.31,75112.53,0.0,-0.90885,7e-05,8.50394]
[1776694364546,47.31,75114.44,0.0,-0.90872,7e-05,8.51315]
[1776694366560,47.31,75113.98,0.0,-0.90875,7e-05,8.51119]
[1776694367567,47.31,75119.65,0.0,-0.90837,7e-05,8.53817]
[1776694368574,47.31,75120.88,0.0,-0.90828,7e-05,8.54411]
[1776694369581,47.31,75113.65,0.0,-0.90876,7e-05,8.50991]
[1776694370591,47.31,75110.21,0.0,-0.90899,7e-05,8.49368]
[1776694371598,47.31,75114.73,0.0,-0.90869,7e-05,8.51519]
[1776694372605,47.31,75117.25,0.0,-0.90852,7e-05,8.52726]
[1776694376633,47.31,75120.14,0.0,-0.90832,7e-05,8.54131]
[1776694378469,47.31,75117.06,0.0,-0.90852,7e-05,8.52685]
[1776694379559,47.31,75117.06,0.0,-0.90852,7e-05,8.52685]
[1776694378658,47.31,75125.1,0.0,-0.90799,7e-05,8.565]
[1776694379611,47.31,75125.1,0.0,-0.90799,7e-05,8.565]
[1776694379662,47.31,75135.23,0.0,-0.9073,7e-05,8.61328]
[1776694380669,47.31,75137.95,0.0,-0.90712,7e-05,8.62619]
[1776694382524,47.31,75137.95,0.0,-0.90712,7e-05,8.62619]
[1776694382549,47.31,75137.95,0.0,-0.90712,7e-05,8.62619]
[1776694382538,47.31,75141.08,0.0,-0.90691,7e-05,8.64104]
[1776694382702,47.31,75141.08,0.0,-0.90691,7e-05,8.64104]
[1776694383003,47.31,75141.08,0.0,-0.90691,7e-05,8.64104]
[1776694383211,47.31,75141.08,0.0,-0.90691,7e-05,8.64104]
[1776694383309,47.31,75149.37,0.0,-0.90634,7e-05,8.68052]
[1776694384166,47.31,75149.37,0.0,-0.90634,7e-05,8.68052]
[1776694384531,47.31,75149.37,0.0,-0.90634,7e-05,8.68052]
[1776694384539,47.31,75154.69,0.0,-0.90598,7e-05,8.70581]
[1776694385500,47.31,75154.69,0.0,-0.90598,7e-05,8.70581]
[1776694385507,47.31,75151.89,0.0,-0.90618,7e-05,8.69224]
[1776694385708,47.31,75158.64,0.0,-0.90572,7e-05,8.72437]
[1776694387721,47.31,75161.02,0.0,-0.90556,7e-05,8.73535]
[1776694388728,47.31,75164.68,0.0,-0.90531,7e-05,8.75267]
[1776694389735,47.31,75169.22,0.0,-0.905,7e-05,8.7742]
[1776694391754,47.31,75167.44,0.0,-0.90514,7e-05,8.76512]
[1776694393088,47.31,75167.44,0.0,-0.90514,7e-05,8.76512]
[1776694393431,47.31,75167.44,0.0,-0.90514,7e-05,8.76512]
[1776694393471,47.31,75167.44,0.0,-0.90514,7e-05,8.76512]
[1776694393543,47.31,75170.4,0.0,-0.90494,7e-05,8.77905]
[1776694393768,47.31,75175.4,0.0,-0.90459,7e-05,8.80278]
[1776694394775,47.31,75179.06,0.0,-0.90435,7e-05,8.82006]
[1776694399813,47.3,75177.48,0.0,-0.90448,7e-05,8.81072]
[1776694401829,47.3,75174.38,0.0,-0.90471,7e-05,8.79516]
[1776694403471,47.3,75174.38,0.0,-0.90471,7e-05,8.79516]
[1776694403526,47.3,75167.88,0.0,-0.90516,7e-05,8.76365]
[1776694404064,47.3,75167.88,0.0,-0.90516,7e-05,8.76365]
[1776694404141,47.3,75163.89,0.0,-0.90544,7e-05,8.74425]
[1776694404851,47.3,75159.64,0.0,-0.90573,7e-05,8.72366]
[1776694405914,47.3,75159.64,0.0,-0.90573,7e-05,8.72366]
[1776694406001,47.3,75159.64,0.0,-0.90573,7e-05,8.72366]
[1776694406101,47.3,75155.83,0.0,-0.90599,7e-05,8.70522]
[1776694406865,47.29,75151.02,0.0,-0.90632,7e-05,8.68204]
[1776694407872,47.29,75148.61,0.0,-0.90649,7e-05,8.67038]
[1776694408879,47.29,75147.11,0.0,-0.90659,7e-05,8.66309]
[1776694409886,47.29,75144.61,0.0,-0.90677,7e-05,8.65104]
[1776694412908,47.29,75147.01,0.0,-0.90665,7e-05,8.65735]
[1776694413702,47.29,75147.01,0.0,-0.90665,7e-05,8.65735]
[1776694413712,47.29,75147.01,0.0,-0.90665,7e-05,8.65735]
[1776694414245,47.29,75147.01,0.0,-0.90665,7e-05,8.65735]
[1776694414322,47.29,75145.4,0.0,-0.90676,7e-05,8.64954]
[1776694414923,47.29,75139.19,0.0,-0.90719,7e-05,8.61982]
[1776694415930,47.29,75133.87,0.0,-0.90755,7e-05,8.59443]
[1776694418956,47.29,75130.51,0.0,-0.90778,7e-05,8.57837]
[1776694419963,47.29,75127.52,0.0,-0.90798,7e-05,8.56416]
[1776694422984,47.29,75124.74,0.0,-0.90816,7e-05,8.55102]
[1776694424998,47.29,75121.88,0.0,-0.90835,7e-05,8.53752]
[1776694426531,47.29,75117.72,0.0,-0.90863,7e-05,8.51785]
[1776694427440,47.29,75117.72,0.0,-0.90863,7e-05,8.51785]
[1776694427454,47.29,75114.28,0.0,-0.90886,7e-05,8.50134]
[1776694429532,47.29,75112.39,0.0,-0.909,7e-05,8.49203]
[1776694430761,47.29,75112.66,0.0,-0.90898,7e-05,8.49313]
[1776694431040,47.29,75114.77,0.0,-0.90884,7e-05,8.50295]
[1776694432047,47.29,75125.69,0.0,-0.90811,7e-05,8.55485]
[1776694433054,47.29,75130.84,0.0,-0.90776,7e-05,8.57936]
[1776694436075,47.29,75123.23,0.0,-0.90827,7e-05,8.54318]
[1776694437082,47.29,75125.34,0.0,-0.90813,7e-05,8.55325]
[1776694439096,47.29,75127.88,0.0,-0.90796,7e-05,8.5654]
[1776694440102,47.29,75125.91,0.0,-0.90809,7e-05,8.55606]
[1776694442118,47.29,75122.53,0.0,-0.90832,7e-05,8.54009]
[1776694443124,47.29,75116.93,0.0,-0.90869,7e-05,8.51359]
[1776694444132,47.29,75119.94,0.0,-0.90849,7e-05,8.52795]
[1776694446519,47.29,75120.96,0.0,-0.90842,7e-05,8.53287]
[1776694446600,47.29,75117.2,0.0,-0.90867,7e-05,8.5151]
[1776694447269,47.29,75117.2,0.0,-0.90867,7e-05,8.5151]
[1776694447368,47.29,75102.49,0.0,-0.90965,7e-05,8.44531]
[1776694448163,47.29,75096.32,0.0,-0.91006,7e-05,8.41609]
[1776694450289,47.29,75095.86,0.0,-0.9101,7e-05,8.41386]
[1776694450389,47.29,75095.86,0.0,-0.9101,7e-05,8.41386]
[1776694450397,47.29,75095.94,0.0,-0.91009,7e-05,8.41417]
[1776694452189,47.29,75091.47,0.0,-0.91039,7e-05,8.39299]
[1776694453221,47.29,75086.02,0.0,-0.91075,7e-05,8.36731]
[1776694454206,47.29,75077.49,0.0,-0.91131,7e-05,8.32725]
[1776694455213,47.29,75078.49,0.0,-0.91124,7e-05,8.33201]
[1776694456458,47.29,75078.49,0.0,-0.91124,7e-05,8.33201]
[1776694456544,47.29,75078.09,0.0,-0.91127,7e-05,8.33019]
[1776694457226,47.29,75079.57,0.0,-0.91117,7e-05,8.3372]
[1776694458443,47.29,75079.57,0.0,-0.91117,7e-05,8.3372]
[1776694458543,47.29,75084.03,0.0,-0.91088,7e-05,8.3582]
[1776694459284,47.29,75084.03,0.0,-0.91088,7e-05,8.3582]
[1776694460050,47.29,75083.2,0.0,-0.91093,7e-05,8.35432]
[1776694460249,47.29,75081.51,0.0,-0.91104,7e-05,8.34641]
[1776694465283,47.29,75083.56,0.0,-0.9109,7e-05,8.35628]
[1776694468305,47.29,75096.07,0.0,-0.91008,7e-05,8.41529]
[1776694469415,47.29,75096.07,0.0,-0.91008,7e-05,8.41529]
[1776694469502,47.29,75105.95,0.0,-0.90942,7e-05,8.46189]
[1776694470319,47.29,75107.02,0.0,-0.90935,7e-05,8.46683]
[1776694474348,47.29,75108.44,0.0,-0.90931,7e-05,8.46827]
[1776694475355,47.29,75114.47,0.0,-0.9089,7e-05,8.49698]
[1776694476402,47.29,75114.47,0.0,-0.9089,7e-05,8.49698]
[1776694476686,47.29,75114.47,0.0,-0.9089,7e-05,8.49698]
[1776694480390,47.29,75116.25,0.0,-0.90878,7e-05,8.50606]
[1776694483458,47.29,75116.39,0.0,-0.90876,7e-05,8.50697]
[1776694483671,47.29,75116.39,0.0,-0.90876,7e-05,8.50697]
[1776694483694,47.29,75122.12,0.0,-0.90838,7e-05,8.53426]
[1776694484418,47.29,75126.24,0.0,-0.90809,7e-05,8.55431]
[1776694486432,47.3,75127.88,0.0,-0.90797,7e-05,8.56302]
[1776694488446,47.3,75119.88,0.0,-0.90849,7e-05,8.52596]
[1776694490460,47.3,75116.73,0.0,-0.90869,7e-05,8.51195]
[1776694490960,47.3,75116.73,0.0,-0.90869,7e-05,8.51195]
[1776694490979,47.3,75116.73,0.0,-0.90869,7e-05,8.51195]
[1776694491467,47.3,75107.55,0.0,-0.9093,7e-05,8.46894]
[1776694492201,47.3,75107.55,0.0,-0.9093,7e-05,8.46894]
[1776694492474,47.31,75102.98,0.0,-0.90959,7e-05,8.44779]
[1776694493481,47.31,75100.71,0.0,-0.90974,7e-05,8.43755]
[1776694495654,47.31,75100.64,0.0,-0.90974,7e-05,8.43772]
[1776694496006,47.31,75101.7,0.0,-0.90966,7e-05,8.44321]
[1776694496502,47.31,75106.15,0.0,-0.90936,7e-05,8.4647]
[1776694496857,47.31,75106.15,0.0,-0.90936,7e-05,8.4647]
[1776694497509,47.31,75108.05,0.0,-0.90922,7e-05,8.47413]
[1776694501417,47.32,75107.77,0.0,-0.90922,7e-05,8.47409]
[1776694501541,47.32,75099.96,0.0,-0.90974,7e-05,8.43763]
[1776694502546,47.32,75095.05,0.0,-0.91005,7e-05,8.41496]
[1776694503553,47.32,75092.05,0.0,-0.91025,7e-05,8.40134]
[1776694507581,47.33,75094.11,0.0,-0.91008,7e-05,8.41316]
[1776694508588,47.33,75091.46,0.0,-0.91025,7e-05,8.40119]
[1776694509595,47.33,75089.33,0.0,-0.91038,7e-05,8.39169]
[1776694510602,47.33,75090.86,0.0,-0.91027,7e-05,8.39943]
[1776694513623,47.34,75088.03,0.0,-0.91044,7e-05,8.38768]
[1776694514633,47.34,75084.06,0.0,-0.91069,7e-05,8.36954]
[1776694515637,47.34,75078.76,0.0,-0.91103,7e-05,8.34519]
[1776694517651,47.38,75082.75,0.0,-0.9106,7e-05,8.37533]
[1776694522686,47.4,75082.37,0.0,-0.91052,7e-05,8.38136]
[1776694524700,47.4,75084.93,0.0,-0.91033,7e-05,8.39444]
[1776694525708,47.4,75083.12,0.0,-0.91045,7e-05,8.38646]
[1776694526714,47.41,75080.94,0.0,-0.91058,7e-05,8.37673]
[1776694527722,47.41,75078.51,0.0,-0.91073,7e-05,8.36583]
[1776694528728,47.41,75076.53,0.0,-0.91086,7e-05,8.35707]
[1776694529736,47.41,75074.78,0.0,-0.91096,7e-05,8.3494]
[1776694530743,47.41,75076.29,0.0,-0.91086,7e-05,8.35703]
[1776694532757,47.42,75082.04,0.0,-0.91051,7e-05,8.38033]
[1776694533763,47.42,75086.61,0.0,-0.9102,7e-05,8.40234]
[1776694534983,47.42,75086.61,0.0,-0.9102,7e-05,8.40234]
[1776694535581,47.42,75086.61,0.0,-0.9102,7e-05,8.40234]
[1776694535682,47.42,75085.83,0.0,-0.91024,7e-05,8.39964]
[1776694535777,47.42,75082.77,0.0,-0.91044,7e-05,8.38527]
[1776694536824,47.42,75082.77,0.0,-0.91044,7e-05,8.38527]
[1776694537176,47.42,75082.77,0.0,-0.91044,7e-05,8.38527]
[1776694537277,47.42,75080.65,0.0,-0.91056,7e-05,8.37629]
[1776694537792,47.42,75077.72,0.0,-0.91076,7e-05,8.36254]
[1776694542827,47.43,75076.14,0.0,-0.91081,7e-05,8.35832]
[1776694546855,47.44,75078.62,0.0,-0.91062,7e-05,8.37212]
[1776694550017,47.44,75079.63,0.0,-0.91054,7e-05,8.3779]
[1776694550472,47.44,75079.63,0.0,-0.91054,7e-05,8.3779]
[1776694550885,47.44,75085.41,0.0,-0.91015,7e-05,8.40555]
[1776694551891,47.45,75090.73,0.0,-0.90978,7e-05,8.43155]
[1776694552898,47.45,75094.37,0.0,-0.90954,7e-05,8.44912]
[1776694553906,47.45,75096.34,0.0,-0.9094,7e-05,8.4588]
[1776694554913,47.45,75098.52,0.0,-0.90925,7e-05,8.46947]
[1776694555910,47.45,75098.52,0.0,-0.90925,7e-05,8.46947]
[1776694556001,47.45,75098.52,0.0,-0.90925,7e-05,8.46947]
[1776694556775,47.45,75098.52,0.0,-0.90925,7e-05,8.46947]
[1776694556039,47.45,75101.83,0.0,-0.90903,7e-05,8.48545]
[1776694556928,47.45,75115.54,0.0,-0.9081,7e-05,8.55058]
[1776694557935,47.45,75122.01,0.0,-0.90767,7e-05,8.58148]
[1776694558942,47.45,75126.6,0.0,-0.90735,7e-05,8.60346]
[1776694560425,47.45,75126.6,0.0,-0.90735,7e-05,8.60346]
[1776694560445,47.46,75122.06,0.0,-0.90766,7e-05,8.58209]
[1776694561963,47.46,75124.54,0.0,-0.90748,7e-05,8.59426]
[1776694563769,47.46,75124.54,0.0,-0.90748,7e-05,8.59426]
[1776694562970,47.46,75122.31,0.0,-0.90763,7e-05,8.58387]
[1776694563977,47.46,75120.26,0.0,-0.90777,7e-05,8.57435]
[1776694565991,47.46,75126.26,0.0,-0.90736,7e-05,8.60322]
[1776694566998,47.46,75134.21,0.0,-0.90682,7e-05,8.64115]
[1776694568014,47.46,75138.58,0.0,-0.90652,7e-05,8.66206]
[1776694569184,47.46,75138.58,0.0,-0.90652,7e-05,8.66206]
[1776694569219,47.46,75138.58,0.0,-0.90652,7e-05,8.66206]
[1776694569228,47.46,75139.33,0.0,-0.90647,7e-05,8.66572]
[1776694569939,47.46,75139.33,0.0,-0.90647,7e-05,8.66572]
[1776694570035,47.46,75141.78,0.0,-0.9063,7e-05,8.67747]
[1776694571042,47.46,75144.64,0.0,-0.9061,7e-05,8.69116]
[1776694572050,47.46,75142.33,0.0,-0.90626,7e-05,8.68021]
[1776694573255,47.46,75142.33,0.0,-0.90626,7e-05,8.68021]
[1776694573259,47.46,75152.68,0.0,-0.90555,7e-05,8.72964]
[1776694574064,47.46,75156.05,0.0,-0.90532,7e-05,8.74616]
[1776694576294,47.46,75154.67,0.0,-0.90541,7e-05,8.73997]
[1776694576307,47.46,75150.5,0.0,-0.90568,7e-05,8.72047]
[1776694577085,47.47,75147.24,0.0,-0.9059,7e-05,8.70535]
[1776694580790,47.47,75144.49,0.0,-0.90607,7e-05,8.69351]
[1776694581143,47.47,75144.49,0.0,-0.90607,7e-05,8.69351]
[1776694581245,47.47,75146.17,0.0,-0.90595,7e-05,8.70186]
[1776694582121,47.47,75158.21,0.0,-0.90512,7e-05,8.75968]
[1776694583128,47.47,75162.65,0.0,-0.90481,7e-05,8.78116]
[1776694586149,47.48,75159.08,0.0,-0.90505,7e-05,8.76487]
[1776694590178,47.48,75161.41,0.0,-0.90486,7e-05,8.77754]
[1776694591279,47.48,75164.27,0.0,-0.90471,7e-05,8.78676]
[1776694593222,47.48,75166.19,0.0,-0.90457,7e-05,8.79665]
[1776694595236,47.49,75173.84,0.0,-0.90403,7e-05,8.83403]
[1776694596380,47.49,75173.84,0.0,-0.90403,7e-05,8.83403]
[1776694596422,47.49,75180.49,0.0,-0.90356,7e-05,8.86627]
[1776694597454,47.49,75180.49,0.0,-0.90356,7e-05,8.86627]
[1776694597690,47.49,75180.49,0.0,-0.90356,7e-05,8.86627]
[1776694597732,47.49,75188.86,0.0,-0.90298,7e-05,8.90651]
[1776694598326,47.49,75190.75,0.0,-0.90284,7e-05,8.91599]
[1776694599332,47.49,75190.92,0.0,-0.90283,7e-05,8.91713]
[1776694600377,47.49,75187.23,0.0,-0.90307,7e-05,8.89999]
[1776694601381,47.49,75180.88,0.0,-0.90352,7e-05,8.86946]
[1776694602388,47.49,75179.23,0.0,-0.90363,7e-05,8.86187]
[1776694603395,47.5,75177.43,0.0,-0.90369,7e-05,8.85748]
[1776694604402,47.52,75173.69,0.0,-0.90389,7e-05,8.84343]
[1776694605409,47.53,75178.2,0.0,-0.90352,7e-05,8.86913]
[1776694608736,47.53,75176.47,0.0,-0.90362,7e-05,8.86194]
[1776694612458,47.55,75182.89,0.0,-0.9031,7e-05,8.89752]
[1776694613465,47.55,75185.5,0.0,-0.90292,7e-05,8.91038]
[1776694617493,47.55,75174.94,0.0,-0.90363,7e-05,8.86087]
[1776694618500,47.56,75173.92,0.0,-0.90365,7e-05,8.85966]
[1776694621521,47.59,75169.75,0.0,-0.90382,7e-05,8.84729]
[1776694622771,47.59,75169.75,0.0,-0.90382,7e-05,8.84729]
[1776694622824,47.6,75157.59,0.0,-0.90461,7e-05,8.79288]
[1776694622984,47.6,75157.59,0.0,-0.90461,7e-05,8.79288]
[1776694623535,47.6,75149.78,0.0,-0.90511,7e-05,8.75744]
[1776694624542,47.61,75151.2,0.0,-0.90498,7e-05,8.76654]
[1776694625521,47.61,75151.2,0.0,-0.90498,7e-05,8.76654]
[1776694626392,47.61,75151.81,0.0,-0.90494,7e-05,8.76967]
[1776694626556,47.61,75150.37,0.0,-0.90503,7e-05,8.76301]
[1776694627486,47.61,75150.37,0.0,-0.90503,7e-05,8.76301]
[1776694627534,47.61,75150.37,0.0,-0.90503,7e-05,8.76301]
[1776694627563,47.61,75152.86,0.0,-0.90486,7e-05,8.77511]
[1776694628570,47.61,75154.98,0.0,-0.90471,7e-05,8.78543]
[1776694630584,47.61,75151.25,0.0,-0.90496,7e-05,8.76803]
[1776694632240,47.62,75151.09,0.0,-0.90497,7e-05,8.76748]
[1776694632598,47.62,75153.66,0.0,-0.90479,7e-05,8.77996]
[1776694633702,47.62,75153.66,0.0,-0.90479,7e-05,8.77996]
[1776694633802,47.62,75158.29,0.0,-0.90447,7e-05,8.80227]
[1776694634612,47.62,75159.82,0.0,-0.90436,7e-05,8.80975]
[1776694636626,47.62,75157.9,0.0,-0.90449,7e-05,8.8009]
[1776694639448,47.62,75157.62,0.0,-0.9045,7e-05,8.79991]
[1776694639658,47.62,75157.62,0.0,-0.9045,7e-05,8.79991]
[1776694639735,47.62,75163.64,0.0,-0.90409,7e-05,8.82886]
[1776694640656,47.62,75172.78,0.0,-0.90345,7e-05,8.87275]
[1776694641663,47.62,75177.27,0.0,-0.90314,7e-05,8.89436]
[1776694642670,47.62,75180.53,0.0,-0.90291,7e-05,8.91004]
[1776694644684,47.62,75182.21,0.0,-0.9028,7e-05,8.91815]
[1776694645691,47.62,75186.48,0.0,-0.9025,7e-05,8.93867]
[1776694646713,47.62,75190.22,0.0,-0.90224,7e-05,8.95664]
[1776694647297,47.62,75190.22,0.0,-0.90224,7e-05,8.95664]
[1776694647709,47.62,75192.65,0.0,-0.90206,7e-05,8.96855]
[1776694648677,47.62,75192.65,0.0,-0.90206,7e-05,8.96855]
[1776694648715,47.62,75200.46,0.0,-0.90151,7e-05,9.00637]
[1776694649722,47.62,75196.55,0.0,-0.90179,7e-05,8.98767]
[1776694650367,47.62,75196.55,0.0,-0.90179,7e-05,8.98767]
[1776694650685,47.62,75196.55,0.0,-0.90179,7e-05,8.98767]
[1776694650729,47.62,75194.37,0.0,-0.90194,7e-05,8.97736]
[1776694651382,47.62,75194.37,0.0,-0.90194,7e-05,8.97736]
[1776694651736,47.62,75192.02,0.0,-0.90214,7e-05,8.96138]
[1776694652743,47.62,75196.4,0.0,-0.90183,7e-05,8.98267]
[1776694653750,47.63,75200.54,0.0,-0.90154,7e-05,9.0028]
[1776694654756,47.63,75201.02,0.0,-0.90151,7e-05,9.00526]
[1776694654972,47.63,75201.02,0.0,-0.90151,7e-05,9.00526]
[1776694655764,47.63,75200.46,0.0,-0.90154,7e-05,9.00271]
[1776694656602,47.63,75200.46,0.0,-0.90154,7e-05,9.00271]
[1776694656771,47.63,75199.96,0.0,-0.90158,7e-05,9.00044]
[1776694657122,47.63,75199.96,0.0,-0.90158,7e-05,9.00044]
[1776694657778,47.63,75198.43,0.0,-0.90168,7e-05,8.99321]
[1776694657984,47.63,75198.43,0.0,-0.90168,7e-05,8.99321]
[1776694659792,47.63,75198.76,0.0,-0.90165,7e-05,8.99512]
[1776694660800,47.63,75203.35,0.0,-0.90133,7e-05,9.0174]
[1776694661807,47.63,75207.71,0.0,-0.90102,7e-05,9.03856]
[1776694662814,47.63,75212.63,0.0,-0.90067,7e-05,9.06242]
[1776694663821,47.63,75219.8,0.0,-0.90016,7e-05,9.09715]
[1776694664828,47.63,75222.85,0.0,-0.89994,7e-05,9.1122]
[1776694665835,47.63,75222.35,0.0,-0.89997,7e-05,9.11003]
[1776694666842,47.63,75225.26,0.0,-0.89976,7e-05,9.12439]
[1776694667835,47.63,75225.26,0.0,-0.89976,7e-05,9.12439]
[1776694667857,47.63,75230.69,0.0,-0.89937,7e-05,9.15096]
[1776694668005,47.63,75230.69,0.0,-0.89937,7e-05,9.15096]
[1776694668305,47.63,75230.69,0.0,-0.89937,7e-05,9.15096]
[1776694668891,47.63,75230.69,0.0,-0.89937,7e-05,9.15096]
[1776694668860,47.63,75249.77,0.0,-0.898,7e-05,9.24392]
[1776694669163,47.63,75249.77,0.0,-0.898,7e-05,9.24392]
[1776694669754,47.63,75249.77,0.0,-0.898,7e-05,9.24392]
[1776694669867,47.63,75262.77,0.0,-0.89706,7e-05,9.30768]
[1776694670585,47.63,75262.77,0.0,-0.89706,7e-05,9.30768]
[1776694670875,47.63,75267.73,0.0,-0.89669,7e-05,9.33214]
[1776694671883,47.64,75262.8,0.0,-0.89705,7e-05,9.30826]
[1776694672153,47.64,75262.8,0.0,-0.89705,7e-05,9.30826]
[1776694672684,47.64,75262.8,0.0,-0.89705,7e-05,9.30826]
[1776694672890,47.64,75262.68,0.0,-0.89705,7e-05,9.30793]
[1776694673226,47.64,75262.68,0.0,-0.89705,7e-05,9.30793]
[1776694673454,47.64,75262.68,0.0,-0.89705,7e-05,9.30793]
[1776694675912,47.64,75252.91,0.0,-0.89775,7e-05,9.26103]
[1776694676674,47.64,75252.91,0.0,-0.89775,7e-05,9.26103]
[1776694676726,47.64,75252.91,0.0,-0.89775,7e-05,9.26103]
[1776694676919,47.64,75241.54,0.0,-0.89856,7e-05,9.20593]
[1776694677267,47.64,75241.54,0.0,-0.89856,7e-05,9.20593]
[1776694677315,47.64,75241.54,0.0,-0.89856,7e-05,9.20593]
[1776694677331,47.64,75241.54,0.0,-0.89856,7e-05,9.20593]
[1776694677450,47.64,75241.54,0.0,-0.89856,7e-05,9.20593]
[1776694677689,47.64,75241.54,0.0,-0.89856,7e-05,9.20593]
[1776694677926,47.64,75236.17,0.0,-0.89894,7e-05,9.18016]
[1776694677948,47.64,75236.17,0.0,-0.89894,7e-05,9.18016]
[1776694678209,47.64,75236.17,0.0,-0.89894,7e-05,9.18016]
[1776694678289,47.64,75236.17,0.0,-0.89894,7e-05,9.18016]
[1776694678384,47.64,75236.17,0.0,-0.89894,7e-05,9.18016]
[1776694678387,47.64,75236.17,0.0,-0.89894,7e-05,9.18016]
[1776694678453,47.64,75236.17,0.0,-0.89894,7e-05,9.18016]
[1776694678705,47.64,75236.17,0.0,-0.89894,7e-05,9.18016]
[1776694678792,47.64,75236.17,0.0,-0.89894,7e-05,9.18031]
[1776694679187,47.64,75236.17,0.0,-0.89894,7e-05,9.18031]
[1776694679298,47.64,75236.17,0.0,-0.89894,7e-05,9.18031]
[1776694679349,47.64,75236.17,0.0,-0.89894,7e-05,9.18031]
[1776694679416,47.64,75236.17,0.0,-0.89894,7e-05,9.18031]
[1776694679450,47.64,75236.17,0.0,-0.89894,7e-05,9.18031]
[1776694679512,47.64,75236.17,0.0,-0.89894,7e-05,9.18031]
[1776694679530,47.64,75236.17,0.0,-0.89894,7e-05,9.18031]
[1776694679624,47.64,75232.45,0.0,-0.8992,7e-05,9.16244]
[1776694680407,47.64,75232.45,0.0,-0.8992,7e-05,9.16244]
[1776694680450,47.64,75232.45,0.0,-0.8992,7e-05,9.16244]
[1776694680456,47.64,75232.45,0.0,-0.8992,7e-05,9.16244]
[1776694680539,47.64,75232.45,0.0,-0.8992,7e-05,9.16244]
[1776694680559,47.64,75232.45,0.0,-0.8992,7e-05,9.16244]
[1776694680681,47.64,75232.45,0.0,-0.8992,7e-05,9.16244]
[1776694680701,47.64,75232.45,0.0,-0.8992,7e-05,9.16244]
[1776694680736,47.64,75229.03,0.0,-0.89944,7e-05,9.14605]
[1776694681202,47.64,75229.03,0.0,-0.89944,7e-05,9.14605]
[1776694682210,47.64,75229.78,0.0,-0.89939,7e-05,9.14992]
[1776694682349,47.64,75229.78,0.0,-0.89939,7e-05,9.14992]
[1776694682362,47.64,75229.78,0.0,-0.89939,7e-05,9.14992]
[1776694682453,47.64,75229.78,0.0,-0.89939,7e-05,9.14992]
[1776694682514,47.64,75229.78,0.0,-0.89939,7e-05,9.14992]
[1776694683323,47.64,75228.09,0.0,-0.8995,7e-05,9.14195]
[1776694683441,47.64,75228.09,0.0,-0.8995,7e-05,9.14195]
[1776694683446,47.64,75228.09,0.0,-0.8995,7e-05,9.14195]
[1776694683502,47.64,75228.09,0.0,-0.8995,7e-05,9.14195]
[1776694683656,47.64,75228.09,0.0,-0.8995,7e-05,9.14195]
[1776694683674,47.64,75228.09,0.0,-0.8995,7e-05,9.14195]
[1776694683694,47.64,75228.09,0.0,-0.8995,7e-05,9.14195]
[1776694683890,47.64,75228.09,0.0,-0.8995,7e-05,9.14195]
[1776694683943,47.64,75230.86,0.0,-0.8993,7e-05,9.15563]
[1776694685759,47.64,75231.35,0.0,-0.89927,7e-05,9.15801]
[1776694685818,47.64,75231.35,0.0,-0.89927,7e-05,9.15801]
[1776694685933,47.64,75231.35,0.0,-0.89927,7e-05,9.15801]
[1776694685938,47.64,75231.35,0.0,-0.89927,7e-05,9.15801]
[1776694685950,47.65,75233.75,0.0,-0.89909,7e-05,9.17009]
[1776694689003,47.65,75229.61,0.0,-0.89938,7e-05,9.15061]
[1776694692293,47.65,75230.97,0.0,-0.89927,7e-05,9.15764]
[1776694693031,47.65,75235.65,0.0,-0.89893,7e-05,9.1808]
[1776694694037,47.65,75242.69,0.0,-0.89842,7e-05,9.21523]
[1776694695045,47.65,75245.85,0.0,-0.89819,7e-05,9.23078]
[1776694697059,47.65,75243.75,0.0,-0.89834,7e-05,9.22081]
[1776694701175,47.65,75243.58,0.0,-0.89834,7e-05,9.2206]
[1776694701202,47.65,75243.58,0.0,-0.89834,7e-05,9.2206]
[1776694701284,47.65,75243.58,0.0,-0.89834,7e-05,9.2206]
[1776694701296,47.65,75243.58,0.0,-0.89834,7e-05,9.2206]
[1776694701418,47.65,75243.58,0.0,-0.89834,7e-05,9.2206]
[1776694701444,47.65,75243.58,0.0,-0.89834,7e-05,9.2206]
[1776694701484,47.66,75242.72,0.0,-0.89839,7e-05,9.21716]
[1776694702076,47.66,75242.72,0.0,-0.89839,7e-05,9.21716]
[1776694702099,47.66,75242.72,0.0,-0.89839,7e-05,9.21716]
[1776694702221,47.66,75242.72,0.0,-0.89839,7e-05,9.21716]
[1776694702324,47.66,75242.72,0.0,-0.89839,7e-05,9.21716]
[1776694702439,47.66,75242.72,0.0,-0.89839,7e-05,9.21716]
[1776694702443,47.66,75242.72,0.0,-0.89839,7e-05,9.21716]
[1776694702714,47.66,75242.72,0.0,-0.89839,7e-05,9.21716]
[1776694702746,47.66,75242.72,0.0,-0.89839,7e-05,9.21716]
[1776694702825,47.66,75247.42,0.0,-0.89805,7e-05,9.24038]
[1776694703105,47.66,75247.42,0.0,-0.89805,7e-05,9.24038]
[1776694703205,47.66,75247.42,0.0,-0.89805,7e-05,9.24038]
[1776694703446,47.66,75247.42,0.0,-0.89805,7e-05,9.24038]
[1776694703563,47.66,75247.42,0.0,-0.89805,7e-05,9.24038]
[1776694703664,47.66,75247.42,0.0,-0.89805,7e-05,9.24038]
[1776694703717,47.66,75247.42,0.0,-0.89805,7e-05,9.24038]
[1776694703913,47.66,75247.42,0.0,-0.89805,7e-05,9.24038]
[1776694703765,47.66,75252.64,0.0,-0.89767,7e-05,9.26613]
[1776694704539,47.66,75252.64,0.0,-0.89767,7e-05,9.26613]
[1776694704586,47.66,75252.64,0.0,-0.89767,7e-05,9.26613]
[1776694704608,47.66,75252.64,0.0,-0.89767,7e-05,9.26613]
[1776694704692,47.66,75252.64,0.0,-0.89767,7e-05,9.26613]
[1776694704784,47.66,75257.25,0.0,-0.89733,7e-05,9.28889]
[1776694705613,47.66,75257.25,0.0,-0.89733,7e-05,9.28889]
[1776694705703,47.66,75257.25,0.0,-0.89733,7e-05,9.28889]
[1776694705873,47.66,75257.25,0.0,-0.89733,7e-05,9.28889]
[1776694705942,47.66,75257.25,0.0,-0.89733,7e-05,9.28889]
[1776694705895,47.66,75258.65,0.0,-0.89723,7e-05,9.29597]
[1776694706074,47.66,75258.65,0.0,-0.89723,7e-05,9.29597]
[1776694706102,47.66,75258.65,0.0,-0.89723,7e-05,9.29597]
[1776694706182,47.66,75258.65,0.0,-0.89723,7e-05,9.29597]
[1776694706237,47.66,75258.65,0.0,-0.89723,7e-05,9.29597]
[1776694706245,47.66,75258.65,0.0,-0.89723,7e-05,9.29597]
[1776694706444,47.66,75258.65,0.0,-0.89723,7e-05,9.29597]
[1776694706563,47.66,75258.65,0.0,-0.89723,7e-05,9.29597]
[1776694706575,47.66,75258.65,0.0,-0.89723,7e-05,9.29597]
[1776694706688,47.66,75258.65,0.0,-0.89723,7e-05,9.29597]
[1776694706879,47.66,75258.65,0.0,-0.89723,7e-05,9.29597]
[1776694706945,47.66,75258.65,0.0,-0.89723,7e-05,9.29597]
[1776694706902,47.66,75258.7,0.0,-0.89722,7e-05,9.29646]
[1776694707051,47.66,75258.7,0.0,-0.89722,7e-05,9.29646]
[1776694707187,47.66,75258.7,0.0,-0.89722,7e-05,9.29646]
[1776694707252,47.66,75258.7,0.0,-0.89722,7e-05,9.29646]
[1776694707305,47.66,75258.7,0.0,-0.89722,7e-05,9.29646]
[1776694707444,47.66,75258.7,0.0,-0.89722,7e-05,9.29646]
[1776694707515,47.66,75258.7,0.0,-0.89722,7e-05,9.29646]
[1776694707575,47.66,75258.7,0.0,-0.89722,7e-05,9.29646]
[1776694707645,47.66,75258.7,0.0,-0.89722,7e-05,9.29646]
[1776694707758,47.66,75258.7,0.0,-0.89722,7e-05,9.29646]
[1776694707938,47.66,75258.7,0.0,-0.89722,7e-05,9.29646]
[1776694707823,47.66,75258.12,0.0,-0.89726,7e-05,9.29388]
[1776694708137,47.66,75258.12,0.0,-0.89726,7e-05,9.29388]
[1776694708204,47.66,75258.12,0.0,-0.89726,7e-05,9.29388]
[1776694708455,47.66,75258.12,0.0,-0.89726,7e-05,9.29388]
[1776694708504,47.66,75258.12,0.0,-0.89726,7e-05,9.29388]
[1776694708700,47.66,75258.12,0.0,-0.89726,7e-05,9.29388]
[1776694708850,47.66,75258.12,0.0,-0.89726,7e-05,9.29388]
[1776694708941,47.66,75258.12,0.0,-0.89726,7e-05,9.29388]
[1776694708938,47.66,75271.22,0.0,-0.8963,7e-05,9.35812]
[1776694709090,47.66,75271.22,0.0,-0.8963,7e-05,9.35812]
[1776694709148,47.66,75274.3,0.0,-0.89608,7e-05,9.37335]
[1776694710823,47.66,75274.3,0.0,-0.89608,7e-05,9.37335]
[1776694710851,47.66,75274.3,0.0,-0.89608,7e-05,9.37335]
[1776694710884,47.66,75275.05,0.0,-0.89602,7e-05,9.37719]
[1776694710969,47.66,75275.05,0.0,-0.89602,7e-05,9.37719]
[1776694711174,47.66,75275.05,0.0,-0.89602,7e-05,9.37719]
[1776694711205,47.66,75275.05,0.0,-0.89602,7e-05,9.37719]
[1776694711209,47.66,75275.05,0.0,-0.89602,7e-05,9.37719]
[1776694711378,47.66,75275.05,0.0,-0.89602,7e-05,9.37719]
[1776694711442,47.66,75275.05,0.0,-0.89602,7e-05,9.37719]
[1776694711510,47.66,75275.05,0.0,-0.89602,7e-05,9.37719]
[1776694711530,47.66,75275.05,0.0,-0.89602,7e-05,9.37719]
[1776694711667,47.66,75275.05,0.0,-0.89602,7e-05,9.37719]
[1776694711695,47.66,75275.05,0.0,-0.89602,7e-05,9.37719]
[1776694711830,47.66,75275.05,0.0,-0.89602,7e-05,9.37719]
[1776694711871,47.66,75279.98,0.0,-0.8957,7e-05,9.39656]
[1776694712117,47.66,75279.98,0.0,-0.8957,7e-05,9.39656]
[1776694712130,47.66,75279.98,0.0,-0.8957,7e-05,9.39656]
[1776694712206,47.66,75279.98,0.0,-0.8957,7e-05,9.39656]
[1776694712237,47.66,75279.98,0.0,-0.8957,7e-05,9.39656]
[1776694712338,47.66,75286.21,0.0,-0.89525,7e-05,9.42722]
[1776694713289,47.66,75286.21,0.0,-0.89525,7e-05,9.42722]
[1776694713401,47.66,75286.21,0.0,-0.89525,7e-05,9.42722]
[1776694713444,47.66,75286.21,0.0,-0.89525,7e-05,9.42722]
[1776694713451,47.66,75286.21,0.0,-0.89525,7e-05,9.42722]
[1776694713796,47.66,75286.21,0.0,-0.89525,7e-05,9.42722]
[1776694713946,47.66,75286.21,0.0,-0.89525,7e-05,9.42722]
[1776694713897,47.66,75287.53,0.0,-0.89515,7e-05,9.43379]
[1776694714082,47.66,75287.53,0.0,-0.89515,7e-05,9.43379]
[1776694714122,47.66,75287.53,0.0,-0.89515,7e-05,9.43379]
[1776694714206,47.66,75287.53,0.0,-0.89515,7e-05,9.43379]
[1776694714231,47.66,75287.53,0.0,-0.89515,7e-05,9.43379]
[1776694714330,47.66,75287.53,0.0,-0.89515,7e-05,9.43379]
[1776694714439,47.66,75287.53,0.0,-0.89515,7e-05,9.43379]
[1776694714897,47.66,75287.53,0.0,-0.89515,7e-05,9.43379]
[1776694714947,47.66,75287.53,0.0,-0.89515,7e-05,9.43379]
[1776694714540,47.66,75291.65,0.0,-0.89484,7e-05,9.45409]
[1776694715102,47.66,75291.65,0.0,-0.89484,7e-05,9.45409]
[1776694715201,47.66,75291.65,0.0,-0.89484,7e-05,9.45409]
[1776694715246,47.66,75291.65,0.0,-0.89484,7e-05,9.45409]
[1776694715592,47.66,75291.65,0.0,-0.89484,7e-05,9.45409]
[1776694715695,47.66,75291.65,0.0,-0.89484,7e-05,9.45409]
[1776694715699,47.66,75291.65,0.0,-0.89484,7e-05,9.45409]
[1776694715816,47.66,75291.65,0.0,-0.89484,7e-05,9.45409]
[1776694715942,47.66,75291.65,0.0,-0.89484,7e-05,9.45409]
[1776694715943,47.66,75291.65,0.0,-0.89484,7e-05,9.45409]
[1776694715970,47.67,75291.85,0.0,-0.89483,7e-05,9.45513]
[1776694716325,47.67,75291.85,0.0,-0.89483,7e-05,9.45513]
[1776694716443,47.67,75291.85,0.0,-0.89483,7e-05,9.45513]
[1776694716448,47.67,75291.85,0.0,-0.89483,7e-05,9.45513]
[1776694716683,47.67,75291.85,0.0,-0.89483,7e-05,9.45513]
[1776694716735,47.67,75291.85,0.0,-0.89483,7e-05,9.45513]
[1776694716946,47.67,75291.85,0.0,-0.89483,7e-05,9.45513]
[1776694716819,47.67,75292.47,0.0,-0.89478,7e-05,9.45823]
[1776694717322,47.67,75292.47,0.0,-0.89478,7e-05,9.45823]
[1776694717330,47.67,75292.47,0.0,-0.89478,7e-05,9.45823]
[1776694717648,47.67,75292.47,0.0,-0.89478,7e-05,9.45823]
[1776694717700,47.67,75292.47,0.0,-0.89478,7e-05,9.45823]
[1776694717834,47.67,75292.47,0.0,-0.89478,7e-05,9.45823]
[1776694717942,47.67,75292.47,0.0,-0.89478,7e-05,9.45823]
[1776694717935,47.67,75296.78,0.0,-0.89446,7e-05,9.47946]
[1776694718002,47.67,75296.78,0.0,-0.89446,7e-05,9.47946]
[1776694718154,47.67,75296.78,0.0,-0.89446,7e-05,9.47946]
[1776694718210,47.67,75296.78,0.0,-0.89446,7e-05,9.47946]
[1776694718590,47.67,75296.78,0.0,-0.89446,7e-05,9.47946]
[1776694718675,47.67,75308.53,0.0,-0.8936,7e-05,9.53729]
[1776694719017,47.67,75308.53,0.0,-0.8936,7e-05,9.53729]
[1776694719139,47.67,75308.53,0.0,-0.8936,7e-05,9.53729]
[1776694719194,47.67,75308.53,0.0,-0.8936,7e-05,9.53729]
[1776694719299,47.67,75308.53,0.0,-0.8936,7e-05,9.53729]
[1776694719635,47.67,75308.53,0.0,-0.8936,7e-05,9.53729]
[1776694719736,47.67,75319.08,0.0,-0.89281,7e-05,9.58924]
[1776694720405,47.67,75319.08,0.0,-0.89281,7e-05,9.58924]
[1776694720443,47.67,75319.08,0.0,-0.89281,7e-05,9.58924]
[1776694720638,47.67,75319.08,0.0,-0.89281,7e-05,9.58924]
[1776694720753,47.67,75319.08,0.0,-0.89281,7e-05,9.58924]
[1776694720759,47.67,75319.08,0.0,-0.89281,7e-05,9.58924]
[1776694720940,47.67,75319.08,0.0,-0.89281,7e-05,9.58924]
[1776694720854,47.66,75321.87,0.0,-0.89261,7e-05,9.60288]
[1776694721201,47.66,75321.87,0.0,-0.89261,7e-05,9.60288]
[1776694721225,47.66,75321.87,0.0,-0.89261,7e-05,9.60288]
[1776694721452,47.66,75321.87,0.0,-0.89261,7e-05,9.60288]
[1776694721937,47.66,75321.87,0.0,-0.89261,7e-05,9.60288]
[1776694721967,47.66,75321.87,0.0,-0.89261,7e-05,9.60288]
[1776694721541,47.66,75322.33,0.0,-0.89257,7e-05,9.605]
[1776694722068,47.66,75322.33,0.0,-0.89257,7e-05,9.605]
[1776694722198,47.66,75322.33,0.0,-0.89257,7e-05,9.605]
[1776694722319,47.66,75322.33,0.0,-0.89257,7e-05,9.605]
[1776694722940,47.66,75322.33,0.0,-0.89257,7e-05,9.605]
[1776694722966,47.66,75320.35,0.0,-0.89272,7e-05,9.59507]
[1776694723246,47.66,75313.04,0.0,-0.89327,7e-05,9.55888]
[1776694724252,47.66,75316.44,0.0,-0.89302,7e-05,9.57556]
[1776694725260,47.66,75318.66,0.0,-0.89286,7e-05,9.5864]
[1776694730296,47.66,75316.29,0.0,-0.89304,7e-05,9.57411]
[1776694732314,47.66,75319.45,0.0,-0.89281,7e-05,9.58951]
[1776694734398,47.66,75319.8,0.0,-0.89278,7e-05,9.59112]
[1776694734453,47.66,75316.63,0.0,-0.89302,7e-05,9.57536]
[1776694735334,47.66,75313.89,0.0,-0.89323,7e-05,9.56176]
[1776694736342,47.66,75311.27,0.0,-0.89342,7e-05,9.54877]
[1776694737786,47.66,75311.27,0.0,-0.89342,7e-05,9.54877]
[1776694737820,47.66,75308.23,0.0,-0.89365,7e-05,9.53373]
[1776694738224,47.66,75308.23,0.0,-0.89365,7e-05,9.53373]
[1776694738356,47.66,75290.66,0.0,-0.89495,7e-05,9.4473]
[1776694739363,47.66,75285.22,0.0,-0.89535,7e-05,9.42044]
[1776694740807,47.66,75285.22,0.0,-0.89535,7e-05,9.42044]
[1776694741242,47.66,75284.35,0.0,-0.89541,7e-05,9.41604]
[1776694744509,47.66,75283.12,0.0,-0.8955,7e-05,9.41037]
[1776694744518,47.66,75304.93,0.0,-0.89389,7e-05,9.51763]
[1776694745193,47.66,75304.93,0.0,-0.89389,7e-05,9.51763]
[1776694745406,47.66,75322.19,0.0,-0.89261,7e-05,9.60272]
[1776694746413,47.66,75323.91,0.0,-0.89248,7e-05,9.61131]
[1776694747932,47.66,75323.91,0.0,-0.89248,7e-05,9.61131]
[1776694747965,47.66,75324.66,0.0,-0.89242,7e-05,9.61511]
[1776694749434,47.66,75321.16,0.0,-0.89268,7e-05,9.59802]
[1776694750441,47.66,75315.62,0.0,-0.89309,7e-05,9.5708]
[1776694751448,47.66,75313.54,0.0,-0.89324,7e-05,9.5607]
[1776694755476,47.66,75308.02,0.0,-0.89364,7e-05,9.53419]
[1776694756483,47.66,75294.66,0.0,-0.89463,7e-05,9.46867]
[1776694757489,47.66,75290.25,0.0,-0.89495,7e-05,9.44705]
[1776694758497,47.66,75287.7,0.0,-0.89514,7e-05,9.4346]
[1776694761518,47.67,75285.89,0.0,-0.89527,7e-05,9.42594]
[1776694762525,47.67,75280.77,0.0,-0.89564,7e-05,9.40092]
[1776694763531,47.67,75278.16,0.0,-0.89583,7e-05,9.38825]
[1776694764539,47.67,75272.14,0.0,-0.89627,7e-05,9.35892]
[1776694766569,47.67,75283.21,0.0,-0.89545,7e-05,9.41345]
[1776694767576,47.67,75294.27,0.0,-0.89464,7e-05,9.4678]
[1776694768077,47.67,75294.27,0.0,-0.89464,7e-05,9.4678]
[1776694768583,47.67,75306.83,0.0,-0.89371,7e-05,9.52958]
[1776694769947,47.67,75306.83,0.0,-0.89371,7e-05,9.52958]
[1776694769590,47.67,75311.67,0.0,-0.89335,7e-05,9.55361]
[1776694770597,47.67,75302.49,0.0,-0.89403,7e-05,9.50856]
[1776694771604,47.67,75300.92,0.0,-0.89419,7e-05,9.49611]
[1776694773880,47.67,75299.44,0.0,-0.89429,7e-05,9.48907]
[1776694774142,47.67,75298.23,0.0,-0.89438,7e-05,9.48337]
[1776694774624,47.67,75293.3,0.0,-0.89474,7e-05,9.45941]
[1776694775632,47.67,75288.03,0.0,-0.89512,7e-05,9.43358]
[1776694776448,47.67,75288.03,0.0,-0.89512,7e-05,9.43358]
[1776694776656,47.67,75277.55,0.0,-0.89589,7e-05,9.38229]
[1776694777640,47.67,75277.55,0.0,-0.89589,7e-05,9.38229]
[1776694777661,47.67,75275.38,0.0,-0.89605,7e-05,9.3718]
[1776694779676,47.67,75281.78,0.0,-0.89557,7e-05,9.40344]
[1776694780683,47.67,75284.45,0.0,-0.89538,7e-05,9.41637]
[1776694781700,47.67,75286.26,0.0,-0.89525,7e-05,9.42507]
[1776694782997,47.67,75286.26,0.0,-0.89525,7e-05,9.42507]
[1776694783146,47.67,75285.99,0.0,-0.89527,7e-05,9.42356]
[1776694783714,47.67,75284.17,0.0,-0.89541,7e-05,9.4147]
[1776694784721,47.67,75282.53,0.0,-0.89553,7e-05,9.40673]
[1776694786971,47.67,75284.96,0.0,-0.89534,7e-05,9.4188]
[1776694789758,47.67,75287.77,0.0,-0.89514,7e-05,9.43279]
[1776694793810,47.67,75287.33,0.0,-0.89517,7e-05,9.43079]
[1776694793845,47.67,75285.55,0.0,-0.8953,7e-05,9.42211]
[1776694794793,47.67,75275.98,0.0,-0.89599,7e-05,9.37531]
[1776694795800,47.67,75268.7,0.0,-0.89652,7e-05,9.33983]
[1776694796867,47.67,75268.7,0.0,-0.89652,7e-05,9.33983]
[1776694796909,47.68,75281.14,0.0,-0.89561,7e-05,9.40087]
[1776694797462,47.68,75281.14,0.0,-0.89561,7e-05,9.40087]
[1776694797648,47.68,75281.14,0.0,-0.89561,7e-05,9.40087]
[1776694797819,47.68,75315.3,0.0,-0.89309,7e-05,9.56884]
[1776694798196,47.68,75315.3,0.0,-0.89309,7e-05,9.56884]
[1776694798833,47.67,75326.51,0.0,-0.89226,7e-05,9.62403]
[1776694799833,47.67,75328.62,0.0,-0.8921,7e-05,9.63425]
[1776694800655,47.67,75328.62,0.0,-0.8921,7e-05,9.63425]
[1776694800852,47.67,75339.18,0.0,-0.89131,8e-05,9.68627]
[1776694801855,47.67,75333.67,0.0,-0.89173,8e-05,9.65895]
[1776694802865,47.67,75325.91,0.0,-0.89231,7e-05,9.62058]
[1776694803869,47.67,75324.49,0.0,-0.89241,7e-05,9.61362]
[1776694804880,47.67,75328.26,0.0,-0.89216,7e-05,9.63032]
[1776694805217,47.67,75328.26,0.0,-0.89216,7e-05,9.63032]
[1776694805257,47.67,75328.26,0.0,-0.89216,7e-05,9.63032]
[1776694805373,47.67,75328.26,0.0,-0.89216,7e-05,9.63032]
[1776694805440,47.67,75328.26,0.0,-0.89216,7e-05,9.63032]
[1776694805446,47.67,75328.26,0.0,-0.89216,7e-05,9.63032]
[1776694805484,47.67,75328.26,0.0,-0.89216,7e-05,9.63032]
[1776694805552,47.67,75328.26,0.0,-0.89216,7e-05,9.63032]
[1776694805696,47.67,75328.26,0.0,-0.89216,7e-05,9.63032]
[1776694805886,47.67,75338.42,0.0,-0.8914,8e-05,9.68063]
[1776694806584,47.67,75338.42,0.0,-0.8914,8e-05,9.68063]
[1776694806615,47.67,75338.42,0.0,-0.8914,8e-05,9.68063]
[1776694806652,47.67,75338.42,0.0,-0.8914,8e-05,9.68063]
[1776694806702,47.67,75338.42,0.0,-0.8914,8e-05,9.68063]
[1776694806838,47.67,75338.42,0.0,-0.8914,8e-05,9.68063]
[1776694806929,47.67,75338.42,0.0,-0.8914,8e-05,9.68063]
[1776694806937,47.67,75338.42,0.0,-0.8914,8e-05,9.68063]
[1776694807093,47.67,75338.42,0.0,-0.8914,8e-05,9.68063]
[1776694806939,47.67,75344.07,0.0,-0.89097,8e-05,9.70859]
[1776694807151,47.67,75344.07,0.0,-0.89097,8e-05,9.70859]
[1776694807672,47.67,75344.07,0.0,-0.89097,8e-05,9.70859]
[1776694807938,47.67,75344.07,0.0,-0.89097,8e-05,9.70859]
[1776694807947,47.67,75344.07,0.0,-0.89097,8e-05,9.70859]
[1776694808043,47.67,75354.66,0.0,-0.89017,8e-05,9.76106]
[1776694808825,47.67,75354.66,0.0,-0.89017,8e-05,9.76106]
[1776694808926,47.67,75354.66,0.0,-0.89017,8e-05,9.76106]
[1776694808987,47.67,75354.66,0.0,-0.89017,8e-05,9.76106]
[1776694809082,47.67,75354.66,0.0,-0.89017,8e-05,9.76106]
[1776694809016,47.67,75357.76,0.0,-0.88994,8e-05,9.77655]
[1776694809225,47.67,75357.76,0.0,-0.88994,8e-05,9.77655]
[1776694809344,47.67,75357.76,0.0,-0.88994,8e-05,9.77655]
[1776694809443,47.67,75357.76,0.0,-0.88994,8e-05,9.77655]
[1776694810023,47.67,75377.96,0.0,-0.8884,8e-05,9.87715]
[1776694810526,47.67,75377.96,0.0,-0.8884,8e-05,9.87715]
[1776694810963,47.67,75377.96,0.0,-0.8884,8e-05,9.87715]
[1776694811021,47.67,75400.96,0.0,-0.88662,8e-05,9.99205]
[1776694811355,47.67,75400.96,0.0,-0.88662,8e-05,9.99205]
[1776694812064,47.67,75400.96,0.0,-0.88662,8e-05,9.99205]
[1776694811941,47.67,75400.6,0.0,-0.88666,8e-05,9.98994]
[1776694812949,47.67,75408.19,0.0,-0.88607,8e-05,10.02774]
[1776694814580,47.67,75408.17,0.0,-0.88608,8e-05,10.02737]
[1776694814966,47.66,75401.11,0.0,-0.88663,8e-05,9.99174]
[1776694815973,47.66,75396.4,0.0,-0.887,8e-05,9.96795]
[1776694816980,47.66,75402.65,0.0,-0.88652,8e-05,9.99904]
[1776694818107,47.66,75402.65,0.0,-0.88652,8e-05,9.99904]
[1776694818112,47.66,75411.69,0.0,-0.88582,8e-05,10.04411]
[1776694818201,47.66,75411.69,0.0,-0.88582,8e-05,10.04411]
[1776694818429,47.66,75411.69,0.0,-0.88582,8e-05,10.04411]
[1776694818533,47.66,75411.69,0.0,-0.88582,8e-05,10.04411]
[1776694818706,47.66,75411.69,0.0,-0.88582,8e-05,10.04411]
[1776694818940,47.66,75411.69,0.0,-0.88582,8e-05,10.04411]
[1776694818957,47.66,75411.69,0.0,-0.88582,8e-05,10.04411]
[1776694818968,47.66,75411.69,0.0,-0.88582,8e-05,10.04411]
[1776694819093,47.66,75411.69,0.0,-0.88582,8e-05,10.04411]
[1776694818995,47.66,75411.47,0.0,-0.88584,8e-05,10.04271]
[1776694819134,47.66,75411.47,0.0,-0.88584,8e-05,10.04271]
[1776694819162,47.66,75411.47,0.0,-0.88584,8e-05,10.04271]
[1776694819213,47.66,75411.47,0.0,-0.88584,8e-05,10.04271]
[1776694820019,47.66,75413.34,0.0,-0.8857,8e-05,10.05179]
[1776694825040,47.66,75422.37,0.0,-0.88502,8e-05,10.09546]
[1776694825175,47.66,75422.37,0.0,-0.88502,8e-05,10.09546]
[1776694826014,47.66,75422.37,0.0,-0.88502,8e-05,10.09546]
[1776694826053,47.65,75438.76,0.0,-0.88374,8e-05,10.1775]
[1776694826206,47.65,75438.76,0.0,-0.88374,8e-05,10.1775]
[1776694827060,47.65,75448.88,0.0,-0.88294,8e-05,10.22799]
[1776694828067,47.65,75451.45,0.0,-0.88275,8e-05,10.24038]
[1776694828889,47.65,75451.45,0.0,-0.88275,8e-05,10.24038]
[1776694829082,47.65,75472.94,0.0,-0.88104,8e-05,10.34839]
[1776694829611,47.65,75472.94,0.0,-0.88104,8e-05,10.34839]
[1776694830109,47.65,75502.77,0.0,-0.87864,8e-05,10.49941]
[1776694831123,47.65,75535.68,0.0,-0.876,8e-05,10.66199]
[1776694832133,47.61,75563.8,0.0,-0.87385,8e-05,10.79432]
[1776694833005,47.61,75563.8,0.0,-0.87385,8e-05,10.79432]
[1776694833145,47.61,75568.16,0.0,-0.87349,8e-05,10.81667]
[1776694834153,47.61,75586.09,0.0,-0.87199,8e-05,10.90804]
[1776694835166,47.59,75589.3,0.0,-0.87184,8e-05,10.91785]
[1776694836180,47.57,75593.85,0.0,-0.87154,8e-05,10.93583]
[1776694837187,47.52,75592.91,0.0,-0.87189,8e-05,10.91527]
[1776694837480,47.52,75592.91,0.0,-0.87189,8e-05,10.91527]
[1776694838196,47.51,75587.95,0.0,-0.87236,8e-05,10.88644]
[1776694839203,47.48,75566.63,0.0,-0.87428,8e-05,10.76952]
[1776694840212,47.48,75543.75,0.0,-0.87618,8e-05,10.6522]
[1776694841223,47.45,75529.05,0.0,-0.87753,8e-05,10.56829]
[1776694841405,47.45,75529.05,0.0,-0.87753,8e-05,10.56829]
[1776694841503,47.45,75529.05,0.0,-0.87753,8e-05,10.56829]
[1776694841797,47.45,75529.05,0.0,-0.87753,8e-05,10.56829]
[1776694842070,47.45,75529.05,0.0,-0.87753,8e-05,10.56829]
[1776694842095,47.45,75529.05,0.0,-0.87753,8e-05,10.56829]
[1776694842230,47.45,75525.46,0.0,-0.87784,8e-05,10.54941]
[1776694843248,47.45,75516.0,0.0,-0.87862,8e-05,10.50059]
[1776694843965,47.45,75516.0,0.0,-0.87862,8e-05,10.50059]
[1776694844258,47.45,75505.62,0.0,-0.87947,8e-05,10.44723]
[1776694845265,47.45,75509.74,0.0,-0.87914,8e-05,10.46789]
[1776694846272,47.45,75523.94,0.0,-0.87799,8e-05,10.53999]
[1776694846840,47.45,75523.94,0.0,-0.87799,8e-05,10.53999]
[1776694848299,47.41,75534.47,0.0,-0.87729,8e-05,10.58348]
[1776694849304,47.4,75529.87,0.0,-0.87776,8e-05,10.55471]
[1776694850133,47.4,75529.87,0.0,-0.87776,8e-05,10.55471]
[1776694850213,47.4,75529.87,0.0,-0.87776,8e-05,10.55471]
[1776694850314,47.4,75527.2,0.0,-0.87798,8e-05,10.54101]
[1776694850432,47.4,75527.2,0.0,-0.87798,8e-05,10.54101]
[1776694850752,47.4,75527.2,0.0,-0.87798,8e-05,10.54101]
[1776694851041,47.4,75527.2,0.0,-0.87798,8e-05,10.54101]
[1776694851332,47.4,75510.46,0.0,-0.87935,8e-05,10.45549]
[1776694851456,47.4,75510.46,0.0,-0.87935,8e-05,10.45549]
[1776694851919,47.4,75510.46,0.0,-0.87935,8e-05,10.45549]
[1776694852066,47.4,75510.46,0.0,-0.87935,8e-05,10.45549]
[1776694852080,47.4,75510.46,0.0,-0.87935,8e-05,10.45549]
[1776694852226,47.4,75510.46,0.0,-0.87935,8e-05,10.45549]
[1776694852236,47.4,75510.46,0.0,-0.87935,8e-05,10.45549]
[1776694852331,47.4,75509.16,0.0,-0.87945,8e-05,10.44874]
[1776694853955,47.4,75509.16,0.0,-0.87945,8e-05,10.44874]
[1776694854345,47.39,75510.68,0.0,-0.87935,8e-05,10.45544]
[1776694857366,47.39,75516.67,0.0,-0.87887,8e-05,10.48545]
[1776694857755,47.39,75516.67,0.0,-0.87887,8e-05,10.48545]
[1776694858373,47.39,75520.47,0.0,-0.87856,8e-05,10.50471]
[1776694860955,47.38,75521.98,0.0,-0.87847,8e-05,10.51066]
[1776694861187,47.38,75521.98,0.0,-0.87847,8e-05,10.51066]
[1776694861208,47.38,75521.98,0.0,-0.87847,8e-05,10.51066]
[1776694861286,47.38,75510.98,0.0,-0.87939,8e-05,10.45261]
[1776694861448,47.38,75510.98,0.0,-0.87939,8e-05,10.45261]
[1776694861515,47.38,75510.98,0.0,-0.87939,8e-05,10.45261]
[1776694861830,47.38,75510.98,0.0,-0.87939,8e-05,10.45261]
[1776694861870,47.38,75510.98,0.0,-0.87939,8e-05,10.45261]
[1776694861888,47.38,75510.98,0.0,-0.87939,8e-05,10.45261]
[1776694861954,47.38,75510.98,0.0,-0.87939,8e-05,10.45261]
[1776694862061,47.38,75510.98,0.0,-0.87939,8e-05,10.45261]
[1776694862184,47.38,75510.98,0.0,-0.87939,8e-05,10.45261]
[1776694862202,47.38,75514.05,0.0,-0.87915,8e-05,10.46818]
[1776694862853,47.38,75514.05,0.0,-0.87915,8e-05,10.46818]
[1776694862950,47.38,75514.05,0.0,-0.87915,8e-05,10.46818]
[1776694862957,47.38,75514.05,0.0,-0.87915,8e-05,10.46818]
[1776694862994,47.38,75514.05,0.0,-0.87915,8e-05,10.46818]
[1776694863220,47.38,75514.05,0.0,-0.87915,8e-05,10.46818]
[1776694863272,47.38,75516.03,0.0,-0.87899,8e-05,10.47817]
[1776694864153,47.38,75523.25,0.0,-0.8784,8e-05,10.51492]
[1776694864416,47.38,75535.81,0.0,-0.87737,8e-05,10.579]
[1776694865423,47.38,75536.74,0.0,-0.8773,8e-05,10.58369]
[1776694866430,47.38,75531.48,0.0,-0.87773,8e-05,10.55668]
[1776694868445,47.38,75516.68,0.0,-0.87894,8e-05,10.48092]
[1776694869452,47.38,75512.52,0.0,-0.87928,8e-05,10.45974]
[1776694870459,47.38,75509.27,0.0,-0.87955,8e-05,10.44303]
[1776694871479,47.38,75502.85,0.0,-0.88007,8e-05,10.41018]
[1776694872474,47.37,75507.0,0.0,-0.87974,8e-05,10.43106]
[1776694873480,47.37,75510.99,0.0,-0.87941,8e-05,10.45134]
[1776694874488,47.37,75531.77,0.0,-0.87772,8e-05,10.55745]
[1776694875503,47.37,75551.03,0.0,-0.87613,8e-05,10.65617]
[1776694876502,47.37,75569.37,0.0,-0.87461,8e-05,10.75014]
[1776694877511,47.37,75574.07,0.0,-0.87422,8e-05,10.77413]
[1776694878516,47.37,75576.9,0.0,-0.87399,8e-05,10.78804]
[1776694880530,47.37,75568.27,0.0,-0.87472,8e-05,10.74327]
[1776694881456,47.37,75568.27,0.0,-0.87472,8e-05,10.74327]
[1776694881542,47.37,75573.56,0.0,-0.87429,8e-05,10.76982]
[1776694884563,47.36,75568.33,0.0,-0.87473,8e-05,10.74227]
[1776694885437,47.36,75568.33,0.0,-0.87473,8e-05,10.74227]
[1776694886523,47.36,75568.24,0.0,-0.87475,8e-05,10.7412]
[1776694886698,47.36,75568.24,0.0,-0.87475,8e-05,10.7412]
[1776694886831,47.36,75568.24,0.0,-0.87475,8e-05,10.7412]
[1776694886950,47.36,75568.24,0.0,-0.87475,8e-05,10.7412]
[1776694887199,47.36,75568.24,0.0,-0.87475,8e-05,10.7412]
[1776694887285,47.36,75568.24,0.0,-0.87475,8e-05,10.7412]
[1776694887300,47.36,75568.58,0.0,-0.87473,8e-05,10.74266]
[1776694887508,47.36,75568.58,0.0,-0.87473,8e-05,10.74266]
[1776694887522,47.36,75568.58,0.0,-0.87473,8e-05,10.74266]
[1776694887662,47.36,75580.31,0.0,-0.87375,8e-05,10.80275]
[1776694888600,47.36,75584.1,0.0,-0.87344,8e-05,10.82191]
[1776694889607,47.36,75578.2,0.0,-0.87394,8e-05,10.79111]
[1776694890614,47.36,75564.27,0.0,-0.87511,8e-05,10.71907]
[1776694891438,47.36,75564.27,0.0,-0.87511,8e-05,10.71907]
[1776694891755,47.36,75564.27,0.0,-0.87511,8e-05,10.71907]
[1776694891935,47.36,75564.27,0.0,-0.87511,8e-05,10.71907]
[1776694891968,47.36,75559.01,0.0,-0.8756,8e-05,10.68671]
[1776694894526,47.36,75558.33,0.0,-0.87567,8e-05,10.68278]
[1776694894589,47.36,75558.33,0.0,-0.87567,8e-05,10.68278]
[1776694894646,47.36,75558.33,0.0,-0.87567,8e-05,10.68278]
[1776694894709,47.36,75558.33,0.0,-0.87567,8e-05,10.68278]
[1776694894930,47.36,75558.33,0.0,-0.87567,8e-05,10.68278]
[1776694895198,47.36,75558.33,0.0,-0.87567,8e-05,10.68278]
[1776694895207,47.36,75558.33,0.0,-0.87567,8e-05,10.68278]
[1776694895228,47.35,75558.62,0.0,-0.87565,8e-05,10.68406]
[1776694895457,47.35,75558.62,0.0,-0.87565,8e-05,10.68406]
[1776694895865,47.35,75558.62,0.0,-0.87565,8e-05,10.68406]
[1776694895954,47.35,75558.62,0.0,-0.87565,8e-05,10.68406]
[1776694896215,47.35,75558.62,0.0,-0.87565,8e-05,10.68406]
[1776694896342,47.35,75558.62,0.0,-0.87565,8e-05,10.68406]
[1776694896370,47.35,75565.25,0.0,-0.8751,8e-05,10.71793]
[1776694896483,47.35,75565.25,0.0,-0.8751,8e-05,10.71793]
[1776694896634,47.35,75565.25,0.0,-0.8751,8e-05,10.71793]
[1776694896710,47.35,75565.25,0.0,-0.8751,8e-05,10.71793]
[1776694896847,47.35,75565.25,0.0,-0.8751,8e-05,10.71793]
[1776694896885,47.35,75565.25,0.0,-0.8751,8e-05,10.71793]
[1776694896950,47.35,75565.25,0.0,-0.8751,8e-05,10.71793]
[1776694896954,47.35,75565.25,0.0,-0.8751,8e-05,10.71793]
[1776694897010,47.35,75559.48,0.0,-0.87558,8e-05,10.68802]
[1776694897497,47.35,75559.48,0.0,-0.87558,8e-05,10.68802]
[1776694897594,47.35,75559.48,0.0,-0.87558,8e-05,10.68802]
[1776694897699,47.35,75559.48,0.0,-0.87558,8e-05,10.68802]
[1776694897709,47.35,75559.48,0.0,-0.87558,8e-05,10.68802]
[1776694897864,47.35,75559.48,0.0,-0.87558,8e-05,10.68802]
[1776694897975,47.35,75559.48,0.0,-0.87558,8e-05,10.68802]
[1776694898001,47.35,75559.48,0.0,-0.87558,8e-05,10.68802]
[1776694898203,47.35,75559.48,0.0,-0.87558,8e-05,10.68802]
[1776694898244,47.35,75556.75,0.0,-0.87581,8e-05,10.67378]
[1776694898512,47.35,75556.75,0.0,-0.87581,8e-05,10.67378]
[1776694898607,47.35,75556.75,0.0,-0.87581,8e-05,10.67378]
[1776694898711,47.35,75556.75,0.0,-0.87581,8e-05,10.67378]
[1776694898830,47.35,75556.75,0.0,-0.87581,8e-05,10.67378]
[1776694898950,47.35,75556.75,0.0,-0.87581,8e-05,10.67378]
[1776694899019,47.35,75556.75,0.0,-0.87581,8e-05,10.67378]
[1776694899169,47.35,75556.75,0.0,-0.87581,8e-05,10.67378]
[1776694899174,47.35,75556.75,0.0,-0.87581,8e-05,10.67378]
[1776694899208,47.35,75556.75,0.0,-0.87581,8e-05,10.67378]
[1776694899268,47.35,75552.62,0.0,-0.87616,8e-05,10.65238]
[1776694901691,47.35,75534.41,0.0,-0.87767,8e-05,10.55867]
[1776694902699,47.35,75528.08,0.0,-0.87819,8e-05,10.52606]
[1776694904718,47.35,75524.02,0.0,-0.87852,8e-05,10.50533]
[1776694906732,47.35,75530.76,0.0,-0.87797,8e-05,10.53992]
[1776694907739,47.35,75541.51,0.0,-0.87708,8e-05,10.595]
[1776694908759,47.35,75545.53,0.0,-0.87675,8e-05,10.61554]
[1776694910771,47.35,75541.87,0.0,-0.87706,8e-05,10.59654]
[1776694911778,47.35,75534.26,0.0,-0.87769,8e-05,10.55746]
[1776694912785,47.35,75528.75,0.0,-0.87814,8e-05,10.52922]
[1776694914804,47.35,75536.05,0.0,-0.87754,8e-05,10.56661]
[1776694916818,47.35,75527.14,0.0,-0.87827,8e-05,10.52091]
[1776694918832,47.35,75527.28,0.0,-0.87826,8e-05,10.52168]
[1776694920846,47.35,75524.18,0.0,-0.87852,8e-05,10.50586]
[1776694921853,47.35,75509.36,0.0,-0.87973,8e-05,10.42996]
[1776694922860,47.35,75509.43,0.0,-0.87973,8e-05,10.42977]
[1776694924874,47.34,75512.65,0.0,-0.87948,8e-05,10.44539]
[1776694929168,47.34,75505.95,0.0,-0.88005,8e-05,10.40991]
[1776694929909,47.34,75503.01,0.0,-0.88029,8e-05,10.39465]
[1776694930920,47.34,75498.68,0.0,-0.88064,8e-05,10.37233]
[1776694935958,47.34,75505.6,0.0,-0.8801,8e-05,10.40655]
[1776694936967,47.33,75514.61,0.0,-0.87937,8e-05,10.45252]
[1776694937974,47.33,75516.64,0.0,-0.87921,8e-05,10.46281]
[1776694940995,47.33,75521.22,0.0,-0.87884,8e-05,10.48591]
[1776694942014,47.33,75529.14,0.0,-0.87819,8e-05,10.5263]
[1776694943011,47.33,75536.85,0.0,-0.87756,8e-05,10.56582]
[1776694944021,47.33,75539.62,0.0,-0.87733,8e-05,10.57998]
[1776694945026,47.33,75543.07,0.0,-0.87704,8e-05,10.59763]
[1776694946033,47.33,75549.43,0.0,-0.87652,8e-05,10.6302]
[1776694947040,47.33,75552.43,0.0,-0.87627,8e-05,10.64549]
[1776694948057,47.33,75566.1,0.0,-0.87514,8e-05,10.71561]
[1776694949058,47.33,75573.86,0.0,-0.87449,8e-05,10.75531]
[1776694949585,47.33,75573.86,0.0,-0.87449,8e-05,10.75531]
[1776694950067,47.33,75567.57,0.0,-0.87502,8e-05,10.72264]
[1776694951074,47.33,75558.22,0.0,-0.87586,8e-05,10.66925]
[1776694952081,47.33,75562.42,0.0,-0.87551,8e-05,10.69066]
[1776694953501,47.33,75562.42,0.0,-0.87551,8e-05,10.69066]
[1776694955105,47.33,75571.26,0.0,-0.87478,8e-05,10.73552]
[1776694956113,47.33,75577.45,0.0,-0.87427,8e-05,10.76713]
[1776694958132,47.32,75564.64,0.0,-0.87535,8e-05,10.70058]
[1776694959138,47.32,75555.32,0.0,-0.87613,8e-05,10.65247]
[1776694960144,47.32,75553.78,0.0,-0.87626,8e-05,10.64442]
[1776694961151,47.32,75546.23,0.0,-0.87689,8e-05,10.60553]
[1776694963165,47.32,75549.32,0.0,-0.87663,8e-05,10.62123]
[1776694964172,47.32,75536.56,0.0,-0.87769,8e-05,10.55568]
[1776694965179,47.32,75529.44,0.0,-0.87828,8e-05,10.51897]
[1776694967193,47.32,75526.67,0.0,-0.87851,8e-05,10.50445]
[1776694968208,47.32,75519.43,0.0,-0.8791,8e-05,10.46725]
[1776694970215,47.32,75523.26,0.0,-0.8788,8e-05,10.48661]
[1776694971223,47.32,75535.1,0.0,-0.87783,8e-05,10.5471]
[1776694971651,47.32,75535.1,0.0,-0.87783,8e-05,10.5471]
[1776694972229,47.32,75560.56,0.0,-0.87572,8e-05,10.67777]
[1776694973242,47.32,75570.37,0.0,-0.87491,8e-05,10.72802]
[1776694974248,47.32,75571.2,0.0,-0.87484,8e-05,10.73186]
[1776694975256,47.32,75566.28,0.0,-0.87525,8e-05,10.70655]
[1776694975659,47.32,75566.28,0.0,-0.87525,8e-05,10.70655]
[1776694976265,47.32,75569.98,0.0,-0.87495,8e-05,10.72533]
[1776694979285,47.31,75566.78,0.0,-0.87523,8e-05,10.70797]
[1776694980315,47.31,75572.01,0.0,-0.8748,8e-05,10.73469]
[1776694982324,47.31,75568.9,0.0,-0.87507,8e-05,10.7182]
[1776694983331,47.31,75571.97,0.0,-0.87481,8e-05,10.7338]
[1776694988392,47.31,75572.44,0.0,-0.87479,8e-05,10.73536]
[1776694988480,47.31,75597.99,0.0,-0.87264,8e-05,10.86691]
[1776694989376,47.3,75616.12,0.0,-0.87111,9e-05,10.96025]
[1776694990391,47.3,75599.53,0.0,-0.87252,8e-05,10.87414]
[1776694991395,47.3,75570.96,0.0,-0.87493,8e-05,10.72639]
[1776694992301,47.3,75570.96,0.0,-0.87493,8e-05,10.72639]
[1776694992402,47.3,75559.79,0.0,-0.87587,8e-05,10.66872]
[1776694993409,47.3,75563.52,0.0,-0.87556,8e-05,10.68778]
[1776694996430,47.3,75559.95,0.0,-0.87587,8e-05,10.66894]
[1776694998397,47.3,75561.31,0.0,-0.87575,8e-05,10.67581]
[1776694998444,47.3,75550.46,0.0,-0.87666,8e-05,10.61991]
[1776694999455,47.3,75538.2,0.0,-0.87767,8e-05,10.55694]
[1776695000461,47.3,75529.9,0.0,-0.87836,8e-05,10.5142]
[1776695001468,47.3,75527.83,0.0,-0.87853,8e-05,10.50347]
[1776695002145,47.3,75527.83,0.0,-0.87853,8e-05,10.50347]
[1776695002474,47.3,75532.45,0.0,-0.87815,8e-05,10.52701]
[1776695003482,47.3,75539.24,0.0,-0.8776,8e-05,10.56166]
[1776695005496,47.3,75533.08,0.0,-0.87811,8e-05,10.52969]
[1776695008517,47.29,75536.1,0.0,-0.87787,8e-05,10.54472]
[1776695009524,47.29,75532.92,0.0,-0.87813,8e-05,10.52825]
[1776695012546,47.29,75536.6,0.0,-0.87789,8e-05,10.54159]
[1776695015567,47.29,75533.41,0.0,-0.87816,8e-05,10.52468]
[1776695017583,47.29,75540.09,0.0,-0.87761,8e-05,10.55859]
[1776695018589,47.29,75549.71,0.0,-0.87682,8e-05,10.60776]
[1776695019595,47.29,75551.89,0.0,-0.87664,8e-05,10.61889]
[1776695020603,47.29,75548.61,0.0,-0.87692,8e-05,10.60197]
[1776695024631,47.29,75552.11,0.0,-0.87663,8e-05,10.61975]
[1776695027652,47.29,75548.08,0.0,-0.87697,8e-05,10.59881]
[1776695031680,47.29,75544.44,0.0,-0.87727,8e-05,10.57993]
[1776695032687,47.29,75538.13,0.0,-0.87779,8e-05,10.54754]
[1776695033696,47.29,75528.88,0.0,-0.87855,8e-05,10.49993]
[1776695034703,47.28,75522.94,0.0,-0.87904,8e-05,10.46938]
[1776695036716,47.28,75526.42,0.0,-0.87876,8e-05,10.48699]
[1776695037724,47.28,75532.99,0.0,-0.87822,8e-05,10.52052]
[1776695039738,47.28,75540.1,0.0,-0.87765,8e-05,10.55661]
[1776695041789,47.28,75529.18,0.0,-0.87855,8e-05,10.50022]
[1776695042766,47.28,75524.78,0.0,-0.87891,8e-05,10.47755]
[1776695044780,47.28,75534.18,0.0,-0.87815,8e-05,10.52546]
[1776695046794,47.28,75529.68,0.0,-0.87852,8e-05,10.50204]
[1776695048958,47.28,75528.85,0.0,-0.87859,8e-05,10.49764]
[1776695049124,47.28,75528.85,0.0,-0.87859,8e-05,10.49764]
[1776695049132,47.28,75528.85,0.0,-0.87859,8e-05,10.49764]
[1776695049191,47.28,75528.85,0.0,-0.87859,8e-05,10.49764]
[1776695049386,47.28,75528.85,0.0,-0.87859,8e-05,10.49764]
[1776695049442,47.28,75528.85,0.0,-0.87859,8e-05,10.49764]
[1776695049490,47.28,75528.85,0.0,-0.87859,8e-05,10.49764]
[1776695049542,47.28,75528.85,0.0,-0.87859,8e-05,10.49764]
[1776695049591,47.28,75529.33,0.0,-0.87856,8e-05,10.4998]
[1776695049697,47.28,75529.33,0.0,-0.87856,8e-05,10.4998]
[1776695049705,47.28,75529.33,0.0,-0.87856,8e-05,10.4998]
[1776695049846,47.28,75529.33,0.0,-0.87856,8e-05,10.4998]
[1776695049902,47.28,75529.33,0.0,-0.87856,8e-05,10.4998]
[1776695049937,47.28,75529.33,0.0,-0.87856,8e-05,10.4998]
[1776695049985,47.28,75529.33,0.0,-0.87856,8e-05,10.4998]
[1776695050039,47.28,75529.33,0.0,-0.87856,8e-05,10.4998]
[1776695050324,47.28,75529.33,0.0,-0.87856,8e-05,10.4998]
[1776695050437,47.28,75529.33,0.0,-0.87856,8e-05,10.4998]
[1776695050468,47.28,75529.33,0.0,-0.87856,8e-05,10.4998]
[1776695050552,47.28,75529.33,0.0,-0.87856,8e-05,10.4998]
[1776695050585,47.28,75533.44,0.0,-0.87822,8e-05,10.52068]
[1776695050678,47.28,75533.44,0.0,-0.87822,8e-05,10.52068]
[1776695050690,47.28,75533.44,0.0,-0.87822,8e-05,10.52068]
[1776695050763,47.28,75533.44,0.0,-0.87822,8e-05,10.52068]
[1776695050790,47.28,75533.44,0.0,-0.87822,8e-05,10.52068]
[1776695050943,47.28,75533.44,0.0,-0.87822,8e-05,10.52068]
[1776695051197,47.28,75533.44,0.0,-0.87822,8e-05,10.52068]
[1776695051409,47.28,75533.44,0.0,-0.87822,8e-05,10.52068]
[1776695051442,47.28,75533.44,0.0,-0.87822,8e-05,10.52068]
[1776695051491,47.28,75533.44,0.0,-0.87822,8e-05,10.52068]
[1776695051624,47.28,75533.44,0.0,-0.87822,8e-05,10.52068]
[1776695051630,47.28,75533.44,0.0,-0.87822,8e-05,10.52068]
[1776695051701,47.28,75530.75,0.0,-0.87845,8e-05,10.50674]
[1776695051749,47.28,75530.75,0.0,-0.87845,8e-05,10.50674]
[1776695051801,47.28,75530.75,0.0,-0.87845,8e-05,10.50674]
[1776695051937,47.28,75530.75,0.0,-0.87845,8e-05,10.50674]
[1776695051942,47.28,75530.75,0.0,-0.87845,8e-05,10.50674]
[1776695051998,47.28,75530.75,0.0,-0.87845,8e-05,10.50674]
[1776695052166,47.28,75530.75,0.0,-0.87845,8e-05,10.50674]
[1776695052211,47.28,75530.75,0.0,-0.87845,8e-05,10.50674]
[1776695052298,47.28,75530.75,0.0,-0.87845,8e-05,10.50674]
[1776695052455,47.28,75530.75,0.0,-0.87845,8e-05,10.50674]
[1776695052634,47.28,75530.75,0.0,-0.87845,8e-05,10.50674]
[1776695052698,47.28,75532.09,0.0,-0.87834,8e-05,10.51343]
[1776695053422,47.28,75532.09,0.0,-0.87834,8e-05,10.51343]
[1776695053445,47.28,75532.09,0.0,-0.87834,8e-05,10.51343]
[1776695053470,47.28,75532.09,0.0,-0.87834,8e-05,10.51343]
[1776695053502,47.28,75532.09,0.0,-0.87834,8e-05,10.51343]
[1776695053657,47.27,75546.21,0.0,-0.87718,8e-05,10.58558]
[1776695053688,47.27,75546.21,0.0,-0.87718,8e-05,10.58558]
[1776695053886,47.27,75546.21,0.0,-0.87718,8e-05,10.58558]
[1776695054148,47.27,75546.21,0.0,-0.87718,8e-05,10.58558]
[1776695054195,47.27,75546.21,0.0,-0.87718,8e-05,10.58558]
[1776695054289,47.27,75546.21,0.0,-0.87718,8e-05,10.58558]
[1776695054430,47.27,75546.21,0.0,-0.87718,8e-05,10.58558]
[1776695054435,47.27,75546.21,0.0,-0.87718,8e-05,10.58558]
[1776695054436,47.27,75546.21,0.0,-0.87718,8e-05,10.58558]
[1776695054503,47.27,75546.21,0.0,-0.87718,8e-05,10.58558]
[1776695054567,47.27,75554.21,0.0,-0.87652,8e-05,10.62634]
[1776695054896,47.27,75554.21,0.0,-0.87652,8e-05,10.62634]
[1776695054936,47.27,75554.21,0.0,-0.87652,8e-05,10.62634]
[1776695055096,47.27,75554.21,0.0,-0.87652,8e-05,10.62634]
[1776695055293,47.27,75554.21,0.0,-0.87652,8e-05,10.62634]
[1776695055300,47.27,75554.21,0.0,-0.87652,8e-05,10.62634]
[1776695055438,47.27,75554.21,0.0,-0.87652,8e-05,10.62634]
[1776695055485,47.27,75554.21,0.0,-0.87652,8e-05,10.62634]
[1776695055656,47.27,75554.21,0.0,-0.87652,8e-05,10.62634]
[1776695055695,47.27,75551.98,0.0,-0.87671,8e-05,10.61457]
[1776695055708,47.27,75551.98,0.0,-0.87671,8e-05,10.61457]
[1776695056188,47.27,75551.98,0.0,-0.87671,8e-05,10.61457]
[1776695056198,47.27,75551.98,0.0,-0.87671,8e-05,10.61457]
[1776695056244,47.27,75551.98,0.0,-0.87671,8e-05,10.61457]
[1776695056335,47.27,75551.98,0.0,-0.87671,8e-05,10.61457]
[1776695056496,47.27,75551.98,0.0,-0.87671,8e-05,10.61457]
[1776695056518,47.27,75551.98,0.0,-0.87671,8e-05,10.61457]
[1776695056623,47.27,75551.98,0.0,-0.87671,8e-05,10.61457]
[1776695056695,47.27,75549.44,0.0,-0.87693,8e-05,10.60123]
[1776695056741,47.27,75549.44,0.0,-0.87693,8e-05,10.60123]
[1776695056792,47.27,75549.44,0.0,-0.87693,8e-05,10.60123]
[1776695056898,47.27,75549.44,0.0,-0.87693,8e-05,10.60123]
[1776695056945,47.27,75549.44,0.0,-0.87693,8e-05,10.60123]
[1776695057072,47.27,75549.44,0.0,-0.87693,8e-05,10.60123]
[1776695057122,47.27,75549.44,0.0,-0.87693,8e-05,10.60123]
[1776695057192,47.27,75549.44,0.0,-0.87693,8e-05,10.60123]
[1776695057198,47.27,75549.44,0.0,-0.87693,8e-05,10.60123]
[1776695057227,47.27,75549.44,0.0,-0.87693,8e-05,10.60123]
[1776695057238,47.27,75549.44,0.0,-0.87693,8e-05,10.60123]
[1776695057320,47.27,75549.44,0.0,-0.87693,8e-05,10.60123]
[1776695057437,47.27,75549.44,0.0,-0.87693,8e-05,10.60123]
[1776695057505,47.27,75549.44,0.0,-0.87693,8e-05,10.60123]
[1776695057557,47.27,75549.44,0.0,-0.87693,8e-05,10.60123]
[1776695057576,47.27,75549.44,0.0,-0.87693,8e-05,10.60123]
[1776695057613,47.27,75549.44,0.0,-0.87693,8e-05,10.60123]
[1776695057538,47.27,75551.97,0.0,-0.87673,8e-05,10.61392]
[1776695057694,47.27,75551.97,0.0,-0.87673,8e-05,10.61392]
[1776695057940,47.27,75551.97,0.0,-0.87673,8e-05,10.61392]
[1776695057982,47.27,75551.97,0.0,-0.87673,8e-05,10.61392]
[1776695058028,47.27,75551.97,0.0,-0.87673,8e-05,10.61392]
[1776695058191,47.27,75551.97,0.0,-0.87673,8e-05,10.61392]
[1776695058308,47.27,75551.97,0.0,-0.87673,8e-05,10.61392]
[1776695058353,47.27,75551.97,0.0,-0.87673,8e-05,10.61392]
[1776695058602,47.27,75551.97,0.0,-0.87673,8e-05,10.61392]
[1776695058657,47.27,75554.09,0.0,-0.87656,8e-05,10.62448]
[1776695058698,47.27,75554.09,0.0,-0.87656,8e-05,10.62448]
[1776695058743,47.27,75554.09,0.0,-0.87656,8e-05,10.62448]
[1776695058751,47.27,75554.09,0.0,-0.87656,8e-05,10.62448]
[1776695058865,47.27,75554.09,0.0,-0.87656,8e-05,10.62448]
[1776695058945,47.27,75554.09,0.0,-0.87656,8e-05,10.62448]
[1776695058950,47.27,75554.09,0.0,-0.87656,8e-05,10.62448]
[1776695059244,47.27,75554.09,0.0,-0.87656,8e-05,10.62448]
[1776695059421,47.27,75554.09,0.0,-0.87656,8e-05,10.62448]
[1776695059439,47.27,75554.09,0.0,-0.87656,8e-05,10.62448]
[1776695059612,47.27,75554.09,0.0,-0.87656,8e-05,10.62448]
[1776695059611,47.27,75554.91,0.0,-0.87649,8e-05,10.62858]
[1776695059672,47.27,75554.91,0.0,-0.87649,8e-05,10.62858]
[1776695059742,47.27,75554.91,0.0,-0.87649,8e-05,10.62858]
[1776695059936,47.27,75554.91,0.0,-0.87649,8e-05,10.62858]
[1776695060255,47.27,75554.91,0.0,-0.87649,8e-05,10.62858]
[1776695060424,47.27,75554.91,0.0,-0.87649,8e-05,10.62858]
[1776695060441,47.27,75554.91,0.0,-0.87649,8e-05,10.62858]
[1776695060522,47.27,75554.91,0.0,-0.87649,8e-05,10.62858]
[1776695060531,47.27,75554.91,0.0,-0.87649,8e-05,10.62858]
[1776695060619,47.27,75554.91,0.0,-0.87649,8e-05,10.62858]
[1776695060578,47.27,75553.89,0.0,-0.87658,8e-05,10.62322]
[1776695060692,47.27,75553.89,0.0,-0.87658,8e-05,10.62322]
[1776695060697,47.27,75553.89,0.0,-0.87658,8e-05,10.62322]
[1776695060750,47.27,75553.89,0.0,-0.87658,8e-05,10.62322]
[1776695060871,47.27,75553.89,0.0,-0.87658,8e-05,10.62322]
[1776695060937,47.27,75553.89,0.0,-0.87658,8e-05,10.62322]
[1776695061001,47.27,75553.89,0.0,-0.87658,8e-05,10.62322]
[1776695061053,47.27,75553.89,0.0,-0.87658,8e-05,10.62322]
[1776695061053,47.27,75553.89,0.0,-0.87658,8e-05,10.62322]
[1776695061191,47.27,75553.89,0.0,-0.87658,8e-05,10.62322]
[1776695061235,47.27,75555.21,0.0,-0.87647,8e-05,10.6299]
[1776695062909,47.27,75553.5,0.0,-0.87661,8e-05,10.621]
[1776695063916,47.27,75553.06,0.0,-0.87665,8e-05,10.61863]
[1776695065432,47.27,75554.04,0.0,-0.87657,8e-05,10.62347]
[1776695066411,47.27,75554.04,0.0,-0.87657,8e-05,10.62347]
[1776695066436,47.27,75554.04,0.0,-0.87657,8e-05,10.62347]
[1776695066441,47.27,75554.04,0.0,-0.87657,8e-05,10.62347]
[1776695066463,47.27,75554.04,0.0,-0.87657,8e-05,10.62347]
[1776695066512,47.27,75551.58,0.0,-0.87678,8e-05,10.61072]
[1776695066696,47.27,75551.58,0.0,-0.87678,8e-05,10.61072]
[1776695066833,47.27,75551.58,0.0,-0.87678,8e-05,10.61072]
[1776695066839,47.27,75551.58,0.0,-0.87678,8e-05,10.61072]
[1776695066939,47.27,75551.58,0.0,-0.87678,8e-05,10.61072]
[1776695067038,47.27,75551.58,0.0,-0.87678,8e-05,10.61072]
[1776695067193,47.27,75551.58,0.0,-0.87678,8e-05,10.61072]
[1776695067195,47.27,75551.58,0.0,-0.87678,8e-05,10.61072]
[1776695067248,47.27,75551.58,0.0,-0.87678,8e-05,10.61072]
[1776695067333,47.27,75551.58,0.0,-0.87678,8e-05,10.61072]
[1776695067436,47.27,75551.58,0.0,-0.87678,8e-05,10.61072]
[1776695067614,47.27,75551.58,0.0,-0.87678,8e-05,10.61072]
[1776695067667,47.27,75551.58,0.0,-0.87678,8e-05,10.61072]
[1776695067453,47.27,75549.04,0.0,-0.87699,8e-05,10.59759]
[1776695067689,47.27,75549.04,0.0,-0.87699,8e-05,10.59759]
[1776695067750,47.27,75549.04,0.0,-0.87699,8e-05,10.59759]
[1776695067911,47.27,75549.04,0.0,-0.87699,8e-05,10.59759]
[1776695067918,47.27,75549.04,0.0,-0.87699,8e-05,10.59759]
[1776695067935,47.27,75549.04,0.0,-0.87699,8e-05,10.59759]
[1776695067973,47.27,75549.04,0.0,-0.87699,8e-05,10.59759]
[1776695068194,47.27,75549.04,0.0,-0.87699,8e-05,10.59759]
[1776695068260,47.27,75549.04,0.0,-0.87699,8e-05,10.59759]
[1776695068266,47.27,75549.04,0.0,-0.87699,8e-05,10.59759]
[1776695068438,47.27,75549.04,0.0,-0.87699,8e-05,10.59759]
[1776695068443,47.27,75549.04,0.0,-0.87699,8e-05,10.59759]
[1776695068562,47.27,75549.04,0.0,-0.87699,8e-05,10.59759]
[1776695068609,47.27,75549.04,0.0,-0.87699,8e-05,10.59759]
[1776695068643,47.27,75548.97,0.0,-0.877,8e-05,10.59694]
[1776695068690,47.27,75548.97,0.0,-0.877,8e-05,10.59694]
[1776695068926,47.27,75548.97,0.0,-0.877,8e-05,10.59694]
[1776695068936,47.27,75548.97,0.0,-0.877,8e-05,10.59694]
[1776695069059,47.27,75548.97,0.0,-0.877,8e-05,10.59694]
[1776695069193,47.27,75548.97,0.0,-0.877,8e-05,10.59694]
[1776695069297,47.27,75548.97,0.0,-0.877,8e-05,10.59694]
[1776695069302,47.27,75548.97,0.0,-0.877,8e-05,10.59694]
[1776695069435,47.27,75548.97,0.0,-0.877,8e-05,10.59694]
[1776695069440,47.27,75548.97,0.0,-0.877,8e-05,10.59694]
[1776695069549,47.27,75548.97,0.0,-0.877,8e-05,10.59694]
[1776695069650,47.26,75544.84,0.0,-0.87735,8e-05,10.57544]
[1776695069690,47.26,75544.84,0.0,-0.87735,8e-05,10.57544]
[1776695069955,47.26,75544.84,0.0,-0.87735,8e-05,10.57544]
[1776695070023,47.26,75544.84,0.0,-0.87735,8e-05,10.57544]
[1776695070060,47.26,75544.84,0.0,-0.87735,8e-05,10.57544]
[1776695070192,47.26,75544.84,0.0,-0.87735,8e-05,10.57544]
[1776695070329,47.26,75544.84,0.0,-0.87735,8e-05,10.57544]
[1776695070411,47.26,75544.84,0.0,-0.87735,8e-05,10.57544]
[1776695070434,47.26,75544.84,0.0,-0.87735,8e-05,10.57544]
[1776695070532,47.26,75545.46,0.0,-0.8773,8e-05,10.57836]
[1776695070690,47.26,75545.46,0.0,-0.8773,8e-05,10.57836]
[1776695070794,47.26,75545.46,0.0,-0.8773,8e-05,10.57836]
[1776695070833,47.26,75545.46,0.0,-0.8773,8e-05,10.57836]
[1776695070938,47.26,75545.46,0.0,-0.8773,8e-05,10.57836]
[1776695071192,47.26,75545.46,0.0,-0.8773,8e-05,10.57836]
[1776695071199,47.26,75545.46,0.0,-0.8773,8e-05,10.57836]
[1776695071253,47.26,75545.46,0.0,-0.8773,8e-05,10.57836]
[1776695071436,47.26,75545.46,0.0,-0.8773,8e-05,10.57836]
[1776695071469,47.26,75547.25,0.0,-0.8772,8e-05,10.58222]
[1776695071691,47.26,75547.25,0.0,-0.8772,8e-05,10.58222]
[1776695071803,47.26,75547.25,0.0,-0.8772,8e-05,10.58222]
[1776695071828,47.26,75547.25,0.0,-0.8772,8e-05,10.58222]
[1776695071912,47.26,75547.25,0.0,-0.8772,8e-05,10.58222]
[1776695072196,47.26,75547.25,0.0,-0.8772,8e-05,10.58222]
[1776695072295,47.26,75544.78,0.0,-0.87741,8e-05,10.56927]
[1776695073732,47.26,75543.88,0.0,-0.87749,8e-05,10.56465]
[1776695074187,47.26,75543.88,0.0,-0.87749,8e-05,10.56465]
[1776695074204,47.26,75544.37,0.0,-0.87745,8e-05,10.56666]
[1776695074993,47.26,75546.53,0.0,-0.87728,8e-05,10.57775]
[1776695077007,47.26,75540.91,0.0,-0.87775,8e-05,10.54839]
[1776695078014,47.26,75529.88,0.0,-0.87866,8e-05,10.49158]
[1776695079021,47.26,75526.6,0.0,-0.87893,8e-05,10.47455]
[1776695080028,47.26,75530.9,0.0,-0.87858,8e-05,10.49643]
[1776695081282,47.26,75533.31,0.0,-0.87839,8e-05,10.50851]
[1776695083050,47.26,75531.51,0.0,-0.87854,8e-05,10.49911]
[1776695083883,47.26,75531.51,0.0,-0.87854,8e-05,10.49911]
[1776695084058,47.25,75545.36,0.0,-0.8774,8e-05,10.56998]
[1776695085065,47.26,75556.52,0.0,-0.87648,8e-05,10.62736]
[1776695086071,47.25,75555.29,0.0,-0.87658,8e-05,10.62099]
[1776695087079,47.25,75551.99,0.0,-0.87686,8e-05,10.60377]
[1776695089093,47.25,75553.49,0.0,-0.87674,8e-05,10.61108]
[1776695090100,47.25,75553.24,0.0,-0.87677,8e-05,10.60948]
[1776695090985,47.25,75553.24,0.0,-0.87677,8e-05,10.60948]
[1776695091113,47.25,75556.78,0.0,-0.87647,8e-05,10.62768]
[1776695091832,47.25,75556.78,0.0,-0.87647,8e-05,10.62768]
[1776695092120,47.25,75563.26,0.0,-0.87595,8e-05,10.66037]
[1776695093127,47.25,75562.8,0.0,-0.87599,8e-05,10.65762]
[1776695094133,47.25,75558.99,0.0,-0.87631,8e-05,10.63764]
[1776695095141,47.25,75557.04,0.0,-0.87648,8e-05,10.62748]
[1776695096148,47.25,75556.13,0.0,-0.87655,8e-05,10.62268]
[1776695097155,47.25,75555.83,0.0,-0.87658,8e-05,10.62102]
[1776695098162,47.25,75556.32,0.0,-0.87655,8e-05,10.62321]
[1776695099169,47.24,75559.71,0.0,-0.87627,8e-05,10.64032]
[1776695100176,47.24,75561.32,0.0,-0.87614,8e-05,10.64825]
[1776695101183,47.24,75561.62,0.0,-0.87612,8e-05,10.64965]
[1776695102190,47.24,75562.67,0.0,-0.87603,8e-05,10.6549]
[1776695103197,47.24,75563.31,0.0,-0.87598,8e-05,10.65803]
[1776695104205,47.24,75558.26,0.0,-0.87641,8e-05,10.63189]
[1776695105264,47.24,75558.26,0.0,-0.87641,8e-05,10.63189]
[1776695105268,47.24,75553.68,0.0,-0.87679,8e-05,10.60822]
[1776695106218,47.24,75544.37,0.0,-0.87756,8e-05,10.56009]
[1776695107225,47.24,75540.4,0.0,-0.87789,8e-05,10.53948]
[1776695108231,47.24,75534.95,0.0,-0.87835,8e-05,10.51131]
[1776695109239,47.24,75528.06,0.0,-0.87891,8e-05,10.47583]
[1776695110245,47.24,75526.43,0.0,-0.87905,8e-05,10.46736]
[1776695111253,47.24,75530.87,0.0,-0.87869,8e-05,10.49]
[1776695113267,47.24,75537.97,0.0,-0.87811,8e-05,10.52611]
[1776695114273,47.24,75540.84,0.0,-0.87788,8e-05,10.54064]
[1776695116288,47.23,75544.48,0.0,-0.87758,8e-05,10.55889]
[1776695118302,47.23,75540.71,0.0,-0.8779,8e-05,10.53905]
[1776695121326,47.23,75537.93,0.0,-0.87813,8e-05,10.52476]
[1776695124344,47.23,75531.5,0.0,-0.87867,8e-05,10.49118]
[1776695126357,47.23,75533.33,0.0,-0.87852,8e-05,10.50025]
[1776695127365,47.23,75535.92,0.0,-0.87831,8e-05,10.51336]
[1776695128371,47.23,75538.84,0.0,-0.87808,8e-05,10.52815]
[1776695130386,47.23,75529.99,0.0,-0.87881,8e-05,10.48234]
[1776695131393,47.23,75521.4,0.0,-0.87957,8e-05,10.43314]
[1776695132401,47.23,75519.52,0.0,-0.87972,8e-05,10.42344]
[1776695133408,47.23,75525.99,0.0,-0.87919,8e-05,10.4565]
[1776695135422,47.23,75529.85,0.0,-0.87888,8e-05,10.47606]
[1776695137436,47.22,75535.35,0.0,-0.87843,8e-05,10.50402]
[1776695138443,47.22,75538.66,0.0,-0.87816,8e-05,10.52084]
[1776695139450,47.22,75540.84,0.0,-0.87799,8e-05,10.53184]
[1776695140457,47.22,75545.93,0.0,-0.87757,8e-05,10.55777]
[1776695142471,47.22,75551.48,0.0,-0.87712,8e-05,10.5858]
[1776695142878,47.22,75551.48,0.0,-0.87712,8e-05,10.5858]
[1776695144487,47.22,75553.31,0.0,-0.87698,8e-05,10.59466]
[1776695145967,47.22,75552.08,0.0,-0.87708,8e-05,10.58826]
[1776695146501,47.22,75545.13,0.0,-0.87766,8e-05,10.55227]
[1776695148518,47.22,75543.92,0.0,-0.87777,8e-05,10.5456]
[1776695148827,47.22,75543.92,0.0,-0.87777,8e-05,10.5456]
[1776695149521,47.22,75557.97,0.0,-0.87661,8e-05,10.61759]
[1776695149777,47.22,75557.97,0.0,-0.87661,8e-05,10.61759]
[1776695149873,47.22,75557.97,0.0,-0.87661,8e-05,10.61759]
[1776695150098,47.22,75557.97,0.0,-0.87661,8e-05,10.61759]
[1776695150529,47.22,75560.78,0.0,-0.87638,8e-05,10.63194]
[1776695151537,47.22,75568.41,0.0,-0.87574,8e-05,10.67109]
[1776695152200,47.22,75568.41,0.0,-0.87574,8e-05,10.67109]
[1776695152544,47.2,75572.44,0.0,-0.87547,8e-05,10.68797]
[1776695153551,47.2,75572.04,0.0,-0.87551,8e-05,10.6855]
[1776695154759,47.2,75585.87,0.0,-0.87436,8e-05,10.75644]
[1776695155096,47.2,75585.87,0.0,-0.87436,8e-05,10.75644]
[1776695155565,47.2,75606.49,0.0,-0.87262,8e-05,10.86276]
[1776695156572,47.2,75610.27,0.0,-0.87231,8e-05,10.88212]
[1776695159593,47.18,75619.32,0.0,-0.87161,9e-05,10.92445]
[1776695160600,47.18,75622.41,0.0,-0.87139,9e-05,10.9383]
[1776695161607,47.17,75623.41,0.0,-0.87133,9e-05,10.94185]
[1776695161816,47.17,75623.41,0.0,-0.87133,9e-05,10.94185]
[1776695162206,47.17,75623.41,0.0,-0.87133,9e-05,10.94185]
[1776695162614,47.17,75622.91,0.0,-0.87139,9e-05,10.93829]
[1776695163625,47.17,75632.32,0.0,-0.87058,9e-05,10.98713]
[1776695164632,47.16,75638.37,0.0,-0.8701,9e-05,11.01634]
[1776695165639,47.16,75635.07,0.0,-0.87039,9e-05,10.99901]
[1776695166646,47.16,75636.4,0.0,-0.87027,9e-05,11.00576]
[1776695167653,47.16,75638.96,0.0,-0.87006,9e-05,11.0189]
[1776695168659,47.16,75640.54,0.0,-0.86992,9e-05,11.02693]
[1776695169303,47.16,75640.54,0.0,-0.86992,9e-05,11.02693]
[1776695169438,47.16,75640.54,0.0,-0.86992,9e-05,11.02693]
[1776695169731,47.16,75640.54,0.0,-0.86992,9e-05,11.02693]
[1776695169667,47.16,75643.42,0.0,-0.86968,9e-05,11.04171]
[1776695169967,47.16,75643.42,0.0,-0.86968,9e-05,11.04171]
[1776695170191,47.16,75643.42,0.0,-0.86968,9e-05,11.04171]
[1776695170439,47.16,75643.42,0.0,-0.86968,9e-05,11.04171]
[1776695170676,47.16,75644.17,0.0,-0.86962,9e-05,11.0454]
[1776695171683,47.16,75643.28,0.0,-0.8697,9e-05,11.04055]
[1776695172476,47.16,75643.28,0.0,-0.8697,9e-05,11.04055]
[1776695172691,47.16,75648.83,0.0,-0.86922,9e-05,11.06921]
[1776695173474,47.16,75648.83,0.0,-0.86922,9e-05,11.06921]
[1776695173698,47.15,75658.95,0.0,-0.86835,9e-05,11.12164]
[1776695174705,47.15,75656.62,0.0,-0.86856,9e-05,11.10918]
[1776695176719,47.15,75655.39,0.0,-0.86868,9e-05,11.10215]
[1776695177726,47.15,75656.26,0.0,-0.86861,9e-05,11.10637]
[1776695178733,47.15,75655.49,0.0,-0.86868,9e-05,11.10205]
[1776695179740,47.15,75652.03,0.0,-0.86898,9e-05,11.08372]
[1776695180747,47.15,75646.3,0.0,-0.86948,9e-05,11.05361]
[1776695181474,47.15,75646.3,0.0,-0.86948,9e-05,11.05361]
[1776695181798,47.15,75646.3,0.0,-0.86948,9e-05,11.05361]
[1776695181754,47.15,75645.05,0.0,-0.86959,9e-05,11.04686]
[1776695182761,47.15,75646.7,0.0,-0.86946,9e-05,11.0552]
[1776695183768,47.14,75643.62,0.0,-0.86973,9e-05,11.03892]
[1776695184775,47.14,75647.77,0.0,-0.86937,9e-05,11.06028]
[1776695184943,47.14,75647.77,0.0,-0.86937,9e-05,11.06028]
[1776695185782,47.14,75651.95,0.0,-0.86902,9e-05,11.08176]
[1776695185951,47.14,75651.95,0.0,-0.86902,9e-05,11.08176]
[1776695186428,47.14,75651.95,0.0,-0.86902,9e-05,11.08176]
[1776695186796,47.14,75684.26,0.0,-0.8662,9e-05,11.24996]
[1776695187589,47.14,75684.26,0.0,-0.8662,9e-05,11.24996]
[1776695187806,47.14,75738.08,0.0,-0.86143,9e-05,11.53121]
[1776695188810,47.12,75750.3,0.0,-0.86045,9e-05,11.58852]
[1776695189817,47.09,75755.74,0.0,-0.86009,9e-05,11.6098]
[1776695190569,47.09,75755.74,0.0,-0.86009,9e-05,11.6098]
[1776695190659,47.09,75755.74,0.0,-0.86009,9e-05,11.6098]
[1776695190836,47.09,75780.65,0.0,-0.85783,9e-05,11.74056]
[1776695192354,47.09,75780.65,0.0,-0.85783,9e-05,11.74056]
[1776695192409,47.09,75776.91,0.0,-0.85823,9e-05,11.71516]
[1776695193500,47.09,75776.91,0.0,-0.85823,9e-05,11.71516]
[1776695193586,47.06,75759.88,0.0,-0.85991,9e-05,11.61801]
[1776695195103,47.06,75759.65,0.0,-0.85994,9e-05,11.6168]
[1776695195190,47.06,75759.15,0.0,-0.85999,9e-05,11.61361]
[1776695195885,47.06,75738.58,0.0,-0.86186,9e-05,11.50488]
[1776695196886,47.04,75724.51,0.0,-0.86322,9e-05,11.42495]
[1776695197897,47.04,75716.78,0.0,-0.86392,9e-05,11.38388]
[1776695199159,47.04,75716.78,0.0,-0.86392,9e-05,11.38388]
[1776695199216,47.04,75719.92,0.0,-0.86365,9e-05,11.39992]
[1776695201240,47.04,75718.97,0.0,-0.86374,9e-05,11.39433]
[1776695201245,47.03,75710.65,0.0,-0.8645,9e-05,11.35001]
[1776695201925,47.03,75709.54,0.0,-0.86461,9e-05,11.34358]
[1776695203555,47.03,75709.54,0.0,-0.86461,9e-05,11.34358]
[1776695203578,47.03,75709.54,0.0,-0.86461,9e-05,11.34358]
[1776695203614,47.03,75709.54,0.0,-0.86461,9e-05,11.34358]
[1776695203713,47.03,75709.54,0.0,-0.86461,9e-05,11.34358]
[1776695203742,47.03,75709.54,0.0,-0.86461,9e-05,11.34358]
[1776695203750,47.03,75715.41,0.0,-0.86409,9e-05,11.37398]
[1776695204750,47.03,75715.41,0.0,-0.86409,9e-05,11.37398]
[1776695204838,47.03,75715.41,0.0,-0.86409,9e-05,11.37398]
[1776695204794,47.03,75719.25,0.0,-0.86375,9e-05,11.39389]
[1776695204958,47.03,75719.25,0.0,-0.86375,9e-05,11.39389]
[1776695205193,47.03,75719.25,0.0,-0.86375,9e-05,11.39389]
[1776695205412,47.03,75719.25,0.0,-0.86375,9e-05,11.39389]
[1776695205458,47.03,75719.25,0.0,-0.86375,9e-05,11.39389]
[1776695205480,47.03,75719.25,0.0,-0.86375,9e-05,11.39389]
[1776695205629,47.03,75719.25,0.0,-0.86375,9e-05,11.39389]
[1776695205691,47.03,75719.25,0.0,-0.86375,9e-05,11.39389]
[1776695205713,47.03,75719.25,0.0,-0.86375,9e-05,11.39389]
[1776695205793,47.03,75719.25,0.0,-0.86375,9e-05,11.39389]
[1776695205812,47.03,75726.06,0.0,-0.86315,9e-05,11.42935]
[1776695205917,47.03,75726.06,0.0,-0.86315,9e-05,11.42935]
[1776695205958,47.03,75742.51,0.0,-0.86168,9e-05,11.5158]
[1776695206968,47.01,75753.47,0.0,-0.86076,9e-05,11.56949]
[1776695207974,47.01,75744.35,0.0,-0.86159,9e-05,11.52103]
[1776695209200,47.01,75744.35,0.0,-0.86159,9e-05,11.52103]
[1776695209203,47.01,75740.17,0.0,-0.86197,9e-05,11.49864]
[1776695209988,47.01,75730.79,0.0,-0.86282,9e-05,11.44895]
[1776695210996,47.01,75719.45,0.0,-0.86384,9e-05,11.38907]
[1776695212006,47.01,75719.37,0.0,-0.86385,9e-05,11.38842]
[1776695213013,47.01,75722.7,0.0,-0.86356,9e-05,11.40569]
[1776695214019,47.01,75735.09,0.0,-0.86245,9e-05,11.47054]
[1776695215027,47.01,75738.09,0.0,-0.86219,9e-05,11.48597]
[1776695216034,46.99,75734.58,0.0,-0.86257,9e-05,11.46395]
[1776695217041,46.99,75721.88,0.0,-0.86371,9e-05,11.39687]
[1776695218048,46.99,75714.89,0.0,-0.86433,9e-05,11.35993]
[1776695219055,46.99,75709.72,0.0,-0.8648,9e-05,11.33261]
[1776695221815,46.99,75708.3,0.0,-0.86493,9e-05,11.32501]
[1776695221883,46.99,75713.59,0.0,-0.86446,9e-05,11.35245]
[1776695222229,46.99,75713.59,0.0,-0.86446,9e-05,11.35245]
[1776695222442,46.99,75713.59,0.0,-0.86446,9e-05,11.35245]
[1776695222458,46.99,75713.59,0.0,-0.86446,9e-05,11.35245]
[1776695222701,46.99,75713.59,0.0,-0.86446,9e-05,11.35245]
[1776695222744,46.99,75713.59,0.0,-0.86446,9e-05,11.35245]
[1776695222769,46.99,75713.59,0.0,-0.86446,9e-05,11.35245]
[1776695222793,46.99,75713.59,0.0,-0.86446,9e-05,11.35245]
[1776695222817,46.99,75713.59,0.0,-0.86446,9e-05,11.35245]
[1776695222882,46.99,75713.59,0.0,-0.86446,9e-05,11.35245]
[1776695222887,46.99,75711.15,0.0,-0.86468,9e-05,11.33948]
[1776695222965,46.99,75711.15,0.0,-0.86468,9e-05,11.33948]
[1776695222998,46.99,75711.15,0.0,-0.86468,9e-05,11.33948]
[1776695223211,46.99,75711.15,0.0,-0.86468,9e-05,11.33948]
[1776695223759,46.99,75711.15,0.0,-0.86468,9e-05,11.33948]
[1776695223837,46.99,75708.45,0.0,-0.86492,9e-05,11.32518]
[1776695223902,46.99,75708.45,0.0,-0.86492,9e-05,11.32518]
[1776695223957,46.99,75708.45,0.0,-0.86492,9e-05,11.32518]
[1776695223983,46.99,75708.45,0.0,-0.86492,9e-05,11.32518]
[1776695224203,46.99,75708.45,0.0,-0.86492,9e-05,11.32518]
[1776695224233,46.99,75705.84,0.0,-0.86515,9e-05,11.31148]
[1776695225105,46.99,75705.84,0.0,-0.86515,9e-05,11.31148]
[1776695225119,46.99,75705.84,0.0,-0.86515,9e-05,11.31148]
[1776695225227,46.99,75705.84,0.0,-0.86515,9e-05,11.31148]
[1776695225292,46.99,75705.84,0.0,-0.86515,9e-05,11.31148]
[1776695225475,46.99,75705.84,0.0,-0.86515,9e-05,11.31148]
[1776695225522,46.99,75703.3,0.0,-0.86538,9e-05,11.29804]
[1776695225965,46.99,75703.3,0.0,-0.86538,9e-05,11.29804]
[1776695226210,46.99,75703.3,0.0,-0.86538,9e-05,11.29804]
[1776695226269,46.99,75703.3,0.0,-0.86538,9e-05,11.29804]
[1776695226365,46.99,75703.3,0.0,-0.86538,9e-05,11.29804]
[1776695226464,46.99,75703.3,0.0,-0.86538,9e-05,11.29804]
[1776695226565,46.99,75692.5,0.0,-0.86634,9e-05,11.24132]
[1776695227164,46.99,75692.5,0.0,-0.86634,9e-05,11.24132]
[1776695227209,46.99,75692.5,0.0,-0.86634,9e-05,11.24132]
[1776695227212,46.99,75692.5,0.0,-0.86634,9e-05,11.24132]
[1776695227282,46.99,75692.5,0.0,-0.86634,9e-05,11.24132]
[1776695227455,46.99,75692.5,0.0,-0.86634,9e-05,11.24132]
[1776695227457,46.99,75692.5,0.0,-0.86634,9e-05,11.24132]
[1776695227719,46.99,75692.5,0.0,-0.86634,9e-05,11.24132]
[1776695227750,46.99,75690.55,0.0,-0.86652,9e-05,11.23064]
[1776695227964,46.99,75690.55,0.0,-0.86652,9e-05,11.23064]
[1776695228134,46.99,75696.09,0.0,-0.86603,9e-05,11.25967]
[1776695228925,46.99,75696.09,0.0,-0.86603,9e-05,11.25967]
[1776695228959,46.99,75696.09,0.0,-0.86603,9e-05,11.25967]
[1776695229011,46.99,75696.09,0.0,-0.86603,9e-05,11.25967]
[1776695229131,46.99,75696.09,0.0,-0.86603,9e-05,11.25967]
[1776695229191,46.99,75696.09,0.0,-0.86603,9e-05,11.25967]
[1776695229204,46.99,75696.09,0.0,-0.86603,9e-05,11.25967]
[1776695229257,46.99,75696.09,0.0,-0.86603,9e-05,11.25967]
[1776695229287,46.99,75696.09,0.0,-0.86603,9e-05,11.25967]
[1776695229412,46.99,75696.09,0.0,-0.86603,9e-05,11.25967]
[1776695229547,46.99,75696.09,0.0,-0.86603,9e-05,11.25967]
[1776695229834,46.99,75696.09,0.0,-0.86603,9e-05,11.25967]
[1776695229864,46.99,75685.95,0.0,-0.86693,9e-05,11.20611]
[1776695230223,46.99,75685.95,0.0,-0.86693,9e-05,11.20611]
[1776695230306,46.99,75685.95,0.0,-0.86693,9e-05,11.20611]
[1776695230479,46.99,75685.95,0.0,-0.86693,9e-05,11.20611]
[1776695230496,46.99,75685.95,0.0,-0.86693,9e-05,11.20611]
[1776695230742,46.99,75685.95,0.0,-0.86693,9e-05,11.20611]
[1776695230747,46.99,75667.51,0.0,-0.86854,9e-05,11.10965]
[1776695231414,46.99,75667.51,0.0,-0.86854,9e-05,11.10965]
[1776695231534,46.99,75667.51,0.0,-0.86854,9e-05,11.10965]
[1776695231620,46.99,75667.51,0.0,-0.86854,9e-05,11.10965]
[1776695231717,46.99,75667.51,0.0,-0.86854,9e-05,11.10965]
[1776695231803,46.98,75654.36,0.0,-0.86968,9e-05,11.04092]
[1776695232009,46.98,75654.36,0.0,-0.86968,9e-05,11.04092]
[1776695232194,46.98,75654.36,0.0,-0.86968,9e-05,11.04092]
[1776695232214,46.98,75654.36,0.0,-0.86968,9e-05,11.04092]
[1776695232452,46.98,75654.36,0.0,-0.86968,9e-05,11.04092]
[1776695232592,46.98,75654.36,0.0,-0.86968,9e-05,11.04092]
[1776695232627,46.98,75652.28,0.0,-0.86987,9e-05,11.0293]
[1776695233027,46.98,75652.28,0.0,-0.86987,9e-05,11.0293]
[1776695233253,46.98,75652.28,0.0,-0.86987,9e-05,11.0293]
[1776695233296,46.98,75652.28,0.0,-0.86987,9e-05,11.0293]
[1776695233414,46.98,75652.28,0.0,-0.86987,9e-05,11.0293]
[1776695233417,46.98,75652.28,0.0,-0.86987,9e-05,11.0293]
[1776695233449,46.98,75652.28,0.0,-0.86987,9e-05,11.0293]
[1776695233554,46.98,75652.28,0.0,-0.86987,9e-05,11.0293]
[1776695233599,46.98,75652.28,0.0,-0.86987,9e-05,11.0293]
[1776695233653,46.98,75646.92,0.0,-0.87034,9e-05,11.001]
[1776695234043,46.98,75646.92,0.0,-0.87034,9e-05,11.001]
[1776695234198,46.98,75646.92,0.0,-0.87034,9e-05,11.001]
[1776695234205,46.98,75646.92,0.0,-0.87034,9e-05,11.001]
[1776695234234,46.98,75646.92,0.0,-0.87034,9e-05,11.001]
[1776695234418,46.98,75639.55,0.0,-0.87098,9e-05,10.96258]
[1776695235709,46.98,75639.55,0.0,-0.87098,9e-05,10.96258]
[1776695235793,46.98,75639.55,0.0,-0.87098,9e-05,10.96258]
[1776695235808,46.98,75637.4,0.0,-0.87117,9e-05,10.95104]
[1776695235922,46.98,75637.4,0.0,-0.87117,9e-05,10.95104]
[1776695235945,46.98,75637.4,0.0,-0.87117,9e-05,10.95104]
[1776695236071,46.98,75637.4,0.0,-0.87117,9e-05,10.95104]
[1776695236172,46.98,75637.4,0.0,-0.87117,9e-05,10.95104]
[1776695236202,46.98,75637.4,0.0,-0.87117,9e-05,10.95104]
[1776695236231,46.98,75637.4,0.0,-0.87117,9e-05,10.95104]
[1776695236276,46.98,75637.4,0.0,-0.87117,9e-05,10.95104]
[1776695236289,46.98,75637.4,0.0,-0.87117,9e-05,10.95104]
[1776695236394,46.98,75637.4,0.0,-0.87117,9e-05,10.95104]
[1776695236439,46.98,75637.4,0.0,-0.87117,9e-05,10.95104]
[1776695236460,46.98,75637.4,0.0,-0.87117,9e-05,10.95104]
[1776695236491,46.98,75628.73,0.0,-0.87191,9e-05,10.90589]
[1776695237215,46.98,75611.93,0.0,-0.87334,8e-05,10.81855]
[1776695238159,46.98,75611.93,0.0,-0.87334,8e-05,10.81855]
[1776695238199,46.98,75611.93,0.0,-0.87334,8e-05,10.81855]
[1776695238257,46.98,75611.93,0.0,-0.87334,8e-05,10.81855]
[1776695238596,46.98,75611.93,0.0,-0.87334,8e-05,10.81855]
[1776695238791,46.98,75611.93,0.0,-0.87334,8e-05,10.81855]
[1776695238793,46.98,75603.35,0.0,-0.87407,8e-05,10.77391]
[1776695238939,46.98,75603.35,0.0,-0.87407,8e-05,10.77391]
[1776695238946,46.98,75603.35,0.0,-0.87407,8e-05,10.77391]
[1776695239028,46.98,75603.35,0.0,-0.87407,8e-05,10.77391]
[1776695239074,46.98,75603.35,0.0,-0.87407,8e-05,10.77391]
[1776695239229,46.98,75607.94,0.0,-0.87368,8e-05,10.79773]
[1776695239943,46.98,75607.94,0.0,-0.87368,8e-05,10.79773]
[1776695240236,46.98,75603.82,0.0,-0.87403,8e-05,10.7763]
[1776695241243,46.98,75600.7,0.0,-0.8743,8e-05,10.76009]
[1776695242250,46.98,75602.41,0.0,-0.87415,8e-05,10.76896]
[1776695243257,46.98,75602.97,0.0,-0.87411,8e-05,10.77186]
[1776695244265,46.98,75603.59,0.0,-0.87405,8e-05,10.77506]
[1776695245273,46.98,75602.21,0.0,-0.87417,8e-05,10.76788]
[1776695246280,46.98,75605.21,0.0,-0.87392,8e-05,10.78344]
[1776695247287,46.98,75608.93,0.0,-0.8736,8e-05,10.80271]
[1776695248294,46.98,75610.52,0.0,-0.87347,8e-05,10.81091]
[1776695249301,46.98,75607.99,0.0,-0.87368,8e-05,10.7977]
[1776695250308,46.98,75607.29,0.0,-0.87374,8e-05,10.79402]
[1776695251316,46.98,75608.08,0.0,-0.87373,8e-05,10.793]
[1776695252323,46.98,75606.56,0.0,-0.87385,8e-05,10.78527]
[1776695253331,46.98,75606.06,0.0,-0.87389,8e-05,10.78285]
[1776695254337,46.98,75604.79,0.0,-0.874,8e-05,10.77644]
[1776695255344,46.98,75605.21,0.0,-0.87396,8e-05,10.77882]
[1776695256351,46.98,75606.34,0.0,-0.87386,8e-05,10.78489]
[1776695257896,46.98,75606.34,0.0,-0.87386,8e-05,10.78489]
[1776695257358,46.98,75604.21,0.0,-0.87404,8e-05,10.77403]
[1776695257961,46.98,75604.21,0.0,-0.87404,8e-05,10.77403]
[1776695258026,46.98,75604.21,0.0,-0.87404,8e-05,10.77403]
[1776695258109,46.98,75604.21,0.0,-0.87404,8e-05,10.77403]
[1776695258365,46.98,75590.69,0.0,-0.87518,8e-05,10.70392]
[1776695259381,46.98,75584.97,0.0,-0.87566,8e-05,10.67439]
[1776695260391,46.98,75587.65,0.0,-0.87543,8e-05,10.68841]
[1776695261396,46.98,75586.68,0.0,-0.87551,8e-05,10.6835]
[1776695264417,46.98,75588.24,0.0,-0.87537,8e-05,10.69194]
[1776695265424,46.98,75591.23,0.0,-0.87512,8e-05,10.70753]
[1776695266431,46.98,75591.23,0.0,-0.87512,8e-05,10.70753]
[1776695266438,46.98,75591.23,0.0,-0.87512,8e-05,10.70753]
[1776695266471,46.98,75591.23,0.0,-0.87512,8e-05,10.70753]
[1776695266693,46.98,75591.23,0.0,-0.87512,8e-05,10.70753]
[1776695266794,46.99,75591.09,0.0,-0.87513,8e-05,10.707]
[1776695267162,46.99,75591.09,0.0,-0.87513,8e-05,10.707]
[1776695267196,46.99,75591.09,0.0,-0.87513,8e-05,10.707]
[1776695267296,46.99,75591.09,0.0,-0.87513,8e-05,10.707]
[1776695267304,46.99,75591.09,0.0,-0.87513,8e-05,10.707]
[1776695267437,46.99,75591.09,0.0,-0.87513,8e-05,10.707]
[1776695267442,46.99,75591.09,0.0,-0.87513,8e-05,10.707]
[1776695267503,46.99,75587.82,0.0,-0.8754,8e-05,10.69006]
[1776695268677,46.99,75586.52,0.0,-0.87551,8e-05,10.68353]
[1776695269215,46.99,75586.52,0.0,-0.87551,8e-05,10.68353]
[1776695269452,46.99,75585.24,0.0,-0.87561,8e-05,10.6769]
[1776695271466,46.99,75578.37,0.0,-0.87619,8e-05,10.64138]
[1776695272473,46.99,75572.3,0.0,-0.87669,8e-05,10.61014]
[1776695274487,46.99,75573.79,0.0,-0.87657,8e-05,10.61779]
[1776695275719,46.99,75573.79,0.0,-0.87657,8e-05,10.61779]
[1776695275853,46.99,75573.79,0.0,-0.87657,8e-05,10.61779]
[1776695275900,46.99,75574.15,0.0,-0.87654,8e-05,10.61965]
[1776695275944,46.99,75574.15,0.0,-0.87654,8e-05,10.61965]
[1776695276018,46.99,75574.15,0.0,-0.87654,8e-05,10.61965]
[1776695276066,46.99,75574.15,0.0,-0.87654,8e-05,10.61965]
[1776695276077,46.99,75574.15,0.0,-0.87654,8e-05,10.61965]
[1776695276128,46.99,75574.15,0.0,-0.87654,8e-05,10.61965]
[1776695276205,46.99,75574.15,0.0,-0.87654,8e-05,10.61965]
[1776695276500,46.99,75574.56,0.0,-0.87651,8e-05,10.62177]
[1776695277491,46.99,75574.56,0.0,-0.87651,8e-05,10.62177]
[1776695277553,46.99,75574.56,0.0,-0.87651,8e-05,10.62177]
[1776695277564,46.99,75574.56,0.0,-0.87651,8e-05,10.62177]
[1776695277697,46.99,75574.56,0.0,-0.87651,8e-05,10.62177]
[1776695277861,46.99,75574.56,0.0,-0.87651,8e-05,10.62177]
[1776695277875,46.99,75574.56,0.0,-0.87651,8e-05,10.62177]
[1776695277911,46.99,75571.09,0.0,-0.8768,8e-05,10.6038]
[1776695277950,46.99,75571.09,0.0,-0.8768,8e-05,10.6038]
[1776695277987,46.99,75571.09,0.0,-0.8768,8e-05,10.6038]
[1776695278027,46.99,75571.09,0.0,-0.8768,8e-05,10.6038]
[1776695278130,46.99,75571.09,0.0,-0.8768,8e-05,10.6038]
[1776695278205,46.99,75571.09,0.0,-0.8768,8e-05,10.6038]
[1776695278297,46.99,75571.09,0.0,-0.8768,8e-05,10.6038]
[1776695278402,46.99,75571.09,0.0,-0.8768,8e-05,10.6038]
[1776695278439,46.99,75571.09,0.0,-0.8768,8e-05,10.6038]
[1776695278582,46.99,75571.09,0.0,-0.8768,8e-05,10.6038]
[1776695278700,46.99,75571.09,0.0,-0.8768,8e-05,10.6038]
[1776695278883,46.99,75571.09,0.0,-0.8768,8e-05,10.6038]
[1776695278710,46.99,75567.92,0.0,-0.87706,8e-05,10.58742]
[1776695278957,46.99,75567.92,0.0,-0.87706,8e-05,10.58742]
[1776695279083,46.99,75567.92,0.0,-0.87706,8e-05,10.58742]
[1776695279209,46.99,75567.92,0.0,-0.87706,8e-05,10.58742]
[1776695279304,46.99,75567.92,0.0,-0.87706,8e-05,10.58742]
[1776695279449,46.99,75567.92,0.0,-0.87706,8e-05,10.58742]
[1776695279695,46.99,75567.92,0.0,-0.87706,8e-05,10.58742]
[1776695279817,46.99,75567.92,0.0,-0.87706,8e-05,10.58742]
[1776695279889,46.99,75567.92,0.0,-0.87706,8e-05,10.58742]
[1776695279915,46.99,75562.35,0.0,-0.87752,8e-05,10.5587]
[1776695280203,46.99,75562.35,0.0,-0.87752,8e-05,10.5587]
[1776695280376,46.99,75562.35,0.0,-0.87752,8e-05,10.5587]
[1776695280443,46.99,75562.35,0.0,-0.87752,8e-05,10.5587]
[1776695280553,46.99,75562.35,0.0,-0.87752,8e-05,10.5587]
[1776695280576,46.99,75562.35,0.0,-0.87752,8e-05,10.5587]
[1776695280688,46.99,75562.35,0.0,-0.87752,8e-05,10.5587]
[1776695280938,46.99,75562.35,0.0,-0.87752,8e-05,10.5587]
[1776695280785,46.99,75562.6,0.0,-0.8775,8e-05,10.56006]
[1776695281037,46.99,75562.6,0.0,-0.8775,8e-05,10.56006]
[1776695281374,46.99,75562.6,0.0,-0.8775,8e-05,10.56006]
[1776695281628,46.99,75562.6,0.0,-0.8775,8e-05,10.56006]
[1776695281692,46.99,75562.6,0.0,-0.8775,8e-05,10.56006]
[1776695281786,46.99,75562.6,0.0,-0.8775,8e-05,10.56006]
[1776695281886,46.99,75561.36,0.0,-0.8776,8e-05,10.55373]
[1776695281975,46.99,75561.36,0.0,-0.8776,8e-05,10.55373]
[1776695282491,46.99,75561.36,0.0,-0.8776,8e-05,10.55373]
[1776695282607,46.99,75561.36,0.0,-0.8776,8e-05,10.55373]
[1776695282700,46.99,75561.36,0.0,-0.8776,8e-05,10.55373]
[1776695282739,46.99,75561.36,0.0,-0.8776,8e-05,10.55373]
[1776695282920,46.99,75561.36,0.0,-0.8776,8e-05,10.55373]
[1776695282925,46.99,75561.36,0.0,-0.8776,8e-05,10.55373]
[1776695282945,46.99,75561.36,0.0,-0.8776,8e-05,10.55373]
[1776695282787,46.99,75558.7,0.0,-0.87782,8e-05,10.54008]
[1776695283150,46.99,75558.7,0.0,-0.87782,8e-05,10.54008]
[1776695283196,46.99,75558.7,0.0,-0.87782,8e-05,10.54008]
[1776695283224,46.99,75558.7,0.0,-0.87782,8e-05,10.54008]
[1776695283286,46.99,75558.7,0.0,-0.87782,8e-05,10.54008]
[1776695283395,46.99,75558.7,0.0,-0.87782,8e-05,10.54008]
[1776695283445,46.99,75558.7,0.0,-0.87782,8e-05,10.54008]
[1776695283593,46.99,75560.89,0.0,-0.87764,8e-05,10.55138]
[1776695284633,46.99,75560.89,0.0,-0.87764,8e-05,10.55138]
[1776695284685,46.99,75560.89,0.0,-0.87764,8e-05,10.55138]
[1776695284694,46.99,75560.89,0.0,-0.87764,8e-05,10.55138]
[1776695284940,46.99,75560.89,0.0,-0.87764,8e-05,10.55138]
[1776695284722,46.99,75560.38,0.0,-0.87768,8e-05,10.54894]
[1776695285565,46.99,75560.14,0.0,-0.8777,8e-05,10.5477]
[1776695287064,46.99,75559.79,0.0,-0.87773,8e-05,10.54599]
[1776695289528,46.99,75560.41,0.0,-0.87767,8e-05,10.54938]
[1776695290600,46.99,75554.87,0.0,-0.87813,8e-05,10.521]
[1776695291606,46.99,75550.68,0.0,-0.87847,8e-05,10.4995]
[1776695292615,46.99,75549.57,0.0,-0.87856,8e-05,10.49392]
[1776695293883,46.99,75549.57,0.0,-0.87856,8e-05,10.49392]
[1776695293945,46.99,75543.48,0.0,-0.87906,8e-05,10.46267]
[1776695294628,46.99,75538.4,0.0,-0.87948,8e-05,10.43653]
[1776695295427,46.99,75538.4,0.0,-0.87948,8e-05,10.43653]
[1776695296242,46.99,75538.3,0.0,-0.87949,8e-05,10.43601]
[1776695296433,46.99,75538.3,0.0,-0.87949,8e-05,10.43601]
[1776695297152,46.99,75538.4,0.0,-0.87948,8e-05,10.43655]
[1776695297517,46.99,75538.4,0.0,-0.87948,8e-05,10.43655]
[1776695297650,46.99,75527.25,0.0,-0.88039,8e-05,10.37949]
[1776695297971,46.99,75527.25,0.0,-0.88039,8e-05,10.37949]
[1776695298657,46.99,75523.06,0.0,-0.88072,8e-05,10.35857]
[1776695299664,46.99,75515.59,0.0,-0.88133,8e-05,10.32025]
[1776695300671,46.99,75516.0,0.0,-0.88129,8e-05,10.32243]
[1776695302437,46.99,75514.8,0.0,-0.88139,8e-05,10.31623]
[1776695302544,46.99,75514.8,0.0,-0.88139,8e-05,10.31623]
[1776695302686,46.99,75513.05,0.0,-0.88153,8e-05,10.30722]
[1776695303069,46.99,75513.05,0.0,-0.88153,8e-05,10.30722]
[1776695303300,46.99,75513.05,0.0,-0.88153,8e-05,10.30722]
[1776695303343,46.99,75513.05,0.0,-0.88153,8e-05,10.30722]
[1776695303346,46.99,75513.05,0.0,-0.88153,8e-05,10.30722]
[1776695303376,46.99,75513.05,0.0,-0.88153,8e-05,10.30722]
[1776695303409,46.99,75513.05,0.0,-0.88153,8e-05,10.30722]
[1776695303552,46.99,75513.05,0.0,-0.88153,8e-05,10.30722]
[1776695303555,46.99,75513.05,0.0,-0.88153,8e-05,10.30722]
[1776695303704,46.99,75513.05,0.0,-0.88153,8e-05,10.30722]
[1776695303714,46.99,75513.05,0.0,-0.88153,8e-05,10.30722]
[1776695303937,46.99,75513.05,0.0,-0.88153,8e-05,10.30722]
[1776695303942,46.99,75513.05,0.0,-0.88153,8e-05,10.30722]
[1776695303735,46.99,75515.09,0.0,-0.88137,8e-05,10.31766]
[1776695304123,46.99,75515.09,0.0,-0.88137,8e-05,10.31766]
[1776695304215,46.99,75515.09,0.0,-0.88137,8e-05,10.31766]
[1776695304238,46.99,75515.09,0.0,-0.88137,8e-05,10.31766]
[1776695304362,46.99,75515.09,0.0,-0.88137,8e-05,10.31766]
[1776695304415,46.99,75515.09,0.0,-0.88137,8e-05,10.31766]
[1776695304439,46.99,75515.09,0.0,-0.88137,8e-05,10.31766]
[1776695304572,46.99,75515.09,0.0,-0.88137,8e-05,10.31766]
[1776695304625,46.99,75515.09,0.0,-0.88137,8e-05,10.31766]
[1776695304697,46.99,75515.09,0.0,-0.88137,8e-05,10.31766]
[1776695305426,46.99,75516.63,0.0,-0.88124,8e-05,10.32552]
[1776695305444,46.99,75516.63,0.0,-0.88124,8e-05,10.32552]
[1776695305474,46.99,75516.63,0.0,-0.88124,8e-05,10.32552]
[1776695305574,46.99,75516.63,0.0,-0.88124,8e-05,10.32552]
[1776695305585,46.99,75516.63,0.0,-0.88124,8e-05,10.32552]
[1776695305688,46.99,75516.63,0.0,-0.88124,8e-05,10.32552]
[1776695305898,46.99,75516.63,0.0,-0.88124,8e-05,10.32552]
[1776695305938,46.99,75516.63,0.0,-0.88124,8e-05,10.32552]
[1776695306052,46.99,75516.99,0.0,-0.88122,8e-05,10.32732]
[1776695306121,46.99,75516.99,0.0,-0.88122,8e-05,10.32732]
[1776695306192,46.99,75516.99,0.0,-0.88122,8e-05,10.32732]
[1776695306554,46.99,75516.99,0.0,-0.88122,8e-05,10.32732]
[1776695308176,46.99,75518.31,0.0,-0.88111,8e-05,10.33398]
[1776695308205,46.99,75518.31,0.0,-0.88111,8e-05,10.33398]
[1776695308303,46.99,75518.31,0.0,-0.88111,8e-05,10.33398]
[1776695308354,46.99,75518.31,0.0,-0.88111,8e-05,10.33398]
[1776695308436,46.99,75518.31,0.0,-0.88111,8e-05,10.33398]
[1776695309377,46.99,75519.09,0.0,-0.88105,8e-05,10.33793]
[1776695309446,46.99,75519.09,0.0,-0.88105,8e-05,10.33793]
[1776695309497,46.99,75519.09,0.0,-0.88105,8e-05,10.33793]
[1776695309699,46.99,75519.09,0.0,-0.88105,8e-05,10.33793]
[1776695309850,46.99,75519.09,0.0,-0.88105,8e-05,10.33793]
[1776695309937,46.99,75519.09,0.0,-0.88105,8e-05,10.33793]
[1776695309943,46.99,75519.09,0.0,-0.88105,8e-05,10.33793]
[1776695309927,46.99,75520.86,0.0,-0.8809,8e-05,10.34694]
[1776695310175,46.99,75520.86,0.0,-0.8809,8e-05,10.34694]
[1776695310198,46.99,75520.86,0.0,-0.8809,8e-05,10.34694]
[1776695310205,46.99,75520.86,0.0,-0.8809,8e-05,10.34694]
[1776695310387,46.99,75520.86,0.0,-0.8809,8e-05,10.34694]
[1776695310438,46.99,75520.86,0.0,-0.8809,8e-05,10.34694]
[1776695310608,46.99,75520.86,0.0,-0.8809,8e-05,10.34694]
[1776695310630,46.99,75520.86,0.0,-0.8809,8e-05,10.34694]
[1776695310695,46.99,75520.86,0.0,-0.8809,8e-05,10.34694]
[1776695310805,46.99,75520.86,0.0,-0.8809,8e-05,10.34694]
[1776695310861,46.99,75520.86,0.0,-0.8809,8e-05,10.34694]
[1776695310938,46.99,75520.86,0.0,-0.8809,8e-05,10.34694]
[1776695310962,46.99,75518.69,0.0,-0.88108,8e-05,10.33573]
[1776695311640,46.99,75518.69,0.0,-0.88108,8e-05,10.33573]
[1776695311669,46.99,75518.69,0.0,-0.88108,8e-05,10.33573]
[1776695311698,46.99,75518.69,0.0,-0.88108,8e-05,10.33573]
[1776695311747,46.99,75518.69,0.0,-0.88108,8e-05,10.33573]
[1776695311749,46.99,75520.7,0.0,-0.88097,8e-05,10.34094]
[1776695312154,46.99,75520.7,0.0,-0.88097,8e-05,10.34094]
[1776695312192,46.99,75520.7,0.0,-0.88097,8e-05,10.34094]
[1776695312301,46.99,75520.7,0.0,-0.88097,8e-05,10.34094]
[1776695312412,46.99,75520.7,0.0,-0.88097,8e-05,10.34094]
[1776695312443,46.99,75520.7,0.0,-0.88097,8e-05,10.34094]
[1776695312538,46.99,75520.7,0.0,-0.88097,8e-05,10.34094]
[1776695315276,46.99,75522.32,0.0,-0.88084,8e-05,10.34903]
[1776695315804,46.99,75522.32,0.0,-0.88084,8e-05,10.34903]
[1776695315909,46.99,75541.32,0.0,-0.87929,8e-05,10.4466]
[1776695316645,46.99,75541.32,0.0,-0.87929,8e-05,10.4466]
[1776695316815,46.99,75541.32,0.0,-0.87929,8e-05,10.4466]
[1776695316915,46.99,75541.32,0.0,-0.87929,8e-05,10.4466]
[1776695316884,46.99,75549.37,0.0,-0.87863,8e-05,10.48784]
[1776695317133,46.99,75549.37,0.0,-0.87863,8e-05,10.48784]
[1776695317260,46.99,75549.37,0.0,-0.87863,8e-05,10.48784]
[1776695317384,46.99,75549.37,0.0,-0.87863,8e-05,10.48784]
[1776695317759,46.99,75549.37,0.0,-0.87863,8e-05,10.48784]
[1776695317969,46.99,75549.37,0.0,-0.87863,8e-05,10.48784]
[1776695318153,46.99,75549.18,0.0,-0.87865,8e-05,10.48659]
[1776695318270,46.99,75549.18,0.0,-0.87865,8e-05,10.48659]
[1776695318404,46.99,75549.18,0.0,-0.87865,8e-05,10.48659]
[1776695318619,46.99,75549.18,0.0,-0.87865,8e-05,10.48659]
[1776695318704,46.99,75549.18,0.0,-0.87865,8e-05,10.48659]
[1776695318973,46.99,75549.18,0.0,-0.87865,8e-05,10.48659]
[1776695318804,46.99,75544.97,0.0,-0.879,8e-05,10.46465]
[1776695319099,46.99,75544.97,0.0,-0.879,8e-05,10.46465]
[1776695319154,46.99,75544.97,0.0,-0.879,8e-05,10.46465]
[1776695319260,46.99,75544.97,0.0,-0.879,8e-05,10.46465]
[1776695319389,46.99,75544.97,0.0,-0.879,8e-05,10.46465]
[1776695319711,46.99,75544.97,0.0,-0.879,8e-05,10.46465]
[1776695319855,46.99,75544.97,0.0,-0.879,8e-05,10.46465]
[1776695319942,46.99,75544.97,0.0,-0.879,8e-05,10.46465]
[1776695319948,46.99,75541.69,0.0,-0.87927,8e-05,10.44753]
[1776695320196,46.99,75541.69,0.0,-0.87927,8e-05,10.44753]
[1776695320505,46.99,75541.69,0.0,-0.87927,8e-05,10.44753]
[1776695320580,46.99,75541.69,0.0,-0.87927,8e-05,10.44753]
[1776695320850,46.99,75541.69,0.0,-0.87927,8e-05,10.44753]
[1776695320903,46.99,75541.69,0.0,-0.87927,8e-05,10.44753]
[1776695320997,46.99,75543.46,0.0,-0.87913,8e-05,10.45644]
[1776695321081,46.99,75543.46,0.0,-0.87913,8e-05,10.45644]
[1776695321135,46.99,75543.46,0.0,-0.87913,8e-05,10.45644]
[1776695321320,46.99,75543.46,0.0,-0.87913,8e-05,10.45644]
[1776695321327,46.99,75543.46,0.0,-0.87913,8e-05,10.45644]
[1776695321864,46.99,75543.46,0.0,-0.87913,8e-05,10.45644]
[1776695321935,46.99,75541.46,0.0,-0.8793,8e-05,10.44593]
[1776695324882,46.99,75540.16,0.0,-0.87941,8e-05,10.43882]
[1776695325854,46.98,75533.84,0.0,-0.87994,8e-05,10.40593]
[1776695326549,46.98,75533.84,0.0,-0.87994,8e-05,10.40593]
[1776695326861,46.98,75537.14,0.0,-0.87967,8e-05,10.42274]
[1776695327868,46.98,75541.38,0.0,-0.87932,8e-05,10.44438]
[1776695328875,46.98,75539.91,0.0,-0.87945,8e-05,10.4366]
[1776695329759,46.98,75539.91,0.0,-0.87945,8e-05,10.4366]
[1776695329882,46.98,75527.42,0.0,-0.88047,8e-05,10.37219]
[1776695330529,46.98,75527.42,0.0,-0.88047,8e-05,10.37219]
[1776695330700,46.98,75527.42,0.0,-0.88047,8e-05,10.37219]
[1776695330939,46.98,75527.42,0.0,-0.88047,8e-05,10.37219]
[1776695331009,46.98,75517.49,0.0,-0.88128,8e-05,10.32123]
[1776695331896,46.98,75515.24,0.0,-0.88147,8e-05,10.30954]
[1776695332903,46.98,75514.34,0.0,-0.88154,8e-05,10.3049]
[1776695334918,46.98,75511.69,0.0,-0.88176,8e-05,10.29129]
[1776695335925,46.98,75510.24,0.0,-0.88187,8e-05,10.28387]
[1776695336932,46.98,75507.78,0.0,-0.88207,8e-05,10.27128]
[1776695337939,46.98,75510.7,0.0,-0.88184,8e-05,10.28626]
[1776695338946,46.98,75515.66,0.0,-0.88143,8e-05,10.3117]
[1776695339953,46.98,75519.98,0.0,-0.88108,8e-05,10.33383]
[1776695340960,46.98,75519.27,0.0,-0.88114,8e-05,10.33012]
[1776695341967,46.98,75512.43,0.0,-0.8817,8e-05,10.295]
[1776695342994,46.98,75500.82,0.0,-0.88264,8e-05,10.23554]
[1776695343994,46.98,75496.86,0.0,-0.88295,8e-05,10.21536]
[1776695345009,46.98,75493.18,0.0,-0.88325,8e-05,10.19666]
[1776695346009,46.98,75491.29,0.0,-0.8834,8e-05,10.18713]
[1776695347016,46.98,75487.93,0.0,-0.88367,8e-05,10.16997]
[1776695348508,46.98,75492.88,0.0,-0.88327,8e-05,10.1954]
[1776695349246,46.98,75503.32,0.0,-0.88243,8e-05,10.24879]
[1776695350416,46.98,75507.53,0.0,-0.88208,8e-05,10.27058]
[1776695352158,46.98,75510.57,0.0,-0.88184,8e-05,10.28622]
[1776695353166,46.98,75515.91,0.0,-0.8814,8e-05,10.3136]
[1776695354493,46.98,75519.66,0.0,-0.8811,8e-05,10.33281]
[1776695355366,46.98,75527.98,0.0,-0.88042,8e-05,10.37546]
[1776695357105,46.98,75545.61,0.0,-0.87897,8e-05,10.46625]
[1776695357582,46.98,75545.61,0.0,-0.87897,8e-05,10.46625]
[1776695357644,46.98,75545.61,0.0,-0.87897,8e-05,10.46625]
[1776695357652,46.98,75552.64,0.0,-0.87839,8e-05,10.50247]
[1776695358204,46.98,75570.88,0.0,-0.87688,8e-05,10.59654]
[1776695359212,46.98,75576.48,0.0,-0.87642,8e-05,10.6253]
[1776695360224,46.98,75591.61,0.0,-0.87515,8e-05,10.70338]
[1776695361226,46.98,75600.45,0.0,-0.87441,8e-05,10.74909]
[1776695362233,46.98,75601.38,0.0,-0.87433,8e-05,10.75373]
[1776695363240,46.98,75599.2,0.0,-0.87452,8e-05,10.74223]
[1776695364650,46.98,75599.2,0.0,-0.87452,8e-05,10.74223]
[1776695364949,46.98,75599.2,0.0,-0.87452,8e-05,10.74223]
[1776695365042,46.98,75593.61,0.0,-0.875,8e-05,10.71295]
[1776695366261,46.98,75593.79,0.0,-0.87498,8e-05,10.71375]
[1776695367268,46.98,75593.07,0.0,-0.87505,8e-05,10.70989]
[1776695368274,46.98,75587.95,0.0,-0.87548,8e-05,10.68324]
[1776695369281,46.98,75584.74,0.0,-0.87575,8e-05,10.66652]
[1776695372303,46.98,75586.7,0.0,-0.87564,8e-05,10.67117]
[1776695373310,46.98,75589.35,0.0,-0.87542,8e-05,10.68459]
[1776695376331,46.97,75587.13,0.0,-0.87563,8e-05,10.67214]
[1776695377338,46.97,75581.59,0.0,-0.8761,8e-05,10.64316]
[1776695378305,46.97,75581.59,0.0,-0.8761,8e-05,10.64316]
[1776695378345,46.97,75579.31,0.0,-0.87629,8e-05,10.6311]
[1776695379352,46.97,75581.24,0.0,-0.87613,8e-05,10.64084]
[1776695383380,46.97,75583.89,0.0,-0.87593,8e-05,10.65352]
[1776695386401,46.96,75589.63,0.0,-0.87546,8e-05,10.68242]
[1776695387408,46.96,75591.05,0.0,-0.87535,8e-05,10.68946]
[1776695388571,46.96,75591.05,0.0,-0.87535,8e-05,10.68946]
[1776695388659,46.96,75591.24,0.0,-0.87534,8e-05,10.69012]
[1776695389423,46.96,75598.89,0.0,-0.8747,8e-05,10.72945]
[1776695390429,46.96,75601.9,0.0,-0.87445,8e-05,10.7449]
[1776695391437,46.96,75597.02,0.0,-0.87486,8e-05,10.71941]
[1776695392444,46.96,75599.75,0.0,-0.87463,8e-05,10.73339]
[1776695393451,46.96,75604.76,0.0,-0.87421,8e-05,10.75925]
[1776695394458,46.96,75606.06,0.0,-0.87411,8e-05,10.76584]
[1776695395605,46.96,75606.06,0.0,-0.87411,8e-05,10.76584]
[1776695395708,46.96,75606.06,0.0,-0.87411,8e-05,10.76584]
[1776695395883,46.96,75606.06,0.0,-0.87411,8e-05,10.76584]
[1776695395937,46.96,75607.87,0.0,-0.87396,8e-05,10.77485]
[1776695396474,46.96,75613.54,0.0,-0.87348,8e-05,10.8043]
[1776695397331,46.96,75613.54,0.0,-0.87348,8e-05,10.8043]
[1776695398225,46.96,75613.82,0.0,-0.87346,8e-05,10.80554]
[1776695398574,46.96,75613.82,0.0,-0.87346,8e-05,10.80554]
[1776695398626,46.95,75612.0,0.0,-0.87362,8e-05,10.79584]
[1776695399676,46.95,75612.0,0.0,-0.87362,8e-05,10.79584]
[1776695400198,46.95,75612.0,0.0,-0.87362,8e-05,10.79584]
[1776695399718,46.95,75611.5,0.0,-0.87367,8e-05,10.79276]
[1776695400990,46.95,75603.3,0.0,-0.87436,8e-05,10.75018]
[1776695401510,46.95,75600.06,0.0,-0.87464,8e-05,10.73337]
[1776695402291,46.95,75600.06,0.0,-0.87464,8e-05,10.73337]
[1776695402552,46.95,75616.12,0.0,-0.87328,9e-05,10.81659]
[1776695404249,46.95,75616.18,0.0,-0.87327,9e-05,10.81676]
[1776695404538,46.95,75603.22,0.0,-0.87438,8e-05,10.74918]
[1776695405316,46.95,75603.22,0.0,-0.87438,8e-05,10.74918]
[1776695405723,46.95,75603.22,0.0,-0.87438,8e-05,10.74918]
[1776695405784,46.95,75601.76,0.0,-0.8745,8e-05,10.74163]
[1776695406337,46.95,75601.76,0.0,-0.8745,8e-05,10.74163]
[1776695406551,46.95,75601.76,0.0,-0.8745,8e-05,10.74163]
[1776695406552,46.95,75607.1,0.0,-0.87405,8e-05,10.76934]
[1776695407559,46.95,75610.49,0.0,-0.87376,8e-05,10.78679]
[1776695408811,46.95,75610.49,0.0,-0.87376,8e-05,10.78679]
[1776695408883,46.95,75611.52,0.0,-0.87368,8e-05,10.79196]
[1776695409384,46.95,75611.52,0.0,-0.87368,8e-05,10.79196]
[1776695409788,46.95,75611.52,0.0,-0.87368,8e-05,10.79196]
[1776695409891,46.95,75615.56,0.0,-0.87334,9e-05,10.81295]
[1776695410582,46.95,75620.45,0.0,-0.87292,9e-05,10.83838]
[1776695411589,46.95,75619.0,0.0,-0.87304,9e-05,10.83081]
[1776695412596,46.95,75615.18,0.0,-0.87337,9e-05,10.81089]
[1776695413603,46.95,75620.25,0.0,-0.87294,9e-05,10.83721]
[1776695415181,46.95,75620.25,0.0,-0.87294,9e-05,10.83721]
[1776695414610,46.95,75627.73,0.0,-0.8723,9e-05,10.87611]
[1776695415619,46.95,75633.58,0.0,-0.8718,9e-05,10.90652]
[1776695417663,46.95,75633.02,0.0,-0.87185,9e-05,10.9035]
[1776695417705,46.95,75629.81,0.0,-0.87213,9e-05,10.88664]
[1776695418639,46.95,75625.19,0.0,-0.87253,9e-05,10.86245]
[1776695419279,46.95,75625.19,0.0,-0.87253,9e-05,10.86245]
[1776695419647,46.95,75623.72,0.0,-0.87265,9e-05,10.85469]
[1776695420658,46.95,75628.02,0.0,-0.87229,9e-05,10.87699]
[1776695421300,46.95,75628.02,0.0,-0.87229,9e-05,10.87699]
[1776695421697,46.95,75628.02,0.0,-0.87229,9e-05,10.87699]
[1776695421756,46.95,75628.02,0.0,-0.87229,9e-05,10.87699]
[1776695422595,46.95,75627.84,0.0,-0.87231,9e-05,10.87588]
[1776695422671,46.95,75625.63,0.0,-0.8725,9e-05,10.86438]
[1776695423678,46.95,75626.25,0.0,-0.87245,9e-05,10.86742]
[1776695424825,46.95,75626.25,0.0,-0.87245,9e-05,10.86742]
[1776695424907,46.95,75627.79,0.0,-0.87232,9e-05,10.87535]
[1776695426103,46.95,75627.79,0.0,-0.87232,9e-05,10.87535]
[1776695426157,46.95,75627.79,0.0,-0.87232,9e-05,10.87535]
[1776695426119,46.95,75626.83,0.0,-0.8724,9e-05,10.87025]
[1776695427014,46.95,75626.83,0.0,-0.8724,9e-05,10.87025]
[1776695427623,46.95,75626.3,0.0,-0.87245,9e-05,10.8674]
[1776695428126,46.95,75626.3,0.0,-0.87245,9e-05,10.8674]
[1776695428226,46.95,75623.1,0.0,-0.87272,9e-05,10.85067]
[1776695428639,46.95,75623.1,0.0,-0.87272,9e-05,10.85067]
[1776695429058,46.95,75623.1,0.0,-0.87272,9e-05,10.85067]
[1776695429723,46.95,75627.7,0.0,-0.87233,9e-05,10.87448]
[1776695430730,46.94,75631.5,0.0,-0.87201,9e-05,10.89417]
[1776695431964,46.94,75646.32,0.0,-0.87078,9e-05,10.9662]
[1776695432746,46.94,75650.21,0.0,-0.87045,9e-05,10.98627]
[1776695435408,46.94,75649.77,0.0,-0.8705,9e-05,10.98348]
[1776695435438,46.94,75649.77,0.0,-0.8705,9e-05,10.98348]
[1776695435695,46.94,75649.77,0.0,-0.8705,9e-05,10.98348]
[1776695435875,46.94,75650.31,0.0,-0.87046,9e-05,10.98605]
[1776695436889,46.94,75652.02,0.0,-0.87031,9e-05,10.99472]
[1776695437779,46.94,75658.45,0.0,-0.86976,9e-05,11.02804]
[1776695438788,46.94,75662.63,0.0,-0.8694,9e-05,11.04976]
[1776695439795,46.94,75664.91,0.0,-0.8692,9e-05,11.06153]
[1776695440802,46.94,75666.43,0.0,-0.86907,9e-05,11.06932]
[1776695441809,46.94,75672.64,0.0,-0.86853,9e-05,11.1018]
[1776695442816,46.94,75684.69,0.0,-0.86748,9e-05,11.16472]
[1776695443823,46.94,75685.3,0.0,-0.86744,9e-05,11.16742]
[1776695445254,46.94,75685.3,0.0,-0.86744,9e-05,11.16742]
[1776695445228,46.94,75683.24,0.0,-0.86762,9e-05,11.15634]
[1776695446218,46.94,75683.24,0.0,-0.86762,9e-05,11.15634]
[1776695445850,46.93,75693.46,0.0,-0.86673,9e-05,11.20961]
[1776695446853,46.93,75709.28,0.0,-0.86534,9e-05,11.29227]
[1776695447864,46.93,75703.81,0.0,-0.86583,9e-05,11.26311]
[1776695448872,46.93,75706.15,0.0,-0.86563,9e-05,11.27498]
[1776695449534,46.93,75706.15,0.0,-0.86563,9e-05,11.27498]
[1776695449581,46.93,75706.15,0.0,-0.86563,9e-05,11.27498]
[1776695450214,46.93,75706.15,0.0,-0.86563,9e-05,11.27498]
[1776695449879,46.93,75712.46,0.0,-0.86508,9e-05,11.30787]
[1776695450892,46.93,75709.73,0.0,-0.86532,9e-05,11.29325]
[1776695452053,46.93,75709.73,0.0,-0.86532,9e-05,11.29325]
[1776695452098,46.93,75710.51,0.0,-0.86526,9e-05,11.29709]
[1776695452844,46.93,75710.51,0.0,-0.86526,9e-05,11.29709]
[1776695452906,46.93,75711.68,0.0,-0.86516,9e-05,11.30298]
[1776695455084,46.93,75711.78,0.0,-0.86515,9e-05,11.30325]
[1776695455085,46.93,75716.1,0.0,-0.86478,9e-05,11.32568]
[1776695456172,46.93,75716.1,0.0,-0.86478,9e-05,11.32568]
[1776695456273,46.92,75704.73,0.0,-0.86579,9e-05,11.26569]
[1776695456934,46.92,75701.44,0.0,-0.86608,9e-05,11.24822]
[1776695457944,46.92,75696.65,0.0,-0.86651,9e-05,11.22291]
[1776695458963,46.92,75677.23,0.0,-0.86822,9e-05,11.12081]
[1776695459963,46.92,75670.93,0.0,-0.86877,9e-05,11.08764]
[1776695460492,46.92,75670.93,0.0,-0.86877,9e-05,11.08764]
[1776695460975,46.92,75661.02,0.0,-0.86963,9e-05,11.03582]
[1776695461989,46.92,75651.18,0.0,-0.87049,9e-05,10.98426]
[1776695462994,46.92,75648.94,0.0,-0.87069,9e-05,10.97206]
[1776695464009,46.92,75641.42,0.0,-0.87134,9e-05,10.93263]
[1776695464555,46.92,75641.42,0.0,-0.87134,9e-05,10.93263]
[1776695465015,46.92,75645.83,0.0,-0.87096,9e-05,10.95567]
[1776695466021,46.92,75649.02,0.0,-0.87069,9e-05,10.97233]
[1776695467595,46.92,75648.9,0.0,-0.8707,9e-05,10.97169]
[1776695467740,46.92,75648.9,0.0,-0.8707,9e-05,10.97169]
[1776695468190,46.92,75648.9,0.0,-0.8707,9e-05,10.97169]
[1776695468035,46.92,75645.78,0.0,-0.87097,9e-05,10.95539]
[1776695468616,46.92,75645.78,0.0,-0.87097,9e-05,10.95539]
[1776695469042,46.92,75636.29,0.0,-0.87179,9e-05,10.90571]
[1776695469340,46.92,75636.29,0.0,-0.87179,9e-05,10.90571]
[1776695469459,46.92,75636.29,0.0,-0.87179,9e-05,10.90571]
[1776695469643,46.92,75636.29,0.0,-0.87179,9e-05,10.90571]
[1776695469740,46.92,75636.29,0.0,-0.87179,9e-05,10.90571]
[1776695470049,46.92,75632.36,0.0,-0.87212,9e-05,10.8851]
[1776695470458,46.92,75632.36,0.0,-0.87212,9e-05,10.8851]
[1776695470828,46.92,75632.36,0.0,-0.87212,9e-05,10.8851]
[1776695471056,46.92,75636.06,0.0,-0.87181,9e-05,10.90429]
[1776695471410,46.92,75636.06,0.0,-0.87181,9e-05,10.90429]
[1776695471962,46.92,75636.06,0.0,-0.87181,9e-05,10.90429]
[1776695472062,46.92,75640.25,0.0,-0.87145,9e-05,10.92601]
[1776695472423,46.92,75640.25,0.0,-0.87145,9e-05,10.92601]
[1776695472581,46.92,75640.25,0.0,-0.87145,9e-05,10.92601]
[1776695473070,46.92,75653.27,0.0,-0.87033,9e-05,10.99381]
[1776695473489,46.92,75653.27,0.0,-0.87033,9e-05,10.99381]
[1776695474085,46.92,75654.26,0.0,-0.87025,9e-05,10.99874]
[1776695475088,46.91,75650.25,0.0,-0.8706,9e-05,10.97755]
[1776695476095,46.91,75649.72,0.0,-0.87065,9e-05,10.97456]
[1776695477102,46.91,75648.37,0.0,-0.87077,9e-05,10.9673]
[1776695478109,46.91,75650.68,0.0,-0.87057,9e-05,10.97916]
[1776695480123,46.91,75647.51,0.0,-0.87086,9e-05,10.96218]
[1776695480403,46.91,75647.51,0.0,-0.87086,9e-05,10.96218]
[1776695480566,46.91,75647.51,0.0,-0.87086,9e-05,10.96218]
[1776695481132,46.91,75647.51,0.0,-0.87086,9e-05,10.96218]
[1776695481133,46.91,75633.2,0.0,-0.87209,9e-05,10.88735]
[1776695481565,46.91,75633.2,0.0,-0.87209,9e-05,10.88735]
[1776695481952,46.91,75633.2,0.0,-0.87209,9e-05,10.88735]
[1776695482141,46.91,75628.26,0.0,-0.87251,9e-05,10.86153]
[1776695483054,46.91,75628.26,0.0,-0.87251,9e-05,10.86153]
[1776695483145,46.91,75625.63,0.0,-0.87274,9e-05,10.84756]
[1776695485159,46.91,75626.93,0.0,-0.87264,9e-05,10.85382]
[1776695486166,46.91,75616.86,0.0,-0.8735,9e-05,10.80115]
[1776695487173,46.91,75611.05,0.0,-0.874,8e-05,10.77075]
[1776695488187,46.91,75596.26,0.0,-0.87525,8e-05,10.69379]
[1776695489194,46.9,75578.11,0.0,-0.87678,8e-05,10.59947]
[1776695489384,46.9,75578.11,0.0,-0.87678,8e-05,10.59947]
[1776695489452,46.9,75578.11,0.0,-0.87678,8e-05,10.59947]
[1776695490199,46.9,75573.38,0.0,-0.87718,8e-05,10.57485]
[1776695491206,46.9,75569.95,0.0,-0.87751,8e-05,10.55194]
[1776695491423,46.9,75569.95,0.0,-0.87751,8e-05,10.55194]
[1776695492213,46.9,75567.52,0.0,-0.87771,8e-05,10.53953]
[1776695492426,46.9,75567.52,0.0,-0.87771,8e-05,10.53953]
[1776695493221,46.91,75583.19,0.0,-0.8764,8e-05,10.62077]
[1776695494306,46.91,75583.19,0.0,-0.8764,8e-05,10.62077]
[1776695494316,46.91,75591.05,0.0,-0.87574,8e-05,10.66154]
[1776695494386,46.91,75591.05,0.0,-0.87574,8e-05,10.66154]
[1776695495235,46.9,75597.6,0.0,-0.87519,8e-05,10.69528]
[1776695496242,46.9,75594.98,0.0,-0.87542,8e-05,10.68141]
[1776695497249,46.9,75592.04,0.0,-0.87567,8e-05,10.6659]
[1776695498256,46.9,75591.29,0.0,-0.87574,8e-05,10.66178]
[1776695498349,46.9,75591.29,0.0,-0.87574,8e-05,10.66178]
[1776695499263,46.9,75590.18,0.0,-0.87584,8e-05,10.65579]
[1776695500270,46.9,75590.62,0.0,-0.8758,8e-05,10.65784]
[1776695501277,46.9,75593.94,0.0,-0.87553,8e-05,10.67482]
[1776695502284,46.9,75594.97,0.0,-0.87544,8e-05,10.67991]
[1776695503291,46.9,75601.88,0.0,-0.87487,8e-05,10.71551]
[1776695504089,46.9,75601.88,0.0,-0.87487,8e-05,10.71551]
[1776695504209,46.9,75601.88,0.0,-0.87487,8e-05,10.71551]
[1776695504301,46.9,75607.54,0.0,-0.87439,8e-05,10.74482]
[1776695504394,46.9,75607.54,0.0,-0.87439,8e-05,10.74482]
[1776695505308,46.9,75604.25,0.0,-0.87467,8e-05,10.72761]
[1776695506317,46.9,75603.42,0.0,-0.87474,8e-05,10.72321]
[1776695506985,46.9,75603.42,0.0,-0.87474,8e-05,10.72321]
[1776695507078,46.9,75603.42,0.0,-0.87474,8e-05,10.72321]
[1776695507323,46.9,75604.74,0.0,-0.87463,8e-05,10.72997]
[1776695507569,46.9,75604.74,0.0,-0.87463,8e-05,10.72997]
[1776695507818,46.9,75604.74,0.0,-0.87463,8e-05,10.72997]
[1776695508332,46.9,75596.81,0.0,-0.8753,8e-05,10.68871]
[1776695509338,46.9,75592.77,0.0,-0.87564,8e-05,10.66772]
[1776695510051,46.9,75592.77,0.0,-0.87564,8e-05,10.66772]
[1776695510345,46.9,75606.32,0.0,-0.8745,8e-05,10.73804]
[1776695510462,46.9,75606.32,0.0,-0.8745,8e-05,10.73804]
[1776695511698,46.9,75606.32,0.0,-0.8745,8e-05,10.73804]
[1776695512073,46.9,75606.32,0.0,-0.8745,8e-05,10.73804]
[1776695512144,46.9,75606.27,0.0,-0.87451,8e-05,10.73758]
[1776695512745,46.9,75606.27,0.0,-0.87451,8e-05,10.73758]
[1776695513191,46.9,75606.27,0.0,-0.87451,8e-05,10.73758]
[1776695513209,46.9,75609.14,0.0,-0.87427,8e-05,10.75238]
[1776695513603,46.9,75609.14,0.0,-0.87427,8e-05,10.75238]
[1776695513635,46.9,75613.75,0.0,-0.87388,8e-05,10.77634]
[1776695514374,46.89,75626.43,0.0,-0.8728,9e-05,10.84217]
[1776695515381,46.89,75626.56,0.0,-0.87279,9e-05,10.84261]
[1776695516388,46.89,75624.67,0.0,-0.87295,9e-05,10.83276]
[1776695517395,46.89,75619.63,0.0,-0.87339,9e-05,10.8063]
[1776695518401,46.89,75617.18,0.0,-0.8736,9e-05,10.79337]
[1776695520415,46.89,75615.7,0.0,-0.87373,8e-05,10.78533]
[1776695521423,46.89,75620.6,0.0,-0.87331,9e-05,10.81067]
[1776695522430,46.89,75626.57,0.0,-0.87281,9e-05,10.84157]
[1776695523437,46.89,75630.46,0.0,-0.87248,9e-05,10.8616]
[1776695524444,46.89,75637.15,0.0,-0.87191,9e-05,10.89644]
[1776695525459,46.89,75638.24,0.0,-0.87182,9e-05,10.90204]
[1776695526706,46.89,75638.24,0.0,-0.87182,9e-05,10.90204]
[1776695526753,46.89,75640.06,0.0,-0.87166,9e-05,10.91145]
[1776695528309,46.89,75644.87,0.0,-0.87125,9e-05,10.93651]
[1776695529236,46.89,75647.04,0.0,-0.87106,9e-05,10.94789]
[1776695529487,46.89,75650.27,0.0,-0.87078,9e-05,10.96475]
[1776695530883,46.89,75650.27,0.0,-0.87078,9e-05,10.96475]
[1776695530979,46.89,75651.43,0.0,-0.87068,9e-05,10.97086]
[1776695531422,46.89,75651.43,0.0,-0.87068,9e-05,10.97086]
[1776695531520,46.89,75651.43,0.0,-0.87068,9e-05,10.97086]
[1776695531625,46.89,75670.8,0.0,-0.869,9e-05,11.07214]
[1776695532508,46.89,75672.81,0.0,-0.86883,9e-05,11.08254]
[1776695537545,46.89,75680.91,0.0,-0.86813,9e-05,11.12434]
[1776695538552,46.89,75683.08,0.0,-0.86794,9e-05,11.13553]
[1776695539559,46.89,75684.49,0.0,-0.86782,9e-05,11.14272]
[1776695541573,46.88,75685.65,0.0,-0.86773,9e-05,11.14838]
[1776695542585,46.88,75681.03,0.0,-0.86814,9e-05,11.12394]
[1776695543592,46.88,75670.42,0.0,-0.86907,9e-05,11.06819]
[1776695544968,46.88,75661.88,0.0,-0.86981,9e-05,11.02336]
[1776695545606,46.88,75652.49,0.0,-0.87062,9e-05,10.97428]
[1776695546613,46.88,75644.3,0.0,-0.87133,9e-05,10.93132]
[1776695547758,46.88,75655.53,0.0,-0.87037,9e-05,10.98984]
[1776695548633,46.88,75664.6,0.0,-0.86958,9e-05,11.03706]
[1776695549639,46.88,75667.5,0.0,-0.86934,9e-05,11.05196]
[1776695550646,46.87,75669.26,0.0,-0.86923,9e-05,11.05831]
[1776695552659,46.85,75665.45,0.0,-0.86971,9e-05,11.02758]
[1776695553667,46.85,75669.07,0.0,-0.8694,9e-05,11.04629]
[1776695555681,46.85,75666.01,0.0,-0.86967,9e-05,11.02973]
[1776695558215,46.85,75643.43,0.0,-0.87164,9e-05,10.91113]
[1776695559103,46.85,75631.5,0.0,-0.87267,9e-05,10.84847]
[1776695559709,46.85,75621.83,0.0,-0.87349,9e-05,10.79808]
[1776695560719,46.85,75621.43,0.0,-0.87353,9e-05,10.79565]
[1776695562733,46.84,75619.38,0.0,-0.87371,9e-05,10.78467]
[1776695563740,46.84,75611.98,0.0,-0.87434,8e-05,10.74601]
[1776695564689,46.84,75611.98,0.0,-0.87434,8e-05,10.74601]
[1776695565207,46.84,75611.98,0.0,-0.87434,8e-05,10.74601]
[1776695565293,46.84,75603.97,0.0,-0.87503,8e-05,10.70393]
[1776695565800,46.84,75603.97,0.0,-0.87503,8e-05,10.70393]
[1776695566213,46.84,75603.97,0.0,-0.87503,8e-05,10.70393]
[1776695566314,46.84,75603.26,0.0,-0.87509,8e-05,10.7]
[1776695566821,46.84,75603.26,0.0,-0.87509,8e-05,10.7]
[1776695566918,46.84,75607.66,0.0,-0.87472,8e-05,10.72285]
[1776695567457,46.84,75607.66,0.0,-0.87472,8e-05,10.72285]
[1776695567768,46.84,75611.67,0.0,-0.87438,8e-05,10.7437]
[1776695568775,46.84,75614.8,0.0,-0.87412,8e-05,10.75993]
[1776695569782,46.84,75617.32,0.0,-0.8739,9e-05,10.77297]
[1776695570789,46.84,75623.94,0.0,-0.87334,9e-05,10.80734]
[1776695571749,46.84,75623.94,0.0,-0.87334,9e-05,10.80734]
[1776695571934,46.84,75623.94,0.0,-0.87334,9e-05,10.80734]
[1776695572016,46.84,75640.5,0.0,-0.87192,9e-05,10.8938]
[1776695572805,46.84,75650.06,0.0,-0.8711,9e-05,10.94379]
[1776695573812,46.84,75652.25,0.0,-0.87091,9e-05,10.95517]
[1776695575287,46.84,75652.25,0.0,-0.87091,9e-05,10.95517]
[1776695575315,46.84,75652.81,0.0,-0.87087,9e-05,10.95783]
[1776695578847,46.84,75650.03,0.0,-0.87111,9e-05,10.94285]
[1776695579855,46.84,75648.26,0.0,-0.87127,9e-05,10.93345]
[1776695581471,46.84,75648.01,0.0,-0.87129,9e-05,10.93201]
[1776695581873,46.84,75644.49,0.0,-0.8716,9e-05,10.9135]
[1776695582880,46.84,75646.45,0.0,-0.87143,9e-05,10.9236]
[1776695584894,46.84,75645.8,0.0,-0.87149,9e-05,10.91997]
[1776695585901,46.84,75654.3,0.0,-0.87076,9e-05,10.96445]
[1776695586650,46.84,75654.3,0.0,-0.87076,9e-05,10.96445]
[1776695586911,46.84,75669.39,0.0,-0.86945,9e-05,11.04348]
[1776695587521,46.84,75669.39,0.0,-0.86945,9e-05,11.04348]
[1776695587916,46.84,75667.29,0.0,-0.86963,9e-05,11.0325]
[1776695588923,46.84,75664.97,0.0,-0.86983,9e-05,11.02026]
[1776695590450,46.84,75664.97,0.0,-0.86983,9e-05,11.02026]
[1776695589929,46.84,75666.94,0.0,-0.86966,9e-05,11.0305]
[1776695590937,46.84,75663.53,0.0,-0.86996,9e-05,11.01259]
[1776695591944,46.84,75659.64,0.0,-0.8703,9e-05,10.99196]
[1776695593958,46.83,75655.61,0.0,-0.87066,9e-05,10.97021]
[1776695596449,46.83,75655.95,0.0,-0.87064,9e-05,10.97179]
[1776695596980,46.83,75660.82,0.0,-0.87022,9e-05,10.99687]
[1776695598993,46.83,75658.84,0.0,-0.8704,9e-05,10.98605]
[1776695600000,46.83,75653.1,0.0,-0.8709,9e-05,10.95604]
[1776695601007,46.83,75642.16,0.0,-0.87184,9e-05,10.89866]
[1776695602014,46.83,75639.34,0.0,-0.87209,9e-05,10.88366]
[1776695603023,46.83,75642.52,0.0,-0.87182,9e-05,10.90019]
[1776695604030,46.83,75648.49,0.0,-0.87131,9e-05,10.93126]
[1776695606044,46.83,75644.43,0.0,-0.87166,9e-05,10.90975]
[1776695607051,46.83,75640.72,0.0,-0.87198,9e-05,10.89025]
[1776695608060,46.83,75637.53,0.0,-0.87226,9e-05,10.8735]
[1776695608873,46.83,75637.53,0.0,-0.87226,9e-05,10.8735]
[1776695608992,46.83,75637.53,0.0,-0.87226,9e-05,10.8735]
[1776695609066,46.83,75634.01,0.0,-0.87256,9e-05,10.85506]
[1776695610445,46.83,75634.01,0.0,-0.87256,9e-05,10.85506]
[1776695610074,46.83,75633.48,0.0,-0.87261,9e-05,10.85224]
[1776695610699,46.83,75633.48,0.0,-0.87261,9e-05,10.85224]
[1776695611081,46.82,75633.53,0.0,-0.87265,9e-05,10.84736]
[1776695612463,46.82,75626.3,0.0,-0.87327,9e-05,10.80962]
[1776695614102,46.82,75623.5,0.0,-0.87351,9e-05,10.79504]
[1776695615109,46.82,75619.74,0.0,-0.87383,9e-05,10.77548]
[1776695617138,46.83,75620.18,0.0,-0.87379,9e-05,10.77782]
[1776695617203,46.83,75604.54,0.0,-0.87512,8e-05,10.69644]
[1776695618148,46.83,75604.54,0.0,-0.87512,8e-05,10.69644]
[1776695618232,46.83,75604.54,0.0,-0.87512,8e-05,10.69644]
[1776695618329,46.82,75602.96,0.0,-0.87526,8e-05,10.68797]
[1776695618610,46.82,75602.96,0.0,-0.87526,8e-05,10.68797]
[1776695618945,46.82,75602.96,0.0,-0.87526,8e-05,10.68797]
[1776695619142,46.82,75604.44,0.0,-0.87514,8e-05,10.69537]
[1776695620150,46.82,75603.76,0.0,-0.8752,8e-05,10.69153]
[1776695620884,46.82,75603.76,0.0,-0.8752,8e-05,10.69153]
[1776695621358,46.82,75603.76,0.0,-0.8752,8e-05,10.69153]
[1776695621389,46.82,75599.41,0.0,-0.87557,8e-05,10.66887]
[1776695621642,46.82,75599.41,0.0,-0.87557,8e-05,10.66887]
[1776695622164,46.82,75600.74,0.0,-0.87546,8e-05,10.67575]
[1776695623171,46.82,75595.64,0.0,-0.87589,8e-05,10.64922]
[1776695624178,46.82,75595.36,0.0,-0.87591,8e-05,10.64776]
[1776695625185,46.82,75595.66,0.0,-0.87588,8e-05,10.64931]
[1776695625549,46.82,75595.66,0.0,-0.87588,8e-05,10.64931]
[1776695625865,46.82,75595.66,0.0,-0.87588,8e-05,10.64931]
[1776695626192,46.82,75602.0,0.0,-0.87535,8e-05,10.68223]
[1776695627198,46.82,75605.34,0.0,-0.87507,8e-05,10.69954]
[1776695628954,46.82,75605.16,0.0,-0.87509,8e-05,10.69853]
[1776695629045,46.82,75605.16,0.0,-0.87509,8e-05,10.69845]
[1776695630220,46.82,75601.77,0.0,-0.87537,8e-05,10.68076]
[1776695630722,46.82,75601.77,0.0,-0.87537,8e-05,10.68076]
[1776695630908,46.82,75601.77,0.0,-0.87537,8e-05,10.68076]
[1776695631226,46.82,75596.51,0.0,-0.87582,8e-05,10.65339]
[1776695632234,46.82,75595.75,0.0,-0.87588,8e-05,10.64943]
[1776695633241,46.82,75598.35,0.0,-0.87566,8e-05,10.66293]
[1776695634247,46.82,75598.76,0.0,-0.87563,8e-05,10.66503]
[1776695635017,46.82,75598.76,0.0,-0.87563,8e-05,10.66503]
[1776695635351,46.82,75598.76,0.0,-0.87563,8e-05,10.66503]
[1776695635386,46.82,75595.81,0.0,-0.87588,8e-05,10.64968]
[1776695636261,46.82,75593.45,0.0,-0.87608,8e-05,10.63743]
[1776695637269,46.82,75593.26,0.0,-0.87609,8e-05,10.63645]
[1776695638977,46.82,75593.34,0.0,-0.87609,8e-05,10.63688]
[1776695639210,46.82,75593.34,0.0,-0.87609,8e-05,10.63688]
[1776695639283,46.82,75585.87,0.0,-0.87671,8e-05,10.59813]
[1776695640290,46.82,75581.25,0.0,-0.8771,8e-05,10.57424]
[1776695641297,46.82,75576.76,0.0,-0.87747,8e-05,10.55107]
[1776695643318,46.82,75583.19,0.0,-0.87693,8e-05,10.58463]
[1776695645332,46.82,75584.78,0.0,-0.8768,8e-05,10.593]
[1776695646339,46.82,75582.18,0.0,-0.87701,8e-05,10.57957]
[1776695648354,46.82,75577.35,0.0,-0.87741,8e-05,10.55468]
[1776695649361,46.82,75573.31,0.0,-0.87775,8e-05,10.53386]
[1776695651375,46.82,75567.16,0.0,-0.87826,8e-05,10.50228]
[1776695652382,46.82,75558.47,0.0,-0.87898,8e-05,10.45729]
[1776695653248,46.82,75558.47,0.0,-0.87898,8e-05,10.45729]
[1776695653273,46.82,75558.47,0.0,-0.87898,8e-05,10.45729]
[1776695653439,46.82,75558.47,0.0,-0.87898,8e-05,10.45729]
[1776695653440,46.82,75544.39,0.0,-0.88014,8e-05,10.38462]
[1776695654399,46.82,75533.01,0.0,-0.88107,8e-05,10.32609]
[1776695654966,46.82,75533.01,0.0,-0.88107,8e-05,10.32609]
[1776695655406,46.82,75519.57,0.0,-0.88216,8e-05,10.25692]
[1776695656413,46.82,75516.91,0.0,-0.88238,8e-05,10.24331]
[1776695657053,46.82,75516.91,0.0,-0.88238,8e-05,10.24331]
[1776695657124,46.82,75516.91,0.0,-0.88238,8e-05,10.24331]
[1776695657422,46.82,75522.15,0.0,-0.88195,8e-05,10.27029]
[1776695658429,46.82,75527.24,0.0,-0.88154,8e-05,10.29649]
[1776695658900,46.82,75527.24,0.0,-0.88154,8e-05,10.29649]
[1776695659436,46.83,75535.74,0.0,-0.88084,8e-05,10.34046]
[1776695660443,46.83,75537.84,0.0,-0.88067,8e-05,10.35145]
[1776695661450,46.83,75532.77,0.0,-0.88108,8e-05,10.3255]
[1776695662457,46.83,75534.61,0.0,-0.88092,8e-05,10.33516]
[1776695663464,46.83,75536.6,0.0,-0.88076,8e-05,10.34558]
[1776695665477,46.83,75528.82,0.0,-0.88139,8e-05,10.30586]
[1776695666485,46.83,75528.03,0.0,-0.88145,8e-05,10.30201]
[1776695667492,46.83,75527.57,0.0,-0.88148,8e-05,10.29987]
[1776695668499,46.83,75523.98,0.0,-0.88177,8e-05,10.28164]
[1776695670184,46.83,75524.15,0.0,-0.88175,8e-05,10.28276]
[1776695670513,46.83,75523.34,0.0,-0.88182,8e-05,10.27885]
[1776695671522,46.83,75522.54,0.0,-0.88193,8e-05,10.26995]
[1776695672147,46.83,75522.54,0.0,-0.88193,8e-05,10.26995]
[1776695672461,46.83,75522.54,0.0,-0.88193,8e-05,10.26995]
[1776695672527,46.83,75526.14,0.0,-0.88163,8e-05,10.28871]
[1776695672906,46.83,75526.14,0.0,-0.88163,8e-05,10.28871]
[1776695673334,46.83,75526.14,0.0,-0.88163,8e-05,10.28871]
[1776695673534,46.83,75531.19,0.0,-0.88121,8e-05,10.31493]
[1776695674542,46.83,75532.87,0.0,-0.88107,8e-05,10.32377]
[1776695675548,46.84,75531.1,0.0,-0.88121,8e-05,10.31485]
[1776695675935,46.84,75531.1,0.0,-0.88121,8e-05,10.31485]
[1776695675989,46.84,75531.1,0.0,-0.88121,8e-05,10.31485]
[1776695676048,46.84,75531.1,0.0,-0.88121,8e-05,10.31485]
[1776695676555,46.84,75536.51,0.0,-0.88077,8e-05,10.34289]
[1776695677561,46.84,75541.3,0.0,-0.88037,8e-05,10.36772]
[1776695678568,46.84,75544.28,0.0,-0.88013,8e-05,10.38297]
[1776695679576,46.84,75548.22,0.0,-0.87981,8e-05,10.40316]
[1776695681590,46.84,75549.39,0.0,-0.87972,8e-05,10.40889]
[1776695682596,46.83,75548.42,0.0,-0.8798,8e-05,10.40373]
[1776695683604,46.83,75551.76,0.0,-0.87953,8e-05,10.42082]
[1776695684611,46.83,75550.15,0.0,-0.87966,8e-05,10.41234]
[1776695685617,46.83,75552.45,0.0,-0.87948,8e-05,10.42406]
[1776695687632,46.83,75550.2,0.0,-0.87967,8e-05,10.41211]
[1776695688639,46.83,75540.11,0.0,-0.8805,8e-05,10.35994]
[1776695689645,46.83,75537.02,0.0,-0.88075,8e-05,10.34395]
[1776695690657,46.83,75542.19,0.0,-0.88033,8e-05,10.37054]
[1776695691664,46.83,75545.18,0.0,-0.88009,8e-05,10.38586]
[1776695692671,46.83,75550.08,0.0,-0.87968,8e-05,10.41102]
[1776695694163,46.83,75553.97,0.0,-0.87937,8e-05,10.43095]
[1776695694687,46.83,75565.83,0.0,-0.87839,8e-05,10.49206]
[1776695695692,46.83,75575.49,0.0,-0.87759,8e-05,10.54179]
[1776695696699,46.83,75576.2,0.0,-0.87753,8e-05,10.54514]
[1776695699720,46.82,75572.99,0.0,-0.87782,8e-05,10.52757]
[1776695700727,46.82,75570.13,0.0,-0.87806,8e-05,10.51248]
[1776695703748,46.82,75573.06,0.0,-0.87783,8e-05,10.52685]
[1776695704755,46.82,75575.67,0.0,-0.87762,8e-05,10.54009]
[1776695705761,46.82,75577.17,0.0,-0.8775,8e-05,10.54756]
[1776695706769,46.82,75587.88,0.0,-0.87661,8e-05,10.60277]
[1776695707775,46.82,75589.11,0.0,-0.8765,8e-05,10.60899]
[1776695708783,46.82,75591.33,0.0,-0.87632,8e-05,10.62035]
[1776695709790,46.82,75586.72,0.0,-0.87671,8e-05,10.59626]
[1776695710797,46.82,75583.91,0.0,-0.87695,8e-05,10.58133]
[1776695711805,46.81,75581.79,0.0,-0.87713,8e-05,10.57]
[1776695712812,46.81,75576.44,0.0,-0.87759,8e-05,10.54195]
[1776695713819,46.81,75565.89,0.0,-0.87847,8e-05,10.48705]
[1776695715466,46.81,75563.32,0.0,-0.87869,8e-05,10.47335]
[1776695716029,46.81,75557.92,0.0,-0.87914,8e-05,10.44544]
[1776695717463,46.81,75549.0,0.0,-0.87988,8e-05,10.3989]
[1776695718476,46.81,75547.28,0.0,-0.88003,8e-05,10.3897]
[1776695718854,46.81,75545.52,0.0,-0.88017,8e-05,10.38062]
[1776695720868,46.81,75544.0,0.0,-0.88031,8e-05,10.37215]
[1776695722882,46.8,75538.77,0.0,-0.88075,8e-05,10.34459]
[1776695725595,46.8,75538.39,0.0,-0.88078,8e-05,10.34236]
[1776695724913,46.8,75533.11,0.0,-0.88122,8e-05,10.3149]
[1776695726237,46.8,75533.11,0.0,-0.88122,8e-05,10.3149]
[1776695726338,46.8,75528.74,0.0,-0.88158,8e-05,10.29197]
[1776695726968,46.8,75528.74,0.0,-0.88158,8e-05,10.29197]
[1776695727041,46.8,75527.13,0.0,-0.88171,8e-05,10.28369]
[1776695728276,46.8,75527.13,0.0,-0.88171,8e-05,10.28369]
[1776695728325,46.8,75525.18,0.0,-0.88188,8e-05,10.2733]
[1776695728935,46.8,75528.07,0.0,-0.88164,8e-05,10.28817]
[1776695729942,46.8,75531.36,0.0,-0.88138,8e-05,10.3049]
[1776695730645,46.8,75531.36,0.0,-0.88138,8e-05,10.3049]
[1776695731382,46.8,75531.36,0.0,-0.88138,8e-05,10.3049]
[1776695731484,46.8,75524.79,0.0,-0.88197,8e-05,10.26561]
[1776695732156,46.8,75524.79,0.0,-0.88197,8e-05,10.26561]
[1776695732175,46.8,75521.51,0.0,-0.88224,8e-05,10.24859]
[1776695733028,46.8,75521.51,0.0,-0.88224,8e-05,10.24859]
[1776695733113,46.8,75521.51,0.0,-0.88224,8e-05,10.24859]
[1776695733390,46.8,75514.58,0.0,-0.8828,8e-05,10.21299]
[1776695733978,46.8,75502.14,0.0,-0.88381,8e-05,10.14904]
[1776695735993,46.8,75495.75,0.0,-0.88432,8e-05,10.11621]
[1776695736987,46.8,75495.75,0.0,-0.88432,8e-05,10.11621]
[1776695737000,46.8,75495.47,0.0,-0.88434,8e-05,10.11478]
[1776695738007,46.8,75495.04,0.0,-0.88438,8e-05,10.11262]
[1776695739014,46.8,75493.56,0.0,-0.8845,8e-05,10.1051]
[1776695740024,46.8,75488.55,0.0,-0.8849,8e-05,10.07952]
[1776695741029,46.8,75488.18,0.0,-0.88492,8e-05,10.07769]
[1776695742036,46.8,75481.5,0.0,-0.88546,8e-05,10.04365]
[1776695743044,46.8,75477.6,0.0,-0.88577,8e-05,10.02383]
[1776695745059,46.8,75476.55,0.0,-0.88584,8e-05,10.01879]
[1776695748026,46.8,75475.79,0.0,-0.8859,8e-05,10.01526]
[1776695748489,46.8,75475.79,0.0,-0.8859,8e-05,10.01526]
[1776695748529,46.8,75473.42,0.0,-0.88608,8e-05,10.00354]
[1776695750094,46.8,75476.54,0.0,-0.88583,8e-05,10.01966]
[1776695751110,46.8,75474.21,0.0,-0.88601,8e-05,10.00797]
[1776695752116,46.8,75480.32,0.0,-0.88552,8e-05,10.03933]
[1776695753123,46.8,75483.75,0.0,-0.88525,8e-05,10.05704]
[1776695754130,46.8,75483.47,0.0,-0.88527,8e-05,10.05576]
[1776695755433,46.81,75484.03,0.0,-0.88522,8e-05,10.05887]
[1776695756057,46.81,75484.03,0.0,-0.88522,8e-05,10.05887]
[1776695756556,46.81,75484.03,0.0,-0.88522,8e-05,10.05887]
[1776695756657,46.81,75483.46,0.0,-0.88526,8e-05,10.05608]
[1776695757151,46.81,75482.79,0.0,-0.88531,8e-05,10.05265]
[1776695758157,46.81,75485.81,0.0,-0.88507,8e-05,10.06833]
[1776695759165,46.81,75487.13,0.0,-0.88496,8e-05,10.07518]
[1776695760249,46.81,75487.13,0.0,-0.88496,8e-05,10.07518]
[1776695760337,46.81,75492.1,0.0,-0.88456,8e-05,10.10059]
[1776695761047,46.81,75492.1,0.0,-0.88456,8e-05,10.10059]
[1776695761181,46.81,75494.71,0.0,-0.88435,8e-05,10.1141]
[1776695762188,46.81,75497.68,0.0,-0.88411,8e-05,10.1293]
[1776695763195,46.81,75500.6,0.0,-0.88388,8e-05,10.14431]
[1776695764202,46.81,75505.36,0.0,-0.8835,8e-05,10.1687]
[1776695765529,46.81,75505.36,0.0,-0.8835,8e-05,10.1687]
[1776695765603,46.81,75507.28,0.0,-0.88334,8e-05,10.17851]
[1776695766216,46.81,75514.37,0.0,-0.88277,8e-05,10.21485]
[1776695767223,46.81,75503.03,0.0,-0.88368,8e-05,10.15668]
[1776695768230,46.81,75499.64,0.0,-0.88397,8e-05,10.13875]
[1776695769238,46.8,75500.02,0.0,-0.88394,8e-05,10.14047]
[1776695770246,46.8,75501.37,0.0,-0.88383,8e-05,10.14717]
[1776695771253,46.8,75499.98,0.0,-0.88395,8e-05,10.13982]
[1776695772260,46.8,75502.13,0.0,-0.88378,8e-05,10.15062]
[1776695773268,46.8,75502.82,0.0,-0.88373,8e-05,10.15415]
[1776695774275,46.8,75519.07,0.0,-0.88241,8e-05,10.23752]
[1776695775282,46.8,75527.16,0.0,-0.88176,8e-05,10.27898]
[1776695776289,46.8,75526.65,0.0,-0.8818,8e-05,10.27618]
[1776695779310,46.8,75524.96,0.0,-0.88195,8e-05,10.26673]
[1776695780338,46.8,75524.96,0.0,-0.88195,8e-05,10.26673]
[1776695780442,46.8,75524.96,0.0,-0.88195,8e-05,10.26673]
[1776695780598,46.8,75527.61,0.0,-0.88174,8e-05,10.27996]
[1776695781324,46.8,75535.38,0.0,-0.88111,8e-05,10.31976]
[1776695782330,46.8,75536.86,0.0,-0.88099,8e-05,10.32712]
[1776695783384,46.79,75526.71,0.0,-0.88183,8e-05,10.27439]
[1776695784346,46.79,75522.52,0.0,-0.88217,8e-05,10.25266]
[1776695785353,46.79,75520.01,0.0,-0.88238,8e-05,10.23961]
[1776695786387,46.79,75518.45,0.0,-0.88251,8e-05,10.23146]
[1776695787368,46.79,75512.73,0.0,-0.88298,8e-05,10.20172]
[1776695788375,46.79,75509.34,0.0,-0.88325,8e-05,10.18424]
[1776695789382,46.79,75505.93,0.0,-0.88353,8e-05,10.16645]
[1776695790389,46.79,75508.23,0.0,-0.88335,8e-05,10.17798]
[1776695791396,46.79,75509.91,0.0,-0.88327,8e-05,10.18127]
[1776695792403,46.79,75506.95,0.0,-0.88351,8e-05,10.16579]
[1776695793416,46.79,75502.36,0.0,-0.88389,8e-05,10.14199]
[1776695794421,46.79,75507.01,0.0,-0.88352,8e-05,10.16559]
[1776695795578,46.79,75516.04,0.0,-0.88279,8e-05,10.21189]
[1776695796435,46.79,75521.7,0.0,-0.88233,8e-05,10.24086]
[1776695797703,46.79,75517.85,0.0,-0.88265,8e-05,10.22071]
[1776695798449,46.78,75509.86,0.0,-0.8833,8e-05,10.17935]
[1776695799456,46.78,75503.8,0.0,-0.88379,8e-05,10.14798]
[1776695800464,46.78,75504.51,0.0,-0.88374,8e-05,10.15161]
[1776695801471,46.78,75506.98,0.0,-0.88354,8e-05,10.16425]
[1776695802478,46.78,75509.38,0.0,-0.88334,8e-05,10.17653]
[1776695803485,46.78,75513.93,0.0,-0.88298,8e-05,10.19961]
[1776695805499,46.78,75512.04,0.0,-0.88314,8e-05,10.18929]
[1776695807513,46.78,75513.97,0.0,-0.88299,8e-05,10.19906]
[1776695808520,46.78,75512.74,0.0,-0.88309,8e-05,10.19268]
[1776695809527,46.78,75515.69,0.0,-0.88286,8e-05,10.20753]
[1776695810535,46.78,75523.69,0.0,-0.88221,8e-05,10.24855]
[1776695811541,46.78,75527.05,0.0,-0.88194,8e-05,10.26568]
[1776695812549,46.78,75525.43,0.0,-0.88208,8e-05,10.25695]
[1776695813556,46.78,75524.53,0.0,-0.88216,8e-05,10.25194]
[1776695814563,46.77,75519.01,0.0,-0.88261,8e-05,10.22318]
[1776695815570,46.77,75515.8,0.0,-0.88287,8e-05,10.20657]
[1776695816577,46.77,75519.66,0.0,-0.88256,8e-05,10.22631]
[1776695817584,46.77,75527.36,0.0,-0.88194,8e-05,10.26578]
[1776695818590,46.77,75520.09,0.0,-0.88253,8e-05,10.22822]
[1776695819598,46.77,75518.84,0.0,-0.88263,8e-05,10.22168]
[1776695820608,46.77,75522.65,0.0,-0.88233,8e-05,10.24116]
[1776695821618,46.77,75523.94,0.0,-0.88222,8e-05,10.24765]
[1776695822624,46.77,75533.35,0.0,-0.88146,8e-05,10.29593]
[1776695823631,46.77,75540.16,0.0,-0.88091,8e-05,10.3308]
[1776695824640,46.77,75535.45,0.0,-0.8813,8e-05,10.30627]
[1776695825612,46.77,75535.45,0.0,-0.8813,8e-05,10.30627]
[1776695825692,46.77,75535.45,0.0,-0.8813,8e-05,10.30627]
[1776695825647,46.77,75532.14,0.0,-0.88157,8e-05,10.289]
[1776695826654,46.77,75527.85,0.0,-0.88192,8e-05,10.26672]
[1776695827661,46.77,75516.3,0.0,-0.88287,8e-05,10.20694]
[1776695828668,46.77,75511.95,0.0,-0.88323,8e-05,10.18428]
[1776695831690,46.76,75512.79,0.0,-0.88317,8e-05,10.18803]
[1776695831689,46.76,75516.57,0.0,-0.88287,8e-05,10.20714]
[1776695832142,46.76,75516.57,0.0,-0.88287,8e-05,10.20714]
[1776695832338,46.76,75516.57,0.0,-0.88287,8e-05,10.20714]
[1776695832696,46.76,75527.81,0.0,-0.88195,8e-05,10.26484]
[1776695833702,46.76,75531.16,0.0,-0.88169,8e-05,10.28167]
[1776695835309,46.76,75530.16,0.0,-0.88178,8e-05,10.2761]
[1776695835717,46.76,75537.9,0.0,-0.88115,8e-05,10.31555]
[1776695835871,46.76,75537.9,0.0,-0.88115,8e-05,10.31555]
[1776695836385,46.76,75537.9,0.0,-0.88115,8e-05,10.31555]
[1776695836724,46.76,75553.12,0.0,-0.8799,8e-05,10.39383]
[1776695836814,46.76,75553.12,0.0,-0.8799,8e-05,10.39383]
[1776695837057,46.76,75553.12,0.0,-0.8799,8e-05,10.39383]
[1776695837578,46.76,75553.12,0.0,-0.8799,8e-05,10.39383]
[1776695837731,46.76,75563.94,0.0,-0.87902,8e-05,10.4494]
[1776695838738,46.76,75568.97,0.0,-0.8786,8e-05,10.47525]
[1776695839745,46.76,75574.78,0.0,-0.87812,8e-05,10.50512]
[1776695841526,46.75,75574.96,0.0,-0.87811,8e-05,10.50579]
[1776695841585,46.75,75574.96,0.0,-0.87812,8e-05,10.50553]
[1776695842766,46.75,75572.54,0.0,-0.87832,8e-05,10.49273]
[1776695844655,46.75,75572.54,0.0,-0.87832,8e-05,10.49273]
[1776695844681,46.75,75572.54,0.0,-0.87832,8e-05,10.49273]
[1776695844722,46.75,75572.54,0.0,-0.87832,8e-05,10.49273]
[1776695845512,46.75,75572.19,0.0,-0.87836,8e-05,10.49044]
[1776695845538,46.75,75572.19,0.0,-0.87836,8e-05,10.49044]
[1776695845600,46.75,75572.19,0.0,-0.87836,8e-05,10.49044]
[1776695845642,46.75,75572.19,0.0,-0.87836,8e-05,10.49044]
[1776695845713,46.75,75572.19,0.0,-0.87836,8e-05,10.49044]
[1776695845752,46.75,75572.19,0.0,-0.87836,8e-05,10.49044]
[1776695845744,46.75,75576.97,0.0,-0.87797,8e-05,10.51493]
[1776695845808,46.75,75576.97,0.0,-0.87797,8e-05,10.51493]
[1776695845820,46.75,75576.97,0.0,-0.87797,8e-05,10.51493]
[1776695845951,46.75,75576.97,0.0,-0.87797,8e-05,10.51493]
[1776695846187,46.75,75576.97,0.0,-0.87797,8e-05,10.51493]
[1776695846306,46.75,75576.97,0.0,-0.87797,8e-05,10.51493]
[1776695846445,46.75,75576.97,0.0,-0.87797,8e-05,10.51493]
[1776695846606,46.75,75576.97,0.0,-0.87797,8e-05,10.51493]
[1776695846644,46.75,75576.97,0.0,-0.87797,8e-05,10.51493]
[1776695846700,46.75,75576.97,0.0,-0.87797,8e-05,10.51493]
[1776695846711,46.75,75576.97,0.0,-0.87797,8e-05,10.51493]
[1776695846679,46.75,75575.46,0.0,-0.8781,8e-05,10.50684]
[1776695846780,46.75,75575.46,0.0,-0.8781,8e-05,10.50684]
[1776695846947,46.75,75575.46,0.0,-0.8781,8e-05,10.50684]
[1776695846957,46.75,75575.46,0.0,-0.8781,8e-05,10.50684]
[1776695846988,46.75,75575.46,0.0,-0.8781,8e-05,10.50684]
[1776695847197,46.75,75575.46,0.0,-0.8781,8e-05,10.50684]
[1776695847661,46.75,75575.46,0.0,-0.8781,8e-05,10.50684]
[1776695847714,46.75,75575.46,0.0,-0.8781,8e-05,10.50684]
[1776695847792,46.75,75574.71,0.0,-0.87816,8e-05,10.5027]
[1776695847852,46.75,75574.71,0.0,-0.87816,8e-05,10.5027]
[1776695847950,46.75,75574.71,0.0,-0.87816,8e-05,10.5027]
[1776695847972,46.75,75574.71,0.0,-0.87816,8e-05,10.5027]
[1776695848201,46.75,75574.71,0.0,-0.87816,8e-05,10.5027]
[1776695848209,46.75,75574.71,0.0,-0.87816,8e-05,10.5027]
[1776695848602,46.75,75574.71,0.0,-0.87816,8e-05,10.5027]
[1776695848708,46.75,75574.71,0.0,-0.87816,8e-05,10.5027]
[1776695848755,46.75,75574.71,0.0,-0.87816,8e-05,10.5027]
[1776695848742,46.75,75581.36,0.0,-0.87761,8e-05,10.53687]
[1776695848872,46.75,75581.36,0.0,-0.87761,8e-05,10.53687]
[1776695848947,46.75,75581.36,0.0,-0.87761,8e-05,10.53687]
[1776695849007,46.75,75581.36,0.0,-0.87761,8e-05,10.53687]
[1776695849708,46.75,75581.36,0.0,-0.87761,8e-05,10.53687]
[1776695849744,46.75,75581.36,0.0,-0.87761,8e-05,10.53687]
[1776695849751,46.75,75586.03,0.0,-0.87723,8e-05,10.56077]
[1776695849866,46.75,75586.03,0.0,-0.87723,8e-05,10.56077]
[1776695849874,46.75,75586.03,0.0,-0.87723,8e-05,10.56077]
[1776695849950,46.75,75586.03,0.0,-0.87723,8e-05,10.56077]
[1776695849967,46.75,75591.66,0.0,-0.87676,8e-05,10.58999]
[1776695850823,46.75,75596.69,0.0,-0.87634,8e-05,10.61575]
[1776695851830,46.74,75598.36,0.0,-0.87625,8e-05,10.61894]
[1776695854874,46.74,75600.99,0.0,-0.87604,8e-05,10.63222]
[1776695855859,46.74,75594.32,0.0,-0.8766,8e-05,10.59734]
[1776695858742,46.74,75595.4,0.0,-0.87652,8e-05,10.60277]
[1776695858757,46.74,75595.4,0.0,-0.87652,8e-05,10.60277]
[1776695857872,46.74,75599.13,0.0,-0.87621,8e-05,10.62176]
[1776695858825,46.74,75599.13,0.0,-0.87621,8e-05,10.62176]
[1776695858835,46.74,75599.13,0.0,-0.87621,8e-05,10.62176]
[1776695858935,46.74,75599.13,0.0,-0.87621,8e-05,10.62176]
[1776695859011,46.74,75599.13,0.0,-0.87621,8e-05,10.62176]
[1776695859091,46.74,75599.13,0.0,-0.87621,8e-05,10.62176]
[1776695859117,46.74,75599.13,0.0,-0.87621,8e-05,10.62176]
[1776695859195,46.74,75599.13,0.0,-0.87621,8e-05,10.62176]
[1776695859198,46.74,75599.13,0.0,-0.87621,8e-05,10.62176]
[1776695859312,46.74,75599.13,0.0,-0.87621,8e-05,10.62176]
[1776695859426,46.74,75599.13,0.0,-0.87621,8e-05,10.62176]
[1776695859431,46.74,75599.13,0.0,-0.87621,8e-05,10.62176]
[1776695859444,46.74,75599.13,0.0,-0.87621,8e-05,10.62176]
[1776695859516,46.74,75601.33,0.0,-0.87603,8e-05,10.63281]
[1776695859847,46.74,75601.33,0.0,-0.87603,8e-05,10.63281]
[1776695859909,46.74,75601.33,0.0,-0.87603,8e-05,10.63281]
[1776695859941,46.74,75601.33,0.0,-0.87603,8e-05,10.63281]
[1776695859958,46.74,75601.33,0.0,-0.87603,8e-05,10.63281]
[1776695860142,46.74,75601.33,0.0,-0.87603,8e-05,10.63281]
[1776695860200,46.74,75601.33,0.0,-0.87603,8e-05,10.63281]
[1776695860241,46.74,75601.33,0.0,-0.87603,8e-05,10.63281]
[1776695860436,46.74,75601.33,0.0,-0.87603,8e-05,10.63281]
[1776695860439,46.74,75601.33,0.0,-0.87603,8e-05,10.63281]
[1776695860688,46.74,75601.33,0.0,-0.87603,8e-05,10.63281]
[1776695860694,46.74,75601.33,0.0,-0.87603,8e-05,10.63281]
[1776695860736,46.74,75603.47,0.0,-0.87585,8e-05,10.6437]
[1776695860859,46.74,75603.47,0.0,-0.87585,8e-05,10.6437]
[1776695860864,46.74,75603.47,0.0,-0.87585,8e-05,10.6437]
[1776695860938,46.74,75603.47,0.0,-0.87585,8e-05,10.6437]
[1776695861004,46.74,75603.47,0.0,-0.87585,8e-05,10.6437]
[1776695861163,46.74,75603.47,0.0,-0.87585,8e-05,10.6437]
[1776695861195,46.74,75603.47,0.0,-0.87585,8e-05,10.6437]
[1776695861318,46.74,75603.47,0.0,-0.87585,8e-05,10.6437]
[1776695861332,46.74,75603.47,0.0,-0.87585,8e-05,10.6437]
[1776695861436,46.74,75603.47,0.0,-0.87585,8e-05,10.6437]
[1776695861694,46.74,75603.47,0.0,-0.87585,8e-05,10.6437]
[1776695861826,46.74,75602.85,0.0,-0.87591,8e-05,10.64024]
[1776695861858,46.74,75602.85,0.0,-0.87591,8e-05,10.64024]
[1776695861937,46.74,75602.85,0.0,-0.87591,8e-05,10.64024]
[1776695862175,46.74,75602.85,0.0,-0.87591,8e-05,10.64024]
[1776695862199,46.74,75602.85,0.0,-0.87591,8e-05,10.64024]
[1776695862293,46.74,75602.85,0.0,-0.87591,8e-05,10.64024]
[1776695862451,46.74,75602.85,0.0,-0.87591,8e-05,10.64024]
[1776695862515,46.74,75604.85,0.0,-0.87575,8e-05,10.6504]
[1776695862885,46.74,75604.85,0.0,-0.87575,8e-05,10.6504]
[1776695863026,46.74,75604.85,0.0,-0.87575,8e-05,10.6504]
[1776695863134,46.74,75604.85,0.0,-0.87575,8e-05,10.6504]
[1776695863211,46.74,75604.85,0.0,-0.87575,8e-05,10.6504]
[1776695863351,46.74,75604.85,0.0,-0.87575,8e-05,10.6504]
[1776695863449,46.74,75604.85,0.0,-0.87575,8e-05,10.6504]
[1776695863651,46.74,75604.85,0.0,-0.87575,8e-05,10.6504]
[1776695863683,46.74,75599.96,0.0,-0.87616,8e-05,10.62476]
[1776695863904,46.74,75599.96,0.0,-0.87616,8e-05,10.62476]
[1776695864010,46.74,75599.96,0.0,-0.87616,8e-05,10.62476]
[1776695866468,46.74,75600.34,0.0,-0.87613,8e-05,10.62652]
[1776695866525,46.73,75597.98,0.0,-0.87634,8e-05,10.61364]
[1776695866935,46.73,75595.7,0.0,-0.87653,8e-05,10.60179]
[1776695867943,46.73,75596.85,0.0,-0.87644,8e-05,10.60737]
[1776695868950,46.73,75602.14,0.0,-0.876,8e-05,10.63448]
[1776695869957,46.73,75600.34,0.0,-0.87616,8e-05,10.62468]
[1776695870964,46.73,75598.38,0.0,-0.87634,8e-05,10.61407]
[1776695871971,46.73,75592.13,0.0,-0.87687,8e-05,10.58119]
[1776695872978,46.73,75590.56,0.0,-0.87701,8e-05,10.57267]
[1776695874454,46.73,75590.56,0.0,-0.87701,8e-05,10.57267]
[1776695874498,46.72,75590.77,0.0,-0.877,8e-05,10.57305]
[1776695874995,46.72,75594.57,0.0,-0.87668,8e-05,10.5928]
[1776695876004,46.72,75597.19,0.0,-0.87647,8e-05,10.60603]
[1776695877009,46.72,75598.04,0.0,-0.8764,8e-05,10.61005]
[1776695878016,46.72,75595.06,0.0,-0.87666,8e-05,10.59416]
[1776695879023,46.72,75592.92,0.0,-0.87684,8e-05,10.58265]
[1776695880030,46.72,75596.46,0.0,-0.87655,8e-05,10.60068]
[1776695881037,46.72,75590.12,0.0,-0.87709,8e-05,10.56735]
[1776695882045,46.72,75586.04,0.0,-0.87744,8e-05,10.54581]
[1776695883951,46.71,75585.66,0.0,-0.87748,8e-05,10.54352]
[1776695884072,46.71,75585.66,0.0,-0.87748,8e-05,10.54352]
[1776695884216,46.71,75585.66,0.0,-0.87748,8e-05,10.54352]
[1776695884583,46.71,75576.11,0.0,-0.87828,8e-05,10.49342]
[1776695885066,46.71,75567.32,0.0,-0.87901,8e-05,10.44788]
[1776695886075,46.71,75565.05,0.0,-0.87921,8e-05,10.43594]
[1776695887081,46.71,75562.14,0.0,-0.87945,8e-05,10.42047]
[1776695888088,46.71,75565.69,0.0,-0.87916,8e-05,10.4387]
[1776695889096,46.71,75566.23,0.0,-0.87912,8e-05,10.44132]
[1776695890102,46.71,75563.42,0.0,-0.87936,8e-05,10.4266]
[1776695891858,46.71,75563.32,0.0,-0.87937,8e-05,10.42593]
[1776695892117,46.71,75562.91,0.0,-0.8794,8e-05,10.42366]
[1776695893231,46.71,75556.85,0.0,-0.87991,8e-05,10.39217]
[1776695894804,46.71,75552.4,0.0,-0.88027,8e-05,10.369]
[1776695895248,46.71,75552.4,0.0,-0.88027,8e-05,10.369]
[1776695895438,46.71,75552.4,0.0,-0.88027,8e-05,10.369]
[1776695895521,46.71,75552.4,0.0,-0.88027,8e-05,10.369]
[1776695895536,46.71,75548.83,0.0,-0.88057,8e-05,10.35052]
[1776695896145,46.71,75544.28,0.0,-0.88094,8e-05,10.32703]
[1776695897152,46.71,75536.65,0.0,-0.88157,8e-05,10.28742]
[1776695899166,46.71,75535.52,0.0,-0.88167,8e-05,10.28121]
[1776695901179,46.7,75534.65,0.0,-0.88175,8e-05,10.27634]
[1776695902187,46.7,75538.51,0.0,-0.88143,8e-05,10.29629]
[1776695903194,46.7,75544.72,0.0,-0.88092,8e-05,10.32839]
[1776695904750,46.7,75544.81,0.0,-0.88091,8e-05,10.32887]
[1776695905208,46.7,75552.84,0.0,-0.88025,8e-05,10.37035]
[1776695906606,46.7,75555.62,0.0,-0.88003,8e-05,10.38463]
[1776695907222,46.7,75542.88,0.0,-0.88107,8e-05,10.31883]
[1776695908485,46.7,75543.34,0.0,-0.88104,8e-05,10.32111]
[1776695909236,46.7,75543.72,0.0,-0.88101,8e-05,10.32308]
[1776695910243,46.7,75546.33,0.0,-0.8808,8e-05,10.33631]
[1776695911254,46.7,75552.25,0.0,-0.88036,8e-05,10.36182]
[1776695912615,46.7,75556.15,0.0,-0.88004,8e-05,10.38196]
[1776695913270,46.7,75567.97,0.0,-0.87906,8e-05,10.44306]
[1776695914277,46.7,75568.93,0.0,-0.87898,8e-05,10.44795]
[1776695915284,46.7,75566.84,0.0,-0.87916,8e-05,10.43697]
[1776695916587,46.7,75566.84,0.0,-0.87916,8e-05,10.43697]
[1776695916625,46.7,75566.84,0.0,-0.87916,8e-05,10.43697]
[1776695916646,46.7,75566.84,0.0,-0.87916,8e-05,10.43697]
[1776695916726,46.7,75561.72,0.0,-0.87959,8e-05,10.41015]
[1776695917298,46.7,75559.01,0.0,-0.87981,8e-05,10.39613]
[1776695918407,46.7,75559.01,0.0,-0.87981,8e-05,10.39613]
[1776695918764,46.7,75559.01,0.0,-0.87981,8e-05,10.39613]
[1776695918800,46.7,75563.16,0.0,-0.87947,8e-05,10.41741]
[1776695918913,46.7,75563.16,0.0,-0.87947,8e-05,10.41741]
[1776695919416,46.7,75563.16,0.0,-0.87947,8e-05,10.41741]
[1776695919774,46.7,75563.16,0.0,-0.87947,8e-05,10.41741]
[1776695919817,46.7,75564.13,0.0,-0.87939,8e-05,10.42231]
[1776695920598,46.7,75564.13,0.0,-0.87939,8e-05,10.42231]
[1776695920655,46.7,75562.68,0.0,-0.87951,8e-05,10.41468]
[1776695921608,46.7,75562.68,0.0,-0.87951,8e-05,10.41468]
[1776695921637,46.7,75557.95,0.0,-0.87991,8e-05,10.3901]
[1776695922616,46.7,75557.95,0.0,-0.87991,8e-05,10.3901]
[1776695922716,46.7,75562.38,0.0,-0.87954,8e-05,10.41293]
[1776695923340,46.7,75559.39,0.0,-0.87979,8e-05,10.39746]
[1776695924712,46.7,75559.39,0.0,-0.87979,8e-05,10.39746]
[1776695924773,46.7,75556.38,0.0,-0.88004,8e-05,10.38169]
[1776695925424,46.7,75556.38,0.0,-0.88004,8e-05,10.38169]
[1776695925720,46.7,75554.38,0.0,-0.88021,8e-05,10.37128]
[1776695926361,46.7,75540.58,0.0,-0.88134,8e-05,10.30002]
[1776695928759,46.7,75546.39,0.0,-0.88086,8e-05,10.33003]
[1776695929378,46.7,75546.39,0.0,-0.88086,8e-05,10.33003]
[1776695929418,46.7,75556.14,0.0,-0.88006,8e-05,10.3804]
[1776695930123,46.7,75556.14,0.0,-0.88006,8e-05,10.3804]
[1776695930389,46.7,75557.73,0.0,-0.87993,8e-05,10.38863]
[1776695931174,46.7,75557.73,0.0,-0.87993,8e-05,10.38863]
[1776695931396,46.7,75565.79,0.0,-0.87927,8e-05,10.43026]
[1776695932403,46.7,75568.97,0.0,-0.879,8e-05,10.44665]
[1776695933410,46.7,75569.25,0.0,-0.87898,8e-05,10.44781]
[1776695934417,46.7,75570.54,0.0,-0.87888,8e-05,10.45433]
[1776695935424,46.7,75570.14,0.0,-0.87892,8e-05,10.45209]
[1776695936431,46.7,75565.1,0.0,-0.87934,8e-05,10.42583]
[1776695937438,46.7,75567.28,0.0,-0.87916,8e-05,10.43712]
[1776695938444,46.69,75568.88,0.0,-0.87903,8e-05,10.44514]
[1776695939769,46.69,75568.88,0.0,-0.87903,8e-05,10.44514]
[1776695939852,46.69,75564.53,0.0,-0.87939,8e-05,10.42246]
[1776695940459,46.69,75556.03,0.0,-0.8801,8e-05,10.37837]
[1776695941466,46.69,75554.27,0.0,-0.88024,8e-05,10.36921]
[1776695942457,46.69,75554.27,0.0,-0.88024,8e-05,10.36921]
[1776695942473,46.69,75542.85,0.0,-0.88118,8e-05,10.31023]
[1776695943480,46.69,75536.57,0.0,-0.8817,8e-05,10.27759]
[1776695944608,46.69,75536.57,0.0,-0.8817,8e-05,10.27759]
[1776695944612,46.69,75534.4,0.0,-0.88188,8e-05,10.26624]
[1776695945643,46.69,75534.4,0.0,-0.88188,8e-05,10.26624]
[1776695946501,46.69,75528.69,0.0,-0.88235,8e-05,10.2363]
[1776695947508,46.69,75522.66,0.0,-0.88284,8e-05,10.20516]
[1776695948515,46.69,75524.32,0.0,-0.88271,8e-05,10.21363]
[1776695949522,46.69,75522.28,0.0,-0.88288,8e-05,10.20305]
[1776695950529,46.69,75520.66,0.0,-0.88301,8e-05,10.19442]
[1776695951536,46.69,75517.57,0.0,-0.88327,8e-05,10.17824]
[1776695954557,46.69,75519.17,0.0,-0.88315,8e-05,10.18567]
[1776695956571,46.68,75522.32,0.0,-0.8829,8e-05,10.20153]
[1776695957578,46.68,75525.52,0.0,-0.88264,8e-05,10.21793]
[1776695961606,46.68,75522.13,0.0,-0.88292,8e-05,10.20015]
[1776695964627,46.68,75525.21,0.0,-0.88269,8e-05,10.21511]
[1776695966641,46.68,75529.01,0.0,-0.88239,8e-05,10.23404]
[1776695967648,46.68,75526.23,0.0,-0.88262,8e-05,10.21938]
[1776695968655,46.68,75523.64,0.0,-0.88284,8e-05,10.20572]
[1776695969662,46.67,75525.72,0.0,-0.88267,8e-05,10.21612]
[1776695972685,46.67,75518.52,0.0,-0.88331,8e-05,10.17353]
[1776695973582,46.67,75518.52,0.0,-0.88331,8e-05,10.17353]
[1776695973599,46.67,75518.52,0.0,-0.88331,8e-05,10.17353]
[1776695973662,46.67,75518.52,0.0,-0.88331,8e-05,10.17353]
[1776695973691,46.67,75512.39,0.0,-0.88381,8e-05,10.14176]
[1776695974056,46.67,75512.39,0.0,-0.88381,8e-05,10.14176]
[1776695974698,46.67,75506.84,0.0,-0.88426,8e-05,10.11328]
[1776695975704,46.67,75509.83,0.0,-0.88402,8e-05,10.12867]
[1776695976714,46.67,75507.0,0.0,-0.88425,8e-05,10.11416]
[1776695977207,46.67,75507.0,0.0,-0.88425,8e-05,10.11416]
[1776695977751,46.67,75504.47,0.0,-0.88445,8e-05,10.101]
[1776695979755,46.67,75507.99,0.0,-0.88418,8e-05,10.11875]
[1776695980762,46.67,75510.33,0.0,-0.88399,8e-05,10.13058]
[1776695982776,46.67,75506.93,0.0,-0.88427,8e-05,10.11274]
[1776695983566,46.67,75506.93,0.0,-0.88427,8e-05,10.11274]
[1776695983920,46.67,75511.68,0.0,-0.88389,8e-05,10.13696]
[1776695984790,46.67,75519.07,0.0,-0.8833,8e-05,10.17475]
[1776695985797,46.67,75522.98,0.0,-0.88298,8e-05,10.19461]
[1776695986804,46.67,75520.31,0.0,-0.8832,8e-05,10.1806]
[1776695987066,46.67,75520.31,0.0,-0.8832,8e-05,10.1806]
[1776695987085,46.67,75520.31,0.0,-0.8832,8e-05,10.1806]
[1776695987134,46.67,75520.31,0.0,-0.8832,8e-05,10.1806]
[1776695987217,46.67,75520.31,0.0,-0.8832,8e-05,10.1806]
[1776695987811,46.67,75525.3,0.0,-0.8828,8e-05,10.20624]
[1776695988818,46.67,75528.89,0.0,-0.88251,8e-05,10.22466]
[1776695989829,46.67,75533.03,0.0,-0.88218,8e-05,10.24567]
[1776695990836,46.66,75533.43,0.0,-0.88215,8e-05,10.24738]
[1776695991843,46.66,75527.29,0.0,-0.88265,8e-05,10.21539]
[1776695992796,46.66,75527.29,0.0,-0.88265,8e-05,10.21539]
[1776695992850,46.66,75519.02,0.0,-0.88333,8e-05,10.17253]
[1776695993689,46.66,75519.02,0.0,-0.88333,8e-05,10.17253]
[1776695993857,46.66,75502.25,0.0,-0.88469,8e-05,10.08614]
[1776695994864,46.66,75497.99,0.0,-0.88503,8e-05,10.06417]
[1776695997840,46.66,75499.29,0.0,-0.88493,8e-05,10.07065]
[1776695997885,46.66,75505.24,0.0,-0.88445,8e-05,10.10106]
[1776695998894,46.66,75507.97,0.0,-0.88424,8e-05,10.11492]
[1776695999901,46.66,75504.84,0.0,-0.88449,8e-05,10.09869]
[1776696000907,46.66,75501.61,0.0,-0.88475,8e-05,10.08197]
[1776696001309,46.66,75501.61,0.0,-0.88475,8e-05,10.08197]
[1776696001915,46.66,75499.18,0.0,-0.88495,8e-05,10.06938]
[1776696002922,46.66,75496.88,0.0,-0.88514,8e-05,10.05748]
[1776696007959,46.66,75496.79,0.0,-0.88515,8e-05,10.05655]
[1776696009973,46.66,75488.23,0.0,-0.88584,8e-05,10.01252]
[1776696010991,46.66,75478.91,0.0,-0.88658,8e-05,9.96483]
[1776696011998,46.66,75473.55,0.0,-0.88701,8e-05,9.93723]
[1776696014012,46.65,75475.85,0.0,-0.88683,8e-05,9.94862]
[1776696015019,46.65,75488.49,0.0,-0.88583,8e-05,10.0133]
[1776696016029,46.65,75497.35,0.0,-0.88512,8e-05,10.05865]
[1776696017036,46.65,75495.78,0.0,-0.88525,8e-05,10.05051]
[1776696019050,46.65,75491.57,0.0,-0.88559,8e-05,10.02878]
[1776696020057,46.65,75488.65,0.0,-0.88582,8e-05,10.01377]
[1776696021064,46.65,75479.6,0.0,-0.88654,8e-05,9.96745]
[1776696022070,46.65,75477.45,0.0,-0.88671,8e-05,9.9565]
[1776696024092,46.65,75474.77,0.0,-0.88692,8e-05,9.9429]
[1776696026102,46.65,75471.34,0.0,-0.8872,8e-05,9.925]
[1776696027034,46.65,75471.34,0.0,-0.8872,8e-05,9.925]
[1776696027131,46.65,75471.34,0.0,-0.8872,8e-05,9.925]
[1776696027200,46.65,75471.34,0.0,-0.8872,8e-05,9.925]
[1776696027233,46.65,75463.18,0.0,-0.88785,8e-05,9.88321]
[1776696028116,46.65,75454.8,0.0,-0.88851,8e-05,9.84041]
[1776696029125,46.65,75448.15,0.0,-0.88903,8e-05,9.80653]
[1776696030411,46.65,75446.53,0.0,-0.88916,8e-05,9.79829]
[1776696031648,46.65,75446.53,0.0,-0.88916,8e-05,9.79829]
[1776696031678,46.65,75444.92,0.0,-0.88933,8e-05,9.78513]
[1776696032482,46.65,75444.92,0.0,-0.88933,8e-05,9.78513]
[1776696032767,46.65,75444.92,0.0,-0.88933,8e-05,9.78513]
[1776696032939,46.65,75444.92,0.0,-0.88933,8e-05,9.78513]
[1776696032793,46.65,75435.06,0.0,-0.8901,8e-05,9.73507]
[1776696033705,46.65,75435.06,0.0,-0.8901,8e-05,9.73507]
[1776696033806,46.65,75425.97,0.0,-0.8908,8e-05,9.68926]
[1776696034161,46.65,75422.98,0.0,-0.89103,8e-05,9.67413]
[1776696035168,46.65,75425.05,0.0,-0.89087,8e-05,9.68478]
[1776696038189,46.65,75428.08,0.0,-0.89063,8e-05,9.70062]
[1776696041210,46.66,75419.8,0.0,-0.89126,8e-05,9.65914]
[1776696042217,46.66,75421.69,0.0,-0.89111,8e-05,9.6689]
[1776696043844,46.66,75421.69,0.0,-0.89111,8e-05,9.6689]
[1776696044231,46.66,75425.17,0.0,-0.89084,8e-05,9.68688]
[1776696045237,46.66,75427.86,0.0,-0.89063,8e-05,9.70066]
[1776696046157,46.66,75427.86,0.0,-0.89063,8e-05,9.70066]
[1776696046248,46.66,75430.3,0.0,-0.89044,8e-05,9.71315]
[1776696047732,46.66,75430.3,0.0,-0.89044,8e-05,9.71315]
[1776696047784,46.66,75430.3,0.0,-0.89044,8e-05,9.71315]
[1776696047806,46.66,75432.13,0.0,-0.89029,8e-05,9.72265]
[1776696048789,46.66,75432.13,0.0,-0.89029,8e-05,9.72265]
[1776696048876,46.66,75428.41,0.0,-0.89058,8e-05,9.70393]
[1776696049043,46.66,75428.41,0.0,-0.89058,8e-05,9.70393]
[1776696049272,46.66,75422.61,0.0,-0.89103,8e-05,9.67457]
[1776696050895,46.66,75422.61,0.0,-0.89103,8e-05,9.67457]
[1776696050282,46.66,75410.18,0.0,-0.89198,8e-05,9.61192]
[1776696051292,46.66,75397.04,0.0,-0.89299,8e-05,9.54567]
[1776696052299,46.66,75394.16,0.0,-0.8932,8e-05,9.53151]
[1776696053325,46.66,75394.16,0.0,-0.8932,8e-05,9.53151]
[1776696053374,46.66,75394.16,0.0,-0.8932,8e-05,9.53151]
[1776696053413,46.66,75394.16,0.0,-0.8932,8e-05,9.53151]
[1776696053470,46.66,75389.4,0.0,-0.89356,8e-05,9.50767]
[1776696054162,46.66,75389.4,0.0,-0.89356,8e-05,9.50767]
[1776696054451,46.66,75389.4,0.0,-0.89356,8e-05,9.50767]
[1776696054458,46.66,75382.24,0.0,-0.89411,8e-05,9.47158]
[1776696055016,46.66,75382.24,0.0,-0.89411,8e-05,9.47158]
[1776696055180,46.66,75382.24,0.0,-0.89411,8e-05,9.47158]
[1776696055326,46.66,75369.69,0.0,-0.89505,8e-05,9.40864]
[1776696056334,46.66,75363.67,0.0,-0.89551,8e-05,9.37844]
[1776696057341,46.66,75367.19,0.0,-0.89524,8e-05,9.39615]
[1776696058923,46.66,75367.19,0.0,-0.89524,8e-05,9.39615]
[1776696059355,46.66,75363.88,0.0,-0.89549,8e-05,9.37968]
[1776696061369,46.66,75357.69,0.0,-0.89595,7e-05,9.34885]
[1776696062640,46.66,75357.69,0.0,-0.89595,7e-05,9.34885]
[1776696062877,46.66,75357.69,0.0,-0.89595,7e-05,9.34885]
[1776696062924,46.66,75352.3,0.0,-0.89635,7e-05,9.32203]
[1776696063439,46.66,75352.3,0.0,-0.89635,7e-05,9.32203]
[1776696063476,46.66,75314.0,0.0,-0.89918,7e-05,9.13159]
[1776696064404,46.66,75294.41,0.0,-0.9006,7e-05,9.03492]
[1776696065412,46.66,75279.76,0.0,-0.90166,7e-05,8.96266]
[1776696066312,46.66,75279.76,0.0,-0.90166,7e-05,8.96266]
[1776696066626,46.66,75279.76,0.0,-0.90166,7e-05,8.96266]
[1776696066959,46.66,75261.85,0.0,-0.90294,7e-05,8.8749]
[1776696068438,46.66,75265.78,0.0,-0.90266,7e-05,8.89438]
[1776696069187,46.66,75265.78,0.0,-0.90266,7e-05,8.89438]
[1776696069540,46.66,75265.78,0.0,-0.90266,7e-05,8.89438]
[1776696069558,46.66,75253.12,0.0,-0.90356,7e-05,8.83267]
[1776696070454,46.66,75257.74,0.0,-0.90322,7e-05,8.85546]
[1776696071458,46.67,75281.04,0.0,-0.90155,7e-05,8.97002]
[1776696072465,46.67,75289.44,0.0,-0.90095,7e-05,9.01163]
[1776696073140,46.67,75289.44,0.0,-0.90095,7e-05,9.01163]
[1776696073472,46.67,75275.42,0.0,-0.90195,7e-05,8.94276]
[1776696074483,46.67,75258.8,0.0,-0.90314,7e-05,8.86133]
[1776696075597,46.67,75258.8,0.0,-0.90314,7e-05,8.86133]
[1776696075653,46.67,75258.8,0.0,-0.90314,7e-05,8.86133]
[1776696075947,46.67,75258.8,0.0,-0.90314,7e-05,8.86133]
[1776696075962,46.67,75262.84,0.0,-0.90285,7e-05,8.8815]
[1776696076450,46.67,75262.84,0.0,-0.90285,7e-05,8.8815]
[1776696076482,46.67,75262.84,0.0,-0.90285,7e-05,8.8815]
[1776696076596,46.67,75262.84,0.0,-0.90285,7e-05,8.8815]
[1776696076676,46.67,75262.84,0.0,-0.90285,7e-05,8.8815]
[1776696076709,46.67,75262.84,0.0,-0.90285,7e-05,8.8815]
[1776696076720,46.67,75262.84,0.0,-0.90285,7e-05,8.8815]
[1776696076825,46.67,75262.84,0.0,-0.90285,7e-05,8.8815]
[1776696076860,46.67,75261.16,0.0,-0.90296,7e-05,8.87351]
[1776696077083,46.67,75261.16,0.0,-0.90296,7e-05,8.87351]
[1776696077508,46.67,75261.16,0.0,-0.90296,7e-05,8.87351]
[1776696077530,46.67,75269.44,0.0,-0.90237,7e-05,8.91408]
[1776696078529,46.67,75263.85,0.0,-0.90277,7e-05,8.88692]
[1776696079536,46.67,75269.9,0.0,-0.90233,7e-05,8.91698]
[1776696080543,46.67,75280.68,0.0,-0.90156,7e-05,8.96992]
[1776696081554,46.67,75287.37,0.0,-0.90107,7e-05,9.00313]
[1776696082562,46.67,75303.03,0.0,-0.89993,7e-05,9.08037]
[1776696083569,46.67,75303.53,0.0,-0.89989,7e-05,9.0834]
[1776696085586,46.67,75309.25,0.0,-0.89947,7e-05,9.1119]
[1776696086456,46.67,75309.25,0.0,-0.89947,7e-05,9.1119]
[1776696086717,46.67,75309.25,0.0,-0.89947,7e-05,9.1119]
[1776696086743,46.67,75309.25,0.0,-0.89947,7e-05,9.1119]
[1776696086946,46.67,75309.25,0.0,-0.89947,7e-05,9.1119]
[1776696087046,46.67,75302.51,0.0,-0.89995,7e-05,9.07896]
[1776696087069,46.67,75302.51,0.0,-0.89995,7e-05,9.07896]
[1776696087200,46.67,75302.51,0.0,-0.89995,7e-05,9.07896]
[1776696087581,46.67,75302.51,0.0,-0.89995,7e-05,9.07896]
[1776696087680,46.67,75302.51,0.0,-0.89995,7e-05,9.07896]
[1776696087804,46.67,75302.51,0.0,-0.89995,7e-05,9.07896]
[1776696087853,46.68,75299.8,0.0,-0.90015,7e-05,9.0658]
[1776696088169,46.68,75299.8,0.0,-0.90015,7e-05,9.0658]
[1776696088906,46.68,75277.16,0.0,-0.90178,7e-05,8.95426]
[1776696089611,46.68,75271.29,0.0,-0.9022,7e-05,8.92556]
[1776696090622,46.68,75259.19,0.0,-0.90307,7e-05,8.86628]
[1776696091631,46.68,75252.51,0.0,-0.90358,7e-05,8.82891]
[1776696092635,46.68,75257.96,0.0,-0.90319,7e-05,8.8561]
[1776696096675,46.68,75250.52,0.0,-0.90371,7e-05,8.82027]
[1776696097687,46.68,75256.3,0.0,-0.90329,7e-05,8.84876]
[1776696098692,46.68,75262.66,0.0,-0.90284,7e-05,8.88019]
[1776696100753,46.68,75266.88,0.0,-0.90253,7e-05,8.90114]
[1776696101758,46.68,75270.41,0.0,-0.90228,7e-05,8.91844]
[1776696102765,46.68,75275.76,0.0,-0.90189,7e-05,8.94507]
[1776696104779,46.69,75269.02,0.0,-0.90236,7e-05,8.91285]
[1776696105786,46.69,75263.63,0.0,-0.90274,7e-05,8.88691]
[1776696107800,46.69,75267.18,0.0,-0.90247,7e-05,8.90531]
[1776696109814,46.69,75263.02,0.0,-0.90276,7e-05,8.8856]
[1776696110754,46.69,75263.02,0.0,-0.90276,7e-05,8.8856]
[1776696110786,46.69,75263.02,0.0,-0.90276,7e-05,8.8856]
[1776696110832,46.69,75263.02,0.0,-0.90276,7e-05,8.8856]
[1776696110867,46.69,75263.02,0.0,-0.90276,7e-05,8.8856]
[1776696110948,46.69,75263.02,0.0,-0.90276,7e-05,8.8856]
[1776696111044,46.69,75264.04,0.0,-0.90268,7e-05,8.89081]
[1776696111219,46.69,75264.04,0.0,-0.90268,7e-05,8.89081]
[1776696111440,46.69,75264.04,0.0,-0.90268,7e-05,8.89081]
[1776696111700,46.69,75264.04,0.0,-0.90268,7e-05,8.89081]
[1776696111799,46.69,75264.04,0.0,-0.90268,7e-05,8.89081]
[1776696111809,46.69,75264.04,0.0,-0.90268,7e-05,8.89081]
[1776696111841,46.69,75264.04,0.0,-0.90268,7e-05,8.89081]
[1776696111877,46.69,75264.04,0.0,-0.90268,7e-05,8.89081]
[1776696111966,46.69,75264.04,0.0,-0.90268,7e-05,8.89081]
[1776696111983,46.69,75264.04,0.0,-0.90268,7e-05,8.89081]
[1776696112092,46.69,75264.04,0.0,-0.90268,7e-05,8.89081]
[1776696112103,46.69,75261.09,0.0,-0.90289,7e-05,8.87658]
[1776696112209,46.69,75261.09,0.0,-0.90289,7e-05,8.87658]
[1776696112293,46.69,75261.09,0.0,-0.90289,7e-05,8.87658]
[1776696112441,46.69,75261.09,0.0,-0.90289,7e-05,8.87658]
[1776696112843,46.69,75250.99,0.0,-0.9036,7e-05,8.82745]
[1776696113148,46.69,75250.99,0.0,-0.9036,7e-05,8.82745]
[1776696113201,46.69,75250.99,0.0,-0.9036,7e-05,8.82745]
[1776696113251,46.69,75250.99,0.0,-0.9036,7e-05,8.82745]
[1776696113438,46.69,75250.99,0.0,-0.9036,7e-05,8.82745]
[1776696113850,46.7,75248.84,0.0,-0.90375,7e-05,8.81726]
[1776696114857,46.7,75253.59,0.0,-0.90341,7e-05,8.84078]
[1776696116874,46.7,75248.0,0.0,-0.9038,7e-05,8.81408]
[1776696118889,46.7,75244.27,0.0,-0.90405,7e-05,8.79657]
[1776696121914,46.7,75253.44,0.0,-0.90338,7e-05,8.8424]
[1776696122951,46.7,75269.63,0.0,-0.90223,7e-05,8.92194]
[1776696123927,46.71,75288.84,0.0,-0.90084,7e-05,9.01679]
[1776696124934,46.71,75293.56,0.0,-0.90049,7e-05,9.04038]
[1776696125941,46.71,75298.42,0.0,-0.90014,7e-05,9.06464]
[1776696130979,46.71,75300.66,0.0,-0.89995,7e-05,9.07694]
[1776696135008,46.71,75303.61,0.0,-0.89973,7e-05,9.09244]
[1776696136016,46.71,75306.92,0.0,-0.89948,7e-05,9.109]
[1776696140050,46.72,75302.28,0.0,-0.89981,7e-05,9.08678]
[1776696140427,46.72,75302.28,0.0,-0.89981,7e-05,9.08678]
[1776696140550,46.72,75302.28,0.0,-0.89981,7e-05,9.08678]
[1776696141056,46.72,75275.89,0.0,-0.90171,7e-05,8.95705]
[1776696142063,46.72,75271.72,0.0,-0.90201,7e-05,8.93669]
[1776696143073,46.72,75276.95,0.0,-0.90163,7e-05,8.96248]
[1776696144079,46.72,75283.32,0.0,-0.90117,7e-05,8.99388]
[1776696144368,46.72,75283.32,0.0,-0.90117,7e-05,8.99388]
[1776696145086,46.72,75292.76,0.0,-0.90049,7e-05,9.04039]
[1776696145721,46.72,75292.76,0.0,-0.90049,7e-05,9.04039]
[1776696146093,46.72,75295.5,0.0,-0.90029,7e-05,9.05388]
[1776696148107,46.72,75291.71,0.0,-0.90056,7e-05,9.03568]
[1776696151129,46.72,75283.6,0.0,-0.90118,7e-05,8.99167]
[1776696151246,46.72,75283.6,0.0,-0.90118,7e-05,8.99167]
[1776696151552,46.72,75283.6,0.0,-0.90118,7e-05,8.99167]
[1776696152136,46.72,75293.19,0.0,-0.90048,7e-05,9.03921]
[1776696153144,46.72,75295.2,0.0,-0.90033,7e-05,9.04937]
[1776696154150,46.73,75290.66,0.0,-0.90066,7e-05,9.02724]
[1776696156738,46.73,75289.89,0.0,-0.90071,7e-05,9.024]
[1776696158178,46.73,75286.83,0.0,-0.90092,7e-05,9.00922]
[1776696159185,46.73,75289.89,0.0,-0.9007,7e-05,9.02432]
[1776696162260,46.73,75289.64,0.0,-0.90072,7e-05,9.02311]
[1776696162440,46.73,75289.64,0.0,-0.90072,7e-05,9.02311]
[1776696164220,46.73,75294.98,0.0,-0.90033,7e-05,9.04942]
[1776696165226,46.73,75301.54,0.0,-0.89986,7e-05,9.08174]
[1776696167759,46.73,75300.02,0.0,-0.89997,7e-05,9.07415]
[1776696169255,46.73,75306.63,0.0,-0.89949,7e-05,9.10656]
[1776696170262,46.73,75310.37,0.0,-0.89922,7e-05,9.12497]
[1776696172281,46.73,75308.94,0.0,-0.89933,7e-05,9.11763]
[1776696174293,46.72,75317.07,0.0,-0.89874,7e-05,9.15758]
[1776696175787,46.72,75317.07,0.0,-0.89874,7e-05,9.15758]
[1776696175889,46.72,75320.84,0.0,-0.89846,7e-05,9.17593]
[1776696178331,46.72,75323.53,0.0,-0.89827,7e-05,9.18881]
[1776696179328,46.72,75328.39,0.0,-0.89792,7e-05,9.21268]
[1776696181574,46.72,75326.93,0.0,-0.89803,7e-05,9.20518]
[1776696184365,46.72,75318.85,0.0,-0.89864,7e-05,9.16402]
[1776696187049,46.72,75319.84,0.0,-0.89857,7e-05,9.16865]
[1776696187194,46.72,75319.84,0.0,-0.89857,7e-05,9.16865]
[1776696192553,46.71,75316.46,0.0,-0.89884,7e-05,9.15063]
[1776696194436,46.71,75311.8,0.0,-0.89919,7e-05,9.12668]
[1776696195443,46.71,75315.63,0.0,-0.89892,7e-05,9.14517]
[1776696196452,46.71,75321.4,0.0,-0.89851,7e-05,9.1733]
[1776696197920,46.71,75321.4,0.0,-0.89851,7e-05,9.1733]
[1776696197936,46.71,75321.4,0.0,-0.89851,7e-05,9.1733]
[1776696198021,46.71,75314.83,0.0,-0.899,7e-05,9.14004]
[1776696199473,46.7,75300.17,0.0,-0.90007,7e-05,9.06711]
[1776696200479,46.7,75287.45,0.0,-0.90101,7e-05,9.00359]
[1776696201487,46.7,75294.74,0.0,-0.90048,7e-05,9.03922]
[1776696203454,46.7,75295.15,0.0,-0.90046,7e-05,9.04091]
[1776696204508,46.7,75290.1,0.0,-0.90084,7e-05,9.01536]
[1776696205515,46.7,75286.6,0.0,-0.90109,7e-05,8.99783]
[1776696210551,46.69,75288.19,0.0,-0.901,7e-05,9.00431]
[1776696211558,46.69,75299.96,0.0,-0.9002,7e-05,9.05714]
[1776696212565,46.69,75309.26,0.0,-0.89952,7e-05,9.10301]
[1776696213572,46.69,75311.39,0.0,-0.89937,7e-05,9.11342]
[1776696214579,46.69,75303.26,0.0,-0.89997,7e-05,9.07281]
[1776696215586,46.69,75300.4,0.0,-0.90018,7e-05,9.05832]
[1776696216836,46.69,75300.4,0.0,-0.90018,7e-05,9.05832]
[1776696216901,46.69,75300.4,0.0,-0.90018,7e-05,9.05832]
[1776696216947,46.69,75300.4,0.0,-0.90018,7e-05,9.05832]
[1776696217002,46.69,75296.61,0.0,-0.90046,7e-05,9.03927]
[1776696217655,46.69,75296.61,0.0,-0.90046,7e-05,9.03927]
[1776696217689,46.69,75296.61,0.0,-0.90046,7e-05,9.03927]
[1776696217692,46.69,75296.61,0.0,-0.90046,7e-05,9.03927]
[1776696217714,46.69,75296.61,0.0,-0.90046,7e-05,9.03927]
[1776696217719,46.69,75296.61,0.0,-0.90046,7e-05,9.03927]
[1776696217817,46.69,75296.61,0.0,-0.90046,7e-05,9.03927]
[1776696217874,46.69,75296.61,0.0,-0.90046,7e-05,9.03927]
[1776696217951,46.69,75296.61,0.0,-0.90046,7e-05,9.03927]
[1776696218003,46.69,75296.61,0.0,-0.90046,7e-05,9.03927]
[1776696218134,46.69,75296.61,0.0,-0.90046,7e-05,9.03927]
[1776696218211,46.69,75296.61,0.0,-0.90046,7e-05,9.03927]
[1776696218209,46.69,75293.04,0.0,-0.90072,7e-05,9.02134]
[1776696218730,46.69,75293.04,0.0,-0.90072,7e-05,9.02134]
[1776696218810,46.69,75293.04,0.0,-0.90072,7e-05,9.02134]
[1776696218835,46.69,75293.04,0.0,-0.90072,7e-05,9.02134]
[1776696218946,46.69,75293.04,0.0,-0.90072,7e-05,9.02134]
[1776696219002,46.69,75293.04,0.0,-0.90072,7e-05,9.02134]
[1776696219143,46.69,75293.04,0.0,-0.90072,7e-05,9.02134]
[1776696219199,46.69,75293.04,0.0,-0.90072,7e-05,9.02134]
[1776696219379,46.69,75294.16,0.0,-0.90065,7e-05,9.02655]
[1776696219444,46.69,75294.16,0.0,-0.90065,7e-05,9.02655]
[1776696219551,46.69,75294.16,0.0,-0.90065,7e-05,9.02655]
[1776696220115,46.69,75294.16,0.0,-0.90065,7e-05,9.02655]
[1776696220211,46.69,75294.16,0.0,-0.90065,7e-05,9.02655]
[1776696220222,46.69,75294.16,0.0,-0.90065,7e-05,9.02655]
[1776696220195,46.68,75294.2,0.0,-0.90065,7e-05,9.02643]
[1776696220366,46.68,75294.2,0.0,-0.90065,7e-05,9.02643]
[1776696220448,46.68,75294.2,0.0,-0.90065,7e-05,9.02643]
[1776696220740,46.68,75294.2,0.0,-0.90065,7e-05,9.02643]
[1776696220814,46.68,75294.2,0.0,-0.90065,7e-05,9.02643]
[1776696220820,46.68,75294.2,0.0,-0.90065,7e-05,9.02643]
[1776696220873,46.68,75294.2,0.0,-0.90065,7e-05,9.02643]
[1776696220945,46.68,75294.2,0.0,-0.90065,7e-05,9.02643]
[1776696220950,46.68,75294.2,0.0,-0.90065,7e-05,9.02643]
[1776696221058,46.68,75294.2,0.0,-0.90065,7e-05,9.02643]
[1776696221098,46.68,75294.2,0.0,-0.90065,7e-05,9.02643]
[1776696221175,46.68,75294.2,0.0,-0.90065,7e-05,9.02643]
[1776696221206,46.68,75294.2,0.0,-0.90065,7e-05,9.02643]
[1776696221233,46.68,75294.2,0.0,-0.90065,7e-05,9.02643]
[1776696221159,46.68,75296.21,0.0,-0.9005,7e-05,9.03632]
[1776696221345,46.68,75296.21,0.0,-0.9005,7e-05,9.03632]
[1776696221440,46.68,75296.21,0.0,-0.9005,7e-05,9.03632]
[1776696221454,46.68,75296.21,0.0,-0.9005,7e-05,9.03632]
[1776696221564,46.68,75296.21,0.0,-0.9005,7e-05,9.03632]
[1776696221692,46.68,75296.21,0.0,-0.9005,7e-05,9.03632]
[1776696221697,46.68,75296.21,0.0,-0.9005,7e-05,9.03632]
[1776696221755,46.68,75296.21,0.0,-0.9005,7e-05,9.03632]
[1776696221885,46.68,75296.21,0.0,-0.9005,7e-05,9.03632]
[1776696221956,46.68,75296.21,0.0,-0.9005,7e-05,9.03632]
[1776696222014,46.68,75296.21,0.0,-0.9005,7e-05,9.03632]
[1776696222026,46.68,75297.33,0.0,-0.90042,7e-05,9.04181]
[1776696222335,46.68,75297.33,0.0,-0.90042,7e-05,9.04181]
[1776696222399,46.68,75297.33,0.0,-0.90042,7e-05,9.04181]
[1776696222469,46.68,75297.33,0.0,-0.90042,7e-05,9.04181]
[1776696222637,46.68,75309.95,0.0,-0.89951,7e-05,9.10409]
[1776696223644,46.68,75317.62,0.0,-0.89895,7e-05,9.14192]
[1776696224696,46.68,75317.62,0.0,-0.89895,7e-05,9.14192]
[1776696224700,46.68,75317.62,0.0,-0.89895,7e-05,9.14192]
[1776696224715,46.68,75320.44,0.0,-0.89874,7e-05,9.1557]
[1776696225435,46.68,75320.44,0.0,-0.89874,7e-05,9.1557]
[1776696225703,46.68,75320.44,0.0,-0.89874,7e-05,9.1557]
[1776696225746,46.68,75332.66,0.0,-0.89784,7e-05,9.21639]
[1776696226666,46.68,75336.64,0.0,-0.89755,7e-05,9.23613]
[1776696231701,46.68,75335.92,0.0,-0.89761,7e-05,9.23228]
[1776696236736,46.68,75332.08,0.0,-0.89789,7e-05,9.2129]
[1776696238750,46.68,75335.13,0.0,-0.89767,7e-05,9.22802]
[1776696239757,46.68,75339.21,0.0,-0.89737,7e-05,9.24826]
[1776696240764,46.68,75342.37,0.0,-0.89714,7e-05,9.26391]
[1776696242794,46.68,75336.46,0.0,-0.89758,7e-05,9.23432]
[1776696243800,46.68,75331.84,0.0,-0.89792,7e-05,9.2113]
[1776696246821,46.68,75337.07,0.0,-0.89753,7e-05,9.23722]
[1776696251856,46.68,75342.47,0.0,-0.89714,7e-05,9.26378]
[1776696256891,46.68,75346.65,0.0,-0.89683,7e-05,9.28415]
[1776696257898,46.68,75361.18,0.0,-0.89575,7e-05,9.35655]
[1776696258905,46.68,75360.37,0.0,-0.89582,7e-05,9.35227]
[1776696260919,46.68,75370.79,0.0,-0.89504,8e-05,9.40422]
[1776696261927,46.68,75374.91,0.0,-0.89473,8e-05,9.42485]
[1776696262934,46.68,75391.66,0.0,-0.89346,8e-05,9.50888]
[1776696263941,46.68,75397.95,0.0,-0.89298,8e-05,9.5406]
[1776696264716,46.68,75397.95,0.0,-0.89298,8e-05,9.5406]
[1776696264754,46.68,75397.95,0.0,-0.89298,8e-05,9.5406]
[1776696264797,46.68,75397.95,0.0,-0.89298,8e-05,9.5406]
[1776696264908,46.68,75397.95,0.0,-0.89298,8e-05,9.5406]
[1776696264950,46.68,75397.95,0.0,-0.89298,8e-05,9.5406]
[1776696264974,46.68,75392.04,0.0,-0.89343,8e-05,9.51089]
[1776696265551,46.68,75392.04,0.0,-0.89343,8e-05,9.51089]
[1776696265582,46.68,75392.04,0.0,-0.89343,8e-05,9.51089]
[1776696265704,46.68,75392.04,0.0,-0.89343,8e-05,9.51089]
[1776696265706,46.68,75392.04,0.0,-0.89343,8e-05,9.51089]
[1776696265736,46.68,75392.04,0.0,-0.89343,8e-05,9.51089]
[1776696265787,46.68,75392.04,0.0,-0.89343,8e-05,9.51089]
[1776696265796,46.68,75392.04,0.0,-0.89343,8e-05,9.51089]
[1776696265925,46.68,75392.04,0.0,-0.89343,8e-05,9.51089]
[1776696265954,46.68,75392.04,0.0,-0.89343,8e-05,9.51089]
[1776696265954,46.68,75383.7,0.0,-0.89406,8e-05,9.46905]
[1776696266591,46.68,75383.7,0.0,-0.89406,8e-05,9.46905]
[1776696266775,46.68,75383.7,0.0,-0.89406,8e-05,9.46905]
[1776696266818,46.68,75383.7,0.0,-0.89406,8e-05,9.46905]
[1776696266954,46.68,75383.7,0.0,-0.89406,8e-05,9.46905]
[1776696267169,46.68,75383.7,0.0,-0.89406,8e-05,9.46905]
[1776696267177,46.68,75383.7,0.0,-0.89406,8e-05,9.46905]
[1776696267202,46.68,75383.7,0.0,-0.89406,8e-05,9.46905]
[1776696267212,46.68,75383.7,0.0,-0.89406,8e-05,9.46905]
[1776696267248,46.68,75385.74,0.0,-0.8939,8e-05,9.47943]
[1776696267565,46.68,75385.74,0.0,-0.8939,8e-05,9.47943]
[1776696267695,46.68,75385.74,0.0,-0.8939,8e-05,9.47943]
[1776696267779,46.68,75385.74,0.0,-0.8939,8e-05,9.47943]
[1776696267806,46.68,75385.74,0.0,-0.8939,8e-05,9.47943]
[1776696267953,46.68,75385.74,0.0,-0.8939,8e-05,9.47943]
[1776696268046,46.68,75385.74,0.0,-0.8939,8e-05,9.47943]
[1776696268092,46.68,75389.75,0.0,-0.8936,8e-05,9.49971]
[1776696268488,46.68,75389.75,0.0,-0.8936,8e-05,9.49971]
[1776696268571,46.68,75389.75,0.0,-0.8936,8e-05,9.49971]
[1776696268705,46.68,75389.75,0.0,-0.8936,8e-05,9.49971]
[1776696268711,46.68,75389.75,0.0,-0.8936,8e-05,9.49971]
[1776696268740,46.68,75389.75,0.0,-0.8936,8e-05,9.49971]
[1776696268911,46.68,75389.75,0.0,-0.8936,8e-05,9.49971]
[1776696268948,46.68,75389.75,0.0,-0.8936,8e-05,9.49971]
[1776696269037,46.68,75389.75,0.0,-0.8936,8e-05,9.49971]
[1776696269060,46.68,75389.75,0.0,-0.8936,8e-05,9.49971]
[1776696269173,46.68,75389.75,0.0,-0.8936,8e-05,9.49971]
[1776696269218,46.68,75390.26,0.0,-0.89356,8e-05,9.50211]
[1776696269597,46.68,75390.26,0.0,-0.89356,8e-05,9.50211]
[1776696269702,46.68,75390.26,0.0,-0.89356,8e-05,9.50211]
[1776696269733,46.68,75390.26,0.0,-0.89356,8e-05,9.50211]
[1776696269797,46.68,75390.26,0.0,-0.89356,8e-05,9.50211]
[1776696269919,46.68,75390.26,0.0,-0.89356,8e-05,9.50211]
[1776696269925,46.68,75390.26,0.0,-0.89356,8e-05,9.50211]
[1776696269950,46.68,75390.26,0.0,-0.89356,8e-05,9.50211]
[1776696270084,46.68,75390.26,0.0,-0.89356,8e-05,9.50211]
[1776696270104,46.68,75390.26,0.0,-0.89356,8e-05,9.50211]
[1776696270193,46.68,75390.26,0.0,-0.89356,8e-05,9.50211]
[1776696270292,46.68,75396.38,0.0,-0.8931,8e-05,9.53273]
[1776696270330,46.68,75396.38,0.0,-0.8931,8e-05,9.53273]
[1776696270379,46.68,75396.38,0.0,-0.8931,8e-05,9.53273]
[1776696272369,46.67,75395.19,0.0,-0.89324,8e-05,9.52135]
[1776696273014,46.67,75391.97,0.0,-0.89349,8e-05,9.50497]
[1776696279056,46.67,75393.53,0.0,-0.89338,8e-05,9.51231]
[1776696284092,46.67,75395.72,0.0,-0.89321,8e-05,9.52345]
[1776696286111,46.67,75390.11,0.0,-0.89364,8e-05,9.49485]
[1776696287118,46.67,75387.03,0.0,-0.89387,8e-05,9.47947]
[1776696292153,46.67,75383.0,0.0,-0.89417,8e-05,9.45981]
[1776696294167,46.67,75379.49,0.0,-0.89444,8e-05,9.4417]
[1776696299202,46.67,75372.65,0.0,-0.89497,8e-05,9.40665]
[1776696300218,46.67,75369.91,0.0,-0.89518,8e-05,9.39264]
[1776696301218,46.67,75362.94,0.0,-0.89571,7e-05,9.35749]
[1776696302225,46.67,75358.17,0.0,-0.89607,7e-05,9.33344]
[1776696303236,46.67,75360.56,0.0,-0.8959,7e-05,9.3452]
[1776696304242,46.67,75366.67,0.0,-0.89544,8e-05,9.37555]
[1776696309278,46.66,75370.63,0.0,-0.89516,8e-05,9.39418]
[1776696310285,46.66,75372.96,0.0,-0.89499,8e-05,9.40559]
[1776696311296,46.66,75368.26,0.0,-0.89535,8e-05,9.38178]
[1776696313310,46.66,75371.09,0.0,-0.89514,8e-05,9.39546]
[1776696314317,46.66,75366.91,0.0,-0.89546,8e-05,9.37428]
[1776696316331,46.66,75364.7,0.0,-0.89563,8e-05,9.36279]
[1776696321370,46.65,75353.53,0.0,-0.89648,7e-05,9.30599]
[1776696322376,46.65,75356.96,0.0,-0.89623,7e-05,9.323]
[1776696325398,46.65,75360.04,0.0,-0.89601,7e-05,9.33793]
[1776696327413,46.65,75351.06,0.0,-0.89668,7e-05,9.29275]
[1776696328420,46.65,75343.21,0.0,-0.89727,7e-05,9.25352]
[1776696329427,46.65,75342.79,0.0,-0.8973,7e-05,9.25139]
[1776696331441,46.65,75350.71,0.0,-0.89676,7e-05,9.28583]
[1776696332451,46.65,75356.16,0.0,-0.89635,7e-05,9.31294]
[1776696333455,46.65,75364.69,0.0,-0.89572,8e-05,9.35544]
[1776696334462,46.65,75365.37,0.0,-0.89567,8e-05,9.35865]
[1776696336476,46.65,75360.32,0.0,-0.89605,7e-05,9.33302]
[1776696337483,46.65,75357.04,0.0,-0.8963,7e-05,9.31648]
[1776696340504,46.65,75350.91,0.0,-0.89676,7e-05,9.28549]
[1776696345540,46.65,75353.5,0.0,-0.89658,7e-05,9.29798]
[1776696346547,46.65,75364.71,0.0,-0.89574,8e-05,9.3539]
[1776696347554,46.64,75369.65,0.0,-0.89537,8e-05,9.3785]
[1776696348562,46.64,75375.91,0.0,-0.8949,8e-05,9.40967]
[1776696350579,46.64,75373.25,0.0,-0.89511,8e-05,9.3961]
[1776696354607,46.64,75364.61,0.0,-0.89577,7e-05,9.3521]
[1776696355614,46.64,75361.42,0.0,-0.89601,7e-05,9.33589]
[1776696357628,46.64,75363.18,0.0,-0.89589,7e-05,9.34431]
[1776696361657,46.64,75369.08,0.0,-0.89545,8e-05,9.3731]
[1776696362663,46.64,75386.21,0.0,-0.89416,8e-05,9.45882]
[1776696363670,46.64,75391.95,0.0,-0.89373,8e-05,9.48772]
[1776696364677,46.64,75393.01,0.0,-0.89365,8e-05,9.49299]
[1776696366691,46.64,75396.9,0.0,-0.89336,8e-05,9.51223]
[1776696367698,46.63,75400.78,0.0,-0.89306,8e-05,9.53163]
[1776696368705,46.63,75403.22,0.0,-0.89288,8e-05,9.54376]
[1776696372733,46.63,75399.06,0.0,-0.8932,8e-05,9.5228]
[1776696373748,46.63,75395.72,0.0,-0.89345,8e-05,9.50607]
[1776696374755,46.63,75388.15,0.0,-0.89403,8e-05,9.46787]
[1776696375762,46.63,75384.97,0.0,-0.89427,8e-05,9.45182]
[1776696376769,46.63,75378.46,0.0,-0.89476,8e-05,9.41909]
[1776696377776,46.63,75370.51,0.0,-0.89537,8e-05,9.37896]
[1776696378783,46.63,75367.67,0.0,-0.89558,8e-05,9.36451]
[1776696380797,46.63,75375.31,0.0,-0.89501,8e-05,9.40238]
[1776696381804,46.63,75379.14,0.0,-0.89473,8e-05,9.42133]
[1776696385832,46.63,75373.05,0.0,-0.89521,8e-05,9.38968]
[1776696386839,46.63,75367.47,0.0,-0.89563,8e-05,9.36149]
[1776696387846,46.63,75360.88,0.0,-0.89613,7e-05,9.32833]
[1776696388854,46.62,75347.16,0.0,-0.89715,7e-05,9.25969]
[1776696389863,46.62,75341.33,0.0,-0.89759,7e-05,9.2306]
[1776696392884,46.62,75340.11,0.0,-0.89772,7e-05,9.21958]
[1776696397921,46.62,75341.8,0.0,-0.8976,7e-05,9.22805]
[1776696400945,46.62,75339.03,0.0,-0.8978,7e-05,9.21424]
[1776696405980,46.62,75340.28,0.0,-0.89771,7e-05,9.22048]
[1776696411016,46.62,75339.5,0.0,-0.89777,7e-05,9.21657]
[1776696414038,46.62,75343.35,0.0,-0.89748,7e-05,9.23574]
[1776696416052,46.62,75350.93,0.0,-0.89692,7e-05,9.27348]
[1776696418071,46.62,75353.39,0.0,-0.89674,7e-05,9.2856]
[1776696420083,46.62,75363.35,0.0,-0.896,7e-05,9.33518]
[1776696421090,46.62,75360.42,0.0,-0.89622,7e-05,9.32038]
[1776696424114,46.62,75369.36,0.0,-0.89555,8e-05,9.36472]
[1776696425121,46.62,75379.09,0.0,-0.89482,8e-05,9.4133]
[1776696426127,46.62,75383.58,0.0,-0.89449,8e-05,9.43557]
[1776696428142,46.62,75387.78,0.0,-0.89417,8e-05,9.45661]
[1776696432170,46.62,75385.19,0.0,-0.89437,8e-05,9.4434]
[1776696433176,46.62,75388.33,0.0,-0.89413,8e-05,9.45914]
[1776696434184,46.62,75392.42,0.0,-0.89382,8e-05,9.47966]
[1776696437205,46.62,75395.39,0.0,-0.8936,8e-05,9.49435]
[1776696442239,46.62,75395.08,0.0,-0.89363,8e-05,9.49231]
[1776696443247,46.62,75388.51,0.0,-0.89413,8e-05,9.45918]
[1776696444254,46.62,75372.28,0.0,-0.89536,8e-05,9.37742]
[1776696445260,46.62,75372.68,0.0,-0.89534,8e-05,9.37923]
[1776696446269,46.61,75369.53,0.0,-0.89558,8e-05,9.36325]
[1776696447274,46.61,75357.32,0.0,-0.89649,7e-05,9.30201]
[1776696448282,46.61,75352.19,0.0,-0.89688,7e-05,9.27631]
[1776696449289,46.61,75349.99,0.0,-0.89704,7e-05,9.26529]
[1776696451303,46.61,75347.27,0.0,-0.89729,7e-05,9.24675]
[1776696453317,46.61,75344.43,0.0,-0.8975,7e-05,9.2326]
[1776696458355,46.61,75351.25,0.0,-0.897,7e-05,9.26665]
[1776696459361,46.61,75347.81,0.0,-0.89725,7e-05,9.24947]
[1776696460368,46.61,75345.07,0.0,-0.89746,7e-05,9.2358]
[1776696461375,46.61,75339.26,0.0,-0.89789,7e-05,9.20689]
[1776696462382,46.61,75331.33,0.0,-0.89847,7e-05,9.16752]
[1776696463389,46.61,75316.34,0.0,-0.89957,7e-05,9.09329]
[1776696464396,46.61,75308.81,0.0,-0.90012,7e-05,9.05597]
[1776696467417,46.61,75305.4,0.0,-0.90037,7e-05,9.0391]
[1776696470440,46.61,75300.18,0.0,-0.90075,7e-05,9.01307]
[1776696471445,46.61,75290.07,0.0,-0.90148,7e-05,8.96324]
[1776696472452,46.61,75286.64,0.0,-0.90174,7e-05,8.94597]
[1776696476479,46.61,75293.46,0.0,-0.90124,7e-05,8.98008]
[1776696477487,46.61,75296.08,0.0,-0.90104,7e-05,8.99308]
[1776696478494,46.61,75299.99,0.0,-0.90076,7e-05,9.01243]
[1776696482522,46.61,75305.66,0.0,-0.90035,7e-05,9.04057]
[1776696484576,46.61,75293.06,0.0,-0.90126,7e-05,8.9784]
[1776696485583,46.62,75290.41,0.0,-0.90145,7e-05,8.96543]
[1776696486591,46.62,75287.17,0.0,-0.90168,7e-05,8.94958]
[1776696487597,46.62,75278.49,0.0,-0.9023,7e-05,8.90704]
[1776696488604,46.62,75268.14,0.0,-0.90305,7e-05,8.85619]
[1776696489611,46.62,75262.28,0.0,-0.90346,7e-05,8.82774]
[1776696490621,46.62,75264.45,0.0,-0.9033,7e-05,8.83865]
[1776696491628,46.62,75271.12,0.0,-0.90282,7e-05,8.87159]
[1776696492636,46.62,75266.94,0.0,-0.90312,7e-05,8.85134]
[1776696493643,46.62,75271.4,0.0,-0.9028,7e-05,8.87319]
[1776696496667,46.62,75267.96,0.0,-0.90303,7e-05,8.85706]
[1776696498330,46.62,75270.45,0.0,-0.90285,7e-05,8.86977]
[1776696498681,46.62,75277.95,0.0,-0.90231,7e-05,8.90656]
[1776696500695,46.62,75278.42,0.0,-0.90227,7e-05,8.90924]
[1776696502709,46.62,75275.53,0.0,-0.90247,7e-05,8.89546]
[1776696503715,46.63,75272.13,0.0,-0.90271,7e-05,8.879]
[1776696504723,46.63,75269.52,0.0,-0.90289,7e-05,8.86645]
[1776696507744,46.63,75275.01,0.0,-0.90249,7e-05,8.89417]
[1776696508751,46.63,75279.05,0.0,-0.9022,7e-05,8.91395]
[1776696510765,46.63,75271.96,0.0,-0.90271,7e-05,8.87902]
[1776696511771,46.63,75269.41,0.0,-0.90294,7e-05,8.8616]
[1776696512779,46.63,75274.29,0.0,-0.90259,7e-05,8.88553]
[1776696513785,46.63,75292.22,0.0,-0.9013,7e-05,8.97366]
[1776696514793,46.63,75305.24,0.0,-0.90036,7e-05,9.03784]
[1776696515800,46.63,75309.21,0.0,-0.90007,7e-05,9.0573]
[1776696516807,46.63,75309.1,0.0,-0.90008,7e-05,9.05651]
[1776696517814,46.63,75302.99,0.0,-0.90053,7e-05,9.02634]
[1776696518988,46.63,75302.99,0.0,-0.90053,7e-05,9.02634]
[1776696519044,46.63,75302.99,0.0,-0.90053,7e-05,9.02634]
[1776696519132,46.63,75302.99,0.0,-0.90053,7e-05,9.02634]
[1776696519187,46.63,75302.99,0.0,-0.90053,7e-05,9.02634]
[1776696519193,46.63,75302.99,0.0,-0.90053,7e-05,9.02634]
[1776696519623,46.63,75302.99,0.0,-0.90053,7e-05,9.02634]
[1776696519226,46.63,75302.39,0.0,-0.90057,7e-05,9.02344]
[1776696519645,46.63,75302.39,0.0,-0.90057,7e-05,9.02344]
[1776696519687,46.63,75302.39,0.0,-0.90057,7e-05,9.02344]
[1776696519720,46.63,75302.39,0.0,-0.90057,7e-05,9.02344]
[1776696519760,46.63,75302.39,0.0,-0.90057,7e-05,9.02344]
[1776696519858,46.63,75302.39,0.0,-0.90057,7e-05,9.02344]
[1776696519948,46.63,75302.39,0.0,-0.90057,7e-05,9.02344]
[1776696519973,46.63,75302.39,0.0,-0.90057,7e-05,9.02344]
[1776696520100,46.63,75302.39,0.0,-0.90057,7e-05,9.02344]
[1776696520109,46.63,75302.39,0.0,-0.90057,7e-05,9.02344]
[1776696520167,46.63,75302.39,0.0,-0.90057,7e-05,9.02344]
[1776696520188,46.63,75302.39,0.0,-0.90057,7e-05,9.02344]
[1776696520371,46.63,75302.39,0.0,-0.90057,7e-05,9.02344]
[1776696520381,46.63,75302.39,0.0,-0.90057,7e-05,9.02344]
[1776696520436,46.63,75302.39,0.0,-0.90057,7e-05,9.02344]
[1776696520444,46.63,75302.86,0.0,-0.90054,7e-05,9.02583]
[1776696520688,46.63,75302.86,0.0,-0.90054,7e-05,9.02583]
[1776696520835,46.63,75308.4,0.0,-0.90013,7e-05,9.05319]
[1776696521698,46.63,75308.4,0.0,-0.90013,7e-05,9.05319]
[1776696521944,46.63,75308.4,0.0,-0.90013,7e-05,9.05319]
[1776696521999,46.63,75313.12,0.0,-0.89979,7e-05,9.07661]
[1776696522685,46.63,75313.12,0.0,-0.89979,7e-05,9.07661]
[1776696522805,46.63,75313.12,0.0,-0.89979,7e-05,9.07661]
[1776696522941,46.63,75313.12,0.0,-0.89979,7e-05,9.07661]
[1776696523200,46.63,75313.12,0.0,-0.89979,7e-05,9.07661]
[1776696523340,46.63,75313.12,0.0,-0.89979,7e-05,9.07661]
[1776696523414,46.63,75313.12,0.0,-0.89979,7e-05,9.07661]
[1776696523449,46.63,75313.12,0.0,-0.89979,7e-05,9.07661]
[1776696523464,46.63,75313.12,0.0,-0.89979,7e-05,9.07661]
[1776696523574,46.63,75313.12,0.0,-0.89979,7e-05,9.07661]
[1776696523615,46.63,75319.1,0.0,-0.89935,7e-05,9.1062]
[1776696523694,46.63,75319.1,0.0,-0.89935,7e-05,9.1062]
[1776696523698,46.63,75319.1,0.0,-0.89935,7e-05,9.1062]
[1776696523947,46.63,75319.1,0.0,-0.89935,7e-05,9.1062]
[1776696525871,46.63,75325.57,0.0,-0.89888,7e-05,9.13817]
[1776696527885,46.63,75328.13,0.0,-0.89869,7e-05,9.15074]
[1776696529408,46.63,75328.13,0.0,-0.89869,7e-05,9.15074]
[1776696529438,46.63,75328.13,0.0,-0.89869,7e-05,9.15074]
[1776696529450,46.63,75329.8,0.0,-0.89857,7e-05,9.15883]
[1776696529690,46.63,75329.8,0.0,-0.89857,7e-05,9.15883]
[1776696529904,46.63,75330.75,0.0,-0.8985,7e-05,9.16355]
[1776696534940,46.62,75330.27,0.0,-0.89855,7e-05,9.16042]
[1776696536954,46.62,75328.21,0.0,-0.8987,7e-05,9.15006]
[1776696537961,46.62,75326.36,0.0,-0.89884,7e-05,9.14075]
[1776696539976,46.62,75328.69,0.0,-0.89867,7e-05,9.15209]
[1776696541990,46.62,75331.28,0.0,-0.89849,7e-05,9.16458]
[1776696542997,46.62,75334.64,0.0,-0.89824,7e-05,9.18112]
[1776696544009,46.62,75343.04,0.0,-0.89762,7e-05,9.22291]
[1776696545015,46.62,75348.61,0.0,-0.89721,7e-05,9.25048]
[1776696546027,46.62,75345.59,0.0,-0.89743,7e-05,9.23542]
[1776696549427,46.62,75345.01,0.0,-0.89748,7e-05,9.23228]
[1776696549483,46.62,75345.01,0.0,-0.89748,7e-05,9.23228]
[1776696549513,46.62,75345.01,0.0,-0.89748,7e-05,9.23228]
[1776696549614,46.62,75348.49,0.0,-0.89723,7e-05,9.24937]
[1776696549862,46.62,75348.49,0.0,-0.89723,7e-05,9.24937]
[1776696550056,46.62,75361.27,0.0,-0.89628,7e-05,9.31287]
[1776696551063,46.62,75362.88,0.0,-0.89616,7e-05,9.32055]
[1776696552364,46.62,75362.88,0.0,-0.89616,7e-05,9.32055]
[1776696552446,46.62,75362.88,0.0,-0.89616,7e-05,9.32055]
[1776696552465,46.62,75360.19,0.0,-0.89637,7e-05,9.30673]
[1776696553077,46.61,75363.87,0.0,-0.8961,7e-05,9.32476]
[1776696555417,46.61,75364.68,0.0,-0.89604,7e-05,9.32868]
[1776696555434,46.61,75364.68,0.0,-0.89604,7e-05,9.32868]
[1776696555547,46.61,75364.68,0.0,-0.89604,7e-05,9.32868]
[1776696555689,46.61,75364.36,0.0,-0.89607,7e-05,9.32694]
[1776696555693,46.61,75364.36,0.0,-0.89607,7e-05,9.32694]
[1776696555783,46.61,75364.36,0.0,-0.89607,7e-05,9.32694]
[1776696555939,46.61,75364.36,0.0,-0.89607,7e-05,9.32694]
[1776696556117,46.61,75364.36,0.0,-0.89607,7e-05,9.32694]
[1776696556189,46.61,75364.36,0.0,-0.89607,7e-05,9.32694]
[1776696556252,46.61,75364.36,0.0,-0.89607,7e-05,9.32694]
[1776696556342,46.61,75364.36,0.0,-0.89607,7e-05,9.32694]
[1776696556438,46.61,75364.36,0.0,-0.89607,7e-05,9.32694]
[1776696556494,46.61,75364.36,0.0,-0.89607,7e-05,9.32694]
[1776696556602,46.61,75364.36,0.0,-0.89607,7e-05,9.32694]
[1776696556607,46.61,75364.36,0.0,-0.89607,7e-05,9.32694]
[1776696556690,46.61,75362.95,0.0,-0.89617,7e-05,9.31977]
[1776696556822,46.61,75362.95,0.0,-0.89617,7e-05,9.31977]
[1776696556942,46.61,75362.95,0.0,-0.89617,7e-05,9.31977]
[1776696557050,46.61,75362.95,0.0,-0.89617,7e-05,9.31977]
[1776696557203,46.61,75362.95,0.0,-0.89617,7e-05,9.31977]
[1776696557436,46.61,75362.95,0.0,-0.89617,7e-05,9.31977]
[1776696557500,46.61,75362.95,0.0,-0.89617,7e-05,9.31977]
[1776696557634,46.61,75362.95,0.0,-0.89617,7e-05,9.31977]
[1776696557566,46.61,75360.92,0.0,-0.89633,7e-05,9.30951]
[1776696557691,46.61,75360.92,0.0,-0.89633,7e-05,9.30951]
[1776696557930,46.61,75360.92,0.0,-0.89633,7e-05,9.30951]
[1776696558180,46.61,75360.92,0.0,-0.89633,7e-05,9.30951]
[1776696558364,46.61,75360.92,0.0,-0.89633,7e-05,9.30951]
[1776696558440,46.61,75357.23,0.0,-0.89661,7e-05,9.29098]
[1776696559119,46.61,75353.31,0.0,-0.8969,7e-05,9.27134]
[1776696563594,46.61,75349.14,0.0,-0.89722,7e-05,9.25012]
[1776696564157,46.61,75339.93,0.0,-0.89791,7e-05,9.20368]
[1776696565165,46.61,75339.4,0.0,-0.89795,7e-05,9.20054]
[1776696568374,46.6,75341.53,0.0,-0.89782,7e-05,9.20965]
[1776696569193,46.6,75344.92,0.0,-0.89758,7e-05,9.22602]
[1776696570200,46.6,75350.15,0.0,-0.89719,7e-05,9.25209]
[1776696571206,46.6,75355.94,0.0,-0.8968,7e-05,9.276]
[1776696572214,46.6,75357.84,0.0,-0.89666,7e-05,9.28543]
[1776696573221,46.6,75359.41,0.0,-0.89655,7e-05,9.29321]
[1776696574228,46.6,75362.07,0.0,-0.89635,7e-05,9.30616]
[1776696575235,46.6,75365.87,0.0,-0.89607,7e-05,9.32507]
[1776696576242,46.6,75367.48,0.0,-0.89595,8e-05,9.33301]
[1776696578256,46.6,75377.22,0.0,-0.89522,8e-05,9.38153]
[1776696579585,46.6,75377.78,0.0,-0.89518,8e-05,9.38414]
[1776696581625,46.6,75378.79,0.0,-0.89511,8e-05,9.38901]
[1776696582284,46.6,75385.84,0.0,-0.89458,8e-05,9.42397]
[1776696585308,46.59,75393.33,0.0,-0.89403,8e-05,9.46083]
[1776696586155,46.59,75393.33,0.0,-0.89403,8e-05,9.46083]
[1776696586303,46.59,75393.33,0.0,-0.89403,8e-05,9.46083]
[1776696586315,46.59,75413.28,0.0,-0.8925,8e-05,9.56129]
[1776696587321,46.59,75420.09,0.0,-0.89198,8e-05,9.59549]
[1776696587723,46.59,75420.09,0.0,-0.89198,8e-05,9.59549]
[1776696588328,46.59,75422.12,0.0,-0.89183,8e-05,9.60549]
[1776696589335,46.59,75430.15,0.0,-0.89121,8e-05,9.64613]
[1776696590342,46.59,75437.32,0.0,-0.89066,8e-05,9.6824]
[1776696591349,46.59,75441.29,0.0,-0.89035,8e-05,9.70242]
[1776696592252,46.59,75441.29,0.0,-0.89035,8e-05,9.70242]
[1776696592311,46.59,75441.29,0.0,-0.89035,8e-05,9.70242]
[1776696593365,46.59,75446.04,0.0,-0.88998,8e-05,9.72625]
[1776696594341,46.59,75446.04,0.0,-0.88998,8e-05,9.72625]
[1776696594442,46.59,75446.04,0.0,-0.88998,8e-05,9.72625]
[1776696594542,46.59,75443.44,0.0,-0.89019,8e-05,9.71287]
[1776696595379,46.59,75440.84,0.0,-0.89039,8e-05,9.69952]
[1776696596386,46.59,75438.95,0.0,-0.89054,8e-05,9.68979]
[1776696598407,46.59,75437.29,0.0,-0.89068,8e-05,9.68113]
[1776696599414,46.59,75440.07,0.0,-0.89046,8e-05,9.69512]
[1776696600425,46.59,75443.24,0.0,-0.89022,8e-05,9.71107]
[1776696604452,46.59,75447.12,0.0,-0.88992,8e-05,9.73016]
[1776696605689,46.59,75447.12,0.0,-0.88992,8e-05,9.73016]
[1776696605462,46.59,75459.08,0.0,-0.88899,8e-05,9.79081]
[1776696606476,46.58,75467.04,0.0,-0.88837,8e-05,9.83111]
[1776696607487,46.58,75469.04,0.0,-0.88821,8e-05,9.841]
[1776696609500,46.58,75462.21,0.0,-0.88876,8e-05,9.80554]
[1776696610507,46.58,75456.87,0.0,-0.88919,8e-05,9.77808]
[1776696612329,46.58,75456.01,0.0,-0.88926,8e-05,9.77346]
[1776696612521,46.58,75447.99,0.0,-0.88989,8e-05,9.73246]
[1776696613534,46.58,75440.57,0.0,-0.89047,8e-05,9.69461]
[1776696614541,46.58,75428.37,0.0,-0.89142,8e-05,9.63238]
[1776696615548,46.58,75421.49,0.0,-0.89196,8e-05,9.59703]
[1776696617562,46.57,75425.83,0.0,-0.89164,8e-05,9.61803]
[1776696618569,46.57,75434.58,0.0,-0.89097,8e-05,9.66183]
[1776696619576,46.57,75434.97,0.0,-0.89095,8e-05,9.66347]
[1776696620583,46.57,75431.94,0.0,-0.89119,8e-05,9.64777]
[1776696623604,46.57,75424.65,0.0,-0.89177,8e-05,9.6099]
[1776696624611,46.56,75408.97,0.0,-0.89298,8e-05,9.53016]
[1776696625618,46.56,75402.93,0.0,-0.89345,8e-05,9.49931]
[1776696626626,46.56,75396.93,0.0,-0.89391,8e-05,9.46873]
[1776696627634,46.56,75393.68,0.0,-0.89416,8e-05,9.45207]
[1776696628641,46.56,75387.46,0.0,-0.89464,8e-05,9.4205]
[1776696629649,46.56,75389.21,0.0,-0.89451,8e-05,9.42905]
[1776696633676,46.56,75385.45,0.0,-0.89486,8e-05,9.40418]
[1776696634683,46.56,75378.26,0.0,-0.89541,8e-05,9.36785]
[1776696635690,46.56,75381.66,0.0,-0.89515,8e-05,9.38473]
[1776696637705,46.55,75384.71,0.0,-0.89493,8e-05,9.39962]
[1776696638711,46.55,75386.13,0.0,-0.89482,8e-05,9.40653]
[1776696639718,46.55,75389.2,0.0,-0.8946,8e-05,9.42172]
[1776696640727,46.55,75395.26,0.0,-0.89414,8e-05,9.45194]
[1776696641734,46.55,75399.29,0.0,-0.89384,8e-05,9.47193]
[1776696645762,46.55,75396.74,0.0,-0.89405,8e-05,9.45783]
[1776696648784,46.54,75394.74,0.0,-0.89422,8e-05,9.4469]
[1776696649790,46.54,75387.88,0.0,-0.89474,8e-05,9.41213]
[1776696651807,46.54,75392.86,0.0,-0.89437,8e-05,9.43672]
[1776696655832,46.54,75395.43,0.0,-0.89419,8e-05,9.44863]
[1776696657850,46.54,75393.9,0.0,-0.89432,8e-05,9.44039]
[1776696658859,46.54,75391.44,0.0,-0.89451,8e-05,9.42775]
[1776696660992,46.53,75385.01,0.0,-0.895,8e-05,9.39495]
[1776696661884,46.53,75379.26,0.0,-0.89544,8e-05,9.36584]
[1776696663469,46.53,75379.26,0.0,-0.89544,8e-05,9.36584]
[1776696663676,46.53,75379.26,0.0,-0.89544,8e-05,9.36584]
[1776696663772,46.53,75380.86,0.0,-0.89532,8e-05,9.37355]
[1776696663930,46.53,75380.86,0.0,-0.89532,8e-05,9.37355]
[1776696664108,46.53,75380.86,0.0,-0.89532,8e-05,9.37355]
[1776696664634,46.53,75350.4,0.0,-0.8976,7e-05,9.22114]
[1776696665243,46.53,75350.4,0.0,-0.8976,7e-05,9.22114]
[1776696665816,46.53,75294.63,0.0,-0.90169,7e-05,8.9444]
[1776696666167,46.53,75221.6,0.0,-0.90686,7e-05,8.58748]
[1776696667135,46.55,75158.68,0.0,-0.91109,7e-05,8.28943]
[1776696667937,46.55,75158.68,0.0,-0.91109,7e-05,8.28943]
[1776696668250,46.56,75132.61,0.0,-0.91274,7e-05,8.17185]
[1776696668978,46.58,75176.05,0.0,-0.90976,7e-05,8.3833]
[1776696670495,46.58,75176.05,0.0,-0.90976,7e-05,8.3833]
[1776696670568,46.6,75176.23,0.0,-0.90966,7e-05,8.39026]
[1776696670990,46.6,75163.73,0.0,-0.91051,7e-05,8.33048]
[1776696672517,46.6,75163.73,0.0,-0.91051,7e-05,8.33048]
[1776696672696,46.6,75173.32,0.0,-0.90985,7e-05,8.37746]
[1776696673011,46.6,75154.67,0.0,-0.9111,7e-05,8.2884]
[1776696674034,46.6,75118.37,0.0,-0.91351,7e-05,8.11631]
[1776696675051,46.6,75094.54,0.0,-0.91506,6e-05,8.00468]
[1776696676739,46.6,75094.54,0.0,-0.91506,6e-05,8.00468]
[1776696676792,46.6,75055.37,0.0,-0.91756,6e-05,7.82291]
[1776696677191,46.6,75055.37,0.0,-0.91756,6e-05,7.82291]
[1776696677275,46.61,75052.22,0.0,-0.91776,6e-05,7.80857]
[1776696678332,46.61,75052.22,0.0,-0.91776,6e-05,7.80857]
[1776696678398,46.61,75040.55,0.0,-0.91849,6e-05,7.75489]
[1776696679094,46.61,75032.4,0.0,-0.919,6e-05,7.71766]
[1776696680800,46.61,75032.4,0.0,-0.919,6e-05,7.71766]
[1776696680884,46.61,75042.07,0.0,-0.91838,6e-05,7.76263]
[1776696681631,46.61,75042.07,0.0,-0.91838,6e-05,7.76263]
[1776696681690,46.61,75085.42,0.0,-0.91562,6e-05,7.96438]
[1776696682124,46.61,75077.02,0.0,-0.91616,6e-05,7.92515]
[1776696683816,46.61,75077.02,0.0,-0.91616,6e-05,7.92515]
[1776696683847,46.61,75105.1,0.0,-0.91433,7e-05,8.05703]
[1776696684735,46.61,75105.1,0.0,-0.91433,7e-05,8.05703]
[1776696684785,46.61,75127.16,0.0,-0.91288,7e-05,8.16151]
[1776696686022,46.61,75129.66,0.0,-0.91271,7e-05,8.17333]
[1776696686188,46.61,75122.01,0.0,-0.91322,7e-05,8.13724]
[1776696687195,46.61,75115.07,0.0,-0.91367,7e-05,8.10457]
[1776696688204,46.61,75101.97,0.0,-0.91453,7e-05,8.04306]
[1776696689209,46.61,75097.41,0.0,-0.91482,6e-05,8.02188]
[1776696690022,46.61,75097.41,0.0,-0.91482,6e-05,8.02188]
[1776696690217,46.61,75097.77,0.0,-0.91479,6e-05,8.02382]
[1776696691351,46.61,75097.77,0.0,-0.91479,6e-05,8.02382]
[1776696691416,46.62,75144.89,0.0,-0.91173,7e-05,8.242]
[1776696692233,46.62,75136.37,0.0,-0.9123,7e-05,8.20157]
[1776696693274,46.62,75138.22,0.0,-0.91217,7e-05,8.21058]
[1776696694388,46.62,75138.22,0.0,-0.91217,7e-05,8.21058]
[1776696694404,46.62,75135.15,0.0,-0.91237,7e-05,8.19598]
[1776696695445,46.62,75135.15,0.0,-0.91237,7e-05,8.19598]
[1776696695519,46.62,75130.55,0.0,-0.91268,7e-05,8.1742]
[1776696696314,46.62,75147.48,0.0,-0.91155,7e-05,8.25453]
[1776696697311,46.62,75170.18,0.0,-0.91002,7e-05,8.36323]
[1776696698332,46.62,75176.37,0.0,-0.9096,7e-05,8.39317]
[1776696699546,46.62,75176.37,0.0,-0.9096,7e-05,8.39317]
[1776696699598,46.62,75183.42,0.0,-0.90911,7e-05,8.42727]
[1776696700337,46.62,75180.06,0.0,-0.90934,7e-05,8.41142]
[1776696701725,46.62,75180.06,0.0,-0.90934,7e-05,8.41142]
[1776696701809,46.62,75174.86,0.0,-0.90969,7e-05,8.3868]
[1776696702458,46.62,75174.86,0.0,-0.90969,7e-05,8.3868]
[1776696702516,46.62,75174.86,0.0,-0.90969,7e-05,8.3868]
[1776696702561,46.62,75164.22,0.0,-0.9104,7e-05,8.33625]
[1776696703235,46.62,75164.22,0.0,-0.9104,7e-05,8.33625]
[1776696703361,46.62,75167.35,0.0,-0.91019,7e-05,8.3516]
[1776696704368,46.62,75177.57,0.0,-0.90949,7e-05,8.40086]
[1776696705375,46.62,75196.02,0.0,-0.90823,7e-05,8.48945]
[1776696706573,46.62,75196.02,0.0,-0.90823,7e-05,8.48945]
[1776696706680,46.63,75221.9,0.0,-0.90643,7e-05,8.61486]
[1776696708021,46.63,75221.9,0.0,-0.90643,7e-05,8.61486]
[1776696707398,46.63,75222.96,0.0,-0.90636,7e-05,8.61998]
[1776696708746,46.63,75222.96,0.0,-0.90636,7e-05,8.61998]
[1776696708776,46.63,75216.02,0.0,-0.90684,7e-05,8.58638]
[1776696709413,46.63,75197.7,0.0,-0.90811,7e-05,8.49801]
[1776696710420,46.63,75206.09,0.0,-0.90753,7e-05,8.53861]
[1776696711427,46.63,75203.54,0.0,-0.9077,7e-05,8.52642]
[1776696712433,46.63,75195.66,0.0,-0.90824,7e-05,8.4886]
[1776696713376,46.63,75195.66,0.0,-0.90824,7e-05,8.4886]
[1776696713435,46.63,75195.66,0.0,-0.90824,7e-05,8.4886]
[1776696713441,46.63,75185.91,0.0,-0.9089,7e-05,8.44193]
[1776696714487,46.63,75190.8,0.0,-0.90857,7e-05,8.46567]
[1776696715494,46.63,75185.94,0.0,-0.9089,7e-05,8.44255]
[1776696716720,46.63,75185.94,0.0,-0.9089,7e-05,8.44255]
[1776696716814,46.63,75178.99,0.0,-0.90937,7e-05,8.40948]
[1776696717508,46.63,75168.17,0.0,-0.91009,7e-05,8.35801]
[1776696718174,46.63,75168.17,0.0,-0.91009,7e-05,8.35801]
[1776696718652,46.63,75163.53,0.0,-0.9104,7e-05,8.33623]
[1776696719526,46.63,75167.65,0.0,-0.91012,7e-05,8.35604]
[1776696720533,46.63,75164.14,0.0,-0.91035,7e-05,8.33965]
[1776696721540,46.63,75168.98,0.0,-0.91002,7e-05,8.36289]
[1776696722228,46.63,75168.98,0.0,-0.91002,7e-05,8.36289]
[1776696722547,46.63,75174.21,0.0,-0.90967,7e-05,8.38828]
[1776696724224,46.64,75175.3,0.0,-0.90959,7e-05,8.39383]
[1776696724280,46.64,75175.3,0.0,-0.90959,7e-05,8.39383]
[1776696724330,46.64,75175.3,0.0,-0.90959,7e-05,8.39383]
[1776696724409,46.64,75175.3,0.0,-0.90959,7e-05,8.39383]
[1776696724470,46.64,75175.3,0.0,-0.90959,7e-05,8.39383]
[1776696724540,46.64,75175.3,0.0,-0.90959,7e-05,8.39383]
[1776696724657,46.64,75175.3,0.0,-0.90959,7e-05,8.39383]
[1776696724701,46.64,75168.99,0.0,-0.91001,7e-05,8.36397]
[1776696725445,46.64,75168.99,0.0,-0.91001,7e-05,8.36397]
[1776696725492,46.64,75168.99,0.0,-0.91001,7e-05,8.36397]
[1776696725516,46.64,75168.99,0.0,-0.91001,7e-05,8.36397]
[1776696725672,46.64,75168.99,0.0,-0.91001,7e-05,8.36397]
[1776696725735,46.64,75159.58,0.0,-0.91064,7e-05,8.31913]
[1776696726239,46.64,75159.58,0.0,-0.91064,7e-05,8.31913]
[1776696726843,46.64,75146.11,0.0,-0.91154,7e-05,8.25517]
[1776696727472,46.64,75146.11,0.0,-0.91154,7e-05,8.25517]
[1776696727585,46.64,75132.75,0.0,-0.91243,7e-05,8.19172]
[1776696728579,46.64,75132.75,0.0,-0.91243,7e-05,8.19172]
[1776696728592,46.64,75121.0,0.0,-0.91321,7e-05,8.13619]
[1776696729317,46.64,75121.0,0.0,-0.91321,7e-05,8.13619]
[1776696729599,46.64,75101.71,0.0,-0.91447,7e-05,8.04548]
[1776696730134,46.64,75101.71,0.0,-0.91447,7e-05,8.04548]
[1776696730606,46.64,75104.54,0.0,-0.91428,7e-05,8.05901]
[1776696732629,46.64,75108.59,0.0,-0.91401,7e-05,8.0785]
[1776696733901,46.64,75108.59,0.0,-0.91401,7e-05,8.0785]
[1776696734129,46.64,75106.99,0.0,-0.91411,7e-05,8.07116]
[1776696734523,46.64,75106.99,0.0,-0.91411,7e-05,8.07116]
[1776696734744,46.64,75106.99,0.0,-0.91411,7e-05,8.07116]
[1776696738015,46.64,75108.78,0.0,-0.91399,7e-05,8.08017]
[1776696738093,46.64,75119.43,0.0,-0.91328,7e-05,8.13063]
[1776696738295,46.64,75119.43,0.0,-0.91328,7e-05,8.13063]
[1776696738382,46.64,75119.43,0.0,-0.91328,7e-05,8.13063]
[1776696738559,46.64,75119.43,0.0,-0.91328,7e-05,8.13063]
[1776696738630,46.64,75119.43,0.0,-0.91328,7e-05,8.13063]
[1776696738706,46.64,75119.43,0.0,-0.91328,7e-05,8.13063]
[1776696738794,46.64,75119.43,0.0,-0.91328,7e-05,8.13063]
[1776696738946,46.64,75119.43,0.0,-0.91328,7e-05,8.13063]
[1776696739043,46.64,75121.22,0.0,-0.91317,7e-05,8.13917]
[1776696739373,46.64,75121.22,0.0,-0.91317,7e-05,8.13917]
[1776696739385,46.64,75121.22,0.0,-0.91317,7e-05,8.13917]
[1776696739399,46.64,75121.22,0.0,-0.91317,7e-05,8.13917]
[1776696739445,46.64,75121.22,0.0,-0.91317,7e-05,8.13917]
[1776696739484,46.64,75121.22,0.0,-0.91317,7e-05,8.13917]
[1776696739776,46.64,75121.22,0.0,-0.91317,7e-05,8.13917]
[1776696739875,46.64,75130.88,0.0,-0.91253,7e-05,8.18483]
[1776696740121,46.64,75130.88,0.0,-0.91253,7e-05,8.18483]
[1776696740615,46.64,75130.88,0.0,-0.91253,7e-05,8.18483]
[1776696741035,46.64,75146.36,0.0,-0.9115,7e-05,8.25824]
[1776696741704,46.64,75158.69,0.0,-0.91067,7e-05,8.31726]
[1776696742712,46.65,75157.03,0.0,-0.91077,7e-05,8.31]
[1776696743724,46.65,75166.67,0.0,-0.91012,7e-05,8.35614]
[1776696744918,46.65,75166.67,0.0,-0.91012,7e-05,8.35614]
[1776696744950,46.65,75166.67,0.0,-0.91012,7e-05,8.35614]
[1776696745020,46.65,75169.08,0.0,-0.90995,7e-05,8.36774]
[1776696746745,46.65,75160.97,0.0,-0.9105,7e-05,8.32915]
[1776696749035,46.65,75162.52,0.0,-0.91039,7e-05,8.33667]
[1776696749044,46.65,75166.77,0.0,-0.91011,7e-05,8.35707]
[1776696749210,46.65,75166.77,0.0,-0.91011,7e-05,8.35707]
[1776696749266,46.65,75166.77,0.0,-0.91011,7e-05,8.35707]
[1776696749436,46.65,75166.77,0.0,-0.91011,7e-05,8.35707]
[1776696749623,46.65,75166.77,0.0,-0.91011,7e-05,8.35707]
[1776696749669,46.65,75166.77,0.0,-0.91011,7e-05,8.35707]
[1776696750007,46.65,75166.77,0.0,-0.91011,7e-05,8.35707]
[1776696750073,46.65,75166.77,0.0,-0.91011,7e-05,8.35707]
[1776696750069,46.65,75163.7,0.0,-0.91031,7e-05,8.34249]
[1776696750281,46.65,75163.7,0.0,-0.91031,7e-05,8.34249]
[1776696750317,46.65,75163.7,0.0,-0.91031,7e-05,8.34249]
[1776696750427,46.65,75163.7,0.0,-0.91031,7e-05,8.34249]
[1776696750580,46.65,75163.7,0.0,-0.91031,7e-05,8.34249]
[1776696750647,46.65,75163.7,0.0,-0.91031,7e-05,8.34249]
[1776696750703,46.65,75163.7,0.0,-0.91031,7e-05,8.34249]
[1776696750783,46.65,75169.85,0.0,-0.9099,7e-05,8.37166]
[1776696751189,46.65,75169.85,0.0,-0.9099,7e-05,8.37166]
[1776696751226,46.65,75169.85,0.0,-0.9099,7e-05,8.37166]
[1776696751416,46.65,75169.85,0.0,-0.9099,7e-05,8.37166]
[1776696751570,46.65,75169.85,0.0,-0.9099,7e-05,8.37166]
[1776696751588,46.65,75169.85,0.0,-0.9099,7e-05,8.37166]
[1776696751737,46.65,75169.85,0.0,-0.9099,7e-05,8.37166]
[1776696751847,46.65,75169.85,0.0,-0.9099,7e-05,8.37166]
[1776696751934,46.65,75169.85,0.0,-0.9099,7e-05,8.37166]
[1776696752010,46.65,75171.88,0.0,-0.90981,7e-05,8.37661]
[1776696752515,46.65,75171.88,0.0,-0.90981,7e-05,8.37661]
[1776696752773,46.65,75171.88,0.0,-0.90981,7e-05,8.37661]
[1776696752798,46.65,75170.53,0.0,-0.9099,7e-05,8.3702]
[1776696753724,46.65,75170.53,0.0,-0.9099,7e-05,8.3702]
[1776696755476,46.65,75174.06,0.0,-0.90966,7e-05,8.3872]
[1776696755841,46.65,75179.01,0.0,-0.90932,7e-05,8.4109]
[1776696757128,46.65,75179.01,0.0,-0.90932,7e-05,8.4109]
[1776696757304,46.65,75180.16,0.0,-0.90924,7e-05,8.41645]
[1776696758016,46.65,75180.16,0.0,-0.90924,7e-05,8.41645]
[1776696758028,46.65,75180.16,0.0,-0.90924,7e-05,8.41645]
[1776696758058,46.65,75178.84,0.0,-0.90933,7e-05,8.41013]
[1776696759799,46.65,75180.15,0.0,-0.90924,7e-05,8.41641]
[1776696759872,46.65,75180.15,0.0,-0.90924,7e-05,8.41641]
[1776696759892,46.65,75180.15,0.0,-0.90924,7e-05,8.41641]
[1776696759976,46.65,75180.15,0.0,-0.90924,7e-05,8.41641]
[1776696760055,46.65,75180.15,0.0,-0.90924,7e-05,8.41641]
[1776696760097,46.65,75180.15,0.0,-0.90924,7e-05,8.41641]
[1776696760078,46.65,75176.62,0.0,-0.90948,7e-05,8.3995]
[1776696760332,46.65,75176.62,0.0,-0.90948,7e-05,8.3995]
[1776696760334,46.65,75176.62,0.0,-0.90948,7e-05,8.3995]
[1776696760350,46.65,75176.62,0.0,-0.90948,7e-05,8.3995]
[1776696760446,46.65,75176.62,0.0,-0.90948,7e-05,8.3995]
[1776696760881,46.65,75173.68,0.0,-0.90968,7e-05,8.38546]
[1776696764913,46.65,75168.1,0.0,-0.91005,7e-05,8.35927]
[1776696766927,46.65,75159.33,0.0,-0.91064,7e-05,8.3176]
[1776696767933,46.65,75150.34,0.0,-0.91125,7e-05,8.27463]
[1776696768941,46.65,75155.85,0.0,-0.91088,7e-05,8.30075]
[1776696769947,46.65,75162.64,0.0,-0.91042,7e-05,8.33297]
[1776696770955,46.65,75171.04,0.0,-0.90985,7e-05,8.37321]
[1776696771961,46.65,75171.92,0.0,-0.90979,7e-05,8.37748]
[1776696772969,46.65,75167.92,0.0,-0.91006,7e-05,8.35842]
[1776696773980,46.65,75163.8,0.0,-0.91034,7e-05,8.33851]
[1776696774987,46.65,75156.79,0.0,-0.91082,7e-05,8.30488]
[1776696777009,46.65,75153.63,0.0,-0.91104,7e-05,8.28955]
[1776696780032,46.65,75161.02,0.0,-0.91054,7e-05,8.32437]
[1776696781038,46.65,75172.37,0.0,-0.90978,7e-05,8.3784]
[1776696782045,46.65,75190.13,0.0,-0.90857,7e-05,8.46386]
[1776696783052,46.65,75199.09,0.0,-0.90795,7e-05,8.50716]
[1776696784059,46.65,75187.52,0.0,-0.90874,7e-05,8.4514]
[1776696785066,46.65,75186.24,0.0,-0.90883,7e-05,8.4455]
[1776696787081,46.65,75196.81,0.0,-0.90811,7e-05,8.49622]
[1776696788088,46.65,75209.99,0.0,-0.9072,7e-05,8.55991]
[1776696789095,46.65,75208.52,0.0,-0.9073,7e-05,8.5529]
[1776696790104,46.65,75197.39,0.0,-0.90806,7e-05,8.49935]
[1776696791112,46.65,75197.38,0.0,-0.90806,7e-05,8.49919]
[1776696792119,46.65,75190.07,0.0,-0.90857,7e-05,8.46393]
[1776696794134,46.65,75185.17,0.0,-0.9089,7e-05,8.4403]
[1776696798162,46.65,75178.19,0.0,-0.90938,7e-05,8.40673]
[1776696799168,46.65,75168.75,0.0,-0.91002,7e-05,8.36127]
[1776696800176,46.65,75163.82,0.0,-0.91036,7e-05,8.3375]
[1776696802190,46.65,75168.02,0.0,-0.91008,7e-05,8.35717]
[1776696804204,46.64,75161.42,0.0,-0.91053,7e-05,8.32523]
[1776696805211,46.64,75155.93,0.0,-0.9109,7e-05,8.29888]
[1776696806218,46.64,75152.98,0.0,-0.9111,7e-05,8.28469]
[1776696808233,46.64,75142.46,0.0,-0.91181,7e-05,8.23445]
[1776696809240,46.64,75136.1,0.0,-0.91223,7e-05,8.20423]
[1776696810247,46.64,75132.22,0.0,-0.91249,7e-05,8.18585]
[1776696811254,46.64,75137.14,0.0,-0.91221,7e-05,8.20438]
[1776696813268,46.64,75149.91,0.0,-0.91136,7e-05,8.26496]
[1776696814275,46.64,75152.59,0.0,-0.91118,7e-05,8.27761]
[1776696818303,46.64,75149.24,0.0,-0.91141,7e-05,8.26126]
[1776696819309,46.64,75152.76,0.0,-0.91118,7e-05,8.27792]
[1776696824344,46.64,75149.88,0.0,-0.91138,7e-05,8.26372]
[1776696825351,46.64,75142.84,0.0,-0.91185,7e-05,8.23021]
[1776696830387,46.64,75143.7,0.0,-0.91179,7e-05,8.23415]
[1776696831394,46.64,75155.03,0.0,-0.91104,7e-05,8.28798]
[1776696832401,46.64,75156.73,0.0,-0.91092,7e-05,8.29596]
[1776696836429,46.64,75160.31,0.0,-0.91069,7e-05,8.31253]
[1776696838444,46.64,75152.16,0.0,-0.91124,7e-05,8.27345]
[1776696839452,46.63,75148.72,0.0,-0.91147,7e-05,8.25695]
[1776696840459,46.63,75148.99,0.0,-0.91146,7e-05,8.25815]
[1776696841472,46.63,75145.05,0.0,-0.91172,7e-05,8.23938]
[1776696842481,46.63,75142.23,0.0,-0.91191,7e-05,8.22593]
[1776696843488,46.63,75128.24,0.0,-0.91284,7e-05,8.15964]
[1776696844774,46.63,75105.36,0.0,-0.91434,7e-05,8.05181]
[1776696845508,46.63,75110.77,0.0,-0.91399,7e-05,8.07725]
[1776696847546,46.63,75113.11,0.0,-0.91383,7e-05,8.08846]
[1776696848557,46.63,75098.56,0.0,-0.91478,6e-05,8.02008]
[1776696850571,46.64,75095.52,0.0,-0.91497,6e-05,8.00662]
[1776696852585,46.64,75091.56,0.0,-0.91521,6e-05,7.98871]
[1776696855607,46.64,75100.03,0.0,-0.91465,7e-05,8.02936]
[1776696856614,46.64,75103.49,0.0,-0.91442,7e-05,8.04586]
[1776696859636,46.64,75094.67,0.0,-0.91499,6e-05,8.00493]
[1776696861663,46.65,75101.32,0.0,-0.91455,7e-05,8.0367]
[1776696863676,46.65,75096.62,0.0,-0.91485,6e-05,8.01485]
[1776696864369,46.65,75096.62,0.0,-0.91485,6e-05,8.01485]
[1776696864700,46.65,75096.62,0.0,-0.91485,6e-05,8.01485]
[1776696866299,46.65,75099.77,0.0,-0.91464,7e-05,8.02987]
[1776696866505,46.65,75099.77,0.0,-0.91464,7e-05,8.02987]
[1776696866746,46.65,75099.77,0.0,-0.91464,7e-05,8.02987]
[1776696866847,46.65,75092.71,0.0,-0.9151,6e-05,7.99674]
[1776696868136,46.65,75092.71,0.0,-0.9151,6e-05,7.99674]
[1776696868165,46.65,75080.57,0.0,-0.91588,6e-05,7.94011]
[1776696868712,46.65,75062.18,0.0,-0.91706,6e-05,7.85451]
[1776696869719,46.65,75062.26,0.0,-0.91705,6e-05,7.85511]
[1776696871519,46.65,75060.57,0.0,-0.91716,6e-05,7.84749]
[1776696871688,46.65,75060.57,0.0,-0.91716,6e-05,7.84749]
[1776696872740,46.65,75063.68,0.0,-0.917,6e-05,7.85768]
[1776696873749,46.65,75057.73,0.0,-0.91737,6e-05,7.8303]
[1776696876684,46.65,75060.04,0.0,-0.91722,6e-05,7.84154]
[1776696876782,46.65,75063.08,0.0,-0.91702,6e-05,7.8559]
[1776696880816,46.66,75053.74,0.0,-0.9176,6e-05,7.81353]
[1776696881894,46.66,75053.74,0.0,-0.9176,6e-05,7.81353]
[1776696881934,46.66,75053.74,0.0,-0.9176,6e-05,7.81353]
[1776696882834,46.66,75045.77,0.0,-0.9181,6e-05,7.77726]
[1776696883532,46.66,75045.77,0.0,-0.9181,6e-05,7.77726]
[1776696883844,46.66,75032.42,0.0,-0.91893,6e-05,7.71606]
[1776696884850,46.66,75031.04,0.0,-0.91902,6e-05,7.70981]
[1776696885856,46.66,75033.86,0.0,-0.91884,6e-05,7.72289]
[1776696887094,46.66,75033.86,0.0,-0.91884,6e-05,7.72289]
[1776696887168,46.66,75033.86,0.0,-0.91884,6e-05,7.72289]
[1776696887266,46.66,75036.65,0.0,-0.91866,6e-05,7.73589]
[1776696887585,46.66,75036.65,0.0,-0.91866,6e-05,7.73589]
[1776696889885,46.66,75029.66,0.0,-0.9191,6e-05,7.70387]
[1776696892284,46.66,75028.2,0.0,-0.91919,6e-05,7.69726]
[1776696891900,46.66,75031.58,0.0,-0.91897,6e-05,7.71293]
[1776696892435,46.66,75031.58,0.0,-0.91897,6e-05,7.71293]
[1776696892907,46.66,75028.67,0.0,-0.91915,6e-05,7.69964]
[1776696893914,46.66,75023.02,0.0,-0.91951,6e-05,7.6738]
[1776696895931,46.66,75029.02,0.0,-0.91913,6e-05,7.70166]
[1776696896938,46.66,75046.42,0.0,-0.91803,6e-05,7.78196]
[1776696897945,46.66,75062.63,0.0,-0.917,6e-05,7.85714]
[1776696898951,46.66,75062.3,0.0,-0.91702,6e-05,7.85594]
[1776696899960,46.66,75060.84,0.0,-0.91711,6e-05,7.84938]
[1776696900967,46.67,75056.26,0.0,-0.9174,6e-05,7.82836]
[1776696901974,46.67,75049.87,0.0,-0.9178,6e-05,7.79901]
[1776696902981,46.67,75043.13,0.0,-0.91822,6e-05,7.76814]
[1776696903988,46.67,75036.28,0.0,-0.91865,6e-05,7.73653]
[1776696904996,46.67,75027.7,0.0,-0.91919,6e-05,7.69708]
[1776696906003,46.67,75024.93,0.0,-0.91936,6e-05,7.68442]
[1776696907010,46.67,75023.45,0.0,-0.91945,6e-05,7.67776]
[1776696908017,46.67,75028.01,0.0,-0.91916,6e-05,7.69886]
[1776696909024,46.67,75036.05,0.0,-0.91866,6e-05,7.73601]
[1776696910251,46.67,75036.05,0.0,-0.91866,6e-05,7.73601]
[1776696910285,46.67,75027.0,0.0,-0.91922,6e-05,7.69451]
[1776696911038,46.67,75020.17,0.0,-0.91965,6e-05,7.66323]
[1776696912045,46.67,75015.26,0.0,-0.91995,6e-05,7.64086]
[1776696914139,46.67,75014.22,0.0,-0.92001,6e-05,7.63628]
[1776696914237,46.67,75018.32,0.0,-0.91976,6e-05,7.65527]
[1776696915068,46.67,75022.47,0.0,-0.91949,6e-05,7.67451]
[1776696915457,46.67,75022.47,0.0,-0.91949,6e-05,7.67451]
[1776696915792,46.67,75022.47,0.0,-0.91949,6e-05,7.67451]
[1776696916074,46.67,75034.73,0.0,-0.91873,6e-05,7.73105]
[1776696917970,46.67,75033.32,0.0,-0.91881,6e-05,7.72471]
[1776696918089,46.67,75007.43,0.0,-0.92042,6e-05,7.60605]
[1776696920104,46.67,75011.37,0.0,-0.92017,6e-05,7.62438]
[1776696921111,46.67,75000.69,0.0,-0.92083,6e-05,7.57584]
[1776696922118,46.67,74997.26,0.0,-0.92104,6e-05,7.56043]
[1776696923125,46.68,74994.61,0.0,-0.9212,6e-05,7.54866]
[1776696925139,46.68,74999.49,0.0,-0.92089,6e-05,7.57152]
[1776696925849,46.68,74999.49,0.0,-0.92089,6e-05,7.57152]
[1776696925946,46.68,74999.49,0.0,-0.92089,6e-05,7.57152]
[1776696927156,46.68,75008.05,0.0,-0.92035,6e-05,7.61119]
[1776696929169,46.68,75004.8,0.0,-0.92054,6e-05,7.5971]
[1776696931047,46.68,75003.39,0.0,-0.92063,6e-05,7.59067]
[1776696933200,46.69,74996.06,0.0,-0.92111,6e-05,7.55369]
[1776696934231,46.69,74996.06,0.0,-0.92111,6e-05,7.55369]
[1776696934289,46.69,74996.06,0.0,-0.92111,6e-05,7.55369]
[1776696934286,46.69,74997.34,0.0,-0.92103,6e-05,7.55982]
[1776696934455,46.69,74997.34,0.0,-0.92103,6e-05,7.55982]
[1776696934473,46.69,74997.34,0.0,-0.92103,6e-05,7.55982]
[1776696934576,46.69,74997.34,0.0,-0.92103,6e-05,7.55982]
[1776696934696,46.69,74997.34,0.0,-0.92103,6e-05,7.55982]
[1776696935214,46.69,74990.66,0.0,-0.92143,6e-05,7.52944]
[1776696935472,46.69,74990.66,0.0,-0.92143,6e-05,7.52944]
[1776696935585,46.69,74990.66,0.0,-0.92143,6e-05,7.52944]
[1776696935700,46.69,74990.66,0.0,-0.92143,6e-05,7.52944]
[1776696935843,46.69,74990.66,0.0,-0.92143,6e-05,7.52944]
[1776696935873,46.69,74990.66,0.0,-0.92143,6e-05,7.52944]
[1776696935946,46.69,74990.66,0.0,-0.92143,6e-05,7.52944]
[1776696935987,46.69,74990.66,0.0,-0.92143,6e-05,7.52944]
[1776696936110,46.69,74990.66,0.0,-0.92143,6e-05,7.52944]
[1776696936235,46.69,74990.66,0.0,-0.92143,6e-05,7.52944]
[1776696936270,46.69,74986.13,0.0,-0.92171,6e-05,7.5092]
[1776696937228,46.69,74963.14,0.0,-0.9231,6e-05,7.40523]
[1776696938235,46.69,74961.53,0.0,-0.92319,6e-05,7.39827]
[1776696939244,46.69,74970.88,0.0,-0.92263,6e-05,7.44044]
[1776696940250,46.69,74976.65,0.0,-0.92227,6e-05,7.46693]
[1776696941012,46.69,74976.65,0.0,-0.92227,6e-05,7.46693]
[1776696941263,46.69,74973.69,0.0,-0.92245,6e-05,7.45367]
[1776696942268,46.69,74968.35,0.0,-0.92277,6e-05,7.4297]
[1776696943603,46.69,74965.81,0.0,-0.92292,6e-05,7.41842]
[1776696943631,46.69,74965.81,0.0,-0.92292,6e-05,7.41842]
[1776696944265,46.69,74965.81,0.0,-0.92292,6e-05,7.41842]
[1776696944288,46.69,74965.81,0.0,-0.92292,6e-05,7.41842]
[1776696944319,46.69,74965.81,0.0,-0.92292,6e-05,7.41842]
[1776696944282,46.69,74968.08,0.0,-0.92278,6e-05,7.42887]
[1776696944672,46.69,74968.08,0.0,-0.92278,6e-05,7.42887]
[1776696944750,46.69,74968.08,0.0,-0.92278,6e-05,7.42887]
[1776696944764,46.69,74968.08,0.0,-0.92278,6e-05,7.42887]
[1776696944857,46.69,74968.08,0.0,-0.92278,6e-05,7.42887]
[1776696944967,46.69,74968.08,0.0,-0.92278,6e-05,7.42887]
[1776696944968,46.69,74968.08,0.0,-0.92278,6e-05,7.42887]
[1776696945070,46.69,74968.08,0.0,-0.92278,6e-05,7.42887]
[1776696945196,46.69,74968.08,0.0,-0.92278,6e-05,7.42887]
[1776696945250,46.69,74968.08,0.0,-0.92278,6e-05,7.42887]
[1776696945265,46.69,74968.08,0.0,-0.92278,6e-05,7.42887]
[1776696945308,46.69,74968.08,0.0,-0.92278,6e-05,7.42887]
[1776696945290,46.69,74970.07,0.0,-0.92266,6e-05,7.43805]
[1776696945441,46.69,74970.07,0.0,-0.92266,6e-05,7.43805]
[1776696945554,46.69,74970.07,0.0,-0.92266,6e-05,7.43805]
[1776696945624,46.69,74970.07,0.0,-0.92266,6e-05,7.43805]
[1776696945653,46.69,74970.07,0.0,-0.92266,6e-05,7.43805]
[1776696945869,46.69,74970.07,0.0,-0.92266,6e-05,7.43805]
[1776696945939,46.69,74970.07,0.0,-0.92266,6e-05,7.43805]
[1776696945985,46.69,74970.07,0.0,-0.92266,6e-05,7.43805]
[1776696946200,46.69,74970.07,0.0,-0.92266,6e-05,7.43805]
[1776696946303,46.69,74980.09,0.0,-0.92205,6e-05,7.48355]
[1776696946396,46.69,74980.09,0.0,-0.92205,6e-05,7.48355]
[1776696946783,46.69,74980.09,0.0,-0.92205,6e-05,7.48355]
[1776696946872,46.69,74980.09,0.0,-0.92205,6e-05,7.48355]
[1776696947290,46.69,74980.09,0.0,-0.92205,6e-05,7.48355]
[1776696947349,46.69,74980.09,0.0,-0.92205,6e-05,7.48355]
[1776696947309,46.69,74997.59,0.0,-0.92098,6e-05,7.56345]
[1776696947389,46.69,74997.59,0.0,-0.92098,6e-05,7.56345]
[1776696947449,46.69,74997.59,0.0,-0.92098,6e-05,7.56345]
[1776696947556,46.69,74997.59,0.0,-0.92098,6e-05,7.56345]
[1776696947573,46.69,74997.59,0.0,-0.92098,6e-05,7.56345]
[1776696947832,46.69,74997.59,0.0,-0.92098,6e-05,7.56345]
[1776696947946,46.69,74997.59,0.0,-0.92098,6e-05,7.56345]
[1776696947966,46.69,74997.59,0.0,-0.92098,6e-05,7.56345]
[1776696948343,46.69,74997.59,0.0,-0.92098,6e-05,7.56345]
[1776696948354,46.69,74997.59,0.0,-0.92098,6e-05,7.56345]
[1776696948316,46.69,75003.76,0.0,-0.92059,6e-05,7.59188]
[1776696948461,46.69,75003.76,0.0,-0.92059,6e-05,7.59188]
[1776696948691,46.69,75003.76,0.0,-0.92059,6e-05,7.59188]
[1776696948937,46.69,75003.76,0.0,-0.92059,6e-05,7.59188]
[1776696948962,46.69,75003.76,0.0,-0.92059,6e-05,7.59188]
[1776696948999,46.69,75003.76,0.0,-0.92059,6e-05,7.59188]
[1776696949070,46.69,75003.76,0.0,-0.92059,6e-05,7.59188]
[1776696949092,46.69,75003.76,0.0,-0.92059,6e-05,7.59188]
[1776696949302,46.69,75003.76,0.0,-0.92059,6e-05,7.59188]
[1776696949329,46.69,75003.76,0.0,-0.92059,6e-05,7.59188]
[1776696949352,46.69,75003.76,0.0,-0.92059,6e-05,7.59188]
[1776696949369,46.7,75004.77,0.0,-0.92053,6e-05,7.59675]
[1776696949435,46.7,75004.77,0.0,-0.92053,6e-05,7.59675]
[1776696949701,46.7,75004.77,0.0,-0.92053,6e-05,7.59675]
[1776696949704,46.7,75004.77,0.0,-0.92053,6e-05,7.59675]
[1776696949758,46.7,75004.77,0.0,-0.92053,6e-05,7.59675]
[1776696949788,46.7,75004.77,0.0,-0.92053,6e-05,7.59675]
[1776696949820,46.7,75004.77,0.0,-0.92053,6e-05,7.59675]
[1776696949951,46.7,75004.77,0.0,-0.92053,6e-05,7.59675]
[1776696950097,46.7,75004.77,0.0,-0.92053,6e-05,7.59675]
[1776696950193,46.7,75004.77,0.0,-0.92053,6e-05,7.59675]
[1776696950359,46.7,75004.77,0.0,-0.92053,6e-05,7.59675]
[1776696950338,46.7,75013.51,0.0,-0.91999,6e-05,7.63668]
[1776696950450,46.7,75013.51,0.0,-0.91999,6e-05,7.63668]
[1776696951345,46.7,75017.22,0.0,-0.91975,6e-05,7.65411]
[1776696952352,46.7,75013.52,0.0,-0.91998,6e-05,7.63733]
[1776696955373,46.7,75015.01,0.0,-0.91988,6e-05,7.64472]
[1776696956380,46.7,75009.87,0.0,-0.92019,6e-05,7.62138]
[1776696957387,46.7,75012.25,0.0,-0.92004,6e-05,7.63247]
[1776696959403,46.7,75014.98,0.0,-0.91987,6e-05,7.64534]
[1776696961293,46.7,75014.98,0.0,-0.91987,6e-05,7.64534]
[1776696961309,46.7,75033.29,0.0,-0.91872,6e-05,7.72957]
[1776696961404,46.7,75033.29,0.0,-0.91872,6e-05,7.72957]
[1776696961427,46.7,75043.01,0.0,-0.91811,6e-05,7.77436]
[1776696962699,46.7,75043.01,0.0,-0.91811,6e-05,7.77436]
[1776696962793,46.7,75043.53,0.0,-0.91808,6e-05,7.77673]
[1776696963441,46.7,75040.75,0.0,-0.91825,6e-05,7.76386]
[1776696966747,46.7,75041.51,0.0,-0.91821,6e-05,7.76734]
[1776696966828,46.7,75043.62,0.0,-0.91807,6e-05,7.77706]
[1776696967469,46.7,75057.25,0.0,-0.91721,6e-05,7.8404]
[1776696968476,46.7,75052.45,0.0,-0.91751,6e-05,7.81805]
[1776696969483,46.7,75059.06,0.0,-0.91709,6e-05,7.84891]
[1776696970490,46.7,75054.31,0.0,-0.91739,6e-05,7.8271]
[1776696974518,46.71,75064.37,0.0,-0.91672,6e-05,7.87567]
[1776696975525,46.71,75064.76,0.0,-0.91669,6e-05,7.87797]
[1776696976533,46.71,75055.81,0.0,-0.91725,6e-05,7.83695]
[1776696977543,46.71,75048.76,0.0,-0.91769,6e-05,7.80488]
[1776696978550,46.71,75047.09,0.0,-0.91779,6e-05,7.79744]
[1776696981571,46.72,75041.19,0.0,-0.91815,6e-05,7.77108]
[1776696982732,46.72,75035.07,0.0,-0.91853,6e-05,7.74321]
[1776696983585,46.72,75033.0,0.0,-0.91866,6e-05,7.73406]
[1776696984592,46.72,75029.23,0.0,-0.91889,6e-05,7.71712]
[1776696985599,46.72,75027.12,0.0,-0.91902,6e-05,7.70784]
[1776696986608,46.72,75024.14,0.0,-0.9192,6e-05,7.69459]
[1776696987614,46.72,75019.43,0.0,-0.91948,6e-05,7.67344]
[1776696990636,46.73,75021.0,0.0,-0.91937,6e-05,7.68208]
[1776696991645,46.73,75016.85,0.0,-0.91966,6e-05,7.65884]
[1776696993659,46.73,75021.8,0.0,-0.91934,6e-05,7.68251]
[1776696994666,46.73,75019.43,0.0,-0.91948,6e-05,7.67211]
[1776696995673,46.74,75008.55,0.0,-0.92015,6e-05,7.6228]
[1776696996865,46.74,75008.55,0.0,-0.92015,6e-05,7.6228]
[1776696997147,46.74,75008.55,0.0,-0.92015,6e-05,7.6228]
[1776696997237,46.74,75010.52,0.0,-0.92002,6e-05,7.63236]
[1776696997690,46.74,75004.23,0.0,-0.9204,6e-05,7.60417]
[1776696999255,46.74,75004.23,0.0,-0.9204,6e-05,7.60417]
[1776696999286,46.77,75000.86,0.0,-0.92045,6e-05,7.60042]
[1776696999703,46.77,74995.05,0.0,-0.92081,6e-05,7.57397]
[1776697000900,46.77,74995.05,0.0,-0.92081,6e-05,7.57397]
[1776697001343,46.77,74995.05,0.0,-0.92081,6e-05,7.57397]
[1776697001376,46.8,74985.56,0.0,-0.92128,6e-05,7.53828]
[1776697001718,46.8,74979.24,0.0,-0.92167,6e-05,7.50963]
[1776697002730,46.8,74972.62,0.0,-0.92207,6e-05,7.48009]
[1776697005387,46.8,74970.83,0.0,-0.92215,6e-05,7.47365]
[1776697005752,46.8,74965.3,0.0,-0.92249,6e-05,7.44869]
[1776697006759,46.8,74960.4,0.0,-0.92278,6e-05,7.42677]
[1776697007770,46.81,74967.49,0.0,-0.92235,6e-05,7.45926]
[1776697008773,46.81,74969.76,0.0,-0.9222,6e-05,7.46999]
[1776697010491,46.81,74971.06,0.0,-0.92212,6e-05,7.47633]
[1776697010789,46.81,74979.95,0.0,-0.92157,6e-05,7.51701]
[1776697011797,46.83,74992.31,0.0,-0.92072,6e-05,7.58001]
[1776697012804,46.83,74992.58,0.0,-0.92069,6e-05,7.58184]
[1776697014823,46.84,74989.24,0.0,-0.92088,6e-05,7.56785]
[1776697015949,46.84,74989.24,0.0,-0.92088,6e-05,7.56785]
[1776697016048,46.86,74996.33,0.0,-0.92036,6e-05,7.60628]
[1776697016837,46.86,75002.52,0.0,-0.91997,6e-05,7.63505]
[1776697017844,46.86,74999.2,0.0,-0.92017,6e-05,7.62044]
[1776697018751,46.86,74999.2,0.0,-0.92017,6e-05,7.62044]
[1776697018865,46.86,74999.2,0.0,-0.92017,6e-05,7.62044]
[1776697019245,46.86,74999.2,0.0,-0.92017,6e-05,7.62044]
[1776697019273,46.87,74983.22,0.0,-0.92108,6e-05,7.55324]
[1776697019857,46.88,74976.86,0.0,-0.92145,6e-05,7.52508]
[1776697020881,46.88,74979.08,0.0,-0.92131,6e-05,7.53552]
[1776697021879,46.9,74991.44,0.0,-0.92046,6e-05,7.59828]
[1776697022568,46.9,74991.44,0.0,-0.92046,6e-05,7.59828]
[1776697022886,46.9,74997.58,0.0,-0.92008,6e-05,7.62679]
[1776697024734,46.9,74997.87,0.0,-0.92005,6e-05,7.62865]
[1776697024944,46.9,74997.87,0.0,-0.92005,6e-05,7.62865]
[1776697024957,46.9,74997.87,0.0,-0.92005,6e-05,7.62865]
[1776697025038,46.92,75009.93,0.0,-0.91923,6e-05,7.68894]
[1776697025907,46.92,75014.83,0.0,-0.91892,6e-05,7.71179]
[1776697028114,46.92,75016.05,0.0,-0.91884,6e-05,7.71777]
[1776697028165,46.92,75012.9,0.0,-0.91903,6e-05,7.70375]
[1776697028940,46.92,75000.85,0.0,-0.91977,6e-05,7.64914]
[1776697030015,46.92,75000.85,0.0,-0.91977,6e-05,7.64914]
[1776697030145,46.92,75000.85,0.0,-0.91977,6e-05,7.64914]
[1776697030210,46.92,74995.02,0.0,-0.92013,6e-05,7.62309]
[1776697030770,46.92,74995.02,0.0,-0.92013,6e-05,7.62309]
[1776697030954,46.93,75001.55,0.0,-0.91972,6e-05,7.65337]
[1776697032087,46.93,75007.47,0.0,-0.91934,6e-05,7.68087]
[1776697032969,46.93,75004.39,0.0,-0.91953,6e-05,7.66725]
[1776697033976,46.93,75006.18,0.0,-0.91941,6e-05,7.67588]
[1776697034983,46.93,75011.97,0.0,-0.91904,6e-05,7.70279]
[1776697035990,46.93,75013.46,0.0,-0.91894,6e-05,7.71001]
[1776697039017,46.94,75015.03,0.0,-0.91883,6e-05,7.71838]
[1776697040218,46.94,75015.03,0.0,-0.91883,6e-05,7.71838]
[1776697040317,46.94,75016.05,0.0,-0.91876,6e-05,7.72342]
[1776697042890,46.94,75015.44,0.0,-0.91879,6e-05,7.72134]
[1776697042930,46.94,75015.44,0.0,-0.91879,6e-05,7.72134]
[1776697042952,46.94,75015.44,0.0,-0.91879,6e-05,7.72134]
[1776697043004,46.94,75015.44,0.0,-0.91879,6e-05,7.72134]
[1776697043190,46.94,75015.44,0.0,-0.91879,6e-05,7.72134]
[1776697043242,46.94,75015.44,0.0,-0.91879,6e-05,7.72134]
[1776697043321,46.94,75015.44,0.0,-0.91879,6e-05,7.72134]
[1776697043376,46.94,75015.44,0.0,-0.91879,6e-05,7.72134]
[1776697043429,46.94,75015.44,0.0,-0.91879,6e-05,7.72134]
[1776697043444,46.94,75015.44,0.0,-0.91879,6e-05,7.72134]
[1776697043723,46.94,75014.16,0.0,-0.91886,6e-05,7.71621]
[1776697044353,46.94,75014.16,0.0,-0.91886,6e-05,7.71621]
[1776697044437,46.94,75014.16,0.0,-0.91886,6e-05,7.71621]
[1776697044522,46.94,75014.34,0.0,-0.91884,6e-05,7.71739]
[1776697044531,46.94,75014.34,0.0,-0.91884,6e-05,7.71739]
[1776697044696,46.94,75014.34,0.0,-0.91884,6e-05,7.71739]
[1776697045327,46.94,75014.34,0.0,-0.91884,6e-05,7.71739]
[1776697045453,46.94,75014.34,0.0,-0.91884,6e-05,7.71739]
[1776697045431,46.94,75030.28,0.0,-0.91784,6e-05,7.79051]
[1776697045742,46.94,75030.28,0.0,-0.91784,6e-05,7.79051]
[1776697045922,46.94,75030.28,0.0,-0.91784,6e-05,7.79051]
[1776697045944,46.94,75030.28,0.0,-0.91784,6e-05,7.79051]
[1776697046125,46.94,75030.28,0.0,-0.91784,6e-05,7.79051]
[1776697046194,46.94,75030.28,0.0,-0.91784,6e-05,7.79051]
[1776697046263,46.94,75030.28,0.0,-0.91784,6e-05,7.79051]
[1776697046287,46.94,75040.07,0.0,-0.91722,6e-05,7.83582]
[1776697046604,46.94,75040.07,0.0,-0.91722,6e-05,7.83582]
[1776697046698,46.94,75040.07,0.0,-0.91722,6e-05,7.83582]
[1776697046716,46.94,75040.07,0.0,-0.91722,6e-05,7.83582]
[1776697046828,46.94,75040.07,0.0,-0.91722,6e-05,7.83582]
[1776697046936,46.94,75040.07,0.0,-0.91722,6e-05,7.83582]
[1776697046937,46.94,75040.07,0.0,-0.91722,6e-05,7.83582]
[1776697047043,46.94,75040.07,0.0,-0.91722,6e-05,7.83582]
[1776697047192,46.94,75040.07,0.0,-0.91722,6e-05,7.83582]
[1776697047272,46.94,75040.07,0.0,-0.91722,6e-05,7.83582]
[1776697047297,46.94,75040.07,0.0,-0.91722,6e-05,7.83582]
[1776697047429,46.94,75040.07,0.0,-0.91722,6e-05,7.83582]
[1776697047438,46.94,75040.07,0.0,-0.91722,6e-05,7.83582]
[1776697047315,46.94,75040.63,0.0,-0.91719,6e-05,7.83859]
[1776697047540,46.94,75040.63,0.0,-0.91719,6e-05,7.83859]
[1776697047613,46.94,75040.63,0.0,-0.91719,6e-05,7.83859]
[1776697047694,46.94,75040.63,0.0,-0.91719,6e-05,7.83859]
[1776697047936,46.94,75040.63,0.0,-0.91719,6e-05,7.83859]
[1776697048041,46.94,75040.63,0.0,-0.91719,6e-05,7.83859]
[1776697048115,46.94,75040.63,0.0,-0.91719,6e-05,7.83859]
[1776697048155,46.94,75040.63,0.0,-0.91719,6e-05,7.83859]
[1776697048211,46.94,75040.63,0.0,-0.91719,6e-05,7.83859]
[1776697049477,46.94,75039.22,0.0,-0.91727,6e-05,7.83226]
[1776697049115,46.95,75042.78,0.0,-0.91704,6e-05,7.84887]
[1776697049533,46.95,75042.78,0.0,-0.91704,6e-05,7.84887]
[1776697049580,46.95,75042.78,0.0,-0.91704,6e-05,7.84887]
[1776697049704,46.95,75042.78,0.0,-0.91704,6e-05,7.84887]
[1776697049810,46.95,75042.78,0.0,-0.91704,6e-05,7.84887]
[1776697049939,46.95,75042.78,0.0,-0.91704,6e-05,7.84887]
[1776697050041,46.95,75042.78,0.0,-0.91704,6e-05,7.84887]
[1776697050148,46.95,75042.78,0.0,-0.91704,6e-05,7.84887]
[1776697050158,46.95,75042.78,0.0,-0.91704,6e-05,7.84887]
[1776697050198,46.95,75042.78,0.0,-0.91704,6e-05,7.84887]
[1776697050300,46.95,75046.79,0.0,-0.91679,6e-05,7.86755]
[1776697051110,46.95,75039.92,0.0,-0.91727,6e-05,7.83127]
[1776697052117,46.95,75032.54,0.0,-0.91773,6e-05,7.79749]
[1776697054131,46.95,75031.92,0.0,-0.91776,6e-05,7.79514]
[1776697055223,46.95,75029.89,0.0,-0.91788,6e-05,7.78606]
[1776697056145,46.95,75023.04,0.0,-0.91831,6e-05,7.75488]
[1776697058159,46.95,75021.15,0.0,-0.91842,6e-05,7.74685]
[1776697059169,46.95,75013.04,0.0,-0.91892,6e-05,7.71004]
[1776697060176,46.95,75007.14,0.0,-0.91928,6e-05,7.68342]
[1776697062189,46.96,75006.39,0.0,-0.91932,6e-05,7.68079]
[1776697064204,46.96,75004.42,0.0,-0.91943,6e-05,7.67265]
[1776697066217,46.96,75005.76,0.0,-0.91934,6e-05,7.67962]
[1776697067225,46.96,75014.95,0.0,-0.91876,6e-05,7.72205]
[1776697068232,46.96,75018.42,0.0,-0.91853,6e-05,7.73835]
[1776697069239,46.97,75019.72,0.0,-0.91845,6e-05,7.74467]
[1776697070246,46.97,75021.11,0.0,-0.91836,6e-05,7.75137]
[1776697075281,46.97,75019.66,0.0,-0.91843,6e-05,7.7463]
[1776697077297,46.97,75024.77,0.0,-0.9181,6e-05,7.77037]
[1776697078417,46.97,75033.49,0.0,-0.91754,6e-05,7.81105]
[1776697080318,46.98,75036.85,0.0,-0.91732,6e-05,7.82675]
[1776697081325,46.98,75024.53,0.0,-0.9181,6e-05,7.77035]
[1776697082363,46.98,75021.13,0.0,-0.91831,6e-05,7.75496]
[1776697083347,46.98,75023.64,0.0,-0.91815,6e-05,7.76677]
[1776697084354,46.98,75012.29,0.0,-0.91885,6e-05,7.7151]
[1776697085360,46.98,75004.54,0.0,-0.91933,6e-05,7.68]
[1776697086368,46.98,75002.56,0.0,-0.91944,6e-05,7.67176]
[1776697090397,46.99,75005.6,0.0,-0.91923,6e-05,7.68692]
[1776697091402,46.99,75019.48,0.0,-0.91836,6e-05,7.75082]
[1776697092410,46.99,75018.17,0.0,-0.91844,6e-05,7.74522]
[1776697093418,46.99,74992.65,0.0,-0.92002,6e-05,7.62905]
[1776697094424,46.99,74986.69,0.0,-0.92039,6e-05,7.60151]
[1776697096322,46.99,74986.3,0.0,-0.92041,6e-05,7.59998]
[1776697096394,46.99,74986.3,0.0,-0.92041,6e-05,7.59998]
[1776697096438,46.99,74986.18,0.0,-0.92042,6e-05,7.59967]
[1776697097445,46.99,74989.44,0.0,-0.92021,6e-05,7.61471]
[1776697098451,46.99,74992.78,0.0,-0.92,6e-05,7.63011]
[1776697099458,46.99,74997.61,0.0,-0.9197,6e-05,7.65228]
[1776697101473,46.99,74999.94,0.0,-0.91955,6e-05,7.66322]
[1776697102457,46.99,74999.94,0.0,-0.91955,6e-05,7.66322]
[1776697102480,46.99,74999.39,0.0,-0.91959,6e-05,7.66086]
[1776697103487,46.99,74996.47,0.0,-0.91977,6e-05,7.64771]
[1776697104441,46.99,74996.47,0.0,-0.91977,6e-05,7.64771]
[1776697104493,46.99,74994.97,0.0,-0.91986,6e-05,7.64106]
[1776697108522,47.0,74991.96,0.0,-0.92003,6e-05,7.62809]
[1776697110536,47.0,74987.33,0.0,-0.92031,6e-05,7.60746]
[1776697112550,47.0,74984.22,0.0,-0.92054,6e-05,7.58915]
[1776697114569,47.0,74975.54,0.0,-0.92107,6e-05,7.55002]
[1776697115582,47.0,74971.16,0.0,-0.92133,6e-05,7.5302]
[1776697116590,47.0,74968.91,0.0,-0.92147,6e-05,7.52006]
[1776697117597,47.0,74964.27,0.0,-0.92175,6e-05,7.49916]
[1776697119610,47.0,74970.42,0.0,-0.92138,6e-05,7.52704]
[1776697120622,47.0,74975.08,0.0,-0.92109,6e-05,7.54812]
[1776697121630,47.0,74982.47,0.0,-0.92064,6e-05,7.58158]
[1776697123643,47.0,74983.07,0.0,-0.92061,6e-05,7.58419]
[1776697124650,47.0,74987.27,0.0,-0.92035,6e-05,7.60319]
[1776697125657,47.0,74989.91,0.0,-0.92019,6e-05,7.6151]
[1776697127264,47.0,74989.91,0.0,-0.92019,6e-05,7.6151]
[1776697127671,47.0,74993.8,0.0,-0.91995,6e-05,7.63258]
[1776697129414,47.0,74993.8,0.0,-0.91995,6e-05,7.63258]
[1776697130692,47.0,74991.46,0.0,-0.92009,6e-05,7.62258]
[1776697131699,47.0,74988.89,0.0,-0.92024,6e-05,7.61113]
[1776697132844,47.0,74988.89,0.0,-0.92024,6e-05,7.61113]
[1776697132858,47.0,74991.48,0.0,-0.92008,6e-05,7.62314]
[1776697133946,47.0,74991.48,0.0,-0.92008,6e-05,7.62314]
[1776697133993,47.0,75002.73,0.0,-0.91938,6e-05,7.67458]
[1776697134720,47.0,74995.48,0.0,-0.91983,6e-05,7.64171]
[1776697135727,47.0,74992.19,0.0,-0.92003,6e-05,7.62695]
[1776697136735,47.0,74992.19,0.0,-0.92003,6e-05,7.62695]
[1776697137753,47.01,74996.82,0.0,-0.91973,6e-05,7.64847]
[1776697139053,47.01,74996.82,0.0,-0.91973,6e-05,7.64847]
[1776697139155,47.01,74996.82,0.0,-0.91973,6e-05,7.64847]
[1776697139238,47.01,74996.82,0.0,-0.91973,6e-05,7.64847]
[1776697139242,47.01,75004.9,0.0,-0.91923,6e-05,7.68548]
[1776697139757,47.01,75015.56,0.0,-0.91856,6e-05,7.73462]
[1776697140764,47.01,75020.17,0.0,-0.91827,6e-05,7.75609]
[1776697141771,47.01,75014.13,0.0,-0.91864,6e-05,7.72877]
[1776697143486,47.01,75014.13,0.0,-0.91864,6e-05,7.72877]
[1776697144817,47.01,75007.98,0.0,-0.91901,6e-05,7.70148]
[1776697146832,47.01,75022.33,0.0,-0.91811,6e-05,7.76766]
[1776697147868,47.01,75031.48,0.0,-0.91753,6e-05,7.80998]
[1776697148861,47.02,75031.29,0.0,-0.91754,6e-05,7.80935]
[1776697149733,47.02,75031.29,0.0,-0.91754,6e-05,7.80935]
[1776697149871,47.02,75037.03,0.0,-0.91717,6e-05,7.836]
[1776697150875,47.02,75042.02,0.0,-0.91685,6e-05,7.85919]
[1776697153897,47.02,75040.49,0.0,-0.91694,6e-05,7.85267]
[1776697154903,47.02,75037.95,0.0,-0.9171,6e-05,7.84116]
[1776697156918,47.02,75036.3,0.0,-0.9172,6e-05,7.83399]
[1776697157924,47.02,75038.4,0.0,-0.91706,6e-05,7.84388]
[1776697158933,47.02,75041.21,0.0,-0.91688,6e-05,7.85704]
[1776697159939,47.02,75044.64,0.0,-0.91666,6e-05,7.87305]
[1776697162519,47.02,75045.19,0.0,-0.91663,6e-05,7.87575]
[1776697162555,47.02,75045.19,0.0,-0.91663,6e-05,7.87575]
[1776697162641,47.02,75048.28,0.0,-0.91642,6e-05,7.89031]
[1776697163968,47.02,75046.35,0.0,-0.91655,6e-05,7.88154]
[1776697165982,47.02,75048.05,0.0,-0.91643,6e-05,7.8897]
[1776697166990,47.03,75043.24,0.0,-0.91674,6e-05,7.86765]
[1776697167997,47.03,75041.54,0.0,-0.91684,6e-05,7.85999]
[1776697173032,47.03,75041.33,0.0,-0.91689,6e-05,7.85527]
[1776697174686,47.03,75042.16,0.0,-0.91683,6e-05,7.85929]
[1776697174976,47.03,75042.16,0.0,-0.91683,6e-05,7.85929]
[1776697175046,47.03,75036.99,0.0,-0.91715,6e-05,7.83567]
[1776697176053,47.03,75028.18,0.0,-0.91771,6e-05,7.79506]
[1776697177060,47.03,75021.52,0.0,-0.91813,6e-05,7.76446]
[1776697178067,47.03,75019.88,0.0,-0.91824,6e-05,7.75664]
[1776697181092,47.03,75023.26,0.0,-0.91803,6e-05,7.77155]
[1776697184377,47.03,75023.99,0.0,-0.91799,6e-05,7.77485]
[1776697184476,47.03,75030.55,0.0,-0.91758,6e-05,7.80493]
[1776697185123,47.03,75040.45,0.0,-0.91695,6e-05,7.8504]
[1776697186129,47.03,75038.35,0.0,-0.91708,6e-05,7.84091]
[1776697188143,47.03,75040.39,0.0,-0.91695,6e-05,7.85071]
[1776697189151,47.03,75042.86,0.0,-0.91679,6e-05,7.86227]
[1776697190158,47.03,75039.6,0.0,-0.91699,6e-05,7.84742]
[1776697191165,47.03,75037.77,0.0,-0.91711,6e-05,7.83918]
[1776697196578,47.03,75038.78,0.0,-0.91703,6e-05,7.8446]
[1776697197207,47.03,75068.93,0.0,-0.9151,6e-05,7.98443]
[1776697198214,47.03,75070.99,0.0,-0.91497,6e-05,7.99398]
[1776697200326,47.03,75071.63,0.0,-0.91493,6e-05,7.99692]
[1776697201246,47.03,75087.31,0.0,-0.91391,7e-05,8.06988]
[1776697202280,47.03,75106.96,0.0,-0.91263,7e-05,8.1617]
[1776697203283,47.03,75109.88,0.0,-0.91244,7e-05,8.17513]
[1776697204289,47.03,75096.47,0.0,-0.91333,7e-05,8.11198]
[1776697205318,47.03,75093.09,0.0,-0.91355,7e-05,8.09596]
[1776697206306,47.03,75097.47,0.0,-0.91327,7e-05,8.11627]
[1776697207951,47.03,75097.48,0.0,-0.91327,7e-05,8.11609]
[1776697208213,47.03,75097.48,0.0,-0.91327,7e-05,8.11609]
[1776697208259,47.03,75097.48,0.0,-0.91327,7e-05,8.11609]
[1776697208666,47.03,75097.48,0.0,-0.91327,7e-05,8.11609]
[1776697208320,47.03,75099.85,0.0,-0.91312,7e-05,8.12697]
[1776697209220,47.03,75099.85,0.0,-0.91312,7e-05,8.12697]
[1776697209327,47.03,75099.69,0.0,-0.91313,7e-05,8.12599]
[1776697210210,47.03,75099.69,0.0,-0.91313,7e-05,8.12599]
[1776697210336,47.03,75096.48,0.0,-0.91335,7e-05,8.11073]
[1776697212350,47.03,75092.81,0.0,-0.91359,7e-05,8.09316]
[1776697213357,47.02,75086.41,0.0,-0.91401,6e-05,8.06309]
[1776697214695,47.02,75083.92,0.0,-0.91418,6e-05,8.05122]
[1776697217388,47.02,75085.38,0.0,-0.91408,6e-05,8.0578]
[1776697218395,47.02,75089.87,0.0,-0.91379,7e-05,8.07863]
[1776697219888,47.02,75090.77,0.0,-0.91374,7e-05,8.08271]
[1776697220418,47.02,75105.6,0.0,-0.91277,7e-05,8.15197]
[1776697221419,47.02,75108.16,0.0,-0.9126,7e-05,8.16398]
[1776697222431,47.02,75110.09,0.0,-0.91248,7e-05,8.17287]
[1776697223440,47.02,75110.4,0.0,-0.91246,7e-05,8.17374]
[1776697225461,47.02,75108.01,0.0,-0.91263,7e-05,8.16222]
[1776697227472,47.02,75104.71,0.0,-0.91286,7e-05,8.14588]
[1776697228479,47.02,75102.99,0.0,-0.91297,7e-05,8.13757]
[1776697230493,47.01,75099.05,0.0,-0.91324,7e-05,8.11863]
[1776697231500,47.01,75095.31,0.0,-0.91353,7e-05,8.09613]
[1776697233514,47.01,75099.97,0.0,-0.91323,7e-05,8.11757]
[1776697234521,47.01,75103.34,0.0,-0.91301,7e-05,8.13314]
[1776697235528,47.01,75104.93,0.0,-0.91291,7e-05,8.14035]
[1776697237542,47.01,75106.51,0.0,-0.91281,7e-05,8.14725]
[1776697239556,47.01,75110.03,0.0,-0.91259,7e-05,8.16323]
[1776697240563,47.01,75117.23,0.0,-0.91212,7e-05,8.19678]
[1776697244594,47.0,75107.49,0.0,-0.91278,7e-05,8.14967]
[1776697245603,47.0,75096.97,0.0,-0.91347,7e-05,8.10012]
[1776697246130,47.0,75096.97,0.0,-0.91347,7e-05,8.10012]
[1776697246562,47.0,75096.97,0.0,-0.91347,7e-05,8.10012]
[1776697246610,47.0,75080.79,0.0,-0.91453,6e-05,8.02439]
[1776697247619,47.0,75072.59,0.0,-0.91506,6e-05,7.98615]
[1776697248631,47.0,75076.45,0.0,-0.91481,6e-05,8.00408]
[1776697249633,47.0,75079.93,0.0,-0.91459,6e-05,8.02023]
[1776697250640,47.0,75075.51,0.0,-0.91487,6e-05,7.99958]
[1776697251647,47.0,75070.47,0.0,-0.9152,6e-05,7.9761]
[1776697252655,47.0,75069.12,0.0,-0.91529,6e-05,7.96981]
[1776697255675,47.0,75075.69,0.0,-0.91486,6e-05,8.00032]
[1776697257692,47.0,75071.66,0.0,-0.91512,6e-05,7.98147]
[1776697259702,47.0,75071.72,0.0,-0.91512,6e-05,7.98172]
[1776697259761,47.0,75064.06,0.0,-0.91561,6e-05,7.94613]
[1776697260719,47.0,75050.63,0.0,-0.91647,6e-05,7.88399]
[1776697261104,47.0,75050.63,0.0,-0.91647,6e-05,7.88399]
[1776697261778,47.0,75050.63,0.0,-0.91647,6e-05,7.88399]
[1776697261788,47.0,75045.62,0.0,-0.91679,6e-05,7.86059]
[1776697262738,47.0,75057.84,0.0,-0.91601,6e-05,7.91719]
[1776697263740,47.0,75074.07,0.0,-0.91497,6e-05,7.99264]
[1776697264747,47.0,75072.01,0.0,-0.9151,6e-05,7.98313]
[1776697265755,47.0,75062.25,0.0,-0.91573,6e-05,7.93778]
[1776697266762,47.0,75057.85,0.0,-0.91601,6e-05,7.91736]
[1776697267769,47.0,75058.02,0.0,-0.916,6e-05,7.91819]
[1776697270794,47.0,75052.44,0.0,-0.91635,6e-05,7.89259]
[1776697271810,47.0,75040.23,0.0,-0.91713,6e-05,7.83604]
[1776697272413,47.0,75040.23,0.0,-0.91713,6e-05,7.83604]
[1776697272568,47.0,75040.23,0.0,-0.91713,6e-05,7.83604]
[1776697272577,47.0,75040.23,0.0,-0.91713,6e-05,7.83604]
[1776697272813,47.0,75031.28,0.0,-0.9177,6e-05,7.79435]
[1776697273062,47.0,75031.28,0.0,-0.9177,6e-05,7.79435]
[1776697273820,47.0,75025.93,0.0,-0.91805,6e-05,7.76935]
[1776697274827,47.0,75023.76,0.0,-0.91819,6e-05,7.75903]
[1776697276446,46.99,75023.21,0.0,-0.91823,6e-05,7.75618]
[1776697276842,46.99,75027.85,0.0,-0.91794,6e-05,7.77715]
[1776697277849,46.99,75033.1,0.0,-0.91761,6e-05,7.80096]
[1776697277971,46.99,75033.1,0.0,-0.91761,6e-05,7.80096]
[1776697278856,46.99,75047.87,0.0,-0.91668,6e-05,7.86867]
[1776697279863,46.99,75050.17,0.0,-0.91654,6e-05,7.87925]
[1776697280870,46.99,75053.4,0.0,-0.91633,6e-05,7.89403]
[1776697282454,46.99,75053.4,0.0,-0.91633,6e-05,7.89403]
[1776697282883,46.99,75048.42,0.0,-0.91666,6e-05,7.87069]
[1776697283890,46.99,75043.29,0.0,-0.91698,6e-05,7.84685]
[1776697284898,46.99,75034.35,0.0,-0.91755,6e-05,7.80554]
[1776697286911,46.99,75036.35,0.0,-0.91743,6e-05,7.81458]
[1776697290940,46.99,75034.46,0.0,-0.91755,6e-05,7.80565]
[1776697293961,46.99,75032.02,0.0,-0.91775,6e-05,7.78962]
[1776697296058,46.99,75031.05,0.0,-0.91781,6e-05,7.78515]
[1776697296254,46.99,75031.05,0.0,-0.91781,6e-05,7.78515]
[1776697296277,46.99,75039.26,0.0,-0.91729,6e-05,7.8229]
[1776697297440,46.99,75039.26,0.0,-0.91729,6e-05,7.8229]
[1776697297531,46.99,75049.33,0.0,-0.91665,6e-05,7.86927]
[1776697297997,46.99,75045.96,0.0,-0.91687,6e-05,7.85359]
[1776697299004,46.99,75040.74,0.0,-0.9172,6e-05,7.82942]
[1776697300022,46.99,75036.97,0.0,-0.91744,6e-05,7.81199]
[1776697301028,46.99,75035.39,0.0,-0.91754,6e-05,7.80468]
[1776697303521,46.99,75031.28,0.0,-0.9178,6e-05,7.78573]
[1776697304060,46.99,75031.28,0.0,-0.9178,6e-05,7.78573]
[1776697304652,46.99,75031.28,0.0,-0.9178,6e-05,7.78573]
[1776697304708,46.99,75031.28,0.0,-0.9178,6e-05,7.78573]
[1776697304796,46.99,75031.28,0.0,-0.9178,6e-05,7.78573]
[1776697304804,46.99,75019.48,0.0,-0.91854,6e-05,7.7316]
[1776697305058,46.99,75009.27,0.0,-0.91918,6e-05,7.68467]
[1776697306065,46.98,75005.73,0.0,-0.91941,6e-05,7.66832]
[1776697307073,46.98,74994.96,0.0,-0.92007,6e-05,7.61911]
[1776697308080,46.98,74988.12,0.0,-0.9205,6e-05,7.58795]
[1776697309087,46.98,74990.75,0.0,-0.92034,6e-05,7.59983]
[1776697310094,46.98,74988.8,0.0,-0.92046,6e-05,7.59091]
[1776697311101,46.98,74990.83,0.0,-0.92033,6e-05,7.60006]
[1776697312108,46.98,74998.81,0.0,-0.91984,6e-05,7.63627]
[1776697313116,46.98,74998.23,0.0,-0.91988,6e-05,7.63351]
[1776697314123,46.98,74991.35,0.0,-0.9203,6e-05,7.60212]
[1776697315130,46.98,74986.74,0.0,-0.92059,6e-05,7.58113]
[1776697316318,46.98,74986.74,0.0,-0.92059,6e-05,7.58113]
[1776697316390,46.98,74986.74,0.0,-0.92059,6e-05,7.58113]
[1776697316439,46.98,74986.74,0.0,-0.92059,6e-05,7.58113]
[1776697316646,46.98,74986.74,0.0,-0.92059,6e-05,7.58113]
[1776697316703,46.98,74983.17,0.0,-0.92081,6e-05,7.56491]
[1776697317148,46.98,74977.2,0.0,-0.92117,6e-05,7.53788]
[1776697318155,46.98,74973.62,0.0,-0.92139,6e-05,7.52173]
[1776697319162,46.98,74975.57,0.0,-0.92127,6e-05,7.53061]
[1776697321176,46.98,74970.51,0.0,-0.92158,6e-05,7.50785]
[1776697324206,46.98,74968.83,0.0,-0.92168,6e-05,7.50055]
[1776697325213,46.98,74973.92,0.0,-0.92137,6e-05,7.52363]
[1776697326220,46.98,74975.59,0.0,-0.92126,6e-05,7.53124]
[1776697327515,46.98,74983.2,0.0,-0.9208,6e-05,7.56574]
[1776697328356,46.98,74992.26,0.0,-0.92024,6e-05,7.60685]
[1776697329243,46.98,74992.38,0.0,-0.92023,6e-05,7.60734]
[1776697330250,46.98,74994.77,0.0,-0.92009,6e-05,7.61815]
[1776697331257,46.98,74993.53,0.0,-0.92016,6e-05,7.61245]
[1776697332267,46.98,74988.57,0.0,-0.92047,6e-05,7.59022]
[1776697333376,46.99,74989.89,0.0,-0.92038,6e-05,7.59653]
[1776697334279,46.99,74984.63,0.0,-0.9207,6e-05,7.57265]
[1776697335286,46.99,74983.05,0.0,-0.9208,6e-05,7.56549]
[1776697336293,46.99,74980.44,0.0,-0.92095,6e-05,7.55403]
[1776697337300,46.99,74981.96,0.0,-0.92086,6e-05,7.56095]
[1776697340321,46.99,74975.34,0.0,-0.92126,6e-05,7.53106]
[1776697341770,46.99,74975.34,0.0,-0.92126,6e-05,7.53106]
[1776697341797,46.99,74975.34,0.0,-0.92126,6e-05,7.53106]
[1776697341897,46.99,74972.81,0.0,-0.92142,6e-05,7.51969]
[1776697342900,46.99,74967.47,0.0,-0.92174,6e-05,7.49567]
[1776697343347,46.99,74956.41,0.0,-0.92241,6e-05,7.44601]
[1776697344354,46.99,74950.79,0.0,-0.92274,6e-05,7.42096]
[1776697345255,46.99,74950.79,0.0,-0.92274,6e-05,7.42096]
[1776697345747,46.99,74970.99,0.0,-0.92152,6e-05,7.51209]
[1776697346368,46.99,74985.09,0.0,-0.92066,6e-05,7.57595]
[1776697347629,46.99,74983.78,0.0,-0.92074,6e-05,7.57001]
[1776697347941,46.99,74983.78,0.0,-0.92074,6e-05,7.57001]
[1776697347978,46.99,74983.78,0.0,-0.92074,6e-05,7.57001]
[1776697348614,46.99,74989.93,0.0,-0.92036,6e-05,7.5979]
[1776697348944,46.99,74989.93,0.0,-0.92036,6e-05,7.5979]
[1776697349390,46.99,74991.84,0.0,-0.92024,6e-05,7.60653]
[1776697352536,46.99,74989.25,0.0,-0.92045,6e-05,7.58995]
[1776697355431,46.99,74975.89,0.0,-0.92127,6e-05,7.52941]
[1776697356439,46.99,74965.28,0.0,-0.92191,6e-05,7.48161]
[1776697357445,46.99,74966.61,0.0,-0.92183,6e-05,7.48775]
[1776697358453,46.99,74969.87,0.0,-0.92163,6e-05,7.50258]
[1776697360918,46.99,74971.73,0.0,-0.92151,6e-05,7.5112]
[1776697361767,46.99,74964.24,0.0,-0.92197,6e-05,7.47753]
[1776697362482,46.99,74965.6,0.0,-0.92188,6e-05,7.48381]
[1776697363490,46.99,74968.07,0.0,-0.92173,6e-05,7.49508]
[1776697364497,46.99,74978.58,0.0,-0.92109,6e-05,7.54267]
[1776697365504,46.99,74978.6,0.0,-0.92109,6e-05,7.54281]
[1776697366515,46.99,74980.8,0.0,-0.92095,6e-05,7.55281]
[1776697367521,46.99,74988.84,0.0,-0.92046,6e-05,7.58928]
[1776697368528,46.99,74991.04,0.0,-0.92032,6e-05,7.59925]
[1776697369535,46.99,74993.05,0.0,-0.9202,6e-05,7.60834]
[1776697373566,46.99,74980.8,0.0,-0.92095,6e-05,7.55261]
[1776697374573,46.99,74980.7,0.0,-0.92096,6e-05,7.55219]
[1776697375580,46.99,74978.68,0.0,-0.92108,6e-05,7.54309]
[1776697376587,46.99,74983.0,0.0,-0.92082,6e-05,7.56269]
[1776697377594,46.99,74984.67,0.0,-0.92071,6e-05,7.57028]
[1776697378601,46.99,74987.84,0.0,-0.92052,6e-05,7.58466]
[1776697382778,46.99,74987.49,0.0,-0.92054,6e-05,7.58304]
[1776697382917,46.99,74987.49,0.0,-0.92054,6e-05,7.58304]
[1776697382849,46.99,74978.02,0.0,-0.92112,6e-05,7.54015]
[1776697382977,46.99,74978.02,0.0,-0.92112,6e-05,7.54015]
[1776697383183,46.99,74978.02,0.0,-0.92112,6e-05,7.54015]
[1776697383642,46.99,74967.82,0.0,-0.92174,6e-05,7.49415]
[1776697384649,46.99,74973.14,0.0,-0.92142,6e-05,7.51827]
[1776697385656,46.99,74975.74,0.0,-0.92126,6e-05,7.5301]
[1776697386469,46.99,74975.74,0.0,-0.92126,6e-05,7.5301]
[1776697386663,46.99,74979.8,0.0,-0.92101,6e-05,7.54853]
[1776697387670,46.99,74977.59,0.0,-0.92114,6e-05,7.53857]
[1776697389684,46.99,74975.56,0.0,-0.92127,6e-05,7.52951]
[1776697391698,46.99,74974.1,0.0,-0.92135,6e-05,7.52305]
[1776697392423,46.99,74974.1,0.0,-0.92135,6e-05,7.52305]
[1776697392673,46.99,74974.1,0.0,-0.92135,6e-05,7.52305]
[1776697392705,46.99,74968.52,0.0,-0.92169,6e-05,7.49795]
[1776697393712,46.99,74971.21,0.0,-0.92153,6e-05,7.5102]
[1776697394719,46.99,74973.33,0.0,-0.9214,6e-05,7.51986]
[1776697395355,46.99,74973.33,0.0,-0.9214,6e-05,7.51986]
[1776697395726,47.0,74981.99,0.0,-0.92087,6e-05,7.5591]
[1776697396733,47.0,74991.68,0.0,-0.92027,6e-05,7.60306]
[1776697397705,47.0,74991.68,0.0,-0.92027,6e-05,7.60306]
[1776697397917,47.0,74993.08,0.0,-0.92018,6e-05,7.60937]
[1776697399776,46.99,74988.6,0.0,-0.92046,6e-05,7.58894]
[1776697400775,46.99,74975.69,0.0,-0.92125,6e-05,7.53046]
[1776697401782,46.99,74973.49,0.0,-0.92139,6e-05,7.52059]
[1776697402790,47.0,74972.08,0.0,-0.92147,6e-05,7.51431]
[1776697403933,47.0,74961.64,0.0,-0.9221,6e-05,7.46735]
[1776697404804,47.0,74964.85,0.0,-0.92191,6e-05,7.48196]
[1776697405811,47.0,74957.95,0.0,-0.92232,6e-05,7.45105]
[1776697407825,47.0,74954.64,0.0,-0.92252,6e-05,7.43653]
[1776697408641,47.0,74954.64,0.0,-0.92252,6e-05,7.43653]
[1776697408645,47.0,74954.64,0.0,-0.92252,6e-05,7.43653]
[1776697408940,47.0,74954.64,0.0,-0.92252,6e-05,7.43653]
[1776697408957,47.0,74948.1,0.0,-0.92291,6e-05,7.40706]
[1776697409193,47.0,74948.1,0.0,-0.92291,6e-05,7.40706]
[1776697409879,47.0,74941.64,0.0,-0.9233,6e-05,7.37805]
[1776697410920,47.0,74931.91,0.0,-0.92388,6e-05,7.3346]
[1776697411925,47.0,74929.37,0.0,-0.92408,6e-05,7.31825]
[1776697412934,46.99,74928.95,0.0,-0.92411,6e-05,7.31604]
[1776697413941,46.99,74923.94,0.0,-0.92441,6e-05,7.29342]
[1776697414948,46.99,74917.27,0.0,-0.92481,6e-05,7.26351]
[1776697415395,46.99,74917.27,0.0,-0.92481,6e-05,7.26351]
[1776697415961,46.99,74903.92,0.0,-0.92559,6e-05,7.2041]
[1776697416330,46.99,74903.92,0.0,-0.92559,6e-05,7.2041]
[1776697416973,46.99,74868.66,0.0,-0.92764,6e-05,7.04893]
[1776697417991,46.99,74855.81,0.0,-0.92837,6e-05,6.99275]
[1776697418155,46.99,74855.81,0.0,-0.92837,6e-05,6.99275]
[1776697418990,46.99,74853.09,0.0,-0.92853,6e-05,6.98063]
[1776697419440,46.99,74853.09,0.0,-0.92853,6e-05,6.98063]
[1776697419579,46.99,74853.09,0.0,-0.92853,6e-05,6.98063]
[1776697420012,46.99,74849.85,0.0,-0.92872,6e-05,6.96633]
[1776697421008,46.99,74842.56,0.0,-0.92913,6e-05,6.93451]
[1776697422016,46.99,74836.32,0.0,-0.92949,6e-05,6.90732]
[1776697422488,46.99,74836.32,0.0,-0.92949,6e-05,6.90732]
[1776697423023,46.99,74819.54,0.0,-0.93043,6e-05,6.83486]
[1776697424030,46.99,74824.23,0.0,-0.93017,6e-05,6.85494]
[1776697425038,46.99,74820.27,0.0,-0.93039,6e-05,6.83791]
[1776697425490,46.99,74820.27,0.0,-0.93039,6e-05,6.83791]
[1776697425500,46.99,74820.27,0.0,-0.93039,6e-05,6.83791]
[1776697425563,46.99,74820.27,0.0,-0.93039,6e-05,6.83791]
[1776697425612,46.99,74820.27,0.0,-0.93039,6e-05,6.83791]
[1776697425624,46.99,74820.27,0.0,-0.93039,6e-05,6.83791]
[1776697426001,46.99,74820.27,0.0,-0.93039,6e-05,6.83791]
[1776697426045,46.99,74817.57,0.0,-0.93054,6e-05,6.82628]
[1776697426219,46.99,74817.57,0.0,-0.93054,6e-05,6.82628]
[1776697426264,46.99,74817.57,0.0,-0.93054,6e-05,6.82628]
[1776697426519,46.99,74817.57,0.0,-0.93054,6e-05,6.82628]
[1776697426533,46.99,74817.57,0.0,-0.93054,6e-05,6.82628]
[1776697426594,46.99,74817.57,0.0,-0.93054,6e-05,6.82628]
[1776697426640,46.99,74817.57,0.0,-0.93054,6e-05,6.82628]
[1776697426644,46.99,74817.57,0.0,-0.93054,6e-05,6.82628]
[1776697426797,46.99,74817.57,0.0,-0.93054,6e-05,6.82628]
[1776697426864,46.99,74817.57,0.0,-0.93054,6e-05,6.82629]
[1776697427293,46.99,74817.57,0.0,-0.93054,6e-05,6.82629]
[1776697427348,46.99,74817.57,0.0,-0.93054,6e-05,6.82629]
[1776697427370,46.99,74817.57,0.0,-0.93054,6e-05,6.82629]
[1776697427429,46.99,74817.57,0.0,-0.93054,6e-05,6.82629]
[1776697427453,46.99,74817.57,0.0,-0.93054,6e-05,6.82629]
[1776697427551,46.99,74818.0,0.0,-0.93051,6e-05,6.82815]
[1776697428517,46.99,74818.0,0.0,-0.93051,6e-05,6.82815]
[1776697428628,46.99,74818.0,0.0,-0.93051,6e-05,6.82815]
[1776697428706,46.99,74818.0,0.0,-0.93051,6e-05,6.82815]
[1776697428752,46.99,74818.0,0.0,-0.93051,6e-05,6.82815]
[1776697429085,46.99,74816.99,0.0,-0.93057,6e-05,6.82383]
[1776697429206,46.99,74816.99,0.0,-0.93057,6e-05,6.82383]
[1776697429379,46.99,74816.99,0.0,-0.93057,6e-05,6.82383]
[1776697429443,46.99,74816.99,0.0,-0.93057,6e-05,6.82383]
[1776697429709,46.99,74816.99,0.0,-0.93057,6e-05,6.82383]
[1776697429762,46.99,74816.99,0.0,-0.93057,6e-05,6.82383]
[1776697429817,46.99,74816.99,0.0,-0.93057,6e-05,6.82383]
[1776697429926,46.99,74816.99,0.0,-0.93057,6e-05,6.82383]
[1776697429953,46.99,74816.99,0.0,-0.93057,6e-05,6.82383]
[1776697430032,46.99,74816.99,0.0,-0.93057,6e-05,6.82383]
[1776697430026,46.99,74812.15,0.0,-0.93084,6e-05,6.80308]
[1776697430106,46.99,74812.15,0.0,-0.93084,6e-05,6.80308]
[1776697430359,46.99,74812.15,0.0,-0.93084,6e-05,6.80308]
[1776697430463,46.99,74812.15,0.0,-0.93084,6e-05,6.80308]
[1776697430511,46.99,74812.15,0.0,-0.93084,6e-05,6.80308]
[1776697430558,46.99,74812.15,0.0,-0.93084,6e-05,6.80308]
[1776697430667,46.99,74812.15,0.0,-0.93084,6e-05,6.80308]
[1776697430714,46.99,74812.15,0.0,-0.93084,6e-05,6.80308]
[1776697430716,46.99,74810.37,0.0,-0.93094,6e-05,6.79549]
[1776697431461,46.99,74810.37,0.0,-0.93094,6e-05,6.79549]
[1776697431476,46.99,74810.37,0.0,-0.93094,6e-05,6.79549]
[1776697431584,46.99,74810.37,0.0,-0.93094,6e-05,6.79549]
[1776697431693,46.99,74810.37,0.0,-0.93094,6e-05,6.79549]
[1776697431741,46.99,74810.37,0.0,-0.93094,6e-05,6.79549]
[1776697431944,46.99,74810.37,0.0,-0.93094,6e-05,6.79549]
[1776697432008,46.99,74813.03,0.0,-0.93079,6e-05,6.80695]
[1776697432383,46.99,74813.03,0.0,-0.93079,6e-05,6.80695]
[1776697432400,46.99,74813.03,0.0,-0.93079,6e-05,6.80695]
[1776697432474,46.99,74813.03,0.0,-0.93079,6e-05,6.80695]
[1776697432715,46.99,74813.03,0.0,-0.93079,6e-05,6.80695]
[1776697432853,46.99,74813.03,0.0,-0.93079,6e-05,6.80695]
[1776697432923,46.99,74813.03,0.0,-0.93079,6e-05,6.80695]
[1776697432954,46.99,74813.03,0.0,-0.93079,6e-05,6.80695]
[1776697432965,46.99,74813.03,0.0,-0.93079,6e-05,6.80695]
[1776697433024,46.99,74819.16,0.0,-0.93045,6e-05,6.8333]
[1776697433478,46.99,74819.16,0.0,-0.93045,6e-05,6.8333]
[1776697433507,46.99,74819.16,0.0,-0.93045,6e-05,6.8333]
[1776697433543,46.99,74819.16,0.0,-0.93045,6e-05,6.8333]
[1776697433615,46.99,74819.16,0.0,-0.93045,6e-05,6.8333]
[1776697433708,46.99,74819.16,0.0,-0.93045,6e-05,6.8333]
[1776697433776,46.99,74819.16,0.0,-0.93045,6e-05,6.8333]
[1776697433801,46.99,74825.3,0.0,-0.93011,6e-05,6.85971]
[1776697434334,46.99,74825.3,0.0,-0.93011,6e-05,6.85971]
[1776697434419,46.99,74825.3,0.0,-0.93011,6e-05,6.85971]
[1776697434456,46.99,74825.3,0.0,-0.93011,6e-05,6.85971]
[1776697434461,46.99,74825.3,0.0,-0.93011,6e-05,6.85971]
[1776697434526,46.99,74825.3,0.0,-0.93011,6e-05,6.85971]
[1776697434555,46.99,74825.3,0.0,-0.93011,6e-05,6.85971]
[1776697434641,46.99,74825.3,0.0,-0.93011,6e-05,6.85971]
[1776697434703,46.99,74825.3,0.0,-0.93011,6e-05,6.85971]
[1776697434722,46.99,74825.3,0.0,-0.93011,6e-05,6.85971]
[1776697434950,46.99,74825.3,0.0,-0.93011,6e-05,6.85971]
[1776697435048,46.99,74823.77,0.0,-0.93019,6e-05,6.85307]
[1776697435060,46.99,74823.77,0.0,-0.93019,6e-05,6.85307]
[1776697435145,46.99,74823.77,0.0,-0.93019,6e-05,6.85307]
[1776697435220,46.99,74823.77,0.0,-0.93019,6e-05,6.85307]
[1776697435285,46.99,74823.77,0.0,-0.93019,6e-05,6.85307]
[1776697435392,46.99,74823.77,0.0,-0.93019,6e-05,6.85307]
[1776697435406,46.99,74823.77,0.0,-0.93019,6e-05,6.85307]
[1776697435459,46.99,74823.77,0.0,-0.93019,6e-05,6.85307]
[1776697435506,46.99,74823.77,0.0,-0.93019,6e-05,6.85307]
[1776697435564,46.99,74823.77,0.0,-0.93019,6e-05,6.85307]
[1776697435607,46.99,74823.77,0.0,-0.93019,6e-05,6.85307]
[1776697435708,46.99,74823.77,0.0,-0.93019,6e-05,6.85307]
[1776697435715,46.99,74823.77,0.0,-0.93019,6e-05,6.85307]
[1776697435785,46.99,74823.77,0.0,-0.93019,6e-05,6.85307]
[1776697435809,46.99,74824.26,0.0,-0.93016,6e-05,6.85552]
[1776697436367,46.99,74824.26,0.0,-0.93016,6e-05,6.85552]
[1776697436448,46.99,74824.26,0.0,-0.93016,6e-05,6.85552]
[1776697436502,46.99,74824.26,0.0,-0.93016,6e-05,6.85552]
[1776697436699,46.99,74824.26,0.0,-0.93016,6e-05,6.85552]
[1776697436744,46.99,74824.26,0.0,-0.93016,6e-05,6.85552]
[1776697436801,46.99,74824.26,0.0,-0.93016,6e-05,6.85552]
[1776697436942,46.99,74824.26,0.0,-0.93016,6e-05,6.85552]
[1776697436947,46.99,74824.26,0.0,-0.93016,6e-05,6.85552]
[1776697437026,46.99,74824.26,0.0,-0.93016,6e-05,6.85552]
[1776697436979,46.99,74829.68,0.0,-0.92985,6e-05,6.87922]
[1776697437204,46.99,74829.68,0.0,-0.92985,6e-05,6.87922]
[1776697437561,46.99,74829.68,0.0,-0.92985,6e-05,6.87922]
[1776697437615,46.99,74829.68,0.0,-0.92985,6e-05,6.87922]
[1776697437701,46.99,74829.68,0.0,-0.92985,6e-05,6.87922]
[1776697437749,46.99,74829.68,0.0,-0.92985,6e-05,6.87922]
[1776697437899,46.99,74829.68,0.0,-0.92985,6e-05,6.87922]
[1776697437921,46.99,74829.68,0.0,-0.92985,6e-05,6.87922]
[1776697437944,46.99,74829.68,0.0,-0.92985,6e-05,6.87922]
[1776697438060,46.99,74829.68,0.0,-0.92985,6e-05,6.87922]
[1776697438003,46.99,74834.36,0.0,-0.92959,6e-05,6.89972]
[1776697438180,46.99,74834.36,0.0,-0.92959,6e-05,6.89972]
[1776697438364,46.99,74834.36,0.0,-0.92959,6e-05,6.89972]
[1776697438648,46.99,74834.36,0.0,-0.92959,6e-05,6.89972]
[1776697438701,46.99,74834.36,0.0,-0.92959,6e-05,6.89972]
[1776697438763,46.99,74834.36,0.0,-0.92959,6e-05,6.89972]
[1776697439047,46.99,74834.36,0.0,-0.92959,6e-05,6.89972]
[1776697438859,46.99,74836.99,0.0,-0.92943,6e-05,6.91136]
[1776697439080,46.99,74836.99,0.0,-0.92943,6e-05,6.91136]
[1776697439105,46.99,74836.99,0.0,-0.92943,6e-05,6.91136]
[1776697439201,46.99,74836.99,0.0,-0.92943,6e-05,6.91136]
[1776697439214,46.99,74836.99,0.0,-0.92943,6e-05,6.91136]
[1776697439327,46.99,74836.99,0.0,-0.92943,6e-05,6.91136]
[1776697439354,46.99,74836.99,0.0,-0.92943,6e-05,6.91136]
[1776697439439,46.99,74836.99,0.0,-0.92943,6e-05,6.91136]
[1776697439467,46.99,74836.99,0.0,-0.92943,6e-05,6.91136]
[1776697439474,46.99,74836.99,0.0,-0.92943,6e-05,6.91136]
[1776697439555,46.99,74836.99,0.0,-0.92943,6e-05,6.91136]
[1776697439631,46.99,74836.99,0.0,-0.92943,6e-05,6.91136]
[1776697439710,46.99,74836.99,0.0,-0.92943,6e-05,6.91136]
[1776697439979,46.99,74836.99,0.0,-0.92943,6e-05,6.91136]
[1776697439750,46.99,74850.24,0.0,-0.92868,6e-05,6.96903]
[1776697440242,46.99,74850.24,0.0,-0.92868,6e-05,6.96903]
[1776697440466,46.99,74850.24,0.0,-0.92868,6e-05,6.96903]
[1776697440578,46.99,74850.24,0.0,-0.92868,6e-05,6.96903]
[1776697440712,46.99,74850.24,0.0,-0.92868,6e-05,6.96903]
[1776697440769,46.99,74857.96,0.0,-0.92824,6e-05,7.00259]
[1776697441186,46.99,74875.18,0.0,-0.92726,6e-05,7.07794]
[1776697442195,46.99,74875.18,0.0,-0.92726,6e-05,7.07794]
[1776697442263,46.99,74875.18,0.0,-0.92726,6e-05,7.07794]
[1776697442436,46.99,74875.18,0.0,-0.92726,6e-05,7.07794]
[1776697442442,46.99,74877.02,0.0,-0.92715,6e-05,7.08612]
[1776697445182,46.99,74874.01,0.0,-0.92732,6e-05,7.07294]
[1776697446878,46.99,74874.01,0.0,-0.92732,6e-05,7.07294]
[1776697446911,46.99,74874.01,0.0,-0.92732,6e-05,7.07294]
[1776697446950,46.99,74874.01,0.0,-0.92732,6e-05,7.07294]
[1776697447011,46.99,74875.85,0.0,-0.92722,6e-05,7.08102]
[1776697447129,46.99,74875.85,0.0,-0.92722,6e-05,7.08102]
[1776697447206,46.99,74875.85,0.0,-0.92722,6e-05,7.08102]
[1776697447211,46.99,74875.85,0.0,-0.92722,6e-05,7.08102]
[1776697447912,46.99,74875.85,0.0,-0.92722,6e-05,7.08102]
[1776697447918,46.99,74876.51,0.0,-0.92718,6e-05,7.08393]
[1776697448203,46.99,74888.83,0.0,-0.92647,6e-05,7.138]
[1776697449216,46.99,74901.98,0.0,-0.9257,6e-05,7.19596]
[1776697450718,46.99,74901.98,0.0,-0.9257,6e-05,7.19596]
[1776697450823,46.99,74901.98,0.0,-0.9257,6e-05,7.19596]
[1776697450918,46.99,74906.44,0.0,-0.92544,6e-05,7.21545]
[1776697451246,46.99,74906.44,0.0,-0.92544,6e-05,7.21545]
[1776697451316,46.99,74906.44,0.0,-0.92544,6e-05,7.21545]
[1776697451541,46.99,74906.44,0.0,-0.92544,6e-05,7.21545]
[1776697451550,46.99,74906.44,0.0,-0.92544,6e-05,7.21545]
[1776697451611,46.99,74906.44,0.0,-0.92544,6e-05,7.21545]
[1776697451653,46.99,74906.44,0.0,-0.92544,6e-05,7.21545]
[1776697451664,46.99,74906.44,0.0,-0.92544,6e-05,7.21545]
[1776697451739,46.99,74906.44,0.0,-0.92544,6e-05,7.21545]
[1776697451769,46.99,74906.44,0.0,-0.92544,6e-05,7.21545]
[1776697451795,46.99,74906.44,0.0,-0.92544,6e-05,7.21545]
[1776697451906,46.99,74906.44,0.0,-0.92544,6e-05,7.21545]
[1776697452015,46.99,74906.44,0.0,-0.92544,6e-05,7.21545]
[1776697451964,46.99,74904.97,0.0,-0.92553,6e-05,7.20877]
[1776697452270,46.99,74904.97,0.0,-0.92553,6e-05,7.20877]
[1776697452318,46.99,74904.97,0.0,-0.92553,6e-05,7.20877]
[1776697452331,46.99,74904.97,0.0,-0.92553,6e-05,7.20877]
[1776697452446,46.99,74904.97,0.0,-0.92553,6e-05,7.20877]
[1776697452562,46.99,74904.97,0.0,-0.92553,6e-05,7.20877]
[1776697452663,46.99,74904.97,0.0,-0.92553,6e-05,7.20877]
[1776697452672,46.99,74904.97,0.0,-0.92553,6e-05,7.20877]
[1776697452709,46.99,74904.97,0.0,-0.92553,6e-05,7.20877]
[1776697452840,46.99,74904.97,0.0,-0.92553,6e-05,7.20877]
[1776697452864,46.99,74904.97,0.0,-0.92553,6e-05,7.20877]
[1776697452931,46.99,74904.97,0.0,-0.92553,6e-05,7.20877]
[1776697452966,46.99,74904.97,0.0,-0.92553,6e-05,7.20877]
[1776697453042,46.99,74903.33,0.0,-0.92563,6e-05,7.20136]
[1776697453200,46.99,74903.33,0.0,-0.92563,6e-05,7.20136]
[1776697453671,46.99,74903.33,0.0,-0.92563,6e-05,7.20136]
[1776697453699,46.99,74903.33,0.0,-0.92563,6e-05,7.20136]
[1776697453781,46.99,74903.33,0.0,-0.92563,6e-05,7.20136]
[1776697453848,46.99,74903.33,0.0,-0.92563,6e-05,7.20136]
[1776697453948,46.99,74903.33,0.0,-0.92563,6e-05,7.20136]
[1776697453975,46.99,74903.33,0.0,-0.92563,6e-05,7.20136]
[1776697454049,46.99,74902.1,0.0,-0.9257,6e-05,7.19577]
[1776697455358,46.99,74904.29,0.0,-0.92558,6e-05,7.2053]
[1776697455407,46.99,74904.29,0.0,-0.92558,6e-05,7.2053]
[1776697455443,46.99,74904.29,0.0,-0.92558,6e-05,7.2053]
[1776697455588,46.99,74904.29,0.0,-0.92558,6e-05,7.2053]
[1776697455631,46.99,74904.29,0.0,-0.92558,6e-05,7.2053]
[1776697455693,46.99,74904.29,0.0,-0.92558,6e-05,7.2053]
[1776697455696,46.99,74904.29,0.0,-0.92558,6e-05,7.2053]
[1776697455996,46.99,74904.29,0.0,-0.92558,6e-05,7.2053]
[1776697455732,46.99,74894.11,0.0,-0.92617,6e-05,7.16024]
[1776697456103,46.99,74894.11,0.0,-0.92617,6e-05,7.16024]
[1776697456148,46.99,74894.11,0.0,-0.92617,6e-05,7.16024]
[1776697456353,46.99,74894.11,0.0,-0.92617,6e-05,7.16024]
[1776697456838,46.99,74894.11,0.0,-0.92617,6e-05,7.16024]
[1776697456845,46.99,74894.11,0.0,-0.92617,6e-05,7.16024]
[1776697456894,46.99,74894.11,0.0,-0.92617,6e-05,7.16024]
[1776697456945,46.99,74894.11,0.0,-0.92617,6e-05,7.16024]
[1776697457042,46.99,74897.39,0.0,-0.92598,6e-05,7.17461]
[1776697457193,46.99,74897.39,0.0,-0.92598,6e-05,7.17461]
[1776697457310,46.99,74897.39,0.0,-0.92598,6e-05,7.17461]
[1776697457406,46.99,74897.39,0.0,-0.92598,6e-05,7.17461]
[1776697457440,46.99,74897.39,0.0,-0.92598,6e-05,7.17461]
[1776697457603,46.99,74897.39,0.0,-0.92598,6e-05,7.17461]
[1776697457785,46.99,74897.39,0.0,-0.92598,6e-05,7.17461]
[1776697457847,46.99,74897.39,0.0,-0.92598,6e-05,7.17461]
[1776697457953,46.99,74897.39,0.0,-0.92598,6e-05,7.17461]
[1776697458022,46.99,74897.39,0.0,-0.92598,6e-05,7.17461]
[1776697457997,46.99,74896.37,0.0,-0.92605,6e-05,7.17001]
[1776697458111,46.99,74896.37,0.0,-0.92605,6e-05,7.17001]
[1776697458210,46.99,74896.37,0.0,-0.92605,6e-05,7.17001]
[1776697458220,46.99,74896.37,0.0,-0.92605,6e-05,7.17001]
[1776697458323,46.99,74896.37,0.0,-0.92605,6e-05,7.17001]
[1776697458381,46.99,74896.37,0.0,-0.92605,6e-05,7.17001]
[1776697458440,46.99,74896.37,0.0,-0.92605,6e-05,7.17001]
[1776697458528,46.99,74897.7,0.0,-0.92597,6e-05,7.17578]
[1776697459388,46.99,74897.7,0.0,-0.92597,6e-05,7.17578]
[1776697459441,46.99,74897.7,0.0,-0.92597,6e-05,7.17578]
[1776697459489,46.99,74897.7,0.0,-0.92597,6e-05,7.17578]
[1776697459597,46.99,74897.7,0.0,-0.92597,6e-05,7.17578]
[1776697459622,46.99,74897.7,0.0,-0.92597,6e-05,7.17578]
[1776697459690,46.99,74897.7,0.0,-0.92597,6e-05,7.17578]
[1776697459698,46.99,74904.93,0.0,-0.92555,6e-05,7.2076]
[1776697461070,46.99,74904.93,0.0,-0.92555,6e-05,7.2076]
[1776697461161,46.99,74906.13,0.0,-0.92548,6e-05,7.21275]
[1776697461193,46.99,74906.13,0.0,-0.92548,6e-05,7.21275]
[1776697461253,46.99,74906.13,0.0,-0.92548,6e-05,7.21275]
[1776697461372,46.99,74906.13,0.0,-0.92548,6e-05,7.21275]
[1776697461424,46.99,74906.13,0.0,-0.92548,6e-05,7.21275]
[1776697461442,46.99,74906.13,0.0,-0.92548,6e-05,7.21275]
[1776697461577,46.99,74906.13,0.0,-0.92548,6e-05,7.21275]
[1776697461689,46.99,74906.13,0.0,-0.92548,6e-05,7.21275]
[1776697461791,46.99,74890.06,0.0,-0.92642,6e-05,7.14172]
[1776697462122,46.99,74890.06,0.0,-0.92642,6e-05,7.14172]
[1776697462184,46.99,74890.06,0.0,-0.92642,6e-05,7.14172]
[1776697462194,46.99,74890.06,0.0,-0.92642,6e-05,7.14172]
[1776697462470,46.99,74890.06,0.0,-0.92642,6e-05,7.14172]
[1776697463014,46.99,74890.06,0.0,-0.92642,6e-05,7.14172]
[1776697463075,46.99,74890.06,0.0,-0.92642,6e-05,7.14172]
[1776697463065,46.99,74880.25,0.0,-0.92699,6e-05,7.09858]
[1776697463184,46.99,74880.25,0.0,-0.92699,6e-05,7.09858]
[1776697463302,46.99,74880.25,0.0,-0.92699,6e-05,7.09858]
[1776697463438,46.99,74880.25,0.0,-0.92699,6e-05,7.09858]
[1776697463446,46.99,74880.25,0.0,-0.92699,6e-05,7.09858]
[1776697463490,46.99,74880.25,0.0,-0.92699,6e-05,7.09858]
[1776697463688,46.99,74880.25,0.0,-0.92699,6e-05,7.09858]
[1776697463758,46.99,74880.25,0.0,-0.92699,6e-05,7.09858]
[1776697463865,46.99,74880.25,0.0,-0.92699,6e-05,7.09858]
[1776697463940,46.99,74880.25,0.0,-0.92699,6e-05,7.09858]
[1776697463993,46.99,74880.25,0.0,-0.92699,6e-05,7.09858]
[1776697464032,46.99,74880.25,0.0,-0.92699,6e-05,7.09858]
[1776697463948,46.99,74881.46,0.0,-0.92692,6e-05,7.10391]
[1776697464189,46.99,74881.46,0.0,-0.92692,6e-05,7.10391]
[1776697464373,46.99,74881.46,0.0,-0.92692,6e-05,7.10391]
[1776697464428,46.99,74881.46,0.0,-0.92692,6e-05,7.10391]
[1776697464438,46.99,74881.46,0.0,-0.92692,6e-05,7.10391]
[1776697464562,46.99,74881.46,0.0,-0.92692,6e-05,7.10391]
[1776697464675,46.99,74881.46,0.0,-0.92692,6e-05,7.10391]
[1776697464690,46.99,74881.46,0.0,-0.92692,6e-05,7.10391]
[1776697464783,46.99,74881.46,0.0,-0.92692,6e-05,7.10391]
[1776697464976,46.99,74881.46,0.0,-0.92692,6e-05,7.10391]
[1776697465049,46.99,74881.46,0.0,-0.92692,6e-05,7.10391]
[1776697464986,46.99,74877.71,0.0,-0.92713,6e-05,7.08747]
[1776697465120,46.99,74877.71,0.0,-0.92713,6e-05,7.08747]
[1776697465874,46.99,74877.71,0.0,-0.92713,6e-05,7.08747]
[1776697465938,46.99,74877.71,0.0,-0.92713,6e-05,7.08747]
[1776697466047,46.99,74877.71,0.0,-0.92713,6e-05,7.08747]
[1776697466057,46.99,74863.58,0.0,-0.92794,6e-05,7.02572]
[1776697466204,46.99,74863.58,0.0,-0.92794,6e-05,7.02572]
[1776697466302,46.99,74863.58,0.0,-0.92794,6e-05,7.02572]
[1776697466442,46.99,74863.58,0.0,-0.92794,6e-05,7.02572]
[1776697466535,46.99,74863.58,0.0,-0.92794,6e-05,7.02572]
[1776697467056,46.99,74863.58,0.0,-0.92794,6e-05,7.02572]
[1776697466612,46.99,74853.21,0.0,-0.92854,6e-05,6.9803]
[1776697467163,46.99,74853.21,0.0,-0.92854,6e-05,6.9803]
[1776697467216,46.99,74853.21,0.0,-0.92854,6e-05,6.9803]
[1776697467306,46.99,74853.21,0.0,-0.92854,6e-05,6.9803]
[1776697467359,46.99,74853.21,0.0,-0.92854,6e-05,6.9803]
[1776697467435,46.99,74853.21,0.0,-0.92854,6e-05,6.9803]
[1776697467686,46.99,74853.21,0.0,-0.92854,6e-05,6.9803]
[1776697467792,46.99,74853.21,0.0,-0.92854,6e-05,6.9803]
[1776697467862,46.99,74853.21,0.0,-0.92854,6e-05,6.9803]
[1776697467942,46.99,74853.21,0.0,-0.92854,6e-05,6.9803]
[1776697467999,46.99,74842.18,0.0,-0.92916,6e-05,6.93225]
[1776697468196,46.99,74842.18,0.0,-0.92916,6e-05,6.93225]
[1776697468299,46.99,74842.18,0.0,-0.92916,6e-05,6.93225]
[1776697468370,46.99,74842.18,0.0,-0.92916,6e-05,6.93225]
[1776697468448,46.99,74842.18,0.0,-0.92916,6e-05,6.93225]
[1776697468550,46.99,74842.18,0.0,-0.92916,6e-05,6.93225]
[1776697468573,46.99,74842.18,0.0,-0.92916,6e-05,6.93225]
[1776697469083,46.99,74842.18,0.0,-0.92916,6e-05,6.93225]
[1776697468618,46.99,74841.77,0.0,-0.92919,6e-05,6.93034]
[1776697469191,46.99,74841.77,0.0,-0.92919,6e-05,6.93034]
[1776697469360,46.99,74844.11,0.0,-0.92906,6e-05,6.94035]
[1776697470226,46.99,74844.11,0.0,-0.92906,6e-05,6.94035]
[1776697470328,46.99,74844.11,0.0,-0.92906,6e-05,6.94035]
[1776697470432,46.99,74844.11,0.0,-0.92906,6e-05,6.94035]
[1776697470789,46.99,74844.11,0.0,-0.92906,6e-05,6.94035]
[1776697470833,46.99,74849.09,0.0,-0.92878,6e-05,6.96179]
[1776697471109,46.99,74849.09,0.0,-0.92878,6e-05,6.96179]
[1776697471125,46.99,74849.09,0.0,-0.92878,6e-05,6.96179]
[1776697471373,46.98,74852.33,0.0,-0.92864,6e-05,6.97114]
[1776697472568,46.98,74852.33,0.0,-0.92864,6e-05,6.97114]
[1776697472600,46.98,74854.34,0.0,-0.92853,6e-05,6.97967]
[1776697473331,46.98,74854.34,0.0,-0.92853,6e-05,6.97967]
[1776697473389,46.98,74845.5,0.0,-0.92903,6e-05,6.94108]
[1776697474193,46.98,74845.5,0.0,-0.92903,6e-05,6.94108]
[1776697474395,46.98,74840.98,0.0,-0.92929,6e-05,6.92134]
[1776697475722,46.98,74840.98,0.0,-0.92929,6e-05,6.92134]
[1776697475758,46.98,74840.98,0.0,-0.92929,6e-05,6.92134]
[1776697475937,46.98,74840.98,0.0,-0.92929,6e-05,6.92134]
[1776697475946,46.98,74837.4,0.0,-0.92949,6e-05,6.90573]
[1776697476191,46.98,74837.4,0.0,-0.92949,6e-05,6.90573]
[1776697476409,46.98,74829.32,0.0,-0.92995,6e-05,6.87074]
[1776697477416,46.98,74826.64,0.0,-0.9301,6e-05,6.85913]
[1776697478695,46.98,74826.64,0.0,-0.9301,6e-05,6.85913]
[1776697478998,46.98,74826.64,0.0,-0.9301,6e-05,6.85913]
[1776697479030,46.98,74825.81,0.0,-0.93014,6e-05,6.85552]
[1776697479548,46.98,74825.81,0.0,-0.93014,6e-05,6.85552]
[1776697479751,46.98,74825.81,0.0,-0.93014,6e-05,6.85552]
[1776697479940,46.98,74825.81,0.0,-0.93014,6e-05,6.85552]
[1776697480003,46.98,74809.33,0.0,-0.93106,6e-05,6.78438]
[1776697480442,46.98,74796.34,0.0,-0.93178,5e-05,6.72889]
[1776697481450,46.98,74790.23,0.0,-0.93212,5e-05,6.70241]
[1776697482366,46.98,74790.23,0.0,-0.93212,5e-05,6.70241]
[1776697483141,46.98,74788.08,0.0,-0.93224,5e-05,6.69312]
[1776697483476,46.98,74756.05,0.0,-0.93396,5e-05,6.55795]
[1776697484480,46.98,74761.6,0.0,-0.93367,5e-05,6.58137]
[1776697486493,46.98,74778.2,0.0,-0.93277,5e-05,6.65154]
[1776697487500,46.98,74785.71,0.0,-0.93236,5e-05,6.68331]
[1776697489065,46.98,74785.71,0.0,-0.93236,5e-05,6.68331]
[1776697489091,46.98,74791.6,0.0,-0.93204,5e-05,6.70823]
[1776697489198,46.98,74791.6,0.0,-0.93204,5e-05,6.70823]
[1776697489429,46.98,74791.6,0.0,-0.93204,5e-05,6.70823]
[1776697489464,46.98,74791.6,0.0,-0.93204,5e-05,6.70823]
[1776697489504,46.98,74791.6,0.0,-0.93204,5e-05,6.70823]
[1776697489709,46.98,74791.6,0.0,-0.93204,5e-05,6.70823]
[1776697489777,46.98,74795.14,0.0,-0.93185,5e-05,6.72315]
[1776697490330,46.98,74795.14,0.0,-0.93185,5e-05,6.72315]
[1776697490496,46.98,74795.14,0.0,-0.93185,5e-05,6.72315]
[1776697490945,46.98,74795.14,0.0,-0.93185,5e-05,6.72315]
[1776697490989,46.98,74814.5,0.0,-0.93078,6e-05,6.80591]
[1776697491533,46.98,74823.86,0.0,-0.93027,6e-05,6.84595]
[1776697492538,46.98,74825.49,0.0,-0.93018,6e-05,6.85231]
[1776697496566,46.97,74834.99,0.0,-0.92966,6e-05,6.8928]
[1776697498583,46.97,74835.84,0.0,-0.92961,6e-05,6.89639]
[1776697498607,46.97,74835.84,0.0,-0.92961,6e-05,6.89639]
[1776697498662,46.97,74835.84,0.0,-0.92961,6e-05,6.89639]
[1776697498705,46.97,74835.84,0.0,-0.92961,6e-05,6.89639]
[1776697499032,46.97,74835.84,0.0,-0.92961,6e-05,6.89639]
[1776697499105,46.97,74832.28,0.0,-0.92981,6e-05,6.88092]
[1776697499209,46.97,74832.28,0.0,-0.92981,6e-05,6.88092]
[1776697499414,46.97,74832.28,0.0,-0.92981,6e-05,6.88092]
[1776697499433,46.97,74832.28,0.0,-0.92981,6e-05,6.88092]
[1776697499475,46.97,74832.28,0.0,-0.92981,6e-05,6.88092]
[1776697499485,46.97,74832.28,0.0,-0.92981,6e-05,6.88092]
[1776697499537,46.97,74832.28,0.0,-0.92981,6e-05,6.88092]
[1776697499565,46.97,74832.28,0.0,-0.92981,6e-05,6.88092]
[1776697499606,46.97,74832.28,0.0,-0.92981,6e-05,6.88092]
[1776697499620,46.97,74832.28,0.0,-0.92981,6e-05,6.88092]
[1776697499667,46.97,74832.28,0.0,-0.92981,6e-05,6.88092]
[1776697499721,46.97,74832.28,0.0,-0.92981,6e-05,6.88092]
[1776697500046,46.97,74832.28,0.0,-0.92981,6e-05,6.88092]
[1776697500141,46.97,74831.51,0.0,-0.92986,6e-05,6.87753]
[1776697500214,46.97,74831.51,0.0,-0.92986,6e-05,6.87753]
[1776697500451,46.97,74831.51,0.0,-0.92986,6e-05,6.87753]
[1776697500492,46.97,74831.51,0.0,-0.92986,6e-05,6.87753]
[1776697500560,46.97,74831.51,0.0,-0.92986,6e-05,6.87753]
[1776697500619,46.97,74831.51,0.0,-0.92986,6e-05,6.87753]
[1776697500635,46.97,74831.51,0.0,-0.92986,6e-05,6.87753]
[1776697500714,46.97,74831.51,0.0,-0.92986,6e-05,6.87753]
[1776697500805,46.97,74832.32,0.0,-0.92981,6e-05,6.88096]
[1776697501424,46.97,74832.32,0.0,-0.92981,6e-05,6.88096]
[1776697501438,46.97,74832.32,0.0,-0.92981,6e-05,6.88096]
[1776697501447,46.97,74832.32,0.0,-0.92981,6e-05,6.88096]
[1776697501455,46.97,74832.32,0.0,-0.92981,6e-05,6.88096]
[1776697501561,46.97,74832.32,0.0,-0.92981,6e-05,6.88096]
[1776697501585,46.97,74832.32,0.0,-0.92981,6e-05,6.88096]
[1776697501670,46.97,74832.32,0.0,-0.92981,6e-05,6.88096]
[1776697501701,46.97,74832.32,0.0,-0.92981,6e-05,6.88096]
[1776697501764,46.97,74834.91,0.0,-0.92966,6e-05,6.89245]
[1776697502441,46.97,74834.91,0.0,-0.92966,6e-05,6.89245]
[1776697502578,46.97,74834.91,0.0,-0.92966,6e-05,6.89245]
[1776697502597,46.97,74834.91,0.0,-0.92966,6e-05,6.89245]
[1776697502692,46.97,74834.91,0.0,-0.92966,6e-05,6.89245]
[1776697502722,46.97,74834.91,0.0,-0.92966,6e-05,6.89245]
[1776697502726,46.97,74834.91,0.0,-0.92966,6e-05,6.89245]
[1776697502823,46.97,74834.91,0.0,-0.92966,6e-05,6.89245]
[1776697502951,46.97,74834.91,0.0,-0.92966,6e-05,6.89245]
[1776697503071,46.97,74834.91,0.0,-0.92966,6e-05,6.89245]
[1776697503158,46.97,74834.91,0.0,-0.92966,6e-05,6.89245]
[1776697503146,46.98,74847.02,0.0,-0.92898,6e-05,6.94516]
[1776697503238,46.98,74847.02,0.0,-0.92898,6e-05,6.94516]
[1776697503565,46.98,74847.02,0.0,-0.92898,6e-05,6.94516]
[1776697503824,46.98,74847.02,0.0,-0.92898,6e-05,6.94516]
[1776697503837,46.98,74847.02,0.0,-0.92898,6e-05,6.94516]
[1776697504018,46.98,74847.02,0.0,-0.92898,6e-05,6.94516]
[1776697504120,46.98,74852.42,0.0,-0.92867,6e-05,6.96881]
[1776697504623,46.98,74872.29,0.0,-0.92753,6e-05,7.0556]
[1776697505201,46.98,74872.29,0.0,-0.92753,6e-05,7.0556]
[1776697505392,46.98,74872.29,0.0,-0.92753,6e-05,7.0556]
[1776697505437,46.98,74872.29,0.0,-0.92753,6e-05,7.0556]
[1776697505630,46.98,74891.4,0.0,-0.92643,6e-05,7.13947]
[1776697506638,46.98,74896.63,0.0,-0.92613,6e-05,7.16242]
[1776697508651,46.98,74890.6,0.0,-0.92648,6e-05,7.13567]
[1776697509658,46.98,74885.0,0.0,-0.92681,6e-05,7.11098]
[1776697510317,46.98,74885.0,0.0,-0.92681,6e-05,7.11098]
[1776697510437,46.98,74885.0,0.0,-0.92681,6e-05,7.11098]
[1776697510615,46.98,74885.0,0.0,-0.92681,6e-05,7.11098]
[1776697510708,46.98,74885.0,0.0,-0.92681,6e-05,7.11098]
[1776697510710,46.98,74885.0,0.0,-0.92681,6e-05,7.11098]
[1776697510766,46.98,74885.0,0.0,-0.92681,6e-05,7.11098]
[1776697510960,46.98,74885.0,0.0,-0.92681,6e-05,7.11098]
[1776697511121,46.98,74885.0,0.0,-0.92681,6e-05,7.11098]
[1776697511148,46.98,74885.0,0.0,-0.92681,6e-05,7.11098]
[1776697511155,46.98,74885.0,0.0,-0.92681,6e-05,7.11098]
[1776697511030,46.98,74884.03,0.0,-0.92686,6e-05,7.10669]
[1776697511204,46.98,74884.03,0.0,-0.92686,6e-05,7.10669]
[1776697511446,46.98,74884.03,0.0,-0.92686,6e-05,7.10669]
[1776697511514,46.98,74884.03,0.0,-0.92686,6e-05,7.10669]
[1776697511616,46.98,74884.03,0.0,-0.92686,6e-05,7.10669]
[1776697511711,46.98,74884.03,0.0,-0.92686,6e-05,7.10669]
[1776697511712,46.98,74884.03,0.0,-0.92686,6e-05,7.10669]
[1776697511727,46.98,74884.03,0.0,-0.92686,6e-05,7.10669]
[1776697511768,46.98,74884.03,0.0,-0.92686,6e-05,7.10669]
[1776697512159,46.98,74884.03,0.0,-0.92686,6e-05,7.10669]
[1776697511816,46.98,74882.72,0.0,-0.92694,6e-05,7.10091]
[1776697512206,46.98,74882.72,0.0,-0.92694,6e-05,7.10091]
[1776697512236,46.98,74882.72,0.0,-0.92694,6e-05,7.10091]
[1776697512451,46.98,74882.72,0.0,-0.92694,6e-05,7.10091]
[1776697512570,46.98,74882.72,0.0,-0.92694,6e-05,7.10091]
[1776697512628,46.98,74882.72,0.0,-0.92694,6e-05,7.10091]
[1776697512682,46.98,74882.72,0.0,-0.92694,6e-05,7.10091]
[1776697512701,46.98,74882.72,0.0,-0.92694,6e-05,7.10091]
[1776697512727,46.98,74882.72,0.0,-0.92694,6e-05,7.10091]
[1776697512778,46.98,74882.72,0.0,-0.92694,6e-05,7.10091]
[1776697512835,46.98,74882.72,0.0,-0.92694,6e-05,7.10091]
[1776697512891,46.98,74882.72,0.0,-0.92694,6e-05,7.10091]
[1776697512939,46.98,74882.72,0.0,-0.92694,6e-05,7.10091]
[1776697513297,46.98,74881.16,0.0,-0.92703,6e-05,7.09404]
[1776697513382,46.98,74881.16,0.0,-0.92703,6e-05,7.09404]
[1776697513443,46.98,74881.16,0.0,-0.92703,6e-05,7.09404]
[1776697513490,46.98,74881.16,0.0,-0.92703,6e-05,7.09404]
[1776697513592,46.98,74881.16,0.0,-0.92703,6e-05,7.09404]
[1776697513597,46.98,74881.16,0.0,-0.92703,6e-05,7.09404]
[1776697513704,46.98,74881.16,0.0,-0.92703,6e-05,7.09404]
[1776697513710,46.98,74881.16,0.0,-0.92703,6e-05,7.09404]
[1776697513734,46.98,74881.16,0.0,-0.92703,6e-05,7.09404]
[1776697514307,46.98,74881.57,0.0,-0.92701,6e-05,7.09582]
[1776697514414,46.98,74881.57,0.0,-0.92701,6e-05,7.09582]
[1776697514443,46.98,74881.57,0.0,-0.92701,6e-05,7.09582]
[1776697514528,46.98,74881.57,0.0,-0.92701,6e-05,7.09582]
[1776697514556,46.98,74881.57,0.0,-0.92701,6e-05,7.09582]
[1776697514620,46.98,74881.57,0.0,-0.92701,6e-05,7.09582]
[1776697514697,46.98,74881.57,0.0,-0.92701,6e-05,7.09582]
[1776697514730,46.98,74881.57,0.0,-0.92701,6e-05,7.09582]
[1776697514743,46.98,74881.57,0.0,-0.92701,6e-05,7.09582]
[1776697514912,46.98,74881.57,0.0,-0.92701,6e-05,7.09582]
[1776697514940,46.98,74881.57,0.0,-0.92701,6e-05,7.09582]
[1776697514945,46.98,74881.57,0.0,-0.92701,6e-05,7.09582]
[1776697515053,46.98,74881.57,0.0,-0.92701,6e-05,7.09582]
[1776697515165,46.98,74881.57,0.0,-0.92701,6e-05,7.09582]
[1776697515109,46.98,74885.42,0.0,-0.92678,6e-05,7.1127]
[1776697515241,46.98,74885.42,0.0,-0.92678,6e-05,7.1127]
[1776697515335,46.98,74885.42,0.0,-0.92678,6e-05,7.1127]
[1776697515598,46.98,74885.42,0.0,-0.92678,6e-05,7.1127]
[1776697515735,46.98,74885.42,0.0,-0.92678,6e-05,7.1127]
[1776697515758,46.98,74885.42,0.0,-0.92678,6e-05,7.1127]
[1776697515765,46.98,74893.84,0.0,-0.9263,6e-05,7.14968]
[1776697516708,46.97,74907.61,0.0,-0.9255,6e-05,7.21034]
[1776697517605,46.97,74907.61,0.0,-0.9255,6e-05,7.21034]
[1776697517711,46.97,74907.61,0.0,-0.9255,6e-05,7.21034]
[1776697517842,46.97,74907.61,0.0,-0.9255,6e-05,7.21034]
[1776697518079,46.97,74907.61,0.0,-0.9255,6e-05,7.21034]
[1776697518139,46.97,74910.8,0.0,-0.92531,6e-05,7.22426]
[1776697518187,46.97,74910.8,0.0,-0.92531,6e-05,7.22426]
[1776697518299,46.97,74910.8,0.0,-0.92531,6e-05,7.22426]
[1776697518665,46.97,74910.8,0.0,-0.92531,6e-05,7.22426]
[1776697518722,46.97,74896.48,0.0,-0.92615,6e-05,7.16079]
[1776697519252,46.97,74896.48,0.0,-0.92615,6e-05,7.16079]
[1776697519318,46.97,74896.48,0.0,-0.92615,6e-05,7.16079]
[1776697519730,46.97,74888.55,0.0,-0.92661,6e-05,7.12576]
[1776697520737,46.97,74887.33,0.0,-0.92668,6e-05,7.12033]
[1776697522379,46.97,74887.86,0.0,-0.92665,6e-05,7.1226]
[1776697522479,46.97,74887.86,0.0,-0.92665,6e-05,7.1226]
[1776697522664,46.97,74887.86,0.0,-0.92665,6e-05,7.1226]
[1776697522699,46.97,74887.86,0.0,-0.92665,6e-05,7.1226]
[1776697523140,46.97,74887.86,0.0,-0.92665,6e-05,7.1226]
[1776697522880,46.97,74892.0,0.0,-0.92641,6e-05,7.14074]
[1776697523663,46.97,74892.0,0.0,-0.92641,6e-05,7.14074]
[1776697524172,46.97,74912.72,0.0,-0.92521,6e-05,7.23213]
[1776697524788,46.97,74902.16,0.0,-0.92583,6e-05,7.1852]
[1776697525794,46.97,74902.05,0.0,-0.92584,6e-05,7.18455]
[1776697526427,46.97,74902.05,0.0,-0.92584,6e-05,7.18455]
[1776697526801,46.97,74905.43,0.0,-0.92564,6e-05,7.19932]
[1776697527808,46.97,74912.59,0.0,-0.92522,6e-05,7.23082]
[1776697529822,46.97,74911.8,0.0,-0.92528,6e-05,7.22685]
[1776697530828,46.97,74904.57,0.0,-0.9257,6e-05,7.19464]
[1776697532722,46.97,74903.07,0.0,-0.92584,6e-05,7.18325]
[1776697532776,46.97,74903.07,0.0,-0.92584,6e-05,7.18325]
[1776697532820,46.97,74903.07,0.0,-0.92584,6e-05,7.18325]
[1776697532973,46.97,74903.07,0.0,-0.92584,6e-05,7.18325]
[1776697533109,46.97,74903.07,0.0,-0.92584,6e-05,7.18325]
[1776697533116,46.97,74900.7,0.0,-0.92598,6e-05,7.17262]
[1776697533381,46.97,74900.7,0.0,-0.92598,6e-05,7.17262]
[1776697533815,46.97,74900.7,0.0,-0.92598,6e-05,7.17262]
[1776697533864,46.97,74900.7,0.0,-0.92598,6e-05,7.17262]
[1776697534090,46.97,74900.7,0.0,-0.92598,6e-05,7.17262]
[1776697534161,46.97,74886.43,0.0,-0.92681,6e-05,7.10966]
[1776697535052,46.97,74886.43,0.0,-0.92681,6e-05,7.10966]
[1776697535109,46.97,74886.43,0.0,-0.92681,6e-05,7.10966]
[1776697535112,46.97,74868.57,0.0,-0.92783,6e-05,7.0314]
[1776697535200,46.97,74868.57,0.0,-0.92783,6e-05,7.0314]
[1776697535214,46.97,74868.57,0.0,-0.92783,6e-05,7.0314]
[1776697535327,46.97,74868.57,0.0,-0.92783,6e-05,7.0314]
[1776697535399,46.97,74868.57,0.0,-0.92783,6e-05,7.0314]
[1776697535444,46.97,74868.57,0.0,-0.92783,6e-05,7.0314]
[1776697535847,46.97,74868.57,0.0,-0.92783,6e-05,7.0314]
[1776697535892,46.97,74868.57,0.0,-0.92783,6e-05,7.0314]
[1776697535948,46.97,74868.57,0.0,-0.92783,6e-05,7.0314]
[1776697535959,46.97,74868.57,0.0,-0.92783,6e-05,7.0314]
[1776697535996,46.97,74868.57,0.0,-0.92783,6e-05,7.0314]
[1776697536068,46.97,74868.57,0.0,-0.92783,6e-05,7.0314]
[1776697536104,46.97,74868.57,0.0,-0.92783,6e-05,7.0314]
[1776697536175,46.97,74868.57,0.0,-0.92783,6e-05,7.0314]
[1776697536156,46.97,74869.25,0.0,-0.92779,6e-05,7.03444]
[1776697536201,46.97,74869.25,0.0,-0.92779,6e-05,7.03444]
[1776697536242,46.97,74869.25,0.0,-0.92779,6e-05,7.03444]
[1776697536408,46.97,74869.25,0.0,-0.92779,6e-05,7.03444]
[1776697536446,46.97,74869.25,0.0,-0.92779,6e-05,7.03444]
[1776697536503,46.97,74869.25,0.0,-0.92779,6e-05,7.03444]
[1776697536615,46.97,74869.25,0.0,-0.92779,6e-05,7.03444]
[1776697536709,46.97,74869.25,0.0,-0.92779,6e-05,7.03444]
[1776697536722,46.97,74869.25,0.0,-0.92779,6e-05,7.03444]
[1776697536773,46.97,74869.25,0.0,-0.92779,6e-05,7.03444]
[1776697536837,46.97,74869.25,0.0,-0.92779,6e-05,7.03444]
[1776697536878,46.97,74869.25,0.0,-0.92779,6e-05,7.03444]
[1776697536956,46.97,74869.25,0.0,-0.92779,6e-05,7.03444]
[1776697536979,46.97,74869.25,0.0,-0.92779,6e-05,7.03444]
[1776697537057,46.97,74869.25,0.0,-0.92779,6e-05,7.03444]
[1776697537059,46.97,74869.25,0.0,-0.92779,6e-05,7.03444]
[1776697537151,46.97,74869.21,0.0,-0.9278,6e-05,7.03432]
[1776697537211,46.97,74869.21,0.0,-0.9278,6e-05,7.03432]
[1776697537261,46.97,74869.21,0.0,-0.9278,6e-05,7.03432]
[1776697537604,46.97,74869.21,0.0,-0.9278,6e-05,7.03432]
[1776697537696,46.97,74869.21,0.0,-0.9278,6e-05,7.03432]
[1776697537771,46.97,74869.21,0.0,-0.9278,6e-05,7.03432]
[1776697539158,46.97,74867.67,0.0,-0.92788,6e-05,7.02766]
[1776697539194,46.97,74867.67,0.0,-0.92788,6e-05,7.02766]
[1776697539199,46.97,74867.67,0.0,-0.92788,6e-05,7.02766]
[1776697539300,46.97,74867.41,0.0,-0.9279,6e-05,7.0266]
[1776697539408,46.97,74867.41,0.0,-0.9279,6e-05,7.0266]
[1776697539443,46.97,74867.41,0.0,-0.9279,6e-05,7.0266]
[1776697539627,46.97,74867.41,0.0,-0.9279,6e-05,7.0266]
[1776697539697,46.97,74867.41,0.0,-0.9279,6e-05,7.0266]
[1776697539731,46.97,74867.41,0.0,-0.9279,6e-05,7.0266]
[1776697539877,46.97,74867.41,0.0,-0.9279,6e-05,7.0266]
[1776697539923,46.97,74867.41,0.0,-0.9279,6e-05,7.0266]
[1776697539933,46.97,74867.41,0.0,-0.9279,6e-05,7.0266]
[1776697539947,46.97,74867.41,0.0,-0.9279,6e-05,7.0266]
[1776697540458,46.97,74866.18,0.0,-0.92797,6e-05,7.0213]
[1776697540546,46.97,74866.18,0.0,-0.92797,6e-05,7.0213]
[1776697540659,46.97,74866.18,0.0,-0.92797,6e-05,7.0213]
[1776697540709,46.97,74866.18,0.0,-0.92797,6e-05,7.0213]
[1776697540784,46.97,74866.18,0.0,-0.92797,6e-05,7.0213]
[1776697540803,46.97,74866.18,0.0,-0.92797,6e-05,7.0213]
[1776697540893,46.97,74866.18,0.0,-0.92797,6e-05,7.0213]
[1776697540937,46.97,74866.18,0.0,-0.92797,6e-05,7.0213]
[1776697541099,46.97,74866.18,0.0,-0.92797,6e-05,7.0213]
[1776697541201,46.97,74860.69,0.0,-0.92828,6e-05,6.99745]
[1776697541509,46.97,74860.69,0.0,-0.92828,6e-05,6.99745]
[1776697541525,46.97,74860.69,0.0,-0.92828,6e-05,6.99745]
[1776697541645,46.97,74860.69,0.0,-0.92828,6e-05,6.99745]
[1776697541700,46.97,74860.69,0.0,-0.92828,6e-05,6.99745]
[1776697541737,46.97,74860.69,0.0,-0.92828,6e-05,6.99745]
[1776697541898,46.97,74860.69,0.0,-0.92828,6e-05,6.99745]
[1776697541939,46.97,74860.69,0.0,-0.92828,6e-05,6.99745]
[1776697541957,46.97,74860.69,0.0,-0.92828,6e-05,6.99745]
[1776697542063,46.97,74860.69,0.0,-0.92828,6e-05,6.99745]
[1776697542110,46.97,74860.69,0.0,-0.92828,6e-05,6.99745]
[1776697542197,46.97,74860.69,0.0,-0.92828,6e-05,6.99745]
[1776697542274,46.97,74861.41,0.0,-0.92824,6e-05,7.0007]
[1776697542374,46.97,74861.41,0.0,-0.92824,6e-05,7.0007]
[1776697542380,46.97,74861.41,0.0,-0.92824,6e-05,7.0007]
[1776697542431,46.97,74861.41,0.0,-0.92824,6e-05,7.0007]
[1776697542438,46.97,74861.41,0.0,-0.92824,6e-05,7.0007]
[1776697542487,46.97,74861.41,0.0,-0.92824,6e-05,7.0007]
[1776697542537,46.97,74861.41,0.0,-0.92824,6e-05,7.0007]
[1776697542623,46.97,74861.41,0.0,-0.92824,6e-05,7.0007]
[1776697542692,46.97,74861.41,0.0,-0.92824,6e-05,7.0007]
[1776697542698,46.97,74861.41,0.0,-0.92824,6e-05,7.0007]
[1776697542820,46.97,74861.41,0.0,-0.92824,6e-05,7.0007]
[1776697542824,46.97,74861.41,0.0,-0.92824,6e-05,7.0007]
[1776697542928,46.97,74861.41,0.0,-0.92824,6e-05,7.0007]
[1776697542937,46.97,74861.41,0.0,-0.92824,6e-05,7.0007]
[1776697543035,46.97,74861.41,0.0,-0.92824,6e-05,7.0007]
[1776697543120,46.97,74861.41,0.0,-0.92824,6e-05,7.0007]
[1776697543143,46.97,74861.41,0.0,-0.92824,6e-05,7.0007]
[1776697543201,46.97,74861.41,0.0,-0.92824,6e-05,7.0007]
[1776697543251,46.97,74863.77,0.0,-0.9281,6e-05,7.01109]
[1776697543255,46.97,74863.77,0.0,-0.9281,6e-05,7.01109]
[1776697543358,46.97,74863.77,0.0,-0.9281,6e-05,7.01109]
[1776697543389,46.97,74863.77,0.0,-0.9281,6e-05,7.01109]
[1776697543435,46.97,74863.77,0.0,-0.9281,6e-05,7.01109]
[1776697543523,46.97,74863.77,0.0,-0.9281,6e-05,7.01109]
[1776697543526,46.97,74863.77,0.0,-0.9281,6e-05,7.01109]
[1776697543920,46.97,74867.19,0.0,-0.9279,6e-05,7.0261]
[1776697544927,46.97,74872.32,0.0,-0.92761,6e-05,7.04857]
[1776697546444,46.97,74871.09,0.0,-0.92768,6e-05,7.04323]
[1776697546689,46.97,74871.09,0.0,-0.92768,6e-05,7.04323]
[1776697546698,46.97,74871.09,0.0,-0.92768,6e-05,7.04323]
[1776697546715,46.97,74871.09,0.0,-0.92768,6e-05,7.04323]
[1776697546805,46.97,74871.09,0.0,-0.92768,6e-05,7.04323]
[1776697546909,46.97,74871.09,0.0,-0.92768,6e-05,7.04323]
[1776697546936,46.97,74871.09,0.0,-0.92768,6e-05,7.04323]
[1776697546941,46.97,74871.09,0.0,-0.92768,6e-05,7.04323]
[1776697547163,46.97,74871.09,0.0,-0.92768,6e-05,7.04323]
[1776697547191,46.97,74871.09,0.0,-0.92768,6e-05,7.04323]
[1776697547199,46.97,74871.09,0.0,-0.92768,6e-05,7.04323]
[1776697547438,46.97,74871.37,0.0,-0.92766,6e-05,7.0445]
[1776697547545,46.97,74871.37,0.0,-0.92766,6e-05,7.0445]
[1776697547566,46.97,74871.37,0.0,-0.92766,6e-05,7.0445]
[1776697547729,46.97,74871.37,0.0,-0.92766,6e-05,7.0445]
[1776697547762,46.97,74871.37,0.0,-0.92766,6e-05,7.0445]
[1776697547814,46.97,74871.37,0.0,-0.92766,6e-05,7.0445]
[1776697547867,46.97,74871.37,0.0,-0.92766,6e-05,7.0445]
[1776697547878,46.97,74871.37,0.0,-0.92766,6e-05,7.0445]
[1776697547951,46.97,74871.37,0.0,-0.92766,6e-05,7.0445]
[1776697547985,46.97,74871.37,0.0,-0.92766,6e-05,7.0445]
[1776697548187,46.97,74871.37,0.0,-0.92766,6e-05,7.0445]
[1776697548021,46.97,74874.7,0.0,-0.92747,6e-05,7.0591]
[1776697549962,46.97,74870.4,0.0,-0.92772,6e-05,7.04035]
[1776697553005,46.97,74874.16,0.0,-0.9275,6e-05,7.05697]
[1776697553993,46.97,74880.77,0.0,-0.92712,6e-05,7.08595]
[1776697554306,46.97,74880.77,0.0,-0.92712,6e-05,7.08595]
[1776697554351,46.97,74880.77,0.0,-0.92712,6e-05,7.08595]
[1776697554472,46.97,74880.77,0.0,-0.92712,6e-05,7.08595]
[1776697555000,46.97,74849.15,0.0,-0.92892,6e-05,6.94805]
[1776697556011,46.97,74847.27,0.0,-0.92903,6e-05,6.9401]
[1776697560037,46.97,74851.36,0.0,-0.92879,6e-05,6.95836]
[1776697561044,46.97,74856.84,0.0,-0.92848,6e-05,6.98201]
[1776697562052,46.97,74863.22,0.0,-0.92812,6e-05,7.00993]
[1776697563060,46.97,74866.82,0.0,-0.92791,6e-05,7.02574]
[1776697565075,46.97,74875.89,0.0,-0.92739,6e-05,7.06553]
[1776697566081,46.97,74882.3,0.0,-0.92702,6e-05,7.09363]
[1776697570815,46.97,74882.04,0.0,-0.92703,6e-05,7.09241]
[1776697570848,46.97,74882.04,0.0,-0.92703,6e-05,7.09241]
[1776697570939,46.97,74882.04,0.0,-0.92703,6e-05,7.09241]
[1776697570983,46.97,74882.04,0.0,-0.92703,6e-05,7.09241]
[1776697571050,46.97,74882.04,0.0,-0.92703,6e-05,7.09241]
[1776697571065,46.97,74882.04,0.0,-0.92703,6e-05,7.09241]
[1776697571202,46.97,74882.04,0.0,-0.92703,6e-05,7.09241]
[1776697571204,46.97,74882.04,0.0,-0.92703,6e-05,7.09241]
[1776697571117,46.97,74881.2,0.0,-0.92708,6e-05,7.08871]
[1776697571239,46.97,74881.2,0.0,-0.92708,6e-05,7.08871]
[1776697571290,46.97,74881.2,0.0,-0.92708,6e-05,7.08871]
[1776697571332,46.97,74881.2,0.0,-0.92708,6e-05,7.08871]
[1776697571439,46.97,74881.2,0.0,-0.92708,6e-05,7.08871]
[1776697571481,46.97,74881.2,0.0,-0.92708,6e-05,7.08871]
[1776697571508,46.97,74881.2,0.0,-0.92708,6e-05,7.08871]
[1776697571623,46.97,74881.2,0.0,-0.92708,6e-05,7.08871]
[1776697571636,46.97,74881.2,0.0,-0.92708,6e-05,7.08871]
[1776697571688,46.97,74881.2,0.0,-0.92708,6e-05,7.08871]
[1776697571730,46.97,74881.2,0.0,-0.92708,6e-05,7.08871]
[1776697571839,46.97,74881.2,0.0,-0.92708,6e-05,7.08871]
[1776697571943,46.97,74881.2,0.0,-0.92708,6e-05,7.08871]
[1776697571952,46.97,74881.2,0.0,-0.92708,6e-05,7.08871]
[1776697572037,46.97,74881.2,0.0,-0.92708,6e-05,7.08871]
[1776697572171,46.97,74881.2,0.0,-0.92708,6e-05,7.08871]
[1776697572189,46.97,74876.04,0.0,-0.92738,6e-05,7.06609]
[1776697572606,46.97,74876.04,0.0,-0.92738,6e-05,7.06609]
[1776697573135,46.97,74845.02,0.0,-0.92915,6e-05,6.93101]
[1776697573388,46.97,74845.02,0.0,-0.92915,6e-05,6.93101]
[1776697574155,46.97,74834.75,0.0,-0.92972,6e-05,6.88646]
[1776697575161,46.97,74836.84,0.0,-0.92961,6e-05,6.89544]
[1776697576169,46.97,74841.97,0.0,-0.92932,6e-05,6.91756]
[1776697577176,46.97,74849.37,0.0,-0.9289,6e-05,6.94988]
[1776697578183,46.97,74853.18,0.0,-0.92868,6e-05,6.96661]
[1776697579190,46.97,74849.65,0.0,-0.92888,6e-05,6.95145]
[1776697579866,46.97,74849.65,0.0,-0.92888,6e-05,6.95145]
[1776697579941,46.97,74849.65,0.0,-0.92888,6e-05,6.95145]
[1776697579989,46.97,74849.65,0.0,-0.92888,6e-05,6.95145]
[1776697580468,46.97,74850.62,0.0,-0.92882,6e-05,6.95585]
[1776697580565,46.97,74850.62,0.0,-0.92882,6e-05,6.95585]
[1776697580614,46.97,74850.62,0.0,-0.92882,6e-05,6.95585]
[1776697580703,46.97,74850.62,0.0,-0.92882,6e-05,6.95585]
[1776697581204,46.97,74853.14,0.0,-0.92868,6e-05,6.96697]
[1776697581505,46.97,74853.14,0.0,-0.92868,6e-05,6.96697]
[1776697581552,46.97,74853.14,0.0,-0.92868,6e-05,6.96697]
[1776697581621,46.97,74853.14,0.0,-0.92868,6e-05,6.96697]
[1776697581700,46.97,74853.14,0.0,-0.92868,6e-05,6.96697]
[1776697582174,46.97,74853.14,0.0,-0.92868,6e-05,6.96697]
[1776697582206,46.97,74853.14,0.0,-0.92868,6e-05,6.96697]
[1776697582211,46.98,74842.07,0.0,-0.9293,6e-05,6.91913]
[1776697582289,46.98,74842.07,0.0,-0.9293,6e-05,6.91913]
[1776697582446,46.98,74842.07,0.0,-0.9293,6e-05,6.91913]
[1776697582517,46.98,74842.07,0.0,-0.9293,6e-05,6.91913]
[1776697582578,46.98,74842.07,0.0,-0.9293,6e-05,6.91913]
[1776697582675,46.98,74842.07,0.0,-0.9293,6e-05,6.91913]
[1776697582694,46.98,74842.07,0.0,-0.9293,6e-05,6.91913]
[1776697582888,46.98,74842.07,0.0,-0.9293,6e-05,6.91913]
[1776697582940,46.98,74842.07,0.0,-0.9293,6e-05,6.91913]
[1776697583014,46.98,74842.07,0.0,-0.9293,6e-05,6.91913]
[1776697583234,46.98,74842.07,0.0,-0.9293,6e-05,6.91913]
[1776697583218,46.97,74830.43,0.0,-0.92995,6e-05,6.86874]
[1776697583266,46.97,74830.43,0.0,-0.92995,6e-05,6.86874]
[1776697583357,46.97,74830.43,0.0,-0.92995,6e-05,6.86874]
[1776697583628,46.97,74830.43,0.0,-0.92995,6e-05,6.86874]
[1776697583939,46.97,74830.43,0.0,-0.92995,6e-05,6.86874]
[1776697584225,46.97,74825.54,0.0,-0.93023,6e-05,6.84764]
[1776697585232,46.97,74828.19,0.0,-0.93008,6e-05,6.85905]
[1776697586239,46.97,74837.64,0.0,-0.92955,6e-05,6.89981]
[1776697587246,46.97,74839.83,0.0,-0.92943,6e-05,6.9092]
[1776697590677,46.97,74842.3,0.0,-0.92929,6e-05,6.91968]
[1776697590733,46.97,74842.3,0.0,-0.92929,6e-05,6.91968]
[1776697590943,46.97,74842.3,0.0,-0.92929,6e-05,6.91968]
[1776697591023,46.97,74845.6,0.0,-0.92915,6e-05,6.9292]
[1776697591550,46.97,74845.6,0.0,-0.92915,6e-05,6.9292]
[1776697591578,46.97,74845.6,0.0,-0.92915,6e-05,6.9292]
[1776697591581,46.97,74845.6,0.0,-0.92915,6e-05,6.9292]
[1776697591706,46.97,74845.6,0.0,-0.92915,6e-05,6.9292]
[1776697591807,46.97,74842.0,0.0,-0.92936,6e-05,6.91351]
[1776697592282,46.97,74838.21,0.0,-0.92957,6e-05,6.89712]
[1776697594305,46.97,74835.62,0.0,-0.92972,6e-05,6.8858]
[1776697595307,46.97,74831.63,0.0,-0.92994,6e-05,6.86852]
[1776697596314,46.97,74828.27,0.0,-0.93013,6e-05,6.85401]
[1776697600874,46.97,74828.12,0.0,-0.93014,6e-05,6.85335]
[1776697600926,46.97,74828.12,0.0,-0.93014,6e-05,6.85335]
[1776697600938,46.97,74828.12,0.0,-0.93014,6e-05,6.85335]
[1776697601009,46.97,74828.12,0.0,-0.93014,6e-05,6.85335]
[1776697601111,46.97,74828.12,0.0,-0.93014,6e-05,6.85335]
[1776697601198,46.97,74828.12,0.0,-0.93014,6e-05,6.85335]
[1776697601266,46.97,74828.48,0.0,-0.93012,6e-05,6.85488]
[1776697601304,46.97,74828.48,0.0,-0.93012,6e-05,6.85488]
[1776697601328,46.97,74828.48,0.0,-0.93012,6e-05,6.85488]
[1776697601436,46.97,74828.48,0.0,-0.93012,6e-05,6.85488]
[1776697601574,46.97,74828.48,0.0,-0.93012,6e-05,6.85488]
[1776697601642,46.97,74828.48,0.0,-0.93012,6e-05,6.85488]
[1776697601696,46.97,74828.48,0.0,-0.93012,6e-05,6.85488]
[1776697601784,46.97,74828.48,0.0,-0.93012,6e-05,6.85488]
[1776697601891,46.97,74828.48,0.0,-0.93012,6e-05,6.85488]
[1776697601937,46.97,74828.48,0.0,-0.93012,6e-05,6.85488]
[1776697602175,46.97,74828.48,0.0,-0.93012,6e-05,6.85488]
[1776697602233,46.97,74825.9,0.0,-0.93026,6e-05,6.84377]
[1776697603764,46.97,74825.63,0.0,-0.93028,6e-05,6.84261]
[1776697603825,46.97,74825.63,0.0,-0.93028,6e-05,6.84261]
[1776697603934,46.97,74825.63,0.0,-0.93028,6e-05,6.84261]
[1776697604055,46.97,74825.63,0.0,-0.93028,6e-05,6.84261]
[1776697604193,46.97,74825.63,0.0,-0.93028,6e-05,6.84261]
[1776697604193,46.97,74825.63,0.0,-0.93028,6e-05,6.84261]
[1776697604271,46.97,74825.63,0.0,-0.93028,6e-05,6.84261]
[1776697604215,46.97,74831.86,0.0,-0.92993,6e-05,6.86947]
[1776697604386,46.97,74831.86,0.0,-0.92993,6e-05,6.86947]
[1776697604444,46.97,74831.86,0.0,-0.92993,6e-05,6.86947]
[1776697604496,46.97,74831.86,0.0,-0.92993,6e-05,6.86947]
[1776697604604,46.97,74831.86,0.0,-0.92993,6e-05,6.86947]
[1776697604696,46.97,74831.86,0.0,-0.92993,6e-05,6.86947]
[1776697604706,46.97,74831.86,0.0,-0.92993,6e-05,6.86947]
[1776697604808,46.97,74831.86,0.0,-0.92993,6e-05,6.86947]
[1776697604895,46.97,74831.86,0.0,-0.92993,6e-05,6.86947]
[1776697604948,46.97,74831.86,0.0,-0.92993,6e-05,6.86947]
[1776697605022,46.97,74831.86,0.0,-0.92993,6e-05,6.86947]
[1776697605107,46.97,74831.69,0.0,-0.92994,6e-05,6.8687]
[1776697606176,46.97,74831.69,0.0,-0.92994,6e-05,6.8687]
[1776697606212,46.97,74831.69,0.0,-0.92994,6e-05,6.8687]
[1776697606283,46.97,74831.69,0.0,-0.92994,6e-05,6.8687]
[1776697606193,46.97,74829.76,0.0,-0.93005,6e-05,6.86035]
[1776697606515,46.97,74829.76,0.0,-0.93005,6e-05,6.86035]
[1776697606620,46.97,74829.76,0.0,-0.93005,6e-05,6.86035]
[1776697606946,46.97,74830.63,0.0,-0.93,6e-05,6.86408]
[1776697607316,46.97,74830.63,0.0,-0.93,6e-05,6.86408]
[1776697607399,46.97,74835.78,0.0,-0.92971,6e-05,6.8863]
[1776697609425,46.97,74838.14,0.0,-0.92957,6e-05,6.89709]
[1776697610432,46.97,74841.98,0.0,-0.92935,6e-05,6.91363]
[1776697611439,46.97,74843.46,0.0,-0.92927,6e-05,6.91995]
[1776697613061,46.97,74843.46,0.0,-0.92927,6e-05,6.91995]
[1776697613159,46.97,74846.14,0.0,-0.92912,6e-05,6.93134]
[1776697613558,46.97,74846.14,0.0,-0.92912,6e-05,6.93134]
[1776697614029,46.97,74846.14,0.0,-0.92912,6e-05,6.93134]
[1776697614249,46.97,74846.14,0.0,-0.92912,6e-05,6.93134]
[1776697614302,46.97,74861.37,0.0,-0.92826,6e-05,6.99771]
[1776697614705,46.97,74861.37,0.0,-0.92826,6e-05,6.99771]
[1776697614826,46.97,74869.57,0.0,-0.92779,6e-05,7.03358]
[1776697616475,46.97,74866.45,0.0,-0.92797,6e-05,7.02001]
[1776697618489,46.97,74864.86,0.0,-0.92805,6e-05,7.01321]
[1776697619496,46.97,74866.92,0.0,-0.92794,6e-05,7.02228]
[1776697621082,46.97,74866.92,0.0,-0.92794,6e-05,7.02228]
[1776697621147,46.97,74866.92,0.0,-0.92794,6e-05,7.02228]
[1776697621197,46.97,74866.92,0.0,-0.92794,6e-05,7.02228]
[1776697621272,46.97,74881.12,0.0,-0.92712,6e-05,7.08454]
[1776697621510,46.97,74887.47,0.0,-0.92675,6e-05,7.1124]
[1776697622517,46.96,74877.3,0.0,-0.92739,6e-05,7.06419]
[1776697623523,46.95,74867.02,0.0,-0.92803,6e-05,7.01532]
[1776697624531,46.95,74858.85,0.0,-0.9285,6e-05,6.97941]
[1776697625538,46.95,74855.22,0.0,-0.92871,6e-05,6.96337]
[1776697626653,46.95,74855.22,0.0,-0.92871,6e-05,6.96337]
[1776697626886,46.95,74855.22,0.0,-0.92871,6e-05,6.96337]
[1776697627056,46.95,74854.03,0.0,-0.92878,6e-05,6.95781]
[1776697627694,46.95,74848.16,0.0,-0.92912,6e-05,6.93217]
[1776697628971,46.95,74848.16,0.0,-0.92912,6e-05,6.93217]
[1776697629004,46.95,74862.23,0.0,-0.92832,6e-05,6.99317]
[1776697629566,46.95,74863.45,0.0,-0.92825,6e-05,6.99826]
[1776697631580,46.95,74861.65,0.0,-0.92836,6e-05,6.98997]
[1776697633981,46.95,74860.34,0.0,-0.92844,6e-05,6.98405]
[1776697636258,46.94,74849.57,0.0,-0.92906,6e-05,6.93664]
[1776697636618,46.94,74840.62,0.0,-0.92956,6e-05,6.89775]
[1776697638274,46.94,74829.75,0.0,-0.93017,6e-05,6.85075]
[1776697639117,46.94,74829.75,0.0,-0.93017,6e-05,6.85075]
[1776697639192,46.94,74829.75,0.0,-0.93017,6e-05,6.85075]
[1776697639221,46.94,74808.88,0.0,-0.93134,6e-05,6.76077]
[1776697639643,46.94,74806.8,0.0,-0.93145,6e-05,6.75162]
[1776697640652,46.94,74798.66,0.0,-0.93191,5e-05,6.71664]
[1776697641659,46.94,74801.11,0.0,-0.93177,5e-05,6.72689]
[1776697642666,46.94,74810.67,0.0,-0.93124,6e-05,6.76792]
[1776697643673,46.94,74813.21,0.0,-0.9311,6e-05,6.7789]
[1776697644680,46.94,74803.91,0.0,-0.93162,5e-05,6.73913]
[1776697645688,46.94,74797.93,0.0,-0.93194,5e-05,6.71387]
[1776697646697,46.94,74796.43,0.0,-0.93202,5e-05,6.70768]
[1776697647702,46.94,74795.2,0.0,-0.93208,5e-05,6.70264]
[1776697648709,46.94,74790.66,0.0,-0.93233,5e-05,6.68354]
[1776697649717,46.94,74792.07,0.0,-0.93225,5e-05,6.68977]
[1776697650723,46.94,74796.17,0.0,-0.93202,5e-05,6.70744]
[1776697651719,46.94,74796.17,0.0,-0.93202,5e-05,6.70744]
[1776697651730,46.94,74789.69,0.0,-0.93241,5e-05,6.6756]
[1776697652733,46.94,74789.69,0.0,-0.93241,5e-05,6.6756]
[1776697652763,46.95,74782.42,0.0,-0.93281,5e-05,6.64499]
[1776697654086,46.95,74782.42,0.0,-0.93281,5e-05,6.64499]
[1776697654305,46.95,74782.42,0.0,-0.93281,5e-05,6.64499]
[1776697654172,46.95,74780.17,0.0,-0.93293,5e-05,6.63575]
[1776697654758,46.95,74771.49,0.0,-0.93339,5e-05,6.59935]
[1776697655761,46.95,74769.3,0.0,-0.9335,5e-05,6.59046]
[1776697658781,46.95,74771.09,0.0,-0.93339,5e-05,6.5991]
[1776697659790,46.95,74763.08,0.0,-0.93382,5e-05,6.56569]
[1776697660796,46.95,74748.24,0.0,-0.93461,5e-05,6.5038]
[1776697661803,46.95,74749.53,0.0,-0.93454,5e-05,6.50931]
[1776697662376,46.95,74749.53,0.0,-0.93454,5e-05,6.50931]
[1776697662644,46.95,74749.53,0.0,-0.93454,5e-05,6.50931]
[1776697662810,46.95,74741.37,0.0,-0.93497,5e-05,6.47529]
[1776697663961,46.95,74741.37,0.0,-0.93497,5e-05,6.47529]
[1776697664081,46.95,74741.37,0.0,-0.93497,5e-05,6.47529]
[1776697664182,46.96,74736.35,0.0,-0.93523,5e-05,6.4545]
[1776697665256,46.96,74736.35,0.0,-0.93523,5e-05,6.4545]
[1776697665304,46.96,74736.35,0.0,-0.93523,5e-05,6.4545]
[1776697665280,46.96,74739.77,0.0,-0.93505,5e-05,6.46895]
[1776697665831,46.96,74738.78,0.0,-0.9351,5e-05,6.46498]
[1776697666553,46.96,74738.78,0.0,-0.9351,5e-05,6.46498]
[1776697666612,46.96,74738.78,0.0,-0.9351,5e-05,6.46498]
[1776697666737,46.96,74738.78,0.0,-0.9351,5e-05,6.46498]
[1776697666840,46.96,74754.13,0.0,-0.93428,5e-05,6.5292]
[1776697667889,46.96,74754.13,0.0,-0.93428,5e-05,6.5292]
[1776697667969,46.96,74769.67,0.0,-0.93344,5e-05,6.59559]
[1776697669038,46.96,74769.67,0.0,-0.93344,5e-05,6.59559]
[1776697669127,46.96,74769.67,0.0,-0.93344,5e-05,6.59559]
[1776697669200,46.96,74776.36,0.0,-0.93307,5e-05,6.62419]
[1776697669868,46.96,74776.36,0.0,-0.93307,5e-05,6.62419]
[1776697670508,46.96,74775.81,0.0,-0.9331,5e-05,6.62218]
[1776697671171,46.96,74775.81,0.0,-0.9331,5e-05,6.62218]
[1776697671260,46.96,74772.69,0.0,-0.93326,5e-05,6.60931]
[1776697671880,46.96,74769.65,0.0,-0.93342,5e-05,6.59681]
[1776697673966,46.96,74769.61,0.0,-0.93342,5e-05,6.59699]
[1776697674260,46.97,74777.36,0.0,-0.933,5e-05,6.63009]
[1776697674905,46.97,74795.11,0.0,-0.93203,5e-05,6.70572]
[1776697675912,46.97,74798.15,0.0,-0.93186,5e-05,6.71887]
[1776697676919,46.97,74790.48,0.0,-0.93227,5e-05,6.68641]
[1776697677926,46.97,74788.6,0.0,-0.93237,5e-05,6.67865]
[1776697679940,46.97,74792.78,0.0,-0.93214,5e-05,6.69691]
[1776697680947,46.97,74807.71,0.0,-0.93132,6e-05,6.76079]
[1776697681633,46.97,74807.71,0.0,-0.93132,6e-05,6.76079]
[1776697681698,46.97,74807.71,0.0,-0.93132,6e-05,6.76079]
[1776697681954,46.97,74817.7,0.0,-0.93076,6e-05,6.8037]
[1776697682585,46.97,74817.7,0.0,-0.93076,6e-05,6.8037]
[1776697682846,46.97,74817.7,0.0,-0.93076,6e-05,6.8037]
[1776697682967,46.97,74826.89,0.0,-0.93025,6e-05,6.84319]
[1776697683971,46.97,74835.78,0.0,-0.92975,6e-05,6.88157]
[1776697684734,46.97,74835.78,0.0,-0.92975,6e-05,6.88157]
[1776697685211,46.97,74842.73,0.0,-0.92936,6e-05,6.91155]
[1776697685464,46.97,74842.73,0.0,-0.92936,6e-05,6.91155]
[1776697685579,46.97,74842.73,0.0,-0.92936,6e-05,6.91155]
[1776697685989,46.97,74856.92,0.0,-0.92856,6e-05,6.97299]
[1776697686648,46.97,74856.92,0.0,-0.92856,6e-05,6.97299]
[1776697686700,46.97,74856.92,0.0,-0.92856,6e-05,6.97299]
[1776697686792,46.97,74856.92,0.0,-0.92856,6e-05,6.97299]
[1776697687368,46.97,74856.92,0.0,-0.92856,6e-05,6.97299]
[1776697686996,46.97,74862.4,0.0,-0.92825,6e-05,6.99664]
[1776697687856,46.97,74862.4,0.0,-0.92825,6e-05,6.99664]
[1776697688009,46.97,74867.34,0.0,-0.92797,6e-05,7.01828]
[1776697689011,46.97,74861.75,0.0,-0.92829,6e-05,6.994]
[1776697689487,46.97,74861.75,0.0,-0.92829,6e-05,6.994]
[1776697690022,46.97,74853.06,0.0,-0.92878,6e-05,6.95633]
[1776697691029,46.97,74853.21,0.0,-0.92877,6e-05,6.95681]
[1776697694050,46.97,74851.89,0.0,-0.92886,6e-05,6.95054]
[1776697695120,46.97,74851.89,0.0,-0.92886,6e-05,6.95054]
[1776697695129,46.97,74848.47,0.0,-0.92905,6e-05,6.93553]
[1776697696070,46.97,74835.53,0.0,-0.92978,6e-05,6.87941]
[1776697697076,46.97,74825.59,0.0,-0.93034,6e-05,6.83651]
[1776697698084,46.97,74830.18,0.0,-0.93008,6e-05,6.85628]
[1776697699091,46.97,74832.3,0.0,-0.92996,6e-05,6.86539]
[1776697700098,46.97,74838.22,0.0,-0.92963,6e-05,6.89089]
[1776697701435,46.97,74843.1,0.0,-0.92936,6e-05,6.91191]
[1776697702219,46.97,74844.47,0.0,-0.92928,6e-05,6.91774]
[1776697703119,46.97,74847.72,0.0,-0.9291,6e-05,6.9317]
[1776697703804,46.97,74847.72,0.0,-0.9291,6e-05,6.9317]
[1776697707147,46.96,74841.61,0.0,-0.92945,6e-05,6.90472]
[1776697708153,46.96,74844.27,0.0,-0.9293,6e-05,6.91613]
[1776697709161,46.96,74846.28,0.0,-0.92919,6e-05,6.92472]
[1776697710168,46.96,74844.98,0.0,-0.92927,6e-05,6.91896]
[1776697712182,46.96,74847.92,0.0,-0.92915,6e-05,6.92694]
[1776697712763,46.96,74847.92,0.0,-0.92915,6e-05,6.92694]
[1776697713028,46.96,74847.92,0.0,-0.92915,6e-05,6.92694]
[1776697713192,46.96,74863.69,0.0,-0.92825,6e-05,6.99532]
[1776697713764,46.96,74863.69,0.0,-0.92825,6e-05,6.99532]
[1776697714199,46.96,74880.05,0.0,-0.92732,6e-05,7.06689]
[1776697714738,46.96,74880.05,0.0,-0.92732,6e-05,7.06689]
[1776697714899,46.96,74880.05,0.0,-0.92732,6e-05,7.06689]
[1776697715206,46.96,74879.37,0.0,-0.92735,6e-05,7.06391]
[1776697716243,46.96,74883.33,0.0,-0.92713,6e-05,7.08127]
[1776697718244,46.96,74880.23,0.0,-0.92731,6e-05,7.06766]
[1776697720257,46.96,74878.74,0.0,-0.92739,6e-05,7.06114]
[1776697720949,46.96,74878.74,0.0,-0.92739,6e-05,7.06114]
[1776697721038,46.96,74878.74,0.0,-0.92739,6e-05,7.06114]
[1776697721305,46.96,74861.24,0.0,-0.92839,6e-05,6.98476]
[1776697722272,46.96,74856.42,0.0,-0.92867,6e-05,6.96358]
[1776697722852,46.96,74856.42,0.0,-0.92867,6e-05,6.96358]
[1776697723375,46.96,74856.42,0.0,-0.92867,6e-05,6.96358]
[1776697723394,46.96,74847.05,0.0,-0.9292,6e-05,6.92274]
[1776697724286,46.96,74844.73,0.0,-0.92933,6e-05,6.91257]
[1776697726300,46.96,74851.02,0.0,-0.92898,6e-05,6.9396]
[1776697727384,46.96,74851.02,0.0,-0.92898,6e-05,6.9396]
[1776697727308,46.96,74865.43,0.0,-0.92817,6e-05,7.00209]
[1776697728315,46.96,74875.24,0.0,-0.92761,6e-05,7.04466]
[1776697729180,46.96,74875.24,0.0,-0.92761,6e-05,7.04466]
[1776697729258,46.96,74875.24,0.0,-0.92761,6e-05,7.04466]
[1776697729322,46.96,74875.78,0.0,-0.92758,6e-05,7.0467]
[1776697731227,46.96,74874.6,0.0,-0.92765,6e-05,7.04122]
[1776697731337,46.96,74859.43,0.0,-0.92852,6e-05,6.97476]
[1776697731561,46.96,74859.43,0.0,-0.92852,6e-05,6.97476]
[1776697731846,46.96,74859.43,0.0,-0.92852,6e-05,6.97476]
[1776697732344,46.96,74858.06,0.0,-0.9286,6e-05,6.96859]
[1776697732626,46.96,74858.06,0.0,-0.9286,6e-05,6.96859]
[1776697732693,46.96,74858.06,0.0,-0.9286,6e-05,6.96859]
[1776697732732,46.96,74858.06,0.0,-0.9286,6e-05,6.96859]
[1776697733350,46.96,74851.11,0.0,-0.929,6e-05,6.9382]
[1776697735365,46.95,74858.67,0.0,-0.92858,6e-05,6.97071]
[1776697736372,46.95,74860.05,0.0,-0.9285,6e-05,6.97651]
[1776697736980,46.95,74860.05,0.0,-0.9285,6e-05,6.97651]
[1776697736993,46.95,74860.05,0.0,-0.9285,6e-05,6.97651]
[1776697737312,46.95,74860.05,0.0,-0.9285,6e-05,6.97651]
[1776697737380,46.95,74862.02,0.0,-0.92839,6e-05,6.98486]
[1776697737631,46.95,74862.02,0.0,-0.92839,6e-05,6.98486]
[1776697738004,46.95,74862.02,0.0,-0.92839,6e-05,6.98486]
[1776697739007,46.95,74861.46,0.0,-0.92843,6e-05,6.98219]
[1776697739456,46.95,74861.46,0.0,-0.92843,6e-05,6.98219]
[1776697739393,46.95,74863.83,0.0,-0.92829,6e-05,6.99228]
[1776697739803,46.95,74863.83,0.0,-0.92829,6e-05,6.99228]
[1776697740402,46.95,74865.25,0.0,-0.92822,6e-05,6.99823]
[1776697741246,46.95,74865.25,0.0,-0.92822,6e-05,6.99823]
[1776697741266,46.95,74865.25,0.0,-0.92822,6e-05,6.99823]
[1776697741408,46.95,74858.08,0.0,-0.92863,6e-05,6.96677]
[1776697742415,46.95,74854.01,0.0,-0.92886,6e-05,6.94888]
[1776697744430,46.95,74847.7,0.0,-0.92922,6e-05,6.92116]
[1776697745438,46.95,74844.27,0.0,-0.92942,6e-05,6.90617]
[1776697746444,46.95,74846.04,0.0,-0.92932,6e-05,6.91372]
[1776697747451,46.95,74849.01,0.0,-0.92915,6e-05,6.92646]
[1776697749465,46.95,74844.87,0.0,-0.92939,6e-05,6.90822]
[1776697750319,46.95,74844.87,0.0,-0.92939,6e-05,6.90822]
[1776697750472,46.95,74836.81,0.0,-0.92985,6e-05,6.87327]
[1776697751479,46.95,74830.18,0.0,-0.93022,6e-05,6.84461]
[1776697753209,46.95,74830.44,0.0,-0.9302,6e-05,6.84571]
[1776697753235,46.95,74830.44,0.0,-0.9302,6e-05,6.84569]
[1776697754499,46.95,74833.26,0.0,-0.93005,6e-05,6.85782]
[1776697755507,46.95,74835.76,0.0,-0.92991,6e-05,6.86856]
[1776697757433,46.95,74835.76,0.0,-0.92991,6e-05,6.86856]
[1776697757479,46.94,74839.45,0.0,-0.9297,6e-05,6.88434]
[1776697757521,46.94,74842.68,0.0,-0.92952,6e-05,6.8983]
[1776697759535,46.94,74849.62,0.0,-0.92913,6e-05,6.92813]
[1776697760542,46.94,74851.4,0.0,-0.92903,6e-05,6.93569]
[1776697762100,46.94,74851.4,0.0,-0.92903,6e-05,6.93569]
[1776697762189,46.94,74851.4,0.0,-0.92903,6e-05,6.93569]
[1776697762286,46.94,74852.25,0.0,-0.92899,6e-05,6.93904]
[1776697762559,46.94,74854.66,0.0,-0.92885,6e-05,6.9495]
[1776697764272,46.94,74854.66,0.0,-0.92885,6e-05,6.9495]
[1776697764572,46.94,74846.25,0.0,-0.92933,6e-05,6.91265]
[1776697765580,46.94,74834.79,0.0,-0.92998,6e-05,6.86293]
[1776697766587,46.94,74832.54,0.0,-0.93011,6e-05,6.85309]
[1776697767594,46.94,74832.02,0.0,-0.93014,6e-05,6.85079]
[1776697770615,46.94,74838.0,0.0,-0.92981,6e-05,6.87645]
[1776697771622,46.94,74847.6,0.0,-0.92931,6e-05,6.9134]
[1776697773379,46.94,74844.52,0.0,-0.92948,6e-05,6.89984]
[1776697773636,46.94,74836.9,0.0,-0.92991,6e-05,6.86692]
[1776697775429,46.94,74836.9,0.0,-0.92991,6e-05,6.86692]
[1776697775542,46.94,74835.94,0.0,-0.92997,6e-05,6.86265]
[1776697775650,46.94,74834.83,0.0,-0.93003,6e-05,6.85779]
[1776697777454,46.94,74834.83,0.0,-0.93003,6e-05,6.85779]
[1776697781442,46.94,74835.01,0.0,-0.93002,6e-05,6.85832]
[1776697781543,46.94,74834.84,0.0,-0.93004,6e-05,6.85747]
[1776697783451,46.94,74834.84,0.0,-0.93004,6e-05,6.85747]
[1776697783519,46.94,74835.71,0.0,-0.92999,6e-05,6.86112]
[1776697783820,46.94,74835.71,0.0,-0.92999,6e-05,6.86112]
[1776697783928,46.94,74837.96,0.0,-0.92986,6e-05,6.87082]
[1776697784716,46.94,74846.67,0.0,-0.92937,6e-05,6.90842]
[1776697785723,46.94,74843.37,0.0,-0.92956,6e-05,6.89407]
[1776697786732,46.94,74846.94,0.0,-0.92936,6e-05,6.90952]
[1776697787738,46.94,74849.17,0.0,-0.92924,6e-05,6.91893]
[1776697788745,46.94,74852.02,0.0,-0.92908,6e-05,6.93115]
[1776697789718,46.94,74852.02,0.0,-0.92908,6e-05,6.93115]
[1776697789752,46.93,74855.78,0.0,-0.92887,6e-05,6.94731]
[1776697790759,46.93,74858.27,0.0,-0.92873,6e-05,6.95794]
[1776697792773,46.93,74851.31,0.0,-0.92913,6e-05,6.92734]
[1776697793780,46.93,74844.54,0.0,-0.92951,6e-05,6.89782]
[1776697795604,46.93,74845.03,0.0,-0.92949,6e-05,6.89979]
[1776697798820,46.93,74847.77,0.0,-0.92934,6e-05,6.91117]
[1776697800830,46.93,74844.47,0.0,-0.92953,6e-05,6.89662]
[1776697801837,46.93,74839.23,0.0,-0.92982,6e-05,6.87384]
[1776697802844,46.93,74842.42,0.0,-0.92965,6e-05,6.88751]
[1776697803861,46.93,74842.42,0.0,-0.92965,6e-05,6.88751]
[1776697804257,46.93,74842.42,0.0,-0.92965,6e-05,6.88751]
[1776697804309,46.93,74842.42,0.0,-0.92965,6e-05,6.88751]
[1776697804439,46.93,74842.42,0.0,-0.92965,6e-05,6.88751]
[1776697804541,46.93,74850.34,0.0,-0.9292,6e-05,6.92162]
[1776697804862,46.93,74852.16,0.0,-0.9291,6e-05,6.92951]
[1776697805920,46.93,74852.16,0.0,-0.9291,6e-05,6.92951]
[1776697805985,46.93,74852.16,0.0,-0.9291,6e-05,6.92951]
[1776697806082,46.93,74853.79,0.0,-0.92901,6e-05,6.93627]
[1776697806876,46.93,74855.79,0.0,-0.9289,6e-05,6.94495]
[1776697808890,46.93,74857.81,0.0,-0.92879,6e-05,6.95336]
[1776697809991,46.93,74857.81,0.0,-0.92879,6e-05,6.95336]
[1776697810061,46.93,74863.72,0.0,-0.92845,6e-05,6.97887]
[1776697811018,46.93,74863.72,0.0,-0.92845,6e-05,6.97887]
[1776697811065,46.93,74881.23,0.0,-0.92746,6e-05,7.05513]
[1776697811915,46.92,74892.34,0.0,-0.92682,6e-05,7.10363]
[1776697813494,46.92,74899.23,0.0,-0.92642,6e-05,7.1335]
[1776697814417,46.92,74899.23,0.0,-0.92642,6e-05,7.1335]
[1776697814936,46.92,74902.69,0.0,-0.92622,6e-05,7.14862]
[1776697816951,46.92,74893.21,0.0,-0.92678,6e-05,7.10661]
[1776697818264,46.92,74893.21,0.0,-0.92678,6e-05,7.10661]
[1776697818451,46.92,74893.21,0.0,-0.92678,6e-05,7.10661]
[1776697818525,46.92,74893.21,0.0,-0.92678,6e-05,7.10661]
[1776697818470,46.9,74890.49,0.0,-0.92705,6e-05,7.08593]
[1776697818585,46.9,74890.49,0.0,-0.92705,6e-05,7.08593]
[1776697818615,46.9,74890.49,0.0,-0.92705,6e-05,7.08593]
[1776697818696,46.9,74890.49,0.0,-0.92705,6e-05,7.08593]
[1776697818967,46.9,74890.49,0.0,-0.92705,6e-05,7.08593]
[1776697819239,46.9,74890.49,0.0,-0.92705,6e-05,7.08593]
[1776697819329,46.9,74897.05,0.0,-0.92667,6e-05,7.11477]
[1776697819916,46.9,74897.05,0.0,-0.92667,6e-05,7.11477]
[1776697819982,46.9,74935.89,0.0,-0.92439,6e-05,7.28676]
[1776697820786,46.9,74935.89,0.0,-0.92439,6e-05,7.28676]
[1776697820988,46.89,74949.24,0.0,-0.9236,6e-05,7.34595]
[1776697822001,46.89,74953.65,0.0,-0.92334,6e-05,7.36537]
[1776697823448,46.89,74953.65,0.0,-0.92334,6e-05,7.36537]
[1776697823504,46.89,74953.32,0.0,-0.92338,6e-05,7.36304]
[1776697825468,46.89,74953.34,0.0,-0.92338,6e-05,7.36313]
[1776697825493,46.89,74951.48,0.0,-0.9235,6e-05,7.35393]
[1776697826421,46.89,74951.48,0.0,-0.9235,6e-05,7.35393]
[1776697826458,46.89,74951.48,0.0,-0.9235,6e-05,7.35393]
[1776697826677,46.89,74950.04,0.0,-0.92359,6e-05,7.34706]
[1776697826699,46.89,74950.04,0.0,-0.92359,6e-05,7.34706]
[1776697826886,46.89,74950.04,0.0,-0.92359,6e-05,7.34706]
[1776697826942,46.89,74950.04,0.0,-0.92359,6e-05,7.34706]
[1776697827260,46.89,74950.04,0.0,-0.92359,6e-05,7.34706]
[1776697827285,46.89,74950.04,0.0,-0.92359,6e-05,7.34706]
[1776697827286,46.89,74950.04,0.0,-0.92359,6e-05,7.34706]
[1776697827457,46.89,74950.04,0.0,-0.92359,6e-05,7.34706]
[1776697827553,46.88,74953.89,0.0,-0.92337,6e-05,7.36389]
[1776697829067,46.88,74959.74,0.0,-0.92302,6e-05,7.38968]
[1776697832086,46.88,74954.8,0.0,-0.92338,6e-05,7.36145]
[1776697834104,46.88,74951.47,0.0,-0.92359,6e-05,7.34562]
[1776697835111,46.87,74942.05,0.0,-0.92417,6e-05,7.30266]
[1776697836574,46.87,74942.05,0.0,-0.92417,6e-05,7.30266]
[1776697836577,46.87,74944.65,0.0,-0.92402,6e-05,7.31391]
[1776697837129,46.87,74956.12,0.0,-0.92333,6e-05,7.36486]
[1776697838136,46.87,74962.86,0.0,-0.92294,6e-05,7.39466]
[1776697840152,46.87,74973.5,0.0,-0.9223,6e-05,7.44204]
[1776697841159,46.87,74976.28,0.0,-0.92214,6e-05,7.45422]
[1776697843172,46.87,74972.75,0.0,-0.92236,6e-05,7.43785]
[1776697844180,46.87,74969.57,0.0,-0.92255,6e-05,7.42333]
[1776697844856,46.87,74969.57,0.0,-0.92255,6e-05,7.42333]
[1776697844947,46.87,74969.57,0.0,-0.92255,6e-05,7.42333]
[1776697844963,46.87,74969.57,0.0,-0.92255,6e-05,7.42333]
[1776697845208,46.87,74969.57,0.0,-0.92255,6e-05,7.42333]
[1776697845302,46.86,74963.65,0.0,-0.92292,6e-05,7.39617]
[1776697845719,46.86,74963.65,0.0,-0.92292,6e-05,7.39617]
[1776697845762,46.86,74963.65,0.0,-0.92292,6e-05,7.39617]
[1776697845893,46.86,74963.65,0.0,-0.92292,6e-05,7.39617]
[1776697845941,46.86,74963.65,0.0,-0.92292,6e-05,7.39617]
[1776697846048,46.86,74963.65,0.0,-0.92292,6e-05,7.39617]
[1776697846056,46.86,74963.65,0.0,-0.92292,6e-05,7.39617]
[1776697846215,46.86,74963.65,0.0,-0.92292,6e-05,7.39617]
[1776697846548,46.86,74963.65,0.0,-0.92292,6e-05,7.39617]
[1776697846287,46.86,74961.69,0.0,-0.92304,6e-05,7.38687]
[1776697846701,46.86,74961.69,0.0,-0.92304,6e-05,7.38687]
[1776697846704,46.86,74961.69,0.0,-0.92304,6e-05,7.38687]
[1776697846740,46.86,74961.69,0.0,-0.92304,6e-05,7.38687]
[1776697846760,46.86,74961.69,0.0,-0.92304,6e-05,7.38687]
[1776697846768,46.86,74961.69,0.0,-0.92304,6e-05,7.38687]
[1776697846953,46.86,74961.69,0.0,-0.92304,6e-05,7.38687]
[1776697846957,46.86,74961.69,0.0,-0.92304,6e-05,7.38687]
[1776697846987,46.86,74961.69,0.0,-0.92304,6e-05,7.38687]
[1776697847060,46.86,74961.69,0.0,-0.92304,6e-05,7.38687]
[1776697847164,46.86,74961.69,0.0,-0.92304,6e-05,7.38687]
[1776697847210,46.86,74961.69,0.0,-0.92304,6e-05,7.38687]
[1776697847381,46.86,74961.69,0.0,-0.92304,6e-05,7.38687]
[1776697847448,46.86,74961.69,0.0,-0.92304,6e-05,7.38687]
[1776697847480,46.86,74963.67,0.0,-0.92293,6e-05,7.39528]
[1776697847695,46.86,74963.67,0.0,-0.92293,6e-05,7.39528]
[1776697847711,46.86,74963.67,0.0,-0.92293,6e-05,7.39528]
[1776697847788,46.86,74963.67,0.0,-0.92293,6e-05,7.39528]
[1776697847817,46.86,74963.67,0.0,-0.92293,6e-05,7.39528]
[1776697847927,46.86,74963.67,0.0,-0.92293,6e-05,7.39528]
[1776697847954,46.86,74963.67,0.0,-0.92293,6e-05,7.39528]
[1776697847990,46.86,74963.67,0.0,-0.92293,6e-05,7.39528]
[1776697848215,46.86,74963.67,0.0,-0.92293,6e-05,7.39528]
[1776697848254,46.86,74969.02,0.0,-0.92261,6e-05,7.41884]
[1776697848741,46.86,74969.02,0.0,-0.92261,6e-05,7.41884]
[1776697848958,46.86,74969.02,0.0,-0.92261,6e-05,7.41884]
[1776697849010,46.86,74969.02,0.0,-0.92261,6e-05,7.41884]
[1776697849078,46.86,74969.02,0.0,-0.92261,6e-05,7.41884]
[1776697849092,46.86,74969.02,0.0,-0.92261,6e-05,7.41884]
[1776697849186,46.86,74969.02,0.0,-0.92261,6e-05,7.41884]
[1776697849212,46.86,74969.02,0.0,-0.92261,6e-05,7.41884]
[1776697849294,46.86,74969.02,0.0,-0.92261,6e-05,7.41884]
[1776697849405,46.86,74969.02,0.0,-0.92261,6e-05,7.41884]
[1776697849445,46.86,74969.02,0.0,-0.92261,6e-05,7.41884]
[1776697849499,46.86,74981.27,0.0,-0.92187,6e-05,7.47391]
[1776697849798,46.86,74981.27,0.0,-0.92187,6e-05,7.47391]
[1776697849813,46.86,74981.27,0.0,-0.92187,6e-05,7.47391]
[1776697849951,46.86,74981.27,0.0,-0.92187,6e-05,7.47391]
[1776697850048,46.86,74981.27,0.0,-0.92187,6e-05,7.47391]
[1776697850057,46.86,74981.27,0.0,-0.92187,6e-05,7.47391]
[1776697850159,46.86,74981.27,0.0,-0.92187,6e-05,7.47391]
[1776697850202,46.86,74981.27,0.0,-0.92187,6e-05,7.47391]
[1776697850413,46.86,74981.27,0.0,-0.92187,6e-05,7.47391]
[1776697850445,46.86,74981.27,0.0,-0.92187,6e-05,7.47391]
[1776697850530,46.86,74981.27,0.0,-0.92187,6e-05,7.47391]
[1776697850588,46.86,74981.27,0.0,-0.92187,6e-05,7.47391]
[1776697850565,46.86,74980.2,0.0,-0.92194,6e-05,7.46882]
[1776697850697,46.86,74980.2,0.0,-0.92194,6e-05,7.46882]
[1776697851025,46.86,74980.2,0.0,-0.92194,6e-05,7.46882]
[1776697851114,46.86,74980.2,0.0,-0.92194,6e-05,7.46882]
[1776697851200,46.86,74980.2,0.0,-0.92194,6e-05,7.46882]
[1776697851421,46.86,74980.2,0.0,-0.92194,6e-05,7.46882]
[1776697851450,46.86,74980.2,0.0,-0.92194,6e-05,7.46882]
[1776697851537,46.86,74980.2,0.0,-0.92194,6e-05,7.46882]
[1776697851599,46.86,74980.2,0.0,-0.92194,6e-05,7.46882]
[1776697851535,46.86,74980.6,0.0,-0.92192,6e-05,7.47037]
[1776697851701,46.86,74980.6,0.0,-0.92192,6e-05,7.47037]
[1776697851813,46.86,74980.6,0.0,-0.92192,6e-05,7.47037]
[1776697851869,46.86,74980.6,0.0,-0.92192,6e-05,7.47037]
[1776697851951,46.86,74980.6,0.0,-0.92192,6e-05,7.47037]
[1776697851980,46.86,74980.6,0.0,-0.92192,6e-05,7.47037]
[1776697852027,46.86,74980.6,0.0,-0.92192,6e-05,7.47037]
[1776697852429,46.86,74980.6,0.0,-0.92192,6e-05,7.47037]
[1776697852440,46.86,74980.6,0.0,-0.92192,6e-05,7.47037]
[1776697852535,46.86,74980.6,0.0,-0.92192,6e-05,7.47037]
[1776697852609,46.86,74980.6,0.0,-0.92192,6e-05,7.47037]
[1776697852613,46.86,74981.4,0.0,-0.92187,6e-05,7.47374]
[1776697852647,46.86,74981.4,0.0,-0.92187,6e-05,7.47374]
[1776697852701,46.86,74981.4,0.0,-0.92187,6e-05,7.47374]
[1776697852755,46.86,74981.4,0.0,-0.92187,6e-05,7.47374]
[1776697852779,46.86,74981.4,0.0,-0.92187,6e-05,7.47374]
[1776697852864,46.86,74981.4,0.0,-0.92187,6e-05,7.47374]
[1776697852900,46.86,74981.4,0.0,-0.92187,6e-05,7.47374]
[1776697852948,46.86,74981.4,0.0,-0.92187,6e-05,7.47374]
[1776697853450,46.86,74981.4,0.0,-0.92187,6e-05,7.47374]
[1776697853501,46.86,74981.4,0.0,-0.92187,6e-05,7.47374]
[1776697853587,46.86,74981.4,0.0,-0.92187,6e-05,7.47374]
[1776697853516,46.86,74979.48,0.0,-0.92199,6e-05,7.46482]
[1776697853701,46.86,74979.48,0.0,-0.92199,6e-05,7.46482]
[1776697853839,46.86,74979.48,0.0,-0.92199,6e-05,7.46482]
[1776697853844,46.86,74979.48,0.0,-0.92199,6e-05,7.46482]
[1776697853945,46.86,74979.48,0.0,-0.92199,6e-05,7.46482]
[1776697853947,46.86,74979.48,0.0,-0.92199,6e-05,7.46482]
[1776697854051,46.86,74979.48,0.0,-0.92199,6e-05,7.46482]
[1776697854060,46.86,74979.48,0.0,-0.92199,6e-05,7.46482]
[1776697854124,46.86,74979.48,0.0,-0.92199,6e-05,7.46482]
[1776697854156,46.86,74979.48,0.0,-0.92199,6e-05,7.46482]
[1776697854210,46.86,74979.48,0.0,-0.92199,6e-05,7.46482]
[1776697854268,46.86,74979.48,0.0,-0.92199,6e-05,7.46482]
[1776697854376,46.86,74979.48,0.0,-0.92199,6e-05,7.46482]
[1776697854442,46.86,74979.48,0.0,-0.92199,6e-05,7.46482]
[1776697854455,46.86,74979.48,0.0,-0.92199,6e-05,7.46482]
[1776697854610,46.86,74979.48,0.0,-0.92199,6e-05,7.46482]
[1776697854479,46.86,74980.28,0.0,-0.92195,6e-05,7.46819]
[1776697854696,46.86,74980.28,0.0,-0.92195,6e-05,7.46819]
[1776697854720,46.86,74980.28,0.0,-0.92195,6e-05,7.46819]
[1776697854836,46.86,74980.28,0.0,-0.92195,6e-05,7.46819]
[1776697854856,46.86,74980.28,0.0,-0.92195,6e-05,7.46819]
[1776697854941,46.86,74980.28,0.0,-0.92195,6e-05,7.46819]
[1776697855051,46.86,74980.28,0.0,-0.92195,6e-05,7.46819]
[1776697855059,46.86,74980.28,0.0,-0.92195,6e-05,7.46819]
[1776697855210,46.86,74980.28,0.0,-0.92195,6e-05,7.46819]
[1776697855801,46.85,74979.8,0.0,-0.92198,6e-05,7.46579]
[1776697855809,46.85,74979.8,0.0,-0.92198,6e-05,7.46579]
[1776697855885,46.85,74979.8,0.0,-0.92198,6e-05,7.46579]
[1776697855921,46.85,74979.8,0.0,-0.92198,6e-05,7.46579]
[1776697856128,46.85,74979.8,0.0,-0.92198,6e-05,7.46579]
[1776697856193,46.85,74979.8,0.0,-0.92198,6e-05,7.46579]
[1776697856212,46.85,74979.8,0.0,-0.92198,6e-05,7.46579]
[1776697856264,46.85,74974.96,0.0,-0.92228,6e-05,7.44336]
[1776697857271,46.85,74969.04,0.0,-0.92265,6e-05,7.41613]
[1776697858278,46.85,74971.99,0.0,-0.92248,6e-05,7.4289]
[1776697861952,46.85,74974.12,0.0,-0.92237,6e-05,7.43725]
[1776697862311,46.85,74986.87,0.0,-0.92159,6e-05,7.49483]
[1776697863323,46.84,74993.45,0.0,-0.92119,6e-05,7.52444]
[1776697864325,46.84,74994.76,0.0,-0.92112,6e-05,7.52975]
[1776697866339,46.84,74990.37,0.0,-0.9214,6e-05,7.50919]
[1776697867012,46.84,74990.37,0.0,-0.9214,6e-05,7.50919]
[1776697868353,46.84,74980.59,0.0,-0.922,6e-05,7.46432]
[1776697870366,46.84,74982.21,0.0,-0.92192,6e-05,7.47075]
[1776697872381,46.83,74988.72,0.0,-0.92154,6e-05,7.49902]
[1776697873388,46.83,74993.09,0.0,-0.92127,6e-05,7.51859]
[1776697874395,46.83,74990.87,0.0,-0.92141,6e-05,7.50824]
[1776697876257,46.83,74990.44,0.0,-0.92144,6e-05,7.50598]
[1776697876409,46.83,74995.8,0.0,-0.92112,6e-05,7.52999]
[1776697877416,46.83,74999.8,0.0,-0.92088,6e-05,7.54785]
[1776697878422,46.83,75009.38,0.0,-0.92029,6e-05,7.59111]
[1776697879614,46.83,75009.38,0.0,-0.92029,6e-05,7.59111]
[1776697879430,46.83,75014.69,0.0,-0.91996,6e-05,7.61527]
[1776697880441,46.83,75025.66,0.0,-0.91928,6e-05,7.6653]
[1776697881448,46.83,75026.44,0.0,-0.91924,6e-05,7.66854]
[1776697881753,46.83,75026.44,0.0,-0.91924,6e-05,7.66854]
[1776697882454,46.83,75037.8,0.0,-0.91852,6e-05,7.72064]
[1776697883462,46.82,75036.96,0.0,-0.91858,6e-05,7.71629]
[1776697884469,46.82,75032.75,0.0,-0.91885,6e-05,7.69669]
[1776697885629,46.82,75032.75,0.0,-0.91885,6e-05,7.69669]
[1776697888908,46.82,75032.96,0.0,-0.91885,6e-05,7.69669]
[1776697888956,46.82,75032.96,0.0,-0.91885,6e-05,7.69669]
[1776697889082,46.82,75032.96,0.0,-0.91885,6e-05,7.69669]
[1776697889679,46.82,75032.96,0.0,-0.91885,6e-05,7.69669]
[1776697889504,46.82,75035.79,0.0,-0.91867,6e-05,7.70968]
[1776697889792,46.82,75035.79,0.0,-0.91867,6e-05,7.70968]
[1776697889824,46.82,75035.79,0.0,-0.91867,6e-05,7.70968]
[1776697889841,46.82,75035.79,0.0,-0.91867,6e-05,7.70968]
[1776697889955,46.82,75035.79,0.0,-0.91867,6e-05,7.70968]
[1776697890511,46.82,75036.86,0.0,-0.91861,6e-05,7.71409]
[1776697890800,46.82,75036.86,0.0,-0.91861,6e-05,7.71409]
[1776697890813,46.82,75036.86,0.0,-0.91861,6e-05,7.71409]
[1776697890848,46.82,75036.86,0.0,-0.91861,6e-05,7.71409]
[1776697890913,46.82,75036.86,0.0,-0.91861,6e-05,7.71409]
[1776697890950,46.82,75036.86,0.0,-0.91861,6e-05,7.71409]
[1776697890965,46.82,75036.86,0.0,-0.91861,6e-05,7.71409]
[1776697890969,46.82,75036.86,0.0,-0.91861,6e-05,7.71409]
[1776697891194,46.82,75036.86,0.0,-0.91861,6e-05,7.71409]
[1776697891518,46.82,75039.17,0.0,-0.91852,6e-05,7.71972]
[1776697892525,46.82,75046.57,0.0,-0.91805,6e-05,7.75375]
[1776697893532,46.82,75050.23,0.0,-0.91783,6e-05,7.77001]
[1776697896553,46.81,75055.44,0.0,-0.91751,6e-05,7.79299]
[1776697896856,46.81,75055.44,0.0,-0.91751,6e-05,7.79299]
[1776697897561,46.81,75060.82,0.0,-0.91718,6e-05,7.81746]
[1776697897779,46.81,75060.82,0.0,-0.91718,6e-05,7.81746]
[1776697898096,46.81,75060.82,0.0,-0.91718,6e-05,7.81746]
[1776697900581,46.81,75058.02,0.0,-0.91737,6e-05,7.80325]
[1776697901588,46.81,75052.72,0.0,-0.91771,6e-05,7.77839]
[1776697904609,46.78,75050.61,0.0,-0.91799,6e-05,7.75856]
[1776697905632,46.77,75055.98,0.0,-0.91769,6e-05,7.78017]
[1776697907635,46.75,75057.61,0.0,-0.91769,6e-05,7.78066]
[1776697909643,46.73,75055.72,0.0,-0.91786,6e-05,7.7685]
[1776697909688,46.73,75055.72,0.0,-0.91786,6e-05,7.7685]
[1776697909649,46.72,75054.96,0.0,-0.91795,6e-05,7.76177]
[1776697909798,46.72,75054.96,0.0,-0.91795,6e-05,7.76177]
[1776697909850,46.72,75054.96,0.0,-0.91795,6e-05,7.76177]
[1776697909949,46.72,75054.96,0.0,-0.91795,6e-05,7.76177]
[1776697910219,46.72,75054.96,0.0,-0.91795,6e-05,7.76177]
[1776697910321,46.72,75054.96,0.0,-0.91795,6e-05,7.76177]
[1776697910337,46.72,75054.96,0.0,-0.91795,6e-05,7.76177]
[1776697910442,46.72,75054.96,0.0,-0.91795,6e-05,7.76177]
[1776697910656,46.72,75055.37,0.0,-0.91797,6e-05,7.76054]
[1776697910862,46.72,75055.37,0.0,-0.91797,6e-05,7.76054]
[1776697910908,46.72,75055.37,0.0,-0.91797,6e-05,7.76054]
[1776697910945,46.72,75055.37,0.0,-0.91797,6e-05,7.76054]
[1776697911025,46.72,75055.37,0.0,-0.91797,6e-05,7.76054]
[1776697911663,46.71,75058.65,0.0,-0.9178,6e-05,7.77261]
[1776697911875,46.71,75058.65,0.0,-0.9178,6e-05,7.77261]
[1776697911935,46.71,75058.65,0.0,-0.9178,6e-05,7.77261]
[1776697912045,46.71,75058.65,0.0,-0.9178,6e-05,7.77261]
[1776697912189,46.71,75058.65,0.0,-0.9178,6e-05,7.77261]
[1776697912223,46.71,75058.65,0.0,-0.9178,6e-05,7.77261]
[1776697912442,46.71,75058.65,0.0,-0.9178,6e-05,7.77261]
[1776697912593,46.71,75058.65,0.0,-0.9178,6e-05,7.77261]
[1776697912657,46.71,75058.65,0.0,-0.9178,6e-05,7.77261]
[1776697912695,46.71,75058.65,0.0,-0.9178,6e-05,7.77261]
[1776697912670,46.71,75060.41,0.0,-0.9177,6e-05,7.78041]
[1776697913054,46.71,75060.41,0.0,-0.9177,6e-05,7.78041]
[1776697913119,46.71,75060.41,0.0,-0.9177,6e-05,7.78041]
[1776697913201,46.71,75060.41,0.0,-0.9177,6e-05,7.78041]
[1776697913392,46.71,75060.41,0.0,-0.9177,6e-05,7.78041]
[1776697913676,46.7,75063.48,0.0,-0.91751,6e-05,7.79427]
[1776697913731,46.7,75063.48,0.0,-0.91751,6e-05,7.79427]
[1776697913815,46.7,75063.48,0.0,-0.91751,6e-05,7.79427]
[1776697913886,46.7,75063.48,0.0,-0.91751,6e-05,7.79427]
[1776697914155,46.7,75063.48,0.0,-0.91751,6e-05,7.79427]
[1776697914198,46.7,75063.48,0.0,-0.91751,6e-05,7.79427]
[1776697914244,46.7,75063.48,0.0,-0.91751,6e-05,7.79427]
[1776697914352,46.7,75063.48,0.0,-0.91751,6e-05,7.79427]
[1776697914445,46.7,75063.48,0.0,-0.91751,6e-05,7.79427]
[1776697914449,46.7,75063.48,0.0,-0.91751,6e-05,7.79427]
[1776697914684,46.7,75064.31,0.0,-0.91746,6e-05,7.79776]
[1776697915085,46.7,75064.31,0.0,-0.91746,6e-05,7.79776]
[1776697915178,46.7,75064.31,0.0,-0.91746,6e-05,7.79776]
[1776697915190,46.7,75064.31,0.0,-0.91746,6e-05,7.79776]
[1776697915414,46.7,75064.31,0.0,-0.91746,6e-05,7.79776]
[1776697915438,46.7,75064.31,0.0,-0.91746,6e-05,7.79776]
[1776697915502,46.7,75064.31,0.0,-0.91746,6e-05,7.79776]
[1776697915644,46.7,75064.31,0.0,-0.91746,6e-05,7.79776]
[1776697915697,46.7,75064.31,0.0,-0.91746,6e-05,7.79776]
[1776697915691,46.7,75064.96,0.0,-0.91742,6e-05,7.8004]
[1776697915756,46.7,75064.96,0.0,-0.91742,6e-05,7.8004]
[1776697915863,46.7,75064.96,0.0,-0.91742,6e-05,7.8004]
[1776697915937,46.7,75064.96,0.0,-0.91742,6e-05,7.8004]
[1776697915972,46.7,75064.96,0.0,-0.91742,6e-05,7.8004]
[1776697916179,46.7,75064.96,0.0,-0.91742,6e-05,7.8004]
[1776697916200,46.7,75064.96,0.0,-0.91742,6e-05,7.8004]
[1776697916439,46.7,75064.96,0.0,-0.91742,6e-05,7.8004]
[1776697916473,46.7,75064.96,0.0,-0.91742,6e-05,7.8004]
[1776697916575,46.7,75064.96,0.0,-0.91742,6e-05,7.8004]
[1776697916581,46.7,75064.96,0.0,-0.91742,6e-05,7.8004]
[1776697916688,46.7,75064.96,0.0,-0.91742,6e-05,7.8004]
[1776697916698,46.7,75064.45,0.0,-0.91746,6e-05,7.79768]
[1776697916808,46.7,75064.45,0.0,-0.91746,6e-05,7.79768]
[1776697917274,46.7,75064.45,0.0,-0.91746,6e-05,7.79768]
[1776697917350,46.7,75064.45,0.0,-0.91746,6e-05,7.79768]
[1776697917457,46.7,75064.45,0.0,-0.91746,6e-05,7.79768]
[1776697917506,46.7,75064.45,0.0,-0.91746,6e-05,7.79768]
[1776697917705,46.69,75064.0,0.0,-0.91754,6e-05,7.79204]
[1776697917723,46.69,75064.0,0.0,-0.91754,6e-05,7.79204]
[1776697918128,46.69,75064.0,0.0,-0.91754,6e-05,7.79204]
[1776697918712,46.69,75063.85,0.0,-0.91755,6e-05,7.791]
[1776697919719,46.67,75058.71,0.0,-0.91797,6e-05,7.76063]
[1776697920032,46.67,75058.71,0.0,-0.91797,6e-05,7.76063]
[1776697921063,46.67,75058.71,0.0,-0.91797,6e-05,7.76063]
[1776697921136,46.67,75056.86,0.0,-0.9181,6e-05,7.75146]
[1776697921733,46.67,75053.84,0.0,-0.9183,6e-05,7.73692]
[1776697922740,46.66,75058.71,0.0,-0.91799,6e-05,7.75913]
[1776697924634,46.66,75060.33,0.0,-0.9179,6e-05,7.76601]
[1776697924852,46.66,75060.33,0.0,-0.9179,6e-05,7.76601]
[1776697925135,46.66,75060.33,0.0,-0.9179,6e-05,7.76601]
[1776697925422,46.66,75060.33,0.0,-0.9179,6e-05,7.76601]
[1776697925619,46.66,75060.33,0.0,-0.9179,6e-05,7.76601]
[1776697925647,46.66,75050.73,0.0,-0.91851,6e-05,7.72169]
[1776697925784,46.65,75034.83,0.0,-0.91958,6e-05,7.64304]
[1776697926769,46.65,75027.23,0.0,-0.92006,6e-05,7.60807]
[1776697928663,46.65,75027.23,0.0,-0.92006,6e-05,7.60807]
[1776697928698,46.65,75027.23,0.0,-0.92006,6e-05,7.60807]
[1776697928684,46.64,75029.3,0.0,-0.91994,6e-05,7.61676]
[1776697928782,46.64,75023.31,0.0,-0.92031,6e-05,7.58935]
[1776697929790,46.64,75013.42,0.0,-0.92093,6e-05,7.54383]
[1776697930797,46.64,75009.29,0.0,-0.92119,6e-05,7.52472]
[1776697932604,46.64,75009.29,0.0,-0.92119,6e-05,7.52472]
[1776697932703,46.64,75009.29,0.0,-0.92119,6e-05,7.52472]
[1776697932942,46.64,75009.66,0.0,-0.92117,6e-05,7.52588]
[1776697934649,46.64,75005.31,0.0,-0.92145,6e-05,7.50558]
[1776697935348,46.64,75005.31,0.0,-0.92145,6e-05,7.50558]
[1776697935434,46.64,75003.45,0.0,-0.92156,6e-05,7.49712]
[1776697935836,46.64,74999.22,0.0,-0.92182,6e-05,7.47768]
[1776697938698,46.64,74998.5,0.0,-0.92187,6e-05,7.47441]
[1776697937849,46.64,74996.76,0.0,-0.92198,6e-05,7.46611]
[1776697939022,46.64,74996.76,0.0,-0.92198,6e-05,7.46611]
[1776697939136,46.64,74996.76,0.0,-0.92198,6e-05,7.46611]
[1776697939196,46.64,74996.76,0.0,-0.92198,6e-05,7.46611]
[1776697939295,46.64,74997.3,0.0,-0.92195,6e-05,7.46837]
[1776697939863,46.63,74994.86,0.0,-0.9221,6e-05,7.45711]
[1776697943891,46.63,75002.19,0.0,-0.92166,6e-05,7.48964]
[1776697944898,46.63,75002.83,0.0,-0.92163,6e-05,7.49231]
[1776697945904,46.63,75000.5,0.0,-0.92177,6e-05,7.48148]
[1776697946912,46.63,74994.04,0.0,-0.92217,6e-05,7.45193]
[1776697947920,46.63,74990.73,0.0,-0.92237,6e-05,7.43675]
[1776697949934,46.63,74999.07,0.0,-0.92187,6e-05,7.47422]
[1776697950941,46.63,75002.75,0.0,-0.92165,6e-05,7.4907]
[1776697952955,46.63,75000.67,0.0,-0.92183,6e-05,7.47609]
[1776697953962,46.63,74998.57,0.0,-0.92196,6e-05,7.46632]
[1776697956985,46.62,74995.19,0.0,-0.92217,6e-05,7.45031]
[1776697957993,46.62,74988.72,0.0,-0.92257,6e-05,7.42081]
[1776697959589,46.62,74988.72,0.0,-0.92257,6e-05,7.42081]
[1776697959689,46.62,74985.73,0.0,-0.92276,6e-05,7.407]
[1776697959937,46.62,74985.73,0.0,-0.92276,6e-05,7.407]
[1776697961038,46.62,74984.95,0.0,-0.9228,6e-05,7.40348]
[1776697961935,46.62,74984.85,0.0,-0.92281,6e-05,7.4029]
[1776697962029,46.62,74981.22,0.0,-0.92303,6e-05,7.38637]
[1776697963035,46.62,74977.56,0.0,-0.92326,6e-05,7.36976]
[1776697964043,46.62,74972.64,0.0,-0.92355,6e-05,7.34752]
[1776697964890,46.62,74972.64,0.0,-0.92355,6e-05,7.34752]
[1776697965110,46.62,74972.64,0.0,-0.92355,6e-05,7.34752]
[1776697965969,46.62,74973.06,0.0,-0.92353,6e-05,7.34936]
[1776697966329,46.62,74973.06,0.0,-0.92353,6e-05,7.34936]
[1776697966439,46.62,74973.06,0.0,-0.92353,6e-05,7.34936]
[1776697966700,46.62,74973.06,0.0,-0.92353,6e-05,7.34936]
[1776697966540,46.62,74976.14,0.0,-0.92334,6e-05,7.36312]
[1776697967068,46.62,74980.8,0.0,-0.92306,6e-05,7.38414]
[1776697968073,46.62,74984.99,0.0,-0.92281,6e-05,7.40296]
[1776697970087,46.62,74986.54,0.0,-0.92272,6e-05,7.40971]
[1776697971094,46.62,74989.18,0.0,-0.92256,6e-05,7.42152]
[1776697972631,46.62,74989.18,0.0,-0.92256,6e-05,7.42152]
[1776697973109,46.62,75021.01,0.0,-0.92061,6e-05,7.56608]
[1776697974718,46.62,75021.01,0.0,-0.92061,6e-05,7.56608]
[1776697974117,46.62,75028.49,0.0,-0.92015,6e-05,7.6003]
[1776697975129,46.62,75026.53,0.0,-0.92027,6e-05,7.59116]
[1776697976139,46.62,75022.13,0.0,-0.92055,6e-05,7.57062]
[1776697978153,46.61,75019.5,0.0,-0.92073,6e-05,7.55746]
[1776697979427,46.61,75019.5,0.0,-0.92073,6e-05,7.55746]
[1776697981174,46.61,75024.12,0.0,-0.92046,6e-05,7.57753]
[1776697982181,46.61,75025.73,0.0,-0.92036,6e-05,7.58453]
[1776697983188,46.61,75022.98,0.0,-0.92054,6e-05,7.57158]
[1776697984195,46.61,75014.35,0.0,-0.92107,6e-05,7.53183]
[1776697985202,46.61,75011.46,0.0,-0.92126,6e-05,7.51837]
[1776697987109,46.61,75011.25,0.0,-0.92127,6e-05,7.51715]
[1776697987210,46.61,75011.25,0.0,-0.92127,6e-05,7.51715]
[1776697987493,46.6,75000.78,0.0,-0.92192,6e-05,7.46926]
[1776697988223,46.6,74994.04,0.0,-0.92233,6e-05,7.4385]
[1776697989230,46.6,74991.44,0.0,-0.92249,6e-05,7.42657]
[1776697991244,46.6,74994.05,0.0,-0.92234,6e-05,7.43813]
[1776697995562,46.6,74993.19,0.0,-0.9224,6e-05,7.43378]
[1776697996430,46.6,74992.43,0.0,-0.92245,6e-05,7.43019]
[1776697996531,46.6,74984.57,0.0,-0.92293,6e-05,7.39449]
[1776697997287,46.6,74983.07,0.0,-0.92302,6e-05,7.38762]
[1776698001033,46.6,74983.29,0.0,-0.92301,6e-05,7.38836]
[1776698001316,46.6,74978.69,0.0,-0.92329,6e-05,7.3675]
[1776698002325,46.6,74980.72,0.0,-0.92317,6e-05,7.37623]
[1776698004337,46.59,74978.57,0.0,-0.92331,6e-05,7.36566]
[1776698005344,46.59,74980.45,0.0,-0.9232,6e-05,7.37372]
[1776698006351,46.59,74977.71,0.0,-0.92338,6e-05,7.36092]
[1776698007358,46.59,74974.25,0.0,-0.92359,6e-05,7.34492]
[1776698008365,46.59,74972.21,0.0,-0.92372,6e-05,7.33534]
[1776698009725,46.59,74972.21,0.0,-0.92372,6e-05,7.33534]
[1776698011263,46.59,74971.64,0.0,-0.92376,6e-05,7.33201]
[1776698011386,46.59,74974.07,0.0,-0.92367,6e-05,7.33794]
[1776698012156,46.59,74974.07,0.0,-0.92367,6e-05,7.33794]
[1776698012393,46.59,74967.29,0.0,-0.92408,6e-05,7.30706]
[1776698013432,46.59,74967.29,0.0,-0.92408,6e-05,7.30706]
[1776698013463,46.59,74967.29,0.0,-0.92408,6e-05,7.30706]
[1776698013688,46.59,74967.29,0.0,-0.92408,6e-05,7.30706]
[1776698013726,46.58,74963.81,0.0,-0.92429,6e-05,7.29109]
[1776698014409,46.58,74959.62,0.0,-0.92455,6e-05,7.27197]
[1776698018439,46.58,74961.55,0.0,-0.92445,6e-05,7.27946]
[1776698020453,46.58,74958.96,0.0,-0.92461,6e-05,7.26725]
[1776698023474,46.58,74938.21,0.0,-0.92585,6e-05,7.17372]
[1776698024481,46.57,74932.05,0.0,-0.92622,6e-05,7.14619]
[1776698025608,46.57,74932.05,0.0,-0.92622,6e-05,7.14619]
[1776698025680,46.57,74932.05,0.0,-0.92622,6e-05,7.14619]
[1776698025694,46.57,74920.27,0.0,-0.92691,6e-05,7.09386]
[1776698026770,46.57,74920.27,0.0,-0.92691,6e-05,7.09386]
[1776698026495,46.57,74923.16,0.0,-0.92674,6e-05,7.10663]
[1776698027577,46.57,74923.16,0.0,-0.92674,6e-05,7.10663]
[1776698027640,46.57,74934.18,0.0,-0.92609,6e-05,7.15549]
[1776698028324,46.57,74934.18,0.0,-0.92609,6e-05,7.15549]
[1776698028344,46.57,74934.18,0.0,-0.92609,6e-05,7.15549]
[1776698028614,46.57,74934.18,0.0,-0.92609,6e-05,7.15549]
[1776698028695,46.57,74934.18,0.0,-0.92609,6e-05,7.15549]
[1776698028732,46.57,74939.64,0.0,-0.92577,6e-05,7.17966]
[1776698029526,46.57,74946.0,0.0,-0.9254,6e-05,7.20786]
[1776698030190,46.57,74946.0,0.0,-0.9254,6e-05,7.20786]
[1776698030534,46.57,74954.42,0.0,-0.9249,6e-05,7.24528]
[1776698031540,46.57,74955.15,0.0,-0.92486,6e-05,7.2483]
[1776698032547,46.57,74961.81,0.0,-0.92447,6e-05,7.27788]
[1776698035570,46.57,74960.21,0.0,-0.92458,6e-05,7.26981]
[1776698036703,46.57,74960.21,0.0,-0.92458,6e-05,7.26981]
[1776698036796,46.57,74963.21,0.0,-0.9244,6e-05,7.28298]
[1776698036922,46.57,74963.21,0.0,-0.9244,6e-05,7.28298]
[1776698037088,46.57,74963.21,0.0,-0.9244,6e-05,7.28298]
[1776698037584,46.57,74967.36,0.0,-0.92416,6e-05,7.30131]
[1776698038591,46.57,74968.8,0.0,-0.92407,6e-05,7.30745]
[1776698039267,46.57,74968.8,0.0,-0.92407,6e-05,7.30745]
[1776698039598,46.56,74970.9,0.0,-0.92395,6e-05,7.31655]
[1776698042621,46.56,74972.67,0.0,-0.92386,6e-05,7.32381]
[1776698043627,46.56,74975.11,0.0,-0.92371,6e-05,7.33443]
[1776698046648,46.56,74979.88,0.0,-0.92344,6e-05,7.35477]
[1776698048663,46.56,74984.29,0.0,-0.92319,6e-05,7.37385]
[1776698049166,46.56,74984.29,0.0,-0.92319,6e-05,7.37385]
[1776698049675,46.55,74988.62,0.0,-0.92293,6e-05,7.39298]
[1776698053707,46.55,74990.85,0.0,-0.92282,6e-05,7.40117]
[1776698056727,46.54,74992.27,0.0,-0.92276,6e-05,7.40615]
[1776698057735,46.54,74999.41,0.0,-0.92233,6e-05,7.43802]
[1776698058628,46.54,74999.41,0.0,-0.92233,6e-05,7.43802]
[1776698058840,46.54,74999.41,0.0,-0.92233,6e-05,7.43802]
[1776698058869,46.54,75007.98,0.0,-0.92181,6e-05,7.47643]
[1776698058937,46.54,75007.98,0.0,-0.92181,6e-05,7.47643]
[1776698059751,46.54,75012.53,0.0,-0.92153,6e-05,7.49691]
[1776698060758,46.54,75010.4,0.0,-0.92167,6e-05,7.48695]
[1776698062773,46.54,75014.52,0.0,-0.92142,6e-05,7.50524]
[1776698063779,46.54,75016.0,0.0,-0.92133,6e-05,7.51172]
[1776698064787,46.54,75015.16,0.0,-0.92139,6e-05,7.50763]
[1776698065794,46.54,75015.68,0.0,-0.92136,6e-05,7.50974]
[1776698066801,46.53,75020.53,0.0,-0.92106,6e-05,7.53162]
[1776698067808,46.53,75026.25,0.0,-0.92071,6e-05,7.55748]
[1776698068817,46.53,75026.91,0.0,-0.92068,6e-05,7.56018]
[1776698069824,46.53,75028.76,0.0,-0.92057,6e-05,7.56833]
[1776698070738,46.53,75028.76,0.0,-0.92057,6e-05,7.56833]
[1776698070845,46.53,75028.76,0.0,-0.92057,6e-05,7.56833]
[1776698070831,46.53,75030.69,0.0,-0.92045,6e-05,7.57684]
[1776698071838,46.53,75042.31,0.0,-0.91978,6e-05,7.62512]
[1776698072845,46.53,75040.96,0.0,-0.91987,6e-05,7.61851]
[1776698075646,46.53,75041.62,0.0,-0.91984,6e-05,7.62073]
[1776698075698,46.53,75041.62,0.0,-0.91984,6e-05,7.62073]
[1776698075866,46.53,75044.22,0.0,-0.91968,6e-05,7.63228]
[1776698076068,46.53,75044.22,0.0,-0.91968,6e-05,7.63228]
[1776698076873,46.52,75049.48,0.0,-0.91936,6e-05,7.65606]
[1776698077880,46.52,75049.69,0.0,-0.91935,6e-05,7.65657]
[1776698078495,46.52,75049.69,0.0,-0.91935,6e-05,7.65657]
[1776698078887,46.52,75052.71,0.0,-0.91917,6e-05,7.67003]
[1776698079894,46.52,75055.72,0.0,-0.91898,6e-05,7.68374]
[1776698080901,46.52,75056.49,0.0,-0.91893,6e-05,7.68711]
[1776698081908,46.52,75057.29,0.0,-0.91888,6e-05,7.69063]
[1776698083344,46.52,75057.29,0.0,-0.91888,6e-05,7.69063]
[1776698083383,46.52,75059.71,0.0,-0.91874,6e-05,7.70143]
[1776698083922,46.52,75067.4,0.0,-0.91825,6e-05,7.73699]
[1776698084928,46.52,75068.46,0.0,-0.91819,6e-05,7.74165]
[1776698087758,46.52,75068.42,0.0,-0.91819,6e-05,7.74121]
[1776698087856,46.52,75068.54,0.0,-0.91819,6e-05,7.74125]
[1776698087950,46.52,75076.34,0.0,-0.9177,6e-05,7.77742]
[1776698089025,46.52,75076.34,0.0,-0.9177,6e-05,7.77742]
[1776698089226,46.52,75076.34,0.0,-0.9177,6e-05,7.77742]
[1776698089313,46.52,75076.34,0.0,-0.9177,6e-05,7.77742]
[1776698089392,46.51,75082.75,0.0,-0.91729,6e-05,7.80663]
[1776698090926,46.51,75091.78,0.0,-0.91672,6e-05,7.84833]
[1776698091076,46.51,75095.0,0.0,-0.91651,6e-05,7.86335]
[1776698091978,46.51,75097.23,0.0,-0.91637,6e-05,7.87334]
[1776698092985,46.51,75097.54,0.0,-0.91636,6e-05,7.87435]
[1776698093992,46.51,75098.73,0.0,-0.91629,6e-05,7.87946]
[1776698094999,46.51,75096.22,0.0,-0.91646,6e-05,7.86728]
[1776698096010,46.5,75091.12,0.0,-0.9168,6e-05,7.84268]
[1776698097014,46.5,75092.35,0.0,-0.91673,6e-05,7.84796]
[1776698098021,46.5,75093.68,0.0,-0.91665,6e-05,7.85376]
[1776698100038,46.5,75094.06,0.0,-0.91663,6e-05,7.85469]
[1776698101044,46.5,75098.57,0.0,-0.91635,6e-05,7.87531]
[1776698102051,46.5,75099.3,0.0,-0.91631,6e-05,7.87829]
[1776698103058,46.5,75097.66,0.0,-0.91642,6e-05,7.87017]
[1776698104283,46.5,75097.66,0.0,-0.91642,6e-05,7.87017]
[1776698104364,46.49,75109.33,0.0,-0.91568,6e-05,7.92384]
[1776698105072,46.49,75107.75,0.0,-0.91578,6e-05,7.91644]
[1776698106715,46.49,75107.75,0.0,-0.91578,6e-05,7.91644]
[1776698106797,46.49,75104.51,0.0,-0.916,6e-05,7.90022]
[1776698107086,46.49,75102.72,0.0,-0.91612,6e-05,7.89185]
[1776698108094,46.49,75096.74,0.0,-0.91651,6e-05,7.86341]
[1776698109100,46.49,75100.91,0.0,-0.91626,6e-05,7.88205]
[1776698110899,46.49,75100.91,0.0,-0.91626,6e-05,7.88205]
[1776698110107,46.48,75099.38,0.0,-0.91636,6e-05,7.87446]
[1776698111114,46.48,75097.14,0.0,-0.91651,6e-05,7.86352]
[1776698112121,46.48,75103.12,0.0,-0.91613,6e-05,7.89101]
[1776698113913,46.48,75103.12,0.0,-0.91613,6e-05,7.89101]
[1776698113128,46.48,75106.93,0.0,-0.91589,6e-05,7.9084]
[1776698114135,46.48,75110.83,0.0,-0.91565,6e-05,7.92619]
[1776698115142,46.48,75114.13,0.0,-0.91543,7e-05,7.94149]
[1776698117156,46.48,75114.15,0.0,-0.91544,7e-05,7.94094]
[1776698118163,46.48,75116.59,0.0,-0.91529,7e-05,7.95217]
[1776698120176,46.47,75119.85,0.0,-0.91508,7e-05,7.967]
[1776698121685,46.47,75119.85,0.0,-0.91508,7e-05,7.967]
[1776698121849,46.47,75119.85,0.0,-0.91508,7e-05,7.967]
[1776698121949,46.47,75124.12,0.0,-0.9148,7e-05,7.98682]
[1776698122117,46.47,75124.12,0.0,-0.9148,7e-05,7.98682]
[1776698122337,46.47,75124.12,0.0,-0.9148,7e-05,7.98682]
[1776698122366,46.47,75130.65,0.0,-0.91438,7e-05,8.01728]
[1776698123203,46.47,75136.48,0.0,-0.91401,7e-05,8.04411]
[1776698124452,46.47,75136.48,0.0,-0.91401,7e-05,8.04411]
[1776698125237,46.47,75137.41,0.0,-0.91395,7e-05,8.0478]
[1776698125558,46.47,75137.41,0.0,-0.91395,7e-05,8.0478]
[1776698125590,46.47,75145.62,0.0,-0.91342,7e-05,8.08589]
[1776698126223,46.46,75143.51,0.0,-0.91357,7e-05,8.07514]
[1776698127231,46.46,75145.27,0.0,-0.91347,7e-05,8.08271]
[1776698129245,46.46,75149.53,0.0,-0.91321,7e-05,8.10137]
[1776698131259,46.45,75151.92,0.0,-0.91312,7e-05,8.10633]
[1776698133273,46.45,75147.76,0.0,-0.91341,7e-05,8.08505]
[1776698135287,46.44,75146.01,0.0,-0.91355,7e-05,8.07528]
[1776698137065,46.44,75146.29,0.0,-0.91354,7e-05,8.07587]
[1776698137301,46.42,75131.55,0.0,-0.91462,7e-05,7.999]
[1776698138308,46.42,75127.63,0.0,-0.91488,7e-05,7.97992]
[1776698139072,46.42,75127.63,0.0,-0.91488,7e-05,7.97992]
[1776698139316,46.42,75126.06,0.0,-0.915,7e-05,7.97194]
[1776698141460,46.41,75125.61,0.0,-0.91503,7e-05,7.96925]
[1776698142337,46.41,75119.62,0.0,-0.91544,7e-05,7.93994]
[1776698143344,46.41,75111.13,0.0,-0.916,6e-05,7.89957]
[1776698144351,46.41,75102.81,0.0,-0.91655,6e-05,7.86015]
[1776698145358,46.41,75100.19,0.0,-0.91672,6e-05,7.84749]
[1776698148407,46.4,75109.41,0.0,-0.91614,6e-05,7.88944]
[1776698149414,46.4,75110.97,0.0,-0.91605,6e-05,7.89629]
[1776698151428,46.4,75102.42,0.0,-0.91661,6e-05,7.85534]
[1776698153442,46.4,75106.59,0.0,-0.91636,6e-05,7.87403]
[1776698154449,46.39,75109.27,0.0,-0.91619,6e-05,7.88614]
[1776698155457,46.39,75103.87,0.0,-0.91654,6e-05,7.8604]
[1776698156464,46.39,75099.7,0.0,-0.91682,6e-05,7.84049]
[1776698157471,46.39,75104.28,0.0,-0.91653,6e-05,7.86151]
[1776698158478,46.39,75102.89,0.0,-0.91662,6e-05,7.85459]
[1776698162536,46.39,75092.53,0.0,-0.91731,6e-05,7.805]
[1776698163543,46.38,75087.79,0.0,-0.91763,6e-05,7.78181]
[1776698164551,46.38,75091.62,0.0,-0.91739,6e-05,7.799]
[1776698165557,46.38,75098.9,0.0,-0.91693,6e-05,7.83264]
[1776698166757,46.38,75100.27,0.0,-0.91685,6e-05,7.83868]
[1776698167572,46.38,75112.47,0.0,-0.91606,6e-05,7.8954]
[1776698168579,46.38,75113.63,0.0,-0.91599,6e-05,7.90038]
[1776698170593,46.37,75111.91,0.0,-0.91612,6e-05,7.89138]
[1776698173255,46.37,75110.85,0.0,-0.9162,6e-05,7.88553]
[1776698173613,46.37,75114.87,0.0,-0.91594,6e-05,7.90394]
[1776698174620,46.37,75118.36,0.0,-0.91572,7e-05,7.91987]
[1776698177642,46.36,75124.04,0.0,-0.91537,7e-05,7.94513]
[1776698179656,46.36,75122.4,0.0,-0.9155,7e-05,7.93641]
[1776698180125,46.36,75122.4,0.0,-0.9155,7e-05,7.93641]
[1776698180801,46.36,75122.4,0.0,-0.9155,7e-05,7.93641]
[1776698180837,46.36,75131.96,0.0,-0.91488,7e-05,7.98093]
[1776698181670,46.36,75129.09,0.0,-0.91507,7e-05,7.96684]
[1776698182601,46.36,75129.09,0.0,-0.91507,7e-05,7.96684]
[1776698183037,46.36,75129.09,0.0,-0.91507,7e-05,7.96684]
[1776698183660,46.35,75128.69,0.0,-0.91511,7e-05,7.96442]
[1776698183686,46.35,75122.62,0.0,-0.91551,7e-05,7.93531]
[1776698184827,46.35,75106.33,0.0,-0.91658,6e-05,7.85839]
[1776698185704,46.35,75096.2,0.0,-0.91723,6e-05,7.81066]
[1776698186711,46.35,75092.94,0.0,-0.91745,6e-05,7.79515]
[1776698187718,46.35,75091.33,0.0,-0.91755,6e-05,7.78736]
[1776698188728,46.35,75089.44,0.0,-0.91768,6e-05,7.77828]
[1776698189733,46.35,75084.19,0.0,-0.91802,6e-05,7.75323]
[1776698190878,46.35,75084.19,0.0,-0.91802,6e-05,7.75323]
[1776698190906,46.35,75084.19,0.0,-0.91802,6e-05,7.75323]
[1776698190936,46.35,75084.19,0.0,-0.91802,6e-05,7.75323]
[1776698191747,46.34,75077.32,0.0,-0.91852,6e-05,7.71545]
[1776698196783,46.34,75077.24,0.0,-0.91855,6e-05,7.71317]
[1776698197789,46.34,75078.9,0.0,-0.91845,6e-05,7.72071]
[1776698198796,46.34,75083.56,0.0,-0.91816,6e-05,7.74218]
[1776698199803,46.34,75080.55,0.0,-0.91835,6e-05,7.72798]
[1776698201823,46.33,75082.15,0.0,-0.91825,6e-05,7.73503]
[1776698202200,46.33,75082.15,0.0,-0.91825,6e-05,7.73503]
[1776698202424,46.33,75082.15,0.0,-0.91825,6e-05,7.73503]
[1776698202657,46.33,75082.15,0.0,-0.91825,6e-05,7.73503]
[1776698203080,46.33,75095.11,0.0,-0.91743,6e-05,7.79517]
[1776698203837,46.33,75103.57,0.0,-0.91689,6e-05,7.83439]
[1776698204844,46.33,75108.91,0.0,-0.91655,6e-05,7.85903]
[1776698205851,46.33,75119.89,0.0,-0.91584,7e-05,7.91014]
[1776698207040,46.33,75127.87,0.0,-0.91533,7e-05,7.94721]
[1776698207869,46.33,75131.23,0.0,-0.91511,7e-05,7.96252]
[1776698208201,46.33,75131.23,0.0,-0.91511,7e-05,7.96252]
[1776698208877,46.33,75132.04,0.0,-0.91507,7e-05,7.96579]
[1776698209884,46.32,75132.89,0.0,-0.91502,7e-05,7.96925]
[1776698210205,46.32,75132.89,0.0,-0.91502,7e-05,7.96925]
[1776698210891,46.32,75129.54,0.0,-0.91525,7e-05,7.95291]
[1776698211898,46.32,75126.98,0.0,-0.91542,7e-05,7.94032]
[1776698212906,46.32,75122.08,0.0,-0.91575,7e-05,7.91677]
[1776698213913,46.32,75120.68,0.0,-0.91585,7e-05,7.90971]
[1776698215927,46.32,75122.3,0.0,-0.91576,7e-05,7.91639]
[1776698216933,46.31,75125.58,0.0,-0.91555,7e-05,7.93134]
[1776698217944,46.31,75129.86,0.0,-0.91528,7e-05,7.951]
[1776698218951,46.31,75137.75,0.0,-0.91477,7e-05,7.98768]
[1776698219958,46.31,75139.39,0.0,-0.91467,7e-05,7.99485]
[1776698220969,46.31,75149.13,0.0,-0.91403,7e-05,8.04033]
[1776698221696,46.31,75149.13,0.0,-0.91403,7e-05,8.04033]
[1776698221793,46.31,75149.13,0.0,-0.91403,7e-05,8.04033]
[1776698221975,46.31,75158.49,0.0,-0.91342,7e-05,8.08407]
[1776698222985,46.28,75163.11,0.0,-0.91321,7e-05,8.09893]
[1776698223199,46.28,75163.11,0.0,-0.91321,7e-05,8.09893]
[1776698223406,46.28,75163.11,0.0,-0.91321,7e-05,8.09893]
[1776698223574,46.28,75163.11,0.0,-0.91321,7e-05,8.09893]
[1776698223825,46.28,75163.11,0.0,-0.91321,7e-05,8.09893]
[1776698223991,46.28,75182.91,0.0,-0.91189,7e-05,8.19289]
[1776698225004,46.28,75190.53,0.0,-0.91139,7e-05,8.22878]
[1776698226009,46.28,75192.74,0.0,-0.91124,7e-05,8.23909]
[1776698226197,46.28,75192.74,0.0,-0.91124,7e-05,8.23909]
[1776698227033,46.28,75186.73,0.0,-0.91165,7e-05,8.21003]
[1776698228026,46.28,75184.55,0.0,-0.9118,7e-05,8.19936]
[1776698229033,46.28,75186.89,0.0,-0.91165,7e-05,8.21034]
[1776698230039,46.28,75184.86,0.0,-0.91179,7e-05,8.20039]
[1776698230240,46.28,75184.86,0.0,-0.91179,7e-05,8.20039]
[1776698231237,46.28,75184.1,0.0,-0.91185,7e-05,8.1962]
[1776698232055,46.27,75182.43,0.0,-0.91197,7e-05,8.18768]
[1776698233461,46.27,75181.24,0.0,-0.91206,7e-05,8.18146]
[1776698234068,46.27,75162.53,0.0,-0.91332,7e-05,8.09177]
[1776698235077,46.27,75168.17,0.0,-0.91295,7e-05,8.1179]
[1776698238098,46.24,75162.86,0.0,-0.91343,7e-05,8.08395]
[1776698239105,46.22,75166.22,0.0,-0.9133,7e-05,8.09313]
[1776698241118,46.18,75163.5,0.0,-0.91368,7e-05,8.06665]
[1776698242127,46.18,75169.13,0.0,-0.91331,7e-05,8.0928]
[1776698244142,46.17,75175.83,0.0,-0.91288,7e-05,8.12338]
[1776698245149,46.17,75180.86,0.0,-0.91256,7e-05,8.14667]
[1776698247507,46.17,75180.64,0.0,-0.91258,7e-05,8.14485]
[1776698248170,46.17,75185.03,0.0,-0.91231,7e-05,8.16431]
[1776698249177,46.16,75186.81,0.0,-0.9122,7e-05,8.17204]
[1776698250196,46.16,75186.81,0.0,-0.9122,7e-05,8.17204]
[1776698251190,46.14,75182.98,0.0,-0.91263,7e-05,8.14019]
[1776698253205,46.09,75188.75,0.0,-0.91246,7e-05,8.15287]
[1776698254845,46.09,75188.75,0.0,-0.91246,7e-05,8.15287]
[1776698254936,46.09,75188.75,0.0,-0.91246,7e-05,8.15287]
[1776698254952,46.09,75190.41,0.0,-0.91236,7e-05,8.15988]
[1776698255894,46.09,75190.41,0.0,-0.91236,7e-05,8.15988]
[1776698255942,46.09,75190.41,0.0,-0.91236,7e-05,8.15988]
[1776698255959,46.09,75194.53,0.0,-0.91209,7e-05,8.17885]
[1776698256547,46.09,75194.53,0.0,-0.91209,7e-05,8.17885]
[1776698256814,46.09,75194.53,0.0,-0.91209,7e-05,8.17885]
[1776698256913,46.09,75207.61,0.0,-0.91121,7e-05,8.24121]
[1776698257884,46.09,75207.61,0.0,-0.91121,7e-05,8.24121]
[1776698257906,46.08,75220.62,0.0,-0.91033,7e-05,8.30368]
[1776698258241,46.08,75218.18,0.0,-0.91049,7e-05,8.2919]
[1776698259407,46.08,75218.18,0.0,-0.91049,7e-05,8.2919]
[1776698259500,46.08,75218.18,0.0,-0.91049,7e-05,8.2919]
[1776698259601,46.08,75208.29,0.0,-0.91118,7e-05,8.24355]
[1776698260584,46.08,75208.29,0.0,-0.91118,7e-05,8.24355]
[1776698260643,46.08,75208.29,0.0,-0.91118,7e-05,8.24355]
[1776698260741,46.08,75202.77,0.0,-0.91157,7e-05,8.2161]
[1776698261261,46.08,75197.39,0.0,-0.91193,7e-05,8.19026]
[1776698262948,46.08,75197.39,0.0,-0.91193,7e-05,8.19026]
[1776698263046,46.08,75207.75,0.0,-0.91125,7e-05,8.23871]
[1776698263844,46.08,75207.75,0.0,-0.91125,7e-05,8.23871]
[1776698263905,46.08,75217.61,0.0,-0.91058,7e-05,8.28598]
[1776698264284,46.08,75220.49,0.0,-0.91038,7e-05,8.29988]
[1776698265455,46.08,75220.49,0.0,-0.91038,7e-05,8.29988]
[1776698265861,46.08,75220.49,0.0,-0.91038,7e-05,8.29988]
[1776698265960,46.07,75221.14,0.0,-0.91035,7e-05,8.30237]
[1776698266299,46.07,75215.29,0.0,-0.91075,7e-05,8.27413]
[1776698267273,46.07,75215.29,0.0,-0.91075,7e-05,8.27413]
[1776698267621,46.07,75215.29,0.0,-0.91075,7e-05,8.27413]
[1776698268377,46.07,75215.27,0.0,-0.91076,7e-05,8.2734]
[1776698268647,46.07,75215.27,0.0,-0.91076,7e-05,8.2734]
[1776698268666,46.07,75209.4,0.0,-0.91116,7e-05,8.24482]
[1776698269320,46.07,75200.7,0.0,-0.91175,7e-05,8.20297]
[1776698270327,46.07,75205.86,0.0,-0.91142,7e-05,8.22688]
[1776698271334,46.07,75205.67,0.0,-0.91144,7e-05,8.22513]
[1776698272341,46.06,75203.33,0.0,-0.91161,7e-05,8.213]
[1776698274355,46.06,75194.32,0.0,-0.91225,7e-05,8.16801]
[1776698275361,46.06,75197.01,0.0,-0.91208,7e-05,8.18007]
[1776698276369,46.05,75203.51,0.0,-0.91165,7e-05,8.21051]
[1776698277376,46.05,75208.81,0.0,-0.9113,7e-05,8.23522]
[1776698278383,46.05,75195.68,0.0,-0.9122,7e-05,8.17127]
[1776698279391,46.05,75189.82,0.0,-0.91261,7e-05,8.14231]
[1776698280400,46.04,75192.46,0.0,-0.91244,7e-05,8.15418]
[1776698281406,46.04,75194.09,0.0,-0.91234,7e-05,8.16126]
[1776698282413,46.04,75191.65,0.0,-0.91252,7e-05,8.1488]
[1776698283420,46.03,75186.46,0.0,-0.91289,7e-05,8.12243]
[1776698285050,46.03,75186.46,0.0,-0.91289,7e-05,8.12243]
[1776698285101,46.03,75186.46,0.0,-0.91289,7e-05,8.12243]
[1776698285193,46.03,75186.46,0.0,-0.91289,7e-05,8.12243]
[1776698285187,46.03,75183.32,0.0,-0.91311,7e-05,8.10669]
[1776698285434,46.03,75181.26,0.0,-0.91325,7e-05,8.09684]
[1776698287447,46.03,75183.1,0.0,-0.91316,7e-05,8.10357]
[1776698288455,46.02,75184.94,0.0,-0.91304,7e-05,8.11167]
[1776698290143,46.02,75187.48,0.0,-0.91288,7e-05,8.12312]
[1776698291476,46.02,75185.6,0.0,-0.91303,7e-05,8.11267]
[1776698293049,46.01,75183.66,0.0,-0.91317,7e-05,8.10268]
[1776698298166,46.01,75183.85,0.0,-0.9132,7e-05,8.1008]
[1776698298196,46.0,75186.58,0.0,-0.91302,7e-05,8.11316]
[1776698299532,46.0,75178.67,0.0,-0.91357,7e-05,8.07391]
[1776698300539,45.98,75177.06,0.0,-0.91378,7e-05,8.05966]
[1776698302553,45.98,75185.08,0.0,-0.91326,7e-05,8.09671]
[1776698303560,45.97,75193.8,0.0,-0.91268,7e-05,8.13778]
[1776698304293,45.97,75193.8,0.0,-0.91268,7e-05,8.13778]
[1776698304698,45.97,75193.8,0.0,-0.91268,7e-05,8.13778]
[1776698304799,45.95,75194.89,0.0,-0.91272,7e-05,8.13552]
[1776698308336,45.89,75195.39,0.0,-0.91299,7e-05,8.11621]
[1776698308434,45.89,75195.39,0.0,-0.91299,7e-05,8.11621]
[1776698308853,45.89,75195.39,0.0,-0.91299,7e-05,8.11621]
[1776698308884,45.88,75213.52,0.0,-0.91178,7e-05,8.20274]
[1776698309510,45.88,75213.52,0.0,-0.91178,7e-05,8.20274]
[1776698309610,45.88,75212.22,0.0,-0.91187,7e-05,8.19595]
[1776698312032,45.88,75211.71,0.0,-0.91192,7e-05,8.19268]
[1776698312092,45.88,75207.5,0.0,-0.91226,7e-05,8.16711]
[1776698312631,45.88,75203.49,0.0,-0.91253,7e-05,8.14738]
[1776698314645,45.88,75201.68,0.0,-0.91267,7e-05,8.13787]
[1776698317369,45.87,75202.97,0.0,-0.91259,7e-05,8.1433]
[1776698317822,45.87,75202.97,0.0,-0.91259,7e-05,8.1433]
[1776698318109,45.87,75202.97,0.0,-0.91259,7e-05,8.1433]
[1776698318116,45.87,75223.96,0.0,-0.91117,7e-05,8.24412]
[1776698318643,45.87,75223.96,0.0,-0.91117,7e-05,8.24412]
[1776698318673,45.87,75222.83,0.0,-0.91126,7e-05,8.23809]
[1776698321275,45.87,75224.99,0.0,-0.91111,7e-05,8.24808]
[1776698322761,45.87,75222.71,0.0,-0.91127,7e-05,8.23682]
[1776698322935,45.87,75222.71,0.0,-0.91127,7e-05,8.23682]
[1776698324507,45.87,75219.38,0.0,-0.91151,7e-05,8.21999]
[1776698324703,45.87,75219.38,0.0,-0.91151,7e-05,8.21999]
[1776698324751,45.87,75219.38,0.0,-0.91151,7e-05,8.21999]
[1776698324947,45.87,75219.38,0.0,-0.91151,7e-05,8.21999]
[1776698325046,45.86,75219.41,0.0,-0.91152,7e-05,8.21961]
[1776698325416,45.86,75219.41,0.0,-0.91152,7e-05,8.21961]
[1776698325453,45.86,75219.41,0.0,-0.91152,7e-05,8.21961]
[1776698325776,45.86,75219.41,0.0,-0.91152,7e-05,8.21961]
[1776698325793,45.86,75219.41,0.0,-0.91152,7e-05,8.21961]
[1776698325849,45.86,75219.41,0.0,-0.91152,7e-05,8.21961]
[1776698325950,45.86,75219.41,0.0,-0.91152,7e-05,8.21961]
[1776698326169,45.86,75219.41,0.0,-0.91152,7e-05,8.21961]
[1776698326204,45.86,75219.41,0.0,-0.91152,7e-05,8.21961]
[1776698326218,45.86,75213.15,0.0,-0.91196,7e-05,8.18858]
[1776698326513,45.86,75213.15,0.0,-0.91196,7e-05,8.18858]
[1776698326600,45.86,75213.15,0.0,-0.91196,7e-05,8.18858]
[1776698326668,45.86,75213.15,0.0,-0.91196,7e-05,8.18858]
[1776698326701,45.86,75213.15,0.0,-0.91196,7e-05,8.18858]
[1776698326848,45.86,75213.15,0.0,-0.91196,7e-05,8.18858]
[1776698326892,45.86,75213.15,0.0,-0.91196,7e-05,8.18858]
[1776698326958,45.86,75213.15,0.0,-0.91196,7e-05,8.18858]
[1776698327034,45.86,75213.15,0.0,-0.91196,7e-05,8.18858]
[1776698327096,45.86,75209.43,0.0,-0.91222,7e-05,8.16987]
[1776698327607,45.86,75209.43,0.0,-0.91222,7e-05,8.16987]
[1776698327636,45.86,75209.43,0.0,-0.91222,7e-05,8.16987]
[1776698327695,45.86,75209.43,0.0,-0.91222,7e-05,8.16987]
[1776698327832,45.86,75209.43,0.0,-0.91222,7e-05,8.16987]
[1776698327960,45.86,75209.43,0.0,-0.91222,7e-05,8.16987]
[1776698328178,45.86,75209.43,0.0,-0.91222,7e-05,8.16987]
[1776698328197,45.86,75209.43,0.0,-0.91222,7e-05,8.16987]
[1776698327969,45.86,75198.51,0.0,-0.91297,7e-05,8.11659]
[1776698328888,45.86,75198.51,0.0,-0.91297,7e-05,8.11659]
[1776698328904,45.86,75198.51,0.0,-0.91297,7e-05,8.11659]
[1776698328956,45.86,75198.51,0.0,-0.91297,7e-05,8.11659]
[1776698329013,45.86,75198.51,0.0,-0.91297,7e-05,8.11659]
[1776698329054,45.86,75198.51,0.0,-0.91297,7e-05,8.11659]
[1776698329192,45.86,75198.51,0.0,-0.91297,7e-05,8.11659]
[1776698329240,45.84,75186.29,0.0,-0.91389,7e-05,8.05128]
[1776698329346,45.84,75186.29,0.0,-0.91389,7e-05,8.05128]
[1776698329435,45.84,75186.29,0.0,-0.91389,7e-05,8.05128]
[1776698329474,45.84,75186.29,0.0,-0.91389,7e-05,8.05128]
[1776698329544,45.84,75186.29,0.0,-0.91389,7e-05,8.05128]
[1776698329579,45.84,75186.29,0.0,-0.91389,7e-05,8.05128]
[1776698329679,45.84,75186.29,0.0,-0.91389,7e-05,8.05128]
[1776698329694,45.84,75186.29,0.0,-0.91389,7e-05,8.05128]
[1776698329822,45.84,75186.29,0.0,-0.91389,7e-05,8.05128]
[1776698329893,45.84,75186.29,0.0,-0.91389,7e-05,8.05128]
[1776698329931,45.84,75186.29,0.0,-0.91389,7e-05,8.05128]
[1776698329938,45.84,75186.29,0.0,-0.91389,7e-05,8.05128]
[1776698330044,45.84,75186.29,0.0,-0.91389,7e-05,8.05128]
[1776698330098,45.84,75186.29,0.0,-0.91389,7e-05,8.05128]
[1776698330188,45.84,75186.29,0.0,-0.91389,7e-05,8.05128]
[1776698330213,45.84,75186.29,0.0,-0.91389,7e-05,8.05128]
[1776698330145,45.84,75188.15,0.0,-0.91377,7e-05,8.05961]
[1776698330294,45.84,75188.15,0.0,-0.91377,7e-05,8.05961]
[1776698330357,45.84,75188.15,0.0,-0.91377,7e-05,8.05961]
[1776698330403,45.84,75188.15,0.0,-0.91377,7e-05,8.05961]
[1776698330442,45.84,75188.15,0.0,-0.91377,7e-05,8.05961]
[1776698331057,45.84,75188.15,0.0,-0.91377,7e-05,8.05961]
[1776698331197,45.84,75188.15,0.0,-0.91377,7e-05,8.05961]
[1776698331072,45.83,75194.61,0.0,-0.91334,7e-05,8.08998]
[1776698331339,45.83,75194.61,0.0,-0.91334,7e-05,8.08998]
[1776698331452,45.83,75194.61,0.0,-0.91334,7e-05,8.08998]
[1776698331695,45.83,75194.61,0.0,-0.91334,7e-05,8.08998]
[1776698331700,45.83,75194.61,0.0,-0.91334,7e-05,8.08998]
[1776698331753,45.83,75194.61,0.0,-0.91334,7e-05,8.08998]
[1776698331918,45.83,75194.61,0.0,-0.91334,7e-05,8.08998]
[1776698331959,45.83,75194.61,0.0,-0.91334,7e-05,8.08998]
[1776698332015,45.83,75194.61,0.0,-0.91334,7e-05,8.08998]
[1776698332041,45.83,75194.61,0.0,-0.91334,7e-05,8.08998]
[1776698332114,45.83,75194.61,0.0,-0.91334,7e-05,8.08998]
[1776698332212,45.83,75194.61,0.0,-0.91334,7e-05,8.08998]
[1776698332223,45.83,75194.61,0.0,-0.91334,7e-05,8.08998]
[1776698332222,45.83,75201.53,0.0,-0.91289,7e-05,8.12258]
[1776698332377,45.83,75201.53,0.0,-0.91289,7e-05,8.12258]
[1776698332521,45.83,75201.53,0.0,-0.91289,7e-05,8.12258]
[1776698332636,45.83,75201.53,0.0,-0.91289,7e-05,8.12258]
[1776698332688,45.83,75201.53,0.0,-0.91289,7e-05,8.12258]
[1776698332763,45.83,75201.53,0.0,-0.91289,7e-05,8.12258]
[1776698332787,45.83,75192.88,0.0,-0.91348,7e-05,8.08037]
[1776698333742,45.83,75192.88,0.0,-0.91348,7e-05,8.08037]
[1776698333795,45.83,75192.88,0.0,-0.91348,7e-05,8.08037]
[1776698333804,45.83,75192.88,0.0,-0.91348,7e-05,8.08037]
[1776698333904,45.83,75192.88,0.0,-0.91348,7e-05,8.08037]
[1776698333935,45.83,75192.88,0.0,-0.91348,7e-05,8.08037]
[1776698333958,45.83,75192.88,0.0,-0.91348,7e-05,8.08037]
[1776698334153,45.83,75192.88,0.0,-0.91348,7e-05,8.08037]
[1776698334189,45.83,75192.88,0.0,-0.91348,7e-05,8.08037]
[1776698334249,45.83,75191.13,0.0,-0.91361,7e-05,8.07136]
[1776698334260,45.83,75191.13,0.0,-0.91361,7e-05,8.07136]
[1776698334436,45.83,75191.13,0.0,-0.91361,7e-05,8.07136]
[1776698334750,45.83,75191.13,0.0,-0.91361,7e-05,8.07136]
[1776698334800,45.83,75191.13,0.0,-0.91361,7e-05,8.07136]
[1776698334821,45.83,75191.13,0.0,-0.91361,7e-05,8.07136]
[1776698334904,45.83,75191.13,0.0,-0.91361,7e-05,8.07136]
[1776698334935,45.83,75191.13,0.0,-0.91361,7e-05,8.07136]
[1776698334971,45.83,75191.13,0.0,-0.91361,7e-05,8.07136]
[1776698335013,45.83,75191.13,0.0,-0.91361,7e-05,8.07136]
[1776698335173,45.83,75191.13,0.0,-0.91361,7e-05,8.07136]
[1776698335209,45.83,75191.13,0.0,-0.91361,7e-05,8.07136]
[1776698335228,45.83,75191.13,0.0,-0.91361,7e-05,8.07136]
[1776698335254,45.83,75193.88,0.0,-0.91343,7e-05,8.08395]
[1776698335336,45.83,75193.88,0.0,-0.91343,7e-05,8.08395]
[1776698335438,45.83,75193.88,0.0,-0.91343,7e-05,8.08395]
[1776698335759,45.83,75193.88,0.0,-0.91343,7e-05,8.08395]
[1776698335848,45.83,75193.88,0.0,-0.91343,7e-05,8.08395]
[1776698335901,45.83,75193.88,0.0,-0.91343,7e-05,8.08395]
[1776698335944,45.83,75193.88,0.0,-0.91343,7e-05,8.08395]
[1776698335956,45.83,75193.88,0.0,-0.91343,7e-05,8.08395]
[1776698335978,45.83,75193.88,0.0,-0.91343,7e-05,8.08395]
[1776698336066,45.82,75201.08,0.0,-0.91295,7e-05,8.1179]
[1776698337703,45.82,75203.15,0.0,-0.91282,7e-05,8.12719]
[1776698337750,45.82,75203.15,0.0,-0.91282,7e-05,8.12719]
[1776698337752,45.82,75203.15,0.0,-0.91282,7e-05,8.12719]
[1776698337866,45.82,75203.15,0.0,-0.91282,7e-05,8.12719]
[1776698337945,45.82,75203.15,0.0,-0.91282,7e-05,8.12719]
[1776698337976,45.82,75203.15,0.0,-0.91282,7e-05,8.12719]
[1776698338083,45.82,75203.15,0.0,-0.91282,7e-05,8.12719]
[1776698338195,45.82,75203.15,0.0,-0.91282,7e-05,8.12719]
[1776698338184,45.82,75203.79,0.0,-0.91279,7e-05,8.1296]
[1776698338468,45.82,75203.79,0.0,-0.91279,7e-05,8.1296]
[1776698339066,45.82,75203.79,0.0,-0.91279,7e-05,8.1296]
[1776698339155,45.82,75203.79,0.0,-0.91279,7e-05,8.1296]
[1776698339214,45.82,75203.79,0.0,-0.91279,7e-05,8.1296]
[1776698339256,45.82,75202.37,0.0,-0.9129,7e-05,8.12209]
[1776698339261,45.82,75202.37,0.0,-0.9129,7e-05,8.12209]
[1776698339368,45.82,75202.37,0.0,-0.9129,7e-05,8.12209]
[1776698339389,45.82,75202.37,0.0,-0.9129,7e-05,8.12209]
[1776698339450,45.82,75202.37,0.0,-0.9129,7e-05,8.12209]
[1776698339482,45.82,75202.37,0.0,-0.9129,7e-05,8.12209]
[1776698339491,45.82,75202.37,0.0,-0.9129,7e-05,8.12209]
[1776698340200,45.82,75202.37,0.0,-0.9129,7e-05,8.12209]
[1776698340307,45.82,75202.14,0.0,-0.91292,7e-05,8.12032]
[1776698340382,45.82,75202.14,0.0,-0.91292,7e-05,8.12032]
[1776698340449,45.82,75202.14,0.0,-0.91292,7e-05,8.12032]
[1776698340480,45.82,75202.14,0.0,-0.91292,7e-05,8.12032]
[1776698340491,45.82,75202.14,0.0,-0.91292,7e-05,8.12032]
[1776698340590,45.82,75202.14,0.0,-0.91292,7e-05,8.12032]
[1776698340649,45.82,75202.14,0.0,-0.91292,7e-05,8.12032]
[1776698340698,45.82,75202.14,0.0,-0.91292,7e-05,8.12032]
[1776698340756,45.82,75202.14,0.0,-0.91292,7e-05,8.12032]
[1776698340774,45.82,75202.14,0.0,-0.91292,7e-05,8.12032]
[1776698340871,45.82,75202.14,0.0,-0.91292,7e-05,8.12032]
[1776698340937,45.82,75202.14,0.0,-0.91292,7e-05,8.12032]
[1776698340981,45.82,75202.14,0.0,-0.91292,7e-05,8.12032]
[1776698341193,45.82,75202.14,0.0,-0.91292,7e-05,8.12032]
[1776698341214,45.82,75202.14,0.0,-0.91292,7e-05,8.12032]
[1776698341195,45.81,75200.88,0.0,-0.91302,7e-05,8.11361]
[1776698341280,45.81,75200.88,0.0,-0.91302,7e-05,8.11361]
[1776698341552,45.81,75200.88,0.0,-0.91302,7e-05,8.11361]
[1776698341653,45.81,75200.88,0.0,-0.91302,7e-05,8.11361]
[1776698341692,45.81,75200.88,0.0,-0.91302,7e-05,8.11361]
[1776698341897,45.81,75200.88,0.0,-0.91302,7e-05,8.11361]
[1776698342193,45.81,75200.88,0.0,-0.91302,7e-05,8.11361]
[1776698342224,45.81,75201.36,0.0,-0.91299,7e-05,8.11527]
[1776698342327,45.81,75201.36,0.0,-0.91299,7e-05,8.11527]
[1776698342347,45.81,75201.36,0.0,-0.91299,7e-05,8.11527]
[1776698342438,45.81,75201.36,0.0,-0.91299,7e-05,8.11527]
[1776698342452,45.81,75201.36,0.0,-0.91299,7e-05,8.11527]
[1776698342555,45.81,75201.36,0.0,-0.91299,7e-05,8.11527]
[1776698342685,45.81,75201.36,0.0,-0.91299,7e-05,8.11527]
[1776698342700,45.81,75201.36,0.0,-0.91299,7e-05,8.11527]
[1776698342731,45.81,75201.36,0.0,-0.91299,7e-05,8.11527]
[1776698342803,45.81,75201.36,0.0,-0.91299,7e-05,8.11527]
[1776698342940,45.81,75201.36,0.0,-0.91299,7e-05,8.11527]
[1776698342978,45.81,75201.36,0.0,-0.91299,7e-05,8.11527]
[1776698343037,45.81,75201.36,0.0,-0.91299,7e-05,8.11527]
[1776698343103,45.81,75201.36,0.0,-0.91299,7e-05,8.11527]
[1776698343167,45.81,75201.36,0.0,-0.91299,7e-05,8.11527]
[1776698343195,45.81,75201.36,0.0,-0.91299,7e-05,8.11527]
[1776698343218,45.81,75205.3,0.0,-0.91274,7e-05,8.13357]
[1776698343278,45.81,75205.3,0.0,-0.91274,7e-05,8.13357]
[1776698343443,45.81,75205.3,0.0,-0.91274,7e-05,8.13357]
[1776698343487,45.81,75205.3,0.0,-0.91274,7e-05,8.13357]
[1776698343697,45.81,75205.3,0.0,-0.91274,7e-05,8.13357]
[1776698343745,45.81,75205.3,0.0,-0.91274,7e-05,8.13357]
[1776698343835,45.81,75205.3,0.0,-0.91274,7e-05,8.13357]
[1776698343942,45.81,75205.3,0.0,-0.91274,7e-05,8.13357]
[1776698344157,45.81,75205.3,0.0,-0.91274,7e-05,8.13357]
[1776698344206,45.81,75205.3,0.0,-0.91274,7e-05,8.13357]
[1776698344264,45.81,75211.94,0.0,-0.9123,7e-05,8.16488]
[1776698344348,45.81,75211.94,0.0,-0.9123,7e-05,8.16488]
[1776698344451,45.81,75211.94,0.0,-0.9123,7e-05,8.16488]
[1776698344456,45.81,75211.94,0.0,-0.9123,7e-05,8.16488]
[1776698344496,45.81,75211.94,0.0,-0.9123,7e-05,8.16488]
[1776698344706,45.81,75211.94,0.0,-0.9123,7e-05,8.16488]
[1776698344944,45.81,75211.94,0.0,-0.9123,7e-05,8.16488]
[1776698345072,45.81,75211.94,0.0,-0.9123,7e-05,8.16488]
[1776698345190,45.81,75211.94,0.0,-0.9123,7e-05,8.16488]
[1776698345225,45.81,75212.18,0.0,-0.91229,7e-05,8.16532]
[1776698345282,45.81,75212.18,0.0,-0.91229,7e-05,8.16532]
[1776698345476,45.81,75212.18,0.0,-0.91229,7e-05,8.16532]
[1776698345882,45.81,75232.44,0.0,-0.91091,7e-05,8.26325]
[1776698346362,45.81,75232.44,0.0,-0.91091,7e-05,8.26325]
[1776698346785,45.81,75232.44,0.0,-0.91091,7e-05,8.26325]
[1776698346890,45.81,75239.98,0.0,-0.91039,7e-05,8.29984]
[1776698348905,45.8,75241.81,0.0,-0.91029,7e-05,8.3068]
[1776698349911,45.8,75238.37,0.0,-0.91053,7e-05,8.29009]
[1776698350919,45.8,75235.41,0.0,-0.91075,7e-05,8.27454]
[1776698351925,45.8,75232.95,0.0,-0.91092,7e-05,8.26238]
[1776698353358,45.8,75233.47,0.0,-0.91089,7e-05,8.26468]
[1776698353456,45.8,75233.47,0.0,-0.91089,7e-05,8.26468]
[1776698353493,45.8,75233.47,0.0,-0.91089,7e-05,8.26468]
[1776698353701,45.8,75233.47,0.0,-0.91089,7e-05,8.26468]
[1776698353736,45.8,75233.47,0.0,-0.91089,7e-05,8.26468]
[1776698353942,45.8,75233.47,0.0,-0.91089,7e-05,8.26468]
[1776698354129,45.8,75233.47,0.0,-0.91089,7e-05,8.26468]
[1776698354138,45.79,75236.05,0.0,-0.91072,7e-05,8.27667]
[1776698354425,45.79,75236.05,0.0,-0.91072,7e-05,8.27667]
[1776698354436,45.79,75236.05,0.0,-0.91072,7e-05,8.27667]
[1776698355175,45.79,75236.05,0.0,-0.91072,7e-05,8.27667]
[1776698355202,45.79,75235.79,0.0,-0.91074,7e-05,8.27486]
[1776698355432,45.79,75235.79,0.0,-0.91074,7e-05,8.27486]
[1776698355451,45.79,75235.79,0.0,-0.91074,7e-05,8.27486]
[1776698355547,45.79,75235.79,0.0,-0.91074,7e-05,8.27486]
[1776698355684,45.79,75235.79,0.0,-0.91074,7e-05,8.27486]
[1776698355775,45.79,75235.79,0.0,-0.91074,7e-05,8.27486]
[1776698356111,45.79,75235.79,0.0,-0.91074,7e-05,8.27486]
[1776698356207,45.79,75235.79,0.0,-0.91074,7e-05,8.27486]
[1776698356214,45.79,75225.44,0.0,-0.91147,7e-05,8.22382]
[1776698356961,45.79,75229.52,0.0,-0.9112,7e-05,8.24276]
[1776698357967,45.79,75234.43,0.0,-0.91087,7e-05,8.26571]
[1776698359268,45.78,75236.63,0.0,-0.91074,7e-05,8.2755]
[1776698359982,45.78,75239.16,0.0,-0.91058,7e-05,8.28688]
[1776698363003,45.77,75235.52,0.0,-0.91087,7e-05,8.26645]
[1776698364010,45.77,75233.03,0.0,-0.91105,7e-05,8.25347]
[1776698366024,45.76,75228.7,0.0,-0.91137,7e-05,8.23074]
[1776698368038,45.76,75236.94,0.0,-0.91083,7e-05,8.26898]
[1776698369045,45.76,75238.64,0.0,-0.91072,7e-05,8.27665]
[1776698370052,45.76,75240.31,0.0,-0.91062,7e-05,8.28417]
[1776698371059,45.75,75231.03,0.0,-0.91131,7e-05,8.23372]
[1776698372065,45.75,75229.16,0.0,-0.91145,7e-05,8.2238]
[1776698374080,45.75,75225.56,0.0,-0.91172,7e-05,8.20466]
[1776698377101,45.74,75222.97,0.0,-0.91193,7e-05,8.18964]
[1776698377592,45.74,75222.97,0.0,-0.91193,7e-05,8.18964]
[1776698377979,45.74,75222.97,0.0,-0.91193,7e-05,8.18964]
[1776698378208,45.74,75222.97,0.0,-0.91193,7e-05,8.18964]
[1776698378721,45.74,75223.82,0.0,-0.91189,7e-05,8.19293]
[1776698379120,45.71,75204.61,0.0,-0.91331,7e-05,8.09206]
[1776698380127,45.69,75200.5,0.0,-0.91368,7e-05,8.06559]
[1776698381134,45.69,75197.42,0.0,-0.9139,7e-05,8.05016]
[1776698381453,45.69,75197.42,0.0,-0.9139,7e-05,8.05016]
[1776698382141,45.69,75196.99,0.0,-0.91393,7e-05,8.04748]
[1776698383148,45.69,75193.1,0.0,-0.9142,7e-05,8.02821]
[1776698384155,45.68,75191.24,0.0,-0.91433,7e-05,8.01872]
[1776698385445,45.68,75190.55,0.0,-0.91439,7e-05,8.01485]
[1776698386169,45.68,75202.07,0.0,-0.91362,7e-05,8.0696]
[1776698386607,45.68,75202.07,0.0,-0.91362,7e-05,8.0696]
[1776698387176,45.68,75214.66,0.0,-0.91278,7e-05,8.1296]
[1776698388182,45.68,75216.92,0.0,-0.91264,7e-05,8.13979]
[1776698390630,45.67,75218.36,0.0,-0.91256,7e-05,8.14528]
[1776698391226,45.67,75218.36,0.0,-0.91256,7e-05,8.14528]
[1776698391308,45.67,75218.36,0.0,-0.91256,7e-05,8.14528]
[1776698391242,45.67,75228.52,0.0,-0.91188,7e-05,8.19402]
[1776698392210,45.67,75232.54,0.0,-0.9116,7e-05,8.21334]
[1776698393218,45.67,75226.88,0.0,-0.912,7e-05,8.18543]
[1776698393437,45.67,75226.88,0.0,-0.912,7e-05,8.18543]
[1776698394225,45.67,75226.94,0.0,-0.912,7e-05,8.18527]
[1776698395232,45.67,75219.95,0.0,-0.91248,7e-05,8.15102]
[1776698395546,45.67,75219.95,0.0,-0.91248,7e-05,8.15102]
[1776698399260,45.66,75216.99,0.0,-0.91272,7e-05,8.13417]
[1776698401274,45.65,75210.1,0.0,-0.91321,7e-05,8.09953]
[1776698402281,45.65,75208.24,0.0,-0.91334,7e-05,8.08992]
[1776698403287,45.65,75210.34,0.0,-0.91321,7e-05,8.0994]
[1776698404295,45.65,75212.42,0.0,-0.91308,7e-05,8.10877]
[1776698405302,45.65,75214.58,0.0,-0.91294,7e-05,8.11852]
[1776698407315,45.64,75204.71,0.0,-0.91363,7e-05,8.06962]
[1776698408323,45.64,75207.35,0.0,-0.91346,7e-05,8.08172]
[1776698411344,45.64,75208.71,0.0,-0.91339,7e-05,8.0864]
[1776698416027,45.63,75207.32,0.0,-0.91353,7e-05,8.07657]
[1776698417386,45.62,75198.54,0.0,-0.91413,7e-05,8.03373]
[1776698418393,45.62,75196.43,0.0,-0.91428,7e-05,8.02305]
[1776698419400,45.62,75194.06,0.0,-0.91445,7e-05,8.01113]
[1776698422289,45.62,75194.81,0.0,-0.9144,7e-05,8.01421]
[1776698422382,45.62,75194.28,0.0,-0.91445,7e-05,8.01115]
[1776698422437,45.62,75194.28,0.0,-0.91445,7e-05,8.01115]
[1776698422486,45.62,75196.38,0.0,-0.91431,7e-05,8.02071]
[1776698424435,45.61,75184.26,0.0,-0.91514,7e-05,7.96157]
[1776698425443,45.61,75185.64,0.0,-0.91505,7e-05,7.96773]
[1776698430019,45.61,75186.67,0.0,-0.915,7e-05,7.97129]
[1776698430269,45.61,75186.67,0.0,-0.915,7e-05,7.97129]
[1776698430335,45.61,75192.4,0.0,-0.91464,7e-05,7.99778]
[1776698430788,45.61,75192.4,0.0,-0.91464,7e-05,7.99778]
[1776698431147,45.61,75192.4,0.0,-0.91464,7e-05,7.99778]
[1776698431176,45.6,75199.36,0.0,-0.91422,7e-05,8.02584]
[1776698431489,45.6,75209.24,0.0,-0.91356,7e-05,8.07337]
[1776698432495,45.6,75208.44,0.0,-0.91362,7e-05,8.0689]
[1776698434510,45.6,75211.96,0.0,-0.9134,7e-05,8.08465]
[1776698439544,45.59,75212.95,0.0,-0.91338,7e-05,8.08629]
[1776698441559,45.59,75203.6,0.0,-0.91403,7e-05,8.03999]
[1776698442566,45.58,75198.67,0.0,-0.91437,7e-05,8.01572]
[1776698444938,45.58,75198.05,0.0,-0.91441,7e-05,8.01221]
[1776698445009,45.58,75193.29,0.0,-0.91475,7e-05,7.98835]
[1776698445587,45.58,75188.36,0.0,-0.91508,7e-05,7.96472]
[1776698446942,45.58,75188.36,0.0,-0.91508,7e-05,7.96472]
[1776698446969,45.58,75185.93,0.0,-0.91525,7e-05,7.95218]
[1776698447601,45.58,75180.08,0.0,-0.91564,7e-05,7.92421]
[1776698448608,45.57,75176.16,0.0,-0.91591,7e-05,7.90505]
[1776698450622,45.57,75175.35,0.0,-0.91597,7e-05,7.90042]
[1776698451439,45.57,75175.35,0.0,-0.91597,7e-05,7.90042]
[1776698451550,45.57,75175.35,0.0,-0.91597,7e-05,7.90042]
[1776698451745,45.57,75175.35,0.0,-0.91597,7e-05,7.90042]
[1776698451862,45.57,75175.35,0.0,-0.91597,7e-05,7.90042]
[1776698451963,45.57,75179.5,0.0,-0.91571,7e-05,7.91949]
[1776698452636,45.57,75187.01,0.0,-0.91521,7e-05,7.95541]
[1776698454650,45.57,75184.23,0.0,-0.9154,7e-05,7.94127]
[1776698458678,45.56,75181.1,0.0,-0.91564,7e-05,7.9246]
[1776698459684,45.56,75177.06,0.0,-0.91591,7e-05,7.90488]
[1776698461675,45.56,75177.53,0.0,-0.91588,7e-05,7.90672]
[1776698462710,45.56,75170.73,0.0,-0.91634,7e-05,7.87354]
[1776698464009,45.56,75170.73,0.0,-0.91634,7e-05,7.87354]
[1776698464724,45.56,75180.9,0.0,-0.91568,7e-05,7.92139]
[1776698466738,45.55,75192.81,0.0,-0.9149,7e-05,7.97768]
[1776698467620,45.55,75192.81,0.0,-0.9149,7e-05,7.97768]
[1776698467749,45.55,75194.82,0.0,-0.91477,7e-05,7.98692]
[1776698468756,45.55,75193.87,0.0,-0.91484,7e-05,7.98188]
[1776698469439,45.55,75193.87,0.0,-0.91484,7e-05,7.98188]
[1776698471777,45.55,75186.91,0.0,-0.91532,7e-05,7.94708]
[1776698472689,45.55,75186.91,0.0,-0.91532,7e-05,7.94708]
[1776698472784,45.55,75179.23,0.0,-0.91584,7e-05,7.90987]
[1776698474246,45.55,75179.23,0.0,-0.91584,7e-05,7.90987]
[1776698474312,45.54,75180.59,0.0,-0.91576,7e-05,7.91557]
[1776698474923,45.54,75180.59,0.0,-0.91576,7e-05,7.91557]
[1776698475007,45.54,75188.03,0.0,-0.91527,7e-05,7.95078]
[1776698475530,45.54,75188.03,0.0,-0.91527,7e-05,7.95078]
[1776698475576,45.54,75188.03,0.0,-0.91527,7e-05,7.95078]
[1776698476029,45.54,75188.03,0.0,-0.91527,7e-05,7.95078]
[1776698476129,45.54,75199.0,0.0,-0.91455,7e-05,8.00296]
[1776698476812,45.54,75202.91,0.0,-0.91429,7e-05,8.02175]
[1776698477839,45.53,75198.92,0.0,-0.91463,7e-05,7.99749]
[1776698478457,45.53,75198.92,0.0,-0.91463,7e-05,7.99749]
[1776698478706,45.53,75198.92,0.0,-0.91463,7e-05,7.99749]
[1776698478736,45.53,75198.92,0.0,-0.91463,7e-05,7.99749]
[1776698478810,45.53,75198.92,0.0,-0.91463,7e-05,7.99749]
[1776698479033,45.53,75198.92,0.0,-0.91463,7e-05,7.99749]
[1776698479117,45.53,75198.92,0.0,-0.91463,7e-05,7.99749]
[1776698479255,45.53,75198.92,0.0,-0.91463,7e-05,7.99749]
[1776698479343,45.51,75202.63,0.0,-0.91446,7e-05,8.00957]
[1776698479508,45.51,75202.63,0.0,-0.91446,7e-05,8.00957]
[1776698479861,45.51,75202.63,0.0,-0.91446,7e-05,8.00957]
[1776698480070,45.51,75202.63,0.0,-0.91446,7e-05,8.00957]
[1776698480323,45.51,75202.63,0.0,-0.91446,7e-05,8.00957]
[1776698480435,45.51,75224.91,0.0,-0.91296,7e-05,8.11705]
[1776698480865,45.51,75224.91,0.0,-0.91296,7e-05,8.11705]
[1776698481166,45.51,75268.64,0.0,-0.90996,7e-05,8.32939]
[1776698482332,45.51,75268.64,0.0,-0.90996,7e-05,8.32939]
[1776698482389,45.51,75271.31,0.0,-0.90978,7e-05,8.34193]
[1776698482973,45.5,75277.35,0.0,-0.90937,7e-05,8.37054]
[1776698483865,45.5,75277.35,0.0,-0.90937,7e-05,8.37054]
[1776698483983,45.5,75347.64,0.0,-0.90437,7e-05,8.71788]
[1776698485055,45.5,75347.64,0.0,-0.90437,7e-05,8.71788]
[1776698485143,45.5,75347.64,0.0,-0.90437,7e-05,8.71788]
[1776698485177,45.47,75381.71,0.0,-0.90201,7e-05,8.87904]
[1776698486118,45.47,75381.71,0.0,-0.90201,7e-05,8.87904]
[1776698486258,45.47,75381.71,0.0,-0.90201,7e-05,8.87904]
[1776698486306,45.47,75378.97,0.0,-0.90222,7e-05,8.86445]
[1776698488452,45.44,75371.19,0.0,-0.90297,7e-05,8.81418]
[1776698489039,45.44,75377.6,0.0,-0.90249,7e-05,8.8464]
[1776698490049,45.43,75369.36,0.0,-0.90311,7e-05,8.8043]
[1776698491174,45.43,75369.36,0.0,-0.90311,7e-05,8.8043]
[1776698492057,45.4,75348.11,0.0,-0.90487,7e-05,8.68221]
[1776698493167,45.4,75348.11,0.0,-0.90487,7e-05,8.68221]
[1776698493350,45.38,75370.37,0.0,-0.90336,7e-05,8.78598]
[1776698494076,45.35,75390.28,0.0,-0.90203,7e-05,8.87708]
[1776698495083,45.35,75396.42,0.0,-0.90157,7e-05,8.90809]
[1776698496235,45.35,75396.42,0.0,-0.90157,7e-05,8.90809]
[1776698496269,45.35,75411.94,0.0,-0.90043,8e-05,8.98511]
[1776698497097,45.32,75418.95,0.0,-0.90005,8e-05,9.01148]
[1776698499114,45.29,75400.91,0.0,-0.90154,7e-05,8.91056]
[1776698500408,45.29,75400.91,0.0,-0.90154,7e-05,8.91056]
[1776698500458,45.26,75406.04,0.0,-0.90131,7e-05,8.92662]
[1776698500497,45.26,75406.04,0.0,-0.90131,7e-05,8.92662]
[1776698500711,45.26,75406.04,0.0,-0.90131,7e-05,8.92662]
[1776698500824,45.26,75406.04,0.0,-0.90131,7e-05,8.92662]
[1776698500948,45.26,75406.04,0.0,-0.90131,7e-05,8.92662]
[1776698501222,45.26,75406.04,0.0,-0.90131,7e-05,8.92662]
[1776698501317,45.26,75406.04,0.0,-0.90131,7e-05,8.92662]
[1776698501452,45.26,75406.04,0.0,-0.90131,7e-05,8.92662]
[1776698501416,45.26,75401.56,0.0,-0.90166,7e-05,8.9031]
[1776698501482,45.26,75401.56,0.0,-0.90166,7e-05,8.9031]
[1776698501518,45.26,75401.56,0.0,-0.90166,7e-05,8.9031]
[1776698501533,45.26,75401.56,0.0,-0.90166,7e-05,8.9031]
[1776698501639,45.26,75401.56,0.0,-0.90166,7e-05,8.9031]
[1776698501714,45.26,75401.56,0.0,-0.90166,7e-05,8.9031]
[1776698502242,45.26,75401.56,0.0,-0.90166,7e-05,8.9031]
[1776698502461,45.26,75401.56,0.0,-0.90166,7e-05,8.9031]
[1776698502469,45.26,75404.68,0.0,-0.90143,7e-05,8.91812]
[1776698502502,45.26,75404.68,0.0,-0.90143,7e-05,8.91812]
[1776698502710,45.26,75404.68,0.0,-0.90143,7e-05,8.91812]
[1776698502824,45.26,75404.68,0.0,-0.90143,7e-05,8.91812]
[1776698502904,45.26,75404.68,0.0,-0.90143,7e-05,8.91812]
[1776698502909,45.26,75404.68,0.0,-0.90143,7e-05,8.91812]
[1776698502945,45.26,75404.68,0.0,-0.90143,7e-05,8.91812]
[1776698503303,45.26,75404.68,0.0,-0.90143,7e-05,8.91812]
[1776698503408,45.26,75404.68,0.0,-0.90143,7e-05,8.91812]
[1776698503450,45.26,75404.68,0.0,-0.90143,7e-05,8.91812]
[1776698503466,45.26,75404.68,0.0,-0.90143,7e-05,8.91812]
[1776698503403,45.25,75406.61,0.0,-0.9013,7e-05,8.92709]
[1776698503526,45.25,75406.61,0.0,-0.9013,7e-05,8.92709]
[1776698503574,45.25,75406.61,0.0,-0.9013,7e-05,8.92709]
[1776698503704,45.25,75406.61,0.0,-0.9013,7e-05,8.92709]
[1776698504348,45.25,75406.61,0.0,-0.9013,7e-05,8.92709]
[1776698504422,45.25,75406.61,0.0,-0.9013,7e-05,8.92709]
[1776698504450,45.25,75406.61,0.0,-0.9013,7e-05,8.92709]
[1776698504399,45.25,75410.42,0.0,-0.90102,7e-05,8.9459]
[1776698504582,45.25,75410.42,0.0,-0.90102,7e-05,8.9459]
[1776698505378,45.25,75410.42,0.0,-0.90102,7e-05,8.9459]
[1776698505417,45.25,75413.6,0.0,-0.90079,8e-05,8.96151]
[1776698505596,45.25,75413.6,0.0,-0.90079,8e-05,8.96151]
[1776698506163,45.25,75426.58,0.0,-0.89982,8e-05,9.02696]
[1776698507170,45.25,75414.98,0.0,-0.9007,8e-05,8.96796]
[1776698507617,45.25,75414.98,0.0,-0.9007,8e-05,8.96796]
[1776698507677,45.25,75414.98,0.0,-0.9007,8e-05,8.96796]
[1776698507848,45.25,75414.98,0.0,-0.9007,8e-05,8.96796]
[1776698507886,45.25,75414.98,0.0,-0.9007,8e-05,8.96796]
[1776698507922,45.25,75414.98,0.0,-0.9007,8e-05,8.96796]
[1776698508397,45.25,75414.98,0.0,-0.9007,8e-05,8.96796]
[1776698508465,45.23,75406.76,0.0,-0.90142,7e-05,8.91924]
[1776698508594,45.23,75406.76,0.0,-0.90142,7e-05,8.91924]
[1776698508761,45.23,75406.76,0.0,-0.90142,7e-05,8.91924]
[1776698508892,45.23,75406.76,0.0,-0.90142,7e-05,8.91924]
[1776698508987,45.23,75406.76,0.0,-0.90142,7e-05,8.91924]
[1776698509374,45.23,75406.76,0.0,-0.90142,7e-05,8.91924]
[1776698509404,45.23,75406.76,0.0,-0.90142,7e-05,8.91924]
[1776698509433,45.23,75406.76,0.0,-0.90142,7e-05,8.91924]
[1776698509486,45.23,75406.76,0.0,-0.90142,7e-05,8.91924]
[1776698509422,45.23,75396.54,0.0,-0.90219,7e-05,8.86699]
[1776698509630,45.23,75396.54,0.0,-0.90219,7e-05,8.86699]
[1776698509652,45.23,75396.54,0.0,-0.90219,7e-05,8.86699]
[1776698509752,45.23,75396.54,0.0,-0.90219,7e-05,8.86699]
[1776698509820,45.23,75396.54,0.0,-0.90219,7e-05,8.86699]
[1776698509927,45.23,75396.54,0.0,-0.90219,7e-05,8.86699]
[1776698509991,45.23,75396.54,0.0,-0.90219,7e-05,8.86699]
[1776698510219,45.23,75396.54,0.0,-0.90219,7e-05,8.86699]
[1776698510239,45.23,75396.54,0.0,-0.90219,7e-05,8.86699]
[1776698510368,45.23,75396.54,0.0,-0.90219,7e-05,8.86699]
[1776698510455,45.23,75396.54,0.0,-0.90219,7e-05,8.86699]
[1776698510482,45.23,75396.03,0.0,-0.90224,7e-05,8.86368]
[1776698510836,45.23,75396.03,0.0,-0.90224,7e-05,8.86368]
[1776698511413,45.23,75396.03,0.0,-0.90224,7e-05,8.86368]
[1776698511466,45.22,75377.11,0.0,-0.90365,7e-05,8.76747]
[1776698511863,45.22,75377.11,0.0,-0.90365,7e-05,8.76747]
[1776698512009,45.22,75377.11,0.0,-0.90365,7e-05,8.76747]
[1776698512205,45.22,75374.16,0.0,-0.90387,7e-05,8.75204]
[1776698512561,45.22,75374.16,0.0,-0.90387,7e-05,8.75204]
[1776698512592,45.22,75374.16,0.0,-0.90387,7e-05,8.75204]
[1776698512660,45.22,75374.16,0.0,-0.90387,7e-05,8.75204]
[1776698513456,45.22,75374.16,0.0,-0.90387,7e-05,8.75204]
[1776698513463,45.22,75373.89,0.0,-0.9039,7e-05,8.75011]
[1776698513500,45.22,75373.89,0.0,-0.9039,7e-05,8.75011]
[1776698513569,45.22,75373.89,0.0,-0.9039,7e-05,8.75011]
[1776698513583,45.22,75373.89,0.0,-0.9039,7e-05,8.75011]
[1776698513621,45.22,75373.89,0.0,-0.9039,7e-05,8.75011]
[1776698513756,45.22,75373.89,0.0,-0.9039,7e-05,8.75011]
[1776698514219,45.22,75367.28,0.0,-0.9044,7e-05,8.71631]
[1776698514646,45.22,75367.28,0.0,-0.9044,7e-05,8.71631]
[1776698514750,45.22,75367.28,0.0,-0.9044,7e-05,8.71631]
[1776698514807,45.22,75367.28,0.0,-0.9044,7e-05,8.71631]
[1776698514850,45.22,75367.28,0.0,-0.9044,7e-05,8.71631]
[1776698515056,45.22,75367.28,0.0,-0.9044,7e-05,8.71631]
[1776698515183,45.22,75367.28,0.0,-0.9044,7e-05,8.71631]
[1776698515200,45.22,75367.28,0.0,-0.9044,7e-05,8.71631]
[1776698515290,45.22,75367.28,0.0,-0.9044,7e-05,8.71631]
[1776698515419,45.22,75367.28,0.0,-0.9044,7e-05,8.71631]
[1776698515443,45.22,75367.28,0.0,-0.9044,7e-05,8.71631]
[1776698515522,45.22,75369.24,0.0,-0.90426,7e-05,8.72565]
[1776698515584,45.22,75369.24,0.0,-0.90426,7e-05,8.72565]
[1776698515879,45.22,75369.24,0.0,-0.90426,7e-05,8.72565]
[1776698515940,45.22,75369.24,0.0,-0.90426,7e-05,8.72565]
[1776698515947,45.22,75369.24,0.0,-0.90426,7e-05,8.72565]
[1776698516041,45.22,75369.24,0.0,-0.90426,7e-05,8.72565]
[1776698516054,45.22,75369.24,0.0,-0.90426,7e-05,8.72565]
[1776698516193,45.22,75369.24,0.0,-0.90426,7e-05,8.72565]
[1776698516196,45.22,75369.24,0.0,-0.90426,7e-05,8.72565]
[1776698516464,45.22,75369.24,0.0,-0.90426,7e-05,8.72565]
[1776698516556,45.21,75370.29,0.0,-0.90419,7e-05,8.7304]
[1776698516648,45.21,75370.29,0.0,-0.90419,7e-05,8.7304]
[1776698516728,45.21,75370.29,0.0,-0.90419,7e-05,8.7304]
[1776698516776,45.21,75370.29,0.0,-0.90419,7e-05,8.7304]
[1776698516833,45.21,75370.29,0.0,-0.90419,7e-05,8.7304]
[1776698516937,45.21,75370.29,0.0,-0.90419,7e-05,8.7304]
[1776698516941,45.21,75370.29,0.0,-0.90419,7e-05,8.7304]
[1776698517047,45.21,75370.29,0.0,-0.90419,7e-05,8.7304]
[1776698517428,45.21,75370.29,0.0,-0.90419,7e-05,8.7304]
[1776698517436,45.21,75370.29,0.0,-0.90419,7e-05,8.7304]
[1776698517452,45.21,75358.97,0.0,-0.90503,7e-05,8.67302]
[1776698517615,45.21,75358.97,0.0,-0.90503,7e-05,8.67302]
[1776698517664,45.21,75358.97,0.0,-0.90503,7e-05,8.67302]
[1776698517939,45.21,75358.97,0.0,-0.90503,7e-05,8.67302]
[1776698517960,45.21,75358.97,0.0,-0.90503,7e-05,8.67302]
[1776698518105,45.21,75358.97,0.0,-0.90503,7e-05,8.67302]
[1776698518128,45.21,75358.97,0.0,-0.90503,7e-05,8.67302]
[1776698518206,45.21,75358.97,0.0,-0.90503,7e-05,8.67302]
[1776698518234,45.21,75358.97,0.0,-0.90503,7e-05,8.67302]
[1776698518454,45.21,75358.97,0.0,-0.90503,7e-05,8.67302]
[1776698518246,45.21,75357.08,0.0,-0.90517,7e-05,8.6631]
[1776698518971,45.21,75357.08,0.0,-0.90517,7e-05,8.6631]
[1776698518997,45.21,75357.08,0.0,-0.90517,7e-05,8.6631]
[1776698519050,45.21,75357.08,0.0,-0.90517,7e-05,8.6631]
[1776698519189,45.21,75357.08,0.0,-0.90517,7e-05,8.6631]
[1776698519215,45.21,75357.08,0.0,-0.90517,7e-05,8.6631]
[1776698519492,45.21,75357.08,0.0,-0.90517,7e-05,8.6631]
[1776698519546,45.21,75358.98,0.0,-0.90504,7e-05,8.67218]
[1776698519695,45.21,75358.98,0.0,-0.90504,7e-05,8.67218]
[1776698520199,45.21,75358.98,0.0,-0.90504,7e-05,8.67218]
[1776698520474,45.21,75358.98,0.0,-0.90504,7e-05,8.67218]
[1776698521202,45.21,75356.47,0.0,-0.90523,7e-05,8.65915]
[1776698521267,45.21,75353.59,0.0,-0.90544,7e-05,8.64429]
[1776698521872,45.21,75353.59,0.0,-0.90544,7e-05,8.64429]
[1776698522480,45.21,75353.59,0.0,-0.90544,7e-05,8.64429]
[1776698522276,45.21,75359.33,0.0,-0.90503,7e-05,8.67264]
[1776698522827,45.21,75359.33,0.0,-0.90503,7e-05,8.67264]
[1776698523283,45.21,75368.88,0.0,-0.90434,7e-05,8.72013]
[1776698524340,45.2,75395.53,0.0,-0.90238,7e-05,8.85399]
[1776698525297,45.2,75405.97,0.0,-0.90162,7e-05,8.90615]
[1776698526032,45.2,75405.97,0.0,-0.90162,7e-05,8.90615]
[1776698526109,45.2,75405.97,0.0,-0.90162,7e-05,8.90615]
[1776698526398,45.2,75405.97,0.0,-0.90162,7e-05,8.90615]
[1776698526435,45.2,75411.77,0.0,-0.9012,7e-05,8.93479]
[1776698526665,45.2,75411.77,0.0,-0.9012,7e-05,8.93479]
[1776698527312,45.2,75428.66,0.0,-0.89994,8e-05,9.01989]
[1776698527770,45.2,75428.66,0.0,-0.89994,8e-05,9.01989]
[1776698528318,45.17,75430.1,0.0,-0.89997,8e-05,9.01791]
[1776698530077,45.14,75432.32,0.0,-0.89994,8e-05,9.01997]
[1776698531340,45.1,75423.17,0.0,-0.90086,8e-05,8.95804]
[1776698531654,45.1,75423.17,0.0,-0.90086,8e-05,8.95804]
[1776698533354,45.09,75432.41,0.0,-0.90017,8e-05,9.00462]
[1776698534362,45.09,75442.38,0.0,-0.89943,8e-05,9.05502]
[1776698534793,45.09,75442.38,0.0,-0.89943,8e-05,9.05502]
[1776698534945,45.09,75442.38,0.0,-0.89943,8e-05,9.05502]
[1776698534947,45.09,75442.38,0.0,-0.89943,8e-05,9.05502]
[1776698534981,45.09,75442.38,0.0,-0.89943,8e-05,9.05502]
[1776698535191,45.09,75442.38,0.0,-0.89943,8e-05,9.05502]
[1776698535441,45.09,75442.38,0.0,-0.89943,8e-05,9.05502]
[1776698535368,45.09,75443.13,0.0,-0.89937,8e-05,9.05886]
[1776698535582,45.09,75443.13,0.0,-0.89937,8e-05,9.05886]
[1776698535897,45.09,75443.13,0.0,-0.89937,8e-05,9.05886]
[1776698536031,45.09,75443.13,0.0,-0.89937,8e-05,9.05886]
[1776698536212,45.09,75443.13,0.0,-0.89937,8e-05,9.05886]
[1776698536231,45.09,75443.13,0.0,-0.89937,8e-05,9.05886]
[1776698536313,45.09,75443.13,0.0,-0.89937,8e-05,9.05886]
[1776698536525,45.09,75443.13,0.0,-0.89937,8e-05,9.05886]
[1776698536379,45.07,75435.7,0.0,-0.90005,8e-05,9.01354]
[1776698536991,45.07,75435.7,0.0,-0.90005,8e-05,9.01354]
[1776698537052,45.07,75435.7,0.0,-0.90005,8e-05,9.01354]
[1776698537158,45.07,75435.7,0.0,-0.90005,8e-05,9.01354]
[1776698537201,45.07,75435.7,0.0,-0.90005,8e-05,9.01354]
[1776698537257,45.07,75435.7,0.0,-0.90005,8e-05,9.01354]
[1776698537446,45.07,75435.7,0.0,-0.90005,8e-05,9.01354]
[1776698537471,45.07,75424.46,0.0,-0.90089,8e-05,8.95619]
[1776698537872,45.07,75424.46,0.0,-0.90089,8e-05,8.95619]
[1776698537897,45.07,75424.46,0.0,-0.90089,8e-05,8.95619]
[1776698537943,45.07,75424.46,0.0,-0.90089,8e-05,8.95619]
[1776698538103,45.07,75424.46,0.0,-0.90089,8e-05,8.95619]
[1776698538221,45.07,75424.46,0.0,-0.90089,8e-05,8.95619]
[1776698538222,45.07,75424.46,0.0,-0.90089,8e-05,8.95619]
[1776698538271,45.07,75424.46,0.0,-0.90089,8e-05,8.95619]
[1776698538333,45.07,75424.46,0.0,-0.90089,8e-05,8.95619]
[1776698538370,45.07,75424.46,0.0,-0.90089,8e-05,8.95619]
[1776698538428,45.07,75424.46,0.0,-0.90089,8e-05,8.95619]
[1776698538471,45.05,75420.45,0.0,-0.90129,8e-05,8.92969]
[1776698538734,45.05,75420.45,0.0,-0.90129,8e-05,8.92969]
[1776698539400,45.05,75398.67,0.0,-0.90292,7e-05,8.81854]
[1776698539951,45.05,75398.67,0.0,-0.90292,7e-05,8.81854]
[1776698540118,45.05,75398.67,0.0,-0.90292,7e-05,8.81854]
[1776698540208,45.05,75398.67,0.0,-0.90292,7e-05,8.81854]
[1776698540359,45.05,75398.67,0.0,-0.90292,7e-05,8.81854]
[1776698540449,45.05,75398.67,0.0,-0.90292,7e-05,8.81854]
[1776698540482,45.05,75398.67,0.0,-0.90292,7e-05,8.81854]
[1776698540552,45.05,75398.67,0.0,-0.90292,7e-05,8.81854]
[1776698540552,45.05,75388.05,0.0,-0.90372,7e-05,8.764]
[1776698541029,45.05,75388.05,0.0,-0.90372,7e-05,8.764]
[1776698541414,45.05,75409.11,0.0,-0.90217,7e-05,8.87005]
[1776698541806,45.05,75409.11,0.0,-0.90217,7e-05,8.87005]
[1776698541902,45.05,75409.11,0.0,-0.90217,7e-05,8.87005]
[1776698541934,45.05,75409.11,0.0,-0.90217,7e-05,8.87005]
[1776698541981,45.05,75409.11,0.0,-0.90217,7e-05,8.87005]
[1776698542100,45.05,75409.11,0.0,-0.90217,7e-05,8.87005]
[1776698542281,45.05,75409.11,0.0,-0.90217,7e-05,8.87005]
[1776698542431,45.05,75409.11,0.0,-0.90217,7e-05,8.87005]
[1776698542533,45.05,75409.11,0.0,-0.90217,7e-05,8.87005]
[1776698542522,45.04,75401.01,0.0,-0.90279,7e-05,8.82767]
[1776698542893,45.04,75401.01,0.0,-0.90279,7e-05,8.82767]
[1776698542955,45.04,75401.01,0.0,-0.90279,7e-05,8.82767]
[1776698543076,45.04,75401.01,0.0,-0.90279,7e-05,8.82767]
[1776698543186,45.04,75401.01,0.0,-0.90279,7e-05,8.82767]
[1776698543258,45.04,75401.01,0.0,-0.90279,7e-05,8.82767]
[1776698543298,45.04,75401.01,0.0,-0.90279,7e-05,8.82767]
[1776698543431,45.04,75389.43,0.0,-0.90366,7e-05,8.7684]
[1776698543687,45.04,75389.43,0.0,-0.90366,7e-05,8.7684]
[1776698544235,45.04,75389.43,0.0,-0.90366,7e-05,8.7684]
[1776698544285,45.04,75389.43,0.0,-0.90366,7e-05,8.7684]
[1776698544340,45.04,75389.43,0.0,-0.90366,7e-05,8.7684]
[1776698544490,45.04,75389.43,0.0,-0.90366,7e-05,8.7684]
[1776698544461,45.04,75386.94,0.0,-0.90385,7e-05,8.75525]
[1776698544659,45.04,75386.94,0.0,-0.90385,7e-05,8.75525]
[1776698545335,45.04,75386.94,0.0,-0.90385,7e-05,8.75525]
[1776698545448,45.04,75428.82,0.0,-0.90073,8e-05,8.96789]
[1776698546455,45.04,75429.12,0.0,-0.90072,8e-05,8.96802]
[1776698547462,45.03,75426.44,0.0,-0.90094,8e-05,8.9535]
[1776698547867,45.03,75426.44,0.0,-0.90094,8e-05,8.9535]
[1776698548016,45.03,75426.44,0.0,-0.90094,8e-05,8.9535]
[1776698548469,45.03,75421.59,0.0,-0.90132,8e-05,8.92794]
[1776698548610,45.03,75421.59,0.0,-0.90132,8e-05,8.92794]
[1776698549494,45.03,75414.92,0.0,-0.90183,7e-05,8.89319]
[1776698551508,45.02,75423.58,0.0,-0.90125,8e-05,8.93085]
[1776698552319,45.02,75423.58,0.0,-0.90125,8e-05,8.93085]
[1776698552512,45.02,75423.58,0.0,-0.90125,8e-05,8.93085]
[1776698552517,45.02,75416.68,0.0,-0.90178,7e-05,8.89491]
[1776698552931,45.02,75416.68,0.0,-0.90178,7e-05,8.89491]
[1776698553018,45.02,75416.68,0.0,-0.90178,7e-05,8.89491]
[1776698553074,45.02,75416.68,0.0,-0.90178,7e-05,8.89491]
[1776698553197,45.02,75416.68,0.0,-0.90178,7e-05,8.89491]
[1776698553222,45.02,75416.68,0.0,-0.90178,7e-05,8.89491]
[1776698553334,45.02,75416.68,0.0,-0.90178,7e-05,8.89491]
[1776698553561,45.02,75416.68,0.0,-0.90178,7e-05,8.89491]
[1776698553526,45.02,75415.74,0.0,-0.90186,7e-05,8.88938]
[1776698553601,45.02,75415.74,0.0,-0.90186,7e-05,8.88938]
[1776698553953,45.02,75415.74,0.0,-0.90186,7e-05,8.88938]
[1776698554203,45.02,75415.74,0.0,-0.90186,7e-05,8.88938]
[1776698554314,45.02,75415.74,0.0,-0.90186,7e-05,8.88938]
[1776698554426,45.02,75415.74,0.0,-0.90186,7e-05,8.88938]
[1776698554427,45.02,75415.74,0.0,-0.90186,7e-05,8.88938]
[1776698554530,45.02,75431.14,0.0,-0.90071,8e-05,8.9671]
[1776698555538,45.02,75443.52,0.0,-0.89978,8e-05,9.02984]
[1776698555973,45.02,75443.52,0.0,-0.89978,8e-05,9.02984]
[1776698556014,45.02,75443.52,0.0,-0.89978,8e-05,9.02984]
[1776698556113,45.02,75443.52,0.0,-0.89978,8e-05,9.02984]
[1776698556216,45.02,75443.52,0.0,-0.89978,8e-05,9.02984]
[1776698556225,45.02,75443.52,0.0,-0.89978,8e-05,9.02984]
[1776698556324,45.02,75443.52,0.0,-0.89978,8e-05,9.02984]
[1776698556341,45.02,75443.52,0.0,-0.89978,8e-05,9.02984]
[1776698556438,45.02,75443.52,0.0,-0.89978,8e-05,9.02984]
[1776698556447,45.02,75443.52,0.0,-0.89978,8e-05,9.02984]
[1776698556571,45.02,75443.52,0.0,-0.89978,8e-05,9.02984]
[1776698556545,45.01,75445.4,0.0,-0.89965,8e-05,9.03884]
[1776698556629,45.01,75445.4,0.0,-0.89965,8e-05,9.03884]
[1776698556697,45.01,75445.4,0.0,-0.89965,8e-05,9.03884]
[1776698556740,45.01,75445.4,0.0,-0.89965,8e-05,9.03884]
[1776698556848,45.01,75445.4,0.0,-0.89965,8e-05,9.03884]
[1776698556954,45.01,75445.4,0.0,-0.89965,8e-05,9.03884]
[1776698557115,45.01,75445.4,0.0,-0.89965,8e-05,9.03884]
[1776698557552,45.01,75435.28,0.0,-0.90043,8e-05,8.98642]
[1776698557639,45.01,75435.28,0.0,-0.90043,8e-05,8.98642]
[1776698557727,45.01,75435.28,0.0,-0.90043,8e-05,8.98642]
[1776698557904,45.01,75435.28,0.0,-0.90043,8e-05,8.98642]
[1776698558033,45.01,75435.28,0.0,-0.90043,8e-05,8.98642]
[1776698558564,45.01,75435.28,0.0,-0.90043,8e-05,8.98642]
[1776698558593,45.01,75435.28,0.0,-0.90043,8e-05,8.98642]
[1776698558586,45.01,75442.41,0.0,-0.8999,8e-05,9.02232]
[1776698558657,45.01,75442.41,0.0,-0.8999,8e-05,9.02232]
[1776698558695,45.01,75442.41,0.0,-0.8999,8e-05,9.02232]
[1776698559135,45.01,75442.41,0.0,-0.8999,8e-05,9.02232]
[1776698559188,45.01,75442.41,0.0,-0.8999,8e-05,9.02232]
[1776698559245,45.01,75442.41,0.0,-0.8999,8e-05,9.02232]
[1776698559269,45.01,75442.41,0.0,-0.8999,8e-05,9.02232]
[1776698559373,45.01,75442.41,0.0,-0.8999,8e-05,9.02232]
[1776698559437,45.01,75442.41,0.0,-0.8999,8e-05,9.02232]
[1776698559471,45.01,75442.41,0.0,-0.8999,8e-05,9.02232]
[1776698559486,45.01,75442.41,0.0,-0.8999,8e-05,9.02232]
[1776698559589,45.01,75442.41,0.0,-0.8999,8e-05,9.02232]
[1776698559566,45.01,75442.13,0.0,-0.89993,8e-05,9.02026]
[1776698559684,45.01,75442.13,0.0,-0.89993,8e-05,9.02026]
[1776698559729,45.01,75442.13,0.0,-0.89993,8e-05,9.02026]
[1776698559869,45.01,75442.13,0.0,-0.89993,8e-05,9.02026]
[1776698559988,45.01,75442.13,0.0,-0.89993,8e-05,9.02026]
[1776698560294,45.01,75442.13,0.0,-0.89993,8e-05,9.02026]
[1776698560426,45.01,75442.13,0.0,-0.89993,8e-05,9.02026]
[1776698560573,45.01,75456.9,0.0,-0.89881,8e-05,9.09536]
[1776698561581,44.98,75457.98,0.0,-0.89884,8e-05,9.09376]
[1776698562589,44.98,75496.04,0.0,-0.8959,8e-05,9.28962]
[1776698563596,44.96,75512.37,0.0,-0.89473,8e-05,9.36718]
[1776698563847,44.96,75512.37,0.0,-0.89473,8e-05,9.36718]
[1776698563894,44.96,75512.37,0.0,-0.89473,8e-05,9.36718]
[1776698564429,44.96,75512.37,0.0,-0.89474,8e-05,9.36637]
[1776698564612,44.96,75514.42,0.0,-0.89458,8e-05,9.37703]
[1776698565694,44.96,75530.36,0.0,-0.89333,8e-05,9.45921]
[1776698566618,44.96,75531.73,0.0,-0.89323,8e-05,9.46567]
[1776698567625,44.95,75527.23,0.0,-0.8936,8e-05,9.44125]
[1776698568729,44.95,75527.23,0.0,-0.8936,8e-05,9.44125]
[1776698569213,44.95,75527.23,0.0,-0.8936,8e-05,9.44125]
[1776698569255,44.95,75527.23,0.0,-0.8936,8e-05,9.44125]
[1776698569277,44.95,75527.23,0.0,-0.8936,8e-05,9.44125]
[1776698569496,44.95,75527.23,0.0,-0.8936,8e-05,9.44125]
[1776698569553,44.95,75527.23,0.0,-0.8936,8e-05,9.44125]
[1776698569538,44.95,75525.34,0.0,-0.89378,8e-05,9.42957]
[1776698569637,44.95,75525.34,0.0,-0.89378,8e-05,9.42957]
[1776698569695,44.95,75525.34,0.0,-0.89378,8e-05,9.42957]
[1776698569722,44.95,75525.34,0.0,-0.89378,8e-05,9.42957]
[1776698569746,44.95,75525.34,0.0,-0.89378,8e-05,9.42957]
[1776698569867,44.95,75525.34,0.0,-0.89378,8e-05,9.42957]
[1776698569984,44.95,75525.34,0.0,-0.89378,8e-05,9.42957]
[1776698570208,44.95,75525.34,0.0,-0.89378,8e-05,9.42957]
[1776698570517,44.95,75525.34,0.0,-0.89378,8e-05,9.42957]
[1776698570549,44.95,75531.08,0.0,-0.89333,8e-05,9.4595]
[1776698570955,44.95,75531.08,0.0,-0.89333,8e-05,9.4595]
[1776698570979,44.95,75531.08,0.0,-0.89333,8e-05,9.4595]
[1776698571131,44.95,75531.08,0.0,-0.89333,8e-05,9.4595]
[1776698571373,44.95,75531.08,0.0,-0.89333,8e-05,9.4595]
[1776698571523,44.95,75531.08,0.0,-0.89333,8e-05,9.4595]
[1776698571575,44.95,75523.73,0.0,-0.89391,8e-05,9.42118]
[1776698571625,44.95,75523.73,0.0,-0.89391,8e-05,9.42118]
[1776698571709,44.95,75523.73,0.0,-0.89391,8e-05,9.42118]
[1776698571720,44.95,75523.73,0.0,-0.89391,8e-05,9.42118]
[1776698571741,44.95,75523.73,0.0,-0.89391,8e-05,9.42118]
[1776698571846,44.95,75523.73,0.0,-0.89391,8e-05,9.42118]
[1776698571850,44.95,75523.73,0.0,-0.89391,8e-05,9.42118]
[1776698571945,44.95,75523.73,0.0,-0.89391,8e-05,9.42118]
[1776698572026,44.94,75515.35,0.0,-0.8946,8e-05,9.37573]
[1776698574450,44.94,75505.86,0.0,-0.89536,8e-05,9.32537]
[1776698574678,44.94,75483.19,0.0,-0.89713,8e-05,9.20796]
[1776698576478,44.91,75488.79,0.0,-0.89682,8e-05,9.22881]
[1776698578707,44.91,75492.13,0.0,-0.89658,8e-05,9.24488]
[1776698579714,44.91,75494.62,0.0,-0.8964,8e-05,9.25718]
[1776698581728,44.91,75484.32,0.0,-0.89721,8e-05,9.20291]
[1776698583717,44.9,75482.94,0.0,-0.89733,8e-05,9.19513]
[1776698583743,44.9,75482.94,0.0,-0.89733,8e-05,9.19513]
[1776698583831,44.9,75482.94,0.0,-0.89733,8e-05,9.19513]
[1776698583911,44.9,75471.96,0.0,-0.89819,8e-05,9.13789]
[1776698584749,44.9,75463.51,0.0,-0.89885,8e-05,9.09381]
[1776698585756,44.88,75465.19,0.0,-0.89883,8e-05,9.09499]
[1776698586763,44.88,75468.78,0.0,-0.89857,8e-05,9.1128]
[1776698588777,44.85,75464.55,0.0,-0.89901,8e-05,9.08329]
[1776698589784,44.85,75466.78,0.0,-0.89885,8e-05,9.09408]
[1776698592365,44.85,75467.13,0.0,-0.89883,8e-05,9.09522]
[1776698592422,44.85,75469.7,0.0,-0.89865,8e-05,9.10711]
[1776698592812,44.85,75467.9,0.0,-0.89879,8e-05,9.09783]
[1776698593819,44.84,75475.27,0.0,-0.89824,8e-05,9.13515]
[1776698595623,44.84,75475.27,0.0,-0.89824,8e-05,9.13515]
[1776698595637,44.82,75478.97,0.0,-0.89807,8e-05,9.14637]
[1776698595691,44.82,75478.97,0.0,-0.89807,8e-05,9.14637]
[1776698596186,44.82,75478.97,0.0,-0.89807,8e-05,9.14637]
[1776698596261,44.82,75484.92,0.0,-0.89762,8e-05,9.17666]
[1776698596840,44.82,75490.46,0.0,-0.89719,8e-05,9.20513]
[1776698597848,44.82,75499.38,0.0,-0.8965,8e-05,9.25137]
[1776698598854,44.82,75509.69,0.0,-0.8957,8e-05,9.30437]
[1776698599861,44.82,75506.25,0.0,-0.89597,8e-05,9.28611]
[1776698601881,44.81,75503.28,0.0,-0.89622,8e-05,9.26997]
[1776698602752,44.81,75503.28,0.0,-0.89622,8e-05,9.26997]
[1776698602889,44.81,75485.54,0.0,-0.8976,8e-05,9.17801]
[1776698603897,44.79,75464.58,0.0,-0.89931,8e-05,9.06353]
[1776698604901,44.77,75459.51,0.0,-0.89982,8e-05,9.02915]
[1776698607217,44.77,75459.41,0.0,-0.89984,8e-05,9.02807]
[1776698607263,44.77,75459.41,0.0,-0.89984,8e-05,9.02807]
[1776698607321,44.77,75455.48,0.0,-0.90015,8e-05,9.00729]
[1776698607922,44.77,75457.8,0.0,-0.89998,8e-05,9.0187]
[1776698610943,44.76,75455.8,0.0,-0.90016,8e-05,9.00681]
[1776698611950,44.76,75457.67,0.0,-0.90007,8e-05,9.01095]
[1776698614972,44.75,75454.91,0.0,-0.9003,8e-05,8.99522]
[1776698615979,44.75,75446.03,0.0,-0.90098,8e-05,8.94912]
[1776698617194,44.75,75446.03,0.0,-0.90098,8e-05,8.94912]
[1776698617521,44.75,75446.03,0.0,-0.90098,8e-05,8.94912]
[1776698617548,44.75,75441.87,0.0,-0.90131,8e-05,8.92736]
[1776698617993,44.75,75438.71,0.0,-0.90155,8e-05,8.91077]
[1776698620391,44.75,75438.95,0.0,-0.90154,8e-05,8.91163]
[1776698621015,44.75,75432.76,0.0,-0.90202,8e-05,8.8792]
[1776698622022,44.75,75428.82,0.0,-0.90232,8e-05,8.85872]
[1776698623032,44.74,75425.0,0.0,-0.90261,7e-05,8.83861]
[1776698625045,44.74,75428.75,0.0,-0.90234,8e-05,8.85721]
[1776698626052,44.74,75430.56,0.0,-0.90221,8e-05,8.86615]
[1776698628066,44.74,75435.56,0.0,-0.90184,8e-05,8.89107]
[1776698630638,44.74,75434.99,0.0,-0.90189,8e-05,8.88779]
[1776698630829,44.74,75436.22,0.0,-0.9018,8e-05,8.89374]
[1776698631577,44.74,75466.2,0.0,-0.89953,8e-05,9.04736]
[1776698632096,44.74,75474.68,0.0,-0.89889,8e-05,9.09053]
[1776698633103,44.73,75478.15,0.0,-0.89863,8e-05,9.10782]
[1776698634110,44.73,75475.23,0.0,-0.89887,8e-05,9.09207]
[1776698635125,44.73,75478.19,0.0,-0.89865,8e-05,9.10672]
[1776698636130,44.73,75479.87,0.0,-0.89852,8e-05,9.11541]
[1776698637136,44.73,75475.29,0.0,-0.89888,8e-05,9.09095]
[1776698638120,44.73,75475.29,0.0,-0.89888,8e-05,9.09095]
[1776698638201,44.73,75475.29,0.0,-0.89888,8e-05,9.09095]
[1776698638375,44.73,75475.29,0.0,-0.89888,8e-05,9.09095]
[1776698638440,44.73,75475.29,0.0,-0.89888,8e-05,9.09095]
[1776698638578,44.73,75475.29,0.0,-0.89888,8e-05,9.09095]
[1776698638618,44.73,75475.29,0.0,-0.89888,8e-05,9.09095]
[1776698638695,44.73,75475.29,0.0,-0.89888,8e-05,9.09095]
[1776698638677,44.73,75471.01,0.0,-0.89922,8e-05,9.06822]
[1776698639383,44.73,75471.01,0.0,-0.89922,8e-05,9.06822]
[1776698639419,44.73,75471.01,0.0,-0.89922,8e-05,9.06822]
[1776698639446,44.73,75471.01,0.0,-0.89922,8e-05,9.06822]
[1776698639572,44.73,75471.01,0.0,-0.89922,8e-05,9.06822]
[1776698639626,44.73,75471.01,0.0,-0.89922,8e-05,9.06822]
[1776698639648,44.73,75471.01,0.0,-0.89922,8e-05,9.06822]
[1776698639693,44.73,75471.01,0.0,-0.89922,8e-05,9.06822]
[1776698639700,44.73,75471.01,0.0,-0.89922,8e-05,9.06822]
[1776698640158,44.72,75467.78,0.0,-0.89948,8e-05,9.0509]
[1776698641199,44.72,75467.78,0.0,-0.89948,8e-05,9.0509]
[1776698641268,44.72,75467.78,0.0,-0.89948,8e-05,9.0509]
[1776698641303,44.72,75467.78,0.0,-0.89948,8e-05,9.0509]
[1776698641375,44.72,75467.78,0.0,-0.89948,8e-05,9.0509]
[1776698641449,44.72,75467.78,0.0,-0.89948,8e-05,9.0509]
[1776698641664,44.72,75467.78,0.0,-0.89948,8e-05,9.0509]
[1776698641708,44.72,75467.78,0.0,-0.89948,8e-05,9.0509]
[1776698641684,44.72,75472.13,0.0,-0.89915,8e-05,9.07304]
[1776698641953,44.72,75472.13,0.0,-0.89915,8e-05,9.07304]
[1776698642064,44.72,75472.13,0.0,-0.89915,8e-05,9.07304]
[1776698642209,44.72,75472.13,0.0,-0.89915,8e-05,9.07304]
[1776698642318,44.72,75472.13,0.0,-0.89915,8e-05,9.07304]
[1776698642416,44.72,75472.13,0.0,-0.89915,8e-05,9.07304]
[1776698642426,44.72,75472.13,0.0,-0.89915,8e-05,9.07304]
[1776698642446,44.72,75472.13,0.0,-0.89915,8e-05,9.07304]
[1776698642532,44.72,75472.13,0.0,-0.89915,8e-05,9.07304]
[1776698642639,44.72,75472.13,0.0,-0.89915,8e-05,9.07304]
[1776698642693,44.72,75472.13,0.0,-0.89915,8e-05,9.07304]
[1776698642632,44.72,75474.86,0.0,-0.89895,8e-05,9.08652]
[1776698642732,44.72,75474.86,0.0,-0.89895,8e-05,9.08652]
[1776698643324,44.72,75474.86,0.0,-0.89895,8e-05,9.08652]
[1776698643405,44.72,75474.86,0.0,-0.89895,8e-05,9.08652]
[1776698643441,44.72,75474.86,0.0,-0.89895,8e-05,9.08652]
[1776698643514,44.72,75474.86,0.0,-0.89895,8e-05,9.08652]
[1776698643621,44.72,75474.86,0.0,-0.89895,8e-05,9.08652]
[1776698643675,44.72,75474.86,0.0,-0.89895,8e-05,9.08652]
[1776698643696,44.72,75474.86,0.0,-0.89895,8e-05,9.08652]
[1776698643722,44.72,75473.16,0.0,-0.89909,8e-05,9.07711]
[1776698643729,44.72,75473.16,0.0,-0.89909,8e-05,9.07711]
[1776698643838,44.72,75473.16,0.0,-0.89909,8e-05,9.07711]
[1776698643949,44.72,75473.16,0.0,-0.89909,8e-05,9.07711]
[1776698644368,44.72,75473.16,0.0,-0.89909,8e-05,9.07711]
[1776698644474,44.72,75485.23,0.0,-0.89817,8e-05,9.13889]
[1776698644762,44.72,75485.23,0.0,-0.89817,8e-05,9.13889]
[1776698645261,44.72,75485.23,0.0,-0.89817,8e-05,9.13889]
[1776698645308,44.72,75519.22,0.0,-0.89552,8e-05,9.31505]
[1776698646203,44.71,75529.14,0.0,-0.89475,8e-05,9.36615]
[1776698647211,44.71,75529.72,0.0,-0.89471,8e-05,9.36844]
[1776698648217,44.71,75512.97,0.0,-0.89605,8e-05,9.28031]
[1776698648812,44.71,75512.97,0.0,-0.89605,8e-05,9.28031]
[1776698649224,44.71,75507.87,0.0,-0.89646,8e-05,9.25314]
[1776698651145,44.71,75506.36,0.0,-0.89658,8e-05,9.2447]
[1776698651416,44.71,75506.36,0.0,-0.89658,8e-05,9.2447]
[1776698651686,44.71,75506.36,0.0,-0.89658,8e-05,9.2447]
[1776698651719,44.7,75505.02,0.0,-0.8967,8e-05,9.23715]
[1776698652191,44.7,75505.02,0.0,-0.8967,8e-05,9.23715]
[1776698652308,44.7,75505.02,0.0,-0.8967,8e-05,9.23715]
[1776698652335,44.7,75505.02,0.0,-0.8967,8e-05,9.23715]
[1776698652415,44.7,75505.02,0.0,-0.8967,8e-05,9.23715]
[1776698652439,44.7,75505.02,0.0,-0.8967,8e-05,9.23715]
[1776698652512,44.7,75505.02,0.0,-0.8967,8e-05,9.23715]
[1776698652550,44.7,75505.02,0.0,-0.8967,8e-05,9.23715]
[1776698652659,44.7,75505.02,0.0,-0.8967,8e-05,9.23715]
[1776698652712,44.7,75505.02,0.0,-0.8967,8e-05,9.23715]
[1776698652717,44.7,75504.73,0.0,-0.89673,8e-05,9.23507]
[1776698652771,44.7,75504.73,0.0,-0.89673,8e-05,9.23507]
[1776698652952,44.7,75504.73,0.0,-0.89673,8e-05,9.23507]
[1776698652981,44.7,75504.73,0.0,-0.89673,8e-05,9.23507]
[1776698653041,44.7,75504.73,0.0,-0.89673,8e-05,9.23507]
[1776698653320,44.7,75504.73,0.0,-0.89673,8e-05,9.23507]
[1776698653425,44.7,75504.73,0.0,-0.89673,8e-05,9.23507]
[1776698653478,44.7,75513.25,0.0,-0.89606,8e-05,9.27914]
[1776698654259,44.7,75518.3,0.0,-0.89567,8e-05,9.30512]
[1776698655314,44.7,75518.3,0.0,-0.89567,8e-05,9.30512]
[1776698655397,44.7,75511.99,0.0,-0.89617,8e-05,9.27187]
[1776698657281,44.7,75509.01,0.0,-0.89642,8e-05,9.25572]
[1776698659295,44.7,75495.9,0.0,-0.89745,8e-05,9.18698]
[1776698660634,44.7,75495.9,0.0,-0.89745,8e-05,9.18698]
[1776698660700,44.7,75495.9,0.0,-0.89745,8e-05,9.18698]
[1776698660719,44.67,75486.28,0.0,-0.89832,8e-05,9.12922]
[1776698660781,44.67,75486.28,0.0,-0.89832,8e-05,9.12922]
[1776698661136,44.67,75486.28,0.0,-0.89832,8e-05,9.12922]
[1776698661212,44.67,75486.28,0.0,-0.89832,8e-05,9.12922]
[1776698661216,44.67,75486.28,0.0,-0.89832,8e-05,9.12922]
[1776698661450,44.67,75486.28,0.0,-0.89832,8e-05,9.12922]
[1776698661486,44.67,75486.28,0.0,-0.89832,8e-05,9.12922]
[1776698661542,44.67,75498.94,0.0,-0.89735,8e-05,9.19418]
[1776698662397,44.67,75498.94,0.0,-0.89735,8e-05,9.19418]
[1776698662451,44.67,75498.94,0.0,-0.89735,8e-05,9.19418]
[1776698662523,44.67,75498.94,0.0,-0.89735,8e-05,9.19418]
[1776698662534,44.67,75498.94,0.0,-0.89735,8e-05,9.19418]
[1776698662702,44.67,75498.94,0.0,-0.89735,8e-05,9.19418]
[1776698662720,44.67,75498.94,0.0,-0.89735,8e-05,9.19418]
[1776698662741,44.67,75498.94,0.0,-0.89735,8e-05,9.19418]
[1776698662623,44.65,75502.35,0.0,-0.8972,8e-05,9.20398]
[1776698662812,44.65,75502.35,0.0,-0.8972,8e-05,9.20398]
[1776698662849,44.65,75502.35,0.0,-0.8972,8e-05,9.20398]
[1776698662949,44.65,75502.35,0.0,-0.8972,8e-05,9.20398]
[1776698662959,44.65,75502.35,0.0,-0.8972,8e-05,9.20398]
[1776698663195,44.65,75502.35,0.0,-0.8972,8e-05,9.20398]
[1776698663288,44.65,75502.35,0.0,-0.8972,8e-05,9.20398]
[1776698663324,44.65,75502.35,0.0,-0.8972,8e-05,9.20398]
[1776698663543,44.65,75502.35,0.0,-0.8972,8e-05,9.20398]
[1776698663617,44.65,75502.35,0.0,-0.8972,8e-05,9.20398]
[1776698663650,44.65,75502.35,0.0,-0.8972,8e-05,9.20398]
[1776698663695,44.65,75502.35,0.0,-0.8972,8e-05,9.20398]
[1776698663726,44.65,75502.35,0.0,-0.8972,8e-05,9.20398]
[1776698664014,44.62,75502.99,0.0,-0.89727,8e-05,9.19929]
[1776698664199,44.62,75502.99,0.0,-0.89727,8e-05,9.19929]
[1776698664205,44.62,75502.99,0.0,-0.89727,8e-05,9.19929]
[1776698664294,44.62,75502.99,0.0,-0.89727,8e-05,9.19929]
[1776698664308,44.62,75502.99,0.0,-0.89727,8e-05,9.19929]
[1776698664355,44.62,75502.99,0.0,-0.89727,8e-05,9.19929]
[1776698664445,44.62,75502.99,0.0,-0.89727,8e-05,9.19929]
[1776698664539,44.62,75505.62,0.0,-0.89708,8e-05,9.21244]
[1776698665535,44.62,75505.62,0.0,-0.89708,8e-05,9.21244]
[1776698665620,44.62,75505.62,0.0,-0.89708,8e-05,9.21244]
[1776698665704,44.62,75505.62,0.0,-0.89708,8e-05,9.21244]
[1776698665880,44.62,75505.18,0.0,-0.89712,8e-05,9.20962]
[1776698666344,44.62,75502.07,0.0,-0.89737,8e-05,9.19291]
[1776698668579,44.62,75501.12,0.0,-0.89745,8e-05,9.18747]
[1776698668589,44.62,75501.12,0.0,-0.89745,8e-05,9.18747]
[1776698668719,44.62,75501.12,0.0,-0.89745,8e-05,9.18747]
[1776698668737,44.62,75501.12,0.0,-0.89745,8e-05,9.18747]
[1776698668940,44.62,75499.55,0.0,-0.89758,8e-05,9.17882]
[1776698669348,44.62,75499.55,0.0,-0.89758,8e-05,9.17882]
[1776698669417,44.62,75499.55,0.0,-0.89758,8e-05,9.17882]
[1776698669440,44.62,75499.55,0.0,-0.89758,8e-05,9.17882]
[1776698669499,44.62,75499.55,0.0,-0.89758,8e-05,9.17882]
[1776698669635,44.62,75499.55,0.0,-0.89758,8e-05,9.17882]
[1776698669693,44.62,75499.55,0.0,-0.89758,8e-05,9.17882]
[1776698669705,44.62,75499.55,0.0,-0.89758,8e-05,9.17882]
[1776698669728,44.61,75501.87,0.0,-0.89741,8e-05,9.1904]
[1776698670556,44.61,75501.87,0.0,-0.89741,8e-05,9.1904]
[1776698670646,44.61,75501.87,0.0,-0.89741,8e-05,9.1904]
[1776698670699,44.61,75501.87,0.0,-0.89741,8e-05,9.1904]
[1776698670754,44.61,75501.87,0.0,-0.89741,8e-05,9.1904]
[1776698670747,44.61,75500.06,0.0,-0.89756,8e-05,9.1805]
[1776698670855,44.61,75500.06,0.0,-0.89756,8e-05,9.1805]
[1776698670888,44.61,75500.06,0.0,-0.89756,8e-05,9.1805]
[1776698670940,44.61,75500.06,0.0,-0.89756,8e-05,9.1805]
[1776698670964,44.61,75500.06,0.0,-0.89756,8e-05,9.1805]
[1776698671071,44.61,75500.06,0.0,-0.89756,8e-05,9.1805]
[1776698671179,44.61,75500.06,0.0,-0.89756,8e-05,9.1805]
[1776698671189,44.61,75500.06,0.0,-0.89756,8e-05,9.1805]
[1776698671289,44.61,75500.06,0.0,-0.89756,8e-05,9.1805]
[1776698671328,44.61,75500.06,0.0,-0.89756,8e-05,9.1805]
[1776698671437,44.61,75500.06,0.0,-0.89756,8e-05,9.1805]
[1776698671698,44.61,75500.06,0.0,-0.89756,8e-05,9.1805]
[1776698671720,44.61,75506.64,0.0,-0.8971,8e-05,9.20926]
[1776698671774,44.61,75506.64,0.0,-0.8971,8e-05,9.20926]
[1776698671803,44.61,75506.64,0.0,-0.8971,8e-05,9.20926]
[1776698671880,44.61,75506.64,0.0,-0.8971,8e-05,9.20926]
[1776698671937,44.61,75506.64,0.0,-0.8971,8e-05,9.20926]
[1776698672329,44.61,75506.64,0.0,-0.8971,8e-05,9.20926]
[1776698672423,44.61,75506.64,0.0,-0.8971,8e-05,9.20926]
[1776698672532,44.61,75506.64,0.0,-0.8971,8e-05,9.20926]
[1776698672680,44.61,75506.64,0.0,-0.8971,8e-05,9.20926]
[1776698672813,44.6,75507.8,0.0,-0.89704,8e-05,9.21312]
[1776698672893,44.6,75507.8,0.0,-0.89704,8e-05,9.21312]
[1776698673385,44.6,75507.8,0.0,-0.89704,8e-05,9.21312]
[1776698673393,44.6,75505.68,0.0,-0.89724,8e-05,9.19993]
[1776698674400,44.6,75502.46,0.0,-0.8975,8e-05,9.18269]
[1776698674786,44.6,75502.46,0.0,-0.8975,8e-05,9.18269]
[1776698674899,44.6,75502.46,0.0,-0.8975,8e-05,9.18269]
[1776698675352,44.6,75502.46,0.0,-0.8975,8e-05,9.18269]
[1776698675533,44.6,75502.46,0.0,-0.8975,8e-05,9.18269]
[1776698675565,44.6,75528.42,0.0,-0.89547,8e-05,9.31758]
[1776698676419,44.59,75538.15,0.0,-0.8947,8e-05,9.36815]
[1776698677424,44.59,75530.51,0.0,-0.89532,8e-05,9.32772]
[1776698678578,44.59,75530.51,0.0,-0.89532,8e-05,9.32772]
[1776698678598,44.59,75523.35,0.0,-0.89588,8e-05,9.29018]
[1776698679441,44.59,75516.97,0.0,-0.89639,8e-05,9.25656]
[1776698680707,44.59,75516.97,0.0,-0.89639,8e-05,9.25656]
[1776698682348,44.59,75517.97,0.0,-0.89632,8e-05,9.26122]
[1776698682459,44.59,75517.97,0.0,-0.89632,8e-05,9.26122]
[1776698682477,44.59,75517.97,0.0,-0.89632,8e-05,9.26122]
[1776698682580,44.59,75517.97,0.0,-0.89632,8e-05,9.26122]
[1776698682699,44.59,75517.97,0.0,-0.89632,8e-05,9.26122]
[1776698682759,44.59,75517.97,0.0,-0.89632,8e-05,9.26122]
[1776698683326,44.59,75517.41,0.0,-0.89637,8e-05,9.25801]
[1776698683428,44.59,75517.41,0.0,-0.89637,8e-05,9.25801]
[1776698683504,44.59,75517.41,0.0,-0.89637,8e-05,9.25801]
[1776698683632,44.59,75517.41,0.0,-0.89637,8e-05,9.25801]
[1776698683703,44.59,75517.41,0.0,-0.89637,8e-05,9.25801]
[1776698683698,44.59,75514.43,0.0,-0.89661,8e-05,9.24218]
[1776698683847,44.59,75514.43,0.0,-0.89661,8e-05,9.24218]
[1776698683944,44.59,75514.43,0.0,-0.89661,8e-05,9.24218]
[1776698684478,44.59,75506.46,0.0,-0.89724,8e-05,9.20039]
[1776698685486,44.57,75510.74,0.0,-0.89697,8e-05,9.21787]
[1776698687823,44.54,75510.21,0.0,-0.89717,8e-05,9.20497]
[1776698687934,44.54,75510.21,0.0,-0.89717,8e-05,9.20497]
[1776698687983,44.54,75510.21,0.0,-0.89717,8e-05,9.20497]
[1776698688385,44.54,75510.21,0.0,-0.89717,8e-05,9.20497]
[1776698688441,44.54,75510.21,0.0,-0.89717,8e-05,9.20497]
[1776698688449,44.54,75510.21,0.0,-0.89717,8e-05,9.20497]
[1776698688558,44.54,75510.21,0.0,-0.89717,8e-05,9.20497]
[1776698688591,44.54,75510.21,0.0,-0.89717,8e-05,9.20497]
[1776698688701,44.54,75510.21,0.0,-0.89717,8e-05,9.20497]
[1776698688659,44.53,75507.19,0.0,-0.89748,8e-05,9.1844]
[1776698689240,44.53,75507.19,0.0,-0.89748,8e-05,9.1844]
[1776698689348,44.53,75507.19,0.0,-0.89748,8e-05,9.1844]
[1776698689401,44.53,75507.19,0.0,-0.89748,8e-05,9.1844]
[1776698689439,44.53,75507.19,0.0,-0.89748,8e-05,9.1844]
[1776698689514,44.53,75505.23,0.0,-0.89764,8e-05,9.17374]
[1776698689790,44.53,75505.23,0.0,-0.89764,8e-05,9.17374]
[1776698689828,44.53,75505.23,0.0,-0.89764,8e-05,9.17374]
[1776698689901,44.53,75505.23,0.0,-0.89764,8e-05,9.17374]
[1776698689938,44.53,75505.23,0.0,-0.89764,8e-05,9.17374]
[1776698690472,44.53,75505.23,0.0,-0.89764,8e-05,9.17374]
[1776698690592,44.53,75505.23,0.0,-0.89764,8e-05,9.17374]
[1776698690631,44.53,75505.23,0.0,-0.89764,8e-05,9.17374]
[1776698690693,44.53,75505.23,0.0,-0.89764,8e-05,9.17374]
[1776698690700,44.53,75505.23,0.0,-0.89764,8e-05,9.17374]
[1776698690761,44.53,75500.26,0.0,-0.89804,8e-05,9.14744]
[1776698690793,44.53,75500.26,0.0,-0.89804,8e-05,9.14744]
[1776698690832,44.53,75500.26,0.0,-0.89804,8e-05,9.14744]
[1776698690905,44.53,75500.26,0.0,-0.89804,8e-05,9.14744]
[1776698690938,44.53,75500.26,0.0,-0.89804,8e-05,9.14744]
[1776698691528,44.52,75496.46,0.0,-0.89834,8e-05,9.12699]
[1776698692431,44.52,75496.46,0.0,-0.89834,8e-05,9.12699]
[1776698692538,44.52,75496.46,0.0,-0.89834,8e-05,9.12699]
[1776698692580,44.52,75496.46,0.0,-0.89834,8e-05,9.12699]
[1776698692686,44.52,75496.46,0.0,-0.89834,8e-05,9.12699]
[1776698692739,44.52,75496.46,0.0,-0.89834,8e-05,9.12699]
[1776698692757,44.52,75498.81,0.0,-0.89817,8e-05,9.13852]
[1776698692864,44.52,75498.81,0.0,-0.89817,8e-05,9.13852]
[1776698692942,44.52,75498.81,0.0,-0.89817,8e-05,9.13852]
[1776698692979,44.52,75498.81,0.0,-0.89817,8e-05,9.13852]
[1776698693061,44.52,75498.81,0.0,-0.89817,8e-05,9.13852]
[1776698693232,44.52,75498.81,0.0,-0.89817,8e-05,9.13852]
[1776698693497,44.52,75498.81,0.0,-0.89817,8e-05,9.13852]
[1776698693636,44.52,75498.81,0.0,-0.89817,8e-05,9.13852]
[1776698693700,44.52,75498.81,0.0,-0.89817,8e-05,9.13852]
[1776698693750,44.52,75498.81,0.0,-0.89817,8e-05,9.13852]
[1776698693738,44.52,75487.95,0.0,-0.89902,8e-05,9.08174]
[1776698694602,44.52,75487.95,0.0,-0.89902,8e-05,9.08174]
[1776698694656,44.52,75487.95,0.0,-0.89902,8e-05,9.08174]
[1776698694708,44.52,75487.95,0.0,-0.89902,8e-05,9.08174]
[1776698694763,44.52,75487.95,0.0,-0.89902,8e-05,9.08174]
[1776698694757,44.52,75483.16,0.0,-0.8994,8e-05,9.0563]
[1776698694816,44.52,75483.16,0.0,-0.8994,8e-05,9.0563]
[1776698694928,44.52,75483.16,0.0,-0.8994,8e-05,9.0563]
[1776698695019,44.52,75483.16,0.0,-0.8994,8e-05,9.0563]
[1776698695026,44.52,75483.16,0.0,-0.8994,8e-05,9.0563]
[1776698695182,44.52,75483.16,0.0,-0.8994,8e-05,9.0563]
[1776698695288,44.52,75483.16,0.0,-0.8994,8e-05,9.0563]
[1776698695289,44.52,75483.16,0.0,-0.8994,8e-05,9.0563]
[1776698695395,44.52,75483.16,0.0,-0.8994,8e-05,9.0563]
[1776698695435,44.52,75483.16,0.0,-0.8994,8e-05,9.0563]
[1776698695610,44.52,75483.16,0.0,-0.8994,8e-05,9.0563]
[1776698696283,44.52,75482.04,0.0,-0.89949,8e-05,9.04991]
[1776698696355,44.52,75482.04,0.0,-0.89949,8e-05,9.04991]
[1776698696359,44.52,75482.04,0.0,-0.89949,8e-05,9.04991]
[1776698696436,44.52,75482.04,0.0,-0.89949,8e-05,9.04991]
[1776698696563,44.52,75479.4,0.0,-0.8997,8e-05,9.03567]
[1776698696864,44.52,75479.4,0.0,-0.8997,8e-05,9.03567]
[1776698696938,44.52,75479.4,0.0,-0.8997,8e-05,9.03567]
[1776698696974,44.52,75479.4,0.0,-0.8997,8e-05,9.03567]
[1776698697028,44.52,75479.4,0.0,-0.8997,8e-05,9.03567]
[1776698697085,44.52,75479.4,0.0,-0.8997,8e-05,9.03567]
[1776698697094,44.52,75479.4,0.0,-0.8997,8e-05,9.03567]
[1776698697137,44.52,75479.4,0.0,-0.8997,8e-05,9.03567]
[1776698697190,44.52,75479.4,0.0,-0.8997,8e-05,9.03567]
[1776698697216,44.52,75479.4,0.0,-0.8997,8e-05,9.03567]
[1776698697297,44.52,75479.4,0.0,-0.8997,8e-05,9.03567]
[1776698697321,44.52,75479.4,0.0,-0.8997,8e-05,9.03567]
[1776698697437,44.52,75479.4,0.0,-0.8997,8e-05,9.03567]
[1776698697570,44.51,75475.01,0.0,-0.90005,8e-05,9.01241]
[1776698697874,44.51,75475.01,0.0,-0.90005,8e-05,9.01241]
[1776698697902,44.51,75475.01,0.0,-0.90005,8e-05,9.01241]
[1776698697936,44.51,75475.01,0.0,-0.90005,8e-05,9.01241]
[1776698698223,44.51,75475.01,0.0,-0.90005,8e-05,9.01241]
[1776698698615,44.51,75475.01,0.0,-0.90005,8e-05,9.01241]
[1776698698701,44.51,75475.01,0.0,-0.90005,8e-05,9.01241]
[1776698698766,44.51,75472.91,0.0,-0.90022,8e-05,9.00103]
[1776698698809,44.51,75472.91,0.0,-0.90022,8e-05,9.00103]
[1776698698893,44.51,75472.91,0.0,-0.90022,8e-05,9.00103]
[1776698698921,44.51,75472.91,0.0,-0.90022,8e-05,9.00103]
[1776698698938,44.51,75472.91,0.0,-0.90022,8e-05,9.00103]
[1776698699311,44.51,75472.91,0.0,-0.90022,8e-05,9.00103]
[1776698699394,44.51,75472.91,0.0,-0.90022,8e-05,9.00103]
[1776698699418,44.51,75472.91,0.0,-0.90022,8e-05,9.00103]
[1776698699434,44.51,75472.91,0.0,-0.90022,8e-05,9.00103]
[1776698699551,44.51,75472.91,0.0,-0.90022,8e-05,9.00103]
[1776698699657,44.51,75472.91,0.0,-0.90022,8e-05,9.00103]
[1776698699688,44.51,75472.91,0.0,-0.90022,8e-05,9.00103]
[1776698699709,44.51,75472.91,0.0,-0.90022,8e-05,9.00103]
[1776698699719,44.51,75472.91,0.0,-0.90022,8e-05,9.00103]
[1776698699759,44.51,75464.61,0.0,-0.90086,8e-05,8.95767]
[1776698699940,44.51,75464.61,0.0,-0.90086,8e-05,8.95767]
[1776698700199,44.51,75464.61,0.0,-0.90086,8e-05,8.95767]
[1776698700288,44.51,75464.61,0.0,-0.90086,8e-05,8.95767]
[1776698700324,44.51,75464.61,0.0,-0.90086,8e-05,8.95767]
[1776698700440,44.51,75464.61,0.0,-0.90086,8e-05,8.95767]
[1776698700525,44.51,75464.61,0.0,-0.90086,8e-05,8.95767]
[1776698700553,44.51,75464.61,0.0,-0.90086,8e-05,8.95767]
[1776698700679,44.51,75464.61,0.0,-0.90086,8e-05,8.95767]
[1776698700690,44.51,75464.61,0.0,-0.90086,8e-05,8.95767]
[1776698700768,44.51,75464.61,0.0,-0.90086,8e-05,8.95767]
[1776698700718,44.51,75469.01,0.0,-0.90053,8e-05,8.97994]
[1776698701087,44.51,75469.01,0.0,-0.90053,8e-05,8.97994]
[1776698701189,44.51,75469.01,0.0,-0.90053,8e-05,8.97994]
[1776698701206,44.51,75469.01,0.0,-0.90053,8e-05,8.97994]
[1776698701323,44.51,75469.01,0.0,-0.90053,8e-05,8.97994]
[1776698701416,44.51,75469.01,0.0,-0.90053,8e-05,8.97994]
[1776698701434,44.51,75469.01,0.0,-0.90053,8e-05,8.97994]
[1776698701441,44.51,75469.01,0.0,-0.90053,8e-05,8.97994]
[1776698701598,44.51,75487.75,0.0,-0.8991,8e-05,9.07646]
[1776698702156,44.51,75487.75,0.0,-0.8991,8e-05,9.07646]
[1776698702630,44.51,75499.05,0.0,-0.89823,8e-05,9.13453]
[1776698703636,44.51,75499.59,0.0,-0.8982,8e-05,9.13665]
[1776698704195,44.51,75499.59,0.0,-0.8982,8e-05,9.13665]
[1776698704423,44.51,75499.59,0.0,-0.8982,8e-05,9.13665]
[1776698704529,44.51,75499.59,0.0,-0.8982,8e-05,9.13665]
[1776698704640,44.51,75499.59,0.0,-0.8982,8e-05,9.13665]
[1776698704747,44.51,75499.59,0.0,-0.8982,8e-05,9.13665]
[1776698704643,44.5,75493.93,0.0,-0.89865,8e-05,9.10654]
[1776698705132,44.5,75493.93,0.0,-0.89865,8e-05,9.10654]
[1776698705240,44.5,75493.93,0.0,-0.89865,8e-05,9.10654]
[1776698705460,44.5,75493.93,0.0,-0.89865,8e-05,9.10654]
[1776698705650,44.5,75490.96,0.0,-0.89889,8e-05,9.09078]
[1776698706690,44.5,75490.96,0.0,-0.89889,8e-05,9.09078]
[1776698706778,44.5,75488.52,0.0,-0.89908,8e-05,9.07781]
[1776698707111,44.5,75488.52,0.0,-0.89908,8e-05,9.07781]
[1776698707695,44.5,75483.69,0.0,-0.89946,8e-05,9.05216]
[1776698708303,44.5,75483.69,0.0,-0.89946,8e-05,9.05216]
[1776698708704,44.5,75469.9,0.0,-0.90053,8e-05,8.98025]
[1776698708831,44.5,75469.9,0.0,-0.90053,8e-05,8.98025]
[1776698708939,44.5,75469.9,0.0,-0.90053,8e-05,8.98025]
[1776698709191,44.5,75469.9,0.0,-0.90053,8e-05,8.98025]
[1776698709710,44.5,75462.9,0.0,-0.90107,8e-05,8.94366]
[1776698711725,44.49,75464.83,0.0,-0.90093,8e-05,8.95281]
[1776698712708,44.49,75464.83,0.0,-0.90093,8e-05,8.95281]
[1776698712732,44.49,75475.6,0.0,-0.90012,8e-05,9.00804]
[1776698713740,44.49,75487.22,0.0,-0.89923,8e-05,9.06772]
[1776698714747,44.49,75492.53,0.0,-0.89883,8e-05,9.0947]
[1776698715755,44.49,75497.2,0.0,-0.89847,8e-05,9.11864]
[1776698716183,44.49,75497.2,0.0,-0.89847,8e-05,9.11864]
[1776698716766,44.49,75503.5,0.0,-0.89799,8e-05,9.15106]
[1776698717770,44.49,75509.41,0.0,-0.89753,8e-05,9.18145]
[1776698718777,44.49,75511.8,0.0,-0.89735,8e-05,9.19347]
[1776698720796,44.48,75510.56,0.0,-0.89746,8e-05,9.18609]
[1776698721803,44.48,75509.03,0.0,-0.89759,8e-05,9.17766]
[1776698722828,44.48,75502.94,0.0,-0.89807,8e-05,9.14549]
[1776698723857,44.48,75494.98,0.0,-0.8987,8e-05,9.10366]
[1776698724844,44.48,75500.09,0.0,-0.89831,8e-05,9.12954]
[1776698725849,44.47,75515.12,0.0,-0.89715,8e-05,9.20722]
[1776698726855,44.47,75515.8,0.0,-0.8971,8e-05,9.21041]
[1776698727863,44.46,75514.69,0.0,-0.89726,8e-05,9.19994]
[1776698728870,44.45,75514.0,0.0,-0.89738,8e-05,9.19169]
[1776698729877,44.44,75509.5,0.0,-0.89774,8e-05,9.16776]
[1776698730885,44.44,75505.55,0.0,-0.89806,8e-05,9.14673]
[1776698731892,44.44,75502.46,0.0,-0.89835,8e-05,9.12525]
[1776698732872,44.44,75502.46,0.0,-0.89835,8e-05,9.12525]
[1776698732899,44.44,75497.69,0.0,-0.89873,8e-05,9.09975]
[1776698734345,44.44,75497.69,0.0,-0.89873,8e-05,9.09975]
[1776698734662,44.44,75497.69,0.0,-0.89873,8e-05,9.09975]
[1776698734705,44.44,75490.61,0.0,-0.8993,8e-05,9.06171]
[1776698735071,44.44,75490.61,0.0,-0.8993,8e-05,9.06171]
[1776698735149,44.44,75484.99,0.0,-0.89974,8e-05,9.03199]
[1776698736748,44.44,75484.99,0.0,-0.89974,8e-05,9.03199]
[1776698736752,44.43,75483.98,0.0,-0.89983,8e-05,9.02623]
[1776698736927,44.43,75483.1,0.0,-0.8999,8e-05,9.02167]
[1776698738106,44.43,75483.1,0.0,-0.8999,8e-05,9.02167]
[1776698738140,44.43,75482.04,0.0,-0.89999,8e-05,9.01517]
[1776698738941,44.43,75480.13,0.0,-0.90014,8e-05,9.00528]
[1776698739949,44.43,75473.48,0.0,-0.90066,8e-05,8.97037]
[1776698740956,44.43,75475.92,0.0,-0.90048,8e-05,8.98252]
[1776698742490,44.43,75483.31,0.0,-0.89992,8e-05,9.01992]
[1776698742971,44.43,75487.66,0.0,-0.89959,8e-05,9.04248]
[1776698743978,44.42,75485.38,0.0,-0.89977,8e-05,9.03016]
[1776698744985,44.42,75476.33,0.0,-0.90047,8e-05,8.98274]
[1776698745995,44.42,75474.45,0.0,-0.90063,8e-05,8.97251]
[1776698747714,44.42,75473.45,0.0,-0.90072,8e-05,8.96646]
[1776698750031,44.42,75475.52,0.0,-0.90057,8e-05,8.97634]
[1776698752221,44.41,75476.95,0.0,-0.90047,8e-05,8.98333]
[1776698753770,44.41,75490.37,0.0,-0.89945,8e-05,9.05162]
[1776698753985,44.41,75490.37,0.0,-0.89945,8e-05,9.05162]
[1776698754059,44.41,75488.94,0.0,-0.89956,8e-05,9.0442]
[1776698754954,44.41,75488.94,0.0,-0.89956,8e-05,9.0442]
[1776698755066,44.41,75485.55,0.0,-0.89984,8e-05,9.02558]
[1776698756073,44.41,75487.37,0.0,-0.89971,8e-05,9.03454]
[1776698757054,44.41,75487.37,0.0,-0.89971,8e-05,9.03454]
[1776698757080,44.41,75497.93,0.0,-0.89889,8e-05,9.0894]
[1776698758087,44.4,75498.88,0.0,-0.89883,8e-05,9.09357]
[1776698758953,44.4,75498.88,0.0,-0.89883,8e-05,9.09357]
[1776698759094,44.4,75496.03,0.0,-0.89905,8e-05,9.07847]
[1776698760431,44.4,75496.03,0.0,-0.89905,8e-05,9.07847]
[1776698760483,44.4,75496.84,0.0,-0.899,8e-05,9.08243]
[1776698761524,44.4,75496.84,0.0,-0.899,8e-05,9.08243]
[1776698761663,44.4,75496.84,0.0,-0.899,8e-05,9.08243]
[1776698761718,44.4,75496.84,0.0,-0.899,8e-05,9.08243]
[1776698761813,44.4,75512.14,0.0,-0.89781,8e-05,9.16185]
[1776698762155,44.4,75512.14,0.0,-0.89781,8e-05,9.16185]
[1776698762424,44.4,75512.14,0.0,-0.89781,8e-05,9.16185]
[1776698762477,44.4,75533.77,0.0,-0.89611,8e-05,9.27497]
[1776698763136,44.4,75549.0,0.0,-0.8949,8e-05,9.35483]
[1776698764592,44.4,75549.0,0.0,-0.8949,8e-05,9.35483]
[1776698764676,44.4,75549.0,0.0,-0.8949,8e-05,9.35483]
[1776698764783,44.4,75545.19,0.0,-0.89521,8e-05,9.33417]
[1776698765150,44.4,75557.63,0.0,-0.89422,8e-05,9.39963]
[1776698766504,44.4,75565.57,0.0,-0.8936,8e-05,9.44072]
[1776698767167,44.4,75585.76,0.0,-0.89196,8e-05,9.54748]
[1776698768432,44.4,75585.76,0.0,-0.89196,8e-05,9.54748]
[1776698768513,44.4,75588.37,0.0,-0.89176,8e-05,9.5607]
[1776698769667,44.4,75588.37,0.0,-0.89176,8e-05,9.5607]
[1776698770187,44.39,75574.0,0.0,-0.89293,8e-05,9.48423]
[1776698771237,44.39,75574.0,0.0,-0.89293,8e-05,9.48423]
[1776698771430,44.39,75574.0,0.0,-0.89293,8e-05,9.48423]
[1776698771590,44.39,75574.0,0.0,-0.89293,8e-05,9.48423]
[1776698771714,44.39,75574.0,0.0,-0.89293,8e-05,9.48423]
[1776698771870,44.39,75574.0,0.0,-0.89293,8e-05,9.48423]
[1776698771762,44.37,75571.3,0.0,-0.89326,8e-05,9.4628]
[1776698772055,44.37,75571.3,0.0,-0.89326,8e-05,9.4628]
[1776698772520,44.37,75571.3,0.0,-0.89326,8e-05,9.4628]
[1776698772551,44.37,75575.34,0.0,-0.89294,8e-05,9.48364]
[1776698773576,44.37,75575.34,0.0,-0.89294,8e-05,9.48364]
[1776698773674,44.37,75592.13,0.0,-0.89158,8e-05,9.57257]
[1776698774218,44.37,75595.37,0.0,-0.89132,8e-05,9.58964]
[1776698779253,44.37,75590.33,0.0,-0.89174,8e-05,9.56229]
[1776698780679,44.37,75590.33,0.0,-0.89174,8e-05,9.56229]
[1776698780719,44.37,75590.33,0.0,-0.89174,8e-05,9.56229]
[1776698780773,44.37,75590.33,0.0,-0.89174,8e-05,9.56229]
[1776698780815,44.37,75575.51,0.0,-0.89296,8e-05,9.48251]
[1776698781462,44.37,75575.51,0.0,-0.89296,8e-05,9.48251]
[1776698781705,44.37,75575.51,0.0,-0.89296,8e-05,9.48251]
[1776698781709,44.37,75575.51,0.0,-0.89296,8e-05,9.48251]
[1776698781786,44.37,75575.51,0.0,-0.89296,8e-05,9.48251]
[1776698781886,44.36,75577.36,0.0,-0.89282,8e-05,9.49175]
[1776698781951,44.36,75577.36,0.0,-0.89282,8e-05,9.49175]
[1776698782251,44.36,75577.36,0.0,-0.89282,8e-05,9.49175]
[1776698782362,44.36,75577.36,0.0,-0.89282,8e-05,9.49175]
[1776698782469,44.36,75577.36,0.0,-0.89282,8e-05,9.49175]
[1776698782469,44.36,75577.36,0.0,-0.89282,8e-05,9.49175]
[1776698782564,44.36,75577.36,0.0,-0.89282,8e-05,9.49175]
[1776698782717,44.36,75577.36,0.0,-0.89282,8e-05,9.49175]
[1776698783132,44.35,75576.34,0.0,-0.89299,8e-05,9.48072]
[1776698783250,44.35,75576.34,0.0,-0.89299,8e-05,9.48072]
[1776698783258,44.35,75576.34,0.0,-0.89299,8e-05,9.48072]
[1776698783588,44.35,75576.34,0.0,-0.89299,8e-05,9.48072]
[1776698783672,44.35,75576.34,0.0,-0.89299,8e-05,9.48072]
[1776698783710,44.35,75576.34,0.0,-0.89299,8e-05,9.48072]
[1776698783820,44.35,75576.34,0.0,-0.89299,8e-05,9.48072]
[1776698783875,44.35,75562.22,0.0,-0.89414,8e-05,9.40558]
[1776698783948,44.35,75562.22,0.0,-0.89414,8e-05,9.40558]
[1776698784079,44.35,75562.22,0.0,-0.89414,8e-05,9.40558]
[1776698784084,44.35,75562.22,0.0,-0.89414,8e-05,9.40558]
[1776698784192,44.35,75562.22,0.0,-0.89414,8e-05,9.40558]
[1776698784207,44.35,75562.22,0.0,-0.89414,8e-05,9.40558]
[1776698784246,44.35,75562.22,0.0,-0.89414,8e-05,9.40558]
[1776698784443,44.35,75562.22,0.0,-0.89414,8e-05,9.40558]
[1776698784460,44.34,75567.12,0.0,-0.89375,8e-05,9.431]
[1776698786216,44.34,75566.92,0.0,-0.89377,8e-05,9.42946]
[1776698786304,44.34,75566.92,0.0,-0.89377,8e-05,9.42946]
[1776698786323,44.34,75566.92,0.0,-0.89377,8e-05,9.42946]
[1776698786440,44.34,75566.92,0.0,-0.89377,8e-05,9.42946]
[1776698786472,44.34,75566.92,0.0,-0.89377,8e-05,9.42946]
[1776698786544,44.34,75566.92,0.0,-0.89377,8e-05,9.42946]
[1776698786652,44.34,75566.92,0.0,-0.89377,8e-05,9.42946]
[1776698786702,44.34,75566.92,0.0,-0.89377,8e-05,9.42946]
[1776698786871,44.34,75566.92,0.0,-0.89377,8e-05,9.42946]
[1776698786875,44.34,75563.66,0.0,-0.89404,8e-05,9.41178]
[1776698787454,44.34,75563.66,0.0,-0.89404,8e-05,9.41178]
[1776698787535,44.34,75563.66,0.0,-0.89404,8e-05,9.41178]
[1776698787788,44.34,75563.66,0.0,-0.89404,8e-05,9.41178]
[1776698787869,44.34,75560.07,0.0,-0.89434,8e-05,9.39239]
[1776698788023,44.34,75560.07,0.0,-0.89434,8e-05,9.39239]
[1776698788192,44.34,75560.07,0.0,-0.89434,8e-05,9.39239]
[1776698788810,44.34,75560.07,0.0,-0.89434,8e-05,9.39239]
[1776698788835,44.32,75542.82,0.0,-0.89582,8e-05,9.29466]
[1776698788955,44.32,75542.82,0.0,-0.89582,8e-05,9.29466]
[1776698789043,44.32,75542.82,0.0,-0.89582,8e-05,9.29466]
[1776698789174,44.32,75542.82,0.0,-0.89582,8e-05,9.29466]
[1776698789203,44.32,75542.82,0.0,-0.89582,8e-05,9.29466]
[1776698789252,44.32,75542.82,0.0,-0.89582,8e-05,9.29466]
[1776698789280,44.32,75542.82,0.0,-0.89582,8e-05,9.29466]
[1776698789327,44.32,75542.82,0.0,-0.89582,8e-05,9.29466]
[1776698789334,44.3,75535.99,0.0,-0.89645,8e-05,9.25329]
[1776698790036,44.3,75535.99,0.0,-0.89645,8e-05,9.25329]
[1776698790091,44.3,75535.99,0.0,-0.89645,8e-05,9.25329]
[1776698790186,44.3,75535.99,0.0,-0.89645,8e-05,9.25329]
[1776698790194,44.3,75535.99,0.0,-0.89645,8e-05,9.25329]
[1776698790200,44.3,75535.99,0.0,-0.89645,8e-05,9.25329]
[1776698790301,44.3,75535.99,0.0,-0.89645,8e-05,9.25329]
[1776698790335,44.3,75535.99,0.0,-0.89645,8e-05,9.25329]
[1776698790409,44.3,75535.99,0.0,-0.89645,8e-05,9.25329]
[1776698790442,44.3,75535.99,0.0,-0.89645,8e-05,9.25329]
[1776698790478,44.3,75535.99,0.0,-0.89645,8e-05,9.25329]
[1776698790505,44.3,75535.99,0.0,-0.89645,8e-05,9.25329]
[1776698790613,44.3,75535.99,0.0,-0.89645,8e-05,9.25329]
[1776698790644,44.3,75535.99,0.0,-0.89645,8e-05,9.25329]
[1776698790699,44.3,75535.99,0.0,-0.89645,8e-05,9.25329]
[1776698790714,44.29,75533.68,0.0,-0.89671,8e-05,9.2363]
[1776698791348,44.29,75536.42,0.0,-0.89654,8e-05,9.24522]
[1776698792357,44.27,75540.93,0.0,-0.89626,8e-05,9.26419]
[1776698793030,44.27,75540.93,0.0,-0.89626,8e-05,9.26419]
[1776698793201,44.27,75540.93,0.0,-0.89626,8e-05,9.26419]
[1776698793265,44.27,75540.93,0.0,-0.89626,8e-05,9.26419]
[1776698793331,44.27,75540.93,0.0,-0.89626,8e-05,9.26419]
[1776698793369,44.27,75540.93,0.0,-0.89626,8e-05,9.26419]
[1776698793438,44.27,75540.93,0.0,-0.89626,8e-05,9.26419]
[1776698793680,44.27,75540.93,0.0,-0.89626,8e-05,9.26419]
[1776698793692,44.27,75540.93,0.0,-0.89626,8e-05,9.26419]
[1776698793715,44.27,75540.93,0.0,-0.89626,8e-05,9.26419]
[1776698793793,44.27,75550.15,0.0,-0.89556,8e-05,9.31054]
[1776698793932,44.27,75550.15,0.0,-0.89556,8e-05,9.31054]
[1776698794105,44.27,75550.15,0.0,-0.89556,8e-05,9.31054]
[1776698794150,44.27,75550.15,0.0,-0.89556,8e-05,9.31054]
[1776698794228,44.27,75550.15,0.0,-0.89556,8e-05,9.31054]
[1776698794388,44.27,75550.15,0.0,-0.89556,8e-05,9.31054]
[1776698794440,44.27,75550.15,0.0,-0.89556,8e-05,9.31054]
[1776698794522,44.27,75550.15,0.0,-0.89556,8e-05,9.31054]
[1776698794617,44.27,75550.15,0.0,-0.89556,8e-05,9.31054]
[1776698794700,44.27,75550.15,0.0,-0.89556,8e-05,9.31054]
[1776698794867,44.27,75550.15,0.0,-0.89556,8e-05,9.31054]
[1776698794727,44.25,75562.33,0.0,-0.89467,8e-05,9.36918]
[1776698794982,44.25,75562.33,0.0,-0.89467,8e-05,9.36918]
[1776698795059,44.25,75562.33,0.0,-0.89467,8e-05,9.36918]
[1776698795107,44.25,75562.33,0.0,-0.89467,8e-05,9.36918]
[1776698795200,44.25,75562.33,0.0,-0.89467,8e-05,9.36918]
[1776698795214,44.25,75562.33,0.0,-0.89467,8e-05,9.36918]
[1776698795322,44.25,75562.33,0.0,-0.89467,8e-05,9.36918]
[1776698795437,44.25,75562.33,0.0,-0.89467,8e-05,9.36918]
[1776698795465,44.25,75562.33,0.0,-0.89467,8e-05,9.36918]
[1776698795500,44.25,75562.33,0.0,-0.89467,8e-05,9.36918]
[1776698795610,44.25,75562.33,0.0,-0.89467,8e-05,9.36918]
[1776698795612,44.25,75562.33,0.0,-0.89467,8e-05,9.36918]
[1776698795711,44.25,75562.33,0.0,-0.89467,8e-05,9.36918]
[1776698795827,44.25,75562.33,0.0,-0.89467,8e-05,9.36918]
[1776698795860,44.25,75563.61,0.0,-0.89458,8e-05,9.37557]
[1776698795935,44.25,75563.61,0.0,-0.89458,8e-05,9.37557]
[1776698796003,44.25,75563.61,0.0,-0.89458,8e-05,9.37557]
[1776698796060,44.25,75563.61,0.0,-0.89458,8e-05,9.37557]
[1776698796203,44.25,75563.61,0.0,-0.89458,8e-05,9.37557]
[1776698796294,44.25,75563.61,0.0,-0.89458,8e-05,9.37557]
[1776698796438,44.25,75563.61,0.0,-0.89458,8e-05,9.37557]
[1776698796453,44.25,75563.61,0.0,-0.89458,8e-05,9.37557]
[1776698796706,44.25,75563.61,0.0,-0.89458,8e-05,9.37557]
[1776698796758,44.25,75574.84,0.0,-0.89368,8e-05,9.43457]
[1776698797084,44.25,75574.84,0.0,-0.89368,8e-05,9.43457]
[1776698797188,44.25,75574.84,0.0,-0.89368,8e-05,9.43457]
[1776698797253,44.25,75574.84,0.0,-0.89368,8e-05,9.43457]
[1776698797296,44.25,75574.84,0.0,-0.89368,8e-05,9.43457]
[1776698797413,44.25,75574.84,0.0,-0.89368,8e-05,9.43457]
[1776698797530,44.25,75574.84,0.0,-0.89368,8e-05,9.43457]
[1776698797613,44.25,75574.84,0.0,-0.89368,8e-05,9.43457]
[1776698797688,44.25,75574.84,0.0,-0.89368,8e-05,9.43457]
[1776698797824,44.25,75578.07,0.0,-0.89342,8e-05,9.4515]
[1776698797988,44.25,75578.07,0.0,-0.89342,8e-05,9.4515]
[1776698798198,44.25,75578.07,0.0,-0.89342,8e-05,9.4515]
[1776698798355,44.25,75578.07,0.0,-0.89342,8e-05,9.4515]
[1776698798710,44.25,75578.07,0.0,-0.89342,8e-05,9.4515]
[1776698798811,44.25,75595.72,0.0,-0.89199,8e-05,9.54521]
[1776698799650,44.25,75595.72,0.0,-0.89199,8e-05,9.54521]
[1776698799752,44.25,75595.09,0.0,-0.89204,8e-05,9.54179]
[1776698800020,44.25,75595.09,0.0,-0.89204,8e-05,9.54179]
[1776698800049,44.25,75595.09,0.0,-0.89204,8e-05,9.54179]
[1776698800420,44.25,75581.82,0.0,-0.89312,8e-05,9.47136]
[1776698801427,44.25,75578.68,0.0,-0.89338,8e-05,9.45415]
[1776698802850,44.25,75578.68,0.0,-0.89338,8e-05,9.45415]
[1776698802860,44.25,75581.23,0.0,-0.89318,8e-05,9.46746]
[1776698803440,44.25,75590.91,0.0,-0.8924,8e-05,9.5186]
[1776698804448,44.24,75594.54,0.0,-0.89215,8e-05,9.53498]
[1776698806003,44.24,75594.54,0.0,-0.89215,8e-05,9.53498]
[1776698806794,44.24,75594.54,0.0,-0.89215,8e-05,9.53498]
[1776698806840,44.23,75600.92,0.0,-0.89168,8e-05,9.56574]
[1776698807801,44.23,75600.92,0.0,-0.89168,8e-05,9.56574]
[1776698807897,44.23,75591.81,0.0,-0.89242,8e-05,9.5172]
[1776698808177,44.23,75591.81,0.0,-0.89242,8e-05,9.5172]
[1776698808813,44.23,75591.81,0.0,-0.89242,8e-05,9.5172]
[1776698808845,44.23,75590.52,0.0,-0.89253,8e-05,9.51031]
[1776698809187,44.23,75590.52,0.0,-0.89253,8e-05,9.51031]
[1776698809546,44.23,75590.52,0.0,-0.89253,8e-05,9.51031]
[1776698809899,44.23,75590.52,0.0,-0.89253,8e-05,9.51031]
[1776698809570,44.23,75592.36,0.0,-0.89238,8e-05,9.52008]
[1776698811504,44.23,75589.02,0.0,-0.89265,8e-05,9.50231]
[1776698815533,44.23,75592.81,0.0,-0.89234,8e-05,9.52221]
[1776698816794,44.23,75592.81,0.0,-0.89234,8e-05,9.52221]
[1776698816863,44.22,75597.74,0.0,-0.89199,8e-05,9.54561]
[1776698818075,44.21,75597.02,0.0,-0.89209,8e-05,9.53867]
[1776698818559,44.21,75585.25,0.0,-0.89305,8e-05,9.4761]
[1776698818958,44.21,75585.25,0.0,-0.89305,8e-05,9.4761]
[1776698819565,44.21,75574.03,0.0,-0.89397,8e-05,9.41614]
[1776698820655,44.21,75574.03,0.0,-0.89397,8e-05,9.41614]
[1776698820698,44.21,75569.79,0.0,-0.89431,8e-05,9.39329]
[1776698821580,44.21,75573.2,0.0,-0.89405,8e-05,9.41096]
[1776698822664,44.21,75573.2,0.0,-0.89405,8e-05,9.41096]
[1776698823312,44.2,75573.69,0.0,-0.89401,8e-05,9.41315]
[1776698823760,44.2,75573.69,0.0,-0.89401,8e-05,9.41315]
[1776698823871,44.2,75573.69,0.0,-0.89401,8e-05,9.41315]
[1776698823940,44.2,75568.58,0.0,-0.89443,8e-05,9.3857]
[1776698824031,44.2,75568.58,0.0,-0.89443,8e-05,9.3857]
[1776698824129,44.2,75568.58,0.0,-0.89443,8e-05,9.3857]
[1776698824285,44.2,75568.58,0.0,-0.89443,8e-05,9.3857]
[1776698824354,44.2,75568.58,0.0,-0.89443,8e-05,9.3857]
[1776698824601,44.18,75552.42,0.0,-0.89582,8e-05,9.29395]
[1776698825405,44.18,75552.42,0.0,-0.89582,8e-05,9.29395]
[1776698825448,44.18,75552.42,0.0,-0.89582,8e-05,9.29395]
[1776698825608,44.17,75547.88,0.0,-0.89626,8e-05,9.26493]
[1776698826615,44.17,75542.54,0.0,-0.89669,8e-05,9.23636]
[1776698827622,44.17,75545.69,0.0,-0.89645,8e-05,9.25251]
[1776698828629,44.17,75552.06,0.0,-0.89595,8e-05,9.28562]
[1776698829636,44.16,75557.48,0.0,-0.89552,8e-05,9.31373]
[1776698830487,44.16,75557.48,0.0,-0.89552,8e-05,9.31373]
[1776698830699,44.16,75557.48,0.0,-0.89552,8e-05,9.31373]
[1776698830781,44.15,75560.8,0.0,-0.89534,8e-05,9.32609]
[1776698831650,44.13,75568.74,0.0,-0.89479,8e-05,9.36278]
[1776698832052,44.13,75568.74,0.0,-0.89479,8e-05,9.36278]
[1776698832173,44.13,75568.74,0.0,-0.89479,8e-05,9.36278]
[1776698832657,44.13,75583.01,0.0,-0.89364,8e-05,9.4381]
[1776698833257,44.13,75583.01,0.0,-0.89364,8e-05,9.4381]
[1776698833664,44.13,75584.87,0.0,-0.8935,8e-05,9.44756]
[1776698835678,44.13,75581.41,0.0,-0.89378,8e-05,9.42893]
[1776698836685,44.13,75580.33,0.0,-0.89387,8e-05,9.42309]
[1776698837692,44.13,75577.96,0.0,-0.89406,8e-05,9.41043]
[1776698838698,44.13,75576.64,0.0,-0.89417,8e-05,9.40335]
[1776698839706,44.13,75587.81,0.0,-0.89327,8e-05,9.46255]
[1776698840713,44.13,75585.32,0.0,-0.89347,8e-05,9.44917]
[1776698841720,44.13,75586.75,0.0,-0.89336,8e-05,9.45663]
[1776698842892,44.13,75588.46,0.0,-0.89322,8e-05,9.46557]
[1776698843735,44.13,75589.27,0.0,-0.89316,8e-05,9.46972]
[1776698844353,44.13,75589.27,0.0,-0.89316,8e-05,9.46972]
[1776698844867,44.13,75589.27,0.0,-0.89316,8e-05,9.46972]
[1776698844881,44.13,75595.06,0.0,-0.89269,8e-05,9.50034]
[1776698846645,44.13,75595.05,0.0,-0.8927,8e-05,9.50008]
[1776698847767,44.13,75597.03,0.0,-0.89254,8e-05,9.51021]
[1776698848773,44.12,75603.49,0.0,-0.89202,8e-05,9.54439]
[1776698849780,44.12,75600.9,0.0,-0.89223,8e-05,9.53032]
[1776698850373,44.12,75600.9,0.0,-0.89223,8e-05,9.53032]
[1776698850787,44.12,75598.13,0.0,-0.89246,8e-05,9.51532]
[1776698851794,44.12,75592.59,0.0,-0.89297,8e-05,9.48059]
[1776698852801,44.12,75591.54,0.0,-0.89305,8e-05,9.47483]
[1776698853408,44.12,75591.54,0.0,-0.89305,8e-05,9.47483]
[1776698854006,44.12,75591.54,0.0,-0.89305,8e-05,9.47483]
[1776698854014,44.12,75603.84,0.0,-0.89205,8e-05,9.54013]
[1776698854249,44.12,75603.84,0.0,-0.89205,8e-05,9.54013]
[1776698854768,44.12,75603.84,0.0,-0.89205,8e-05,9.54013]
[1776698854815,44.12,75637.65,0.0,-0.88927,8e-05,9.72065]
[1776698855822,44.12,75637.92,0.0,-0.88925,8e-05,9.72186]
[1776698858328,44.12,75638.58,0.0,-0.8892,8e-05,9.7249]
[1776698858721,44.12,75638.58,0.0,-0.8892,8e-05,9.7249]
[1776698858934,44.12,75638.58,0.0,-0.8892,8e-05,9.7249]
[1776698858950,44.12,75636.82,0.0,-0.88935,8e-05,9.71521]
[1776698859851,44.12,75639.3,0.0,-0.88915,8e-05,9.72828]
[1776698860865,44.12,75646.85,0.0,-0.88852,8e-05,9.76857]
[1776698861880,44.12,75659.1,0.0,-0.88749,8e-05,9.83467]
[1776698862874,44.12,75673.78,0.0,-0.88625,8e-05,9.91396]
[1776698863881,44.12,75681.83,0.0,-0.88557,9e-05,9.95746]
[1776698864511,44.12,75681.83,0.0,-0.88557,9e-05,9.95746]
[1776698864888,44.12,75689.29,0.0,-0.88493,9e-05,9.99777]
[1776698865894,44.12,75694.27,0.0,-0.88451,9e-05,10.02464]
[1776698866966,44.12,75705.75,0.0,-0.88352,9e-05,10.08676]
[1776698867931,44.12,75713.24,0.0,-0.88288,9e-05,10.12722]
[1776698868558,44.12,75713.24,0.0,-0.88288,9e-05,10.12722]
[1776698868944,44.11,75707.74,0.0,-0.88336,9e-05,10.09705]
[1776698869951,44.11,75711.91,0.0,-0.883,9e-05,10.11946]
[1776698870958,44.11,75722.94,0.0,-0.88205,9e-05,10.17918]
[1776698871965,44.11,75722.42,0.0,-0.8821,9e-05,10.176]
[1776698872972,44.11,75716.23,0.0,-0.88264,9e-05,10.14197]
[1776698873979,44.11,75704.63,0.0,-0.88365,9e-05,10.0789]
[1776698874986,44.11,75698.28,0.0,-0.8842,9e-05,10.04396]
[1776698875993,44.11,75688.68,0.0,-0.88503,9e-05,9.99151]
[1776698876718,44.11,75688.68,0.0,-0.88503,9e-05,9.99151]
[1776698876776,44.11,75688.68,0.0,-0.88503,9e-05,9.99151]
[1776698876964,44.11,75688.68,0.0,-0.88503,9e-05,9.99151]
[1776698877010,44.11,75688.68,0.0,-0.88503,9e-05,9.99151]
[1776698877000,44.11,75684.46,0.0,-0.8854,9e-05,9.96831]
[1776698877109,44.11,75684.46,0.0,-0.8854,9e-05,9.96831]
[1776698877212,44.11,75684.46,0.0,-0.8854,9e-05,9.96831]
[1776698877341,44.11,75684.46,0.0,-0.8854,9e-05,9.96831]
[1776698877518,44.11,75684.46,0.0,-0.8854,9e-05,9.96831]
[1776698877578,44.11,75684.46,0.0,-0.8854,9e-05,9.96831]
[1776698878007,44.11,75673.26,0.0,-0.88635,8e-05,9.90772]
[1776698878466,44.11,75673.26,0.0,-0.88635,8e-05,9.90772]
[1776698878707,44.11,75673.26,0.0,-0.88635,8e-05,9.90772]
[1776698878798,44.11,75673.26,0.0,-0.88635,8e-05,9.90772]
[1776698878850,44.11,75673.26,0.0,-0.88635,8e-05,9.90772]
[1776698878857,44.11,75673.26,0.0,-0.88635,8e-05,9.90772]
[1776698878973,44.11,75673.26,0.0,-0.88635,8e-05,9.90772]
[1776698879023,44.11,75673.26,0.0,-0.88635,8e-05,9.90772]
[1776698879022,44.11,75669.55,0.0,-0.88666,8e-05,9.88772]
[1776698879142,44.11,75669.55,0.0,-0.88666,8e-05,9.88772]
[1776698879173,44.11,75669.55,0.0,-0.88666,8e-05,9.88772]
[1776698879263,44.11,75669.55,0.0,-0.88666,8e-05,9.88772]
[1776698879271,44.11,75669.55,0.0,-0.88666,8e-05,9.88772]
[1776698879463,44.11,75669.55,0.0,-0.88666,8e-05,9.88772]
[1776698879608,44.11,75669.55,0.0,-0.88666,8e-05,9.88772]
[1776698879710,44.11,75669.55,0.0,-0.88666,8e-05,9.88772]
[1776698879812,44.11,75669.55,0.0,-0.88666,8e-05,9.88772]
[1776698879914,44.11,75669.55,0.0,-0.88666,8e-05,9.88772]
[1776698879951,44.11,75669.55,0.0,-0.88666,8e-05,9.88772]
[1776698879974,44.11,75669.55,0.0,-0.88666,8e-05,9.88772]
[1776698880029,44.11,75669.55,0.0,-0.88666,8e-05,9.88772]
[1776698880028,44.11,75659.92,0.0,-0.88748,8e-05,9.8356]
[1776698880209,44.11,75659.92,0.0,-0.88748,8e-05,9.8356]
[1776698880887,44.11,75659.92,0.0,-0.88748,8e-05,9.8356]
[1776698881058,44.11,75659.92,0.0,-0.88748,8e-05,9.8356]
[1776698881035,44.11,75653.33,0.0,-0.88804,8e-05,9.79972]
[1776698881163,44.11,75653.33,0.0,-0.88804,8e-05,9.79972]
[1776698881207,44.11,75653.33,0.0,-0.88804,8e-05,9.79972]
[1776698881317,44.11,75653.33,0.0,-0.88804,8e-05,9.79972]
[1776698881385,44.11,75653.33,0.0,-0.88804,8e-05,9.79972]
[1776698881448,44.11,75653.33,0.0,-0.88804,8e-05,9.79972]
[1776698881487,44.11,75653.33,0.0,-0.88804,8e-05,9.79972]
[1776698881826,44.11,75653.33,0.0,-0.88804,8e-05,9.79972]
[1776698881939,44.11,75653.33,0.0,-0.88804,8e-05,9.79972]
[1776698882056,44.11,75653.33,0.0,-0.88804,8e-05,9.79972]
[1776698882068,44.1,75654.38,0.0,-0.88795,8e-05,9.8053]
[1776698882171,44.1,75654.38,0.0,-0.88795,8e-05,9.8053]
[1776698882327,44.1,75654.38,0.0,-0.88795,8e-05,9.8053]
[1776698882395,44.1,75654.38,0.0,-0.88795,8e-05,9.8053]
[1776698882444,44.1,75654.38,0.0,-0.88795,8e-05,9.8053]
[1776698882456,44.1,75654.38,0.0,-0.88795,8e-05,9.8053]
[1776698882985,44.1,75654.38,0.0,-0.88795,8e-05,9.8053]
[1776698883052,44.1,75647.19,0.0,-0.88856,8e-05,9.76655]
[1776698883206,44.1,75647.19,0.0,-0.88856,8e-05,9.76655]
[1776698883396,44.1,75647.19,0.0,-0.88856,8e-05,9.76655]
[1776698883703,44.1,75647.19,0.0,-0.88856,8e-05,9.76655]
[1776698883984,44.1,75647.19,0.0,-0.88856,8e-05,9.76655]
[1776698884059,44.1,75636.38,0.0,-0.88946,8e-05,9.7082]
[1776698884101,44.1,75636.38,0.0,-0.88946,8e-05,9.7082]
[1776698884170,44.1,75636.38,0.0,-0.88946,8e-05,9.7082]
[1776698884209,44.1,75636.38,0.0,-0.88946,8e-05,9.7082]
[1776698884221,44.1,75636.38,0.0,-0.88946,8e-05,9.7082]
[1776698884327,44.1,75636.38,0.0,-0.88946,8e-05,9.7082]
[1776698884512,44.1,75636.38,0.0,-0.88946,8e-05,9.7082]
[1776698885066,44.1,75640.16,0.0,-0.88916,8e-05,9.72803]
[1776698885223,44.1,75640.16,0.0,-0.88916,8e-05,9.72803]
[1776698885315,44.1,75640.16,0.0,-0.88916,8e-05,9.72803]
[1776698885362,44.1,75640.16,0.0,-0.88916,8e-05,9.72803]
[1776698885449,44.1,75640.16,0.0,-0.88916,8e-05,9.72803]
[1776698885572,44.1,75640.16,0.0,-0.88916,8e-05,9.72803]
[1776698886110,44.1,75639.22,0.0,-0.88924,8e-05,9.72273]
[1776698886203,44.1,75639.22,0.0,-0.88924,8e-05,9.72273]
[1776698886216,44.1,75639.22,0.0,-0.88924,8e-05,9.72273]
[1776698886326,44.1,75639.22,0.0,-0.88924,8e-05,9.72273]
[1776698886434,44.1,75639.22,0.0,-0.88924,8e-05,9.72273]
[1776698886460,44.1,75639.22,0.0,-0.88924,8e-05,9.72273]
[1776698886697,44.1,75639.22,0.0,-0.88924,8e-05,9.72273]
[1776698886803,44.1,75639.22,0.0,-0.88924,8e-05,9.72273]
[1776698886856,44.1,75639.22,0.0,-0.88924,8e-05,9.72273]
[1776698886935,44.1,75639.22,0.0,-0.88924,8e-05,9.72273]
[1776698887194,44.1,75639.22,0.0,-0.88924,8e-05,9.72249]
[1776698887222,44.1,75639.22,0.0,-0.88924,8e-05,9.72249]
[1776698887246,44.1,75639.22,0.0,-0.88924,8e-05,9.72249]
[1776698887441,44.1,75639.22,0.0,-0.88924,8e-05,9.72249]
[1776698887595,44.1,75639.22,0.0,-0.88924,8e-05,9.72249]
[1776698887684,44.1,75639.22,0.0,-0.88924,8e-05,9.72249]
[1776698887801,44.1,75639.22,0.0,-0.88924,8e-05,9.72249]
[1776698887966,44.1,75639.22,0.0,-0.88924,8e-05,9.72249]
[1776698888078,44.1,75639.22,0.0,-0.88924,8e-05,9.72249]
[1776698888189,44.1,75639.57,0.0,-0.88922,8e-05,9.72412]
[1776698888213,44.1,75639.57,0.0,-0.88922,8e-05,9.72412]
[1776698888441,44.1,75639.57,0.0,-0.88922,8e-05,9.72412]
[1776698888511,44.1,75639.57,0.0,-0.88922,8e-05,9.72412]
[1776698888695,44.1,75639.57,0.0,-0.88922,8e-05,9.72412]
[1776698888876,44.1,75639.57,0.0,-0.88922,8e-05,9.72412]
[1776698888934,44.1,75639.57,0.0,-0.88922,8e-05,9.72412]
[1776698888944,44.1,75639.57,0.0,-0.88922,8e-05,9.72412]
[1776698889014,44.1,75649.95,0.0,-0.88835,8e-05,9.77963]
[1776698889219,44.1,75649.95,0.0,-0.88835,8e-05,9.77963]
[1776698889618,44.1,75649.95,0.0,-0.88835,8e-05,9.77963]
[1776698889628,44.1,75649.95,0.0,-0.88835,8e-05,9.77963]
[1776698889701,44.1,75649.95,0.0,-0.88835,8e-05,9.77963]
[1776698889737,44.1,75649.95,0.0,-0.88835,8e-05,9.77963]
[1776698889849,44.1,75649.95,0.0,-0.88835,8e-05,9.77963]
[1776698889962,44.1,75649.95,0.0,-0.88835,8e-05,9.77963]
[1776698890025,44.1,75649.95,0.0,-0.88835,8e-05,9.77963]
[1776698890102,44.1,75663.13,0.0,-0.88725,8e-05,9.85027]
[1776698890418,44.1,75663.13,0.0,-0.88725,8e-05,9.85027]
[1776698890827,44.1,75663.13,0.0,-0.88725,8e-05,9.85027]
[1776698890945,44.1,75663.13,0.0,-0.88725,8e-05,9.85027]
[1776698891107,44.1,75664.78,0.0,-0.88712,8e-05,9.85877]
[1776698891239,44.1,75664.78,0.0,-0.88712,8e-05,9.85877]
[1776698891341,44.1,75664.78,0.0,-0.88712,8e-05,9.85877]
[1776698892143,44.1,75664.78,0.0,-0.88712,8e-05,9.85877]
[1776698892626,44.1,75664.09,0.0,-0.88718,8e-05,9.85491]
[1776698893125,44.1,75686.12,0.0,-0.88531,9e-05,9.97375]
[1776698893492,44.1,75686.12,0.0,-0.88531,9e-05,9.97375]
[1776698893676,44.1,75686.12,0.0,-0.88531,9e-05,9.97375]
[1776698894132,44.1,75692.13,0.0,-0.8848,9e-05,10.00639]
[1776698894169,44.1,75692.13,0.0,-0.8848,9e-05,10.00639]
[1776698895144,44.1,75681.46,0.0,-0.88571,9e-05,9.94857]
[1776698896243,44.1,75682.69,0.0,-0.88561,9e-05,9.95511]
[1776698897158,44.1,75683.1,0.0,-0.88557,9e-05,9.95729]
[1776698897417,44.1,75683.1,0.0,-0.88557,9e-05,9.95729]
[1776698897513,44.1,75683.1,0.0,-0.88557,9e-05,9.95729]
[1776698897892,44.1,75683.1,0.0,-0.88557,9e-05,9.95729]
[1776698898165,44.1,75673.05,0.0,-0.88643,8e-05,9.90294]
[1776698898390,44.1,75673.05,0.0,-0.88643,8e-05,9.90294]
[1776698899172,44.1,75669.36,0.0,-0.88674,8e-05,9.88298]
[1776698899203,44.1,75669.36,0.0,-0.88674,8e-05,9.88298]
[1776698900179,44.1,75668.55,0.0,-0.88681,8e-05,9.87839]
[1776698901186,44.09,75661.33,0.0,-0.88742,8e-05,9.83926]
[1776698902193,44.09,75671.37,0.0,-0.88661,8e-05,9.89152]
[1776698903623,44.09,75674.87,0.0,-0.88632,8e-05,9.91007]
[1776698904387,44.09,75674.87,0.0,-0.88632,8e-05,9.91007]
[1776698905538,44.09,75676.14,0.0,-0.88621,8e-05,9.9167]
[1776698905877,44.09,75676.14,0.0,-0.88621,8e-05,9.9167]
[1776698905929,44.09,75683.76,0.0,-0.88556,9e-05,9.95789]
[1776698906222,44.09,75690.27,0.0,-0.88501,9e-05,9.99314]
[1776698907768,44.09,75690.27,0.0,-0.88501,9e-05,9.99314]
[1776698907842,44.09,75692.63,0.0,-0.88481,9e-05,10.00576]
[1776698908272,44.09,75692.63,0.0,-0.88481,9e-05,10.00576]
[1776698908400,44.09,75681.08,0.0,-0.8858,9e-05,9.94323]
[1776698909289,44.09,75681.08,0.0,-0.8858,9e-05,9.94323]
[1776698909654,44.09,75671.9,0.0,-0.88658,8e-05,9.89351]
[1776698910343,44.09,75671.9,0.0,-0.88658,8e-05,9.89351]
[1776698910366,44.09,75671.9,0.0,-0.88658,8e-05,9.89351]
[1776698910839,44.09,75671.9,0.0,-0.88658,8e-05,9.89351]
[1776698910854,44.09,75673.52,0.0,-0.88644,8e-05,9.90223]
[1776698911596,44.09,75673.52,0.0,-0.88644,8e-05,9.90223]
[1776698911940,44.09,75673.52,0.0,-0.88644,8e-05,9.90223]
[1776698912043,44.09,75690.73,0.0,-0.88503,9e-05,9.99001]
[1776698912286,44.07,75694.94,0.0,-0.88477,9e-05,10.00668]
[1776698914112,44.07,75694.94,0.0,-0.88477,9e-05,10.00668]
[1776698914183,44.03,75692.35,0.0,-0.88519,9e-05,9.98032]
[1776698914518,44.03,75692.35,0.0,-0.88519,9e-05,9.98032]
[1776698914864,44.03,75692.35,0.0,-0.88519,9e-05,9.98032]
[1776698914867,44.03,75685.28,0.0,-0.8858,9e-05,9.94174]
[1776698915511,44.03,75685.28,0.0,-0.8858,9e-05,9.94174]
[1776698915593,44.03,75683.35,0.0,-0.88596,9e-05,9.93129]
[1776698917086,44.03,75683.35,0.0,-0.88596,9e-05,9.93129]
[1776698917107,44.03,75674.16,0.0,-0.88675,8e-05,9.88115]
[1776698917328,44.03,75668.4,0.0,-0.88723,8e-05,9.85004]
[1776698918356,44.03,75662.32,0.0,-0.88775,8e-05,9.81709]
[1776698919359,44.03,75666.61,0.0,-0.88739,8e-05,9.84014]
[1776698921373,44.03,75662.92,0.0,-0.8877,8e-05,9.81997]
[1776698922379,44.03,75660.17,0.0,-0.88794,8e-05,9.80505]
[1776698923387,44.03,75662.92,0.0,-0.88771,8e-05,9.8198]
[1776698924394,44.03,75659.7,0.0,-0.88798,8e-05,9.80234]
[1776698926408,44.03,75662.53,0.0,-0.88774,8e-05,9.81745]
[1776698928421,44.03,75657.26,0.0,-0.88819,8e-05,9.78884]
[1776698930436,44.02,75655.5,0.0,-0.88834,8e-05,9.77924]
[1776698934464,44.02,75658.99,0.0,-0.88805,8e-05,9.79788]
[1776698935473,44.02,75663.33,0.0,-0.88769,8e-05,9.82121]
[1776698936918,44.02,75663.33,0.0,-0.88769,8e-05,9.82121]
[1776698937487,44.02,75673.95,0.0,-0.88679,8e-05,9.87835]
[1776698938494,44.02,75674.03,0.0,-0.88679,8e-05,9.8786]
[1776698940518,44.02,75671.99,0.0,-0.88697,8e-05,9.86722]
[1776698941515,44.02,75678.08,0.0,-0.88645,8e-05,9.89998]
[1776698942663,44.02,75678.08,0.0,-0.88645,8e-05,9.89998]
[1776698942714,44.02,75675.75,0.0,-0.88665,8e-05,9.88718]
[1776698943534,44.02,75659.22,0.0,-0.88805,8e-05,9.79776]
[1776698944541,44.02,75659.95,0.0,-0.88799,8e-05,9.80164]
[1776698945547,44.02,75661.74,0.0,-0.88784,8e-05,9.81123]
[1776698946554,44.02,75659.85,0.0,-0.888,8e-05,9.80097]
[1776698947562,44.02,75658.1,0.0,-0.88815,8e-05,9.79147]
[1776698949576,44.02,75661.14,0.0,-0.8879,8e-05,9.80776]
[1776698950583,44.02,75663.94,0.0,-0.88766,8e-05,9.8228]
[1776698952597,44.02,75657.36,0.0,-0.88822,8e-05,9.78715]
[1776698954215,44.02,75649.65,0.0,-0.88886,8e-05,9.74561]
[1776698954429,44.02,75649.65,0.0,-0.88886,8e-05,9.74561]
[1776698954438,44.02,75649.65,0.0,-0.88886,8e-05,9.74561]
[1776698954610,44.02,75639.56,0.0,-0.88971,8e-05,9.69137]
[1776698956112,44.02,75635.38,0.0,-0.89005,8e-05,9.66916]
[1776698956626,44.02,75659.61,0.0,-0.88803,8e-05,9.79949]
[1776698957632,44.02,75663.85,0.0,-0.88767,8e-05,9.8223]
[1776698958640,44.02,75665.7,0.0,-0.88751,8e-05,9.83219]
[1776698959742,44.02,75665.7,0.0,-0.88751,8e-05,9.83219]
[1776698959866,44.02,75665.7,0.0,-0.88751,8e-05,9.83219]
[1776698959957,44.02,75666.2,0.0,-0.88748,8e-05,9.83469]
[1776698960654,44.02,75666.56,0.0,-0.88745,8e-05,9.83663]
[1776698961661,44.02,75665.01,0.0,-0.88758,8e-05,9.82817]
[1776698962668,44.02,75662.29,0.0,-0.88781,8e-05,9.81341]
[1776698965712,44.02,75662.23,0.0,-0.88782,8e-05,9.81297]
[1776698965784,44.02,75661.74,0.0,-0.88786,8e-05,9.81026]
[1776698966695,44.02,75660.72,0.0,-0.88794,8e-05,9.80471]
[1776698968713,44.02,75659.79,0.0,-0.88802,8e-05,9.79961]
[1776698969696,44.02,75659.79,0.0,-0.88802,8e-05,9.79961]
[1776698969720,44.02,75659.93,0.0,-0.88801,8e-05,9.80033]
[1776698970727,44.02,75658.23,0.0,-0.88816,8e-05,9.79113]
[1776698971734,44.02,75659.76,0.0,-0.88808,8e-05,9.79428]
[1776698973747,44.02,75663.05,0.0,-0.8878,8e-05,9.81197]
[1776698974755,44.02,75672.09,0.0,-0.88704,8e-05,9.86072]
[1776698975762,44.02,75678.46,0.0,-0.8865,8e-05,9.89511]
[1776698977177,44.02,75678.46,0.0,-0.8865,8e-05,9.89511]
[1776698977232,44.02,75681.13,0.0,-0.88628,9e-05,9.90928]
[1776698977776,44.02,75685.85,0.0,-0.88587,9e-05,9.93483]
[1776698978712,44.02,75685.85,0.0,-0.88587,9e-05,9.93483]
[1776698979134,44.02,75685.85,0.0,-0.88587,9e-05,9.93483]
[1776698979280,44.02,75685.85,0.0,-0.88587,9e-05,9.93483]
[1776698979196,44.01,75684.01,0.0,-0.88603,9e-05,9.92469]
[1776698979790,44.01,75670.81,0.0,-0.88716,8e-05,9.85308]
[1776698980796,44.01,75667.29,0.0,-0.88746,8e-05,9.83386]
[1776698981804,44.01,75666.87,0.0,-0.8875,8e-05,9.83149]
[1776698984280,44.01,75666.81,0.0,-0.8875,8e-05,9.83108]
[1776698984143,44.01,75670.77,0.0,-0.88717,8e-05,9.85231]
[1776698984526,44.01,75670.77,0.0,-0.88717,8e-05,9.85231]
[1776698984800,44.01,75670.77,0.0,-0.88717,8e-05,9.85231]
[1776698984832,44.01,75703.53,0.0,-0.88438,9e-05,10.02978]
[1776698985845,44.01,75711.62,0.0,-0.88368,9e-05,10.07365]
[1776698986848,44.01,75709.66,0.0,-0.88385,9e-05,10.06311]
[1776698987785,44.01,75709.66,0.0,-0.88385,9e-05,10.06311]
[1776698987854,44.01,75707.6,0.0,-0.88403,9e-05,10.05197]
[1776698988528,44.01,75707.6,0.0,-0.88403,9e-05,10.05197]
[1776698988688,44.01,75707.6,0.0,-0.88403,9e-05,10.05197]
[1776698993058,44.01,75708.54,0.0,-0.88394,9e-05,10.05754]
[1776698993091,44.01,75708.54,0.0,-0.88394,9e-05,10.05754]
[1776698993199,44.01,75708.54,0.0,-0.88394,9e-05,10.05754]
[1776698993207,44.01,75708.54,0.0,-0.88394,9e-05,10.05754]
[1776698993222,44.01,75708.54,0.0,-0.88394,9e-05,10.05754]
[1776698993296,44.01,75714.57,0.0,-0.88341,9e-05,10.09057]
[1776698993403,44.01,75714.57,0.0,-0.88341,9e-05,10.09057]
[1776698993454,44.01,75714.57,0.0,-0.88341,9e-05,10.09057]
[1776698993478,44.01,75714.57,0.0,-0.88341,9e-05,10.09057]
[1776698993703,44.01,75714.57,0.0,-0.88341,9e-05,10.09057]
[1776698993797,44.01,75714.57,0.0,-0.88341,9e-05,10.09057]
[1776698994028,44.01,75714.57,0.0,-0.88341,9e-05,10.09057]
[1776698994136,44.01,75714.57,0.0,-0.88341,9e-05,10.09057]
[1776698994204,44.01,75714.57,0.0,-0.88341,9e-05,10.09057]
[1776698994234,44.01,75714.57,0.0,-0.88341,9e-05,10.09057]
[1776698994275,44.01,75719.15,0.0,-0.88301,9e-05,10.11557]
[1776698997013,44.01,75718.23,0.0,-0.88309,9e-05,10.11059]
[1776698997050,44.01,75718.23,0.0,-0.88309,9e-05,10.11059]
[1776698997074,44.01,75718.23,0.0,-0.88309,9e-05,10.11059]
[1776698997104,44.01,75718.23,0.0,-0.88309,9e-05,10.11059]
[1776698997174,44.01,75718.23,0.0,-0.88309,9e-05,10.11059]
[1776698997212,44.01,75718.23,0.0,-0.88309,9e-05,10.11059]
[1776698997271,44.01,75718.23,0.0,-0.88309,9e-05,10.11059]
[1776698997303,44.02,75716.38,0.0,-0.88325,9e-05,10.10058]
[1776698997315,44.02,75716.38,0.0,-0.88325,9e-05,10.10058]
[1776698997453,44.02,75716.38,0.0,-0.88325,9e-05,10.10058]
[1776698997540,44.02,75716.38,0.0,-0.88325,9e-05,10.10058]
[1776698997569,44.02,75716.38,0.0,-0.88325,9e-05,10.10058]
[1776698997707,44.02,75716.38,0.0,-0.88325,9e-05,10.10058]
[1776698997931,44.02,75717.0,0.0,-0.8832,9e-05,10.10396]
[1776698998805,44.02,75717.0,0.0,-0.8832,9e-05,10.10396]
[1776698998935,44.02,75764.75,0.0,-0.87901,9e-05,10.36497]
[1776698999947,44.01,75790.02,0.0,-0.87676,9e-05,10.50359]
[1776699000727,44.01,75790.02,0.0,-0.87676,9e-05,10.50359]
[1776699001251,44.01,75790.02,0.0,-0.87676,9e-05,10.50359]
[1776699000950,44.01,75758.48,0.0,-0.87957,9e-05,10.33016]
[1776699001370,44.01,75758.48,0.0,-0.87957,9e-05,10.33016]
[1776699002218,44.01,75758.48,0.0,-0.87957,9e-05,10.33016]
[1776699002243,44.01,75728.91,0.0,-0.88218,9e-05,10.16818]
[1776699003149,44.01,75712.03,0.0,-0.88364,9e-05,10.07594]
[1776699003493,44.01,75712.03,0.0,-0.88364,9e-05,10.07594]
[1776699003993,44.01,75712.03,0.0,-0.88364,9e-05,10.07594]
[1776699004037,44.01,75705.38,0.0,-0.88423,9e-05,10.03927]
[1776699005012,44.01,75693.62,0.0,-0.88524,9e-05,9.97498]
[1776699006015,44.01,75675.07,0.0,-0.88683,8e-05,9.87388]
[1776699007018,43.99,75671.38,0.0,-0.88724,8e-05,9.84833]
[1776699007455,43.99,75671.38,0.0,-0.88724,8e-05,9.84833]
[1776699008035,43.99,75672.21,0.0,-0.88717,8e-05,9.8524]
[1776699009043,43.99,75675.38,0.0,-0.88691,8e-05,9.86916]
[1776699010048,43.99,75663.87,0.0,-0.88789,8e-05,9.80659]
[1776699011065,43.99,75658.29,0.0,-0.88836,8e-05,9.77607]
[1776699012075,43.98,75645.91,0.0,-0.88941,8e-05,9.70908]
[1776699013080,43.98,75645.91,0.0,-0.88941,8e-05,9.70908]
[1776699013245,43.98,75645.91,0.0,-0.88941,8e-05,9.70908]
[1776699013327,43.98,75661.67,0.0,-0.88809,8e-05,9.79369]
[1776699013550,43.98,75661.67,0.0,-0.88809,8e-05,9.79369]
[1776699013728,43.98,75661.67,0.0,-0.88809,8e-05,9.79369]
[1776699014037,43.98,75661.67,0.0,-0.88809,8e-05,9.79369]
[1776699014066,43.98,75661.67,0.0,-0.88809,8e-05,9.79369]
[1776699014210,43.98,75661.67,0.0,-0.88809,8e-05,9.79369]
[1776699014287,43.98,75661.67,0.0,-0.88809,8e-05,9.79369]
[1776699014215,43.98,75658.03,0.0,-0.88841,8e-05,9.77348]
[1776699014431,43.98,75658.03,0.0,-0.88841,8e-05,9.77348]
[1776699014909,43.98,75658.03,0.0,-0.88841,8e-05,9.77348]
[1776699015073,43.98,75658.03,0.0,-0.88841,8e-05,9.77348]
[1776699015186,43.98,75658.03,0.0,-0.88841,8e-05,9.77348]
[1776699015298,43.98,75658.03,0.0,-0.88841,8e-05,9.77348]
[1776699015259,43.98,75658.13,0.0,-0.8884,8e-05,9.77402]
[1776699015407,43.98,75658.13,0.0,-0.8884,8e-05,9.77402]
[1776699015529,43.98,75658.13,0.0,-0.8884,8e-05,9.77402]
[1776699015659,43.98,75658.13,0.0,-0.8884,8e-05,9.77402]
[1776699015770,43.98,75658.13,0.0,-0.8884,8e-05,9.77402]
[1776699015927,43.98,75658.13,0.0,-0.8884,8e-05,9.77402]
[1776699016095,43.98,75658.13,0.0,-0.8884,8e-05,9.77402]
[1776699016257,43.98,75658.13,0.0,-0.8884,8e-05,9.77402]
[1776699016264,43.98,75650.01,0.0,-0.88908,8e-05,9.72995]
[1776699016936,43.98,75650.01,0.0,-0.88908,8e-05,9.72995]
[1776699017092,43.98,75650.01,0.0,-0.88908,8e-05,9.72995]
[1776699017258,43.98,75650.01,0.0,-0.88908,8e-05,9.72995]
[1776699017340,43.98,75640.49,0.0,-0.88988,8e-05,9.67871]
[1776699017540,43.98,75640.49,0.0,-0.88988,8e-05,9.67871]
[1776699018060,43.98,75640.49,0.0,-0.88988,8e-05,9.67871]
[1776699018077,43.98,75640.49,0.0,-0.88988,8e-05,9.67871]
[1776699018210,43.98,75640.49,0.0,-0.88988,8e-05,9.67871]
[1776699018279,43.98,75640.49,0.0,-0.88988,8e-05,9.67871]
[1776699018310,43.98,75642.18,0.0,-0.88974,8e-05,9.68733]
[1776699018892,43.98,75642.18,0.0,-0.88974,8e-05,9.68733]
[1776699018956,43.98,75642.18,0.0,-0.88974,8e-05,9.68733]
[1776699019107,43.98,75642.18,0.0,-0.88974,8e-05,9.68733]
[1776699019223,43.98,75642.18,0.0,-0.88974,8e-05,9.68733]
[1776699019344,43.98,75642.18,0.0,-0.88974,8e-05,9.68733]
[1776699019357,43.98,75642.18,0.0,-0.88974,8e-05,9.68733]
[1776699019294,43.98,75636.95,0.0,-0.89019,8e-05,9.6584]
[1776699020051,43.98,75636.95,0.0,-0.89019,8e-05,9.6584]
[1776699020129,43.98,75619.26,0.0,-0.89165,8e-05,9.56357]
[1776699020371,43.98,75619.26,0.0,-0.89165,8e-05,9.56357]
[1776699020495,43.98,75619.26,0.0,-0.89165,8e-05,9.56357]
[1776699020797,43.98,75619.26,0.0,-0.89165,8e-05,9.56357]
[1776699020865,43.98,75619.26,0.0,-0.89165,8e-05,9.56357]
[1776699020912,43.98,75619.26,0.0,-0.89165,8e-05,9.56357]
[1776699021009,43.98,75619.26,0.0,-0.89165,8e-05,9.56357]
[1776699021208,43.98,75619.26,0.0,-0.89165,8e-05,9.56357]
[1776699021238,43.98,75619.26,0.0,-0.89165,8e-05,9.56357]
[1776699021415,43.98,75622.13,0.0,-0.89142,8e-05,9.57855]
[1776699021438,43.98,75622.13,0.0,-0.89142,8e-05,9.57855]
[1776699021468,43.98,75622.13,0.0,-0.89142,8e-05,9.57855]
[1776699021758,43.98,75622.13,0.0,-0.89142,8e-05,9.57855]
[1776699021825,43.98,75622.13,0.0,-0.89142,8e-05,9.57855]
[1776699021942,43.98,75622.13,0.0,-0.89142,8e-05,9.57855]
[1776699022050,43.98,75622.13,0.0,-0.89142,8e-05,9.57855]
[1776699022072,43.98,75622.13,0.0,-0.89142,8e-05,9.57855]
[1776699022141,43.98,75622.13,0.0,-0.89142,8e-05,9.57855]
[1776699022194,43.98,75622.13,0.0,-0.89142,8e-05,9.57855]
[1776699022253,43.98,75622.13,0.0,-0.89142,8e-05,9.57855]
[1776699022303,43.98,75622.13,0.0,-0.89142,8e-05,9.57855]
[1776699022302,43.97,75634.02,0.0,-0.89045,8e-05,9.64162]
[1776699022414,43.97,75634.02,0.0,-0.89045,8e-05,9.64162]
[1776699022438,43.97,75634.02,0.0,-0.89045,8e-05,9.64162]
[1776699022572,43.97,75634.02,0.0,-0.89045,8e-05,9.64162]
[1776699022681,43.97,75634.02,0.0,-0.89045,8e-05,9.64162]
[1776699022687,43.97,75634.02,0.0,-0.89045,8e-05,9.64162]
[1776699022767,43.97,75634.02,0.0,-0.89045,8e-05,9.64162]
[1776699022797,43.97,75634.02,0.0,-0.89045,8e-05,9.64162]
[1776699022921,43.97,75634.02,0.0,-0.89045,8e-05,9.64162]
[1776699022943,43.97,75634.02,0.0,-0.89045,8e-05,9.64162]
[1776699023036,43.97,75634.02,0.0,-0.89045,8e-05,9.64162]
[1776699023146,43.97,75634.02,0.0,-0.89045,8e-05,9.64162]
[1776699023153,43.97,75634.02,0.0,-0.89045,8e-05,9.64162]
[1776699023190,43.97,75634.02,0.0,-0.89045,8e-05,9.64162]
[1776699023275,43.97,75634.02,0.0,-0.89045,8e-05,9.64162]
[1776699023313,43.97,75634.02,0.0,-0.89045,8e-05,9.64162]
[1776699023345,43.97,75634.02,0.0,-0.89045,8e-05,9.64162]
[1776699023241,43.97,75638.04,0.0,-0.89012,8e-05,9.66285]
[1776699023421,43.97,75638.04,0.0,-0.89012,8e-05,9.66285]
[1776699023436,43.97,75638.04,0.0,-0.89012,8e-05,9.66285]
[1776699023474,43.97,75638.04,0.0,-0.89012,8e-05,9.66285]
[1776699023645,43.97,75638.04,0.0,-0.89012,8e-05,9.66285]
[1776699023776,43.97,75638.04,0.0,-0.89012,8e-05,9.66285]
[1776699023827,43.97,75638.04,0.0,-0.89012,8e-05,9.66285]
[1776699023961,43.97,75638.04,0.0,-0.89012,8e-05,9.66285]
[1776699024167,43.97,75638.04,0.0,-0.89012,8e-05,9.66285]
[1776699024215,43.97,75638.04,0.0,-0.89012,8e-05,9.66285]
[1776699024278,43.97,75638.04,0.0,-0.89012,8e-05,9.66285]
[1776699024326,43.97,75638.04,0.0,-0.89012,8e-05,9.66285]
[1776699024467,43.97,75635.12,0.0,-0.89037,8e-05,9.64717]
[1776699024469,43.97,75635.12,0.0,-0.89037,8e-05,9.64717]
[1776699025168,43.97,75625.36,0.0,-0.89118,8e-05,9.59444]
[1776699026175,43.97,75622.1,0.0,-0.89145,8e-05,9.57661]
[1776699027183,43.97,75623.04,0.0,-0.89138,8e-05,9.58136]
[1776699028008,43.97,75623.04,0.0,-0.89138,8e-05,9.58136]
[1776699028190,43.97,75626.65,0.0,-0.89109,8e-05,9.60044]
[1776699029197,43.97,75634.44,0.0,-0.89045,8e-05,9.64196]
[1776699031212,43.97,75634.3,0.0,-0.89052,8e-05,9.63515]
[1776699032717,43.96,75633.47,0.0,-0.8906,8e-05,9.63036]
[1776699032722,43.96,75633.47,0.0,-0.8906,8e-05,9.63036]
[1776699032900,43.96,75633.47,0.0,-0.8906,8e-05,9.63036]
[1776699032938,43.96,75633.47,0.0,-0.8906,8e-05,9.63036]
[1776699033196,43.96,75633.47,0.0,-0.8906,8e-05,9.63036]
[1776699033226,43.97,75642.62,0.0,-0.88983,8e-05,9.67967]
[1776699034233,43.96,75646.23,0.0,-0.88954,8e-05,9.69871]
[1776699035240,43.96,75655.39,0.0,-0.88877,8e-05,9.74802]
[1776699036246,43.96,75659.43,0.0,-0.88844,8e-05,9.76941]
[1776699038261,43.96,75655.19,0.0,-0.8888,8e-05,9.74606]
[1776699038995,43.96,75655.19,0.0,-0.8888,8e-05,9.74606]
[1776699039269,43.96,75641.16,0.0,-0.88998,8e-05,9.67056]
[1776699039550,43.96,75641.16,0.0,-0.88998,8e-05,9.67056]
[1776699040275,43.96,75624.61,0.0,-0.89135,8e-05,9.58127]
[1776699041282,43.96,75618.95,0.0,-0.89183,8e-05,9.55057]
[1776699042289,43.96,75622.31,0.0,-0.89157,8e-05,9.56762]
[1776699042947,43.96,75622.31,0.0,-0.89157,8e-05,9.56762]
[1776699043296,43.96,75631.67,0.0,-0.89079,8e-05,9.61779]
[1776699044302,43.95,75638.76,0.0,-0.89022,8e-05,9.65512]
[1776699045099,43.95,75638.76,0.0,-0.89022,8e-05,9.65512]
[1776699045197,43.95,75638.76,0.0,-0.89022,8e-05,9.65512]
[1776699045310,43.95,75645.02,0.0,-0.8897,8e-05,9.68877]
[1776699045609,43.95,75645.02,0.0,-0.8897,8e-05,9.68877]
[1776699045767,43.95,75645.02,0.0,-0.8897,8e-05,9.68877]
[1776699046248,43.95,75645.02,0.0,-0.8897,8e-05,9.68877]
[1776699046320,43.95,75651.44,0.0,-0.88916,8e-05,9.72295]
[1776699046421,43.95,75651.44,0.0,-0.88916,8e-05,9.72295]
[1776699047327,43.95,75643.8,0.0,-0.88982,8e-05,9.68098]
[1776699048334,43.95,75639.33,0.0,-0.89019,8e-05,9.65654]
[1776699049167,43.95,75639.33,0.0,-0.89019,8e-05,9.65654]
[1776699049341,43.95,75634.63,0.0,-0.89059,8e-05,9.63093]
[1776699052203,43.95,75634.87,0.0,-0.89058,8e-05,9.63188]
[1776699052362,43.95,75627.99,0.0,-0.89116,8e-05,9.59431]
[1776699053369,43.94,75624.29,0.0,-0.89147,8e-05,9.57421]
[1776699056390,43.94,75629.21,0.0,-0.89107,8e-05,9.59982]
[1776699057397,43.94,75625.63,0.0,-0.89137,8e-05,9.58034]
[1776699058404,43.94,75616.86,0.0,-0.8921,8e-05,9.53284]
[1776699059413,43.94,75611.74,0.0,-0.89253,8e-05,9.50498]
[1776699064446,43.93,75612.18,0.0,-0.89253,8e-05,9.50517]
[1776699066460,43.93,75608.38,0.0,-0.89285,8e-05,9.48398]
[1776699067445,43.93,75608.38,0.0,-0.89285,8e-05,9.48398]
[1776699067668,43.93,75608.38,0.0,-0.89285,8e-05,9.48398]
[1776699067707,43.93,75608.38,0.0,-0.89285,8e-05,9.48398]
[1776699067758,43.93,75608.38,0.0,-0.89285,8e-05,9.48398]
[1776699067878,43.93,75608.38,0.0,-0.89285,8e-05,9.48398]
[1776699067880,43.93,75608.38,0.0,-0.89285,8e-05,9.48398]
[1776699067941,43.93,75608.38,0.0,-0.89285,8e-05,9.48398]
[1776699068039,43.93,75608.38,0.0,-0.89285,8e-05,9.48398]
[1776699068109,43.93,75608.28,0.0,-0.89287,8e-05,9.48304]
[1776699068668,43.93,75608.28,0.0,-0.89287,8e-05,9.48304]
[1776699068705,43.93,75608.28,0.0,-0.89287,8e-05,9.48304]
[1776699068748,43.93,75608.28,0.0,-0.89287,8e-05,9.48304]
[1776699068943,43.93,75608.28,0.0,-0.89287,8e-05,9.48304]
[1776699069014,43.93,75608.28,0.0,-0.89287,8e-05,9.48304]
[1776699069080,43.93,75606.75,0.0,-0.893,8e-05,9.47446]
[1776699069774,43.93,75606.75,0.0,-0.893,8e-05,9.47446]
[1776699069801,43.93,75606.75,0.0,-0.893,8e-05,9.47446]
[1776699069944,43.93,75606.75,0.0,-0.893,8e-05,9.47446]
[1776699070006,43.93,75606.75,0.0,-0.893,8e-05,9.47446]
[1776699070101,43.93,75606.75,0.0,-0.893,8e-05,9.47446]
[1776699070198,43.93,75606.75,0.0,-0.893,8e-05,9.47446]
[1776699070255,43.93,75606.75,0.0,-0.893,8e-05,9.47446]
[1776699070356,43.92,75617.6,0.0,-0.89212,8e-05,9.53158]
[1776699071134,43.92,75617.6,0.0,-0.89212,8e-05,9.53158]
[1776699071204,43.92,75617.6,0.0,-0.89212,8e-05,9.53158]
[1776699071310,43.92,75617.6,0.0,-0.89212,8e-05,9.53158]
[1776699071324,43.92,75617.6,0.0,-0.89212,8e-05,9.53158]
[1776699071411,43.92,75622.71,0.0,-0.89171,8e-05,9.55872]
[1776699071444,43.92,75622.71,0.0,-0.89171,8e-05,9.55872]
[1776699071741,43.92,75622.71,0.0,-0.89171,8e-05,9.55872]
[1776699071803,43.92,75622.71,0.0,-0.89171,8e-05,9.55872]
[1776699071941,43.92,75622.71,0.0,-0.89171,8e-05,9.55872]
[1776699072069,43.92,75622.71,0.0,-0.89171,8e-05,9.55872]
[1776699072156,43.92,75622.71,0.0,-0.89171,8e-05,9.55872]
[1776699072194,43.92,75622.71,0.0,-0.89171,8e-05,9.55872]
[1776699072292,43.92,75622.71,0.0,-0.89171,8e-05,9.55872]
[1776699072384,43.92,75622.71,0.0,-0.89171,8e-05,9.55872]
[1776699072376,43.92,75623.09,0.0,-0.89168,8e-05,9.56052]
[1776699072444,43.92,75623.09,0.0,-0.89168,8e-05,9.56052]
[1776699072612,43.92,75623.09,0.0,-0.89168,8e-05,9.56052]
[1776699072764,43.92,75623.09,0.0,-0.89168,8e-05,9.56052]
[1776699072891,43.92,75623.09,0.0,-0.89168,8e-05,9.56052]
[1776699072964,43.92,75623.09,0.0,-0.89168,8e-05,9.56052]
[1776699073082,43.92,75623.09,0.0,-0.89168,8e-05,9.56052]
[1776699073362,43.92,75623.09,0.0,-0.89168,8e-05,9.56052]
[1776699073131,43.92,75621.44,0.0,-0.89181,8e-05,9.55168]
[1776699073458,43.92,75621.44,0.0,-0.89181,8e-05,9.55168]
[1776699073529,43.92,75621.44,0.0,-0.89181,8e-05,9.55168]
[1776699073706,43.92,75621.44,0.0,-0.89181,8e-05,9.55168]
[1776699073789,43.92,75621.44,0.0,-0.89181,8e-05,9.55168]
[1776699073945,43.92,75621.44,0.0,-0.89181,8e-05,9.55168]
[1776699074406,43.92,75621.44,0.0,-0.89181,8e-05,9.55168]
[1776699074425,43.92,75625.79,0.0,-0.89146,8e-05,9.57453]
[1776699074450,43.92,75625.79,0.0,-0.89146,8e-05,9.57453]
[1776699074459,43.92,75625.79,0.0,-0.89146,8e-05,9.57453]
[1776699074977,43.92,75625.79,0.0,-0.89146,8e-05,9.57453]
[1776699075153,43.92,75625.79,0.0,-0.89146,8e-05,9.57453]
[1776699075202,43.92,75625.79,0.0,-0.89146,8e-05,9.57453]
[1776699075403,43.92,75625.79,0.0,-0.89146,8e-05,9.57453]
[1776699075254,43.92,75637.31,0.0,-0.89051,8e-05,9.63635]
[1776699075490,43.92,75637.31,0.0,-0.89051,8e-05,9.63635]
[1776699075529,43.92,75637.31,0.0,-0.89051,8e-05,9.63635]
[1776699075556,43.92,75637.31,0.0,-0.89051,8e-05,9.63635]
[1776699075655,43.92,75637.31,0.0,-0.89051,8e-05,9.63635]
[1776699075696,43.92,75637.31,0.0,-0.89051,8e-05,9.63635]
[1776699075707,43.92,75637.31,0.0,-0.89051,8e-05,9.63635]
[1776699075756,43.92,75639.88,0.0,-0.8903,8e-05,9.64982]
[1776699076442,43.92,75639.88,0.0,-0.8903,8e-05,9.64982]
[1776699076661,43.92,75639.88,0.0,-0.8903,8e-05,9.64982]
[1776699076705,43.92,75639.88,0.0,-0.8903,8e-05,9.64982]
[1776699076774,43.92,75639.88,0.0,-0.8903,8e-05,9.64982]
[1776699076862,43.92,75645.56,0.0,-0.88984,8e-05,9.68001]
[1776699077841,43.92,75645.56,0.0,-0.88984,8e-05,9.68001]
[1776699077947,43.92,75645.56,0.0,-0.88984,8e-05,9.68001]
[1776699078203,43.92,75645.56,0.0,-0.88984,8e-05,9.68001]
[1776699078264,43.92,75656.23,0.0,-0.88896,8e-05,9.73663]
[1776699078584,43.92,75656.23,0.0,-0.88896,8e-05,9.73663]
[1776699078700,43.92,75656.23,0.0,-0.88896,8e-05,9.73663]
[1776699078768,43.92,75656.23,0.0,-0.88896,8e-05,9.73663]
[1776699078934,43.92,75656.23,0.0,-0.88896,8e-05,9.73663]
[1776699078949,43.92,75665.85,0.0,-0.88815,8e-05,9.78855]
[1776699079451,43.92,75665.85,0.0,-0.88815,8e-05,9.78855]
[1776699079533,43.92,75665.85,0.0,-0.88815,8e-05,9.78855]
[1776699079697,43.92,75665.85,0.0,-0.88815,8e-05,9.78855]
[1776699079804,43.92,75665.85,0.0,-0.88815,8e-05,9.78855]
[1776699079815,43.92,75665.85,0.0,-0.88815,8e-05,9.78855]
[1776699079936,43.92,75665.85,0.0,-0.88815,8e-05,9.78855]
[1776699080061,43.92,75665.85,0.0,-0.88815,8e-05,9.78855]
[1776699080216,43.92,75665.85,0.0,-0.88815,8e-05,9.78855]
[1776699080348,43.92,75665.85,0.0,-0.88815,8e-05,9.78855]
[1776699080360,43.91,75667.95,0.0,-0.88799,8e-05,9.79881]
[1776699080443,43.91,75667.95,0.0,-0.88799,8e-05,9.79881]
[1776699080548,43.91,75667.95,0.0,-0.88799,8e-05,9.79881]
[1776699080698,43.91,75667.95,0.0,-0.88799,8e-05,9.79881]
[1776699080841,43.91,75667.95,0.0,-0.88799,8e-05,9.79881]
[1776699080894,43.91,75667.95,0.0,-0.88799,8e-05,9.79881]
[1776699080942,43.91,75667.95,0.0,-0.88799,8e-05,9.79881]
[1776699080948,43.91,75667.95,0.0,-0.88799,8e-05,9.79881]
[1776699081085,43.91,75667.95,0.0,-0.88799,8e-05,9.79881]
[1776699081199,43.91,75667.95,0.0,-0.88799,8e-05,9.79881]
[1776699081344,43.91,75667.95,0.0,-0.88799,8e-05,9.79881]
[1776699081433,43.91,75671.1,0.0,-0.88772,8e-05,9.81576]
[1776699081442,43.91,75671.1,0.0,-0.88772,8e-05,9.81576]
[1776699081451,43.91,75671.1,0.0,-0.88772,8e-05,9.81576]
[1776699081464,43.91,75671.1,0.0,-0.88772,8e-05,9.81576]
[1776699081694,43.91,75671.1,0.0,-0.88772,8e-05,9.81576]
[1776699081903,43.91,75671.1,0.0,-0.88772,8e-05,9.81576]
[1776699081905,43.91,75671.1,0.0,-0.88772,8e-05,9.81576]
[1776699082012,43.91,75671.1,0.0,-0.88772,8e-05,9.81576]
[1776699082195,43.91,75671.1,0.0,-0.88772,8e-05,9.81576]
[1776699082315,43.91,75671.1,0.0,-0.88772,8e-05,9.81576]
[1776699082398,43.91,75671.1,0.0,-0.88772,8e-05,9.81576]
[1776699082397,43.91,75673.32,0.0,-0.88754,8e-05,9.82777]
[1776699082606,43.91,75673.32,0.0,-0.88754,8e-05,9.82777]
[1776699082725,43.91,75673.32,0.0,-0.88754,8e-05,9.82777]
[1776699082883,43.91,75673.32,0.0,-0.88754,8e-05,9.82777]
[1776699083199,43.91,75673.32,0.0,-0.88754,8e-05,9.82777]
[1776699083289,43.91,75690.82,0.0,-0.88605,9e-05,9.92249]
[1776699083740,43.91,75690.82,0.0,-0.88605,9e-05,9.92249]
[1776699083756,43.91,75690.82,0.0,-0.88605,9e-05,9.92249]
[1776699083837,43.91,75690.82,0.0,-0.88605,9e-05,9.92249]
[1776699084100,43.91,75690.82,0.0,-0.88605,9e-05,9.92249]
[1776699084358,43.91,75690.82,0.0,-0.88605,9e-05,9.92249]
[1776699084421,43.91,75704.04,0.0,-0.88494,9e-05,9.99331]
[1776699085262,43.91,75704.04,0.0,-0.88494,9e-05,9.99331]
[1776699085314,43.91,75704.04,0.0,-0.88494,9e-05,9.99331]
[1776699085440,43.91,75705.21,0.0,-0.88484,9e-05,9.9994]
[1776699085696,43.91,75705.21,0.0,-0.88484,9e-05,9.9994]
[1776699085736,43.91,75706.44,0.0,-0.88473,9e-05,10.00609]
[1776699087616,43.91,75709.18,0.0,-0.88451,9e-05,10.02043]
[1776699088623,43.91,75714.76,0.0,-0.88403,9e-05,10.05052]
[1776699089497,43.91,75714.76,0.0,-0.88403,9e-05,10.05052]
[1776699089629,43.91,75718.74,0.0,-0.88369,9e-05,10.07187]
[1776699090504,43.91,75718.74,0.0,-0.88369,9e-05,10.07187]
[1776699091211,43.91,75718.74,0.0,-0.88369,9e-05,10.07187]
[1776699091288,43.9,75715.75,0.0,-0.88401,9e-05,10.04974]
[1776699091600,43.9,75715.75,0.0,-0.88401,9e-05,10.04974]
[1776699091644,43.9,75707.91,0.0,-0.88469,9e-05,10.00704]
[1776699092652,43.9,75698.63,0.0,-0.88549,9e-05,9.95629]
[1776699094372,43.9,75698.63,0.0,-0.88549,9e-05,9.95629]
[1776699094407,43.9,75697.57,0.0,-0.88558,9e-05,9.95032]
[1776699094668,43.9,75689.83,0.0,-0.88625,9e-05,9.90783]
[1776699095698,43.9,75686.65,0.0,-0.88652,9e-05,9.89058]
[1776699097703,43.88,75684.96,0.0,-0.88679,9e-05,9.87404]
[1776699100727,43.87,75681.89,0.0,-0.88708,8e-05,9.8555]
[1776699103747,43.87,75683.48,0.0,-0.88698,8e-05,9.86167]
[1776699105763,43.86,75677.13,0.0,-0.88753,8e-05,9.82665]
[1776699107311,43.86,75670.59,0.0,-0.8881,8e-05,9.79033]
[1776699107777,43.86,75667.32,0.0,-0.88837,8e-05,9.77265]
[1776699109004,43.86,75675.12,0.0,-0.88773,8e-05,9.81411]
[1776699109791,43.86,75691.46,0.0,-0.88634,9e-05,9.9027]
[1776699110798,43.86,75690.91,0.0,-0.8864,9e-05,9.899]
[1776699111805,43.86,75692.63,0.0,-0.88626,9e-05,9.90794]
[1776699113391,43.85,75690.15,0.0,-0.88647,9e-05,9.89406]
[1776699116841,43.85,75688.35,0.0,-0.88665,9e-05,9.88276]
[1776699117848,43.85,75684.38,0.0,-0.887,8e-05,9.86086]
[1776699118855,43.85,75679.41,0.0,-0.88742,8e-05,9.83358]
[1776699119751,43.85,75679.41,0.0,-0.88742,8e-05,9.83358]
[1776699119784,43.85,75679.41,0.0,-0.88742,8e-05,9.83358]
[1776699119862,43.85,75673.15,0.0,-0.88795,8e-05,9.79968]
[1776699120869,43.85,75666.78,0.0,-0.8885,8e-05,9.76466]
[1776699121686,43.85,75666.78,0.0,-0.8885,8e-05,9.76466]
[1776699122049,43.85,75666.78,0.0,-0.8885,8e-05,9.76466]
[1776699123298,43.85,75665.22,0.0,-0.88863,8e-05,9.75602]
[1776699123384,43.84,75663.39,0.0,-0.8888,8e-05,9.74569]
[1776699123488,43.84,75663.39,0.0,-0.8888,8e-05,9.74569]
[1776699123890,43.84,75670.76,0.0,-0.88818,8e-05,9.7851]
[1776699124897,43.84,75675.63,0.0,-0.88777,8e-05,9.81146]
[1776699125904,43.84,75676.48,0.0,-0.8877,8e-05,9.81579]
[1776699126911,43.84,75670.35,0.0,-0.88823,8e-05,9.78234]
[1776699127918,43.84,75669.35,0.0,-0.88831,8e-05,9.7767]
[1776699129705,43.84,75669.21,0.0,-0.88833,8e-05,9.77573]
[1776699129933,43.84,75669.47,0.0,-0.88831,8e-05,9.77692]
[1776699130940,43.84,75676.95,0.0,-0.88769,8e-05,9.81694]
[1776699131947,43.84,75680.94,0.0,-0.88736,8e-05,9.83803]
[1776699132954,43.84,75674.18,0.0,-0.88794,8e-05,9.80084]
[1776699133961,43.84,75670.3,0.0,-0.88827,8e-05,9.77983]
[1776699134968,43.84,75668.47,0.0,-0.88842,8e-05,9.76994]
[1776699135904,43.84,75668.47,0.0,-0.88842,8e-05,9.76994]
[1776699135976,43.83,75655.53,0.0,-0.88951,8e-05,9.69982]
[1776699136981,43.83,75649.73,0.0,-0.89,8e-05,9.66843]
[1776699138109,43.83,75649.73,0.0,-0.89,8e-05,9.66843]
[1776699138921,43.83,75650.13,0.0,-0.88996,8e-05,9.67051]
[1776699139267,43.83,75650.13,0.0,-0.88996,8e-05,9.67051]
[1776699139329,43.83,75650.13,0.0,-0.88996,8e-05,9.67051]
[1776699140013,43.83,75645.66,0.0,-0.89035,8e-05,9.64571]
[1776699141013,43.83,75643.57,0.0,-0.89053,8e-05,9.63414]
[1776699142332,43.83,75637.66,0.0,-0.89102,8e-05,9.60203]
[1776699146048,43.83,75627.19,0.0,-0.8919,8e-05,9.54475]
[1776699146723,43.83,75627.19,0.0,-0.8919,8e-05,9.54475]
[1776699146934,43.83,75627.19,0.0,-0.8919,8e-05,9.54475]
[1776699147194,43.83,75627.19,0.0,-0.8919,8e-05,9.54475]
[1776699147239,43.83,75623.84,0.0,-0.89218,8e-05,9.52659]
[1776699149069,43.83,75615.17,0.0,-0.8929,8e-05,9.47982]
[1776699150076,43.82,75617.65,0.0,-0.8927,8e-05,9.49271]
[1776699151083,43.82,75620.19,0.0,-0.89254,8e-05,9.50117]
[1776699154103,43.82,75616.88,0.0,-0.89282,8e-05,9.48306]
[1776699155111,43.82,75612.43,0.0,-0.89319,8e-05,9.45914]
[1776699158132,43.82,75607.19,0.0,-0.89362,8e-05,9.43091]
[1776699159139,43.82,75604.42,0.0,-0.89385,8e-05,9.41579]
[1776699160146,43.82,75607.32,0.0,-0.89362,8e-05,9.43098]
[1776699161153,43.82,75609.43,0.0,-0.89345,8e-05,9.44194]
[1776699163167,43.82,75614.55,0.0,-0.89304,8e-05,9.46895]
[1776699164351,43.82,75634.87,0.0,-0.89137,8e-05,9.57785]
[1776699165186,43.82,75652.34,0.0,-0.88992,8e-05,9.67165]
[1776699166193,43.82,75649.44,0.0,-0.89017,8e-05,9.65565]
[1776699167200,43.82,75645.91,0.0,-0.89047,8e-05,9.63629]
[1776699167992,43.82,75645.91,0.0,-0.89047,8e-05,9.63629]
[1776699168207,43.81,75644.8,0.0,-0.89056,8e-05,9.63]
[1776699169226,43.81,75632.53,0.0,-0.89159,8e-05,9.5637]
[1776699170230,43.81,75621.32,0.0,-0.89251,8e-05,9.50333]
[1776699171283,43.81,75621.32,0.0,-0.89251,8e-05,9.50333]
[1776699171443,43.81,75621.32,0.0,-0.89251,8e-05,9.50333]
[1776699171472,43.81,75621.32,0.0,-0.89251,8e-05,9.50333]
[1776699171529,43.81,75619.72,0.0,-0.89265,8e-05,9.49463]
[1776699173251,43.81,75617.45,0.0,-0.89284,8e-05,9.48224]
[1776699174943,43.81,75617.96,0.0,-0.8928,8e-05,9.48486]
[1776699175055,43.81,75617.96,0.0,-0.8928,8e-05,9.48486]
[1776699175110,43.81,75617.96,0.0,-0.8928,8e-05,9.48486]
[1776699175174,43.81,75617.96,0.0,-0.8928,8e-05,9.48486]
[1776699175195,43.81,75617.96,0.0,-0.8928,8e-05,9.48486]
[1776699175215,43.81,75617.96,0.0,-0.8928,8e-05,9.48486]
[1776699175265,43.81,75613.36,0.0,-0.89317,8e-05,9.46012]
[1776699177052,43.81,75613.05,0.0,-0.8932,8e-05,9.45839]
[1776699177177,43.81,75613.05,0.0,-0.8932,8e-05,9.45839]
[1776699177200,43.81,75613.05,0.0,-0.8932,8e-05,9.45839]
[1776699177299,43.81,75613.05,0.0,-0.8932,8e-05,9.45839]
[1776699177309,43.81,75613.05,0.0,-0.8932,8e-05,9.45839]
[1776699177393,43.81,75613.05,0.0,-0.8932,8e-05,9.45839]
[1776699177443,43.81,75613.05,0.0,-0.8932,8e-05,9.45839]
[1776699177646,43.81,75614.35,0.0,-0.8931,8e-05,9.46527]
[1776699177713,43.81,75614.35,0.0,-0.8931,8e-05,9.46527]
[1776699177873,43.81,75614.35,0.0,-0.8931,8e-05,9.46527]
[1776699177942,43.81,75614.35,0.0,-0.8931,8e-05,9.46527]
[1776699177979,43.81,75614.35,0.0,-0.8931,8e-05,9.46527]
[1776699178136,43.81,75614.35,0.0,-0.8931,8e-05,9.46527]
[1776699178208,43.81,75614.35,0.0,-0.8931,8e-05,9.46527]
[1776699178303,43.81,75614.35,0.0,-0.8931,8e-05,9.46527]
[1776699178404,43.81,75610.97,0.0,-0.89337,8e-05,9.44709]
[1776699179771,43.81,75610.14,0.0,-0.89344,8e-05,9.44259]
[1776699181097,43.81,75608.72,0.0,-0.89356,8e-05,9.43494]
[1776699181156,43.81,75608.72,0.0,-0.89356,8e-05,9.43494]
[1776699181211,43.81,75608.72,0.0,-0.89356,8e-05,9.43494]
[1776699181307,43.81,75605.25,0.0,-0.89384,8e-05,9.41635]
[1776699181947,43.81,75605.25,0.0,-0.89384,8e-05,9.41635]
[1776699182424,43.81,75605.25,0.0,-0.89384,8e-05,9.41635]
[1776699182453,43.81,75605.25,0.0,-0.89384,8e-05,9.41635]
[1776699182586,43.8,75606.55,0.0,-0.8938,8e-05,9.4194]
[1776699182695,43.8,75606.55,0.0,-0.8938,8e-05,9.4194]
[1776699182819,43.8,75606.55,0.0,-0.8938,8e-05,9.4194]
[1776699182981,43.8,75606.55,0.0,-0.8938,8e-05,9.4194]
[1776699183087,43.8,75606.55,0.0,-0.8938,8e-05,9.4194]
[1776699183124,43.8,75606.55,0.0,-0.8938,8e-05,9.4194]
[1776699183201,43.8,75606.55,0.0,-0.8938,8e-05,9.4194]
[1776699183405,43.8,75606.55,0.0,-0.8938,8e-05,9.4194]
[1776699183447,43.8,75606.55,0.0,-0.8938,8e-05,9.4194]
[1776699183475,43.8,75606.55,0.0,-0.8938,8e-05,9.4194]
[1776699183528,43.79,75609.13,0.0,-0.89365,8e-05,9.42926]
[1776699183694,43.79,75609.13,0.0,-0.89365,8e-05,9.42926]
[1776699183912,43.79,75609.13,0.0,-0.89365,8e-05,9.42926]
[1776699183941,43.79,75609.13,0.0,-0.89365,8e-05,9.42926]
[1776699184029,43.79,75609.13,0.0,-0.89365,8e-05,9.42926]
[1776699184133,43.79,75609.13,0.0,-0.89365,8e-05,9.42926]
[1776699184202,43.79,75609.13,0.0,-0.89365,8e-05,9.42926]
[1776699184285,43.79,75609.13,0.0,-0.89365,8e-05,9.42926]
[1776699184412,43.79,75609.13,0.0,-0.89365,8e-05,9.42926]
[1776699184415,43.79,75609.13,0.0,-0.89365,8e-05,9.42926]
[1776699184444,43.79,75609.13,0.0,-0.89365,8e-05,9.42926]
[1776699184506,43.77,75616.65,0.0,-0.8931,8e-05,9.46543]
[1776699186455,43.77,75616.05,0.0,-0.89315,8e-05,9.46214]
[1776699186521,43.77,75618.42,0.0,-0.89295,8e-05,9.47476]
[1776699189363,43.77,75614.94,0.0,-0.89324,8e-05,9.45584]
[1776699191321,43.77,75613.62,0.0,-0.89335,8e-05,9.4487]
[1776699191377,43.77,75609.29,0.0,-0.89371,8e-05,9.42548]
[1776699191649,43.77,75609.29,0.0,-0.89371,8e-05,9.42548]
[1776699191689,43.77,75609.29,0.0,-0.89371,8e-05,9.42548]
[1776699191851,43.77,75609.29,0.0,-0.89371,8e-05,9.42548]
[1776699191938,43.77,75609.29,0.0,-0.89371,8e-05,9.42548]
[1776699192043,43.77,75609.29,0.0,-0.89371,8e-05,9.42548]
[1776699192053,43.77,75609.29,0.0,-0.89371,8e-05,9.42548]
[1776699192164,43.77,75609.29,0.0,-0.89371,8e-05,9.42548]
[1776699192194,43.77,75609.29,0.0,-0.89371,8e-05,9.42548]
[1776699192431,43.77,75609.29,0.0,-0.89371,8e-05,9.42548]
[1776699192466,43.77,75609.29,0.0,-0.89371,8e-05,9.42548]
[1776699192530,43.77,75613.75,0.0,-0.89335,8e-05,9.44903]
[1776699192601,43.77,75613.75,0.0,-0.89335,8e-05,9.44903]
[1776699192692,43.77,75613.75,0.0,-0.89335,8e-05,9.44903]
[1776699192849,43.77,75613.75,0.0,-0.89335,8e-05,9.44903]
[1776699193351,43.77,75613.75,0.0,-0.89335,8e-05,9.44903]
[1776699193383,43.77,75613.75,0.0,-0.89335,8e-05,9.44903]
[1776699193443,43.77,75613.75,0.0,-0.89335,8e-05,9.44903]
[1776699193702,43.77,75614.66,0.0,-0.89327,8e-05,9.45384]
[1776699194366,43.77,75614.66,0.0,-0.89327,8e-05,9.45384]
[1776699194441,43.77,75614.66,0.0,-0.89327,8e-05,9.45384]
[1776699194443,43.77,75614.66,0.0,-0.89327,8e-05,9.45384]
[1776699194715,43.77,75613.47,0.0,-0.89337,8e-05,9.4474]
[1776699195405,43.77,75607.42,0.0,-0.89387,8e-05,9.41469]
[1776699196699,43.77,75607.06,0.0,-0.89391,8e-05,9.41247]
[1776699196935,43.77,75607.06,0.0,-0.89391,8e-05,9.41247]
[1776699197092,43.77,75607.06,0.0,-0.89391,8e-05,9.41247]
[1776699197146,43.77,75607.06,0.0,-0.89391,8e-05,9.41247]
[1776699197503,43.77,75607.06,0.0,-0.89391,8e-05,9.41247]
[1776699197506,43.77,75609.11,0.0,-0.89374,8e-05,9.42314]
[1776699197624,43.77,75609.11,0.0,-0.89374,8e-05,9.42314]
[1776699197659,43.77,75609.11,0.0,-0.89374,8e-05,9.42314]
[1776699197693,43.77,75609.11,0.0,-0.89374,8e-05,9.42314]
[1776699197764,43.77,75609.11,0.0,-0.89374,8e-05,9.42314]
[1776699197835,43.77,75609.11,0.0,-0.89374,8e-05,9.42314]
[1776699197945,43.77,75609.11,0.0,-0.89374,8e-05,9.42314]
[1776699198199,43.77,75609.11,0.0,-0.89374,8e-05,9.42314]
[1776699198293,43.77,75609.11,0.0,-0.89374,8e-05,9.42314]
[1776699198441,43.77,75609.11,0.0,-0.89374,8e-05,9.42314]
[1776699198458,43.77,75609.11,0.0,-0.89374,8e-05,9.42314]
[1776699198602,43.77,75608.27,0.0,-0.89382,8e-05,9.41834]
[1776699198696,43.77,75608.27,0.0,-0.89382,8e-05,9.41834]
[1776699198711,43.77,75608.27,0.0,-0.89382,8e-05,9.41834]
[1776699199000,43.77,75608.27,0.0,-0.89382,8e-05,9.41834]
[1776699199396,43.77,75608.27,0.0,-0.89382,8e-05,9.41834]
[1776699199444,43.77,75608.27,0.0,-0.89382,8e-05,9.41834]
[1776699199482,43.77,75608.27,0.0,-0.89382,8e-05,9.41834]
[1776699199477,43.77,75615.43,0.0,-0.89324,8e-05,9.45635]
[1776699199633,43.77,75615.43,0.0,-0.89324,8e-05,9.45635]
[1776699199702,43.77,75615.43,0.0,-0.89324,8e-05,9.45635]
[1776699199791,43.77,75615.43,0.0,-0.89324,8e-05,9.45635]
[1776699199867,43.77,75615.43,0.0,-0.89324,8e-05,9.45635]
[1776699199941,43.77,75615.43,0.0,-0.89324,8e-05,9.45635]
[1776699200194,43.77,75615.43,0.0,-0.89324,8e-05,9.45635]
[1776699200491,43.77,75615.43,0.0,-0.89324,8e-05,9.45635]
[1776699200443,43.77,75629.86,0.0,-0.89205,8e-05,9.53369]
[1776699200586,43.77,75629.86,0.0,-0.89205,8e-05,9.53369]
[1776699200665,43.77,75629.86,0.0,-0.89205,8e-05,9.53369]
[1776699200727,43.77,75629.86,0.0,-0.89205,8e-05,9.53369]
[1776699200773,43.77,75629.86,0.0,-0.89205,8e-05,9.53369]
[1776699200937,43.77,75629.86,0.0,-0.89205,8e-05,9.53369]
[1776699201023,43.77,75629.86,0.0,-0.89205,8e-05,9.53369]
[1776699201208,43.77,75629.86,0.0,-0.89205,8e-05,9.53369]
[1776699201450,43.77,75633.2,0.0,-0.89178,8e-05,9.55146]
[1776699202457,43.77,75628.67,0.0,-0.89216,8e-05,9.52693]
[1776699203464,43.77,75634.03,0.0,-0.89172,8e-05,9.55557]
[1776699205478,43.76,75631.82,0.0,-0.89191,8e-05,9.5433]
[1776699208499,43.76,75634.03,0.0,-0.89173,8e-05,9.55468]
[1776699209506,43.76,75631.52,0.0,-0.89194,8e-05,9.54101]
[1776699210513,43.76,75629.52,0.0,-0.89211,8e-05,9.5301]
[1776699211520,43.76,75632.25,0.0,-0.89193,8e-05,9.53958]
[1776699213534,43.76,75629.05,0.0,-0.8922,8e-05,9.52209]
[1776699214541,43.76,75631.32,0.0,-0.89202,8e-05,9.53415]
[1776699216555,43.76,75627.85,0.0,-0.89231,8e-05,9.51522]
[1776699216618,43.76,75627.85,0.0,-0.89231,8e-05,9.51522]
[1776699217561,43.76,75622.76,0.0,-0.89273,8e-05,9.48779]
[1776699218569,43.76,75619.03,0.0,-0.89304,8e-05,9.46771]
[1776699219576,43.76,75617.21,0.0,-0.89319,8e-05,9.45791]
[1776699220065,43.76,75617.21,0.0,-0.89319,8e-05,9.45791]
[1776699220157,43.76,75617.21,0.0,-0.89319,8e-05,9.45791]
[1776699220582,43.76,75615.4,0.0,-0.89334,8e-05,9.44789]
[1776699221590,43.76,75612.78,0.0,-0.89356,8e-05,9.43355]
[1776699224611,43.75,75610.89,0.0,-0.89373,8e-05,9.42255]
[1776699225621,43.75,75618.57,0.0,-0.8931,8e-05,9.46339]
[1776699226903,43.75,75618.57,0.0,-0.8931,8e-05,9.46339]
[1776699226906,43.75,75626.38,0.0,-0.89247,8e-05,9.50494]
[1776699227633,43.75,75626.3,0.0,-0.89248,8e-05,9.5041]
[1776699228645,43.75,75628.12,0.0,-0.89233,8e-05,9.51376]
[1776699230657,43.75,75627.35,0.0,-0.8924,8e-05,9.50938]
[1776699231663,43.75,75625.63,0.0,-0.89254,8e-05,9.50003]
[1776699232670,43.75,75627.84,0.0,-0.89236,8e-05,9.51179]
[1776699233676,43.75,75629.82,0.0,-0.8922,8e-05,9.52231]
[1776699234684,43.75,75632.86,0.0,-0.89195,8e-05,9.53851]
[1776699235690,43.75,75634.8,0.0,-0.89179,8e-05,9.54879]
[1776699236697,43.75,75638.85,0.0,-0.89146,8e-05,9.57041]
[1776699237705,43.75,75639.57,0.0,-0.8914,8e-05,9.57409]
[1776699238712,43.75,75635.62,0.0,-0.89173,8e-05,9.55265]
[1776699239719,43.75,75632.45,0.0,-0.892,8e-05,9.53545]
[1776699240795,43.75,75623.23,0.0,-0.89276,8e-05,9.48581]
[1776699241738,43.75,75621.32,0.0,-0.89292,8e-05,9.47547]
[1776699242746,43.75,75626.36,0.0,-0.89251,8e-05,9.50246]
[1776699243753,43.75,75631.22,0.0,-0.89211,8e-05,9.52847]
[1776699244760,43.75,75634.65,0.0,-0.89182,8e-05,9.54678]
[1776699245786,43.74,75633.51,0.0,-0.89192,8e-05,9.5405]
[1776699246791,43.74,75623.92,0.0,-0.89271,8e-05,9.48884]
[1776699248463,43.74,75623.92,0.0,-0.89271,8e-05,9.48884]
[1776699248483,43.74,75620.52,0.0,-0.89301,8e-05,9.46983]
[1776699248892,43.74,75620.52,0.0,-0.89301,8e-05,9.46983]
[1776699249254,43.74,75602.23,0.0,-0.8945,8e-05,9.37194]
[1776699250084,43.74,75602.23,0.0,-0.8945,8e-05,9.37194]
[1776699250129,43.74,75574.12,0.0,-0.89677,8e-05,9.22171]
[1776699251231,43.74,75574.12,0.0,-0.89677,8e-05,9.22171]
[1776699251317,43.74,75577.68,0.0,-0.89649,8e-05,9.24064]
[1776699251845,43.74,75573.74,0.0,-0.8968,8e-05,9.21971]
[1776699252753,43.74,75573.74,0.0,-0.8968,8e-05,9.21971]
[1776699252848,43.74,75573.74,0.0,-0.8968,8e-05,9.21971]
[1776699253117,43.74,75573.74,0.0,-0.8968,8e-05,9.21971]
[1776699253166,43.74,75580.55,0.0,-0.89626,8e-05,9.25559]
[1776699254867,43.74,75575.98,0.0,-0.89663,8e-05,9.23127]
[1776699255874,43.74,75561.85,0.0,-0.89776,8e-05,9.15628]
[1776699257069,43.74,75561.85,0.0,-0.89776,8e-05,9.15628]
[1776699257158,43.74,75561.85,0.0,-0.89776,8e-05,9.15628]
[1776699257187,43.74,75561.85,0.0,-0.89776,8e-05,9.15628]
[1776699257449,43.74,75561.85,0.0,-0.89776,8e-05,9.15628]
[1776699257542,43.74,75558.62,0.0,-0.89802,8e-05,9.13866]
[1776699257701,43.74,75558.62,0.0,-0.89802,8e-05,9.13866]
[1776699257883,43.74,75558.62,0.0,-0.89802,8e-05,9.13866]
[1776699257942,43.74,75558.62,0.0,-0.89802,8e-05,9.13866]
[1776699257956,43.74,75558.62,0.0,-0.89802,8e-05,9.13866]
[1776699258016,43.74,75558.62,0.0,-0.89802,8e-05,9.13866]
[1776699258018,43.74,75558.62,0.0,-0.89802,8e-05,9.13866]
[1776699258062,43.74,75558.62,0.0,-0.89802,8e-05,9.13866]
[1776699258116,43.74,75558.62,0.0,-0.89802,8e-05,9.13866]
[1776699258128,43.74,75558.62,0.0,-0.89802,8e-05,9.13866]
[1776699258183,43.74,75558.62,0.0,-0.89802,8e-05,9.13866]
[1776699258190,43.74,75558.62,0.0,-0.89802,8e-05,9.13866]
[1776699258278,43.74,75558.62,0.0,-0.89802,8e-05,9.13866]
[1776699258292,43.74,75558.62,0.0,-0.89802,8e-05,9.13866]
[1776699258399,43.74,75558.62,0.0,-0.89802,8e-05,9.13866]
[1776699258442,43.74,75558.62,0.0,-0.89802,8e-05,9.13866]
[1776699258476,43.74,75557.26,0.0,-0.89813,8e-05,9.13128]
[1776699258907,43.74,75557.26,0.0,-0.89813,8e-05,9.13128]
[1776699258962,43.74,75557.26,0.0,-0.89813,8e-05,9.13128]
[1776699259028,43.74,75557.26,0.0,-0.89813,8e-05,9.13128]
[1776699259067,43.74,75557.26,0.0,-0.89813,8e-05,9.13128]
[1776699259135,43.74,75557.26,0.0,-0.89813,8e-05,9.13128]
[1776699259211,43.74,75557.26,0.0,-0.89813,8e-05,9.13128]
[1776699259549,43.74,75557.26,0.0,-0.89813,8e-05,9.13128]
[1776699259616,43.74,75557.33,0.0,-0.89813,8e-05,9.13148]
[1776699259680,43.74,75557.33,0.0,-0.89813,8e-05,9.13148]
[1776699259716,43.74,75557.33,0.0,-0.89813,8e-05,9.13148]
[1776699259751,43.74,75557.33,0.0,-0.89813,8e-05,9.13148]
[1776699259961,43.74,75557.33,0.0,-0.89813,8e-05,9.13148]
[1776699260025,43.74,75557.33,0.0,-0.89813,8e-05,9.13148]
[1776699260088,43.74,75557.33,0.0,-0.89813,8e-05,9.13148]
[1776699260133,43.74,75557.33,0.0,-0.89813,8e-05,9.13148]
[1776699260206,43.74,75557.33,0.0,-0.89813,8e-05,9.13148]
[1776699260323,43.74,75557.33,0.0,-0.89813,8e-05,9.13148]
[1776699260456,43.74,75557.33,0.0,-0.89813,8e-05,9.13148]
[1776699260573,43.74,75557.33,0.0,-0.89813,8e-05,9.13148]
[1776699260643,43.74,75571.72,0.0,-0.89698,8e-05,9.20785]
[1776699260691,43.74,75571.72,0.0,-0.89698,8e-05,9.20785]
[1776699260698,43.74,75571.72,0.0,-0.89698,8e-05,9.20785]
[1776699260733,43.74,75571.72,0.0,-0.89698,8e-05,9.20785]
[1776699261096,43.74,75571.72,0.0,-0.89698,8e-05,9.20785]
[1776699261147,43.74,75571.72,0.0,-0.89698,8e-05,9.20785]
[1776699261160,43.74,75571.72,0.0,-0.89698,8e-05,9.20785]
[1776699261192,43.74,75571.72,0.0,-0.89698,8e-05,9.20785]
[1776699261203,43.74,75571.72,0.0,-0.89698,8e-05,9.20785]
[1776699261314,43.74,75571.72,0.0,-0.89698,8e-05,9.20785]
[1776699261440,43.74,75571.72,0.0,-0.89698,8e-05,9.20785]
[1776699261450,43.74,75571.72,0.0,-0.89698,8e-05,9.20785]
[1776699261531,43.74,75575.0,0.0,-0.89672,8e-05,9.22529]
[1776699261747,43.74,75575.0,0.0,-0.89672,8e-05,9.22529]
[1776699262160,43.74,75575.0,0.0,-0.89672,8e-05,9.22529]
[1776699262209,43.74,75575.0,0.0,-0.89672,8e-05,9.22529]
[1776699262325,43.74,75575.0,0.0,-0.89672,8e-05,9.22529]
[1776699262444,43.74,75575.0,0.0,-0.89672,8e-05,9.22529]
[1776699262459,43.74,75575.0,0.0,-0.89672,8e-05,9.22529]
[1776699262575,43.74,75575.0,0.0,-0.89672,8e-05,9.22529]
[1776699262600,43.74,75575.0,0.0,-0.89672,8e-05,9.22529]
[1776699262543,43.74,75580.43,0.0,-0.89628,8e-05,9.25414]
[1776699262702,43.74,75580.43,0.0,-0.89628,8e-05,9.25414]
[1776699262703,43.74,75580.43,0.0,-0.89628,8e-05,9.25414]
[1776699262753,43.74,75580.43,0.0,-0.89628,8e-05,9.25414]
[1776699262944,43.74,75580.43,0.0,-0.89628,8e-05,9.25414]
[1776699263071,43.74,75580.43,0.0,-0.89628,8e-05,9.25414]
[1776699263181,43.74,75580.43,0.0,-0.89628,8e-05,9.25414]
[1776699263215,43.74,75580.43,0.0,-0.89628,8e-05,9.25414]
[1776699263245,43.74,75580.43,0.0,-0.89628,8e-05,9.25414]
[1776699263306,43.74,75580.43,0.0,-0.89628,8e-05,9.25414]
[1776699263439,43.74,75580.43,0.0,-0.89628,8e-05,9.25414]
[1776699263460,43.74,75580.43,0.0,-0.89628,8e-05,9.25414]
[1776699263550,43.74,75580.43,0.0,-0.89628,8e-05,9.25414]
[1776699263650,43.74,75585.23,0.0,-0.8959,8e-05,9.27963]
[1776699263698,43.74,75585.23,0.0,-0.8959,8e-05,9.27963]
[1776699263875,43.74,75585.23,0.0,-0.8959,8e-05,9.27963]
[1776699263937,43.74,75585.23,0.0,-0.8959,8e-05,9.27963]
[1776699264064,43.74,75585.23,0.0,-0.8959,8e-05,9.27963]
[1776699264181,43.74,75585.23,0.0,-0.8959,8e-05,9.27963]
[1776699264254,43.74,75585.23,0.0,-0.8959,8e-05,9.27963]
[1776699264301,43.74,75585.23,0.0,-0.8959,8e-05,9.27963]
[1776699264326,43.74,75585.23,0.0,-0.8959,8e-05,9.27963]
[1776699264443,43.74,75585.23,0.0,-0.8959,8e-05,9.27963]
[1776699264450,43.74,75585.23,0.0,-0.8959,8e-05,9.27963]
[1776699264462,43.74,75585.23,0.0,-0.8959,8e-05,9.27963]
[1776699264464,43.74,75577.62,0.0,-0.89651,8e-05,9.23908]
[1776699264693,43.74,75577.62,0.0,-0.89651,8e-05,9.23908]
[1776699264978,43.74,75577.62,0.0,-0.89651,8e-05,9.23908]
[1776699265023,43.74,75577.62,0.0,-0.89651,8e-05,9.23908]
[1776699265087,43.74,75577.62,0.0,-0.89651,8e-05,9.23908]
[1776699265197,43.74,75577.62,0.0,-0.89651,8e-05,9.23908]
[1776699265271,43.74,75577.62,0.0,-0.89651,8e-05,9.23908]
[1776699265323,43.74,75577.62,0.0,-0.89651,8e-05,9.23908]
[1776699265442,43.74,75577.62,0.0,-0.89651,8e-05,9.23908]
[1776699265541,43.74,75577.95,0.0,-0.89648,8e-05,9.24081]
[1776699265891,43.74,75577.95,0.0,-0.89648,8e-05,9.24081]
[1776699265946,43.74,75577.95,0.0,-0.89648,8e-05,9.24081]
[1776699265950,43.74,75577.95,0.0,-0.89648,8e-05,9.24081]
[1776699266087,43.74,75577.95,0.0,-0.89648,8e-05,9.24081]
[1776699266099,43.74,75577.95,0.0,-0.89648,8e-05,9.24081]
[1776699266144,43.74,75577.95,0.0,-0.89648,8e-05,9.24081]
[1776699266198,43.74,75577.95,0.0,-0.89648,8e-05,9.24081]
[1776699266204,43.74,75577.95,0.0,-0.89648,8e-05,9.24081]
[1776699266254,43.74,75577.95,0.0,-0.89648,8e-05,9.24081]
[1776699266365,43.74,75577.95,0.0,-0.89648,8e-05,9.24081]
[1776699266441,43.74,75577.95,0.0,-0.89648,8e-05,9.24081]
[1776699266524,43.74,75577.95,0.0,-0.89648,8e-05,9.24081]
[1776699266602,43.74,75577.95,0.0,-0.89648,8e-05,9.24081]
[1776699266660,43.74,75577.95,0.0,-0.89648,8e-05,9.24081]
[1776699266570,43.74,75578.03,0.0,-0.89648,8e-05,9.24121]
[1776699266689,43.74,75578.03,0.0,-0.89648,8e-05,9.24121]
[1776699266792,43.74,75578.03,0.0,-0.89648,8e-05,9.24121]
[1776699266931,43.74,75578.03,0.0,-0.89648,8e-05,9.24121]
[1776699266994,43.74,75578.03,0.0,-0.89648,8e-05,9.24121]
[1776699267028,43.74,75578.03,0.0,-0.89648,8e-05,9.24121]
[1776699267092,43.74,75578.03,0.0,-0.89648,8e-05,9.24121]
[1776699267146,43.74,75578.03,0.0,-0.89648,8e-05,9.24121]
[1776699267198,43.74,75578.03,0.0,-0.89648,8e-05,9.24121]
[1776699267340,43.74,75578.03,0.0,-0.89648,8e-05,9.24121]
[1776699267393,43.74,75578.03,0.0,-0.89648,8e-05,9.24121]
[1776699268096,43.74,75578.02,0.0,-0.89648,8e-05,9.24113]
[1776699268203,43.74,75578.02,0.0,-0.89648,8e-05,9.24113]
[1776699268206,43.74,75578.02,0.0,-0.89648,8e-05,9.24113]
[1776699268250,43.74,75578.02,0.0,-0.89648,8e-05,9.24113]
[1776699268300,43.74,75578.02,0.0,-0.89648,8e-05,9.24113]
[1776699268429,43.74,75578.02,0.0,-0.89648,8e-05,9.24113]
[1776699268513,43.74,75575.44,0.0,-0.89669,8e-05,9.22739]
[1776699268698,43.74,75575.44,0.0,-0.89669,8e-05,9.22739]
[1776699269076,43.74,75575.44,0.0,-0.89669,8e-05,9.22739]
[1776699269179,43.74,75575.44,0.0,-0.89669,8e-05,9.22739]
[1776699269203,43.74,75575.44,0.0,-0.89669,8e-05,9.22739]
[1776699269348,43.74,75575.44,0.0,-0.89669,8e-05,9.22739]
[1776699269486,43.74,75575.44,0.0,-0.89669,8e-05,9.22739]
[1776699269503,43.74,75585.84,0.0,-0.89585,8e-05,9.28268]
[1776699269982,43.74,75605.56,0.0,-0.89426,8e-05,9.38788]
[1776699270989,43.74,75620.35,0.0,-0.89305,8e-05,9.46697]
[1776699271996,43.74,75622.46,0.0,-0.89293,8e-05,9.47301]
[1776699273460,43.74,75622.46,0.0,-0.89293,8e-05,9.47301]
[1776699273485,43.73,75621.83,0.0,-0.89299,8e-05,9.46892]
[1776699274010,43.73,75627.22,0.0,-0.89255,8e-05,9.4975]
[1776699277081,43.73,75628.89,0.0,-0.89242,8e-05,9.50628]
[1776699277271,43.73,75628.89,0.0,-0.89242,8e-05,9.50628]
[1776699277449,43.73,75628.89,0.0,-0.89242,8e-05,9.50628]
[1776699277540,43.73,75628.89,0.0,-0.89242,8e-05,9.50628]
[1776699277574,43.73,75628.89,0.0,-0.89242,8e-05,9.50628]
[1776699277592,43.73,75628.89,0.0,-0.89242,8e-05,9.50628]
[1776699277602,43.73,75628.89,0.0,-0.89242,8e-05,9.50628]
[1776699277627,43.73,75626.91,0.0,-0.89258,8e-05,9.49554]
[1776699277700,43.73,75626.91,0.0,-0.89258,8e-05,9.49554]
[1776699277863,43.73,75626.91,0.0,-0.89258,8e-05,9.49554]
[1776699277918,43.73,75626.91,0.0,-0.89258,8e-05,9.49554]
[1776699277940,43.73,75626.91,0.0,-0.89258,8e-05,9.49554]
[1776699278092,43.73,75626.91,0.0,-0.89258,8e-05,9.49554]
[1776699278189,43.73,75626.91,0.0,-0.89258,8e-05,9.49554]
[1776699278201,43.73,75626.91,0.0,-0.89258,8e-05,9.49554]
[1776699278279,43.73,75626.91,0.0,-0.89258,8e-05,9.49554]
[1776699278436,43.73,75626.91,0.0,-0.89258,8e-05,9.49554]
[1776699278536,43.73,75627.48,0.0,-0.89254,8e-05,9.49852]
[1776699281452,43.73,75627.26,0.0,-0.89256,8e-05,9.49716]
[1776699281561,43.73,75627.26,0.0,-0.89256,8e-05,9.49716]
[1776699281623,43.73,75627.26,0.0,-0.89256,8e-05,9.49716]
[1776699281695,43.73,75627.29,0.0,-0.89256,8e-05,9.49723]
[1776699281739,43.73,75627.29,0.0,-0.89256,8e-05,9.49723]
[1776699281859,43.73,75627.29,0.0,-0.89256,8e-05,9.49723]
[1776699281940,43.73,75627.29,0.0,-0.89256,8e-05,9.49723]
[1776699282089,43.73,75627.29,0.0,-0.89256,8e-05,9.49723]
[1776699282210,43.73,75627.29,0.0,-0.89256,8e-05,9.49723]
[1776699282355,43.73,75627.29,0.0,-0.89256,8e-05,9.49723]
[1776699282359,43.73,75627.29,0.0,-0.89256,8e-05,9.49723]
[1776699282456,43.73,75627.29,0.0,-0.89256,8e-05,9.49723]
[1776699282536,43.73,75627.29,0.0,-0.89256,8e-05,9.49723]
[1776699282650,43.73,75627.29,0.0,-0.89256,8e-05,9.49723]
[1776699282667,43.73,75624.89,0.0,-0.89276,8e-05,9.48426]
[1776699282697,43.73,75624.89,0.0,-0.89276,8e-05,9.48426]
[1776699282789,43.73,75624.89,0.0,-0.89276,8e-05,9.48426]
[1776699282864,43.73,75624.89,0.0,-0.89276,8e-05,9.48426]
[1776699282946,43.73,75624.89,0.0,-0.89276,8e-05,9.48426]
[1776699283199,43.73,75624.89,0.0,-0.89276,8e-05,9.48426]
[1776699283338,43.73,75624.89,0.0,-0.89276,8e-05,9.48426]
[1776699283428,43.73,75624.89,0.0,-0.89276,8e-05,9.48426]
[1776699283443,43.73,75624.89,0.0,-0.89276,8e-05,9.48426]
[1776699283540,43.73,75627.35,0.0,-0.89256,8e-05,9.49739]
[1776699283697,43.73,75627.35,0.0,-0.89256,8e-05,9.49739]
[1776699283743,43.73,75627.35,0.0,-0.89256,8e-05,9.49739]
[1776699283871,43.73,75627.35,0.0,-0.89256,8e-05,9.49739]
[1776699283946,43.73,75627.35,0.0,-0.89256,8e-05,9.49739]
[1776699284198,43.73,75627.35,0.0,-0.89256,8e-05,9.49739]
[1776699284298,43.73,75627.35,0.0,-0.89256,8e-05,9.49739]
[1776699284377,43.73,75627.35,0.0,-0.89256,8e-05,9.49739]
[1776699284407,43.73,75627.35,0.0,-0.89256,8e-05,9.49739]
[1776699284587,43.73,75627.35,0.0,-0.89256,8e-05,9.49739]
[1776699284643,43.73,75630.08,0.0,-0.89233,8e-05,9.51196]
[1776699284728,43.73,75630.08,0.0,-0.89233,8e-05,9.51196]
[1776699284769,43.73,75630.08,0.0,-0.89233,8e-05,9.51196]
[1776699285379,43.73,75630.08,0.0,-0.89233,8e-05,9.51196]
[1776699285429,43.73,75630.08,0.0,-0.89233,8e-05,9.51196]
[1776699285531,43.73,75625.49,0.0,-0.89271,8e-05,9.48721]
[1776699285722,43.73,75625.49,0.0,-0.89271,8e-05,9.48721]
[1776699286195,43.73,75625.49,0.0,-0.89271,8e-05,9.48721]
[1776699286289,43.73,75625.49,0.0,-0.89271,8e-05,9.48721]
[1776699286449,43.73,75625.49,0.0,-0.89271,8e-05,9.48721]
[1776699286515,43.73,75620.48,0.0,-0.89312,8e-05,9.46026]
[1776699286700,43.73,75620.48,0.0,-0.89312,8e-05,9.46026]
[1776699288111,43.73,75618.63,0.0,-0.89329,8e-05,9.44968]
[1776699289122,43.73,75614.69,0.0,-0.89361,8e-05,9.42825]
[1776699290129,43.71,75606.53,0.0,-0.89437,8e-05,9.37894]
[1776699292143,43.71,75611.09,0.0,-0.89401,8e-05,9.40234]
[1776699293150,43.69,75608.97,0.0,-0.89427,8e-05,9.38573]
[1776699297178,43.69,75603.3,0.0,-0.89476,8e-05,9.35341]
[1776699298185,43.68,75599.06,0.0,-0.89511,8e-05,9.33031]
[1776699299192,43.68,75601.19,0.0,-0.89494,8e-05,9.34126]
[1776699300497,43.68,75606.42,0.0,-0.89453,8e-05,9.36878]
[1776699301465,43.68,75592.61,0.0,-0.89565,8e-05,9.29456]
[1776699302254,43.68,75599.53,0.0,-0.8951,8e-05,9.33112]
[1776699303227,43.68,75604.59,0.0,-0.89469,8e-05,9.35774]
[1776699304235,43.68,75606.74,0.0,-0.89453,8e-05,9.36879]
[1776699306427,43.67,75604.29,0.0,-0.89474,8e-05,9.35476]
[1776699307265,43.67,75599.98,0.0,-0.8951,8e-05,9.33128]
[1776699308268,43.67,75597.6,0.0,-0.8953,8e-05,9.31816]
[1776699309276,43.67,75609.15,0.0,-0.89436,8e-05,9.3795]
[1776699310283,43.67,75622.84,0.0,-0.89325,8e-05,9.45268]
[1776699311127,43.67,75622.84,0.0,-0.89325,8e-05,9.45268]
[1776699311235,43.67,75622.84,0.0,-0.89325,8e-05,9.45268]
[1776699311556,43.67,75622.84,0.0,-0.89325,8e-05,9.45268]
[1776699311596,43.67,75626.9,0.0,-0.89292,8e-05,9.47417]
[1776699312411,43.67,75626.9,0.0,-0.89292,8e-05,9.47417]
[1776699312514,43.67,75636.03,0.0,-0.89217,8e-05,9.52293]
[1776699313399,43.67,75636.03,0.0,-0.89217,8e-05,9.52293]
[1776699313500,43.67,75637.16,0.0,-0.89208,8e-05,9.52862]
[1776699313833,43.67,75637.16,0.0,-0.89208,8e-05,9.52862]
[1776699314170,43.67,75637.16,0.0,-0.89208,8e-05,9.52862]
[1776699314424,43.67,75637.16,0.0,-0.89208,8e-05,9.52862]
[1776699314483,43.67,75633.82,0.0,-0.89236,8e-05,9.51054]
[1776699314815,43.67,75633.82,0.0,-0.89236,8e-05,9.51054]
[1776699315167,43.67,75633.82,0.0,-0.89236,8e-05,9.51054]
[1776699315320,43.67,75633.98,0.0,-0.89235,8e-05,9.51131]
[1776699315998,43.67,75633.98,0.0,-0.89235,8e-05,9.51131]
[1776699317645,43.67,75633.22,0.0,-0.89241,8e-05,9.50714]
[1776699317679,43.67,75629.77,0.0,-0.8927,8e-05,9.48851]
[1776699318524,43.67,75629.77,0.0,-0.8927,8e-05,9.48851]
[1776699319198,43.67,75629.35,0.0,-0.89274,8e-05,9.48619]
[1776699320356,43.66,75625.5,0.0,-0.89306,8e-05,9.46511]
[1776699321362,43.66,75621.19,0.0,-0.89342,8e-05,9.44165]
[1776699322369,43.66,75624.8,0.0,-0.89313,8e-05,9.46074]
[1776699324382,43.66,75613.19,0.0,-0.89409,8e-05,9.39785]
[1776699325390,43.66,75601.66,0.0,-0.89503,8e-05,9.33594]
[1776699326397,43.66,75600.04,0.0,-0.89516,8e-05,9.32715]
[1776699327404,43.66,75596.79,0.0,-0.89543,8e-05,9.30968]
[1776699328253,43.66,75596.79,0.0,-0.89543,8e-05,9.30968]
[1776699328368,43.66,75596.79,0.0,-0.89543,8e-05,9.30968]
[1776699328415,43.66,75596.14,0.0,-0.89548,8e-05,9.30584]
[1776699330429,43.66,75590.52,0.0,-0.89595,8e-05,9.27513]
[1776699331436,43.66,75602.14,0.0,-0.89506,8e-05,9.33214]
[1776699332443,43.66,75595.75,0.0,-0.89558,8e-05,9.29785]
[1776699333450,43.66,75597.95,0.0,-0.8954,8e-05,9.30952]
[1776699334456,43.66,75597.95,0.0,-0.8954,8e-05,9.30952]
[1776699334457,43.65,75598.18,0.0,-0.89539,8e-05,9.31037]
[1776699336474,43.65,75596.03,0.0,-0.89557,8e-05,9.29813]
[1776699337964,43.65,75597.51,0.0,-0.89545,8e-05,9.30595]
[1776699338086,43.65,75597.51,0.0,-0.89545,8e-05,9.30595]
[1776699338488,43.65,75610.0,0.0,-0.89444,8e-05,9.37263]
[1776699339495,43.65,75618.06,0.0,-0.89379,8e-05,9.41563]
[1776699340502,43.65,75631.18,0.0,-0.89271,8e-05,9.48583]
[1776699341509,43.65,75634.42,0.0,-0.89245,8e-05,9.50291]
[1776699342516,43.65,75644.58,0.0,-0.89162,8e-05,9.55727]
[1776699343523,43.65,75645.77,0.0,-0.89152,8e-05,9.56353]
[1776699345537,43.65,75650.19,0.0,-0.89116,8e-05,9.58706]
[1776699346544,43.65,75654.4,0.0,-0.89081,8e-05,9.6096]
[1776699347157,43.65,75654.4,0.0,-0.89081,8e-05,9.6096]
[1776699347167,43.65,75654.4,0.0,-0.89081,8e-05,9.6096]
[1776699348558,43.65,75656.02,0.0,-0.89068,8e-05,9.61792]
[1776699349565,43.65,75665.12,0.0,-0.88992,8e-05,9.66692]
[1776699350572,43.64,75666.3,0.0,-0.88983,8e-05,9.67302]
[1776699352586,43.64,75669.48,0.0,-0.88957,8e-05,9.68965]
[1776699353593,43.64,75675.11,0.0,-0.8891,8e-05,9.72036]
[1776699353923,43.64,75675.11,0.0,-0.8891,8e-05,9.72036]
[1776699354026,43.64,75675.11,0.0,-0.8891,8e-05,9.72036]
[1776699354600,43.64,75678.17,0.0,-0.88883,8e-05,9.73711]
[1776699355607,43.64,75678.7,0.0,-0.88879,8e-05,9.74012]
[1776699357160,43.64,75678.88,0.0,-0.88877,8e-05,9.74125]
[1776699357196,43.64,75678.88,0.0,-0.88877,8e-05,9.74125]
[1776699357628,43.64,75682.93,0.0,-0.88843,8e-05,9.76313]
[1776699358789,43.64,75684.39,0.0,-0.88831,8e-05,9.77092]
[1776699359152,43.64,75684.39,0.0,-0.88831,8e-05,9.77092]
[1776699359609,43.64,75684.39,0.0,-0.88831,8e-05,9.77092]
[1776699359635,43.64,75677.72,0.0,-0.88887,8e-05,9.73455]
[1776699359960,43.64,75677.72,0.0,-0.88887,8e-05,9.73455]
[1776699360642,43.64,75684.89,0.0,-0.88827,8e-05,9.77338]
[1776699360842,43.64,75684.89,0.0,-0.88827,8e-05,9.77338]
[1776699361590,43.64,75684.89,0.0,-0.88827,8e-05,9.77338]
[1776699361649,43.64,75683.49,0.0,-0.88839,8e-05,9.76535]
[1776699361910,43.64,75683.49,0.0,-0.88839,8e-05,9.76535]
[1776699362656,43.64,75681.62,0.0,-0.88856,8e-05,9.75478]
[1776699363212,43.64,75681.62,0.0,-0.88856,8e-05,9.75478]
[1776699363663,43.64,75680.01,0.0,-0.8887,8e-05,9.74564]
[1776699363825,43.64,75680.01,0.0,-0.8887,8e-05,9.74564]
[1776699363900,43.64,75680.01,0.0,-0.8887,8e-05,9.74564]
[1776699364670,43.64,75677.6,0.0,-0.88891,8e-05,9.73217]
[1776699364946,43.64,75677.6,0.0,-0.88891,8e-05,9.73217]
[1776699365159,43.64,75677.6,0.0,-0.88891,8e-05,9.73217]
[1776699365677,43.64,75662.72,0.0,-0.89017,8e-05,9.65117]
[1776699366685,43.64,75661.11,0.0,-0.89031,8e-05,9.6422]
[1776699367691,43.64,75654.13,0.0,-0.8909,8e-05,9.60423]
[1776699368698,43.63,75648.5,0.0,-0.89137,8e-05,9.57344]
[1776699369705,43.63,75650.24,0.0,-0.89123,8e-05,9.5824]
[1776699370712,43.63,75636.43,0.0,-0.89238,8e-05,9.5075]
[1776699371722,43.63,75616.66,0.0,-0.89401,8e-05,9.40094]
[1776699371926,43.63,75616.66,0.0,-0.89401,8e-05,9.40094]
[1776699372193,43.63,75616.66,0.0,-0.89401,8e-05,9.40094]
[1776699372731,43.63,75622.95,0.0,-0.8935,8e-05,9.43449]
[1776699377766,43.63,75622.6,0.0,-0.89355,8e-05,9.43138]
[1776699378773,43.63,75625.62,0.0,-0.89331,8e-05,9.44736]
[1776699379780,43.63,75627.42,0.0,-0.89316,8e-05,9.45677]
[1776699380788,43.62,75632.63,0.0,-0.89274,8e-05,9.48451]
[1776699381795,43.62,75629.02,0.0,-0.89304,8e-05,9.46479]
[1776699382802,43.62,75614.84,0.0,-0.89421,8e-05,9.38839]
[1776699383813,43.62,75612.7,0.0,-0.89438,8e-05,9.37675]
[1776699384818,43.62,75609.21,0.0,-0.89467,8e-05,9.35789]
[1776699385597,43.62,75609.21,0.0,-0.89467,8e-05,9.35789]
[1776699385803,43.62,75609.21,0.0,-0.89467,8e-05,9.35789]
[1776699385825,43.62,75593.56,0.0,-0.89594,8e-05,9.27411]
[1776699385864,43.62,75593.56,0.0,-0.89594,8e-05,9.27411]
[1776699386831,43.62,75592.74,0.0,-0.89601,8e-05,9.26971]
[1776699388349,43.62,75592.11,0.0,-0.89606,8e-05,9.26634]
[1776699388419,43.62,75592.11,0.0,-0.89606,8e-05,9.26634]
[1776699388610,43.62,75592.11,0.0,-0.89606,8e-05,9.26632]
[1776699388887,43.62,75592.11,0.0,-0.89606,8e-05,9.26632]
[1776699388950,43.62,75596.17,0.0,-0.89573,8e-05,9.28799]
[1776699390833,43.62,75596.17,0.0,-0.89573,8e-05,9.28799]
[1776699391456,43.62,75595.2,0.0,-0.89581,8e-05,9.28277]
[1776699391692,43.62,75595.2,0.0,-0.89581,8e-05,9.28277]
[1776699391700,43.62,75594.2,0.0,-0.89594,8e-05,9.27234]
[1776699391949,43.62,75594.2,0.0,-0.89594,8e-05,9.27234]
[1776699392055,43.62,75579.39,0.0,-0.89713,8e-05,9.19345]
[1776699392874,43.62,75582.8,0.0,-0.89686,8e-05,9.21137]
[1776699396902,43.62,75580.72,0.0,-0.89703,8e-05,9.20023]
[1776699398922,43.62,75586.03,0.0,-0.8966,8e-05,9.22864]
[1776699401943,43.62,75583.45,0.0,-0.89681,8e-05,9.21497]
[1776699403956,43.62,75591.55,0.0,-0.89615,8e-05,9.25821]
[1776699404964,43.62,75594.19,0.0,-0.89594,8e-05,9.27227]
[1776699406290,43.62,75591.85,0.0,-0.89613,8e-05,9.25973]
[1776699406978,43.62,75585.66,0.0,-0.89663,8e-05,9.22674]
[1776699407985,43.62,75580.98,0.0,-0.897,8e-05,9.20181]
[1776699408998,43.62,75574.69,0.0,-0.89751,8e-05,9.16839]
[1776699411014,43.62,75575.68,0.0,-0.89742,8e-05,9.17382]
[1776699413030,43.62,75579.53,0.0,-0.89711,8e-05,9.19448]
[1776699414037,43.62,75582.4,0.0,-0.89688,8e-05,9.20984]
[1776699416051,43.62,75577.39,0.0,-0.89728,8e-05,9.18331]
[1776699417058,43.62,75574.67,0.0,-0.8975,8e-05,9.16891]
[1776699419072,43.62,75576.3,0.0,-0.89737,8e-05,9.17748]
[1776699420080,43.62,75583.01,0.0,-0.89684,8e-05,9.21299]
[1776699422093,43.62,75583.82,0.0,-0.89678,8e-05,9.21686]
[1776699425114,43.62,75576.98,0.0,-0.89732,8e-05,9.18054]
[1776699426121,43.62,75574.76,0.0,-0.8975,8e-05,9.16877]
[1776699427128,43.62,75572.49,0.0,-0.89768,8e-05,9.15679]
[1776699431155,43.62,75579.77,0.0,-0.8971,8e-05,9.19562]
[1776699432163,43.62,75581.96,0.0,-0.89692,8e-05,9.20711]
[1776699433170,43.62,75595.8,0.0,-0.89581,8e-05,9.28064]
[1776699434433,43.62,75599.27,0.0,-0.89553,8e-05,9.29964]
[1776699435185,43.62,75604.1,0.0,-0.89513,8e-05,9.32546]
[1776699436192,43.62,75604.91,0.0,-0.89507,8e-05,9.32957]
[1776699437199,43.62,75604.57,0.0,-0.8951,8e-05,9.32762]
[1776699439159,43.62,75604.69,0.0,-0.89509,8e-05,9.32814]
[1776699439202,43.62,75604.69,0.0,-0.89509,8e-05,9.32814]
[1776699439435,43.62,75604.69,0.0,-0.89509,8e-05,9.32814]
[1776699439533,43.62,75610.29,0.0,-0.89464,8e-05,9.35797]
[1776699440220,43.62,75615.32,0.0,-0.89423,8e-05,9.38475]
[1776699441226,43.62,75615.96,0.0,-0.89418,8e-05,9.38826]
[1776699442233,43.62,75619.95,0.0,-0.89386,8e-05,9.40945]
[1776699443241,43.62,75621.31,0.0,-0.89375,8e-05,9.4165]
[1776699445255,43.62,75620.26,0.0,-0.89384,8e-05,9.41036]
[1776699450290,43.61,75619.56,0.0,-0.89392,8e-05,9.40536]
[1776699452304,43.61,75615.69,0.0,-0.89429,8e-05,9.37909]
[1776699453311,43.61,75620.26,0.0,-0.89392,8e-05,9.40338]
[1776699454840,43.61,75620.26,0.0,-0.89392,8e-05,9.40338]
[1776699454899,43.61,75638.66,0.0,-0.89241,8e-05,9.50204]
[1776699455190,43.61,75638.66,0.0,-0.89241,8e-05,9.50204]
[1776699455325,43.61,75640.28,0.0,-0.89228,8e-05,9.51067]
[1776699455920,43.61,75640.28,0.0,-0.89228,8e-05,9.51067]
[1776699456032,43.61,75640.28,0.0,-0.89228,8e-05,9.51067]
[1776699456332,43.61,75632.08,0.0,-0.89296,8e-05,9.46642]
[1776699457339,43.61,75628.92,0.0,-0.89322,8e-05,9.44939]
[1776699458346,43.61,75628.03,0.0,-0.89329,8e-05,9.4446]
[1776699459353,43.61,75629.64,0.0,-0.89316,8e-05,9.45324]
[1776699460360,43.61,75627.41,0.0,-0.89334,8e-05,9.44123]
[1776699462375,43.61,75616.09,0.0,-0.89428,8e-05,9.38018]
[1776699463381,43.61,75614.45,0.0,-0.89441,8e-05,9.37118]
[1776699464389,43.61,75615.15,0.0,-0.89436,8e-05,9.37473]
[1776699465396,43.61,75619.3,0.0,-0.89402,8e-05,9.39678]
[1776699466403,43.61,75619.87,0.0,-0.89398,8e-05,9.3996]
[1776699467578,43.61,75617.61,0.0,-0.89417,8e-05,9.38724]
[1776699469424,43.6,75619.18,0.0,-0.89405,8e-05,9.39521]
[1776699470431,43.6,75621.18,0.0,-0.89389,8e-05,9.4057]
[1776699471438,43.6,75630.2,0.0,-0.89315,8e-05,9.45415]
[1776699472445,43.6,75634.6,0.0,-0.89279,8e-05,9.47782]
[1776699473452,43.6,75631.44,0.0,-0.89305,8e-05,9.46076]
[1776699474460,43.6,75622.86,0.0,-0.89376,8e-05,9.41434]
[1776699475466,43.6,75618.59,0.0,-0.89411,8e-05,9.39118]
[1776699476473,43.6,75617.95,0.0,-0.89417,8e-05,9.38753]
[1776699477479,43.6,75622.91,0.0,-0.89376,8e-05,9.41393]
[1776699478487,43.6,75623.92,0.0,-0.89368,8e-05,9.4191]
[1776699479493,43.6,75625.9,0.0,-0.89353,8e-05,9.42948]
[1776699480501,43.6,75631.23,0.0,-0.89309,8e-05,9.45815]
[1776699481447,43.6,75631.23,0.0,-0.89309,8e-05,9.45815]
[1776699481593,43.6,75631.23,0.0,-0.89309,8e-05,9.45815]
[1776699481606,43.6,75631.23,0.0,-0.89309,8e-05,9.45815]
[1776699481698,43.6,75631.23,0.0,-0.89309,8e-05,9.45815]
[1776699481793,43.6,75644.01,0.0,-0.89203,8e-05,9.52694]
[1776699482018,43.6,75644.01,0.0,-0.89203,8e-05,9.52694]
[1776699482308,43.6,75644.01,0.0,-0.89203,8e-05,9.52694]
[1776699482440,43.6,75644.01,0.0,-0.89203,8e-05,9.52694]
[1776699482516,43.6,75651.41,0.0,-0.89142,8e-05,9.56676]
[1776699483713,43.6,75651.41,0.0,-0.89142,8e-05,9.56676]
[1776699483750,43.6,75654.98,0.0,-0.89112,8e-05,9.58587]
[1776699484530,43.6,75654.16,0.0,-0.8912,8e-05,9.58125]
[1776699485937,43.6,75654.16,0.0,-0.8912,8e-05,9.58125]
[1776699486557,43.6,75657.78,0.0,-0.8909,8e-05,9.60045]
[1776699488571,43.6,75659.57,0.0,-0.89076,8e-05,9.6097]
[1776699489578,43.59,75661.43,0.0,-0.89061,8e-05,9.61953]
[1776699493606,43.59,75672.44,0.0,-0.8897,8e-05,9.67819]
[1776699494612,43.59,75674.07,0.0,-0.88956,8e-05,9.68671]
[1776699495625,43.59,75671.59,0.0,-0.88978,8e-05,9.67293]
[1776699496631,43.59,75669.5,0.0,-0.88996,8e-05,9.66129]
[1776699497745,43.59,75669.5,0.0,-0.88996,8e-05,9.66129]
[1776699497773,43.59,75662.56,0.0,-0.89055,8e-05,9.62341]
[1776699498646,43.59,75652.53,0.0,-0.89139,8e-05,9.56895]
[1776699499653,43.59,75654.38,0.0,-0.89124,8e-05,9.57878]
[1776699500659,43.59,75660.88,0.0,-0.8907,8e-05,9.61375]
[1776699502674,43.58,75660.38,0.0,-0.89074,8e-05,9.61058]
[1776699505694,43.58,75665.31,0.0,-0.89034,8e-05,9.63659]
[1776699506675,43.58,75665.31,0.0,-0.89034,8e-05,9.63659]
[1776699506702,43.58,75670.07,0.0,-0.88995,8e-05,9.66211]
[1776699507709,43.58,75680.95,0.0,-0.88904,8e-05,9.72085]
[1776699508716,43.58,75681.97,0.0,-0.88896,8e-05,9.72601]
[1776699509723,43.58,75678.43,0.0,-0.88926,8e-05,9.70639]
[1776699510730,43.58,75671.04,0.0,-0.88989,8e-05,9.66594]
[1776699512786,43.58,75669.96,0.0,-0.89003,8e-05,9.65472]
[1776699512886,43.58,75671.61,0.0,-0.8899,8e-05,9.66338]
[1776699513752,43.58,75688.7,0.0,-0.88846,8e-05,9.75589]
[1776699514758,43.57,75695.03,0.0,-0.88792,9e-05,9.79019]
[1776699515765,43.57,75690.27,0.0,-0.88833,8e-05,9.76407]
[1776699516772,43.57,75682.59,0.0,-0.88899,8e-05,9.72215]
[1776699518064,43.57,75682.36,0.0,-0.88901,8e-05,9.7208]
[1776699518786,43.57,75673.92,0.0,-0.88973,8e-05,9.67461]
[1776699519793,43.57,75670.49,0.0,-0.89002,8e-05,9.6557]
[1776699524947,43.57,75671.67,0.0,-0.88993,8e-05,9.66122]
[1776699528856,43.57,75674.2,0.0,-0.88972,8e-05,9.67478]
[1776699529863,43.57,75676.27,0.0,-0.88955,8e-05,9.68596]
[1776699530869,43.57,75679.93,0.0,-0.88924,8e-05,9.70576]
[1776699531877,43.57,75676.82,0.0,-0.88951,8e-05,9.68878]
[1776699534898,43.57,75675.18,0.0,-0.88965,8e-05,9.67968]
[1776699536913,43.57,75672.68,0.0,-0.88986,8e-05,9.666]
[1776699538925,43.57,75670.61,0.0,-0.89004,8e-05,9.65442]
[1776699539766,43.57,75670.61,0.0,-0.89004,8e-05,9.65442]
[1776699539933,43.57,75667.29,0.0,-0.89032,8e-05,9.63613]
[1776699540940,43.56,75663.97,0.0,-0.8906,8e-05,9.61788]
[1776699541947,43.56,75659.09,0.0,-0.89102,8e-05,9.59123]
[1776699542953,43.56,75653.54,0.0,-0.89148,8e-05,9.56103]
[1776699543961,43.56,75645.14,0.0,-0.89219,8e-05,9.51531]
[1776699544967,43.56,75644.5,0.0,-0.89225,8e-05,9.51148]
[1776699545975,43.56,75635.1,0.0,-0.89303,8e-05,9.46045]
[1776699546982,43.56,75630.58,0.0,-0.8934,8e-05,9.43582]
[1776699551010,43.56,75625.43,0.0,-0.89384,8e-05,9.40704]
[1776699555039,43.55,75622.42,0.0,-0.89411,8e-05,9.38993]
[1776699556728,43.55,75622.42,0.0,-0.89411,8e-05,9.38993]
[1776699556948,43.55,75622.42,0.0,-0.89411,8e-05,9.38993]
[1776699557317,43.55,75619.2,0.0,-0.89438,8e-05,9.3722]
[1776699558060,43.55,75616.78,0.0,-0.89458,8e-05,9.35902]
[1776699560074,43.55,75613.67,0.0,-0.89484,8e-05,9.34198]
[1776699561081,43.55,75611.73,0.0,-0.895,8e-05,9.33142]
[1776699565109,43.55,75617.46,0.0,-0.89454,8e-05,9.36153]
[1776699567123,43.55,75622.26,0.0,-0.89415,8e-05,9.38689]
[1776699568131,43.55,75618.56,0.0,-0.89446,8e-05,9.3668]
[1776699569138,43.55,75615.06,0.0,-0.89475,8e-05,9.34782]
[1776699571938,43.54,75614.19,0.0,-0.89482,8e-05,9.34298]
[1776699572039,43.54,75612.46,0.0,-0.89502,8e-05,9.32835]
[1776699572159,43.54,75600.95,0.0,-0.89595,8e-05,9.26676]
[1776699573166,43.54,75601.59,0.0,-0.8959,8e-05,9.27012]
[1776699574173,43.54,75596.93,0.0,-0.89628,8e-05,9.24516]
[1776699579208,43.54,75596.95,0.0,-0.89628,8e-05,9.24511]
[1776699580214,43.54,75594.22,0.0,-0.8965,8e-05,9.23052]
[1776699582906,43.54,75593.38,0.0,-0.89657,8e-05,9.22602]
[1776699583236,43.54,75602.11,0.0,-0.89586,8e-05,9.27266]
[1776699584244,43.54,75611.16,0.0,-0.89513,8e-05,9.3211]
[1776699585555,43.54,75610.43,0.0,-0.89519,8e-05,9.31701]
[1776699586257,43.54,75607.27,0.0,-0.89544,8e-05,9.30009]
[1776699588863,43.54,75608.77,0.0,-0.89533,8e-05,9.30781]
[1776699589280,43.54,75605.98,0.0,-0.89555,8e-05,9.29288]
[1776699591297,43.54,75602.46,0.0,-0.89584,8e-05,9.27387]
[1776699592304,43.54,75607.27,0.0,-0.89545,8e-05,9.29952]
[1776699594319,43.54,75605.37,0.0,-0.89561,8e-05,9.28921]
[1776699595327,43.54,75607.13,0.0,-0.89547,8e-05,9.29855]
[1776699597340,43.54,75609.89,0.0,-0.89525,8e-05,9.31316]
[1776699598347,43.54,75617.24,0.0,-0.89465,8e-05,9.35245]
[1776699600368,43.54,75616.19,0.0,-0.89474,8e-05,9.34656]
[1776699601375,43.54,75614.44,0.0,-0.89489,8e-05,9.33701]
[1776699603036,43.54,75630.19,0.0,-0.8936,8e-05,9.4213]
[1776699603393,43.54,75647.78,0.0,-0.89215,8e-05,9.51607]
[1776699604401,43.54,75651.07,0.0,-0.89187,8e-05,9.53388]
[1776699605408,43.54,75650.49,0.0,-0.89193,8e-05,9.53055]
[1776699606415,43.54,75651.53,0.0,-0.89184,8e-05,9.53606]
[1776699607422,43.54,75655.9,0.0,-0.89148,8e-05,9.55967]
[1776699609436,43.54,75658.28,0.0,-0.89128,8e-05,9.57229]
[1776699610443,43.53,75661.21,0.0,-0.89104,8e-05,9.58785]
[1776699611451,43.53,75664.4,0.0,-0.89078,8e-05,9.60494]
[1776699612458,43.53,75663.27,0.0,-0.89088,8e-05,9.59861]
[1776699614472,43.53,75662.39,0.0,-0.89096,8e-05,9.59343]
[1776699615481,43.53,75666.81,0.0,-0.89059,8e-05,9.61717]
[1776699616488,43.53,75678.87,0.0,-0.88958,8e-05,9.68236]
[1776699617495,43.53,75677.52,0.0,-0.8897,8e-05,9.6747]
[1776699620207,43.53,75677.94,0.0,-0.88967,8e-05,9.67636]
[1776699620516,43.53,75679.38,0.0,-0.88955,8e-05,9.68413]
[1776699621523,43.53,75680.25,0.0,-0.88948,8e-05,9.6888]
[1776699623537,43.53,75684.11,0.0,-0.88916,8e-05,9.70912]
[1776699624403,43.53,75684.11,0.0,-0.88916,8e-05,9.70912]
[1776699624510,43.53,75684.11,0.0,-0.88916,8e-05,9.70912]
[1776699625037,43.53,75685.71,0.0,-0.88904,8e-05,9.71746]
[1776699625974,43.53,75685.71,0.0,-0.88904,8e-05,9.71746]
[1776699626050,43.52,75692.52,0.0,-0.88846,8e-05,9.75442]
[1776699626557,43.52,75693.76,0.0,-0.88836,9e-05,9.76102]
[1776699627565,43.52,75692.66,0.0,-0.88845,8e-05,9.75487]
[1776699628573,43.52,75691.88,0.0,-0.88853,8e-05,9.75021]
[1776699629580,43.52,75692.51,0.0,-0.88848,8e-05,9.75323]
[1776699630587,43.52,75693.42,0.0,-0.88841,8e-05,9.75777]
[1776699633608,43.52,75694.21,0.0,-0.88841,9e-05,9.75574]
[1776699634615,43.52,75693.49,0.0,-0.88848,8e-05,9.7514]
[1776699635622,43.51,75692.54,0.0,-0.88856,8e-05,9.74582]
[1776699637636,43.51,75695.74,0.0,-0.88831,9e-05,9.76244]
[1776699639650,43.51,75695.08,0.0,-0.88838,9e-05,9.75799]
[1776699640657,43.51,75693.8,0.0,-0.88849,8e-05,9.7506]
[1776699641664,43.51,75689.01,0.0,-0.8889,8e-05,9.72411]
[1776699642425,43.51,75689.01,0.0,-0.8889,8e-05,9.72411]
[1776699642671,43.51,75684.05,0.0,-0.88933,8e-05,9.69676]
[1776699644077,43.5,75681.07,0.0,-0.88959,8e-05,9.68023]
[1776699645038,43.5,75683.47,0.0,-0.88939,8e-05,9.69297]
[1776699646700,43.5,75686.74,0.0,-0.88912,8e-05,9.7101]
[1776699647707,43.5,75690.5,0.0,-0.88881,8e-05,9.73021]
[1776699648715,43.5,75691.35,0.0,-0.88874,8e-05,9.73446]
[1776699649722,43.5,75695.48,0.0,-0.8884,9e-05,9.75657]
[1776699650729,43.5,75697.34,0.0,-0.88825,9e-05,9.7663]
[1776699651511,43.5,75697.34,0.0,-0.88825,9e-05,9.7663]
[1776699651945,43.5,75697.34,0.0,-0.88825,9e-05,9.7663]
[1776699651981,43.5,75704.28,0.0,-0.88766,9e-05,9.80373]
[1776699652876,43.5,75704.28,0.0,-0.88766,9e-05,9.80373]
[1776699652942,43.5,75725.33,0.0,-0.88586,9e-05,9.91864]
[1776699653190,43.5,75725.33,0.0,-0.88586,9e-05,9.91864]
[1776699653758,43.49,75726.89,0.0,-0.88573,9e-05,9.92681]
[1776699655696,43.49,75725.76,0.0,-0.88583,9e-05,9.92024]
[1776699659037,43.49,75727.11,0.0,-0.88573,9e-05,9.92687]
[1776699659121,43.49,75718.6,0.0,-0.88647,9e-05,9.87947]
[1776699659197,43.49,75718.6,0.0,-0.88647,9e-05,9.87947]
[1776699659380,43.49,75718.6,0.0,-0.88647,9e-05,9.87947]
[1776699659463,43.49,75718.6,0.0,-0.88647,9e-05,9.87947]
[1776699659549,43.49,75718.6,0.0,-0.88647,9e-05,9.87947]
[1776699659704,43.49,75718.6,0.0,-0.88647,9e-05,9.87947]
[1776699659756,43.49,75718.6,0.0,-0.88647,9e-05,9.87947]
[1776699659781,43.49,75718.6,0.0,-0.88647,9e-05,9.87947]
[1776699659813,43.49,75718.6,0.0,-0.88647,9e-05,9.87947]
[1776699659951,43.49,75718.6,0.0,-0.88647,9e-05,9.87947]
[1776699660041,43.49,75719.68,0.0,-0.88639,9e-05,9.88506]
[1776699660339,43.49,75719.68,0.0,-0.88639,9e-05,9.88506]
[1776699660444,43.49,75719.68,0.0,-0.88639,9e-05,9.88506]
[1776699660499,43.49,75719.68,0.0,-0.88639,9e-05,9.88506]
[1776699660627,43.49,75719.68,0.0,-0.88639,9e-05,9.88506]
[1776699660690,43.49,75719.68,0.0,-0.88639,9e-05,9.88506]
[1776699660759,43.49,75719.68,0.0,-0.88639,9e-05,9.88506]
[1776699660954,43.49,75719.68,0.0,-0.88639,9e-05,9.88506]
[1776699661036,43.49,75719.68,0.0,-0.88639,9e-05,9.88506]
[1776699661138,43.49,75719.68,0.0,-0.88639,9e-05,9.88506]
[1776699661121,43.49,75722.99,0.0,-0.88611,9e-05,9.90286]
[1776699661213,43.49,75722.99,0.0,-0.88611,9e-05,9.90286]
[1776699661402,43.49,75722.99,0.0,-0.88611,9e-05,9.90286]
[1776699661477,43.49,75722.99,0.0,-0.88611,9e-05,9.90286]
[1776699661585,43.49,75722.99,0.0,-0.88611,9e-05,9.90286]
[1776699661702,43.49,75722.99,0.0,-0.88611,9e-05,9.90286]
[1776699661722,43.49,75722.99,0.0,-0.88611,9e-05,9.90286]
[1776699661910,43.49,75722.99,0.0,-0.88611,9e-05,9.90286]
[1776699661969,43.49,75722.99,0.0,-0.88611,9e-05,9.90286]
[1776699662060,43.49,75722.99,0.0,-0.88611,9e-05,9.90286]
[1776699662060,43.49,75716.47,0.0,-0.88667,9e-05,9.86682]
[1776699662204,43.49,75716.47,0.0,-0.88667,9e-05,9.86682]
[1776699662363,43.49,75716.47,0.0,-0.88667,9e-05,9.86682]
[1776699662444,43.49,75716.47,0.0,-0.88667,9e-05,9.86682]
[1776699662454,43.49,75716.47,0.0,-0.88667,9e-05,9.86682]
[1776699662593,43.49,75716.47,0.0,-0.88667,9e-05,9.86682]
[1776699662690,43.49,75716.47,0.0,-0.88667,9e-05,9.86682]
[1776699662708,43.49,75716.47,0.0,-0.88667,9e-05,9.86682]
[1776699662827,43.49,75714.46,0.0,-0.88685,9e-05,9.85553]
[1776699663373,43.49,75714.46,0.0,-0.88685,9e-05,9.85553]
[1776699663453,43.49,75714.46,0.0,-0.88685,9e-05,9.85553]
[1776699663538,43.49,75714.46,0.0,-0.88685,9e-05,9.85553]
[1776699663591,43.49,75714.46,0.0,-0.88685,9e-05,9.85553]
[1776699663711,43.49,75714.46,0.0,-0.88685,9e-05,9.85553]
[1776699663748,43.49,75714.46,0.0,-0.88685,9e-05,9.85553]
[1776699663843,43.49,75714.46,0.0,-0.88685,9e-05,9.85553]
[1776699663896,43.49,75714.46,0.0,-0.88685,9e-05,9.85553]
[1776699663946,43.49,75714.46,0.0,-0.88685,9e-05,9.85553]
[1776699664046,43.48,75715.61,0.0,-0.88676,9e-05,9.86154]
[1776699664302,43.48,75715.61,0.0,-0.88676,9e-05,9.86154]
[1776699664445,43.48,75715.61,0.0,-0.88676,9e-05,9.86154]
[1776699664500,43.48,75715.61,0.0,-0.88676,9e-05,9.86154]
[1776699664601,43.48,75715.61,0.0,-0.88676,9e-05,9.86154]
[1776699664654,43.48,75715.61,0.0,-0.88676,9e-05,9.86154]
[1776699664710,43.48,75715.61,0.0,-0.88676,9e-05,9.86154]
[1776699664766,43.48,75715.61,0.0,-0.88676,9e-05,9.86154]
[1776699664944,43.48,75715.61,0.0,-0.88676,9e-05,9.86154]
[1776699664976,43.48,75718.23,0.0,-0.88654,9e-05,9.87558]
[1776699667298,43.48,75720.98,0.0,-0.88631,9e-05,9.89002]
[1776699667444,43.48,75720.98,0.0,-0.88631,9e-05,9.89002]
[1776699667456,43.48,75720.98,0.0,-0.88631,9e-05,9.89002]
[1776699667476,43.48,75720.98,0.0,-0.88631,9e-05,9.89002]
[1776699667698,43.48,75720.98,0.0,-0.88631,9e-05,9.89002]
[1776699667862,43.48,75721.4,0.0,-0.88628,9e-05,9.89199]
[1776699668398,43.48,75721.4,0.0,-0.88628,9e-05,9.89199]
[1776699668469,43.48,75721.4,0.0,-0.88628,9e-05,9.89199]
[1776699668570,43.48,75721.4,0.0,-0.88628,9e-05,9.89199]
[1776699668717,43.48,75721.4,0.0,-0.88628,9e-05,9.89199]
[1776699668785,43.48,75721.4,0.0,-0.88628,9e-05,9.89199]
[1776699669105,43.48,75721.4,0.0,-0.88628,9e-05,9.89199]
[1776699669137,43.48,75721.4,0.0,-0.88628,9e-05,9.89199]
[1776699669164,43.48,75733.58,0.0,-0.88523,9e-05,9.95872]
[1776699669205,43.48,75733.58,0.0,-0.88523,9e-05,9.95872]
[1776699669439,43.48,75733.58,0.0,-0.88523,9e-05,9.95872]
[1776699669876,43.48,75735.42,0.0,-0.88507,9e-05,9.96867]
[1776699670755,43.48,75735.42,0.0,-0.88507,9e-05,9.96867]
[1776699670790,43.48,75735.42,0.0,-0.88507,9e-05,9.96867]
[1776699670842,43.48,75735.42,0.0,-0.88507,9e-05,9.96867]
[1776699670926,43.48,75735.42,0.0,-0.88507,9e-05,9.96867]
[1776699670951,43.48,75735.42,0.0,-0.88507,9e-05,9.96867]
[1776699671027,43.48,75741.4,0.0,-0.88455,9e-05,10.00136]
[1776699671314,43.48,75741.4,0.0,-0.88455,9e-05,10.00136]
[1776699671396,43.48,75741.4,0.0,-0.88455,9e-05,10.00136]
[1776699671445,43.48,75741.4,0.0,-0.88455,9e-05,10.00136]
[1776699671512,43.48,75741.4,0.0,-0.88455,9e-05,10.00136]
[1776699671890,43.48,75740.52,0.0,-0.88463,9e-05,9.99632]
[1776699672231,43.48,75740.52,0.0,-0.88463,9e-05,9.99632]
[1776699672330,43.48,75740.52,0.0,-0.88463,9e-05,9.99632]
[1776699672386,43.48,75740.52,0.0,-0.88463,9e-05,9.99632]
[1776699672446,43.48,75740.52,0.0,-0.88463,9e-05,9.99632]
[1776699672551,43.48,75740.52,0.0,-0.88463,9e-05,9.99632]
[1776699672572,43.48,75740.52,0.0,-0.88463,9e-05,9.99632]
[1776699672671,43.48,75740.52,0.0,-0.88463,9e-05,9.99632]
[1776699672678,43.48,75740.52,0.0,-0.88463,9e-05,9.99632]
[1776699672703,43.48,75740.52,0.0,-0.88463,9e-05,9.99632]
[1776699672803,43.48,75740.52,0.0,-0.88463,9e-05,9.99632]
[1776699672855,43.48,75740.52,0.0,-0.88463,9e-05,9.99632]
[1776699672939,43.48,75740.52,0.0,-0.88463,9e-05,9.99632]
[1776699673003,43.48,75740.52,0.0,-0.88463,9e-05,9.99632]
[1776699673127,43.48,75740.52,0.0,-0.88463,9e-05,9.99632]
[1776699673161,43.48,75740.4,0.0,-0.88464,9e-05,9.99546]
[1776699674087,43.48,75740.4,0.0,-0.88464,9e-05,9.99546]
[1776699674156,43.48,75740.4,0.0,-0.88464,9e-05,9.99546]
[1776699674109,43.48,75740.97,0.0,-0.8846,9e-05,9.99839]
[1776699674223,43.48,75740.97,0.0,-0.8846,9e-05,9.99839]
[1776699674225,43.48,75740.97,0.0,-0.8846,9e-05,9.99839]
[1776699674246,43.48,75740.97,0.0,-0.8846,9e-05,9.99839]
[1776699674271,43.48,75740.97,0.0,-0.8846,9e-05,9.99839]
[1776699674356,43.48,75740.97,0.0,-0.8846,9e-05,9.99839]
[1776699674448,43.48,75740.97,0.0,-0.8846,9e-05,9.99839]
[1776699674466,43.48,75740.97,0.0,-0.8846,9e-05,9.99839]
[1776699674590,43.48,75740.97,0.0,-0.8846,9e-05,9.99839]
[1776699674694,43.48,75740.97,0.0,-0.8846,9e-05,9.99839]
[1776699674709,43.48,75740.97,0.0,-0.8846,9e-05,9.99839]
[1776699674750,43.48,75740.97,0.0,-0.8846,9e-05,9.99839]
[1776699674813,43.48,75740.97,0.0,-0.8846,9e-05,9.99839]
[1776699674893,43.48,75740.97,0.0,-0.8846,9e-05,9.99839]
[1776699674931,43.48,75740.97,0.0,-0.8846,9e-05,9.99839]
[1776699674965,43.48,75740.97,0.0,-0.8846,9e-05,9.99839]
[1776699674969,43.48,75740.97,0.0,-0.8846,9e-05,9.99839]
[1776699675029,43.48,75740.97,0.0,-0.8846,9e-05,9.99839]
[1776699675148,43.48,75740.97,0.0,-0.8846,9e-05,9.99839]
[1776699675128,43.48,75744.75,0.0,-0.88427,9e-05,10.01897]
[1776699675206,43.48,75744.75,0.0,-0.88427,9e-05,10.01897]
[1776699675209,43.48,75744.75,0.0,-0.88427,9e-05,10.01897]
[1776699675259,43.48,75744.75,0.0,-0.88427,9e-05,10.01897]
[1776699675380,43.48,75744.75,0.0,-0.88427,9e-05,10.01897]
[1776699675432,43.48,75744.75,0.0,-0.88427,9e-05,10.01897]
[1776699676125,43.48,75744.75,0.0,-0.88427,9e-05,10.01897]
[1776699675929,43.48,75750.34,0.0,-0.88379,9e-05,10.04949]
[1776699676209,43.48,75750.34,0.0,-0.88379,9e-05,10.04949]
[1776699676212,43.48,75750.34,0.0,-0.88379,9e-05,10.04949]
[1776699676331,43.48,75750.34,0.0,-0.88379,9e-05,10.04949]
[1776699676412,43.48,75750.34,0.0,-0.88379,9e-05,10.04949]
[1776699676456,43.48,75750.34,0.0,-0.88379,9e-05,10.04949]
[1776699676592,43.48,75750.34,0.0,-0.88379,9e-05,10.04949]
[1776699676718,43.48,75750.34,0.0,-0.88379,9e-05,10.04949]
[1776699676741,43.48,75750.34,0.0,-0.88379,9e-05,10.04949]
[1776699676933,43.48,75750.34,0.0,-0.88379,9e-05,10.04949]
[1776699676947,43.48,75750.34,0.0,-0.88379,9e-05,10.04949]
[1776699677051,43.48,75750.34,0.0,-0.88379,9e-05,10.04949]
[1776699677151,43.48,75737.88,0.0,-0.88488,9e-05,9.98072]
[1776699677188,43.48,75737.88,0.0,-0.88488,9e-05,9.98072]
[1776699677202,43.48,75737.88,0.0,-0.88488,9e-05,9.98072]
[1776699677398,43.48,75737.88,0.0,-0.88488,9e-05,9.98072]
[1776699677755,43.48,75737.88,0.0,-0.88488,9e-05,9.98072]
[1776699677883,43.48,75737.88,0.0,-0.88488,9e-05,9.98072]
[1776699677947,43.48,75737.88,0.0,-0.88488,9e-05,9.98072]
[1776699678038,43.48,75737.88,0.0,-0.88488,9e-05,9.98072]
[1776699678070,43.48,75737.88,0.0,-0.88488,9e-05,9.98072]
[1776699678103,43.48,75737.88,0.0,-0.88488,9e-05,9.98072]
[1776699678079,43.48,75729.68,0.0,-0.88559,9e-05,9.93554]
[1776699678206,43.48,75729.68,0.0,-0.88559,9e-05,9.93554]
[1776699678215,43.48,75729.68,0.0,-0.88559,9e-05,9.93554]
[1776699678310,43.48,75729.68,0.0,-0.88559,9e-05,9.93554]
[1776699678417,43.48,75729.68,0.0,-0.88559,9e-05,9.93554]
[1776699678437,43.48,75729.68,0.0,-0.88559,9e-05,9.93554]
[1776699678444,43.48,75729.68,0.0,-0.88559,9e-05,9.93554]
[1776699678677,43.48,75729.68,0.0,-0.88559,9e-05,9.93554]
[1776699678689,43.48,75729.68,0.0,-0.88559,9e-05,9.93554]
[1776699678829,43.48,75729.68,0.0,-0.88559,9e-05,9.93554]
[1776699678984,43.48,75729.68,0.0,-0.88559,9e-05,9.93554]
[1776699679078,43.48,75729.68,0.0,-0.88559,9e-05,9.93554]
[1776699679036,43.48,75726.72,0.0,-0.88585,9e-05,9.9192]
[1776699679194,43.48,75726.72,0.0,-0.88585,9e-05,9.9192]
[1776699679280,43.48,75726.72,0.0,-0.88585,9e-05,9.9192]
[1776699679424,43.48,75726.72,0.0,-0.88585,9e-05,9.9192]
[1776699680363,43.47,75727.01,0.0,-0.88583,9e-05,9.9207]
[1776699680452,43.47,75727.01,0.0,-0.88583,9e-05,9.9207]
[1776699680455,43.47,75727.01,0.0,-0.88583,9e-05,9.9207]
[1776699680706,43.47,75727.01,0.0,-0.88583,9e-05,9.9207]
[1776699680761,43.47,75727.01,0.0,-0.88583,9e-05,9.9207]
[1776699680775,43.47,75727.01,0.0,-0.88583,9e-05,9.9207]
[1776699680857,43.47,75727.01,0.0,-0.88583,9e-05,9.9207]
[1776699680948,43.47,75727.01,0.0,-0.88583,9e-05,9.9207]
[1776699681084,43.47,75727.01,0.0,-0.88583,9e-05,9.9207]
[1776699681174,43.47,75729.23,0.0,-0.88564,9e-05,9.93251]
[1776699681214,43.47,75729.23,0.0,-0.88564,9e-05,9.93251]
[1776699681320,43.47,75729.23,0.0,-0.88564,9e-05,9.93251]
[1776699681376,43.47,75729.23,0.0,-0.88564,9e-05,9.93251]
[1776699681449,43.47,75729.23,0.0,-0.88564,9e-05,9.93251]
[1776699681609,43.47,75729.23,0.0,-0.88564,9e-05,9.93251]
[1776699681718,43.47,75729.23,0.0,-0.88564,9e-05,9.93251]
[1776699681739,43.47,75729.23,0.0,-0.88564,9e-05,9.93251]
[1776699681835,43.47,75729.23,0.0,-0.88564,9e-05,9.93251]
[1776699681946,43.47,75729.23,0.0,-0.88564,9e-05,9.93251]
[1776699681951,43.47,75729.23,0.0,-0.88564,9e-05,9.93251]
[1776699681974,43.47,75727.94,0.0,-0.88576,9e-05,9.92505]
[1776699682378,43.47,75727.94,0.0,-0.88576,9e-05,9.92505]
[1776699683116,43.47,75727.94,0.0,-0.88576,9e-05,9.92505]
[1776699683124,43.47,75725.02,0.0,-0.88602,9e-05,9.90867]
[1776699683194,43.47,75725.02,0.0,-0.88602,9e-05,9.90867]
[1776699683198,43.47,75725.02,0.0,-0.88602,9e-05,9.90867]
[1776699683465,43.47,75725.02,0.0,-0.88602,9e-05,9.90867]
[1776699683789,43.47,75725.02,0.0,-0.88602,9e-05,9.90867]
[1776699683849,43.47,75725.02,0.0,-0.88602,9e-05,9.90867]
[1776699683951,43.47,75725.02,0.0,-0.88602,9e-05,9.90867]
[1776699684115,43.47,75725.02,0.0,-0.88602,9e-05,9.90867]
[1776699684130,43.47,75725.02,0.0,-0.88602,9e-05,9.90867]
[1776699684126,43.47,75724.45,0.0,-0.88607,9e-05,9.90519]
[1776699684202,43.47,75724.45,0.0,-0.88607,9e-05,9.90519]
[1776699684270,43.47,75724.45,0.0,-0.88607,9e-05,9.90519]
[1776699684432,43.47,75724.45,0.0,-0.88607,9e-05,9.90519]
[1776699684548,43.47,75724.45,0.0,-0.88607,9e-05,9.90519]
[1776699684557,43.47,75724.45,0.0,-0.88607,9e-05,9.90519]
[1776699684614,43.47,75724.45,0.0,-0.88607,9e-05,9.90519]
[1776699684709,43.47,75724.45,0.0,-0.88607,9e-05,9.90519]
[1776699684724,43.47,75724.45,0.0,-0.88607,9e-05,9.90519]
[1776699684854,43.47,75724.45,0.0,-0.88607,9e-05,9.90519]
[1776699684897,43.47,75724.45,0.0,-0.88607,9e-05,9.90519]
[1776699684995,43.47,75723.38,0.0,-0.88617,9e-05,9.89897]
[1776699685488,43.47,75723.38,0.0,-0.88617,9e-05,9.89897]
[1776699685679,43.47,75723.38,0.0,-0.88617,9e-05,9.89897]
[1776699685706,43.47,75723.38,0.0,-0.88617,9e-05,9.89897]
[1776699686002,43.47,75723.48,0.0,-0.88617,9e-05,9.89916]
[1776699687138,43.47,75723.48,0.0,-0.88617,9e-05,9.89916]
[1776699687010,43.47,75718.17,0.0,-0.88663,9e-05,9.86973]
[1776699687204,43.47,75718.17,0.0,-0.88663,9e-05,9.86973]
[1776699688016,43.47,75712.61,0.0,-0.88711,9e-05,9.839]
[1776699693051,43.46,75712.43,0.0,-0.8872,9e-05,9.83152]
[1776699694058,43.46,75709.68,0.0,-0.88744,9e-05,9.81621]
[1776699694297,43.46,75709.68,0.0,-0.88744,9e-05,9.81621]
[1776699695066,43.46,75700.39,0.0,-0.88824,9e-05,9.76522]
[1776699696073,43.46,75701.39,0.0,-0.88816,9e-05,9.77022]
[1776699698087,43.46,75704.71,0.0,-0.88789,9e-05,9.78768]
[1776699698823,43.46,75704.71,0.0,-0.88789,9e-05,9.78768]
[1776699698922,43.46,75704.71,0.0,-0.88789,9e-05,9.78768]
[1776699699145,43.46,75704.71,0.0,-0.88789,9e-05,9.78768]
[1776699699202,43.46,75725.38,0.0,-0.88612,9e-05,9.90053]
[1776699700101,43.46,75730.85,0.0,-0.88565,9e-05,9.93016]
[1776699704129,43.45,75733.09,0.0,-0.88546,9e-05,9.94189]
[1776699704250,43.45,75733.09,0.0,-0.88546,9e-05,9.94189]
[1776699705136,43.45,75735.34,0.0,-0.88527,9e-05,9.95409]
[1776699706143,43.45,75736.2,0.0,-0.8852,9e-05,9.95864]
[1776699707150,43.45,75734.47,0.0,-0.88535,9e-05,9.94896]
[1776699708157,43.45,75728.55,0.0,-0.88587,9e-05,9.91631]
[1776699708850,43.45,75728.55,0.0,-0.88587,9e-05,9.91631]
[1776699709166,43.45,75712.58,0.0,-0.88725,9e-05,9.82874]
[1776699710016,43.45,75712.58,0.0,-0.88725,9e-05,9.82874]
[1776699710171,43.45,75708.65,0.0,-0.88759,9e-05,9.80698]
[1776699711178,43.45,75706.31,0.0,-0.88779,9e-05,9.79396]
[1776699712186,43.45,75710.24,0.0,-0.88746,9e-05,9.8152]
[1776699713193,43.45,75712.07,0.0,-0.88731,9e-05,9.82494]
[1776699714200,43.45,75709.88,0.0,-0.8875,9e-05,9.8127]
[1776699716214,43.45,75704.93,0.0,-0.88793,9e-05,9.78515]
[1776699721249,43.44,75702.18,0.0,-0.88818,9e-05,9.76907]
[1776699722609,43.44,75694.6,0.0,-0.88883,8e-05,9.72753]
[1776699723263,43.44,75679.46,0.0,-0.89012,8e-05,9.64471]
[1776699724270,43.44,75678.74,0.0,-0.89018,8e-05,9.6405]
[1776699726422,43.44,75678.04,0.0,-0.89025,8e-05,9.63613]
[1776699726535,43.44,75678.04,0.0,-0.89025,8e-05,9.63613]
[1776699726580,43.44,75676.75,0.0,-0.89036,8e-05,9.62886]
[1776699728228,43.44,75676.75,0.0,-0.89036,8e-05,9.62886]
[1776699727291,43.44,75668.05,0.0,-0.89109,8e-05,9.58164]
[1776699728439,43.44,75668.05,0.0,-0.89109,8e-05,9.58164]
[1776699728440,43.44,75668.05,0.0,-0.89109,8e-05,9.58164]
[1776699728516,43.44,75666.82,0.0,-0.8912,8e-05,9.57477]
[1776699729305,43.44,75665.96,0.0,-0.89127,8e-05,9.56992]
[1776699730312,43.44,75664.62,0.0,-0.89139,8e-05,9.56247]
[1776699731319,43.44,75662.1,0.0,-0.8916,8e-05,9.54865]
[1776699733333,43.44,75657.16,0.0,-0.89202,8e-05,9.52161]
[1776699738368,43.43,75656.32,0.0,-0.8921,8e-05,9.51634]
[1776699739375,43.43,75648.3,0.0,-0.89277,8e-05,9.47288]
[1776699740382,43.43,75652.41,0.0,-0.89243,8e-05,9.49499]
[1776699743406,43.43,75650.83,0.0,-0.89256,8e-05,9.48628]
[1776699747753,43.43,75650.23,0.0,-0.89261,8e-05,9.48286]
[1776699748441,43.43,75638.15,0.0,-0.89361,8e-05,9.41756]
[1776699749446,43.43,75638.15,0.0,-0.89361,8e-05,9.41756]
[1776699749621,43.43,75638.15,0.0,-0.89361,8e-05,9.41756]
[1776699749649,43.43,75639.2,0.0,-0.89354,8e-05,9.42265]
[1776699751035,43.43,75639.2,0.0,-0.89354,8e-05,9.42265]
[1776699751649,43.43,75643.47,0.0,-0.89324,8e-05,9.44015]
[1776699752472,43.43,75650.54,0.0,-0.89265,8e-05,9.47833]
[1776699753479,43.43,75655.63,0.0,-0.89223,8e-05,9.50587]
[1776699755493,43.43,75656.41,0.0,-0.89217,8e-05,9.50998]
[1776699759521,43.43,75658.39,0.0,-0.89201,8e-05,9.5204]
[1776699764967,43.43,75658.76,0.0,-0.89198,8e-05,9.52208]
[1776699765566,43.43,75680.92,0.0,-0.89013,8e-05,9.64212]
[1776699766573,43.43,75677.65,0.0,-0.89041,8e-05,9.62424]
[1776699767580,43.42,75669.32,0.0,-0.89112,8e-05,9.57795]
[1776699768819,43.42,75669.32,0.0,-0.89112,8e-05,9.57795]
[1776699768872,43.42,75663.13,0.0,-0.89165,8e-05,9.54393]
[1776699771609,43.42,75664.74,0.0,-0.89152,8e-05,9.55226]
[1776699774630,43.42,75666.45,0.0,-0.89138,8e-05,9.5611]
[1776699775637,43.42,75664.83,0.0,-0.89152,8e-05,9.55216]
[1776699776387,43.42,75664.83,0.0,-0.89152,8e-05,9.55216]
[1776699776925,43.42,75664.83,0.0,-0.89152,8e-05,9.55216]
[1776699777023,43.42,75675.92,0.0,-0.89059,8e-05,9.6122]
[1776699777610,43.42,75675.92,0.0,-0.89059,8e-05,9.6122]
[1776699777656,43.42,75687.65,0.0,-0.8896,8e-05,9.67604]
[1776699778663,43.42,75687.68,0.0,-0.88961,8e-05,9.67589]
[1776699779670,43.42,75685.51,0.0,-0.88979,8e-05,9.66376]
[1776699780416,43.42,75685.51,0.0,-0.88979,8e-05,9.66376]
[1776699780649,43.42,75685.51,0.0,-0.88979,8e-05,9.66376]
[1776699780766,43.42,75685.51,0.0,-0.88979,8e-05,9.66376]
[1776699780863,43.42,75685.51,0.0,-0.88979,8e-05,9.66376]
[1776699780938,43.41,75684.32,0.0,-0.8899,8e-05,9.65699]
[1776699782069,43.41,75684.32,0.0,-0.8899,8e-05,9.65699]
[1776699782194,43.41,75684.32,0.0,-0.8899,8e-05,9.65699]
[1776699782691,43.41,75674.63,0.0,-0.89072,8e-05,9.60375]
[1776699783407,43.41,75674.63,0.0,-0.89072,8e-05,9.60375]
[1776699783911,43.41,75674.63,0.0,-0.89072,8e-05,9.60375]
[1776699783959,43.41,75677.55,0.0,-0.89048,8e-05,9.6194]
[1776699788159,43.41,75671.77,0.0,-0.89098,8e-05,9.58735]
[1776699788619,43.41,75671.77,0.0,-0.89098,8e-05,9.58735]
[1776699788737,43.41,75666.82,0.0,-0.89139,8e-05,9.56058]
[1776699789744,43.41,75664.53,0.0,-0.89159,8e-05,9.54801]
[1776699790751,43.41,75662.07,0.0,-0.89179,8e-05,9.53455]
[1776699791761,43.41,75657.28,0.0,-0.89219,8e-05,9.5085]
[1776699792767,43.41,75650.42,0.0,-0.89277,8e-05,9.47104]
[1776699795788,43.41,75647.47,0.0,-0.89303,8e-05,9.45418]
[1776699796795,43.41,75651.66,0.0,-0.89269,8e-05,9.47654]
[1776699799818,43.4,75653.67,0.0,-0.89253,8e-05,9.48675]
[1776699800825,43.4,75650.83,0.0,-0.89277,8e-05,9.47135]
[1776699801832,43.4,75644.56,0.0,-0.89329,8e-05,9.43718]
[1776699802846,43.4,75647.46,0.0,-0.89305,8e-05,9.45258]
[1776699803849,43.4,75651.92,0.0,-0.89269,8e-05,9.4764]
[1776699804857,43.4,75656.72,0.0,-0.89229,8e-05,9.50234]
[1776699805864,43.4,75659.62,0.0,-0.89205,8e-05,9.51798]
[1776699806662,43.4,75659.62,0.0,-0.89205,8e-05,9.51798]
[1776699806870,43.4,75667.68,0.0,-0.89138,8e-05,9.56158]
[1776699807930,43.4,75673.34,0.0,-0.89091,8e-05,9.59215]
[1776699808886,43.4,75678.88,0.0,-0.89044,8e-05,9.62206]
[1776699809893,43.4,75673.29,0.0,-0.89092,8e-05,9.59145]
[1776699810900,43.4,75668.97,0.0,-0.89128,8e-05,9.56781]
[1776699811339,43.4,75668.97,0.0,-0.89128,8e-05,9.56781]
[1776699811752,43.4,75668.97,0.0,-0.89128,8e-05,9.56781]
[1776699811907,43.4,75672.17,0.0,-0.89106,8e-05,9.57996]
[1776699816942,43.4,75667.5,0.0,-0.89146,8e-05,9.55452]
[1776699817804,43.4,75667.5,0.0,-0.89146,8e-05,9.55452]
[1776699818057,43.4,75667.5,0.0,-0.89146,8e-05,9.55452]
[1776699818159,43.4,75670.11,0.0,-0.89124,8e-05,9.56853]
[1776699818957,43.4,75672.08,0.0,-0.89108,8e-05,9.57906]
[1776699821178,43.4,75671.64,0.0,-0.89112,8e-05,9.5765]
[1776699821862,43.4,75671.44,0.0,-0.89114,8e-05,9.57524]
[1776699821977,43.39,75677.59,0.0,-0.89062,8e-05,9.60847]
[1776699822984,43.39,75681.44,0.0,-0.8903,8e-05,9.62918]
[1776699826140,43.39,75677.75,0.0,-0.89061,8e-05,9.60918]
[1776699827147,43.39,75675.34,0.0,-0.89081,8e-05,9.59614]
[1776699828020,43.39,75673.32,0.0,-0.89098,8e-05,9.58524]
[1776699829027,43.4,75670.13,0.0,-0.89125,8e-05,9.568]
[1776699830034,43.39,75667.24,0.0,-0.89149,8e-05,9.55216]
[1776699832047,43.39,75665.67,0.0,-0.89163,8e-05,9.54337]
[1776699832924,43.39,75665.67,0.0,-0.89163,8e-05,9.54337]
[1776699833055,43.39,75670.17,0.0,-0.89126,8e-05,9.56765]
[1776699833675,43.39,75670.17,0.0,-0.89126,8e-05,9.56765]
[1776699834062,43.39,75673.83,0.0,-0.89095,8e-05,9.58735]
[1776699837083,43.39,75677.65,0.0,-0.89064,8e-05,9.60753]
[1776699838090,43.39,75681.46,0.0,-0.89032,8e-05,9.62802]
[1776699841111,43.39,75670.94,0.0,-0.89122,8e-05,9.57013]
[1776699842119,43.39,75665.58,0.0,-0.89167,8e-05,9.54061]
[1776699843861,43.39,75665.09,0.0,-0.89172,8e-05,9.53755]
[1776699844175,43.39,75655.33,0.0,-0.89253,8e-05,9.48469]
[1776699845151,43.38,75652.26,0.0,-0.8928,8e-05,9.46735]
[1776699846532,43.38,75652.84,0.0,-0.89276,8e-05,9.47019]
[1776699847166,43.38,75639.42,0.0,-0.89387,8e-05,9.39741]
[1776699848173,43.38,75641.01,0.0,-0.89374,8e-05,9.40578]
[1776699852202,43.38,75646.57,0.0,-0.8933,8e-05,9.43494]
[1776699853506,43.38,75647.75,0.0,-0.8932,8e-05,9.44107]
[1776699854216,43.38,75641.66,0.0,-0.89371,8e-05,9.40793]
[1776699855223,43.38,75637.53,0.0,-0.89405,8e-05,9.38544]
[1776699856230,43.38,75639.39,0.0,-0.8939,8e-05,9.3953]
[1776699858244,43.38,75634.6,0.0,-0.8943,8e-05,9.36908]
[1776699859346,43.37,75631.79,0.0,-0.89454,8e-05,9.35379]
[1776699859996,43.37,75631.79,0.0,-0.89454,8e-05,9.35379]
[1776699860171,43.37,75631.79,0.0,-0.89454,8e-05,9.35379]
[1776699860199,43.37,75631.79,0.0,-0.89454,8e-05,9.35379]
[1776699860375,43.37,75626.32,0.0,-0.89499,8e-05,9.32421]
[1776699861265,43.37,75625.98,0.0,-0.89502,8e-05,9.32229]
[1776699862273,43.37,75626.71,0.0,-0.89496,8e-05,9.32613]
[1776699863279,43.37,75627.61,0.0,-0.89489,8e-05,9.33088]
[1776699864293,43.37,75628.09,0.0,-0.89485,8e-05,9.33336]
[1776699865300,43.37,75629.85,0.0,-0.89471,8e-05,9.34274]
[1776699866307,43.37,75629.46,0.0,-0.89474,8e-05,9.34052]
[1776699867314,43.37,75627.78,0.0,-0.89488,8e-05,9.33137]
[1776699868321,43.37,75625.25,0.0,-0.89509,8e-05,9.31766]
[1776699869328,43.37,75618.01,0.0,-0.89568,8e-05,9.27868]
[1776699870335,43.37,75611.06,0.0,-0.89624,8e-05,9.24138]
[1776699874363,43.37,75613.43,0.0,-0.89611,8e-05,9.24837]
[1776699877384,43.37,75609.21,0.0,-0.89646,8e-05,9.22497]
[1776699882418,43.36,75606.55,0.0,-0.8967,8e-05,9.20958]
[1776699886447,43.36,75608.97,0.0,-0.89651,8e-05,9.22172]
[1776699887453,43.36,75605.86,0.0,-0.89677,8e-05,9.20483]
[1776699892491,43.36,75604.47,0.0,-0.8969,8e-05,9.1964]
[1776699894504,43.36,75602.05,0.0,-0.8971,8e-05,9.18306]
[1776699896518,43.36,75603.73,0.0,-0.89697,8e-05,9.1917]
[1776699899539,43.35,75605.4,0.0,-0.89684,8e-05,9.20007]
[1776699900546,43.35,75615.15,0.0,-0.89605,8e-05,9.25213]
[1776699901553,43.35,75614.01,0.0,-0.89615,8e-05,9.24573]
[1776699902560,43.35,75608.73,0.0,-0.89658,8e-05,9.21716]
[1776699904155,43.35,75608.73,0.0,-0.89658,8e-05,9.21716]
[1776699904170,43.35,75602.17,0.0,-0.89712,8e-05,9.18162]
[1776699905037,43.35,75590.71,0.0,-0.89804,8e-05,9.12029]
[1776699906637,43.35,75589.94,0.0,-0.89811,8e-05,9.11578]
[1776699906729,43.35,75589.94,0.0,-0.89811,8e-05,9.11578]
[1776699907205,43.35,75589.94,0.0,-0.89811,8e-05,9.11578]
[1776699907249,43.35,75585.64,0.0,-0.89846,8e-05,9.09246]
[1776699907538,43.35,75585.64,0.0,-0.89846,8e-05,9.09246]
[1776699907610,43.35,75591.34,0.0,-0.898,8e-05,9.12286]
[1776699908463,43.35,75591.34,0.0,-0.898,8e-05,9.12286]
[1776699908544,43.35,75591.34,0.0,-0.898,8e-05,9.12286]
[1776699908618,43.35,75594.72,0.0,-0.89774,8e-05,9.14056]
[1776699909740,43.35,75594.72,0.0,-0.89774,8e-05,9.14056]
[1776699910245,43.35,75594.72,0.0,-0.89774,8e-05,9.14056]
[1776699910307,43.35,75594.59,0.0,-0.89775,8e-05,9.13965]
[1776699910699,43.35,75594.59,0.0,-0.89775,8e-05,9.13965]
[1776699911282,43.35,75594.59,0.0,-0.89775,8e-05,9.13965]
[1776699911333,43.35,75599.24,0.0,-0.89738,8e-05,9.16438]
[1776699913099,43.35,75599.96,0.0,-0.89732,8e-05,9.16824]
[1776699914656,43.35,75598.93,0.0,-0.89741,8e-05,9.16241]
[1776699915181,43.35,75598.93,0.0,-0.89741,8e-05,9.16241]
[1776699915672,43.35,75601.23,0.0,-0.89723,8e-05,9.17439]
[1776699916478,43.35,75601.23,0.0,-0.89723,8e-05,9.17439]
[1776699918448,43.34,75600.93,0.0,-0.89726,8e-05,9.17263]
[1776699917686,43.34,75602.94,0.0,-0.8971,8e-05,9.18322]
[1776699919370,43.34,75602.94,0.0,-0.8971,8e-05,9.18322]
[1776699918693,43.34,75602.01,0.0,-0.89717,8e-05,9.17807]
[1776699919720,43.34,75602.01,0.0,-0.89717,8e-05,9.17807]
[1776699920398,43.34,75602.01,0.0,-0.89717,8e-05,9.17807]
[1776699922307,43.34,75602.29,0.0,-0.89716,8e-05,9.17922]
[1776699922688,43.34,75602.07,0.0,-0.89718,8e-05,9.17771]
[1776699923085,43.34,75602.07,0.0,-0.89718,8e-05,9.17771]
[1776699923190,43.34,75602.07,0.0,-0.89718,8e-05,9.17771]
[1776699923434,43.34,75602.07,0.0,-0.89718,8e-05,9.17771]
[1776699923296,43.34,75609.58,0.0,-0.89658,8e-05,9.21776]
[1776699924456,43.34,75615.78,0.0,-0.89608,8e-05,9.25079]
[1776699924901,43.34,75606.57,0.0,-0.89683,8e-05,9.20113]
[1776699925744,43.34,75601.88,0.0,-0.89721,8e-05,9.17602]
[1776699926751,43.34,75608.66,0.0,-0.89666,8e-05,9.21213]
[1776699927758,43.34,75616.11,0.0,-0.89606,8e-05,9.25192]
[1776699928766,43.34,75610.01,0.0,-0.89656,8e-05,9.21898]
[1776699929772,43.34,75606.86,0.0,-0.89682,8e-05,9.20183]
[1776699930780,43.34,75599.32,0.0,-0.89743,8e-05,9.16125]
[1776699932794,43.34,75597.89,0.0,-0.8976,8e-05,9.14825]
[1776699933767,43.34,75597.89,0.0,-0.8976,8e-05,9.14825]
[1776699933801,43.34,75595.07,0.0,-0.89783,8e-05,9.13306]
[1776699934720,43.34,75595.07,0.0,-0.89783,8e-05,9.13306]
[1776699934774,43.34,75595.07,0.0,-0.89783,8e-05,9.13306]
[1776699935476,43.34,75595.07,0.0,-0.89783,8e-05,9.13306]
[1776699936390,43.33,75594.25,0.0,-0.8979,8e-05,9.12845]
[1776699935815,43.33,75600.54,0.0,-0.89739,8e-05,9.16197]
[1776699937829,43.33,75597.83,0.0,-0.89761,8e-05,9.14719]
[1776699940115,43.33,75593.49,0.0,-0.89797,8e-05,9.12374]
[1776699940850,43.33,75590.31,0.0,-0.89822,8e-05,9.10667]
[1776699945153,43.33,75589.74,0.0,-0.89828,8e-05,9.10312]
[1776699946892,43.33,75592.98,0.0,-0.89803,8e-05,9.11931]
[1776699947572,43.33,75592.98,0.0,-0.89803,8e-05,9.11931]
[1776699947928,43.33,75592.98,0.0,-0.89803,8e-05,9.11931]
[1776699947958,43.33,75597.09,0.0,-0.89771,8e-05,9.14088]
[1776699948908,43.33,75607.72,0.0,-0.89685,8e-05,9.19765]
[1776699949915,43.33,75611.17,0.0,-0.89658,8e-05,9.21594]
[1776699950922,43.33,75620.64,0.0,-0.89581,8e-05,9.26655]
[1776699951929,43.32,75621.03,0.0,-0.89578,8e-05,9.26835]
[1776699953943,43.32,75629.9,0.0,-0.89507,8e-05,9.31548]
[1776699954950,43.32,75631.3,0.0,-0.89496,8e-05,9.32267]
[1776699955957,43.32,75624.64,0.0,-0.89551,8e-05,9.28647]
[1776699956964,43.32,75619.67,0.0,-0.89592,8e-05,9.25945]
[1776699957971,43.32,75616.09,0.0,-0.89622,8e-05,9.23996]
[1776699958978,43.32,75614.11,0.0,-0.89638,8e-05,9.2291]
[1776699960992,43.32,75616.71,0.0,-0.89618,8e-05,9.2426]
[1776699964015,43.31,75614.07,0.0,-0.8964,8e-05,9.22769]
[1776699965021,43.31,75599.27,0.0,-0.8976,8e-05,9.14818]
[1776699965570,43.31,75599.27,0.0,-0.8976,8e-05,9.14818]
[1776699966028,43.31,75593.02,0.0,-0.89811,8e-05,9.11436]
[1776699967626,43.31,75593.02,0.0,-0.89811,8e-05,9.11399]
[1776699969121,43.31,75592.23,0.0,-0.89818,8e-05,9.10941]
[1776699970056,43.31,75583.64,0.0,-0.89888,8e-05,9.06284]
[1776699971063,43.31,75582.79,0.0,-0.89895,8e-05,9.05801]
[1776699972023,43.31,75582.79,0.0,-0.89895,8e-05,9.05801]
[1776699972071,43.31,75584.88,0.0,-0.89879,8e-05,9.06886]
[1776699973031,43.31,75584.88,0.0,-0.89879,8e-05,9.06886]
[1776699973394,43.31,75595.63,0.0,-0.89794,8e-05,9.12593]
[1776699974406,43.31,75594.31,0.0,-0.89805,8e-05,9.11849]
[1776699975039,43.31,75594.31,0.0,-0.89805,8e-05,9.11849]
[1776699975093,43.31,75594.31,0.0,-0.89805,8e-05,9.11849]
[1776699976098,43.3,75590.97,0.0,-0.89833,8e-05,9.09988]
[1776699977106,43.3,75587.44,0.0,-0.89862,8e-05,9.08069]
[1776699978570,43.3,75586.62,0.0,-0.89869,8e-05,9.07599]
[1776699979120,43.3,75598.42,0.0,-0.89775,8e-05,9.13869]
[1776699979804,43.3,75598.42,0.0,-0.89775,8e-05,9.13869]
[1776699980134,43.3,75609.48,0.0,-0.89686,8e-05,9.19749]
[1776699980594,43.3,75609.48,0.0,-0.89686,8e-05,9.19749]
[1776699981137,43.3,75618.0,0.0,-0.89617,8e-05,9.24302]
[1776699982144,43.3,75618.2,0.0,-0.89616,8e-05,9.24383]
[1776699985165,43.3,75622.37,0.0,-0.89583,8e-05,9.26545]
[1776699986172,43.29,75613.38,0.0,-0.89657,8e-05,9.21688]
[1776699987179,43.29,75613.24,0.0,-0.89659,8e-05,9.21564]
[1776699989193,43.29,75607.58,0.0,-0.89705,8e-05,9.18486]
[1776699991207,43.29,75606.52,0.0,-0.89719,8e-05,9.17385]
[1776699992214,43.29,75602.15,0.0,-0.89755,8e-05,9.15]
[1776699993221,43.29,75611.19,0.0,-0.89683,8e-05,9.19803]
[1776699994228,43.29,75608.19,0.0,-0.89708,8e-05,9.18148]
[1776699996242,43.28,75612.71,0.0,-0.89672,8e-05,9.2048]
[1776699997249,43.28,75619.27,0.0,-0.8962,8e-05,9.23954]
[1776699998256,43.28,75630.74,0.0,-0.89527,8e-05,9.301]
[1776699999263,43.28,75634.71,0.0,-0.89495,8e-05,9.32207]
[1776700000270,43.28,75644.8,0.0,-0.89412,8e-05,9.37616]
[1776700001266,43.28,75644.8,0.0,-0.89412,8e-05,9.37616]
[1776700001437,43.28,75644.8,0.0,-0.89412,8e-05,9.37616]
[1776700001532,43.27,75647.69,0.0,-0.89395,8e-05,9.38757]
[1776700001685,43.27,75647.69,0.0,-0.89395,8e-05,9.38757]
[1776700002284,43.26,75648.23,0.0,-0.89397,8e-05,9.38617]
[1776700004298,43.23,75649.2,0.0,-0.89402,8e-05,9.38302]
[1776700005304,43.22,75648.6,0.0,-0.89414,8e-05,9.37566]
[1776700007319,43.21,75649.29,0.0,-0.89415,8e-05,9.37503]
[1776700009333,43.19,75648.85,0.0,-0.89425,8e-05,9.36831]
[1776700011347,43.19,75650.09,0.0,-0.89416,8e-05,9.37425]
[1776700012354,43.19,75649.54,0.0,-0.89421,8e-05,9.37088]
[1776700013361,43.19,75650.75,0.0,-0.89412,8e-05,9.37704]
[1776700014368,43.18,75649.79,0.0,-0.89426,8e-05,9.36789]
[1776700015375,43.18,75649.04,0.0,-0.89433,8e-05,9.36345]
[1776700016382,43.18,75650.29,0.0,-0.89423,8e-05,9.36984]
[1776700017389,43.18,75644.09,0.0,-0.89475,8e-05,9.33592]
[1776700018396,43.17,75636.78,0.0,-0.89535,8e-05,9.2961]
[1776700019577,43.17,75633.8,0.0,-0.8956,8e-05,9.27975]
[1776700020410,43.17,75634.03,0.0,-0.89559,8e-05,9.28073]
[1776700021417,43.17,75638.64,0.0,-0.89521,8e-05,9.30536]
[1776700022423,43.17,75649.07,0.0,-0.89436,8e-05,9.36145]
[1776700023431,43.17,75647.21,0.0,-0.89452,8e-05,9.35101]
[1776700024438,43.17,75644.89,0.0,-0.89472,8e-05,9.33811]
[1776700025445,43.17,75643.81,0.0,-0.89481,8e-05,9.33193]
[1776700026452,43.17,75645.13,0.0,-0.89471,8e-05,9.33873]
[1776700028466,43.17,75646.54,0.0,-0.8946,8e-05,9.34568]
[1776700029473,43.16,75647.51,0.0,-0.89453,8e-05,9.35058]
[1776700030480,43.16,75646.64,0.0,-0.8946,8e-05,9.34551]
[1776700031488,43.16,75647.8,0.0,-0.89451,8e-05,9.35144]
[1776700032494,43.16,75650.16,0.0,-0.89432,8e-05,9.36386]
[1776700033508,43.16,75669.03,0.0,-0.89276,8e-05,9.46622]
[1776700034511,43.16,75674.02,0.0,-0.89236,8e-05,9.49247]
[1776700035524,43.14,75672.56,0.0,-0.89256,8e-05,9.47906]
[1776700036531,43.14,75671.53,0.0,-0.89266,8e-05,9.47293]
[1776700038218,43.14,75671.49,0.0,-0.89267,8e-05,9.47233]
[1776700038545,43.14,75674.6,0.0,-0.89241,8e-05,9.48887]
[1776700040529,43.14,75675.17,0.0,-0.89237,8e-05,9.49157]
[1776700040573,43.14,75675.17,0.0,-0.89237,8e-05,9.49157]
[1776700040559,43.14,75683.7,0.0,-0.89166,8e-05,9.53763]
[1776700040710,43.14,75683.7,0.0,-0.89166,8e-05,9.53763]
[1776700040974,43.14,75683.7,0.0,-0.89166,8e-05,9.53763]
[1776700041591,43.14,75683.7,0.0,-0.89166,8e-05,9.53763]
[1776700041639,43.14,75697.8,0.0,-0.89047,8e-05,9.61454]
[1776700042573,43.14,75703.86,0.0,-0.88996,9e-05,9.64751]
[1776700043581,43.14,75705.12,0.0,-0.88985,9e-05,9.65449]
[1776700043710,43.14,75705.12,0.0,-0.88985,9e-05,9.65449]
[1776700043938,43.14,75705.12,0.0,-0.88985,9e-05,9.65449]
[1776700044587,43.14,75703.94,0.0,-0.88996,9e-05,9.64784]
[1776700045595,43.14,75706.02,0.0,-0.88978,9e-05,9.65905]
[1776700046602,43.13,75703.37,0.0,-0.89001,8e-05,9.64435]
[1776700047609,43.13,75705.92,0.0,-0.8898,9e-05,9.65815]
[1776700048616,43.13,75705.07,0.0,-0.88987,9e-05,9.65331]
[1776700049043,43.13,75705.07,0.0,-0.88987,9e-05,9.65331]
[1776700049173,43.13,75705.07,0.0,-0.88987,9e-05,9.65331]
[1776700049624,43.13,75703.21,0.0,-0.89003,8e-05,9.64295]
[1776700052874,43.13,75703.21,0.0,-0.8901,8e-05,9.63684]
[1776700057680,43.12,75698.92,0.0,-0.8905,8e-05,9.61124]
[1776700058687,43.12,75694.73,0.0,-0.89086,8e-05,9.58793]
[1776700059694,43.12,75698.24,0.0,-0.89057,8e-05,9.60675]
[1776700060956,43.12,75698.24,0.0,-0.89057,8e-05,9.60675]
[1776700060969,43.12,75698.78,0.0,-0.89053,8e-05,9.6093]
[1776700061708,43.12,75700.4,0.0,-0.8904,8e-05,9.61775]
[1776700066743,43.11,75699.0,0.0,-0.89054,8e-05,9.60827]
[1776700068333,43.11,75699.0,0.0,-0.89054,8e-05,9.60827]
[1776700068340,43.11,75694.23,0.0,-0.89096,8e-05,9.5814]
[1776700068756,43.11,75689.8,0.0,-0.89133,8e-05,9.5572]
[1776700073792,43.11,75690.35,0.0,-0.89132,8e-05,9.55845]
[1776700076821,43.1,75686.98,0.0,-0.89162,8e-05,9.53897]
[1776700080849,43.1,75682.25,0.0,-0.89204,8e-05,9.5118]
[1776700081856,43.1,75684.52,0.0,-0.89185,8e-05,9.52387]
[1776700082863,43.1,75686.89,0.0,-0.89166,8e-05,9.53647]
[1776700085884,43.09,75677.27,0.0,-0.89248,8e-05,9.48297]
[1776700086891,43.08,75668.02,0.0,-0.89335,8e-05,9.42644]
[1776700087898,43.08,75672.46,0.0,-0.89299,8e-05,9.45006]
[1776700088905,43.07,75672.52,0.0,-0.89299,8e-05,9.44992]
[1776700089914,43.07,75674.14,0.0,-0.89286,8e-05,9.45823]
[1776700092935,43.07,75672.27,0.0,-0.89304,8e-05,9.44664]
[1776700097700,43.06,75674.3,0.0,-0.89289,8e-05,9.45647]
[1776700097971,43.06,75675.86,0.0,-0.89276,8e-05,9.46497]
[1776700100109,43.06,75677.37,0.0,-0.89264,8e-05,9.47298]
[1776700100217,43.06,75677.37,0.0,-0.89264,8e-05,9.47298]
[1776700100464,43.06,75691.42,0.0,-0.89146,8e-05,9.54942]
[1776700100776,43.06,75691.42,0.0,-0.89146,8e-05,9.54942]
[1776700100997,43.06,75700.13,0.0,-0.89073,8e-05,9.59682]
[1776700102208,43.06,75700.13,0.0,-0.89073,8e-05,9.59682]
[1776700102275,43.06,75704.5,0.0,-0.89037,8e-05,9.62006]
[1776700104127,43.06,75704.06,0.0,-0.89041,8e-05,9.61765]
[1776700109162,43.06,75703.48,0.0,-0.89048,8e-05,9.61295]
[1776700109206,43.06,75703.48,0.0,-0.89048,8e-05,9.61295]
[1776700109266,43.06,75703.48,0.0,-0.89048,8e-05,9.61295]
[1776700109377,43.06,75703.48,0.0,-0.89048,8e-05,9.61295]
[1776700109447,43.06,75703.48,0.0,-0.89048,8e-05,9.61295]
[1776700109491,43.06,75703.48,0.0,-0.89048,8e-05,9.61295]
[1776700109701,43.06,75703.48,0.0,-0.89048,8e-05,9.61295]
[1776700109713,43.05,75703.96,0.0,-0.89046,8e-05,9.61448]
[1776700109975,43.05,75703.96,0.0,-0.89046,8e-05,9.61448]
[1776700110013,43.05,75703.96,0.0,-0.89046,8e-05,9.61448]
[1776700110185,43.05,75703.96,0.0,-0.89046,8e-05,9.61448]
[1776700110274,43.05,75703.96,0.0,-0.89046,8e-05,9.61448]
[1776700110447,43.05,75703.96,0.0,-0.89046,8e-05,9.61448]
[1776700110628,43.05,75703.96,0.0,-0.89046,8e-05,9.61448]
[1776700110690,43.05,75703.96,0.0,-0.89046,8e-05,9.61448]
[1776700110764,43.05,75705.78,0.0,-0.89031,8e-05,9.62409]
[1776700110942,43.05,75705.78,0.0,-0.89031,8e-05,9.62409]
[1776700112291,43.05,75705.27,0.0,-0.8904,8e-05,9.61584]
[1776700112455,43.05,75705.27,0.0,-0.8904,8e-05,9.61584]
[1776700112553,43.05,75705.27,0.0,-0.8904,8e-05,9.61584]
[1776700112710,43.05,75705.27,0.0,-0.8904,8e-05,9.61584]
[1776700112653,43.05,75705.59,0.0,-0.89038,8e-05,9.61723]
[1776700115962,43.05,75706.7,0.0,-0.89031,9e-05,9.62219]
[1776700116149,43.05,75706.7,0.0,-0.89031,9e-05,9.62219]
[1776700116281,43.05,75706.7,0.0,-0.89031,9e-05,9.62219]
[1776700116408,43.05,75706.7,0.0,-0.89031,9e-05,9.62219]
[1776700116517,43.05,75706.7,0.0,-0.89031,9e-05,9.62219]
[1776700116705,43.05,75706.7,0.0,-0.89031,9e-05,9.62219]
[1776700116711,43.05,75712.44,0.0,-0.88982,9e-05,9.65329]
[1776700116996,43.05,75712.44,0.0,-0.88982,9e-05,9.65329]
[1776700117267,43.05,75712.44,0.0,-0.88982,9e-05,9.65329]
[1776700117413,43.05,75712.44,0.0,-0.88982,9e-05,9.65329]
[1776700117447,43.05,75712.44,0.0,-0.88982,9e-05,9.65329]
[1776700117703,43.05,75712.44,0.0,-0.88982,9e-05,9.65329]
[1776700117507,43.05,75716.87,0.0,-0.88945,9e-05,9.67744]
[1776700117873,43.05,75716.87,0.0,-0.88945,9e-05,9.67744]
[1776700117948,43.05,75716.87,0.0,-0.88945,9e-05,9.67744]
[1776700117975,43.05,75716.87,0.0,-0.88945,9e-05,9.67744]
[1776700117982,43.05,75716.87,0.0,-0.88945,9e-05,9.67744]
[1776700118038,43.05,75716.87,0.0,-0.88945,9e-05,9.67744]
[1776700118217,43.05,75716.87,0.0,-0.88945,9e-05,9.67744]
[1776700118268,43.05,75716.87,0.0,-0.88945,9e-05,9.67744]
[1776700118279,43.05,75716.87,0.0,-0.88945,9e-05,9.67744]
[1776700118293,43.05,75716.87,0.0,-0.88945,9e-05,9.67744]
[1776700118419,43.05,75716.87,0.0,-0.88945,9e-05,9.67744]
[1776700118434,43.05,75716.87,0.0,-0.88945,9e-05,9.67744]
[1776700118449,43.05,75716.87,0.0,-0.88945,9e-05,9.67744]
[1776700118589,43.05,75716.87,0.0,-0.88945,9e-05,9.67744]
[1776700118642,43.05,75716.87,0.0,-0.88945,9e-05,9.67744]
[1776700118688,43.05,75716.87,0.0,-0.88945,9e-05,9.67744]
[1776700118649,43.04,75717.6,0.0,-0.88939,9e-05,9.68125]
[1776700118938,43.04,75717.6,0.0,-0.88939,9e-05,9.68125]
[1776700118989,43.04,75717.6,0.0,-0.88939,9e-05,9.68125]
[1776700119113,43.04,75717.6,0.0,-0.88939,9e-05,9.68125]
[1776700119187,43.04,75717.6,0.0,-0.88939,9e-05,9.68125]
[1776700119225,43.04,75717.6,0.0,-0.88939,9e-05,9.68125]
[1776700119270,43.04,75717.6,0.0,-0.88939,9e-05,9.68125]
[1776700119285,43.04,75717.6,0.0,-0.88939,9e-05,9.68125]
[1776700119322,43.04,75717.6,0.0,-0.88939,9e-05,9.68125]
[1776700119439,43.04,75717.6,0.0,-0.88939,9e-05,9.68125]
[1776700119632,43.04,75717.6,0.0,-0.88939,9e-05,9.68125]
[1776700119666,43.04,75717.6,0.0,-0.88939,9e-05,9.68125]
[1776700119698,43.04,75717.6,0.0,-0.88939,9e-05,9.68125]
[1776700119699,43.04,75717.61,0.0,-0.88939,9e-05,9.68109]
[1776700119937,43.04,75717.61,0.0,-0.88939,9e-05,9.68109]
[1776700120056,43.04,75717.61,0.0,-0.88939,9e-05,9.68109]
[1776700120236,43.04,75717.61,0.0,-0.88939,9e-05,9.68109]
[1776700120319,43.04,75717.61,0.0,-0.88939,9e-05,9.68109]
[1776700120347,43.04,75717.61,0.0,-0.88939,9e-05,9.68109]
[1776700120450,43.04,75717.61,0.0,-0.88939,9e-05,9.68109]
[1776700120457,43.04,75717.61,0.0,-0.88939,9e-05,9.68109]
[1776700120548,43.04,75717.61,0.0,-0.88939,9e-05,9.68109]
[1776700120713,43.04,75717.61,0.0,-0.88939,9e-05,9.68109]
[1776700120729,43.04,75717.59,0.0,-0.8894,9e-05,9.68077]
[1776700120937,43.04,75717.59,0.0,-0.8894,9e-05,9.68077]
[1776700121010,43.04,75717.59,0.0,-0.8894,9e-05,9.68077]
[1776700121117,43.04,75717.59,0.0,-0.8894,9e-05,9.68077]
[1776700121156,43.04,75717.59,0.0,-0.8894,9e-05,9.68077]
[1776700121208,43.04,75717.59,0.0,-0.8894,9e-05,9.68077]
[1776700122260,43.04,75716.83,0.0,-0.88947,9e-05,9.67639]
[1776700122318,43.04,75716.83,0.0,-0.88947,9e-05,9.67639]
[1776700122372,43.04,75716.83,0.0,-0.88947,9e-05,9.67639]
[1776700122449,43.04,75716.83,0.0,-0.88947,9e-05,9.67639]
[1776700122528,43.04,75716.83,0.0,-0.88947,9e-05,9.67639]
[1776700122589,43.04,75716.83,0.0,-0.88947,9e-05,9.67639]
[1776700122698,43.04,75716.83,0.0,-0.88947,9e-05,9.67639]
[1776700122704,43.04,75716.83,0.0,-0.88947,9e-05,9.67639]
[1776700122676,43.04,75717.45,0.0,-0.88942,9e-05,9.6796]
[1776700122951,43.04,75717.45,0.0,-0.88942,9e-05,9.6796]
[1776700123081,43.04,75717.45,0.0,-0.88942,9e-05,9.6796]
[1776700123090,43.04,75717.45,0.0,-0.88942,9e-05,9.6796]
[1776700123213,43.04,75717.45,0.0,-0.88942,9e-05,9.6796]
[1776700123241,43.04,75717.45,0.0,-0.88942,9e-05,9.6796]
[1776700123356,43.04,75717.45,0.0,-0.88942,9e-05,9.6796]
[1776700123444,43.04,75717.45,0.0,-0.88942,9e-05,9.6796]
[1776700123661,43.04,75717.45,0.0,-0.88942,9e-05,9.6796]
[1776700123714,43.04,75717.45,0.0,-0.88942,9e-05,9.6796]
[1776700124072,43.04,75717.15,0.0,-0.88944,9e-05,9.67775]
[1776700124196,43.04,75717.15,0.0,-0.88944,9e-05,9.67775]
[1776700124204,43.04,75717.15,0.0,-0.88944,9e-05,9.67775]
[1776700124366,43.04,75717.15,0.0,-0.88944,9e-05,9.67775]
[1776700125778,43.04,75711.25,0.0,-0.88995,9e-05,9.645]
[1776700125853,43.04,75711.25,0.0,-0.88995,9e-05,9.645]
[1776700125947,43.04,75711.25,0.0,-0.88995,9e-05,9.645]
[1776700125971,43.04,75711.25,0.0,-0.88995,9e-05,9.645]
[1776700126059,43.04,75711.25,0.0,-0.88995,9e-05,9.645]
[1776700126189,43.04,75712.73,0.0,-0.88983,9e-05,9.65297]
[1776700127450,43.04,75712.73,0.0,-0.88983,9e-05,9.65297]
[1776700127592,43.04,75712.73,0.0,-0.88983,9e-05,9.65297]
[1776700127608,43.04,75712.73,0.0,-0.88983,9e-05,9.65297]
[1776700127702,43.04,75712.73,0.0,-0.88983,9e-05,9.65297]
[1776700127718,43.04,75712.73,0.0,-0.88983,9e-05,9.65297]
[1776700127733,43.04,75712.73,0.0,-0.88983,9e-05,9.65297]
[1776700127708,43.04,75714.9,0.0,-0.88965,9e-05,9.66473]
[1776700127848,43.04,75714.9,0.0,-0.88965,9e-05,9.66473]
[1776700127953,43.04,75714.9,0.0,-0.88965,9e-05,9.66473]
[1776700127988,43.04,75714.9,0.0,-0.88965,9e-05,9.66473]
[1776700128098,43.04,75714.9,0.0,-0.88965,9e-05,9.66473]
[1776700128209,43.04,75714.9,0.0,-0.88965,9e-05,9.66473]
[1776700128338,43.04,75714.9,0.0,-0.88965,9e-05,9.66473]
[1776700128461,43.04,75714.9,0.0,-0.88965,9e-05,9.66473]
[1776700128705,43.04,75714.9,0.0,-0.88965,9e-05,9.66473]
[1776700129519,43.04,75716.12,0.0,-0.88955,9e-05,9.67125]
[1776700129654,43.04,75716.12,0.0,-0.88955,9e-05,9.67125]
[1776700129717,43.04,75716.12,0.0,-0.88955,9e-05,9.67125]
[1776700129727,43.04,75714.53,0.0,-0.88968,9e-05,9.66233]
[1776700129754,43.04,75714.53,0.0,-0.88968,9e-05,9.66233]
[1776700131172,43.04,75714.18,0.0,-0.88972,9e-05,9.66024]
[1776700131209,43.04,75714.18,0.0,-0.88972,9e-05,9.66024]
[1776700131294,43.04,75714.18,0.0,-0.88972,9e-05,9.66024]
[1776700131348,43.04,75714.18,0.0,-0.88972,9e-05,9.66024]
[1776700131436,43.04,75714.18,0.0,-0.88972,9e-05,9.66024]
[1776700131570,43.04,75714.18,0.0,-0.88972,9e-05,9.66024]
[1776700131578,43.04,75714.18,0.0,-0.88972,9e-05,9.66024]
[1776700131698,43.04,75714.18,0.0,-0.88972,9e-05,9.66024]
[1776700131671,43.04,75714.18,0.0,-0.88972,9e-05,9.66007]
[1776700131779,43.04,75714.18,0.0,-0.88972,9e-05,9.66007]
[1776700131943,43.04,75714.18,0.0,-0.88972,9e-05,9.66007]
[1776700131947,43.04,75714.18,0.0,-0.88972,9e-05,9.66007]
[1776700132535,43.04,75714.18,0.0,-0.88972,9e-05,9.66007]
[1776700132654,43.04,75714.18,0.0,-0.88972,9e-05,9.66007]
[1776700132699,43.04,75714.18,0.0,-0.88972,9e-05,9.66007]
[1776700132712,43.04,75714.18,0.0,-0.88972,9e-05,9.66007]
[1776700132676,43.04,75712.37,0.0,-0.88988,9e-05,9.64997]
[1776700132963,43.04,75712.37,0.0,-0.88988,9e-05,9.64997]
[1776700133046,43.04,75712.37,0.0,-0.88988,9e-05,9.64997]
[1776700133178,43.04,75712.37,0.0,-0.88988,9e-05,9.64997]
[1776700133187,43.04,75712.37,0.0,-0.88988,9e-05,9.64997]
[1776700133252,43.04,75712.37,0.0,-0.88988,9e-05,9.64997]
[1776700133350,43.04,75712.37,0.0,-0.88988,9e-05,9.64997]
[1776700133384,43.04,75712.37,0.0,-0.88988,9e-05,9.64997]
[1776700133454,43.04,75712.37,0.0,-0.88988,9e-05,9.64997]
[1776700133459,43.04,75712.37,0.0,-0.88988,9e-05,9.64997]
[1776700133548,43.04,75712.37,0.0,-0.88988,9e-05,9.64997]
[1776700133594,43.04,75712.37,0.0,-0.88988,9e-05,9.64997]
[1776700133647,43.04,75712.37,0.0,-0.88988,9e-05,9.64997]
[1776700133708,43.04,75712.37,0.0,-0.88988,9e-05,9.64997]
[1776700133664,43.04,75710.23,0.0,-0.89006,9e-05,9.63807]
[1776700135068,43.04,75708.16,0.0,-0.89024,9e-05,9.62658]
[1776700135177,43.04,75708.16,0.0,-0.89024,9e-05,9.62658]
[1776700135229,43.04,75708.16,0.0,-0.89024,9e-05,9.62658]
[1776700135414,43.04,75708.16,0.0,-0.89024,9e-05,9.62658]
[1776700135442,43.04,75708.16,0.0,-0.89024,9e-05,9.62658]
[1776700135674,43.04,75708.16,0.0,-0.89024,9e-05,9.62658]
[1776700135687,43.04,75694.46,0.0,-0.8914,8e-05,9.55143]
[1776700135995,43.04,75694.46,0.0,-0.8914,8e-05,9.55143]
[1776700136133,43.04,75694.46,0.0,-0.8914,8e-05,9.55143]
[1776700136220,43.04,75694.46,0.0,-0.8914,8e-05,9.55143]
[1776700136359,43.04,75694.46,0.0,-0.8914,8e-05,9.55143]
[1776700136456,43.04,75694.46,0.0,-0.8914,8e-05,9.55143]
[1776700136579,43.04,75694.46,0.0,-0.8914,8e-05,9.55143]
[1776700136693,43.04,75694.46,0.0,-0.8914,8e-05,9.55143]
[1776700136701,43.04,75694.46,0.0,-0.8914,8e-05,9.55143]
[1776700136680,43.04,75688.57,0.0,-0.8919,8e-05,9.51893]
[1776700137683,43.04,75688.57,0.0,-0.8919,8e-05,9.51893]
[1776700137707,43.03,75688.58,0.0,-0.89191,8e-05,9.51872]
[1776700137827,43.03,75688.58,0.0,-0.89191,8e-05,9.51872]
[1776700137880,43.03,75688.58,0.0,-0.89191,8e-05,9.51872]
[1776700137940,43.03,75688.58,0.0,-0.89191,8e-05,9.51872]
[1776700138090,43.03,75688.58,0.0,-0.89191,8e-05,9.51872]
[1776700138147,43.03,75688.58,0.0,-0.89191,8e-05,9.51872]
[1776700138210,43.03,75688.58,0.0,-0.89191,8e-05,9.51872]
[1776700138248,43.03,75688.58,0.0,-0.89191,8e-05,9.51872]
[1776700138370,43.03,75688.58,0.0,-0.89191,8e-05,9.51872]
[1776700138451,43.03,75688.58,0.0,-0.89191,8e-05,9.51872]
[1776700138699,43.03,75688.58,0.0,-0.89191,8e-05,9.51872]
[1776700138554,43.03,75688.77,0.0,-0.8919,8e-05,9.51948]
[1776700138772,43.03,75688.77,0.0,-0.8919,8e-05,9.51948]
[1776700138858,43.03,75688.77,0.0,-0.8919,8e-05,9.51948]
[1776700138957,43.03,75688.77,0.0,-0.8919,8e-05,9.51948]
[1776700138963,43.03,75688.77,0.0,-0.8919,8e-05,9.51948]
[1776700139071,43.03,75688.77,0.0,-0.8919,8e-05,9.51948]
[1776700139157,43.03,75688.77,0.0,-0.8919,8e-05,9.51948]
[1776700139207,43.03,75688.77,0.0,-0.8919,8e-05,9.51948]
[1776700139307,43.03,75688.77,0.0,-0.8919,8e-05,9.51948]
[1776700139431,43.03,75688.77,0.0,-0.8919,8e-05,9.51948]
[1776700139489,43.03,75688.77,0.0,-0.8919,8e-05,9.51948]
[1776700139608,43.03,75688.77,0.0,-0.8919,8e-05,9.51948]
[1776700139698,43.03,75688.77,0.0,-0.8919,8e-05,9.51948]
[1776700139713,43.03,75688.77,0.0,-0.8919,8e-05,9.51948]
[1776700139709,43.03,75696.99,0.0,-0.89121,8e-05,9.56414]
[1776700139787,43.03,75696.99,0.0,-0.89121,8e-05,9.56414]
[1776700139942,43.03,75696.99,0.0,-0.89121,8e-05,9.56414]
[1776700139960,43.03,75696.99,0.0,-0.89121,8e-05,9.56414]
[1776700140047,43.03,75696.99,0.0,-0.89121,8e-05,9.56414]
[1776700140157,43.03,75696.99,0.0,-0.89121,8e-05,9.56414]
[1776700140199,43.03,75696.99,0.0,-0.89121,8e-05,9.56414]
[1776700140269,43.03,75696.99,0.0,-0.89121,8e-05,9.56414]
[1776700140455,43.03,75696.99,0.0,-0.89121,8e-05,9.56414]
[1776700140646,43.03,75696.99,0.0,-0.89121,8e-05,9.56414]
[1776700140714,43.03,75698.08,0.0,-0.89112,8e-05,9.57005]
[1776700140868,43.03,75698.08,0.0,-0.89112,8e-05,9.57005]
[1776700140945,43.03,75698.08,0.0,-0.89112,8e-05,9.57005]
[1776700141039,43.03,75698.08,0.0,-0.89112,8e-05,9.57005]
[1776700141115,43.03,75698.08,0.0,-0.89112,8e-05,9.57005]
[1776700141193,43.03,75698.08,0.0,-0.89112,8e-05,9.57005]
[1776700141438,43.03,75698.08,0.0,-0.89112,8e-05,9.57005]
[1776700141445,43.03,75698.08,0.0,-0.89112,8e-05,9.57005]
[1776700141497,43.03,75698.08,0.0,-0.89112,8e-05,9.57005]
[1776700141695,43.03,75698.08,0.0,-0.89112,8e-05,9.57005]
[1776700141520,43.03,75691.44,0.0,-0.89168,8e-05,9.53368]
[1776700141945,43.03,75691.44,0.0,-0.89168,8e-05,9.53368]
[1776700142055,43.03,75691.44,0.0,-0.89168,8e-05,9.53368]
[1776700142101,43.03,75691.44,0.0,-0.89168,8e-05,9.53368]
[1776700142208,43.03,75691.44,0.0,-0.89168,8e-05,9.53368]
[1776700142447,43.03,75691.44,0.0,-0.89168,8e-05,9.53368]
[1776700142509,43.03,75691.44,0.0,-0.89168,8e-05,9.53368]
[1776700142696,43.03,75691.44,0.0,-0.89168,8e-05,9.53368]
[1776700142752,43.03,75691.44,0.0,-0.89168,8e-05,9.53368]
[1776700142609,43.03,75690.25,0.0,-0.89178,8e-05,9.52716]
[1776700142952,43.03,75690.25,0.0,-0.89178,8e-05,9.52716]
[1776700143001,43.03,75690.25,0.0,-0.89178,8e-05,9.52716]
[1776700143109,43.03,75690.25,0.0,-0.89178,8e-05,9.52716]
[1776700143138,43.03,75690.25,0.0,-0.89178,8e-05,9.52716]
[1776700143318,43.03,75690.59,0.0,-0.89175,8e-05,9.52901]
[1776700145269,43.03,75689.93,0.0,-0.89181,8e-05,9.52539]
[1776700145282,43.03,75689.93,0.0,-0.89181,8e-05,9.52539]
[1776700145440,43.03,75689.93,0.0,-0.89181,8e-05,9.52539]
[1776700145487,43.03,75687.38,0.0,-0.89202,8e-05,9.51145]
[1776700146339,43.03,75681.51,0.0,-0.89252,8e-05,9.47913]
[1776700148353,43.03,75679.87,0.0,-0.89266,8e-05,9.47]
[1776700152381,43.03,75669.83,0.0,-0.8935,8e-05,9.41524]
[1776700153388,43.03,75669.2,0.0,-0.89355,8e-05,9.41165]
[1776700154732,43.03,75669.2,0.0,-0.89355,8e-05,9.41165]
[1776700154395,43.03,75660.35,0.0,-0.89429,8e-05,9.36339]
[1776700155108,43.03,75660.35,0.0,-0.89429,8e-05,9.36339]
[1776700155402,43.03,75647.8,0.0,-0.89533,8e-05,9.29524]
[1776700156409,43.03,75643.13,0.0,-0.89571,8e-05,9.26996]
[1776700157416,43.03,75640.53,0.0,-0.89592,8e-05,9.25594]
[1776700158753,43.03,75640.53,0.0,-0.89592,8e-05,9.25594]
[1776700158424,43.03,75637.3,0.0,-0.89619,8e-05,9.23855]
[1776700158824,43.03,75637.3,0.0,-0.89619,8e-05,9.23855]
[1776700158854,43.03,75637.3,0.0,-0.89619,8e-05,9.23855]
[1776700159431,43.03,75631.72,0.0,-0.89664,8e-05,9.2085]
[1776700160439,43.03,75627.89,0.0,-0.89695,8e-05,9.18797]
[1776700161445,43.03,75622.06,0.0,-0.89742,8e-05,9.15672]
[1776700163316,43.03,75622.28,0.0,-0.8974,8e-05,9.15811]
[1776700164440,43.03,75622.33,0.0,-0.8974,8e-05,9.15858]
[1776700164477,43.03,75622.33,0.0,-0.8974,8e-05,9.15858]
[1776700164484,43.03,75622.33,0.0,-0.8974,8e-05,9.15858]
[1776700164688,43.03,75622.33,0.0,-0.8974,8e-05,9.15858]
[1776700164789,43.03,75624.08,0.0,-0.89725,8e-05,9.16821]
[1776700166944,43.03,75624.54,0.0,-0.89721,8e-05,9.17106]
[1776700167486,43.03,75623.56,0.0,-0.89728,8e-05,9.16596]
[1776700168494,43.03,75621.45,0.0,-0.89746,8e-05,9.1545]
[1776700169501,43.03,75623.95,0.0,-0.89726,8e-05,9.16788]
[1776700170627,43.03,75623.95,0.0,-0.89726,8e-05,9.16788]
[1776700170669,43.03,75622.99,0.0,-0.89734,8e-05,9.1626]
[1776700171515,43.03,75619.51,0.0,-0.89766,8e-05,9.13904]
[1776700176550,43.03,75618.25,0.0,-0.89776,8e-05,9.1325]
[1776700178565,43.03,75613.08,0.0,-0.89818,8e-05,9.10458]
[1776700179572,43.03,75600.07,0.0,-0.89923,8e-05,9.03475]
[1776700180326,43.03,75600.07,0.0,-0.89923,8e-05,9.03475]
[1776700180579,43.04,75584.07,0.0,-0.9005,8e-05,8.94956]
[1776700181586,43.04,75583.38,0.0,-0.90055,8e-05,8.94605]
[1776700184262,43.04,75583.48,0.0,-0.90054,8e-05,8.94667]
[1776700184962,43.04,75584.22,0.0,-0.90048,8e-05,8.95052]
[1776700185691,43.04,75588.03,0.0,-0.90018,8e-05,8.97076]
[1776700186649,43.04,75586.09,0.0,-0.90034,8e-05,8.96027]
[1776700187629,43.03,75583.4,0.0,-0.90055,8e-05,8.94581]
[1776700189638,43.03,75583.33,0.0,-0.90056,8e-05,8.94534]
[1776700189692,43.03,75583.33,0.0,-0.90056,8e-05,8.94534]
[1776700189711,43.04,75580.37,0.0,-0.90079,8e-05,8.92976]
[1776700189935,43.04,75580.37,0.0,-0.90079,8e-05,8.92976]
[1776700193684,43.04,75576.55,0.0,-0.90108,8e-05,8.91032]
[1776700194691,43.04,75581.85,0.0,-0.90066,8e-05,8.93882]
[1776700196705,43.04,75584.22,0.0,-0.90046,8e-05,8.95187]
[1776700199726,43.04,75580.36,0.0,-0.90076,8e-05,8.93186]
[1776700200733,43.04,75576.2,0.0,-0.90109,8e-05,8.90991]
[1776700202749,43.04,75578.63,0.0,-0.90089,8e-05,8.92336]
[1776700203754,43.04,75583.28,0.0,-0.90051,8e-05,8.94839]
[1776700204761,43.04,75586.61,0.0,-0.90025,8e-05,8.96636]
[1776700205768,43.04,75599.53,0.0,-0.89922,8e-05,9.03534]
[1776700206775,43.04,75602.43,0.0,-0.89899,8e-05,9.05066]
[1776700207782,43.04,75603.85,0.0,-0.89887,8e-05,9.05863]
[1776700208789,43.05,75604.43,0.0,-0.89882,8e-05,9.06209]
[1776700210803,43.05,75605.39,0.0,-0.89873,8e-05,9.06764]
[1776700211812,43.05,75608.05,0.0,-0.89852,8e-05,9.08196]
[1776700212818,43.05,75612.84,0.0,-0.89813,8e-05,9.10771]
[1776700214836,43.05,75608.59,0.0,-0.89847,8e-05,9.08488]
[1776700215848,43.05,75601.77,0.0,-0.89902,8e-05,9.04834]
[1776700216853,43.05,75591.24,0.0,-0.89986,8e-05,8.99206]
[1776700217860,43.05,75587.16,0.0,-0.90019,8e-05,8.97043]
[1776700218866,43.05,75581.73,0.0,-0.90062,8e-05,8.94133]
[1776700219874,43.05,75584.16,0.0,-0.90043,8e-05,8.95422]
[1776700220881,43.05,75592.36,0.0,-0.89977,8e-05,8.99803]
[1776700221888,43.05,75593.22,0.0,-0.89971,8e-05,9.00237]
[1776700222895,43.05,75592.71,0.0,-0.89975,8e-05,8.99947]
[1776700223902,43.05,75595.07,0.0,-0.89957,8e-05,9.01192]
[1776700224909,43.04,75591.22,0.0,-0.89988,8e-05,8.99115]
[1776700225916,43.04,75592.51,0.0,-0.89978,8e-05,8.9979]
[1776700226923,43.04,75594.24,0.0,-0.89964,8e-05,9.00699]
[1776700229250,43.04,75596.43,0.0,-0.89947,8e-05,9.01837]
[1776700229959,43.04,75603.83,0.0,-0.89888,8e-05,9.05783]
[1776700230966,43.04,75611.39,0.0,-0.89828,8e-05,9.09815]
[1776700231973,43.04,75609.16,0.0,-0.8985,8e-05,9.08118]
[1776700232982,43.04,75604.38,0.0,-0.89889,8e-05,9.05557]
[1776700233987,43.04,75597.46,0.0,-0.89944,8e-05,9.01857]
[1776700234994,43.04,75596.76,0.0,-0.8995,8e-05,9.01464]
[1776700236001,43.04,75597.75,0.0,-0.89942,8e-05,9.01976]
[1776700237008,43.04,75595.57,0.0,-0.8996,8e-05,9.0079]
[1776700238015,43.04,75602.88,0.0,-0.89902,8e-05,9.04688]
[1776700239022,43.04,75610.02,0.0,-0.89845,8e-05,9.08496]
[1776700242043,43.04,75615.19,0.0,-0.89804,8e-05,9.11191]
[1776700243049,43.04,75618.83,0.0,-0.89775,8e-05,9.13148]
[1776700244057,43.04,75628.46,0.0,-0.89697,8e-05,9.1833]
[1776700245169,43.04,75628.46,0.0,-0.89697,8e-05,9.1833]
[1776700245272,43.04,75632.14,0.0,-0.89667,8e-05,9.20304]
[1776700246116,43.04,75632.14,0.0,-0.89667,8e-05,9.20304]
[1776700246200,43.04,75634.39,0.0,-0.89649,8e-05,9.21505]
[1776700247080,43.04,75615.67,0.0,-0.89801,8e-05,9.11405]
[1776700248087,43.04,75615.18,0.0,-0.89805,8e-05,9.11114]
[1776700250101,43.03,75611.48,0.0,-0.89836,8e-05,9.09071]
[1776700251108,43.03,75610.82,0.0,-0.89842,8e-05,9.08692]
[1776700253122,43.03,75612.09,0.0,-0.89832,8e-05,9.09324]
[1776700254129,43.03,75614.28,0.0,-0.89815,8e-05,9.10475]
[1776700257150,43.03,75613.74,0.0,-0.89821,8e-05,9.10103]
[1776700258157,43.03,75614.52,0.0,-0.89815,8e-05,9.10495]
[1776700260171,43.03,75615.38,0.0,-0.89809,8e-05,9.10903]
[1776700261178,43.03,75620.98,0.0,-0.89764,8e-05,9.13887]
[1776700262188,43.02,75617.52,0.0,-0.89792,8e-05,9.1202]
[1776700263195,43.02,75616.12,0.0,-0.89803,8e-05,9.11265]
[1776700264202,43.02,75622.2,0.0,-0.89754,8e-05,9.14534]
[1776700265209,43.02,75629.23,0.0,-0.89697,8e-05,9.18315]
[1776700266569,43.02,75629.23,0.0,-0.89697,8e-05,9.18315]
[1776700266630,43.02,75636.02,0.0,-0.89642,8e-05,9.21951]
[1776700267274,43.02,75636.02,0.0,-0.89642,8e-05,9.21951]
[1776700267280,43.02,75643.97,0.0,-0.89577,8e-05,9.26248]
[1776700268231,43.02,75635.21,0.0,-0.89649,8e-05,9.2149]
[1776700269238,43.02,75630.53,0.0,-0.89688,8e-05,9.18949]
[1776700270245,43.02,75626.07,0.0,-0.89724,8e-05,9.16532]
[1776700271973,43.02,75623.51,0.0,-0.89745,8e-05,9.15138]
[1776700272266,43.02,75626.35,0.0,-0.89722,8e-05,9.16668]
[1776700274280,43.02,75617.1,0.0,-0.89797,8e-05,9.1167]
[1776700275287,43.02,75613.01,0.0,-0.8983,8e-05,9.09469]
[1776700276294,43.02,75610.14,0.0,-0.89854,8e-05,9.07901]
[1776700277301,43.02,75607.15,0.0,-0.89878,8e-05,9.06271]
[1776700278981,43.02,75605.69,0.0,-0.8989,8e-05,9.05497]
[1776700279990,43.02,75599.13,0.0,-0.89943,8e-05,9.01955]
[1776700280985,43.02,75607.28,0.0,-0.89878,8e-05,9.06303]
[1776700281342,43.02,75600.4,0.0,-0.89933,8e-05,9.02615]
[1776700282338,43.02,75600.0,0.0,-0.89937,8e-05,9.02373]
[1776700283345,43.02,75600.75,0.0,-0.89931,8e-05,9.02753]
[1776700284352,43.02,75604.65,0.0,-0.899,8e-05,9.04822]
[1776700285359,43.02,75611.79,0.0,-0.89843,8e-05,9.08632]
[1776700286369,43.02,75619.72,0.0,-0.89779,8e-05,9.1287]
[1776700287374,43.01,75620.63,0.0,-0.89772,8e-05,9.13329]
[1776700288381,43.01,75617.99,0.0,-0.89794,8e-05,9.11871]
[1776700289388,43.01,75615.75,0.0,-0.89813,8e-05,9.10629]
[1776700290395,43.01,75617.96,0.0,-0.89796,8e-05,9.11782]
[1776700291402,43.01,75627.43,0.0,-0.89724,8e-05,9.16347]
[1776700292409,43.01,75630.2,0.0,-0.89702,8e-05,9.17807]
[1776700293416,43.01,75623.09,0.0,-0.89761,8e-05,9.13935]
[1776700294424,43.01,75619.63,0.0,-0.89789,8e-05,9.1203]
[1776700295432,43.01,75618.53,0.0,-0.89799,8e-05,9.114]
[1776700296439,43.01,75612.53,0.0,-0.89848,8e-05,9.0814]
[1776700297446,43.0,75614.54,0.0,-0.89832,8e-05,9.09186]
[1776700298485,43.0,75617.03,0.0,-0.89812,8e-05,9.10496]
[1776700299483,43.0,75612.68,0.0,-0.89848,8e-05,9.08127]
[1776700300490,43.0,75604.89,0.0,-0.89911,8e-05,9.03912]
[1776700301497,43.0,75598.05,0.0,-0.89966,8e-05,9.00217]
[1776700302504,43.0,75600.75,0.0,-0.89945,8e-05,9.01638]
[1776700303511,43.0,75601.11,0.0,-0.89943,8e-05,9.0179]
[1776700304518,43.0,75597.67,0.0,-0.89971,8e-05,8.99925]
[1776700305525,43.0,75598.73,0.0,-0.89963,8e-05,9.00474]
[1776700306532,43.0,75598.02,0.0,-0.89969,8e-05,9.00073]
[1776700307539,43.0,75589.58,0.0,-0.90036,8e-05,8.95558]
[1776700308547,43.0,75584.41,0.0,-0.90077,8e-05,8.92777]
[1776700309555,43.0,75581.1,0.0,-0.90104,8e-05,8.90989]
[1776700311569,43.0,75585.94,0.0,-0.90066,8e-05,8.9356]
[1776700312355,43.0,75585.94,0.0,-0.90066,8e-05,8.9356]
[1776700312436,43.0,75585.94,0.0,-0.90066,8e-05,8.9356]
[1776700312576,43.0,75588.27,0.0,-0.90047,8e-05,8.94795]
[1776700313867,42.99,75591.55,0.0,-0.90021,8e-05,8.96537]
[1776700314590,42.99,75594.7,0.0,-0.89996,8e-05,8.98209]
[1776700315597,42.99,75597.41,0.0,-0.89975,8e-05,8.99643]
[1776700316725,42.99,75598.63,0.0,-0.89966,8e-05,9.00279]
[1776700317611,42.99,75599.66,0.0,-0.89958,8e-05,9.00813]
[1776700318454,42.99,75599.66,0.0,-0.89958,8e-05,9.00813]
[1776700318950,42.99,75599.66,0.0,-0.89958,8e-05,9.00813]
[1776700319003,42.99,75599.66,0.0,-0.89958,8e-05,9.00813]
[1776700319038,42.99,75601.14,0.0,-0.89946,8e-05,9.01587]
[1776700319129,42.99,75601.14,0.0,-0.89946,8e-05,9.01587]
[1776700319202,42.99,75601.14,0.0,-0.89946,8e-05,9.01587]
[1776700319438,42.99,75601.14,0.0,-0.89946,8e-05,9.01587]
[1776700319625,42.99,75603.75,0.0,-0.89925,8e-05,9.02966]
[1776700320632,42.99,75610.24,0.0,-0.89874,8e-05,9.06427]
[1776700321639,42.99,75613.54,0.0,-0.89847,8e-05,9.08174]
[1776700322646,42.99,75617.44,0.0,-0.89816,8e-05,9.10273]
[1776700323657,42.99,75618.6,0.0,-0.89807,8e-05,9.10896]
[1776700324660,42.99,75619.1,0.0,-0.89803,8e-05,9.11162]
[1776700326674,42.99,75617.06,0.0,-0.89819,8e-05,9.10059]
[1776700327681,42.99,75617.59,0.0,-0.89815,8e-05,9.10343]
[1776700328688,42.99,75616.7,0.0,-0.89822,8e-05,9.09862]
[1776700329695,42.99,75615.89,0.0,-0.89829,8e-05,9.09426]
[1776700331709,42.99,75611.25,0.0,-0.89867,8e-05,9.06875]
[1776700332716,42.99,75601.68,0.0,-0.89944,8e-05,9.01713]
[1776700333869,42.99,75600.57,0.0,-0.89953,8e-05,9.01097]
[1776700334731,42.99,75610.49,0.0,-0.89874,8e-05,9.06399]
[1776700335738,42.99,75615.99,0.0,-0.8983,8e-05,9.09358]
[1776700338020,42.99,75616.0,0.0,-0.8983,8e-05,9.09362]
[1776700337758,42.99,75621.86,0.0,-0.89783,8e-05,9.12487]
[1776700338764,42.99,75630.83,0.0,-0.8971,8e-05,9.17316]
[1776700339771,42.99,75630.55,0.0,-0.89712,8e-05,9.17153]
[1776700344145,42.98,75630.51,0.0,-0.89713,8e-05,9.17085]
[1776700344483,42.98,75630.51,0.0,-0.89713,8e-05,9.17085]
[1776700344806,42.98,75627.37,0.0,-0.89739,8e-05,9.1538]
[1776700345812,42.98,75623.05,0.0,-0.89774,8e-05,9.13044]
[1776700347827,42.98,75621.7,0.0,-0.89785,8e-05,9.12306]
[1776700350848,42.98,75623.33,0.0,-0.89772,8e-05,9.13172]
[1776700351520,42.98,75623.33,0.0,-0.89772,8e-05,9.13172]
[1776700351855,42.98,75622.23,0.0,-0.89786,8e-05,9.12073]
[1776700353868,42.98,75626.41,0.0,-0.89752,8e-05,9.14317]
[1776700354876,42.98,75627.79,0.0,-0.89741,8e-05,9.15053]
[1776700356914,42.98,75627.79,0.0,-0.89741,8e-05,9.15053]
[1776700356976,42.98,75631.18,0.0,-0.89714,8e-05,9.16866]
[1776700357897,42.98,75633.32,0.0,-0.89697,8e-05,9.1801]
[1776700358959,42.98,75633.32,0.0,-0.89697,8e-05,9.1801]
[1776700358970,42.98,75632.08,0.0,-0.89707,8e-05,9.17328]
[1776700359546,42.98,75632.08,0.0,-0.89707,8e-05,9.17328]
[1776700359913,42.98,75626.78,0.0,-0.8975,8e-05,9.14459]
[1776700361669,42.98,75627.1,0.0,-0.89748,8e-05,9.14625]
[1776700361927,42.98,75625.0,0.0,-0.89765,8e-05,9.13486]
[1776700362934,42.98,75617.31,0.0,-0.89828,8e-05,9.09311]
[1776700363941,42.98,75614.88,0.0,-0.89848,8e-05,9.07974]
[1776700364948,42.98,75618.74,0.0,-0.89817,8e-05,9.10022]
[1776700365955,42.98,75621.13,0.0,-0.89798,8e-05,9.11277]
[1776700366962,42.98,75622.33,0.0,-0.89789,8e-05,9.1189]
[1776700367969,42.97,75623.42,0.0,-0.89781,8e-05,9.12443]
[1776700368976,42.97,75624.18,0.0,-0.89775,8e-05,9.12817]
[1776700369988,42.97,75625.73,0.0,-0.89763,8e-05,9.13648]
[1776700370995,42.97,75627.98,0.0,-0.89744,8e-05,9.14855]
[1776700372005,42.97,75626.91,0.0,-0.89753,8e-05,9.1427]
[1776700376351,42.97,75626.74,0.0,-0.89755,8e-05,9.14151]
[1776700377039,42.97,75636.76,0.0,-0.89674,8e-05,9.19552]
[1776700378046,42.97,75638.99,0.0,-0.89656,8e-05,9.20743]
[1776700380060,42.97,75637.79,0.0,-0.89666,8e-05,9.20063]
[1776700381067,42.97,75638.49,0.0,-0.8966,8e-05,9.20427]
[1776700382054,42.97,75638.49,0.0,-0.8966,8e-05,9.20427]
[1776700382111,42.97,75638.49,0.0,-0.8966,8e-05,9.20427]
[1776700382074,42.97,75640.95,0.0,-0.8964,8e-05,9.21742]
[1776700383081,42.97,75642.26,0.0,-0.8963,8e-05,9.22434]
[1776700383842,42.97,75642.26,0.0,-0.8963,8e-05,9.22434]
[1776700383950,42.97,75642.26,0.0,-0.8963,8e-05,9.22434]
[1776700384047,42.97,75642.26,0.0,-0.8963,8e-05,9.22434]
[1776700384088,42.97,75633.24,0.0,-0.89704,8e-05,9.17543]
[1776700385094,42.97,75622.51,0.0,-0.89791,8e-05,9.11748]
[1776700386102,42.97,75622.25,0.0,-0.89793,8e-05,9.11606]
[1776700388116,42.97,75618.62,0.0,-0.89823,8e-05,9.09651]
[1776700390764,42.97,75618.51,0.0,-0.89824,8e-05,9.09592]
[1776700390830,42.97,75618.51,0.0,-0.89824,8e-05,9.09592]
[1776700391137,42.97,75625.53,0.0,-0.89767,8e-05,9.13375]
[1776700393017,42.97,75625.53,0.0,-0.89767,8e-05,9.13375]
[1776700393154,42.97,75629.03,0.0,-0.89738,8e-05,9.15254]
[1776700394161,42.97,75635.09,0.0,-0.89689,8e-05,9.18518]
[1776700395168,42.97,75637.68,0.0,-0.89668,8e-05,9.19905]
[1776700397186,42.97,75646.41,0.0,-0.89597,8e-05,9.246]
[1776700398193,42.97,75644.85,0.0,-0.8961,8e-05,9.23736]
[1776700400207,42.97,75640.72,0.0,-0.89645,8e-05,9.21464]
[1776700401327,42.97,75640.72,0.0,-0.89645,8e-05,9.21464]
[1776700401377,42.97,75636.79,0.0,-0.89677,8e-05,9.19326]
[1776700402159,42.97,75636.79,0.0,-0.89677,8e-05,9.19326]
[1776700402840,42.97,75636.79,0.0,-0.89677,8e-05,9.19326]
[1776700402876,42.97,75636.79,0.0,-0.89677,8e-05,9.19326]
[1776700402897,42.96,75622.87,0.0,-0.89791,8e-05,9.11774]
[1776700403697,42.96,75622.87,0.0,-0.89791,8e-05,9.11774]
[1776700403935,42.96,75622.87,0.0,-0.89791,8e-05,9.11774]
[1776700404037,42.96,75620.63,0.0,-0.8981,8e-05,9.10538]
[1776700404236,42.96,75619.04,0.0,-0.89822,8e-05,9.09682]
[1776700409271,42.96,75620.49,0.0,-0.89813,8e-05,9.10318]
[1776700410279,42.96,75618.69,0.0,-0.89828,8e-05,9.09319]
[1776700411286,42.96,75614.32,0.0,-0.89868,8e-05,9.06439]
[1776700413300,42.96,75616.62,0.0,-0.89851,8e-05,9.07626]
[1776700415314,42.95,75612.52,0.0,-0.89884,8e-05,9.0537]
[1776700418335,42.95,75608.67,0.0,-0.89917,8e-05,9.03231]
[1776700419342,42.95,75606.62,0.0,-0.89933,8e-05,9.0211]
[1776700424380,42.95,75606.17,0.0,-0.89938,8e-05,9.01769]
[1776700425387,42.95,75609.26,0.0,-0.89914,8e-05,9.03407]
[1776700426394,42.95,75606.42,0.0,-0.89937,8e-05,9.0186]
[1776700431429,42.95,75606.13,0.0,-0.89941,8e-05,9.01603]
[1776700436463,42.94,75605.77,0.0,-0.89945,8e-05,9.01309]
[1776700441499,42.94,75604.56,0.0,-0.89957,8e-05,9.00559]
[1776700445526,42.94,75609.05,0.0,-0.89922,8e-05,9.02889]
[1776700446534,42.94,75610.68,0.0,-0.89909,8e-05,9.03741]
[1776700451569,42.93,75615.68,0.0,-0.89871,8e-05,9.06306]
[1776700452580,42.93,75618.29,0.0,-0.8985,8e-05,9.07686]
[1776700454129,42.93,75618.29,0.0,-0.8985,8e-05,9.07686]
[1776700454173,42.93,75633.87,0.0,-0.89724,8e-05,9.16028]
[1776700454598,42.93,75636.47,0.0,-0.89703,8e-05,9.17433]
[1776700455605,42.93,75635.94,0.0,-0.89708,8e-05,9.17106]
[1776700456612,42.93,75635.62,0.0,-0.89711,8e-05,9.16891]
[1776700458047,42.93,75636.51,0.0,-0.89705,8e-05,9.17291]
[1776700459188,42.93,75636.51,0.0,-0.89705,8e-05,9.17291]
[1776700458626,42.93,75644.95,0.0,-0.89636,8e-05,9.21855]
[1776700459633,42.93,75648.12,0.0,-0.89611,8e-05,9.23562]
[1776700460444,42.93,75648.12,0.0,-0.89611,8e-05,9.23562]
[1776700460694,42.93,75648.12,0.0,-0.89611,8e-05,9.23562]
[1776700460719,42.92,75648.19,0.0,-0.89611,8e-05,9.23565]
[1776700461647,42.92,75649.47,0.0,-0.896,8e-05,9.24258]
[1776700462654,42.92,75645.01,0.0,-0.89637,8e-05,9.21824]
[1776700463662,42.92,75640.53,0.0,-0.89674,8e-05,9.1938]
[1776700464669,42.92,75644.94,0.0,-0.89639,8e-05,9.21721]
[1776700465676,42.92,75643.31,0.0,-0.89653,8e-05,9.20796]
[1776700466683,42.92,75641.36,0.0,-0.89669,8e-05,9.19696]
[1776700467690,42.92,75640.81,0.0,-0.89674,8e-05,9.19355]
[1776700469704,42.92,75641.4,0.0,-0.89671,8e-05,9.19591]
[1776700470711,42.92,75644.03,0.0,-0.8965,8e-05,9.20973]
[1776700471718,42.91,75645.18,0.0,-0.89646,8e-05,9.21051]
[1776700472725,42.91,75646.07,0.0,-0.89639,8e-05,9.21489]
[1776700473732,42.91,75650.18,0.0,-0.89606,8e-05,9.23673]
[1776700474739,42.91,75654.09,0.0,-0.89575,8e-05,9.25733]
[1776700475745,42.91,75658.53,0.0,-0.89539,8e-05,9.28123]
[1776700476753,42.91,75656.77,0.0,-0.89554,8e-05,9.27144]
[1776700479774,42.9,75655.83,0.0,-0.89563,8e-05,9.26509]
[1776700480781,42.9,75655.22,0.0,-0.89569,8e-05,9.26127]
[1776700482795,42.9,75650.48,0.0,-0.89609,8e-05,9.23486]
[1776700483802,42.9,75648.04,0.0,-0.8963,8e-05,9.22117]
[1776700484809,42.9,75646.2,0.0,-0.89646,8e-05,9.21077]
[1776700485816,42.9,75643.46,0.0,-0.89669,8e-05,9.19551]
[1776700486828,42.9,75641.17,0.0,-0.89688,8e-05,9.18272]
[1776700487835,42.9,75629.23,0.0,-0.89786,8e-05,9.11783]
[1776700488842,42.89,75628.43,0.0,-0.89793,8e-05,9.11323]
[1776700489849,42.89,75627.6,0.0,-0.898,8e-05,9.10847]
[1776700490856,42.89,75626.99,0.0,-0.89806,8e-05,9.10491]
[1776700491863,42.89,75626.38,0.0,-0.89811,8e-05,9.10135]
[1776700492870,42.89,75625.21,0.0,-0.89821,8e-05,9.09478]
[1776700494888,42.89,75623.38,0.0,-0.89836,8e-05,9.08443]
[1776700497909,42.89,75614.42,0.0,-0.8991,8e-05,9.03549]
[1776700499922,42.89,75612.54,0.0,-0.89925,8e-05,9.02505]
[1776700501937,42.89,75630.81,0.0,-0.89778,8e-05,9.12313]
[1776700502944,42.89,75629.34,0.0,-0.89791,8e-05,9.11489]
[1776700503951,42.88,75632.34,0.0,-0.89767,8e-05,9.13079]
[1776700505106,42.88,75635.08,0.0,-0.89745,8e-05,9.14527]
[1776700505965,42.88,75637.2,0.0,-0.89728,8e-05,9.15639]
[1776700506972,42.88,75632.22,0.0,-0.89769,8e-05,9.12914]
[1776700507979,42.88,75630.77,0.0,-0.89782,8e-05,9.12101]
[1776700508985,42.88,75634.82,0.0,-0.89749,8e-05,9.14258]
[1776700510017,42.88,75637.54,0.0,-0.89727,8e-05,9.15696]
[1776700511000,42.88,75638.44,0.0,-0.89721,8e-05,9.16148]
[1776700512008,42.88,75639.39,0.0,-0.89713,8e-05,9.16627]
[1776700513015,42.88,75641.99,0.0,-0.89693,8e-05,9.17998]
[1776700514022,42.87,75641.64,0.0,-0.89696,8e-05,9.17772]
[1776700515029,42.87,75643.17,0.0,-0.89684,8e-05,9.18562]
[1776700516036,42.87,75650.76,0.0,-0.89622,8e-05,9.22636]
[1776700517043,42.87,75651.59,0.0,-0.89616,8e-05,9.23042]
[1776700518050,42.87,75650.11,0.0,-0.89629,8e-05,9.22225]
[1776700519057,42.87,75643.51,0.0,-0.89683,8e-05,9.18636]
[1776700520065,42.87,75641.07,0.0,-0.89704,8e-05,9.17277]
[1776700521072,42.87,75640.68,0.0,-0.89707,8e-05,9.1703]
[1776700522078,42.87,75639.97,0.0,-0.89714,8e-05,9.1661]
[1776700523084,42.87,75638.58,0.0,-0.89726,8e-05,9.15822]
[1776700524092,42.87,75637.46,0.0,-0.89735,8e-05,9.15181]
[1776700525099,42.86,75635.64,0.0,-0.89751,8e-05,9.14163]
[1776700526105,42.86,75634.1,0.0,-0.89764,8e-05,9.13297]
[1776700527113,42.86,75632.75,0.0,-0.89775,8e-05,9.12535]
[1776700528120,42.86,75631.28,0.0,-0.89788,8e-05,9.1171]
[1776700530134,42.86,75633.15,0.0,-0.89773,8e-05,9.12659]
[1776700531264,42.86,75636.3,0.0,-0.89753,8e-05,9.13827]
[1776700533154,42.86,75636.77,0.0,-0.8975,8e-05,9.14015]
[1776700534266,42.86,75635.47,0.0,-0.89761,8e-05,9.13279]
[1776700535168,42.86,75636.24,0.0,-0.89756,8e-05,9.13663]
[1776700536175,42.85,75632.85,0.0,-0.89784,8e-05,9.11799]
[1776700537183,42.85,75638.23,0.0,-0.8974,8e-05,9.14676]
[1776700538191,42.85,75635.72,0.0,-0.89761,8e-05,9.13285]
[1776700539198,42.85,75637.35,0.0,-0.89748,8e-05,9.14135]
[1776700541212,42.85,75637.92,0.0,-0.89745,8e-05,9.14377]
[1776700542219,42.85,75639.7,0.0,-0.89731,8e-05,9.15306]
[1776700543226,42.85,75644.76,0.0,-0.8969,8e-05,9.18011]
[1776700544235,42.85,75646.1,0.0,-0.8968,8e-05,9.18699]
[1776700545240,42.85,75646.58,0.0,-0.89676,8e-05,9.1892]
[1776700547254,42.85,75654.01,0.0,-0.89616,8e-05,9.2293]
[1776700548261,42.85,75653.28,0.0,-0.89621,8e-05,9.22548]
[1776700549268,42.85,75662.3,0.0,-0.89547,8e-05,9.27462]
[1776700550274,42.85,75662.05,0.0,-0.89549,8e-05,9.27305]
[1776700551282,42.84,75661.37,0.0,-0.89555,8e-05,9.26915]
[1776700552289,42.84,75660.73,0.0,-0.89561,8e-05,9.26547]
[1776700554303,42.84,75663.01,0.0,-0.89542,8e-05,9.27749]
[1776700555310,42.84,75665.72,0.0,-0.8952,8e-05,9.29202]
[1776700556895,42.84,75665.72,0.0,-0.8952,8e-05,9.29202]
[1776700557970,42.84,75666.03,0.0,-0.89518,8e-05,9.29326]
[1776700559225,42.84,75661.21,0.0,-0.8956,8e-05,9.26602]
[1776700560345,42.84,75661.88,0.0,-0.89555,8e-05,9.26917]
[1776700561354,42.84,75667.05,0.0,-0.89513,8e-05,9.29679]
[1776700562360,42.83,75668.3,0.0,-0.89504,8e-05,9.30306]
[1776700563367,42.83,75668.92,0.0,-0.89499,8e-05,9.3062]
[1776700564345,42.83,75668.92,0.0,-0.89499,8e-05,9.3062]
[1776700564442,42.83,75668.92,0.0,-0.89499,8e-05,9.3062]
[1776700564543,42.83,75669.08,0.0,-0.89498,8e-05,9.30682]
[1776700565619,42.83,75669.08,0.0,-0.89498,8e-05,9.30682]
[1776700566226,42.83,75674.19,0.0,-0.89456,8e-05,9.33414]
[1776700566404,42.83,75686.13,0.0,-0.89357,8e-05,9.39931]
[1776700567695,42.83,75686.13,0.0,-0.89357,8e-05,9.39931]
[1776700567952,42.83,75686.13,0.0,-0.89357,8e-05,9.39931]
[1776700568193,42.83,75686.13,0.0,-0.89357,8e-05,9.39931]
[1776700568257,42.81,75694.1,0.0,-0.89302,8e-05,9.43505]
[1776700568410,42.81,75695.39,0.0,-0.89291,8e-05,9.44211]
[1776700570423,42.78,75693.8,0.0,-0.89318,8e-05,9.4251]
[1776700571430,42.77,75679.15,0.0,-0.89446,8e-05,9.34105]
[1776700572437,42.77,75672.37,0.0,-0.89503,8e-05,9.30378]
[1776700573715,42.77,75670.25,0.0,-0.89521,8e-05,9.292]
[1776700574451,42.77,75668.7,0.0,-0.89534,8e-05,9.28334]
[1776700575458,42.77,75667.15,0.0,-0.89548,8e-05,9.2747]
[1776700577006,42.77,75668.44,0.0,-0.89537,8e-05,9.28132]
[1776700577656,42.77,75671.34,0.0,-0.89513,8e-05,9.29712]
[1776700578478,42.77,75672.2,0.0,-0.89507,8e-05,9.30158]
[1776700579489,42.77,75672.68,0.0,-0.89503,8e-05,9.30396]
[1776700580973,42.77,75674.03,0.0,-0.89493,8e-05,9.31082]
[1776700582264,42.77,75674.71,0.0,-0.89487,8e-05,9.31427]
[1776700583008,42.77,75676.4,0.0,-0.89474,8e-05,9.32322]
[1776700584166,42.76,75677.64,0.0,-0.89464,8e-05,9.3297]
[1776700585214,42.76,75680.96,0.0,-0.89441,8e-05,9.34474]
[1776700586224,42.75,75683.42,0.0,-0.89425,8e-05,9.35497]
[1776700586539,42.75,75691.54,0.0,-0.89357,8e-05,9.39939]
[1776700587547,42.74,75689.72,0.0,-0.89379,8e-05,9.38566]
[1776700588554,42.73,75687.53,0.0,-0.89403,8e-05,9.37013]
[1776700589561,42.72,75680.6,0.0,-0.89466,8e-05,9.32893]
[1776700590568,42.72,75685.3,0.0,-0.89427,8e-05,9.35435]
[1776700591576,42.71,75684.21,0.0,-0.89446,8e-05,9.34024]
[1776700592582,42.7,75684.66,0.0,-0.89446,8e-05,9.33974]
[1776700594595,42.7,75685.24,0.0,-0.89443,8e-05,9.34233]
[1776700595603,42.69,75680.78,0.0,-0.89484,8e-05,9.31499]
[1776700597617,42.69,75680.11,0.0,-0.89491,8e-05,9.31081]
[1776700598623,42.69,75679.06,0.0,-0.895,8e-05,9.30482]
[1776700599631,42.68,75671.15,0.0,-0.89566,8e-05,9.26109]
[1776700600638,42.68,75675.15,0.0,-0.89534,8e-05,9.28243]
[1776700601645,42.68,75674.63,0.0,-0.89539,8e-05,9.27907]
[1776700602652,42.68,75678.03,0.0,-0.89512,8e-05,9.29712]
[1776700603659,42.68,75686.79,0.0,-0.89439,8e-05,9.34478]
[1776700604665,42.67,75684.95,0.0,-0.89459,8e-05,9.33168]
[1776700605673,42.67,75683.25,0.0,-0.89474,8e-05,9.32209]
[1776700606680,42.67,75680.74,0.0,-0.89495,8e-05,9.30809]
[1776700607687,42.67,75683.37,0.0,-0.89474,8e-05,9.32222]
[1776700608693,42.67,75682.91,0.0,-0.89478,8e-05,9.31943]
[1776700610708,42.67,75682.2,0.0,-0.89485,8e-05,9.315]
[1776700612722,42.66,75678.83,0.0,-0.89513,8e-05,9.29605]
[1776700613729,42.66,75678.42,0.0,-0.89517,8e-05,9.29357]
[1776700614736,42.66,75675.18,0.0,-0.89545,8e-05,9.27563]
[1776700615743,42.66,75671.42,0.0,-0.89577,8e-05,9.25457]
[1776700617155,42.66,75670.72,0.0,-0.89584,8e-05,9.24975]
[1776700617757,42.66,75646.05,0.0,-0.89787,8e-05,9.11556]
[1776700618772,42.66,75643.7,0.0,-0.89807,8e-05,9.10233]
[1776700619776,42.66,75648.5,0.0,-0.89768,8e-05,9.12808]
[1776700621104,42.66,75648.5,0.0,-0.89768,8e-05,9.12808]
[1776700621173,42.66,75648.5,0.0,-0.89768,8e-05,9.12808]
[1776700621191,42.65,75653.18,0.0,-0.89731,8e-05,9.15291]
[1776700621802,42.65,75659.24,0.0,-0.89681,8e-05,9.18586]
[1776700623814,42.65,75660.78,0.0,-0.89669,8e-05,9.19389]
[1776700623818,42.65,75662.77,0.0,-0.89653,8e-05,9.20433]
[1776700624822,42.65,75673.56,0.0,-0.89564,8e-05,9.26276]
[1776700626225,42.65,75673.56,0.0,-0.89564,8e-05,9.26276]
[1776700626279,42.65,75673.07,0.0,-0.8957,8e-05,9.25917]
[1776700626836,42.65,75677.11,0.0,-0.89536,8e-05,9.28123]
[1776700627485,42.65,75677.11,0.0,-0.89536,8e-05,9.28123]
[1776700627843,42.65,75672.5,0.0,-0.89575,8e-05,9.25558]
[1776700629217,42.65,75672.5,0.0,-0.89575,8e-05,9.25558]
[1776700629253,42.64,75668.67,0.0,-0.89609,8e-05,9.2337]
[1776700630998,42.64,75668.93,0.0,-0.89607,8e-05,9.23468]
[1776700631189,42.64,75668.93,0.0,-0.89607,8e-05,9.23468]
[1776700631290,42.64,75667.71,0.0,-0.89618,8e-05,9.22759]
[1776700631871,42.64,75664.94,0.0,-0.89641,8e-05,9.2125]
[1776700635365,42.64,75665.5,0.0,-0.89637,8e-05,9.21473]
[1776700635902,42.64,75657.97,0.0,-0.89701,8e-05,9.17292]
[1776700636909,42.64,75655.87,0.0,-0.89718,8e-05,9.16111]
[1776700637916,42.64,75660.18,0.0,-0.89684,8e-05,9.18422]
[1776700638924,42.63,75665.9,0.0,-0.89637,8e-05,9.21504]
[1776700640045,42.63,75665.9,0.0,-0.89637,8e-05,9.21504]
[1776700640134,42.63,75666.45,0.0,-0.89634,8e-05,9.21727]
[1776700642951,42.63,75668.47,0.0,-0.89619,8e-05,9.22705]
[1776700645973,42.63,75671.43,0.0,-0.89596,8e-05,9.24194]
[1776700647987,42.62,75676.8,0.0,-0.89552,8e-05,9.271]
[1776700654029,42.62,75675.46,0.0,-0.8957,8e-05,9.2574]
[1776700657050,42.62,75678.08,0.0,-0.8955,8e-05,9.27034]
[1776700662085,42.61,75675.44,0.0,-0.89575,8e-05,9.25444]
[1776700667120,42.61,75673.86,0.0,-0.89589,8e-05,9.24503]
[1776700668272,42.61,75673.86,0.0,-0.89589,8e-05,9.24503]
[1776700670140,42.61,75677.27,0.0,-0.89561,8e-05,9.26318]
[1776700671148,42.61,75679.24,0.0,-0.89545,8e-05,9.27377]
[1776700675136,42.61,75678.91,0.0,-0.89549,8e-05,9.27136]
[1776700675176,42.61,75676.71,0.0,-0.89568,8e-05,9.25914]
[1776700677190,42.61,75673.73,0.0,-0.89593,8e-05,9.24251]
[1776700679352,42.6,75673.87,0.0,-0.89592,8e-05,9.24311]
[1776700680210,42.6,75679.22,0.0,-0.89548,8e-05,9.27201]
[1776700681225,42.6,75682.84,0.0,-0.89518,8e-05,9.2916]
[1776700682232,42.6,75689.37,0.0,-0.89464,8e-05,9.32711]
[1776700683055,42.6,75689.37,0.0,-0.89464,8e-05,9.32711]
[1776700683099,42.6,75689.37,0.0,-0.89464,8e-05,9.32711]
[1776700683189,42.6,75689.37,0.0,-0.89464,8e-05,9.32711]
[1776700683247,42.6,75690.24,0.0,-0.89457,8e-05,9.33159]
[1776700688280,42.6,75690.58,0.0,-0.89457,8e-05,9.33199]
[1776700691301,42.6,75694.24,0.0,-0.89427,8e-05,9.35117]
[1776700694322,42.59,75695.88,0.0,-0.89414,8e-05,9.35974]
[1776700698350,42.59,75693.42,0.0,-0.89435,8e-05,9.34605]
[1776700703386,42.59,75693.22,0.0,-0.89437,8e-05,9.34479]
[1776700704393,42.59,75691.12,0.0,-0.89455,8e-05,9.33325]
[1776700707415,42.59,75684.07,0.0,-0.89514,8e-05,9.29462]
[1776700708421,42.59,75678.37,0.0,-0.89561,8e-05,9.26349]
[1776700712470,42.59,75677.22,0.0,-0.89576,8e-05,9.25199]
[1776700713459,42.59,75669.75,0.0,-0.89638,8e-05,9.21104]
[1776700714220,42.59,75669.75,0.0,-0.89638,8e-05,9.21104]
[1776700714465,42.59,75674.15,0.0,-0.89602,8e-05,9.23495]
[1776700715474,42.59,75688.45,0.0,-0.89483,8e-05,9.31301]
[1776700716480,42.59,75691.61,0.0,-0.89457,8e-05,9.33007]
[1776700718627,42.59,75692.45,0.0,-0.8945,8e-05,9.3344]
[1776700722522,42.59,75690.39,0.0,-0.89468,8e-05,9.32285]
[1776700724712,42.59,75690.61,0.0,-0.89466,8e-05,9.32408]
[1776700725718,42.59,75699.12,0.0,-0.89394,8e-05,9.37107]
[1776700726550,42.59,75707.84,0.0,-0.89321,8e-05,9.41895]
[1776700727556,42.59,75705.79,0.0,-0.89338,8e-05,9.40757]
[1776700729083,42.59,75705.79,0.0,-0.89338,8e-05,9.40757]
[1776700729179,42.59,75705.79,0.0,-0.89338,8e-05,9.40757]
[1776700729270,42.59,75706.53,0.0,-0.89332,8e-05,9.41148]
[1776700731471,42.59,75706.43,0.0,-0.89333,8e-05,9.41093]
[1776700731909,42.59,75707.14,0.0,-0.89327,8e-05,9.41476]
[1776700732591,42.59,75714.69,0.0,-0.89264,8e-05,9.45614]
[1776700734845,42.59,75715.97,0.0,-0.89253,8e-05,9.46305]
[1776700735614,42.59,75719.54,0.0,-0.89223,9e-05,9.48243]
[1776700738635,42.59,75717.66,0.0,-0.8924,8e-05,9.47155]
[1776700739642,42.59,75719.78,0.0,-0.89222,9e-05,9.48309]
[1776700744688,42.58,75720.9,0.0,-0.89214,9e-05,9.48848]
[1776700749712,42.58,75722.02,0.0,-0.89205,9e-05,9.49389]
[1776700752829,42.58,75721.7,0.0,-0.89209,9e-05,9.49182]
[1776700753084,42.58,75721.7,0.0,-0.89209,9e-05,9.49182]
[1776700753117,42.58,75723.41,0.0,-0.89195,9e-05,9.50095]
[1776700753961,42.58,75723.41,0.0,-0.89195,9e-05,9.50095]
[1776700753988,42.58,75723.41,0.0,-0.89195,9e-05,9.50095]
[1776700754044,42.58,75732.06,0.0,-0.89121,9e-05,9.54873]
[1776700754748,42.58,75737.77,0.0,-0.89072,9e-05,9.58008]
[1776700756412,42.58,75737.77,0.0,-0.89072,9e-05,9.58008]
[1776700756458,42.58,75742.21,0.0,-0.89035,9e-05,9.6041]
[1776700756697,42.58,75742.21,0.0,-0.89035,9e-05,9.6041]
[1776700756762,42.58,75741.89,0.0,-0.89038,9e-05,9.60233]
[1776700758407,42.58,75741.89,0.0,-0.89038,9e-05,9.60233]
[1776700758508,42.58,75733.88,0.0,-0.89107,9e-05,9.55775]
[1776700758788,42.58,75727.32,0.0,-0.89163,9e-05,9.5215]
[1776700760802,42.58,75729.19,0.0,-0.89148,9e-05,9.53145]
[1776700761809,42.57,75737.9,0.0,-0.89073,9e-05,9.57942]
[1776700763222,42.57,75737.9,0.0,-0.89073,9e-05,9.57942]
[1776700763252,42.57,75737.9,0.0,-0.89073,9e-05,9.57942]
[1776700763296,42.57,75738.33,0.0,-0.8907,9e-05,9.58126]
[1776700763823,42.57,75744.06,0.0,-0.89021,9e-05,9.61299]
[1776700764830,42.57,75749.47,0.0,-0.88974,9e-05,9.64297]
[1776700767278,42.57,75750.28,0.0,-0.88968,9e-05,9.64739]
[1776700767347,42.57,75750.56,0.0,-0.88965,9e-05,9.6488]
[1776700770873,42.57,75752.49,0.0,-0.88949,9e-05,9.65924]
[1776700771880,42.57,75748.67,0.0,-0.88987,9e-05,9.63284]
[1776700772887,42.57,75745.62,0.0,-0.89014,9e-05,9.61585]
[1776700773893,42.57,75739.74,0.0,-0.89065,9e-05,9.58293]
[1776700777922,42.57,75737.66,0.0,-0.89085,9e-05,9.57025]
[1776700780338,42.57,75737.4,0.0,-0.89087,9e-05,9.56852]
[1776700780551,42.56,75737.46,0.0,-0.89088,9e-05,9.56829]
[1776700780951,42.56,75734.07,0.0,-0.89117,9e-05,9.54954]
[1776700781958,42.56,75731.88,0.0,-0.89136,9e-05,9.53714]
[1776700782965,42.56,75735.09,0.0,-0.89109,9e-05,9.55463]
[1776700783972,42.56,75737.16,0.0,-0.89091,9e-05,9.56583]
[1776700785986,42.56,75744.36,0.0,-0.8903,9e-05,9.60513]
[1776700786933,42.56,75744.36,0.0,-0.8903,9e-05,9.60513]
[1776700786993,42.56,75746.6,0.0,-0.89012,9e-05,9.61725]
[1776700788000,42.56,75748.34,0.0,-0.88997,9e-05,9.62654]
[1776700789440,42.56,75748.34,0.0,-0.88997,9e-05,9.62654]
[1776700790014,42.55,75752.77,0.0,-0.88966,9e-05,9.64687]
[1776700792028,42.53,75754.64,0.0,-0.88956,9e-05,9.65293]
[1776700793035,42.53,75759.87,0.0,-0.88912,9e-05,9.68158]
[1776700796056,42.53,75754.71,0.0,-0.88959,9e-05,9.65155]
[1776700797063,42.53,75746.23,0.0,-0.89033,9e-05,9.60402]
[1776700799077,42.53,75747.02,0.0,-0.89027,9e-05,9.60763]
[1776700801091,42.52,75752.63,0.0,-0.8898,9e-05,9.63803]
[1776700802098,42.52,75754.79,0.0,-0.88962,9e-05,9.64967]
[1776700803105,42.52,75753.12,0.0,-0.88977,9e-05,9.63999]
[1776700804112,42.52,75743.49,0.0,-0.89061,9e-05,9.58613]
[1776700805119,42.52,75747.09,0.0,-0.8903,9e-05,9.60569]
[1776700806126,42.52,75747.23,0.0,-0.89029,9e-05,9.60614]
[1776700807133,42.52,75745.42,0.0,-0.89046,9e-05,9.59575]
[1776700808133,42.52,75745.42,0.0,-0.89046,9e-05,9.59575]
[1776700808461,42.52,75745.42,0.0,-0.89046,9e-05,9.59575]
[1776700808552,42.51,75739.96,0.0,-0.89094,9e-05,9.56479]
[1776700809152,42.51,75727.49,0.0,-0.892,9e-05,9.49579]
[1776700810157,42.51,75726.74,0.0,-0.89208,9e-05,9.49116]
[1776700812171,42.51,75724.38,0.0,-0.89228,9e-05,9.47794]
[1776700813178,42.51,75712.07,0.0,-0.89333,8e-05,9.40972]
[1776700813954,42.51,75712.07,0.0,-0.89333,8e-05,9.40972]
[1776700814172,42.51,75712.07,0.0,-0.89333,8e-05,9.40972]
[1776700814186,42.51,75705.76,0.0,-0.89386,8e-05,9.37498]
[1776700814694,42.51,75705.76,0.0,-0.89386,8e-05,9.37498]
[1776700815196,42.51,75703.49,0.0,-0.89406,8e-05,9.36215]
[1776700816200,42.51,75703.07,0.0,-0.89409,8e-05,9.35985]
[1776700818213,42.51,75702.63,0.0,-0.89413,8e-05,9.35742]
[1776700819224,42.51,75698.98,0.0,-0.89444,8e-05,9.33737]
[1776700820228,42.51,75699.83,0.0,-0.89437,8e-05,9.34207]
[1776700821235,42.51,75699.21,0.0,-0.89442,8e-05,9.33868]
[1776700822243,42.51,75698.93,0.0,-0.89445,8e-05,9.33689]
[1776700827280,42.51,75696.3,0.0,-0.89468,8e-05,9.32124]
[1776700828287,42.51,75687.09,0.0,-0.89546,8e-05,9.27051]
[1776700829294,42.51,75684.77,0.0,-0.89565,8e-05,9.25765]
[1776700830302,42.51,75686.73,0.0,-0.89549,8e-05,9.26826]
[1776700831309,42.5,75682.33,0.0,-0.89591,8e-05,9.23897]
[1776700832316,42.5,75684.13,0.0,-0.89576,8e-05,9.24872]
[1776700837351,42.5,75687.75,0.0,-0.89547,8e-05,9.26789]
[1776700838375,42.5,75693.3,0.0,-0.89501,8e-05,9.29816]
[1776700839381,42.5,75710.49,0.0,-0.89357,8e-05,9.39244]
[1776700840388,42.5,75712.26,0.0,-0.89342,8e-05,9.40185]
[1776700841395,42.5,75705.72,0.0,-0.89398,8e-05,9.36551]
[1776700842402,42.5,75704.54,0.0,-0.89408,8e-05,9.35872]
[1776700843408,42.5,75704.72,0.0,-0.89407,8e-05,9.35942]
[1776700846429,42.5,75701.25,0.0,-0.89438,8e-05,9.33948]
[1776700847437,42.49,75699.46,0.0,-0.89453,8e-05,9.32938]
[1776700848446,42.49,75695.07,0.0,-0.89491,8e-05,9.30503]
[1776700849451,42.49,75684.86,0.0,-0.89576,8e-05,9.24884]
[1776700850319,42.49,75684.86,0.0,-0.89576,8e-05,9.24884]
[1776700850460,42.49,75672.28,0.0,-0.8968,8e-05,9.18004]
[1776700851467,42.49,75666.3,0.0,-0.8973,8e-05,9.14741]
[1776700852479,42.49,75655.59,0.0,-0.89818,8e-05,9.08894]
[1776700853605,42.49,75655.59,0.0,-0.89818,8e-05,9.08894]
[1776700853628,42.49,75646.48,0.0,-0.89893,8e-05,9.03891]
[1776700854495,42.49,75642.21,0.0,-0.89928,8e-05,9.01559]
[1776700855879,42.49,75643.47,0.0,-0.89918,8e-05,9.0223]
[1776700856509,42.49,75641.99,0.0,-0.8993,8e-05,9.01414]
[1776700861548,42.49,75645.28,0.0,-0.89905,8e-05,9.03136]
[1776700864052,42.49,75646.66,0.0,-0.89894,8e-05,9.03853]
[1776700864568,42.49,75628.53,0.0,-0.90041,8e-05,8.94016]
[1776700865574,42.49,75616.43,0.0,-0.90138,8e-05,8.87484]
[1776700866581,42.49,75615.11,0.0,-0.90149,8e-05,8.86746]
[1776700867613,42.49,75616.95,0.0,-0.90135,8e-05,8.87714]
[1776700868606,42.49,75627.75,0.0,-0.90048,8e-05,8.93518]
[1776700869613,42.49,75622.65,0.0,-0.90089,8e-05,8.90762]
[1776700870620,42.49,75613.36,0.0,-0.90164,8e-05,8.85755]
[1776700871627,42.49,75617.74,0.0,-0.90129,8e-05,8.88125]
[1776700872635,42.49,75628.75,0.0,-0.9004,8e-05,8.94075]
[1776700873642,42.49,75632.3,0.0,-0.90011,8e-05,8.95992]
[1776700874649,42.49,75629.33,0.0,-0.90035,8e-05,8.94381]
[1776700875668,42.49,75618.82,0.0,-0.9012,8e-05,8.88703]
[1776700876763,42.49,75618.82,0.0,-0.9012,8e-05,8.88703]
[1776700876799,42.49,75618.82,0.0,-0.9012,8e-05,8.88703]
[1776700876939,42.49,75618.82,0.0,-0.9012,8e-05,8.88703]
[1776700877196,42.49,75618.82,0.0,-0.9012,8e-05,8.88703]
[1776700877297,42.48,75608.67,0.0,-0.90201,8e-05,8.83223]
[1776700877670,42.48,75606.0,0.0,-0.90223,8e-05,8.81787]
[1776700881699,42.48,75608.6,0.0,-0.90203,8e-05,8.83116]
[1776700887195,42.48,75608.11,0.0,-0.90208,8e-05,8.82774]
[1776700887743,42.48,75599.93,0.0,-0.90274,8e-05,8.78341]
[1776700888750,42.48,75599.73,0.0,-0.90275,8e-05,8.78222]
[1776700890427,42.46,75602.67,0.0,-0.90265,8e-05,8.78951]
[1776700891588,42.44,75607.25,0.0,-0.9024,8e-05,8.80456]
[1776700892051,42.44,75607.25,0.0,-0.9024,8e-05,8.80456]
[1776700892060,42.44,75609.32,0.0,-0.90224,8e-05,8.81569]
[1776700892778,42.44,75611.57,0.0,-0.90206,8e-05,8.82762]
[1776700896806,42.44,75609.94,0.0,-0.9022,8e-05,8.81812]
[1776700898820,42.44,75608.32,0.0,-0.90234,8e-05,8.80905]
[1776700900834,42.44,75610.24,0.0,-0.90219,8e-05,8.81903]
[1776700904862,42.44,75612.65,0.0,-0.90201,8e-05,8.83123]
[1776700905869,42.44,75614.53,0.0,-0.90186,8e-05,8.84115]
[1776700906876,42.43,75616.33,0.0,-0.90172,8e-05,8.85062]
[1776700908273,42.43,75616.33,0.0,-0.90172,8e-05,8.85062]
[1776700908288,42.43,75625.57,0.0,-0.90098,8e-05,8.90026]
[1776700909601,42.43,75625.57,0.0,-0.90098,8e-05,8.90026]
[1776700909623,42.43,75642.35,0.0,-0.89963,8e-05,8.99099]
[1776700910093,42.43,75642.35,0.0,-0.89963,8e-05,8.99099]
[1776700910095,42.43,75646.79,0.0,-0.89927,8e-05,9.01509]
[1776700910904,42.43,75650.87,0.0,-0.89894,8e-05,9.0371]
[1776700911858,42.43,75650.87,0.0,-0.89894,8e-05,9.0371]
[1776700911911,42.43,75651.02,0.0,-0.89893,8e-05,9.03773]
[1776700914612,42.43,75651.52,0.0,-0.89889,8e-05,9.04027]
[1776700914623,42.43,75659.23,0.0,-0.89827,8e-05,9.08184]
[1776700914933,42.43,75661.57,0.0,-0.89807,8e-05,9.09459]
[1776700915940,42.43,75663.48,0.0,-0.89792,8e-05,9.10475]
[1776700917955,42.43,75665.64,0.0,-0.89775,8e-05,9.11598]
[1776700918961,42.43,75668.79,0.0,-0.8975,8e-05,9.1329]
[1776700919969,42.43,75672.07,0.0,-0.89723,8e-05,9.15051]
[1776700921896,42.43,75673.07,0.0,-0.89715,8e-05,9.15566]
[1776700921981,42.43,75673.07,0.0,-0.89715,8e-05,9.15566]
[1776700922127,42.43,75673.07,0.0,-0.89715,8e-05,9.15566]
[1776700922195,42.43,75675.95,0.0,-0.89692,8e-05,9.17107]
[1776700922992,42.42,75694.51,0.0,-0.89538,8e-05,9.27243]
[1776700925008,42.42,75694.86,0.0,-0.89536,8e-05,9.27409]
[1776700928027,42.42,75696.97,0.0,-0.89519,8e-05,9.28506]
[1776700933062,42.42,75696.27,0.0,-0.89527,8e-05,9.28009]
[1776700935076,42.42,75693.11,0.0,-0.89554,8e-05,9.262]
[1776700936083,42.42,75686.49,0.0,-0.8961,8e-05,9.22517]
[1776700938100,42.41,75685.99,0.0,-0.89616,8e-05,9.22149]
[1776700940114,42.41,75683.31,0.0,-0.89639,8e-05,9.20595]
[1776700943151,42.41,75681.83,0.0,-0.89654,8e-05,9.19659]
[1776700944144,42.4,75672.22,0.0,-0.89734,8e-05,9.14323]
[1776700945674,42.4,75671.72,0.0,-0.89739,8e-05,9.14018]
[1776700946158,42.4,75667.18,0.0,-0.89776,8e-05,9.11539]
[1776700947165,42.4,75664.7,0.0,-0.89798,8e-05,9.10126]
[1776700949179,42.4,75669.03,0.0,-0.89763,8e-05,9.12438]
[1776700950186,42.4,75664.76,0.0,-0.89798,8e-05,9.10079]
[1776700955221,42.4,75669.38,0.0,-0.89767,8e-05,9.11974]
[1776700956228,42.4,75670.98,0.0,-0.89754,8e-05,9.1282]
[1776700957235,42.39,75674.39,0.0,-0.89727,8e-05,9.14655]
[1776700960256,42.39,75668.83,0.0,-0.89774,8e-05,9.11523]
[1776700961263,42.39,75664.91,0.0,-0.89807,8e-05,9.09358]
[1776700966298,42.39,75663.8,0.0,-0.89818,8e-05,9.08635]
[1776700967305,42.39,75661.99,0.0,-0.89833,8e-05,9.07625]
[1776700968312,42.39,75666.28,0.0,-0.89798,8e-05,9.09943]
[1776700969319,42.39,75670.82,0.0,-0.89761,8e-05,9.12397]
[1776700971333,42.38,75665.03,0.0,-0.89809,8e-05,9.09181]
[1776700972340,42.38,75667.37,0.0,-0.89791,8e-05,9.10434]
[1776700974354,42.38,75669.36,0.0,-0.89775,8e-05,9.1147]
[1776700975023,42.38,75669.36,0.0,-0.89775,8e-05,9.1147]
[1776700975363,42.38,75684.47,0.0,-0.8965,8e-05,9.19709]
[1776700976370,42.38,75691.19,0.0,-0.89595,8e-05,9.23357]
[1776700978458,42.38,75691.67,0.0,-0.89592,8e-05,9.23577]
[1776700980398,42.38,75689.33,0.0,-0.89613,8e-05,9.22168]
[1776700981675,42.38,75689.33,0.0,-0.89613,8e-05,9.22168]
[1776700981405,42.37,75683.47,0.0,-0.89663,8e-05,9.18916]
[1776700981797,42.37,75683.47,0.0,-0.89663,8e-05,9.18916]
[1776700982412,42.37,75681.5,0.0,-0.89679,8e-05,9.17802]
[1776700983419,42.37,75677.05,0.0,-0.89717,8e-05,9.15332]
[1776700984459,42.37,75677.05,0.0,-0.89717,8e-05,9.15332]
[1776700984810,42.37,75678.0,0.0,-0.89709,8e-05,9.15822]
[1776700988674,42.37,75673.4,0.0,-0.89749,8e-05,9.13181]
[1776700989091,42.37,75673.4,0.0,-0.89749,8e-05,9.13181]
[1776700989442,42.37,75673.4,0.0,-0.89749,8e-05,9.13181]
[1776700990468,42.37,75675.11,0.0,-0.89736,8e-05,9.14059]
[1776700992482,42.36,75672.96,0.0,-0.89755,8e-05,9.12827]
[1776700992999,42.36,75672.96,0.0,-0.89755,8e-05,9.12827]
[1776700993536,42.36,75672.96,0.0,-0.89755,8e-05,9.12827]
[1776700995502,42.36,75667.48,0.0,-0.89801,8e-05,9.09752]
[1776700996509,42.36,75664.79,0.0,-0.89824,8e-05,9.08262]
[1776700997517,42.36,75655.73,0.0,-0.89898,8e-05,9.03304]
[1776700998525,42.36,75647.56,0.0,-0.89965,8e-05,8.98847]
[1776700999531,42.36,75646.06,0.0,-0.89977,8e-05,8.98026]
[1776701000540,42.36,75643.96,0.0,-0.89994,8e-05,8.96881]
[1776701002451,42.36,75644.12,0.0,-0.89993,8e-05,8.96965]
[1776701007588,42.36,75646.9,0.0,-0.89971,8e-05,8.98458]
[1776701012624,42.36,75647.55,0.0,-0.89971,8e-05,8.9829]
[1776701015645,42.36,75637.19,0.0,-0.90055,8e-05,8.92659]
[1776701016651,42.36,75628.32,0.0,-0.90126,8e-05,8.87863]
[1776701017658,42.36,75626.86,0.0,-0.90138,8e-05,8.87086]
[1776701018669,42.36,75623.88,0.0,-0.90161,8e-05,8.85489]
[1776701019676,42.36,75616.65,0.0,-0.90219,8e-05,8.81602]
[1776701019968,42.36,75616.65,0.0,-0.90219,8e-05,8.81602]
[1776701020145,42.36,75616.65,0.0,-0.90219,8e-05,8.81602]
[1776701020188,42.36,75616.65,0.0,-0.90219,8e-05,8.81602]
[1776701023940,42.36,75616.4,0.0,-0.9022,8e-05,8.81549]
[1776701024711,42.36,75616.8,0.0,-0.90216,8e-05,8.81785]
[1776701025718,42.36,75620.53,0.0,-0.90186,8e-05,8.83818]
[1776701027732,42.37,75622.33,0.0,-0.90171,8e-05,8.84823]
[1776701028739,42.37,75625.49,0.0,-0.90146,8e-05,8.86546]
[1776701029746,42.37,75630.42,0.0,-0.90106,8e-05,8.89225]
[1776701030752,42.37,75635.58,0.0,-0.90064,8e-05,8.92028]
[1776701032767,42.37,75629.14,0.0,-0.90116,8e-05,8.88555]
[1776701033774,42.37,75627.19,0.0,-0.90131,8e-05,8.87513]
[1776701036795,42.37,75625.29,0.0,-0.90146,8e-05,8.86526]
[1776701038809,42.37,75622.0,0.0,-0.90172,8e-05,8.84777]
[1776701041847,42.37,75625.66,0.0,-0.90142,8e-05,8.86802]
[1776701042840,42.37,75634.92,0.0,-0.90067,8e-05,8.91824]
[1776701043848,42.37,75634.75,0.0,-0.90068,8e-05,8.91738]
[1776701044855,42.37,75631.96,0.0,-0.90091,8e-05,8.90233]
[1776701045862,42.37,75623.98,0.0,-0.90155,8e-05,8.85927]
[1776701047876,42.37,75619.22,0.0,-0.90192,8e-05,8.83386]
[1776701048883,42.37,75615.09,0.0,-0.90225,8e-05,8.81178]
[1776701051904,42.37,75617.73,0.0,-0.90203,8e-05,8.82666]
[1776701053919,42.37,75622.99,0.0,-0.90161,8e-05,8.85512]
[1776701055750,42.37,75626.2,0.0,-0.90136,8e-05,8.87215]
[1776701056940,42.37,75622.93,0.0,-0.90162,8e-05,8.85431]
[1776701058954,42.37,75625.12,0.0,-0.90144,8e-05,8.86642]
[1776701062982,42.38,75629.84,0.0,-0.90105,8e-05,8.89244]
[1776701064198,42.38,75629.84,0.0,-0.90105,8e-05,8.89244]
[1776701064248,42.38,75629.84,0.0,-0.90105,8e-05,8.89244]
[1776701064438,42.38,75629.84,0.0,-0.90105,8e-05,8.89244]
[1776701064689,42.38,75629.84,0.0,-0.90105,8e-05,8.89244]
[1776701064790,42.38,75636.82,0.0,-0.90049,8e-05,8.93036]
[1776701065004,42.38,75634.83,0.0,-0.90065,8e-05,8.91958]
[1776701068022,42.38,75636.84,0.0,-0.90048,8e-05,8.93066]
[1776701069030,42.38,75640.59,0.0,-0.90018,8e-05,8.95073]
[1776701072756,42.37,75642.87,0.0,-0.90006,8e-05,8.95754]
[1776701073295,42.37,75636.13,0.0,-0.9006,8e-05,8.921]
[1776701074066,42.37,75632.4,0.0,-0.90091,8e-05,8.90057]
[1776701078094,42.37,75634.05,0.0,-0.90079,8e-05,8.90866]
[1776701079105,42.37,75641.17,0.0,-0.90021,8e-05,8.94701]
[1776701080108,42.37,75642.92,0.0,-0.90008,8e-05,8.95622]
[1776701082122,42.37,75618.15,0.0,-0.90208,8e-05,8.82162]
[1776701082892,42.37,75618.15,0.0,-0.90208,8e-05,8.82162]
[1776701082939,42.37,75618.15,0.0,-0.90208,8e-05,8.82162]
[1776701083256,42.37,75605.98,0.0,-0.90305,8e-05,8.75598]
[1776701084136,42.37,75609.1,0.0,-0.9028,8e-05,8.77274]
[1776701087159,42.36,75612.56,0.0,-0.90254,8e-05,8.79027]
[1776701089697,42.36,75611.64,0.0,-0.90262,8e-05,8.78528]
[1776701089761,42.36,75592.9,0.0,-0.9041,8e-05,8.68449]
[1776701090549,42.36,75592.9,0.0,-0.9041,8e-05,8.68449]
[1776701090634,42.36,75549.57,0.0,-0.90747,8e-05,8.45361]
[1776701090990,42.36,75549.57,0.0,-0.90747,8e-05,8.45361]
[1776701091598,42.36,75549.57,0.0,-0.90747,8e-05,8.45361]
[1776701091654,42.36,75551.37,0.0,-0.90733,8e-05,8.46319]
[1776701092549,42.36,75551.37,0.0,-0.90733,8e-05,8.46319]
[1776701092793,42.37,75551.12,0.0,-0.90734,8e-05,8.46231]
[1776701093098,42.37,75551.12,0.0,-0.90734,8e-05,8.46231]
[1776701093217,42.37,75556.41,0.0,-0.90694,8e-05,8.49037]
[1776701095232,42.37,75561.22,0.0,-0.90656,8e-05,8.51655]
[1776701096609,42.37,75561.22,0.0,-0.90656,8e-05,8.51655]
[1776701096657,42.37,75561.22,0.0,-0.90656,8e-05,8.51655]
[1776701096699,42.37,75561.22,0.0,-0.90656,8e-05,8.51655]
[1776701096713,42.37,75561.22,0.0,-0.90656,8e-05,8.51655]
[1776701096758,42.37,75561.22,0.0,-0.90656,8e-05,8.51655]
[1776701096766,42.37,75561.22,0.0,-0.90656,8e-05,8.51655]
[1776701096809,42.37,75561.22,0.0,-0.90656,8e-05,8.51655]
[1776701096816,42.37,75562.88,0.0,-0.90642,8e-05,8.52564]
[1776701096960,42.37,75562.88,0.0,-0.90642,8e-05,8.52564]
[1776701097812,42.37,75562.88,0.0,-0.90642,8e-05,8.52564]
[1776701097838,42.37,75562.88,0.0,-0.90642,8e-05,8.52564]
[1776701097886,42.37,75566.34,0.0,-0.90616,8e-05,8.544]
[1776701097946,42.37,75566.34,0.0,-0.90616,8e-05,8.544]
[1776701098446,42.37,75566.34,0.0,-0.90616,8e-05,8.544]
[1776701098531,42.37,75566.34,0.0,-0.90616,8e-05,8.544]
[1776701098681,42.37,75566.34,0.0,-0.90616,8e-05,8.544]
[1776701098701,42.37,75566.34,0.0,-0.90616,8e-05,8.544]
[1776701098790,42.37,75566.34,0.0,-0.90616,8e-05,8.544]
[1776701098805,42.37,75566.34,0.0,-0.90616,8e-05,8.544]
[1776701098841,42.37,75568.01,0.0,-0.90603,8e-05,8.55283]
[1776701098943,42.37,75568.01,0.0,-0.90603,8e-05,8.55283]
[1776701098952,42.37,75568.01,0.0,-0.90603,8e-05,8.55283]
[1776701099006,42.37,75568.01,0.0,-0.90603,8e-05,8.55283]
[1776701099204,42.37,75568.01,0.0,-0.90603,8e-05,8.55283]
[1776701099348,42.37,75568.01,0.0,-0.90603,8e-05,8.55283]
[1776701099442,42.37,75568.01,0.0,-0.90603,8e-05,8.55283]
[1776701099659,42.37,75568.01,0.0,-0.90603,8e-05,8.55283]
[1776701099690,42.37,75568.01,0.0,-0.90603,8e-05,8.55283]
[1776701099778,42.37,75568.01,0.0,-0.90603,8e-05,8.55283]
[1776701099831,42.37,75568.01,0.0,-0.90603,8e-05,8.55283]
[1776701100842,42.37,75567.13,0.0,-0.9061,8e-05,8.5481]
[1776701100947,42.37,75566.68,0.0,-0.90613,8e-05,8.54566]
[1776701100953,42.37,75566.68,0.0,-0.90613,8e-05,8.54566]
[1776701101081,42.37,75566.68,0.0,-0.90613,8e-05,8.54566]
[1776701101089,42.37,75566.68,0.0,-0.90613,8e-05,8.54566]
[1776701101197,42.37,75566.68,0.0,-0.90613,8e-05,8.54566]
[1776701101206,42.37,75566.68,0.0,-0.90613,8e-05,8.54566]
[1776701101322,42.37,75566.68,0.0,-0.90613,8e-05,8.54566]
[1776701101450,42.37,75566.68,0.0,-0.90613,8e-05,8.54566]
[1776701101506,42.37,75566.68,0.0,-0.90613,8e-05,8.54566]
[1776701101734,42.37,75566.68,0.0,-0.90613,8e-05,8.54566]
[1776701101737,42.37,75566.68,0.0,-0.90613,8e-05,8.54566]
[1776701101839,42.37,75563.2,0.0,-0.9064,8e-05,8.52713]
[1776701101945,42.37,75563.2,0.0,-0.9064,8e-05,8.52713]
[1776701101953,42.37,75563.2,0.0,-0.9064,8e-05,8.52713]
[1776701102005,42.37,75563.2,0.0,-0.9064,8e-05,8.52713]
[1776701102090,42.37,75563.2,0.0,-0.9064,8e-05,8.52713]
[1776701102144,42.37,75563.2,0.0,-0.9064,8e-05,8.52713]
[1776701102217,42.37,75563.2,0.0,-0.9064,8e-05,8.52713]
[1776701102281,42.37,75562.73,0.0,-0.90644,8e-05,8.52463]
[1776701103025,42.37,75562.73,0.0,-0.90644,8e-05,8.52463]
[1776701103109,42.37,75562.73,0.0,-0.90644,8e-05,8.52463]
[1776701103158,42.37,75562.73,0.0,-0.90644,8e-05,8.52463]
[1776701103213,42.37,75562.73,0.0,-0.90644,8e-05,8.52463]
[1776701103276,42.37,75562.73,0.0,-0.90644,8e-05,8.52463]
[1776701103412,42.37,75562.73,0.0,-0.90644,8e-05,8.52463]
[1776701103436,42.37,75562.73,0.0,-0.90644,8e-05,8.52463]
[1776701103480,42.37,75562.73,0.0,-0.90644,8e-05,8.52463]
[1776701103581,42.37,75559.91,0.0,-0.90666,8e-05,8.50963]
[1776701105580,42.37,75559.24,0.0,-0.90671,8e-05,8.50608]
[1776701105687,42.37,75559.24,0.0,-0.90671,8e-05,8.50608]
[1776701105697,42.37,75559.24,0.0,-0.90671,8e-05,8.50608]
[1776701105789,42.37,75558.96,0.0,-0.90673,8e-05,8.50462]
[1776701105947,42.37,75558.96,0.0,-0.90673,8e-05,8.50462]
[1776701107199,42.37,75557.49,0.0,-0.90684,8e-05,8.49682]
[1776701107276,42.37,75557.49,0.0,-0.90684,8e-05,8.49682]
[1776701107316,42.37,75557.49,0.0,-0.90684,8e-05,8.49682]
[1776701107418,42.37,75557.49,0.0,-0.90684,8e-05,8.49682]
[1776701107549,42.37,75557.49,0.0,-0.90684,8e-05,8.49682]
[1776701107703,42.37,75557.49,0.0,-0.90684,8e-05,8.49682]
[1776701107935,42.37,75556.68,0.0,-0.90691,8e-05,8.49257]
[1776701107941,42.37,75556.68,0.0,-0.90691,8e-05,8.49257]
[1776701107996,42.37,75556.68,0.0,-0.90691,8e-05,8.49257]
[1776701108163,42.37,75556.68,0.0,-0.90691,8e-05,8.49257]
[1776701108190,42.37,75556.68,0.0,-0.90691,8e-05,8.49257]
[1776701108279,42.37,75556.68,0.0,-0.90691,8e-05,8.49257]
[1776701108355,42.37,75556.68,0.0,-0.90691,8e-05,8.49257]
[1776701108446,42.37,75556.68,0.0,-0.90691,8e-05,8.49257]
[1776701108589,42.37,75556.68,0.0,-0.90691,8e-05,8.49257]
[1776701108705,42.37,75556.68,0.0,-0.90691,8e-05,8.49257]
[1776701108804,42.37,75550.62,0.0,-0.90737,8e-05,8.46051]
[1776701108949,42.37,75550.62,0.0,-0.90737,8e-05,8.46051]
[1776701109011,42.37,75550.62,0.0,-0.90737,8e-05,8.46051]
[1776701109248,42.37,75550.62,0.0,-0.90737,8e-05,8.46051]
[1776701109376,42.37,75550.62,0.0,-0.90737,8e-05,8.46051]
[1776701109432,42.37,75550.62,0.0,-0.90737,8e-05,8.46051]
[1776701109644,42.37,75550.62,0.0,-0.90737,8e-05,8.46051]
[1776701109696,42.37,75550.62,0.0,-0.90737,8e-05,8.46051]
[1776701109727,42.37,75550.62,0.0,-0.90737,8e-05,8.46051]
[1776701109796,42.37,75550.62,0.0,-0.90737,8e-05,8.46051]
[1776701109849,42.37,75550.62,0.0,-0.90737,8e-05,8.46051]
[1776701109898,42.37,75552.36,0.0,-0.90724,8e-05,8.46979]
[1776701110008,42.37,75552.36,0.0,-0.90724,8e-05,8.46979]
[1776701110202,42.37,75552.36,0.0,-0.90724,8e-05,8.46979]
[1776701110208,42.37,75552.36,0.0,-0.90724,8e-05,8.46979]
[1776701110261,42.37,75552.36,0.0,-0.90724,8e-05,8.46979]
[1776701110449,42.37,75552.36,0.0,-0.90724,8e-05,8.46979]
[1776701110453,42.37,75552.36,0.0,-0.90724,8e-05,8.46979]
[1776701110613,42.37,75552.36,0.0,-0.90724,8e-05,8.46979]
[1776701110704,42.37,75552.36,0.0,-0.90724,8e-05,8.46979]
[1776701110711,42.37,75552.76,0.0,-0.9072,8e-05,8.47197]
[1776701110938,42.37,75552.76,0.0,-0.9072,8e-05,8.47197]
[1776701111094,42.37,75552.76,0.0,-0.9072,8e-05,8.47197]
[1776701111151,42.37,75552.76,0.0,-0.9072,8e-05,8.47197]
[1776701111720,42.37,75552.76,0.0,-0.9072,8e-05,8.47197]
[1776701111742,42.37,75549.98,0.0,-0.90742,8e-05,8.45731]
[1776701111938,42.37,75549.98,0.0,-0.90742,8e-05,8.45731]
[1776701112023,42.37,75549.98,0.0,-0.90742,8e-05,8.45731]
[1776701112196,42.37,75549.98,0.0,-0.90742,8e-05,8.45731]
[1776701112351,42.37,75550.84,0.0,-0.90735,8e-05,8.46187]
[1776701113202,42.37,75550.84,0.0,-0.90735,8e-05,8.46187]
[1776701113339,42.37,75550.84,0.0,-0.90735,8e-05,8.46187]
[1776701113447,42.37,75550.84,0.0,-0.90735,8e-05,8.46187]
[1776701113501,42.37,75550.84,0.0,-0.90735,8e-05,8.46187]
[1776701113695,42.37,75550.84,0.0,-0.90735,8e-05,8.46187]
[1776701113897,42.37,75550.84,0.0,-0.90735,8e-05,8.46187]
[1776701113792,42.37,75549.79,0.0,-0.90743,8e-05,8.45646]
[1776701114032,42.37,75549.79,0.0,-0.90743,8e-05,8.45646]
[1776701114038,42.37,75549.79,0.0,-0.90743,8e-05,8.45646]
[1776701114189,42.37,75549.79,0.0,-0.90743,8e-05,8.45646]
[1776701114195,42.37,75549.79,0.0,-0.90743,8e-05,8.45646]
[1776701114325,42.37,75549.79,0.0,-0.90743,8e-05,8.45646]
[1776701114372,42.37,75549.79,0.0,-0.90743,8e-05,8.45646]
[1776701114442,42.37,75549.79,0.0,-0.90743,8e-05,8.45646]
[1776701114530,42.37,75549.79,0.0,-0.90743,8e-05,8.45646]
[1776701114575,42.37,75549.79,0.0,-0.90743,8e-05,8.45646]
[1776701114637,42.37,75549.79,0.0,-0.90743,8e-05,8.45646]
[1776701114693,42.37,75549.79,0.0,-0.90743,8e-05,8.45646]
[1776701114792,42.37,75549.72,0.0,-0.90743,8e-05,8.45617]
[1776701114938,42.37,75549.72,0.0,-0.90743,8e-05,8.45617]
[1776701115144,42.37,75549.72,0.0,-0.90743,8e-05,8.45617]
[1776701115196,42.37,75549.72,0.0,-0.90743,8e-05,8.45617]
[1776701116179,42.37,75549.39,0.0,-0.90746,8e-05,8.45442]
[1776701116208,42.37,75549.39,0.0,-0.90746,8e-05,8.45442]
[1776701116389,42.37,75549.39,0.0,-0.90746,8e-05,8.45442]
[1776701116433,42.37,75549.39,0.0,-0.90746,8e-05,8.45442]
[1776701116515,42.37,75549.39,0.0,-0.90746,8e-05,8.45442]
[1776701116564,42.37,75549.39,0.0,-0.90746,8e-05,8.45442]
[1776701116698,42.37,75549.39,0.0,-0.90746,8e-05,8.45442]
[1776701116716,42.37,75549.39,0.0,-0.90746,8e-05,8.45442]
[1776701116909,42.37,75549.39,0.0,-0.90746,8e-05,8.4546]
[1776701116939,42.37,75549.39,0.0,-0.90746,8e-05,8.4546]
[1776701116949,42.37,75549.39,0.0,-0.90746,8e-05,8.4546]
[1776701117021,42.37,75549.39,0.0,-0.90746,8e-05,8.4546]
[1776701117084,42.37,75549.39,0.0,-0.90746,8e-05,8.4546]
[1776701117191,42.37,75549.39,0.0,-0.90746,8e-05,8.4546]
[1776701117200,42.37,75549.39,0.0,-0.90746,8e-05,8.4546]
[1776701117246,42.37,75549.39,0.0,-0.90746,8e-05,8.4546]
[1776701117709,42.37,75549.39,0.0,-0.90746,8e-05,8.4546]
[1776701117835,42.37,75549.39,0.0,-0.90746,8e-05,8.4546]
[1776701117769,42.37,75551.16,0.0,-0.90732,8e-05,8.46405]
[1776701117941,42.37,75551.16,0.0,-0.90732,8e-05,8.46405]
[1776701117947,42.37,75551.16,0.0,-0.90732,8e-05,8.46405]
[1776701118029,42.37,75551.16,0.0,-0.90732,8e-05,8.46405]
[1776701118197,42.37,75551.16,0.0,-0.90732,8e-05,8.46405]
[1776701119088,42.37,75553.21,0.0,-0.90716,8e-05,8.47492]
[1776701119504,42.37,75553.21,0.0,-0.90716,8e-05,8.47492]
[1776701119570,42.37,75553.21,0.0,-0.90716,8e-05,8.47492]
[1776701119645,42.37,75553.21,0.0,-0.90716,8e-05,8.47492]
[1776701119708,42.37,75553.21,0.0,-0.90716,8e-05,8.47492]
[1776701119798,42.37,75559.76,0.0,-0.90666,8e-05,8.50975]
[1776701120509,42.37,75559.76,0.0,-0.90666,8e-05,8.50975]
[1776701120618,42.37,75559.76,0.0,-0.90666,8e-05,8.50975]
[1776701120659,42.37,75559.76,0.0,-0.90666,8e-05,8.50975]
[1776701120708,42.37,75559.76,0.0,-0.90666,8e-05,8.50975]
[1776701120727,42.37,75559.76,0.0,-0.90666,8e-05,8.50975]
[1776701120758,42.37,75566.28,0.0,-0.90615,8e-05,8.54438]
[1776701120919,42.37,75566.28,0.0,-0.90615,8e-05,8.54438]
[1776701120946,42.37,75566.28,0.0,-0.90615,8e-05,8.54438]
[1776701120989,42.37,75566.28,0.0,-0.90615,8e-05,8.54438]
[1776701121758,42.37,75566.28,0.0,-0.90615,8e-05,8.54438]
[1776701121843,42.37,75566.28,0.0,-0.90615,8e-05,8.54438]
[1776701121873,42.37,75563.88,0.0,-0.90634,8e-05,8.5316]
[1776701121952,42.37,75563.88,0.0,-0.90634,8e-05,8.5316]
[1776701122130,42.37,75563.88,0.0,-0.90634,8e-05,8.5316]
[1776701122200,42.37,75563.88,0.0,-0.90634,8e-05,8.5316]
[1776701122233,42.37,75563.88,0.0,-0.90634,8e-05,8.5316]
[1776701122294,42.37,75563.88,0.0,-0.90634,8e-05,8.5316]
[1776701122437,42.37,75563.88,0.0,-0.90634,8e-05,8.5316]
[1776701122445,42.37,75563.88,0.0,-0.90634,8e-05,8.5316]
[1776701122567,42.37,75563.88,0.0,-0.90634,8e-05,8.5316]
[1776701122625,42.37,75563.88,0.0,-0.90634,8e-05,8.5316]
[1776701122728,42.37,75563.88,0.0,-0.90634,8e-05,8.5316]
[1776701122897,42.37,75563.88,0.0,-0.90634,8e-05,8.5316]
[1776701122775,42.37,75564.44,0.0,-0.90629,8e-05,8.53456]
[1776701123007,42.37,75564.44,0.0,-0.90629,8e-05,8.53456]
[1776701123142,42.37,75564.44,0.0,-0.90629,8e-05,8.53456]
[1776701123200,42.37,75564.44,0.0,-0.90629,8e-05,8.53456]
[1776701123428,42.37,75564.44,0.0,-0.90629,8e-05,8.53456]
[1776701123544,42.37,75564.44,0.0,-0.90629,8e-05,8.53456]
[1776701123669,42.37,75564.44,0.0,-0.90629,8e-05,8.53456]
[1776701123676,42.37,75564.44,0.0,-0.90629,8e-05,8.53456]
[1776701123707,42.37,75564.44,0.0,-0.90629,8e-05,8.53456]
[1776701123799,42.37,75564.44,0.0,-0.90629,8e-05,8.53456]
[1776701123900,42.37,75564.44,0.0,-0.9063,8e-05,8.53455]
[1776701123929,42.37,75564.44,0.0,-0.9063,8e-05,8.53455]
[1776701123940,42.37,75564.44,0.0,-0.9063,8e-05,8.53455]
[1776701124068,42.37,75564.44,0.0,-0.9063,8e-05,8.53455]
[1776701124206,42.37,75564.44,0.0,-0.9063,8e-05,8.53455]
[1776701124366,42.37,75564.44,0.0,-0.9063,8e-05,8.53455]
[1776701124372,42.37,75564.44,0.0,-0.9063,8e-05,8.53455]
[1776701124439,42.37,75564.44,0.0,-0.9063,8e-05,8.53455]
[1776701124490,42.37,75564.44,0.0,-0.9063,8e-05,8.53455]
[1776701124606,42.37,75564.44,0.0,-0.9063,8e-05,8.53455]
[1776701124699,42.37,75564.44,0.0,-0.9063,8e-05,8.53455]
[1776701124859,42.37,75564.44,0.0,-0.9063,8e-05,8.53455]
[1776701124870,42.37,75564.44,0.0,-0.9063,8e-05,8.53455]
[1776701124790,42.37,75564.26,0.0,-0.90631,8e-05,8.53359]
[1776701124967,42.37,75564.26,0.0,-0.90631,8e-05,8.53359]
[1776701125100,42.37,75564.26,0.0,-0.90631,8e-05,8.53359]
[1776701125250,42.37,75564.26,0.0,-0.90631,8e-05,8.53359]
[1776701125522,42.37,75564.26,0.0,-0.90631,8e-05,8.53359]
[1776701125542,42.37,75560.06,0.0,-0.90663,8e-05,8.51126]
[1776701126041,42.37,75560.06,0.0,-0.90663,8e-05,8.51126]
[1776701126454,42.37,75549.29,0.0,-0.90746,8e-05,8.45416]
[1776701127461,42.37,75549.35,0.0,-0.90746,8e-05,8.45459]
[1776701129485,42.37,75552.95,0.0,-0.90718,8e-05,8.4739]
[1776701131913,42.37,75553.54,0.0,-0.90713,8e-05,8.47713]
[1776701131499,42.37,75561.18,0.0,-0.90659,8e-05,8.51283]
[1776701132506,42.37,75567.28,0.0,-0.90611,8e-05,8.54535]
[1776701133200,42.37,75567.28,0.0,-0.90611,8e-05,8.54535]
[1776701133513,42.37,75567.61,0.0,-0.90609,8e-05,8.54713]
[1776701134639,42.37,75567.61,0.0,-0.90609,8e-05,8.54713]
[1776701134711,42.37,75561.9,0.0,-0.90653,8e-05,8.51672]
[1776701135527,42.37,75557.44,0.0,-0.90687,8e-05,8.49303]
[1776701137542,42.37,75554.36,0.0,-0.90711,8e-05,8.47676]
[1776701138549,42.37,75551.77,0.0,-0.90731,8e-05,8.46309]
[1776701142577,42.37,75549.75,0.0,-0.90746,8e-05,8.45277]
[1776701143797,42.37,75549.75,0.0,-0.90746,8e-05,8.45277]
[1776701143838,42.37,75552.38,0.0,-0.90725,8e-05,8.46692]
[1776701144591,42.37,75568.81,0.0,-0.90598,8e-05,8.55421]
[1776701145598,42.37,75573.99,0.0,-0.90558,8e-05,8.5819]
[1776701146605,42.37,75573.79,0.0,-0.9056,8e-05,8.5808]
[1776701147614,42.37,75571.88,0.0,-0.90574,8e-05,8.57055]
[1776701152648,42.37,75570.62,0.0,-0.90585,8e-05,8.56351]
[1776701154662,42.37,75575.55,0.0,-0.90547,8e-05,8.58967]
[1776701155669,42.37,75578.19,0.0,-0.90526,8e-05,8.60361]
[1776701157683,42.37,75581.51,0.0,-0.905,8e-05,8.62123]
[1776701161188,42.37,75582.99,0.0,-0.9049,8e-05,8.62858]
[1776701161228,42.37,75582.99,0.0,-0.9049,8e-05,8.62858]
[1776701161437,42.37,75582.99,0.0,-0.9049,8e-05,8.62858]
[1776701161532,42.37,75582.99,0.0,-0.9049,8e-05,8.62858]
[1776701161731,42.37,75582.99,0.0,-0.9049,8e-05,8.62858]
[1776701161897,42.37,75582.99,0.0,-0.9049,8e-05,8.62858]
[1776701161903,42.37,75586.11,0.0,-0.90465,8e-05,8.6451]
[1776701162719,42.37,75579.93,0.0,-0.90514,8e-05,8.61208]
[1776701163726,42.37,75582.02,0.0,-0.90498,8e-05,8.62293]
[1776701165741,42.37,75580.13,0.0,-0.90513,8e-05,8.61255]
[1776701167755,42.37,75581.75,0.0,-0.90501,8e-05,8.62094]
[1776701168763,42.37,75587.11,0.0,-0.90459,8e-05,8.64944]
[1776701169465,42.37,75587.11,0.0,-0.90459,8e-05,8.64944]
[1776701169646,42.37,75587.11,0.0,-0.90459,8e-05,8.64944]
[1776701169699,42.37,75587.11,0.0,-0.90459,8e-05,8.64944]
[1776701169936,42.37,75587.11,0.0,-0.90459,8e-05,8.64944]
[1776701169770,42.37,75589.86,0.0,-0.90438,8e-05,8.66397]
[1776701170780,42.37,75584.83,0.0,-0.90477,8e-05,8.63718]
[1776701171788,42.37,75578.53,0.0,-0.90527,8e-05,8.60336]
[1776701173805,42.37,75580.72,0.0,-0.9051,8e-05,8.6148]
[1776701174811,42.36,75587.4,0.0,-0.90458,8e-05,8.65037]
[1776701175818,42.36,75584.82,0.0,-0.90478,8e-05,8.63639]
[1776701176825,42.36,75580.22,0.0,-0.90515,8e-05,8.61164]
[1776701177838,42.36,75574.76,0.0,-0.90557,8e-05,8.58237]
[1776701178845,42.36,75569.2,0.0,-0.90601,8e-05,8.55266]
[1776701183880,42.36,75570.18,0.0,-0.90593,8e-05,8.55769]
[1776701185894,42.36,75572.63,0.0,-0.90574,8e-05,8.57067]
[1776701188915,42.36,75578.04,0.0,-0.90533,8e-05,8.59938]
[1776701189922,42.36,75585.9,0.0,-0.90471,8e-05,8.64129]
[1776701191936,42.36,75587.48,0.0,-0.90464,8e-05,8.64448]
[1776701192797,42.36,75587.48,0.0,-0.90464,8e-05,8.64448]
[1776701192943,42.36,75590.9,0.0,-0.90437,8e-05,8.66264]
[1776701193160,42.36,75590.9,0.0,-0.90437,8e-05,8.66264]
[1776701193502,42.36,75590.9,0.0,-0.90437,8e-05,8.66264]
[1776701193670,42.36,75590.9,0.0,-0.90437,8e-05,8.66264]
[1776701193949,42.36,75592.48,0.0,-0.90425,8e-05,8.67126]
[1776701194957,42.36,75588.79,0.0,-0.90453,8e-05,8.65165]
[1776701195964,42.36,75585.97,0.0,-0.90475,8e-05,8.63673]
[1776701196971,42.36,75583.13,0.0,-0.90498,8e-05,8.62142]
[1776701197978,42.36,75579.78,0.0,-0.90524,8e-05,8.60341]
[1776701199992,42.36,75578.02,0.0,-0.90538,8e-05,8.59384]
[1776701200999,42.36,75569.61,0.0,-0.90604,8e-05,8.54894]
[1776701202006,42.36,75575.21,0.0,-0.9056,8e-05,8.57877]
[1776701203013,42.36,75582.84,0.0,-0.90501,8e-05,8.61944]
[1776701204020,42.36,75588.48,0.0,-0.90457,8e-05,8.64949]
[1776701205190,42.36,75592.5,0.0,-0.90425,8e-05,8.67086]
[1776701206310,42.36,75592.5,0.0,-0.90425,8e-05,8.67086]
[1776701207116,42.36,75592.65,0.0,-0.90424,8e-05,8.67148]
[1776701207217,42.36,75597.02,0.0,-0.9039,8e-05,8.69504]
[1776701208858,42.36,75598.62,0.0,-0.90377,8e-05,8.70383]
[1776701211333,42.36,75591.08,0.0,-0.90436,8e-05,8.66361]
[1776701213083,42.36,75589.24,0.0,-0.9045,8e-05,8.65408]
[1776701218119,42.36,75589.67,0.0,-0.90446,8e-05,8.65652]
[1776701221141,42.36,75580.31,0.0,-0.9052,8e-05,8.60595]
[1776701222148,42.36,75578.31,0.0,-0.90536,8e-05,8.59517]
[1776701224162,42.36,75580.71,0.0,-0.90518,8e-05,8.60779]
[1776701228191,42.36,75576.14,0.0,-0.90554,8e-05,8.58299]
[1776701229199,42.36,75568.5,0.0,-0.90613,8e-05,8.54221]
[1776701230887,42.36,75568.5,0.0,-0.90613,8e-05,8.54221]
[1776701230976,42.36,75562.45,0.0,-0.9066,8e-05,8.51005]
[1776701232220,42.36,75560.82,0.0,-0.90673,8e-05,8.50143]
[1776701234235,42.36,75558.26,0.0,-0.90692,8e-05,8.48793]
[1776701235242,42.36,75556.8,0.0,-0.90704,8e-05,8.48025]
[1776701236249,42.36,75558.48,0.0,-0.90691,8e-05,8.48924]
[1776701239386,42.36,75560.92,0.0,-0.90671,8e-05,8.50239]
[1776701241284,42.36,75556.81,0.0,-0.90703,8e-05,8.48066]
[1776701242292,42.36,75546.06,0.0,-0.90785,8e-05,8.42378]
[1776701243299,42.36,75545.82,0.0,-0.90787,8e-05,8.42268]
[1776701248334,42.36,75545.56,0.0,-0.90788,8e-05,8.4221]
[1776701253369,42.36,75546.81,0.0,-0.90782,8e-05,8.42449]
[1776701255383,42.37,75565.43,0.0,-0.90638,8e-05,8.52353]
[1776701256390,42.37,75570.87,0.0,-0.90596,8e-05,8.55247]
[1776701257396,42.37,75565.29,0.0,-0.90639,8e-05,8.52273]
[1776701258404,42.37,75561.88,0.0,-0.90666,8e-05,8.5046]
[1776701261938,42.37,75560.96,0.0,-0.90673,8e-05,8.49974]
[1776701262013,42.37,75566.1,0.0,-0.90633,8e-05,8.52714]
[1776701262435,42.37,75575.54,0.0,-0.9056,8e-05,8.57741]
[1776701263442,42.37,75579.22,0.0,-0.90531,8e-05,8.59697]
[1776701264449,42.37,75580.73,0.0,-0.90519,8e-05,8.60492]
[1776701266358,42.36,75580.85,0.0,-0.90519,8e-05,8.60545]
[1776701266465,42.36,75573.12,0.0,-0.90579,8e-05,8.56411]
[1776701267472,42.36,75563.54,0.0,-0.90653,8e-05,8.51307]
[1776701268479,42.36,75562.74,0.0,-0.9066,8e-05,8.50884]
[1776701269486,42.36,75560.93,0.0,-0.90673,8e-05,8.49925]
[1776701270493,42.36,75551.32,0.0,-0.90748,8e-05,8.448]
[1776701271500,42.36,75549.78,0.0,-0.9076,8e-05,8.43965]
[1776701274521,42.36,75552.15,0.0,-0.90743,8e-05,8.45162]
[1776701275528,42.36,75555.14,0.0,-0.9072,8e-05,8.46726]
[1776701277542,42.36,75558.25,0.0,-0.90696,8e-05,8.48389]
[1776701278549,42.36,75562.23,0.0,-0.90665,8e-05,8.50507]
[1776701282577,42.36,75555.89,0.0,-0.90714,8e-05,8.47149]
[1776701283583,42.36,75553.48,0.0,-0.90732,8e-05,8.45879]
[1776701284591,42.36,75555.26,0.0,-0.90718,8e-05,8.46831]
[1776701285597,42.36,75553.87,0.0,-0.90729,8e-05,8.46102]
[1776701292647,42.36,75549.66,0.0,-0.9076,8e-05,8.4393]
[1776701293654,42.36,75547.97,0.0,-0.90773,8e-05,8.43043]
[1776701294661,42.36,75552.37,0.0,-0.90739,8e-05,8.45385]
[1776701295669,42.36,75557.31,0.0,-0.90701,8e-05,8.48018]
[1776701296353,42.36,75557.31,0.0,-0.90701,8e-05,8.48018]
[1776701296676,42.37,75567.95,0.0,-0.90619,8e-05,8.53681]
[1776701298689,42.37,75579.21,0.0,-0.90531,8e-05,8.59685]
[1776701300714,42.36,75574.95,0.0,-0.90565,8e-05,8.57397]
[1776701305890,42.36,75573.87,0.0,-0.90574,8e-05,8.56786]
[1776701305961,42.36,75569.59,0.0,-0.90607,8e-05,8.54492]
[1776701306755,42.36,75558.87,0.0,-0.9069,8e-05,8.48793]
[1776701307762,42.36,75553.93,0.0,-0.90728,8e-05,8.46139]
[1776701308769,42.36,75556.17,0.0,-0.90712,8e-05,8.47301]
[1776701313807,42.36,75554.94,0.0,-0.90725,8e-05,8.46194]
[1776701315820,42.36,75551.75,0.0,-0.90749,8e-05,8.44529]
[1776701317835,42.36,75550.36,0.0,-0.9076,8e-05,8.43816]
[1776701320855,42.37,75548.68,0.0,-0.90772,8e-05,8.42963]
[1776701321862,42.37,75547.2,0.0,-0.90783,8e-05,8.42192]
[1776701322874,42.37,75534.99,0.0,-0.90876,8e-05,8.35743]
[1776701323475,42.37,75534.99,0.0,-0.90876,8e-05,8.35743]
[1776701323609,42.37,75534.99,0.0,-0.90876,8e-05,8.35743]
[1776701323878,42.37,75521.66,0.0,-0.90977,8e-05,8.28711]
[1776701324886,42.36,75525.43,0.0,-0.9095,8e-05,8.3062]
[1776701326607,42.36,75524.9,0.0,-0.90955,8e-05,8.30307]
[1776701326684,42.36,75524.9,0.0,-0.90955,8e-05,8.30307]
[1776701326900,42.36,75525.07,0.0,-0.90953,8e-05,8.30393]
[1776701327907,42.36,75526.69,0.0,-0.90941,8e-05,8.31242]
[1776701332942,42.36,75525.29,0.0,-0.90952,8e-05,8.30489]
[1776701333819,42.36,75525.29,0.0,-0.90952,8e-05,8.30489]
[1776701333949,42.36,75520.51,0.0,-0.90988,8e-05,8.27974]
[1776701335963,42.36,75515.09,0.0,-0.91029,8e-05,8.25102]
[1776701336694,42.36,75515.09,0.0,-0.91029,8e-05,8.25102]
[1776701337135,42.36,75515.09,0.0,-0.91029,8e-05,8.25102]
[1776701336970,42.36,75511.86,0.0,-0.91054,7e-05,8.23385]
[1776701338058,42.36,75492.47,0.0,-0.91198,7e-05,8.13255]
[1776701338926,42.36,75492.47,0.0,-0.91198,7e-05,8.13255]
[1776701339144,42.36,75492.47,0.0,-0.91198,7e-05,8.13255]
[1776701339169,42.36,75470.54,0.0,-0.9136,7e-05,8.01867]
[1776701340268,42.36,75470.69,0.0,-0.91359,7e-05,8.01922]
[1776701341812,42.36,75471.33,0.0,-0.91354,7e-05,8.02253]
[1776701341911,42.36,75471.33,0.0,-0.91354,7e-05,8.02253]
[1776701342110,42.36,75479.41,0.0,-0.91295,7e-05,8.06451]
[1776701342349,42.36,75479.41,0.0,-0.91295,7e-05,8.06451]
[1776701344135,42.36,75490.2,0.0,-0.91215,7e-05,8.12067]
[1776701345140,42.36,75491.51,0.0,-0.91205,7e-05,8.12776]
[1776701345957,42.36,75491.51,0.0,-0.91205,7e-05,8.12776]
[1776701346018,42.36,75491.51,0.0,-0.91205,7e-05,8.12776]
[1776701346114,42.36,75491.51,0.0,-0.91205,7e-05,8.12776]
[1776701346146,42.36,75491.51,0.0,-0.91205,7e-05,8.12776]
[1776701346184,42.36,75491.51,0.0,-0.91205,7e-05,8.12776]
[1776701346220,42.36,75491.51,0.0,-0.91205,7e-05,8.12776]
[1776701346207,42.36,75495.27,0.0,-0.91177,7e-05,8.14727]
[1776701346439,42.36,75495.27,0.0,-0.91177,7e-05,8.14727]
[1776701346741,42.36,75495.27,0.0,-0.91177,7e-05,8.14727]
[1776701346940,42.36,75495.27,0.0,-0.91177,7e-05,8.14727]
[1776701346968,42.36,75495.27,0.0,-0.91177,7e-05,8.14727]
[1776701347018,42.36,75495.27,0.0,-0.91177,7e-05,8.14727]
[1776701347032,42.36,75495.27,0.0,-0.91177,7e-05,8.14727]
[1776701347068,42.36,75495.27,0.0,-0.91177,7e-05,8.14727]
[1776701347099,42.36,75495.27,0.0,-0.91177,7e-05,8.14727]
[1776701347138,42.36,75495.27,0.0,-0.91177,7e-05,8.14727]
[1776701347216,42.36,75495.27,0.0,-0.91177,7e-05,8.14727]
[1776701347153,42.36,75500.26,0.0,-0.9114,7e-05,8.1732]
[1776701347464,42.36,75500.26,0.0,-0.9114,7e-05,8.1732]
[1776701348138,42.36,75500.26,0.0,-0.9114,7e-05,8.1732]
[1776701348143,42.36,75500.26,0.0,-0.9114,7e-05,8.1732]
[1776701348161,42.36,75507.42,0.0,-0.91087,7e-05,8.21047]
[1776701348231,42.36,75507.42,0.0,-0.91087,7e-05,8.21047]
[1776701348234,42.36,75507.42,0.0,-0.91087,7e-05,8.21047]
[1776701348272,42.36,75507.42,0.0,-0.91087,7e-05,8.21047]
[1776701348447,42.36,75507.42,0.0,-0.91087,7e-05,8.21047]
[1776701348907,42.36,75507.42,0.0,-0.91087,7e-05,8.21047]
[1776701348950,42.36,75507.42,0.0,-0.91087,7e-05,8.21047]
[1776701349075,42.36,75507.42,0.0,-0.91087,7e-05,8.21047]
[1776701349154,42.36,75507.42,0.0,-0.91087,7e-05,8.21047]
[1776701349217,42.36,75507.42,0.0,-0.91087,7e-05,8.21047]
[1776701349219,42.36,75507.42,0.0,-0.91087,7e-05,8.21047]
[1776701349168,42.36,75512.53,0.0,-0.91049,7e-05,8.23703]
[1776701349238,42.36,75512.53,0.0,-0.91049,7e-05,8.23703]
[1776701349451,42.36,75512.53,0.0,-0.91049,7e-05,8.23703]
[1776701350176,42.36,75513.18,0.0,-0.91045,7e-05,8.24019]
[1776701351293,42.36,75513.71,0.0,-0.91041,8e-05,8.24272]
[1776701351387,42.36,75513.71,0.0,-0.91041,8e-05,8.24272]
[1776701351441,42.36,75513.71,0.0,-0.91041,8e-05,8.24272]
[1776701351448,42.36,75513.71,0.0,-0.91041,8e-05,8.24272]
[1776701351493,42.36,75513.71,0.0,-0.91041,8e-05,8.24272]
[1776701351591,42.36,75513.71,0.0,-0.91041,8e-05,8.24272]
[1776701351638,42.36,75513.71,0.0,-0.91041,8e-05,8.24272]
[1776701351689,42.36,75513.71,0.0,-0.91041,8e-05,8.24272]
[1776701351693,42.36,75513.71,0.0,-0.91041,8e-05,8.24272]
[1776701351766,42.36,75513.71,0.0,-0.91041,8e-05,8.24272]
[1776701351944,42.36,75513.71,0.0,-0.91041,8e-05,8.24272]
[1776701352092,42.36,75513.71,0.0,-0.91041,8e-05,8.24272]
[1776701352184,42.36,75513.71,0.0,-0.91041,8e-05,8.24272]
[1776701352189,42.36,75514.41,0.0,-0.91036,8e-05,8.24614]
[1776701352303,42.36,75514.41,0.0,-0.91036,8e-05,8.24614]
[1776701352357,42.36,75514.41,0.0,-0.91036,8e-05,8.24614]
[1776701352443,42.36,75514.41,0.0,-0.91036,8e-05,8.24614]
[1776701352449,42.36,75514.41,0.0,-0.91036,8e-05,8.24614]
[1776701352502,42.36,75514.41,0.0,-0.91036,8e-05,8.24614]
[1776701352718,42.36,75514.41,0.0,-0.91036,8e-05,8.24614]
[1776701352948,42.36,75514.41,0.0,-0.91036,8e-05,8.24614]
[1776701353201,42.36,75514.41,0.0,-0.91036,8e-05,8.24614]
[1776701353196,42.36,75508.68,0.0,-0.9108,7e-05,8.21587]
[1776701353413,42.36,75508.68,0.0,-0.9108,7e-05,8.21587]
[1776701353452,42.36,75508.68,0.0,-0.9108,7e-05,8.21587]
[1776701353523,42.36,75508.68,0.0,-0.9108,7e-05,8.21587]
[1776701353612,42.36,75508.68,0.0,-0.9108,7e-05,8.21587]
[1776701353670,42.36,75508.68,0.0,-0.9108,7e-05,8.21587]
[1776701353700,42.36,75508.68,0.0,-0.9108,7e-05,8.21587]
[1776701353728,42.36,75508.68,0.0,-0.9108,7e-05,8.21587]
[1776701353791,42.36,75508.68,0.0,-0.9108,7e-05,8.21587]
[1776701353802,42.36,75508.68,0.0,-0.9108,7e-05,8.21587]
[1776701353931,42.36,75508.68,0.0,-0.9108,7e-05,8.21587]
[1776701353943,42.36,75508.68,0.0,-0.9108,7e-05,8.21587]
[1776701353957,42.36,75508.68,0.0,-0.9108,7e-05,8.21587]
[1776701354090,42.36,75508.68,0.0,-0.9108,7e-05,8.21587]
[1776701354191,42.36,75508.68,0.0,-0.9108,7e-05,8.21587]
[1776701354203,42.36,75506.42,0.0,-0.91097,7e-05,8.20384]
[1776701354424,42.36,75506.42,0.0,-0.91097,7e-05,8.20384]
[1776701354452,42.36,75506.42,0.0,-0.91097,7e-05,8.20384]
[1776701354453,42.36,75506.42,0.0,-0.91097,7e-05,8.20384]
[1776701354575,42.36,75506.42,0.0,-0.91097,7e-05,8.20384]
[1776701354618,42.36,75506.42,0.0,-0.91097,7e-05,8.20384]
[1776701354696,42.36,75506.42,0.0,-0.91097,7e-05,8.20384]
[1776701354743,42.36,75506.42,0.0,-0.91097,7e-05,8.20384]
[1776701354813,42.36,75506.42,0.0,-0.91097,7e-05,8.20384]
[1776701354942,42.36,75506.42,0.0,-0.91097,7e-05,8.20384]
[1776701354947,42.36,75506.42,0.0,-0.91097,7e-05,8.20384]
[1776701354969,42.36,75506.42,0.0,-0.91097,7e-05,8.20384]
[1776701355193,42.36,75506.42,0.0,-0.91097,7e-05,8.20384]
[1776701355200,42.36,75506.42,0.0,-0.91097,7e-05,8.20384]
[1776701355210,42.36,75507.13,0.0,-0.91092,7e-05,8.20736]
[1776701355387,42.36,75507.13,0.0,-0.91092,7e-05,8.20736]
[1776701355534,42.36,75507.13,0.0,-0.91092,7e-05,8.20736]
[1776701355576,42.36,75507.13,0.0,-0.91092,7e-05,8.20736]
[1776701355649,42.36,75507.13,0.0,-0.91092,7e-05,8.20736]
[1776701355693,42.36,75507.13,0.0,-0.91092,7e-05,8.20736]
[1776701355740,42.36,75507.13,0.0,-0.91092,7e-05,8.20736]
[1776701355820,42.36,75507.13,0.0,-0.91092,7e-05,8.20736]
[1776701355944,42.36,75507.13,0.0,-0.91092,7e-05,8.20736]
[1776701355944,42.36,75507.13,0.0,-0.91092,7e-05,8.20736]
[1776701355979,42.36,75507.13,0.0,-0.91092,7e-05,8.20736]
[1776701356113,42.36,75507.13,0.0,-0.91092,7e-05,8.20736]
[1776701356201,42.36,75507.13,0.0,-0.91092,7e-05,8.20736]
[1776701356207,42.36,75507.13,0.0,-0.91092,7e-05,8.20736]
[1776701356217,42.35,75505.09,0.0,-0.91107,7e-05,8.19649]
[1776701356342,42.35,75505.09,0.0,-0.91107,7e-05,8.19649]
[1776701356399,42.35,75505.09,0.0,-0.91107,7e-05,8.19649]
[1776701356438,42.35,75505.09,0.0,-0.91107,7e-05,8.19649]
[1776701356453,42.35,75505.09,0.0,-0.91107,7e-05,8.19649]
[1776701356545,42.35,75505.09,0.0,-0.91107,7e-05,8.19649]
[1776701356691,42.35,75505.09,0.0,-0.91107,7e-05,8.19649]
[1776701356847,42.35,75505.09,0.0,-0.91107,7e-05,8.19649]
[1776701356951,42.35,75505.09,0.0,-0.91107,7e-05,8.19649]
[1776701356985,42.35,75505.09,0.0,-0.91107,7e-05,8.19649]
[1776701357114,42.35,75505.09,0.0,-0.91107,7e-05,8.19649]
[1776701357198,42.35,75505.09,0.0,-0.91107,7e-05,8.19649]
[1776701357224,42.35,75502.05,0.0,-0.9113,7e-05,8.18043]
[1776701359940,42.35,75502.08,0.0,-0.9113,7e-05,8.18043]
[1776701360068,42.35,75502.08,0.0,-0.9113,7e-05,8.18043]
[1776701360162,42.35,75502.08,0.0,-0.9113,7e-05,8.18043]
[1776701360347,42.35,75501.87,0.0,-0.91132,7e-05,8.17902]
[1776701360474,42.35,75501.87,0.0,-0.91132,7e-05,8.17902]
[1776701360601,42.35,75501.87,0.0,-0.91132,7e-05,8.17902]
[1776701361117,42.35,75501.87,0.0,-0.91132,7e-05,8.17902]
[1776701361312,42.35,75500.69,0.0,-0.91141,7e-05,8.17271]
[1776701361754,42.35,75500.69,0.0,-0.91141,7e-05,8.17271]
[1776701361764,42.35,75500.69,0.0,-0.91141,7e-05,8.17271]
[1776701361938,42.35,75500.69,0.0,-0.91141,7e-05,8.17271]
[1776701362031,42.35,75500.69,0.0,-0.91141,7e-05,8.17271]
[1776701362084,42.35,75500.69,0.0,-0.91141,7e-05,8.17271]
[1776701362132,42.35,75487.0,0.0,-0.91243,7e-05,8.10132]
[1776701362258,42.35,75483.11,0.0,-0.91271,7e-05,8.0811]
[1776701364112,42.35,75483.11,0.0,-0.91271,7e-05,8.0811]
[1776701364181,42.35,75488.82,0.0,-0.91229,7e-05,8.11072]
[1776701364273,42.35,75492.24,0.0,-0.91204,7e-05,8.12853]
[1776701366869,42.35,75490.55,0.0,-0.91217,7e-05,8.11964]
[1776701366939,42.35,75490.55,0.0,-0.91217,7e-05,8.11964]
[1776701366946,42.35,75490.55,0.0,-0.91217,7e-05,8.11964]
[1776701367026,42.35,75490.55,0.0,-0.91217,7e-05,8.11964]
[1776701367206,42.35,75490.55,0.0,-0.91217,7e-05,8.11964]
[1776701367040,42.35,75492.36,0.0,-0.91203,7e-05,8.12893]
[1776701368506,42.35,75494.99,0.0,-0.91184,7e-05,8.14263]
[1776701368523,42.35,75494.99,0.0,-0.91184,7e-05,8.14263]
[1776701368657,42.35,75494.99,0.0,-0.91184,7e-05,8.14263]
[1776701368667,42.35,75494.99,0.0,-0.91184,7e-05,8.14263]
[1776701368704,42.35,75494.99,0.0,-0.91184,7e-05,8.14263]
[1776701368730,42.35,75497.77,0.0,-0.91163,7e-05,8.15704]
[1776701369311,42.35,75493.67,0.0,-0.91194,7e-05,8.13554]
[1776701374346,42.35,75493.13,0.0,-0.91203,7e-05,8.12751]
[1776701376360,42.35,75482.24,0.0,-0.91284,7e-05,8.07075]
[1776701378152,42.35,75482.24,0.0,-0.91284,7e-05,8.07075]
[1776701378158,42.35,75482.24,0.0,-0.91284,7e-05,8.07075]
[1776701378209,42.35,75482.24,0.0,-0.91284,7e-05,8.07075]
[1776701378253,42.35,75482.05,0.0,-0.91285,7e-05,8.06982]
[1776701378556,42.35,75482.05,0.0,-0.91285,7e-05,8.06982]
[1776701378680,42.35,75482.05,0.0,-0.91285,7e-05,8.06982]
[1776701378904,42.35,75482.05,0.0,-0.91285,7e-05,8.06982]
[1776701379006,42.35,75483.87,0.0,-0.91272,7e-05,8.07927]
[1776701379849,42.35,75483.87,0.0,-0.91272,7e-05,8.07927]
[1776701380199,42.35,75483.87,0.0,-0.91272,7e-05,8.07927]
[1776701380231,42.35,75483.55,0.0,-0.91274,7e-05,8.07764]
[1776701380355,42.35,75483.55,0.0,-0.91274,7e-05,8.07764]
[1776701380527,42.35,75483.55,0.0,-0.91274,7e-05,8.07764]
[1776701380630,42.35,75483.55,0.0,-0.91274,7e-05,8.07764]
[1776701380696,42.35,75483.55,0.0,-0.91274,7e-05,8.07764]
[1776701380819,42.35,75483.55,0.0,-0.91274,7e-05,8.07764]
[1776701380949,42.35,75483.55,0.0,-0.91274,7e-05,8.07764]
[1776701380959,42.35,75483.55,0.0,-0.91274,7e-05,8.07764]
[1776701380993,42.35,75483.55,0.0,-0.91274,7e-05,8.07764]
[1776701381199,42.35,75483.55,0.0,-0.91274,7e-05,8.07764]
[1776701381277,42.35,75486.62,0.0,-0.91251,7e-05,8.09359]
[1776701381302,42.35,75486.62,0.0,-0.91251,7e-05,8.09359]
[1776701381410,42.35,75486.62,0.0,-0.91251,7e-05,8.09359]
[1776701381440,42.35,75486.62,0.0,-0.91251,7e-05,8.09359]
[1776701381530,42.35,75486.62,0.0,-0.91251,7e-05,8.09359]
[1776701381640,42.35,75486.62,0.0,-0.91251,7e-05,8.09359]
[1776701381645,42.35,75486.62,0.0,-0.91251,7e-05,8.09359]
[1776701381703,42.35,75486.62,0.0,-0.91251,7e-05,8.09359]
[1776701381774,42.35,75486.62,0.0,-0.91251,7e-05,8.09359]
[1776701381945,42.35,75486.62,0.0,-0.91251,7e-05,8.09359]
[1776701382002,42.35,75486.62,0.0,-0.91251,7e-05,8.09359]
[1776701382095,42.35,75486.62,0.0,-0.91251,7e-05,8.09359]
[1776701382205,42.35,75486.62,0.0,-0.91251,7e-05,8.09359]
[1776701382099,42.35,75489.2,0.0,-0.91232,7e-05,8.10699]
[1776701382366,42.35,75489.2,0.0,-0.91232,7e-05,8.10699]
[1776701382445,42.35,75489.2,0.0,-0.91232,7e-05,8.10699]
[1776701382689,42.35,75489.2,0.0,-0.91232,7e-05,8.10699]
[1776701382855,42.35,75489.2,0.0,-0.91232,7e-05,8.10699]
[1776701382914,42.35,75489.2,0.0,-0.91232,7e-05,8.10699]
[1776701382936,42.35,75489.2,0.0,-0.91232,7e-05,8.10699]
[1776701383189,42.35,75489.2,0.0,-0.91232,7e-05,8.10699]
[1776701383212,42.35,75489.2,0.0,-0.91232,7e-05,8.10699]
[1776701383268,42.35,75488.92,0.0,-0.91234,7e-05,8.10551]
[1776701383296,42.35,75488.92,0.0,-0.91234,7e-05,8.10551]
[1776701383440,42.35,75488.92,0.0,-0.91234,7e-05,8.10551]
[1776701383444,42.35,75488.92,0.0,-0.91234,7e-05,8.10551]
[1776701383639,42.35,75488.92,0.0,-0.91234,7e-05,8.10551]
[1776701383701,42.35,75488.92,0.0,-0.91234,7e-05,8.10551]
[1776701383955,42.35,75488.92,0.0,-0.91234,7e-05,8.10551]
[1776701384148,42.35,75488.92,0.0,-0.91234,7e-05,8.10551]
[1776701384207,42.35,75488.92,0.0,-0.91234,7e-05,8.10551]
[1776701384243,42.35,75489.07,0.0,-0.91233,7e-05,8.10627]
[1776701384443,42.35,75489.07,0.0,-0.91233,7e-05,8.10627]
[1776701384453,42.35,75489.07,0.0,-0.91233,7e-05,8.10627]
[1776701384585,42.35,75489.07,0.0,-0.91233,7e-05,8.10627]
[1776701384703,42.35,75489.07,0.0,-0.91233,7e-05,8.10627]
[1776701384847,42.35,75489.07,0.0,-0.91233,7e-05,8.10627]
[1776701384947,42.35,75489.07,0.0,-0.91233,7e-05,8.10627]
[1776701384948,42.35,75494.58,0.0,-0.91193,7e-05,8.13496]
[1776701386163,42.35,75494.58,0.0,-0.91193,7e-05,8.13496]
[1776701386263,42.35,75490.94,0.0,-0.9122,7e-05,8.11591]
[1776701386340,42.35,75490.94,0.0,-0.9122,7e-05,8.11591]
[1776701386435,42.35,75485.59,0.0,-0.91259,7e-05,8.08807]
[1776701388451,42.35,75476.57,0.0,-0.91325,7e-05,8.04127]
[1776701389458,42.35,75473.38,0.0,-0.91349,7e-05,8.02482]
[1776701393190,42.35,75473.94,0.0,-0.91344,7e-05,8.02791]
[1776701393270,42.35,75477.87,0.0,-0.91315,7e-05,8.04842]
[1776701394200,42.35,75481.83,0.0,-0.91286,7e-05,8.069]
[1776701394493,42.35,75491.81,0.0,-0.91213,7e-05,8.1209]
[1776701395500,42.35,75494.52,0.0,-0.91193,7e-05,8.13497]
[1776701396507,42.35,75497.41,0.0,-0.91171,7e-05,8.14997]
[1776701397514,42.35,75493.95,0.0,-0.91197,7e-05,8.13184]
[1776701400535,42.35,75496.84,0.0,-0.91176,7e-05,8.14674]
[1776701401542,42.35,75498.76,0.0,-0.91162,7e-05,8.15668]
[1776701404563,42.35,75506.7,0.0,-0.91103,7e-05,8.19789]
[1776701405570,42.35,75505.3,0.0,-0.91114,7e-05,8.19043]
[1776701406577,42.35,75502.56,0.0,-0.91134,7e-05,8.17597]
[1776701410854,42.35,75506.72,0.0,-0.91104,7e-05,8.19724]
[1776701411612,42.35,75510.19,0.0,-0.91078,7e-05,8.21525]
[1776701414180,42.35,75509.22,0.0,-0.91086,7e-05,8.20999]
[1776701414286,42.34,75508.76,0.0,-0.9109,7e-05,8.20725]
[1776701414520,42.34,75508.76,0.0,-0.9109,7e-05,8.20725]
[1776701414590,42.34,75508.76,0.0,-0.9109,7e-05,8.20725]
[1776701414684,42.34,75508.76,0.0,-0.9109,7e-05,8.20725]
[1776701414709,42.34,75515.08,0.0,-0.91042,8e-05,8.24036]
[1776701415695,42.34,75515.08,0.0,-0.91042,8e-05,8.24036]
[1776701418139,42.34,75517.23,0.0,-0.91027,8e-05,8.25119]
[1776701418169,42.34,75517.03,0.0,-0.91029,8e-05,8.24969]
[1776701418661,42.34,75518.5,0.0,-0.91018,8e-05,8.2574]
[1776701419668,42.34,75520.78,0.0,-0.91001,8e-05,8.26913]
[1776701424206,42.34,75520.23,0.0,-0.91006,8e-05,8.26548]
[1776701424703,42.34,75518.43,0.0,-0.91021,8e-05,8.25552]
[1776701427724,42.34,75519.98,0.0,-0.9101,8e-05,8.26293]
[1776701432762,42.33,75518.99,0.0,-0.91024,8e-05,8.25159]
[1776701433769,42.33,75529.58,0.0,-0.90944,8e-05,8.30701]
[1776701434777,42.33,75526.25,0.0,-0.9097,8e-05,8.28917]
[1776701435783,42.33,75520.22,0.0,-0.91016,8e-05,8.25718]
[1776701437263,42.33,75510.22,0.0,-0.91092,7e-05,8.20432]
[1776701437797,42.33,75503.17,0.0,-0.91144,7e-05,8.16745]
[1776701438805,42.33,75496.11,0.0,-0.91197,7e-05,8.13047]
[1776701439812,42.33,75490.97,0.0,-0.91235,7e-05,8.10362]
[1776701440819,42.33,75488.97,0.0,-0.9125,7e-05,8.09318]
[1776701443840,42.33,75490.85,0.0,-0.91236,7e-05,8.10287]
[1776701444847,42.33,75492.44,0.0,-0.91224,7e-05,8.11111]
[1776701449882,42.33,75491.48,0.0,-0.91232,7e-05,8.10586]
[1776701450889,42.33,75488.24,0.0,-0.91256,7e-05,8.08896]
[1776701454920,42.33,75480.46,0.0,-0.91313,7e-05,8.04846]
[1776701455927,42.33,75479.08,0.0,-0.91323,7e-05,8.04134]
[1776701456934,42.33,75481.88,0.0,-0.91303,7e-05,8.05591]
[1776701457941,42.33,75483.45,0.0,-0.91291,7e-05,8.06409]
[1776701458947,42.33,75485.62,0.0,-0.91275,7e-05,8.07538]
[1776701459794,42.33,75485.62,0.0,-0.91275,7e-05,8.07538]
[1776701459846,42.33,75485.62,0.0,-0.91275,7e-05,8.07538]
[1776701459938,42.33,75485.62,0.0,-0.91275,7e-05,8.07538]
[1776701460189,42.33,75485.62,0.0,-0.91275,7e-05,8.07538]
[1776701461969,42.33,75489.3,0.0,-0.91248,7e-05,8.09449]
[1776701464990,42.33,75494.77,0.0,-0.91208,7e-05,8.12288]
[1776701465997,42.33,75498.1,0.0,-0.91183,7e-05,8.14021]
[1776701467004,42.33,75500.73,0.0,-0.91164,7e-05,8.15387]
[1776701470232,42.33,75502.42,0.0,-0.91152,7e-05,8.16227]
[1776701471032,42.33,75507.63,0.0,-0.91113,7e-05,8.18951]
[1776701474053,42.32,75504.82,0.0,-0.91134,7e-05,8.17439]
[1776701475061,42.32,75499.65,0.0,-0.91173,7e-05,8.14724]
[1776701477076,42.32,75499.86,0.0,-0.91172,7e-05,8.14812]
[1776701480098,42.32,75502.37,0.0,-0.91154,7e-05,8.16097]
[1776701481105,42.32,75500.19,0.0,-0.9117,7e-05,8.1495]
[1776701486139,42.32,75495.83,0.0,-0.91203,7e-05,8.12629]
[1776701487146,42.32,75491.61,0.0,-0.91234,7e-05,8.10421]
[1776701488154,42.32,75490.4,0.0,-0.91243,7e-05,8.09783]
[1776701490169,42.32,75497.04,0.0,-0.91194,7e-05,8.13241]
[1776701491176,42.32,75500.7,0.0,-0.91172,7e-05,8.14652]
[1776701493190,42.32,75504.45,0.0,-0.91144,7e-05,8.16592]
[1776701501597,42.32,75505.28,0.0,-0.91139,7e-05,8.16977]
[1776701506282,42.32,75500.84,0.0,-0.91173,7e-05,8.14553]
[1776701507289,42.31,75499.02,0.0,-0.91187,7e-05,8.13595]
[1776701508296,42.31,75496.5,0.0,-0.91206,7e-05,8.12275]
[1776701512324,42.31,75491.99,0.0,-0.91239,7e-05,8.09907]
[1776701517359,42.31,75495.66,0.0,-0.91212,7e-05,8.11815]
[1776701522394,42.31,75494.38,0.0,-0.91222,7e-05,8.11128]
[1776701527431,42.31,75493.03,0.0,-0.91232,7e-05,8.10409]
[1776701528438,42.31,75488.75,0.0,-0.91264,7e-05,8.08179]
[1776701533477,42.31,75489.8,0.0,-0.91256,7e-05,8.08727]
[1776701538512,42.31,75489.71,0.0,-0.91257,7e-05,8.08679]
[1776701539519,42.31,75495.67,0.0,-0.91213,7e-05,8.11783]
[1776701540526,42.31,75498.88,0.0,-0.91189,7e-05,8.13452]
[1776701544553,42.31,75493.38,0.0,-0.9123,7e-05,8.10561]
[1776701545561,42.31,75491.17,0.0,-0.91246,7e-05,8.09409]
[1776701546567,42.31,75488.6,0.0,-0.91265,7e-05,8.08072]
[1776701547575,42.31,75486.08,0.0,-0.91284,7e-05,8.06764]
[1776701548583,42.31,75479.29,0.0,-0.91334,7e-05,8.03243]
[1776701549589,42.31,75476.09,0.0,-0.91357,7e-05,8.01594]
[1776701554632,42.31,75475.29,0.0,-0.91367,7e-05,8.00751]
[1776701557652,42.32,75479.11,0.0,-0.91338,7e-05,8.02766]
[1776701562688,42.32,75477.99,0.0,-0.91346,7e-05,8.02226]
[1776701564702,42.32,75475.36,0.0,-0.91365,7e-05,8.00881]
[1776701567723,42.32,75476.91,0.0,-0.91353,7e-05,8.01715]
[1776701573768,42.32,75475.84,0.0,-0.9136,7e-05,8.01216]
[1776701575790,42.32,75478.53,0.0,-0.9134,7e-05,8.02628]
[1776701576796,42.32,75486.42,0.0,-0.91282,7e-05,8.0673]
[1776701577803,42.32,75488.03,0.0,-0.9127,7e-05,8.07567]
[1776701581492,42.32,75497.79,0.0,-0.91198,7e-05,8.1264]
[1776701581830,42.32,75504.73,0.0,-0.91147,7e-05,8.16263]
[1776701583844,42.32,75503.23,0.0,-0.91158,7e-05,8.15454]
[1776701586866,42.32,75500.03,0.0,-0.91182,7e-05,8.13748]
[1776701587873,42.32,75491.67,0.0,-0.91244,7e-05,8.09383]
[1776701588879,42.32,75490.05,0.0,-0.91256,7e-05,8.08537]
[1776701589887,42.32,75487.37,0.0,-0.91276,7e-05,8.07142]
[1776701593915,42.32,75485.7,0.0,-0.91289,7e-05,8.06275]
[1776701594922,42.32,75477.8,0.0,-0.91347,7e-05,8.02177]
[1776701595929,42.32,75478.02,0.0,-0.91345,7e-05,8.02299]
[1776701602979,42.32,75476.46,0.0,-0.91355,7e-05,8.01549]
[1776701604993,42.32,75472.2,0.0,-0.91386,7e-05,7.9936]
[1776701605999,42.32,75470.76,0.0,-0.91397,7e-05,7.98627]
[1776701606973,42.32,75470.76,0.0,-0.91397,7e-05,7.98627]
[1776701607007,42.32,75468.18,0.0,-0.91415,7e-05,7.97305]
[1776701608017,42.32,75460.26,0.0,-0.91473,7e-05,7.93231]
[1776701611036,42.32,75457.69,0.0,-0.91495,7e-05,7.91481]
[1776701612043,42.32,75448.14,0.0,-0.91563,7e-05,7.86589]
[1776701613050,42.32,75447.36,0.0,-0.91569,7e-05,7.86218]
[1776701617078,42.33,75445.89,0.0,-0.91578,7e-05,7.85585]
[1776701621106,42.33,75447.39,0.0,-0.91565,7e-05,7.86481]
[1776701626140,42.34,75447.06,0.0,-0.91565,7e-05,7.86466]
[1776701628155,42.34,75445.73,0.0,-0.91574,7e-05,7.85845]
[1776701633191,42.34,75445.03,0.0,-0.91577,7e-05,7.85644]
[1776701639233,42.35,75445.38,0.0,-0.91571,7e-05,7.86012]
[1776701642254,42.35,75443.97,0.0,-0.9158,7e-05,7.85378]
[1776701645275,42.35,75442.04,0.0,-0.91593,7e-05,7.84475]
[1776701645724,42.35,75442.04,0.0,-0.91593,7e-05,7.84475]
[1776701645938,42.35,75442.04,0.0,-0.91593,7e-05,7.84475]
[1776701646189,42.35,75442.04,0.0,-0.91593,7e-05,7.84475]
[1776701647956,42.35,75441.29,0.0,-0.91597,7e-05,7.8415]
[1776701648016,42.35,75441.29,0.0,-0.91597,7e-05,7.8415]
[1776701651318,42.36,75442.69,0.0,-0.91586,7e-05,7.84986]
[1776701655347,42.36,75441.43,0.0,-0.91593,7e-05,7.84479]
[1776701658368,42.36,75453.08,0.0,-0.91508,7e-05,7.90542]
[1776701659375,42.36,75454.52,0.0,-0.91497,7e-05,7.91301]
[1776701660381,42.36,75448.66,0.0,-0.91539,7e-05,7.88305]
[1776701662395,42.37,75446.96,0.0,-0.91551,7e-05,7.87475]
[1776701665417,42.37,75443.73,0.0,-0.91573,7e-05,7.85885]
[1776701670452,42.37,75445.47,0.0,-0.91559,7e-05,7.86901]
[1776701674480,42.37,75446.81,0.0,-0.91552,7e-05,7.87205]
[1776701675486,42.37,75450.95,0.0,-0.91522,7e-05,7.89355]
[1776701676493,42.37,75452.4,0.0,-0.91511,7e-05,7.90121]
[1776701680522,42.38,75449.86,0.0,-0.91528,7e-05,7.88891]
[1776701682536,42.38,75453.34,0.0,-0.91503,7e-05,7.90722]
[1776701683543,42.38,75455.76,0.0,-0.91485,7e-05,7.91986]
[1776701685557,42.38,75452.96,0.0,-0.91505,7e-05,7.9058]
[1776701690593,42.38,75452.48,0.0,-0.91507,7e-05,7.90435]
[1776701693617,42.38,75450.56,0.0,-0.9152,7e-05,7.89513]
[1776701694624,42.38,75447.91,0.0,-0.91538,7e-05,7.88175]
[1776701695631,42.39,75451.64,0.0,-0.91511,7e-05,7.90116]
[1776701698652,42.39,75450.37,0.0,-0.91519,7e-05,7.89531]
[1776701703689,42.39,75450.76,0.0,-0.91515,7e-05,7.89849]
[1776701706711,42.39,75445.83,0.0,-0.91549,7e-05,7.87387]
[1776701713763,42.4,75446.23,0.0,-0.91544,7e-05,7.87776]
[1776701714781,42.4,75444.94,0.0,-0.91553,7e-05,7.87114]
[1776701715781,42.4,75443.64,0.0,-0.91562,7e-05,7.86498]
[1776701720817,42.4,75442.88,0.0,-0.91565,7e-05,7.8624]
[1776701725857,42.41,75441.75,0.0,-0.91572,7e-05,7.85786]
[1776701726867,42.41,75438.92,0.0,-0.91592,7e-05,7.84361]
[1776701731832,42.41,75437.7,0.0,-0.916,7e-05,7.83792]
[1776701731982,42.41,75437.7,0.0,-0.916,7e-05,7.83792]
[1776701732247,42.41,75428.65,0.0,-0.91667,7e-05,7.78767]
[1776701732909,42.41,75426.35,0.0,-0.91683,7e-05,7.77629]
[1776701734867,42.41,75426.42,0.0,-0.91682,7e-05,7.77702]
[1776701734928,42.41,75425.36,0.0,-0.91689,7e-05,7.77198]
[1776701735756,42.41,75425.36,0.0,-0.91689,7e-05,7.77198]
[1776701735932,42.41,75414.44,0.0,-0.91767,7e-05,7.71643]
[1776701736938,42.41,75404.75,0.0,-0.91835,7e-05,7.66738]
[1776701737945,42.41,75398.68,0.0,-0.91877,7e-05,7.6365]
[1776701739145,42.41,75398.68,0.0,-0.91877,7e-05,7.6365]
[1776701740189,42.41,75398.45,0.0,-0.91879,7e-05,7.63522]
[1776701740253,42.41,75398.45,0.0,-0.91879,7e-05,7.63522]
[1776701740281,42.41,75393.65,0.0,-0.91913,7e-05,7.61085]
[1776701742980,42.41,75398.69,0.0,-0.91878,7e-05,7.63603]
[1776701743987,42.41,75395.07,0.0,-0.91903,7e-05,7.61762]
[1776701748015,42.41,75400.71,0.0,-0.91865,7e-05,7.64571]
[1776701749022,42.41,75398.9,0.0,-0.91877,7e-05,7.63641]
[1776701750029,42.41,75394.33,0.0,-0.9191,7e-05,7.61319]
[1776701751530,42.41,75394.33,0.0,-0.9191,7e-05,7.61319]
[1776701751590,42.41,75391.99,0.0,-0.91926,7e-05,7.60119]
[1776701751725,42.41,75391.99,0.0,-0.91926,7e-05,7.60119]
[1776701752291,42.41,75391.99,0.0,-0.91926,7e-05,7.60119]
[1776701752638,42.41,75391.99,0.0,-0.91926,7e-05,7.60119]
[1776701752667,42.41,75388.46,0.0,-0.91951,7e-05,7.58333]
[1776701753051,42.41,75383.39,0.0,-0.91986,7e-05,7.55781]
[1776701753794,42.41,75383.39,0.0,-0.91986,7e-05,7.55781]
[1776701754310,42.41,75383.39,0.0,-0.91986,7e-05,7.55781]
[1776701754354,42.41,75386.61,0.0,-0.91964,7e-05,7.57398]
[1776701755075,42.41,75396.27,0.0,-0.91896,7e-05,7.62264]
[1776701756082,42.41,75399.17,0.0,-0.91876,7e-05,7.63717]
[1776701757722,42.41,75399.42,0.0,-0.91875,7e-05,7.63829]
[1776701758109,42.41,75399.42,0.0,-0.91875,7e-05,7.63829]
[1776701758148,42.41,75397.32,0.0,-0.9189,7e-05,7.62753]
[1776701760263,42.41,75397.26,0.0,-0.9189,7e-05,7.62709]
[1776701761045,42.41,75397.42,0.0,-0.91889,7e-05,7.62777]
[1776701761119,42.41,75391.18,0.0,-0.91933,7e-05,7.59615]
[1776701762750,42.41,75392.52,0.0,-0.91924,7e-05,7.60283]
[1776701763575,42.41,75392.52,0.0,-0.91924,7e-05,7.60283]
[1776701763661,42.41,75385.96,0.0,-0.9197,7e-05,7.56964]
[1776701763864,42.41,75385.96,0.0,-0.9197,7e-05,7.56964]
[1776701764140,42.41,75371.86,0.0,-0.92067,7e-05,7.49883]
[1776701765332,42.41,75371.86,0.0,-0.92067,7e-05,7.49883]
[1776701765395,42.41,75374.74,0.0,-0.92047,7e-05,7.51333]
[1776701766154,42.41,75381.36,0.0,-0.92001,7e-05,7.54661]
[1776701767161,42.41,75378.21,0.0,-0.92023,7e-05,7.53078]
[1776701769174,42.41,75375.39,0.0,-0.92042,7e-05,7.51667]
[1776701770426,42.41,75375.39,0.0,-0.92042,7e-05,7.51667]
[1776701770453,42.41,75383.79,0.0,-0.91984,7e-05,7.5589]
[1776701771386,42.41,75383.79,0.0,-0.91984,7e-05,7.5589]
[1776701771432,42.41,75390.36,0.0,-0.91939,7e-05,7.59195]
[1776701772196,42.41,75393.81,0.0,-0.91915,7e-05,7.60927]
[1776701772766,42.41,75393.81,0.0,-0.91915,7e-05,7.60927]
[1776701773264,42.41,75393.81,0.0,-0.91915,7e-05,7.60927]
[1776701775217,42.4,75396.15,0.0,-0.919,7e-05,7.61986]
[1776701775702,42.4,75396.15,0.0,-0.919,7e-05,7.61986]
[1776701776038,42.4,75396.15,0.0,-0.919,7e-05,7.61986]
[1776701777386,42.4,75394.82,0.0,-0.9191,7e-05,7.61304]
[1776701778238,42.4,75400.78,0.0,-0.91868,7e-05,7.64296]
[1776701779245,42.4,75403.08,0.0,-0.91853,7e-05,7.65446]
[1776701783273,42.4,75408.34,0.0,-0.91817,7e-05,7.68049]
[1776701784290,42.4,75413.91,0.0,-0.91778,7e-05,7.70855]
[1776701785297,42.4,75429.58,0.0,-0.91667,7e-05,7.7881]
[1776701786304,42.4,75431.56,0.0,-0.91653,7e-05,7.79785]
[1776701789335,42.4,75440.83,0.0,-0.91588,7e-05,7.84447]
[1776701790337,42.39,75436.62,0.0,-0.91619,7e-05,7.82281]
[1776701792351,42.4,75430.49,0.0,-0.91667,7e-05,7.78685]
[1776701793170,42.4,75430.49,0.0,-0.91667,7e-05,7.78685]
[1776701793206,42.4,75430.49,0.0,-0.91667,7e-05,7.78685]
[1776701793358,42.4,75427.15,0.0,-0.9169,7e-05,7.77012]
[1776701795705,42.4,75428.4,0.0,-0.91682,7e-05,7.77615]
[1776701796379,42.39,75428.02,0.0,-0.91685,7e-05,7.77356]
[1776701798393,42.39,75431.64,0.0,-0.9166,7e-05,7.79139]
[1776701799329,42.39,75431.64,0.0,-0.9166,7e-05,7.79139]
[1776701799357,42.39,75431.64,0.0,-0.9166,7e-05,7.79139]
[1776701799400,42.39,75422.24,0.0,-0.91728,7e-05,7.74313]
[1776701800407,42.39,75419.55,0.0,-0.91747,7e-05,7.7291]
[1776701801414,42.39,75418.46,0.0,-0.91755,7e-05,7.72327]
[1776701803086,42.39,75418.66,0.0,-0.91754,7e-05,7.72403]
[1776701803428,42.39,75415.77,0.0,-0.91775,7e-05,7.70909]
[1776701804435,42.39,75413.18,0.0,-0.91793,7e-05,7.69569]
[1776701805138,42.39,75413.18,0.0,-0.91793,7e-05,7.69569]
[1776701805195,42.39,75413.18,0.0,-0.91793,7e-05,7.69569]
[1776701805387,42.39,75413.18,0.0,-0.91793,7e-05,7.69569]
[1776701805436,42.39,75413.18,0.0,-0.91793,7e-05,7.69569]
[1776701805442,42.39,75403.49,0.0,-0.91862,7e-05,7.64634]
[1776701805995,42.39,75403.49,0.0,-0.91862,7e-05,7.64634]
[1776701806449,42.39,75399.05,0.0,-0.91893,7e-05,7.62368]
[1776701807384,42.39,75399.05,0.0,-0.91893,7e-05,7.62368]
[1776701807724,42.39,75399.05,0.0,-0.91893,7e-05,7.62368]
[1776701807469,42.39,75400.9,0.0,-0.9188,7e-05,7.6329]
[1776701808464,42.39,75409.95,0.0,-0.91817,7e-05,7.67863]
[1776701809471,42.38,75405.75,0.0,-0.91847,7e-05,7.65723]
[1776701810478,42.38,75403.74,0.0,-0.91861,7e-05,7.64687]
[1776701812493,42.38,75395.67,0.0,-0.91918,7e-05,7.6058]
[1776701814846,42.38,75395.99,0.0,-0.91916,7e-05,7.60721]
[1776701816525,42.38,75387.85,0.0,-0.91973,7e-05,7.566]
[1776701816859,42.38,75387.85,0.0,-0.91973,7e-05,7.566]
[1776701817530,42.38,75369.84,0.0,-0.92097,7e-05,7.4755]
[1776701818537,42.38,75364.61,0.0,-0.92133,7e-05,7.44943]
[1776701820552,42.38,75369.39,0.0,-0.921,7e-05,7.47347]
[1776701822565,42.38,75378.97,0.0,-0.92033,7e-05,7.52175]
[1776701823509,42.38,75378.97,0.0,-0.92033,7e-05,7.52175]
[1776701823573,42.38,75382.51,0.0,-0.92009,7e-05,7.53966]
[1776701824520,42.38,75382.51,0.0,-0.92009,7e-05,7.53966]
[1776701824580,42.38,75387.41,0.0,-0.91975,7e-05,7.5643]
[1776701824996,42.38,75387.41,0.0,-0.91975,7e-05,7.5643]
[1776701825435,42.38,75387.41,0.0,-0.91975,7e-05,7.5643]
[1776701825588,42.38,75389.01,0.0,-0.91964,7e-05,7.57232]
[1776701827796,42.38,75389.4,0.0,-0.91961,7e-05,7.57417]
[1776701829616,42.38,75394.08,0.0,-0.91929,7e-05,7.59764]
[1776701830706,42.38,75394.08,0.0,-0.91929,7e-05,7.59764]
[1776701830735,42.38,75389.81,0.0,-0.91959,7e-05,7.57601]
[1776701831076,42.38,75389.81,0.0,-0.91959,7e-05,7.57601]
[1776701831631,42.38,75386.65,0.0,-0.91981,7e-05,7.56003]
[1776701832637,42.38,75384.87,0.0,-0.91993,7e-05,7.55103]
[1776701834459,42.38,75385.42,0.0,-0.9199,7e-05,7.55377]
[1776701834879,42.38,75384.57,0.0,-0.91995,7e-05,7.54946]
[1776701835658,42.38,75387.37,0.0,-0.91976,7e-05,7.56351]
[1776701836664,42.38,75390.49,0.0,-0.91955,7e-05,7.57917]
[1776701837672,42.38,75392.34,0.0,-0.91942,7e-05,7.58842]
[1776701839686,42.38,75394.6,0.0,-0.91926,7e-05,7.59964]
[1776701840716,42.38,75394.6,0.0,-0.91926,7e-05,7.59964]
[1776701840693,42.38,75391.9,0.0,-0.91945,7e-05,7.58591]
[1776701841121,42.38,75391.9,0.0,-0.91945,7e-05,7.58591]
[1776701841700,42.38,75390.38,0.0,-0.91956,7e-05,7.57816]
[1776701842707,42.38,75392.56,0.0,-0.91941,7e-05,7.58908]
[1776701843676,42.38,75392.56,0.0,-0.91941,7e-05,7.58908]
[1776701843714,42.38,75400.11,0.0,-0.91888,7e-05,7.62711]
[1776701844721,42.38,75404.07,0.0,-0.91861,7e-05,7.647]
[1776701845729,42.38,75405.79,0.0,-0.91849,7e-05,7.65553]
[1776701846736,42.38,75407.74,0.0,-0.91836,7e-05,7.66522]
[1776701850452,42.38,75408.52,0.0,-0.91831,7e-05,7.6686]
[1776701850607,42.38,75408.52,0.0,-0.91831,7e-05,7.6686]
[1776701850768,42.38,75412.7,0.0,-0.91802,7e-05,7.68961]
[1776701850977,42.38,75412.7,0.0,-0.91802,7e-05,7.68961]
[1776701851778,42.38,75425.93,0.0,-0.91713,7e-05,7.75187]
[1776701852783,42.38,75431.73,0.0,-0.91673,7e-05,7.78114]
[1776701852868,42.38,75431.73,0.0,-0.91673,7e-05,7.78114]
[1776701853791,42.37,75428.57,0.0,-0.91696,7e-05,7.76466]
[1776701854798,42.37,75426.15,0.0,-0.91713,7e-05,7.75199]
[1776701855805,42.37,75424.39,0.0,-0.91726,7e-05,7.74271]
[1776701857819,42.37,75426.18,0.0,-0.91714,7e-05,7.75123]
[1776701858826,42.37,75430.92,0.0,-0.91681,7e-05,7.77509]
[1776701859970,42.37,75430.92,0.0,-0.91681,7e-05,7.77509]
[1776701860152,42.37,75430.92,0.0,-0.91681,7e-05,7.77509]
[1776701860199,42.37,75430.92,0.0,-0.91681,7e-05,7.77509]
[1776701860204,42.37,75432.33,0.0,-0.91672,7e-05,7.78194]
[1776701860841,42.37,75445.3,0.0,-0.91578,7e-05,7.84864]
[1776701861848,42.37,75452.74,0.0,-0.91524,7e-05,7.88706]
[1776701862855,42.37,75455.64,0.0,-0.91503,7e-05,7.90215]
[1776701863862,42.37,75451.95,0.0,-0.9153,7e-05,7.88334]
[1776701868897,42.37,75452.37,0.0,-0.91525,7e-05,7.88645]
[1776701870911,42.38,75454.02,0.0,-0.91513,7e-05,7.89532]
[1776701871918,42.38,75457.28,0.0,-0.91489,7e-05,7.91227]
[1776701875946,42.38,75452.45,0.0,-0.91523,7e-05,7.88808]
[1776701877960,42.38,75454.1,0.0,-0.91511,7e-05,7.8966]
[1776701878967,42.38,75457.23,0.0,-0.91489,7e-05,7.91252]
[1776701879974,42.38,75459.36,0.0,-0.91473,7e-05,7.92365]
[1776701880981,42.38,75457.16,0.0,-0.91489,7e-05,7.91248]
[1776701884011,42.38,75451.4,0.0,-0.91529,7e-05,7.88339]
[1776701885471,42.38,75447.81,0.0,-0.91555,7e-05,7.86518]
[1776701887203,42.38,75448.03,0.0,-0.91553,7e-05,7.86655]
[1776701887257,42.38,75448.03,0.0,-0.91553,7e-05,7.86655]
[1776701887265,42.38,75447.62,0.0,-0.91556,7e-05,7.86469]
[1776701891525,42.38,75453.03,0.0,-0.91515,7e-05,7.89344]
[1776701892092,42.38,75453.03,0.0,-0.91515,7e-05,7.89344]
[1776701892406,42.38,75465.92,0.0,-0.91422,7e-05,7.96002]
[1776701893067,42.39,75470.49,0.0,-0.91388,7e-05,7.98371]
[1776701896088,42.39,75472.68,0.0,-0.91372,7e-05,7.99524]
[1776701897095,42.39,75476.18,0.0,-0.91346,7e-05,8.0134]
[1776701898102,42.39,75478.03,0.0,-0.91333,7e-05,8.023]
[1776701899107,42.39,75478.03,0.0,-0.91333,7e-05,8.023]
[1776701899160,42.39,75478.03,0.0,-0.91333,7e-05,8.023]
[1776701899211,42.39,75478.03,0.0,-0.91333,7e-05,8.023]
[1776701899259,42.39,75477.05,0.0,-0.9134,7e-05,8.01794]
[1776701901123,42.39,75478.99,0.0,-0.91326,7e-05,8.02802]
[1776701902133,42.39,75477.0,0.0,-0.9134,7e-05,8.01772]
[1776701904147,42.39,75473.43,0.0,-0.91366,7e-05,7.99929]
[1776701905155,42.39,75470.76,0.0,-0.91386,7e-05,7.98553]
[1776701906161,42.39,75467.93,0.0,-0.91406,7e-05,7.97098]
[1776701907168,42.39,75460.3,0.0,-0.91462,7e-05,7.93135]
[1776701908175,42.38,75460.22,0.0,-0.91463,7e-05,7.93071]
[1776701909247,42.38,75454.83,0.0,-0.91502,7e-05,7.90275]
[1776701910189,42.38,75449.99,0.0,-0.91537,7e-05,7.8777]
[1776701915224,42.38,75454.55,0.0,-0.9151,7e-05,7.89556]
[1776701916230,42.38,75466.01,0.0,-0.91427,7e-05,7.95441]
[1776701917238,42.38,75469.13,0.0,-0.91404,7e-05,7.97062]
[1776701919511,42.38,75472.57,0.0,-0.91379,7e-05,7.98857]
[1776701920258,42.38,75474.45,0.0,-0.91365,7e-05,7.99836]
[1776701921266,42.38,75471.87,0.0,-0.91384,7e-05,7.98508]
[1776701923280,42.38,75467.32,0.0,-0.91417,7e-05,7.96173]
[1776701926301,42.38,75465.78,0.0,-0.91428,7e-05,7.95411]
[1776701928315,42.38,75469.98,0.0,-0.91397,7e-05,7.97601]
[1776701931336,42.39,75467.15,0.0,-0.91417,7e-05,7.96159]
[1776701932539,42.39,75464.16,0.0,-0.91439,7e-05,7.94626]
[1776701933350,42.39,75461.83,0.0,-0.91456,7e-05,7.93437]
[1776701938385,42.39,75460.96,0.0,-0.91461,7e-05,7.93055]
[1776701940399,42.39,75456.25,0.0,-0.91495,7e-05,7.9066]
[1776701941406,42.39,75451.36,0.0,-0.9153,7e-05,7.88166]
[1776701943420,42.39,75455.74,0.0,-0.91498,7e-05,7.90388]
[1776701948455,42.39,75455.08,0.0,-0.91504,7e-05,7.8996]
[1776701950469,42.38,75457.34,0.0,-0.91489,7e-05,7.91088]
[1776701951476,42.38,75460.92,0.0,-0.91463,7e-05,7.92912]
[1776701952483,42.38,75456.75,0.0,-0.91493,7e-05,7.90744]
[1776701953490,42.38,75451.06,0.0,-0.91535,7e-05,7.87801]
[1776701958525,42.38,75451.83,0.0,-0.9153,7e-05,7.88124]
[1776701961546,42.38,75449.86,0.0,-0.91545,7e-05,7.87068]
[1776701967589,42.38,75449.35,0.0,-0.9155,7e-05,7.86722]
[1776701972624,42.38,75448.88,0.0,-0.91559,7e-05,7.85926]
[1776701973631,42.37,75447.05,0.0,-0.91572,7e-05,7.84974]
[1776701974638,42.37,75439.87,0.0,-0.91624,7e-05,7.81282]
[1776701975645,42.37,75432.25,0.0,-0.91679,7e-05,7.77376]
[1776701977659,42.37,75432.32,0.0,-0.91679,7e-05,7.77371]
[1776701978666,42.37,75428.74,0.0,-0.91704,7e-05,7.75544]
[1776701979677,42.37,75425.15,0.0,-0.9173,7e-05,7.73681]
[1776701980681,42.37,75420.28,0.0,-0.91765,7e-05,7.71172]
[1776701981687,42.37,75426.86,0.0,-0.91719,7e-05,7.74493]
[1776701983702,42.37,75424.05,0.0,-0.91739,7e-05,7.73009]
[1776701985716,42.37,75422.4,0.0,-0.91752,7e-05,7.72087]
[1776701986935,42.37,75420.66,0.0,-0.91765,7e-05,7.71176]
[1776701988737,42.36,75424.99,0.0,-0.91735,7e-05,7.73331]
[1776701989745,42.36,75436.0,0.0,-0.91657,7e-05,7.78947]
[1776701990751,42.36,75449.18,0.0,-0.91563,7e-05,7.85666]
[1776701991759,42.36,75447.54,0.0,-0.91574,7e-05,7.84825]
[1776701992766,42.36,75445.97,0.0,-0.91586,7e-05,7.83995]
[1776701994780,42.36,75447.7,0.0,-0.91574,7e-05,7.84862]
[1776701998808,42.36,75452.88,0.0,-0.91538,7e-05,7.87448]
[1776701999815,42.36,75455.28,0.0,-0.9152,7e-05,7.88704]
[1776702000823,42.36,75453.25,0.0,-0.91535,7e-05,7.87645]
[1776702001829,42.36,75463.31,0.0,-0.91462,7e-05,7.92822]
[1776702002837,42.36,75466.12,0.0,-0.91442,7e-05,7.94272]
[1776702003847,42.36,75471.19,0.0,-0.91405,7e-05,7.96902]
[1776702005860,42.36,75474.03,0.0,-0.91384,7e-05,7.98387]
[1776702006868,42.36,75475.96,0.0,-0.91369,7e-05,7.99393]
[1776702008882,42.36,75473.35,0.0,-0.91388,7e-05,7.98054]
[1776702009889,42.36,75468.6,0.0,-0.91423,7e-05,7.95607]
[1776702010896,42.36,75470.05,0.0,-0.91412,7e-05,7.96367]
[1776702011903,42.36,75472.72,0.0,-0.91393,7e-05,7.97756]
[1776702015930,42.36,75477.42,0.0,-0.91358,7e-05,8.00214]
[1776702016937,42.36,75486.85,0.0,-0.91288,7e-05,8.05105]
[1776702017945,42.36,75489.03,0.0,-0.91272,7e-05,8.06234]
[1776702018057,42.36,75489.03,0.0,-0.91272,7e-05,8.06234]
[1776702018223,42.36,75489.03,0.0,-0.91272,7e-05,8.06234]
[1776702018362,42.36,75489.03,0.0,-0.91272,7e-05,8.06234]
[1776702018711,42.36,75489.03,0.0,-0.91272,7e-05,8.06234]
[1776702018952,42.36,75496.3,0.0,-0.91219,7e-05,8.10008]
[1776702019819,42.36,75496.3,0.0,-0.91219,7e-05,8.10008]
[1776702019959,42.36,75499.05,0.0,-0.91199,7e-05,8.1143]
[1776702024994,42.36,75498.85,0.0,-0.91201,7e-05,8.11267]
[1776702028018,42.36,75508.88,0.0,-0.91127,7e-05,8.1647]
[1776702029025,42.36,75510.3,0.0,-0.91116,7e-05,8.17194]
[1776702033396,42.36,75510.5,0.0,-0.9112,7e-05,8.16754]
[1776702033459,42.36,75513.79,0.0,-0.91096,7e-05,8.18457]
[1776702034060,42.36,75518.26,0.0,-0.91063,8e-05,8.20777]
[1776702035067,42.36,75521.27,0.0,-0.9104,8e-05,8.22331]
[1776702037148,42.36,75528.17,0.0,-0.90989,8e-05,8.25901]
[1776702039095,42.35,75526.53,0.0,-0.91002,8e-05,8.24981]
[1776702040557,42.35,75526.53,0.0,-0.91002,8e-05,8.24981]
[1776702040581,42.35,75526.53,0.0,-0.91002,8e-05,8.24981]
[1776702040649,42.35,75528.4,0.0,-0.90989,8e-05,8.25935]
[1776702041224,42.35,75528.4,0.0,-0.90989,8e-05,8.25935]
[1776702041325,42.35,75534.76,0.0,-0.90941,8e-05,8.29249]
[1776702042626,42.35,75534.76,0.0,-0.90941,8e-05,8.29249]
[1776702042718,42.35,75539.67,0.0,-0.90904,8e-05,8.318]
[1776702045827,42.35,75539.99,0.0,-0.90903,8e-05,8.31893]
[1776702046146,42.35,75547.07,0.0,-0.9085,8e-05,8.35553]
[1776702048896,42.35,75547.7,0.0,-0.90846,8e-05,8.35843]
[1776702048908,42.34,75539.67,0.0,-0.90908,8e-05,8.31564]
[1776702049166,42.34,75528.89,0.0,-0.9099,8e-05,8.25856]
[1776702050633,42.34,75528.89,0.0,-0.9099,8e-05,8.25856]
[1776702050733,42.34,75528.89,0.0,-0.9099,8e-05,8.25856]
[1776702050769,42.34,75519.18,0.0,-0.91063,8e-05,8.20734]
[1776702051767,42.34,75519.18,0.0,-0.91063,8e-05,8.20734]
[1776702051849,42.34,75522.34,0.0,-0.9104,8e-05,8.22368]
[1776702052190,42.34,75515.79,0.0,-0.9109,7e-05,8.18913]
[1776702053197,42.34,75512.81,0.0,-0.91112,7e-05,8.17335]
[1776702054204,42.34,75510.56,0.0,-0.91129,7e-05,8.16142]
[1776702055211,42.34,75506.49,0.0,-0.9116,7e-05,8.14001]
[1776702057225,42.34,75494.17,0.0,-0.91252,7e-05,8.07559]
[1776702058440,42.34,75493.19,0.0,-0.91259,7e-05,8.07047]
[1776702059686,42.34,75493.19,0.0,-0.91259,7e-05,8.07047]
[1776702059738,42.34,75493.19,0.0,-0.91259,7e-05,8.07047]
[1776702059936,42.34,75493.19,0.0,-0.91259,7e-05,8.07047]
[1776702059839,42.34,75482.16,0.0,-0.91341,7e-05,8.0129]
[1776702060246,42.34,75475.66,0.0,-0.91388,7e-05,7.97925]
[1776702062767,42.34,75490.07,0.0,-0.91283,7e-05,8.05344]
[1776702063631,42.34,75498.38,0.0,-0.91222,7e-05,8.09666]
[1776702065035,42.34,75495.25,0.0,-0.91245,7e-05,8.08026]
[1776702065281,42.34,75500.27,0.0,-0.91208,7e-05,8.1064]
[1776702066288,42.34,75506.94,0.0,-0.91158,7e-05,8.1411]
[1776702067295,42.34,75511.56,0.0,-0.91124,7e-05,8.1651]
[1776702068977,42.34,75511.56,0.0,-0.91124,7e-05,8.1651]
[1776702069092,42.34,75511.0,0.0,-0.91128,7e-05,8.162]
[1776702072334,42.33,75517.24,0.0,-0.91083,7e-05,8.19397]
[1776702073338,42.33,75526.3,0.0,-0.91015,8e-05,8.24125]
[1776702074646,42.33,75526.3,0.0,-0.91015,8e-05,8.24125]
[1776702074710,42.33,75528.66,0.0,-0.90998,8e-05,8.25335]
[1776702075751,42.33,75528.66,0.0,-0.90998,8e-05,8.25335]
[1776702076005,42.33,75530.82,0.0,-0.90982,8e-05,8.26406]
[1776702076359,42.33,75537.38,0.0,-0.90932,8e-05,8.29857]
[1776702077272,42.33,75537.38,0.0,-0.90932,8e-05,8.29857]
[1776702077366,42.33,75540.62,0.0,-0.90908,8e-05,8.31526]
[1776702078373,42.33,75542.74,0.0,-0.90893,8e-05,8.32603]
[1776702081395,42.33,75540.77,0.0,-0.9091,8e-05,8.3144]
[1776702082499,42.33,75540.77,0.0,-0.9091,8e-05,8.3144]
[1776702082849,42.33,75540.77,0.0,-0.9091,8e-05,8.3144]
[1776702082950,42.32,75528.56,0.0,-0.91003,8e-05,8.24946]
[1776702083409,42.32,75525.55,0.0,-0.91026,8e-05,8.23366]
[1776702084427,42.32,75525.55,0.0,-0.91026,8e-05,8.23366]
[1776702085423,42.32,75524.0,0.0,-0.91038,8e-05,8.22496]
[1776702086436,42.32,75520.83,0.0,-0.91063,8e-05,8.20807]
[1776702091471,42.32,75518.74,0.0,-0.91085,8e-05,8.19094]
[1776702094492,42.32,75515.42,0.0,-0.91111,7e-05,8.17285]
[1776702095500,42.31,75508.13,0.0,-0.91166,7e-05,8.13453]
[1776702096507,42.31,75501.21,0.0,-0.91217,7e-05,8.09828]
[1776702097514,42.31,75499.53,0.0,-0.9123,7e-05,8.08943]
[1776702099528,42.31,75495.62,0.0,-0.91259,7e-05,8.06891]
[1776702100535,42.31,75492.24,0.0,-0.91285,7e-05,8.05091]
[1776702102549,42.31,75497.31,0.0,-0.91248,7e-05,8.07649]
[1776702104563,42.31,75495.62,0.0,-0.91261,7e-05,8.06757]
[1776702105930,42.31,75488.29,0.0,-0.91316,7e-05,8.02906]
[1776702106577,42.31,75493.68,0.0,-0.91276,7e-05,8.05706]
[1776702107584,42.31,75496.8,0.0,-0.91253,7e-05,8.07325]
[1776702109598,42.31,75493.57,0.0,-0.91277,7e-05,8.05633]
[1776702110605,42.31,75491.01,0.0,-0.91296,7e-05,8.04299]
[1776702112555,42.31,75491.66,0.0,-0.91291,7e-05,8.04635]
[1776702112619,42.31,75485.98,0.0,-0.91333,7e-05,8.01684]
[1776702113496,42.31,75485.98,0.0,-0.91333,7e-05,8.01684]
[1776702113693,42.31,75485.98,0.0,-0.91333,7e-05,8.01684]
[1776702113936,42.31,75485.98,0.0,-0.91333,7e-05,8.01684]
[1776702114039,42.31,75478.6,0.0,-0.91388,7e-05,7.978]
[1776702115639,42.3,75477.17,0.0,-0.91399,7e-05,7.97]
[1776702117654,42.3,75473.99,0.0,-0.91423,7e-05,7.95301]
[1776702118661,42.3,75470.31,0.0,-0.9145,7e-05,7.93375]
[1776702120678,42.3,75466.13,0.0,-0.91482,7e-05,7.91173]
[1776702121685,42.3,75459.59,0.0,-0.91529,7e-05,7.87785]
[1776702122692,42.3,75456.51,0.0,-0.91552,7e-05,7.86154]
[1776702124707,42.3,75450.72,0.0,-0.91595,7e-05,7.83092]
[1776702125197,42.3,75450.72,0.0,-0.91595,7e-05,7.83092]
[1776702125241,42.3,75450.72,0.0,-0.91595,7e-05,7.83092]
[1776702125597,42.3,75450.72,0.0,-0.91595,7e-05,7.83092]
[1776702125692,42.3,75450.72,0.0,-0.91595,7e-05,7.83092]
[1776702125773,42.3,75450.72,0.0,-0.91595,7e-05,7.83092]
[1776702125936,42.3,75450.72,0.0,-0.91595,7e-05,7.83092]
[1776702126022,42.29,75446.99,0.0,-0.91623,7e-05,7.81102]
[1776702126721,42.29,75440.49,0.0,-0.91669,7e-05,7.77774]
[1776702127728,42.29,75438.09,0.0,-0.91687,7e-05,7.76515]
[1776702128735,42.29,75435.81,0.0,-0.91704,7e-05,7.7532]
[1776702130750,42.29,75434.2,0.0,-0.91716,7e-05,7.74441]
[1776702131756,42.29,75431.47,0.0,-0.91736,7e-05,7.73019]
[1776702133273,42.29,75430.68,0.0,-0.91742,7e-05,7.72588]
[1776702133390,42.29,75430.68,0.0,-0.91742,7e-05,7.72588]
[1776702133405,42.29,75430.68,0.0,-0.91742,7e-05,7.72588]
[1776702133533,42.29,75430.68,0.0,-0.91742,7e-05,7.72588]
[1776702133777,42.29,75405.37,0.0,-0.9192,7e-05,7.59707]
[1776702134730,42.29,75405.37,0.0,-0.9192,7e-05,7.59707]
[1776702134949,42.29,75405.37,0.0,-0.9192,7e-05,7.59707]
[1776702134998,42.29,75405.37,0.0,-0.9192,7e-05,7.59707]
[1776702135020,42.29,75401.65,0.0,-0.91947,7e-05,7.57794]
[1776702135190,42.29,75401.65,0.0,-0.91947,7e-05,7.57794]
[1776702136947,42.29,75401.22,0.0,-0.9195,7e-05,7.57577]
[1776702137040,42.29,75399.73,0.0,-0.9196,7e-05,7.56818]
[1776702138790,42.29,75399.8,0.0,-0.9196,7e-05,7.56853]
[1776702138946,42.29,75399.8,0.0,-0.9196,7e-05,7.56853]
[1776702139821,42.29,75390.38,0.0,-0.92025,7e-05,7.52101]
[1776702140718,42.29,75390.38,0.0,-0.92025,7e-05,7.52101]
[1776702140915,42.29,75390.38,0.0,-0.92025,7e-05,7.52101]
[1776702140946,42.29,75390.38,0.0,-0.92025,7e-05,7.52101]
[1776702141027,42.29,75390.38,0.0,-0.92025,7e-05,7.52101]
[1776702141050,42.29,75390.38,0.0,-0.92025,7e-05,7.52101]
[1776702141027,42.29,75383.45,0.0,-0.92073,7e-05,7.4862]
[1776702141193,42.29,75383.45,0.0,-0.92073,7e-05,7.4862]
[1776702141211,42.29,75383.45,0.0,-0.92073,7e-05,7.4862]
[1776702141309,42.29,75383.45,0.0,-0.92073,7e-05,7.4862]
[1776702141439,42.29,75383.45,0.0,-0.92073,7e-05,7.4862]
[1776702143849,42.29,75380.14,0.0,-0.92095,7e-05,7.4698]
[1776702144761,42.29,75380.14,0.0,-0.92095,7e-05,7.4698]
[1776702144889,42.29,75380.14,0.0,-0.92095,7e-05,7.4698]
[1776702144941,42.29,75380.14,0.0,-0.92095,7e-05,7.4698]
[1776702145039,42.29,75381.73,0.0,-0.92084,7e-05,7.47802]
[1776702145408,42.29,75381.73,0.0,-0.92084,7e-05,7.47802]
[1776702145438,42.29,75381.73,0.0,-0.92084,7e-05,7.47802]
[1776702145526,42.29,75381.73,0.0,-0.92084,7e-05,7.47802]
[1776702145581,42.29,75381.73,0.0,-0.92084,7e-05,7.47802]
[1776702145691,42.29,75381.73,0.0,-0.92084,7e-05,7.47802]
[1776702145696,42.29,75381.73,0.0,-0.92084,7e-05,7.47802]
[1776702145749,42.29,75381.73,0.0,-0.92084,7e-05,7.47802]
[1776702145936,42.29,75381.73,0.0,-0.92084,7e-05,7.47802]
[1776702146271,42.29,75381.67,0.0,-0.92084,7e-05,7.47783]
[1776702146382,42.29,75381.67,0.0,-0.92084,7e-05,7.47783]
[1776702146421,42.29,75381.67,0.0,-0.92084,7e-05,7.47783]
[1776702146451,42.29,75381.67,0.0,-0.92084,7e-05,7.47783]
[1776702146525,42.29,75381.67,0.0,-0.92084,7e-05,7.47783]
[1776702146571,42.29,75381.67,0.0,-0.92084,7e-05,7.47783]
[1776702146692,42.29,75381.67,0.0,-0.92084,7e-05,7.47783]
[1776702146758,42.29,75381.67,0.0,-0.92084,7e-05,7.47783]
[1776702146865,42.29,75381.67,0.0,-0.92084,7e-05,7.47783]
[1776702146940,42.29,75381.67,0.0,-0.92084,7e-05,7.47783]
[1776702147281,42.29,75381.13,0.0,-0.92088,7e-05,7.47523]
[1776702148187,42.29,75381.7,0.0,-0.92084,7e-05,7.4781]
[1776702148419,42.29,75381.7,0.0,-0.92084,7e-05,7.4781]
[1776702148443,42.29,75381.7,0.0,-0.92084,7e-05,7.4781]
[1776702148454,42.29,75381.7,0.0,-0.92084,7e-05,7.4781]
[1776702150843,42.29,75381.38,0.0,-0.92086,7e-05,7.47671]
[1776702150862,42.29,75381.38,0.0,-0.92086,7e-05,7.47671]
[1776702150957,42.29,75381.38,0.0,-0.92086,7e-05,7.47671]
[1776702150966,42.29,75381.38,0.0,-0.92086,7e-05,7.47671]
[1776702151093,42.29,75381.38,0.0,-0.92086,7e-05,7.47671]
[1776702151102,42.29,75390.21,0.0,-0.92029,7e-05,7.51654]
[1776702151197,42.29,75390.21,0.0,-0.92029,7e-05,7.51654]
[1776702151273,42.29,75390.21,0.0,-0.92029,7e-05,7.51654]
[1776702151339,42.29,75390.21,0.0,-0.92029,7e-05,7.51654]
[1776702151437,42.29,75390.21,0.0,-0.92029,7e-05,7.51654]
[1776702151537,42.29,75390.21,0.0,-0.92029,7e-05,7.51654]
[1776702151687,42.29,75390.21,0.0,-0.92029,7e-05,7.51654]
[1776702151735,42.29,75390.21,0.0,-0.92029,7e-05,7.51654]
[1776702151844,42.29,75390.21,0.0,-0.92029,7e-05,7.51654]
[1776702151944,42.29,75390.21,0.0,-0.92029,7e-05,7.51654]
[1776702151951,42.29,75390.21,0.0,-0.92029,7e-05,7.51654]
[1776702152021,42.29,75390.21,0.0,-0.92029,7e-05,7.51654]
[1776702152046,42.29,75399.28,0.0,-0.91966,7e-05,7.56229]
[1776702152198,42.29,75399.28,0.0,-0.91966,7e-05,7.56229]
[1776702152510,42.29,75399.28,0.0,-0.91966,7e-05,7.56229]
[1776702152549,42.29,75399.28,0.0,-0.91966,7e-05,7.56229]
[1776702152710,42.29,75399.28,0.0,-0.91966,7e-05,7.56229]
[1776702152717,42.29,75399.28,0.0,-0.91966,7e-05,7.56229]
[1776702152895,42.29,75399.28,0.0,-0.91966,7e-05,7.56229]
[1776702152938,42.29,75399.28,0.0,-0.91966,7e-05,7.56229]
[1776702152994,42.29,75400.43,0.0,-0.91958,7e-05,7.56808]
[1776702153361,42.29,75400.43,0.0,-0.91958,7e-05,7.56808]
[1776702153428,42.29,75400.43,0.0,-0.91958,7e-05,7.56808]
[1776702153441,42.29,75400.43,0.0,-0.91958,7e-05,7.56808]
[1776702153907,42.29,75400.43,0.0,-0.91958,7e-05,7.56808]
[1776702153938,42.29,75400.43,0.0,-0.91958,7e-05,7.56808]
[1776702154024,42.29,75400.43,0.0,-0.91958,7e-05,7.56808]
[1776702154125,42.29,75403.89,0.0,-0.91934,7e-05,7.58554]
[1776702154188,42.29,75403.89,0.0,-0.91934,7e-05,7.58554]
[1776702154291,42.29,75403.89,0.0,-0.91934,7e-05,7.58554]
[1776702154438,42.29,75403.89,0.0,-0.91934,7e-05,7.58554]
[1776702154445,42.29,75403.89,0.0,-0.91934,7e-05,7.58554]
[1776702154635,42.29,75403.89,0.0,-0.91934,7e-05,7.58554]
[1776702154690,42.29,75403.89,0.0,-0.91934,7e-05,7.58554]
[1776702154929,42.29,75405.57,0.0,-0.91922,7e-05,7.59403]
[1776702155611,42.29,75405.57,0.0,-0.91922,7e-05,7.59403]
[1776702155672,42.29,75405.57,0.0,-0.91922,7e-05,7.59403]
[1776702155702,42.29,75405.57,0.0,-0.91922,7e-05,7.59403]
[1776702155958,42.29,75405.57,0.0,-0.91922,7e-05,7.59403]
[1776702156385,42.29,75406.18,0.0,-0.91918,7e-05,7.59701]
[1776702156440,42.29,75406.18,0.0,-0.91918,7e-05,7.59701]
[1776702156443,42.29,75406.18,0.0,-0.91918,7e-05,7.59701]
[1776702156693,42.29,75406.18,0.0,-0.91918,7e-05,7.59701]
[1776702156935,42.29,75406.18,0.0,-0.91918,7e-05,7.59701]
[1776702157046,42.29,75406.18,0.0,-0.91918,7e-05,7.59701]
[1776702157072,42.29,75406.18,0.0,-0.91918,7e-05,7.59701]
[1776702157196,42.29,75406.26,0.0,-0.91918,7e-05,7.59735]
[1776702157303,42.29,75406.26,0.0,-0.91918,7e-05,7.59735]
[1776702157309,42.29,75406.26,0.0,-0.91918,7e-05,7.59735]
[1776702157417,42.29,75406.26,0.0,-0.91918,7e-05,7.59735]
[1776702157440,42.29,75406.26,0.0,-0.91918,7e-05,7.59735]
[1776702157617,42.29,75406.26,0.0,-0.91918,7e-05,7.59735]
[1776702157629,42.29,75406.26,0.0,-0.91918,7e-05,7.59735]
[1776702157689,42.29,75406.26,0.0,-0.91918,7e-05,7.59735]
[1776702157824,42.29,75406.26,0.0,-0.91918,7e-05,7.59735]
[1776702157976,42.29,75406.26,0.0,-0.91918,7e-05,7.59735]
[1776702158134,42.29,75408.05,0.0,-0.91905,7e-05,7.60635]
[1776702158641,42.29,75408.05,0.0,-0.91905,7e-05,7.60635]
[1776702158697,42.29,75408.05,0.0,-0.91905,7e-05,7.60635]
[1776702158750,42.29,75408.05,0.0,-0.91905,7e-05,7.60635]
[1776702158865,42.29,75408.05,0.0,-0.91905,7e-05,7.60635]
[1776702158941,42.29,75408.05,0.0,-0.91905,7e-05,7.60635]
[1776702158989,42.29,75408.05,0.0,-0.91905,7e-05,7.60635]
[1776702158994,42.29,75408.05,0.0,-0.91905,7e-05,7.60635]
[1776702159130,42.29,75408.05,0.0,-0.91905,7e-05,7.60635]
[1776702159337,42.29,75409.02,0.0,-0.91899,7e-05,7.61118]
[1776702160014,42.29,75409.02,0.0,-0.91899,7e-05,7.61118]
[1776702160140,42.29,75409.02,0.0,-0.91899,7e-05,7.61118]
[1776702160294,42.29,75408.77,0.0,-0.91901,7e-05,7.60984]
[1776702160339,42.29,75408.77,0.0,-0.91901,7e-05,7.60984]
[1776702160941,42.29,75408.77,0.0,-0.91901,7e-05,7.60984]
[1776702161165,42.29,75407.75,0.0,-0.91908,7e-05,7.60459]
[1776702161203,42.29,75407.75,0.0,-0.91908,7e-05,7.60459]
[1776702161219,42.29,75407.75,0.0,-0.91908,7e-05,7.60459]
[1776702161441,42.29,75407.75,0.0,-0.91908,7e-05,7.60459]
[1776702167016,42.29,75409.7,0.0,-0.91895,7e-05,7.61404]
[1776702168028,42.29,75409.7,0.0,-0.91895,7e-05,7.61404]
[1776702168037,42.29,75415.64,0.0,-0.91853,7e-05,7.64406]
[1776702168677,42.29,75415.64,0.0,-0.91853,7e-05,7.64406]
[1776702169030,42.29,75417.37,0.0,-0.91841,7e-05,7.65271]
[1776702171046,42.29,75411.18,0.0,-0.91885,7e-05,7.62116]
[1776702172052,42.29,75407.34,0.0,-0.91912,7e-05,7.60147]
[1776702173059,42.29,75404.82,0.0,-0.9193,7e-05,7.58866]
[1776702173552,42.29,75404.82,0.0,-0.9193,7e-05,7.58866]
[1776702174066,42.29,75410.33,0.0,-0.91891,7e-05,7.61649]
[1776702174742,42.29,75410.33,0.0,-0.91891,7e-05,7.61649]
[1776702175080,42.29,75410.33,0.0,-0.91891,7e-05,7.61649]
[1776702175155,42.29,75412.9,0.0,-0.91873,7e-05,7.62943]
[1776702175740,42.29,75412.9,0.0,-0.91873,7e-05,7.62943]
[1776702177030,42.29,75413.14,0.0,-0.91872,7e-05,7.63053]
[1776702177761,42.29,75413.62,0.0,-0.91869,7e-05,7.63285]
[1776702179101,42.29,75411.96,0.0,-0.91881,7e-05,7.62421]
[1776702182122,42.28,75408.09,0.0,-0.91908,7e-05,7.60431]
[1776702183129,42.28,75405.93,0.0,-0.91923,7e-05,7.59331]
[1776702185808,42.28,75406.05,0.0,-0.91923,7e-05,7.59381]
[1776702186150,42.28,75411.15,0.0,-0.91887,7e-05,7.61957]
[1776702187156,42.28,75418.24,0.0,-0.91837,7e-05,7.65544]
[1776702188164,42.28,75433.65,0.0,-0.91729,7e-05,7.73374]
[1776702188256,42.28,75433.65,0.0,-0.91729,7e-05,7.73374]
[1776702188314,42.28,75433.65,0.0,-0.91729,7e-05,7.73374]
[1776702188436,42.28,75433.65,0.0,-0.91729,7e-05,7.73374]
[1776702189171,42.28,75436.12,0.0,-0.91712,7e-05,7.74609]
[1776702191857,42.28,75436.51,0.0,-0.91709,7e-05,7.7478]
[1776702191905,42.28,75448.08,0.0,-0.91627,7e-05,7.80672]
[1776702192192,42.28,75451.78,0.0,-0.91601,7e-05,7.82534]
[1776702193569,42.28,75451.78,0.0,-0.91601,7e-05,7.82534]
[1776702194109,42.28,75451.78,0.0,-0.91601,7e-05,7.82534]
[1776702194163,42.28,75451.78,0.0,-0.91601,7e-05,7.82534]
[1776702196220,42.28,75447.28,0.0,-0.91635,7e-05,7.80107]
[1776702197226,42.28,75449.41,0.0,-0.9162,7e-05,7.81201]
[1776702198671,42.28,75449.41,0.0,-0.9162,7e-05,7.81201]
[1776702200011,42.28,75449.31,0.0,-0.91621,7e-05,7.81113]
[1776702200114,42.28,75452.04,0.0,-0.91601,7e-05,7.82512]
[1776702201105,42.28,75452.04,0.0,-0.91601,7e-05,7.82512]
[1776702202790,42.28,75460.46,0.0,-0.91541,7e-05,7.86837]
[1776702204537,42.28,75459.49,0.0,-0.91548,7e-05,7.86331]
[1776702205670,42.27,75459.72,0.0,-0.91546,7e-05,7.86436]
[1776702206291,42.27,75464.58,0.0,-0.91511,7e-05,7.88933]
[1776702207858,42.27,75464.58,0.0,-0.91511,7e-05,7.88933]
[1776702207906,42.27,75479.3,0.0,-0.91404,7e-05,7.96526]
[1776702208799,42.27,75486.27,0.0,-0.91353,7e-05,8.00118]
[1776702209313,42.27,75491.73,0.0,-0.91313,7e-05,8.02926]
[1776702211022,42.27,75491.73,0.0,-0.91313,7e-05,8.02926]
[1776702211092,42.27,75491.73,0.0,-0.91313,7e-05,8.02926]
[1776702211192,42.27,75491.86,0.0,-0.91318,7e-05,8.02446]
[1776702211326,42.27,75493.46,0.0,-0.91306,7e-05,8.03277]
[1776702212333,42.27,75497.58,0.0,-0.91276,7e-05,8.05389]
[1776702213340,42.27,75502.72,0.0,-0.91238,7e-05,8.08063]
[1776702215354,42.27,75507.11,0.0,-0.91206,7e-05,8.10341]
[1776702216361,42.27,75508.73,0.0,-0.91194,7e-05,8.11177]
[1776702218005,42.27,75508.73,0.0,-0.91194,7e-05,8.11177]
[1776702218059,42.27,75509.06,0.0,-0.91192,7e-05,8.11338]
[1776702218399,42.27,75509.06,0.0,-0.91192,7e-05,8.11338]
[1776702219209,42.27,75512.11,0.0,-0.91169,7e-05,8.12921]
[1776702219385,42.27,75507.89,0.0,-0.91201,7e-05,8.10703]
[1776702220391,42.27,75504.05,0.0,-0.91229,7e-05,8.0869]
[1776702223412,42.27,75510.91,0.0,-0.91179,7e-05,8.1225]
[1776702224419,42.27,75513.81,0.0,-0.91157,7e-05,8.13753]
[1776702226433,42.27,75515.7,0.0,-0.91143,7e-05,8.14713]
[1776702229454,42.27,75518.64,0.0,-0.91122,7e-05,8.16207]
[1776702234489,42.26,75521.25,0.0,-0.91104,8e-05,8.17491]
[1776702238522,42.26,75518.78,0.0,-0.91123,7e-05,8.16128]
[1776702239529,42.26,75516.19,0.0,-0.91143,7e-05,8.14757]
[1776702241542,42.26,75510.34,0.0,-0.91187,7e-05,8.11673]
[1776702243557,42.26,75507.1,0.0,-0.91211,7e-05,8.09964]
[1776702247585,42.26,75505.02,0.0,-0.91227,7e-05,8.08849]
[1776702251613,42.26,75500.7,0.0,-0.91259,7e-05,8.06578]
[1776702252620,42.26,75505.62,0.0,-0.91223,7e-05,8.09141]
[1776702257655,42.26,75505.08,0.0,-0.91227,7e-05,8.08832]
[1776702261683,42.26,75513.56,0.0,-0.91165,7e-05,8.13239]
[1776702262691,42.26,75520.1,0.0,-0.91116,7e-05,8.1665]
[1776702265712,42.26,75514.11,0.0,-0.91161,7e-05,8.13466]
[1776702267726,42.25,75506.55,0.0,-0.91218,7e-05,8.09496]
[1776702272761,42.25,75508.32,0.0,-0.9121,7e-05,8.09902]
[1776702277796,42.25,75508.11,0.0,-0.91212,7e-05,8.0976]
[1776702278803,42.25,75510.51,0.0,-0.91194,7e-05,8.11006]
[1776702281824,42.25,75507.69,0.0,-0.91215,7e-05,8.09509]
[1776702283838,42.25,75510.38,0.0,-0.91196,7e-05,8.10901]
[1776702288061,42.25,75505.07,0.0,-0.91236,7e-05,8.08095]
[1776702288884,42.25,75488.92,0.0,-0.91355,7e-05,7.99658]
[1776702289891,42.25,75489.44,0.0,-0.91353,7e-05,7.99867]
[1776702290899,42.25,75487.9,0.0,-0.91365,7e-05,7.99007]
[1776702291906,42.24,75480.81,0.0,-0.91418,7e-05,7.95273]
[1776702292913,42.24,75473.6,0.0,-0.91471,7e-05,7.9149]
[1776702293920,42.24,75470.3,0.0,-0.91496,7e-05,7.89737]
[1776702294927,42.24,75473.2,0.0,-0.91475,7e-05,7.91188]
[1776702295934,42.24,75475.07,0.0,-0.91462,7e-05,7.92106]
[1776702298955,42.24,75469.25,0.0,-0.91507,7e-05,7.88951]
[1776702300288,42.24,75469.25,0.0,-0.91507,7e-05,7.88951]
[1776702299962,42.23,75466.63,0.0,-0.91526,7e-05,7.87553]
[1776702300342,42.23,75466.63,0.0,-0.91526,7e-05,7.87553]
[1776702300436,42.23,75466.63,0.0,-0.91526,7e-05,7.87553]
[1776702300688,42.23,75466.63,0.0,-0.91526,7e-05,7.87553]
[1776702303990,42.23,75464.01,0.0,-0.91548,7e-05,7.86027]
[1776702304997,42.23,75461.72,0.0,-0.91565,7e-05,7.84806]
[1776702306004,42.23,75457.53,0.0,-0.91596,7e-05,7.8261]
[1776702307011,42.23,75455.91,0.0,-0.91608,7e-05,7.81738]
[1776702307934,42.23,75455.91,0.0,-0.91608,7e-05,7.81738]
[1776702308019,42.22,75452.43,0.0,-0.91634,7e-05,7.79915]
[1776702309025,42.22,75449.8,0.0,-0.91653,7e-05,7.78531]
[1776702310032,42.22,75443.8,0.0,-0.91696,7e-05,7.75424]
[1776702312046,42.22,75442.65,0.0,-0.91705,7e-05,7.74779]
[1776702312316,42.22,75442.65,0.0,-0.91705,7e-05,7.74779]
[1776702313053,42.22,75452.86,0.0,-0.91633,7e-05,7.79985]
[1776702314060,42.22,75456.48,0.0,-0.91607,7e-05,7.81818]
[1776702315067,42.22,75458.35,0.0,-0.91594,7e-05,7.82746]
[1776702316074,42.22,75456.47,0.0,-0.91608,7e-05,7.81743]
[1776702318209,42.22,75457.19,0.0,-0.91603,7e-05,7.82075]
[1776702320767,42.21,75456.64,0.0,-0.91609,7e-05,7.81681]
[1776702320789,42.21,75456.64,0.0,-0.91609,7e-05,7.81681]
[1776702320796,42.21,75456.64,0.0,-0.91609,7e-05,7.81681]
[1776702321004,42.21,75456.64,0.0,-0.91609,7e-05,7.81681]
[1776702321109,42.21,75453.24,0.0,-0.91634,7e-05,7.79898]
[1776702321937,42.21,75453.24,0.0,-0.91634,7e-05,7.79898]
[1776702322116,42.21,75450.88,0.0,-0.91651,7e-05,7.78651]
[1776702327151,42.21,75450.83,0.0,-0.91655,7e-05,7.78432]
[1776702332186,42.2,75450.23,0.0,-0.91666,7e-05,7.77483]
[1776702336214,42.2,75441.12,0.0,-0.91733,7e-05,7.72694]
[1776702337221,42.2,75437.42,0.0,-0.91759,7e-05,7.70779]
[1776702341248,42.2,75431.01,0.0,-0.91806,7e-05,7.67423]
[1776702341734,42.2,75431.01,0.0,-0.91806,7e-05,7.67423]
[1776702342256,42.19,75427.05,0.0,-0.91834,7e-05,7.65389]
[1776702343263,42.19,75425.32,0.0,-0.91847,7e-05,7.64495]
[1776702348297,42.19,75425.14,0.0,-0.91849,7e-05,7.64335]
[1776702351326,42.19,75421.72,0.0,-0.91873,7e-05,7.62554]
[1776702351362,42.19,75421.72,0.0,-0.91873,7e-05,7.62554]
[1776702352333,42.19,75401.92,0.0,-0.92012,7e-05,7.52514]
[1776702353340,42.19,75397.63,0.0,-0.92042,7e-05,7.50353]
[1776702354347,42.19,75395.88,0.0,-0.92054,7e-05,7.49477]
[1776702356336,42.19,75395.88,0.0,-0.92054,7e-05,7.49477]
[1776702355357,42.19,75393.77,0.0,-0.92068,7e-05,7.48422]
[1776702356388,42.19,75393.77,0.0,-0.92068,7e-05,7.48422]
[1776702356438,42.19,75393.77,0.0,-0.92068,7e-05,7.48422]
[1776702359382,42.19,75395.77,0.0,-0.92054,7e-05,7.49469]
[1776702360389,42.19,75393.69,0.0,-0.92068,7e-05,7.48429]
[1776702364417,42.19,75396.39,0.0,-0.92049,7e-05,7.49827]
[1776702368445,42.19,75392.4,0.0,-0.92076,7e-05,7.4785]
[1776702370254,42.19,75378.86,0.0,-0.92169,7e-05,7.41064]
[1776702370459,42.2,75373.41,0.0,-0.92206,7e-05,7.38358]
[1776702371715,42.2,75371.71,0.0,-0.92218,7e-05,7.37499]
[1776702372473,42.2,75368.19,0.0,-0.92242,7e-05,7.35732]
[1776702374372,42.2,75368.19,0.0,-0.92242,7e-05,7.35732]
[1776702374724,42.19,75367.16,0.0,-0.92249,7e-05,7.35211]
[1776702374951,42.19,75367.16,0.0,-0.92249,7e-05,7.35211]
[1776702375187,42.19,75367.16,0.0,-0.92249,7e-05,7.35211]
[1776702375288,42.19,75363.8,0.0,-0.92272,7e-05,7.33527]
[1776702375494,42.19,75361.13,0.0,-0.9229,7e-05,7.32197]
[1776702378515,42.19,75367.27,0.0,-0.92248,7e-05,7.35252]
[1776702379522,42.19,75369.43,0.0,-0.92234,7e-05,7.36324]
[1776702380529,42.19,75371.5,0.0,-0.9222,7e-05,7.37351]
[1776702385566,42.2,75369.35,0.0,-0.92233,7e-05,7.36401]
[1776702387579,42.2,75367.78,0.0,-0.92242,7e-05,7.35669]
[1776702391814,42.2,75369.17,0.0,-0.92236,7e-05,7.35995]
[1776702392615,42.2,75373.87,0.0,-0.92204,7e-05,7.38369]
[1776702395392,42.2,75369.23,0.0,-0.92235,7e-05,7.36088]
[1776702395636,42.2,75365.77,0.0,-0.92258,7e-05,7.34362]
[1776702398657,42.2,75369.18,0.0,-0.92235,7e-05,7.36048]
[1776702403691,42.2,75370.64,0.0,-0.92225,7e-05,7.368]
[1776702408727,42.21,75372.05,0.0,-0.92214,7e-05,7.37622]
[1776702414137,42.21,75372.81,0.0,-0.92208,7e-05,7.38058]
[1776702414205,42.21,75369.97,0.0,-0.92227,7e-05,7.36662]
[1776702414775,42.21,75359.71,0.0,-0.92297,7e-05,7.31539]
[1776702415782,42.21,75359.5,0.0,-0.92298,7e-05,7.31433]
[1776702420823,42.21,75360.98,0.0,-0.92288,7e-05,7.32165]
[1776702424851,42.21,75366.14,0.0,-0.92253,7e-05,7.34731]
[1776702426050,42.21,75371.67,0.0,-0.92216,7e-05,7.37486]
[1776702426865,42.21,75375.11,0.0,-0.92192,7e-05,7.39231]
[1776702428879,42.21,75382.76,0.0,-0.92139,7e-05,7.43108]
[1776702429885,42.21,75386.95,0.0,-0.9211,7e-05,7.45228]
[1776702430893,42.21,75389.87,0.0,-0.92089,7e-05,7.4671]
[1776702431900,42.21,75392.35,0.0,-0.92072,7e-05,7.4797]
[1776702436935,42.21,75386.72,0.0,-0.9211,7e-05,7.45198]
[1776702437942,42.21,75384.89,0.0,-0.92123,7e-05,7.44295]
[1776702438949,42.21,75383.51,0.0,-0.92132,7e-05,7.43619]
[1776702439956,42.21,75381.04,0.0,-0.92149,7e-05,7.42364]
[1776702442977,42.21,75383.61,0.0,-0.92132,7e-05,7.43611]
[1776702449021,42.21,75380.71,0.0,-0.92153,7e-05,7.42063]
[1776702450028,42.21,75375.22,0.0,-0.92191,7e-05,7.39302]
[1776702455064,42.21,75376.5,0.0,-0.92187,7e-05,7.3943]
[1776702456071,42.21,75380.44,0.0,-0.9216,7e-05,7.41393]
[1776702457078,42.21,75387.28,0.0,-0.92113,7e-05,7.44812]
[1776702458084,42.21,75392.35,0.0,-0.92078,7e-05,7.47376]
[1776702459092,42.21,75394.81,0.0,-0.92061,7e-05,7.48627]
[1776702460101,42.21,75393.26,0.0,-0.92072,7e-05,7.47858]
[1776702464129,42.21,75391.83,0.0,-0.92081,7e-05,7.47185]
[1776702465136,42.21,75389.53,0.0,-0.92097,7e-05,7.46042]
[1776702467151,42.21,75387.44,0.0,-0.92111,7e-05,7.45021]
[1776702469165,42.21,75385.3,0.0,-0.92125,7e-05,7.43978]
[1776702470172,42.21,75386.77,0.0,-0.92114,7e-05,7.44732]
[1776702475206,42.22,75381.42,0.0,-0.9215,7e-05,7.42131]
[1776702476214,42.22,75379.73,0.0,-0.92161,7e-05,7.413]
[1776702480242,42.22,75381.22,0.0,-0.9215,7e-05,7.4213]
[1776702481249,42.22,75386.89,0.0,-0.92111,7e-05,7.44996]
[1776702484270,42.22,75387.58,0.0,-0.92105,7e-05,7.45394]
[1776702487299,42.22,75393.8,0.0,-0.92062,7e-05,7.48566]
[1776702487651,42.22,75393.8,0.0,-0.92062,7e-05,7.48566]
[1776702487778,42.22,75393.8,0.0,-0.92062,7e-05,7.48566]
[1776702488303,42.22,75410.65,0.0,-0.91944,7e-05,7.57085]
[1776702488513,42.22,75410.65,0.0,-0.91944,7e-05,7.57085]
[1776702489310,42.22,75415.73,0.0,-0.91909,7e-05,7.59668]
[1776702490319,42.22,75421.55,0.0,-0.91868,7e-05,7.62618]
[1776702491324,42.22,75424.41,0.0,-0.91848,7e-05,7.64064]
[1776702492331,42.22,75424.05,0.0,-0.91851,7e-05,7.63858]
[1776702494345,42.22,75418.34,0.0,-0.91891,7e-05,7.60933]
[1776702495352,42.22,75416.99,0.0,-0.91901,7e-05,7.60241]
[1776702496359,42.22,75416.43,0.0,-0.91905,7e-05,7.5995]
[1776702498373,42.22,75416.06,0.0,-0.91908,7e-05,7.5975]
[1776702499380,42.22,75418.09,0.0,-0.91894,7e-05,7.60773]
[1776702500387,42.22,75418.73,0.0,-0.91889,7e-05,7.61091]
[1776702502401,42.22,75416.7,0.0,-0.91904,7e-05,7.60045]
[1776702503408,42.22,75411.87,0.0,-0.91937,7e-05,7.57598]
[1776702504415,42.22,75407.2,0.0,-0.9197,7e-05,7.55227]
[1776702505422,42.22,75411.42,0.0,-0.91941,7e-05,7.57362]
[1776702506430,42.22,75413.29,0.0,-0.91928,7e-05,7.58306]
[1776702507437,42.22,75414.1,0.0,-0.91922,7e-05,7.58712]
[1776702508444,42.22,75414.53,0.0,-0.91919,7e-05,7.58926]
[1776702509451,42.22,75415.81,0.0,-0.9191,7e-05,7.59569]
[1776702510458,42.22,75418.08,0.0,-0.91894,7e-05,7.60715]
[1776702511465,42.22,75418.45,0.0,-0.91896,7e-05,7.60415]
[1776702513478,42.22,75419.24,0.0,-0.91891,7e-05,7.60802]
[1776702514486,42.22,75415.31,0.0,-0.91919,7e-05,7.58801]
[1776702517507,42.22,75414.72,0.0,-0.91923,7e-05,7.5849]
[1776702518514,42.22,75415.1,0.0,-0.9192,7e-05,7.58678]
[1776702519521,42.22,75416.79,0.0,-0.91909,7e-05,7.59531]
[1776702520528,42.22,75417.18,0.0,-0.91906,7e-05,7.59723]
[1776702521535,42.22,75414.95,0.0,-0.91922,7e-05,7.58587]
[1776702522542,42.22,75415.54,0.0,-0.91918,7e-05,7.58882]
[1776702524139,42.22,75415.54,0.0,-0.91918,7e-05,7.58882]
[1776702524162,42.22,75415.54,0.0,-0.91918,7e-05,7.58882]
[1776702524406,42.22,75415.54,0.0,-0.91918,7e-05,7.58882]
[1776702524509,42.22,75418.07,0.0,-0.919,7e-05,7.6016]
[1776702524644,42.22,75418.07,0.0,-0.919,7e-05,7.6016]
[1776702524718,42.22,75428.39,0.0,-0.91827,7e-05,7.65397]
[1776702525563,42.22,75429.75,0.0,-0.91818,7e-05,7.66075]
[1776702528128,42.22,75428.71,0.0,-0.91825,7e-05,7.6553]
[1776702528584,42.21,75426.91,0.0,-0.91839,7e-05,7.64585]
[1776702529704,42.21,75426.91,0.0,-0.91839,7e-05,7.64585]
[1776702531846,42.21,75424.8,0.0,-0.91854,7e-05,7.63487]
[1776702532613,42.21,75426.97,0.0,-0.91839,7e-05,7.64534]
[1776702535634,42.21,75429.05,0.0,-0.91827,7e-05,7.65451]
[1776702536641,42.21,75426.42,0.0,-0.91846,7e-05,7.64065]
[1776702538655,42.2,75424.86,0.0,-0.91858,7e-05,7.6318]
[1776702542683,42.2,75419.9,0.0,-0.91896,7e-05,7.60482]
[1776702543690,42.2,75417.25,0.0,-0.91915,7e-05,7.59096]
[1776702548725,42.19,75418.16,0.0,-0.91911,7e-05,7.59358]
[1776702549733,42.19,75416.31,0.0,-0.91925,7e-05,7.58379]
[1776702551082,42.19,75416.31,0.0,-0.91925,7e-05,7.58379]
[1776702551214,42.19,75416.31,0.0,-0.91925,7e-05,7.58379]
[1776702551411,42.19,75416.31,0.0,-0.91925,7e-05,7.58379]
[1776702551748,42.19,75410.41,0.0,-0.91967,7e-05,7.55313]
[1776702555104,42.19,75410.5,0.0,-0.91967,7e-05,7.55289]
[1776702560810,42.19,75411.21,0.0,-0.91963,7e-05,7.55585]
[1776702562825,42.19,75409.7,0.0,-0.91974,7e-05,7.5482]
[1776702563831,42.19,75407.98,0.0,-0.91986,7e-05,7.53951]
[1776702568867,42.19,75406.53,0.0,-0.91996,7e-05,7.53228]
[1776702573214,42.19,75405.34,0.0,-0.92009,7e-05,7.52159]
[1776702573395,42.19,75405.34,0.0,-0.92009,7e-05,7.52159]
[1776702578938,42.19,75405.85,0.0,-0.92005,7e-05,7.52446]
[1776702582966,42.19,75407.72,0.0,-0.91991,7e-05,7.53405]
[1776702588000,42.19,75406.8,0.0,-0.91998,7e-05,7.52955]
[1776702592089,42.19,75405.73,0.0,-0.92005,7e-05,7.52426]
[1776702592138,42.19,75405.73,0.0,-0.92005,7e-05,7.52426]
[1776702592242,42.19,75405.73,0.0,-0.92005,7e-05,7.52426]
[1776702593037,42.19,75394.87,0.0,-0.9208,7e-05,7.4696]
[1776702594044,42.19,75394.73,0.0,-0.92081,7e-05,7.46901]
[1776702599080,42.19,75393.9,0.0,-0.92086,7e-05,7.46543]
[1776702602108,42.19,75398.54,0.0,-0.92053,7e-05,7.48915]
[1776702602989,42.19,75398.54,0.0,-0.92053,7e-05,7.48915]
[1776702603113,42.19,75416.16,0.0,-0.9193,7e-05,7.57826]
[1776702604120,42.19,75428.8,0.0,-0.91841,7e-05,7.6424]
[1776702605127,42.19,75430.24,0.0,-0.91832,7e-05,7.64958]
[1776702607141,42.19,75432.24,0.0,-0.91818,7e-05,7.65947]
[1776702609155,42.19,75433.74,0.0,-0.91808,7e-05,7.66679]
[1776702610162,42.19,75435.98,0.0,-0.91792,7e-05,7.67805]
[1776702615197,42.19,75436.12,0.0,-0.91792,7e-05,7.67788]
[1776702616204,42.19,75431.23,0.0,-0.91827,7e-05,7.65279]
[1776702617211,42.19,75427.85,0.0,-0.91851,7e-05,7.63545]
[1776702617999,42.19,75427.85,0.0,-0.91851,7e-05,7.63545]
[1776702620232,42.18,75426.17,0.0,-0.91864,7e-05,7.62622]
[1776702625267,42.18,75429.52,0.0,-0.91843,7e-05,7.64111]
[1776702626274,42.18,75433.64,0.0,-0.91815,7e-05,7.66163]
[1776702631309,42.17,75432.22,0.0,-0.91833,7e-05,7.64715]
[1776702634330,42.17,75434.08,0.0,-0.91822,7e-05,7.65522]
[1776702636344,42.16,75435.93,0.0,-0.9181,7e-05,7.66371]
[1776702639649,42.16,75436.61,0.0,-0.91807,7e-05,7.66622]
[1776702639365,42.16,75429.79,0.0,-0.91856,7e-05,7.63098]
[1776702639705,42.16,75429.79,0.0,-0.91856,7e-05,7.63098]
[1776702640449,42.16,75429.79,0.0,-0.91856,7e-05,7.63098]
[1776702640476,42.16,75410.58,0.0,-0.91991,7e-05,7.53305]
[1776702642599,42.16,75411.35,0.0,-0.91986,7e-05,7.53651]
[1776702642649,42.15,75410.94,0.0,-0.9199,7e-05,7.53385]
[1776702643340,42.15,75410.94,0.0,-0.9199,7e-05,7.53385]
[1776702643643,42.15,75410.94,0.0,-0.9199,7e-05,7.53385]
[1776702643393,42.15,75403.84,0.0,-0.92039,7e-05,7.49799]
[1776702644400,42.15,75401.37,0.0,-0.92057,7e-05,7.48524]
[1776702647421,42.15,75400.65,0.0,-0.92063,7e-05,7.48094]
[1776702652496,42.15,75389.19,0.0,-0.92143,7e-05,7.42221]
[1776702653503,42.15,75386.98,0.0,-0.92159,7e-05,7.4109]
[1776702654510,42.15,75386.52,0.0,-0.92162,7e-05,7.40846]
[1776702657531,42.15,75389.81,0.0,-0.9214,7e-05,7.42451]
[1776702660552,42.15,75385.41,0.0,-0.92171,7e-05,7.40214]
[1776702664584,42.14,75381.4,0.0,-0.92199,7e-05,7.38145]
[1776702665589,42.14,75378.64,0.0,-0.92218,7e-05,7.36755]
[1776702666596,42.14,75370.38,0.0,-0.92274,7e-05,7.32629]
[1776702667603,42.14,75366.87,0.0,-0.92298,7e-05,7.30871]
[1776702669617,42.14,75368.93,0.0,-0.92284,7e-05,7.31902]
[1776702670625,42.14,75370.36,0.0,-0.92274,7e-05,7.32615]
[1776702672638,42.14,75373.65,0.0,-0.92252,7e-05,7.34255]
[1776702673345,42.14,75373.65,0.0,-0.92252,7e-05,7.34255]
[1776702673508,42.14,75373.65,0.0,-0.92252,7e-05,7.34255]
[1776702673693,42.14,75373.65,0.0,-0.92252,7e-05,7.34255]
[1776702673645,42.14,75362.65,0.0,-0.92327,7e-05,7.28729]
[1776702673941,42.14,75362.65,0.0,-0.92327,7e-05,7.28729]
[1776702674652,42.14,75358.12,0.0,-0.92358,7e-05,7.26442]
[1776702675694,42.14,75364.35,0.0,-0.92316,7e-05,7.29548]
[1776702676682,42.14,75386.64,0.0,-0.92164,7e-05,7.40725]
[1776702677687,42.14,75386.45,0.0,-0.92165,7e-05,7.4065]
[1776702679710,42.14,75386.14,0.0,-0.92167,7e-05,7.40515]
[1776702679726,42.14,75386.14,0.0,-0.92167,7e-05,7.40515]
[1776702679702,42.14,75387.59,0.0,-0.92156,7e-05,7.41263]
[1776702680709,42.15,75389.82,0.0,-0.92141,7e-05,7.42402]
[1776702681716,42.15,75391.97,0.0,-0.92126,7e-05,7.43501]
[1776702682723,42.15,75393.98,0.0,-0.92112,7e-05,7.44528]
[1776702684738,42.15,75396.5,0.0,-0.92094,7e-05,7.45825]
[1776702687712,42.15,75395.56,0.0,-0.921,7e-05,7.45365]
[1776702689705,42.15,75395.31,0.0,-0.92102,7e-05,7.45267]
[1776702691795,42.15,75397.24,0.0,-0.92092,7e-05,7.45817]
[1776702692802,42.15,75408.06,0.0,-0.92017,7e-05,7.51285]
[1776702694623,42.15,75410.92,0.0,-0.91997,7e-05,7.52738]
[1776702696395,42.15,75413.14,0.0,-0.91981,7e-05,7.53863]
[1776702698652,42.15,75415.84,0.0,-0.91962,7e-05,7.55233]
[1776702698758,42.15,75415.84,0.0,-0.91962,7e-05,7.55233]
[1776702698844,42.15,75417.64,0.0,-0.9195,7e-05,7.56145]
[1776702699851,42.15,75420.92,0.0,-0.91927,7e-05,7.57807]
[1776702701865,42.15,75424.54,0.0,-0.91901,7e-05,7.59638]
[1776702703878,42.15,75426.24,0.0,-0.9189,7e-05,7.60489]
[1776702707907,42.15,75421.82,0.0,-0.91921,7e-05,7.58217]
[1776702710925,42.15,75423.12,0.0,-0.91912,7e-05,7.5887]
[1776702710928,42.15,75431.0,0.0,-0.91857,7e-05,7.62871]
[1776702711935,42.15,75440.64,0.0,-0.91789,7e-05,7.67774]
[1776702712942,42.15,75440.87,0.0,-0.91787,7e-05,7.67873]
[1776702716970,42.15,75443.1,0.0,-0.91772,7e-05,7.68943]
[1776702721658,42.14,75442.96,0.0,-0.91774,7e-05,7.68815]
[1776702721847,42.14,75442.08,0.0,-0.91781,7e-05,7.68331]
[1776702722018,42.14,75430.59,0.0,-0.91862,7e-05,7.62472]
[1776702722851,42.14,75430.59,0.0,-0.91862,7e-05,7.62472]
[1776702723013,42.14,75416.12,0.0,-0.91964,7e-05,7.55118]
[1776702724020,42.14,75417.15,0.0,-0.91957,7e-05,7.55643]
[1776702725027,42.14,75422.08,0.0,-0.91923,7e-05,7.58111]
[1776702726034,42.14,75423.72,0.0,-0.91912,7e-05,7.5891]
[1776702726812,42.14,75423.72,0.0,-0.91912,7e-05,7.5891]
[1776702727760,42.14,75423.72,0.0,-0.91912,7e-05,7.5891]
[1776702727772,42.14,75420.37,0.0,-0.91936,7e-05,7.57176]
[1776702728049,42.14,75417.77,0.0,-0.91954,7e-05,7.55858]
[1776702729056,42.14,75420.13,0.0,-0.91937,7e-05,7.57058]
[1776702730063,42.14,75422.11,0.0,-0.91923,7e-05,7.58065]
[1776702732082,42.14,75427.07,0.0,-0.91888,7e-05,7.60584]
[1776702734096,42.14,75434.16,0.0,-0.91838,7e-05,7.64185]
[1776702735103,42.14,75432.56,0.0,-0.9185,7e-05,7.63361]
[1776702736318,42.14,75432.56,0.0,-0.9185,7e-05,7.63361]
[1776702737117,42.14,75437.7,0.0,-0.91814,7e-05,7.65966]
[1776702738124,42.14,75448.45,0.0,-0.91737,7e-05,7.71448]
[1776702739131,42.14,75452.61,0.0,-0.91708,7e-05,7.7356]
[1776702740138,42.14,75452.94,0.0,-0.91706,7e-05,7.73707]
[1776702741145,42.14,75450.42,0.0,-0.91724,7e-05,7.72394]
[1776702742153,42.14,75450.72,0.0,-0.91722,7e-05,7.72527]
[1776702743160,42.14,75451.95,0.0,-0.91714,7e-05,7.73137]
[1776702747188,42.13,75450.54,0.0,-0.91725,7e-05,7.7233]
[1776702748194,42.13,75448.16,0.0,-0.91742,7e-05,7.71092]
[1776702749201,42.13,75448.04,0.0,-0.91744,7e-05,7.71012]
[1776702750209,42.13,75449.62,0.0,-0.91733,7e-05,7.71803]
[1776702751216,42.13,75448.88,0.0,-0.91743,7e-05,7.70922]
[1776702752226,42.13,75447.15,0.0,-0.91755,7e-05,7.70018]
[1776702753232,42.13,75444.37,0.0,-0.91775,7e-05,7.68579]
[1776702755447,42.13,75444.99,0.0,-0.91771,7e-05,7.68866]
[1776702756253,42.13,75447.0,0.0,-0.91757,7e-05,7.69878]
[1776702758267,42.13,75446.34,0.0,-0.91762,7e-05,7.69506]
[1776702760281,42.13,75447.91,0.0,-0.91752,7e-05,7.70276]
[1776702761288,42.13,75448.19,0.0,-0.9175,7e-05,7.70401]
[1776702765316,42.13,75448.63,0.0,-0.91748,7e-05,7.70554]
[1776702766323,42.13,75448.78,0.0,-0.91747,7e-05,7.70613]
[1776702767330,42.12,75448.92,0.0,-0.91746,7e-05,7.70666]
[1776702768337,42.12,75448.71,0.0,-0.91748,7e-05,7.70541]
[1776702769344,42.12,75448.33,0.0,-0.91751,7e-05,7.70328]
[1776702770354,42.12,75447.7,0.0,-0.91756,7e-05,7.69988]
[1776702771360,42.12,75448.38,0.0,-0.91751,7e-05,7.70319]
[1776702772368,42.12,75450.03,0.0,-0.9174,7e-05,7.71146]
[1776702773375,42.12,75451.89,0.0,-0.91727,7e-05,7.7208]
[1776702774382,42.12,75452.56,0.0,-0.91722,7e-05,7.72403]
[1776702776396,42.12,75453.48,0.0,-0.91716,7e-05,7.72834]
[1776702780424,42.12,75448.98,0.0,-0.91749,7e-05,7.70444]
[1776702781431,42.12,75447.39,0.0,-0.91761,7e-05,7.69613]
[1776702783445,42.12,75454.77,0.0,-0.91709,7e-05,7.73359]
[1776702784452,42.12,75464.61,0.0,-0.91638,7e-05,7.7839]
[1776702785459,42.11,75463.74,0.0,-0.91645,7e-05,7.77913]
[1776702786466,42.11,75461.93,0.0,-0.91659,7e-05,7.76954]
[1776702788480,42.11,75461.1,0.0,-0.91665,7e-05,7.76473]
[1776702789487,42.11,75464.17,0.0,-0.91644,7e-05,7.78025]
[1776702790494,42.11,75465.69,0.0,-0.91633,7e-05,7.7878]
[1776702790890,42.11,75465.69,0.0,-0.91633,7e-05,7.7878]
[1776702790951,42.11,75465.69,0.0,-0.91633,7e-05,7.7878]
[1776702791501,42.11,75474.83,0.0,-0.91567,7e-05,7.83462]
[1776702792507,42.11,75478.14,0.0,-0.91544,7e-05,7.85141]
[1776702793515,42.11,75473.84,0.0,-0.91575,7e-05,7.82885]
[1776702797382,42.11,75474.48,0.0,-0.91572,7e-05,7.83106]
[1776702797543,42.1,75472.46,0.0,-0.91588,7e-05,7.82028]
[1776702797942,42.1,75472.46,0.0,-0.91588,7e-05,7.82028]
[1776702798550,42.1,75467.63,0.0,-0.91623,7e-05,7.79504]
[1776702801571,42.1,75466.01,0.0,-0.91636,7e-05,7.78577]
[1776702806606,42.1,75466.0,0.0,-0.91638,7e-05,7.78427]
[1776702809628,42.09,75458.39,0.0,-0.91694,7e-05,7.7443]
[1776702810634,42.09,75450.21,0.0,-0.91753,7e-05,7.70208]
[1776702812648,42.09,75450.98,0.0,-0.91753,7e-05,7.7008]
[1776702813655,42.09,75449.36,0.0,-0.91764,7e-05,7.69234]
[1776702817683,42.09,75459.09,0.0,-0.91696,7e-05,7.74158]
[1776702818692,42.09,75472.42,0.0,-0.916,7e-05,7.80977]
[1776702819699,42.09,75476.55,0.0,-0.91571,7e-05,7.83075]
[1776702822720,42.09,75473.74,0.0,-0.91593,7e-05,7.81517]
[1776702824951,42.08,75473.57,0.0,-0.91595,7e-05,7.81364]
[1776702825701,42.08,75473.57,0.0,-0.91595,7e-05,7.81364]
[1776702826748,42.08,75480.07,0.0,-0.91549,7e-05,7.84656]
[1776702827754,42.08,75484.57,0.0,-0.91516,7e-05,7.86946]
[1776702829769,42.08,75476.84,0.0,-0.91574,7e-05,7.82873]
[1776702830776,42.08,75471.62,0.0,-0.91612,7e-05,7.80147]
[1776702832220,42.08,75470.96,0.0,-0.91617,7e-05,7.79778]
[1776702832790,42.08,75468.51,0.0,-0.91635,7e-05,7.78488]
[1776702835831,42.07,75466.33,0.0,-0.91652,7e-05,7.77291]
[1776702836838,42.07,75457.26,0.0,-0.91718,7e-05,7.72606]
[1776702837845,42.07,75456.63,0.0,-0.91722,7e-05,7.72266]
[1776702840866,42.07,75453.64,0.0,-0.91744,7e-05,7.70683]
[1776702845901,42.07,75449.65,0.0,-0.91774,7e-05,7.68566]
[1776702848964,42.07,75449.23,0.0,-0.91777,7e-05,7.68326]
[1776702849266,42.07,75449.23,0.0,-0.91777,7e-05,7.68326]
[1776702849465,42.07,75449.23,0.0,-0.91777,7e-05,7.68326]
[1776702849933,42.07,75440.01,0.0,-0.91843,7e-05,7.63592]
[1776702850942,42.07,75447.05,0.0,-0.91793,7e-05,7.67182]
[1776702852954,42.07,75448.49,0.0,-0.91783,7e-05,7.67897]
[1776702854104,42.07,75448.49,0.0,-0.91783,7e-05,7.67897]
[1776702854205,42.07,75442.2,0.0,-0.91828,7e-05,7.6467]
[1776702854968,42.07,75439.23,0.0,-0.91849,7e-05,7.63147]
[1776702857400,42.07,75440.85,0.0,-0.91838,7e-05,7.6393]
[1776702857989,42.06,75447.83,0.0,-0.91789,7e-05,7.67456]
[1776702860009,42.06,75441.32,0.0,-0.91837,7e-05,7.64038]
[1776702861814,42.06,75439.28,0.0,-0.91853,7e-05,7.62917]
[1776702864031,42.06,75441.89,0.0,-0.91835,7e-05,7.64168]
[1776702865039,42.06,75454.06,0.0,-0.91749,7e-05,7.70352]
[1776702866045,42.06,75461.63,0.0,-0.91696,7e-05,7.74185]
[1776702868062,42.05,75460.38,0.0,-0.91706,7e-05,7.73429]
[1776702869069,42.05,75458.36,0.0,-0.91721,7e-05,7.72371]
[1776702872090,42.05,75455.11,0.0,-0.9175,7e-05,7.7016]
[1776702873097,42.05,75451.48,0.0,-0.91776,7e-05,7.68283]
[1776702875111,42.05,75447.33,0.0,-0.91806,7e-05,7.66133]
[1776702876118,42.05,75444.52,0.0,-0.91826,7e-05,7.64686]
[1776702878637,42.05,75446.12,0.0,-0.91815,7e-05,7.65484]
[1776702882159,42.05,75444.12,0.0,-0.9183,7e-05,7.64422]
[1776702884174,42.05,75442.1,0.0,-0.91844,7e-05,7.63371]
[1776702885219,42.05,75442.1,0.0,-0.91844,7e-05,7.63371]
[1776702885265,42.05,75439.35,0.0,-0.91864,7e-05,7.6196]
[1776702886190,42.04,75428.61,0.0,-0.9194,7e-05,7.56451]
[1776702887197,42.04,75426.51,0.0,-0.91955,7e-05,7.55352]
[1776702890649,42.04,75426.44,0.0,-0.91957,7e-05,7.55255]
[1776702890729,42.04,75433.58,0.0,-0.91907,7e-05,7.58856]
[1776702891225,42.04,75439.11,0.0,-0.91868,7e-05,7.61638]
[1776702896260,42.04,75438.84,0.0,-0.91871,7e-05,7.61473]
[1776702899281,42.04,75435.4,0.0,-0.91896,7e-05,7.59672]
[1776702900131,42.04,75435.4,0.0,-0.91896,7e-05,7.59672]
[1776702900288,42.04,75427.24,0.0,-0.91954,7e-05,7.55484]
[1776702901043,42.04,75427.24,0.0,-0.91954,7e-05,7.55484]
[1776702901236,42.04,75427.24,0.0,-0.91954,7e-05,7.55484]
[1776702901300,42.04,75412.14,0.0,-0.9206,7e-05,7.47803]
[1776702902302,42.04,75406.83,0.0,-0.92097,7e-05,7.45103]
[1776702903309,42.04,75403.7,0.0,-0.92119,7e-05,7.4351]
[1776702907532,42.03,75403.09,0.0,-0.92123,7e-05,7.43169]
[1776702907688,42.03,75403.09,0.0,-0.92123,7e-05,7.43169]
[1776702907935,42.03,75403.09,0.0,-0.92123,7e-05,7.43169]
[1776702907787,42.03,75399.5,0.0,-0.92148,7e-05,7.41349]
[1776702908345,42.03,75395.13,0.0,-0.92179,7e-05,7.39103]
[1776702910359,42.03,75392.69,0.0,-0.92197,7e-05,7.37788]
[1776702915394,42.02,75392.2,0.0,-0.92203,7e-05,7.37322]
[1776702918415,42.02,75377.31,0.0,-0.92306,7e-05,7.29814]
[1776702919422,42.02,75369.29,0.0,-0.92361,7e-05,7.25781]
[1776702920429,42.02,75367.16,0.0,-0.92375,7e-05,7.24693]
[1776702925464,42.02,75368.04,0.0,-0.92371,7e-05,7.25]
[1776702926472,42.02,75370.28,0.0,-0.92356,7e-05,7.26089]
[1776702931507,42.01,75366.54,0.0,-0.92388,7e-05,7.2361]
[1776702932550,42.01,75366.54,0.0,-0.92388,7e-05,7.2361]
[1776702932585,42.01,75366.54,0.0,-0.92388,7e-05,7.2361]
[1776702932643,42.01,75366.54,0.0,-0.92388,7e-05,7.2361]
[1776702932700,42.01,75366.54,0.0,-0.92388,7e-05,7.2361]
[1776702932750,42.01,75366.54,0.0,-0.92388,7e-05,7.2361]
[1776702932937,42.01,75366.54,0.0,-0.92388,7e-05,7.2361]
[1776702933005,42.01,75356.81,0.0,-0.92454,7e-05,7.18734]
[1776702933524,42.01,75353.58,0.0,-0.92476,7e-05,7.17134]
[1776702934531,42.01,75361.98,0.0,-0.9242,7e-05,7.21283]
[1776702935540,42.01,75360.25,0.0,-0.92431,7e-05,7.20402]
[1776702939567,42.01,75352.65,0.0,-0.92484,7e-05,7.16551]
[1776702942588,42.01,75350.98,0.0,-0.92495,7e-05,7.15676]
[1776702945079,42.01,75350.7,0.0,-0.92498,7e-05,7.15506]
[1776702945130,42.01,75350.7,0.0,-0.92498,7e-05,7.15506]
[1776702945282,42.01,75350.7,0.0,-0.92498,7e-05,7.15506]
[1776702945501,42.01,75350.7,0.0,-0.92498,7e-05,7.15506]
[1776702945609,42.01,75363.83,0.0,-0.9241,7e-05,7.22001]
[1776702946616,42.0,75366.4,0.0,-0.92393,7e-05,7.23253]
[1776702948831,42.0,75366.78,0.0,-0.92391,7e-05,7.23415]
[1776702948956,42.0,75366.78,0.0,-0.92391,7e-05,7.23415]
[1776702954673,42.0,75366.58,0.0,-0.92395,7e-05,7.23127]
[1776702956687,42.0,75360.53,0.0,-0.92436,7e-05,7.20068]
[1776702957291,42.0,75360.53,0.0,-0.92436,7e-05,7.20068]
[1776702957694,42.0,75354.24,0.0,-0.92479,7e-05,7.16924]
[1776702958701,42.0,75351.65,0.0,-0.92496,7e-05,7.1562]
[1776702960715,41.99,75350.56,0.0,-0.92504,7e-05,7.15048]
[1776702961722,41.99,75347.59,0.0,-0.92524,7e-05,7.13564]
[1776702962729,41.99,75349.75,0.0,-0.9251,7e-05,7.14617]
[1776702963736,41.99,75352.09,0.0,-0.92494,7e-05,7.15762]
[1776702966756,41.99,75350.22,0.0,-0.92507,7e-05,7.14793]
[1776702968771,41.99,75351.68,0.0,-0.92498,7e-05,7.15486]
[1776702970785,41.99,75353.19,0.0,-0.92488,7e-05,7.16204]
[1776702971792,41.99,75356.68,0.0,-0.92465,7e-05,7.17917]
[1776702972749,41.99,75356.68,0.0,-0.92465,7e-05,7.17917]
[1776702972799,41.99,75363.85,0.0,-0.92417,7e-05,7.2146]
[1776702974813,41.99,75363.04,0.0,-0.92423,7e-05,7.21016]
[1776702975624,41.99,75363.04,0.0,-0.92423,7e-05,7.21016]
[1776702975829,41.99,75367.49,0.0,-0.92394,7e-05,7.23206]
[1776702976828,41.99,75378.79,0.0,-0.92318,7e-05,7.28818]
[1776702977835,41.99,75383.26,0.0,-0.92288,7e-05,7.31027]
[1776702978843,41.99,75391.2,0.0,-0.92233,7e-05,7.35012]
[1776702979166,41.99,75391.2,0.0,-0.92233,7e-05,7.35012]
[1776702979196,41.99,75391.2,0.0,-0.92233,7e-05,7.35012]
[1776702979849,41.99,75391.8,0.0,-0.92229,7e-05,7.35316]
[1776702981863,41.99,75393.15,0.0,-0.9222,7e-05,7.35989]
[1776702982870,41.99,75398.71,0.0,-0.92182,7e-05,7.3878]
[1776702986899,41.99,75400.43,0.0,-0.9217,7e-05,7.39622]
[1776702987905,41.98,75397.87,0.0,-0.92189,7e-05,7.3824]
[1776702988912,41.98,75396.02,0.0,-0.92202,7e-05,7.37265]
[1776702990927,41.98,75392.68,0.0,-0.92227,7e-05,7.35501]
[1776702991934,41.98,75391.05,0.0,-0.92243,7e-05,7.34166]
[1776702993948,41.98,75395.8,0.0,-0.92211,7e-05,7.36472]
[1776702994955,41.98,75398.26,0.0,-0.92195,7e-05,7.37665]
[1776702998064,41.97,75391.68,0.0,-0.92242,7e-05,7.34227]
[1776702998983,41.97,75385.24,0.0,-0.92287,7e-05,7.3096]
[1776703002003,41.97,75391.88,0.0,-0.92243,7e-05,7.34185]
[1776703003011,41.97,75397.6,0.0,-0.92204,7e-05,7.37018]
[1776703004018,41.97,75399.86,0.0,-0.92189,7e-05,7.3811]
[1776703009053,41.96,75399.43,0.0,-0.92195,7e-05,7.37668]
[1776703013080,41.96,75407.4,0.0,-0.92142,7e-05,7.41545]
[1776703014087,41.96,75415.37,0.0,-0.92087,7e-05,7.45559]
[1776703015095,41.95,75416.08,0.0,-0.92082,7e-05,7.459]
[1776703019623,41.95,75418.19,0.0,-0.92069,7e-05,7.46893]
[1776703020130,41.95,75415.4,0.0,-0.92088,7e-05,7.45461]
[1776703021180,41.95,75399.68,0.0,-0.92197,7e-05,7.37532]
[1776703022154,41.95,75398.23,0.0,-0.92207,7e-05,7.36778]
[1776703025175,41.95,75392.64,0.0,-0.92246,7e-05,7.33954]
[1776703027029,41.95,75394.26,0.0,-0.92235,7e-05,7.34764]
[1776703027190,41.95,75400.67,0.0,-0.92191,7e-05,7.37986]
[1776703032225,41.95,75393.05,0.0,-0.92244,7e-05,7.34119]
[1776703035246,41.95,75398.89,0.0,-0.92204,7e-05,7.3705]
[1776703037260,41.95,75400.33,0.0,-0.92194,7e-05,7.37764]
[1776703039277,41.95,75388.83,0.0,-0.92273,7e-05,7.31977]
[1776703040286,41.95,75384.14,0.0,-0.92305,7e-05,7.29632]
[1776703041293,41.95,75382.49,0.0,-0.92316,7e-05,7.28813]
[1776703042997,41.95,75380.87,0.0,-0.92327,7e-05,7.28019]
[1776703044314,41.95,75386.81,0.0,-0.92286,7e-05,7.30999]
[1776703045322,41.95,75388.55,0.0,-0.92274,7e-05,7.31875]
[1776703046328,41.95,75393.76,0.0,-0.92239,7e-05,7.34491]
[1776703047335,41.95,75398.55,0.0,-0.92206,7e-05,7.36896]
[1776703052370,41.95,75398.64,0.0,-0.9221,7e-05,7.36442]
[1776703054384,41.95,75394.01,0.0,-0.92242,7e-05,7.34109]
[1776703057404,41.95,75391.76,0.0,-0.92257,7e-05,7.32981]
[1776703062440,41.95,75390.27,0.0,-0.92267,7e-05,7.32242]
[1776703063448,41.95,75384.82,0.0,-0.92304,7e-05,7.29515]
[1776703064454,41.95,75383.28,0.0,-0.92315,7e-05,7.28751]
[1776703065461,41.95,75385.47,0.0,-0.923,7e-05,7.29854]
[1776703070498,41.95,75385.89,0.0,-0.92297,7e-05,7.30091]
[1776703071505,41.95,75382.12,0.0,-0.92322,7e-05,7.2821]
[1776703074526,41.95,75379.51,0.0,-0.9234,7e-05,7.26931]
[1776703079561,41.95,75380.61,0.0,-0.92331,7e-05,7.27532]
[1776703084595,41.95,75388.95,0.0,-0.92274,7e-05,7.31754]
[1776703085603,41.95,75393.93,0.0,-0.9224,7e-05,7.34256]
[1776703086610,41.95,75398.15,0.0,-0.92211,7e-05,7.36375]
[1776703087617,41.95,75408.16,0.0,-0.92142,7e-05,7.41412]
[1776703088624,41.95,75409.2,0.0,-0.92135,7e-05,7.41926]
[1776703092101,41.95,75411.83,0.0,-0.92117,7e-05,7.43208]
[1776703093658,41.95,75408.85,0.0,-0.92138,7e-05,7.41692]
[1776703097686,41.95,75406.87,0.0,-0.92152,7e-05,7.40654]
[1776703101858,41.95,75408.45,0.0,-0.92142,7e-05,7.41414]
[1776703102898,41.95,75416.35,0.0,-0.92087,7e-05,7.45393]
[1776703104086,41.95,75416.35,0.0,-0.92087,7e-05,7.45393]
[1776703104113,41.95,75418.08,0.0,-0.92075,7e-05,7.46252]
[1776703104736,41.95,75422.79,0.0,-0.92043,7e-05,7.4862]
[1776703109771,41.94,75423.3,0.0,-0.92044,7e-05,7.48569]
[1776703114805,41.92,75423.82,0.0,-0.92056,7e-05,7.47503]
[1776703118834,41.9,75426.51,0.0,-0.92047,7e-05,7.48226]
[1776703119743,41.9,75426.51,0.0,-0.92047,7e-05,7.48226]
[1776703120402,41.9,75426.59,0.0,-0.92046,7e-05,7.48244]
[1776703120582,41.9,75426.59,0.0,-0.92046,7e-05,7.48244]
[1776703120848,41.9,75418.18,0.0,-0.92104,7e-05,7.44094]
[1776703121632,41.9,75418.18,0.0,-0.92104,7e-05,7.44094]
[1776703121855,41.9,75417.29,0.0,-0.92109,7e-05,7.43662]
[1776703122862,41.9,75413.83,0.0,-0.92133,7e-05,7.41933]
[1776703125883,41.9,75418.0,0.0,-0.92105,7e-05,7.44004]
[1776703127897,41.9,75421.0,0.0,-0.92084,7e-05,7.4549]
[1776703128904,41.9,75418.34,0.0,-0.92103,7e-05,7.44161]
[1776703133973,41.9,75419.14,0.0,-0.92097,7e-05,7.44573]
[1776703135956,41.9,75421.69,0.0,-0.9208,7e-05,7.45816]
[1776703140990,41.9,75430.83,0.0,-0.92017,7e-05,7.5037]
[1776703141998,41.9,75433.34,0.0,-0.92,7e-05,7.51629]
[1776703143004,41.9,75438.46,0.0,-0.91964,7e-05,7.54248]
[1776703144014,41.9,75441.42,0.0,-0.91943,7e-05,7.55768]
[1776703146027,41.9,75438.69,0.0,-0.91962,7e-05,7.54389]
[1776703151063,41.9,75437.42,0.0,-0.9197,7e-05,7.53779]
[1776703156097,41.9,75437.05,0.0,-0.91972,7e-05,7.53635]
[1776703158112,41.9,75434.97,0.0,-0.91986,7e-05,7.52594]
[1776703159120,41.9,75437.32,0.0,-0.9197,7e-05,7.53799]
[1776703164157,41.9,75438.19,0.0,-0.91963,7e-05,7.54297]
[1776703167776,41.9,75438.36,0.0,-0.91961,7e-05,7.5441]
[1776703168192,41.91,75425.78,0.0,-0.92048,7e-05,7.48107]
[1776703168363,41.91,75425.78,0.0,-0.92048,7e-05,7.48107]
[1776703169196,41.91,75419.32,0.0,-0.92093,7e-05,7.44852]
[1776703173224,41.91,75421.68,0.0,-0.9208,7e-05,7.45665]
[1776703174231,41.91,75419.49,0.0,-0.92095,7e-05,7.44577]
[1776703175238,41.91,75417.85,0.0,-0.92106,7e-05,7.43771]
[1776703176244,41.91,75415.11,0.0,-0.92124,7e-05,7.4241]
[1776703180273,41.91,75420.27,0.0,-0.92087,7e-05,7.45119]
[1776703181281,41.91,75430.87,0.0,-0.92013,7e-05,7.5048]
[1776703182287,41.91,75432.56,0.0,-0.92002,7e-05,7.51316]
[1776703184304,41.91,75435.1,0.0,-0.91985,7e-05,7.5256]
[1776703185309,41.91,75436.8,0.0,-0.91973,7e-05,7.534]
[1776703186316,41.91,75435.19,0.0,-0.91985,7e-05,7.52554]
[1776703189336,41.91,75436.81,0.0,-0.91974,7e-05,7.5334]
[1776703194372,41.91,75437.66,0.0,-0.91967,7e-05,7.53824]
[1776703195545,41.91,75437.66,0.0,-0.91967,7e-05,7.53824]
[1776703195702,41.91,75437.66,0.0,-0.91967,7e-05,7.53824]
[1776703195873,41.91,75437.66,0.0,-0.91967,7e-05,7.53824]
[1776703195961,41.91,75437.66,0.0,-0.91967,7e-05,7.53824]
[1776703195996,41.91,75437.66,0.0,-0.91967,7e-05,7.53824]
[1776703196193,41.91,75437.66,0.0,-0.91967,7e-05,7.53824]
[1776703196253,41.91,75437.82,0.0,-0.91966,7e-05,7.53925]
[1776703196433,41.91,75437.82,0.0,-0.91966,7e-05,7.53925]
[1776703196455,41.91,75437.82,0.0,-0.91966,7e-05,7.53925]
[1776703196534,41.91,75452.23,0.0,-0.91864,7e-05,7.6128]
[1776703197394,41.91,75454.49,0.0,-0.91848,7e-05,7.62435]
[1776703201033,41.91,75454.52,0.0,-0.91848,7e-05,7.62446]
[1776703201038,41.91,75449.73,0.0,-0.91882,7e-05,7.59994]
[1776703201421,41.91,75443.38,0.0,-0.91927,7e-05,7.56754]
[1776703202429,41.91,75439.79,0.0,-0.91952,7e-05,7.54931]
[1776703205947,41.91,75412.09,0.0,-0.92144,7e-05,7.41008]
[1776703207262,41.91,75412.09,0.0,-0.92144,7e-05,7.41008]
[1776703207279,41.92,75410.16,0.0,-0.92157,7e-05,7.40065]
[1776703207311,41.92,75410.16,0.0,-0.92157,7e-05,7.40065]
[1776703207443,41.92,75410.16,0.0,-0.92157,7e-05,7.40065]
[1776703207502,41.92,75409.31,0.0,-0.92162,7e-05,7.39668]
[1776703208476,41.92,75404.81,0.0,-0.92193,7e-05,7.37433]
[1776703211301,41.92,75404.32,0.0,-0.92196,7e-05,7.37186]
[1776703220564,41.92,75405.01,0.0,-0.9219,7e-05,7.37609]
[1776703221571,41.92,75403.16,0.0,-0.92203,7e-05,7.36679]
[1776703222578,41.92,75401.63,0.0,-0.92213,7e-05,7.35912]
[1776703227711,41.92,75400.55,0.0,-0.92221,7e-05,7.35391]
[1776703232910,41.92,75400.64,0.0,-0.92224,7e-05,7.34982]
[1776703232943,41.92,75407.34,0.0,-0.92178,7e-05,7.38359]
[1776703233753,41.92,75414.86,0.0,-0.92125,7e-05,7.42189]
[1776703234762,41.92,75413.16,0.0,-0.92137,7e-05,7.41361]
[1776703237784,41.93,75422.86,0.0,-0.92068,7e-05,7.46359]
[1776703238791,41.93,75430.5,0.0,-0.92014,7e-05,7.50257]
[1776703239798,41.93,75431.56,0.0,-0.92007,7e-05,7.50813]
[1776703241812,41.93,75436.7,0.0,-0.9197,7e-05,7.5346]
[1776703242819,41.93,75438.76,0.0,-0.91955,7e-05,7.54521]
[1776703244835,41.93,75433.12,0.0,-0.91993,7e-05,7.51783]
[1776703249869,41.93,75430.28,0.0,-0.92012,7e-05,7.50414]
[1776703251882,41.94,75435.16,0.0,-0.91975,7e-05,7.53071]
[1776703252890,41.94,75439.12,0.0,-0.91946,7e-05,7.55205]
[1776703254904,41.95,75442.32,0.0,-0.91921,7e-05,7.56994]
[1776703259943,41.95,75440.94,0.0,-0.91931,7e-05,7.56288]
[1776703265043,41.95,75442.31,0.0,-0.91921,7e-05,7.56978]
[1776703265049,41.95,75449.74,0.0,-0.91868,7e-05,7.60778]
[1776703265469,41.95,75449.74,0.0,-0.91868,7e-05,7.60778]
[1776703265702,41.95,75449.74,0.0,-0.91868,7e-05,7.60778]
[1776703265861,41.95,75449.74,0.0,-0.91868,7e-05,7.60778]
[1776703265987,41.95,75457.97,0.0,-0.9181,7e-05,7.65002]
[1776703267241,41.95,75457.97,0.0,-0.9181,7e-05,7.65002]
[1776703267324,41.95,75457.97,0.0,-0.9181,7e-05,7.65002]
[1776703267370,41.95,75457.97,0.0,-0.9181,7e-05,7.65002]
[1776703267361,41.94,75463.13,0.0,-0.91773,7e-05,7.676]
[1776703267946,41.94,75463.13,0.0,-0.91773,7e-05,7.676]
[1776703268001,41.95,75482.33,0.0,-0.91635,7e-05,7.77515]
[1776703269009,41.95,75482.33,0.0,-0.91635,7e-05,7.77515]
[1776703269198,41.95,75482.33,0.0,-0.91635,7e-05,7.77515]
[1776703269220,41.95,75492.35,0.0,-0.91562,7e-05,7.82712]
[1776703269438,41.95,75492.35,0.0,-0.91562,7e-05,7.82712]
[1776703270015,41.95,75488.31,0.0,-0.91591,7e-05,7.80627]
[1776703271022,41.95,75483.01,0.0,-0.91629,7e-05,7.77896]
[1776703271435,41.95,75483.01,0.0,-0.91629,7e-05,7.77896]
[1776703272114,41.95,75483.01,0.0,-0.91629,7e-05,7.77896]
[1776703272200,41.95,75480.29,0.0,-0.91649,7e-05,7.76506]
[1776703272703,41.95,75480.29,0.0,-0.91649,7e-05,7.76506]
[1776703273095,41.95,75480.29,0.0,-0.91649,7e-05,7.76506]
[1776703273135,41.95,75492.0,0.0,-0.91564,7e-05,7.82578]
[1776703274043,41.95,75499.73,0.0,-0.91507,7e-05,7.86595]
[1776703275643,41.95,75499.93,0.0,-0.91505,7e-05,7.86716]
[1776703275694,41.95,75499.93,0.0,-0.91505,7e-05,7.86716]
[1776703276057,41.95,75502.33,0.0,-0.91487,7e-05,7.87983]
[1776703277064,41.95,75505.13,0.0,-0.91467,7e-05,7.89445]
[1776703278071,41.95,75507.11,0.0,-0.91452,7e-05,7.90464]
[1776703282099,41.95,75521.94,0.0,-0.91343,7e-05,7.98197]
[1776703283110,41.95,75531.25,0.0,-0.9127,7e-05,8.03264]
[1776703284117,41.95,75531.61,0.0,-0.91267,7e-05,8.03466]
[1776703285513,41.95,75532.76,0.0,-0.91259,7e-05,8.04082]
[1776703286131,41.95,75542.21,0.0,-0.91188,8e-05,8.09057]
[1776703287137,41.95,75544.25,0.0,-0.91172,8e-05,8.10134]
[1776703288680,41.95,75542.62,0.0,-0.91184,8e-05,8.09279]
[1776703288706,41.95,75542.62,0.0,-0.91184,8e-05,8.09279]
[1776703288712,41.95,75542.62,0.0,-0.91184,8e-05,8.09279]
[1776703289152,41.95,75542.63,0.0,-0.91184,8e-05,8.09286]
[1776703289704,41.95,75542.63,0.0,-0.91184,8e-05,8.09286]
[1776703290831,41.96,75543.27,0.0,-0.91179,8e-05,8.09625]
[1776703291184,41.96,75544.75,0.0,-0.91173,8e-05,8.09934]
[1776703295212,41.96,75548.47,0.0,-0.91144,8e-05,8.1191]
[1776703296219,41.96,75550.97,0.0,-0.91125,8e-05,8.13228]
[1776703296864,41.96,75550.97,0.0,-0.91125,8e-05,8.13228]
[1776703296956,41.96,75550.97,0.0,-0.91125,8e-05,8.13228]
[1776703297226,41.96,75566.47,0.0,-0.91008,8e-05,8.21398]
[1776703298233,41.96,75569.83,0.0,-0.90982,8e-05,8.23174]
[1776703299240,41.95,75569.86,0.0,-0.90982,8e-05,8.23174]
[1776703303851,41.95,75569.47,0.0,-0.90986,8e-05,8.22893]
[1776703304088,41.95,75569.47,0.0,-0.90986,8e-05,8.22893]
[1776703304188,41.95,75569.47,0.0,-0.90986,8e-05,8.22893]
[1776703304279,41.95,75576.47,0.0,-0.90933,8e-05,8.26589]
[1776703305287,41.95,75583.43,0.0,-0.90879,8e-05,8.30272]
[1776703306294,41.95,75593.64,0.0,-0.90801,8e-05,8.35691]
[1776703307301,41.95,75596.04,0.0,-0.90782,8e-05,8.36978]
[1776703308309,41.95,75597.59,0.0,-0.9077,8e-05,8.37804]
[1776703310323,41.95,75599.54,0.0,-0.90755,8e-05,8.38836]
[1776703310749,41.95,75599.54,0.0,-0.90755,8e-05,8.38836]
[1776703310802,41.95,75599.54,0.0,-0.90755,8e-05,8.38836]
[1776703310938,41.95,75599.54,0.0,-0.90755,8e-05,8.38836]
[1776703311194,41.95,75599.54,0.0,-0.90755,8e-05,8.38836]
[1776703311330,41.95,75597.58,0.0,-0.9077,8e-05,8.37774]
[1776703313344,41.95,75588.42,0.0,-0.90842,8e-05,8.32879]
[1776703314351,41.95,75582.51,0.0,-0.90888,8e-05,8.29658]
[1776703315358,41.95,75588.22,0.0,-0.90845,8e-05,8.3267]
[1776703316364,41.94,75582.4,0.0,-0.90895,8e-05,8.29241]
[1776703317372,41.94,75576.02,0.0,-0.90944,8e-05,8.25821]
[1776703318379,41.94,75571.66,0.0,-0.90978,8e-05,8.23484]
[1776703321400,41.94,75570.21,0.0,-0.9099,8e-05,8.22654]
[1776703321488,41.94,75570.21,0.0,-0.9099,8e-05,8.22654]
[1776703322160,41.94,75570.21,0.0,-0.9099,8e-05,8.22654]
[1776703322407,41.93,75566.97,0.0,-0.91015,8e-05,8.20917]
[1776703323414,41.93,75562.34,0.0,-0.91051,8e-05,8.18449]
[1776703324421,41.93,75560.9,0.0,-0.91062,8e-05,8.17675]
[1776703325429,41.93,75554.57,0.0,-0.9111,8e-05,8.14318]
[1776703326435,41.93,75552.71,0.0,-0.91125,8e-05,8.13269]
[1776703327442,41.93,75548.17,0.0,-0.91159,8e-05,8.1087]
[1776703332480,41.93,75548.05,0.0,-0.91161,8e-05,8.10799]
[1776703333486,41.93,75545.45,0.0,-0.9118,8e-05,8.09427]
[1776703336507,41.93,75540.37,0.0,-0.91218,8e-05,8.06754]
[1776703337515,41.93,75538.12,0.0,-0.91235,8e-05,8.05575]
[1776703339301,41.93,75538.12,0.0,-0.91235,8e-05,8.05575]
[1776703339450,41.93,75538.12,0.0,-0.91235,8e-05,8.05575]
[1776703339394,41.93,75532.03,0.0,-0.91281,7e-05,8.02384]
[1776703339627,41.93,75529.61,0.0,-0.91299,7e-05,8.01126]
[1776703340660,41.93,75529.61,0.0,-0.91299,7e-05,8.01126]
[1776703340718,41.93,75529.61,0.0,-0.91299,7e-05,8.01126]
[1776703340731,41.93,75529.61,0.0,-0.91299,7e-05,8.01126]
[1776703340740,41.93,75526.51,0.0,-0.91322,7e-05,7.99514]
[1776703341543,41.93,75520.73,0.0,-0.91365,7e-05,7.96468]
[1776703343443,41.93,75520.73,0.0,-0.91365,7e-05,7.96468]
[1776703343468,41.93,75521.16,0.0,-0.91362,7e-05,7.96656]
[1776703343556,41.93,75527.03,0.0,-0.91319,7e-05,7.99727]
[1776703348151,41.93,75531.56,0.0,-0.91286,7e-05,8.02009]
[1776703348592,41.93,75534.88,0.0,-0.91261,7e-05,8.03761]
[1776703353627,41.93,75534.01,0.0,-0.91272,7e-05,8.02859]
[1776703357658,41.93,75537.75,0.0,-0.91243,8e-05,8.04867]
[1776703360677,41.93,75540.47,0.0,-0.91222,8e-05,8.06322]
[1776703361684,41.93,75538.83,0.0,-0.91234,8e-05,8.05467]
[1776703364704,41.93,75536.87,0.0,-0.91249,7e-05,8.04465]
[1776703366727,41.93,75540.94,0.0,-0.91218,8e-05,8.06627]
[1776703367773,41.93,75540.94,0.0,-0.91218,8e-05,8.06627]
[1776703368459,41.93,75540.94,0.0,-0.91218,8e-05,8.06627]
[1776703367857,41.93,75548.48,0.0,-0.91161,8e-05,8.10602]
[1776703369452,41.93,75548.48,0.0,-0.91161,8e-05,8.10602]
[1776703369502,41.93,75559.85,0.0,-0.91075,8e-05,8.16598]
[1776703369746,41.93,75547.59,0.0,-0.91168,8e-05,8.10129]
[1776703370753,41.93,75540.08,0.0,-0.91224,8e-05,8.06181]
[1776703372094,41.93,75540.08,0.0,-0.91224,8e-05,8.06181]
[1776703372178,41.93,75543.85,0.0,-0.91196,8e-05,8.08172]
[1776703373080,41.93,75543.85,0.0,-0.91196,8e-05,8.08172]
[1776703373180,41.93,75553.7,0.0,-0.91121,8e-05,8.13368]
[1776703373774,41.93,75549.35,0.0,-0.91154,8e-05,8.11052]
[1776703376795,41.93,75547.43,0.0,-0.91169,8e-05,8.10069]
[1776703377802,41.93,75545.84,0.0,-0.91181,8e-05,8.09233]
[1776703378809,41.93,75540.7,0.0,-0.91219,8e-05,8.06532]
[1776703379816,41.93,75543.55,0.0,-0.91198,8e-05,8.08037]
[1776703381830,41.93,75546.06,0.0,-0.91179,8e-05,8.09365]
[1776703386864,41.93,75546.83,0.0,-0.91173,8e-05,8.09764]
[1776703389886,41.93,75544.72,0.0,-0.91189,8e-05,8.08644]
[1776703394921,41.93,75545.68,0.0,-0.91182,8e-05,8.09111]
[1776703395928,41.93,75543.05,0.0,-0.91202,8e-05,8.07711]
[1776703396935,41.93,75539.49,0.0,-0.91229,8e-05,8.05843]
[1776703398193,41.93,75536.31,0.0,-0.91253,7e-05,8.04176]
[1776703398949,41.93,75527.27,0.0,-0.9132,7e-05,7.99442]
[1776703399956,41.93,75527.16,0.0,-0.91321,7e-05,7.99396]
[1776703404992,41.93,75525.83,0.0,-0.9133,7e-05,7.98733]
[1776703409021,41.93,75527.37,0.0,-0.9132,7e-05,7.99495]
[1776703410027,41.93,75528.82,0.0,-0.91309,7e-05,8.00265]
[1776703411035,41.93,75532.13,0.0,-0.91288,7e-05,8.01522]
[1776703412042,41.93,75528.75,0.0,-0.91314,7e-05,7.99761]
[1776703413049,41.93,75525.34,0.0,-0.91339,7e-05,7.97989]
[1776703417077,41.94,75526.79,0.0,-0.91327,7e-05,7.98812]
[1776703418084,41.94,75524.88,0.0,-0.91341,7e-05,7.97828]
[1776703419272,41.94,75524.88,0.0,-0.91341,7e-05,7.97828]
[1776703419348,41.94,75524.88,0.0,-0.91341,7e-05,7.97828]
[1776703419425,41.94,75515.08,0.0,-0.91413,7e-05,7.92726]
[1776703420098,41.94,75511.17,0.0,-0.91443,7e-05,7.90676]
[1776703422429,41.94,75510.64,0.0,-0.91447,7e-05,7.90357]
[1776703423119,41.93,75515.56,0.0,-0.91412,7e-05,7.92835]
[1776703423918,41.93,75515.56,0.0,-0.91412,7e-05,7.92835]
[1776703426140,41.93,75524.19,0.0,-0.9135,7e-05,7.97202]
[1776703427146,41.93,75530.72,0.0,-0.91301,7e-05,8.00636]
[1776703428453,41.93,75530.72,0.0,-0.91301,7e-05,8.00636]
[1776703428554,41.93,75528.98,0.0,-0.91314,7e-05,7.99752]
[1776703434551,41.93,75528.01,0.0,-0.9132,7e-05,7.99289]
[1776703434197,41.93,75525.73,0.0,-0.91337,7e-05,7.98127]
[1776703435204,41.93,75528.91,0.0,-0.91313,7e-05,7.99809]
[1776703436211,41.93,75527.13,0.0,-0.91326,7e-05,7.98891]
[1776703438225,41.93,75523.56,0.0,-0.91353,7e-05,7.96983]
[1776703442254,41.93,75519.06,0.0,-0.91387,7e-05,7.94562]
[1776703443261,41.93,75512.99,0.0,-0.91433,7e-05,7.91382]
[1776703445275,41.93,75515.35,0.0,-0.91416,7e-05,7.92526]
[1776703450310,41.92,75514.5,0.0,-0.91425,7e-05,7.91924]
[1776703453331,41.92,75518.38,0.0,-0.91397,7e-05,7.93914]
[1776703457359,41.92,75520.35,0.0,-0.91385,7e-05,7.94753]
[1776703458366,41.92,75526.45,0.0,-0.9134,7e-05,7.97927]
[1776703461387,41.91,75524.57,0.0,-0.91355,7e-05,7.96887]
[1776703463401,41.91,75522.11,0.0,-0.91373,7e-05,7.956]
[1776703464408,41.92,75518.12,0.0,-0.91402,7e-05,7.93536]
[1776703467429,41.91,75515.92,0.0,-0.91419,7e-05,7.92347]
[1776703469443,41.91,75511.77,0.0,-0.91451,7e-05,7.90125]
[1776703470449,41.91,75510.21,0.0,-0.91462,7e-05,7.89302]
[1776703472464,41.91,75511.89,0.0,-0.91455,7e-05,7.8964]
[1776703475485,41.91,75515.02,0.0,-0.91434,7e-05,7.91147]
[1776703476494,41.91,75519.24,0.0,-0.91403,7e-05,7.93306]
[1776703478508,41.9,75514.27,0.0,-0.91441,7e-05,7.90622]
[1776703483543,41.9,75512.37,0.0,-0.91459,7e-05,7.8937]
[1776703486564,41.89,75510.48,0.0,-0.91475,7e-05,7.8826]
[1776703488459,41.89,75510.37,0.0,-0.91476,7e-05,7.88162]
[1776703488578,41.89,75510.23,0.0,-0.91478,7e-05,7.88049]
[1776703489611,41.89,75510.23,0.0,-0.91478,7e-05,7.88049]
[1776703492606,41.89,75512.81,0.0,-0.91461,7e-05,7.89233]
[1776703493619,41.89,75516.42,0.0,-0.91435,7e-05,7.91074]
[1776703494535,41.89,75516.42,0.0,-0.91435,7e-05,7.91074]
[1776703496437,41.88,75517.12,0.0,-0.91431,7e-05,7.91394]
[1776703496478,41.88,75517.29,0.0,-0.9143,7e-05,7.91438]
[1776703497647,41.88,75515.31,0.0,-0.91446,7e-05,7.90315]
[1776703502169,41.88,75516.45,0.0,-0.91438,7e-05,7.90876]
[1776703502983,41.88,75516.47,0.0,-0.91438,7e-05,7.90875]
[1776703503045,41.88,75516.47,0.0,-0.91438,7e-05,7.90875]
[1776703503084,41.88,75524.96,0.0,-0.91375,7e-05,7.95297]
[1776703504285,41.88,75524.96,0.0,-0.91375,7e-05,7.95297]
[1776703504321,41.88,75525.73,0.0,-0.9137,7e-05,7.95681]
[1776703504698,41.88,75515.78,0.0,-0.91444,7e-05,7.90433]
[1776703505705,41.88,75513.69,0.0,-0.9146,7e-05,7.893]
[1776703507719,41.87,75522.83,0.0,-0.91394,7e-05,7.93987]
[1776703508726,41.87,75522.09,0.0,-0.914,7e-05,7.93551]
[1776703509733,41.87,75520.09,0.0,-0.91416,7e-05,7.92459]
[1776703514768,41.86,75519.74,0.0,-0.91422,7e-05,7.92049]
[1776703515854,41.86,75519.74,0.0,-0.91422,7e-05,7.92049]
[1776703515925,41.86,75524.5,0.0,-0.91387,7e-05,7.94491]
[1776703517462,41.86,75524.5,0.0,-0.91387,7e-05,7.94491]
[1776703517539,41.86,75526.92,0.0,-0.91369,7e-05,7.9574]
[1776703517824,41.86,75526.92,0.0,-0.91369,7e-05,7.9574]
[1776703524840,41.86,75526.0,0.0,-0.91378,7e-05,7.95119]
[1776703526854,41.86,75521.59,0.0,-0.91411,7e-05,7.9278]
[1776703527861,41.86,75519.4,0.0,-0.91428,7e-05,7.91624]
[1776703534910,41.85,75518.84,0.0,-0.91438,7e-05,7.90763]
[1776703539945,41.85,75520.33,0.0,-0.91427,7e-05,7.91487]
[1776703540723,41.85,75520.33,0.0,-0.91427,7e-05,7.91487]
[1776703541617,41.85,75520.33,0.0,-0.91427,7e-05,7.91487]
[1776703541622,41.85,75522.74,0.0,-0.9141,7e-05,7.92721]
[1776703542173,41.85,75524.98,0.0,-0.91393,7e-05,7.93892]
[1776703544170,41.85,75524.74,0.0,-0.91395,7e-05,7.93751]
[1776703544649,41.85,75524.74,0.0,-0.91395,7e-05,7.93751]
[1776703544980,41.85,75527.91,0.0,-0.91372,7e-05,7.9538]
[1776703545987,41.85,75530.98,0.0,-0.91349,7e-05,7.96971]
[1776703549449,41.85,75532.03,0.0,-0.91342,7e-05,7.97483]
[1776703550015,41.85,75541.52,0.0,-0.91272,8e-05,8.02425]
[1776703551022,41.85,75546.98,0.0,-0.91231,8e-05,8.0527]
[1776703554189,41.85,75548.16,0.0,-0.91222,8e-05,8.05903]
[1776703554228,41.85,75555.96,0.0,-0.91163,8e-05,8.1002]
[1776703554742,41.85,75555.96,0.0,-0.91163,8e-05,8.1002]
[1776703555438,41.85,75555.96,0.0,-0.91163,8e-05,8.1002]
[1776703555497,41.85,75565.59,0.0,-0.9109,8e-05,8.1511]
[1776703556392,41.85,75565.06,0.0,-0.91095,8e-05,8.14752]
[1776703556802,41.85,75565.06,0.0,-0.91095,8e-05,8.14752]
[1776703557064,41.85,75577.27,0.0,-0.91002,8e-05,8.21218]
[1776703558073,41.85,75583.44,0.0,-0.90955,8e-05,8.24482]
[1776703559079,41.85,75586.65,0.0,-0.9093,8e-05,8.2617]
[1776703562101,41.84,75592.3,0.0,-0.90888,8e-05,8.29112]
[1776703563108,41.84,75593.98,0.0,-0.90875,8e-05,8.29983]
[1776703564115,41.84,75595.95,0.0,-0.9086,8e-05,8.31009]
[1776703565122,41.83,75592.52,0.0,-0.90891,8e-05,8.28907]
[1776703566129,41.83,75589.93,0.0,-0.90911,8e-05,8.27501]
[1776703567136,41.83,75588.55,0.0,-0.90922,8e-05,8.26744]
[1776703571164,41.83,75586.75,0.0,-0.90937,8e-05,8.25704]
[1776703572171,41.83,75578.15,0.0,-0.91004,8e-05,8.21111]
[1776703573178,41.83,75577.36,0.0,-0.9101,8e-05,8.20679]
[1776703575126,41.83,75577.27,0.0,-0.91011,8e-05,8.2062]
[1776703575192,41.83,75574.19,0.0,-0.91035,8e-05,8.18972]
[1776703576199,41.83,75572.65,0.0,-0.91046,8e-05,8.18145]
[1776703577206,41.83,75569.21,0.0,-0.91073,8e-05,8.16313]
[1776703583248,41.83,75567.86,0.0,-0.91084,8e-05,8.1556]
[1776703587280,41.83,75566.31,0.0,-0.91096,8e-05,8.14713]
[1776703588287,41.83,75564.68,0.0,-0.91108,8e-05,8.13845]
[1776703590301,41.83,75571.92,0.0,-0.91053,8e-05,8.17671]
[1776703595336,41.83,75560.52,0.0,-0.91146,8e-05,8.11094]
[1776703596343,41.83,75558.36,0.0,-0.91162,8e-05,8.09953]
[1776703597363,41.83,75549.0,0.0,-0.91233,8e-05,8.05017]
[1776703598364,41.83,75546.25,0.0,-0.91253,8e-05,8.03578]
[1776703600904,41.83,75546.46,0.0,-0.91251,8e-05,8.0371]
[1776703601386,41.83,75535.61,0.0,-0.91332,7e-05,7.9802]
[1776703602393,41.83,75531.96,0.0,-0.91359,7e-05,7.96126]
[1776703604320,41.83,75531.96,0.0,-0.91359,7e-05,7.96126]
[1776703604409,41.83,75528.8,0.0,-0.91382,7e-05,7.94515]
[1776703605415,41.83,75532.43,0.0,-0.91355,7e-05,7.96404]
[1776703608436,41.82,75533.98,0.0,-0.91346,7e-05,7.97041]
[1776703610450,41.82,75531.96,0.0,-0.91362,7e-05,7.95952]
[1776703611458,41.82,75523.33,0.0,-0.91426,7e-05,7.91423]
[1776703612465,41.82,75522.18,0.0,-0.91435,7e-05,7.90816]
[1776703613472,41.82,75524.7,0.0,-0.91417,7e-05,7.92077]
[1776703614479,41.82,75527.3,0.0,-0.91399,7e-05,7.93361]
[1776703615256,41.82,75527.3,0.0,-0.91399,7e-05,7.93361]
[1776703615486,41.82,75530.58,0.0,-0.91376,7e-05,7.94985]
[1776703615795,41.82,75530.58,0.0,-0.91376,7e-05,7.94985]
[1776703616743,41.81,75529.11,0.0,-0.91387,7e-05,7.94193]
[1776703617499,41.81,75531.21,0.0,-0.91371,7e-05,7.95292]
[1776703620940,41.81,75531.11,0.0,-0.91373,7e-05,7.95206]
[1776703621528,41.81,75527.65,0.0,-0.91399,7e-05,7.93382]
[1776703623542,41.81,75525.57,0.0,-0.91414,7e-05,7.92273]
[1776703624549,41.81,75520.23,0.0,-0.91455,7e-05,7.89403]
[1776703628577,41.81,75518.81,0.0,-0.91467,7e-05,7.88581]
[1776703632292,41.81,75519.12,0.0,-0.91464,7e-05,7.88735]
[1776703632606,41.81,75518.74,0.0,-0.91467,7e-05,7.88534]
[1776703633206,41.81,75518.74,0.0,-0.91467,7e-05,7.88534]
[1776703634161,41.81,75518.32,0.0,-0.9147,7e-05,7.88312]
[1776703634620,41.81,75515.27,0.0,-0.91493,7e-05,7.86718]
[1776703637641,41.81,75510.11,0.0,-0.91532,7e-05,7.8396]
[1776703639654,41.8,75513.94,0.0,-0.91505,7e-05,7.8589]
[1776703644691,41.8,75510.28,0.0,-0.91535,7e-05,7.83781]
[1776703646705,41.8,75498.41,0.0,-0.91622,7e-05,7.77583]
[1776703647711,41.8,75494.8,0.0,-0.91649,7e-05,7.75659]
[1776703649726,41.8,75493.16,0.0,-0.91661,7e-05,7.74773]
[1776703649908,41.8,75493.16,0.0,-0.91661,7e-05,7.74773]
[1776703650733,41.79,75491.4,0.0,-0.91674,7e-05,7.73844]
[1776703655768,41.79,75492.16,0.0,-0.91675,7e-05,7.73668]
[1776703656777,41.79,75495.74,0.0,-0.91649,7e-05,7.75522]
[1776703657784,41.79,75499.16,0.0,-0.91624,7e-05,7.77257]
[1776703662819,41.79,75497.95,0.0,-0.91635,7e-05,7.76516]
[1776703663831,41.79,75493.58,0.0,-0.91667,7e-05,7.74231]
[1776703667858,41.79,75491.0,0.0,-0.91687,7e-05,7.72825]
[1776703672894,41.78,75491.04,0.0,-0.91688,7e-05,7.72764]
[1776703676925,41.78,75493.9,0.0,-0.91668,7e-05,7.74173]
[1776703678157,41.78,75499.28,0.0,-0.91629,7e-05,7.76941]
[1776703680380,41.78,75500.34,0.0,-0.91622,7e-05,7.77466]
[1776703680953,41.78,75504.08,0.0,-0.91595,7e-05,7.79358]
[1776703682329,41.78,75504.08,0.0,-0.91595,7e-05,7.79358]
[1776703682804,41.78,75504.08,0.0,-0.91595,7e-05,7.79358]
[1776703682347,41.78,75506.61,0.0,-0.91577,7e-05,7.80645]
[1776703682967,41.78,75503.99,0.0,-0.91596,7e-05,7.79254]
[1776703683975,41.78,75501.56,0.0,-0.91615,7e-05,7.77965]
[1776703685989,41.78,75499.32,0.0,-0.91632,7e-05,7.76753]
[1776703686996,41.77,75495.26,0.0,-0.91661,7e-05,7.74625]
[1776703692496,41.77,75495.37,0.0,-0.91662,7e-05,7.74598]
[1776703693039,41.77,75484.92,0.0,-0.91738,7e-05,7.69152]
[1776703693870,41.77,75484.92,0.0,-0.91738,7e-05,7.69152]
[1776703693923,41.77,75484.92,0.0,-0.91738,7e-05,7.69152]
[1776703693939,41.77,75484.92,0.0,-0.91738,7e-05,7.69152]
[1776703694046,41.77,75473.63,0.0,-0.9182,7e-05,7.63321]
[1776703695053,41.77,75473.6,0.0,-0.9182,7e-05,7.63301]
[1776703697067,41.77,75475.68,0.0,-0.91805,7e-05,7.64362]
[1776703702103,41.77,75478.4,0.0,-0.91786,7e-05,7.65737]
[1776703707138,41.77,75477.31,0.0,-0.91794,7e-05,7.65144]
[1776703708145,41.77,75475.87,0.0,-0.91805,7e-05,7.64398]
[1776703710159,41.77,75474.38,0.0,-0.91815,7e-05,7.63626]
[1776703715194,41.77,75475.0,0.0,-0.91816,7e-05,7.63454]
[1776703716201,41.77,75476.74,0.0,-0.91803,7e-05,7.64348]
[1776703721235,41.77,75475.03,0.0,-0.91816,7e-05,7.6346]
[1776703729292,41.77,75476.63,0.0,-0.91804,7e-05,7.64286]
[1776703734327,41.77,75475.21,0.0,-0.91814,7e-05,7.63552]
[1776703740369,41.77,75474.89,0.0,-0.91817,7e-05,7.63393]
[1776703744397,41.77,75467.59,0.0,-0.91869,7e-05,7.59648]
[1776703745404,41.77,75464.64,0.0,-0.9189,7e-05,7.58141]
[1776703746453,41.77,75464.64,0.0,-0.9189,7e-05,7.58141]
[1776703746529,41.77,75464.64,0.0,-0.9189,7e-05,7.58141]
[1776703746805,41.77,75464.64,0.0,-0.9189,7e-05,7.58141]
[1776703746859,41.77,75464.6,0.0,-0.9189,7e-05,7.58139]
[1776703747418,41.77,75459.88,0.0,-0.91923,7e-05,7.55721]
[1776703748425,41.77,75455.2,0.0,-0.91956,7e-05,7.5334]
[1776703749432,41.77,75451.52,0.0,-0.91982,7e-05,7.51476]
[1776703750146,41.77,75451.52,0.0,-0.91982,7e-05,7.51476]
[1776703750441,41.77,75451.52,0.0,-0.91982,7e-05,7.51476]
[1776703750696,41.77,75451.52,0.0,-0.91982,7e-05,7.51476]
[1776703753822,41.77,75450.14,0.0,-0.91991,7e-05,7.50829]
[1776703753866,41.77,75444.5,0.0,-0.9203,7e-05,7.47998]
[1776703753933,41.77,75444.5,0.0,-0.9203,7e-05,7.47998]
[1776703754467,41.77,75439.99,0.0,-0.92062,7e-05,7.45703]
[1776703755474,41.77,75438.44,0.0,-0.92072,7e-05,7.44942]
[1776703757247,41.77,75437.01,0.0,-0.92082,7e-05,7.44243]
[1776703759210,41.78,75436.9,0.0,-0.92082,7e-05,7.44246]
[1776703759502,41.78,75433.34,0.0,-0.92106,7e-05,7.42468]
[1776703760509,41.78,75430.51,0.0,-0.92126,7e-05,7.41064]
[1776703761492,41.78,75430.51,0.0,-0.92126,7e-05,7.41064]
[1776703761519,41.78,75428.13,0.0,-0.92142,7e-05,7.39892]
[1776703762525,41.78,75422.95,0.0,-0.92177,7e-05,7.37306]
[1776703763533,41.78,75416.48,0.0,-0.92222,7e-05,7.34042]
[1776703764540,41.78,75408.36,0.0,-0.92278,7e-05,7.2996]
[1776703765610,41.78,75408.36,0.0,-0.92278,7e-05,7.2996]
[1776703765717,41.78,75398.83,0.0,-0.92343,7e-05,7.25189]
[1776703766554,41.78,75385.97,0.0,-0.9243,7e-05,7.18777]
[1776703767561,41.78,75383.41,0.0,-0.92448,7e-05,7.17411]
[1776703768568,41.78,75381.75,0.0,-0.9246,7e-05,7.16576]
[1776703769575,41.78,75383.58,0.0,-0.92448,7e-05,7.17483]
[1776703770582,41.78,75385.8,0.0,-0.92433,7e-05,7.18583]
[1776703772601,41.78,75385.93,0.0,-0.92436,7e-05,7.18165]
[1776703772670,41.78,75385.93,0.0,-0.92436,7e-05,7.18165]
[1776703772701,41.78,75387.67,0.0,-0.92425,7e-05,7.19025]
[1776703775441,41.78,75388.55,0.0,-0.92419,7e-05,7.19444]
[1776703777631,41.78,75383.5,0.0,-0.92453,7e-05,7.16895]
[1776703779645,41.78,75381.96,0.0,-0.92464,7e-05,7.16117]
[1776703784680,41.77,75382.06,0.0,-0.92464,7e-05,7.16143]
[1776703785647,41.77,75382.06,0.0,-0.92464,7e-05,7.16143]
[1776703785690,41.77,75371.76,0.0,-0.92533,7e-05,7.11016]
[1776703786177,41.77,75371.76,0.0,-0.92533,7e-05,7.11016]
[1776703786195,41.77,75371.76,0.0,-0.92533,7e-05,7.11016]
[1776703786435,41.77,75371.76,0.0,-0.92533,7e-05,7.11016]
[1776703786698,41.77,75366.95,0.0,-0.92565,7e-05,7.08626]
[1776703787702,41.77,75362.77,0.0,-0.92593,7e-05,7.0656]
[1776703789716,41.78,75361.04,0.0,-0.92604,7e-05,7.05721]
[1776703791730,41.78,75365.25,0.0,-0.92576,7e-05,7.07825]
[1776703792737,41.78,75370.73,0.0,-0.92539,7e-05,7.10552]
[1776703794751,41.78,75371.53,0.0,-0.92534,7e-05,7.10959]
[1776703799786,41.78,75373.47,0.0,-0.92521,7e-05,7.11932]
[1776703801800,41.78,75376.97,0.0,-0.92497,7e-05,7.13674]
[1776703805829,41.78,75383.36,0.0,-0.92454,7e-05,7.16849]
[1776703806836,41.78,75389.23,0.0,-0.92414,7e-05,7.19776]
[1776703807843,41.78,75394.43,0.0,-0.92379,7e-05,7.22369]
[1776703809856,41.77,75393.97,0.0,-0.92383,7e-05,7.22098]
[1776703811871,41.77,75397.74,0.0,-0.92357,7e-05,7.23971]
[1776703812878,41.77,75392.82,0.0,-0.92391,7e-05,7.21494]
[1776703813885,41.77,75388.87,0.0,-0.92418,7e-05,7.1949]
[1776703815899,41.77,75376.75,0.0,-0.925,7e-05,7.1343]
[1776703816906,41.77,75375.23,0.0,-0.92511,7e-05,7.12674]
[1776703818920,41.77,75377.48,0.0,-0.92496,7e-05,7.13792]
[1776703821942,41.77,75375.13,0.0,-0.92511,7e-05,7.12621]
[1776703822949,41.77,75368.69,0.0,-0.92555,7e-05,7.09422]
[1776703823956,41.77,75362.44,0.0,-0.92596,7e-05,7.0633]
[1776703826977,41.77,75358.95,0.0,-0.92619,7e-05,7.04631]
[1776703829794,41.77,75360.33,0.0,-0.9261,7e-05,7.05335]
[1776703829998,41.77,75361.82,0.0,-0.926,7e-05,7.06081]
[1776703832650,41.77,75363.31,0.0,-0.92594,7e-05,7.06363]
[1776703833022,41.77,75373.42,0.0,-0.92526,7e-05,7.11381]
[1776703834407,41.77,75378.25,0.0,-0.92494,7e-05,7.13781]
[1776703837791,41.77,75383.92,0.0,-0.92456,7e-05,7.16593]
[1776703839064,41.77,75385.33,0.0,-0.92446,7e-05,7.1728]
[1776703841078,41.77,75386.79,0.0,-0.92437,7e-05,7.17991]
[1776703845718,41.77,75388.17,0.0,-0.92428,7e-05,7.18646]
[1776703847120,41.77,75389.63,0.0,-0.92418,7e-05,7.19356]
[1776703848674,41.77,75388.19,0.0,-0.92428,7e-05,7.18627]
[1776703850693,41.77,75386.58,0.0,-0.92439,7e-05,7.17807]
[1776703851285,41.77,75382.76,0.0,-0.92465,7e-05,7.15895]
[1776703852919,41.77,75380.91,0.0,-0.92478,7e-05,7.1497]
[1776703854169,41.77,75362.4,0.0,-0.92602,7e-05,7.0578]
[1776703855175,41.77,75360.22,0.0,-0.92616,7e-05,7.04714]
[1776703859204,41.77,75361.58,0.0,-0.92606,7e-05,7.05438]
[1776703860212,41.77,75363.77,0.0,-0.92592,7e-05,7.06533]
[1776703861231,41.77,75371.14,0.0,-0.92542,7e-05,7.10195]
[1776703862238,41.77,75373.91,0.0,-0.92524,7e-05,7.11574]
[1776703864252,41.77,75377.25,0.0,-0.92501,7e-05,7.13238]
[1776703866266,41.77,75378.83,0.0,-0.9249,7e-05,7.14023]
[1776703867330,41.77,75381.3,0.0,-0.92474,7e-05,7.15251]
[1776703868284,41.77,75383.32,0.0,-0.9246,7e-05,7.16253]
[1776703869293,41.77,75386.74,0.0,-0.92437,7e-05,7.17954]
[1776703870300,41.77,75388.65,0.0,-0.92424,7e-05,7.189]
[1776703874328,41.77,75390.49,0.0,-0.92412,7e-05,7.19784]
[1776703875335,41.77,75393.34,0.0,-0.92393,7e-05,7.212]
[1776703879794,41.77,75385.61,0.0,-0.92446,7e-05,7.173]
[1776703881377,41.77,75384.03,0.0,-0.92457,7e-05,7.16506]
[1776703882383,41.77,75382.2,0.0,-0.92469,7e-05,7.15591]
[1776703887419,41.77,75382.22,0.0,-0.92469,7e-05,7.15597]
[1776703888426,41.77,75384.31,0.0,-0.92455,7e-05,7.16637]
[1776703889433,41.77,75391.44,0.0,-0.92407,7e-05,7.20193]
[1776703890440,41.77,75396.85,0.0,-0.9237,7e-05,7.22891]
[1776703891992,41.77,75394.09,0.0,-0.92394,7e-05,7.21024]
[1776703892454,41.77,75384.59,0.0,-0.92458,7e-05,7.16271]
[1776703893461,41.77,75381.66,0.0,-0.92478,7e-05,7.1481]
[1776703898496,41.77,75380.77,0.0,-0.92484,7e-05,7.14367]
[1776703899667,41.77,75377.31,0.0,-0.92507,7e-05,7.12646]
[1776703900510,41.77,75364.06,0.0,-0.92596,7e-05,7.06077]
[1776703901517,41.77,75361.71,0.0,-0.92611,7e-05,7.04927]
[1776703904015,41.77,75369.84,0.0,-0.92557,7e-05,7.08988]
[1776703905004,41.77,75374.08,0.0,-0.92528,7e-05,7.11097]
[1776703905793,41.77,75380.12,0.0,-0.92487,7e-05,7.14099]
[1776703906552,41.77,75389.73,0.0,-0.92423,7e-05,7.1889]
[1776703907559,41.77,75390.84,0.0,-0.92415,7e-05,7.19437]
[1776703911588,41.77,75397.1,0.0,-0.92373,7e-05,7.22535]
[1776703913602,41.77,75398.84,0.0,-0.92361,7e-05,7.23382]
[1776703914609,41.77,75397.04,0.0,-0.92374,7e-05,7.22468]
[1776703917630,41.77,75395.61,0.0,-0.92384,7e-05,7.21719]
[1776703919644,41.77,75397.35,0.0,-0.92373,7e-05,7.22568]
[1776703922665,41.77,75404.05,0.0,-0.92327,7e-05,7.25888]
[1776703923672,41.77,75407.76,0.0,-0.92302,7e-05,7.27733]
[1776703925922,41.76,75405.52,0.0,-0.92318,7e-05,7.26566]
[1776703931728,41.76,75406.43,0.0,-0.92314,7e-05,7.26907]
[1776703933000,41.76,75391.26,0.0,-0.92417,7e-05,7.19288]
[1776703933742,41.76,75382.72,0.0,-0.92475,7e-05,7.15019]
[1776703934749,41.76,75382.68,0.0,-0.92475,7e-05,7.14998]
[1776703938785,41.76,75387.68,0.0,-0.92442,7e-05,7.17485]
[1776703939793,41.76,75398.58,0.0,-0.92368,7e-05,7.22929]
[1776703940799,41.76,75399.38,0.0,-0.92362,7e-05,7.23316]
[1776703942813,41.76,75404.71,0.0,-0.92326,7e-05,7.25961]
[1776703943651,41.76,75404.71,0.0,-0.92326,7e-05,7.25961]
[1776703943761,41.76,75404.71,0.0,-0.92326,7e-05,7.25961]
[1776703943820,41.76,75409.39,0.0,-0.92295,7e-05,7.28294]
[1776703945834,41.76,75413.26,0.0,-0.92269,7e-05,7.30199]
[1776703947847,41.76,75408.29,0.0,-0.92303,7e-05,7.2765]
[1776703948858,41.76,75399.5,0.0,-0.92364,7e-05,7.23218]
[1776703949865,41.76,75395.01,0.0,-0.92395,7e-05,7.20956]
[1776703951605,41.75,75394.85,0.0,-0.924,7e-05,7.2038]
[1776703951695,41.75,75394.85,0.0,-0.924,7e-05,7.2038]
[1776703953691,41.75,75397.43,0.0,-0.92383,7e-05,7.21659]
[1776703953697,41.75,75397.43,0.0,-0.92383,7e-05,7.21659]
[1776703957924,41.75,75394.54,0.0,-0.92404,7e-05,7.20151]
[1776703958930,41.75,75398.33,0.0,-0.92378,7e-05,7.22035]
[1776703961951,41.75,75400.05,0.0,-0.92367,7e-05,7.22859]
[1776703962168,41.75,75400.05,0.0,-0.92367,7e-05,7.22859]
[1776703962958,41.75,75405.37,0.0,-0.92331,7e-05,7.25512]
[1776703967993,41.75,75404.97,0.0,-0.92335,7e-05,7.2522]
[1776703972033,41.75,75410.61,0.0,-0.92297,7e-05,7.2798]
[1776703974508,41.75,75411.01,0.0,-0.92295,7e-05,7.2814]
[1776703975054,41.74,75418.24,0.0,-0.92245,7e-05,7.31759]
[1776703975173,41.74,75418.24,0.0,-0.92245,7e-05,7.31759]
[1776703980436,41.74,75419.4,0.0,-0.92239,7e-05,7.32211]
[1776703981102,41.74,75421.53,0.0,-0.92225,7e-05,7.33228]
[1776703982109,41.74,75429.59,0.0,-0.92169,7e-05,7.37312]
[1776703983118,41.74,75433.03,0.0,-0.92145,7e-05,7.39057]
[1776703984125,41.74,75435.02,0.0,-0.92131,7e-05,7.40066]
[1776703989160,41.74,75436.34,0.0,-0.92122,7e-05,7.40731]
[1776703993188,41.74,75434.55,0.0,-0.92135,7e-05,7.39814]
[1776703995203,41.74,75429.68,0.0,-0.92169,7e-05,7.37345]
[1776704001012,41.74,75428.96,0.0,-0.92174,7e-05,7.36992]
[1776704002465,41.74,75429.49,0.0,-0.9217,7e-05,7.37271]
[1776704003258,41.74,75426.25,0.0,-0.92192,7e-05,7.35637]
[1776704004265,41.74,75422.38,0.0,-0.92219,7e-05,7.33687]
[1776704008293,41.74,75420.4,0.0,-0.92232,7e-05,7.32753]
[1776704009300,41.74,75412.26,0.0,-0.92288,7e-05,7.28659]
[1776704010307,41.74,75409.38,0.0,-0.92307,7e-05,7.27225]
[1776704011464,41.74,75409.38,0.0,-0.92307,7e-05,7.27225]
[1776704011647,41.74,75409.38,0.0,-0.92307,7e-05,7.27225]
[1776704012321,41.74,75402.6,0.0,-0.92358,7e-05,7.23339]
[1776704013328,41.74,75394.98,0.0,-0.9241,7e-05,7.19506]
[1776704014335,41.74,75388.76,0.0,-0.92453,7e-05,7.16388]
[1776704015342,41.74,75391.29,0.0,-0.92436,7e-05,7.17643]
[1776704020377,41.74,75389.47,0.0,-0.92449,7e-05,7.16687]
[1776704027428,41.74,75386.46,0.0,-0.9247,7e-05,7.15139]
[1776704030539,41.74,75385.39,0.0,-0.92477,7e-05,7.14598]
[1776704031176,41.74,75385.39,0.0,-0.92477,7e-05,7.14598]
[1776704031193,41.74,75385.39,0.0,-0.92477,7e-05,7.14598]
[1776704031544,41.74,75385.49,0.0,-0.92476,7e-05,7.14645]
[1776704031576,41.74,75379.26,0.0,-0.92518,7e-05,7.11541]
[1776704032467,41.74,75381.68,0.0,-0.92502,7e-05,7.12746]
[1776704033474,41.74,75378.73,0.0,-0.92522,7e-05,7.11279]
[1776704034234,41.74,75378.73,0.0,-0.92522,7e-05,7.11279]
[1776704034407,41.74,75378.73,0.0,-0.92522,7e-05,7.11279]
[1776704034481,41.74,75369.82,0.0,-0.92582,7e-05,7.06859]
[1776704035488,41.74,75365.71,0.0,-0.92609,7e-05,7.04833]
[1776704038509,41.74,75367.41,0.0,-0.92597,7e-05,7.0571]
[1776704041106,41.74,75369.26,0.0,-0.92585,7e-05,7.06645]
[1776704045558,41.74,75371.27,0.0,-0.92571,7e-05,7.07681]
[1776704046718,41.74,75371.27,0.0,-0.92571,7e-05,7.07681]
[1776704047493,41.74,75372.3,0.0,-0.92564,7e-05,7.08198]
[1776704047572,41.74,75377.63,0.0,-0.92528,7e-05,7.10849]
[1776704050805,41.74,75377.12,0.0,-0.92531,7e-05,7.10599]
[1776704050906,41.74,75371.68,0.0,-0.92568,7e-05,7.07901]
[1776704051599,41.74,75367.97,0.0,-0.92592,7e-05,7.06068]
[1776704053925,41.74,75367.75,0.0,-0.92594,7e-05,7.05968]
[1776704054598,41.74,75367.91,0.0,-0.92592,7e-05,7.06055]
[1776704054946,41.74,75367.91,0.0,-0.92592,7e-05,7.06055]
[1776704055000,41.74,75373.4,0.0,-0.92556,7e-05,7.08785]
[1776704055299,41.74,75373.4,0.0,-0.92556,7e-05,7.08785]
[1776704055628,41.74,75379.4,0.0,-0.92515,7e-05,7.11769]
[1776704057642,41.74,75376.7,0.0,-0.92533,7e-05,7.10426]
[1776704060244,41.74,75375.83,0.0,-0.92539,7e-05,7.09995]
[1776704062021,41.74,75376.95,0.0,-0.92532,7e-05,7.10555]
[1776704062122,41.74,75380.61,0.0,-0.92507,7e-05,7.12375]
[1776704063147,41.74,75380.61,0.0,-0.92507,7e-05,7.12375]
[1776704063692,41.74,75380.7,0.0,-0.92507,7e-05,7.12418]
[1776704063735,41.74,75382.75,0.0,-0.92493,7e-05,7.13436]
[1776704064692,41.74,75391.23,0.0,-0.92435,7e-05,7.1766]
[1776704065699,41.74,75391.09,0.0,-0.92437,7e-05,7.17581]
[1776704070733,41.74,75389.61,0.0,-0.92447,7e-05,7.16797]
[1776704072748,41.74,75386.83,0.0,-0.92471,7e-05,7.1492]
[1776704073755,41.74,75384.82,0.0,-0.92484,7e-05,7.13913]
[1776704075769,41.74,75383.26,0.0,-0.92495,7e-05,7.13128]
[1776704079797,41.74,75380.06,0.0,-0.92517,7e-05,7.11525]
[1776704084832,41.74,75379.56,0.0,-0.9252,7e-05,7.11272]
[1776704087854,41.74,75386.67,0.0,-0.92472,7e-05,7.14806]
[1776704090875,41.74,75384.9,0.0,-0.92484,7e-05,7.13906]
[1776704091883,41.74,75387.75,0.0,-0.92465,7e-05,7.15321]
[1776704092889,41.74,75390.05,0.0,-0.9245,7e-05,7.16461]
[1776704093896,41.74,75392.68,0.0,-0.92432,7e-05,7.17766]
[1776704094902,41.74,75395.31,0.0,-0.92414,7e-05,7.1907]
[1776704098931,41.74,75393.33,0.0,-0.92428,7e-05,7.18033]
[1776704100945,41.74,75395.64,0.0,-0.92413,7e-05,7.19168]
[1776704101952,41.74,75393.52,0.0,-0.92428,7e-05,7.18097]
[1776704103966,41.74,75391.28,0.0,-0.92443,7e-05,7.16959]
[1776704109001,41.73,75399.6,0.0,-0.92387,7e-05,7.21078]
[1776704110008,41.73,75397.98,0.0,-0.92398,7e-05,7.20253]
[1776704115044,41.73,75398.22,0.0,-0.92398,7e-05,7.20312]
[1776704120079,41.73,75398.05,0.0,-0.924,7e-05,7.20168]
[1776704121086,41.73,75393.76,0.0,-0.92429,7e-05,7.18011]
[1776704125113,41.73,75389.65,0.0,-0.92457,7e-05,7.15925]
[1776704126304,41.73,75389.65,0.0,-0.92457,7e-05,7.15925]
[1776704126121,41.73,75382.11,0.0,-0.92508,7e-05,7.12161]
[1776704127128,41.73,75369.31,0.0,-0.92594,7e-05,7.05802]
[1776704128135,41.73,75366.65,0.0,-0.92612,7e-05,7.04486]
[1776704129142,41.73,75368.54,0.0,-0.92599,7e-05,7.05431]
[1776704134177,41.73,75366.79,0.0,-0.92614,7e-05,7.04152]
[1776704142233,41.73,75366.45,0.0,-0.92615,7e-05,7.04084]
[1776704147271,41.74,75366.4,0.0,-0.92614,7e-05,7.04133]
[1776704152308,41.74,75365.86,0.0,-0.92617,7e-05,7.03925]
[1776704157343,41.74,75366.86,0.0,-0.9261,7e-05,7.04476]
[1776704162382,41.74,75365.13,0.0,-0.92621,7e-05,7.03675]
[1776704164296,41.74,75365.13,0.0,-0.92621,7e-05,7.03675]
[1776704164615,41.74,75364.86,0.0,-0.92622,7e-05,7.03564]
[1776704164707,41.74,75367.05,0.0,-0.92608,7e-05,7.04647]
[1776704165403,41.74,75368.63,0.0,-0.92597,7e-05,7.05439]
[1776704171445,41.74,75368.26,0.0,-0.92599,7e-05,7.05309]
[1776704175336,41.74,75368.24,0.0,-0.92598,7e-05,7.05316]
[1776704175479,41.74,75373.33,0.0,-0.92564,7e-05,7.07855]
[1776704176485,41.74,75381.34,0.0,-0.9251,7e-05,7.11838]
[1776704177811,41.74,75381.34,0.0,-0.9251,7e-05,7.11838]
[1776704177912,41.74,75380.99,0.0,-0.92513,7e-05,7.11663]
[1776704179506,41.74,75378.67,0.0,-0.92528,7e-05,7.10509]
[1776704180513,41.74,75372.45,0.0,-0.9257,7e-05,7.07423]
[1776704181522,41.74,75368.97,0.0,-0.92593,7e-05,7.05704]
[1776704183034,41.74,75368.97,0.0,-0.92593,7e-05,7.05704]
[1776704183545,41.74,75352.77,0.0,-0.92701,7e-05,6.97723]
[1776704184552,41.75,75350.2,0.0,-0.92717,7e-05,6.96479]
[1776704189587,41.75,75347.67,0.0,-0.92732,7e-05,6.95342]
[1776704193615,41.75,75348.94,0.0,-0.92727,7e-05,6.95582]
[1776704198650,41.75,75349.01,0.0,-0.92725,7e-05,6.95725]
[1776704203685,41.76,75351.7,0.0,-0.92706,7e-05,6.9716]
[1776704205218,41.76,75351.7,0.0,-0.92706,7e-05,6.9716]
[1776704205278,41.76,75363.18,0.0,-0.9263,7e-05,7.02839]
[1776704205698,41.76,75366.57,0.0,-0.92607,7e-05,7.04527]
[1776704206760,41.76,75366.57,0.0,-0.92607,7e-05,7.04527]
[1776704206815,41.76,75371.54,0.0,-0.92574,7e-05,7.06996]
[1776704207844,41.76,75371.54,0.0,-0.92574,7e-05,7.06996]
[1776704207905,41.76,75376.41,0.0,-0.92541,7e-05,7.09417]
[1776704208744,41.76,75377.85,0.0,-0.92531,7e-05,7.10134]
[1776704209938,41.76,75377.85,0.0,-0.92531,7e-05,7.10134]
[1776704209949,41.76,75377.85,0.0,-0.92531,7e-05,7.10134]
[1776704209962,41.76,75385.59,0.0,-0.92479,7e-05,7.13984]
[1776704210735,41.76,75387.86,0.0,-0.92464,7e-05,7.15111]
[1776704214767,41.76,75385.77,0.0,-0.92478,7e-05,7.14046]
[1776704218646,41.76,75385.19,0.0,-0.92482,7e-05,7.13748]
[1776704219057,41.76,75385.19,0.0,-0.92482,7e-05,7.13748]
[1776704220389,41.76,75384.35,0.0,-0.92488,7e-05,7.13327]
[1776704219801,41.76,75380.53,0.0,-0.92514,7e-05,7.11425]
[1776704220808,41.76,75382.31,0.0,-0.92502,7e-05,7.12311]
[1776704221815,41.76,75384.66,0.0,-0.92486,7e-05,7.1348]
[1776704222823,41.76,75380.23,0.0,-0.92516,7e-05,7.11274]
[1776704223658,41.76,75380.23,0.0,-0.92516,7e-05,7.11274]
[1776704223832,41.76,75374.45,0.0,-0.92555,7e-05,7.08404]
[1776704225368,41.76,75369.76,0.0,-0.92586,7e-05,7.06093]
[1776704230879,41.76,75371.37,0.0,-0.92575,7e-05,7.06922]
[1776704235918,41.76,75372.06,0.0,-0.9257,7e-05,7.07283]
[1776704237931,41.76,75370.06,0.0,-0.92583,7e-05,7.06298]
[1776704239946,41.76,75368.63,0.0,-0.92593,7e-05,7.056]
[1776704241960,41.76,75367.03,0.0,-0.92603,7e-05,7.04819]
[1776704244981,41.76,75373.97,0.0,-0.92556,7e-05,7.08273]
[1776704245988,41.76,75377.41,0.0,-0.92533,7e-05,7.09982]
[1776704246995,41.76,75379.23,0.0,-0.92521,7e-05,7.10884]
[1776704248013,41.76,75379.23,0.0,-0.92521,7e-05,7.10884]
[1776704248088,41.76,75383.87,0.0,-0.9249,7e-05,7.13189]
[1776704248788,41.76,75383.87,0.0,-0.9249,7e-05,7.13189]
[1776704249009,41.76,75386.01,0.0,-0.92476,7e-05,7.14249]
[1776704250016,41.76,75383.93,0.0,-0.9249,7e-05,7.13207]
[1776704251024,41.76,75380.94,0.0,-0.92514,7e-05,7.11241]
[1776704253038,41.76,75376.64,0.0,-0.92543,7e-05,7.09103]
[1776704254045,41.76,75371.85,0.0,-0.92575,7e-05,7.06729]
[1776704257065,41.76,75376.47,0.0,-0.92544,7e-05,7.09037]
[1776704257975,41.76,75376.47,0.0,-0.92544,7e-05,7.09037]
[1776704258073,41.76,75391.38,0.0,-0.92444,7e-05,7.16458]
[1776704259079,41.76,75393.01,0.0,-0.92433,7e-05,7.17262]
[1776704261868,41.76,75393.32,0.0,-0.92431,7e-05,7.17398]
[1776704266837,41.76,75392.88,0.0,-0.92434,7e-05,7.17137]
[1776704272171,41.76,75388.24,0.0,-0.92466,7e-05,7.14787]
[1776704273177,41.76,75386.74,0.0,-0.92477,7e-05,7.14038]
[1776704275192,41.76,75385.13,0.0,-0.92487,7e-05,7.13237]
[1776704277213,41.76,75385.13,0.0,-0.92487,7e-05,7.13237]
[1776704277513,41.76,75385.53,0.0,-0.92485,7e-05,7.1344]
[1776704278213,41.76,75385.53,0.0,-0.92485,7e-05,7.1344]
[1776704278214,41.76,75381.83,0.0,-0.9251,7e-05,7.116]
[1776704279220,41.76,75373.49,0.0,-0.92565,7e-05,7.07465]
[1776704280227,41.76,75372.44,0.0,-0.92572,7e-05,7.06955]
[1776704280938,41.76,75372.44,0.0,-0.92572,7e-05,7.06955]
[1776704280975,41.76,75372.44,0.0,-0.92572,7e-05,7.06955]
[1776704281234,41.76,75362.66,0.0,-0.92637,7e-05,7.02129]
[1776704281689,41.76,75362.66,0.0,-0.92637,7e-05,7.02129]
[1776704282241,41.76,75352.72,0.0,-0.92703,7e-05,6.97249]
[1776704283248,41.76,75350.24,0.0,-0.92719,7e-05,6.96052]
[1776704287276,41.76,75347.94,0.0,-0.92733,7e-05,6.95031]
[1776704289289,41.76,75342.97,0.0,-0.92765,7e-05,6.92648]
[1776704290297,41.76,75341.53,0.0,-0.92774,7e-05,6.91972]
[1776704294325,41.77,75335.77,0.0,-0.92809,7e-05,6.89289]
[1776704294533,41.77,75335.77,0.0,-0.92809,7e-05,6.89289]
[1776704294546,41.77,75335.77,0.0,-0.92809,7e-05,6.89289]
[1776704294827,41.77,75335.77,0.0,-0.92809,7e-05,6.89289]
[1776704295332,41.77,75331.21,0.0,-0.92839,7e-05,6.87096]
[1776704297346,41.77,75331.14,0.0,-0.92838,7e-05,6.8714]
[1776704298020,41.77,75331.14,0.0,-0.92838,7e-05,6.8714]
[1776704300366,41.77,75333.35,0.0,-0.92822,7e-05,6.88341]
[1776704303676,41.78,75333.35,0.0,-0.92821,7e-05,6.8842]
[1776704308430,41.78,75336.01,0.0,-0.928,7e-05,6.89987]
[1776704310444,41.79,75339.14,0.0,-0.92778,7e-05,6.91589]
[1776704312459,41.79,75333.18,0.0,-0.92821,7e-05,6.88275]
[1776704317494,41.79,75334.0,0.0,-0.92813,7e-05,6.88865]
[1776704323292,41.8,75334.32,0.0,-0.92809,7e-05,6.89166]
[1776704323908,41.8,75334.28,0.0,-0.92809,7e-05,6.89182]
[1776704324009,41.8,75337.39,0.0,-0.92788,7e-05,6.90738]
[1776704324544,41.8,75340.2,0.0,-0.92769,7e-05,6.92146]
[1776704327603,41.8,75339.74,0.0,-0.92771,7e-05,6.91982]
[1776704327688,41.8,75341.6,0.0,-0.92759,7e-05,6.92924]
[1776704328576,41.8,75349.29,0.0,-0.92708,7e-05,6.96726]
[1776704331677,41.81,75352.38,0.0,-0.92686,7e-05,6.98314]
[1776704332684,41.81,75354.55,0.0,-0.92672,7e-05,6.99403]
[1776704335705,41.81,75352.85,0.0,-0.92682,7e-05,6.98625]
[1776704337719,41.81,75355.52,0.0,-0.92664,7e-05,6.9998]
[1776704342753,41.81,75354.59,0.0,-0.92669,7e-05,6.99614]
[1776704347789,41.81,75353.61,0.0,-0.92674,7e-05,6.99228]
[1776704353831,41.82,75354.71,0.0,-0.92665,7e-05,6.99883]
[1776704358865,41.82,75350.44,0.0,-0.92692,7e-05,6.97874]
[1776704359876,41.82,75347.16,0.0,-0.92713,7e-05,6.96284]
[1776704360880,41.82,75339.37,0.0,-0.92764,7e-05,6.92489]
[1776704361888,41.82,75338.69,0.0,-0.92768,7e-05,6.92185]
[1776704366923,41.83,75338.69,0.0,-0.92766,7e-05,6.92336]
[1776704370564,41.83,75338.25,0.0,-0.92768,7e-05,6.92181]
[1776704374802,41.83,75338.13,0.0,-0.92772,7e-05,6.91743]
[1776704379010,41.84,75340.59,0.0,-0.92753,7e-05,6.93159]
[1776704385051,41.84,75341.6,0.0,-0.92744,7e-05,6.93826]
[1776704390088,41.84,75342.54,0.0,-0.92736,7e-05,6.94423]
[1776704391094,41.85,75350.17,0.0,-0.92686,7e-05,6.98194]
[1776704392101,41.85,75352.86,0.0,-0.92668,7e-05,6.99538]
[1776704393109,41.85,75351.11,0.0,-0.92679,7e-05,6.98698]
[1776704396129,41.85,75357.42,0.0,-0.92636,7e-05,7.01867]
[1776704397290,41.85,75357.42,0.0,-0.92636,7e-05,7.01867]
[1776704397588,41.85,75357.42,0.0,-0.92636,7e-05,7.01867]
[1776704397377,41.85,75364.28,0.0,-0.9259,7e-05,7.05268]
[1776704397712,41.85,75364.28,0.0,-0.9259,7e-05,7.05268]
[1776704398147,41.86,75376.59,0.0,-0.92501,7e-05,7.11876]
[1776704399153,41.88,75375.46,0.0,-0.92498,7e-05,7.12062]
[1776704401168,41.89,75377.68,0.0,-0.92481,7e-05,7.13314]
[1776704403374,41.89,75375.38,0.0,-0.92495,7e-05,7.12322]
[1776704403731,41.89,75375.38,0.0,-0.92495,7e-05,7.12322]
[1776704404191,41.89,75382.31,0.0,-0.92447,7e-05,7.15804]
[1776704405198,41.89,75386.58,0.0,-0.92418,7e-05,7.17963]
[1776704405828,41.89,75386.58,0.0,-0.92418,7e-05,7.17963]
[1776704406155,41.89,75386.58,0.0,-0.92418,7e-05,7.17963]
[1776704406205,41.9,75382.78,0.0,-0.92443,7e-05,7.16104]
[1776704411271,41.9,75381.84,0.0,-0.92448,7e-05,7.15775]
[1776704412489,41.9,75372.86,0.0,-0.92508,7e-05,7.11309]
[1776704413291,41.9,75380.38,0.0,-0.92458,7e-05,7.15042]
[1776704414262,41.9,75380.5,0.0,-0.92457,7e-05,7.15098]
[1776704421311,41.9,75378.87,0.0,-0.92468,7e-05,7.14261]
[1776704422734,41.9,75379.87,0.0,-0.92462,7e-05,7.14754]
[1776704423325,41.9,75388.73,0.0,-0.92402,7e-05,7.19159]
[1776704424332,41.9,75391.58,0.0,-0.92382,7e-05,7.20569]
[1776704429367,41.9,75390.07,0.0,-0.92394,7e-05,7.19757]
[1776704430386,41.9,75391.6,0.0,-0.92383,7e-05,7.2051]
[1776704431390,41.9,75396.31,0.0,-0.92356,7e-05,7.22374]
[1776704432323,41.9,75396.31,0.0,-0.92356,7e-05,7.22374]
[1776704432458,41.9,75396.31,0.0,-0.92356,7e-05,7.22374]
[1776704432547,41.9,75403.97,0.0,-0.92303,7e-05,7.26231]
[1776704432693,41.9,75403.97,0.0,-0.92303,7e-05,7.26231]
[1776704433415,41.9,75401.46,0.0,-0.9232,7e-05,7.25]
[1776704436192,41.9,75401.74,0.0,-0.92317,7e-05,7.25182]
[1776704436436,41.9,75403.05,0.0,-0.92308,7e-05,7.25859]
[1776704440022,41.9,75403.8,0.0,-0.92302,7e-05,7.26298]
[1776704446506,41.9,75402.9,0.0,-0.92306,7e-05,7.25988]
[1776704447448,41.9,75402.9,0.0,-0.92306,7e-05,7.25988]
[1776704447513,41.9,75397.47,0.0,-0.92343,7e-05,7.23292]
[1776704448519,41.91,75394.64,0.0,-0.92362,7e-05,7.21898]
[1776704449527,41.9,75404.39,0.0,-0.92296,7e-05,7.2676]
[1776704450534,41.91,75407.4,0.0,-0.92275,7e-05,7.28295]
[1776704451540,41.91,75407.62,0.0,-0.92273,7e-05,7.28424]
[1776704456575,41.91,75407.19,0.0,-0.92275,7e-05,7.28294]
[1776704460604,41.91,75402.84,0.0,-0.92304,7e-05,7.26186]
[1776704462618,41.91,75404.8,0.0,-0.92289,7e-05,7.27229]
[1776704463625,41.91,75406.68,0.0,-0.92276,7e-05,7.28172]
[1776704464631,41.91,75412.58,0.0,-0.92235,7e-05,7.31172]
[1776704465639,41.91,75414.14,0.0,-0.92224,7e-05,7.31971]
[1776704467653,41.91,75413.23,0.0,-0.9223,7e-05,7.3154]
[1776704467898,41.91,75413.23,0.0,-0.9223,7e-05,7.3154]
[1776704468661,41.91,75412.95,0.0,-0.92232,7e-05,7.31413]
[1776704469667,41.92,75414.43,0.0,-0.92222,7e-05,7.32171]
[1776704470673,41.92,75413.35,0.0,-0.92229,7e-05,7.31641]
[1776704471681,41.92,75412.94,0.0,-0.92231,7e-05,7.31449]
[1776704472689,41.92,75412.51,0.0,-0.92234,7e-05,7.31247]
[1776704473696,41.92,75412.18,0.0,-0.92236,7e-05,7.31095]
[1776704474723,41.92,75414.8,0.0,-0.92218,7e-05,7.32426]
[1776704475710,41.92,75416.22,0.0,-0.92208,7e-05,7.33153]
[1776704476717,41.92,75417.64,0.0,-0.92198,7e-05,7.33879]
[1776704478518,41.92,75418.35,0.0,-0.92193,7e-05,7.34246]
[1776704478731,41.92,75419.32,0.0,-0.92186,7e-05,7.34744]
[1776704480671,41.92,75419.32,0.0,-0.92186,7e-05,7.34744]
[1776704479969,41.92,75420.18,0.0,-0.9218,7e-05,7.35186]
[1776704480745,41.92,75409.32,0.0,-0.92255,7e-05,7.29725]
[1776704482281,41.92,75409.32,0.0,-0.92255,7e-05,7.29725]
[1776704482348,41.92,75396.28,0.0,-0.92344,7e-05,7.23219]
[1776704482759,41.92,75372.19,0.0,-0.92507,7e-05,7.11234]
[1776704483767,41.92,75367.7,0.0,-0.92537,7e-05,7.09001]
[1776704485973,41.92,75367.45,0.0,-0.92539,7e-05,7.08885]
[1776704486058,41.92,75367.45,0.0,-0.92539,7e-05,7.08885]
[1776704486146,41.92,75368.53,0.0,-0.92532,7e-05,7.09425]
[1776704490399,41.92,75369.73,0.0,-0.92523,7e-05,7.10035]
[1776704490715,41.92,75369.97,0.0,-0.92522,7e-05,7.10158]
[1776704490815,41.92,75373.38,0.0,-0.92499,7e-05,7.11851]
[1776704491796,41.92,75373.38,0.0,-0.92499,7e-05,7.11851]
[1776704491902,41.92,75373.38,0.0,-0.92499,7e-05,7.11851]
[1776704491931,41.92,75376.9,0.0,-0.92479,7e-05,7.13124]
[1776704493385,41.92,75376.9,0.0,-0.92479,7e-05,7.13124]
[1776704493405,41.92,75384.93,0.0,-0.92425,7e-05,7.17112]
[1776704493835,41.92,75388.84,0.0,-0.92399,7e-05,7.19052]
[1776704495622,41.92,75391.24,0.0,-0.92383,7e-05,7.20238]
[1776704498875,41.92,75393.81,0.0,-0.92364,7e-05,7.21592]
[1776704499878,41.92,75395.86,0.0,-0.9235,7e-05,7.22602]
[1776704503905,41.92,75393.92,0.0,-0.92365,7e-05,7.21574]
[1776704504912,41.92,75390.96,0.0,-0.92385,7e-05,7.20084]
[1776704505919,41.92,75393.74,0.0,-0.92366,7e-05,7.21459]
[1776704507934,41.92,75398.55,0.0,-0.92334,7e-05,7.23834]
[1776704512970,41.92,75395.11,0.0,-0.92358,7e-05,7.22028]
[1776704516394,41.91,75395.15,0.0,-0.92358,7e-05,7.22019]
[1776704516442,41.91,75395.19,0.0,-0.92358,7e-05,7.22024]
[1776704519012,41.91,75388.31,0.0,-0.92406,7e-05,7.18547]
[1776704520021,41.91,75385.23,0.0,-0.92427,7e-05,7.17004]
[1776704526063,41.91,75386.36,0.0,-0.9242,7e-05,7.17519]
[1776704529084,41.91,75394.44,0.0,-0.92365,7e-05,7.21517]
[1776704530091,41.91,75399.38,0.0,-0.92332,7e-05,7.2397]
[1776704533112,41.91,75396.65,0.0,-0.92351,7e-05,7.22549]
[1776704534119,41.91,75386.95,0.0,-0.92417,7e-05,7.17695]
[1776704535475,41.91,75386.95,0.0,-0.92417,7e-05,7.17695]
[1776704535527,41.91,75385.17,0.0,-0.9243,7e-05,7.16801]
[1776704536136,41.91,75372.87,0.0,-0.92513,7e-05,7.10687]
[1776704537143,41.91,75370.45,0.0,-0.92529,7e-05,7.09491]
[1776704538591,41.91,75370.45,0.0,-0.92529,7e-05,7.09491]
[1776704539157,41.91,75366.32,0.0,-0.92556,7e-05,7.07455]
[1776704540163,41.91,75360.08,0.0,-0.92598,7e-05,7.04381]
[1776704544193,41.91,75355.57,0.0,-0.92627,7e-05,7.02201]
[1776704545200,41.91,75351.67,0.0,-0.92653,7e-05,7.00295]
[1776704546206,41.91,75345.81,0.0,-0.92691,7e-05,6.97433]
[1776704547214,41.91,75334.35,0.0,-0.92766,7e-05,6.91843]
[1776704547890,41.91,75334.35,0.0,-0.92766,7e-05,6.91843]
[1776704547941,41.91,75334.35,0.0,-0.92766,7e-05,6.91843]
[1776704548221,41.91,75330.61,0.0,-0.9279,7e-05,6.90045]
[1776704549228,41.91,75329.2,0.0,-0.92799,7e-05,6.89388]
[1776704552705,41.92,75332.18,0.0,-0.92783,7e-05,6.90469]
[1776704553255,41.92,75334.18,0.0,-0.92769,7e-05,6.91475]
[1776704554263,41.92,75330.06,0.0,-0.92796,7e-05,6.89493]
[1776704559299,41.92,75330.9,0.0,-0.92788,7e-05,6.90061]
[1776704562322,41.92,75327.89,0.0,-0.92807,7e-05,6.88687]
[1776704563328,41.92,75326.41,0.0,-0.92816,7e-05,6.88]
[1776704565342,41.93,75329.98,0.0,-0.92792,7e-05,6.89807]
[1776704566502,41.93,75344.71,0.0,-0.92695,7e-05,6.97039]
[1776704567356,41.93,75351.63,0.0,-0.92649,7e-05,7.00456]
[1776704571384,41.93,75357.43,0.0,-0.92609,7e-05,7.03371]
[1776704572391,41.93,75360.44,0.0,-0.92589,7e-05,7.04865]
[1776704573398,41.93,75362.06,0.0,-0.92578,7e-05,7.05672]
[1776704575414,41.93,75373.18,0.0,-0.92504,7e-05,7.11182]
[1776704576370,41.93,75373.18,0.0,-0.92504,7e-05,7.11182]
[1776704576433,41.93,75387.01,0.0,-0.9241,7e-05,7.18048]
[1776704576825,41.93,75387.01,0.0,-0.9241,7e-05,7.18048]
[1776704577369,41.93,75387.01,0.0,-0.9241,7e-05,7.18048]
[1776704577650,41.93,75387.01,0.0,-0.9241,7e-05,7.18048]
[1776704577682,41.93,75433.68,0.0,-0.92089,7e-05,7.41459]
[1776704578444,41.93,75484.24,0.0,-0.9173,7e-05,7.67244]
[1776704578853,41.93,75484.24,0.0,-0.9173,7e-05,7.67244]
[1776704579448,41.93,75454.6,0.0,-0.91944,7e-05,7.5198]
[1776704580476,41.93,75444.36,0.0,-0.92016,7e-05,7.46751]
[1776704580964,41.93,75444.36,0.0,-0.92016,7e-05,7.46751]
[1776704581473,41.93,75435.65,0.0,-0.92078,7e-05,7.42319]
[1776704582480,41.93,75435.37,0.0,-0.9208,7e-05,7.42168]
[1776704582926,41.93,75435.37,0.0,-0.9208,7e-05,7.42168]
[1776704584494,41.93,75427.29,0.0,-0.92135,7e-05,7.38144]
[1776704584881,41.93,75427.29,0.0,-0.92135,7e-05,7.38144]
[1776704585509,41.93,75421.29,0.0,-0.92177,7e-05,7.35113]
[1776704586753,41.93,75421.29,0.0,-0.92177,7e-05,7.35113]
[1776704586774,41.93,75414.19,0.0,-0.92226,7e-05,7.31541]
[1776704586847,41.93,75414.19,0.0,-0.92226,7e-05,7.31541]
[1776704586959,41.93,75414.19,0.0,-0.92226,7e-05,7.31541]
[1776704587478,41.93,75414.19,0.0,-0.92226,7e-05,7.31541]
[1776704587527,41.93,75414.19,0.0,-0.92226,7e-05,7.31541]
[1776704587537,41.93,75414.19,0.0,-0.92226,7e-05,7.31541]
[1776704587579,41.93,75414.19,0.0,-0.92226,7e-05,7.31541]
[1776704587645,41.93,75414.19,0.0,-0.92226,7e-05,7.31541]
[1776704587715,41.93,75414.19,0.0,-0.92226,7e-05,7.31541]
[1776704587727,41.93,75414.19,0.0,-0.92226,7e-05,7.31541]
[1776704587725,41.93,75412.4,0.0,-0.92238,7e-05,7.30646]
[1776704588551,41.93,75412.4,0.0,-0.92238,7e-05,7.30646]
[1776704588601,41.93,75412.4,0.0,-0.92238,7e-05,7.30646]
[1776704588653,41.93,75412.4,0.0,-0.92238,7e-05,7.30646]
[1776704588755,41.93,75418.48,0.0,-0.92196,7e-05,7.33709]
[1776704588989,41.93,75418.48,0.0,-0.92196,7e-05,7.33709]
[1776704589078,41.93,75418.48,0.0,-0.92196,7e-05,7.33709]
[1776704589122,41.93,75418.48,0.0,-0.92196,7e-05,7.33709]
[1776704589210,41.93,75418.48,0.0,-0.92196,7e-05,7.33709]
[1776704589335,41.93,75418.48,0.0,-0.92196,7e-05,7.33709]
[1776704589473,41.93,75418.48,0.0,-0.92196,7e-05,7.33709]
[1776704589562,41.93,75418.48,0.0,-0.92196,7e-05,7.33709]
[1776704589619,41.93,75418.48,0.0,-0.92196,7e-05,7.33709]
[1776704589790,41.93,75418.48,0.0,-0.92196,7e-05,7.33709]
[1776704589721,41.93,75425.63,0.0,-0.92147,7e-05,7.37314]
[1776704589974,41.93,75425.63,0.0,-0.92147,7e-05,7.37314]
[1776704589994,41.93,75425.63,0.0,-0.92147,7e-05,7.37314]
[1776704590171,41.93,75425.63,0.0,-0.92147,7e-05,7.37314]
[1776704590567,41.93,75425.63,0.0,-0.92147,7e-05,7.37314]
[1776704590610,41.93,75437.56,0.0,-0.92063,7e-05,7.4338]
[1776704591548,41.93,75442.74,0.0,-0.92026,7e-05,7.46032]
[1776704591903,41.93,75442.74,0.0,-0.92026,7e-05,7.46032]
[1776704592555,41.93,75438.63,0.0,-0.92055,7e-05,7.4397]
[1776704593165,41.93,75438.63,0.0,-0.92055,7e-05,7.4397]
[1776704593562,41.93,75428.15,0.0,-0.92128,7e-05,7.38693]
[1776704594569,41.93,75425.25,0.0,-0.92148,7e-05,7.37223]
[1776704597217,41.93,75425.21,0.0,-0.92149,7e-05,7.37123]
[1776704597231,41.93,75425.21,0.0,-0.92149,7e-05,7.37123]
[1776704597284,41.93,75425.21,0.0,-0.92149,7e-05,7.37123]
[1776704597350,41.93,75425.21,0.0,-0.92149,7e-05,7.37123]
[1776704597446,41.93,75425.21,0.0,-0.92149,7e-05,7.37123]
[1776704597592,41.93,75426.34,0.0,-0.92142,7e-05,7.37653]
[1776704598681,41.93,75426.34,0.0,-0.92142,7e-05,7.37653]
[1776704598759,41.93,75426.34,0.0,-0.92142,7e-05,7.37653]
[1776704599007,41.93,75425.05,0.0,-0.92151,7e-05,7.36961]
[1776704599101,41.93,75425.05,0.0,-0.92151,7e-05,7.36961]
[1776704599215,41.93,75425.05,0.0,-0.92151,7e-05,7.36961]
[1776704599605,41.93,75414.56,0.0,-0.92225,7e-05,7.3164]
[1776704600429,41.93,75414.56,0.0,-0.92225,7e-05,7.3164]
[1776704600474,41.93,75414.56,0.0,-0.92225,7e-05,7.3164]
[1776704600508,41.93,75414.56,0.0,-0.92225,7e-05,7.3164]
[1776704600692,41.93,75414.56,0.0,-0.92225,7e-05,7.3164]
[1776704600787,41.93,75414.56,0.0,-0.92225,7e-05,7.3164]
[1776704600740,41.92,75414.09,0.0,-0.92228,7e-05,7.31372]
[1776704600949,41.92,75414.09,0.0,-0.92228,7e-05,7.31372]
[1776704601343,41.92,75414.09,0.0,-0.92228,7e-05,7.31372]
[1776704601673,41.92,75414.09,0.0,-0.92228,7e-05,7.31372]
[1776704601714,41.92,75414.09,0.0,-0.92228,7e-05,7.31372]
[1776704601788,41.92,75414.09,0.0,-0.92228,7e-05,7.31372]
[1776704601814,41.92,75414.02,0.0,-0.9223,7e-05,7.31274]
[1776704601951,41.92,75414.02,0.0,-0.9223,7e-05,7.31274]
[1776704602125,41.92,75414.02,0.0,-0.9223,7e-05,7.31274]
[1776704602200,41.92,75414.02,0.0,-0.9223,7e-05,7.31274]
[1776704602326,41.92,75414.02,0.0,-0.9223,7e-05,7.31274]
[1776704602353,41.92,75414.02,0.0,-0.9223,7e-05,7.31274]
[1776704602452,41.92,75414.02,0.0,-0.9223,7e-05,7.31274]
[1776704602476,41.92,75414.02,0.0,-0.9223,7e-05,7.31274]
[1776704602649,41.92,75414.02,0.0,-0.9223,7e-05,7.31274]
[1776704602703,41.92,75414.02,0.0,-0.9223,7e-05,7.31274]
[1776704602722,41.92,75414.02,0.0,-0.9223,7e-05,7.31274]
[1776704602751,41.92,75408.17,0.0,-0.9227,7e-05,7.28338]
[1776704602827,41.92,75408.17,0.0,-0.9227,7e-05,7.28338]
[1776704602844,41.92,75408.17,0.0,-0.9227,7e-05,7.28338]
[1776704602948,41.92,75408.17,0.0,-0.9227,7e-05,7.28338]
[1776704603373,41.92,75408.17,0.0,-0.9227,7e-05,7.28338]
[1776704603440,41.92,75408.17,0.0,-0.9227,7e-05,7.28338]
[1776704603447,41.92,75408.17,0.0,-0.9227,7e-05,7.28338]
[1776704603463,41.92,75408.17,0.0,-0.9227,7e-05,7.28338]
[1776704603566,41.92,75408.17,0.0,-0.9227,7e-05,7.28338]
[1776704603576,41.92,75408.17,0.0,-0.9227,7e-05,7.28338]
[1776704603705,41.92,75408.17,0.0,-0.9227,7e-05,7.28338]
[1776704603726,41.92,75408.17,0.0,-0.9227,7e-05,7.28338]
[1776704603765,41.92,75412.59,0.0,-0.9224,7e-05,7.30525]
[1776704603844,41.92,75412.59,0.0,-0.9224,7e-05,7.30525]
[1776704603873,41.92,75412.59,0.0,-0.9224,7e-05,7.30525]
[1776704603954,41.92,75412.59,0.0,-0.9224,7e-05,7.30525]
[1776704604164,41.92,75412.59,0.0,-0.9224,7e-05,7.30525]
[1776704604207,41.92,75412.59,0.0,-0.9224,7e-05,7.30525]
[1776704604471,41.92,75412.59,0.0,-0.9224,7e-05,7.30525]
[1776704604590,41.92,75412.59,0.0,-0.9224,7e-05,7.30525]
[1776704604703,41.92,75412.59,0.0,-0.9224,7e-05,7.30525]
[1776704604733,41.92,75412.59,0.0,-0.9224,7e-05,7.30525]
[1776704604784,41.92,75422.99,0.0,-0.92168,7e-05,7.35732]
[1776704604895,41.92,75422.99,0.0,-0.92168,7e-05,7.35732]
[1776704604907,41.92,75422.99,0.0,-0.92168,7e-05,7.35732]
[1776704604943,41.92,75422.99,0.0,-0.92168,7e-05,7.35732]
[1776704605652,41.92,75432.26,0.0,-0.92104,7e-05,7.40382]
[1776704605952,41.92,75432.26,0.0,-0.92104,7e-05,7.40382]
[1776704606166,41.92,75432.26,0.0,-0.92104,7e-05,7.40382]
[1776704606198,41.92,75432.26,0.0,-0.92104,7e-05,7.40382]
[1776704606327,41.92,75432.26,0.0,-0.92104,7e-05,7.40382]
[1776704606448,41.92,75432.26,0.0,-0.92104,7e-05,7.40382]
[1776704606449,41.92,75432.26,0.0,-0.92104,7e-05,7.40382]
[1776704606496,41.92,75432.26,0.0,-0.92104,7e-05,7.40382]
[1776704606697,41.92,75432.26,0.0,-0.92104,7e-05,7.40382]
[1776704606711,41.92,75432.26,0.0,-0.92104,7e-05,7.40382]
[1776704606813,41.92,75432.26,0.0,-0.92104,7e-05,7.40382]
[1776704606753,41.92,75429.67,0.0,-0.92122,7e-05,7.39075]
[1776704606840,41.92,75429.67,0.0,-0.92122,7e-05,7.39075]
[1776704606926,41.92,75429.67,0.0,-0.92122,7e-05,7.39075]
[1776704606947,41.92,75429.67,0.0,-0.92122,7e-05,7.39075]
[1776704606982,41.92,75429.67,0.0,-0.92122,7e-05,7.39075]
[1776704607178,41.92,75429.67,0.0,-0.92122,7e-05,7.39075]
[1776704607408,41.92,75429.67,0.0,-0.92122,7e-05,7.39075]
[1776704607447,41.92,75429.67,0.0,-0.92122,7e-05,7.39075]
[1776704607511,41.92,75429.67,0.0,-0.92122,7e-05,7.39075]
[1776704607547,41.92,75429.67,0.0,-0.92122,7e-05,7.39075]
[1776704607696,41.92,75429.67,0.0,-0.92122,7e-05,7.39075]
[1776704607795,41.92,75426.3,0.0,-0.92146,7e-05,7.37366]
[1776704607829,41.92,75426.3,0.0,-0.92146,7e-05,7.37366]
[1776704607945,41.92,75426.3,0.0,-0.92146,7e-05,7.37366]
[1776704607952,41.92,75426.3,0.0,-0.92146,7e-05,7.37366]
[1776704608176,41.92,75426.3,0.0,-0.92146,7e-05,7.37366]
[1776704608186,41.92,75426.3,0.0,-0.92146,7e-05,7.37366]
[1776704608211,41.92,75426.3,0.0,-0.92146,7e-05,7.37366]
[1776704608673,41.92,75428.92,0.0,-0.92128,7e-05,7.38689]
[1776704609938,41.92,75429.31,0.0,-0.92125,7e-05,7.38886]
[1776704610198,41.92,75429.31,0.0,-0.92125,7e-05,7.38886]
[1776704610275,41.92,75429.31,0.0,-0.92125,7e-05,7.38886]
[1776704610326,41.92,75429.31,0.0,-0.92125,7e-05,7.38886]
[1776704610438,41.92,75429.31,0.0,-0.92125,7e-05,7.38886]
[1776704610444,41.92,75429.31,0.0,-0.92125,7e-05,7.38886]
[1776704610496,41.92,75429.31,0.0,-0.92125,7e-05,7.38886]
[1776704610917,41.92,75429.36,0.0,-0.92125,7e-05,7.38909]
[1776704610939,41.92,75429.36,0.0,-0.92125,7e-05,7.38909]
[1776704611049,41.92,75429.36,0.0,-0.92125,7e-05,7.38909]
[1776704611102,41.92,75429.36,0.0,-0.92125,7e-05,7.38909]
[1776704611195,41.92,75429.36,0.0,-0.92125,7e-05,7.38909]
[1776704611197,41.92,75429.36,0.0,-0.92125,7e-05,7.38909]
[1776704611279,41.92,75429.36,0.0,-0.92125,7e-05,7.38909]
[1776704611422,41.92,75429.36,0.0,-0.92125,7e-05,7.38909]
[1776704611442,41.92,75429.36,0.0,-0.92125,7e-05,7.38909]
[1776704611528,41.92,75429.36,0.0,-0.92125,7e-05,7.38909]
[1776704611698,41.92,75429.36,0.0,-0.92125,7e-05,7.38909]
[1776704611729,41.92,75429.36,0.0,-0.92125,7e-05,7.38909]
[1776704611923,41.92,75427.92,0.0,-0.92139,7e-05,7.37699]
[1776704611927,41.92,75427.92,0.0,-0.92139,7e-05,7.37699]
[1776704611945,41.92,75427.92,0.0,-0.92139,7e-05,7.37699]
[1776704612073,41.92,75427.92,0.0,-0.92139,7e-05,7.37699]
[1776704612112,41.92,75427.92,0.0,-0.92139,7e-05,7.37699]
[1776704612536,41.92,75427.92,0.0,-0.92139,7e-05,7.37699]
[1776704612697,41.92,75427.92,0.0,-0.92139,7e-05,7.37699]
[1776704612698,41.92,75427.92,0.0,-0.92139,7e-05,7.37699]
[1776704612941,41.92,75425.34,0.0,-0.92158,7e-05,7.36355]
[1776704612945,41.92,75425.34,0.0,-0.92158,7e-05,7.36355]
[1776704613055,41.92,75425.34,0.0,-0.92158,7e-05,7.36355]
[1776704613175,41.92,75425.34,0.0,-0.92158,7e-05,7.36355]
[1776704613181,41.92,75425.34,0.0,-0.92158,7e-05,7.36355]
[1776704613191,41.92,75425.34,0.0,-0.92158,7e-05,7.36355]
[1776704613322,41.92,75425.34,0.0,-0.92158,7e-05,7.36355]
[1776704613411,41.92,75425.34,0.0,-0.92158,7e-05,7.36355]
[1776704613438,41.92,75425.34,0.0,-0.92158,7e-05,7.36355]
[1776704613444,41.92,75425.34,0.0,-0.92158,7e-05,7.36355]
[1776704613544,41.92,75425.34,0.0,-0.92158,7e-05,7.36355]
[1776704613551,41.92,75425.34,0.0,-0.92158,7e-05,7.36355]
[1776704613719,41.92,75425.34,0.0,-0.92158,7e-05,7.36355]
[1776704613714,41.92,75417.02,0.0,-0.92216,7e-05,7.32124]
[1776704614010,41.92,75417.02,0.0,-0.92216,7e-05,7.32124]
[1776704614132,41.92,75417.02,0.0,-0.92216,7e-05,7.32124]
[1776704614191,41.92,75417.02,0.0,-0.92216,7e-05,7.32124]
[1776704614254,41.92,75417.02,0.0,-0.92216,7e-05,7.32124]
[1776704614365,41.92,75417.02,0.0,-0.92216,7e-05,7.32124]
[1776704614370,41.92,75417.02,0.0,-0.92216,7e-05,7.32124]
[1776704614437,41.92,75417.02,0.0,-0.92216,7e-05,7.32124]
[1776704614562,41.92,75417.02,0.0,-0.92216,7e-05,7.32124]
[1776704614668,41.92,75417.02,0.0,-0.92216,7e-05,7.32124]
[1776704614701,41.92,75417.02,0.0,-0.92216,7e-05,7.32124]
[1776704614716,41.92,75413.1,0.0,-0.92244,7e-05,7.30116]
[1776704614958,41.92,75413.1,0.0,-0.92244,7e-05,7.30116]
[1776704614961,41.92,75413.1,0.0,-0.92244,7e-05,7.30116]
[1776704615083,41.92,75413.1,0.0,-0.92244,7e-05,7.30116]
[1776704615141,41.92,75413.1,0.0,-0.92244,7e-05,7.30116]
[1776704615196,41.92,75413.1,0.0,-0.92244,7e-05,7.30116]
[1776704615704,41.92,75413.1,0.0,-0.92244,7e-05,7.30116]
[1776704615723,41.92,75412.58,0.0,-0.92248,7e-05,7.29823]
[1776704618753,41.91,75419.38,0.0,-0.92202,7e-05,7.33155]
[1776704620761,41.91,75426.41,0.0,-0.92154,7e-05,7.36636]
[1776704623782,41.91,75421.95,0.0,-0.92187,7e-05,7.34272]
[1776704624789,41.91,75430.22,0.0,-0.9213,7e-05,7.38407]
[1776704625795,41.91,75437.52,0.0,-0.92079,7e-05,7.42063]
[1776704626804,41.91,75436.26,0.0,-0.92089,7e-05,7.41383]
[1776704629825,41.9,75442.45,0.0,-0.92048,7e-05,7.44333]
[1776704633853,41.9,75436.9,0.0,-0.92088,7e-05,7.41438]
[1776704635888,41.9,75433.73,0.0,-0.9211,7e-05,7.39827]
[1776704636874,41.9,75430.38,0.0,-0.92134,7e-05,7.38124]
[1776704638887,41.9,75438.41,0.0,-0.92077,7e-05,7.42217]
[1776704641910,41.91,75451.49,0.0,-0.91981,7e-05,7.49154]
[1776704642917,41.91,75447.76,0.0,-0.92008,7e-05,7.47239]
[1776704643924,41.91,75451.7,0.0,-0.9198,7e-05,7.49227]
[1776704646681,41.9,75452.65,0.0,-0.91973,7e-05,7.49693]
[1776704646773,41.9,75452.65,0.0,-0.91973,7e-05,7.49693]
[1776704646949,41.91,75468.5,0.0,-0.9186,7e-05,7.57816]
[1776704647957,41.91,75474.69,0.0,-0.91816,7e-05,7.60992]
[1776704648965,41.91,75480.7,0.0,-0.91773,7e-05,7.64087]
[1776704650979,41.9,75473.11,0.0,-0.91828,7e-05,7.60136]
[1776704652993,41.9,75473.73,0.0,-0.91823,7e-05,7.60462]
[1776704655716,41.91,75485.67,0.0,-0.91737,7e-05,7.666]
[1776704656020,41.9,75491.82,0.0,-0.91694,7e-05,7.69717]
[1776704657027,41.9,75494.35,0.0,-0.91675,7e-05,7.71013]
[1776704658034,41.9,75493.73,0.0,-0.9168,7e-05,7.70683]
[1776704659875,41.9,75493.73,0.0,-0.9168,7e-05,7.70683]
[1776704659041,41.9,75495.12,0.0,-0.9167,7e-05,7.71391]
[1776704659927,41.9,75495.12,0.0,-0.9167,7e-05,7.71391]
[1776704660053,41.9,75501.49,0.0,-0.91624,7e-05,7.74672]
[1776704661060,41.9,75515.1,0.0,-0.91524,7e-05,7.81713]
[1776704662066,41.9,75525.07,0.0,-0.9145,7e-05,7.86912]
[1776704663073,41.9,75527.6,0.0,-0.91432,7e-05,7.88236]
[1776704664081,41.9,75524.88,0.0,-0.91452,7e-05,7.86784]
[1776704665088,41.9,75525.1,0.0,-0.91451,7e-05,7.86866]
[1776704666095,41.9,75525.93,0.0,-0.91445,7e-05,7.87267]
[1776704668110,41.9,75525.49,0.0,-0.9145,7e-05,7.86971]
[1776704669117,41.9,75523.75,0.0,-0.91463,7e-05,7.86032]
[1776704670124,41.9,75521.35,0.0,-0.91481,7e-05,7.84751]
[1776704671131,41.9,75522.23,0.0,-0.9148,7e-05,7.8469]
[1776704672138,41.89,75520.83,0.0,-0.91491,7e-05,7.83931]
[1776704673144,41.89,75511.1,0.0,-0.91563,7e-05,7.78847]
[1776704674152,41.89,75509.57,0.0,-0.91574,7e-05,7.78032]
[1776704676166,41.89,75519.17,0.0,-0.91504,7e-05,7.82975]
[1776704677173,41.89,75521.9,0.0,-0.91484,7e-05,7.84366]
[1776704678180,41.89,75524.96,0.0,-0.91462,7e-05,7.85929]
[1776704679187,41.89,75525.36,0.0,-0.9146,7e-05,7.86104]
[1776704680194,41.89,75526.41,0.0,-0.91452,7e-05,7.86618]
[1776704682210,41.89,75528.52,0.0,-0.91438,7e-05,7.87651]
[1776704682931,41.89,75528.52,0.0,-0.91438,7e-05,7.87651]
[1776704683697,41.89,75539.3,0.0,-0.91358,7e-05,7.93247]
[1776704684638,41.88,75539.0,0.0,-0.91361,7e-05,7.93047]
[1776704689259,41.88,75534.79,0.0,-0.91395,7e-05,7.90633]
[1776704690266,41.88,75529.65,0.0,-0.91434,7e-05,7.87911]
[1776704691273,41.88,75524.59,0.0,-0.91472,7e-05,7.85238]
[1776704692280,41.88,75519.56,0.0,-0.9151,7e-05,7.82589]
[1776704693287,41.87,75515.44,0.0,-0.91541,7e-05,7.80421]
[1776704698322,41.87,75514.98,0.0,-0.91545,7e-05,7.80091]
[1776704699329,41.87,75510.85,0.0,-0.91575,7e-05,7.77954]
[1776704702392,41.87,75506.7,0.0,-0.91607,7e-05,7.75759]
[1776704705650,41.87,75504.37,0.0,-0.91624,7e-05,7.74512]
[1776704705780,41.87,75499.37,0.0,-0.91661,7e-05,7.71907]
[1776704706401,41.87,75494.32,0.0,-0.91698,7e-05,7.693]
[1776704707468,41.87,75490.37,0.0,-0.91726,7e-05,7.67263]
[1776704708406,41.87,75489.24,0.0,-0.91735,7e-05,7.66656]
[1776704709414,41.87,75495.12,0.0,-0.91692,7e-05,7.69681]
[1776704710419,41.87,75498.9,0.0,-0.91665,7e-05,7.71621]
[1776704712434,41.87,75492.51,0.0,-0.91712,7e-05,7.68293]
[1776704713440,41.87,75489.55,0.0,-0.91733,7e-05,7.66757]
[1776704716093,41.87,75488.61,0.0,-0.9174,7e-05,7.66258]
[1776704721498,41.87,75485.43,0.0,-0.91764,7e-05,7.64589]
[1776704724519,41.87,75480.32,0.0,-0.91801,7e-05,7.61949]
[1776704725899,41.87,75480.32,0.0,-0.91801,7e-05,7.61949]
[1776704725936,41.87,75480.32,0.0,-0.91801,7e-05,7.61949]
[1776704725946,41.87,75480.32,0.0,-0.91801,7e-05,7.61949]
[1776704725927,41.87,75480.29,0.0,-0.91801,7e-05,7.61933]
[1776704726060,41.87,75480.29,0.0,-0.91801,7e-05,7.61933]
[1776704726150,41.87,75480.29,0.0,-0.91801,7e-05,7.61933]
[1776704726195,41.87,75480.29,0.0,-0.91801,7e-05,7.61933]
[1776704726289,41.87,75480.29,0.0,-0.91801,7e-05,7.61933]
[1776704726401,41.87,75480.29,0.0,-0.91801,7e-05,7.61933]
[1776704726443,41.87,75480.29,0.0,-0.91801,7e-05,7.61933]
[1776704726447,41.87,75480.29,0.0,-0.91801,7e-05,7.61933]
[1776704726533,41.87,75480.62,0.0,-0.91799,7e-05,7.62102]
[1776704727268,41.87,75480.62,0.0,-0.91799,7e-05,7.62102]
[1776704727437,41.87,75480.62,0.0,-0.91799,7e-05,7.62102]
[1776704727441,41.87,75480.62,0.0,-0.91799,7e-05,7.62102]
[1776704727459,41.87,75480.62,0.0,-0.91799,7e-05,7.62102]
[1776704727693,41.87,75480.62,0.0,-0.91799,7e-05,7.62102]
[1776704727766,41.87,75488.78,0.0,-0.9174,7e-05,7.66291]
[1776704729135,41.87,75490.05,0.0,-0.91731,7e-05,7.66945]
[1776704729202,41.87,75490.05,0.0,-0.91731,7e-05,7.66945]
[1776704729254,41.87,75490.05,0.0,-0.91731,7e-05,7.66945]
[1776704729329,41.87,75490.05,0.0,-0.91731,7e-05,7.66945]
[1776704729447,41.87,75490.05,0.0,-0.91731,7e-05,7.66945]
[1776704729460,41.87,75490.05,0.0,-0.91731,7e-05,7.66945]
[1776704729482,41.87,75490.05,0.0,-0.91731,7e-05,7.66945]
[1776704729689,41.87,75490.05,0.0,-0.91731,7e-05,7.66945]
[1776704729737,41.87,75490.05,0.0,-0.91731,7e-05,7.66945]
[1776704729895,41.87,75490.05,0.0,-0.91731,7e-05,7.66945]
[1776704729926,41.87,75490.05,0.0,-0.91731,7e-05,7.66945]
[1776704729961,41.87,75490.05,0.0,-0.91731,7e-05,7.66945]
[1776704729771,41.87,75492.82,0.0,-0.91711,7e-05,7.68356]
[1776704730186,41.87,75492.82,0.0,-0.91711,7e-05,7.68356]
[1776704730315,41.87,75492.82,0.0,-0.91711,7e-05,7.68356]
[1776704730349,41.87,75492.82,0.0,-0.91711,7e-05,7.68356]
[1776704730449,41.87,75492.82,0.0,-0.91711,7e-05,7.68356]
[1776704730502,41.87,75492.82,0.0,-0.91711,7e-05,7.68356]
[1776704730698,41.87,75492.82,0.0,-0.91711,7e-05,7.68356]
[1776704730794,41.86,75499.45,0.0,-0.91663,7e-05,7.71765]
[1776704731253,41.86,75499.45,0.0,-0.91663,7e-05,7.71765]
[1776704731329,41.86,75499.45,0.0,-0.91663,7e-05,7.71765]
[1776704731445,41.86,75499.45,0.0,-0.91663,7e-05,7.71765]
[1776704731562,41.86,75499.45,0.0,-0.91663,7e-05,7.71765]
[1776704731672,41.86,75499.45,0.0,-0.91663,7e-05,7.71765]
[1776704731702,41.86,75499.45,0.0,-0.91663,7e-05,7.71765]
[1776704731768,41.86,75502.14,0.0,-0.91648,7e-05,7.72651]
[1776704732268,41.86,75502.14,0.0,-0.91648,7e-05,7.72651]
[1776704732348,41.86,75502.14,0.0,-0.91648,7e-05,7.72651]
[1776704732445,41.86,75502.14,0.0,-0.91648,7e-05,7.72651]
[1776704732589,41.86,75502.14,0.0,-0.91648,7e-05,7.72651]
[1776704732700,41.86,75502.14,0.0,-0.91648,7e-05,7.72651]
[1776704732707,41.86,75502.14,0.0,-0.91648,7e-05,7.72651]
[1776704732929,41.86,75502.14,0.0,-0.91648,7e-05,7.72651]
[1776704732944,41.86,75502.14,0.0,-0.91648,7e-05,7.72651]
[1776704732746,41.86,75502.75,0.0,-0.91644,7e-05,7.72967]
[1776704733114,41.86,75502.75,0.0,-0.91644,7e-05,7.72967]
[1776704733211,41.86,75502.75,0.0,-0.91644,7e-05,7.72967]
[1776704733221,41.86,75502.75,0.0,-0.91644,7e-05,7.72967]
[1776704733332,41.86,75502.75,0.0,-0.91644,7e-05,7.72967]
[1776704733432,41.86,75502.75,0.0,-0.91644,7e-05,7.72967]
[1776704733567,41.86,75502.75,0.0,-0.91644,7e-05,7.72967]
[1776704733702,41.86,75502.75,0.0,-0.91644,7e-05,7.72967]
[1776704733706,41.86,75502.75,0.0,-0.91644,7e-05,7.72967]
[1776704733753,41.86,75502.75,0.0,-0.91644,7e-05,7.72967]
[1776704733940,41.86,75502.75,0.0,-0.91644,7e-05,7.72967]
[1776704733951,41.86,75503.5,0.0,-0.91639,7e-05,7.73323]
[1776704734191,41.86,75503.5,0.0,-0.91639,7e-05,7.73323]
[1776704734256,41.86,75503.5,0.0,-0.91639,7e-05,7.73323]
[1776704734285,41.86,75503.5,0.0,-0.91639,7e-05,7.73323]
[1776704734437,41.86,75503.5,0.0,-0.91639,7e-05,7.73323]
[1776704734697,41.86,75503.5,0.0,-0.91639,7e-05,7.73323]
[1776704734879,41.86,75503.5,0.0,-0.91639,7e-05,7.73323]
[1776704734932,41.86,75503.5,0.0,-0.91639,7e-05,7.73323]
[1776704734935,41.86,75503.53,0.0,-0.91639,7e-05,7.73323]
[1776704736304,41.86,75502.0,0.0,-0.9165,7e-05,7.72532]
[1776704736315,41.86,75502.0,0.0,-0.9165,7e-05,7.72532]
[1776704736441,41.86,75502.0,0.0,-0.9165,7e-05,7.72532]
[1776704736450,41.86,75502.0,0.0,-0.9165,7e-05,7.72532]
[1776704736609,41.86,75502.0,0.0,-0.9165,7e-05,7.72532]
[1776704736614,41.86,75502.0,0.0,-0.9165,7e-05,7.72532]
[1776704736685,41.86,75502.0,0.0,-0.9165,7e-05,7.72532]
[1776704736736,41.86,75502.0,0.0,-0.9165,7e-05,7.72532]
[1776704736940,41.86,75502.0,0.0,-0.9165,7e-05,7.72532]
[1776704736783,41.86,75501.71,0.0,-0.91652,7e-05,7.72367]
[1776704737200,41.86,75501.71,0.0,-0.91652,7e-05,7.72367]
[1776704737315,41.86,75501.71,0.0,-0.91652,7e-05,7.72367]
[1776704737376,41.86,75501.71,0.0,-0.91652,7e-05,7.72367]
[1776704737447,41.86,75501.71,0.0,-0.91652,7e-05,7.72367]
[1776704737687,41.86,75501.71,0.0,-0.91652,7e-05,7.72367]
[1776704737700,41.86,75501.71,0.0,-0.91652,7e-05,7.72367]
[1776704737904,41.86,75501.71,0.0,-0.91652,7e-05,7.72367]
[1776704737714,41.86,75498.32,0.0,-0.91677,7e-05,7.70601]
[1776704738037,41.86,75498.32,0.0,-0.91677,7e-05,7.70601]
[1776704738252,41.86,75498.32,0.0,-0.91677,7e-05,7.70601]
[1776704738333,41.86,75498.32,0.0,-0.91677,7e-05,7.70601]
[1776704738469,41.86,75498.32,0.0,-0.91677,7e-05,7.70601]
[1776704738575,41.86,75498.32,0.0,-0.91677,7e-05,7.70601]
[1776704738617,41.86,75498.45,0.0,-0.91676,7e-05,7.70654]
[1776704740631,41.86,75496.34,0.0,-0.91692,7e-05,7.69542]
[1776704741192,41.86,75496.34,0.0,-0.91692,7e-05,7.69542]
[1776704741638,41.86,75495.63,0.0,-0.91697,7e-05,7.69164]
[1776704742959,41.86,75495.63,0.0,-0.91697,7e-05,7.69164]
[1776704743652,41.86,75487.99,0.0,-0.91753,7e-05,7.65207]
[1776704744659,41.86,75485.86,0.0,-0.91768,7e-05,7.64103]
[1776704745666,41.86,75487.83,0.0,-0.91754,7e-05,7.65114]
[1776704749753,41.86,75488.52,0.0,-0.91749,7e-05,7.65462]
[1776704749844,41.86,75490.11,0.0,-0.91738,7e-05,7.66275]
[1776704750021,41.86,75490.11,0.0,-0.91738,7e-05,7.66275]
[1776704750959,41.86,75498.82,0.0,-0.91675,7e-05,7.70763]
[1776704751709,41.86,75501.92,0.0,-0.91652,7e-05,7.72365]
[1776704752397,41.86,75501.92,0.0,-0.91652,7e-05,7.72365]
[1776704752715,41.86,75502.9,0.0,-0.91645,7e-05,7.72861]
[1776704753522,41.86,75502.9,0.0,-0.91645,7e-05,7.72861]
[1776704753804,41.86,75502.9,0.0,-0.91645,7e-05,7.72861]
[1776704753892,41.86,75505.28,0.0,-0.91628,7e-05,7.74065]
[1776704754953,41.86,75505.28,0.0,-0.91628,7e-05,7.74065]
[1776704754730,41.86,75512.62,0.0,-0.91575,7e-05,7.77869]
[1776704755736,41.86,75515.5,0.0,-0.91554,7e-05,7.79348]
[1776704756207,41.86,75515.5,0.0,-0.91554,7e-05,7.79348]
[1776704756744,41.86,75513.75,0.0,-0.91567,7e-05,7.78417]
[1776704761779,41.86,75512.86,0.0,-0.91573,7e-05,7.77985]
[1776704763793,41.86,75511.33,0.0,-0.91585,7e-05,7.7712]
[1776704765808,41.85,75513.56,0.0,-0.91569,7e-05,7.7823]
[1776704766830,41.85,75522.32,0.0,-0.91505,7e-05,7.82783]
[1776704767838,41.85,75530.52,0.0,-0.91445,7e-05,7.86999]
[1776704768843,41.85,75534.64,0.0,-0.91414,7e-05,7.89149]
[1776704769850,41.85,75543.88,0.0,-0.91346,7e-05,7.93983]
[1776704770857,41.85,75545.64,0.0,-0.91333,7e-05,7.94889]
[1776704772871,41.85,75547.55,0.0,-0.91319,8e-05,7.95864]
[1776704773529,41.85,75547.55,0.0,-0.91319,8e-05,7.95864]
[1776704773940,41.85,75547.55,0.0,-0.91319,8e-05,7.95864]
[1776704773877,41.85,75559.27,0.0,-0.9123,8e-05,8.0204]
[1776704774884,41.85,75564.9,0.0,-0.91187,8e-05,8.05015]
[1776704775892,41.85,75565.27,0.0,-0.91184,8e-05,8.05274]
[1776704778913,41.86,75566.64,0.0,-0.91173,8e-05,8.06038]
[1776704779931,41.86,75566.64,0.0,-0.91173,8e-05,8.06038]
[1776704779971,41.85,75577.4,0.0,-0.91095,8e-05,8.11436]
[1776704780103,41.85,75577.4,0.0,-0.91095,8e-05,8.11436]
[1776704780375,41.85,75577.4,0.0,-0.91095,8e-05,8.11436]
[1776704780983,41.85,75577.4,0.0,-0.91095,8e-05,8.11436]
[1776704780946,41.85,75587.57,0.0,-0.91017,8e-05,8.16791]
[1776704781195,41.85,75587.57,0.0,-0.91017,8e-05,8.16791]
[1776704781945,41.84,75587.73,0.0,-0.91018,8e-05,8.16762]
[1776704782951,41.84,75583.2,0.0,-0.91054,8e-05,8.14245]
[1776704783961,41.84,75578.52,0.0,-0.91091,8e-05,8.11687]
[1776704784213,41.84,75578.52,0.0,-0.91091,8e-05,8.11687]
[1776704784230,41.84,75578.52,0.0,-0.91091,8e-05,8.11687]
[1776704784968,41.84,75571.86,0.0,-0.91143,8e-05,8.0812]
[1776704785975,41.84,75566.09,0.0,-0.91187,8e-05,8.05082]
[1776704786982,41.84,75564.12,0.0,-0.91201,8e-05,8.04049]
[1776704789003,41.84,75563.15,0.0,-0.91209,8e-05,8.03544]
[1776704789041,41.84,75559.32,0.0,-0.91238,8e-05,8.01534]
[1776704789195,41.84,75559.32,0.0,-0.91238,8e-05,8.01534]
[1776704789219,41.84,75559.32,0.0,-0.91238,8e-05,8.01534]
[1776704790007,41.84,75554.82,0.0,-0.91272,8e-05,7.9914]
[1776704791010,41.84,75550.91,0.0,-0.91306,8e-05,7.9657]
[1776704792018,41.83,75546.54,0.0,-0.9134,7e-05,7.94224]
[1776704793028,41.83,75544.77,0.0,-0.91354,7e-05,7.93246]
[1776704795039,41.83,75546.64,0.0,-0.91341,7e-05,7.94128]
[1776704797053,41.83,75549.3,0.0,-0.91323,8e-05,7.95422]
[1776704802090,41.82,75549.51,0.0,-0.91324,8e-05,7.95377]
[1776704803099,41.82,75555.89,0.0,-0.91276,8e-05,7.98677]
[1776704804106,41.82,75557.8,0.0,-0.91263,8e-05,7.99627]
[1776704806120,41.82,75548.1,0.0,-0.91337,7e-05,7.94419]
[1776704807127,41.82,75542.01,0.0,-0.91384,7e-05,7.91179]
[1776704809141,41.81,75540.33,0.0,-0.91397,7e-05,7.90213]
[1776704811155,41.81,75538.26,0.0,-0.91414,7e-05,7.89047]
[1776704812162,41.81,75536.11,0.0,-0.91431,7e-05,7.87883]
[1776704817198,41.8,75535.35,0.0,-0.91439,7e-05,7.87294]
[1776704819210,41.8,75536.94,0.0,-0.91428,7e-05,7.8805]
[1776704821563,41.8,75537.36,0.0,-0.91426,7e-05,7.88231]
[1776704821580,41.8,75524.2,0.0,-0.91524,7e-05,7.81327]
[1776704822610,41.8,75524.2,0.0,-0.91524,7e-05,7.81327]
[1776704822692,41.8,75524.2,0.0,-0.91524,7e-05,7.81327]
[1776704822942,41.8,75524.2,0.0,-0.91524,7e-05,7.81327]
[1776704823007,41.8,75507.35,0.0,-0.91648,7e-05,7.72533]
[1776704823242,41.8,75510.91,0.0,-0.91622,7e-05,7.74378]
[1776704826263,41.8,75505.98,0.0,-0.91659,7e-05,7.71768]
[1776704828277,41.8,75508.74,0.0,-0.91639,7e-05,7.73164]
[1776704833312,41.79,75509.05,0.0,-0.91639,7e-05,7.73227]
[1776704835326,41.79,75507.71,0.0,-0.91649,7e-05,7.72492]
[1776704839357,41.79,75512.2,0.0,-0.91617,7e-05,7.74739]
[1776704840364,41.79,75519.82,0.0,-0.91562,7e-05,7.78673]
[1776704841371,41.79,75525.23,0.0,-0.91522,7e-05,7.81459]
[1776704842378,41.79,75528.29,0.0,-0.915,7e-05,7.8302]
[1776704843385,41.79,75530.57,0.0,-0.91484,7e-05,7.84174]
[1776704845399,41.79,75537.38,0.0,-0.91434,7e-05,7.87657]
[1776704846406,41.78,75545.4,0.0,-0.91375,7e-05,7.91815]
[1776704847413,41.78,75548.32,0.0,-0.91353,7e-05,7.93336]
[1776704848420,41.78,75553.92,0.0,-0.91311,8e-05,7.96263]
[1776704849430,41.78,75555.35,0.0,-0.91301,8e-05,7.96998]
[1776704850434,41.78,75554.76,0.0,-0.91305,8e-05,7.96671]
[1776704851442,41.78,75554.91,0.0,-0.91309,8e-05,7.9624]
[1776704852449,41.78,75554.83,0.0,-0.9131,8e-05,7.96182]
[1776704853456,41.78,75555.14,0.0,-0.91308,8e-05,7.96329]
[1776704854468,41.78,75549.92,0.0,-0.91347,8e-05,7.93572]
[1776704855470,41.78,75547.91,0.0,-0.91363,7e-05,7.92506]
[1776704858491,41.78,75550.91,0.0,-0.91342,8e-05,7.93941]
[1776704859497,41.78,75547.87,0.0,-0.91366,7e-05,7.92298]
[1776704860509,41.77,75549.75,0.0,-0.91352,7e-05,7.93238]
[1776704861513,41.77,75554.24,0.0,-0.91319,8e-05,7.95548]
[1776704862518,41.76,75551.08,0.0,-0.9135,8e-05,7.93388]
[1776704863526,41.76,75544.85,0.0,-0.91398,7e-05,7.90073]
[1776704864533,41.76,75540.79,0.0,-0.91429,7e-05,7.87905]
[1776704869568,41.75,75541.97,0.0,-0.91423,7e-05,7.88327]
[1776704872589,41.75,75537.69,0.0,-0.91456,7e-05,7.8597]
[1776704873596,41.75,75539.25,0.0,-0.91445,7e-05,7.8675]
[1776704878631,41.74,75539.81,0.0,-0.91444,7e-05,7.86854]
[1776704884038,41.74,75540.34,0.0,-0.91442,7e-05,7.86978]
[1776704884122,41.74,75591.24,0.0,-0.91057,8e-05,8.1378]
[1776704884961,41.74,75591.24,0.0,-0.91057,8e-05,8.1378]
[1776704885058,41.74,75640.29,0.0,-0.90675,8e-05,8.39984]
[1776704885697,41.73,75652.12,0.0,-0.90581,8e-05,8.46354]
[1776704886712,41.73,75649.86,0.0,-0.90599,8e-05,8.45112]
[1776704887592,41.73,75649.86,0.0,-0.90599,8e-05,8.45112]
[1776704888023,41.73,75649.86,0.0,-0.90599,8e-05,8.45112]
[1776704888125,41.73,75648.36,0.0,-0.90612,8e-05,8.44266]
[1776704888209,41.73,75648.36,0.0,-0.90612,8e-05,8.44266]
[1776704889700,41.73,75648.15,0.0,-0.90613,8e-05,8.44153]
[1776704889732,41.73,75647.64,0.0,-0.90618,8e-05,8.4386]
[1776704890974,41.73,75647.64,0.0,-0.90618,8e-05,8.4386]
[1776704891747,41.73,75636.19,0.0,-0.90709,8e-05,8.37652]
[1776704892480,41.73,75636.19,0.0,-0.90709,8e-05,8.37652]
[1776704892574,41.73,75636.19,0.0,-0.90709,8e-05,8.37652]
[1776704892709,41.73,75636.19,0.0,-0.90709,8e-05,8.37652]
[1776704893092,41.73,75636.19,0.0,-0.90709,8e-05,8.37652]
[1776704892755,41.73,75642.8,0.0,-0.90657,8e-05,8.41204]
[1776704893206,41.73,75642.8,0.0,-0.90657,8e-05,8.41204]
[1776704893249,41.73,75642.8,0.0,-0.90657,8e-05,8.41204]
[1776704893761,41.73,75640.64,0.0,-0.90674,8e-05,8.40025]
[1776704894341,41.73,75640.64,0.0,-0.90674,8e-05,8.40025]
[1776704894445,41.73,75640.64,0.0,-0.90674,8e-05,8.40025]
[1776704894585,41.73,75640.64,0.0,-0.90674,8e-05,8.40025]
[1776704894587,41.73,75640.64,0.0,-0.90674,8e-05,8.40025]
[1776704894708,41.73,75640.64,0.0,-0.90674,8e-05,8.40025]
[1776704895708,41.73,75638.39,0.0,-0.90693,8e-05,8.38769]
[1776704895871,41.73,75638.39,0.0,-0.90693,8e-05,8.38769]
[1776704895933,41.73,75638.39,0.0,-0.90693,8e-05,8.38769]
[1776704895946,41.73,75638.39,0.0,-0.90693,8e-05,8.38769]
[1776704896307,41.73,75636.32,0.0,-0.9071,8e-05,8.37612]
[1776704896394,41.73,75636.32,0.0,-0.9071,8e-05,8.37612]
[1776704896444,41.73,75636.32,0.0,-0.9071,8e-05,8.37612]
[1776704896620,41.73,75636.32,0.0,-0.9071,8e-05,8.37612]
[1776704896713,41.73,75636.32,0.0,-0.9071,8e-05,8.37612]
[1776704896827,41.73,75636.32,0.0,-0.9071,8e-05,8.37612]
[1776704896960,41.73,75636.32,0.0,-0.9071,8e-05,8.37612]
[1776704896977,41.73,75636.32,0.0,-0.9071,8e-05,8.37612]
[1776704897075,41.73,75636.32,0.0,-0.9071,8e-05,8.37612]
[1776704897205,41.73,75626.49,0.0,-0.90789,8e-05,8.32247]
[1776704897371,41.73,75626.49,0.0,-0.90789,8e-05,8.32247]
[1776704897385,41.73,75626.49,0.0,-0.90789,8e-05,8.32247]
[1776704897456,41.73,75626.49,0.0,-0.90789,8e-05,8.32247]
[1776704897617,41.73,75626.49,0.0,-0.90789,8e-05,8.32247]
[1776704897944,41.73,75626.49,0.0,-0.90789,8e-05,8.32247]
[1776704897960,41.73,75626.49,0.0,-0.90789,8e-05,8.32247]
[1776704897989,41.73,75626.49,0.0,-0.90789,8e-05,8.32247]
[1776704898193,41.73,75626.49,0.0,-0.90789,8e-05,8.32247]
[1776704898195,41.73,75623.53,0.0,-0.90812,8e-05,8.30627]
[1776704898380,41.73,75623.53,0.0,-0.90812,8e-05,8.30627]
[1776704898442,41.73,75623.53,0.0,-0.90812,8e-05,8.30627]
[1776704898443,41.73,75623.53,0.0,-0.90812,8e-05,8.30627]
[1776704898587,41.73,75623.53,0.0,-0.90812,8e-05,8.30627]
[1776704898708,41.73,75623.53,0.0,-0.90812,8e-05,8.30627]
[1776704898796,41.73,75623.02,0.0,-0.90816,8e-05,8.30353]
[1776704900452,41.72,75623.99,0.0,-0.90809,8e-05,8.30843]
[1776704900538,41.72,75623.99,0.0,-0.90809,8e-05,8.30843]
[1776704900612,41.72,75623.99,0.0,-0.90809,8e-05,8.30843]
[1776704900676,41.72,75623.99,0.0,-0.90809,8e-05,8.30843]
[1776704900710,41.72,75623.99,0.0,-0.90809,8e-05,8.30843]
[1776704900724,41.72,75623.99,0.0,-0.90809,8e-05,8.30843]
[1776704900809,41.72,75623.75,0.0,-0.90811,8e-05,8.30685]
[1776704901231,41.72,75623.75,0.0,-0.90811,8e-05,8.30685]
[1776704901352,41.72,75623.75,0.0,-0.90811,8e-05,8.30685]
[1776704901419,41.72,75623.75,0.0,-0.90811,8e-05,8.30685]
[1776704901437,41.72,75623.75,0.0,-0.90811,8e-05,8.30685]
[1776704901624,41.72,75623.75,0.0,-0.90811,8e-05,8.30685]
[1776704901676,41.72,75623.75,0.0,-0.90811,8e-05,8.30685]
[1776704901688,41.72,75623.75,0.0,-0.90811,8e-05,8.30685]
[1776704901817,41.72,75623.29,0.0,-0.90815,8e-05,8.30408]
[1776704904352,41.72,75623.69,0.0,-0.90813,8e-05,8.30562]
[1776704904443,41.72,75623.69,0.0,-0.90813,8e-05,8.30562]
[1776704904446,41.72,75623.69,0.0,-0.90813,8e-05,8.30562]
[1776704904499,41.72,75623.69,0.0,-0.90813,8e-05,8.30562]
[1776704904696,41.72,75623.69,0.0,-0.90813,8e-05,8.30562]
[1776704904744,41.72,75623.69,0.0,-0.90813,8e-05,8.30562]
[1776704904803,41.72,75623.69,0.0,-0.90813,8e-05,8.30562]
[1776704904855,41.72,75623.69,0.0,-0.90813,8e-05,8.30562]
[1776704904940,41.72,75623.69,0.0,-0.90813,8e-05,8.30562]
[1776704905040,41.72,75623.9,0.0,-0.90813,8e-05,8.30614]
[1776704905510,41.72,75623.9,0.0,-0.90813,8e-05,8.30614]
[1776704905698,41.72,75623.9,0.0,-0.90813,8e-05,8.30614]
[1776704905702,41.72,75623.9,0.0,-0.90813,8e-05,8.30614]
[1776704905884,41.72,75623.9,0.0,-0.90813,8e-05,8.30614]
[1776704905943,41.72,75623.9,0.0,-0.90813,8e-05,8.30614]
[1776704906020,41.72,75623.38,0.0,-0.90817,8e-05,8.30304]
[1776704906721,41.72,75623.38,0.0,-0.90817,8e-05,8.30304]
[1776704906864,41.72,75623.38,0.0,-0.90817,8e-05,8.30304]
[1776704906916,41.72,75623.38,0.0,-0.90817,8e-05,8.30304]
[1776704906936,41.72,75623.38,0.0,-0.90817,8e-05,8.30304]
[1776704907102,41.72,75623.38,0.0,-0.90817,8e-05,8.30304]
[1776704907154,41.72,75623.38,0.0,-0.90817,8e-05,8.30304]
[1776704907188,41.72,75623.38,0.0,-0.90817,8e-05,8.30304]
[1776704907885,41.72,75623.3,0.0,-0.90818,8e-05,8.30231]
[1776704907946,41.72,75623.3,0.0,-0.90818,8e-05,8.30231]
[1776704907997,41.72,75623.3,0.0,-0.90818,8e-05,8.30231]
[1776704908029,41.72,75623.3,0.0,-0.90818,8e-05,8.30231]
[1776704908197,41.72,75623.3,0.0,-0.90818,8e-05,8.30231]
[1776704908044,41.72,75621.45,0.0,-0.90833,8e-05,8.29209]
[1776704908726,41.72,75621.45,0.0,-0.90833,8e-05,8.29209]
[1776704908843,41.72,75621.45,0.0,-0.90833,8e-05,8.29209]
[1776704908896,41.72,75621.45,0.0,-0.90833,8e-05,8.29209]
[1776704908944,41.72,75621.45,0.0,-0.90833,8e-05,8.29209]
[1776704909043,41.72,75620.76,0.0,-0.90839,8e-05,8.2881]
[1776704910933,41.72,75618.23,0.0,-0.90859,8e-05,8.27455]
[1776704911105,41.72,75618.23,0.0,-0.90859,8e-05,8.27455]
[1776704911157,41.72,75618.23,0.0,-0.90859,8e-05,8.27455]
[1776704911209,41.72,75618.23,0.0,-0.90859,8e-05,8.27455]
[1776704911206,41.71,75617.71,0.0,-0.90868,8e-05,8.26623]
[1776704911947,41.71,75617.71,0.0,-0.90868,8e-05,8.26623]
[1776704912105,41.71,75617.71,0.0,-0.90868,8e-05,8.26623]
[1776704912171,41.71,75617.71,0.0,-0.90868,8e-05,8.26623]
[1776704912202,41.71,75617.71,0.0,-0.90868,8e-05,8.26623]
[1776704912109,41.71,75613.69,0.0,-0.909,8e-05,8.24446]
[1776704912223,41.71,75613.69,0.0,-0.909,8e-05,8.24446]
[1776704912236,41.71,75613.69,0.0,-0.909,8e-05,8.24446]
[1776704912286,41.71,75613.69,0.0,-0.909,8e-05,8.24446]
[1776704912335,41.71,75613.69,0.0,-0.909,8e-05,8.24446]
[1776704912451,41.71,75613.69,0.0,-0.909,8e-05,8.24446]
[1776704912891,41.71,75613.69,0.0,-0.909,8e-05,8.24446]
[1776704912950,41.71,75613.69,0.0,-0.909,8e-05,8.24446]
[1776704913016,41.71,75613.69,0.0,-0.909,8e-05,8.24446]
[1776704913126,41.71,75613.69,0.0,-0.909,8e-05,8.24446]
[1776704913189,41.71,75613.69,0.0,-0.909,8e-05,8.24446]
[1776704913202,41.71,75613.69,0.0,-0.909,8e-05,8.24446]
[1776704913102,41.71,75621.98,0.0,-0.90836,8e-05,8.28862]
[1776704913257,41.71,75621.98,0.0,-0.90836,8e-05,8.28862]
[1776704913317,41.71,75621.98,0.0,-0.90836,8e-05,8.28862]
[1776704913449,41.71,75621.98,0.0,-0.90836,8e-05,8.28862]
[1776704913610,41.71,75621.98,0.0,-0.90836,8e-05,8.28862]
[1776704913966,41.71,75621.98,0.0,-0.90836,8e-05,8.28862]
[1776704914009,41.71,75621.98,0.0,-0.90836,8e-05,8.28862]
[1776704914047,41.71,75621.98,0.0,-0.90836,8e-05,8.28862]
[1776704914190,41.71,75621.98,0.0,-0.90836,8e-05,8.28862]
[1776704914207,41.71,75621.98,0.0,-0.90836,8e-05,8.28862]
[1776704914128,41.71,75625.2,0.0,-0.90811,8e-05,8.3056]
[1776704914352,41.71,75625.2,0.0,-0.90811,8e-05,8.3056]
[1776704914483,41.71,75625.2,0.0,-0.90811,8e-05,8.3056]
[1776704915202,41.71,75625.2,0.0,-0.90811,8e-05,8.3056]
[1776704914909,41.71,75629.5,0.0,-0.90777,8e-05,8.32868]
[1776704915314,41.71,75629.5,0.0,-0.90777,8e-05,8.32868]
[1776704915368,41.71,75629.5,0.0,-0.90777,8e-05,8.32868]
[1776704915450,41.71,75629.5,0.0,-0.90777,8e-05,8.32868]
[1776704915554,41.71,75629.5,0.0,-0.90777,8e-05,8.32868]
[1776704915559,41.71,75629.5,0.0,-0.90777,8e-05,8.32868]
[1776704915695,41.71,75629.5,0.0,-0.90777,8e-05,8.32868]
[1776704915699,41.71,75629.5,0.0,-0.90777,8e-05,8.32868]
[1776704915804,41.71,75629.5,0.0,-0.90777,8e-05,8.32868]
[1776704915909,41.71,75629.5,0.0,-0.90777,8e-05,8.32868]
[1776704915914,41.71,75629.5,0.0,-0.90777,8e-05,8.32868]
[1776704915945,41.71,75629.5,0.0,-0.90777,8e-05,8.32868]
[1776704916092,41.71,75629.5,0.0,-0.90777,8e-05,8.32868]
[1776704916119,41.71,75629.5,0.0,-0.90777,8e-05,8.32868]
[1776704916192,41.71,75629.5,0.0,-0.90777,8e-05,8.32868]
[1776704916210,41.71,75629.5,0.0,-0.90777,8e-05,8.32868]
[1776704916216,41.71,75629.5,0.0,-0.90777,8e-05,8.32868]
[1776704916128,41.71,75633.47,0.0,-0.90747,8e-05,8.34938]
[1776704916350,41.71,75633.47,0.0,-0.90747,8e-05,8.34938]
[1776704916355,41.71,75633.47,0.0,-0.90747,8e-05,8.34938]
[1776704916434,41.71,75633.47,0.0,-0.90747,8e-05,8.34938]
[1776704916551,41.71,75633.47,0.0,-0.90747,8e-05,8.34938]
[1776704916586,41.71,75633.47,0.0,-0.90747,8e-05,8.34938]
[1776704916734,41.71,75633.47,0.0,-0.90747,8e-05,8.34938]
[1776704916822,41.71,75633.47,0.0,-0.90747,8e-05,8.34938]
[1776704917043,41.71,75633.47,0.0,-0.90747,8e-05,8.34938]
[1776704917052,41.71,75633.47,0.0,-0.90747,8e-05,8.34938]
[1776704917196,41.71,75633.47,0.0,-0.90747,8e-05,8.34938]
[1776704917090,41.71,75640.37,0.0,-0.90693,8e-05,8.38615]
[1776704917250,41.71,75640.37,0.0,-0.90693,8e-05,8.38615]
[1776704917398,41.71,75640.37,0.0,-0.90693,8e-05,8.38615]
[1776704917450,41.71,75640.37,0.0,-0.90693,8e-05,8.38615]
[1776704917523,41.71,75640.37,0.0,-0.90693,8e-05,8.38615]
[1776704917528,41.71,75640.37,0.0,-0.90693,8e-05,8.38615]
[1776704917697,41.71,75640.37,0.0,-0.90693,8e-05,8.38615]
[1776704917700,41.71,75640.37,0.0,-0.90693,8e-05,8.38615]
[1776704917743,41.71,75640.37,0.0,-0.90693,8e-05,8.38615]
[1776704917942,41.71,75640.37,0.0,-0.90693,8e-05,8.38615]
[1776704917946,41.71,75640.37,0.0,-0.90693,8e-05,8.38615]
[1776704918053,41.71,75640.37,0.0,-0.90693,8e-05,8.38615]
[1776704918089,41.71,75644.07,0.0,-0.90664,8e-05,8.40568]
[1776704918460,41.71,75644.07,0.0,-0.90664,8e-05,8.40568]
[1776704918512,41.71,75644.07,0.0,-0.90664,8e-05,8.40568]
[1776704918684,41.71,75644.07,0.0,-0.90664,8e-05,8.40568]
[1776704918701,41.71,75644.07,0.0,-0.90664,8e-05,8.40568]
[1776704918834,41.71,75644.07,0.0,-0.90664,8e-05,8.40568]
[1776704918937,41.71,75647.06,0.0,-0.9064,8e-05,8.42181]
[1776704919472,41.71,75647.06,0.0,-0.9064,8e-05,8.42181]
[1776704919560,41.71,75647.06,0.0,-0.9064,8e-05,8.42181]
[1776704919693,41.71,75647.06,0.0,-0.9064,8e-05,8.42181]
[1776704919699,41.71,75647.06,0.0,-0.9064,8e-05,8.42181]
[1776704919838,41.71,75647.06,0.0,-0.9064,8e-05,8.42181]
[1776704919944,41.71,75652.62,0.0,-0.90596,8e-05,8.4517]
[1776704920249,41.71,75652.62,0.0,-0.90596,8e-05,8.4517]
[1776704920256,41.71,75652.62,0.0,-0.90596,8e-05,8.4517]
[1776704920292,41.71,75652.62,0.0,-0.90596,8e-05,8.4517]
[1776704920431,41.71,75652.62,0.0,-0.90596,8e-05,8.4517]
[1776704920438,41.71,75652.62,0.0,-0.90596,8e-05,8.4517]
[1776704920601,41.71,75652.62,0.0,-0.90596,8e-05,8.4517]
[1776704920688,41.71,75652.62,0.0,-0.90596,8e-05,8.4517]
[1776704920937,41.71,75652.62,0.0,-0.90596,8e-05,8.4517]
[1776704921153,41.71,75652.62,0.0,-0.90596,8e-05,8.4517]
[1776704921160,41.71,75652.62,0.0,-0.90596,8e-05,8.4517]
[1776704921213,41.71,75652.62,0.0,-0.90596,8e-05,8.4517]
[1776704921221,41.71,75653.69,0.0,-0.90589,8e-05,8.45679]
[1776704921294,41.71,75653.69,0.0,-0.90589,8e-05,8.45679]
[1776704921417,41.71,75653.69,0.0,-0.90589,8e-05,8.45679]
[1776704921440,41.71,75653.69,0.0,-0.90589,8e-05,8.45679]
[1776704921572,41.71,75653.69,0.0,-0.90589,8e-05,8.45679]
[1776704921692,41.71,75653.69,0.0,-0.90589,8e-05,8.45679]
[1776704921853,41.71,75653.69,0.0,-0.90589,8e-05,8.45679]
[1776704921936,41.71,75653.69,0.0,-0.90589,8e-05,8.45679]
[1776704921964,41.71,75653.69,0.0,-0.90589,8e-05,8.45679]
[1776704922182,41.71,75653.69,0.0,-0.90589,8e-05,8.45679]
[1776704922056,41.7,75654.45,0.0,-0.90583,8e-05,8.46038]
[1776704922314,41.7,75654.45,0.0,-0.90583,8e-05,8.46038]
[1776704922439,41.7,75654.45,0.0,-0.90583,8e-05,8.46038]
[1776704922445,41.7,75654.45,0.0,-0.90583,8e-05,8.46038]
[1776704922663,41.7,75654.45,0.0,-0.90583,8e-05,8.46038]
[1776704922669,41.7,75654.45,0.0,-0.90583,8e-05,8.46038]
[1776704922687,41.7,75654.45,0.0,-0.90583,8e-05,8.46038]
[1776704922829,41.7,75654.45,0.0,-0.90583,8e-05,8.46038]
[1776704922936,41.7,75654.45,0.0,-0.90583,8e-05,8.46038]
[1776704922941,41.7,75654.45,0.0,-0.90583,8e-05,8.46038]
[1776704923013,41.7,75654.45,0.0,-0.90583,8e-05,8.46038]
[1776704923208,41.7,75654.45,0.0,-0.90583,8e-05,8.46038]
[1776704923036,41.7,75654.14,0.0,-0.90587,8e-05,8.45817]
[1776704923452,41.7,75654.14,0.0,-0.90587,8e-05,8.45817]
[1776704923577,41.7,75654.14,0.0,-0.90587,8e-05,8.45817]
[1776704923690,41.7,75654.14,0.0,-0.90587,8e-05,8.45817]
[1776704923834,41.7,75654.14,0.0,-0.90587,8e-05,8.45817]
[1776704923947,41.7,75654.14,0.0,-0.90587,8e-05,8.45817]
[1776704923973,41.7,75656.25,0.0,-0.9057,8e-05,8.46936]
[1776704924689,41.7,75656.25,0.0,-0.9057,8e-05,8.46936]
[1776704925038,41.7,75656.25,0.0,-0.9057,8e-05,8.46936]
[1776704925165,41.7,75656.25,0.0,-0.9057,8e-05,8.46936]
[1776704925043,41.7,75655.69,0.0,-0.90575,8e-05,8.46609]
[1776704925388,41.7,75655.69,0.0,-0.90575,8e-05,8.46609]
[1776704925424,41.7,75655.69,0.0,-0.90575,8e-05,8.46609]
[1776704925993,41.7,75655.69,0.0,-0.90575,8e-05,8.46609]
[1776704926026,41.7,75660.43,0.0,-0.90537,8e-05,8.49151]
[1776704926309,41.7,75660.43,0.0,-0.90537,8e-05,8.49151]
[1776704927020,41.7,75660.43,0.0,-0.90537,8e-05,8.49151]
[1776704927093,41.7,75662.93,0.0,-0.90518,8e-05,8.5048]
[1776704928005,41.7,75635.43,0.0,-0.90738,8e-05,8.35568]
[1776704929226,41.7,75635.43,0.0,-0.90738,8e-05,8.35568]
[1776704929010,41.7,75634.44,0.0,-0.90746,8e-05,8.34998]
[1776704930017,41.7,75634.9,0.0,-0.90743,8e-05,8.35209]
[1776704931024,41.7,75633.29,0.0,-0.90756,8e-05,8.34306]
[1776704931759,41.7,75633.29,0.0,-0.90756,8e-05,8.34306]
[1776704932031,41.69,75631.31,0.0,-0.90772,8e-05,8.33207]
[1776704937066,41.69,75633.02,0.0,-0.90761,8e-05,8.33961]
[1776704938319,41.69,75633.28,0.0,-0.9076,8e-05,8.34066]
[1776704938324,41.69,75633.28,0.0,-0.9076,8e-05,8.34066]
[1776704938580,41.69,75633.28,0.0,-0.9076,8e-05,8.34066]
[1776704939080,41.69,75645.64,0.0,-0.90662,8e-05,8.40689]
[1776704939285,41.69,75645.64,0.0,-0.90662,8e-05,8.40689]
[1776704940087,41.69,75650.39,0.0,-0.90625,8e-05,8.43209]
[1776704941265,41.69,75650.75,0.0,-0.90623,8e-05,8.43355]
[1776704942101,41.69,75659.51,0.0,-0.90553,8e-05,8.48076]
[1776704943108,41.68,75666.11,0.0,-0.90501,8e-05,8.5163]
[1776704943927,41.68,75666.11,0.0,-0.90501,8e-05,8.5163]
[1776704943937,41.68,75666.11,0.0,-0.90501,8e-05,8.5163]
[1776704944191,41.68,75666.11,0.0,-0.90501,8e-05,8.5163]
[1776704944205,41.68,75672.82,0.0,-0.90447,8e-05,8.55245]
[1776704945122,41.68,75677.52,0.0,-0.9041,8e-05,8.57768]
[1776704946131,41.68,75680.05,0.0,-0.90389,8e-05,8.59142]
[1776704947138,41.68,75681.66,0.0,-0.90376,8e-05,8.60014]
[1776704952173,41.68,75682.57,0.0,-0.90372,8e-05,8.60308]
[1776704955193,41.67,75672.93,0.0,-0.90452,8e-05,8.54942]
[1776704956201,41.67,75668.82,0.0,-0.90485,8e-05,8.52677]
[1776704957208,41.67,75665.6,0.0,-0.90512,8e-05,8.509]
[1776704961236,41.67,75654.31,0.0,-0.90604,8e-05,8.44649]
[1776704961367,41.67,75654.31,0.0,-0.90604,8e-05,8.44649]
[1776704962243,41.67,75640.79,0.0,-0.90713,8e-05,8.373]
[1776704963250,41.67,75637.18,0.0,-0.90742,8e-05,8.35317]
[1776704963712,41.67,75637.18,0.0,-0.90742,8e-05,8.35317]
[1776704969292,41.66,75639.37,0.0,-0.90728,8e-05,8.36282]
[1776704972312,41.66,75636.67,0.0,-0.90755,8e-05,8.34218]
[1776704973320,41.66,75634.9,0.0,-0.9077,8e-05,8.33231]
[1776704975333,41.65,75632.82,0.0,-0.90787,8e-05,8.32048]
[1776704980373,41.65,75631.03,0.0,-0.90804,8e-05,8.30928]
[1776704983393,41.65,75624.0,0.0,-0.9086,8e-05,8.27065]
[1776704984401,41.65,75621.54,0.0,-0.9088,8e-05,8.25721]
[1776704986419,41.65,75617.88,0.0,-0.90909,8e-05,8.23717]
[1776704988433,41.64,75603.74,0.0,-0.91019,8e-05,8.16121]
[1776704989440,41.64,75597.32,0.0,-0.91069,8e-05,8.12692]
[1776704992053,41.64,75596.46,0.0,-0.91076,8e-05,8.12229]
[1776704992185,41.64,75596.46,0.0,-0.91076,8e-05,8.12229]
[1776704992255,41.64,75596.82,0.0,-0.91073,8e-05,8.1241]
[1776704995482,41.64,75602.17,0.0,-0.91032,8e-05,8.15241]
[1776704998197,41.64,75601.99,0.0,-0.91034,8e-05,8.15135]
[1776704998217,41.64,75602.75,0.0,-0.91028,8e-05,8.15518]
[1776704998503,41.64,75601.24,0.0,-0.9104,8e-05,8.14713]
[1776705000206,41.64,75601.24,0.0,-0.9104,8e-05,8.14713]
[1776705000252,41.64,75600.32,0.0,-0.91047,8e-05,8.14202]
[1776705000517,41.64,75598.64,0.0,-0.9106,8e-05,8.13308]
[1776705003538,41.64,75601.79,0.0,-0.91036,8e-05,8.14958]
[1776705004546,41.64,75618.98,0.0,-0.90903,8e-05,8.2413]
[1776705005553,41.64,75628.35,0.0,-0.9083,8e-05,8.2913]
[1776705006560,41.64,75631.61,0.0,-0.90805,8e-05,8.30849]
[1776705009581,41.64,75630.01,0.0,-0.90819,8e-05,8.29883]
[1776705011595,41.63,75631.85,0.0,-0.90806,8e-05,8.30803]
[1776705012884,41.63,75631.85,0.0,-0.90806,8e-05,8.30803]
[1776705012935,41.63,75631.85,0.0,-0.90806,8e-05,8.30803]
[1776705012943,41.63,75631.85,0.0,-0.90806,8e-05,8.30803]
[1776705013189,41.63,75631.85,0.0,-0.90806,8e-05,8.30803]
[1776705013291,41.63,75631.85,0.0,-0.90807,8e-05,8.30735]
[1776705014615,41.63,75636.22,0.0,-0.90773,8e-05,8.33051]
[1776705015623,41.63,75638.12,0.0,-0.90758,8e-05,8.34038]
[1776705017637,41.63,75641.16,0.0,-0.90735,8e-05,8.356]
[1776705018644,41.63,75649.98,0.0,-0.90666,8e-05,8.40321]
[1776705019651,41.63,75650.16,0.0,-0.90665,8e-05,8.40372]
[1776705021665,41.62,75651.88,0.0,-0.90653,8e-05,8.41208]
[1776705022683,41.62,75654.56,0.0,-0.90632,8e-05,8.4261]
[1776705023680,41.62,75646.76,0.0,-0.90695,8e-05,8.38345]
[1776705026193,41.62,75644.71,0.0,-0.90713,8e-05,8.37111]
[1776705026842,41.62,75642.71,0.0,-0.90729,8e-05,8.36032]
[1776705027708,41.62,75640.45,0.0,-0.90748,8e-05,8.34774]
[1776705028715,41.61,75638.15,0.0,-0.90766,8e-05,8.33496]
[1776705030729,41.61,75644.19,0.0,-0.9072,8e-05,8.36677]
[1776705031736,41.61,75649.56,0.0,-0.90683,8e-05,8.39033]
[1776705033750,41.61,75655.3,0.0,-0.90638,8e-05,8.42044]
[1776705036771,41.6,75650.73,0.0,-0.90677,8e-05,8.39423]
[1776705037778,41.6,75646.21,0.0,-0.90714,8e-05,8.36936]
[1776705041806,41.6,75632.73,0.0,-0.90823,8e-05,8.29506]
[1776705042815,41.6,75616.88,0.0,-0.90947,8e-05,8.20971]
[1776705043822,41.6,75614.11,0.0,-0.90969,8e-05,8.1947]
[1776705044829,41.6,75618.79,0.0,-0.90933,8e-05,8.21957]
[1776705045495,41.6,75618.79,0.0,-0.90933,8e-05,8.21957]
[1776705045590,41.6,75618.79,0.0,-0.90933,8e-05,8.21957]
[1776705045836,41.6,75617.14,0.0,-0.90946,8e-05,8.21053]
[1776705047850,41.59,75618.82,0.0,-0.90933,8e-05,8.21913]
[1776705052288,41.59,75618.21,0.0,-0.90939,8e-05,8.21524]
[1776705051878,41.59,75628.47,0.0,-0.90859,8e-05,8.27006]
[1776705052885,41.59,75640.59,0.0,-0.90764,8e-05,8.33498]
[1776705053892,41.59,75645.51,0.0,-0.90726,8e-05,8.36114]
[1776705057920,41.59,75643.43,0.0,-0.90745,8e-05,8.34832]
[1776705058927,41.59,75638.51,0.0,-0.90784,8e-05,8.32142]
[1776705059934,41.58,75641.62,0.0,-0.9076,8e-05,8.33784]
[1776705060941,41.58,75643.61,0.0,-0.90745,8e-05,8.34821]
[1776705065976,41.58,75644.33,0.0,-0.90742,8e-05,8.35022]
[1776705070007,41.57,75651.54,0.0,-0.90687,8e-05,8.38765]
[1776705071011,41.57,75653.48,0.0,-0.90672,8e-05,8.39777]
[1776705072018,41.57,75655.62,0.0,-0.90656,8e-05,8.40892]
[1776705073025,41.57,75653.84,0.0,-0.90671,8e-05,8.39884]
[1776705078060,41.56,75655.65,0.0,-0.90659,8e-05,8.40642]
[1776705079067,41.56,75657.57,0.0,-0.90645,8e-05,8.41638]
[1776705080082,41.56,75667.32,0.0,-0.90567,8e-05,8.4688]
[1776705081089,41.56,75668.72,0.0,-0.90557,8e-05,8.47593]
[1776705082096,41.56,75667.98,0.0,-0.90564,8e-05,8.47137]
[1776705084110,41.56,75667.7,0.0,-0.90568,8e-05,8.46874]
[1776705086126,41.55,75668.09,0.0,-0.90566,8e-05,8.46977]
[1776705087133,41.55,75667.79,0.0,-0.90569,8e-05,8.4676]
[1776705088140,41.55,75668.01,0.0,-0.90568,8e-05,8.46825]
[1776705089147,41.55,75668.93,0.0,-0.90562,8e-05,8.47271]
[1776705090154,41.55,75672.89,0.0,-0.90531,8e-05,8.4937]
[1776705091217,41.55,75672.89,0.0,-0.90531,8e-05,8.4937]
[1776705091327,41.55,75672.89,0.0,-0.90531,8e-05,8.4937]
[1776705091373,41.55,75672.89,0.0,-0.90531,8e-05,8.4937]
[1776705091359,41.54,75673.42,0.0,-0.90533,8e-05,8.49043]
[1776705092049,41.54,75673.42,0.0,-0.90533,8e-05,8.49043]
[1776705093175,41.54,75675.36,0.0,-0.90517,8e-05,8.50115]
[1776705095258,41.54,75675.45,0.0,-0.90517,8e-05,8.5014]
[1776705095338,41.54,75674.84,0.0,-0.90522,8e-05,8.49785]
[1776705096025,41.54,75674.84,0.0,-0.90522,8e-05,8.49785]
[1776705096352,41.54,75674.84,0.0,-0.90522,8e-05,8.49785]
[1776705096391,41.54,75681.96,0.0,-0.90465,8e-05,8.53639]
[1776705096716,41.54,75681.96,0.0,-0.90465,8e-05,8.53639]
[1776705097203,41.54,75691.37,0.0,-0.90388,8e-05,8.58776]
[1776705098209,41.54,75691.64,0.0,-0.90386,8e-05,8.58918]
[1776705100224,41.54,75689.29,0.0,-0.90405,8e-05,8.57625]
[1776705103229,41.54,75689.04,0.0,-0.90408,8e-05,8.57482]
[1776705104015,41.54,75688.03,0.0,-0.90416,8e-05,8.56928]
[1776705105263,41.54,75691.67,0.0,-0.90386,8e-05,8.58913]
[1776705106270,41.54,75694.22,0.0,-0.90366,8e-05,8.60302]
[1776705108283,41.54,75691.76,0.0,-0.90386,8e-05,8.58945]
[1776705109291,41.54,75689.62,0.0,-0.90403,8e-05,8.57771]
[1776705109674,41.54,75689.62,0.0,-0.90403,8e-05,8.57771]
[1776705110205,41.54,75689.62,0.0,-0.90403,8e-05,8.57771]
[1776705110298,41.54,75686.75,0.0,-0.90427,8e-05,8.56201]
[1776705111305,41.54,75684.4,0.0,-0.90446,8e-05,8.54918]
[1776705113641,41.54,75684.82,0.0,-0.90442,8e-05,8.5515]
[1776705114325,41.54,75676.33,0.0,-0.90511,8e-05,8.50525]
[1776705115127,41.54,75676.33,0.0,-0.90511,8e-05,8.50525]
[1776705115157,41.54,75676.33,0.0,-0.90511,8e-05,8.50525]
[1776705115333,41.54,75688.75,0.0,-0.9041,8e-05,8.57304]
[1776705116140,41.54,75688.75,0.0,-0.9041,8e-05,8.57304]
[1776705116340,41.54,75697.91,0.0,-0.90336,8e-05,8.6231]
[1776705117347,41.54,75699.98,0.0,-0.90319,8e-05,8.63434]
[1776705118831,41.54,75700.67,0.0,-0.90313,8e-05,8.63801]
[1776705120368,41.54,75697.62,0.0,-0.90339,8e-05,8.62109]
[1776705121730,41.54,75697.46,0.0,-0.9034,8e-05,8.62012]
[1776705122360,41.54,75697.46,0.0,-0.9034,8e-05,8.62012]
[1776705122913,41.54,75697.16,0.0,-0.90343,8e-05,8.61839]
[1776705123073,41.54,75697.16,0.0,-0.90343,8e-05,8.61839]
[1776705123389,41.54,75689.07,0.0,-0.90409,8e-05,8.57407]
[1776705123993,41.54,75689.07,0.0,-0.90409,8e-05,8.57407]
[1776705124396,41.54,75693.54,0.0,-0.90373,8e-05,8.59816]
[1776705125105,41.54,75693.54,0.0,-0.90373,8e-05,8.59816]
[1776705125412,41.54,75707.45,0.0,-0.90259,8e-05,8.67436]
[1776705125483,41.54,75707.45,0.0,-0.90259,8e-05,8.67436]
[1776705125595,41.54,75707.45,0.0,-0.90259,8e-05,8.67436]
[1776705126415,41.54,75718.43,0.0,-0.90169,8e-05,8.73446]
[1776705127422,41.54,75719.99,0.0,-0.90156,8e-05,8.74279]
[1776705128888,41.54,75719.8,0.0,-0.90158,8e-05,8.74147]
[1776705129436,41.54,75718.78,0.0,-0.90167,8e-05,8.73559]
[1776705130235,41.54,75718.78,0.0,-0.90167,8e-05,8.73559]
[1776705130442,41.53,75710.48,0.0,-0.90236,8e-05,8.68969]
[1776705131450,41.53,75707.49,0.0,-0.90261,8e-05,8.67308]
[1776705132465,41.52,75697.24,0.0,-0.90352,8e-05,8.61205]
[1776705133474,41.52,75691.34,0.0,-0.90401,8e-05,8.5797]
[1776705134479,41.52,75689.59,0.0,-0.90415,8e-05,8.57009]
[1776705136229,41.52,75689.59,0.0,-0.90415,8e-05,8.57009]
[1776705136494,41.52,75696.97,0.0,-0.90355,8e-05,8.61008]
[1776705137501,41.51,75708.15,0.0,-0.9027,8e-05,8.66739]
[1776705138508,41.49,75709.01,0.0,-0.9027,8e-05,8.66735]
[1776705141528,41.49,75706.89,0.0,-0.90288,8e-05,8.65521]
[1776705146564,41.47,75706.08,0.0,-0.90309,8e-05,8.64148]
[1776705148578,41.44,75697.12,0.0,-0.90395,8e-05,8.58379]
[1776705149585,41.44,75684.19,0.0,-0.90501,8e-05,8.51242]
[1776705150594,41.44,75681.41,0.0,-0.90525,8e-05,8.49666]
[1776705151601,41.44,75684.37,0.0,-0.90506,8e-05,8.50755]
[1776705154885,41.44,75683.54,0.0,-0.90515,8e-05,8.50184]
[1776705154922,41.44,75683.54,0.0,-0.90515,8e-05,8.50184]
[1776705154943,41.44,75683.54,0.0,-0.90515,8e-05,8.50184]
[1776705155017,41.43,75683.06,0.0,-0.90519,8e-05,8.49864]
[1776705155631,41.43,75679.97,0.0,-0.90545,8e-05,8.48122]
[1776705156539,41.43,75679.97,0.0,-0.90545,8e-05,8.48122]
[1776705156597,41.43,75679.97,0.0,-0.90546,8e-05,8.48067]
[1776705157667,41.43,75691.8,0.0,-0.9045,8e-05,8.54535]
[1776705158655,41.43,75691.8,0.0,-0.9045,8e-05,8.54535]
[1776705158785,41.43,75691.8,0.0,-0.9045,8e-05,8.54535]
[1776705158858,41.43,75692.91,0.0,-0.90441,8e-05,8.55143]
[1776705160688,41.43,75684.78,0.0,-0.90507,8e-05,8.50703]
[1776705161696,41.43,75679.28,0.0,-0.90552,8e-05,8.47678]
[1776705162705,41.43,75671.21,0.0,-0.90617,8e-05,8.43263]
[1776705163962,41.43,75671.21,0.0,-0.90617,8e-05,8.43263]
[1776705164037,41.43,75670.97,0.0,-0.9062,8e-05,8.43086]
[1776705164855,41.43,75670.97,0.0,-0.9062,8e-05,8.43086]
[1776705164943,41.43,75670.84,0.0,-0.90621,8e-05,8.42968]
[1776705166947,41.43,75670.62,0.0,-0.90624,8e-05,8.42801]
[1776705167048,41.43,75670.84,0.0,-0.90623,8e-05,8.42874]
[1776705168746,41.42,75668.45,0.0,-0.90644,8e-05,8.4148]
[1776705169753,41.42,75666.14,0.0,-0.90663,8e-05,8.4018]
[1776705171780,41.42,75668.26,0.0,-0.90647,8e-05,8.41245]
[1776705172787,41.42,75671.45,0.0,-0.90622,8e-05,8.42934]
[1776705174802,41.42,75673.9,0.0,-0.90604,8e-05,8.44172]
[1776705179836,41.41,75672.71,0.0,-0.90615,8e-05,8.43409]
[1776705180739,41.41,75672.71,0.0,-0.90615,8e-05,8.43409]
[1776705180769,41.41,75672.71,0.0,-0.90615,8e-05,8.43409]
[1776705181521,41.41,75672.71,0.0,-0.90615,8e-05,8.43409]
[1776705180845,41.41,75665.86,0.0,-0.9067,8e-05,8.39671]
[1776705181851,41.41,75657.48,0.0,-0.90738,8e-05,8.35085]
[1776705182859,41.41,75656.15,0.0,-0.90749,8e-05,8.3433]
[1776705184873,41.41,75658.31,0.0,-0.90733,8e-05,8.35433]
[1776705185710,41.41,75658.31,0.0,-0.90733,8e-05,8.35433]
[1776705186453,41.41,75658.31,0.0,-0.90733,8e-05,8.35433]
[1776705186455,41.41,75660.01,0.0,-0.9072,8e-05,8.36282]
[1776705191922,41.4,75660.02,0.0,-0.90723,8e-05,8.36104]
[1776705195600,41.4,75659.64,0.0,-0.90728,8e-05,8.3579]
[1776705195950,41.4,75662.63,0.0,-0.90704,8e-05,8.37376]
[1776705196957,41.4,75664.32,0.0,-0.90691,8e-05,8.38255]
[1776705201993,41.39,75663.75,0.0,-0.90699,8e-05,8.37754]
[1776705204010,41.39,75668.4,0.0,-0.90663,8e-05,8.40204]
[1776705205014,41.39,75670.92,0.0,-0.90643,8e-05,8.41534]
[1776705210049,41.39,75670.63,0.0,-0.90646,8e-05,8.41338]
[1776705212063,41.39,75664.46,0.0,-0.907,8e-05,8.37473]
[1776705215084,41.39,75668.33,0.0,-0.90669,8e-05,8.39576]
[1776705216091,41.39,75666.13,0.0,-0.90687,8e-05,8.38378]
[1776705221126,41.39,75668.29,0.0,-0.9067,8e-05,8.39543]
[1776705222134,41.39,75666.73,0.0,-0.90682,8e-05,8.38692]
[1776705227169,41.39,75667.39,0.0,-0.90677,8e-05,8.39042]
[1776705232204,41.38,75667.49,0.0,-0.90677,8e-05,8.39087]
[1776705235225,41.38,75672.97,0.0,-0.90633,8e-05,8.4206]
[1776705235765,41.38,75672.97,0.0,-0.90633,8e-05,8.4206]
[1776705235938,41.38,75672.97,0.0,-0.90633,8e-05,8.4206]
[1776705236232,41.38,75686.62,0.0,-0.90523,8e-05,8.49498]
[1776705237239,41.38,75695.21,0.0,-0.90453,8e-05,8.54188]
[1776705238246,41.38,75695.32,0.0,-0.90452,8e-05,8.54231]
[1776705239253,41.38,75694.85,0.0,-0.90456,8e-05,8.5398]
[1776705242277,41.38,75695.03,0.0,-0.90455,8e-05,8.54092]
[1776705242334,41.38,75697.64,0.0,-0.90434,8e-05,8.55473]
[1776705242645,41.38,75697.64,0.0,-0.90434,8e-05,8.55473]
[1776705243112,41.38,75697.64,0.0,-0.90434,8e-05,8.55473]
[1776705247309,41.38,75694.75,0.0,-0.90459,8e-05,8.5379]
[1776705248316,41.38,75691.41,0.0,-0.90487,8e-05,8.51939]
[1776705249323,41.38,75687.87,0.0,-0.90516,8e-05,8.49963]
[1776705252825,41.38,75689.02,0.0,-0.90507,8e-05,8.50545]
[1776705253351,41.38,75693.7,0.0,-0.90469,8e-05,8.53118]
[1776705253777,41.38,75693.7,0.0,-0.90469,8e-05,8.53118]
[1776705253819,41.38,75693.7,0.0,-0.90469,8e-05,8.53118]
[1776705253941,41.38,75693.7,0.0,-0.90469,8e-05,8.53118]
[1776705254358,41.38,75699.52,0.0,-0.90422,8e-05,8.56315]
[1776705256372,41.38,75701.26,0.0,-0.90407,8e-05,8.57282]
[1776705261407,41.38,75700.28,0.0,-0.90416,8e-05,8.56681]
[1776705263421,41.38,75702.17,0.0,-0.90401,8e-05,8.57666]
[1776705264428,41.38,75705.16,0.0,-0.90377,8e-05,8.59306]
[1776705266442,41.37,75707.62,0.0,-0.90358,8e-05,8.60572]
[1776705267449,41.37,75710.42,0.0,-0.90336,8e-05,8.62079]
[1776705269463,41.37,75697.19,0.0,-0.90444,8e-05,8.54787]
[1776705270221,41.37,75697.19,0.0,-0.90444,8e-05,8.54787]
[1776705270470,41.36,75685.82,0.0,-0.90542,8e-05,8.48215]
[1776705271477,41.36,75682.54,0.0,-0.90574,8e-05,8.45909]
[1776705272484,41.36,75678.3,0.0,-0.90608,8e-05,8.43588]
[1776705273491,41.36,75676.53,0.0,-0.90622,8e-05,8.42617]
[1776705274498,41.36,75673.13,0.0,-0.9065,8e-05,8.40727]
[1776705278526,41.36,75669.9,0.0,-0.90678,8e-05,8.38825]
[1776705280540,41.35,75667.89,0.0,-0.90695,8e-05,8.37664]
[1776705280975,41.35,75667.89,0.0,-0.90695,8e-05,8.37664]
[1776705281547,41.35,75666.21,0.0,-0.90709,8e-05,8.36754]
[1776705285575,41.36,75663.37,0.0,-0.9073,8e-05,8.35286]
[1776705290610,41.36,75664.64,0.0,-0.90719,8e-05,8.36067]
[1776705291617,41.36,75667.1,0.0,-0.90699,8e-05,8.37406]
[1776705294639,41.36,75673.77,0.0,-0.90646,8e-05,8.41037]
[1776705295646,41.36,75677.69,0.0,-0.90614,8e-05,8.43198]
[1776705297661,41.36,75679.23,0.0,-0.90601,8e-05,8.44085]
[1776705298853,41.36,75679.23,0.0,-0.90601,8e-05,8.44085]
[1776705301332,41.36,75677.45,0.0,-0.90614,8e-05,8.43163]
[1776705301378,41.36,75666.5,0.0,-0.90702,8e-05,8.37233]
[1776705301689,41.36,75663.37,0.0,-0.90727,8e-05,8.35537]
[1776705303703,41.36,75664.95,0.0,-0.90714,8e-05,8.36406]
[1776705308738,41.36,75665.95,0.0,-0.90707,8e-05,8.36898]
[1776705313773,41.36,75666.2,0.0,-0.90704,8e-05,8.37048]
[1776705315787,41.36,75671.45,0.0,-0.90662,8e-05,8.39935]
[1776705321828,41.37,75672.81,0.0,-0.90648,8e-05,8.40842]
[1776705325195,41.37,75672.81,0.0,-0.90648,8e-05,8.40842]
[1776705325857,41.37,75680.28,0.0,-0.90587,8e-05,8.45023]
[1776705326864,41.37,75684.45,0.0,-0.90553,8e-05,8.4732]
[1776705330892,41.37,75678.38,0.0,-0.906,8e-05,8.44086]
[1776705331899,41.37,75672.8,0.0,-0.9065,8e-05,8.40571]
[1776705332906,41.37,75670.57,0.0,-0.90667,8e-05,8.39387]
[1776705335926,41.38,75671.4,0.0,-0.9066,8e-05,8.39868]
[1776705336253,41.38,75671.4,0.0,-0.9066,8e-05,8.39868]
[1776705336354,41.38,75674.87,0.0,-0.90632,8e-05,8.41754]
[1776705337467,41.38,75674.87,0.0,-0.90632,8e-05,8.41754]
[1776705337568,41.38,75677.08,0.0,-0.90615,8e-05,8.42948]
[1776705340962,41.38,75675.25,0.0,-0.90628,8e-05,8.42025]
[1776705341756,41.38,75675.25,0.0,-0.90628,8e-05,8.42025]
[1776705343983,41.38,75671.96,0.0,-0.90653,8e-05,8.40314]
[1776705344990,41.38,75665.99,0.0,-0.90701,8e-05,8.371]
[1776705347006,41.38,75665.23,0.0,-0.90706,8e-05,8.36721]
[1776705347090,41.38,75666.8,0.0,-0.90693,8e-05,8.37607]
[1776705348012,41.38,75668.88,0.0,-0.90676,8e-05,8.38769]
[1776705353047,41.39,75670.01,0.0,-0.90665,8e-05,8.39531]
[1776705355062,41.39,75663.06,0.0,-0.9072,8e-05,8.35817]
[1776705356069,41.39,75659.61,0.0,-0.90747,8e-05,8.3395]
[1776705357076,41.39,75657.53,0.0,-0.90764,8e-05,8.3283]
[1776705361103,41.39,75657.85,0.0,-0.9076,8e-05,8.33087]
[1776705361218,41.39,75657.85,0.0,-0.9076,8e-05,8.33087]
[1776705361308,41.39,75650.14,0.0,-0.9082,8e-05,8.28953]
[1776705362111,41.39,75641.85,0.0,-0.90886,8e-05,8.24457]
[1776705363118,41.39,75644.48,0.0,-0.90866,8e-05,8.2586]
[1776705367146,41.39,75646.04,0.0,-0.90852,8e-05,8.26795]
[1776705370167,41.4,75648.1,0.0,-0.90835,8e-05,8.27956]
[1776705371174,41.4,75653.98,0.0,-0.90788,8e-05,8.31148]
[1776705376317,41.4,75653.95,0.0,-0.90787,8e-05,8.31233]
[1776705376353,41.4,75660.81,0.0,-0.90732,8e-05,8.34989]
[1776705377216,41.4,75666.5,0.0,-0.90686,8e-05,8.3811]
[1776705379230,41.4,75669.9,0.0,-0.90658,8e-05,8.40018]
[1776705381244,41.4,75673.41,0.0,-0.90629,8e-05,8.41982]
[1776705383258,41.41,75671.39,0.0,-0.90644,8e-05,8.40933]
[1776705385272,41.41,75669.78,0.0,-0.90656,8e-05,8.40112]
[1776705386291,41.41,75669.78,0.0,-0.90656,8e-05,8.40112]
[1776705386392,41.41,75667.47,0.0,-0.90674,8e-05,8.38886]
[1776705387286,41.41,75665.85,0.0,-0.90687,8e-05,8.38037]
[1776705390307,41.41,75660.84,0.0,-0.90725,8e-05,8.35414]
[1776705391314,41.41,75656.86,0.0,-0.90761,8e-05,8.32792]
[1776705392321,41.41,75660.59,0.0,-0.90732,8e-05,8.34818]
[1776705396349,41.41,75665.76,0.0,-0.90689,8e-05,8.37698]
[1776705397356,41.42,75667.44,0.0,-0.90675,8e-05,8.38644]
[1776705399370,41.42,75670.12,0.0,-0.90653,8e-05,8.4016]
[1776705404447,41.42,75669.81,0.0,-0.90654,8e-05,8.40102]
[1776705406419,41.42,75672.04,0.0,-0.90634,8e-05,8.41397]
[1776705409440,41.42,75664.63,0.0,-0.90693,8e-05,8.37455]
[1776705411454,41.42,75662.48,0.0,-0.9071,8e-05,8.36286]
[1776705415481,41.42,75660.19,0.0,-0.90728,8e-05,8.35055]
[1776705416489,41.42,75653.65,0.0,-0.9078,8e-05,8.31518]
[1776705418503,41.43,75653.01,0.0,-0.90785,8e-05,8.31184]
[1776705419510,41.43,75651.23,0.0,-0.90799,8e-05,8.30231]
[1776705421525,41.43,75644.37,0.0,-0.90853,8e-05,8.26547]
[1776705422531,41.43,75647.51,0.0,-0.90827,8e-05,8.28284]
[1776705423539,41.43,75653.6,0.0,-0.90778,8e-05,8.31666]
[1776705424546,41.43,75656.04,0.0,-0.90758,8e-05,8.33025]
[1776705425553,41.43,75654.56,0.0,-0.90769,8e-05,8.32262]
[1776705426559,41.43,75656.13,0.0,-0.90756,8e-05,8.3315]
[1776705427567,41.43,75658.1,0.0,-0.9074,8e-05,8.34254]
[1776705428574,41.43,75663.14,0.0,-0.90699,8e-05,8.37021]
[1776705429581,41.44,75664.58,0.0,-0.90687,8e-05,8.37834]
[1776705432602,41.44,75667.71,0.0,-0.9066,8e-05,8.39626]
[1776705433608,41.44,75672.01,0.0,-0.90625,8e-05,8.41991]
[1776705435623,41.44,75669.38,0.0,-0.90646,8e-05,8.40615]
[1776705436630,41.44,75667.93,0.0,-0.90657,8e-05,8.39857]
[1776705438644,41.44,75666.0,0.0,-0.90672,8e-05,8.38871]
[1776705440659,41.44,75669.93,0.0,-0.90639,8e-05,8.41068]
[1776705445772,41.45,75670.8,0.0,-0.9063,8e-05,8.41653]
[1776705445790,41.45,75677.48,0.0,-0.90576,8e-05,8.45314]
[1776705447488,41.45,75678.91,0.0,-0.90564,8e-05,8.46115]
[1776705447708,41.45,75690.2,0.0,-0.90473,8e-05,8.52293]
[1776705448715,41.45,75699.29,0.0,-0.90398,8e-05,8.57277]
[1776705449220,41.45,75699.29,0.0,-0.90398,8e-05,8.57277]
[1776705449722,41.45,75705.12,0.0,-0.90351,8e-05,8.60476]
[1776705450729,41.45,75707.6,0.0,-0.9033,8e-05,8.61837]
[1776705451736,41.45,75717.58,0.0,-0.90253,8e-05,8.66813]
[1776705452743,41.45,75714.99,0.0,-0.90274,8e-05,8.6542]
[1776705453779,41.45,75717.17,0.0,-0.90256,8e-05,8.66642]
[1776705455845,41.45,75716.55,0.0,-0.9026,8e-05,8.66371]
[1776705456800,41.45,75720.55,0.0,-0.90226,8e-05,8.68593]
[1776705460831,41.45,75722.25,0.0,-0.90212,8e-05,8.69535]
[1776705461838,41.45,75726.11,0.0,-0.9018,8e-05,8.71645]
[1776705463853,41.45,75729.74,0.0,-0.9015,8e-05,8.7364]
[1776705465866,41.45,75735.21,0.0,-0.90104,8e-05,8.76681]
[1776705466874,41.45,75735.78,0.0,-0.901,8e-05,8.77002]
[1776705467881,41.46,75735.27,0.0,-0.90104,8e-05,8.76726]
[1776705469778,41.46,75735.66,0.0,-0.901,8e-05,8.76954]
[1776705472315,41.46,75735.66,0.0,-0.901,8e-05,8.76954]
[1776705472429,41.46,75735.66,0.0,-0.901,8e-05,8.76954]
[1776705472530,41.46,75735.66,0.0,-0.901,8e-05,8.76965]
[1776705473195,41.46,75747.79,0.0,-0.89998,8e-05,8.83712]
[1776705473923,41.46,75751.25,0.0,-0.89968,8e-05,8.85655]
[1776705474930,41.46,75748.22,0.0,-0.89994,8e-05,8.83997]
[1776705475937,41.46,75746.92,0.0,-0.90004,8e-05,8.83302]
[1776705477951,41.46,75744.54,0.0,-0.90023,8e-05,8.82037]
[1776705478959,41.46,75746.91,0.0,-0.90003,8e-05,8.83378]
[1776705479966,41.46,75749.15,0.0,-0.89984,8e-05,8.84646]
[1776705480973,41.46,75749.76,0.0,-0.89978,8e-05,8.85008]
[1776705481982,41.46,75750.9,0.0,-0.89968,8e-05,8.85664]
[1776705482989,41.46,75752.99,0.0,-0.8995,8e-05,8.86846]
[1776705483996,41.46,75757.67,0.0,-0.8991,8e-05,8.89466]
[1776705488638,41.47,75757.96,0.0,-0.89907,8e-05,8.89678]
[1776705489031,41.47,75763.86,0.0,-0.89857,8e-05,8.92991]
[1776705490222,41.47,75763.86,0.0,-0.89857,8e-05,8.92991]
[1776705490470,41.47,75763.86,0.0,-0.89857,8e-05,8.92991]
[1776705490784,41.47,75770.94,0.0,-0.89796,9e-05,8.96945]
[1776705491165,41.47,75770.94,0.0,-0.89796,9e-05,8.96945]
[1776705491498,41.47,75770.94,0.0,-0.89796,9e-05,8.96945]
[1776705491539,41.47,75770.94,0.0,-0.89796,9e-05,8.96945]
[1776705491704,41.47,75770.94,0.0,-0.89796,9e-05,8.96945]
[1776705491743,41.47,75770.94,0.0,-0.89796,9e-05,8.96945]
[1776705491845,41.47,75776.37,0.0,-0.8975,9e-05,8.99979]
[1776705492086,41.47,75776.37,0.0,-0.8975,9e-05,8.99979]
[1776705492266,41.47,75776.37,0.0,-0.8975,9e-05,8.99979]
[1776705492318,41.47,75776.37,0.0,-0.8975,9e-05,8.99979]
[1776705492389,41.47,75792.03,0.0,-0.89615,9e-05,9.08734]
[1776705493067,41.47,75799.85,0.0,-0.89548,9e-05,9.13107]
[1776705494069,41.46,75798.03,0.0,-0.89566,9e-05,9.11906]
[1776705495837,41.46,75798.03,0.0,-0.89566,9e-05,9.11906]
[1776705496551,41.46,75794.98,0.0,-0.89595,9e-05,9.10033]
[1776705496706,41.46,75794.98,0.0,-0.89595,9e-05,9.10033]
[1776705497950,41.46,75794.82,0.0,-0.89597,9e-05,9.09917]
[1776705498713,41.46,75794.82,0.0,-0.89597,9e-05,9.09917]
[1776705498765,41.46,75795.52,0.0,-0.89591,9e-05,9.10281]
[1776705498886,41.46,75795.52,0.0,-0.89591,9e-05,9.10281]
[1776705498944,41.46,75795.52,0.0,-0.89591,9e-05,9.10281]
[1776705499580,41.46,75795.52,0.0,-0.89591,9e-05,9.10281]
[1776705499620,41.46,75795.52,0.0,-0.89591,9e-05,9.10281]
[1776705499638,41.46,75795.52,0.0,-0.89591,9e-05,9.10281]
[1776705499666,41.46,75795.52,0.0,-0.89591,9e-05,9.10281]
[1776705499727,41.46,75795.52,0.0,-0.89591,9e-05,9.10281]
[1776705499756,41.46,75797.11,0.0,-0.89578,9e-05,9.11173]
[1776705499969,41.46,75797.11,0.0,-0.89578,9e-05,9.11173]
[1776705499981,41.46,75797.11,0.0,-0.89578,9e-05,9.11173]
[1776705500654,41.46,75797.11,0.0,-0.89578,9e-05,9.11173]
[1776705500702,41.46,75797.11,0.0,-0.89578,9e-05,9.11173]
[1776705500850,41.46,75797.11,0.0,-0.89578,9e-05,9.11173]
[1776705500860,41.46,75797.11,0.0,-0.89578,9e-05,9.11173]
[1776705500762,41.45,75788.99,0.0,-0.89648,9e-05,9.06598]
[1776705500880,41.45,75788.99,0.0,-0.89648,9e-05,9.06598]
[1776705500931,41.45,75788.99,0.0,-0.89648,9e-05,9.06598]
[1776705500953,41.45,75788.99,0.0,-0.89648,9e-05,9.06598]
[1776705501118,41.45,75784.81,0.0,-0.89684,9e-05,9.04259]
[1776705501892,41.45,75784.81,0.0,-0.89684,9e-05,9.04259]
[1776705501899,41.45,75784.81,0.0,-0.89684,9e-05,9.04259]
[1776705501942,41.45,75784.81,0.0,-0.89684,9e-05,9.04259]
[1776705502121,41.45,75784.81,0.0,-0.89684,9e-05,9.04259]
[1776705502197,41.45,75784.81,0.0,-0.89684,9e-05,9.04259]
[1776705502350,41.45,75784.81,0.0,-0.89684,9e-05,9.04259]
[1776705502448,41.45,75784.81,0.0,-0.89684,9e-05,9.04259]
[1776705502460,41.45,75784.81,0.0,-0.89684,9e-05,9.04259]
[1776705502587,41.45,75784.81,0.0,-0.89684,9e-05,9.04259]
[1776705502669,41.45,75784.81,0.0,-0.89684,9e-05,9.04259]
[1776705502704,41.45,75784.81,0.0,-0.89684,9e-05,9.04259]
[1776705502794,41.45,75782.15,0.0,-0.89707,9e-05,9.02761]
[1776705502945,41.45,75782.15,0.0,-0.89707,9e-05,9.02761]
[1776705502966,41.45,75782.15,0.0,-0.89707,9e-05,9.02761]
[1776705503479,41.45,75782.15,0.0,-0.89707,9e-05,9.02761]
[1776705503615,41.45,75782.15,0.0,-0.89707,9e-05,9.02761]
[1776705503679,41.45,75782.15,0.0,-0.89707,9e-05,9.02761]
[1776705503704,41.45,75782.15,0.0,-0.89707,9e-05,9.02761]
[1776705503728,41.45,75782.15,0.0,-0.89707,9e-05,9.02761]
[1776705503772,41.45,75782.15,0.0,-0.89707,9e-05,9.02761]
[1776705503806,41.45,75780.15,0.0,-0.89724,9e-05,9.01641]
[1776705503946,41.45,75780.15,0.0,-0.89724,9e-05,9.01641]
[1776705504060,41.45,75780.15,0.0,-0.89724,9e-05,9.01641]
[1776705504134,41.45,75780.15,0.0,-0.89724,9e-05,9.01641]
[1776705504198,41.45,75780.15,0.0,-0.89724,9e-05,9.01641]
[1776705504313,41.45,75780.15,0.0,-0.89724,9e-05,9.01641]
[1776705504481,41.45,75780.15,0.0,-0.89724,9e-05,9.01641]
[1776705504491,41.45,75780.15,0.0,-0.89724,9e-05,9.01641]
[1776705504692,41.45,75780.15,0.0,-0.89724,9e-05,9.01641]
[1776705504835,41.45,75780.15,0.0,-0.89724,9e-05,9.01641]
[1776705504885,41.45,75779.9,0.0,-0.89727,9e-05,9.01501]
[1776705504937,41.45,75779.9,0.0,-0.89727,9e-05,9.01501]
[1776705504973,41.45,75779.9,0.0,-0.89727,9e-05,9.01501]
[1776705505025,41.45,75779.9,0.0,-0.89727,9e-05,9.01501]
[1776705505073,41.45,75779.9,0.0,-0.89727,9e-05,9.01501]
[1776705505182,41.45,75779.9,0.0,-0.89727,9e-05,9.01501]
[1776705505209,41.45,75779.9,0.0,-0.89727,9e-05,9.01501]
[1776705505325,41.45,75779.9,0.0,-0.89727,9e-05,9.01501]
[1776705505416,41.45,75779.9,0.0,-0.89727,9e-05,9.01501]
[1776705505426,41.45,75779.9,0.0,-0.89727,9e-05,9.01501]
[1776705505444,41.45,75779.9,0.0,-0.89727,9e-05,9.01501]
[1776705505570,41.45,75779.9,0.0,-0.89727,9e-05,9.01501]
[1776705505645,41.45,75779.44,0.0,-0.89731,9e-05,9.01242]
[1776705507160,41.45,75783.33,0.0,-0.89697,9e-05,9.03408]
[1776705507935,41.45,75783.33,0.0,-0.89697,9e-05,9.03408]
[1776705507987,41.45,75783.33,0.0,-0.89697,9e-05,9.03408]
[1776705507992,41.45,75783.33,0.0,-0.89697,9e-05,9.03408]
[1776705508047,41.45,75783.33,0.0,-0.89697,9e-05,9.03408]
[1776705508187,41.45,75783.33,0.0,-0.89697,9e-05,9.03408]
[1776705508349,41.45,75783.33,0.0,-0.89697,9e-05,9.03408]
[1776705508402,41.45,75783.33,0.0,-0.89697,9e-05,9.03408]
[1776705509321,41.45,75783.26,0.0,-0.89698,9e-05,9.03362]
[1776705509463,41.45,75783.26,0.0,-0.89698,9e-05,9.03362]
[1776705509514,41.45,75783.26,0.0,-0.89698,9e-05,9.03362]
[1776705509701,41.45,75783.26,0.0,-0.89698,9e-05,9.03362]
[1776705509788,41.45,75783.3,0.0,-0.89698,9e-05,9.03372]
[1776705509950,41.45,75783.3,0.0,-0.89698,9e-05,9.03372]
[1776705510108,41.45,75783.3,0.0,-0.89698,9e-05,9.03372]
[1776705510165,41.45,75783.3,0.0,-0.89698,9e-05,9.03372]
[1776705510204,41.45,75783.3,0.0,-0.89698,9e-05,9.03372]
[1776705510215,41.45,75783.3,0.0,-0.89698,9e-05,9.03372]
[1776705510314,41.45,75783.3,0.0,-0.89698,9e-05,9.03372]
[1776705510324,41.45,75783.3,0.0,-0.89698,9e-05,9.03372]
[1776705510379,41.45,75783.3,0.0,-0.89698,9e-05,9.03372]
[1776705510444,41.45,75783.3,0.0,-0.89698,9e-05,9.03372]
[1776705510633,41.45,75783.3,0.0,-0.89698,9e-05,9.03372]
[1776705510666,41.45,75783.3,0.0,-0.89698,9e-05,9.03372]
[1776705510693,41.45,75783.3,0.0,-0.89698,9e-05,9.03372]
[1776705510752,41.45,75781.56,0.0,-0.89713,9e-05,9.024]
[1776705510939,41.45,75781.56,0.0,-0.89713,9e-05,9.024]
[1776705511067,41.45,75781.56,0.0,-0.89713,9e-05,9.024]
[1776705511122,41.45,75781.56,0.0,-0.89713,9e-05,9.024]
[1776705511933,41.45,75780.25,0.0,-0.89729,9e-05,9.01151]
[1776705512048,41.45,75780.25,0.0,-0.89729,9e-05,9.01151]
[1776705512176,41.45,75780.25,0.0,-0.89729,9e-05,9.01151]
[1776705512210,41.45,75780.25,0.0,-0.89729,9e-05,9.01151]
[1776705512483,41.45,75780.25,0.0,-0.89729,9e-05,9.01151]
[1776705515536,41.45,75780.22,0.0,-0.89729,9e-05,9.01126]
[1776705515697,41.45,75780.22,0.0,-0.89729,9e-05,9.01126]
[1776705515699,41.45,75780.22,0.0,-0.89729,9e-05,9.01126]
[1776705515752,41.45,75780.22,0.0,-0.89729,9e-05,9.01126]
[1776705515795,41.45,75779.61,0.0,-0.89735,9e-05,9.0078]
[1776705515944,41.45,75779.61,0.0,-0.89735,9e-05,9.0078]
[1776705516057,41.45,75779.61,0.0,-0.89735,9e-05,9.0078]
[1776705516128,41.45,75779.61,0.0,-0.89735,9e-05,9.0078]
[1776705516178,41.45,75779.61,0.0,-0.89735,9e-05,9.0078]
[1776705516205,41.45,75779.61,0.0,-0.89735,9e-05,9.0078]
[1776705516308,41.45,75779.61,0.0,-0.89735,9e-05,9.0078]
[1776705516314,41.45,75779.61,0.0,-0.89735,9e-05,9.0078]
[1776705516469,41.45,75779.61,0.0,-0.89735,9e-05,9.0078]
[1776705516600,41.45,75779.61,0.0,-0.89735,9e-05,9.0078]
[1776705516696,41.45,75779.61,0.0,-0.89735,9e-05,9.0078]
[1776705516764,41.45,75779.61,0.0,-0.89735,9e-05,9.0078]
[1776705516866,41.45,75780.0,0.0,-0.89731,9e-05,9.00995]
[1776705516936,41.45,75780.0,0.0,-0.89731,9e-05,9.00995]
[1776705518689,41.45,75779.63,0.0,-0.89735,9e-05,9.00788]
[1776705518772,41.45,75779.63,0.0,-0.89735,9e-05,9.00788]
[1776705518947,41.45,75779.95,0.0,-0.89732,9e-05,9.00962]
[1776705518949,41.45,75779.95,0.0,-0.89732,9e-05,9.00962]
[1776705519065,41.45,75779.95,0.0,-0.89732,9e-05,9.00962]
[1776705519158,41.45,75779.95,0.0,-0.89732,9e-05,9.00962]
[1776705519183,41.45,75779.95,0.0,-0.89732,9e-05,9.00962]
[1776705519218,41.45,75779.95,0.0,-0.89732,9e-05,9.00962]
[1776705519412,41.45,75779.95,0.0,-0.89732,9e-05,9.00962]
[1776705519493,41.45,75779.95,0.0,-0.89732,9e-05,9.00962]
[1776705519651,41.45,75779.95,0.0,-0.89732,9e-05,9.00962]
[1776705519714,41.45,75779.95,0.0,-0.89732,9e-05,9.00962]
[1776705519852,41.45,75779.95,0.0,-0.89732,9e-05,9.00962]
[1776705519798,41.45,75782.92,0.0,-0.89707,9e-05,9.02616]
[1776705519951,41.45,75782.92,0.0,-0.89707,9e-05,9.02616]
[1776705519959,41.45,75782.92,0.0,-0.89707,9e-05,9.02616]
[1776705520144,41.45,75782.92,0.0,-0.89707,9e-05,9.02616]
[1776705520204,41.45,75782.92,0.0,-0.89707,9e-05,9.02616]
[1776705520511,41.45,75782.92,0.0,-0.89707,9e-05,9.02616]
[1776705520656,41.45,75782.92,0.0,-0.89707,9e-05,9.02616]
[1776705520716,41.45,75782.92,0.0,-0.89707,9e-05,9.02616]
[1776705520780,41.45,75795.32,0.0,-0.896,9e-05,9.09556]
[1776705520949,41.45,75795.32,0.0,-0.896,9e-05,9.09556]
[1776705521019,41.45,75795.32,0.0,-0.896,9e-05,9.09556]
[1776705521163,41.45,75795.32,0.0,-0.896,9e-05,9.09556]
[1776705521202,41.45,75795.32,0.0,-0.896,9e-05,9.09556]
[1776705521259,41.45,75795.32,0.0,-0.896,9e-05,9.09556]
[1776705521286,41.45,75795.32,0.0,-0.896,9e-05,9.09556]
[1776705521437,41.45,75795.32,0.0,-0.896,9e-05,9.09556]
[1776705521645,41.45,75795.32,0.0,-0.896,9e-05,9.09556]
[1776705521697,41.45,75795.32,0.0,-0.896,9e-05,9.09556]
[1776705521733,41.45,75795.32,0.0,-0.896,9e-05,9.09556]
[1776705521806,41.45,75805.68,0.0,-0.8951,9e-05,9.15355]
[1776705521940,41.45,75805.68,0.0,-0.8951,9e-05,9.15355]
[1776705522175,41.45,75805.68,0.0,-0.8951,9e-05,9.15355]
[1776705522270,41.45,75809.89,0.0,-0.89477,9e-05,9.17492]
[1776705523181,41.45,75809.89,0.0,-0.89477,9e-05,9.17492]
[1776705523303,41.45,75809.89,0.0,-0.89477,9e-05,9.17492]
[1776705523461,41.45,75809.89,0.0,-0.89477,9e-05,9.17492]
[1776705523669,41.45,75809.89,0.0,-0.89477,9e-05,9.17492]
[1776705523699,41.44,75817.47,0.0,-0.89415,9e-05,9.21503]
[1776705524477,41.44,75817.47,0.0,-0.89415,9e-05,9.21503]
[1776705524486,41.44,75827.81,0.0,-0.89325,9e-05,9.27294]
[1776705525299,41.44,75836.47,0.0,-0.89248,9e-05,9.32177]
[1776705526118,41.44,75836.47,0.0,-0.89248,9e-05,9.32177]
[1776705526267,41.44,75836.47,0.0,-0.89248,9e-05,9.32177]
[1776705526551,41.44,75836.47,0.0,-0.89248,9e-05,9.32177]
[1776705526652,41.44,75848.87,0.0,-0.89138,9e-05,9.39183]
[1776705527313,41.43,75853.18,0.0,-0.89104,9e-05,9.41351]
[1776705528327,41.42,75866.66,0.0,-0.88986,9e-05,9.48879]
[1776705529331,41.42,75896.5,0.0,-0.88715,9e-05,9.65907]
[1776705530230,41.42,75896.5,0.0,-0.88715,9e-05,9.65907]
[1776705530356,41.41,75888.35,0.0,-0.88795,9e-05,9.60856]
[1776705531365,41.4,75882.85,0.0,-0.8885,9e-05,9.57407]
[1776705532371,41.4,75890.42,0.0,-0.88786,9e-05,9.61483]
[1776705534385,41.38,75894.49,0.0,-0.88759,9e-05,9.63181]
[1776705535637,41.37,75877.22,0.0,-0.88921,9e-05,9.52976]
[1776705536188,41.37,75877.22,0.0,-0.88921,9e-05,9.52976]
[1776705536399,41.37,75870.99,0.0,-0.88978,9e-05,9.49403]
[1776705537406,41.37,75861.09,0.0,-0.89067,9e-05,9.4375]
[1776705538413,41.37,75853.32,0.0,-0.89137,9e-05,9.39326]
[1776705539424,41.37,75853.32,0.0,-0.89137,9e-05,9.39326]
[1776705539614,41.37,75853.32,0.0,-0.89137,9e-05,9.39326]
[1776705539737,41.37,75853.32,0.0,-0.89137,9e-05,9.39326]
[1776705539804,41.37,75853.32,0.0,-0.89137,9e-05,9.39326]
[1776705539869,41.37,75849.95,0.0,-0.89167,9e-05,9.37385]
[1776705540411,41.37,75849.95,0.0,-0.89167,9e-05,9.37385]
[1776705540689,41.37,75849.95,0.0,-0.89167,9e-05,9.37385]
[1776705540767,41.37,75849.95,0.0,-0.89167,9e-05,9.37385]
[1776705540788,41.37,75849.95,0.0,-0.89167,9e-05,9.37385]
[1776705540895,41.37,75849.95,0.0,-0.89167,9e-05,9.37385]
[1776705540911,41.37,75844.84,0.0,-0.89213,9e-05,9.34471]
[1776705540934,41.37,75844.84,0.0,-0.89213,9e-05,9.34471]
[1776705540941,41.37,75844.84,0.0,-0.89213,9e-05,9.34471]
[1776705541631,41.37,75844.84,0.0,-0.89213,9e-05,9.34471]
[1776705541692,41.37,75844.84,0.0,-0.89213,9e-05,9.34471]
[1776705541826,41.37,75844.84,0.0,-0.89213,9e-05,9.34471]
[1776705541838,41.37,75844.84,0.0,-0.89213,9e-05,9.34471]
[1776705541917,41.37,75843.76,0.0,-0.89223,9e-05,9.33859]
[1776705541951,41.37,75843.76,0.0,-0.89223,9e-05,9.33859]
[1776705541967,41.37,75843.76,0.0,-0.89223,9e-05,9.33859]
[1776705542195,41.37,75843.76,0.0,-0.89223,9e-05,9.33859]
[1776705542273,41.37,75843.76,0.0,-0.89223,9e-05,9.33859]
[1776705542370,41.37,75843.76,0.0,-0.89223,9e-05,9.33859]
[1776705542425,41.37,75843.76,0.0,-0.89223,9e-05,9.33859]
[1776705542448,41.37,75843.76,0.0,-0.89223,9e-05,9.33859]
[1776705542500,41.37,75843.76,0.0,-0.89223,9e-05,9.33859]
[1776705542625,41.37,75843.76,0.0,-0.89223,9e-05,9.33859]
[1776705542644,41.37,75843.76,0.0,-0.89223,9e-05,9.33859]
[1776705542700,41.37,75843.76,0.0,-0.89223,9e-05,9.33859]
[1776705542723,41.37,75843.76,0.0,-0.89223,9e-05,9.33859]
[1776705542835,41.37,75843.76,0.0,-0.89223,9e-05,9.33859]
[1776705542933,41.37,75853.56,0.0,-0.89135,9e-05,9.39457]
[1776705542948,41.37,75853.56,0.0,-0.89135,9e-05,9.39457]
[1776705542965,41.37,75853.56,0.0,-0.89135,9e-05,9.39457]
[1776705543065,41.37,75853.56,0.0,-0.89135,9e-05,9.39457]
[1776705543205,41.37,75853.56,0.0,-0.89135,9e-05,9.39457]
[1776705543214,41.37,75853.56,0.0,-0.89135,9e-05,9.39457]
[1776705543260,41.37,75853.56,0.0,-0.89135,9e-05,9.39457]
[1776705543628,41.37,75853.56,0.0,-0.89135,9e-05,9.39457]
[1776705543701,41.37,75853.56,0.0,-0.89135,9e-05,9.39457]
[1776705543701,41.37,75853.56,0.0,-0.89135,9e-05,9.39457]
[1776705543802,41.37,75853.56,0.0,-0.89135,9e-05,9.39457]
[1776705543947,41.37,75851.32,0.0,-0.89155,9e-05,9.38189]
[1776705543976,41.37,75851.32,0.0,-0.89155,9e-05,9.38189]
[1776705544080,41.37,75851.32,0.0,-0.89155,9e-05,9.38189]
[1776705544201,41.37,75851.32,0.0,-0.89155,9e-05,9.38189]
[1776705544214,41.37,75851.32,0.0,-0.89155,9e-05,9.38189]
[1776705545082,41.37,75851.6,0.0,-0.89152,9e-05,9.38348]
[1776705545202,41.37,75851.6,0.0,-0.89152,9e-05,9.38348]
[1776705545206,41.37,75851.6,0.0,-0.89152,9e-05,9.38348]
[1776705545311,41.37,75851.6,0.0,-0.89152,9e-05,9.38348]
[1776705545395,41.37,75851.6,0.0,-0.89152,9e-05,9.38348]
[1776705545452,41.37,75851.6,0.0,-0.89152,9e-05,9.38348]
[1776705545489,41.37,75851.6,0.0,-0.89152,9e-05,9.38348]
[1776705545645,41.37,75851.6,0.0,-0.89152,9e-05,9.38348]
[1776705546450,41.37,75854.05,0.0,-0.8913,9e-05,9.3977]
[1776705546481,41.37,75864.87,0.0,-0.89032,9e-05,9.45955]
[1776705547488,41.37,75882.77,0.0,-0.8887,9e-05,9.56189]
[1776705548496,41.37,75887.64,0.0,-0.88826,9e-05,9.5898]
[1776705551135,41.37,75890.65,0.0,-0.88798,9e-05,9.60706]
[1776705551348,41.37,75890.65,0.0,-0.88798,9e-05,9.60706]
[1776705551431,41.37,75890.65,0.0,-0.88798,9e-05,9.60706]
[1776705551519,41.37,75902.41,0.0,-0.88691,9e-05,9.67446]
[1776705552550,41.37,75902.41,0.0,-0.88691,9e-05,9.67446]
[1776705552603,41.38,75908.38,0.0,-0.88633,9e-05,9.71057]
[1776705554607,41.38,75911.01,0.0,-0.88606,9e-05,9.72697]
[1776705554637,41.38,75911.01,0.0,-0.88606,9e-05,9.72697]
[1776705554838,41.38,75911.01,0.0,-0.88606,9e-05,9.72697]
[1776705554945,41.38,75906.4,0.0,-0.88647,9e-05,9.70168]
[1776705555214,41.38,75906.4,0.0,-0.88647,9e-05,9.70168]
[1776705555493,41.38,75906.4,0.0,-0.88647,9e-05,9.70168]
[1776705555508,41.38,75906.4,0.0,-0.88647,9e-05,9.70168]
[1776705555528,41.38,75906.4,0.0,-0.88647,9e-05,9.70168]
[1776705555556,41.38,75906.4,0.0,-0.88647,9e-05,9.70168]
[1776705555726,41.38,75906.4,0.0,-0.88647,9e-05,9.70168]
[1776705555846,41.38,75906.4,0.0,-0.88647,9e-05,9.70168]
[1776705555934,41.38,75906.4,0.0,-0.88647,9e-05,9.70168]
[1776705555758,41.38,75901.84,0.0,-0.88689,9e-05,9.67551]
[1776705556508,41.38,75901.84,0.0,-0.88689,9e-05,9.67551]
[1776705556526,41.38,75901.84,0.0,-0.88689,9e-05,9.67551]
[1776705556542,41.38,75901.84,0.0,-0.88689,9e-05,9.67551]
[1776705556597,41.38,75901.84,0.0,-0.88689,9e-05,9.67551]
[1776705556646,41.38,75901.84,0.0,-0.88689,9e-05,9.67551]
[1776705556720,41.38,75901.84,0.0,-0.88689,9e-05,9.67551]
[1776705556754,41.38,75901.84,0.0,-0.88689,9e-05,9.67551]
[1776705556806,41.38,75901.84,0.0,-0.88689,9e-05,9.67551]
[1776705556897,41.38,75901.84,0.0,-0.88689,9e-05,9.67551]
[1776705556945,41.38,75901.84,0.0,-0.88689,9e-05,9.67551]
[1776705556921,41.38,75903.68,0.0,-0.88671,9e-05,9.6864]
[1776705557493,41.38,75903.68,0.0,-0.88671,9e-05,9.6864]
[1776705557576,41.38,75903.68,0.0,-0.88671,9e-05,9.6864]
[1776705557634,41.38,75903.68,0.0,-0.88671,9e-05,9.6864]
[1776705557658,41.38,75903.68,0.0,-0.88671,9e-05,9.6864]
[1776705557694,41.38,75903.68,0.0,-0.88671,9e-05,9.6864]
[1776705557808,41.38,75903.68,0.0,-0.88671,9e-05,9.6864]
[1776705557817,41.38,75903.68,0.0,-0.88671,9e-05,9.6864]
[1776705557944,41.38,75903.68,0.0,-0.88671,9e-05,9.6864]
[1776705557910,41.39,75904.46,0.0,-0.88664,9e-05,9.69103]
[1776705558360,41.39,75904.46,0.0,-0.88664,9e-05,9.69103]
[1776705558442,41.39,75904.46,0.0,-0.88664,9e-05,9.69103]
[1776705558500,41.39,75904.46,0.0,-0.88664,9e-05,9.69103]
[1776705558556,41.39,75904.46,0.0,-0.88664,9e-05,9.69103]
[1776705558623,41.39,75904.46,0.0,-0.88664,9e-05,9.69103]
[1776705558675,41.39,75904.46,0.0,-0.88664,9e-05,9.69103]
[1776705558704,41.39,75904.46,0.0,-0.88664,9e-05,9.69103]
[1776705558805,41.39,75903.48,0.0,-0.88673,9e-05,9.6854]
[1776705558955,41.39,75903.48,0.0,-0.88673,9e-05,9.6854]
[1776705559212,41.39,75903.48,0.0,-0.88673,9e-05,9.6854]
[1776705559218,41.39,75903.48,0.0,-0.88673,9e-05,9.6854]
[1776705559305,41.39,75903.48,0.0,-0.88673,9e-05,9.6854]
[1776705559460,41.39,75903.48,0.0,-0.88673,9e-05,9.6854]
[1776705559617,41.39,75903.48,0.0,-0.88673,9e-05,9.6854]
[1776705559671,41.39,75903.48,0.0,-0.88673,9e-05,9.6854]
[1776705559716,41.39,75903.48,0.0,-0.88673,9e-05,9.6854]
[1776705559884,41.39,75903.48,0.0,-0.88673,9e-05,9.6854]
[1776705559895,41.39,75900.86,0.0,-0.88697,9e-05,9.67053]
[1776705559966,41.39,75900.86,0.0,-0.88697,9e-05,9.67053]
[1776705560337,41.39,75900.86,0.0,-0.88697,9e-05,9.67053]
[1776705560408,41.39,75900.86,0.0,-0.88697,9e-05,9.67053]
[1776705560435,41.39,75900.86,0.0,-0.88697,9e-05,9.67053]
[1776705560448,41.39,75900.86,0.0,-0.88697,9e-05,9.67053]
[1776705560581,41.39,75900.86,0.0,-0.88697,9e-05,9.67053]
[1776705560658,41.39,75900.86,0.0,-0.88697,9e-05,9.67053]
[1776705560713,41.39,75900.86,0.0,-0.88697,9e-05,9.67053]
[1776705560838,41.39,75900.86,0.0,-0.88697,9e-05,9.67053]
[1776705560840,41.39,75900.86,0.0,-0.88697,9e-05,9.67053]
[1776705560940,41.39,75901.69,0.0,-0.88688,9e-05,9.67564]
[1776705560976,41.39,75901.69,0.0,-0.88688,9e-05,9.67564]
[1776705560990,41.39,75901.69,0.0,-0.88688,9e-05,9.67564]
[1776705561397,41.39,75901.69,0.0,-0.88688,9e-05,9.67564]
[1776705561407,41.39,75901.69,0.0,-0.88688,9e-05,9.67564]
[1776705561531,41.39,75901.69,0.0,-0.88688,9e-05,9.67564]
[1776705561589,41.39,75901.69,0.0,-0.88688,9e-05,9.67564]
[1776705561652,41.39,75901.69,0.0,-0.88688,9e-05,9.67564]
[1776705561717,41.39,75901.69,0.0,-0.88688,9e-05,9.67564]
[1776705561796,41.39,75901.69,0.0,-0.88688,9e-05,9.67564]
[1776705561901,41.39,75901.69,0.0,-0.88688,9e-05,9.67564]
[1776705561908,41.39,75901.69,0.0,-0.88688,9e-05,9.67564]
[1776705561858,41.39,75899.65,0.0,-0.88707,9e-05,9.66412]
[1776705562106,41.39,75899.65,0.0,-0.88707,9e-05,9.66412]
[1776705562411,41.39,75899.65,0.0,-0.88707,9e-05,9.66412]
[1776705562418,41.39,75899.65,0.0,-0.88707,9e-05,9.66412]
[1776705562470,41.39,75899.65,0.0,-0.88707,9e-05,9.66412]
[1776705562850,41.39,75899.65,0.0,-0.88707,9e-05,9.66412]
[1776705562922,41.39,75899.65,0.0,-0.88707,9e-05,9.66412]
[1776705562867,41.39,75902.53,0.0,-0.8868,9e-05,9.6808]
[1776705562996,41.39,75902.53,0.0,-0.8868,9e-05,9.6808]
[1776705563425,41.39,75902.53,0.0,-0.8868,9e-05,9.6808]
[1776705563430,41.39,75902.53,0.0,-0.8868,9e-05,9.6808]
[1776705563566,41.39,75902.53,0.0,-0.8868,9e-05,9.6808]
[1776705563657,41.39,75902.53,0.0,-0.8868,9e-05,9.6808]
[1776705563778,41.39,75902.53,0.0,-0.8868,9e-05,9.6808]
[1776705563831,41.39,75902.53,0.0,-0.8868,9e-05,9.6808]
[1776705563932,41.39,75903.26,0.0,-0.88673,9e-05,9.68514]
[1776705563979,41.39,75903.26,0.0,-0.88673,9e-05,9.68514]
[1776705564055,41.39,75903.26,0.0,-0.88673,9e-05,9.68514]
[1776705564420,41.39,75903.26,0.0,-0.88673,9e-05,9.68514]
[1776705564450,41.39,75903.26,0.0,-0.88673,9e-05,9.68514]
[1776705564634,41.39,75903.26,0.0,-0.88673,9e-05,9.68514]
[1776705564669,41.39,75903.26,0.0,-0.88673,9e-05,9.68514]
[1776705564694,41.39,75903.26,0.0,-0.88673,9e-05,9.68514]
[1776705564775,41.39,75903.26,0.0,-0.88673,9e-05,9.68514]
[1776705564844,41.39,75903.26,0.0,-0.88673,9e-05,9.68514]
[1776705564883,41.39,75903.26,0.0,-0.88673,9e-05,9.68514]
[1776705564945,41.39,75903.26,0.0,-0.88673,9e-05,9.68514]
[1776705564869,41.39,75902.95,0.0,-0.88676,9e-05,9.68336]
[1776705564979,41.39,75902.95,0.0,-0.88676,9e-05,9.68336]
[1776705565023,41.39,75902.95,0.0,-0.88676,9e-05,9.68336]
[1776705565140,41.39,75902.95,0.0,-0.88676,9e-05,9.68336]
[1776705565197,41.39,75902.95,0.0,-0.88676,9e-05,9.68336]
[1776705565296,41.39,75902.95,0.0,-0.88676,9e-05,9.68336]
[1776705565453,41.39,75902.95,0.0,-0.88676,9e-05,9.68336]
[1776705565502,41.39,75902.95,0.0,-0.88676,9e-05,9.68336]
[1776705565687,41.39,75902.95,0.0,-0.88676,9e-05,9.68336]
[1776705565712,41.39,75902.95,0.0,-0.88676,9e-05,9.68336]
[1776705565746,41.39,75902.95,0.0,-0.88676,9e-05,9.68336]
[1776705565855,41.39,75902.95,0.0,-0.88676,9e-05,9.68336]
[1776705565864,41.39,75895.15,0.0,-0.88747,9e-05,9.6388]
[1776705565989,41.39,75895.15,0.0,-0.88747,9e-05,9.6388]
[1776705566193,41.39,75895.15,0.0,-0.88747,9e-05,9.6388]
[1776705566198,41.39,75895.15,0.0,-0.88747,9e-05,9.6388]
[1776705566419,41.39,75895.15,0.0,-0.88747,9e-05,9.6388]
[1776705566442,41.39,75895.15,0.0,-0.88747,9e-05,9.6388]
[1776705566452,41.39,75895.15,0.0,-0.88747,9e-05,9.6388]
[1776705566798,41.39,75895.15,0.0,-0.88747,9e-05,9.6388]
[1776705566902,41.39,75895.15,0.0,-0.88747,9e-05,9.6388]
[1776705566944,41.39,75895.15,0.0,-0.88747,9e-05,9.6388]
[1776705566872,41.39,75891.05,0.0,-0.88784,9e-05,9.61578]
[1776705567458,41.39,75891.05,0.0,-0.88784,9e-05,9.61578]
[1776705567690,41.39,75891.05,0.0,-0.88784,9e-05,9.61578]
[1776705567808,41.39,75891.05,0.0,-0.88784,9e-05,9.61578]
[1776705567939,41.39,75891.05,0.0,-0.88784,9e-05,9.61578]
[1776705567909,41.39,75893.02,0.0,-0.88766,9e-05,9.62729]
[1776705568809,41.39,75893.02,0.0,-0.88766,9e-05,9.62729]
[1776705568940,41.39,75893.02,0.0,-0.88766,9e-05,9.62729]
[1776705568943,41.39,75893.02,0.0,-0.88766,9e-05,9.62729]
[1776705568910,41.39,75896.45,0.0,-0.88734,9e-05,9.64714]
[1776705569078,41.39,75896.45,0.0,-0.88734,9e-05,9.64714]
[1776705569083,41.39,75896.45,0.0,-0.88734,9e-05,9.64714]
[1776705569147,41.39,75896.45,0.0,-0.88734,9e-05,9.64714]
[1776705569197,41.39,75896.45,0.0,-0.88734,9e-05,9.64714]
[1776705569199,41.39,75896.45,0.0,-0.88734,9e-05,9.64714]
[1776705569292,41.39,75896.45,0.0,-0.88734,9e-05,9.64714]
[1776705569443,41.39,75896.45,0.0,-0.88734,9e-05,9.64714]
[1776705569447,41.39,75896.45,0.0,-0.88734,9e-05,9.64714]
[1776705569478,41.39,75896.45,0.0,-0.88734,9e-05,9.64714]
[1776705569696,41.39,75896.45,0.0,-0.88734,9e-05,9.64714]
[1776705569828,41.39,75896.45,0.0,-0.88734,9e-05,9.64714]
[1776705569943,41.39,75896.45,0.0,-0.88734,9e-05,9.64714]
[1776705569925,41.39,75896.2,0.0,-0.88736,9e-05,9.64591]
[1776705570182,41.39,75896.2,0.0,-0.88736,9e-05,9.64591]
[1776705570489,41.39,75896.2,0.0,-0.88736,9e-05,9.64591]
[1776705570552,41.39,75896.2,0.0,-0.88736,9e-05,9.64591]
[1776705570705,41.39,75896.2,0.0,-0.88736,9e-05,9.64591]
[1776705570706,41.39,75896.2,0.0,-0.88736,9e-05,9.64591]
[1776705570839,41.39,75896.2,0.0,-0.88736,9e-05,9.64591]
[1776705570939,41.39,75895.85,0.0,-0.88739,9e-05,9.64411]
[1776705571025,41.39,75895.85,0.0,-0.88739,9e-05,9.64411]
[1776705571080,41.39,75895.85,0.0,-0.88739,9e-05,9.64411]
[1776705571153,41.39,75895.85,0.0,-0.88739,9e-05,9.64411]
[1776705571195,41.39,75895.85,0.0,-0.88739,9e-05,9.64411]
[1776705571219,41.39,75895.85,0.0,-0.88739,9e-05,9.64411]
[1776705571437,41.39,75895.85,0.0,-0.88739,9e-05,9.64411]
[1776705571500,41.39,75895.85,0.0,-0.88739,9e-05,9.64411]
[1776705571694,41.39,75895.85,0.0,-0.88739,9e-05,9.64411]
[1776705571701,41.39,75895.85,0.0,-0.88739,9e-05,9.64411]
[1776705571838,41.39,75895.85,0.0,-0.88739,9e-05,9.64411]
[1776705571943,41.39,75895.85,0.0,-0.88739,9e-05,9.64411]
[1776705571930,41.39,75893.26,0.0,-0.88767,9e-05,9.62429]
[1776705572189,41.39,75893.26,0.0,-0.88767,9e-05,9.62429]
[1776705572217,41.39,75893.26,0.0,-0.88767,9e-05,9.62429]
[1776705572785,41.39,75893.26,0.0,-0.88767,9e-05,9.62429]
[1776705572794,41.39,75893.26,0.0,-0.88767,9e-05,9.62429]
[1776705572943,41.39,75893.26,0.0,-0.88767,9e-05,9.62429]
[1776705572801,41.39,75882.05,0.0,-0.8887,9e-05,9.56017]
[1776705573191,41.39,75882.05,0.0,-0.8887,9e-05,9.56017]
[1776705573562,41.39,75882.05,0.0,-0.8887,9e-05,9.56017]
[1776705573742,41.39,75882.05,0.0,-0.8887,9e-05,9.56017]
[1776705573851,41.39,75878.44,0.0,-0.88903,9e-05,9.53931]
[1776705574679,41.39,75872.8,0.0,-0.88954,9e-05,9.50691]
[1776705575893,41.39,75872.8,0.0,-0.88954,9e-05,9.50691]
[1776705575686,41.39,75876.19,0.0,-0.88924,9e-05,9.52608]
[1776705576238,41.39,75876.19,0.0,-0.88924,9e-05,9.52608]
[1776705576834,41.39,75876.19,0.0,-0.88924,9e-05,9.52608]
[1776705576863,41.39,75878.71,0.0,-0.88901,9e-05,9.54027]
[1776705578707,41.39,75881.16,0.0,-0.8888,9e-05,9.55382]
[1776705579741,41.39,75881.16,0.0,-0.8888,9e-05,9.55382]
[1776705579820,41.39,75881.16,0.0,-0.8888,9e-05,9.55382]
[1776705579877,41.39,75881.16,0.0,-0.8888,9e-05,9.55382]
[1776705579922,41.39,75883.04,0.0,-0.88863,9e-05,9.5644]
[1776705580334,41.39,75883.04,0.0,-0.88863,9e-05,9.5644]
[1776705580721,41.39,75879.12,0.0,-0.88898,9e-05,9.542]
[1776705581745,41.39,75879.12,0.0,-0.88898,9e-05,9.542]
[1776705581801,41.39,75875.8,0.0,-0.88928,9e-05,9.52309]
[1776705582229,41.39,75875.8,0.0,-0.88928,9e-05,9.52309]
[1776705582735,41.39,75874.02,0.0,-0.88945,9e-05,9.51272]
[1776705585761,41.39,75883.1,0.0,-0.88863,9e-05,9.56454]
[1776705586769,41.39,75886.39,0.0,-0.88833,9e-05,9.58343]
[1776705587625,41.39,75886.39,0.0,-0.88833,9e-05,9.58343]
[1776705587776,41.39,75883.68,0.0,-0.88857,9e-05,9.56813]
[1776705588119,41.39,75883.68,0.0,-0.88857,9e-05,9.56813]
[1776705588782,41.4,75885.04,0.0,-0.8884,9e-05,9.57872]
[1776705590797,41.41,75885.36,0.0,-0.88832,9e-05,9.58378]
[1776705592758,41.41,75885.25,0.0,-0.88832,9e-05,9.58345]
[1776705593207,41.41,75885.21,0.0,-0.88832,9e-05,9.58351]
[1776705593818,41.41,75885.79,0.0,-0.88827,9e-05,9.58686]
[1776705594826,41.41,75887.35,0.0,-0.88813,9e-05,9.5958]
[1776705595832,41.41,75886.45,0.0,-0.88821,9e-05,9.59068]
[1776705597846,41.41,75887.67,0.0,-0.88809,9e-05,9.59822]
[1776705599863,41.41,75889.54,0.0,-0.88791,9e-05,9.6095]
[1776705600870,41.41,75891.66,0.0,-0.88771,9e-05,9.62193]
[1776705601332,41.41,75891.66,0.0,-0.88771,9e-05,9.62193]
[1776705601886,41.41,75891.66,0.0,-0.88771,9e-05,9.62193]
[1776705601960,41.41,75876.36,0.0,-0.8891,9e-05,9.53478]
[1776705602246,41.41,75876.36,0.0,-0.8891,9e-05,9.53478]
[1776705602946,41.41,75876.36,0.0,-0.8891,9e-05,9.53478]
[1776705602961,41.41,75868.84,0.0,-0.88977,9e-05,9.49199]
[1776705603319,41.41,75868.84,0.0,-0.88977,9e-05,9.49199]
[1776705603893,41.41,75857.49,0.0,-0.8908,9e-05,9.42741]
[1776705604900,41.4,75848.34,0.0,-0.89168,9e-05,9.37157]
[1776705605131,41.4,75848.34,0.0,-0.89168,9e-05,9.37157]
[1776705605198,41.4,75848.34,0.0,-0.89168,9e-05,9.37157]
[1776705605907,41.39,75842.39,0.0,-0.89225,9e-05,9.33492]
[1776705606914,41.39,75839.11,0.0,-0.89255,9e-05,9.31613]
[1776705607096,41.39,75839.11,0.0,-0.89255,9e-05,9.31613]
[1776705607234,41.39,75839.11,0.0,-0.89255,9e-05,9.31613]
[1776705607922,41.39,75826.87,0.0,-0.89363,9e-05,9.24674]
[1776705608558,41.39,75826.87,0.0,-0.89363,9e-05,9.24674]
[1776705608618,41.39,75826.87,0.0,-0.89363,9e-05,9.24674]
[1776705608844,41.39,75826.87,0.0,-0.89363,9e-05,9.24674]
[1776705608929,41.39,75820.81,0.0,-0.89417,9e-05,9.21205]
[1776705609036,41.39,75820.81,0.0,-0.89417,9e-05,9.21205]
[1776705609170,41.39,75820.81,0.0,-0.89417,9e-05,9.21205]
[1776705609939,41.39,75814.67,0.0,-0.89471,9e-05,9.17744]
[1776705611951,41.39,75819.51,0.0,-0.89428,9e-05,9.20478]
[1776705612958,41.39,75825.85,0.0,-0.89373,9e-05,9.24063]
[1776705613965,41.39,75827.58,0.0,-0.89357,9e-05,9.25036]
[1776705614961,41.39,75827.58,0.0,-0.89357,9e-05,9.25036]
[1776705614972,41.39,75831.7,0.0,-0.89321,9e-05,9.27359]
[1776705619002,41.39,75822.44,0.0,-0.89403,9e-05,9.22098]
[1776705620015,41.39,75820.43,0.0,-0.89421,9e-05,9.20964]
[1776705620195,41.39,75820.43,0.0,-0.89421,9e-05,9.20964]
[1776705623031,41.39,75818.06,0.0,-0.89442,9e-05,9.19629]
[1776705624380,41.39,75818.06,0.0,-0.89442,9e-05,9.19629]
[1776705624392,41.39,75807.95,0.0,-0.8953,9e-05,9.1394]
[1776705625060,41.39,75786.08,0.0,-0.89719,9e-05,9.01672]
[1776705626067,41.39,75783.6,0.0,-0.89741,9e-05,9.00263]
[1776705627927,41.39,75783.6,0.0,-0.89741,9e-05,9.00263]
[1776705627995,41.39,75783.72,0.0,-0.8974,9e-05,9.0033]
[1776705629098,41.39,75781.19,0.0,-0.89761,9e-05,8.98915]
[1776705631224,41.39,75780.53,0.0,-0.89767,9e-05,8.98548]
[1776705631325,41.39,75786.67,0.0,-0.89719,9e-05,9.01502]
[1776705633126,41.39,75783.25,0.0,-0.89747,9e-05,8.99647]
[1776705636147,41.39,75785.33,0.0,-0.89729,9e-05,9.00842]
[1776705640176,41.4,75781.1,0.0,-0.89764,9e-05,8.98565]
[1776705641183,41.4,75778.55,0.0,-0.89785,9e-05,8.97142]
[1776705647050,41.4,75778.86,0.0,-0.89783,9e-05,8.9733]
[1776705646218,41.4,75780.93,0.0,-0.89765,9e-05,8.98489]
[1776705647224,41.4,75783.17,0.0,-0.89746,9e-05,8.99741]
[1776705648233,41.4,75785.7,0.0,-0.89723,9e-05,9.01186]
[1776705649240,41.4,75787.49,0.0,-0.89708,9e-05,9.02215]
[1776705653268,41.4,75783.21,0.0,-0.89744,9e-05,8.99865]
[1776705654276,41.4,75780.05,0.0,-0.89771,9e-05,8.98099]
[1776705657150,41.4,75779.96,0.0,-0.89771,9e-05,8.98052]
[1776705657297,41.4,75783.08,0.0,-0.89745,9e-05,8.99797]
[1776705659311,41.4,75785.49,0.0,-0.89724,9e-05,9.0114]
[1776705661325,41.4,75793.25,0.0,-0.89657,9e-05,9.05478]
[1776705662230,41.4,75793.25,0.0,-0.89657,9e-05,9.05478]
[1776705662332,41.4,75788.48,0.0,-0.89699,9e-05,9.02798]
[1776705663340,41.4,75786.51,0.0,-0.89716,9e-05,9.01692]
[1776705664783,41.4,75786.51,0.0,-0.89716,9e-05,9.01692]
[1776705664812,41.4,75789.18,0.0,-0.89693,9e-05,9.03183]
[1776705665353,41.4,75796.91,0.0,-0.89626,9e-05,9.0754]
[1776705666360,41.4,75800.02,0.0,-0.89598,9e-05,9.09304]
[1776705667367,41.4,75803.17,0.0,-0.89571,9e-05,9.11089]
[1776705670622,41.4,75804.41,0.0,-0.8956,9e-05,9.11813]
[1776705671401,41.4,75805.33,0.0,-0.89551,9e-05,9.12343]
[1776705671440,41.4,75805.33,0.0,-0.89551,9e-05,9.12343]
[1776705671623,41.4,75818.08,0.0,-0.8944,9e-05,9.1953]
[1776705672403,41.4,75826.37,0.0,-0.89367,9e-05,9.24208]
[1776705673410,41.4,75827.61,0.0,-0.89356,9e-05,9.24903]
[1776705676431,41.4,75830.16,0.0,-0.89334,9e-05,9.26324]
[1776705679452,41.4,75827.62,0.0,-0.89357,9e-05,9.24864]
[1776705681466,41.4,75825.76,0.0,-0.89374,9e-05,9.23801]
[1776705682473,41.4,75814.65,0.0,-0.89471,9e-05,9.17532]
[1776705683480,41.4,75809.13,0.0,-0.89519,9e-05,9.14429]
[1776705684487,41.4,75807.56,0.0,-0.89533,9e-05,9.13555]
[1776705686501,41.4,75805.82,0.0,-0.89548,9e-05,9.12595]
[1776705691536,41.4,75803.4,0.0,-0.89574,9e-05,9.10686]
[1776705693550,41.4,75805.78,0.0,-0.89554,9e-05,9.11988]
[1776705698585,41.4,75804.26,0.0,-0.89569,9e-05,9.11044]
[1776705703620,41.39,75803.66,0.0,-0.89575,9e-05,9.1062]
[1776705705634,41.39,75807.56,0.0,-0.89542,9e-05,9.12777]
[1776705706641,41.39,75809.93,0.0,-0.89522,9e-05,9.14089]
[1776705707647,41.39,75807.22,0.0,-0.89545,9e-05,9.12543]
[1776705708655,41.39,75809.5,0.0,-0.89526,9e-05,9.13805]
[1776705709662,41.39,75818.34,0.0,-0.89449,9e-05,9.18759]
[1776705710668,41.39,75824.49,0.0,-0.89396,9e-05,9.22198]
[1776705715704,41.39,75824.15,0.0,-0.89401,9e-05,9.21838]
[1776705719736,41.38,75807.4,0.0,-0.8955,9e-05,9.12268]
[1776705720743,41.38,75804.5,0.0,-0.89575,9e-05,9.10619]
[1776705721750,41.38,75807.02,0.0,-0.89554,9e-05,9.12017]
[1776705722878,41.38,75817.12,0.0,-0.89466,9e-05,9.17682]
[1776705723764,41.38,75823.88,0.0,-0.89407,9e-05,9.21465]
[1776705724770,41.38,75827.95,0.0,-0.89372,9e-05,9.23729]
[1776705725778,41.38,75824.62,0.0,-0.89402,9e-05,9.21812]
[1776705726785,41.38,75826.77,0.0,-0.89383,9e-05,9.22992]
[1776705727792,41.38,75828.48,0.0,-0.89369,9e-05,9.23923]
[1776705729809,41.37,75830.1,0.0,-0.89356,9e-05,9.24764]
[1776705732830,41.37,75827.88,0.0,-0.89377,9e-05,9.23429]
[1776705734844,41.37,75825.26,0.0,-0.894,9e-05,9.21942]
[1776705739912,41.37,75822.73,0.0,-0.89422,9e-05,9.20502]
[1776705744526,41.37,75821.37,0.0,-0.89435,9e-05,9.19674]
[1776705744928,41.37,75812.92,0.0,-0.8951,9e-05,9.14883]
[1776705745935,41.37,75808.73,0.0,-0.89547,9e-05,9.12496]
[1776705746831,41.37,75808.73,0.0,-0.89547,9e-05,9.12496]
[1776705746945,41.37,75810.74,0.0,-0.89529,9e-05,9.13604]
[1776705747952,41.37,75813.47,0.0,-0.89506,9e-05,9.15122]
[1776705748726,41.37,75813.47,0.0,-0.89506,9e-05,9.15122]
[1776705750854,41.36,75812.9,0.0,-0.89512,9e-05,9.14757]
[1776705750974,41.36,75822.08,0.0,-0.89432,9e-05,9.19908]
[1776705751981,41.36,75828.36,0.0,-0.89382,9e-05,9.22915]
[1776705752988,41.36,75831.08,0.0,-0.89358,9e-05,9.24454]
[1776705753995,41.36,75833.08,0.0,-0.8934,9e-05,9.25581]
[1776705759031,41.36,75832.19,0.0,-0.89349,9e-05,9.25043]
[1776705761044,41.36,75833.94,0.0,-0.89333,9e-05,9.26019]
[1776705763059,41.36,75832.26,0.0,-0.89348,9e-05,9.25053]
[1776705767089,41.36,75827.94,0.0,-0.89387,9e-05,9.22578]
[1776705768096,41.36,75822.54,0.0,-0.89435,9e-05,9.19526]
[1776705769103,41.36,75813.63,0.0,-0.89513,9e-05,9.14506]
[1776705770110,41.36,75807.63,0.0,-0.89565,9e-05,9.11107]
[1776705770381,41.36,75807.63,0.0,-0.89565,9e-05,9.11107]
[1776705770546,41.36,75807.63,0.0,-0.89565,9e-05,9.11107]
[1776705771117,41.36,75799.92,0.0,-0.89632,9e-05,9.06776]
[1776705772124,41.36,75794.31,0.0,-0.89681,9e-05,9.03601]
[1776705773131,41.36,75792.15,0.0,-0.897,9e-05,9.02384]
[1776705774138,41.36,75795.65,0.0,-0.8967,9e-05,9.0434]
[1776705775145,41.36,75801.28,0.0,-0.89621,9e-05,9.07499]
[1776705776152,41.36,75804.08,0.0,-0.89597,9e-05,9.09051]
[1776705778165,41.36,75805.6,0.0,-0.89584,9e-05,9.09877]
[1776705779479,41.36,75806.15,0.0,-0.8958,9e-05,9.10171]
[1776705779532,41.36,75806.15,0.0,-0.8958,9e-05,9.10171]
[1776705780191,41.36,75809.44,0.0,-0.89551,9e-05,9.12006]
[1776705781198,41.36,75817.61,0.0,-0.8948,9e-05,9.16589]
[1776705782207,41.36,75822.48,0.0,-0.89438,9e-05,9.19311]
[1776705783213,41.36,75824.09,0.0,-0.89424,9e-05,9.20223]
[1776705785227,41.35,75820.6,0.0,-0.89455,9e-05,9.18227]
[1776705786456,41.35,75820.6,0.0,-0.89455,9e-05,9.18227]
[1776705786524,41.35,75814.56,0.0,-0.89508,9e-05,9.14798]
[1776705787243,41.35,75805.95,0.0,-0.89583,9e-05,9.09934]
[1776705788250,41.35,75801.3,0.0,-0.89624,9e-05,9.07308]
[1776705790264,41.35,75799.09,0.0,-0.89643,9e-05,9.06049]
[1776705793712,41.35,75797.8,0.0,-0.89655,9e-05,9.05309]
[1776705794297,41.35,75795.82,0.0,-0.89672,9e-05,9.04182]
[1776705795303,41.35,75790.05,0.0,-0.89722,9e-05,9.00944]
[1776705797321,41.35,75787.34,0.0,-0.89745,9e-05,8.99425]
[1776705798325,41.35,75784.93,0.0,-0.89766,9e-05,8.98078]
[1776705799335,41.35,75787.71,0.0,-0.89742,9e-05,8.99637]
[1776705800342,41.35,75785.94,0.0,-0.89757,9e-05,8.98647]
[1776705802356,41.35,75776.36,0.0,-0.89839,9e-05,8.93299]
[1776705803363,41.35,75774.98,0.0,-0.89851,9e-05,8.92538]
[1776705804596,41.35,75774.98,0.0,-0.89851,9e-05,8.92538]
[1776705804702,41.35,75774.98,0.0,-0.89851,9e-05,8.92538]
[1776705804757,41.35,75774.75,0.0,-0.89853,9e-05,8.9242]
[1776705806051,41.35,75764.4,0.0,-0.8994,8e-05,8.86663]
[1776705806385,41.35,75759.37,0.0,-0.89983,8e-05,8.83884]
[1776705809407,41.35,75757.81,0.0,-0.89995,8e-05,8.83082]
[1776705810414,41.36,75761.49,0.0,-0.89963,8e-05,8.8515]
[1776705811421,41.36,75767.54,0.0,-0.89917,8e-05,8.88025]
[1776705813190,41.36,75767.54,0.0,-0.89917,8e-05,8.88025]
[1776705813205,41.36,75770.55,0.0,-0.89891,9e-05,8.89728]
[1776705813435,41.36,75779.42,0.0,-0.89815,9e-05,8.94676]
[1776705814442,41.36,75780.59,0.0,-0.89805,9e-05,8.95335]
[1776705815940,41.36,75780.59,0.0,-0.89805,9e-05,8.95335]
[1776705815947,41.36,75780.59,0.0,-0.89805,9e-05,8.95335]
[1776705816045,41.36,75781.03,0.0,-0.89801,9e-05,8.95585]
[1776705819477,41.36,75782.92,0.0,-0.89785,9e-05,8.96654]
[1776705822498,41.36,75780.42,0.0,-0.89806,9e-05,8.95267]
[1776705823511,41.36,75778.47,0.0,-0.89823,9e-05,8.94182]
[1776705827540,41.36,75781.44,0.0,-0.89797,9e-05,8.95862]
[1776705829555,41.36,75783.23,0.0,-0.89782,9e-05,8.96867]
[1776705831669,41.36,75783.4,0.0,-0.8978,9e-05,8.96964]
[1776705831734,41.36,75789.41,0.0,-0.89728,9e-05,9.00327]
[1776705832973,41.36,75789.41,0.0,-0.89728,9e-05,9.00327]
[1776705833073,41.36,75799.98,0.0,-0.89637,9e-05,9.06248]
[1776705833281,41.36,75799.98,0.0,-0.89637,9e-05,9.06248]
[1776705833588,41.36,75805.14,0.0,-0.89593,9e-05,9.09134]
[1776705834595,41.36,75801.32,0.0,-0.89626,9e-05,9.07004]
[1776705835601,41.36,75796.01,0.0,-0.89672,9e-05,9.04013]
[1776705836609,41.36,75801.33,0.0,-0.89626,9e-05,9.06959]
[1776705837616,41.36,75803.12,0.0,-0.89612,9e-05,9.07921]
[1776705838662,41.36,75803.12,0.0,-0.89612,9e-05,9.07921]
[1776705838748,41.35,75806.52,0.0,-0.89583,9e-05,9.09787]
[1776705839630,41.35,75812.87,0.0,-0.89528,9e-05,9.13344]
[1776705840637,41.35,75815.07,0.0,-0.89509,9e-05,9.14563]
[1776705841644,41.35,75818.74,0.0,-0.89477,9e-05,9.1664]
[1776705842661,41.35,75818.74,0.0,-0.89477,9e-05,9.1664]
[1776705842685,41.35,75818.74,0.0,-0.89477,9e-05,9.1664]
[1776705842698,41.35,75821.11,0.0,-0.89456,9e-05,9.17983]
[1776705843435,41.35,75821.11,0.0,-0.89456,9e-05,9.17983]
[1776705846701,41.35,75820.85,0.0,-0.89458,9e-05,9.1785]
[1776705846793,41.35,75820.59,0.0,-0.8946,9e-05,9.17709]
[1776705852723,41.36,75820.79,0.0,-0.89458,9e-05,9.17853]
[1776705856751,41.36,75811.16,0.0,-0.89542,9e-05,9.12448]
[1776705857758,41.36,75807.92,0.0,-0.8957,9e-05,9.10639]
[1776705860779,41.36,75815.53,0.0,-0.89503,9e-05,9.14904]
[1776705861786,41.36,75820.36,0.0,-0.89461,9e-05,9.17635]
[1776705866821,41.36,75820.76,0.0,-0.89457,9e-05,9.17885]
[1776705871856,41.36,75820.69,0.0,-0.89462,9e-05,9.17361]
[1776705872863,41.36,75822.33,0.0,-0.89448,9e-05,9.18292]
[1776705874296,41.36,75825.11,0.0,-0.89423,9e-05,9.1987]
[1776705874877,41.36,75827.65,0.0,-0.89401,9e-05,9.21304]
[1776705879912,41.36,75818.7,0.0,-0.89479,9e-05,9.16259]
[1776705880919,41.36,75811.74,0.0,-0.89541,9e-05,9.12318]
[1776705881926,41.36,75813.77,0.0,-0.89523,9e-05,9.13444]
[1776705886961,41.35,75814.75,0.0,-0.89516,9e-05,9.13904]
[1776705887872,41.35,75814.75,0.0,-0.89516,9e-05,9.13904]
[1776705887979,41.35,75812.05,0.0,-0.8954,9e-05,9.12365]
[1776705889993,41.35,75804.88,0.0,-0.89603,9e-05,9.08301]
[1776705891000,41.35,75800.66,0.0,-0.8964,9e-05,9.0592]
[1776705891442,41.35,75800.66,0.0,-0.8964,9e-05,9.0592]
[1776705892012,41.35,75793.07,0.0,-0.89705,9e-05,9.01656]
[1776705894021,41.35,75788.65,0.0,-0.89743,9e-05,8.99179]
[1776705900065,41.35,75788.97,0.0,-0.8974,9e-05,8.99371]
[1776705901071,41.35,75790.53,0.0,-0.89727,9e-05,9.00246]
[1776705906107,41.35,75788.92,0.0,-0.89741,9e-05,8.9935]
[1776705909128,41.35,75790.89,0.0,-0.89724,9e-05,9.00458]
[1776705911142,41.35,75781.38,0.0,-0.89805,9e-05,8.95142]
[1776705912148,41.35,75775.7,0.0,-0.89854,9e-05,8.91972]
[1776705913156,41.35,75775.63,0.0,-0.89854,9e-05,8.91941]
[1776705917910,41.35,75774.5,0.0,-0.89864,9e-05,8.9133]
[1776705917936,41.35,75774.5,0.0,-0.89864,9e-05,8.9133]
[1776705918187,41.35,75774.5,0.0,-0.89864,9e-05,8.9133]
[1776705918194,41.35,75765.98,0.0,-0.89936,8e-05,8.86595]
[1776705918897,41.35,75765.98,0.0,-0.89936,8e-05,8.86595]
[1776705919200,41.35,75763.96,0.0,-0.89953,8e-05,8.85483]
[1776705919939,41.35,75763.96,0.0,-0.89953,8e-05,8.85483]
[1776705920207,41.36,75764.82,0.0,-0.89945,8e-05,8.85981]
[1776705922221,41.36,75763.09,0.0,-0.89959,8e-05,8.85058]
[1776705923518,41.36,75762.78,0.0,-0.89961,8e-05,8.84905]
[1776705923877,41.36,75762.78,0.0,-0.89961,8e-05,8.84905]
[1776705924235,41.36,75766.12,0.0,-0.89933,8e-05,8.86783]
[1776705924515,41.36,75766.12,0.0,-0.89933,8e-05,8.86783]
[1776705925242,41.36,75769.17,0.0,-0.89907,8e-05,8.88501]
[1776705926698,41.36,75769.24,0.0,-0.89906,8e-05,8.88557]
[1776705927383,41.36,75769.74,0.0,-0.89901,8e-05,8.88864]
[1776705928263,41.36,75774.01,0.0,-0.89865,9e-05,8.91244]
[1776705928689,41.36,75774.01,0.0,-0.89865,9e-05,8.91244]
[1776705930277,41.36,75772.3,0.0,-0.89879,9e-05,8.90324]
[1776705932291,41.36,75768.32,0.0,-0.89917,8e-05,8.8762]
[1776705937326,41.36,75767.34,0.0,-0.89924,8e-05,8.87149]
[1776705938333,41.36,75764.66,0.0,-0.89947,8e-05,8.85674]
[1776705939340,41.36,75766.94,0.0,-0.89927,8e-05,8.8696]
[1776705941780,41.37,75765.81,0.0,-0.89936,8e-05,8.86363]
[1776705941786,41.37,75765.81,0.0,-0.89936,8e-05,8.86363]
[1776705942365,41.36,75759.2,0.0,-0.89992,8e-05,8.82674]
[1776705943370,41.37,75754.11,0.0,-0.90035,8e-05,8.7987]
[1776705945384,41.37,75756.3,0.0,-0.90016,8e-05,8.81134]
[1776705946391,41.37,75761.69,0.0,-0.8997,8e-05,8.84151]
[1776705947398,41.37,75763.55,0.0,-0.89954,8e-05,8.85204]
[1776705948612,41.37,75763.55,0.0,-0.89954,8e-05,8.85204]
[1776705949516,41.37,75763.73,0.0,-0.89952,8e-05,8.85321]
[1776705950419,41.37,75773.39,0.0,-0.8987,9e-05,8.90732]
[1776705951426,41.37,75775.79,0.0,-0.89849,9e-05,8.9208]
[1776705952433,41.37,75786.24,0.0,-0.89759,9e-05,8.97923]
[1776705953440,41.37,75788.06,0.0,-0.89744,9e-05,8.9894]
[1776705958475,41.37,75782.32,0.0,-0.89793,9e-05,8.95724]
[1776705959482,41.37,75781.32,0.0,-0.89802,9e-05,8.9517]
[1776705960489,41.37,75777.97,0.0,-0.8983,9e-05,8.93306]
[1776705961497,41.37,75775.84,0.0,-0.89848,9e-05,8.92127]
[1776705966532,41.37,75774.79,0.0,-0.89856,9e-05,8.91596]
[1776705969553,41.37,75781.53,0.0,-0.89798,9e-05,8.95393]
[1776705970560,41.37,75784.49,0.0,-0.89773,9e-05,8.97023]
[1776705972576,41.37,75789.1,0.0,-0.89734,9e-05,8.99549]
[1776705976604,41.37,75786.02,0.0,-0.89763,9e-05,8.97711]
[1776705977610,41.37,75776.86,0.0,-0.89842,9e-05,8.9257]
[1776705978461,41.37,75776.86,0.0,-0.89842,9e-05,8.9257]
[1776705978619,41.37,75769.88,0.0,-0.89901,8e-05,8.88661]
[1776705979839,41.37,75769.88,0.0,-0.89901,8e-05,8.88661]
[1776705979884,41.37,75763.43,0.0,-0.89956,8e-05,8.8506]
[1776705980634,41.37,75769.67,0.0,-0.89903,8e-05,8.88526]
[1776705981641,41.37,75772.5,0.0,-0.89879,9e-05,8.90091]
[1776705982648,41.36,75774.87,0.0,-0.89859,9e-05,8.91399]
[1776705983655,41.36,75778.83,0.0,-0.89826,9e-05,8.93592]
[1776705984793,41.36,75784.12,0.0,-0.89781,9e-05,8.96528]
[1776705986676,41.36,75786.51,0.0,-0.89761,9e-05,8.97845]
[1776705987683,41.36,75784.95,0.0,-0.89774,9e-05,8.96976]
[1776705990704,41.36,75788.88,0.0,-0.8974,9e-05,8.99186]
[1776705993725,41.36,75790.38,0.0,-0.89734,9e-05,8.9943]
[1776705996746,41.36,75788.6,0.0,-0.8975,9e-05,8.98351]
[1776706001780,41.36,75788.85,0.0,-0.89747,9e-05,8.98573]
[1776706007825,41.36,75789.04,0.0,-0.89744,9e-05,8.98723]
[1776706012860,41.36,75790.08,0.0,-0.89735,9e-05,8.99351]
[1776706014874,41.36,75782.72,0.0,-0.89798,9e-05,8.95255]
[1776706015881,41.36,75777.64,0.0,-0.89841,9e-05,8.92435]
[1776706020916,41.37,75776.4,0.0,-0.8985,9e-05,8.91836]
[1776706024943,41.37,75778.86,0.0,-0.89828,9e-05,8.93277]
[1776706025956,41.37,75783.21,0.0,-0.8979,9e-05,8.95721]
[1776706028976,41.37,75776.56,0.0,-0.89847,9e-05,8.92044]
[1776706029983,41.37,75773.46,0.0,-0.89873,9e-05,8.90333]
[1776706030990,41.37,75770.56,0.0,-0.89897,9e-05,8.88737]
[1776706034011,41.37,75772.83,0.0,-0.89877,9e-05,8.90066]
[1776706035018,41.37,75782.42,0.0,-0.89795,9e-05,8.95435]
[1776706036025,41.37,75788.32,0.0,-0.89744,9e-05,8.98744]
[1776706037032,41.37,75789.96,0.0,-0.8973,9e-05,8.99669]
[1776706039046,41.37,75791.55,0.0,-0.89716,9e-05,9.0057]
[1776706041060,41.38,75787.88,0.0,-0.89747,9e-05,8.98527]
[1776706042067,41.38,75778.23,0.0,-0.8983,9e-05,8.93145]
[1776706043074,41.38,75775.69,0.0,-0.89851,9e-05,8.91744]
[1776706044081,41.38,75777.25,0.0,-0.89838,9e-05,8.92632]
[1776706046095,41.38,75778.85,0.0,-0.89823,9e-05,8.93558]
[1776706051129,41.38,75779.96,0.0,-0.89818,9e-05,8.93744]
[1776706053143,41.38,75777.62,0.0,-0.89837,9e-05,8.92469]
[1776706058178,41.38,75777.54,0.0,-0.89837,9e-05,8.92514]
[1776706061200,41.38,75775.17,0.0,-0.89856,9e-05,8.91245]
[1776706062207,41.39,75771.99,0.0,-0.89883,9e-05,8.89494]
[1776706063214,41.39,75774.25,0.0,-0.89863,9e-05,8.90775]
[1776706065228,41.39,75777.98,0.0,-0.89831,9e-05,8.92896]
[1776706068249,41.39,75779.8,0.0,-0.89813,9e-05,8.94056]
[1776706069256,41.39,75784.94,0.0,-0.89768,9e-05,8.96972]
[1776706070263,41.39,75789.59,0.0,-0.89727,9e-05,8.99614]
[1776706071270,41.39,75791.5,0.0,-0.8971,9e-05,9.00721]
[1776706076305,41.4,75791.19,0.0,-0.89711,9e-05,9.00701]
[1776706078319,41.4,75786.39,0.0,-0.89751,9e-05,8.9806]
[1776706081341,41.4,75783.05,0.0,-0.89778,9e-05,8.96312]
[1776706082353,41.4,75778.05,0.0,-0.8982,9e-05,8.93564]
[1776706083354,41.41,75769.09,0.0,-0.89896,8e-05,8.88616]
[1776706083551,41.41,75769.09,0.0,-0.89896,8e-05,8.88616]
[1776706084201,41.41,75769.09,0.0,-0.89896,8e-05,8.88616]
[1776706084361,41.41,75758.44,0.0,-0.89986,8e-05,8.82713]
[1776706084726,41.41,75758.44,0.0,-0.89986,8e-05,8.82713]
[1776706085439,41.41,75758.44,0.0,-0.89986,8e-05,8.82713]
[1776706085466,41.41,75753.84,0.0,-0.90024,8e-05,8.80186]
[1776706086375,41.41,75752.47,0.0,-0.90036,8e-05,8.79427]
[1776706086863,41.41,75752.47,0.0,-0.90036,8e-05,8.79427]
[1776706087023,41.41,75752.47,0.0,-0.90036,8e-05,8.79427]
[1776706087390,41.41,75745.74,0.0,-0.90092,8e-05,8.75706]
[1776706088393,41.41,75740.35,0.0,-0.90137,8e-05,8.7276]
[1776706089399,41.41,75737.47,0.0,-0.90161,8e-05,8.71181]
[1776706094434,41.41,75737.22,0.0,-0.9016,8e-05,8.71242]
[1776706095441,41.42,75731.05,0.0,-0.9021,8e-05,8.67883]
[1776706100475,41.42,75731.36,0.0,-0.90204,8e-05,8.68282]
[1776706102489,41.42,75733.49,0.0,-0.90186,8e-05,8.69492]
[1776706108532,41.43,75733.2,0.0,-0.90187,8e-05,8.69425]
[1776706112560,41.43,75740.59,0.0,-0.90129,8e-05,8.73054]
[1776706113567,41.43,75750.89,0.0,-0.90043,8e-05,8.78761]
[1776706114574,41.43,75754.78,0.0,-0.9001,8e-05,8.80918]
[1776706115213,41.43,75754.78,0.0,-0.9001,8e-05,8.80918]
[1776706115445,41.43,75754.78,0.0,-0.9001,8e-05,8.80918]
[1776706115528,41.43,75754.78,0.0,-0.9001,8e-05,8.80917]
[1776706115581,41.43,75757.52,0.0,-0.89987,8e-05,8.82436]
[1776706117438,41.43,75757.52,0.0,-0.89987,8e-05,8.82436]
[1776706117444,41.43,75757.52,0.0,-0.89987,8e-05,8.82436]
[1776706117536,41.43,75759.14,0.0,-0.89973,8e-05,8.83356]
[1776706118602,41.43,75764.51,0.0,-0.89927,8e-05,8.86361]
[1776706119609,41.43,75762.77,0.0,-0.89942,8e-05,8.85415]
[1776706120616,41.43,75755.3,0.0,-0.90005,8e-05,8.81263]
[1776706121623,41.43,75759.79,0.0,-0.89967,8e-05,8.83753]
[1776706123641,41.43,75762.15,0.0,-0.89947,8e-05,8.85083]
[1776706125655,41.43,75756.86,0.0,-0.89991,8e-05,8.82194]
[1776706128259,41.43,75756.29,0.0,-0.89995,8e-05,8.81906]
[1776706128697,41.43,75757.39,0.0,-0.89985,8e-05,8.82545]
[1776706133711,41.44,75756.58,0.0,-0.8999,8e-05,8.82263]
[1776706134718,41.44,75760.41,0.0,-0.89957,8e-05,8.84417]
[1776706137446,41.44,75760.94,0.0,-0.89952,8e-05,8.84736]
[1776706137739,41.44,75763.96,0.0,-0.89926,8e-05,8.86462]
[1776706139070,41.44,75763.96,0.0,-0.89926,8e-05,8.86462]
[1776706139095,41.44,75763.96,0.0,-0.89926,8e-05,8.86462]
[1776706139123,41.44,75766.01,0.0,-0.89908,8e-05,8.87624]
[1776706139753,41.44,75771.15,0.0,-0.89864,9e-05,8.90503]
[1776706140760,41.44,75772.99,0.0,-0.89848,9e-05,8.91544]
[1776706141767,41.44,75768.16,0.0,-0.89889,8e-05,8.88871]
[1776706142694,41.44,75768.16,0.0,-0.89889,8e-05,8.88871]
[1776706149823,41.44,75769.26,0.0,-0.89878,9e-05,8.89542]
[1776706150830,41.44,75773.71,0.0,-0.89841,9e-05,8.92006]
[1776706152613,41.44,75773.71,0.0,-0.89841,9e-05,8.92006]
[1776706151836,41.44,75776.23,0.0,-0.89819,9e-05,8.93413]
[1776706152649,41.44,75776.23,0.0,-0.89819,9e-05,8.93413]
[1776706152700,41.44,75776.23,0.0,-0.89819,9e-05,8.93413]
[1776706152843,41.44,75781.39,0.0,-0.89775,9e-05,8.9629]
[1776706154857,41.44,75783.36,0.0,-0.89757,9e-05,8.97456]
[1776706157879,41.48,75780.24,0.0,-0.89763,9e-05,8.97061]
[1776706158886,41.49,75778.33,0.0,-0.89773,9e-05,8.96358]
[1776706161907,41.52,75780.44,0.0,-0.89739,9e-05,8.98598]
[1776706166942,41.56,75782.9,0.0,-0.89697,9e-05,9.01248]
[1776706169963,41.56,75785.06,0.0,-0.89678,9e-05,9.02537]
[1776706170970,41.56,75782.81,0.0,-0.89696,9e-05,9.01309]
[1776706176010,41.57,75783.23,0.0,-0.89696,9e-05,9.01173]
[1776706177012,41.57,75781.3,0.0,-0.89712,9e-05,9.00095]
[1776706180033,41.57,75778.49,0.0,-0.89736,9e-05,8.98529]
[1776706181039,41.57,75774.5,0.0,-0.8977,9e-05,8.96309]
[1776706182875,41.57,75775.1,0.0,-0.89765,9e-05,8.96648]
[1776706183533,41.57,75775.1,0.0,-0.89765,9e-05,8.96648]
[1776706183575,41.57,75768.03,0.0,-0.89825,9e-05,8.92732]
[1776706184061,41.57,75757.19,0.0,-0.89917,8e-05,8.86718]
[1776706185068,41.57,75757.42,0.0,-0.89916,8e-05,8.86834]
[1776706186075,41.57,75761.78,0.0,-0.89879,8e-05,8.8924]
[1776706188524,41.57,75763.39,0.0,-0.89865,8e-05,8.90158]
[1776706189096,41.57,75761.61,0.0,-0.8988,8e-05,8.89183]
[1776706193097,41.57,75761.63,0.0,-0.89879,8e-05,8.89234]
[1776706194696,41.57,75760.44,0.0,-0.89889,8e-05,8.88543]
[1776706198643,41.57,75755.57,0.0,-0.89932,8e-05,8.85776]
[1776706201190,41.56,75752.28,0.0,-0.8996,8e-05,8.83934]
[1776706202197,41.56,75748.13,0.0,-0.89995,8e-05,8.8163]
[1776706203204,41.56,75743.69,0.0,-0.90032,8e-05,8.79172]
[1776706203894,41.56,75743.69,0.0,-0.90032,8e-05,8.79172]
[1776706203991,41.56,75743.69,0.0,-0.90032,8e-05,8.79172]
[1776706204369,41.56,75743.69,0.0,-0.90032,8e-05,8.79172]
[1776706204403,41.56,75748.54,0.0,-0.89991,8e-05,8.81851]
[1776706204694,41.56,75748.54,0.0,-0.89991,8e-05,8.81851]
[1776706205218,41.56,75753.31,0.0,-0.89951,8e-05,8.84485]
[1776706206225,41.56,75755.62,0.0,-0.89932,8e-05,8.85756]
[1776706207042,41.56,75755.62,0.0,-0.89932,8e-05,8.85756]
[1776706207232,41.56,75755.62,0.0,-0.89932,8e-05,8.85756]
[1776706207240,41.56,75755.62,0.0,-0.89932,8e-05,8.85756]
[1776706207247,41.56,75763.35,0.0,-0.89867,8e-05,8.90031]
[1776706208132,41.56,75763.35,0.0,-0.89867,8e-05,8.90031]
[1776706208239,41.56,75765.86,0.0,-0.89846,9e-05,8.91408]
[1776706209246,41.56,75767.51,0.0,-0.89832,9e-05,8.92307]
[1776706209681,41.56,75767.51,0.0,-0.89832,9e-05,8.92307]
[1776706210689,41.56,75768.53,0.0,-0.89823,9e-05,8.92854]
[1776706211260,41.56,75773.9,0.0,-0.89778,9e-05,8.95848]
[1776706212267,41.56,75778.72,0.0,-0.89736,9e-05,8.98563]
[1776706212930,41.56,75778.72,0.0,-0.89736,9e-05,8.98563]
[1776706213128,41.56,75778.72,0.0,-0.89736,9e-05,8.98563]
[1776706213198,41.56,75778.72,0.0,-0.89736,9e-05,8.98563]
[1776706213524,41.56,75778.72,0.0,-0.89736,9e-05,8.98563]
[1776706213570,41.56,75778.72,0.0,-0.89736,9e-05,8.98563]
[1776706213653,41.56,75774.02,0.0,-0.89776,9e-05,8.95953]
[1776706214148,41.56,75774.02,0.0,-0.89776,9e-05,8.95953]
[1776706214640,41.56,75774.02,0.0,-0.89776,9e-05,8.95953]
[1776706214281,41.56,75766.86,0.0,-0.89837,9e-05,8.91974]
[1776706216417,41.56,75766.09,0.0,-0.89844,9e-05,8.91528]
[1776706217302,41.56,75771.28,0.0,-0.898,9e-05,8.94376]
[1776706218308,41.56,75773.41,0.0,-0.89782,9e-05,8.95539]
[1776706219061,41.56,75773.41,0.0,-0.89782,9e-05,8.95539]
[1776706220688,41.56,75762.62,0.0,-0.89875,8e-05,8.89498]
[1776706221330,41.56,75758.56,0.0,-0.8991,8e-05,8.87232]
[1776706221974,41.56,75758.56,0.0,-0.8991,8e-05,8.87232]
[1776706222337,41.56,75765.51,0.0,-0.89851,8e-05,8.91077]
[1776706222827,41.56,75765.51,0.0,-0.89851,8e-05,8.91077]
[1776706223344,41.56,75760.71,0.0,-0.89892,8e-05,8.88396]
[1776706224351,41.56,75758.65,0.0,-0.89909,8e-05,8.87241]
[1776706226365,41.56,75754.42,0.0,-0.89946,8e-05,8.84875]
[1776706227372,41.56,75752.9,0.0,-0.89958,8e-05,8.84025]
[1776706229386,41.56,75750.72,0.0,-0.89977,8e-05,8.82804]
[1776706230745,41.56,75750.66,0.0,-0.89978,8e-05,8.82764]
[1776706231023,41.56,75750.66,0.0,-0.89978,8e-05,8.82764]
[1776706231399,41.56,75741.15,0.0,-0.90063,8e-05,8.76993]
[1776706232407,41.56,75737.87,0.0,-0.9009,8e-05,8.75185]
[1776706233414,41.56,75741.07,0.0,-0.90063,8e-05,8.76955]
[1776706234421,41.56,75743.49,0.0,-0.90043,8e-05,8.78293]
[1776706237442,41.56,75739.12,0.0,-0.90079,8e-05,8.75881]
[1776706238449,41.56,75736.01,0.0,-0.90105,8e-05,8.7417]
[1776706239456,41.56,75734.51,0.0,-0.90118,8e-05,8.73346]
[1776706240462,41.56,75731.74,0.0,-0.90141,8e-05,8.71827]
[1776706241470,41.56,75724.89,0.0,-0.90198,8e-05,8.68033]
[1776706242299,41.56,75724.89,0.0,-0.90198,8e-05,8.68033]
[1776706242377,41.56,75724.89,0.0,-0.90198,8e-05,8.68033]
[1776706242435,41.56,75724.89,0.0,-0.90198,8e-05,8.68033]
[1776706243351,41.56,75724.47,0.0,-0.90202,8e-05,8.67778]
[1776706243383,41.56,75724.47,0.0,-0.90202,8e-05,8.67778]
[1776706243682,41.56,75717.07,0.0,-0.90264,8e-05,8.63697]
[1776706244491,41.56,75714.16,0.0,-0.90288,8e-05,8.62083]
[1776706246655,41.55,75713.94,0.0,-0.9029,8e-05,8.6195]
[1776706247009,41.55,75713.86,0.0,-0.90291,8e-05,8.61896]
[1776706247061,41.55,75713.86,0.0,-0.90291,8e-05,8.61896]
[1776706247251,41.55,75713.86,0.0,-0.90291,8e-05,8.61896]
[1776706247487,41.55,75713.86,0.0,-0.90291,8e-05,8.61896]
[1776706247515,41.55,75705.34,0.0,-0.90361,8e-05,8.57222]
[1776706248522,41.55,75701.52,0.0,-0.90392,8e-05,8.55124]
[1776706249530,41.55,75700.2,0.0,-0.90403,8e-05,8.544]
[1776706251544,41.55,75702.06,0.0,-0.90388,8e-05,8.55416]
[1776706253558,41.55,75699.59,0.0,-0.90408,8e-05,8.54066]
[1776706257586,41.55,75697.7,0.0,-0.90423,8e-05,8.5304]
[1776706258593,41.55,75687.89,0.0,-0.90503,8e-05,8.47695]
[1776706259600,41.55,75682.51,0.0,-0.90547,8e-05,8.44773]
[1776706260607,41.55,75683.26,0.0,-0.9054,8e-05,8.45193]
[1776706263250,41.56,75683.03,0.0,-0.90542,8e-05,8.451]
[1776706263364,41.56,75683.03,0.0,-0.90542,8e-05,8.451]
[1776706263628,41.56,75670.87,0.0,-0.90639,8e-05,8.38517]
[1776706264638,41.56,75666.12,0.0,-0.90677,8e-05,8.35962]
[1776706265695,41.56,75666.12,0.0,-0.90677,8e-05,8.35962]
[1776706265719,41.56,75664.65,0.0,-0.90688,8e-05,8.35223]
[1776706267659,41.56,75654.24,0.0,-0.90771,8e-05,8.29633]
[1776706269672,41.56,75655.39,0.0,-0.9076,8e-05,8.30332]
[1776706270680,41.56,75653.89,0.0,-0.90772,8e-05,8.29561]
[1776706272696,41.56,75649.86,0.0,-0.90803,8e-05,8.27402]
[1776706275717,41.56,75647.55,0.0,-0.90821,8e-05,8.26186]
[1776706276724,41.56,75649.93,0.0,-0.90802,8e-05,8.27479]
[1776706277731,41.56,75654.53,0.0,-0.90765,8e-05,8.30002]
[1776706278753,41.57,75663.1,0.0,-0.90696,8e-05,8.34669]
[1776706279760,41.57,75667.4,0.0,-0.90661,8e-05,8.37028]
[1776706281774,41.57,75662.15,0.0,-0.90702,8e-05,8.34248]
[1776706282782,41.57,75656.02,0.0,-0.90751,8e-05,8.30973]
[1776706287817,41.57,75655.34,0.0,-0.90753,8e-05,8.30798]
[1776706288824,41.58,75661.99,0.0,-0.907,8e-05,8.34426]
[1776706289831,41.58,75660.02,0.0,-0.90715,8e-05,8.33394]
[1776706290838,41.58,75655.91,0.0,-0.90747,8e-05,8.3121]
[1776706291845,41.58,75653.97,0.0,-0.90767,8e-05,8.29698]
[1776706295873,41.58,75647.1,0.0,-0.90819,8e-05,8.26157]
[1776706296880,41.58,75644.73,0.0,-0.90837,8e-05,8.24927]
[1776706298894,41.59,75646.19,0.0,-0.90824,8e-05,8.25805]
[1776706301915,41.59,75644.33,0.0,-0.90837,8e-05,8.2494]
[1776706304936,41.59,75645.97,0.0,-0.90822,8e-05,8.25961]
[1776706306951,41.6,75648.28,0.0,-0.90802,8e-05,8.27294]
[1776706307957,41.6,75658.9,0.0,-0.90717,8e-05,8.3306]
[1776706308965,41.6,75664.0,0.0,-0.90676,8e-05,8.3585]
[1776706310979,41.6,75666.19,0.0,-0.90657,8e-05,8.37095]
[1776706311986,41.6,75669.04,0.0,-0.90634,8e-05,8.38666]
[1776706312993,41.6,75672.8,0.0,-0.90604,8e-05,8.4073]
[1776706314002,41.6,75676.56,0.0,-0.90573,8e-05,8.42792]
[1776706315008,41.6,75679.94,0.0,-0.90545,8e-05,8.44648]
[1776706317024,41.6,75690.53,0.0,-0.90459,8e-05,8.50441]
[1776706318031,41.61,75693.89,0.0,-0.90431,8e-05,8.52281]
[1776706319038,41.61,75692.33,0.0,-0.90444,8e-05,8.5144]
[1776706320044,41.61,75690.79,0.0,-0.90456,8e-05,8.50611]
[1776706322059,41.61,75685.32,0.0,-0.905,8e-05,8.47658]
[1776706323066,41.61,75680.39,0.0,-0.9054,8e-05,8.44995]
[1776706326087,41.61,75675.31,0.0,-0.9058,8e-05,8.423]
[1776706327094,41.61,75671.35,0.0,-0.90612,8e-05,8.40178]
[1776706332129,41.61,75672.56,0.0,-0.906,8e-05,8.40954]
[1776706333137,41.61,75665.35,0.0,-0.90658,8e-05,8.37075]
[1776706335151,41.61,75668.35,0.0,-0.90633,8e-05,8.38753]
[1776706336158,41.62,75670.88,0.0,-0.90612,8e-05,8.40149]
[1776706339179,41.62,75677.05,0.0,-0.90561,8e-05,8.43564]
[1776706341593,41.62,75683.8,0.0,-0.90506,8e-05,8.47267]
[1776706342200,41.62,75688.14,0.0,-0.90471,8e-05,8.4964]
[1776706346452,41.62,75682.94,0.0,-0.90512,8e-05,8.46856]
[1776706347238,41.62,75679.68,0.0,-0.90538,8e-05,8.45102]
[1776706349252,41.62,75678.04,0.0,-0.90551,8e-05,8.44249]
[1776706350263,41.62,75676.07,0.0,-0.90567,8e-05,8.43201]
[1776706351268,41.62,75670.07,0.0,-0.90619,8e-05,8.39467]
[1776706353287,41.62,75665.05,0.0,-0.90659,8e-05,8.36805]
[1776706355300,41.63,75671.22,0.0,-0.90608,8e-05,8.40205]
[1776706356307,41.63,75674.71,0.0,-0.9058,8e-05,8.42121]
[1776706357314,41.63,75677.55,0.0,-0.90557,8e-05,8.43684]
[1776706360335,41.63,75674.5,0.0,-0.9058,8e-05,8.42095]
[1776706361342,41.63,75682.73,0.0,-0.90514,8e-05,8.46582]
[1776706362349,41.63,75690.06,0.0,-0.90454,8e-05,8.50584]
[1776706367384,41.63,75689.48,0.0,-0.90458,8e-05,8.50324]
[1776706369398,41.63,75692.85,0.0,-0.9043,8e-05,8.52181]
[1776706370405,41.63,75695.82,0.0,-0.90406,8e-05,8.53808]
[1776706371412,41.63,75697.34,0.0,-0.90393,8e-05,8.54643]
[1776706376447,41.63,75694.86,0.0,-0.90413,8e-05,8.53319]
[1776706380475,41.63,75697.21,0.0,-0.90393,8e-05,8.54629]
[1776706382489,41.63,75699.68,0.0,-0.90373,8e-05,8.55988]
[1776706383496,41.63,75699.41,0.0,-0.90375,8e-05,8.55845]
[1776706384508,41.63,75686.2,0.0,-0.90483,8e-05,8.48657]
[1776706385510,41.63,75672.38,0.0,-0.90594,8e-05,8.41159]
[1776706386517,41.64,75671.04,0.0,-0.90604,8e-05,8.40475]
[1776706391552,41.64,75667.62,0.0,-0.9063,8e-05,8.38753]
[1776706392559,41.64,75669.9,0.0,-0.90611,8e-05,8.40013]
[1776706393566,41.64,75677.57,0.0,-0.90549,8e-05,8.44193]
[1776706395580,41.64,75679.26,0.0,-0.90535,8e-05,8.45147]
[1776706399683,41.64,75686.27,0.0,-0.90477,8e-05,8.49025]
[1776706404643,41.65,75693.67,0.0,-0.90416,8e-05,8.53115]
[1776706405650,41.65,75692.18,0.0,-0.90428,8e-05,8.52311]
[1776706406656,41.65,75695.51,0.0,-0.90401,8e-05,8.54132]
[1776706407664,41.65,75697.41,0.0,-0.90385,8e-05,8.55172]
[1776706409677,41.65,75700.04,0.0,-0.90364,8e-05,8.56612]
[1776706410685,41.65,75700.23,0.0,-0.90362,8e-05,8.56717]
[1776706411692,41.65,75701.47,0.0,-0.90357,8e-05,8.56887]
[1776706413705,41.65,75702.7,0.0,-0.90347,8e-05,8.57558]
[1776706414713,41.65,75702.84,0.0,-0.90345,8e-05,8.57635]
[1776706415720,41.65,75702.26,0.0,-0.9035,8e-05,8.57318]
[1776706417734,41.65,75702.92,0.0,-0.90345,8e-05,8.57677]
[1776706420762,41.65,75703.21,0.0,-0.90343,8e-05,8.57833]
[1776706421769,41.65,75703.84,0.0,-0.90337,8e-05,8.58175]
[1776706422776,41.65,75704.04,0.0,-0.90336,8e-05,8.58283]
[1776706425797,41.65,75704.27,0.0,-0.90334,8e-05,8.58402]
[1776706427811,41.65,75704.47,0.0,-0.90332,8e-05,8.58506]
[1776706428818,41.65,75703.91,0.0,-0.90337,8e-05,8.58198]
[1776706429825,41.65,75704.07,0.0,-0.90336,8e-05,8.58283]
[1776706430833,41.65,75703.33,0.0,-0.90342,8e-05,8.57877]
[1776706432847,41.65,75704.36,0.0,-0.90333,8e-05,8.58436]
[1776706433854,41.65,75706.06,0.0,-0.9032,8e-05,8.59363]
[1776706434860,41.65,75712.65,0.0,-0.90265,8e-05,8.62964]
[1776706435868,41.65,75714.32,0.0,-0.90252,8e-05,8.63874]
[1776706436875,41.65,75710.24,0.0,-0.90285,8e-05,8.61632]
[1776706438889,41.64,75707.73,0.0,-0.90306,8e-05,8.60234]
[1776706439896,41.64,75705.44,0.0,-0.90325,8e-05,8.58983]
[1776706440903,41.64,75701.24,0.0,-0.9036,8e-05,8.56681]
[1776706441910,41.64,75700.52,0.0,-0.90366,8e-05,8.56288]
[1776706442917,41.64,75702.2,0.0,-0.90352,8e-05,8.57205]
[1776706443924,41.64,75703.39,0.0,-0.90342,8e-05,8.57853]
[1776706446945,41.64,75701.27,0.0,-0.9036,8e-05,8.5669]
[1776706447952,41.64,75698.93,0.0,-0.90379,8e-05,8.55413]
[1776706448959,41.64,75697.4,0.0,-0.90391,8e-05,8.54581]
[1776706449965,41.64,75695.33,0.0,-0.90408,8e-05,8.53455]
[1776706456029,41.65,75695.28,0.0,-0.90408,8e-05,8.53457]
[1776706457025,41.65,75698.07,0.0,-0.90385,8e-05,8.54983]
[1776706458038,41.65,75707.74,0.0,-0.90306,8e-05,8.60264]
[1776706459039,41.65,75712.45,0.0,-0.90267,8e-05,8.62834]
[1776706460048,41.64,75712.86,0.0,-0.90264,8e-05,8.6305]
[1776706461053,41.64,75713.68,0.0,-0.90258,8e-05,8.63489]
[1776706462060,41.64,75709.38,0.0,-0.90293,8e-05,8.61127]
[1776706463067,41.64,75706.55,0.0,-0.90316,8e-05,8.59574]
[1776706464074,41.64,75707.98,0.0,-0.90305,8e-05,8.60352]
[1776706465081,41.64,75705.79,0.0,-0.90323,8e-05,8.5915]
[1776706466088,41.64,75706.36,0.0,-0.90318,8e-05,8.59457]
[1776706467095,41.64,75705.95,0.0,-0.90322,8e-05,8.59229]
[1776706469109,41.64,75705.48,0.0,-0.90326,8e-05,8.58965]
[1776706472130,41.64,75703.86,0.0,-0.90344,8e-05,8.57563]
[1776706473136,41.64,75696.92,0.0,-0.90401,8e-05,8.53777]
[1776706474144,41.64,75694.04,0.0,-0.90424,8e-05,8.52213]
[1776706479179,41.64,75697.48,0.0,-0.90396,8e-05,8.54122]
[1776706480186,41.64,75701.64,0.0,-0.90361,8e-05,8.56395]
[1776706481193,41.64,75706.83,0.0,-0.90319,8e-05,8.5923]
[1776706482200,41.64,75709.04,0.0,-0.90301,8e-05,8.60434]
[1776706483207,41.64,75712.42,0.0,-0.90273,8e-05,8.62278]
[1776706484214,41.64,75713.13,0.0,-0.90267,8e-05,8.62659]
[1776706485221,41.64,75713.52,0.0,-0.90264,8e-05,8.62865]
[1776706487235,41.64,75714.93,0.0,-0.90253,8e-05,8.6362]
[1776706488241,41.64,75714.46,0.0,-0.90257,8e-05,8.63353]
[1776706489249,41.64,75712.38,0.0,-0.90274,8e-05,8.62206]
[1776706490256,41.64,75712.96,0.0,-0.90269,8e-05,8.62517]
[1776706492270,41.64,75710.77,0.0,-0.90288,8e-05,8.61305]
[1776706493277,41.64,75710.37,0.0,-0.90291,8e-05,8.6108]
[1776706495291,41.64,75708.72,0.0,-0.90305,8e-05,8.60168]
[1776706497306,41.64,75709.34,0.0,-0.903,8e-05,8.60499]
[1776706498313,41.64,75704.86,0.0,-0.90337,8e-05,8.58047]
[1776706499320,41.64,75700.97,0.0,-0.90369,8e-05,8.55923]
[1776706500327,41.64,75699.01,0.0,-0.90385,8e-05,8.54856]
[1776706501341,41.64,75701.62,0.0,-0.90363,8e-05,8.56283]
[1776706502341,41.64,75702.6,0.0,-0.90355,8e-05,8.56819]
[1776706503348,41.64,75702.23,0.0,-0.90358,8e-05,8.56618]
[1776706504355,41.64,75696.56,0.0,-0.90404,8e-05,8.53527]
[1776706505362,41.64,75686.18,0.0,-0.90489,8e-05,8.47885]
[1776706506369,41.64,75684.17,0.0,-0.90505,8e-05,8.46807]
[1776706511404,41.64,75686.04,0.0,-0.90489,8e-05,8.479]
[1776706514425,41.65,75692.22,0.0,-0.90438,8e-05,8.51299]
[1776706515432,41.65,75697.1,0.0,-0.90398,8e-05,8.53965]
[1776706516439,41.65,75699.51,0.0,-0.90378,8e-05,8.55283]
[1776706517446,41.65,75704.63,0.0,-0.90336,8e-05,8.5808]
[1776706518453,41.65,75705.89,0.0,-0.90326,8e-05,8.58766]
[1776706519460,41.65,75706.96,0.0,-0.90317,8e-05,8.59348]
[1776706520467,41.65,75708.84,0.0,-0.90302,8e-05,8.60371]
[1776706522481,41.65,75703.12,0.0,-0.90349,8e-05,8.57236]
[1776706523488,41.65,75699.92,0.0,-0.90375,8e-05,8.55489]
[1776706524495,41.65,75699.6,0.0,-0.90378,8e-05,8.55317]
[1776706525502,41.65,75699.74,0.0,-0.90376,8e-05,8.55395]
[1776706526509,41.65,75700.4,0.0,-0.90371,8e-05,8.55756]
[1776706529530,41.65,75696.4,0.0,-0.90404,8e-05,8.53578]
[1776706531546,41.65,75694.66,0.0,-0.90423,8e-05,8.52133]
[1776706532553,41.65,75698.3,0.0,-0.90393,8e-05,8.54121]
[1776706533559,41.65,75700.38,0.0,-0.90376,8e-05,8.55258]
[1776706534567,41.65,75699.17,0.0,-0.90386,8e-05,8.54599]
[1776706535573,41.65,75698.6,0.0,-0.9039,8e-05,8.54291]
[1776706536581,41.65,75696.93,0.0,-0.90404,8e-05,8.53383]
[1776706537588,41.65,75693.64,0.0,-0.90431,8e-05,8.51595]
[1776706539032,41.65,75693.64,0.0,-0.90431,8e-05,8.51595]
[1776706538595,41.65,75680.68,0.0,-0.90536,8e-05,8.44559]
[1776706539085,41.65,75680.68,0.0,-0.90536,8e-05,8.44559]
[1776706539602,41.65,75686.47,0.0,-0.90489,8e-05,8.47687]
[1776706540609,41.65,75690.81,0.0,-0.90454,8e-05,8.50059]
[1776706541617,41.65,75701.0,0.0,-0.9037,8e-05,8.55618]
[1776706542253,41.65,75701.0,0.0,-0.9037,8e-05,8.55618]
[1776706542624,41.65,75704.07,0.0,-0.90345,8e-05,8.57294]
[1776706543631,41.65,75694.84,0.0,-0.90421,8e-05,8.52262]
[1776706544644,41.65,75702.38,0.0,-0.90359,8e-05,8.56379]
[1776706545650,41.65,75712.89,0.0,-0.90273,8e-05,8.62122]
[1776706546657,41.65,75714.76,0.0,-0.90257,8e-05,8.63138]
[1776706547324,41.65,75714.76,0.0,-0.90257,8e-05,8.63138]
[1776706547349,41.65,75714.76,0.0,-0.90257,8e-05,8.63138]
[1776706547684,41.65,75714.76,0.0,-0.90257,8e-05,8.63138]
[1776706547807,41.65,75714.76,0.0,-0.90257,8e-05,8.63138]
[1776706547833,41.65,75714.76,0.0,-0.90257,8e-05,8.63138]
[1776706547865,41.65,75714.76,0.0,-0.90257,8e-05,8.63138]
[1776706547889,41.65,75716.71,0.0,-0.90241,8e-05,8.64196]
[1776706548194,41.65,75716.71,0.0,-0.90241,8e-05,8.64196]
[1776706548356,41.65,75716.71,0.0,-0.90241,8e-05,8.64196]
[1776706548362,41.65,75716.71,0.0,-0.90241,8e-05,8.64196]
[1776706548430,41.65,75716.71,0.0,-0.90241,8e-05,8.64196]
[1776706548524,41.65,75716.71,0.0,-0.90241,8e-05,8.64196]
[1776706548674,41.65,75716.71,0.0,-0.90241,8e-05,8.64196]
[1776706548706,41.65,75716.71,0.0,-0.90241,8e-05,8.64196]
[1776706548788,41.65,75716.71,0.0,-0.90241,8e-05,8.64196]
[1776706549022,41.65,75716.71,0.0,-0.90241,8e-05,8.64196]
[1776706548889,41.65,75722.83,0.0,-0.90191,8e-05,8.67539]
[1776706549180,41.65,75722.83,0.0,-0.90191,8e-05,8.67539]
[1776706549199,41.65,75722.83,0.0,-0.90191,8e-05,8.67539]
[1776706549691,41.65,75722.83,0.0,-0.90191,8e-05,8.67539]
[1776706549743,41.65,75722.83,0.0,-0.90191,8e-05,8.67539]
[1776706549798,41.65,75722.83,0.0,-0.90191,8e-05,8.67539]
[1776706549891,41.65,75722.83,0.0,-0.90191,8e-05,8.67539]
[1776706549942,41.65,75719.26,0.0,-0.90221,8e-05,8.65566]
[1776706550072,41.65,75719.26,0.0,-0.90221,8e-05,8.65566]
[1776706550191,41.65,75719.26,0.0,-0.90221,8e-05,8.65566]
[1776706550200,41.65,75719.26,0.0,-0.90221,8e-05,8.65566]
[1776706550347,41.65,75719.26,0.0,-0.90221,8e-05,8.65566]
[1776706550350,41.65,75719.26,0.0,-0.90221,8e-05,8.65566]
[1776706550582,41.65,75719.26,0.0,-0.90221,8e-05,8.65566]
[1776706550666,41.65,75719.26,0.0,-0.90221,8e-05,8.65566]
[1776706550694,41.65,75719.26,0.0,-0.90221,8e-05,8.65566]
[1776706550746,41.65,75719.26,0.0,-0.90221,8e-05,8.65566]
[1776706550826,41.65,75719.26,0.0,-0.90221,8e-05,8.65566]
[1776706550841,41.65,75719.26,0.0,-0.90221,8e-05,8.65566]
[1776706550979,41.65,75719.26,0.0,-0.90221,8e-05,8.65566]
[1776706551047,41.65,75719.26,0.0,-0.90221,8e-05,8.65566]
[1776706551043,41.65,75714.51,0.0,-0.9026,8e-05,8.62942]
[1776706551205,41.65,75714.51,0.0,-0.9026,8e-05,8.62942]
[1776706551357,41.65,75714.51,0.0,-0.9026,8e-05,8.62942]
[1776706551627,41.65,75714.51,0.0,-0.9026,8e-05,8.62942]
[1776706551632,41.65,75714.51,0.0,-0.9026,8e-05,8.62942]
[1776706551758,41.65,75714.51,0.0,-0.9026,8e-05,8.62942]
[1776706551828,41.65,75714.51,0.0,-0.9026,8e-05,8.62942]
[1776706551947,41.65,75714.51,0.0,-0.9026,8e-05,8.62942]
[1776706551956,41.65,75714.51,0.0,-0.9026,8e-05,8.62942]
[1776706552052,41.65,75713.78,0.0,-0.90266,8e-05,8.62543]
[1776706552210,41.65,75713.78,0.0,-0.90266,8e-05,8.62543]
[1776706552368,41.65,75713.78,0.0,-0.90266,8e-05,8.62543]
[1776706552451,41.65,75713.78,0.0,-0.90266,8e-05,8.62543]
[1776706552638,41.65,75713.78,0.0,-0.90266,8e-05,8.62543]
[1776706552699,41.65,75713.78,0.0,-0.90266,8e-05,8.62543]
[1776706552775,41.65,75713.78,0.0,-0.90266,8e-05,8.62543]
[1776706552830,41.65,75713.78,0.0,-0.90266,8e-05,8.62543]
[1776706552952,41.65,75713.78,0.0,-0.90266,8e-05,8.62543]
[1776706553040,41.65,75713.78,0.0,-0.90266,8e-05,8.62543]
[1776706552977,41.64,75716.98,0.0,-0.9024,8e-05,8.64286]
[1776706553055,41.64,75716.98,0.0,-0.9024,8e-05,8.64286]
[1776706553233,41.64,75716.98,0.0,-0.9024,8e-05,8.64286]
[1776706553311,41.64,75716.98,0.0,-0.9024,8e-05,8.64286]
[1776706553335,41.64,75716.98,0.0,-0.9024,8e-05,8.64286]
[1776706553374,41.64,75716.98,0.0,-0.9024,8e-05,8.64286]
[1776706553455,41.64,75716.98,0.0,-0.9024,8e-05,8.64286]
[1776706553649,41.64,75716.98,0.0,-0.9024,8e-05,8.64286]
[1776706553697,41.64,75716.98,0.0,-0.9024,8e-05,8.64286]
[1776706553705,41.64,75716.98,0.0,-0.9024,8e-05,8.64286]
[1776706553942,41.64,75716.98,0.0,-0.9024,8e-05,8.64286]
[1776706553987,41.64,75716.98,0.0,-0.9024,8e-05,8.64286]
[1776706553991,41.64,75716.98,0.0,-0.9024,8e-05,8.64286]
[1776706554049,41.64,75719.35,0.0,-0.90221,8e-05,8.6556]
[1776706554302,41.64,75719.35,0.0,-0.90221,8e-05,8.6556]
[1776706554389,41.64,75719.35,0.0,-0.90221,8e-05,8.6556]
[1776706554453,41.64,75719.35,0.0,-0.90221,8e-05,8.6556]
[1776706554538,41.64,75719.35,0.0,-0.90221,8e-05,8.6556]
[1776706554702,41.64,75719.35,0.0,-0.90221,8e-05,8.6556]
[1776706554734,41.64,75719.35,0.0,-0.90221,8e-05,8.6556]
[1776706555007,41.64,75719.35,0.0,-0.90221,8e-05,8.6556]
[1776706555050,41.64,75716.63,0.0,-0.90243,8e-05,8.6406]
[1776706555120,41.64,75716.63,0.0,-0.90243,8e-05,8.6406]
[1776706555213,41.64,75716.63,0.0,-0.90243,8e-05,8.6406]
[1776706555239,41.64,75716.63,0.0,-0.90243,8e-05,8.6406]
[1776706555721,41.64,75716.61,0.0,-0.90244,8e-05,8.64049]
[1776706556553,41.64,75716.61,0.0,-0.90244,8e-05,8.64049]
[1776706556683,41.64,75716.61,0.0,-0.90244,8e-05,8.64049]
[1776706556704,41.64,75716.61,0.0,-0.90244,8e-05,8.64049]
[1776706556736,41.64,75716.61,0.0,-0.90244,8e-05,8.64049]
[1776706556838,41.64,75716.61,0.0,-0.90244,8e-05,8.64049]
[1776706556946,41.64,75716.61,0.0,-0.90244,8e-05,8.64049]
[1776706556980,41.64,75716.61,0.0,-0.90244,8e-05,8.64049]
[1776706557044,41.64,75712.0,0.0,-0.90282,8e-05,8.61508]
[1776706557205,41.64,75712.0,0.0,-0.90282,8e-05,8.61508]
[1776706557258,41.64,75712.0,0.0,-0.90282,8e-05,8.61508]
[1776706557336,41.64,75712.0,0.0,-0.90282,8e-05,8.61508]
[1776706557421,41.64,75712.0,0.0,-0.90282,8e-05,8.61508]
[1776706557445,41.64,75712.0,0.0,-0.90282,8e-05,8.61508]
[1776706557535,41.64,75712.0,0.0,-0.90282,8e-05,8.61508]
[1776706557692,41.64,75712.0,0.0,-0.90282,8e-05,8.61508]
[1776706557735,41.64,75708.18,0.0,-0.90313,8e-05,8.5942]
[1776706558713,41.64,75708.18,0.0,-0.90313,8e-05,8.5942]
[1776706558742,41.64,75705.44,0.0,-0.90336,8e-05,8.5792]
[1776706559342,41.64,75705.44,0.0,-0.90336,8e-05,8.5792]
[1776706559395,41.64,75705.44,0.0,-0.90336,8e-05,8.5792]
[1776706559462,41.64,75705.44,0.0,-0.90336,8e-05,8.5792]
[1776706559542,41.64,75705.44,0.0,-0.90336,8e-05,8.5792]
[1776706559749,41.64,75705.67,0.0,-0.90334,8e-05,8.58043]
[1776706560569,41.64,75705.67,0.0,-0.90334,8e-05,8.58043]
[1776706560615,41.64,75705.67,0.0,-0.90334,8e-05,8.58043]
[1776706560625,41.64,75705.67,0.0,-0.90334,8e-05,8.58043]
[1776706560716,41.64,75705.67,0.0,-0.90334,8e-05,8.58043]
[1776706560821,41.64,75705.67,0.0,-0.90334,8e-05,8.58043]
[1776706560944,41.64,75705.67,0.0,-0.90334,8e-05,8.58043]
[1776706561045,41.64,75699.14,0.0,-0.90387,8e-05,8.54481]
[1776706561165,41.64,75699.14,0.0,-0.90387,8e-05,8.54481]
[1776706561174,41.64,75699.14,0.0,-0.90387,8e-05,8.54481]
[1776706561216,41.64,75699.14,0.0,-0.90387,8e-05,8.54481]
[1776706561408,41.64,75699.14,0.0,-0.90387,8e-05,8.54481]
[1776706561562,41.64,75699.14,0.0,-0.90387,8e-05,8.54481]
[1776706561685,41.64,75699.14,0.0,-0.90387,8e-05,8.54481]
[1776706561911,41.64,75699.14,0.0,-0.90387,8e-05,8.54481]
[1776706561947,41.64,75699.14,0.0,-0.90387,8e-05,8.54481]
[1776706562008,41.64,75698.58,0.0,-0.90392,8e-05,8.54176]
[1776706563544,41.64,75699.11,0.0,-0.90388,8e-05,8.54467]
[1776706563582,41.64,75699.11,0.0,-0.90388,8e-05,8.54467]
[1776706563703,41.64,75699.11,0.0,-0.90388,8e-05,8.54467]
[1776706564011,41.64,75699.11,0.0,-0.90388,8e-05,8.54467]
[1776706564045,41.64,75702.58,0.0,-0.90359,8e-05,8.5636]
[1776706564401,41.64,75702.58,0.0,-0.90359,8e-05,8.5636]
[1776706564446,41.64,75702.58,0.0,-0.90359,8e-05,8.5636]
[1776706564563,41.64,75702.58,0.0,-0.90359,8e-05,8.5636]
[1776706564694,41.64,75702.58,0.0,-0.90359,8e-05,8.5636]
[1776706564746,41.64,75702.58,0.0,-0.90359,8e-05,8.5636]
[1776706564943,41.64,75702.58,0.0,-0.90359,8e-05,8.5636]
[1776706565037,41.64,75707.16,0.0,-0.90322,8e-05,8.58856]
[1776706565095,41.64,75707.16,0.0,-0.90322,8e-05,8.58856]
[1776706565205,41.64,75707.16,0.0,-0.90322,8e-05,8.58856]
[1776706565315,41.64,75707.16,0.0,-0.90322,8e-05,8.58856]
[1776706565446,41.64,75707.16,0.0,-0.90322,8e-05,8.58856]
[1776706565582,41.64,75707.16,0.0,-0.90322,8e-05,8.58856]
[1776706565956,41.64,75707.16,0.0,-0.90322,8e-05,8.58856]
[1776706566000,41.64,75707.16,0.0,-0.90322,8e-05,8.58856]
[1776706565965,41.64,75711.74,0.0,-0.90284,8e-05,8.61359]
[1776706566112,41.64,75711.74,0.0,-0.90284,8e-05,8.61359]
[1776706566197,41.64,75711.74,0.0,-0.90284,8e-05,8.61359]
[1776706566218,41.64,75711.74,0.0,-0.90284,8e-05,8.61359]
[1776706566316,41.64,75711.74,0.0,-0.90284,8e-05,8.61359]
[1776706566324,41.64,75711.74,0.0,-0.90284,8e-05,8.61359]
[1776706566441,41.64,75711.74,0.0,-0.90284,8e-05,8.61359]
[1776706566456,41.64,75711.74,0.0,-0.90284,8e-05,8.61359]
[1776706566628,41.64,75711.74,0.0,-0.90284,8e-05,8.61359]
[1776706566664,41.64,75711.74,0.0,-0.90284,8e-05,8.61359]
[1776706566695,41.64,75711.74,0.0,-0.90284,8e-05,8.61359]
[1776706566757,41.64,75711.74,0.0,-0.90284,8e-05,8.61359]
[1776706566888,41.64,75711.74,0.0,-0.90284,8e-05,8.61359]
[1776706566936,41.64,75711.74,0.0,-0.90284,8e-05,8.61359]
[1776706567001,41.64,75711.74,0.0,-0.90284,8e-05,8.61359]
[1776706566962,41.64,75717.41,0.0,-0.90238,8e-05,8.64454]
[1776706567151,41.64,75717.41,0.0,-0.90238,8e-05,8.64454]
[1776706567281,41.64,75717.41,0.0,-0.90238,8e-05,8.64454]
[1776706567373,41.64,75717.41,0.0,-0.90238,8e-05,8.64454]
[1776706567734,41.64,75717.41,0.0,-0.90238,8e-05,8.64454]
[1776706567801,41.64,75717.41,0.0,-0.90238,8e-05,8.64454]
[1776706567803,41.64,75717.41,0.0,-0.90238,8e-05,8.64454]
[1776706567954,41.64,75717.41,0.0,-0.90238,8e-05,8.64454]
[1776706567963,41.64,75725.25,0.0,-0.90173,8e-05,8.68739]
[1776706568761,41.64,75725.25,0.0,-0.90173,8e-05,8.68739]
[1776706568832,41.64,75725.25,0.0,-0.90173,8e-05,8.68739]
[1776706568937,41.64,75721.47,0.0,-0.90204,8e-05,8.66646]
[1776706569825,41.64,75718.65,0.0,-0.90228,8e-05,8.65083]
[1776706571205,41.64,75717.41,0.0,-0.90239,8e-05,8.6439]
[1776706571853,41.64,75720.12,0.0,-0.90216,8e-05,8.65862]
[1776706573867,41.64,75718.34,0.0,-0.90232,8e-05,8.64856]
[1776706576888,41.64,75715.13,0.0,-0.90259,8e-05,8.63058]
[1776706577828,41.64,75715.13,0.0,-0.90259,8e-05,8.63058]
[1776706577905,41.64,75695.77,0.0,-0.90418,8e-05,8.52476]
[1776706578196,41.64,75695.77,0.0,-0.90418,8e-05,8.52476]
[1776706578904,41.64,75683.16,0.0,-0.9052,8e-05,8.45609]
[1776706579911,41.64,75681.75,0.0,-0.90531,8e-05,8.44849]
[1776706580918,41.64,75681.93,0.0,-0.9053,8e-05,8.44962]
[1776706581925,41.64,75673.83,0.0,-0.90595,8e-05,8.40588]
[1776706582932,41.64,75671.11,0.0,-0.90616,8e-05,8.39132]
[1776706583939,41.64,75669.81,0.0,-0.90626,8e-05,8.38452]
[1776706584840,41.64,75669.81,0.0,-0.90626,8e-05,8.38452]
[1776706584863,41.64,75669.81,0.0,-0.90626,8e-05,8.38452]
[1776706586763,41.64,75669.25,0.0,-0.9063,8e-05,8.38201]
[1776706586960,41.64,75672.32,0.0,-0.90606,8e-05,8.39853]
[1776706587202,41.64,75672.32,0.0,-0.90606,8e-05,8.39853]
[1776706592629,41.65,75672.79,0.0,-0.90605,8e-05,8.39725]
[1776706594008,41.65,75683.59,0.0,-0.90517,8e-05,8.45628]
[1776706596025,41.65,75678.88,0.0,-0.90555,8e-05,8.43113]
[1776706601060,41.65,75681.08,0.0,-0.90535,8e-05,8.444]
[1776706602067,41.65,75683.3,0.0,-0.90517,8e-05,8.45623]
[1776706607102,41.65,75684.46,0.0,-0.90506,8e-05,8.46348]
[1776706608109,41.65,75687.06,0.0,-0.90485,8e-05,8.4776]
[1776706609116,41.65,75692.17,0.0,-0.90443,8e-05,8.50566]
[1776706610123,41.65,75696.98,0.0,-0.90404,8e-05,8.53193]
[1776706611130,41.65,75698.7,0.0,-0.9039,8e-05,8.5413]
[1776706612137,41.65,75700.42,0.0,-0.90376,8e-05,8.55077]
[1776706613481,41.65,75700.42,0.0,-0.90376,8e-05,8.55077]
[1776706613537,41.65,75700.42,0.0,-0.90376,8e-05,8.55077]
[1776706613692,41.65,75700.42,0.0,-0.90376,8e-05,8.55077]
[1776706613794,41.65,75702.09,0.0,-0.90362,8e-05,8.5599]
[1776706614151,41.65,75702.5,0.0,-0.90359,8e-05,8.56215]
[1776706615158,41.65,75704.28,0.0,-0.90344,8e-05,8.57188]
[1776706616144,41.65,75704.28,0.0,-0.90344,8e-05,8.57188]
[1776706616165,41.65,75701.2,0.0,-0.90369,8e-05,8.55508]
[1776706617287,41.65,75701.2,0.0,-0.90369,8e-05,8.55508]
[1776706617376,41.65,75700.48,0.0,-0.90375,8e-05,8.55118]
[1776706618179,41.66,75698.97,0.0,-0.90387,8e-05,8.54298]
[1776706619353,41.66,75699.36,0.0,-0.90384,8e-05,8.54514]
[1776706620193,41.66,75701.36,0.0,-0.90368,8e-05,8.55609]
[1776706621200,41.66,75706.79,0.0,-0.90323,8e-05,8.58574]
[1776706622207,41.66,75711.85,0.0,-0.90282,8e-05,8.61338]
[1776706623214,41.66,75715.23,0.0,-0.90254,8e-05,8.63181]
[1776706624222,41.65,75718.18,0.0,-0.9023,8e-05,8.64787]
[1776706625229,41.65,75720.86,0.0,-0.90208,8e-05,8.66245]
[1776706626445,41.65,75720.86,0.0,-0.90208,8e-05,8.66245]
[1776706626530,41.65,75720.86,0.0,-0.90208,8e-05,8.66245]
[1776706626620,41.65,75722.16,0.0,-0.90197,8e-05,8.66944]
[1776706628254,41.65,75720.88,0.0,-0.90208,8e-05,8.66214]
[1776706629262,41.65,75720.34,0.0,-0.90213,8e-05,8.65905]
[1776706630269,41.65,75719.03,0.0,-0.90224,8e-05,8.65175]
[1776706631276,41.65,75716.67,0.0,-0.90244,8e-05,8.6387]
[1776706632283,41.65,75714.37,0.0,-0.90263,8e-05,8.62602]
[1776706633290,41.65,75714.01,0.0,-0.90266,8e-05,8.62397]
[1776706634300,41.65,75714.44,0.0,-0.90262,8e-05,8.62625]
[1776706635306,41.65,75707.61,0.0,-0.90319,8e-05,8.58883]
[1776706636313,41.65,75703.72,0.0,-0.90351,8e-05,8.56757]
[1776706637713,41.65,75703.72,0.0,-0.90351,8e-05,8.56757]
[1776706637797,41.65,75699.13,0.0,-0.90388,8e-05,8.54255]
[1776706639334,41.65,75703.94,0.0,-0.90349,8e-05,8.56886]
[1776706640340,41.65,75707.02,0.0,-0.90323,8e-05,8.58568]
[1776706641348,41.65,75706.55,0.0,-0.90327,8e-05,8.58309]
[1776706642355,41.65,75699.1,0.0,-0.90388,8e-05,8.54243]
[1776706644919,41.65,75698.88,0.0,-0.9039,8e-05,8.54127]
[1776706645376,41.65,75705.13,0.0,-0.90339,8e-05,8.57543]
[1776706646383,41.65,75709.16,0.0,-0.90306,8e-05,8.59743]
[1776706647390,41.65,75710.22,0.0,-0.90297,8e-05,8.60318]
[1776706648397,41.65,75711.03,0.0,-0.9029,8e-05,8.60756]
[1776706650412,41.65,75712.45,0.0,-0.90279,8e-05,8.6152]
[1776706651419,41.65,75712.92,0.0,-0.9028,8e-05,8.61261]
[1776706652425,41.65,75724.11,0.0,-0.90188,8e-05,8.67382]
[1776706653433,41.65,75729.17,0.0,-0.90146,8e-05,8.70143]
[1776706654443,41.65,75732.71,0.0,-0.90117,8e-05,8.72068]
[1776706655450,41.65,75733.78,0.0,-0.90108,8e-05,8.72634]
[1776706660487,41.65,75731.56,0.0,-0.90129,8e-05,8.713]
[1776706661493,41.65,75732.43,0.0,-0.90122,8e-05,8.71757]
[1776706662500,41.64,75733.45,0.0,-0.90113,8e-05,8.72297]
[1776706665520,41.64,75732.6,0.0,-0.90122,8e-05,8.71763]
[1776706666528,41.64,75731.12,0.0,-0.90134,8e-05,8.70928]
[1776706667541,41.64,75730.02,0.0,-0.90144,8e-05,8.70303]
[1776706669556,41.64,75737.45,0.0,-0.90082,8e-05,8.7435]
[1776706670563,41.64,75741.52,0.0,-0.90048,8e-05,8.76598]
[1776706673583,41.64,75736.09,0.0,-0.90093,8e-05,8.73619]
[1776706675597,41.64,75740.15,0.0,-0.9006,8e-05,8.75805]
[1776706676605,41.64,75741.88,0.0,-0.90046,8e-05,8.76763]
[1776706677612,41.64,75741.09,0.0,-0.90052,8e-05,8.76331]
[1776706678620,41.64,75739.12,0.0,-0.90069,8e-05,8.75249]
[1776706679627,41.64,75742.57,0.0,-0.9004,8e-05,8.77155]
[1776706680634,41.64,75744.86,0.0,-0.9002,8e-05,8.7842]
[1776706681970,41.64,75744.86,0.0,-0.9002,8e-05,8.7842]
[1776706681977,41.64,75744.86,0.0,-0.9002,8e-05,8.7842]
[1776706682047,41.64,75747.33,0.0,-0.9,8e-05,8.79784]
[1776706682202,41.64,75747.33,0.0,-0.9,8e-05,8.79784]
[1776706682466,41.64,75747.33,0.0,-0.9,8e-05,8.79784]
[1776706682841,41.64,75747.33,0.0,-0.9,8e-05,8.79784]
[1776706682939,41.64,75747.33,0.0,-0.9,8e-05,8.79784]
[1776706682956,41.64,75753.15,0.0,-0.89951,8e-05,8.82996]
[1776706683655,41.64,75760.72,0.0,-0.89887,8e-05,8.87177]
[1776706685670,41.64,75762.06,0.0,-0.89876,8e-05,8.87894]
[1776706687116,41.64,75762.06,0.0,-0.89876,8e-05,8.87894]
[1776706687199,41.64,75762.06,0.0,-0.89876,8e-05,8.87894]
[1776706687685,41.64,75749.42,0.0,-0.89983,8e-05,8.80882]
[1776706688692,41.64,75746.64,0.0,-0.90006,8e-05,8.79345]
[1776706693727,41.64,75747.07,0.0,-0.90003,8e-05,8.7958]
[1776706694734,41.64,75750.18,0.0,-0.89977,8e-05,8.81295]
[1776706696024,41.64,75750.18,0.0,-0.89977,8e-05,8.81295]
[1776706696115,41.64,75752.13,0.0,-0.8996,8e-05,8.82368]
[1776706696239,41.64,75752.13,0.0,-0.8996,8e-05,8.82368]
[1776706696672,41.64,75752.13,0.0,-0.8996,8e-05,8.82368]
[1776706698275,41.64,75752.99,0.0,-0.89953,8e-05,8.82831]
[1776706703798,41.64,75754.76,0.0,-0.89939,8e-05,8.83769]
[1776706706819,41.64,75758.41,0.0,-0.89908,8e-05,8.85764]
[1776706708833,41.64,75755.99,0.0,-0.89929,8e-05,8.84403]
[1776706711854,41.63,75758.22,0.0,-0.89916,8e-05,8.85098]
[1776706712861,41.63,75760.74,0.0,-0.89895,8e-05,8.86483]
[1776706717897,41.63,75761.66,0.0,-0.89888,8e-05,8.86935]
[1776706720918,41.63,75764.33,0.0,-0.89866,8e-05,8.88378]
[1776706722531,41.63,75764.96,0.0,-0.8986,8e-05,8.88713]
[1776706722609,41.63,75764.96,0.0,-0.8986,8e-05,8.88713]
[1776706723939,41.63,75766.87,0.0,-0.89845,9e-05,8.89742]
[1776706724946,41.63,75772.92,0.0,-0.89793,9e-05,8.93082]
[1776706729981,41.63,75773.45,0.0,-0.8979,9e-05,8.93275]
[1776706735016,41.62,75775.18,0.0,-0.89777,9e-05,8.94143]
[1776706737033,41.62,75777.8,0.0,-0.89755,9e-05,8.95559]
[1776706739048,41.62,75784.18,0.0,-0.89701,9e-05,8.99064]
[1776706739354,41.62,75784.18,0.0,-0.89701,9e-05,8.99064]
[1776706739472,41.62,75784.18,0.0,-0.89701,9e-05,8.99064]
[1776706740013,41.62,75784.18,0.0,-0.89701,9e-05,8.99064]
[1776706740057,41.62,75792.08,0.0,-0.89634,9e-05,9.0344]
[1776706741063,41.62,75802.22,0.0,-0.89546,9e-05,9.09097]
[1776706742071,41.62,75805.54,0.0,-0.89517,9e-05,9.10969]
[1776706747106,41.62,75799.96,0.0,-0.89566,9e-05,9.07785]
[1776706752141,41.62,75800.64,0.0,-0.89561,9e-05,9.08126]
[1776706753149,41.62,75802.6,0.0,-0.89544,9e-05,9.09215]
[1776706754155,41.62,75808.69,0.0,-0.89491,9e-05,9.12614]
[1776706755163,41.62,75812.93,0.0,-0.89455,9e-05,9.1498]
[1776706757177,41.62,75813.5,0.0,-0.8945,9e-05,9.15269]
[1776706758184,41.62,75813.32,0.0,-0.89452,9e-05,9.15151]
[1776706759191,41.62,75813.83,0.0,-0.89448,9e-05,9.15419]
[1776706760198,41.62,75815.23,0.0,-0.89436,9e-05,9.16187]
[1776706761205,41.62,75816.67,0.0,-0.89423,9e-05,9.16977]
[1776706762212,41.62,75817.28,0.0,-0.89418,9e-05,9.17301]
[1776706764226,41.61,75818.8,0.0,-0.89406,9e-05,9.18115]
[1776706764856,41.61,75818.8,0.0,-0.89406,9e-05,9.18115]
[1776706764938,41.61,75818.8,0.0,-0.89406,9e-05,9.18115]
[1776706765191,41.61,75818.8,0.0,-0.89406,9e-05,9.18115]
[1776706765233,41.61,75827.46,0.0,-0.8933,9e-05,9.22959]
[1776706766240,41.61,75834.95,0.0,-0.89264,9e-05,9.27183]
[1776706767247,41.61,75840.14,0.0,-0.89218,9e-05,9.30109]
[1776706768254,41.61,75838.43,0.0,-0.89233,9e-05,9.29141]
[1776706769261,41.61,75837.1,0.0,-0.89245,9e-05,9.28383]
[1776706771275,41.61,75838.2,0.0,-0.8924,9e-05,9.28498]
[1776706774296,41.62,75840.9,0.0,-0.89215,9e-05,9.30084]
[1776706775303,41.62,75841.48,0.0,-0.89209,9e-05,9.30433]
[1776706777317,41.62,75846.42,0.0,-0.89165,9e-05,9.33258]
[1776706778323,41.62,75850.9,0.0,-0.89125,9e-05,9.35806]
[1776706779330,41.62,75851.59,0.0,-0.89118,9e-05,9.36221]
[1776706780338,41.62,75853.38,0.0,-0.89102,9e-05,9.37243]
[1776706781345,41.62,75854.04,0.0,-0.89096,9e-05,9.37626]
[1776706783358,41.62,75853.28,0.0,-0.89102,9e-05,9.37213]
[1776706785373,41.62,75854.1,0.0,-0.89095,9e-05,9.37694]
[1776706790408,41.62,75848.27,0.0,-0.89146,9e-05,9.34443]
[1776706791415,41.62,75833.58,0.0,-0.89276,9e-05,9.26161]
[1776706792422,41.62,75827.05,0.0,-0.89334,9e-05,9.22467]
[1776706793429,41.62,75821.92,0.0,-0.8938,9e-05,9.19556]
[1776706794436,41.62,75816.02,0.0,-0.89432,9e-05,9.1622]
[1776706795443,41.62,75814.52,0.0,-0.89446,9e-05,9.15358]
[1776706797457,41.62,75812.01,0.0,-0.89468,9e-05,9.13911]
[1776706798464,41.62,75806.4,0.0,-0.89517,9e-05,9.10752]
[1776706799471,41.62,75802.92,0.0,-0.89548,9e-05,9.08791]
[1776706800478,41.62,75799.94,0.0,-0.89574,9e-05,9.07113]
[1776706805909,41.61,75800.57,0.0,-0.89569,9e-05,9.07424]
[1776706807528,41.61,75793.14,0.0,-0.89634,9e-05,9.03243]
[1776706808535,41.61,75790.35,0.0,-0.89658,9e-05,9.01682]
[1776706809542,41.61,75783.25,0.0,-0.89719,9e-05,8.97724]
[1776706810549,41.61,75779.59,0.0,-0.89751,9e-05,8.95691]
[1776706811561,41.61,75777.95,0.0,-0.89765,9e-05,8.94785]
[1776706812565,41.61,75775.22,0.0,-0.89788,9e-05,8.93245]
[1776706813571,41.61,75786.67,0.0,-0.8969,9e-05,8.99593]
[1776706814578,41.61,75793.17,0.0,-0.89635,9e-05,9.03186]
[1776706816592,41.61,75796.27,0.0,-0.89609,9e-05,9.04846]
[1776706819612,41.61,75798.18,0.0,-0.89594,9e-05,9.05832]
[1776706822634,41.61,75781.71,0.0,-0.89736,9e-05,8.96629]
[1776706823641,41.61,75774.92,0.0,-0.89794,9e-05,8.92861]
[1776706824648,41.61,75776.99,0.0,-0.89776,9e-05,8.94022]
[1776706827669,41.61,75780.16,0.0,-0.8975,9e-05,8.95725]
[1776706829682,41.6,75784.67,0.0,-0.89712,9e-05,8.98189]
[1776706830690,41.6,75787.77,0.0,-0.89685,9e-05,8.9992]
[1776706831697,41.6,75790.26,0.0,-0.89669,9e-05,9.00765]
[1776706832704,41.6,75792.7,0.0,-0.89649,9e-05,9.02096]
[1776706837739,41.6,75793.97,0.0,-0.89638,9e-05,9.02773]
[1776706842776,41.6,75797.15,0.0,-0.89611,9e-05,9.0455]
[1776706845797,41.6,75800.42,0.0,-0.89583,9e-05,9.06373]
[1776706847811,41.6,75798.74,0.0,-0.89597,9e-05,9.05431]
[1776706851839,41.6,75802.08,0.0,-0.89568,9e-05,9.07295]
[1776706853255,41.6,75836.88,0.0,-0.89263,9e-05,9.26848]
[1776706853572,41.6,75836.88,0.0,-0.89263,9e-05,9.26848]
[1776706853841,41.6,75836.88,0.0,-0.89263,9e-05,9.26848]
[1776706853855,41.6,75862.08,0.0,-0.89038,9e-05,9.41095]
[1776706854862,41.6,75857.58,0.0,-0.89079,9e-05,9.38525]
[1776706856131,41.6,75857.58,0.0,-0.89079,9e-05,9.38525]
[1776706856358,41.6,75857.58,0.0,-0.89079,9e-05,9.38525]
[1776706856148,41.6,75846.84,0.0,-0.89175,9e-05,9.32437]
[1776706856612,41.6,75846.84,0.0,-0.89175,9e-05,9.32437]
[1776706857021,41.6,75846.84,0.0,-0.89175,9e-05,9.32437]
[1776706857041,41.6,75850.59,0.0,-0.89142,9e-05,9.34545]
[1776706858890,41.6,75846.2,0.0,-0.89181,9e-05,9.3204]
[1776706859699,41.6,75846.2,0.0,-0.89181,9e-05,9.3204]
[1776706860023,41.6,75846.2,0.0,-0.89181,9e-05,9.3204]
[1776706860362,41.6,75846.2,0.0,-0.89181,9e-05,9.3204]
[1776706860124,41.6,75847.87,0.0,-0.89166,9e-05,9.33002]
[1776706860669,41.6,75847.87,0.0,-0.89166,9e-05,9.33002]
[1776706861033,41.6,75847.87,0.0,-0.89166,9e-05,9.33002]
[1776706861041,41.6,75847.87,0.0,-0.89166,9e-05,9.33002]
[1776706861217,41.6,75847.87,0.0,-0.89166,9e-05,9.33002]
[1776706861303,41.6,75847.87,0.0,-0.89166,9e-05,9.33021]
[1776706861637,41.6,75847.87,0.0,-0.89166,9e-05,9.33021]
[1776706861674,41.6,75847.87,0.0,-0.89166,9e-05,9.33021]
[1776706861702,41.6,75847.87,0.0,-0.89166,9e-05,9.33021]
[1776706861883,41.6,75847.87,0.0,-0.89166,9e-05,9.33021]
[1776706861931,41.6,75847.87,0.0,-0.89166,9e-05,9.33021]
[1776706861995,41.6,75847.87,0.0,-0.89166,9e-05,9.33021]
[1776706862056,41.6,75847.87,0.0,-0.89166,9e-05,9.33021]
[1776706862202,41.6,75847.87,0.0,-0.89166,9e-05,9.33021]
[1776706862253,41.6,75847.87,0.0,-0.89166,9e-05,9.33021]
[1776706862353,41.6,75849.19,0.0,-0.89154,9e-05,9.33756]
[1776706862456,41.6,75849.19,0.0,-0.89154,9e-05,9.33756]
[1776706862927,41.6,75849.19,0.0,-0.89154,9e-05,9.33756]
[1776706863006,41.6,75849.19,0.0,-0.89154,9e-05,9.33756]
[1776706863029,41.6,75849.19,0.0,-0.89154,9e-05,9.33756]
[1776706863057,41.6,75849.19,0.0,-0.89154,9e-05,9.33756]
[1776706863263,41.6,75849.19,0.0,-0.89154,9e-05,9.33756]
[1776706863276,41.6,75849.19,0.0,-0.89154,9e-05,9.33756]
[1776706863331,41.6,75849.19,0.0,-0.89154,9e-05,9.33756]
[1776706863365,41.6,75849.54,0.0,-0.89151,9e-05,9.33942]
[1776706863450,41.6,75849.54,0.0,-0.89151,9e-05,9.33942]
[1776706863693,41.6,75849.54,0.0,-0.89151,9e-05,9.33942]
[1776706863745,41.6,75849.54,0.0,-0.89151,9e-05,9.33942]
[1776706863937,41.6,75849.54,0.0,-0.89151,9e-05,9.33942]
[1776706864195,41.6,75849.54,0.0,-0.89151,9e-05,9.33942]
[1776706864205,41.6,75849.54,0.0,-0.89151,9e-05,9.33942]
[1776706864297,41.6,75849.54,0.0,-0.89151,9e-05,9.33942]
[1776706864353,41.6,75849.54,0.0,-0.89151,9e-05,9.33942]
[1776706864412,41.6,75849.54,0.0,-0.89151,9e-05,9.33942]
[1776706864536,41.6,75849.06,0.0,-0.89156,9e-05,9.33659]
[1776706864555,41.6,75849.06,0.0,-0.89156,9e-05,9.33659]
[1776706864705,41.6,75849.06,0.0,-0.89156,9e-05,9.33659]
[1776706864721,41.6,75849.06,0.0,-0.89156,9e-05,9.33659]
[1776706864762,41.6,75849.06,0.0,-0.89156,9e-05,9.33659]
[1776706865033,41.6,75849.06,0.0,-0.89156,9e-05,9.33659]
[1776706865209,41.6,75849.06,0.0,-0.89156,9e-05,9.33659]
[1776706865240,41.6,75840.71,0.0,-0.8923,9e-05,9.28963]
[1776706866033,41.6,75840.71,0.0,-0.8923,9e-05,9.28963]
[1776706866193,41.6,75840.71,0.0,-0.8923,9e-05,9.28963]
[1776706866201,41.6,75840.71,0.0,-0.8923,9e-05,9.28963]
[1776706866201,41.6,75840.71,0.0,-0.8923,9e-05,9.28963]
[1776706866251,41.6,75840.71,0.0,-0.8923,9e-05,9.28963]
[1776706866277,41.6,75840.71,0.0,-0.8923,9e-05,9.28963]
[1776706866279,41.6,75833.21,0.0,-0.89296,9e-05,9.24732]
[1776706866449,41.6,75833.21,0.0,-0.89296,9e-05,9.24732]
[1776706866454,41.6,75833.21,0.0,-0.89296,9e-05,9.24732]
[1776706866507,41.6,75833.21,0.0,-0.89296,9e-05,9.24732]
[1776706866692,41.6,75833.21,0.0,-0.89296,9e-05,9.24732]
[1776706866876,41.6,75833.21,0.0,-0.89296,9e-05,9.24732]
[1776706866881,41.6,75833.21,0.0,-0.89296,9e-05,9.24732]
[1776706866957,41.6,75833.21,0.0,-0.89296,9e-05,9.24732]
[1776706866986,41.6,75833.21,0.0,-0.89296,9e-05,9.24732]
[1776706867039,41.6,75833.21,0.0,-0.89296,9e-05,9.24732]
[1776706867164,41.6,75833.21,0.0,-0.89296,9e-05,9.24732]
[1776706867220,41.6,75833.21,0.0,-0.89296,9e-05,9.24732]
[1776706867269,41.6,75833.21,0.0,-0.89296,9e-05,9.24732]
[1776706867284,41.6,75833.21,0.0,-0.89296,9e-05,9.24732]
[1776706867399,41.6,75833.21,0.0,-0.89296,9e-05,9.24732]
[1776706867365,41.6,75830.49,0.0,-0.8932,9e-05,9.23202]
[1776706867457,41.6,75830.49,0.0,-0.8932,9e-05,9.23202]
[1776706867521,41.6,75830.49,0.0,-0.8932,9e-05,9.23202]
[1776706867585,41.6,75830.49,0.0,-0.8932,9e-05,9.23202]
[1776706867693,41.6,75830.49,0.0,-0.8932,9e-05,9.23202]
[1776706867938,41.6,75830.49,0.0,-0.8932,9e-05,9.23202]
[1776706868047,41.6,75830.49,0.0,-0.8932,9e-05,9.23202]
[1776706868222,41.6,75830.49,0.0,-0.8932,9e-05,9.23202]
[1776706868249,41.6,75830.49,0.0,-0.8932,9e-05,9.23202]
[1776706868401,41.6,75830.49,0.0,-0.8932,9e-05,9.23202]
[1776706868265,41.6,75827.56,0.0,-0.89346,9e-05,9.21557]
[1776706868460,41.6,75827.56,0.0,-0.89346,9e-05,9.21557]
[1776706868503,41.6,75827.56,0.0,-0.89346,9e-05,9.21557]
[1776706869360,41.6,75827.56,0.0,-0.89346,9e-05,9.21557]
[1776706869392,41.6,75827.56,0.0,-0.89346,9e-05,9.21557]
[1776706868959,41.6,75821.75,0.0,-0.89397,9e-05,9.18297]
[1776706869447,41.6,75821.75,0.0,-0.89397,9e-05,9.18297]
[1776706869454,41.6,75821.75,0.0,-0.89397,9e-05,9.18297]
[1776706869468,41.6,75821.75,0.0,-0.89397,9e-05,9.18297]
[1776706869517,41.6,75821.75,0.0,-0.89397,9e-05,9.18297]
[1776706869586,41.6,75821.75,0.0,-0.89397,9e-05,9.18297]
[1776706869695,41.6,75821.75,0.0,-0.89397,9e-05,9.18297]
[1776706869698,41.6,75821.75,0.0,-0.89397,9e-05,9.18297]
[1776706869815,41.6,75821.75,0.0,-0.89397,9e-05,9.18297]
[1776706869825,41.6,75821.75,0.0,-0.89397,9e-05,9.18297]
[1776706869908,41.6,75821.75,0.0,-0.89397,9e-05,9.18297]
[1776706869941,41.6,75821.75,0.0,-0.89397,9e-05,9.18297]
[1776706870163,41.6,75821.75,0.0,-0.89397,9e-05,9.18297]
[1776706870181,41.6,75821.75,0.0,-0.89397,9e-05,9.18297]
[1776706870351,41.6,75821.75,0.0,-0.89397,9e-05,9.18297]
[1776706870400,41.6,75821.75,0.0,-0.89397,9e-05,9.18297]
[1776706870401,41.6,75820.35,0.0,-0.89409,9e-05,9.1752]
[1776706870451,41.6,75820.35,0.0,-0.89409,9e-05,9.1752]
[1776706870466,41.6,75820.35,0.0,-0.89409,9e-05,9.1752]
[1776706870564,41.6,75820.35,0.0,-0.89409,9e-05,9.1752]
[1776706870593,41.6,75820.35,0.0,-0.89409,9e-05,9.1752]
[1776706870701,41.6,75820.35,0.0,-0.89409,9e-05,9.1752]
[1776706870819,41.6,75820.35,0.0,-0.89409,9e-05,9.1752]
[1776706870918,41.6,75820.35,0.0,-0.89409,9e-05,9.1752]
[1776706870951,41.6,75820.35,0.0,-0.89409,9e-05,9.1752]
[1776706871204,41.6,75820.35,0.0,-0.89409,9e-05,9.1752]
[1776706871350,41.6,75820.35,0.0,-0.89409,9e-05,9.1752]
[1776706871358,41.6,75820.35,0.0,-0.89409,9e-05,9.1752]
[1776706871296,41.6,75822.43,0.0,-0.89391,9e-05,9.18697]
[1776706871454,41.6,75822.43,0.0,-0.89391,9e-05,9.18697]
[1776706871982,41.6,75823.2,0.0,-0.89384,9e-05,9.19138]
[1776706872987,41.6,75826.61,0.0,-0.89354,9e-05,9.21061]
[1776706875007,41.6,75830.83,0.0,-0.89316,9e-05,9.23441]
[1776706876017,41.6,75838.8,0.0,-0.89246,9e-05,9.27929]
[1776706877154,41.6,75845.61,0.0,-0.89185,9e-05,9.31763]
[1776706878028,41.6,75841.21,0.0,-0.89225,9e-05,9.29269]
[1776706879035,41.6,75837.02,0.0,-0.89262,9e-05,9.269]
[1776706879580,41.6,75837.02,0.0,-0.89262,9e-05,9.269]
[1776706879662,41.6,75837.02,0.0,-0.89262,9e-05,9.269]
[1776706879666,41.6,75837.02,0.0,-0.89262,9e-05,9.269]
[1776706879702,41.6,75837.02,0.0,-0.89262,9e-05,9.269]
[1776706880045,41.6,75836.28,0.0,-0.89269,9e-05,9.26478]
[1776706884073,41.6,75832.96,0.0,-0.89298,9e-05,9.24593]
[1776706885480,41.6,75831.04,0.0,-0.89315,9e-05,9.23511]
[1776706885532,41.6,75831.04,0.0,-0.89315,9e-05,9.23511]
[1776706885539,41.6,75831.04,0.0,-0.89315,9e-05,9.23511]
[1776706885711,41.6,75831.04,0.0,-0.89315,9e-05,9.23511]
[1776706885817,41.6,75831.04,0.0,-0.89315,9e-05,9.23511]
[1776706885825,41.6,75831.04,0.0,-0.89315,9e-05,9.23511]
[1776706885945,41.6,75831.04,0.0,-0.89315,9e-05,9.23511]
[1776706885949,41.6,75831.04,0.0,-0.89315,9e-05,9.23511]
[1776706886001,41.6,75831.04,0.0,-0.89315,9e-05,9.23511]
[1776706886199,41.6,75831.04,0.0,-0.89315,9e-05,9.23511]
[1776706886230,41.6,75834.42,0.0,-0.89285,9e-05,9.25412]
[1776706886934,41.6,75834.42,0.0,-0.89285,9e-05,9.25412]
[1776706887064,41.6,75834.42,0.0,-0.89285,9e-05,9.25412]
[1776706887097,41.6,75834.42,0.0,-0.89285,9e-05,9.25412]
[1776706887202,41.6,75834.42,0.0,-0.89285,9e-05,9.25412]
[1776706887302,41.6,75836.08,0.0,-0.89271,9e-05,9.26343]
[1776706887662,41.6,75836.08,0.0,-0.89271,9e-05,9.26343]
[1776706887720,41.6,75836.08,0.0,-0.89271,9e-05,9.26343]
[1776706887912,41.6,75836.08,0.0,-0.89271,9e-05,9.26343]
[1776706887940,41.6,75836.08,0.0,-0.89271,9e-05,9.26343]
[1776706887966,41.6,75836.08,0.0,-0.89271,9e-05,9.26343]
[1776706888213,41.6,75836.08,0.0,-0.89271,9e-05,9.26343]
[1776706888310,41.6,75839.05,0.0,-0.89245,9e-05,9.28011]
[1776706888581,41.6,75839.05,0.0,-0.89245,9e-05,9.28011]
[1776706888688,41.6,75839.05,0.0,-0.89245,9e-05,9.28011]
[1776706888804,41.6,75839.05,0.0,-0.89245,9e-05,9.28011]
[1776706888921,41.6,75839.05,0.0,-0.89245,9e-05,9.28011]
[1776706888955,41.6,75839.05,0.0,-0.89245,9e-05,9.28011]
[1776706888959,41.6,75839.05,0.0,-0.89245,9e-05,9.28011]
[1776706889108,41.6,75841.69,0.0,-0.89221,9e-05,9.29491]
[1776706890445,41.6,75841.55,0.0,-0.89223,9e-05,9.29403]
[1776706890646,41.6,75841.55,0.0,-0.89223,9e-05,9.29403]
[1776706890699,41.6,75841.55,0.0,-0.89223,9e-05,9.29403]
[1776706890793,41.6,75841.55,0.0,-0.89223,9e-05,9.29403]
[1776706891122,41.6,75839.59,0.0,-0.89245,9e-05,9.27769]
[1776706891455,41.6,75839.59,0.0,-0.89245,9e-05,9.27769]
[1776706891578,41.6,75839.59,0.0,-0.89245,9e-05,9.27769]
[1776706891697,41.6,75839.59,0.0,-0.89245,9e-05,9.27769]
[1776706891812,41.6,75839.59,0.0,-0.89245,9e-05,9.27769]
[1776706891953,41.6,75839.59,0.0,-0.89245,9e-05,9.27769]
[1776706891955,41.6,75839.59,0.0,-0.89245,9e-05,9.27769]
[1776706892029,41.6,75839.59,0.0,-0.89245,9e-05,9.27769]
[1776706892156,41.6,75839.59,0.0,-0.89245,9e-05,9.27769]
[1776706892164,41.6,75839.59,0.0,-0.89245,9e-05,9.27769]
[1776706892199,41.6,75839.59,0.0,-0.89245,9e-05,9.27769]
[1776706892285,41.6,75839.59,0.0,-0.89245,9e-05,9.27769]
[1776706892397,41.6,75839.59,0.0,-0.89245,9e-05,9.27769]
[1776706892360,41.6,75839.12,0.0,-0.8925,9e-05,9.27496]
[1776706892446,41.6,75839.12,0.0,-0.8925,9e-05,9.27496]
[1776706892615,41.6,75839.12,0.0,-0.8925,9e-05,9.27496]
[1776706892847,41.6,75839.12,0.0,-0.8925,9e-05,9.27496]
[1776706892851,41.6,75839.12,0.0,-0.8925,9e-05,9.27496]
[1776706892937,41.6,75839.12,0.0,-0.8925,9e-05,9.27496]
[1776706892960,41.6,75839.12,0.0,-0.8925,9e-05,9.27496]
[1776706893002,41.6,75839.12,0.0,-0.8925,9e-05,9.27496]
[1776706893057,41.6,75839.12,0.0,-0.8925,9e-05,9.27496]
[1776706893171,41.6,75839.12,0.0,-0.8925,9e-05,9.27496]
[1776706893188,41.6,75839.12,0.0,-0.8925,9e-05,9.27496]
[1776706893359,41.6,75839.12,0.0,-0.8925,9e-05,9.27496]
[1776706893403,41.6,75839.12,0.0,-0.8925,9e-05,9.27496]
[1776706893437,41.6,75839.12,0.0,-0.8925,9e-05,9.27496]
[1776706893429,41.6,75836.85,0.0,-0.8927,9e-05,9.2621]
[1776706893457,41.6,75836.85,0.0,-0.8927,9e-05,9.2621]
[1776706893466,41.6,75836.85,0.0,-0.8927,9e-05,9.2621]
[1776706893699,41.6,75836.85,0.0,-0.8927,9e-05,9.2621]
[1776706893814,41.6,75836.85,0.0,-0.8927,9e-05,9.2621]
[1776706893853,41.6,75836.85,0.0,-0.8927,9e-05,9.2621]
[1776706893938,41.6,75836.85,0.0,-0.8927,9e-05,9.2621]
[1776706893943,41.6,75836.85,0.0,-0.8927,9e-05,9.2621]
[1776706894143,41.6,75832.76,0.0,-0.89306,9e-05,9.23903]
[1776706895153,41.6,75829.37,0.0,-0.89336,9e-05,9.21994]
[1776706895760,41.6,75829.37,0.0,-0.89336,9e-05,9.21994]
[1776706895934,41.6,75829.37,0.0,-0.89336,9e-05,9.21994]
[1776706895943,41.6,75829.37,0.0,-0.89336,9e-05,9.21994]
[1776706896099,41.6,75829.37,0.0,-0.89336,9e-05,9.21994]
[1776706896193,41.6,75829.37,0.0,-0.89336,9e-05,9.21994]
[1776706896439,41.6,75829.37,0.0,-0.89336,9e-05,9.21994]
[1776706896248,41.6,75831.9,0.0,-0.89314,9e-05,9.23417]
[1776706897164,41.6,75834.79,0.0,-0.89288,9e-05,9.25042]
[1776706899178,41.6,75831.12,0.0,-0.89321,9e-05,9.22968]
[1776706901193,41.6,75829.32,0.0,-0.89337,9e-05,9.21953]
[1776706906229,41.6,75827.59,0.0,-0.89352,9e-05,9.20978]
[1776706910258,41.6,75830.11,0.0,-0.8933,9e-05,9.22394]
[1776706914286,41.6,75831.86,0.0,-0.89315,9e-05,9.23364]
[1776706916300,41.6,75836.56,0.0,-0.89273,9e-05,9.26001]
[1776706918314,41.6,75831.29,0.0,-0.8932,9e-05,9.23018]
[1776706920400,41.6,75826.21,0.0,-0.89365,9e-05,9.20154]
[1776706921407,41.6,75823.32,0.0,-0.8939,9e-05,9.18526]
[1776706922414,41.6,75828.31,0.0,-0.89346,9e-05,9.2133]
[1776706923421,41.6,75835.49,0.0,-0.89283,9e-05,9.25371]
[1776706924428,41.6,75839.08,0.0,-0.89251,9e-05,9.27391]
[1776706925462,41.6,75839.08,0.0,-0.89251,9e-05,9.27391]
[1776706925467,41.6,75843.59,0.0,-0.89211,9e-05,9.29925]
[1776706926442,41.6,75851.27,0.0,-0.89143,9e-05,9.34249]
[1776706927449,41.6,75848.89,0.0,-0.89165,9e-05,9.3289]
[1776706928456,41.6,75847.35,0.0,-0.89179,9e-05,9.32]
[1776706929463,41.6,75847.81,0.0,-0.89175,9e-05,9.32241]
[1776706930469,41.6,75847.46,0.0,-0.89178,9e-05,9.32026]
[1776706931477,41.59,75849.89,0.0,-0.89157,9e-05,9.33381]
[1776706932484,41.59,75850.75,0.0,-0.8915,9e-05,9.33851]
[1776706933495,41.59,75855.0,0.0,-0.89112,9e-05,9.36235]
[1776706934500,41.59,75859.53,0.0,-0.89072,9e-05,9.38779]
[1776706935507,41.59,75862.96,0.0,-0.89041,9e-05,9.40674]
[1776706937480,41.59,75862.96,0.0,-0.89041,9e-05,9.40674]
[1776706936514,41.59,75864.41,0.0,-0.89029,9e-05,9.41468]
[1776706937563,41.59,75864.41,0.0,-0.89029,9e-05,9.41468]
[1776706938124,41.59,75864.41,0.0,-0.89029,9e-05,9.41468]
[1776706938393,41.59,75864.41,0.0,-0.89029,9e-05,9.41468]
[1776706938490,41.59,75864.38,0.0,-0.8903,9e-05,9.41423]
[1776706938641,41.59,75864.38,0.0,-0.8903,9e-05,9.41423]
[1776706938712,41.59,75873.75,0.0,-0.88945,9e-05,9.46736]
[1776706939537,41.59,75876.38,0.0,-0.88921,9e-05,9.48223]
[1776706940544,41.59,75872.11,0.0,-0.8896,9e-05,9.4579]
[1776706942102,41.59,75872.11,0.0,-0.8896,9e-05,9.4579]
[1776706942200,41.59,75870.17,0.0,-0.88978,9e-05,9.44685]
[1776706943015,41.59,75870.17,0.0,-0.88978,9e-05,9.44685]
[1776706943037,41.59,75868.06,0.0,-0.88997,9e-05,9.43485]
[1776706943566,41.59,75863.24,0.0,-0.89041,9e-05,9.40724]
[1776706944573,41.59,75858.76,0.0,-0.89081,9e-05,9.38162]
[1776706946589,41.59,75856.82,0.0,-0.89099,9e-05,9.37043]
[1776706947594,41.59,75854.52,0.0,-0.8912,9e-05,9.35702]
[1776706949682,41.59,75841.48,0.0,-0.89237,9e-05,9.28305]
[1776706951461,41.59,75841.48,0.0,-0.89237,9e-05,9.28305]
[1776706951482,41.58,75839.34,0.0,-0.89261,9e-05,9.26573]
[1776706951715,41.58,75839.34,0.0,-0.89261,9e-05,9.26573]
[1776706952203,41.58,75839.34,0.0,-0.89261,9e-05,9.26573]
[1776706952401,41.58,75832.91,0.0,-0.89318,9e-05,9.22947]
[1776706952703,41.58,75830.61,0.0,-0.89339,9e-05,9.21654]
[1776706954717,41.58,75828.21,0.0,-0.8936,9e-05,9.2031]
[1776706955724,41.59,75822.93,0.0,-0.89406,9e-05,9.17347]
[1776706956731,41.59,75819.3,0.0,-0.89438,9e-05,9.15317]
[1776706958745,41.59,75816.99,0.0,-0.89458,9e-05,9.14041]
[1776706960760,41.59,75819.05,0.0,-0.89439,9e-05,9.15217]
[1776706961766,41.59,75820.56,0.0,-0.89426,9e-05,9.16072]
[1776706966801,41.59,75819.99,0.0,-0.8943,9e-05,9.1578]
[1776706967808,41.59,75816.57,0.0,-0.8946,9e-05,9.13867]
[1776706972849,41.59,75815.62,0.0,-0.89468,9e-05,9.1337]
[1776706977883,41.59,75816.52,0.0,-0.8946,9e-05,9.13907]
[1776706980905,41.59,75812.79,0.0,-0.89492,9e-05,9.11834]
[1776706981912,41.59,75808.49,0.0,-0.89529,9e-05,9.09435]
[1776706982984,41.59,75808.49,0.0,-0.89529,9e-05,9.09435]
[1776706983072,41.59,75806.82,0.0,-0.89544,9e-05,9.08513]
[1776706985940,41.59,75804.33,0.0,-0.89565,9e-05,9.07159]
[1776706988014,41.59,75804.26,0.0,-0.89565,9e-05,9.07134]
[1776706988191,41.59,75804.26,0.0,-0.89565,9e-05,9.07134]
[1776706988441,41.59,75804.26,0.0,-0.89565,9e-05,9.07134]
[1776706988534,41.59,75805.89,0.0,-0.89551,9e-05,9.08059]
[1776706989014,41.59,75805.89,0.0,-0.89551,9e-05,9.08059]
[1776706989053,41.59,75808.94,0.0,-0.89524,9e-05,9.09778]
[1776706989895,41.59,75808.94,0.0,-0.89524,9e-05,9.09778]
[1776706990262,41.59,75808.94,0.0,-0.89524,9e-05,9.09778]
[1776706990294,41.59,75811.08,0.0,-0.89505,9e-05,9.10986]
[1776706990975,41.59,75814.85,0.0,-0.89472,9e-05,9.13106]
[1776706992227,41.59,75814.85,0.0,-0.89472,9e-05,9.13106]
[1776706992289,41.59,75814.85,0.0,-0.89472,9e-05,9.13106]
[1776706992393,41.59,75816.61,0.0,-0.89457,9e-05,9.14097]
[1776706992988,41.59,75818.97,0.0,-0.89436,9e-05,9.15423]
[1776706993996,41.59,75823.35,0.0,-0.89397,9e-05,9.17883]
[1776706999033,41.59,75823.97,0.0,-0.89392,9e-05,9.18214]
[1776707001047,41.59,75825.94,0.0,-0.89375,9e-05,9.19313]
[1776707003061,41.59,75830.15,0.0,-0.89338,9e-05,9.21669]
[1776707007089,41.59,75826.55,0.0,-0.8937,9e-05,9.1961]
[1776707009103,41.59,75829.08,0.0,-0.89348,9e-05,9.21023]
[1776707010110,41.59,75830.69,0.0,-0.89334,9e-05,9.21922]
[1776707013577,41.59,75830.56,0.0,-0.89341,9e-05,9.21315]
[1776707019173,41.59,75830.04,0.0,-0.89346,9e-05,9.20987]
[1776707020144,41.59,75830.04,0.0,-0.89346,9e-05,9.20987]
[1776707023202,41.59,75827.63,0.0,-0.89367,9e-05,9.19608]
[1776707024208,41.59,75825.81,0.0,-0.89384,9e-05,9.18582]
[1776707029250,41.59,75825.73,0.0,-0.89384,9e-05,9.18532]
[1776707030257,41.59,75828.1,0.0,-0.89364,9e-05,9.19863]
[1776707031263,41.59,75832.07,0.0,-0.89329,9e-05,9.22093]
[1776707034285,41.59,75828.69,0.0,-0.89359,9e-05,9.20172]
[1776707037306,41.59,75826.93,0.0,-0.89374,9e-05,9.19173]
[1776707042342,41.59,75813.54,0.0,-0.89492,9e-05,9.11653]
[1776707043348,41.59,75806.15,0.0,-0.89556,9e-05,9.07525]
[1776707044355,41.59,75807.84,0.0,-0.89541,9e-05,9.08485]
[1776707047376,41.59,75810.07,0.0,-0.89521,9e-05,9.09772]
[1776707049390,41.59,75819.81,0.0,-0.89436,9e-05,9.15252]
[1776707050403,41.59,75824.44,0.0,-0.89395,9e-05,9.17853]
[1776707053424,41.59,75828.24,0.0,-0.89362,9e-05,9.19985]
[1776707056445,41.59,75831.3,0.0,-0.89335,9e-05,9.21693]
[1776707058459,41.59,75835.34,0.0,-0.89299,9e-05,9.23953]
[1776707059465,41.59,75837.11,0.0,-0.89284,9e-05,9.24941]
[1776707059695,41.59,75837.11,0.0,-0.89284,9e-05,9.24941]
[1776707060473,41.59,75844.96,0.0,-0.89214,9e-05,9.29355]
[1776707061482,41.59,75842.8,0.0,-0.89234,9e-05,9.28119]
[1776707064503,41.59,75840.65,0.0,-0.89254,9e-05,9.26865]
[1776707065510,41.59,75837.16,0.0,-0.89285,9e-05,9.24885]
[1776707065957,41.59,75837.16,0.0,-0.89285,9e-05,9.24885]
[1776707066517,41.59,75828.46,0.0,-0.89362,9e-05,9.19978]
[1776707068531,41.59,75829.07,0.0,-0.89357,9e-05,9.2031]
[1776707069538,41.59,75827.29,0.0,-0.89372,9e-05,9.19307]
[1776707074573,41.59,75823.77,0.0,-0.89408,9e-05,9.16805]
[1776707080614,41.59,75823.1,0.0,-0.89414,9e-05,9.16439]
[1776707084643,41.59,75821.4,0.0,-0.89429,9e-05,9.1549]
[1776707085650,41.59,75813.21,0.0,-0.89501,9e-05,9.109]
[1776707086657,41.59,75809.26,0.0,-0.89535,9e-05,9.08691]
[1776707087664,41.59,75808.96,0.0,-0.89537,9e-05,9.08531]
[1776707092200,41.59,75807.61,0.0,-0.89549,9e-05,9.07812]
[1776707092440,41.59,75807.61,0.0,-0.89549,9e-05,9.07812]
[1776707092668,41.59,75796.03,0.0,-0.89649,9e-05,9.01367]
[1776707092710,41.59,75794.18,0.0,-0.89664,9e-05,9.00358]
[1776707097745,41.59,75793.76,0.0,-0.89668,9e-05,9.00126]
[1776707102780,41.59,75794.02,0.0,-0.89664,9e-05,9.00342]
[1776707103787,41.59,75789.21,0.0,-0.89705,9e-05,8.97689]
[1776707104794,41.59,75785.08,0.0,-0.8974,9e-05,8.95421]
[1776707107815,41.6,75788.34,0.0,-0.89711,9e-05,8.9734]
[1776707112850,41.6,75795.9,0.0,-0.89643,9e-05,9.0171]
[1776707113857,41.6,75799.24,0.0,-0.89614,9e-05,9.036]
[1776707116878,41.6,75797.74,0.0,-0.89626,9e-05,9.02833]
[1776707118892,41.6,75790.38,0.0,-0.89689,9e-05,8.98748]
[1776707119899,41.6,75787.09,0.0,-0.89717,9e-05,8.96916]
[1776707120906,41.6,75784.2,0.0,-0.89742,9e-05,8.9531]
[1776707122920,41.6,75785.96,0.0,-0.89727,9e-05,8.96298]
[1776707125941,41.6,75779.51,0.0,-0.89782,9e-05,8.92722]
[1776707126948,41.6,75776.31,0.0,-0.89809,9e-05,8.90953]
[1776707129970,41.61,75774.68,0.0,-0.89823,9e-05,8.90083]
[1776707130994,41.61,75774.68,0.0,-0.89823,9e-05,8.90083]
[1776707131069,41.61,75774.68,0.0,-0.89823,9e-05,8.90083]
[1776707131123,41.61,75774.68,0.0,-0.89823,9e-05,8.90083]
[1776707131222,41.61,75773.94,0.0,-0.89834,9e-05,8.89171]
[1776707131984,41.6,75765.79,0.0,-0.89903,8e-05,8.84636]
[1776707133998,41.6,75770.58,0.0,-0.89863,9e-05,8.8727]
[1776707135248,41.6,75770.58,0.0,-0.89863,9e-05,8.8727]
[1776707135626,41.6,75762.19,0.0,-0.89934,8e-05,8.82609]
[1776707135825,41.6,75762.19,0.0,-0.89934,8e-05,8.82609]
[1776707136042,41.6,75750.82,0.0,-0.9003,8e-05,8.76327]
[1776707137033,41.6,75746.73,0.0,-0.90065,8e-05,8.74065]
[1776707138040,41.6,75742.01,0.0,-0.90104,8e-05,8.715]
[1776707139047,41.61,75735.86,0.0,-0.90155,8e-05,8.68155]
[1776707140054,41.61,75734.41,0.0,-0.90166,8e-05,8.67401]
[1776707145089,41.61,75734.17,0.0,-0.90167,8e-05,8.6733]
[1776707147401,41.61,75735.67,0.0,-0.90154,8e-05,8.68177]
[1776707153145,41.61,75736.2,0.0,-0.90149,8e-05,8.68521]
[1776707161201,41.61,75736.19,0.0,-0.90148,8e-05,8.68579]
[1776707163215,41.61,75732.73,0.0,-0.90177,8e-05,8.66693]
[1776707164222,41.61,75734.33,0.0,-0.90163,8e-05,8.67581]
[1776707166236,41.61,75750.99,0.0,-0.90023,8e-05,8.76768]
[1776707167243,41.61,75758.8,0.0,-0.89958,8e-05,8.81076]
[1776707170936,41.61,75758.21,0.0,-0.89963,8e-05,8.80716]
[1776707171271,41.61,75756.26,0.0,-0.8998,8e-05,8.79628]
[1776707172200,41.61,75756.26,0.0,-0.8998,8e-05,8.79628]
[1776707174292,41.61,75739.37,0.0,-0.90122,8e-05,8.70295]
[1776707175299,41.61,75733.88,0.0,-0.90168,8e-05,8.67282]
[1776707176055,41.61,75733.88,0.0,-0.90168,8e-05,8.67282]
[1776707176435,41.61,75733.88,0.0,-0.90168,8e-05,8.67282]
[1776707181006,41.61,75733.22,0.0,-0.90173,8e-05,8.66965]
[1776707181209,41.61,75733.22,0.0,-0.90173,8e-05,8.66965]
[1776707181726,41.61,75733.22,0.0,-0.90173,8e-05,8.66965]
[1776707181341,41.61,75756.42,0.0,-0.89978,8e-05,8.79753]
[1776707182349,41.61,75764.22,0.0,-0.89912,8e-05,8.84056]
[1776707183356,41.61,75763.7,0.0,-0.89917,8e-05,8.83752]
[1776707184768,41.61,75763.7,0.0,-0.89917,8e-05,8.83752]
[1776707185370,41.61,75764.06,0.0,-0.89914,8e-05,8.83921]
[1776707186565,41.61,75764.06,0.0,-0.89914,8e-05,8.83921]
[1776707187227,41.61,75763.17,0.0,-0.89922,8e-05,8.83413]
[1776707187350,41.61,75763.17,0.0,-0.89922,8e-05,8.83413]
[1776707187384,41.61,75767.98,0.0,-0.89881,8e-05,8.86061]
[1776707189703,41.61,75767.29,0.0,-0.89888,8e-05,8.85661]
[1776707193425,41.61,75769.07,0.0,-0.89879,9e-05,8.86045]
[1776707196159,41.61,75768.56,0.0,-0.89884,8e-05,8.85727]
[1776707196447,41.61,75772.67,0.0,-0.89849,9e-05,8.87987]
[1776707197032,41.61,75772.67,0.0,-0.89849,9e-05,8.87987]
[1776707198272,41.61,75774.16,0.0,-0.89837,9e-05,8.88793]
[1776707198461,41.61,75776.26,0.0,-0.89819,9e-05,8.89936]
[1776707199468,41.6,75779.11,0.0,-0.89795,9e-05,8.91496]
[1776707202489,41.6,75776.63,0.0,-0.89817,9e-05,8.90043]
[1776707205510,41.6,75769.47,0.0,-0.8988,9e-05,8.86004]
[1776707206517,41.6,75764.69,0.0,-0.8992,8e-05,8.83341]
[1776707208531,41.6,75766.45,0.0,-0.89906,8e-05,8.8429]
[1776707213566,41.6,75767.25,0.0,-0.899,8e-05,8.84665]
[1776707214573,41.6,75772.94,0.0,-0.89852,9e-05,8.87805]
[1776707215266,41.6,75772.94,0.0,-0.89852,9e-05,8.87805]
[1776707215580,41.6,75774.85,0.0,-0.89836,9e-05,8.88846]
[1776707217594,41.6,75773.16,0.0,-0.89851,9e-05,8.8787]
[1776707222629,41.59,75773.28,0.0,-0.89851,9e-05,8.87849]
[1776707224643,41.59,75767.89,0.0,-0.89898,8e-05,8.84828]
[1776707229677,41.59,75767.22,0.0,-0.89904,8e-05,8.84397]
[1776707231692,41.59,75768.97,0.0,-0.8989,8e-05,8.85344]
[1776707237734,41.59,75775.0,0.0,-0.8984,9e-05,8.88609]
[1776707242769,41.59,75775.21,0.0,-0.89839,9e-05,8.88644]
[1776707247804,41.58,75776.04,0.0,-0.89833,9e-05,8.89024]
[1776707252839,41.58,75776.22,0.0,-0.89838,9e-05,8.88531]
[1776707257879,41.58,75775.03,0.0,-0.8985,9e-05,8.87785]
[1776707261691,41.58,75775.14,0.0,-0.89849,9e-05,8.8782]
[1776707261779,41.58,75779.04,0.0,-0.89816,9e-05,8.89972]
[1776707261907,41.58,75783.83,0.0,-0.89775,9e-05,8.92646]
[1776707262915,41.58,75786.33,0.0,-0.89753,9e-05,8.94045]
[1776707267950,41.58,75786.78,0.0,-0.89749,9e-05,8.94326]
[1776707272985,41.58,75780.21,0.0,-0.89805,9e-05,8.90704]
[1776707273993,41.58,75764.56,0.0,-0.89938,8e-05,8.82037]
[1776707274999,41.58,75760.83,0.0,-0.89969,8e-05,8.79998]
[1776707277891,41.58,75760.8,0.0,-0.89969,8e-05,8.7998]
[1776707281042,41.58,75767.56,0.0,-0.89912,8e-05,8.83714]
[1776707286077,41.58,75766.27,0.0,-0.89921,8e-05,8.83111]
[1776707288091,41.58,75768.37,0.0,-0.89903,8e-05,8.8432]
[1776707293126,41.59,75767.37,0.0,-0.89909,8e-05,8.83901]
[1776707298161,41.59,75774.2,0.0,-0.89849,9e-05,8.87803]
[1776707300175,41.59,75784.63,0.0,-0.8976,9e-05,8.93603]
[1776707301616,41.59,75784.63,0.0,-0.8976,9e-05,8.93603]
[1776707301714,41.59,75787.3,0.0,-0.89737,9e-05,8.95069]
[1776707302189,41.59,75792.02,0.0,-0.89696,9e-05,8.97726]
[1776707306217,41.6,75793.8,0.0,-0.89678,9e-05,8.98879]
[1776707307224,41.6,75801.08,0.0,-0.89615,9e-05,9.02973]
[1776707308231,41.6,75808.31,0.0,-0.89552,9e-05,9.07039]
[1776707310245,41.6,75811.01,0.0,-0.89527,9e-05,9.0859]
[1776707311251,41.6,75812.47,0.0,-0.8952,9e-05,9.08908]
[1776707312259,41.6,75813.43,0.0,-0.89511,9e-05,9.09462]
[1776707313266,41.6,75817.32,0.0,-0.89477,9e-05,9.11657]
[1776707314273,41.6,75818.41,0.0,-0.89467,9e-05,9.1228]
[1776707317294,41.6,75818.87,0.0,-0.89462,9e-05,9.12573]
[1776707318301,41.6,75818.39,0.0,-0.89466,9e-05,9.12315]
[1776707319308,41.6,75815.99,0.0,-0.89487,9e-05,9.10983]
[1776707320315,41.6,75812.47,0.0,-0.89518,9e-05,9.09012]
[1776707321325,41.6,75811.88,0.0,-0.89523,9e-05,9.08712]
[1776707323367,41.6,75812.21,0.0,-0.89519,9e-05,9.0893]
[1776707324374,41.61,75813.59,0.0,-0.89507,9e-05,9.09718]
[1776707325223,41.61,75813.59,0.0,-0.89507,9e-05,9.09718]
[1776707325436,41.61,75813.59,0.0,-0.89507,9e-05,9.09718]
[1776707325650,41.61,75818.81,0.0,-0.89461,9e-05,9.12656]
[1776707327403,41.61,75827.43,0.0,-0.89385,9e-05,9.17511]
[1776707328410,41.61,75827.3,0.0,-0.89386,9e-05,9.17441]
[1776707330377,41.61,75827.31,0.0,-0.89386,9e-05,9.1745]
[1776707330434,41.61,75837.8,0.0,-0.89293,9e-05,9.23351]
[1776707331433,41.61,75840.93,0.0,-0.89266,9e-05,9.25108]
[1776707332444,41.61,75843.15,0.0,-0.89246,9e-05,9.26351]
[1776707333451,41.61,75844.97,0.0,-0.8923,9e-05,9.27368]
[1776707334747,41.61,75844.97,0.0,-0.8923,9e-05,9.27368]
[1776707334857,41.61,75844.97,0.0,-0.8923,9e-05,9.27368]
[1776707334942,41.61,75844.97,0.0,-0.8923,9e-05,9.27368]
[1776707334878,41.61,75852.58,0.0,-0.89162,9e-05,9.31651]
[1776707335430,41.61,75852.58,0.0,-0.89162,9e-05,9.31651]
[1776707335465,41.61,75860.09,0.0,-0.89095,9e-05,9.35935]
[1776707337390,41.61,75859.93,0.0,-0.89095,9e-05,9.3588]
[1776707337441,41.61,75859.93,0.0,-0.89095,9e-05,9.3588]
[1776707337693,41.61,75859.93,0.0,-0.89095,9e-05,9.3588]
[1776707337784,41.61,75862.05,0.0,-0.89076,9e-05,9.37114]
[1776707339493,41.61,75868.2,0.0,-0.8902,9e-05,9.40605]
[1776707340500,41.61,75871.04,0.0,-0.88994,9e-05,9.42269]
[1776707344529,41.61,75873.3,0.0,-0.88971,9e-05,9.43681]
[1776707346544,41.62,75876.09,0.0,-0.88945,9e-05,9.4531]
[1776707347551,41.62,75900.52,0.0,-0.88722,9e-05,9.5925]
[1776707348558,41.62,75889.95,0.0,-0.88818,9e-05,9.53259]
[1776707349565,41.62,75893.13,0.0,-0.88788,9e-05,9.55105]
[1776707350855,41.62,75893.13,0.0,-0.88788,9e-05,9.55105]
[1776707350934,41.62,75893.13,0.0,-0.88788,9e-05,9.55105]
[1776707350974,41.62,75892.2,0.0,-0.88796,9e-05,9.5461]
[1776707351579,41.62,75886.08,0.0,-0.88852,9e-05,9.51164]
[1776707353958,41.62,75885.14,0.0,-0.8886,9e-05,9.50669]
[1776707354803,41.62,75884.29,0.0,-0.88867,9e-05,9.50227]
[1776707354847,41.62,75890.82,0.0,-0.88806,9e-05,9.53981]
[1776707358255,41.63,75892.06,0.0,-0.88793,9e-05,9.54794]
[1776707359468,41.63,75893.16,0.0,-0.88783,9e-05,9.55455]
[1776707359522,41.63,75893.16,0.0,-0.88783,9e-05,9.55455]
[1776707359548,41.63,75893.16,0.0,-0.88783,9e-05,9.55455]
[1776707359635,41.63,75904.09,0.0,-0.88682,9e-05,9.61716]
[1776707360642,41.64,75906.5,0.0,-0.88656,9e-05,9.63336]
[1776707362095,41.64,75907.42,0.0,-0.88644,9e-05,9.64082]
[1776707362145,41.64,75907.42,0.0,-0.88644,9e-05,9.64082]
[1776707362665,41.65,75913.81,0.0,-0.88581,9e-05,9.6794]
[1776707363671,41.65,75911.96,0.0,-0.88596,9e-05,9.67038]
[1776707365777,41.66,75911.98,0.0,-0.88593,9e-05,9.67218]
[1776707365850,41.66,75911.96,0.0,-0.8859,9e-05,9.67372]
[1776707366692,41.67,75908.8,0.0,-0.88617,9e-05,9.6573]
[1776707367985,41.67,75908.8,0.0,-0.88617,9e-05,9.6573]
[1776707368706,41.68,75905.57,0.0,-0.8864,9e-05,9.64248]
[1776707369712,41.68,75900.99,0.0,-0.88682,9e-05,9.61658]
[1776707372734,41.68,75910.54,0.0,-0.88598,9e-05,9.6665]
[1776707373741,41.68,75915.05,0.0,-0.88556,9e-05,9.69242]
[1776707374216,41.68,75915.05,0.0,-0.88556,9e-05,9.69242]
[1776707376998,41.69,75914.86,0.0,-0.88556,9e-05,9.6928]
[1776707376766,41.69,75929.07,0.0,-0.88423,9e-05,9.77419]
[1776707377400,41.69,75929.07,0.0,-0.88423,9e-05,9.77419]
[1776707377770,41.69,75932.83,0.0,-0.88388,9e-05,9.79574]
[1776707378777,41.69,75926.0,0.0,-0.88452,9e-05,9.75662]
[1776707379192,41.69,75926.0,0.0,-0.88452,9e-05,9.75662]
[1776707379433,41.69,75926.0,0.0,-0.88452,9e-05,9.75662]
[1776707380337,41.69,75926.11,0.0,-0.88451,9e-05,9.7573]
[1776707380382,41.69,75926.11,0.0,-0.88451,9e-05,9.7573]
[1776707380791,41.69,75923.76,0.0,-0.88473,9e-05,9.74391]
[1776707381798,41.69,75917.33,0.0,-0.88532,9e-05,9.70722]
[1776707382805,41.69,75912.91,0.0,-0.88573,9e-05,9.6821]
[1776707383583,41.69,75912.91,0.0,-0.88573,9e-05,9.6821]
[1776707383589,41.69,75912.91,0.0,-0.88573,9e-05,9.6821]
[1776707383685,41.69,75912.91,0.0,-0.88573,9e-05,9.6821]
[1776707383706,41.69,75912.91,0.0,-0.88573,9e-05,9.6821]
[1776707384371,41.69,75913.45,0.0,-0.88565,9e-05,9.68678]
[1776707384404,41.69,75913.45,0.0,-0.88565,9e-05,9.68678]
[1776707384435,41.69,75913.45,0.0,-0.88565,9e-05,9.68678]
[1776707384451,41.69,75913.45,0.0,-0.88565,9e-05,9.68678]
[1776707384452,41.69,75913.45,0.0,-0.88565,9e-05,9.68678]
[1776707384497,41.69,75913.45,0.0,-0.88565,9e-05,9.68678]
[1776707384632,41.69,75913.45,0.0,-0.88565,9e-05,9.68678]
[1776707384697,41.69,75913.45,0.0,-0.88565,9e-05,9.68678]
[1776707384711,41.69,75913.45,0.0,-0.88565,9e-05,9.68678]
[1776707384719,41.69,75913.45,0.0,-0.88565,9e-05,9.68678]
[1776707384819,41.69,75912.95,0.0,-0.8857,9e-05,9.68408]
[1776707385452,41.69,75912.95,0.0,-0.8857,9e-05,9.68408]
[1776707385517,41.69,75912.95,0.0,-0.8857,9e-05,9.68408]
[1776707385670,41.69,75912.95,0.0,-0.8857,9e-05,9.68408]
[1776707385702,41.69,75912.95,0.0,-0.8857,9e-05,9.68408]
[1776707385826,41.69,75913.08,0.0,-0.88568,9e-05,9.68498]
[1776707386406,41.69,75913.08,0.0,-0.88568,9e-05,9.68498]
[1776707386451,41.69,75913.08,0.0,-0.88568,9e-05,9.68498]
[1776707386464,41.69,75913.08,0.0,-0.88568,9e-05,9.68498]
[1776707386523,41.69,75913.08,0.0,-0.88568,9e-05,9.68498]
[1776707386679,41.69,75913.08,0.0,-0.88568,9e-05,9.68498]
[1776707386685,41.69,75913.08,0.0,-0.88568,9e-05,9.68498]
[1776707386719,41.69,75913.08,0.0,-0.88568,9e-05,9.68498]
[1776707386742,41.69,75913.08,0.0,-0.88568,9e-05,9.68498]
[1776707386840,41.69,75913.08,0.0,-0.88568,9e-05,9.68498]
[1776707386869,41.69,75913.08,0.0,-0.88568,9e-05,9.68498]
[1776707386950,41.69,75913.08,0.0,-0.88568,9e-05,9.68498]
[1776707386924,41.69,75910.73,0.0,-0.8859,9e-05,9.67172]
[1776707387401,41.69,75910.73,0.0,-0.8859,9e-05,9.67172]
[1776707387600,41.69,75910.73,0.0,-0.8859,9e-05,9.67172]
[1776707387696,41.69,75910.73,0.0,-0.8859,9e-05,9.67172]
[1776707387703,41.69,75910.73,0.0,-0.8859,9e-05,9.67172]
[1776707387752,41.69,75910.73,0.0,-0.8859,9e-05,9.67172]
[1776707387876,41.69,75910.73,0.0,-0.8859,9e-05,9.67172]
[1776707387948,41.69,75910.73,0.0,-0.8859,9e-05,9.67172]
[1776707387956,41.69,75908.26,0.0,-0.88612,9e-05,9.6578]
[1776707388406,41.69,75908.26,0.0,-0.88612,9e-05,9.6578]
[1776707388439,41.69,75908.26,0.0,-0.88612,9e-05,9.6578]
[1776707388544,41.69,75908.26,0.0,-0.88612,9e-05,9.6578]
[1776707388598,41.69,75908.26,0.0,-0.88612,9e-05,9.6578]
[1776707388693,41.69,75908.26,0.0,-0.88612,9e-05,9.6578]
[1776707388856,41.69,75905.08,0.0,-0.88641,9e-05,9.63986]
[1776707389579,41.69,75905.08,0.0,-0.88641,9e-05,9.63986]
[1776707389617,41.69,75905.08,0.0,-0.88641,9e-05,9.63986]
[1776707389647,41.69,75905.08,0.0,-0.88641,9e-05,9.63986]
[1776707389701,41.69,75905.08,0.0,-0.88641,9e-05,9.63986]
[1776707389720,41.69,75905.08,0.0,-0.88641,9e-05,9.63986]
[1776707389918,41.69,75905.08,0.0,-0.88641,9e-05,9.63986]
[1776707389948,41.69,75905.08,0.0,-0.88641,9e-05,9.63986]
[1776707390035,41.69,75907.5,0.0,-0.88619,9e-05,9.65388]
[1776707390437,41.69,75907.5,0.0,-0.88619,9e-05,9.65388]
[1776707390554,41.69,75907.5,0.0,-0.88619,9e-05,9.65388]
[1776707390576,41.69,75907.5,0.0,-0.88619,9e-05,9.65388]
[1776707390636,41.69,75907.5,0.0,-0.88619,9e-05,9.65388]
[1776707390639,41.69,75907.5,0.0,-0.88619,9e-05,9.65388]
[1776707390700,41.69,75907.5,0.0,-0.88619,9e-05,9.65388]
[1776707390783,41.69,75907.5,0.0,-0.88619,9e-05,9.65388]
[1776707390928,41.69,75907.5,0.0,-0.88619,9e-05,9.65388]
[1776707391029,41.7,75912.2,0.0,-0.88575,9e-05,9.68089]
[1776707391374,41.7,75912.2,0.0,-0.88575,9e-05,9.68089]
[1776707391380,41.7,75912.2,0.0,-0.88575,9e-05,9.68089]
[1776707391444,41.7,75912.2,0.0,-0.88575,9e-05,9.68089]
[1776707391559,41.7,75912.2,0.0,-0.88575,9e-05,9.68089]
[1776707391682,41.7,75912.2,0.0,-0.88575,9e-05,9.68089]
[1776707391734,41.7,75912.2,0.0,-0.88575,9e-05,9.68089]
[1776707391824,41.7,75912.2,0.0,-0.88575,9e-05,9.68089]
[1776707391876,41.7,75912.2,0.0,-0.88575,9e-05,9.68089]
[1776707391936,41.7,75912.2,0.0,-0.88575,9e-05,9.68089]
[1776707391947,41.7,75912.2,0.0,-0.88575,9e-05,9.68089]
[1776707392200,41.7,75912.83,0.0,-0.88569,9e-05,9.68464]
[1776707392436,41.7,75912.83,0.0,-0.88569,9e-05,9.68464]
[1776707392445,41.7,75912.83,0.0,-0.88569,9e-05,9.68464]
[1776707392459,41.7,75912.83,0.0,-0.88569,9e-05,9.68464]
[1776707392701,41.7,75912.83,0.0,-0.88569,9e-05,9.68464]
[1776707392863,41.7,75912.83,0.0,-0.88569,9e-05,9.68464]
[1776707392944,41.7,75912.83,0.0,-0.88569,9e-05,9.68464]
[1776707393057,41.7,75913.91,0.0,-0.88558,9e-05,9.69096]
[1776707393171,41.7,75913.91,0.0,-0.88558,9e-05,9.69096]
[1776707393191,41.7,75913.91,0.0,-0.88558,9e-05,9.69096]
[1776707393388,41.7,75913.91,0.0,-0.88558,9e-05,9.69096]
[1776707393393,41.7,75913.91,0.0,-0.88558,9e-05,9.69096]
[1776707393588,41.7,75913.91,0.0,-0.88558,9e-05,9.69096]
[1776707393642,41.7,75913.91,0.0,-0.88558,9e-05,9.69096]
[1776707393695,41.7,75913.91,0.0,-0.88558,9e-05,9.69096]
[1776707393878,41.7,75913.91,0.0,-0.88558,9e-05,9.69096]
[1776707393885,41.7,75913.91,0.0,-0.88558,9e-05,9.69096]
[1776707394006,41.7,75913.91,0.0,-0.88558,9e-05,9.69096]
[1776707394062,41.7,75913.6,0.0,-0.88561,9e-05,9.68934]
[1776707394127,41.7,75913.6,0.0,-0.88561,9e-05,9.68934]
[1776707394472,41.7,75913.6,0.0,-0.88561,9e-05,9.68934]
[1776707394697,41.7,75913.6,0.0,-0.88561,9e-05,9.68934]
[1776707395445,41.7,75911.55,0.0,-0.8858,9e-05,9.67778]
[1776707395459,41.7,75911.55,0.0,-0.8858,9e-05,9.67778]
[1776707395692,41.7,75911.55,0.0,-0.8858,9e-05,9.67778]
[1776707395912,41.7,75944.05,0.0,-0.88276,9e-05,9.86394]
[1776707396335,41.7,75944.05,0.0,-0.88276,9e-05,9.86394]
[1776707397922,41.7,75947.17,0.0,-0.88246,9e-05,9.88241]
[1776707398305,41.7,75947.17,0.0,-0.88246,9e-05,9.88241]
[1776707398929,41.7,75950.49,0.0,-0.88214,9e-05,9.90163]
[1776707399167,41.7,75950.49,0.0,-0.88214,9e-05,9.90163]
[1776707399177,41.7,75950.49,0.0,-0.88214,9e-05,9.90163]
[1776707399936,41.7,75951.55,0.0,-0.88204,9e-05,9.90785]
[1776707403408,41.7,75949.91,0.0,-0.88219,9e-05,9.8987]
[1776707403424,41.7,75949.91,0.0,-0.88219,9e-05,9.8987]
[1776707403453,41.7,75949.91,0.0,-0.88219,9e-05,9.8987]
[1776707403948,41.7,75949.91,0.0,-0.88219,9e-05,9.8987]
[1776707403964,41.7,75950.77,0.0,-0.88211,9e-05,9.90401]
[1776707404192,41.7,75950.77,0.0,-0.88211,9e-05,9.90401]
[1776707404198,41.7,75950.77,0.0,-0.88211,9e-05,9.90401]
[1776707404392,41.7,75950.77,0.0,-0.88211,9e-05,9.90401]
[1776707404447,41.7,75950.77,0.0,-0.88211,9e-05,9.90401]
[1776707404447,41.7,75950.77,0.0,-0.88211,9e-05,9.90401]
[1776707404567,41.7,75950.77,0.0,-0.88211,9e-05,9.90401]
[1776707404619,41.7,75950.77,0.0,-0.88211,9e-05,9.90401]
[1776707404692,41.7,75950.77,0.0,-0.88211,9e-05,9.90401]
[1776707404728,41.7,75950.77,0.0,-0.88211,9e-05,9.90401]
[1776707404809,41.7,75950.77,0.0,-0.88211,9e-05,9.90401]
[1776707404940,41.7,75950.77,0.0,-0.88211,9e-05,9.90401]
[1776707404948,41.7,75950.77,0.0,-0.88211,9e-05,9.90401]
[1776707404970,41.7,75950.02,0.0,-0.88217,9e-05,9.90008]
[1776707405125,41.7,75950.02,0.0,-0.88217,9e-05,9.90008]
[1776707405204,41.7,75950.02,0.0,-0.88217,9e-05,9.90008]
[1776707405205,41.7,75950.02,0.0,-0.88217,9e-05,9.90008]
[1776707405252,41.7,75950.02,0.0,-0.88217,9e-05,9.90008]
[1776707405387,41.7,75950.02,0.0,-0.88217,9e-05,9.90008]
[1776707405389,41.7,75950.02,0.0,-0.88217,9e-05,9.90008]
[1776707405395,41.7,75950.02,0.0,-0.88217,9e-05,9.90008]
[1776707405435,41.7,75950.02,0.0,-0.88217,9e-05,9.90008]
[1776707405447,41.7,75950.02,0.0,-0.88217,9e-05,9.90008]
[1776707405567,41.7,75950.02,0.0,-0.88217,9e-05,9.90008]
[1776707405570,41.7,75950.02,0.0,-0.88217,9e-05,9.90008]
[1776707405711,41.7,75950.02,0.0,-0.88217,9e-05,9.90008]
[1776707405740,41.7,75950.02,0.0,-0.88217,9e-05,9.90008]
[1776707405950,41.7,75950.02,0.0,-0.88217,9e-05,9.90008]
[1776707405978,41.7,75949.48,0.0,-0.88221,9e-05,9.89734]
[1776707406220,41.7,75949.48,0.0,-0.88221,9e-05,9.89734]
[1776707406225,41.7,75949.48,0.0,-0.88221,9e-05,9.89734]
[1776707406405,41.7,75949.48,0.0,-0.88221,9e-05,9.89734]
[1776707406417,41.7,75949.48,0.0,-0.88221,9e-05,9.89734]
[1776707406452,41.7,75949.48,0.0,-0.88221,9e-05,9.89734]
[1776707406698,41.7,75949.48,0.0,-0.88221,9e-05,9.89734]
[1776707406751,41.7,75949.48,0.0,-0.88221,9e-05,9.89734]
[1776707406829,41.7,75949.48,0.0,-0.88221,9e-05,9.89734]
[1776707406938,41.7,75949.48,0.0,-0.88221,9e-05,9.89734]
[1776707406954,41.7,75949.48,0.0,-0.88221,9e-05,9.89734]
[1776707406968,41.7,75949.48,0.0,-0.88221,9e-05,9.89734]
[1776707406985,41.71,75948.98,0.0,-0.88226,9e-05,9.89484]
[1776707407210,41.71,75948.98,0.0,-0.88226,9e-05,9.89484]
[1776707407234,41.71,75948.98,0.0,-0.88226,9e-05,9.89484]
[1776707407987,41.71,75948.98,0.0,-0.88226,9e-05,9.89484]
[1776707407992,41.71,75947.39,0.0,-0.8824,9e-05,9.88609]
[1776707408202,41.71,75947.39,0.0,-0.8824,9e-05,9.88609]
[1776707408208,41.71,75947.39,0.0,-0.8824,9e-05,9.88609]
[1776707408260,41.71,75947.39,0.0,-0.8824,9e-05,9.88609]
[1776707408437,41.71,75947.39,0.0,-0.8824,9e-05,9.88609]
[1776707408563,41.71,75947.39,0.0,-0.8824,9e-05,9.88609]
[1776707408676,41.71,75947.39,0.0,-0.8824,9e-05,9.88609]
[1776707408703,41.71,75947.39,0.0,-0.8824,9e-05,9.88609]
[1776707408765,41.71,75947.39,0.0,-0.8824,9e-05,9.88609]
[1776707408823,41.71,75947.39,0.0,-0.8824,9e-05,9.88609]
[1776707409013,41.71,75947.39,0.0,-0.8824,9e-05,9.88609]
[1776707409043,41.71,75946.63,0.0,-0.88246,9e-05,9.88211]
[1776707409274,41.71,75946.63,0.0,-0.88246,9e-05,9.88211]
[1776707409443,41.71,75946.63,0.0,-0.88246,9e-05,9.88211]
[1776707409495,41.71,75946.63,0.0,-0.88246,9e-05,9.88211]
[1776707409691,41.71,75946.63,0.0,-0.88246,9e-05,9.88211]
[1776707409742,41.71,75946.63,0.0,-0.88246,9e-05,9.88211]
[1776707409771,41.71,75946.63,0.0,-0.88246,9e-05,9.88211]
[1776707409823,41.71,75946.63,0.0,-0.88246,9e-05,9.88211]
[1776707409869,41.71,75946.63,0.0,-0.88246,9e-05,9.88211]
[1776707409938,41.71,75946.63,0.0,-0.88246,9e-05,9.88211]
[1776707410007,41.71,75946.34,0.0,-0.88249,9e-05,9.88084]
[1776707410507,41.71,75946.34,0.0,-0.88249,9e-05,9.88084]
[1776707410572,41.71,75946.34,0.0,-0.88249,9e-05,9.88084]
[1776707410701,41.71,75946.34,0.0,-0.88249,9e-05,9.88084]
[1776707410755,41.71,75946.34,0.0,-0.88249,9e-05,9.88084]
[1776707410943,41.71,75946.34,0.0,-0.88249,9e-05,9.88084]
[1776707411013,41.71,75945.22,0.0,-0.88258,9e-05,9.87481]
[1776707411612,41.71,75945.22,0.0,-0.88258,9e-05,9.87481]
[1776707411807,41.71,75945.22,0.0,-0.88258,9e-05,9.87481]
[1776707412057,41.71,75969.15,0.0,-0.88031,0.0001,10.01286]
[1776707412127,41.71,75969.15,0.0,-0.88031,0.0001,10.01286]
[1776707413041,41.71,75988.43,0.0,-0.87846,0.0001,10.12417]
[1776707413463,41.71,75988.43,0.0,-0.87846,0.0001,10.12417]
[1776707414042,41.71,75987.12,0.0,-0.87859,0.0001,10.11622]
[1776707414789,41.71,75987.12,0.0,-0.87859,0.0001,10.11622]
[1776707415624,41.71,75990.12,0.0,-0.8783,0.0001,10.13352]
[1776707415634,41.71,75990.12,0.0,-0.8783,0.0001,10.13352]
[1776707415976,41.71,75990.12,0.0,-0.8783,0.0001,10.13352]
[1776707416056,41.71,75990.01,0.0,-0.87832,0.0001,10.13266]
[1776707417063,41.71,75993.14,0.0,-0.87802,0.0001,10.15056]
[1776707417706,41.71,75993.14,0.0,-0.87802,0.0001,10.15056]
[1776707418070,41.71,75993.21,0.0,-0.87801,0.0001,10.15073]
[1776707420148,41.71,75992.79,0.0,-0.87806,0.0001,10.14784]
[1776707420176,41.71,75992.79,0.0,-0.87806,0.0001,10.14784]
[1776707420202,41.71,75992.79,0.0,-0.87806,0.0001,10.14784]
[1776707420324,41.71,75992.79,0.0,-0.87806,0.0001,10.14784]
[1776707420444,41.71,75992.79,0.0,-0.87806,0.0001,10.14784]
[1776707420671,41.71,75992.79,0.0,-0.87806,0.0001,10.14784]
[1776707421091,41.71,75993.19,0.0,-0.87803,0.0001,10.14995]
[1776707421972,41.71,75993.19,0.0,-0.87803,0.0001,10.14995]
[1776707422057,41.71,75993.19,0.0,-0.87803,0.0001,10.14995]
[1776707422111,41.71,75993.19,0.0,-0.87803,0.0001,10.14995]
[1776707422098,41.71,75992.94,0.0,-0.87806,0.0001,10.14829]
[1776707422195,41.71,75992.94,0.0,-0.87806,0.0001,10.14829]
[1776707422218,41.71,75992.94,0.0,-0.87806,0.0001,10.14829]
[1776707422402,41.71,75992.94,0.0,-0.87806,0.0001,10.14829]
[1776707422451,41.71,75992.94,0.0,-0.87806,0.0001,10.14829]
[1776707422681,41.71,75992.94,0.0,-0.87806,0.0001,10.14829]
[1776707422696,41.71,75992.94,0.0,-0.87806,0.0001,10.14829]
[1776707422799,41.71,75992.94,0.0,-0.87806,0.0001,10.14829]
[1776707422822,41.71,75992.94,0.0,-0.87806,0.0001,10.14829]
[1776707422938,41.71,75992.94,0.0,-0.87806,0.0001,10.14829]
[1776707422944,41.71,75992.94,0.0,-0.87806,0.0001,10.14829]
[1776707422953,41.71,75992.94,0.0,-0.87806,0.0001,10.14829]
[1776707422980,41.71,75992.94,0.0,-0.87806,0.0001,10.14829]
[1776707423105,41.7,75992.3,0.0,-0.87812,0.0001,10.14438]
[1776707424324,41.7,75992.15,0.0,-0.87814,0.0001,10.14331]
[1776707424436,41.7,75992.15,0.0,-0.87814,0.0001,10.14331]
[1776707424558,41.7,75992.15,0.0,-0.87814,0.0001,10.14331]
[1776707424694,41.7,75992.15,0.0,-0.87814,0.0001,10.14331]
[1776707424724,41.7,75992.15,0.0,-0.87814,0.0001,10.14331]
[1776707424836,41.7,75992.15,0.0,-0.87814,0.0001,10.14331]
[1776707424949,41.7,75992.15,0.0,-0.87814,0.0001,10.14331]
[1776707425119,41.7,75991.79,0.0,-0.87818,0.0001,10.14103]
[1776707425188,41.7,75991.79,0.0,-0.87818,0.0001,10.14103]
[1776707425241,41.7,75991.79,0.0,-0.87818,0.0001,10.14103]
[1776707425552,41.7,75991.79,0.0,-0.87818,0.0001,10.14103]
[1776707425607,41.7,75991.79,0.0,-0.87818,0.0001,10.14103]
[1776707425713,41.7,75991.79,0.0,-0.87818,0.0001,10.14103]
[1776707425740,41.7,75991.79,0.0,-0.87818,0.0001,10.14103]
[1776707425947,41.7,75991.79,0.0,-0.87818,0.0001,10.14103]
[1776707425952,41.7,75991.79,0.0,-0.87818,0.0001,10.14103]
[1776707425996,41.7,75991.79,0.0,-0.87818,0.0001,10.14103]
[1776707426572,41.7,75990.46,0.0,-0.87831,0.0001,10.13315]
[1776707426698,41.7,75990.46,0.0,-0.87831,0.0001,10.13315]
[1776707426730,41.7,75990.46,0.0,-0.87831,0.0001,10.13315]
[1776707426953,41.7,75990.46,0.0,-0.87831,0.0001,10.13315]
[1776707427115,41.7,75990.46,0.0,-0.87831,0.0001,10.13315]
[1776707427023,41.7,75990.46,0.0,-0.87831,0.0001,10.13297]
[1776707427197,41.7,75990.46,0.0,-0.87831,0.0001,10.13297]
[1776707427265,41.7,75990.46,0.0,-0.87831,0.0001,10.13297]
[1776707427319,41.7,75990.46,0.0,-0.87831,0.0001,10.13297]
[1776707427439,41.7,75990.46,0.0,-0.87831,0.0001,10.13297]
[1776707429101,41.7,75988.6,0.0,-0.87849,0.0001,10.12204]
[1776707429211,41.7,75988.35,0.0,-0.87852,0.0001,10.12071]
[1776707429897,41.7,75988.35,0.0,-0.87852,0.0001,10.12071]
[1776707429950,41.7,75988.35,0.0,-0.87852,0.0001,10.12071]
[1776707430044,41.7,75988.2,0.0,-0.87853,0.0001,10.11996]
[1776707430219,41.7,75988.2,0.0,-0.87853,0.0001,10.11996]
[1776707430363,41.7,75988.2,0.0,-0.87853,0.0001,10.11996]
[1776707430450,41.7,75988.2,0.0,-0.87853,0.0001,10.11996]
[1776707430467,41.7,75988.2,0.0,-0.87853,0.0001,10.11996]
[1776707430474,41.7,75988.2,0.0,-0.87853,0.0001,10.11996]
[1776707430512,41.7,75988.2,0.0,-0.87853,0.0001,10.11996]
[1776707430707,41.7,75988.2,0.0,-0.87853,0.0001,10.11996]
[1776707430707,41.7,75988.2,0.0,-0.87853,0.0001,10.11996]
[1776707430814,41.7,75988.2,0.0,-0.87853,0.0001,10.11996]
[1776707430826,41.7,75988.2,0.0,-0.87853,0.0001,10.11996]
[1776707430873,41.7,75988.2,0.0,-0.87853,0.0001,10.11996]
[1776707430947,41.7,75988.2,0.0,-0.87853,0.0001,10.11996]
[1776707431006,41.7,75988.2,0.0,-0.87853,0.0001,10.11996]
[1776707431059,41.7,75988.2,0.0,-0.87853,0.0001,10.11996]
[1776707431046,41.7,75976.94,0.0,-0.87966,0.0001,10.04974]
[1776707431137,41.7,75976.94,0.0,-0.87966,0.0001,10.04974]
[1776707431208,41.7,75976.94,0.0,-0.87966,0.0001,10.04974]
[1776707431261,41.7,75976.94,0.0,-0.87966,0.0001,10.04974]
[1776707431440,41.7,75976.94,0.0,-0.87966,0.0001,10.04974]
[1776707431451,41.7,75976.94,0.0,-0.87966,0.0001,10.04974]
[1776707431472,41.7,75976.94,0.0,-0.87966,0.0001,10.04974]
[1776707431704,41.7,75976.94,0.0,-0.87966,0.0001,10.04974]
[1776707431880,41.7,75976.94,0.0,-0.87966,0.0001,10.04974]
[1776707431933,41.7,75976.94,0.0,-0.87966,0.0001,10.04974]
[1776707432025,41.7,75976.94,0.0,-0.87966,0.0001,10.04974]
[1776707432118,41.7,75976.94,0.0,-0.87966,0.0001,10.04974]
[1776707432128,41.7,75976.94,0.0,-0.87966,0.0001,10.04974]
[1776707432123,41.7,75973.13,0.0,-0.88002,0.0001,10.02796]
[1776707432179,41.7,75973.13,0.0,-0.88002,0.0001,10.02796]
[1776707432198,41.7,75973.13,0.0,-0.88002,0.0001,10.02796]
[1776707432295,41.7,75973.13,0.0,-0.88002,0.0001,10.02796]
[1776707432377,41.7,75973.13,0.0,-0.88002,0.0001,10.02796]
[1776707432402,41.7,75973.13,0.0,-0.88002,0.0001,10.02796]
[1776707432671,41.7,75973.13,0.0,-0.88002,0.0001,10.02796]
[1776707432785,41.7,75973.13,0.0,-0.88002,0.0001,10.02796]
[1776707432847,41.7,75973.13,0.0,-0.88002,0.0001,10.02796]
[1776707432960,41.7,75973.13,0.0,-0.88002,0.0001,10.02796]
[1776707433041,41.7,75973.13,0.0,-0.88002,0.0001,10.02796]
[1776707433116,41.7,75973.6,0.0,-0.87997,0.0001,10.0309]
[1776707433198,41.7,75973.6,0.0,-0.87997,0.0001,10.0309]
[1776707433264,41.7,75973.6,0.0,-0.87997,0.0001,10.0309]
[1776707433619,41.7,75973.6,0.0,-0.87997,0.0001,10.0309]
[1776707433700,41.7,75973.6,0.0,-0.87997,0.0001,10.0309]
[1776707433844,41.7,75973.6,0.0,-0.87997,0.0001,10.0309]
[1776707433850,41.7,75973.6,0.0,-0.87997,0.0001,10.0309]
[1776707434029,41.7,75973.6,0.0,-0.87997,0.0001,10.0309]
[1776707434082,41.7,75973.6,0.0,-0.87997,0.0001,10.0309]
[1776707434130,41.7,75974.44,0.0,-0.87989,0.0001,10.03597]
[1776707436287,41.71,75972.45,0.0,-0.88008,0.0001,10.0247]
[1776707436903,41.71,75972.45,0.0,-0.88008,0.0001,10.0247]
[1776707436948,41.71,75972.45,0.0,-0.88008,0.0001,10.0247]
[1776707436965,41.71,75972.45,0.0,-0.88008,0.0001,10.0247]
[1776707437024,41.71,75972.45,0.0,-0.88008,0.0001,10.0247]
[1776707437057,41.71,75972.13,0.0,-0.8801,0.0001,10.0233]
[1776707437197,41.71,75972.13,0.0,-0.8801,0.0001,10.0233]
[1776707437454,41.71,75972.13,0.0,-0.8801,0.0001,10.0233]
[1776707438353,41.71,75970.57,0.0,-0.88025,0.0001,10.01453]
[1776707438455,41.71,75970.57,0.0,-0.88025,0.0001,10.01453]
[1776707438466,41.71,75970.57,0.0,-0.88025,0.0001,10.01453]
[1776707438517,41.71,75970.57,0.0,-0.88025,0.0001,10.01453]
[1776707438574,41.71,75970.57,0.0,-0.88025,0.0001,10.01453]
[1776707438649,41.71,75970.57,0.0,-0.88025,0.0001,10.01453]
[1776707438699,41.71,75970.57,0.0,-0.88025,0.0001,10.01453]
[1776707438777,41.71,75970.57,0.0,-0.88025,0.0001,10.01453]
[1776707438833,41.71,75970.57,0.0,-0.88025,0.0001,10.01453]
[1776707438867,41.71,75970.57,0.0,-0.88025,0.0001,10.01453]
[1776707438942,41.71,75970.57,0.0,-0.88025,0.0001,10.01453]
[1776707439038,41.71,75966.69,0.0,-0.88062,0.0001,9.99214]
[1776707442145,41.71,75964.43,0.0,-0.88083,0.0001,9.97913]
[1776707442204,41.71,75964.01,0.0,-0.88087,0.0001,9.97673]
[1776707442275,41.71,75964.01,0.0,-0.88087,0.0001,9.97673]
[1776707442327,41.71,75964.01,0.0,-0.88087,0.0001,9.97673]
[1776707442448,41.71,75964.01,0.0,-0.88087,0.0001,9.97673]
[1776707442532,41.71,75964.18,0.0,-0.88085,0.0001,9.97776]
[1776707445306,41.71,75962.46,0.0,-0.88102,0.0001,9.96788]
[1776707446512,41.71,75962.35,0.0,-0.88103,0.0001,9.9673]
[1776707446706,41.71,75962.35,0.0,-0.88103,0.0001,9.9673]
[1776707446771,41.71,75962.35,0.0,-0.88103,0.0001,9.9673]
[1776707446867,41.71,75962.35,0.0,-0.88103,0.0001,9.9673]
[1776707446947,41.71,75962.35,0.0,-0.88103,0.0001,9.9673]
[1776707447071,41.71,75962.35,0.0,-0.88103,0.0001,9.9673]
[1776707447049,41.71,75958.6,0.0,-0.88138,9e-05,9.94574]
[1776707448602,41.71,75956.85,0.0,-0.88155,9e-05,9.93573]
[1776707448704,41.71,75956.85,0.0,-0.88155,9e-05,9.93573]
[1776707448708,41.71,75956.85,0.0,-0.88155,9e-05,9.93573]
[1776707448763,41.71,75956.85,0.0,-0.88155,9e-05,9.93573]
[1776707448949,41.71,75956.85,0.0,-0.88155,9e-05,9.93573]
[1776707449047,41.71,75956.78,0.0,-0.88155,9e-05,9.9354]
[1776707449501,41.71,75956.78,0.0,-0.88155,9e-05,9.9354]
[1776707449621,41.71,75956.78,0.0,-0.88155,9e-05,9.9354]
[1776707449697,41.71,75956.78,0.0,-0.88155,9e-05,9.9354]
[1776707449765,41.71,75956.78,0.0,-0.88155,9e-05,9.9354]
[1776707449865,41.71,75959.96,0.0,-0.88125,9e-05,9.95376]
[1776707450269,41.71,75959.96,0.0,-0.88125,9e-05,9.95376]
[1776707450380,41.71,75959.96,0.0,-0.88125,9e-05,9.95376]
[1776707450412,41.71,75959.96,0.0,-0.88125,9e-05,9.95376]
[1776707450447,41.71,75959.96,0.0,-0.88125,9e-05,9.95376]
[1776707450481,41.71,75957.23,0.0,-0.88151,9e-05,9.93809]
[1776707455538,41.71,75954.97,0.0,-0.88172,9e-05,9.92531]
[1776707455640,41.71,75954.97,0.0,-0.88172,9e-05,9.92531]
[1776707455881,41.71,75954.97,0.0,-0.88172,9e-05,9.92531]
[1776707455978,41.71,75954.97,0.0,-0.88172,9e-05,9.92531]
[1776707456074,41.71,75954.93,0.0,-0.88172,9e-05,9.92514]
[1776707456291,41.71,75954.93,0.0,-0.88172,9e-05,9.92514]
[1776707456663,41.71,75954.93,0.0,-0.88172,9e-05,9.92514]
[1776707456771,41.71,75988.91,0.0,-0.87847,0.0001,10.12138]
[1776707457348,41.71,75995.84,0.0,-0.8778,0.0001,10.16151]
[1776707459571,41.71,75995.49,0.0,-0.87783,0.0001,10.15948]
[1776707459635,41.71,75995.33,0.0,-0.87785,0.0001,10.15855]
[1776707461686,41.71,75993.34,0.0,-0.87804,0.0001,10.14703]
[1776707461787,41.71,75995.27,0.0,-0.87785,0.0001,10.15822]
[1776707462913,41.71,75995.27,0.0,-0.87785,0.0001,10.15822]
[1776707463232,41.71,75995.6,0.0,-0.87782,0.0001,10.16014]
[1776707463693,41.71,75995.6,0.0,-0.87782,0.0001,10.16014]
[1776707463773,41.71,75995.6,0.0,-0.87782,0.0001,10.16014]
[1776707463808,41.71,75995.6,0.0,-0.87782,0.0001,10.16014]
[1776707463834,41.71,75995.6,0.0,-0.87782,0.0001,10.16014]
[1776707463907,41.71,75995.6,0.0,-0.87782,0.0001,10.16014]
[1776707463945,41.71,75995.6,0.0,-0.87782,0.0001,10.16014]
[1776707464023,41.71,75995.46,0.0,-0.87783,0.0001,10.15934]
[1776707464256,41.71,75995.46,0.0,-0.87783,0.0001,10.15934]
[1776707464325,41.71,75995.46,0.0,-0.87783,0.0001,10.15934]
[1776707464446,41.71,75995.46,0.0,-0.87783,0.0001,10.15934]
[1776707464452,41.71,75995.46,0.0,-0.87783,0.0001,10.15934]
[1776707464599,41.71,75995.46,0.0,-0.87783,0.0001,10.15934]
[1776707464710,41.71,75995.46,0.0,-0.87783,0.0001,10.15934]
[1776707464955,41.71,75995.46,0.0,-0.87783,0.0001,10.15934]
[1776707465252,41.71,75995.57,0.0,-0.87782,0.0001,10.15999]
[1776707465370,41.71,75995.57,0.0,-0.87782,0.0001,10.15999]
[1776707465391,41.71,75995.57,0.0,-0.87782,0.0001,10.15999]
[1776707465450,41.71,75995.57,0.0,-0.87782,0.0001,10.15999]
[1776707465454,41.71,75995.57,0.0,-0.87782,0.0001,10.15999]
[1776707465495,41.71,75995.57,0.0,-0.87782,0.0001,10.15999]
[1776707465605,41.71,75995.57,0.0,-0.87782,0.0001,10.15999]
[1776707465703,41.71,75995.57,0.0,-0.87782,0.0001,10.15999]
[1776707465938,41.71,75995.57,0.0,-0.87782,0.0001,10.15999]
[1776707466039,41.71,75993.99,0.0,-0.87798,0.0001,10.15086]
[1776707466200,41.71,75993.99,0.0,-0.87798,0.0001,10.15086]
[1776707466338,41.71,75993.99,0.0,-0.87798,0.0001,10.15086]
[1776707466374,41.71,75993.99,0.0,-0.87798,0.0001,10.15086]
[1776707466454,41.71,75993.99,0.0,-0.87798,0.0001,10.15086]
[1776707466606,41.71,75993.99,0.0,-0.87798,0.0001,10.15086]
[1776707466660,41.71,75993.99,0.0,-0.87798,0.0001,10.15086]
[1776707466705,41.71,75993.99,0.0,-0.87798,0.0001,10.15086]
[1776707466942,41.71,75993.99,0.0,-0.87798,0.0001,10.15086]
[1776707467148,41.71,75993.99,0.0,-0.87798,0.0001,10.15086]
[1776707467200,41.71,75992.81,0.0,-0.87809,0.0001,10.14406]
[1776707467254,41.71,75992.81,0.0,-0.87809,0.0001,10.14406]
[1776707467442,41.71,75992.81,0.0,-0.87809,0.0001,10.14406]
[1776707467494,41.71,75992.81,0.0,-0.87809,0.0001,10.14406]
[1776707467577,41.71,75992.81,0.0,-0.87809,0.0001,10.14406]
[1776707467631,41.71,75992.81,0.0,-0.87809,0.0001,10.14406]
[1776707467693,41.71,75992.81,0.0,-0.87809,0.0001,10.14406]
[1776707467699,41.71,75992.34,0.0,-0.87813,0.0001,10.14139]
[1776707469694,41.71,75989.67,0.0,-0.87839,0.0001,10.12599]
[1776707469941,41.71,75989.67,0.0,-0.87839,0.0001,10.12599]
[1776707470063,41.71,75989.67,0.0,-0.87839,0.0001,10.12599]
[1776707470069,41.71,75989.67,0.0,-0.87839,0.0001,10.12599]
[1776707470148,41.71,75989.67,0.0,-0.87839,0.0001,10.12599]
[1776707470086,41.71,75990.19,0.0,-0.87834,0.0001,10.12906]
[1776707470241,41.71,75990.19,0.0,-0.87834,0.0001,10.12906]
[1776707470591,41.71,75990.19,0.0,-0.87834,0.0001,10.12906]
[1776707470727,41.71,75990.19,0.0,-0.87834,0.0001,10.12906]
[1776707470950,41.71,75990.19,0.0,-0.87834,0.0001,10.12906]
[1776707470953,41.71,75990.19,0.0,-0.87834,0.0001,10.12906]
[1776707470977,41.71,75990.19,0.0,-0.87834,0.0001,10.12906]
[1776707471074,41.71,75990.19,0.0,-0.87834,0.0001,10.12906]
[1776707471099,41.71,75990.19,0.0,-0.87834,0.0001,10.12906]
[1776707471152,41.71,75986.88,0.0,-0.87866,0.0001,10.10999]
[1776707471198,41.71,75986.88,0.0,-0.87866,0.0001,10.10999]
[1776707471209,41.71,75986.88,0.0,-0.87866,0.0001,10.10999]
[1776707471270,41.71,75986.88,0.0,-0.87866,0.0001,10.10999]
[1776707471443,41.71,75986.88,0.0,-0.87866,0.0001,10.10999]
[1776707471708,41.71,75986.88,0.0,-0.87866,0.0001,10.10999]
[1776707471911,41.71,75986.88,0.0,-0.87866,0.0001,10.10999]
[1776707471951,41.71,75986.88,0.0,-0.87866,0.0001,10.10999]
[1776707472024,41.71,75986.88,0.0,-0.87866,0.0001,10.10999]
[1776707472178,41.71,75986.88,0.0,-0.87866,0.0001,10.10999]
[1776707472125,41.71,75982.53,0.0,-0.87908,0.0001,10.08494]
[1776707472200,41.71,75982.53,0.0,-0.87908,0.0001,10.08494]
[1776707472255,41.71,75982.53,0.0,-0.87908,0.0001,10.08494]
[1776707472674,41.71,75982.53,0.0,-0.87908,0.0001,10.08494]
[1776707472782,41.71,75982.53,0.0,-0.87908,0.0001,10.08494]
[1776707472784,41.71,75982.53,0.0,-0.87908,0.0001,10.08494]
[1776707472949,41.71,75982.53,0.0,-0.87908,0.0001,10.08494]
[1776707472959,41.71,75982.53,0.0,-0.87908,0.0001,10.08494]
[1776707473039,41.71,75982.53,0.0,-0.87908,0.0001,10.08494]
[1776707473140,41.71,75982.53,0.0,-0.87907,0.0001,10.08506]
[1776707473228,41.71,75982.53,0.0,-0.87907,0.0001,10.08506]
[1776707473286,41.71,75982.53,0.0,-0.87907,0.0001,10.08506]
[1776707473448,41.71,75982.53,0.0,-0.87907,0.0001,10.08506]
[1776707473453,41.71,75982.53,0.0,-0.87907,0.0001,10.08506]
[1776707473469,41.71,75982.53,0.0,-0.87907,0.0001,10.08506]
[1776707473698,41.71,75982.53,0.0,-0.87907,0.0001,10.08506]
[1776707473731,41.71,75982.53,0.0,-0.87907,0.0001,10.08506]
[1776707473796,41.71,75982.53,0.0,-0.87907,0.0001,10.08506]
[1776707473952,41.71,75982.53,0.0,-0.87907,0.0001,10.08506]
[1776707474005,41.71,75982.53,0.0,-0.87907,0.0001,10.08506]
[1776707474122,41.71,75982.53,0.0,-0.87907,0.0001,10.08506]
[1776707474188,41.71,75979.17,0.0,-0.87939,0.0001,10.06578]
[1776707476324,41.71,75979.49,0.0,-0.87936,0.0001,10.06791]
[1776707476404,41.71,75979.49,0.0,-0.87936,0.0001,10.06791]
[1776707476417,41.71,75979.49,0.0,-0.87936,0.0001,10.06791]
[1776707476451,41.71,75979.49,0.0,-0.87936,0.0001,10.06791]
[1776707476548,41.71,75979.49,0.0,-0.87936,0.0001,10.06791]
[1776707476681,41.71,75979.49,0.0,-0.87936,0.0001,10.06791]
[1776707476703,41.71,75979.49,0.0,-0.87936,0.0001,10.06791]
[1776707476706,41.71,75979.49,0.0,-0.87936,0.0001,10.06791]
[1776707476769,41.71,75979.49,0.0,-0.87936,0.0001,10.06791]
[1776707476947,41.71,75979.49,0.0,-0.87936,0.0001,10.06791]
[1776707477032,41.71,75977.96,0.0,-0.8795,0.0001,10.05922]
[1776707477699,41.71,75977.96,0.0,-0.8795,0.0001,10.05922]
[1776707477932,41.71,75977.96,0.0,-0.8795,0.0001,10.05922]
[1776707477973,41.71,75977.96,0.0,-0.8795,0.0001,10.05922]
[1776707478897,41.71,75977.82,0.0,-0.87951,0.0001,10.05856]
[1776707478953,41.71,75977.82,0.0,-0.87951,0.0001,10.05856]
[1776707478987,41.71,75977.82,0.0,-0.87951,0.0001,10.05856]
[1776707479023,41.71,75977.82,0.0,-0.87951,0.0001,10.05856]
[1776707479105,41.71,75977.82,0.0,-0.87951,0.0001,10.05856]
[1776707479157,41.71,75977.82,0.0,-0.87951,0.0001,10.05856]
[1776707479083,41.71,75977.59,0.0,-0.87953,0.0001,10.05739]
[1776707479212,41.71,75977.59,0.0,-0.87953,0.0001,10.05739]
[1776707479217,41.71,75977.59,0.0,-0.87953,0.0001,10.05739]
[1776707479265,41.71,75977.59,0.0,-0.87953,0.0001,10.05739]
[1776707479446,41.71,75977.59,0.0,-0.87953,0.0001,10.05739]
[1776707479522,41.71,75977.59,0.0,-0.87953,0.0001,10.05739]
[1776707479705,41.71,75977.59,0.0,-0.87953,0.0001,10.05739]
[1776707479728,41.71,75974.04,0.0,-0.87987,0.0001,10.03706]
[1776707480280,41.71,75974.04,0.0,-0.87987,0.0001,10.03706]
[1776707480391,41.71,75974.04,0.0,-0.87987,0.0001,10.03706]
[1776707480450,41.71,75974.04,0.0,-0.87987,0.0001,10.03706]
[1776707480468,41.71,75974.04,0.0,-0.87987,0.0001,10.03706]
[1776707480774,41.71,75974.04,0.0,-0.87987,0.0001,10.03706]
[1776707480933,41.71,75974.04,0.0,-0.87987,0.0001,10.03706]
[1776707480985,41.71,75974.04,0.0,-0.87987,0.0001,10.03706]
[1776707481041,41.71,75974.04,0.0,-0.87987,0.0001,10.03706]
[1776707481188,41.71,75974.04,0.0,-0.87987,0.0001,10.03706]
[1776707481197,41.71,75968.29,0.0,-0.88042,0.0001,10.00383]
[1776707481436,41.71,75968.29,0.0,-0.88042,0.0001,10.00383]
[1776707481790,41.71,75968.29,0.0,-0.88042,0.0001,10.00383]
[1776707481908,41.71,75968.29,0.0,-0.88042,0.0001,10.00383]
[1776707482105,41.71,75968.29,0.0,-0.88042,0.0001,10.00383]
[1776707481997,41.71,75961.1,0.0,-0.88111,0.0001,9.96239]
[1776707482205,41.71,75961.1,0.0,-0.88111,0.0001,9.96239]
[1776707482298,41.71,75961.1,0.0,-0.88111,0.0001,9.96239]
[1776707482429,41.71,75961.1,0.0,-0.88111,0.0001,9.96239]
[1776707482456,41.71,75961.1,0.0,-0.88111,0.0001,9.96239]
[1776707482484,41.71,75961.1,0.0,-0.88111,0.0001,9.96239]
[1776707482693,41.71,75961.1,0.0,-0.88111,0.0001,9.96239]
[1776707482764,41.71,75958.51,0.0,-0.88135,9e-05,9.94751]
[1776707483534,41.71,75959.15,0.0,-0.88129,9e-05,9.95123]
[1776707484541,41.71,75958.69,0.0,-0.88133,9e-05,9.94862]
[1776707486703,41.71,75958.7,0.0,-0.88133,9e-05,9.9487]
[1776707486832,41.71,75958.7,0.0,-0.88133,9e-05,9.9487]
[1776707486836,41.71,75958.7,0.0,-0.88133,9e-05,9.9487]
[1776707486948,41.71,75958.7,0.0,-0.88133,9e-05,9.9487]
[1776707487043,41.71,75958.34,0.0,-0.88137,9e-05,9.94666]
[1776707488569,41.71,75958.97,0.0,-0.88131,9e-05,9.95034]
[1776707489302,41.71,75958.97,0.0,-0.88131,9e-05,9.95034]
[1776707489387,41.71,75958.97,0.0,-0.88131,9e-05,9.95034]
[1776707489441,41.71,75958.97,0.0,-0.88131,9e-05,9.95034]
[1776707489563,41.71,75958.97,0.0,-0.88131,9e-05,9.95034]
[1776707489575,41.71,75958.84,0.0,-0.88132,9e-05,9.94961]
[1776707491743,41.72,75958.75,0.0,-0.88133,9e-05,9.94911]
[1776707492046,41.72,75958.75,0.0,-0.88133,9e-05,9.94911]
[1776707492152,41.72,75955.48,0.0,-0.88169,9e-05,9.92503]
[1776707492597,41.69,75927.45,0.0,-0.88445,9e-05,9.75648]
[1776707493696,41.69,75927.45,0.0,-0.88445,9e-05,9.75648]
[1776707493723,41.69,75921.86,0.0,-0.88498,9e-05,9.72396]
[1776707494612,41.69,75911.65,0.0,-0.88594,9e-05,9.66515]
[1776707495734,41.69,75911.65,0.0,-0.88594,9e-05,9.66515]
[1776707495799,41.69,75905.76,0.0,-0.88649,9e-05,9.63115]
[1776707497697,41.69,75905.3,0.0,-0.88654,9e-05,9.62816]
[1776707497774,41.69,75912.93,0.0,-0.88584,9e-05,9.67131]
[1776707498810,41.68,75920.42,0.0,-0.88515,9e-05,9.71366]
[1776707500302,41.68,75921.05,0.0,-0.8851,9e-05,9.71678]
[1776707500429,41.68,75921.05,0.0,-0.8851,9e-05,9.71678]
[1776707500450,41.68,75921.05,0.0,-0.8851,9e-05,9.71678]
[1776707500655,41.68,75922.51,0.0,-0.88497,9e-05,9.72465]
[1776707501217,41.68,75922.51,0.0,-0.88497,9e-05,9.72465]
[1776707501437,41.68,75922.51,0.0,-0.88497,9e-05,9.72465]
[1776707501453,41.68,75922.51,0.0,-0.88497,9e-05,9.72465]
[1776707501484,41.68,75922.51,0.0,-0.88497,9e-05,9.72465]
[1776707501508,41.68,75922.51,0.0,-0.88497,9e-05,9.72465]
[1776707501697,41.68,75922.51,0.0,-0.88497,9e-05,9.72465]
[1776707501708,41.68,75922.51,0.0,-0.88497,9e-05,9.72465]
[1776707502046,41.68,75922.51,0.0,-0.88497,9e-05,9.72465]
[1776707502204,41.68,75922.51,0.0,-0.88497,9e-05,9.72465]
[1776707502147,41.68,75920.06,0.0,-0.88521,9e-05,9.71015]
[1776707502230,41.68,75920.06,0.0,-0.88521,9e-05,9.71015]
[1776707502361,41.68,75920.06,0.0,-0.88521,9e-05,9.71015]
[1776707502377,41.68,75920.06,0.0,-0.88521,9e-05,9.71015]
[1776707502447,41.68,75920.06,0.0,-0.88521,9e-05,9.71015]
[1776707502448,41.68,75920.06,0.0,-0.88521,9e-05,9.71015]
[1776707502669,41.68,75921.93,0.0,-0.88504,9e-05,9.72037]
[1776707503298,41.68,75921.93,0.0,-0.88504,9e-05,9.72037]
[1776707503395,41.68,75921.93,0.0,-0.88504,9e-05,9.72037]
[1776707503448,41.68,75921.93,0.0,-0.88504,9e-05,9.72037]
[1776707503507,41.68,75921.93,0.0,-0.88504,9e-05,9.72037]
[1776707503516,41.68,75921.93,0.0,-0.88504,9e-05,9.72037]
[1776707503699,41.68,75921.93,0.0,-0.88504,9e-05,9.72037]
[1776707503943,41.68,75921.93,0.0,-0.88504,9e-05,9.72037]
[1776707503957,41.68,75921.93,0.0,-0.88504,9e-05,9.72037]
[1776707504063,41.68,75921.93,0.0,-0.88504,9e-05,9.72037]
[1776707505572,41.68,75922.94,0.0,-0.88497,9e-05,9.72517]
[1776707505687,41.68,75922.94,0.0,-0.88497,9e-05,9.72517]
[1776707505710,41.68,75922.94,0.0,-0.88497,9e-05,9.72517]
[1776707505742,41.68,75922.94,0.0,-0.88497,9e-05,9.72517]
[1776707506209,41.68,75922.94,0.0,-0.88497,9e-05,9.72517]
[1776707506308,41.67,75922.62,0.0,-0.885,9e-05,9.72285]
[1776707506391,41.67,75922.62,0.0,-0.885,9e-05,9.72285]
[1776707506440,41.67,75922.62,0.0,-0.885,9e-05,9.72285]
[1776707506576,41.67,75922.62,0.0,-0.885,9e-05,9.72285]
[1776707506658,41.67,75922.62,0.0,-0.885,9e-05,9.72285]
[1776707506706,41.67,75922.62,0.0,-0.885,9e-05,9.72285]
[1776707506852,41.67,75922.62,0.0,-0.885,9e-05,9.72285]
[1776707507087,41.67,75922.62,0.0,-0.885,9e-05,9.72285]
[1776707507204,41.67,75922.62,0.0,-0.885,9e-05,9.72285]
[1776707507240,41.67,75922.62,0.0,-0.88501,9e-05,9.72237]
[1776707507415,41.67,75922.62,0.0,-0.88501,9e-05,9.72237]
[1776707507473,41.67,75922.62,0.0,-0.88501,9e-05,9.72237]
[1776707507598,41.67,75922.62,0.0,-0.88501,9e-05,9.72237]
[1776707507640,41.67,75922.62,0.0,-0.88501,9e-05,9.72237]
[1776707507708,41.67,75922.62,0.0,-0.88501,9e-05,9.72237]
[1776707507944,41.67,75922.62,0.0,-0.88501,9e-05,9.72237]
[1776707508097,41.67,75922.62,0.0,-0.88501,9e-05,9.72237]
[1776707508127,41.67,75931.77,0.0,-0.88417,9e-05,9.77427]
[1776707508230,41.67,75931.77,0.0,-0.88417,9e-05,9.77427]
[1776707508240,41.67,75931.77,0.0,-0.88417,9e-05,9.77427]
[1776707508332,41.67,75931.77,0.0,-0.88417,9e-05,9.77427]
[1776707508341,41.67,75931.77,0.0,-0.88417,9e-05,9.77427]
[1776707508361,41.67,75931.77,0.0,-0.88417,9e-05,9.77427]
[1776707508416,41.67,75931.77,0.0,-0.88417,9e-05,9.77427]
[1776707508695,41.67,75931.77,0.0,-0.88417,9e-05,9.77427]
[1776707508712,41.67,75932.13,0.0,-0.88414,9e-05,9.77606]
[1776707510726,41.67,75935.21,0.0,-0.88386,9e-05,9.79318]
[1776707512740,41.66,75932.09,0.0,-0.8842,9e-05,9.77216]
[1776707516768,41.66,75923.77,0.0,-0.88499,9e-05,9.72351]
[1776707517775,41.66,75919.25,0.0,-0.88542,9e-05,9.69747]
[1776707518804,41.66,75919.25,0.0,-0.88542,9e-05,9.69747]
[1776707518930,41.66,75919.25,0.0,-0.88542,9e-05,9.69747]
[1776707519145,41.66,75919.25,0.0,-0.88542,9e-05,9.69747]
[1776707519204,41.66,75919.25,0.0,-0.88542,9e-05,9.69747]
[1776707519791,41.66,75912.92,0.0,-0.88601,9e-05,9.66101]
[1776707521804,41.66,75916.89,0.0,-0.88565,9e-05,9.68347]
[1776707522812,41.66,75918.78,0.0,-0.88547,9e-05,9.69413]
[1776707523828,41.65,75919.05,0.0,-0.88545,9e-05,9.69551]
[1776707524847,41.65,75921.11,0.0,-0.88526,9e-05,9.70713]
[1776707525449,41.65,75921.11,0.0,-0.88526,9e-05,9.70713]
[1776707525497,41.65,75921.11,0.0,-0.88526,9e-05,9.70713]
[1776707525698,41.65,75921.11,0.0,-0.88526,9e-05,9.70713]
[1776707525705,41.65,75921.11,0.0,-0.88526,9e-05,9.70713]
[1776707525735,41.65,75921.11,0.0,-0.88526,9e-05,9.70713]
[1776707525860,41.65,75921.11,0.0,-0.88526,9e-05,9.70713]
[1776707525926,41.65,75921.11,0.0,-0.88526,9e-05,9.70713]
[1776707525944,41.65,75921.11,0.0,-0.88526,9e-05,9.70713]
[1776707525954,41.65,75919.32,0.0,-0.88543,9e-05,9.69673]
[1776707526491,41.65,75919.32,0.0,-0.88543,9e-05,9.69673]
[1776707526696,41.65,75919.32,0.0,-0.88543,9e-05,9.69673]
[1776707526741,41.65,75919.32,0.0,-0.88543,9e-05,9.69673]
[1776707526944,41.65,75919.32,0.0,-0.88543,9e-05,9.69673]
[1776707527034,41.65,75919.32,0.0,-0.88543,9e-05,9.69673]
[1776707527047,41.65,75919.32,0.0,-0.88543,9e-05,9.69673]
[1776707527194,41.65,75919.32,0.0,-0.88543,9e-05,9.69673]
[1776707527214,41.65,75919.32,0.0,-0.88543,9e-05,9.69673]
[1776707527135,41.65,75917.66,0.0,-0.88559,9e-05,9.68708]
[1776707527451,41.65,75917.66,0.0,-0.88559,9e-05,9.68708]
[1776707527858,41.65,75916.51,0.0,-0.8857,9e-05,9.68037]
[1776707528511,41.65,75916.51,0.0,-0.8857,9e-05,9.68037]
[1776707528649,41.65,75916.51,0.0,-0.8857,9e-05,9.68037]
[1776707528702,41.65,75916.51,0.0,-0.8857,9e-05,9.68037]
[1776707528884,41.65,75916.51,0.0,-0.8857,9e-05,9.68037]
[1776707528938,41.65,75916.15,0.0,-0.88573,9e-05,9.67819]
[1776707530645,41.65,75915.74,0.0,-0.88577,9e-05,9.67572]
[1776707530687,41.65,75915.74,0.0,-0.88577,9e-05,9.67572]
[1776707530801,41.65,75915.74,0.0,-0.88577,9e-05,9.67572]
[1776707530854,41.65,75915.74,0.0,-0.88577,9e-05,9.67572]
[1776707530936,41.65,75915.74,0.0,-0.88577,9e-05,9.67572]
[1776707531006,41.65,75915.67,0.0,-0.88578,9e-05,9.6752]
[1776707532414,41.65,75915.67,0.0,-0.88578,9e-05,9.6752]
[1776707532446,41.65,75915.67,0.0,-0.88578,9e-05,9.6752]
[1776707532454,41.65,75915.67,0.0,-0.88578,9e-05,9.6752]
[1776707532615,41.65,75915.67,0.0,-0.88578,9e-05,9.6752]
[1776707532622,41.65,75915.67,0.0,-0.88578,9e-05,9.6752]
[1776707532692,41.65,75915.67,0.0,-0.88578,9e-05,9.6752]
[1776707532903,41.65,75915.67,0.0,-0.88578,9e-05,9.6752]
[1776707532936,41.65,75915.67,0.0,-0.88578,9e-05,9.6752]
[1776707533028,41.65,75915.67,0.0,-0.88578,9e-05,9.6752]
[1776707533081,41.65,75915.67,0.0,-0.88578,9e-05,9.6752]
[1776707533190,41.65,75915.67,0.0,-0.88578,9e-05,9.6752]
[1776707533195,41.65,75915.67,0.0,-0.88578,9e-05,9.6752]
[1776707533182,41.65,75918.08,0.0,-0.88556,9e-05,9.68873]
[1776707533440,41.65,75918.08,0.0,-0.88556,9e-05,9.68873]
[1776707533484,41.65,75918.08,0.0,-0.88556,9e-05,9.68873]
[1776707533576,41.65,75918.08,0.0,-0.88556,9e-05,9.68873]
[1776707533586,41.65,75918.08,0.0,-0.88556,9e-05,9.68873]
[1776707533628,41.65,75918.08,0.0,-0.88556,9e-05,9.68873]
[1776707533700,41.65,75918.08,0.0,-0.88556,9e-05,9.68873]
[1776707533848,41.65,75918.08,0.0,-0.88556,9e-05,9.68873]
[1776707533872,41.65,75918.08,0.0,-0.88556,9e-05,9.68873]
[1776707533939,41.65,75918.08,0.0,-0.88556,9e-05,9.68873]
[1776707533949,41.65,75928.2,0.0,-0.88462,9e-05,9.74649]
[1776707534579,41.65,75928.2,0.0,-0.88462,9e-05,9.74649]
[1776707534700,41.65,75928.2,0.0,-0.88462,9e-05,9.74649]
[1776707534809,41.65,75928.2,0.0,-0.88462,9e-05,9.74649]
[1776707534883,41.65,75928.2,0.0,-0.88462,9e-05,9.74649]
[1776707534939,41.65,75928.2,0.0,-0.88462,9e-05,9.74649]
[1776707535212,41.65,75928.2,0.0,-0.88462,9e-05,9.74649]
[1776707535013,41.65,75934.44,0.0,-0.88404,9e-05,9.78202]
[1776707535347,41.65,75934.44,0.0,-0.88404,9e-05,9.78202]
[1776707535354,41.65,75934.44,0.0,-0.88404,9e-05,9.78202]
[1776707535440,41.65,75934.44,0.0,-0.88404,9e-05,9.78202]
[1776707535916,41.65,75936.51,0.0,-0.88385,9e-05,9.79363]
[1776707536922,41.65,75938.66,0.0,-0.88366,9e-05,9.80569]
[1776707537930,41.65,75939.48,0.0,-0.88358,9e-05,9.8101]
[1776707538937,41.65,75940.65,0.0,-0.88348,9e-05,9.81653]
[1776707543972,41.64,75941.16,0.0,-0.88346,9e-05,9.81799]
[1776707546993,41.64,75942.45,0.0,-0.88335,9e-05,9.82452]
[1776707548000,41.64,75943.24,0.0,-0.88328,9e-05,9.82875]
[1776707549006,41.63,75937.6,0.0,-0.88386,9e-05,9.79326]
[1776707550197,41.63,75937.6,0.0,-0.88386,9e-05,9.79326]
[1776707550014,41.63,75935.56,0.0,-0.88406,9e-05,9.78129]
[1776707550339,41.63,75935.56,0.0,-0.88406,9e-05,9.78129]
[1776707550359,41.63,75935.56,0.0,-0.88406,9e-05,9.78129]
[1776707550445,41.63,75935.56,0.0,-0.88406,9e-05,9.78129]
[1776707550449,41.63,75935.56,0.0,-0.88406,9e-05,9.78129]
[1776707551021,41.63,75935.67,0.0,-0.8841,9e-05,9.77641]
[1776707553381,41.63,75935.46,0.0,-0.88413,9e-05,9.77471]
[1776707553437,41.63,75935.46,0.0,-0.88413,9e-05,9.77471]
[1776707553488,41.63,75935.46,0.0,-0.88413,9e-05,9.77471]
[1776707553540,41.63,75935.46,0.0,-0.88413,9e-05,9.77471]
[1776707553594,41.63,75935.46,0.0,-0.88413,9e-05,9.77471]
[1776707553690,41.63,75935.46,0.0,-0.88413,9e-05,9.77471]
[1776707553720,41.63,75935.46,0.0,-0.88413,9e-05,9.77471]
[1776707553896,41.63,75935.46,0.0,-0.88413,9e-05,9.77471]
[1776707553938,41.63,75935.46,0.0,-0.88413,9e-05,9.77471]
[1776707554171,41.63,75935.46,0.0,-0.88413,9e-05,9.77471]
[1776707554264,41.63,75935.83,0.0,-0.8841,9e-05,9.77659]
[1776707555232,41.63,75935.83,0.0,-0.8841,9e-05,9.77659]
[1776707555269,41.63,75934.57,0.0,-0.88422,9e-05,9.76912]
[1776707555343,41.63,75934.57,0.0,-0.88422,9e-05,9.76912]
[1776707555401,41.63,75934.57,0.0,-0.88422,9e-05,9.76912]
[1776707555438,41.63,75934.57,0.0,-0.88422,9e-05,9.76912]
[1776707555446,41.63,75934.57,0.0,-0.88422,9e-05,9.76912]
[1776707555461,41.63,75934.57,0.0,-0.88422,9e-05,9.76912]
[1776707555695,41.63,75934.57,0.0,-0.88422,9e-05,9.76912]
[1776707556056,41.63,75934.11,0.0,-0.88427,9e-05,9.76625]
[1776707557101,41.63,75934.11,0.0,-0.88427,9e-05,9.76625]
[1776707557158,41.63,75934.11,0.0,-0.88427,9e-05,9.76625]
[1776707557194,41.63,75934.11,0.0,-0.88427,9e-05,9.76625]
[1776707557166,41.62,75932.3,0.0,-0.88444,9e-05,9.75565]
[1776707557459,41.62,75932.3,0.0,-0.88444,9e-05,9.75565]
[1776707557464,41.62,75932.3,0.0,-0.88444,9e-05,9.75565]
[1776707557470,41.62,75932.3,0.0,-0.88444,9e-05,9.75565]
[1776707557603,41.62,75932.3,0.0,-0.88444,9e-05,9.75565]
[1776707557690,41.62,75932.3,0.0,-0.88444,9e-05,9.75565]
[1776707558070,41.62,75932.61,0.0,-0.88442,9e-05,9.75722]
[1776707558491,41.62,75932.61,0.0,-0.88442,9e-05,9.75722]
[1776707558572,41.62,75932.61,0.0,-0.88442,9e-05,9.75722]
[1776707558696,41.62,75932.61,0.0,-0.88442,9e-05,9.75722]
[1776707558707,41.62,75932.61,0.0,-0.88442,9e-05,9.75722]
[1776707558874,41.62,75932.61,0.0,-0.88442,9e-05,9.75722]
[1776707559063,41.62,75932.61,0.0,-0.88442,9e-05,9.75722]
[1776707559076,41.62,75920.21,0.0,-0.88557,9e-05,9.68602]
[1776707559564,41.62,75920.21,0.0,-0.88557,9e-05,9.68602]
[1776707559573,41.62,75920.21,0.0,-0.88557,9e-05,9.68602]
[1776707559688,41.62,75920.21,0.0,-0.88557,9e-05,9.68602]
[1776707559912,41.62,75920.21,0.0,-0.88557,9e-05,9.68602]
[1776707560084,41.62,75913.34,0.0,-0.88621,9e-05,9.64665]
[1776707561120,41.62,75913.34,0.0,-0.88621,9e-05,9.64665]
[1776707561190,41.62,75913.34,0.0,-0.88621,9e-05,9.64665]
[1776707561194,41.62,75913.34,0.0,-0.88621,9e-05,9.64665]
[1776707561174,41.62,75911.95,0.0,-0.88634,9e-05,9.63866]
[1776707561436,41.62,75911.95,0.0,-0.88634,9e-05,9.63866]
[1776707561438,41.62,75911.95,0.0,-0.88634,9e-05,9.63866]
[1776707561695,41.62,75911.95,0.0,-0.88634,9e-05,9.63866]
[1776707561796,41.62,75911.95,0.0,-0.88634,9e-05,9.63866]
[1776707561899,41.62,75911.95,0.0,-0.88634,9e-05,9.63866]
[1776707561944,41.62,75911.95,0.0,-0.88634,9e-05,9.63866]
[1776707562029,41.62,75911.95,0.0,-0.88634,9e-05,9.63866]
[1776707562117,41.62,75911.95,0.0,-0.88634,9e-05,9.63866]
[1776707562129,41.62,75911.95,0.0,-0.88634,9e-05,9.63866]
[1776707562201,41.62,75911.95,0.0,-0.88634,9e-05,9.63866]
[1776707562248,41.62,75911.95,0.0,-0.88634,9e-05,9.63866]
[1776707562233,41.62,75911.99,0.0,-0.88634,9e-05,9.63885]
[1776707562479,41.62,75911.99,0.0,-0.88634,9e-05,9.63885]
[1776707565695,41.62,75911.79,0.0,-0.88636,9e-05,9.63758]
[1776707565736,41.62,75911.79,0.0,-0.88636,9e-05,9.63758]
[1776707565746,41.62,75911.79,0.0,-0.88636,9e-05,9.63758]
[1776707566129,41.62,75912.11,0.0,-0.88633,9e-05,9.63936]
[1776707569687,41.62,75912.16,0.0,-0.88633,9e-05,9.63947]
[1776707570182,41.62,75912.16,0.0,-0.88633,9e-05,9.63947]
[1776707570234,41.62,75912.16,0.0,-0.88633,9e-05,9.63947]
[1776707570258,41.62,75912.09,0.0,-0.88634,9e-05,9.63901]
[1776707570439,41.62,75912.09,0.0,-0.88634,9e-05,9.63901]
[1776707570687,41.62,75912.09,0.0,-0.88634,9e-05,9.63901]
[1776707570724,41.62,75912.09,0.0,-0.88634,9e-05,9.63901]
[1776707570777,41.62,75912.09,0.0,-0.88634,9e-05,9.63901]
[1776707570935,41.62,75912.09,0.0,-0.88634,9e-05,9.63901]
[1776707571187,41.62,75912.09,0.0,-0.88634,9e-05,9.63901]
[1776707571162,41.62,75911.98,0.0,-0.88635,9e-05,9.63832]
[1776707571487,41.62,75911.98,0.0,-0.88635,9e-05,9.63832]
[1776707571540,41.62,75911.98,0.0,-0.88635,9e-05,9.63832]
[1776707571708,41.62,75911.98,0.0,-0.88635,9e-05,9.63832]
[1776707571712,41.62,75911.98,0.0,-0.88635,9e-05,9.63832]
[1776707571823,41.62,75911.98,0.0,-0.88635,9e-05,9.63832]
[1776707571889,41.62,75911.98,0.0,-0.88635,9e-05,9.63832]
[1776707572168,41.62,75909.19,0.0,-0.88661,9e-05,9.62234]
[1776707572825,41.62,75909.19,0.0,-0.88661,9e-05,9.62234]
[1776707572942,41.62,75909.19,0.0,-0.88661,9e-05,9.62234]
[1776707573146,41.62,75909.19,0.0,-0.88661,9e-05,9.62234]
[1776707573152,41.62,75909.19,0.0,-0.88661,9e-05,9.62234]
[1776707573176,41.62,75909.94,0.0,-0.88654,9e-05,9.62658]
[1776707575692,41.62,75909.79,0.0,-0.88655,9e-05,9.62563]
[1776707576200,41.62,75908.38,0.0,-0.88668,9e-05,9.61754]
[1776707578211,41.62,75905.86,0.0,-0.88692,9e-05,9.60311]
[1776707581232,41.62,75903.97,0.0,-0.88709,9e-05,9.5923]
[1776707586267,41.62,75903.37,0.0,-0.88715,9e-05,9.58891]
[1776707589288,41.62,75894.96,0.0,-0.88792,9e-05,9.54101]
[1776707590295,41.62,75892.99,0.0,-0.8881,9e-05,9.52981]
[1776707592309,41.62,75893.06,0.0,-0.88809,9e-05,9.53037]
[1776707594322,41.62,75896.12,0.0,-0.88781,9e-05,9.54794]
[1776707596337,41.62,75901.97,0.0,-0.88727,9e-05,9.58139]
[1776707598351,41.62,75904.04,0.0,-0.88708,9e-05,9.59323]
[1776707599358,41.62,75910.01,0.0,-0.88653,9e-05,9.62728]
[1776707600365,41.62,75915.11,0.0,-0.88606,9e-05,9.65639]
[1776707601371,41.62,75909.99,0.0,-0.88653,9e-05,9.62709]
[1776707602379,41.62,75906.18,0.0,-0.88688,9e-05,9.60525]
[1776707604393,41.62,75905.22,0.0,-0.88697,9e-05,9.59969]
[1776707605399,41.62,75903.07,0.0,-0.88717,9e-05,9.5874]
[1776707608421,41.62,75900.41,0.0,-0.88741,9e-05,9.5722]
[1776707611442,41.62,75889.15,0.0,-0.8885,9e-05,9.50292]
[1776707612449,41.62,75880.89,0.0,-0.88925,9e-05,9.45601]
[1776707613456,41.62,75883.03,0.0,-0.88905,9e-05,9.46842]
[1776707615470,41.62,75880.64,0.0,-0.88926,9e-05,9.45516]
[1776707618491,41.62,75878.9,0.0,-0.88941,9e-05,9.44579]
[1776707620403,41.62,75879.17,0.0,-0.88938,9e-05,9.4475]
[1776707620442,41.62,75879.17,0.0,-0.88938,9e-05,9.4475]
[1776707620568,41.62,75879.17,0.0,-0.88938,9e-05,9.4475]
[1776707620944,41.62,75879.17,0.0,-0.88938,9e-05,9.4475]
[1776707621037,41.63,75874.7,0.0,-0.88978,9e-05,9.42232]
[1776707621515,41.63,75870.59,0.0,-0.89015,9e-05,9.39924]
[1776707622522,41.63,75868.95,0.0,-0.8903,9e-05,9.39019]
[1776707624536,41.63,75870.95,0.0,-0.89011,9e-05,9.40201]
[1776707626550,41.63,75865.16,0.0,-0.89062,9e-05,9.36971]
[1776707631585,41.63,75861.58,0.0,-0.89092,9e-05,9.35091]
[1776707635320,41.64,75857.2,0.0,-0.8913,9e-05,9.32714]
[1776707636619,41.64,75848.71,0.0,-0.89204,9e-05,9.27997]
[1776707637626,41.64,75850.26,0.0,-0.8919,9e-05,9.28913]
[1776707640648,41.64,75851.77,0.0,-0.89174,9e-05,9.29885]
[1776707642662,41.65,75857.31,0.0,-0.89124,9e-05,9.33088]
[1776707644675,41.65,75849.22,0.0,-0.89195,9e-05,9.2859]
[1776707645683,41.65,75849.36,0.0,-0.89193,9e-05,9.28709]
[1776707646695,41.65,75847.67,0.0,-0.89207,9e-05,9.27796]
[1776707648156,41.65,75847.67,0.0,-0.89207,9e-05,9.27796]
[1776707648219,41.65,75847.67,0.0,-0.89207,9e-05,9.27796]
[1776707648258,41.65,75847.67,0.0,-0.89207,9e-05,9.27796]
[1776707648341,41.65,75848.09,0.0,-0.89203,9e-05,9.28073]
[1776707648407,41.65,75848.09,0.0,-0.89203,9e-05,9.28073]
[1776707648540,41.65,75848.09,0.0,-0.89203,9e-05,9.28073]
[1776707648651,41.65,75848.09,0.0,-0.89203,9e-05,9.28073]
[1776707649038,41.65,75836.95,0.0,-0.89301,9e-05,9.21843]
[1776707649840,41.65,75832.96,0.0,-0.89336,9e-05,9.1965]
[1776707651741,41.65,75835.39,0.0,-0.89313,9e-05,9.21059]
[1776707653755,41.66,75838.15,0.0,-0.89288,9e-05,9.22651]
[1776707654762,41.66,75840.69,0.0,-0.89266,9e-05,9.24098]
[1776707657783,41.66,75845.97,0.0,-0.89218,9e-05,9.2712]
[1776707658790,41.66,75858.68,0.0,-0.89104,9e-05,9.3433]
[1776707659797,41.66,75864.55,0.0,-0.89051,9e-05,9.37678]
[1776707660804,41.66,75866.44,0.0,-0.89033,9e-05,9.38775]
[1776707661811,41.66,75867.4,0.0,-0.89024,9e-05,9.39344]
[1776707662818,41.66,75866.86,0.0,-0.89028,9e-05,9.39065]
[1776707663825,41.66,75864.99,0.0,-0.89045,9e-05,9.38034]
[1776707664831,41.66,75866.68,0.0,-0.89029,9e-05,9.39019]
[1776707665839,41.66,75869.49,0.0,-0.89003,9e-05,9.40636]
[1776707666846,41.66,75871.4,0.0,-0.88986,9e-05,9.41742]
[1776707668862,41.67,75878.31,0.0,-0.88922,9e-05,9.45705]
[1776707669868,41.67,75879.48,0.0,-0.88912,9e-05,9.46387]
[1776707670875,41.67,75878.27,0.0,-0.88922,9e-05,9.45719]
[1776707672889,41.67,75879.05,0.0,-0.8892,9e-05,9.45677]
[1776707673896,41.67,75882.69,0.0,-0.88886,9e-05,9.4776]
[1776707674903,41.67,75890.87,0.0,-0.88812,9e-05,9.52421]
[1776707675916,41.67,75905.67,0.0,-0.88676,9e-05,9.60852]
[1776707676923,41.67,75908.44,0.0,-0.8865,9e-05,9.62429]
[1776707677930,41.67,75907.13,0.0,-0.88662,9e-05,9.61677]
[1776707678937,41.67,75908.88,0.0,-0.88646,9e-05,9.62672]
[1776707679944,41.67,75910.58,0.0,-0.88631,9e-05,9.63637]
[1776707681957,41.67,75907.71,0.0,-0.88657,9e-05,9.61989]
[1776707684979,41.67,75911.6,0.0,-0.88622,9e-05,9.64198]
[1776707685986,41.67,75916.78,0.0,-0.88574,9e-05,9.67149]
[1776707687999,41.67,75917.76,0.0,-0.88565,9e-05,9.67689]
[1776707691022,41.67,75915.68,0.0,-0.88585,9e-05,9.66473]
[1776707696057,41.67,75913.53,0.0,-0.88605,9e-05,9.6521]
[1776707697064,41.67,75912.27,0.0,-0.88617,9e-05,9.64485]
[1776707698071,41.67,75911.35,0.0,-0.88626,9e-05,9.63955]
[1776707699078,41.67,75913.93,0.0,-0.88602,9e-05,9.65423]
[1776707704113,41.66,75913.59,0.0,-0.88606,9e-05,9.6519]
[1776707705120,41.66,75914.47,0.0,-0.88598,9e-05,9.65685]
[1776707709690,41.66,75914.95,0.0,-0.88594,9e-05,9.65922]
[1776707710048,41.66,75914.95,0.0,-0.88594,9e-05,9.65922]
[1776707710155,41.66,75914.41,0.0,-0.88599,9e-05,9.65604]
[1776707712169,41.66,75915.32,0.0,-0.88591,9e-05,9.66104]
[1776707715340,41.66,75915.28,0.0,-0.88592,9e-05,9.66059]
[1776707715433,41.66,75913.52,0.0,-0.88608,9e-05,9.65043]
[1776707716197,41.66,75909.62,0.0,-0.88644,9e-05,9.62808]
[1776707716936,41.66,75909.62,0.0,-0.88644,9e-05,9.62808]
[1776707717203,41.66,75904.42,0.0,-0.88692,9e-05,9.59837]
[1776707718211,41.66,75899.98,0.0,-0.88733,9e-05,9.57306]
[1776707723246,41.66,75899.41,0.0,-0.88738,9e-05,9.5699]
[1776707725263,41.66,75896.78,0.0,-0.88762,9e-05,9.55497]
[1776707730298,41.66,75899.27,0.0,-0.88739,9e-05,9.56928]
[1776707731305,41.66,75886.36,0.0,-0.88862,9e-05,9.49066]
[1776707732312,41.66,75883.35,0.0,-0.88889,9e-05,9.47369]
[1776707737346,41.66,75881.6,0.0,-0.88904,9e-05,9.46449]
[1776707737598,41.66,75881.6,0.0,-0.88904,9e-05,9.46449]
[1776707737649,41.66,75881.6,0.0,-0.88904,9e-05,9.46449]
[1776707738353,41.66,75880.02,0.0,-0.88918,9e-05,9.45568]
[1776707739703,41.66,75879.4,0.0,-0.88924,9e-05,9.45232]
[1776707739935,41.66,75879.4,0.0,-0.88924,9e-05,9.45232]
[1776707741375,41.67,75867.21,0.0,-0.89033,9e-05,9.38363]
[1776707742382,41.67,75857.81,0.0,-0.89117,9e-05,9.33079]
[1776707743389,41.67,75858.77,0.0,-0.89108,9e-05,9.33655]
[1776707745403,41.67,75854.02,0.0,-0.8915,9e-05,9.3104]
[1776707750438,41.67,75851.81,0.0,-0.89166,9e-05,9.29975]
[1776707751445,41.68,75849.11,0.0,-0.8919,9e-05,9.2849]
[1776707754465,41.68,75847.23,0.0,-0.89205,9e-05,9.27546]
[1776707757487,41.68,75851.41,0.0,-0.89166,9e-05,9.30018]
[1776707758494,41.68,75854.02,0.0,-0.89142,9e-05,9.31526]
[1776707761515,41.69,75865.57,0.0,-0.89036,9e-05,9.38147]
[1776707762522,41.69,75870.25,0.0,-0.88994,9e-05,9.40826]
[1776707763529,41.69,75878.28,0.0,-0.88921,9e-05,9.45396]
[1776707764553,41.69,75881.76,0.0,-0.88889,9e-05,9.47388]
[1776707765559,41.69,75883.91,0.0,-0.88869,9e-05,9.48621]
[1776707766566,41.69,75884.42,0.0,-0.88864,9e-05,9.48921]
[1776707767573,41.69,75884.68,0.0,-0.88862,9e-05,9.49077]
[1776707769272,41.69,75886.44,0.0,-0.88845,9e-05,9.50092]
[1776707769606,41.69,75892.37,0.0,-0.88791,9e-05,9.5346]
[1776707770613,41.69,75896.83,0.0,-0.8875,9e-05,9.56004]
[1776707771734,41.69,75897.82,0.0,-0.88741,9e-05,9.56566]
[1776707772627,41.69,75896.94,0.0,-0.88749,9e-05,9.56064]
[1776707773634,41.69,75897.39,0.0,-0.88745,9e-05,9.56318]
[1776707776655,41.69,75898.43,0.0,-0.88736,9e-05,9.56906]
[1776707779676,41.69,75897.54,0.0,-0.88744,9e-05,9.56394]
[1776707780683,41.69,75894.65,0.0,-0.88771,9e-05,9.54749]
[1776707781689,41.69,75892.68,0.0,-0.88789,9e-05,9.53631]
[1776707783704,41.69,75893.36,0.0,-0.88782,9e-05,9.54022]
[1776707784711,41.69,75896.38,0.0,-0.88755,9e-05,9.55741]
[1776707785718,41.69,75891.56,0.0,-0.88799,9e-05,9.53]
[1776707787217,41.69,75891.13,0.0,-0.88803,9e-05,9.52759]
[1776707787732,41.69,75892.16,0.0,-0.88793,9e-05,9.53347]
[1776707788739,41.69,75891.39,0.0,-0.888,9e-05,9.52912]
[1776707791760,41.69,75890.93,0.0,-0.88809,9e-05,9.52135]
[1776707794785,41.69,75896.75,0.0,-0.88756,9e-05,9.55454]
[1776707796800,41.69,75898.96,0.0,-0.88736,9e-05,9.56708]
[1776707797949,41.69,75898.96,0.0,-0.88736,9e-05,9.56708]
[1776707798005,41.69,75898.96,0.0,-0.88736,9e-05,9.56708]
[1776707798017,41.69,75899.36,0.0,-0.88732,9e-05,9.56933]
[1776707800829,41.69,75901.11,0.0,-0.88716,9e-05,9.57921]
[1776707802843,41.69,75898.45,0.0,-0.88741,9e-05,9.564]
[1776707803962,41.69,75898.45,0.0,-0.88741,9e-05,9.564]
[1776707804050,41.69,75897.67,0.0,-0.88748,9e-05,9.55955]
[1776707805858,41.69,75897.92,0.0,-0.88746,9e-05,9.56097]
[1776707805864,41.69,75902.04,0.0,-0.88708,9e-05,9.5844]
[1776707806774,41.69,75902.04,0.0,-0.88708,9e-05,9.5844]
[1776707806826,41.69,75902.04,0.0,-0.88708,9e-05,9.5844]
[1776707806943,41.69,75902.04,0.0,-0.88708,9e-05,9.5844]
[1776707807044,41.69,75905.11,0.0,-0.8868,9e-05,9.60184]
[1776707807878,41.69,75907.77,0.0,-0.88655,9e-05,9.61693]
[1776707808885,41.69,75914.17,0.0,-0.88596,9e-05,9.65333]
[1776707810900,41.69,75912.02,0.0,-0.88617,9e-05,9.6408]
[1776707811906,41.69,75910.0,0.0,-0.88636,9e-05,9.62917]
[1776707812914,41.69,75914.95,0.0,-0.8859,9e-05,9.6573]
[1776707813921,41.69,75910.54,0.0,-0.88631,9e-05,9.632]
[1776707817949,41.69,75912.78,0.0,-0.88611,9e-05,9.64436]
[1776707818956,41.69,75914.92,0.0,-0.88591,9e-05,9.65645]
[1776707819963,41.69,75909.86,0.0,-0.88638,9e-05,9.62744]
[1776707820970,41.69,75907.09,0.0,-0.88664,9e-05,9.61156]
[1776707821977,41.69,75902.98,0.0,-0.88702,9e-05,9.58807]
[1776707822984,41.69,75901.09,0.0,-0.88719,9e-05,9.57726]
[1776707823991,41.68,75899.01,0.0,-0.88739,9e-05,9.56539]
[1776707824998,41.68,75896.66,0.0,-0.8876,9e-05,9.55201]
[1776707826005,41.68,75894.66,0.0,-0.88778,9e-05,9.54063]
[1776707827012,41.68,75897.08,0.0,-0.88756,9e-05,9.55441]
[1776707832047,41.68,75896.95,0.0,-0.88758,9e-05,9.5536]
[1776707836075,41.68,75893.65,0.0,-0.88788,9e-05,9.53475]
[1776707841111,41.68,75893.34,0.0,-0.88791,9e-05,9.53301]
[1776707843125,41.68,75896.03,0.0,-0.88766,9e-05,9.5483]
[1776707846146,41.68,75894.17,0.0,-0.88783,9e-05,9.53768]
[1776707851181,41.68,75894.6,0.0,-0.88785,9e-05,9.53484]
[1776707856216,41.68,75894.04,0.0,-0.8879,9e-05,9.53162]
[1776707857223,41.68,75892.06,0.0,-0.88808,9e-05,9.52036]
[1776707862258,41.68,75892.75,0.0,-0.88802,9e-05,9.5243]
[1776707868041,41.68,75892.93,0.0,-0.888,9e-05,9.52533]
[1776707868222,41.68,75892.93,0.0,-0.888,9e-05,9.52533]
[1776707868279,41.68,75892.93,0.0,-0.888,9e-05,9.52533]
[1776707868302,41.68,75877.18,0.0,-0.88943,9e-05,9.43598]
[1776707869307,41.68,75876.68,0.0,-0.88947,9e-05,9.43328]
[1776707871448,41.69,75876.15,0.0,-0.88952,9e-05,9.43041]
[1776707871465,41.69,75876.15,0.0,-0.88952,9e-05,9.43041]
[1776707871589,41.69,75876.15,0.0,-0.88952,9e-05,9.43041]
[1776707871501,41.69,75876.26,0.0,-0.88951,9e-05,9.43117]
[1776707872466,41.69,75876.26,0.0,-0.88951,9e-05,9.43117]
[1776707872523,41.69,75876.99,0.0,-0.88944,9e-05,9.43569]
[1776707875496,41.69,75877.42,0.0,-0.88939,9e-05,9.43836]
[1776707877367,41.69,75889.63,0.0,-0.88828,9e-05,9.50793]
[1776707878374,41.69,75896.65,0.0,-0.88763,9e-05,9.54808]
[1776707879536,41.69,75896.65,0.0,-0.88763,9e-05,9.54808]
[1776707879596,41.69,75896.65,0.0,-0.88763,9e-05,9.54808]
[1776707879617,41.69,75896.25,0.0,-0.88767,9e-05,9.54575]
[1776707879624,41.69,75896.25,0.0,-0.88767,9e-05,9.54575]
[1776707879653,41.69,75896.25,0.0,-0.88767,9e-05,9.54575]
[1776707879718,41.69,75896.25,0.0,-0.88767,9e-05,9.54575]
[1776707879884,41.69,75896.25,0.0,-0.88767,9e-05,9.54575]
[1776707880069,41.69,75896.25,0.0,-0.88767,9e-05,9.54575]
[1776707880148,41.69,75896.25,0.0,-0.88767,9e-05,9.54575]
[1776707880194,41.69,75896.25,0.0,-0.88767,9e-05,9.54575]
[1776707880316,41.69,75896.25,0.0,-0.88767,9e-05,9.54575]
[1776707880450,41.69,75896.25,0.0,-0.88767,9e-05,9.54575]
[1776707880546,41.69,75896.25,0.0,-0.88767,9e-05,9.54575]
[1776707880537,41.69,75896.38,0.0,-0.88766,9e-05,9.54644]
[1776707880694,41.69,75896.38,0.0,-0.88766,9e-05,9.54644]
[1776707880700,41.69,75896.38,0.0,-0.88766,9e-05,9.54644]
[1776707880752,41.69,75896.38,0.0,-0.88766,9e-05,9.54644]
[1776707881053,41.69,75896.38,0.0,-0.88766,9e-05,9.54644]
[1776707881176,41.69,75896.38,0.0,-0.88766,9e-05,9.54644]
[1776707881199,41.69,75896.38,0.0,-0.88766,9e-05,9.54644]
[1776707881218,41.69,75896.38,0.0,-0.88766,9e-05,9.54644]
[1776707883278,41.69,75896.11,0.0,-0.88769,9e-05,9.54478]
[1776707883300,41.69,75896.11,0.0,-0.88769,9e-05,9.54478]
[1776707883319,41.69,75896.11,0.0,-0.88769,9e-05,9.54478]
[1776707883336,41.69,75896.11,0.0,-0.88769,9e-05,9.54478]
[1776707883364,41.69,75896.11,0.0,-0.88769,9e-05,9.54478]
[1776707883381,41.69,75896.11,0.0,-0.88769,9e-05,9.54478]
[1776707883428,41.69,75896.11,0.0,-0.88769,9e-05,9.54478]
[1776707883453,41.69,75896.11,0.0,-0.88769,9e-05,9.54478]
[1776707883529,41.69,75901.58,0.0,-0.88718,9e-05,9.57584]
[1776707883859,41.69,75901.58,0.0,-0.88718,9e-05,9.57584]
[1776707884058,41.69,75901.58,0.0,-0.88718,9e-05,9.57584]
[1776707886341,41.69,75902.74,0.0,-0.88708,9e-05,9.58224]
[1776707886437,41.69,75902.74,0.0,-0.88708,9e-05,9.58224]
[1776707886447,41.69,75902.74,0.0,-0.88708,9e-05,9.58224]
[1776707886499,41.69,75902.74,0.0,-0.88708,9e-05,9.58224]
[1776707886548,41.69,75903.66,0.0,-0.887,9e-05,9.58737]
[1776707886692,41.69,75903.66,0.0,-0.887,9e-05,9.58737]
[1776707886717,41.69,75903.66,0.0,-0.887,9e-05,9.58737]
[1776707886814,41.69,75903.66,0.0,-0.887,9e-05,9.58737]
[1776707886867,41.69,75903.66,0.0,-0.887,9e-05,9.58737]
[1776707886954,41.69,75903.66,0.0,-0.887,9e-05,9.58737]
[1776707888981,41.69,75901.87,0.0,-0.88717,9e-05,9.57697]
[1776707889059,41.69,75901.87,0.0,-0.88717,9e-05,9.57697]
[1776707889069,41.69,75901.87,0.0,-0.88717,9e-05,9.57697]
[1776707889207,41.69,75901.87,0.0,-0.88717,9e-05,9.57697]
[1776707889378,41.69,75901.87,0.0,-0.88717,9e-05,9.57697]
[1776707889455,41.69,75905.99,0.0,-0.88679,9e-05,9.60033]
[1776707890293,41.69,75905.99,0.0,-0.88679,9e-05,9.60033]
[1776707890379,41.69,75905.99,0.0,-0.88679,9e-05,9.60033]
[1776707890440,41.69,75905.99,0.0,-0.88679,9e-05,9.60033]
[1776707890449,41.69,75905.99,0.0,-0.88679,9e-05,9.60033]
[1776707890774,41.69,75905.92,0.0,-0.8868,9e-05,9.59981]
[1776707890808,41.69,75905.92,0.0,-0.8868,9e-05,9.59981]
[1776707890938,41.69,75905.92,0.0,-0.8868,9e-05,9.59981]
[1776707891195,41.69,75905.92,0.0,-0.8868,9e-05,9.59981]
[1776707891341,41.69,75905.92,0.0,-0.8868,9e-05,9.59981]
[1776707891390,41.69,75905.92,0.0,-0.8868,9e-05,9.59981]
[1776707893695,41.69,75905.78,0.0,-0.88681,9e-05,9.59877]
[1776707893747,41.69,75905.78,0.0,-0.88681,9e-05,9.59877]
[1776707893877,41.69,75905.78,0.0,-0.88681,9e-05,9.59877]
[1776707893942,41.69,75905.78,0.0,-0.88681,9e-05,9.59877]
[1776707894138,41.69,75905.78,0.0,-0.88681,9e-05,9.59877]
[1776707894230,41.69,75905.78,0.0,-0.88681,9e-05,9.59877]
[1776707896627,41.68,75903.08,0.0,-0.88707,9e-05,9.58304]
[1776707896687,41.68,75903.06,0.0,-0.88707,9e-05,9.58283]
[1776707896688,41.68,75903.06,0.0,-0.88707,9e-05,9.58283]
[1776707896750,41.68,75903.06,0.0,-0.88707,9e-05,9.58283]
[1776707896941,41.68,75903.06,0.0,-0.88707,9e-05,9.58283]
[1776707896949,41.68,75903.06,0.0,-0.88707,9e-05,9.58283]
[1776707897001,41.68,75903.06,0.0,-0.88707,9e-05,9.58283]
[1776707897193,41.68,75903.06,0.0,-0.88707,9e-05,9.58283]
[1776707897511,41.68,75903.47,0.0,-0.88704,9e-05,9.58508]
[1776707898273,41.68,75903.47,0.0,-0.88704,9e-05,9.58508]
[1776707898446,41.68,75903.47,0.0,-0.88704,9e-05,9.58508]
[1776707898505,41.68,75903.47,0.0,-0.88704,9e-05,9.58508]
[1776707898697,41.68,75902.32,0.0,-0.88714,9e-05,9.57844]
[1776707898894,41.68,75902.32,0.0,-0.88714,9e-05,9.57844]
[1776707898946,41.68,75902.32,0.0,-0.88714,9e-05,9.57844]
[1776707899704,41.68,75901.25,0.0,-0.88724,9e-05,9.57226]
[1776707899937,41.68,75901.25,0.0,-0.88724,9e-05,9.57226]
[1776707900099,41.68,75901.25,0.0,-0.88724,9e-05,9.57226]
[1776707900146,41.68,75901.25,0.0,-0.88724,9e-05,9.57226]
[1776707900195,41.68,75901.25,0.0,-0.88724,9e-05,9.57226]
[1776707900257,41.68,75901.25,0.0,-0.88724,9e-05,9.57226]
[1776707900309,41.68,75901.25,0.0,-0.88724,9e-05,9.57226]
[1776707900438,41.68,75901.25,0.0,-0.88724,9e-05,9.57226]
[1776707900443,41.68,75901.25,0.0,-0.88724,9e-05,9.57226]
[1776707900451,41.68,75901.25,0.0,-0.88724,9e-05,9.57226]
[1776707900532,41.68,75901.0,0.0,-0.88727,9e-05,9.57077]
[1776707900692,41.68,75901.0,0.0,-0.88727,9e-05,9.57077]
[1776707900806,41.68,75901.0,0.0,-0.88727,9e-05,9.57077]
[1776707900858,41.68,75901.0,0.0,-0.88727,9e-05,9.57077]
[1776707900877,41.68,75901.0,0.0,-0.88727,9e-05,9.57077]
[1776707900969,41.68,75901.0,0.0,-0.88727,9e-05,9.57077]
[1776707901479,41.68,75901.0,0.0,-0.88727,9e-05,9.57077]
[1776707901562,41.68,75901.0,0.0,-0.88727,9e-05,9.57077]
[1776707901539,41.68,75900.9,0.0,-0.88728,9e-05,9.57013]
[1776707901707,41.68,75900.9,0.0,-0.88728,9e-05,9.57013]
[1776707901761,41.68,75900.9,0.0,-0.88728,9e-05,9.57013]
[1776707902328,41.68,75900.9,0.0,-0.88728,9e-05,9.57013]
[1776707902443,41.68,75900.9,0.0,-0.88728,9e-05,9.57013]
[1776707902487,41.68,75900.9,0.0,-0.88728,9e-05,9.57013]
[1776707902546,41.68,75901.47,0.0,-0.88723,9e-05,9.5733]
[1776707902698,41.68,75901.47,0.0,-0.88723,9e-05,9.5733]
[1776707902706,41.68,75901.47,0.0,-0.88723,9e-05,9.5733]
[1776707902754,41.68,75901.47,0.0,-0.88723,9e-05,9.5733]
[1776707902947,41.68,75901.47,0.0,-0.88723,9e-05,9.5733]
[1776707903553,41.68,75902.63,0.0,-0.88712,9e-05,9.57983]
[1776707904346,41.68,75902.63,0.0,-0.88712,9e-05,9.57983]
[1776707904440,41.68,75902.63,0.0,-0.88712,9e-05,9.57983]
[1776707904454,41.68,75902.63,0.0,-0.88712,9e-05,9.57983]
[1776707904607,41.68,75902.63,0.0,-0.88712,9e-05,9.57983]
[1776707904613,41.68,75902.63,0.0,-0.88712,9e-05,9.57983]
[1776707904559,41.68,75902.46,0.0,-0.88714,9e-05,9.57877]
[1776707904694,41.68,75902.46,0.0,-0.88714,9e-05,9.57877]
[1776707904756,41.68,75902.46,0.0,-0.88714,9e-05,9.57877]
[1776707905567,41.68,75902.49,0.0,-0.88714,9e-05,9.57886]
[1776707906748,41.68,75902.44,0.0,-0.88714,9e-05,9.57849]
[1776707907220,41.68,75902.44,0.0,-0.88714,9e-05,9.57849]
[1776707907389,41.68,75902.44,0.0,-0.88714,9e-05,9.57849]
[1776707907591,41.68,75951.24,0.0,-0.8826,9e-05,9.85721]
[1776707908210,41.68,75951.24,0.0,-0.8826,9e-05,9.85721]
[1776707908598,41.68,75951.48,0.0,-0.88258,9e-05,9.85858]
[1776707909574,41.68,75951.48,0.0,-0.88258,9e-05,9.85858]
[1776707910468,41.67,75951.74,0.0,-0.88263,9e-05,9.85542]
[1776707910612,41.65,75952.03,0.0,-0.88268,9e-05,9.85252]
[1776707911620,41.65,75953.71,0.0,-0.88258,9e-05,9.85671]
[1776707912439,41.65,75953.71,0.0,-0.88258,9e-05,9.85671]
[1776707912626,41.65,75954.25,0.0,-0.88253,9e-05,9.85963]
[1776707913633,41.65,75957.9,0.0,-0.88219,9e-05,9.88042]
[1776707913684,41.65,75957.9,0.0,-0.88219,9e-05,9.88042]
[1776707913745,41.65,75957.9,0.0,-0.88219,9e-05,9.88042]
[1776707913941,41.65,75957.9,0.0,-0.88219,9e-05,9.88042]
[1776707914647,41.65,75957.9,0.0,-0.88219,9e-05,9.88042]
[1776707914640,41.65,75957.84,0.0,-0.8822,9e-05,9.87988]
[1776707914685,41.65,75957.84,0.0,-0.8822,9e-05,9.87988]
[1776707914711,41.65,75957.84,0.0,-0.8822,9e-05,9.87988]
[1776707915647,41.65,75957.9,0.0,-0.8822,9e-05,9.88]
[1776707917812,41.65,75957.6,0.0,-0.88223,9e-05,9.87783]
[1776707918670,41.65,75983.64,0.0,-0.87975,0.0001,10.02774]
[1776707920684,41.65,75983.37,0.0,-0.87978,0.0001,10.02603]
[1776707923799,41.65,75983.83,0.0,-0.87974,0.0001,10.02838]
[1776707923867,41.65,75983.83,0.0,-0.87974,0.0001,10.02838]
[1776707923953,41.65,75983.83,0.0,-0.87974,0.0001,10.02838]
[1776707924949,41.65,75983.6,0.0,-0.87977,0.0001,10.02675]
[1776707925003,41.65,75983.6,0.0,-0.87977,0.0001,10.02675]
[1776707925054,41.65,75983.6,0.0,-0.87977,0.0001,10.02675]
[1776707925157,41.65,75983.6,0.0,-0.87977,0.0001,10.02675]
[1776707925202,41.65,75983.6,0.0,-0.87977,0.0001,10.02675]
[1776707925224,41.65,75983.59,0.0,-0.87977,0.0001,10.02681]
[1776707926024,41.65,75983.59,0.0,-0.87977,0.0001,10.02681]
[1776707926076,41.65,75983.59,0.0,-0.87977,0.0001,10.02681]
[1776707926136,41.65,75983.59,0.0,-0.87977,0.0001,10.02681]
[1776707926175,41.65,75983.59,0.0,-0.87977,0.0001,10.02681]
[1776707926192,41.65,75983.59,0.0,-0.87977,0.0001,10.02681]
[1776707926366,41.65,75983.59,0.0,-0.87977,0.0001,10.02681]
[1776707926418,41.65,75983.59,0.0,-0.87977,0.0001,10.02681]
[1776707928267,41.65,75983.43,0.0,-0.87978,0.0001,10.02601]
[1776707928367,41.65,75983.43,0.0,-0.87978,0.0001,10.02601]
[1776707928420,41.65,75983.43,0.0,-0.87978,0.0001,10.02601]
[1776707928457,41.65,75983.43,0.0,-0.87978,0.0001,10.02601]
[1776707928473,41.65,75983.43,0.0,-0.87978,0.0001,10.02601]
[1776707928505,41.65,75983.43,0.0,-0.87978,0.0001,10.02601]
[1776707928588,41.65,75983.43,0.0,-0.87978,0.0001,10.02601]
[1776707928639,41.65,75983.43,0.0,-0.87978,0.0001,10.02601]
[1776707928699,41.65,75982.88,0.0,-0.87983,0.0001,10.02307]
[1776707929581,41.65,75982.88,0.0,-0.87983,0.0001,10.02307]
[1776707929681,41.65,75981.99,0.0,-0.87991,0.0001,10.01806]
[1776707929702,41.65,75981.99,0.0,-0.87991,0.0001,10.01806]
[1776707929729,41.65,75981.99,0.0,-0.87991,0.0001,10.01806]
[1776707929838,41.65,75981.99,0.0,-0.87991,0.0001,10.01806]
[1776707929862,41.65,75981.99,0.0,-0.87991,0.0001,10.01806]
[1776707929894,41.65,75981.99,0.0,-0.87991,0.0001,10.01806]
[1776707929953,41.65,75981.99,0.0,-0.87991,0.0001,10.01806]
[1776707929968,41.65,75981.99,0.0,-0.87991,0.0001,10.01806]
[1776707930018,41.65,75981.99,0.0,-0.87991,0.0001,10.01806]
[1776707930201,41.65,75981.99,0.0,-0.87991,0.0001,10.01806]
[1776707930350,41.65,75981.99,0.0,-0.87991,0.0001,10.01806]
[1776707930454,41.65,75981.99,0.0,-0.87991,0.0001,10.01806]
[1776707930460,41.65,75981.99,0.0,-0.87991,0.0001,10.01806]
[1776707930585,41.65,75981.99,0.0,-0.87991,0.0001,10.01806]
[1776707930683,41.65,75981.47,0.0,-0.87996,0.0001,10.0152]
[1776707930700,41.65,75981.47,0.0,-0.87996,0.0001,10.0152]
[1776707933939,41.65,75980.78,0.0,-0.88002,0.0001,10.01151]
[1776707934193,41.65,75980.78,0.0,-0.88002,0.0001,10.01151]
[1776707934435,41.65,75980.78,0.0,-0.88002,0.0001,10.01151]
[1776707934488,41.65,75980.78,0.0,-0.88002,0.0001,10.01151]
[1776707934697,41.65,75980.27,0.0,-0.88007,0.0001,10.00888]
[1776707934938,41.65,75980.27,0.0,-0.88007,0.0001,10.00888]
[1776707935259,41.65,75980.27,0.0,-0.88007,0.0001,10.00888]
[1776707935311,41.65,75980.27,0.0,-0.88007,0.0001,10.00888]
[1776707935745,41.65,75980.12,0.0,-0.88008,0.0001,10.00818]
[1776707935837,41.65,75980.12,0.0,-0.88008,0.0001,10.00818]
[1776707935849,41.65,75980.12,0.0,-0.88008,0.0001,10.00818]
[1776707935956,41.65,75980.12,0.0,-0.88008,0.0001,10.00818]
[1776707935965,41.65,75980.12,0.0,-0.88008,0.0001,10.00818]
[1776707935980,41.65,75980.12,0.0,-0.88008,0.0001,10.00818]
[1776707936020,41.65,75980.12,0.0,-0.88008,0.0001,10.00818]
[1776707936173,41.65,75980.12,0.0,-0.88008,0.0001,10.00818]
[1776707936697,41.65,75980.09,0.0,-0.88008,0.0001,10.00817]
[1776707936788,41.65,75980.09,0.0,-0.88008,0.0001,10.00817]
[1776707936950,41.65,75980.09,0.0,-0.88008,0.0001,10.00817]
[1776707936961,41.65,75980.09,0.0,-0.88008,0.0001,10.00817]
[1776707937104,41.65,75980.09,0.0,-0.88008,0.0001,10.00817]
[1776707937109,41.65,75980.09,0.0,-0.88008,0.0001,10.00817]
[1776707937130,41.65,75980.09,0.0,-0.88008,0.0001,10.00817]
[1776707937207,41.65,75980.09,0.0,-0.88008,0.0001,10.00817]
[1776707937215,41.65,75980.09,0.0,-0.88008,0.0001,10.00817]
[1776707937228,41.65,75980.09,0.0,-0.88008,0.0001,10.00817]
[1776707937450,41.65,75980.09,0.0,-0.88008,0.0001,10.00817]
[1776707937685,41.65,75980.09,0.0,-0.88008,0.0001,10.00817]
[1776707937542,41.65,75973.51,0.0,-0.8807,0.0001,9.97037]
[1776707938321,41.65,75973.51,0.0,-0.8807,0.0001,9.97037]
[1776707938387,41.65,75973.51,0.0,-0.8807,0.0001,9.97037]
[1776707938448,41.65,75973.51,0.0,-0.8807,0.0001,9.97037]
[1776707938542,41.65,75970.47,0.0,-0.88099,0.0001,9.95306]
[1776707938809,41.65,75970.47,0.0,-0.88099,0.0001,9.95306]
[1776707939613,41.65,75970.47,0.0,-0.88099,0.0001,9.95306]
[1776707939648,41.65,75970.47,0.0,-0.88099,0.0001,9.95306]
[1776707939619,41.65,75958.92,0.0,-0.88209,9e-05,9.88653]
[1776707939707,41.65,75958.92,0.0,-0.88209,9e-05,9.88653]
[1776707939713,41.65,75958.92,0.0,-0.88209,9e-05,9.88653]
[1776707939822,41.65,75958.33,0.0,-0.88214,9e-05,9.88321]
[1776707941072,41.65,75958.33,0.0,-0.88214,9e-05,9.88321]
[1776707941186,41.65,75958.33,0.0,-0.88214,9e-05,9.88321]
[1776707941197,41.65,75958.33,0.0,-0.88214,9e-05,9.88321]
[1776707941309,41.65,75958.33,0.0,-0.88214,9e-05,9.88321]
[1776707941319,41.65,75958.33,0.0,-0.88214,9e-05,9.88321]
[1776707941444,41.65,75958.33,0.0,-0.88214,9e-05,9.88321]
[1776707941595,41.65,75958.33,0.0,-0.88214,9e-05,9.88321]
[1776707941713,41.65,75957.87,0.0,-0.88219,9e-05,9.88065]
[1776707941727,41.65,75957.87,0.0,-0.88219,9e-05,9.88065]
[1776707941949,41.65,75957.87,0.0,-0.88219,9e-05,9.88065]
[1776707941953,41.65,75957.87,0.0,-0.88219,9e-05,9.88065]
[1776707942013,41.65,75957.87,0.0,-0.88219,9e-05,9.88065]
[1776707942194,41.65,75957.87,0.0,-0.88219,9e-05,9.88065]
[1776707942229,41.65,75957.87,0.0,-0.88219,9e-05,9.88065]
[1776707942251,41.65,75957.87,0.0,-0.88219,9e-05,9.88065]
[1776707942435,41.65,75957.87,0.0,-0.88219,9e-05,9.88065]
[1776707942463,41.65,75957.87,0.0,-0.88219,9e-05,9.88065]
[1776707942573,41.65,75957.87,0.0,-0.88219,9e-05,9.88065]
[1776707942627,41.65,75957.87,0.0,-0.88219,9e-05,9.88065]
[1776707942705,41.65,75957.87,0.0,-0.88219,9e-05,9.88065]
[1776707942674,41.65,75959.1,0.0,-0.88207,9e-05,9.88781]
[1776707942843,41.65,75959.74,0.0,-0.88201,9e-05,9.89156]
[1776707944490,41.65,75959.07,0.0,-0.88207,9e-05,9.88776]
[1776707945260,41.65,75959.07,0.0,-0.88207,9e-05,9.88776]
[1776707945382,41.65,75959.07,0.0,-0.88207,9e-05,9.88776]
[1776707945444,41.65,75959.07,0.0,-0.88207,9e-05,9.88776]
[1776707945445,41.65,75959.07,0.0,-0.88207,9e-05,9.88776]
[1776707945613,41.65,75959.07,0.0,-0.88207,9e-05,9.88776]
[1776707945677,41.65,75959.07,0.0,-0.88207,9e-05,9.88776]
[1776707945702,41.65,75959.07,0.0,-0.88207,9e-05,9.88776]
[1776707945716,41.65,75965.21,0.0,-0.88149,0.0001,9.92318]
[1776707945723,41.65,75965.21,0.0,-0.88149,0.0001,9.92318]
[1776707946593,41.65,75965.21,0.0,-0.88149,0.0001,9.92318]
[1776707946598,41.65,75965.21,0.0,-0.88149,0.0001,9.92318]
[1776707946647,41.65,75965.21,0.0,-0.88149,0.0001,9.92318]
[1776707946701,41.65,75965.21,0.0,-0.88149,0.0001,9.92318]
[1776707946641,41.65,75961.16,0.0,-0.88187,9e-05,9.89987]
[1776707946871,41.65,75960.21,0.0,-0.88196,9e-05,9.89446]
[1776707947878,41.65,75957.89,0.0,-0.88218,9e-05,9.88116]
[1776707948885,41.65,75957.12,0.0,-0.88225,9e-05,9.87681]
[1776707950221,41.65,75957.12,0.0,-0.88225,9e-05,9.87681]
[1776707950454,41.65,75957.12,0.0,-0.88225,9e-05,9.87681]
[1776707950580,41.65,75957.12,0.0,-0.88225,9e-05,9.87681]
[1776707950635,41.65,75957.12,0.0,-0.88225,9e-05,9.87681]
[1776707950696,41.65,75957.12,0.0,-0.88225,9e-05,9.87681]
[1776707950671,41.65,75956.52,0.0,-0.88231,9e-05,9.87344]
[1776707950777,41.65,75956.52,0.0,-0.88231,9e-05,9.87344]
[1776707950802,41.65,75956.52,0.0,-0.88231,9e-05,9.87344]
[1776707951245,41.65,75954.86,0.0,-0.88246,9e-05,9.86398]
[1776707952787,41.66,75952.78,0.0,-0.88266,9e-05,9.85211]
[1776707952839,41.66,75952.78,0.0,-0.88266,9e-05,9.85211]
[1776707952898,41.66,75952.78,0.0,-0.88266,9e-05,9.85211]
[1776707952945,41.66,75952.78,0.0,-0.88266,9e-05,9.85211]
[1776707952997,41.66,75952.78,0.0,-0.88266,9e-05,9.85211]
[1776707953211,41.66,75952.78,0.0,-0.88266,9e-05,9.85211]
[1776707953229,41.66,75952.83,0.0,-0.88265,9e-05,9.85251]
[1776707955700,41.66,75951.4,0.0,-0.88278,9e-05,9.84441]
[1776707955782,41.66,75950.82,0.0,-0.88283,9e-05,9.84121]
[1776707955790,41.66,75950.82,0.0,-0.88283,9e-05,9.84121]
[1776707955949,41.66,75950.82,0.0,-0.88283,9e-05,9.84121]
[1776707956012,41.66,75951.15,0.0,-0.8828,9e-05,9.84323]
[1776707958203,41.66,75949.74,0.0,-0.88293,9e-05,9.83526]
[1776707958335,41.66,75949.74,0.0,-0.88293,9e-05,9.83526]
[1776707958347,41.66,75949.74,0.0,-0.88293,9e-05,9.83526]
[1776707958447,41.66,75949.74,0.0,-0.88293,9e-05,9.83526]
[1776707958542,41.66,75948.13,0.0,-0.88308,9e-05,9.82616]
[1776707960754,41.66,75946.95,0.0,-0.88319,9e-05,9.8197]
[1776707960899,41.66,75946.95,0.0,-0.88319,9e-05,9.8197]
[1776707960945,41.66,75946.95,0.0,-0.88319,9e-05,9.8197]
[1776707961103,41.66,75946.95,0.0,-0.88319,9e-05,9.8197]
[1776707961204,41.66,75945.93,0.0,-0.88328,9e-05,9.81401]
[1776707966527,41.66,75945.32,0.0,-0.88333,9e-05,9.81118]
[1776707966578,41.66,75945.32,0.0,-0.88333,9e-05,9.81118]
[1776707966660,41.66,75945.32,0.0,-0.88333,9e-05,9.81118]
[1776707966692,41.66,75945.32,0.0,-0.88333,9e-05,9.81118]
[1776707966626,41.66,75944.19,0.0,-0.88343,9e-05,9.80487]
[1776707967007,41.66,75944.19,0.0,-0.88343,9e-05,9.80487]
[1776707967013,41.66,75944.06,0.0,-0.88344,9e-05,9.8043]
[1776707970036,41.66,75946.68,0.0,-0.88318,9e-05,9.81987]
[1776707975494,41.67,75946.95,0.0,-0.8832,9e-05,9.81676]
[1776707975543,41.67,75946.95,0.0,-0.8832,9e-05,9.81676]
[1776707975605,41.67,75946.95,0.0,-0.8832,9e-05,9.81676]
[1776707975695,41.67,75946.95,0.0,-0.8832,9e-05,9.81676]
[1776707975705,41.67,75946.95,0.0,-0.8832,9e-05,9.81676]
[1776707975707,41.67,75944.49,0.0,-0.88343,9e-05,9.80281]
[1776707975844,41.67,75944.49,0.0,-0.88343,9e-05,9.80281]
[1776707975893,41.67,75944.49,0.0,-0.88343,9e-05,9.80281]
[1776707975944,41.67,75944.49,0.0,-0.88343,9e-05,9.80281]
[1776707976079,41.67,75944.49,0.0,-0.88343,9e-05,9.80281]
[1776707976188,41.67,75944.49,0.0,-0.88343,9e-05,9.80281]
[1776707976323,41.67,75944.49,0.0,-0.88343,9e-05,9.80281]
[1776707976388,41.67,75944.49,0.0,-0.88343,9e-05,9.80281]
[1776707976440,41.67,75944.49,0.0,-0.88343,9e-05,9.80281]
[1776707976610,41.67,75944.49,0.0,-0.88343,9e-05,9.80281]
[1776707976710,41.67,75944.49,0.0,-0.88343,9e-05,9.80281]
[1776707976713,41.67,75944.49,0.0,-0.88343,9e-05,9.80281]
[1776707976674,41.67,75944.98,0.0,-0.88338,9e-05,9.8058]
[1776707977056,41.67,75944.98,0.0,-0.88338,9e-05,9.8058]
[1776707977467,41.67,75944.98,0.0,-0.88338,9e-05,9.8058]
[1776707977535,41.67,75933.5,0.0,-0.88445,9e-05,9.74017]
[1776707977941,41.67,75933.5,0.0,-0.88445,9e-05,9.74017]
[1776707977970,41.67,75933.5,0.0,-0.88445,9e-05,9.74017]
[1776707977995,41.67,75933.5,0.0,-0.88445,9e-05,9.74017]
[1776707978213,41.67,75933.5,0.0,-0.88445,9e-05,9.74017]
[1776707978701,41.67,75933.5,0.0,-0.88445,9e-05,9.74017]
[1776707978753,41.67,75933.5,0.0,-0.88445,9e-05,9.74017]
[1776707978309,41.67,75920.49,0.0,-0.88567,9e-05,9.66548]
[1776707979099,41.66,75921.53,0.0,-0.88558,9e-05,9.67096]
[1776707981381,41.66,75921.67,0.0,-0.88557,9e-05,9.67159]
[1776707981453,41.66,75921.67,0.0,-0.88557,9e-05,9.67159]
[1776707981516,41.66,75921.67,0.0,-0.88557,9e-05,9.67159]
[1776707981681,41.66,75921.67,0.0,-0.88557,9e-05,9.67159]
[1776707981688,41.66,75921.67,0.0,-0.88557,9e-05,9.67159]
[1776707981737,41.66,75921.78,0.0,-0.88556,9e-05,9.67203]
[1776707981948,41.66,75921.78,0.0,-0.88556,9e-05,9.67203]
[1776707981974,41.66,75921.78,0.0,-0.88556,9e-05,9.67203]
[1776707982087,41.66,75921.78,0.0,-0.88556,9e-05,9.67203]
[1776707982134,41.66,75921.78,0.0,-0.88556,9e-05,9.67203]
[1776707982544,41.66,75921.78,0.0,-0.88556,9e-05,9.67203]
[1776707982696,41.66,75921.78,0.0,-0.88556,9e-05,9.67203]
[1776707982645,41.66,75921.78,0.0,-0.88557,9e-05,9.67185]
[1776707982798,41.66,75921.78,0.0,-0.88557,9e-05,9.67185]
[1776707982905,41.66,75921.78,0.0,-0.88557,9e-05,9.67185]
[1776707983128,41.66,75925.67,0.0,-0.88521,9e-05,9.6939]
[1776707985945,41.66,75926.27,0.0,-0.88516,9e-05,9.69691]
[1776707986150,41.66,75926.81,0.0,-0.88511,9e-05,9.69979]
[1776707991184,41.66,75927.04,0.0,-0.8851,9e-05,9.70058]
[1776707993040,41.66,75927.29,0.0,-0.88508,9e-05,9.70207]
[1776707993199,41.66,75924.32,0.0,-0.88535,9e-05,9.68514]
[1776707994205,41.66,75929.76,0.0,-0.88484,9e-05,9.71634]
[1776707995213,41.66,75932.68,0.0,-0.88457,9e-05,9.73309]
[1776708000256,41.66,75934.63,0.0,-0.88437,9e-05,9.74543]
[1776708001255,41.66,75942.81,0.0,-0.8836,9e-05,9.7926]
[1776708002262,41.66,75946.22,0.0,-0.88327,9e-05,9.81238]
[1776708002831,41.66,75946.22,0.0,-0.88327,9e-05,9.81238]
[1776708003270,41.67,75958.33,0.0,-0.88213,9e-05,9.88214]
[1776708004277,41.67,75964.59,0.0,-0.88153,0.0001,9.91826]
[1776708004921,41.67,75964.59,0.0,-0.88153,0.0001,9.91826]
[1776708004976,41.67,75964.59,0.0,-0.88153,0.0001,9.91826]
[1776708005542,41.67,75972.05,0.0,-0.88082,0.0001,9.96128]
[1776708006291,41.67,75974.76,0.0,-0.88056,0.0001,9.97677]
[1776708007298,41.66,75976.06,0.0,-0.88044,0.0001,9.98392]
[1776708010319,41.66,75980.04,0.0,-0.88008,0.0001,10.00557]
[1776708011326,41.66,75980.95,0.0,-0.88,0.0001,10.01075]
[1776708012332,41.66,75980.42,0.0,-0.88005,0.0001,10.00761]
[1776708013340,41.66,75981.68,0.0,-0.87993,0.0001,10.01481]
[1776708014347,41.66,75981.15,0.0,-0.87998,0.0001,10.01167]
[1776708015354,41.66,75982.17,0.0,-0.87989,0.0001,10.01748]
[1776708016361,41.66,75984.69,0.0,-0.87965,0.0001,10.03195]
[1776708017368,41.66,75988.91,0.0,-0.87924,0.0001,10.05624]
[1776708018407,41.66,75988.91,0.0,-0.87924,0.0001,10.05624]
[1776708018615,41.66,75988.91,0.0,-0.87924,0.0001,10.05624]
[1776708018697,41.66,75988.91,0.0,-0.87924,0.0001,10.05624]
[1776708018747,41.66,75990.12,0.0,-0.87913,0.0001,10.0631]
[1776708018939,41.66,75990.12,0.0,-0.87913,0.0001,10.0631]
[1776708018996,41.66,75990.12,0.0,-0.87913,0.0001,10.0631]
[1776708019382,41.66,75996.18,0.0,-0.87854,0.0001,10.09802]
[1776708020389,41.66,75997.42,0.0,-0.87843,0.0001,10.10502]
[1776708021395,41.66,75998.24,0.0,-0.87835,0.0001,10.10958]
[1776708021902,41.66,75998.24,0.0,-0.87835,0.0001,10.10958]
[1776708022403,41.66,75986.94,0.0,-0.87945,0.0001,10.04401]
[1776708023398,41.66,75986.94,0.0,-0.87945,0.0001,10.04401]
[1776708023410,41.66,75986.0,0.0,-0.87954,0.0001,10.03848]
[1776708025098,41.66,75986.52,0.0,-0.87949,0.0001,10.04139]
[1776708025424,41.66,75979.5,0.0,-0.88017,0.0001,10.00075]
[1776708026431,41.66,75968.45,0.0,-0.88122,0.0001,9.93698]
[1776708027437,41.65,75968.36,0.0,-0.88123,0.0001,9.93624]
[1776708028445,41.65,75977.76,0.0,-0.88034,0.0001,9.99022]
[1776708029154,41.65,75977.76,0.0,-0.88034,0.0001,9.99022]
[1776708029180,41.65,75977.76,0.0,-0.88034,0.0001,9.99022]
[1776708029452,41.65,75980.87,0.0,-0.88005,0.0001,10.00787]
[1776708030050,41.65,75980.87,0.0,-0.88005,0.0001,10.00787]
[1776708030459,41.65,75982.41,0.0,-0.8799,0.0001,10.01644]
[1776708031466,41.65,75983.48,0.0,-0.87986,0.0001,10.01699]
[1776708032473,41.65,75984.42,0.0,-0.87978,0.0001,10.02207]
[1776708033480,41.65,75992.12,0.0,-0.87904,0.0001,10.06623]
[1776708034487,41.65,75992.82,0.0,-0.87898,0.0001,10.06987]
[1776708036501,41.65,75990.02,0.0,-0.87926,0.0001,10.05286]
[1776708037508,41.64,75993.61,0.0,-0.87892,0.0001,10.07324]
[1776708038515,41.64,75994.63,0.0,-0.87883,0.0001,10.07872]
[1776708040530,41.64,75992.47,0.0,-0.87906,0.0001,10.06538]
[1776708042543,41.64,75983.97,0.0,-0.87989,0.0001,10.01544]
[1776708043550,41.64,75978.51,0.0,-0.88042,0.0001,9.98357]
[1776708045564,41.64,75979.11,0.0,-0.88037,0.0001,9.98646]
[1776708046094,41.64,75979.11,0.0,-0.88037,0.0001,9.98646]
[1776708046571,41.63,75976.16,0.0,-0.88066,0.0001,9.96913]
[1776708047578,41.63,75973.37,0.0,-0.88093,0.0001,9.95277]
[1776708048585,41.63,75975.07,0.0,-0.88077,0.0001,9.96232]
[1776708049592,41.63,75975.9,0.0,-0.8807,0.0001,9.96685]
[1776708050599,41.63,75977.23,0.0,-0.88057,0.0001,9.97425]
[1776708052612,41.63,75976.25,0.0,-0.88068,0.0001,9.96803]
[1776708053620,41.63,75974.29,0.0,-0.88087,0.0001,9.95644]
[1776708054454,41.63,75974.29,0.0,-0.88087,0.0001,9.95644]
[1776708054631,41.63,75985.68,0.0,-0.87978,0.0001,10.02196]
[1776708055636,41.63,75986.26,0.0,-0.87973,0.0001,10.02496]
[1776708056643,41.63,75980.61,0.0,-0.88028,0.0001,9.99195]
[1776708058657,41.62,75981.62,0.0,-0.88019,0.0001,9.99717]
[1776708059663,41.62,75977.32,0.0,-0.88061,0.0001,9.97202]
[1776708060671,41.62,75972.67,0.0,-0.88106,0.0001,9.94464]
[1776708061678,41.62,75969.67,0.0,-0.88136,0.0001,9.92683]
[1776708062685,41.62,75969.23,0.0,-0.88141,0.0001,9.92407]
[1776708063692,41.62,75968.58,0.0,-0.88147,0.0001,9.92011]
[1776708064730,41.62,75968.58,0.0,-0.88147,0.0001,9.92011]
[1776708064816,41.62,75968.21,0.0,-0.88151,0.0001,9.91776]
[1776708065708,41.62,75962.42,0.0,-0.88206,9e-05,9.88419]
[1776708066715,41.62,75961.96,0.0,-0.88211,9e-05,9.88111]
[1776708067722,41.62,75961.29,0.0,-0.88219,9e-05,9.87682]
[1776708068729,41.61,75958.91,0.0,-0.88242,9e-05,9.8627]
[1776708069736,41.61,75953.38,0.0,-0.88295,9e-05,9.83049]
[1776708071756,41.61,75958.86,0.0,-0.88244,9e-05,9.86131]
[1776708072759,41.61,75960.93,0.0,-0.88225,9e-05,9.87282]
[1776708073578,41.61,75960.93,0.0,-0.88225,9e-05,9.87282]
[1776708073772,41.61,75991.73,0.0,-0.87931,0.0001,10.05021]
[1776708073990,41.61,75991.73,0.0,-0.87931,0.0001,10.05021]
[1776708074776,41.61,76009.18,0.0,-0.87763,0.0001,10.15095]
[1776708075784,41.61,76009.02,0.0,-0.87765,0.0001,10.1495]
[1776708075947,41.61,76009.02,0.0,-0.87765,0.0001,10.1495]
[1776708076808,41.6,76014.91,0.0,-0.87709,0.0001,10.18319]
[1776708077361,41.6,76014.91,0.0,-0.87709,0.0001,10.18319]
[1776708077807,41.59,76023.83,0.0,-0.8763,0.0001,10.22977]
[1776708078813,41.59,76023.57,0.0,-0.87634,0.0001,10.22786]
[1776708079605,41.59,76023.57,0.0,-0.87634,0.0001,10.22786]
[1776708079840,41.59,76067.57,0.0,-0.87198,0.0001,10.48413]
[1776708080819,41.59,76067.57,0.0,-0.87198,0.0001,10.48413]
[1776708080834,41.58,76067.99,0.0,-0.87195,0.0001,10.48596]
[1776708081840,41.58,76055.71,0.0,-0.87319,0.0001,10.41355]
[1776708082847,41.58,76045.13,0.0,-0.87425,0.0001,10.35102]
[1776708083366,41.58,76045.13,0.0,-0.87425,0.0001,10.35102]
[1776708083692,41.58,76045.13,0.0,-0.87425,0.0001,10.35102]
[1776708083734,41.58,76045.13,0.0,-0.87425,0.0001,10.35102]
[1776708083856,41.58,76037.92,0.0,-0.87498,0.0001,10.30809]
[1776708084059,41.58,76037.92,0.0,-0.87498,0.0001,10.30809]
[1776708084481,41.58,76037.92,0.0,-0.87498,0.0001,10.30809]
[1776708084862,41.57,76035.01,0.0,-0.87528,0.0001,10.29035]
[1776708085558,41.57,76035.01,0.0,-0.87528,0.0001,10.29035]
[1776708085892,41.57,76045.53,0.0,-0.87425,0.0001,10.351]
[1776708086885,41.57,76059.45,0.0,-0.87288,0.0001,10.43166]
[1776708087892,41.57,76048.92,0.0,-0.87394,0.0001,10.36935]
[1776708088899,41.57,76046.17,0.0,-0.87423,0.0001,10.35241]
[1776708089660,41.57,76046.17,0.0,-0.87423,0.0001,10.35241]
[1776708089906,41.56,76035.11,0.0,-0.87534,0.0001,10.28709]
[1776708091703,41.56,76035.2,0.0,-0.87534,0.0001,10.28686]
[1776708091920,41.56,76031.78,0.0,-0.87575,0.0001,10.26093]
[1776708092927,41.56,76025.86,0.0,-0.87634,0.0001,10.22578]
[1776708093429,41.56,76025.86,0.0,-0.87634,0.0001,10.22578]
[1776708093513,41.56,76025.86,0.0,-0.87634,0.0001,10.22578]
[1776708093710,41.56,76025.86,0.0,-0.87634,0.0001,10.22578]
[1776708093781,41.56,76025.86,0.0,-0.87634,0.0001,10.22578]
[1776708093814,41.56,76025.86,0.0,-0.87634,0.0001,10.22578]
[1776708093866,41.56,76025.86,0.0,-0.87634,0.0001,10.22578]
[1776708093934,41.55,76025.84,0.0,-0.87635,0.0001,10.22489]
[1776708093962,41.55,76025.84,0.0,-0.87635,0.0001,10.22489]
[1776708094188,41.55,76025.84,0.0,-0.87635,0.0001,10.22489]
[1776708094212,41.55,76025.84,0.0,-0.87635,0.0001,10.22489]
[1776708094525,41.55,76025.84,0.0,-0.87635,0.0001,10.22489]
[1776708094644,41.55,76025.84,0.0,-0.87635,0.0001,10.22489]
[1776708094716,41.55,76025.84,0.0,-0.87635,0.0001,10.22489]
[1776708094751,41.55,76025.84,0.0,-0.87635,0.0001,10.22489]
[1776708094755,41.55,76025.84,0.0,-0.87635,0.0001,10.22489]
[1776708094872,41.55,76025.84,0.0,-0.87635,0.0001,10.22489]
[1776708094941,41.55,76025.49,0.0,-0.8764,0.0001,10.22227]
[1776708095945,41.55,76025.49,0.0,-0.8764,0.0001,10.22227]
[1776708096194,41.55,76025.49,0.0,-0.8764,0.0001,10.22227]
[1776708096258,41.55,76025.49,0.0,-0.8764,0.0001,10.22227]
[1776708096323,41.55,76025.49,0.0,-0.8764,0.0001,10.22227]
[1776708096394,41.55,76025.49,0.0,-0.8764,0.0001,10.22227]
[1776708096460,41.55,76026.22,0.0,-0.87635,0.0001,10.22532]
[1776708097077,41.55,76026.22,0.0,-0.87635,0.0001,10.22532]
[1776708097165,41.55,76053.02,0.0,-0.8737,0.0001,10.38168]
[1776708098616,41.55,76053.02,0.0,-0.8737,0.0001,10.38168]
[1776708098682,41.55,76076.11,0.0,-0.8714,0.0001,10.51596]
[1776708098975,41.55,76079.67,0.0,-0.87104,0.0001,10.53684]
[1776708100361,41.55,76079.67,0.0,-0.87104,0.0001,10.53684]
[1776708100436,41.54,76080.02,0.0,-0.87102,0.0001,10.5379]
[1776708100989,41.54,76074.45,0.0,-0.87158,0.0001,10.50523]
[1776708102457,41.54,76074.45,0.0,-0.87158,0.0001,10.50523]
[1776708102521,41.54,76072.57,0.0,-0.87179,0.0001,10.49325]
[1776708103546,41.54,76072.57,0.0,-0.87179,0.0001,10.49325]
[1776708103564,41.54,76072.57,0.0,-0.87179,0.0001,10.49325]
[1776708103707,41.54,76072.57,0.0,-0.87179,0.0001,10.49325]
[1776708103754,41.54,76075.18,0.0,-0.87153,0.0001,10.50811]
[1776708104409,41.54,76075.18,0.0,-0.87153,0.0001,10.50811]
[1776708104434,41.54,76075.18,0.0,-0.87153,0.0001,10.50811]
[1776708104471,41.54,76075.18,0.0,-0.87153,0.0001,10.50811]
[1776708104476,41.54,76075.18,0.0,-0.87153,0.0001,10.50811]
[1776708104505,41.54,76075.18,0.0,-0.87153,0.0001,10.50811]
[1776708104562,41.54,76075.18,0.0,-0.87153,0.0001,10.50811]
[1776708104705,41.54,76075.18,0.0,-0.87153,0.0001,10.50811]
[1776708104766,41.54,76075.18,0.0,-0.87153,0.0001,10.50811]
[1776708104799,41.54,76070.59,0.0,-0.872,0.0001,10.48074]
[1776708105349,41.54,76070.59,0.0,-0.872,0.0001,10.48074]
[1776708105410,41.54,76070.59,0.0,-0.872,0.0001,10.48074]
[1776708105428,41.54,76070.59,0.0,-0.872,0.0001,10.48074]
[1776708105434,41.54,76070.59,0.0,-0.872,0.0001,10.48074]
[1776708105455,41.54,76070.59,0.0,-0.872,0.0001,10.48074]
[1776708105493,41.54,76070.59,0.0,-0.872,0.0001,10.48074]
[1776708105497,41.54,76070.59,0.0,-0.872,0.0001,10.48074]
[1776708105518,41.54,76070.59,0.0,-0.872,0.0001,10.48074]
[1776708105547,41.54,76070.59,0.0,-0.872,0.0001,10.48074]
[1776708105582,41.54,76070.59,0.0,-0.872,0.0001,10.48074]
[1776708105704,41.54,76070.59,0.0,-0.872,0.0001,10.48074]
[1776708105745,41.54,76070.59,0.0,-0.872,0.0001,10.48074]
[1776708105948,41.54,76070.59,0.0,-0.872,0.0001,10.48074]
[1776708105798,41.54,76069.71,0.0,-0.8721,0.0001,10.47515]
[1776708106452,41.54,76069.71,0.0,-0.8721,0.0001,10.47515]
[1776708106462,41.54,76069.71,0.0,-0.8721,0.0001,10.47515]
[1776708106510,41.54,76069.71,0.0,-0.8721,0.0001,10.47515]
[1776708106674,41.54,76069.71,0.0,-0.8721,0.0001,10.47515]
[1776708106698,41.54,76069.71,0.0,-0.8721,0.0001,10.47515]
[1776708106704,41.54,76069.71,0.0,-0.8721,0.0001,10.47515]
[1776708106818,41.54,76069.71,0.0,-0.8721,0.0001,10.47515]
[1776708106874,41.54,76069.71,0.0,-0.8721,0.0001,10.47515]
[1776708106885,41.54,76068.84,0.0,-0.87219,0.0001,10.4699]
[1776708107032,41.54,76065.03,0.0,-0.87257,0.0001,10.44743]
[1776708108154,41.54,76065.03,0.0,-0.87257,0.0001,10.44743]
[1776708108208,41.54,76065.03,0.0,-0.87257,0.0001,10.44743]
[1776708108432,41.54,76065.03,0.0,-0.87257,0.0001,10.44743]
[1776708108458,41.54,76065.03,0.0,-0.87257,0.0001,10.44743]
[1776708108704,41.54,76065.03,0.0,-0.87257,0.0001,10.44743]
[1776708108938,41.54,76065.03,0.0,-0.87257,0.0001,10.44743]
[1776708108709,41.54,76062.61,0.0,-0.87282,0.0001,10.43314]
[1776708109022,41.54,76062.61,0.0,-0.87282,0.0001,10.43314]
[1776708109172,41.54,76062.61,0.0,-0.87282,0.0001,10.43314]
[1776708109209,41.54,76062.61,0.0,-0.87282,0.0001,10.43314]
[1776708109295,41.54,76062.61,0.0,-0.87282,0.0001,10.43314]
[1776708109363,41.54,76062.61,0.0,-0.87282,0.0001,10.43314]
[1776708109473,41.54,76062.61,0.0,-0.87282,0.0001,10.43314]
[1776708109741,41.54,76062.61,0.0,-0.87282,0.0001,10.43314]
[1776708109804,41.54,76062.61,0.0,-0.87282,0.0001,10.43314]
[1776708109903,41.54,76062.61,0.0,-0.87282,0.0001,10.43314]
[1776708109958,41.54,76058.84,0.0,-0.8732,0.0001,10.41097]
[1776708110053,41.54,76041.43,0.0,-0.87493,0.0001,10.30921]
[1776708111060,41.53,76033.52,0.0,-0.87572,0.0001,10.26275]
[1776708112067,41.53,76024.37,0.0,-0.87664,0.0001,10.20844]
[1776708113073,41.53,76033.99,0.0,-0.8757,0.0001,10.26376]
[1776708114081,41.53,76030.24,0.0,-0.87608,0.0001,10.24126]
[1776708115510,41.53,76030.24,0.0,-0.87608,0.0001,10.24126]
[1776708115696,41.53,76030.24,0.0,-0.87608,0.0001,10.24126]
[1776708115746,41.53,76043.44,0.0,-0.87478,0.0001,10.3179]
[1776708116146,41.53,76043.44,0.0,-0.87478,0.0001,10.3179]
[1776708116292,41.53,76043.44,0.0,-0.87478,0.0001,10.3179]
[1776708116308,41.53,76053.48,0.0,-0.87379,0.0001,10.37636]
[1776708117102,41.53,76055.85,0.0,-0.87355,0.0001,10.39017]
[1776708118407,41.53,76055.85,0.0,-0.87355,0.0001,10.39017]
[1776708118444,41.53,76055.85,0.0,-0.87355,0.0001,10.39017]
[1776708118456,41.53,76055.85,0.0,-0.87355,0.0001,10.39017]
[1776708118508,41.53,76055.85,0.0,-0.87355,0.0001,10.39017]
[1776708118610,41.53,76061.18,0.0,-0.87302,0.0001,10.4213]
[1776708119321,41.53,76061.18,0.0,-0.87302,0.0001,10.4213]
[1776708119346,41.53,76061.18,0.0,-0.87302,0.0001,10.4213]
[1776708119357,41.53,76061.18,0.0,-0.87302,0.0001,10.4213]
[1776708119566,41.53,76061.18,0.0,-0.87302,0.0001,10.4213]
[1776708119630,41.53,76061.18,0.0,-0.87302,0.0001,10.4213]
[1776708119709,41.53,76061.18,0.0,-0.87302,0.0001,10.4213]
[1776708119733,41.53,76061.18,0.0,-0.87302,0.0001,10.4213]
[1776708119803,41.53,76061.18,0.0,-0.87302,0.0001,10.4213]
[1776708119831,41.52,76062.3,0.0,-0.87297,0.0001,10.42449]
[1776708120126,41.52,76062.3,0.0,-0.87297,0.0001,10.42449]
[1776708120649,41.52,76062.3,0.0,-0.87297,0.0001,10.42449]
[1776708120723,41.52,76062.3,0.0,-0.87297,0.0001,10.42449]
[1776708120730,41.51,76066.27,0.0,-0.87258,0.0001,10.44741]
[1776708121135,41.51,76056.78,0.0,-0.87353,0.0001,10.39147]
[1776708122802,41.51,76056.78,0.0,-0.87353,0.0001,10.39147]
[1776708122818,41.51,76056.78,0.0,-0.87353,0.0001,10.39147]
[1776708122921,41.51,76056.78,0.0,-0.87353,0.0001,10.39147]
[1776708122954,41.51,76056.78,0.0,-0.87353,0.0001,10.39147]
[1776708122966,41.51,76056.78,0.0,-0.87353,0.0001,10.39147]
[1776708122904,41.51,76053.58,0.0,-0.87386,0.0001,10.37245]
[1776708123496,41.51,76053.58,0.0,-0.87386,0.0001,10.37245]
[1776708123703,41.51,76053.58,0.0,-0.87386,0.0001,10.37245]
[1776708123708,41.51,76053.58,0.0,-0.87386,0.0001,10.37245]
[1776708123753,41.51,76053.58,0.0,-0.87386,0.0001,10.37245]
[1776708123783,41.51,76053.58,0.0,-0.87386,0.0001,10.37245]
[1776708123828,41.51,76053.58,0.0,-0.87386,0.0001,10.37245]
[1776708123908,41.51,76053.58,0.0,-0.87386,0.0001,10.37245]
[1776708123967,41.51,76053.58,0.0,-0.87386,0.0001,10.37245]
[1776708123855,41.51,76052.92,0.0,-0.87393,0.0001,10.36833]
[1776708124200,41.51,76052.92,0.0,-0.87393,0.0001,10.36833]
[1776708124262,41.51,76052.92,0.0,-0.87393,0.0001,10.36833]
[1776708124373,41.51,76052.92,0.0,-0.87393,0.0001,10.36833]
[1776708124411,41.51,76052.92,0.0,-0.87393,0.0001,10.36833]
[1776708124451,41.51,76052.92,0.0,-0.87393,0.0001,10.36833]
[1776708124508,41.51,76052.92,0.0,-0.87393,0.0001,10.36833]
[1776708124552,41.51,76052.92,0.0,-0.87393,0.0001,10.36833]
[1776708124692,41.51,76052.92,0.0,-0.87393,0.0001,10.36833]
[1776708124699,41.51,76052.92,0.0,-0.87393,0.0001,10.36833]
[1776708124786,41.51,76052.92,0.0,-0.87393,0.0001,10.36833]
[1776708124887,41.51,76056.5,0.0,-0.87358,0.0001,10.38902]
[1776708125068,41.51,76056.5,0.0,-0.87358,0.0001,10.38902]
[1776708125507,41.51,76056.5,0.0,-0.87358,0.0001,10.38902]
[1776708125598,41.51,76069.32,0.0,-0.8723,0.0001,10.46382]
[1776708126172,41.51,76079.97,0.0,-0.87123,0.0001,10.52615]
[1776708128186,41.51,76080.75,0.0,-0.87116,0.0001,10.53028]
[1776708129127,41.51,76080.75,0.0,-0.87116,0.0001,10.53028]
[1776708129193,41.51,76091.43,0.0,-0.87008,0.0001,10.59281]
[1776708130200,41.51,76084.78,0.0,-0.87076,0.0001,10.55343]
[1776708133516,41.51,76081.78,0.0,-0.87106,0.0001,10.53557]
[1776708133598,41.51,76081.78,0.0,-0.87106,0.0001,10.53557]
[1776708133697,41.51,76081.78,0.0,-0.87106,0.0001,10.53557]
[1776708133792,41.51,76065.53,0.0,-0.87271,0.0001,10.44004]
[1776708134222,41.51,76065.53,0.0,-0.87271,0.0001,10.44004]
[1776708134237,41.51,76065.53,0.0,-0.87271,0.0001,10.44004]
[1776708134452,41.51,76065.53,0.0,-0.87271,0.0001,10.44004]
[1776708134453,41.51,76065.53,0.0,-0.87271,0.0001,10.44004]
[1776708134480,41.51,76065.53,0.0,-0.87271,0.0001,10.44004]
[1776708134663,41.51,76065.53,0.0,-0.87271,0.0001,10.44004]
[1776708134710,41.51,76065.53,0.0,-0.87271,0.0001,10.44004]
[1776708134742,41.51,76065.53,0.0,-0.87271,0.0001,10.44004]
[1776708134831,41.51,76065.53,0.0,-0.87271,0.0001,10.44004]
[1776708134946,41.51,76065.53,0.0,-0.87271,0.0001,10.44004]
[1776708134951,41.51,76065.53,0.0,-0.87271,0.0001,10.44004]
[1776708134983,41.51,76065.53,0.0,-0.87271,0.0001,10.44004]
[1776708134909,41.51,76060.22,0.0,-0.87324,0.0001,10.40887]
[1776708135073,41.51,76060.22,0.0,-0.87324,0.0001,10.40887]
[1776708135207,41.51,76060.22,0.0,-0.87324,0.0001,10.40887]
[1776708135211,41.51,76060.22,0.0,-0.87324,0.0001,10.40887]
[1776708135258,41.51,76060.22,0.0,-0.87324,0.0001,10.40887]
[1776708135316,41.51,76060.22,0.0,-0.87324,0.0001,10.40887]
[1776708135326,41.51,76060.22,0.0,-0.87324,0.0001,10.40887]
[1776708135446,41.51,76060.22,0.0,-0.87324,0.0001,10.40887]
[1776708135479,41.51,76060.22,0.0,-0.87324,0.0001,10.40887]
[1776708135708,41.51,76060.22,0.0,-0.87324,0.0001,10.40887]
[1776708135724,41.51,76060.22,0.0,-0.87324,0.0001,10.40887]
[1776708135830,41.51,76060.22,0.0,-0.87324,0.0001,10.40887]
[1776708135836,41.51,76060.22,0.0,-0.87324,0.0001,10.40887]
[1776708135931,41.51,76064.63,0.0,-0.8728,0.0001,10.43468]
[1776708136704,41.51,76064.63,0.0,-0.8728,0.0001,10.43468]
[1776708136803,41.51,76064.63,0.0,-0.8728,0.0001,10.43468]
[1776708136836,41.51,76064.63,0.0,-0.8728,0.0001,10.43468]
[1776708136944,41.51,76064.63,0.0,-0.8728,0.0001,10.43468]
[1776708136998,41.5,76067.68,0.0,-0.87249,0.0001,10.45249]
[1776708137397,41.5,76067.68,0.0,-0.87249,0.0001,10.45249]
[1776708137444,41.5,76067.68,0.0,-0.87249,0.0001,10.45249]
[1776708137510,41.5,76067.68,0.0,-0.87249,0.0001,10.45249]
[1776708137566,41.5,76067.68,0.0,-0.87249,0.0001,10.45249]
[1776708137698,41.5,76067.68,0.0,-0.87249,0.0001,10.45249]
[1776708137788,41.5,76067.7,0.0,-0.87249,0.0001,10.45251]
[1776708138640,41.5,76067.7,0.0,-0.87249,0.0001,10.45251]
[1776708138701,41.5,76067.7,0.0,-0.87249,0.0001,10.45251]
[1776708138932,41.5,76067.7,0.0,-0.87249,0.0001,10.45251]
[1776708138742,41.5,76066.83,0.0,-0.87258,0.0001,10.44733]
[1776708139007,41.5,76066.83,0.0,-0.87258,0.0001,10.44733]
[1776708139200,41.5,76066.83,0.0,-0.87258,0.0001,10.44733]
[1776708139294,41.5,76066.83,0.0,-0.87258,0.0001,10.44733]
[1776708139442,41.5,76066.83,0.0,-0.87258,0.0001,10.44733]
[1776708139461,41.5,76062.12,0.0,-0.87305,0.0001,10.41965]
[1776708140533,41.5,76062.12,0.0,-0.87305,0.0001,10.41965]
[1776708140649,41.5,76062.12,0.0,-0.87305,0.0001,10.41965]
[1776708140677,41.5,76062.12,0.0,-0.87305,0.0001,10.41965]
[1776708140895,41.5,76062.12,0.0,-0.87305,0.0001,10.41965]
[1776708140949,41.5,76062.12,0.0,-0.87305,0.0001,10.41965]
[1776708140945,41.5,76059.24,0.0,-0.87334,0.0001,10.40273]
[1776708141229,41.5,76059.24,0.0,-0.87334,0.0001,10.40273]
[1776708141328,41.5,76059.24,0.0,-0.87334,0.0001,10.40273]
[1776708141437,41.5,76059.24,0.0,-0.87334,0.0001,10.40273]
[1776708141442,41.5,76059.24,0.0,-0.87334,0.0001,10.40273]
[1776708141704,41.5,76059.24,0.0,-0.87334,0.0001,10.40273]
[1776708141762,41.5,76050.86,0.0,-0.87418,0.0001,10.35367]
[1776708142287,41.5,76045.81,0.0,-0.87469,0.0001,10.32393]
[1776708145308,41.5,76048.75,0.0,-0.87441,0.0001,10.34031]
[1776708146217,41.5,76048.75,0.0,-0.87441,0.0001,10.34031]
[1776708146315,41.5,76045.11,0.0,-0.87478,0.0001,10.31859]
[1776708147431,41.5,76045.11,0.0,-0.87478,0.0001,10.31859]
[1776708148329,41.5,76038.85,0.0,-0.87541,0.0001,10.2812]
[1776708149841,41.5,76038.85,0.0,-0.87541,0.0001,10.2812]
[1776708149919,41.5,76038.85,0.0,-0.87541,0.0001,10.2812]
[1776708149922,41.5,76038.85,0.0,-0.87541,0.0001,10.2812]
[1776708149947,41.5,76038.85,0.0,-0.87541,0.0001,10.2812]
[1776708149943,41.5,76038.11,0.0,-0.87549,0.0001,10.2765]
[1776708151413,41.49,76039.43,0.0,-0.87537,0.0001,10.28384]
[1776708151964,41.49,76039.43,0.0,-0.87537,0.0001,10.28384]
[1776708152130,41.49,76039.22,0.0,-0.87545,0.0001,10.27691]
[1776708152155,41.49,76039.22,0.0,-0.87545,0.0001,10.27691]
[1776708152204,41.49,76039.22,0.0,-0.87545,0.0001,10.27691]
[1776708152267,41.49,76039.22,0.0,-0.87545,0.0001,10.27691]
[1776708152426,41.49,76039.22,0.0,-0.87545,0.0001,10.27691]
[1776708152443,41.49,76039.22,0.0,-0.87545,0.0001,10.27691]
[1776708152560,41.49,76039.22,0.0,-0.87545,0.0001,10.27691]
[1776708152639,41.49,76039.22,0.0,-0.87545,0.0001,10.27691]
[1776708152695,41.49,76039.22,0.0,-0.87545,0.0001,10.27691]
[1776708152786,41.49,76034.66,0.0,-0.8759,0.0001,10.24992]
[1776708153431,41.49,76034.66,0.0,-0.8759,0.0001,10.24992]
[1776708153628,41.49,76034.66,0.0,-0.8759,0.0001,10.24992]
[1776708153689,41.49,76034.66,0.0,-0.8759,0.0001,10.24992]
[1776708153697,41.49,76034.66,0.0,-0.8759,0.0001,10.24992]
[1776708153754,41.49,76034.66,0.0,-0.8759,0.0001,10.24992]
[1776708153943,41.49,76034.66,0.0,-0.8759,0.0001,10.24992]
[1776708153957,41.49,76033.69,0.0,-0.87601,0.0001,10.24392]
[1776708154442,41.49,76033.69,0.0,-0.87601,0.0001,10.24392]
[1776708154700,41.49,76033.69,0.0,-0.87601,0.0001,10.24392]
[1776708154822,41.49,76033.69,0.0,-0.87601,0.0001,10.24392]
[1776708154937,41.49,76033.69,0.0,-0.87601,0.0001,10.24392]
[1776708154921,41.48,76032.71,0.0,-0.87616,0.0001,10.23491]
[1776708155608,41.48,76032.71,0.0,-0.87616,0.0001,10.23491]
[1776708155673,41.48,76032.71,0.0,-0.87616,0.0001,10.23491]
[1776708155700,41.48,76032.71,0.0,-0.87616,0.0001,10.23491]
[1776708155832,41.48,76032.71,0.0,-0.87616,0.0001,10.23491]
[1776708155942,41.48,76032.71,0.0,-0.87616,0.0001,10.23491]
[1776708155836,41.47,76031.81,0.0,-0.8763,0.0001,10.22649]
[1776708156060,41.47,76031.81,0.0,-0.8763,0.0001,10.22649]
[1776708156146,41.47,76031.81,0.0,-0.8763,0.0001,10.22649]
[1776708156223,41.47,76031.81,0.0,-0.8763,0.0001,10.22649]
[1776708156406,41.47,76031.81,0.0,-0.8763,0.0001,10.22649]
[1776708156614,41.47,76031.81,0.0,-0.8763,0.0001,10.22649]
[1776708156784,41.47,76031.81,0.0,-0.8763,0.0001,10.22649]
[1776708156798,41.47,76031.81,0.0,-0.8763,0.0001,10.22649]
[1776708156940,41.47,76031.81,0.0,-0.8763,0.0001,10.22649]
[1776708156899,41.46,76042.56,0.0,-0.87529,0.0001,10.2862]
[1776708157178,41.46,76042.56,0.0,-0.87529,0.0001,10.2862]
[1776708157194,41.46,76042.56,0.0,-0.87529,0.0001,10.2862]
[1776708157261,41.46,76042.56,0.0,-0.87529,0.0001,10.2862]
[1776708157440,41.46,76042.56,0.0,-0.87529,0.0001,10.2862]
[1776708157621,41.46,76042.56,0.0,-0.87529,0.0001,10.2862]
[1776708157714,41.46,76042.56,0.0,-0.87529,0.0001,10.2862]
[1776708157723,41.46,76042.56,0.0,-0.87529,0.0001,10.2862]
[1776708157867,41.46,76042.56,0.0,-0.87529,0.0001,10.2862]
[1776708157950,41.46,76042.56,0.0,-0.87529,0.0001,10.2862]
[1776708157968,41.46,76042.56,0.0,-0.87529,0.0001,10.2862]
[1776708158015,41.46,76042.56,0.0,-0.87529,0.0001,10.2862]
[1776708158012,41.46,76042.79,0.0,-0.87528,0.0001,10.28715]
[1776708158203,41.46,76042.79,0.0,-0.87528,0.0001,10.28715]
[1776708158423,41.46,76042.79,0.0,-0.87528,0.0001,10.28715]
[1776708158486,41.46,76042.79,0.0,-0.87528,0.0001,10.28715]
[1776708158594,41.46,76042.79,0.0,-0.87528,0.0001,10.28715]
[1776708158695,41.46,76042.79,0.0,-0.87528,0.0001,10.28715]
[1776708158700,41.46,76042.79,0.0,-0.87528,0.0001,10.28715]
[1776708158820,41.46,76042.79,0.0,-0.87528,0.0001,10.28715]
[1776708158938,41.46,76042.79,0.0,-0.87528,0.0001,10.28715]
[1776708158972,41.46,76045.16,0.0,-0.87505,0.0001,10.30062]
[1776708159192,41.46,76045.16,0.0,-0.87505,0.0001,10.30062]
[1776708159353,41.46,76045.16,0.0,-0.87505,0.0001,10.30062]
[1776708159435,41.46,76045.16,0.0,-0.87505,0.0001,10.30062]
[1776708159454,41.46,76052.5,0.0,-0.87433,0.0001,10.34315]
[1776708160512,41.46,76052.5,0.0,-0.87433,0.0001,10.34315]
[1776708160727,41.46,76052.5,0.0,-0.87433,0.0001,10.34315]
[1776708160939,41.46,76052.5,0.0,-0.87433,0.0001,10.34315]
[1776708160973,41.46,76052.5,0.0,-0.87433,0.0001,10.34315]
[1776708161013,41.46,76052.5,0.0,-0.87433,0.0001,10.34315]
[1776708161009,41.46,76052.07,0.0,-0.87438,0.0001,10.34017]
[1776708161426,41.46,76052.07,0.0,-0.87438,0.0001,10.34017]
[1776708161445,41.46,76052.07,0.0,-0.87438,0.0001,10.34017]
[1776708161552,41.46,76052.07,0.0,-0.87438,0.0001,10.34017]
[1776708161698,41.46,76052.07,0.0,-0.87438,0.0001,10.34017]
[1776708161872,41.46,76052.07,0.0,-0.87438,0.0001,10.34017]
[1776708161943,41.46,76052.07,0.0,-0.87438,0.0001,10.34017]
[1776708162015,41.46,76052.07,0.0,-0.87438,0.0001,10.34017]
[1776708161973,41.46,76044.65,0.0,-0.87512,0.0001,10.29631]
[1776708162118,41.46,76044.65,0.0,-0.87512,0.0001,10.29631]
[1776708162201,41.46,76044.65,0.0,-0.87512,0.0001,10.29631]
[1776708162251,41.46,76044.65,0.0,-0.87512,0.0001,10.29631]
[1776708162338,41.46,76044.65,0.0,-0.87512,0.0001,10.29631]
[1776708162439,41.46,76044.65,0.0,-0.87512,0.0001,10.29631]
[1776708162450,41.46,76044.65,0.0,-0.87512,0.0001,10.29631]
[1776708162531,41.46,76044.65,0.0,-0.87512,0.0001,10.29631]
[1776708162551,41.46,76044.65,0.0,-0.87512,0.0001,10.29631]
[1776708162701,41.46,76044.65,0.0,-0.87512,0.0001,10.29631]
[1776708162821,41.46,76044.65,0.0,-0.87512,0.0001,10.29631]
[1776708162877,41.46,76044.65,0.0,-0.87512,0.0001,10.29631]
[1776708162943,41.46,76044.65,0.0,-0.87512,0.0001,10.29631]
[1776708162923,41.46,76044.33,0.0,-0.87516,0.0001,10.29404]
[1776708164137,41.44,76044.28,0.0,-0.87523,0.0001,10.28983]
[1776708164451,41.43,76034.96,0.0,-0.87622,0.0001,10.23155]
[1776708165456,41.42,76034.7,0.0,-0.8763,0.0001,10.22703]
[1776708168010,41.42,76033.48,0.0,-0.87647,0.0001,10.21694]
[1776708168217,41.41,76032.02,0.0,-0.87666,0.0001,10.20561]
[1776708168285,41.41,76032.02,0.0,-0.87666,0.0001,10.20561]
[1776708168477,41.4,76016.24,0.0,-0.87825,0.0001,10.11092]
[1776708170032,41.4,76015.98,0.0,-0.87828,0.0001,10.10927]
[1776708170078,41.4,76015.98,0.0,-0.87828,0.0001,10.10927]
[1776708170710,41.4,76015.98,0.0,-0.87828,0.0001,10.10927]
[1776708170736,41.4,76079.07,0.0,-0.87202,0.0001,10.47858]
[1776708171541,41.4,76079.07,0.0,-0.87202,0.0001,10.47858]
[1776708171621,41.4,76086.25,0.0,-0.8713,0.0001,10.52068]
[1776708172089,41.4,76086.25,0.0,-0.8713,0.0001,10.52068]
[1776708172553,41.4,76086.25,0.0,-0.8713,0.0001,10.52068]
[1776708172654,41.4,76088.23,0.0,-0.87111,0.0001,10.53152]
[1776708173878,41.4,76088.23,0.0,-0.87111,0.0001,10.53152]
[1776708176538,41.39,76093.77,0.0,-0.87057,0.0001,10.56276]
[1776708177113,41.39,76093.77,0.0,-0.87057,0.0001,10.56276]
[1776708177699,41.39,76093.77,0.0,-0.87057,0.0001,10.56276]
[1776708177706,41.39,76134.82,0.0,-0.86636,0.0001,10.80475]
[1776708179021,41.39,76134.82,0.0,-0.86636,0.0001,10.80475]
[1776708179027,41.39,76135.11,0.0,-0.86633,0.0001,10.80626]
[1776708179560,41.39,76139.34,0.0,-0.86589,0.0001,10.83132]
[1776708180864,41.39,76139.34,0.0,-0.86589,0.0001,10.83132]
[1776708180910,41.39,76134.08,0.0,-0.86644,0.0001,10.79993]
[1776708181574,41.39,76130.51,0.0,-0.86682,0.0001,10.7788]
[1776708183590,41.39,76123.46,0.0,-0.86755,0.0001,10.73668]
[1776708184117,41.39,76123.46,0.0,-0.86755,0.0001,10.73668]
[1776708184197,41.39,76123.46,0.0,-0.86755,0.0001,10.73668]
[1776708184597,41.39,76122.21,0.0,-0.86769,0.0001,10.72896]
[1776708185282,41.39,76122.21,0.0,-0.86769,0.0001,10.72896]
[1776708185807,41.39,76122.21,0.0,-0.86769,0.0001,10.72896]
[1776708185987,41.39,76122.21,0.0,-0.86769,0.0001,10.72896]
[1776708186013,41.39,76152.23,0.0,-0.86457,0.0001,10.90651]
[1776708186303,41.39,76152.23,0.0,-0.86457,0.0001,10.90651]
[1776708186608,41.39,76152.23,0.0,-0.86457,0.0001,10.90651]
[1776708186613,41.39,76156.95,0.0,-0.86407,0.00011,10.93451]
[1776708187397,41.39,76156.95,0.0,-0.86407,0.00011,10.93451]
[1776708187429,41.39,76156.95,0.0,-0.86407,0.00011,10.93451]
[1776708187618,41.39,76152.23,0.0,-0.86457,0.0001,10.90626]
[1776708191371,41.39,76154.7,0.0,-0.86431,0.00011,10.92085]
[1776708191604,41.39,76154.7,0.0,-0.86431,0.00011,10.92085]
[1776708191729,41.39,76154.7,0.0,-0.86431,0.00011,10.92085]
[1776708191738,41.39,76177.93,0.0,-0.86186,0.00011,11.05886]
[1776708192724,41.39,76189.93,0.0,-0.86058,0.00011,11.13025]
[1776708193677,41.38,76260.79,0.0,-0.85287,0.00011,11.5531]
[1776708194375,41.38,76260.79,0.0,-0.85287,0.00011,11.5531]
[1776708194701,41.38,76235.22,0.0,-0.85569,0.00011,11.39987]
[1776708195207,41.38,76235.22,0.0,-0.85569,0.00011,11.39987]
[1776708195698,41.35,76249.45,0.0,-0.85433,0.00011,11.47407]
[1776708196943,41.35,76249.45,0.0,-0.85433,0.00011,11.47407]
[1776708196947,41.32,76233.95,0.0,-0.85618,0.00011,11.37341]
[1776708197713,41.32,76216.96,0.0,-0.85804,0.00011,11.27123]
[1776708198988,41.32,76216.96,0.0,-0.85804,0.00011,11.27123]
[1776708199063,41.32,76209.7,0.0,-0.85884,0.00011,11.2274]
[1776708199209,41.32,76209.7,0.0,-0.85884,0.00011,11.2274]
[1776708199398,41.32,76209.7,0.0,-0.85884,0.00011,11.2274]
[1776708199439,41.32,76209.7,0.0,-0.85884,0.00011,11.2274]
[1776708199754,41.32,76196.5,0.0,-0.86026,0.00011,11.14863]
[1776708200854,41.32,76198.13,0.0,-0.8601,0.00011,11.15764]
[1776708202886,41.32,76196.5,0.0,-0.86028,0.00011,11.1476]
[1776708202943,41.32,76196.5,0.0,-0.86028,0.00011,11.1476]
[1776708203181,41.32,76198.22,0.0,-0.8601,0.00011,11.15756]
[1776708203208,41.32,76198.22,0.0,-0.8601,0.00011,11.15756]
[1776708203525,41.32,76198.22,0.0,-0.8601,0.00011,11.15756]
[1776708203881,41.32,76198.22,0.0,-0.8601,0.00011,11.15756]
[1776708203945,41.32,76198.22,0.0,-0.8601,0.00011,11.15756]
[1776708204042,41.32,76179.06,0.0,-0.86216,0.00011,11.04287]
[1776708204463,41.32,76179.06,0.0,-0.86216,0.00011,11.04287]
[1776708204552,41.32,76179.06,0.0,-0.86216,0.00011,11.04287]
[1776708204712,41.32,76179.06,0.0,-0.86216,0.00011,11.04287]
[1776708204783,41.31,76168.51,0.0,-0.86328,0.00011,10.97968]
[1776708205274,41.31,76168.51,0.0,-0.86328,0.00011,10.97968]
[1776708205308,41.31,76168.51,0.0,-0.86328,0.00011,10.97968]
[1776708205336,41.31,76168.51,0.0,-0.86328,0.00011,10.97968]
[1776708205354,41.31,76168.51,0.0,-0.86328,0.00011,10.97968]
[1776708205468,41.31,76168.51,0.0,-0.86328,0.00011,10.97968]
[1776708205474,41.31,76168.51,0.0,-0.86328,0.00011,10.97968]
[1776708205677,41.31,76168.51,0.0,-0.86328,0.00011,10.97968]
[1776708205731,41.31,76168.51,0.0,-0.86328,0.00011,10.97968]
[1776708205936,41.31,76168.51,0.0,-0.86328,0.00011,10.97968]
[1776708205950,41.31,76168.51,0.0,-0.86328,0.00011,10.97968]
[1776708205970,41.31,76168.31,0.0,-0.86331,0.00011,10.97819]
[1776708206327,41.31,76168.31,0.0,-0.86331,0.00011,10.97819]
[1776708206334,41.31,76168.31,0.0,-0.86331,0.00011,10.97819]
[1776708206449,41.31,76168.31,0.0,-0.86331,0.00011,10.97819]
[1776708206460,41.31,76168.31,0.0,-0.86331,0.00011,10.97819]
[1776708206703,41.31,76168.31,0.0,-0.86331,0.00011,10.97819]
[1776708206817,41.31,76168.31,0.0,-0.86331,0.00011,10.97819]
[1776708206948,41.31,76168.31,0.0,-0.86331,0.00011,10.97819]
[1776708206956,41.31,76168.31,0.0,-0.86331,0.00011,10.97819]
[1776708206980,41.31,76171.68,0.0,-0.86296,0.00011,10.99795]
[1776708207216,41.31,76171.68,0.0,-0.86296,0.00011,10.99795]
[1776708207375,41.31,76171.68,0.0,-0.86296,0.00011,10.99795]
[1776708207392,41.31,76171.68,0.0,-0.86296,0.00011,10.99795]
[1776708207490,41.31,76171.68,0.0,-0.86296,0.00011,10.99795]
[1776708207585,41.31,76171.68,0.0,-0.86296,0.00011,10.99795]
[1776708207735,41.31,76171.68,0.0,-0.86296,0.00011,10.99795]
[1776708207853,41.31,76171.68,0.0,-0.86296,0.00011,10.99795]
[1776708207933,41.31,76171.68,0.0,-0.86296,0.00011,10.99795]
[1776708208020,41.31,76171.68,0.0,-0.86296,0.00011,10.99795]
[1776708208070,41.31,76171.68,0.0,-0.86296,0.00011,10.99795]
[1776708208038,41.31,76161.67,0.0,-0.86402,0.00011,10.93807]
[1776708208606,41.31,76161.67,0.0,-0.86402,0.00011,10.93807]
[1776708208638,41.31,76161.67,0.0,-0.86402,0.00011,10.93807]
[1776708208709,41.31,76161.67,0.0,-0.86402,0.00011,10.93807]
[1776708208883,41.31,76161.67,0.0,-0.86402,0.00011,10.93807]
[1776708208936,41.31,76161.67,0.0,-0.86402,0.00011,10.93807]
[1776708208944,41.31,76161.67,0.0,-0.86402,0.00011,10.93807]
[1776708208954,41.31,76160.38,0.0,-0.86416,0.00011,10.93016]
[1776708209216,41.31,76160.38,0.0,-0.86416,0.00011,10.93016]
[1776708209323,41.31,76160.38,0.0,-0.86416,0.00011,10.93016]
[1776708209361,41.31,76160.38,0.0,-0.86416,0.00011,10.93016]
[1776708209451,41.31,76160.38,0.0,-0.86416,0.00011,10.93016]
[1776708209701,41.31,76160.38,0.0,-0.86416,0.00011,10.93016]
[1776708210105,41.31,76160.38,0.0,-0.86416,0.00011,10.93016]
[1776708210114,41.31,76160.38,0.0,-0.86416,0.00011,10.93016]
[1776708209817,41.31,76170.84,0.0,-0.86306,0.00011,10.99214]
[1776708210401,41.31,76170.84,0.0,-0.86306,0.00011,10.99214]
[1776708210509,41.31,76170.84,0.0,-0.86306,0.00011,10.99214]
[1776708210824,41.31,76180.87,0.0,-0.862,0.00011,11.05155]
[1776708211908,41.31,76180.87,0.0,-0.862,0.00011,11.05155]
[1776708211994,41.31,76182.97,0.0,-0.86184,0.00011,11.05828]
[1776708212390,41.31,76182.97,0.0,-0.86184,0.00011,11.05828]
[1776708212426,41.31,76182.97,0.0,-0.86184,0.00011,11.05828]
[1776708212840,41.31,76220.11,0.0,-0.85785,0.00011,11.27953]
[1776708213848,41.29,76217.75,0.0,-0.8582,0.00011,11.26078]
[1776708214855,41.29,76226.99,0.0,-0.8572,0.00011,11.3156]
[1776708216048,41.29,76226.99,0.0,-0.8572,0.00011,11.3156]
[1776708216083,41.27,76226.67,0.0,-0.85733,0.00011,11.30864]
[1776708216195,41.27,76226.67,0.0,-0.85733,0.00011,11.30864]
[1776708217880,41.26,76220.86,0.0,-0.85806,0.00011,11.26871]
[1776708219222,41.26,76219.19,0.0,-0.85824,0.00011,11.25849]
[1776708219513,41.26,76219.19,0.0,-0.85824,0.00011,11.25849]
[1776708219983,41.26,76219.19,0.0,-0.85824,0.00011,11.25849]
[1776708220021,41.26,76219.19,0.0,-0.85824,0.00011,11.25849]
[1776708220102,41.26,76214.04,0.0,-0.8588,0.00011,11.22772]
[1776708220381,41.26,76214.04,0.0,-0.8588,0.00011,11.22772]
[1776708220473,41.26,76214.04,0.0,-0.8588,0.00011,11.22772]
[1776708220983,41.26,76214.04,0.0,-0.8588,0.00011,11.22772]
[1776708221038,41.26,76214.04,0.0,-0.8588,0.00011,11.22772]
[1776708221033,41.26,76203.38,0.0,-0.85995,0.00011,11.16384]
[1776708221356,41.26,76203.38,0.0,-0.85995,0.00011,11.16384]
[1776708221381,41.26,76203.38,0.0,-0.85995,0.00011,11.16384]
[1776708221405,41.26,76203.38,0.0,-0.85995,0.00011,11.16384]
[1776708221479,41.26,76203.38,0.0,-0.85995,0.00011,11.16384]
[1776708221925,41.26,76203.38,0.0,-0.85995,0.00011,11.16384]
[1776708221949,41.26,76203.38,0.0,-0.85995,0.00011,11.16384]
[1776708221967,41.26,76198.05,0.0,-0.86053,0.00011,11.13193]
[1776708222271,41.26,76198.05,0.0,-0.86053,0.00011,11.13193]
[1776708222780,41.26,76198.05,0.0,-0.86053,0.00011,11.13193]
[1776708222915,41.26,76195.42,0.0,-0.86081,0.00011,11.11619]
[1776708223568,41.26,76195.42,0.0,-0.86081,0.00011,11.11619]
[1776708224009,41.26,76195.42,0.0,-0.86081,0.00011,11.11619]
[1776708224027,41.26,76213.37,0.0,-0.85888,0.00011,11.22345]
[1776708224260,41.26,76213.37,0.0,-0.85888,0.00011,11.22345]
[1776708224600,41.26,76213.37,0.0,-0.85888,0.00011,11.22345]
[1776708224896,41.26,76213.37,0.0,-0.85888,0.00011,11.22345]
[1776708225016,41.26,76213.37,0.0,-0.85888,0.00011,11.22345]
[1776708225110,41.26,76214.59,0.0,-0.85874,0.00011,11.23082]
[1776708225407,41.26,76214.59,0.0,-0.85874,0.00011,11.23082]
[1776708225441,41.26,76214.59,0.0,-0.85874,0.00011,11.23082]
[1776708225461,41.26,76214.59,0.0,-0.85874,0.00011,11.23082]
[1776708226022,41.26,76214.59,0.0,-0.85874,0.00011,11.23082]
[1776708226078,41.26,76210.8,0.0,-0.85915,0.00011,11.20823]
[1776708226178,41.26,76210.8,0.0,-0.85915,0.00011,11.20823]
[1776708226208,41.26,76210.8,0.0,-0.85915,0.00011,11.20823]
[1776708226318,41.26,76210.8,0.0,-0.85915,0.00011,11.20823]
[1776708226447,41.26,76210.8,0.0,-0.85915,0.00011,11.20823]
[1776708226469,41.26,76210.8,0.0,-0.85915,0.00011,11.20823]
[1776708226695,41.26,76210.8,0.0,-0.85915,0.00011,11.20823]
[1776708227648,41.26,76210.2,0.0,-0.85922,0.00011,11.20452]
[1776708227675,41.26,76210.2,0.0,-0.85922,0.00011,11.20452]
[1776708227775,41.26,76210.2,0.0,-0.85922,0.00011,11.20452]
[1776708227835,41.26,76210.2,0.0,-0.85922,0.00011,11.20452]
[1776708227849,41.26,76210.2,0.0,-0.85922,0.00011,11.20452]
[1776708227939,41.26,76210.2,0.0,-0.85922,0.00011,11.20452]
[1776708227993,41.26,76210.2,0.0,-0.85922,0.00011,11.20452]
[1776708228020,41.26,76210.2,0.0,-0.85922,0.00011,11.20452]
[1776708228073,41.26,76200.27,0.0,-0.86029,0.00011,11.14505]
[1776708228203,41.26,76200.27,0.0,-0.86029,0.00011,11.14505]
[1776708228259,41.26,76200.27,0.0,-0.86029,0.00011,11.14505]
[1776708228338,41.26,76200.27,0.0,-0.86029,0.00011,11.14505]
[1776708228462,41.26,76200.27,0.0,-0.86029,0.00011,11.14505]
[1776708228959,41.26,76192.05,0.0,-0.86117,0.00011,11.09592]
[1776708229499,41.26,76192.05,0.0,-0.86117,0.00011,11.09592]
[1776708229513,41.26,76192.05,0.0,-0.86117,0.00011,11.09592]
[1776708229780,41.26,76192.05,0.0,-0.86117,0.00011,11.09592]
[1776708229965,41.26,76184.31,0.0,-0.862,0.00011,11.04976]
[1776708230855,41.26,76184.31,0.0,-0.862,0.00011,11.04976]
[1776708230973,41.26,76173.11,0.0,-0.86319,0.00011,10.98285]
[1776708231980,41.26,76169.7,0.0,-0.86355,0.00011,10.96249]
[1776708233540,41.26,76170.58,0.0,-0.86346,0.00011,10.9677]
[1776708233994,41.26,76165.89,0.0,-0.86396,0.00011,10.93974]
[1776708236018,41.26,76162.39,0.0,-0.86433,0.00011,10.91868]
[1776708241044,41.25,76156.81,0.0,-0.86493,0.00011,10.88454]
[1776708243084,41.25,76156.32,0.0,-0.86499,0.00011,10.88148]
[1776708243129,41.25,76156.32,0.0,-0.86499,0.00011,10.88148]
[1776708243191,41.25,76155.2,0.0,-0.86511,0.0001,10.87468]
[1776708243437,41.25,76155.2,0.0,-0.86511,0.0001,10.87468]
[1776708244066,41.25,76155.44,0.0,-0.86509,0.0001,10.87598]
[1776708245073,41.25,76152.67,0.0,-0.86538,0.0001,10.85937]
[1776708246080,41.25,76144.64,0.0,-0.86622,0.0001,10.81152]
[1776708247087,41.25,76143.68,0.0,-0.86632,0.0001,10.80576]
[1776708247361,41.25,76143.68,0.0,-0.86632,0.0001,10.80576]
[1776708248097,41.25,76142.13,0.0,-0.86648,0.0001,10.7965]
[1776708249105,41.25,76138.42,0.0,-0.86688,0.0001,10.77419]
[1776708251119,41.22,76133.65,0.0,-0.86752,0.0001,10.73754]
[1776708252126,41.22,76128.68,0.0,-0.86804,0.0001,10.7076]
[1776708253135,41.22,76126.06,0.0,-0.86832,0.0001,10.69165]
[1776708253402,41.22,76126.06,0.0,-0.86832,0.0001,10.69165]
[1776708254939,41.22,76126.03,0.0,-0.86833,0.0001,10.69109]
[1776708255148,41.22,76116.3,0.0,-0.86933,0.0001,10.63341]
[1776708255188,41.22,76116.3,0.0,-0.86933,0.0001,10.63341]
[1776708255196,41.22,76116.3,0.0,-0.86933,0.0001,10.63341]
[1776708257163,41.22,76114.13,0.0,-0.86957,0.0001,10.61961]
[1776708258169,41.22,76111.29,0.0,-0.86987,0.0001,10.60252]
[1776708260184,41.22,76113.96,0.0,-0.86961,0.0001,10.61785]
[1776708261302,41.22,76113.96,0.0,-0.86961,0.0001,10.61785]
[1776708261355,41.22,76113.96,0.0,-0.86961,0.0001,10.61785]
[1776708262638,41.21,76113.57,0.0,-0.86965,0.0001,10.61528]
[1776708262739,41.21,76109.99,0.0,-0.87002,0.0001,10.59382]
[1776708263540,41.21,76109.99,0.0,-0.87002,0.0001,10.59382]
[1776708263716,41.21,76109.99,0.0,-0.87002,0.0001,10.59382]
[1776708263782,41.21,76107.06,0.0,-0.87033,0.0001,10.57625]
[1776708264212,41.21,76102.91,0.0,-0.87075,0.0001,10.5515]
[1776708266399,41.21,76104.22,0.0,-0.87062,0.0001,10.55908]
[1776708266461,41.21,76104.04,0.0,-0.87064,0.0001,10.55785]
[1776708267233,41.21,76104.34,0.0,-0.87062,0.0001,10.55945]
[1776708268240,41.21,76105.51,0.0,-0.8705,0.0001,10.5662]
[1776708269247,41.21,76107.5,0.0,-0.8703,0.0001,10.5778]
[1776708270254,41.21,76109.08,0.0,-0.87014,0.0001,10.58696]
[1776708271341,41.21,76109.08,0.0,-0.87014,0.0001,10.58696]
[1776708271364,41.21,76110.53,0.0,-0.87005,0.0001,10.58999]
[1776708273275,41.21,76110.28,0.0,-0.87008,0.0001,10.58809]
[1776708274456,41.21,76110.28,0.0,-0.87008,0.0001,10.58809]
[1776708274522,41.21,76109.1,0.0,-0.87021,0.0001,10.58091]
[1776708276295,41.21,76104.49,0.0,-0.87069,0.0001,10.55325]
[1776708277303,41.21,76100.33,0.0,-0.87111,0.0001,10.52849]
[1776708278310,41.21,76093.85,0.0,-0.87177,0.0001,10.49008]
[1776708283346,41.2,76096.71,0.0,-0.87149,0.0001,10.50665]
[1776708284353,41.2,76098.49,0.0,-0.87131,0.0001,10.51709]
[1776708286367,41.2,76101.14,0.0,-0.87104,0.0001,10.53257]
[1776708288381,41.2,76104.42,0.0,-0.87071,0.0001,10.55174]
[1776708289388,41.2,76104.88,0.0,-0.87067,0.0001,10.55432]
[1776708290395,41.2,76106.78,0.0,-0.87048,0.0001,10.56541]
[1776708291404,41.2,76108.3,0.0,-0.87032,0.0001,10.57425]
[1776708293069,41.2,76108.3,0.0,-0.87032,0.0001,10.57425]
[1776708293132,41.2,76114.09,0.0,-0.86974,0.0001,10.60815]
[1776708293416,41.2,76112.71,0.0,-0.86988,0.0001,10.59997]
[1776708294423,41.2,76101.77,0.0,-0.871,0.0001,10.53501]
[1776708295430,41.2,76098.7,0.0,-0.87132,0.0001,10.51674]
[1776708299205,41.2,76099.02,0.0,-0.87129,0.0001,10.51846]
[1776708299458,41.2,76098.39,0.0,-0.87135,0.0001,10.51456]
[1776708300467,41.2,76102.31,0.0,-0.87096,0.0001,10.53767]
[1776708302480,41.2,76103.78,0.0,-0.87081,0.0001,10.54616]
[1776708303487,41.2,76107.86,0.0,-0.87039,0.0001,10.57018]
[1776708304494,41.2,76120.95,0.0,-0.86905,0.0001,10.64759]
[1776708305502,41.2,76127.93,0.0,-0.86834,0.0001,10.68875]
[1776708307517,41.19,76127.37,0.0,-0.86841,0.0001,10.68481]
[1776708308753,41.19,76121.72,0.0,-0.86899,0.0001,10.651]
[1776708309741,41.19,76123.89,0.0,-0.86877,0.0001,10.66362]
[1776708310846,41.19,76127.41,0.0,-0.86842,0.0001,10.68424]
[1776708311545,41.19,76126.62,0.0,-0.8685,0.0001,10.67926]
[1776708312552,41.19,76128.18,0.0,-0.86835,0.0001,10.68823]
[1776708315573,41.19,76130.04,0.0,-0.86817,0.0001,10.69838]
[1776708316475,41.19,76130.04,0.0,-0.86817,0.0001,10.69838]
[1776708316494,41.19,76130.04,0.0,-0.86817,0.0001,10.69838]
[1776708316596,41.19,76130.04,0.0,-0.86817,0.0001,10.69838]
[1776708316641,41.19,76136.45,0.0,-0.86751,0.0001,10.73615]
[1776708317587,41.18,76138.91,0.0,-0.86726,0.0001,10.75041]
[1776708318594,41.18,76142.07,0.0,-0.86694,0.0001,10.76882]
[1776708320608,41.18,76141.37,0.0,-0.86703,0.0001,10.76385]
[1776708321615,41.18,76142.17,0.0,-0.86695,0.0001,10.76822]
[1776708324636,41.18,76143.91,0.0,-0.86679,0.0001,10.77764]
[1776708325643,41.18,76147.01,0.0,-0.86647,0.0001,10.7958]
[1776708326650,41.18,76144.65,0.0,-0.86672,0.0001,10.78145]
[1776708328668,41.17,76145.38,0.0,-0.86665,0.0001,10.78521]
[1776708330923,41.17,76145.07,0.0,-0.86669,0.0001,10.78306]
[1776708331020,41.16,76154.35,0.0,-0.86585,0.0001,10.82874]
[1776708331689,41.16,76158.49,0.0,-0.86541,0.00011,10.85341]
[1776708333240,41.16,76158.49,0.0,-0.86541,0.00011,10.85341]
[1776708333062,41.13,76162.54,0.0,-0.86514,0.00011,10.86894]
[1776708333278,41.13,76162.54,0.0,-0.86514,0.00011,10.86894]
[1776708333409,41.13,76162.54,0.0,-0.86514,0.00011,10.86894]
[1776708333488,41.13,76162.54,0.0,-0.86514,0.00011,10.86894]
[1776708333578,41.13,76162.54,0.0,-0.86514,0.00011,10.86894]
[1776708333662,41.13,76162.54,0.0,-0.86514,0.00011,10.86894]
[1776708333708,41.13,76174.19,0.0,-0.86391,0.00011,10.93846]
[1776708334712,41.13,76183.35,0.0,-0.86295,0.00011,10.99299]
[1776708335719,41.13,76184.55,0.0,-0.86282,0.00011,11.00011]
[1776708336726,41.13,76186.13,0.0,-0.86265,0.00011,11.00948]
[1776708337733,41.13,76186.91,0.0,-0.86257,0.00011,11.01407]
[1776708338740,41.13,76187.44,0.0,-0.86251,0.00011,11.01715]
[1776708339510,41.13,76187.44,0.0,-0.86251,0.00011,11.01715]
[1776708339540,41.13,76187.44,0.0,-0.86251,0.00011,11.01715]
[1776708339701,41.13,76187.44,0.0,-0.86251,0.00011,11.01715]
[1776708339747,41.13,76185.99,0.0,-0.86267,0.00011,11.00839]
[1776708340419,41.13,76185.99,0.0,-0.86267,0.00011,11.00839]
[1776708340439,41.13,76185.99,0.0,-0.86267,0.00011,11.00839]
[1776708340448,41.13,76185.99,0.0,-0.86267,0.00011,11.00839]
[1776708340476,41.13,76185.99,0.0,-0.86267,0.00011,11.00839]
[1776708340549,41.13,76185.99,0.0,-0.86267,0.00011,11.00839]
[1776708340693,41.13,76185.99,0.0,-0.86267,0.00011,11.00839]
[1776708340754,41.13,76186.66,0.0,-0.8626,0.00011,11.01231]
[1776708342257,41.13,76186.66,0.0,-0.8626,0.00011,11.01231]
[1776708341761,41.13,76188.94,0.0,-0.86236,0.00011,11.02566]
[1776708342434,41.13,76188.94,0.0,-0.86236,0.00011,11.02566]
[1776708342486,41.13,76188.94,0.0,-0.86236,0.00011,11.02566]
[1776708342706,41.13,76188.94,0.0,-0.86236,0.00011,11.02566]
[1776708343079,41.13,76188.94,0.0,-0.86236,0.00011,11.02566]
[1776708343205,41.13,76188.94,0.0,-0.86236,0.00011,11.02566]
[1776708343210,41.13,76188.94,0.0,-0.86236,0.00011,11.02566]
[1776708343240,41.13,76188.94,0.0,-0.86236,0.00011,11.02566]
[1776708343252,41.13,76189.94,0.0,-0.86226,0.00011,11.03145]
[1776708343337,41.13,76189.94,0.0,-0.86226,0.00011,11.03145]
[1776708343444,41.13,76189.94,0.0,-0.86226,0.00011,11.03145]
[1776708343498,41.13,76189.94,0.0,-0.86226,0.00011,11.03145]
[1776708343816,41.13,76189.94,0.0,-0.86226,0.00011,11.03145]
[1776708343825,41.13,76189.94,0.0,-0.86226,0.00011,11.03145]
[1776708343905,41.13,76189.94,0.0,-0.86226,0.00011,11.03145]
[1776708343943,41.13,76189.94,0.0,-0.86226,0.00011,11.03145]
[1776708344255,41.13,76189.94,0.0,-0.86226,0.00011,11.03145]
[1776708344260,41.13,76194.73,0.0,-0.86175,0.00011,11.05999]
[1776708344432,41.13,76194.73,0.0,-0.86175,0.00011,11.05999]
[1776708344533,41.13,76194.73,0.0,-0.86175,0.00011,11.05999]
[1776708344661,41.13,76194.73,0.0,-0.86175,0.00011,11.05999]
[1776708344707,41.13,76194.73,0.0,-0.86175,0.00011,11.05999]
[1776708344848,41.13,76194.73,0.0,-0.86175,0.00011,11.05999]
[1776708345181,41.13,76194.73,0.0,-0.86175,0.00011,11.05999]
[1776708345209,41.13,76194.73,0.0,-0.86175,0.00011,11.05999]
[1776708344916,41.13,76200.46,0.0,-0.86114,0.00011,11.09429]
[1776708345455,41.13,76200.46,0.0,-0.86114,0.00011,11.09429]
[1776708345518,41.13,76200.46,0.0,-0.86114,0.00011,11.09429]
[1776708345544,41.13,76200.46,0.0,-0.86114,0.00011,11.09429]
[1776708345573,41.13,76200.46,0.0,-0.86114,0.00011,11.09429]
[1776708345703,41.13,76200.46,0.0,-0.86114,0.00011,11.09429]
[1776708346196,41.13,76200.46,0.0,-0.86114,0.00011,11.09429]
[1776708345790,41.13,76208.17,0.0,-0.86031,0.00011,11.14032]
[1776708346302,41.13,76208.17,0.0,-0.86031,0.00011,11.14032]
[1776708346374,41.13,76208.17,0.0,-0.86031,0.00011,11.14032]
[1776708346441,41.13,76208.17,0.0,-0.86031,0.00011,11.14032]
[1776708346448,41.13,76208.17,0.0,-0.86031,0.00011,11.14032]
[1776708346590,41.13,76208.17,0.0,-0.86031,0.00011,11.14032]
[1776708346601,41.13,76208.17,0.0,-0.86031,0.00011,11.14032]
[1776708346707,41.13,76208.17,0.0,-0.86031,0.00011,11.14032]
[1776708346934,41.13,76208.17,0.0,-0.86031,0.00011,11.14032]
[1776708347155,41.13,76208.17,0.0,-0.86031,0.00011,11.14032]
[1776708347207,41.13,76208.17,0.0,-0.86031,0.00011,11.14032]
[1776708347185,41.13,76212.86,0.0,-0.85981,0.00011,11.16796]
[1776708347285,41.13,76212.86,0.0,-0.85981,0.00011,11.16796]
[1776708347393,41.13,76212.86,0.0,-0.85981,0.00011,11.16796]
[1776708347442,41.13,76212.86,0.0,-0.85981,0.00011,11.16796]
[1776708347445,41.13,76212.86,0.0,-0.85981,0.00011,11.16796]
[1776708347536,41.13,76212.86,0.0,-0.85981,0.00011,11.16796]
[1776708347655,41.13,76212.86,0.0,-0.85981,0.00011,11.16796]
[1776708347693,41.13,76212.86,0.0,-0.85981,0.00011,11.16796]
[1776708347943,41.13,76212.86,0.0,-0.85981,0.00011,11.16796]
[1776708348045,41.12,76212.3,0.0,-0.85993,0.00011,11.16166]
[1776708348811,41.12,76213.58,0.0,-0.85979,0.00011,11.16934]
[1776708349818,41.12,76211.37,0.0,-0.86003,0.00011,11.15591]
[1776708350762,41.12,76211.37,0.0,-0.86003,0.00011,11.15591]
[1776708350863,41.12,76211.37,0.0,-0.86003,0.00011,11.15591]
[1776708350917,41.12,76211.37,0.0,-0.86003,0.00011,11.15591]
[1776708350947,41.12,76211.37,0.0,-0.86003,0.00011,11.15591]
[1776708350965,41.12,76210.75,0.0,-0.8601,0.00011,11.15185]
[1776708352846,41.12,76210.42,0.0,-0.86014,0.00011,11.14987]
[1776708352941,41.12,76210.42,0.0,-0.86014,0.00011,11.14987]
[1776708352994,41.12,76210.42,0.0,-0.86014,0.00011,11.14987]
[1776708353199,41.12,76210.42,0.0,-0.86014,0.00011,11.14987]
[1776708353024,41.12,76208.23,0.0,-0.86038,0.00011,11.13631]
[1776708354141,41.12,76208.23,0.0,-0.86038,0.00011,11.13631]
[1776708354199,41.12,76208.23,0.0,-0.86038,0.00011,11.13631]
[1776708354226,41.12,76205.59,0.0,-0.86067,0.00011,11.12024]
[1776708354547,41.12,76205.59,0.0,-0.86067,0.00011,11.12024]
[1776708354599,41.12,76205.59,0.0,-0.86067,0.00011,11.12024]
[1776708354700,41.12,76205.59,0.0,-0.86067,0.00011,11.12024]
[1776708354752,41.12,76205.59,0.0,-0.86067,0.00011,11.12024]
[1776708354943,41.12,76205.59,0.0,-0.86067,0.00011,11.12024]
[1776708355028,41.11,76204.65,0.0,-0.86078,0.00011,11.11437]
[1776708356676,41.11,76204.25,0.0,-0.86082,0.00011,11.11198]
[1776708356699,41.11,76204.25,0.0,-0.86082,0.00011,11.11198]
[1776708356740,41.11,76204.25,0.0,-0.86082,0.00011,11.11198]
[1776708356880,41.11,76204.25,0.0,-0.86082,0.00011,11.11198]
[1776708356948,41.11,76204.25,0.0,-0.86082,0.00011,11.11198]
[1776708357000,41.11,76204.25,0.0,-0.86082,0.00011,11.11198]
[1776708357184,41.11,76204.25,0.0,-0.86082,0.00011,11.11198]
[1776708357267,41.11,76204.25,0.0,-0.86082,0.00011,11.11198]
[1776708357243,41.11,76207.69,0.0,-0.86046,0.00011,11.13214]
[1776708357327,41.11,76207.69,0.0,-0.86046,0.00011,11.13214]
[1776708357411,41.11,76207.69,0.0,-0.86046,0.00011,11.13214]
[1776708357444,41.11,76207.69,0.0,-0.86046,0.00011,11.13214]
[1776708357685,41.11,76207.69,0.0,-0.86046,0.00011,11.13214]
[1776708358258,41.11,76207.69,0.0,-0.86046,0.00011,11.13214]
[1776708357874,41.11,76208.58,0.0,-0.86036,0.00011,11.13747]
[1776708358402,41.11,76208.58,0.0,-0.86036,0.00011,11.13747]
[1776708358440,41.11,76208.58,0.0,-0.86036,0.00011,11.13747]
[1776708358453,41.11,76208.58,0.0,-0.86036,0.00011,11.13747]
[1776708358508,41.11,76208.58,0.0,-0.86036,0.00011,11.13747]
[1776708358628,41.11,76208.58,0.0,-0.86036,0.00011,11.13747]
[1776708358690,41.11,76208.58,0.0,-0.86036,0.00011,11.13747]
[1776708358696,41.11,76208.58,0.0,-0.86036,0.00011,11.13747]
[1776708358881,41.11,76212.41,0.0,-0.85995,0.00011,11.16017]
[1776708359888,41.11,76213.45,0.0,-0.85985,0.00011,11.16615]
[1776708360896,41.11,76210.99,0.0,-0.86012,0.00011,11.15111]
[1776708361361,41.11,76210.99,0.0,-0.86012,0.00011,11.15111]
[1776708361422,41.11,76210.99,0.0,-0.86012,0.00011,11.15111]
[1776708361442,41.11,76210.99,0.0,-0.86012,0.00011,11.15111]
[1776708361474,41.11,76210.99,0.0,-0.86012,0.00011,11.15111]
[1776708361532,41.11,76210.99,0.0,-0.86012,0.00011,11.15111]
[1776708361651,41.11,76210.99,0.0,-0.86012,0.00011,11.15111]
[1776708361667,41.11,76210.99,0.0,-0.86012,0.00011,11.15111]
[1776708361693,41.11,76210.99,0.0,-0.86012,0.00011,11.15111]
[1776708361710,41.11,76210.99,0.0,-0.86012,0.00011,11.15111]
[1776708361903,41.11,76210.84,0.0,-0.86014,0.00011,11.14991]
[1776708364603,41.11,76210.62,0.0,-0.86017,0.00011,11.14804]
[1776708364613,41.11,76210.62,0.0,-0.86017,0.00011,11.14804]
[1776708364711,41.11,76210.62,0.0,-0.86017,0.00011,11.14804]
[1776708364716,41.11,76210.62,0.0,-0.86017,0.00011,11.14804]
[1776708364934,41.11,76210.62,0.0,-0.86017,0.00011,11.14804]
[1776708365018,41.11,76210.62,0.0,-0.86017,0.00011,11.14804]
[1776708365205,41.11,76210.62,0.0,-0.86017,0.00011,11.14804]
[1776708365081,41.11,76210.25,0.0,-0.86022,0.00011,11.14527]
[1776708365327,41.11,76210.25,0.0,-0.86022,0.00011,11.14527]
[1776708365390,41.11,76210.25,0.0,-0.86022,0.00011,11.14527]
[1776708365450,41.11,76210.25,0.0,-0.86022,0.00011,11.14527]
[1776708365676,41.11,76210.25,0.0,-0.86022,0.00011,11.14527]
[1776708366228,41.11,76210.25,0.0,-0.86022,0.00011,11.14527]
[1776708366260,41.11,76210.25,0.0,-0.86022,0.00011,11.14527]
[1776708366247,41.11,76210.62,0.0,-0.86019,0.00011,11.14721]
[1776708366402,41.11,76210.62,0.0,-0.86019,0.00011,11.14721]
[1776708366453,41.11,76210.62,0.0,-0.86019,0.00011,11.14721]
[1776708366477,41.11,76210.62,0.0,-0.86019,0.00011,11.14721]
[1776708366555,41.11,76210.62,0.0,-0.86019,0.00011,11.14721]
[1776708366577,41.11,76210.62,0.0,-0.86019,0.00011,11.14721]
[1776708366673,41.11,76210.62,0.0,-0.86019,0.00011,11.14721]
[1776708366697,41.11,76210.62,0.0,-0.86019,0.00011,11.14721]
[1776708366823,41.11,76210.62,0.0,-0.86019,0.00011,11.14721]
[1776708366940,41.11,76210.62,0.0,-0.86019,0.00011,11.14721]
[1776708366945,41.11,76210.62,0.0,-0.86019,0.00011,11.14721]
[1776708367031,41.11,76210.62,0.0,-0.86019,0.00011,11.14721]
[1776708367211,41.11,76210.62,0.0,-0.86019,0.00011,11.14721]
[1776708367041,41.11,76216.36,0.0,-0.85957,0.00011,11.18136]
[1776708367337,41.11,76216.36,0.0,-0.85957,0.00011,11.18136]
[1776708367374,41.11,76216.36,0.0,-0.85957,0.00011,11.18136]
[1776708367408,41.11,76216.36,0.0,-0.85957,0.00011,11.18136]
[1776708367451,41.11,76216.36,0.0,-0.85957,0.00011,11.18136]
[1776708367517,41.11,76216.36,0.0,-0.85957,0.00011,11.18136]
[1776708367699,41.11,76216.36,0.0,-0.85957,0.00011,11.18136]
[1776708367833,41.11,76216.36,0.0,-0.85957,0.00011,11.18136]
[1776708367944,41.11,76216.36,0.0,-0.85957,0.00011,11.18136]
[1776708367975,41.11,76216.36,0.0,-0.85957,0.00011,11.18136]
[1776708368039,41.11,76216.36,0.0,-0.85957,0.00011,11.18136]
[1776708368194,41.11,76216.36,0.0,-0.85957,0.00011,11.18136]
[1776708368253,41.11,76216.36,0.0,-0.85957,0.00011,11.18136]
[1776708368222,41.1,76216.83,0.0,-0.85953,0.00011,11.18369]
[1776708368340,41.1,76216.83,0.0,-0.85953,0.00011,11.18369]
[1776708368952,41.1,76215.24,0.0,-0.85975,0.00011,11.17145]
[1776708369959,41.09,76217.1,0.0,-0.8596,0.00011,11.18009]
[1776708374841,41.09,76217.0,0.0,-0.85962,0.00011,11.17904]
[1776708374939,41.09,76217.0,0.0,-0.85962,0.00011,11.17904]
[1776708374946,41.09,76217.0,0.0,-0.85962,0.00011,11.17904]
[1776708375165,41.09,76217.0,0.0,-0.85962,0.00011,11.17904]
[1776708375209,41.09,76217.0,0.0,-0.85962,0.00011,11.17904]
[1776708375226,41.09,76217.0,0.0,-0.85962,0.00011,11.17904]
[1776708375266,41.09,76216.45,0.0,-0.85968,0.00011,11.17571]
[1776708377199,41.09,76217.05,0.0,-0.85961,0.00011,11.17928]
[1776708377253,41.09,76214.8,0.0,-0.85986,0.00011,11.16575]
[1776708378083,41.09,76218.12,0.0,-0.8595,0.00011,11.18566]
[1776708379025,41.09,76219.49,0.0,-0.85935,0.00011,11.19385]
[1776708381044,41.08,76226.39,0.0,-0.85861,0.00011,11.23474]
[1776708382051,41.08,76231.98,0.0,-0.858,0.00011,11.26822]
[1776708382454,41.08,76231.98,0.0,-0.858,0.00011,11.26822]
[1776708382696,41.08,76231.98,0.0,-0.858,0.00011,11.26822]
[1776708382746,41.08,76231.98,0.0,-0.858,0.00011,11.26822]
[1776708382939,41.08,76231.98,0.0,-0.858,0.00011,11.26822]
[1776708383123,41.08,76231.98,0.0,-0.858,0.00011,11.26822]
[1776708383155,41.08,76231.98,0.0,-0.858,0.00011,11.26822]
[1776708383245,41.08,76231.98,0.0,-0.858,0.00011,11.26822]
[1776708383257,41.08,76238.76,0.0,-0.85727,0.00011,11.30882]
[1776708384073,41.08,76249.36,0.0,-0.8561,0.00011,11.37257]
[1776708385080,41.08,76255.35,0.0,-0.85544,0.00011,11.40854]
[1776708387075,41.08,76253.66,0.0,-0.85563,0.00011,11.39824]
[1776708387094,41.08,76245.2,0.0,-0.85657,0.00011,11.34723]
[1776708388101,41.08,76243.21,0.0,-0.85678,0.00011,11.33522]
[1776708390227,41.08,76243.9,0.0,-0.85671,0.00011,11.33934]
[1776708390280,41.08,76243.9,0.0,-0.85671,0.00011,11.33934]
[1776708390403,41.08,76243.9,0.0,-0.85671,0.00011,11.33932]
[1776708390441,41.08,76243.9,0.0,-0.85671,0.00011,11.33932]
[1776708390456,41.08,76243.9,0.0,-0.85671,0.00011,11.33932]
[1776708391336,41.08,76243.9,0.0,-0.85671,0.00011,11.33932]
[1776708391374,41.08,76243.9,0.0,-0.85671,0.00011,11.33932]
[1776708391435,41.08,76243.9,0.0,-0.85671,0.00011,11.33932]
[1776708391554,41.08,76243.9,0.0,-0.85671,0.00011,11.33932]
[1776708391606,41.08,76243.9,0.0,-0.85671,0.00011,11.33932]
[1776708391688,41.08,76243.9,0.0,-0.85671,0.00011,11.33932]
[1776708391817,41.08,76243.9,0.0,-0.85671,0.00011,11.33932]
[1776708391950,41.08,76243.9,0.0,-0.85671,0.00011,11.33932]
[1776708391958,41.08,76243.9,0.0,-0.85671,0.00011,11.33932]
[1776708392195,41.08,76243.9,0.0,-0.85671,0.00011,11.33932]
[1776708392917,41.08,76242.7,0.0,-0.8569,0.00011,11.32665]
[1776708392983,41.08,76242.7,0.0,-0.8569,0.00011,11.32665]
[1776708393222,41.08,76242.7,0.0,-0.8569,0.00011,11.32665]
[1776708393283,41.08,76249.63,0.0,-0.85614,0.00011,11.36833]
[1776708393340,41.08,76249.63,0.0,-0.85614,0.00011,11.36833]
[1776708393445,41.08,76249.63,0.0,-0.85614,0.00011,11.36833]
[1776708393457,41.08,76249.63,0.0,-0.85614,0.00011,11.36833]
[1776708394004,41.08,76249.63,0.0,-0.85614,0.00011,11.36833]
[1776708394198,41.08,76249.63,0.0,-0.85614,0.00011,11.36833]
[1776708394215,41.08,76249.63,0.0,-0.85614,0.00011,11.36833]
[1776708394261,41.08,76249.63,0.0,-0.85614,0.00011,11.36833]
[1776708394314,41.08,76249.63,0.0,-0.85614,0.00011,11.36833]
[1776708394220,41.08,76256.04,0.0,-0.85543,0.00011,11.40684]
[1776708394441,41.08,76256.04,0.0,-0.85543,0.00011,11.40684]
[1776708395084,41.08,76256.04,0.0,-0.85543,0.00011,11.40684]
[1776708395206,41.08,76256.04,0.0,-0.85543,0.00011,11.40684]
[1776708395259,41.08,76256.04,0.0,-0.85543,0.00011,11.40684]
[1776708395442,41.08,76256.02,0.0,-0.85543,0.00011,11.4066]
[1776708396164,41.08,76258.51,0.0,-0.85516,0.00011,11.42147]
[1776708396699,41.08,76258.51,0.0,-0.85516,0.00011,11.42147]
[1776708396802,41.08,76258.51,0.0,-0.85516,0.00011,11.42147]
[1776708396853,41.08,76258.51,0.0,-0.85516,0.00011,11.42147]
[1776708396937,41.08,76258.51,0.0,-0.85516,0.00011,11.42147]
[1776708396941,41.08,76258.51,0.0,-0.85516,0.00011,11.42147]
[1776708396991,41.08,76258.51,0.0,-0.85516,0.00011,11.42147]
[1776708397215,41.08,76258.51,0.0,-0.85516,0.00011,11.42147]
[1776708397288,41.08,76258.51,0.0,-0.85516,0.00011,11.42147]
[1776708397292,41.08,76260.57,0.0,-0.85494,0.00011,11.43373]
[1776708397450,41.08,76260.57,0.0,-0.85494,0.00011,11.43373]
[1776708397459,41.08,76260.57,0.0,-0.85494,0.00011,11.43373]
[1776708397512,41.08,76260.57,0.0,-0.85494,0.00011,11.43373]
[1776708397561,41.08,76260.57,0.0,-0.85494,0.00011,11.43373]
[1776708397694,41.08,76260.57,0.0,-0.85494,0.00011,11.43373]
[1776708397713,41.08,76260.57,0.0,-0.85494,0.00011,11.43373]
[1776708398176,41.08,76260.57,0.0,-0.85494,0.00011,11.43373]
[1776708398228,41.08,76260.57,0.0,-0.85494,0.00011,11.43373]
[1776708398281,41.08,76260.57,0.0,-0.85494,0.00011,11.43373]
[1776708398338,41.08,76260.64,0.0,-0.85493,0.00011,11.434]
[1776708398439,41.08,76260.64,0.0,-0.85493,0.00011,11.434]
[1776708399113,41.08,76260.64,0.0,-0.85493,0.00011,11.434]
[1776708399210,41.08,76260.64,0.0,-0.85493,0.00011,11.434]
[1776708399220,41.08,76260.64,0.0,-0.85493,0.00011,11.434]
[1776708399248,41.08,76260.64,0.0,-0.85493,0.00011,11.434]
[1776708399353,41.08,76260.41,0.0,-0.85496,0.00011,11.43246]
[1776708399407,41.08,76260.41,0.0,-0.85496,0.00011,11.43246]
[1776708399449,41.08,76260.41,0.0,-0.85496,0.00011,11.43246]
[1776708400869,41.08,76261.09,0.0,-0.85489,0.00011,11.4364]
[1776708400950,41.08,76261.09,0.0,-0.85489,0.00011,11.4364]
[1776708401004,41.08,76261.09,0.0,-0.85489,0.00011,11.4364]
[1776708401141,41.08,76261.09,0.0,-0.85489,0.00011,11.4364]
[1776708401196,41.08,76261.09,0.0,-0.85489,0.00011,11.4364]
[1776708401199,41.08,76261.09,0.0,-0.85489,0.00011,11.4364]
[1776708401887,41.08,76260.73,0.0,-0.85493,0.00011,11.43407]
[1776708401942,41.08,76260.73,0.0,-0.85493,0.00011,11.43407]
[1776708401945,41.08,76260.73,0.0,-0.85493,0.00011,11.43407]
[1776708401989,41.08,76260.73,0.0,-0.85493,0.00011,11.43407]
[1776708402141,41.08,76260.73,0.0,-0.85493,0.00011,11.43407]
[1776708402203,41.08,76260.73,0.0,-0.85493,0.00011,11.43407]
[1776708402252,41.08,76260.73,0.0,-0.85493,0.00011,11.43407]
[1776708402389,41.08,76261.43,0.0,-0.85486,0.00011,11.43813]
[1776708402448,41.08,76261.43,0.0,-0.85486,0.00011,11.43813]
[1776708402455,41.08,76261.43,0.0,-0.85486,0.00011,11.43813]
[1776708403213,41.08,76259.5,0.0,-0.85507,0.00011,11.42636]
[1776708404220,41.08,76255.52,0.0,-0.85551,0.00011,11.40225]
[1776708404518,41.08,76255.52,0.0,-0.85551,0.00011,11.40225]
[1776708404538,41.08,76255.52,0.0,-0.85551,0.00011,11.40225]
[1776708404587,41.08,76255.52,0.0,-0.85551,0.00011,11.40225]
[1776708404675,41.08,76255.52,0.0,-0.85551,0.00011,11.40225]
[1776708404701,41.08,76255.52,0.0,-0.85551,0.00011,11.40225]
[1776708404728,41.08,76255.52,0.0,-0.85551,0.00011,11.40225]
[1776708404979,41.08,76255.52,0.0,-0.85551,0.00011,11.40225]
[1776708404988,41.08,76255.52,0.0,-0.85551,0.00011,11.40225]
[1776708405073,41.08,76255.52,0.0,-0.85551,0.00011,11.40225]
[1776708405201,41.08,76255.52,0.0,-0.85551,0.00011,11.40225]
[1776708405227,41.08,76251.63,0.0,-0.85595,0.00011,11.37873]
[1776708405343,41.08,76251.63,0.0,-0.85595,0.00011,11.37873]
[1776708405446,41.08,76251.63,0.0,-0.85595,0.00011,11.37873]
[1776708405453,41.08,76251.63,0.0,-0.85595,0.00011,11.37873]
[1776708405529,41.08,76251.63,0.0,-0.85595,0.00011,11.37873]
[1776708405557,41.08,76251.63,0.0,-0.85595,0.00011,11.37873]
[1776708405596,41.08,76251.63,0.0,-0.85595,0.00011,11.37873]
[1776708405677,41.08,76251.63,0.0,-0.85595,0.00011,11.37873]
[1776708405699,41.08,76251.63,0.0,-0.85595,0.00011,11.37873]
[1776708405913,41.08,76251.63,0.0,-0.85595,0.00011,11.37873]
[1776708405944,41.08,76251.63,0.0,-0.85595,0.00011,11.37873]
[1776708406097,41.08,76251.63,0.0,-0.85595,0.00011,11.37873]
[1776708406201,41.08,76251.63,0.0,-0.85595,0.00011,11.37873]
[1776708406206,41.08,76251.63,0.0,-0.85595,0.00011,11.37873]
[1776708406335,41.07,76251.51,0.0,-0.85601,0.00011,11.37507]
[1776708406441,41.07,76251.51,0.0,-0.85601,0.00011,11.37507]
[1776708406450,41.07,76251.51,0.0,-0.85601,0.00011,11.37507]
[1776708406538,41.07,76251.51,0.0,-0.85601,0.00011,11.37507]
[1776708406580,41.07,76251.51,0.0,-0.85601,0.00011,11.37507]
[1776708406623,41.07,76251.51,0.0,-0.85601,0.00011,11.37507]
[1776708406691,41.07,76251.51,0.0,-0.85601,0.00011,11.37507]
[1776708406754,41.07,76251.51,0.0,-0.85601,0.00011,11.37507]
[1776708406860,41.07,76251.51,0.0,-0.85601,0.00011,11.37507]
[1776708406947,41.07,76251.51,0.0,-0.85601,0.00011,11.37507]
[1776708407194,41.07,76251.51,0.0,-0.85601,0.00011,11.37507]
[1776708407362,41.06,76252.93,0.0,-0.85591,0.00011,11.38074]
[1776708407595,41.06,76252.93,0.0,-0.85591,0.00011,11.38074]
[1776708407695,41.06,76252.93,0.0,-0.85591,0.00011,11.38074]
[1776708407702,41.06,76252.93,0.0,-0.85591,0.00011,11.38074]
[1776708407860,41.06,76252.93,0.0,-0.85591,0.00011,11.38074]
[1776708407906,41.06,76252.93,0.0,-0.85591,0.00011,11.38074]
[1776708407943,41.06,76252.93,0.0,-0.85591,0.00011,11.38074]
[1776708408208,41.06,76252.93,0.0,-0.85591,0.00011,11.38074]
[1776708408235,41.06,76252.93,0.0,-0.85591,0.00011,11.38074]
[1776708408438,41.05,76252.1,0.0,-0.85606,0.00011,11.37279]
[1776708408442,41.05,76252.1,0.0,-0.85606,0.00011,11.37279]
[1776708408642,41.05,76252.1,0.0,-0.85606,0.00011,11.37279]
[1776708408698,41.05,76252.1,0.0,-0.85606,0.00011,11.37279]
[1776708409769,41.04,76251.73,0.0,-0.85615,0.00011,11.36772]
[1776708409896,41.04,76251.73,0.0,-0.85615,0.00011,11.36772]
[1776708409945,41.04,76251.73,0.0,-0.85615,0.00011,11.36772]
[1776708410065,41.04,76251.73,0.0,-0.85615,0.00011,11.36772]
[1776708410160,41.04,76251.73,0.0,-0.85615,0.00011,11.36772]
[1776708410189,41.04,76251.73,0.0,-0.85615,0.00011,11.36772]
[1776708410262,41.04,76257.18,0.0,-0.85556,0.00011,11.40026]
[1776708410337,41.04,76257.18,0.0,-0.85556,0.00011,11.40026]
[1776708410445,41.04,76257.18,0.0,-0.85556,0.00011,11.40026]
[1776708410446,41.04,76257.18,0.0,-0.85556,0.00011,11.40026]
[1776708410556,41.04,76257.18,0.0,-0.85556,0.00011,11.40026]
[1776708410624,41.04,76257.18,0.0,-0.85556,0.00011,11.40026]
[1776708410673,41.04,76257.18,0.0,-0.85556,0.00011,11.40026]
[1776708410697,41.04,76257.18,0.0,-0.85556,0.00011,11.40026]
[1776708410771,41.04,76257.18,0.0,-0.85556,0.00011,11.40026]
[1776708410928,41.04,76257.18,0.0,-0.85556,0.00011,11.40026]
[1776708410949,41.04,76257.18,0.0,-0.85556,0.00011,11.40026]
[1776708411052,41.04,76257.18,0.0,-0.85556,0.00011,11.40026]
[1776708411199,41.04,76257.18,0.0,-0.85556,0.00011,11.40026]
[1776708411252,41.04,76257.18,0.0,-0.85556,0.00011,11.40026]
[1776708411269,41.04,76259.06,0.0,-0.85536,0.00011,11.41127]
[1776708411443,41.04,76259.06,0.0,-0.85536,0.00011,11.41127]
[1776708411543,41.04,76259.06,0.0,-0.85536,0.00011,11.41127]
[1776708411634,41.04,76259.06,0.0,-0.85536,0.00011,11.41127]
[1776708411696,41.04,76259.06,0.0,-0.85536,0.00011,11.41127]
[1776708411697,41.04,76259.06,0.0,-0.85536,0.00011,11.41127]
[1776708411945,41.04,76259.06,0.0,-0.85536,0.00011,11.41127]
[1776708412051,41.04,76259.06,0.0,-0.85536,0.00011,11.41127]
[1776708412108,41.04,76259.06,0.0,-0.85536,0.00011,11.41127]
[1776708412277,41.04,76253.68,0.0,-0.85596,0.00011,11.37852]
[1776708412351,41.04,76253.68,0.0,-0.85596,0.00011,11.37852]
[1776708412559,41.04,76253.68,0.0,-0.85596,0.00011,11.37852]
[1776708412599,41.04,76253.68,0.0,-0.85596,0.00011,11.37852]
[1776708413284,41.04,76249.07,0.0,-0.85647,0.00011,11.35046]
[1776708415301,41.04,76246.81,0.0,-0.85673,0.00011,11.33635]
[1776708415658,41.04,76246.81,0.0,-0.85673,0.00011,11.33635]
[1776708416067,41.04,76246.81,0.0,-0.85673,0.00011,11.33635]
[1776708416314,41.03,76226.73,0.0,-0.85897,0.00011,11.21313]
[1776708417320,41.03,76212.88,0.0,-0.86047,0.00011,11.1296]
[1776708417396,41.03,76212.88,0.0,-0.86047,0.00011,11.1296]
[1776708417716,41.03,76212.88,0.0,-0.86047,0.00011,11.1296]
[1776708418327,41.03,76206.28,0.0,-0.86119,0.00011,11.08979]
[1776708419235,41.03,76206.28,0.0,-0.86119,0.00011,11.08979]
[1776708419302,41.03,76206.28,0.0,-0.86119,0.00011,11.08979]
[1776708420179,41.03,76204.67,0.0,-0.86136,0.00011,11.07999]
[1776708420279,41.03,76204.67,0.0,-0.86136,0.00011,11.07999]
[1776708420341,41.03,76205.19,0.0,-0.86131,0.00011,11.08298]
[1776708421349,41.02,76214.82,0.0,-0.86027,0.00011,11.14066]
[1776708422355,41.02,76220.06,0.0,-0.85971,0.00011,11.17192]
[1776708423363,41.02,76212.42,0.0,-0.86054,0.00011,11.12577]
[1776708424830,41.02,76206.07,0.0,-0.86123,0.00011,11.08745]
[1776708426386,41.02,76204.12,0.0,-0.86145,0.00011,11.07544]
[1776708427760,41.02,76204.12,0.0,-0.86145,0.00011,11.07544]
[1776708427950,41.02,76204.12,0.0,-0.86145,0.00011,11.07544]
[1776708427964,41.02,76198.1,0.0,-0.8621,0.00011,11.03919]
[1776708428400,41.02,76196.71,0.0,-0.86225,0.00011,11.03077]
[1776708429384,41.02,76196.71,0.0,-0.86225,0.00011,11.03077]
[1776708429977,41.02,76196.71,0.0,-0.86225,0.00011,11.03077]
[1776708430036,41.02,76191.16,0.0,-0.86284,0.00011,10.99738]
[1776708430414,41.02,76190.08,0.0,-0.86296,0.00011,10.99091]
[1776708431421,41.02,76189.37,0.0,-0.86303,0.00011,10.98663]
[1776708432856,41.02,76189.37,0.0,-0.86303,0.00011,10.98663]
[1776708433435,41.02,76183.39,0.0,-0.86367,0.00011,10.95077]
[1776708434442,41.02,76180.28,0.0,-0.864,0.00011,10.93218]
[1776708435852,41.02,76179.47,0.0,-0.86409,0.00011,10.92716]
[1776708436456,41.02,76177.73,0.0,-0.86428,0.00011,10.91658]
[1776708437882,41.02,76177.73,0.0,-0.86428,0.00011,10.91658]
[1776708437895,41.02,76174.3,0.0,-0.86464,0.00011,10.89613]
[1776708438470,41.02,76166.24,0.0,-0.86549,0.00011,10.8478]
[1776708439714,41.02,76166.24,0.0,-0.86549,0.00011,10.8478]
[1776708439941,41.02,76166.24,0.0,-0.86549,0.00011,10.8478]
[1776708440215,41.02,76166.24,0.0,-0.86549,0.00011,10.8478]
[1776708440233,41.02,76166.27,0.0,-0.86549,0.00011,10.84787]
[1776708440636,41.02,76172.88,0.0,-0.86479,0.00011,10.8874]
[1776708441531,41.02,76179.95,0.0,-0.86404,0.00011,10.92971]
[1776708442533,41.02,76181.13,0.0,-0.86392,0.00011,10.93652]
[1776708443540,41.02,76179.9,0.0,-0.86406,0.00011,10.92898]
[1776708444547,41.02,76178.01,0.0,-0.86426,0.00011,10.91751]
[1776708445751,41.02,76176.04,0.0,-0.86447,0.00011,10.90558]
[1776708446561,41.02,76169.66,0.0,-0.86515,0.00011,10.86728]
[1776708447568,41.02,76166.75,0.0,-0.86546,0.00011,10.84981]
[1776708449582,41.02,76169.67,0.0,-0.86515,0.00011,10.86718]
[1776708450591,41.02,76178.15,0.0,-0.86426,0.00011,10.91785]
[1776708451598,41.02,76180.9,0.0,-0.86402,0.00011,10.92881]
[1776708454632,41.01,76179.34,0.0,-0.86419,0.00011,10.91902]
[1776708456109,41.01,76178.34,0.0,-0.8643,0.00011,10.9129]
[1776708458660,41.01,76176.18,0.0,-0.86454,0.00011,10.89959]
[1776708459667,41.01,76175.36,0.0,-0.86463,0.00011,10.89458]
[1776708462688,41.01,76173.91,0.0,-0.86479,0.00011,10.88562]
[1776708463697,41.01,76171.72,0.0,-0.86502,0.00011,10.87244]
[1776708464704,41.01,76160.33,0.0,-0.86622,0.00011,10.80429]
[1776708465710,41.01,76159.13,0.0,-0.86634,0.00011,10.79716]
[1776708466718,41.01,76158.56,0.0,-0.8664,0.0001,10.7938]
[1776708467725,41.01,76155.65,0.0,-0.86671,0.0001,10.77647]
[1776708468732,41.01,76150.55,0.0,-0.86724,0.0001,10.74609]
[1776708469738,41.01,76143.6,0.0,-0.86796,0.0001,10.70474]
[1776708470747,41.01,76139.05,0.0,-0.86844,0.0001,10.67754]
[1776708471753,41.01,76135.93,0.0,-0.86876,0.0001,10.6589]
[1776708476788,41.01,76136.02,0.0,-0.86876,0.0001,10.6593]
[1776708478802,41.01,76137.88,0.0,-0.86856,0.0001,10.6703]
[1776708480816,41.01,76134.34,0.0,-0.86893,0.0001,10.6491]
[1776708482230,41.01,76134.34,0.0,-0.86893,0.0001,10.6491]
[1776708482259,41.01,76124.64,0.0,-0.86994,0.0001,10.59133]
[1776708482443,41.01,76124.64,0.0,-0.86994,0.0001,10.59133]
[1776708482594,41.01,76124.64,0.0,-0.86994,0.0001,10.59133]
[1776708482686,41.01,76124.64,0.0,-0.86994,0.0001,10.59133]
[1776708483029,41.01,76120.05,0.0,-0.87041,0.0001,10.56407]
[1776708483839,41.01,76118.88,0.0,-0.87053,0.0001,10.5572]
[1776708484847,41.01,76120.22,0.0,-0.87039,0.0001,10.56525]
[1776708485855,41.01,76128.76,0.0,-0.86951,0.0001,10.61615]
[1776708486861,41.01,76127.3,0.0,-0.86966,0.0001,10.60747]
[1776708488876,41.01,76128.04,0.0,-0.86958,0.0001,10.61195]
[1776708490009,41.01,76126.99,0.0,-0.86969,0.0001,10.60573]
[1776708491897,41.01,76128.81,0.0,-0.8695,0.0001,10.61665]
[1776708492905,41.01,76129.81,0.0,-0.86939,0.0001,10.62264]
[1776708493911,41.01,76128.95,0.0,-0.86948,0.0001,10.61755]
[1776708494919,41.01,76125.48,0.0,-0.86984,0.0001,10.59693]
[1776708495925,41.01,76121.69,0.0,-0.87023,0.0001,10.57445]
[1776708497939,41.01,76117.39,0.0,-0.87067,0.0001,10.5491]
[1776708498946,41.01,76114.73,0.0,-0.87094,0.0001,10.53319]
[1776708499953,41.01,76114.36,0.0,-0.87098,0.0001,10.53115]
[1776708500959,41.01,76111.94,0.0,-0.87122,0.0001,10.51694]
[1776708501967,41.01,76110.53,0.0,-0.87136,0.0001,10.50875]
[1776708502974,41.01,76109.23,0.0,-0.8715,0.0001,10.50097]
[1776708504988,41.01,76107.57,0.0,-0.87167,0.0001,10.49103]
[1776708510023,41.01,76108.36,0.0,-0.87159,0.0001,10.49557]
[1776708511029,41.01,76110.71,0.0,-0.8714,0.0001,10.50414]
[1776708512377,41.01,76116.58,0.0,-0.8708,0.0001,10.53896]
[1776708512774,41.01,76116.58,0.0,-0.8708,0.0001,10.53896]
[1776708513268,41.01,76116.58,0.0,-0.8708,0.0001,10.53896]
[1776708513322,41.01,76147.44,0.0,-0.86761,0.0001,10.72262]
[1776708514123,41.01,76147.44,0.0,-0.86761,0.0001,10.72262]
[1776708514179,41.01,76146.76,0.0,-0.86768,0.0001,10.71846]
[1776708514610,41.01,76146.76,0.0,-0.86768,0.0001,10.71846]
[1776708515067,41.01,76126.86,0.0,-0.86975,0.0001,10.5998]
[1776708516080,41.01,76119.66,0.0,-0.8705,0.0001,10.55678]
[1776708516752,41.01,76119.66,0.0,-0.8705,0.0001,10.55678]
[1776708517086,41.01,76116.15,0.0,-0.87086,0.0001,10.53579]
[1776708518958,41.01,76118.7,0.0,-0.8706,0.0001,10.55086]
[1776708519099,41.01,76129.34,0.0,-0.8695,0.0001,10.61406]
[1776708520107,41.01,76133.61,0.0,-0.86907,0.0001,10.63929]
[1776708520892,41.01,76133.61,0.0,-0.86907,0.0001,10.63929]
[1776708520939,41.01,76133.61,0.0,-0.86907,0.0001,10.63929]
[1776708520960,41.01,76133.61,0.0,-0.86907,0.0001,10.63929]
[1776708521014,41.01,76133.61,0.0,-0.86907,0.0001,10.63929]
[1776708521122,41.01,76133.61,0.0,-0.86907,0.0001,10.63929]
[1776708521204,41.01,76133.61,0.0,-0.86907,0.0001,10.63929]
[1776708521350,41.01,76133.61,0.0,-0.86907,0.0001,10.63929]
[1776708521442,41.01,76133.61,0.0,-0.86907,0.0001,10.63929]
[1776708521386,41.01,76130.7,0.0,-0.86937,0.0001,10.62201]
[1776708521472,41.01,76130.7,0.0,-0.86937,0.0001,10.62201]
[1776708521638,41.01,76130.7,0.0,-0.86937,0.0001,10.62201]
[1776708521698,41.01,76130.7,0.0,-0.86937,0.0001,10.62201]
[1776708521923,41.01,76130.7,0.0,-0.86937,0.0001,10.62201]
[1776708521951,41.01,76130.7,0.0,-0.86937,0.0001,10.62201]
[1776708521961,41.01,76130.7,0.0,-0.86937,0.0001,10.62201]
[1776708522027,41.01,76130.7,0.0,-0.86937,0.0001,10.62201]
[1776708522101,41.01,76130.7,0.0,-0.86937,0.0001,10.62201]
[1776708522208,41.01,76130.7,0.0,-0.86937,0.0001,10.62201]
[1776708522351,41.01,76130.7,0.0,-0.86937,0.0001,10.62201]
[1776708522461,41.01,76130.7,0.0,-0.86937,0.0001,10.62201]
[1776708522459,41.01,76133.68,0.0,-0.86906,0.0001,10.63977]
[1776708522700,41.01,76133.68,0.0,-0.86906,0.0001,10.63977]
[1776708522713,41.01,76133.68,0.0,-0.86906,0.0001,10.63977]
[1776708522856,41.01,76133.68,0.0,-0.86906,0.0001,10.63977]
[1776708522931,41.01,76133.68,0.0,-0.86906,0.0001,10.63977]
[1776708522956,41.01,76133.68,0.0,-0.86906,0.0001,10.63977]
[1776708522964,41.01,76133.68,0.0,-0.86906,0.0001,10.63977]
[1776708523034,41.01,76133.68,0.0,-0.86906,0.0001,10.63977]
[1776708523428,41.01,76133.68,0.0,-0.86906,0.0001,10.63977]
[1776708523441,41.01,76133.68,0.0,-0.86906,0.0001,10.63977]
[1776708523467,41.01,76128.79,0.0,-0.86956,0.0001,10.61071]
[1776708523761,41.01,76128.79,0.0,-0.86956,0.0001,10.61071]
[1776708523896,41.01,76128.79,0.0,-0.86956,0.0001,10.61071]
[1776708523939,41.01,76128.79,0.0,-0.86956,0.0001,10.61071]
[1776708524204,41.01,76128.79,0.0,-0.86956,0.0001,10.61071]
[1776708524256,41.01,76128.79,0.0,-0.86956,0.0001,10.61071]
[1776708524370,41.01,76128.79,0.0,-0.86956,0.0001,10.61071]
[1776708524381,41.01,76128.79,0.0,-0.86956,0.0001,10.61071]
[1776708524444,41.01,76128.79,0.0,-0.86956,0.0001,10.61071]
[1776708524441,41.01,76130.69,0.0,-0.86936,0.0001,10.62206]
[1776708524650,41.01,76130.69,0.0,-0.86936,0.0001,10.62206]
[1776708524716,41.01,76130.69,0.0,-0.86936,0.0001,10.62206]
[1776708524907,41.01,76130.69,0.0,-0.86936,0.0001,10.62206]
[1776708524941,41.01,76130.69,0.0,-0.86936,0.0001,10.62206]
[1776708524949,41.01,76130.69,0.0,-0.86936,0.0001,10.62206]
[1776708525200,41.01,76130.69,0.0,-0.86936,0.0001,10.62206]
[1776708525229,41.01,76130.69,0.0,-0.86936,0.0001,10.62206]
[1776708525301,41.01,76130.69,0.0,-0.86936,0.0001,10.62206]
[1776708525395,41.01,76130.69,0.0,-0.86936,0.0001,10.62206]
[1776708525451,41.01,76130.69,0.0,-0.86936,0.0001,10.62206]
[1776708525403,41.01,76133.65,0.0,-0.86906,0.0001,10.6397]
[1776708525505,41.01,76133.65,0.0,-0.86906,0.0001,10.6397]
[1776708525523,41.01,76133.65,0.0,-0.86906,0.0001,10.6397]
[1776708525667,41.01,76133.65,0.0,-0.86906,0.0001,10.6397]
[1776708525704,41.01,76133.65,0.0,-0.86906,0.0001,10.6397]
[1776708525958,41.01,76133.65,0.0,-0.86906,0.0001,10.6397]
[1776708526153,41.01,76141.24,0.0,-0.86827,0.0001,10.68493]
[1776708527549,41.01,76142.12,0.0,-0.86818,0.0001,10.69012]
[1776708527650,41.01,76142.12,0.0,-0.86818,0.0001,10.69012]
[1776708527706,41.01,76142.12,0.0,-0.86818,0.0001,10.69012]
[1776708527757,41.01,76142.12,0.0,-0.86818,0.0001,10.69012]
[1776708527880,41.01,76142.12,0.0,-0.86818,0.0001,10.69012]
[1776708527943,41.01,76142.12,0.0,-0.86818,0.0001,10.69012]
[1776708528208,41.01,76142.12,0.0,-0.86818,0.0001,10.69012]
[1776708528244,41.01,76142.12,0.0,-0.86818,0.0001,10.69012]
[1776708528445,41.01,76142.12,0.0,-0.86818,0.0001,10.69012]
[1776708528449,41.01,76145.27,0.0,-0.86785,0.0001,10.70875]
[1776708528539,41.01,76145.27,0.0,-0.86785,0.0001,10.70875]
[1776708528648,41.01,76145.27,0.0,-0.86785,0.0001,10.70875]
[1776708528701,41.01,76145.27,0.0,-0.86785,0.0001,10.70875]
[1776708528784,41.01,76145.27,0.0,-0.86785,0.0001,10.70875]
[1776708528889,41.01,76145.27,0.0,-0.86785,0.0001,10.70875]
[1776708528947,41.01,76145.27,0.0,-0.86785,0.0001,10.70875]
[1776708529004,41.01,76145.27,0.0,-0.86785,0.0001,10.70875]
[1776708529011,41.01,76145.27,0.0,-0.86785,0.0001,10.70875]
[1776708529126,41.01,76145.27,0.0,-0.86785,0.0001,10.70875]
[1776708529189,41.01,76145.27,0.0,-0.86785,0.0001,10.70875]
[1776708529217,41.01,76145.27,0.0,-0.86785,0.0001,10.70875]
[1776708529235,41.01,76145.27,0.0,-0.86785,0.0001,10.70875]
[1776708529336,41.01,76145.05,0.0,-0.86788,0.0001,10.70744]
[1776708529529,41.01,76145.05,0.0,-0.86788,0.0001,10.70744]
[1776708529702,41.01,76145.05,0.0,-0.86788,0.0001,10.70744]
[1776708529705,41.01,76145.05,0.0,-0.86788,0.0001,10.70744]
[1776708529721,41.01,76145.05,0.0,-0.86788,0.0001,10.70744]
[1776708529852,41.01,76145.05,0.0,-0.86788,0.0001,10.70744]
[1776708529897,41.01,76145.05,0.0,-0.86788,0.0001,10.70744]
[1776708529946,41.01,76145.05,0.0,-0.86788,0.0001,10.70744]
[1776708533173,41.01,76142.77,0.0,-0.86811,0.0001,10.69409]
[1776708533220,41.01,76142.77,0.0,-0.86811,0.0001,10.69409]
[1776708533241,41.01,76142.77,0.0,-0.86811,0.0001,10.69409]
[1776708533312,41.01,76142.77,0.0,-0.86811,0.0001,10.69409]
[1776708533372,41.01,76142.77,0.0,-0.86811,0.0001,10.69409]
[1776708533454,41.01,76142.77,0.0,-0.86811,0.0001,10.69409]
[1776708533472,41.01,76142.35,0.0,-0.86815,0.0001,10.69192]
[1776708533558,41.01,76142.35,0.0,-0.86815,0.0001,10.69192]
[1776708534333,41.01,76142.35,0.0,-0.86815,0.0001,10.69192]
[1776708534377,41.01,76142.35,0.0,-0.86815,0.0001,10.69192]
[1776708534384,41.01,76142.35,0.0,-0.86815,0.0001,10.69192]
[1776708534466,41.01,76142.35,0.0,-0.86815,0.0001,10.69192]
[1776708534419,41.01,76146.48,0.0,-0.86772,0.0001,10.71667]
[1776708534488,41.01,76146.48,0.0,-0.86772,0.0001,10.71667]
[1776708534568,41.01,76146.48,0.0,-0.86772,0.0001,10.71667]
[1776708535435,41.01,76146.48,0.0,-0.86772,0.0001,10.71667]
[1776708535481,41.01,76152.21,0.0,-0.86711,0.0001,10.75099]
[1776708535551,41.01,76152.21,0.0,-0.86711,0.0001,10.75099]
[1776708535574,41.01,76152.21,0.0,-0.86711,0.0001,10.75099]
[1776708535696,41.01,76152.21,0.0,-0.86711,0.0001,10.75099]
[1776708536222,41.01,76152.66,0.0,-0.86707,0.0001,10.75368]
[1776708536953,41.01,76152.66,0.0,-0.86707,0.0001,10.75368]
[1776708537003,41.01,76152.66,0.0,-0.86707,0.0001,10.75368]
[1776708537072,41.01,76152.66,0.0,-0.86707,0.0001,10.75368]
[1776708537141,41.01,76152.66,0.0,-0.86707,0.0001,10.75368]
[1776708537202,41.01,76152.66,0.0,-0.86707,0.0001,10.75368]
[1776708537220,41.01,76152.66,0.0,-0.86707,0.0001,10.75368]
[1776708537286,41.01,76152.66,0.0,-0.86707,0.0001,10.75368]
[1776708537358,41.01,76152.66,0.0,-0.86707,0.0001,10.75368]
[1776708537450,41.01,76152.66,0.0,-0.86707,0.0001,10.75368]
[1776708537464,41.01,76152.66,0.0,-0.86707,0.0001,10.75368]
[1776708537445,41.01,76149.38,0.0,-0.86741,0.0001,10.73425]
[1776708537505,41.01,76149.38,0.0,-0.86741,0.0001,10.73425]
[1776708537943,41.01,76149.38,0.0,-0.86741,0.0001,10.73425]
[1776708537960,41.01,76149.38,0.0,-0.86741,0.0001,10.73425]
[1776708538018,41.01,76149.38,0.0,-0.86741,0.0001,10.73425]
[1776708538295,41.01,76149.38,0.0,-0.86741,0.0001,10.73425]
[1776708538361,41.01,76149.38,0.0,-0.86741,0.0001,10.73425]
[1776708538454,41.01,76149.38,0.0,-0.86741,0.0001,10.73425]
[1776708538394,41.01,76149.96,0.0,-0.86735,0.0001,10.73782]
[1776708538518,41.01,76149.96,0.0,-0.86735,0.0001,10.73782]
[1776708538939,41.01,76149.96,0.0,-0.86735,0.0001,10.73782]
[1776708539244,41.01,76150.3,0.0,-0.86731,0.0001,10.73984]
[1776708540251,41.01,76151.35,0.0,-0.8672,0.0001,10.7462]
[1776708540863,41.01,76151.35,0.0,-0.8672,0.0001,10.7462]
[1776708540963,41.01,76151.35,0.0,-0.8672,0.0001,10.7462]
[1776708540981,41.01,76151.35,0.0,-0.8672,0.0001,10.7462]
[1776708540995,41.01,76151.35,0.0,-0.8672,0.0001,10.7462]
[1776708541216,41.01,76151.35,0.0,-0.8672,0.0001,10.7462]
[1776708541258,41.01,76153.1,0.0,-0.86701,0.0001,10.75674]
[1776708541523,41.01,76153.1,0.0,-0.86701,0.0001,10.75674]
[1776708541616,41.01,76153.1,0.0,-0.86701,0.0001,10.75674]
[1776708541706,41.01,76153.1,0.0,-0.86701,0.0001,10.75674]
[1776708541722,41.01,76153.1,0.0,-0.86701,0.0001,10.75674]
[1776708541873,41.01,76153.1,0.0,-0.86701,0.0001,10.75674]
[1776708541925,41.01,76153.1,0.0,-0.86701,0.0001,10.75674]
[1776708541952,41.01,76153.1,0.0,-0.86701,0.0001,10.75674]
[1776708541981,41.01,76153.1,0.0,-0.86701,0.0001,10.75674]
[1776708542002,41.01,76153.1,0.0,-0.86701,0.0001,10.75674]
[1776708542187,41.01,76153.1,0.0,-0.86701,0.0001,10.75674]
[1776708542244,41.01,76153.1,0.0,-0.86701,0.0001,10.75674]
[1776708542457,41.01,76153.1,0.0,-0.86701,0.0001,10.75674]
[1776708542265,41.01,76153.62,0.0,-0.86696,0.0001,10.75992]
[1776708542631,41.01,76153.62,0.0,-0.86696,0.0001,10.75992]
[1776708542714,41.01,76153.62,0.0,-0.86696,0.0001,10.75992]
[1776708542718,41.01,76153.62,0.0,-0.86696,0.0001,10.75992]
[1776708542947,41.01,76153.62,0.0,-0.86696,0.0001,10.75992]
[1776708543012,41.01,76153.62,0.0,-0.86696,0.0001,10.75992]
[1776708543200,41.01,76153.62,0.0,-0.86696,0.0001,10.75992]
[1776708543296,41.01,76153.62,0.0,-0.86696,0.0001,10.75992]
[1776708543397,41.01,76149.73,0.0,-0.86736,0.0001,10.73683]
[1776708543639,41.01,76149.73,0.0,-0.86736,0.0001,10.73683]
[1776708543692,41.01,76149.73,0.0,-0.86736,0.0001,10.73683]
[1776708543756,41.01,76149.73,0.0,-0.86736,0.0001,10.73683]
[1776708543954,41.01,76149.73,0.0,-0.86736,0.0001,10.73683]
[1776708544025,41.01,76149.73,0.0,-0.86736,0.0001,10.73683]
[1776708544125,41.01,76149.73,0.0,-0.86736,0.0001,10.73683]
[1776708544199,41.01,76149.73,0.0,-0.86736,0.0001,10.73683]
[1776708544267,41.01,76149.73,0.0,-0.86736,0.0001,10.73683]
[1776708544275,41.01,76149.73,0.0,-0.86736,0.0001,10.73683]
[1776708544445,41.01,76149.73,0.0,-0.86736,0.0001,10.73683]
[1776708544447,41.01,76149.73,0.0,-0.86736,0.0001,10.73683]
[1776708544279,41.01,76149.4,0.0,-0.8674,0.0001,10.73486]
[1776708544563,41.01,76149.4,0.0,-0.8674,0.0001,10.73486]
[1776708544666,41.01,76149.4,0.0,-0.8674,0.0001,10.73486]
[1776708544818,41.01,76149.4,0.0,-0.8674,0.0001,10.73486]
[1776708544893,41.01,76149.4,0.0,-0.8674,0.0001,10.73486]
[1776708544955,41.01,76149.4,0.0,-0.8674,0.0001,10.73486]
[1776708545202,41.01,76149.4,0.0,-0.8674,0.0001,10.73486]
[1776708545303,41.01,76149.4,0.0,-0.8674,0.0001,10.73486]
[1776708545444,41.01,76149.4,0.0,-0.8674,0.0001,10.73486]
[1776708545403,41.02,76147.92,0.0,-0.86755,0.0001,10.72621]
[1776708545556,41.02,76147.92,0.0,-0.86755,0.0001,10.72621]
[1776708545693,41.02,76147.92,0.0,-0.86755,0.0001,10.72621]
[1776708545871,41.02,76147.92,0.0,-0.86755,0.0001,10.72621]
[1776708545911,41.02,76147.92,0.0,-0.86755,0.0001,10.72621]
[1776708545950,41.02,76147.92,0.0,-0.86755,0.0001,10.72621]
[1776708546193,41.02,76147.92,0.0,-0.86755,0.0001,10.72621]
[1776708546232,41.02,76147.92,0.0,-0.86755,0.0001,10.72621]
[1776708546339,41.02,76147.92,0.0,-0.86755,0.0001,10.72621]
[1776708546439,41.02,76147.92,0.0,-0.86755,0.0001,10.72621]
[1776708546450,41.02,76147.92,0.0,-0.86755,0.0001,10.72621]
[1776708546440,41.02,76147.34,0.0,-0.86761,0.0001,10.72285]
[1776708546567,41.02,76147.34,0.0,-0.86761,0.0001,10.72285]
[1776708546701,41.02,76147.34,0.0,-0.86761,0.0001,10.72285]
[1776708546927,41.02,76147.34,0.0,-0.86761,0.0001,10.72285]
[1776708546948,41.02,76147.34,0.0,-0.86761,0.0001,10.72285]
[1776708547063,41.02,76147.34,0.0,-0.86761,0.0001,10.72285]
[1776708547140,41.02,76147.34,0.0,-0.86761,0.0001,10.72285]
[1776708547206,41.02,76147.34,0.0,-0.86761,0.0001,10.72285]
[1776708547247,41.02,76147.34,0.0,-0.86761,0.0001,10.72285]
[1776708547301,41.02,76151.6,0.0,-0.86716,0.0001,10.74827]
[1776708548308,41.02,76155.95,0.0,-0.8667,0.0001,10.77434]
[1776708548519,41.02,76155.95,0.0,-0.8667,0.0001,10.77434]
[1776708549670,41.02,76155.76,0.0,-0.86672,0.0001,10.77327]
[1776708550322,41.02,76170.94,0.0,-0.86513,0.00011,10.86402]
[1776708552336,41.02,76167.15,0.0,-0.86553,0.00011,10.84129]
[1776708553343,41.02,76168.66,0.0,-0.86537,0.00011,10.85021]
[1776708554349,41.02,76168.09,0.0,-0.86543,0.00011,10.84674]
[1776708558378,41.01,76168.82,0.0,-0.86536,0.00011,10.85086]
[1776708560392,41.01,76168.18,0.0,-0.86543,0.00011,10.84692]
[1776708563413,41.01,76163.83,0.0,-0.86589,0.00011,10.82078]
[1776708564420,41.01,76163.11,0.0,-0.86596,0.00011,10.81644]
[1776708566434,41.01,76165.4,0.0,-0.86572,0.00011,10.83014]
[1776708567441,41.01,76163.32,0.0,-0.86594,0.00011,10.81769]
[1776708568448,41.01,76172.15,0.0,-0.86501,0.00011,10.8705]
[1776708569455,41.01,76172.0,0.0,-0.86503,0.00011,10.86953]
[1776708571469,41.01,76172.54,0.0,-0.86503,0.00011,10.86724]
[1776708572476,41.01,76173.17,0.0,-0.86496,0.00011,10.87094]
[1776708573258,41.01,76173.17,0.0,-0.86496,0.00011,10.87094]
[1776708573329,41.01,76173.17,0.0,-0.86496,0.00011,10.87094]
[1776708573447,41.01,76173.17,0.0,-0.86496,0.00011,10.87094]
[1776708573483,41.01,76174.68,0.0,-0.8648,0.00011,10.87989]
[1776708573698,41.01,76174.68,0.0,-0.8648,0.00011,10.87989]
[1776708574490,41.01,76185.7,0.0,-0.86363,0.00011,10.94587]
[1776708575366,41.01,76185.7,0.0,-0.86363,0.00011,10.94587]
[1776708575497,41.01,76187.83,0.0,-0.86341,0.00011,10.95835]
[1776708577511,41.01,76186.97,0.0,-0.86351,0.00011,10.95303]
[1776708579150,41.01,76186.6,0.0,-0.86355,0.00011,10.95085]
[1776708579254,41.01,76186.6,0.0,-0.86355,0.00011,10.95085]
[1776708579325,41.01,76186.6,0.0,-0.86355,0.00011,10.95085]
[1776708579383,41.01,76186.6,0.0,-0.86355,0.00011,10.95085]
[1776708580088,41.01,76186.6,0.0,-0.86355,0.00011,10.95085]
[1776708580235,41.01,76231.45,0.0,-0.85871,0.00011,11.22014]
[1776708581108,41.01,76231.45,0.0,-0.85871,0.00011,11.22014]
[1776708581143,41.01,76253.0,0.0,-0.85636,0.00011,11.34956]
[1776708581544,41.01,76252.75,0.0,-0.85639,0.00011,11.34758]
[1776708583177,41.01,76252.75,0.0,-0.85639,0.00011,11.34758]
[1776708584779,41.01,76253.39,0.0,-0.85633,0.00011,11.35093]
[1776708584940,41.01,76253.39,0.0,-0.85633,0.00011,11.35093]
[1776708585206,41.01,76253.39,0.0,-0.85633,0.00011,11.35093]
[1776708585269,41.01,76253.31,0.0,-0.85635,0.00011,11.35019]
[1776708587440,41.01,76252.8,0.0,-0.8564,0.00011,11.34708]
[1776708587538,41.01,76249.58,0.0,-0.85676,0.00011,11.32764]
[1776708587695,41.01,76249.58,0.0,-0.85676,0.00011,11.32764]
[1776708588507,41.01,76249.82,0.0,-0.85673,0.00011,11.32908]
[1776708588672,41.01,76249.82,0.0,-0.85673,0.00011,11.32908]
[1776708589017,41.01,76249.82,0.0,-0.85673,0.00011,11.32908]
[1776708589156,41.01,76270.97,0.0,-0.85439,0.00011,11.45658]
[1776708589606,41.01,76282.43,0.0,-0.85311,0.00011,11.52577]
[1776708590612,41.01,76281.91,0.0,-0.85317,0.00011,11.52257]
[1776708592443,41.01,76281.91,0.0,-0.85317,0.00011,11.52257]
[1776708592510,41.01,76279.54,0.0,-0.85344,0.00011,11.50816]
[1776708593633,41.01,76276.23,0.0,-0.85381,0.00011,11.48814]
[1776708594640,41.01,76294.07,0.0,-0.85181,0.00011,11.59587]
[1776708595673,41.01,76294.07,0.0,-0.85181,0.00011,11.59587]
[1776708595691,41.01,76305.86,0.0,-0.85048,0.00011,11.66694]
[1776708596654,41.0,76313.13,0.0,-0.84967,0.00011,11.71065]
[1776708597661,41.0,76318.31,0.0,-0.84908,0.00011,11.74185]
[1776708599738,41.0,76318.8,0.0,-0.84903,0.00011,11.74465]
[1776708599833,41.0,76319.58,0.0,-0.84894,0.00011,11.7492]
[1776708600684,41.0,76312.95,0.0,-0.84969,0.00011,11.7091]
[1776708602639,41.0,76313.71,0.0,-0.84961,0.00011,11.7134]
[1776708602702,41.0,76313.71,0.0,-0.84961,0.00011,11.7134]
[1776708602848,41.0,76313.71,0.0,-0.84961,0.00011,11.7134]
[1776708602866,41.0,76313.71,0.0,-0.84961,0.00011,11.7134]
[1776708602941,41.0,76308.46,0.0,-0.85021,0.00011,11.68153]
[1776708603868,41.0,76308.46,0.0,-0.85021,0.00011,11.68153]
[1776708604203,41.0,76308.46,0.0,-0.85021,0.00011,11.68153]
[1776708604519,41.0,76308.46,0.0,-0.85021,0.00011,11.68153]
[1776708604258,41.0,76295.05,0.0,-0.85173,0.00011,11.60039]
[1776708604561,41.0,76295.05,0.0,-0.85173,0.00011,11.60039]
[1776708604625,41.0,76295.05,0.0,-0.85173,0.00011,11.60039]
[1776708605163,41.0,76295.05,0.0,-0.85173,0.00011,11.60039]
[1776708605237,41.0,76284.91,0.0,-0.85287,0.00011,11.53916]
[1776708606233,41.0,76284.91,0.0,-0.85287,0.00011,11.53916]
[1776708606259,41.0,76284.91,0.0,-0.85287,0.00011,11.53916]
[1776708606299,41.0,76284.91,0.0,-0.85287,0.00011,11.53916]
[1776708606366,41.0,76269.95,0.0,-0.85455,0.00011,11.44831]
[1776708606724,41.0,76266.64,0.0,-0.85492,0.00011,11.42792]
[1776708607618,41.0,76266.64,0.0,-0.85492,0.00011,11.42792]
[1776708607822,41.0,76266.64,0.0,-0.85492,0.00011,11.42792]
[1776708607966,41.0,76266.64,0.0,-0.85492,0.00011,11.42792]
[1776708607968,41.0,76266.64,0.0,-0.85492,0.00011,11.42792]
[1776708608158,41.0,76266.64,0.0,-0.85492,0.00011,11.42792]
[1776708608474,41.0,76266.64,0.0,-0.85492,0.00011,11.42792]
[1776708608479,41.0,76268.01,0.0,-0.85478,0.00011,11.43579]
[1776708608609,41.0,76268.01,0.0,-0.85478,0.00011,11.43579]
[1776708608627,41.0,76268.01,0.0,-0.85478,0.00011,11.43579]
[1776708608717,41.0,76268.01,0.0,-0.85478,0.00011,11.43579]
[1776708608798,41.0,76268.01,0.0,-0.85478,0.00011,11.43579]
[1776708608835,41.0,76268.01,0.0,-0.85478,0.00011,11.43579]
[1776708608857,41.0,76268.01,0.0,-0.85478,0.00011,11.43579]
[1776708608946,41.0,76268.01,0.0,-0.85478,0.00011,11.43579]
[1776708608971,41.0,76268.01,0.0,-0.85478,0.00011,11.43579]
[1776708609196,41.0,76268.01,0.0,-0.85478,0.00011,11.43579]
[1776708609226,41.0,76268.01,0.0,-0.85478,0.00011,11.43579]
[1776708609334,41.0,76268.01,0.0,-0.85478,0.00011,11.43579]
[1776708609483,41.0,76268.01,0.0,-0.85478,0.00011,11.43579]
[1776708609557,41.0,76269.37,0.0,-0.85463,0.00011,11.44363]
[1776708609604,41.0,76269.37,0.0,-0.85463,0.00011,11.44363]
[1776708609705,41.0,76269.37,0.0,-0.85463,0.00011,11.44363]
[1776708609719,41.0,76269.37,0.0,-0.85463,0.00011,11.44363]
[1776708609730,41.0,76269.37,0.0,-0.85463,0.00011,11.44363]
[1776708609956,41.0,76269.37,0.0,-0.85463,0.00011,11.44363]
[1776708609986,41.0,76269.37,0.0,-0.85463,0.00011,11.44363]
[1776708610120,41.0,76269.37,0.0,-0.85463,0.00011,11.44363]
[1776708610200,41.0,76269.37,0.0,-0.85463,0.00011,11.44363]
[1776708610267,41.0,76269.37,0.0,-0.85463,0.00011,11.44363]
[1776708610436,41.0,76269.37,0.0,-0.85463,0.00011,11.44363]
[1776708610556,41.0,76269.37,0.0,-0.85463,0.00011,11.44363]
[1776708610537,41.0,76269.93,0.0,-0.85457,0.00011,11.44682]
[1776708610613,41.0,76269.93,0.0,-0.85457,0.00011,11.44682]
[1776708610685,41.0,76269.93,0.0,-0.85457,0.00011,11.44682]
[1776708610740,41.0,76269.93,0.0,-0.85457,0.00011,11.44682]
[1776708610957,41.0,76269.93,0.0,-0.85457,0.00011,11.44682]
[1776708611070,41.0,76269.93,0.0,-0.85457,0.00011,11.44682]
[1776708611123,41.0,76269.93,0.0,-0.85457,0.00011,11.44682]
[1776708611199,41.0,76269.93,0.0,-0.85457,0.00011,11.44682]
[1776708611248,41.0,76269.93,0.0,-0.85457,0.00011,11.44682]
[1776708611261,41.0,76270.65,0.0,-0.85449,0.00011,11.45116]
[1776708611936,41.0,76270.65,0.0,-0.85449,0.00011,11.45116]
[1776708611948,41.0,76270.65,0.0,-0.85449,0.00011,11.45116]
[1776708611991,41.0,76270.65,0.0,-0.85449,0.00011,11.45116]
[1776708612208,41.0,76270.65,0.0,-0.85449,0.00011,11.45116]
[1776708612445,41.0,76270.65,0.0,-0.85449,0.00011,11.45116]
[1776708612511,41.0,76270.65,0.0,-0.85449,0.00011,11.45116]
[1776708612540,40.99,76270.77,0.0,-0.85449,0.00011,11.4515]
[1776708612662,40.99,76270.77,0.0,-0.85449,0.00011,11.4515]
[1776708612702,40.99,76270.77,0.0,-0.85449,0.00011,11.4515]
[1776708613011,40.99,76270.77,0.0,-0.85449,0.00011,11.4515]
[1776708613066,40.99,76270.77,0.0,-0.85449,0.00011,11.4515]
[1776708613094,40.99,76270.77,0.0,-0.85449,0.00011,11.4515]
[1776708613206,40.99,76270.77,0.0,-0.85449,0.00011,11.4515]
[1776708613237,40.99,76270.77,0.0,-0.85449,0.00011,11.4515]
[1776708613398,40.99,76270.77,0.0,-0.85449,0.00011,11.4515]
[1776708613442,40.99,76270.77,0.0,-0.85449,0.00011,11.4515]
[1776708613499,40.99,76266.68,0.0,-0.85494,0.00011,11.42682]
[1776708613672,40.99,76266.68,0.0,-0.85494,0.00011,11.42682]
[1776708614231,40.99,76266.68,0.0,-0.85494,0.00011,11.42682]
[1776708614289,40.99,76266.68,0.0,-0.85494,0.00011,11.42682]
[1776708614341,40.99,76266.68,0.0,-0.85494,0.00011,11.42682]
[1776708614438,40.99,76266.68,0.0,-0.85494,0.00011,11.42682]
[1776708614536,40.99,76267.26,0.0,-0.85488,0.00011,11.42999]
[1776708615056,40.99,76267.26,0.0,-0.85488,0.00011,11.42999]
[1776708615175,40.99,76267.26,0.0,-0.85488,0.00011,11.42999]
[1776708615203,40.99,76267.26,0.0,-0.85488,0.00011,11.42999]
[1776708615244,40.99,76267.26,0.0,-0.85488,0.00011,11.42999]
[1776708615276,40.99,76267.51,0.0,-0.85486,0.00011,11.4315]
[1776708616794,40.99,76267.96,0.0,-0.85481,0.00011,11.43387]
[1776708619286,40.99,76267.68,0.0,-0.85485,0.00011,11.43201]
[1776708619361,40.99,76265.61,0.0,-0.85508,0.00011,11.41935]
[1776708619772,40.99,76265.61,0.0,-0.85508,0.00011,11.41935]
[1776708619857,40.99,76265.61,0.0,-0.85508,0.00011,11.41935]
[1776708619866,40.99,76265.61,0.0,-0.85508,0.00011,11.41935]
[1776708619944,40.99,76265.61,0.0,-0.85508,0.00011,11.41935]
[1776708619976,40.99,76265.61,0.0,-0.85508,0.00011,11.41935]
[1776708620525,40.99,76265.61,0.0,-0.85508,0.00011,11.41935]
[1776708620568,40.99,76256.83,0.0,-0.85606,0.00011,11.36572]
[1776708620602,40.99,76256.83,0.0,-0.85606,0.00011,11.36572]
[1776708620694,40.99,76256.83,0.0,-0.85606,0.00011,11.36572]
[1776708620785,40.99,76256.83,0.0,-0.85606,0.00011,11.36572]
[1776708620892,40.99,76256.83,0.0,-0.85606,0.00011,11.36572]
[1776708620955,40.99,76256.83,0.0,-0.85606,0.00011,11.36572]
[1776708621059,40.99,76256.83,0.0,-0.85606,0.00011,11.36572]
[1776708621066,40.99,76256.83,0.0,-0.85606,0.00011,11.36572]
[1776708621201,40.99,76256.83,0.0,-0.85606,0.00011,11.36572]
[1776708621336,40.99,76256.83,0.0,-0.85606,0.00011,11.36572]
[1776708621453,40.99,76256.83,0.0,-0.85606,0.00011,11.36572]
[1776708621477,40.99,76256.83,0.0,-0.85606,0.00011,11.36572]
[1776708621539,40.99,76256.83,0.0,-0.85606,0.00011,11.36572]
[1776708621549,40.99,76254.8,0.0,-0.85629,0.00011,11.35319]
[1776708621695,40.99,76254.8,0.0,-0.85629,0.00011,11.35319]
[1776708621829,40.99,76260.43,0.0,-0.85567,0.00011,11.38714]
[1776708622801,40.99,76260.43,0.0,-0.85567,0.00011,11.38714]
[1776708622951,40.99,76260.43,0.0,-0.85567,0.00011,11.38714]
[1776708622952,40.99,76260.43,0.0,-0.85567,0.00011,11.38714]
[1776708623008,40.99,76260.43,0.0,-0.85567,0.00011,11.38714]
[1776708623192,40.99,76260.43,0.0,-0.85567,0.00011,11.38714]
[1776708623273,40.99,76259.74,0.0,-0.85575,0.00011,11.38265]
[1776708624083,40.99,76259.74,0.0,-0.85575,0.00011,11.38265]
[1776708624146,40.99,76259.74,0.0,-0.85575,0.00011,11.38265]
[1776708624197,40.99,76259.74,0.0,-0.85575,0.00011,11.38265]
[1776708624234,40.99,76259.74,0.0,-0.85575,0.00011,11.38265]
[1776708624318,40.99,76259.74,0.0,-0.85575,0.00011,11.38265]
[1776708624443,40.99,76259.74,0.0,-0.85575,0.00011,11.38265]
[1776708624443,40.99,76259.74,0.0,-0.85575,0.00011,11.38265]
[1776708624505,40.99,76259.74,0.0,-0.85575,0.00011,11.38265]
[1776708624511,40.99,76259.74,0.0,-0.85575,0.00011,11.38265]
[1776708624515,40.99,76258.59,0.0,-0.85589,0.00011,11.37507]
[1776708624642,40.99,76258.59,0.0,-0.85589,0.00011,11.37507]
[1776708624704,40.99,76258.59,0.0,-0.85589,0.00011,11.37507]
[1776708624863,40.99,76258.59,0.0,-0.85589,0.00011,11.37507]
[1776708624919,40.99,76258.59,0.0,-0.85589,0.00011,11.37507]
[1776708624952,40.99,76258.59,0.0,-0.85589,0.00011,11.37507]
[1776708625032,40.99,76258.59,0.0,-0.85589,0.00011,11.37507]
[1776708625516,40.99,76259.36,0.0,-0.85581,0.00011,11.37971]
[1776708625714,40.99,76259.36,0.0,-0.85581,0.00011,11.37971]
[1776708625732,40.99,76259.36,0.0,-0.85581,0.00011,11.37971]
[1776708625872,40.99,76259.36,0.0,-0.85581,0.00011,11.37971]
[1776708625942,40.99,76259.36,0.0,-0.85581,0.00011,11.37971]
[1776708626185,40.99,76259.36,0.0,-0.85581,0.00011,11.37971]
[1776708626438,40.99,76259.36,0.0,-0.85581,0.00011,11.37971]
[1776708626521,40.99,76259.36,0.0,-0.85581,0.00011,11.37971]
[1776708626514,40.98,76259.1,0.0,-0.85585,0.00011,11.37749]
[1776708626670,40.98,76259.1,0.0,-0.85585,0.00011,11.37749]
[1776708626689,40.98,76259.1,0.0,-0.85585,0.00011,11.37749]
[1776708626794,40.98,76259.1,0.0,-0.85585,0.00011,11.37749]
[1776708626956,40.98,76259.1,0.0,-0.85585,0.00011,11.37749]
[1776708627074,40.98,76259.1,0.0,-0.85585,0.00011,11.37749]
[1776708627194,40.98,76259.1,0.0,-0.85585,0.00011,11.37749]
[1776708627301,40.98,76259.1,0.0,-0.85585,0.00011,11.37749]
[1776708627423,40.98,76259.1,0.0,-0.85585,0.00011,11.37749]
[1776708627442,40.98,76259.1,0.0,-0.85585,0.00011,11.37749]
[1776708627524,40.98,76257.16,0.0,-0.85606,0.00011,11.36579]
[1776708627711,40.98,76257.16,0.0,-0.85606,0.00011,11.36579]
[1776708627828,40.98,76257.16,0.0,-0.85606,0.00011,11.36579]
[1776708627864,40.98,76257.16,0.0,-0.85606,0.00011,11.36579]
[1776708627951,40.98,76257.16,0.0,-0.85606,0.00011,11.36579]
[1776708628027,40.98,76257.16,0.0,-0.85606,0.00011,11.36579]
[1776708628306,40.98,76257.16,0.0,-0.85606,0.00011,11.36579]
[1776708628453,40.98,76257.16,0.0,-0.85606,0.00011,11.36579]
[1776708628458,40.98,76257.16,0.0,-0.85606,0.00011,11.36579]
[1776708628515,40.98,76261.26,0.0,-0.85562,0.00011,11.39021]
[1776708628600,40.98,76261.26,0.0,-0.85562,0.00011,11.39021]
[1776708628739,40.98,76261.26,0.0,-0.85562,0.00011,11.39021]
[1776708628765,40.98,76261.26,0.0,-0.85562,0.00011,11.39021]
[1776708628904,40.98,76261.26,0.0,-0.85562,0.00011,11.39021]
[1776708628953,40.98,76261.26,0.0,-0.85562,0.00011,11.39021]
[1776708629029,40.98,76261.26,0.0,-0.85562,0.00011,11.39021]
[1776708629094,40.98,76261.26,0.0,-0.85562,0.00011,11.39021]
[1776708629197,40.98,76261.26,0.0,-0.85562,0.00011,11.39021]
[1776708629443,40.98,76261.26,0.0,-0.85562,0.00011,11.39021]
[1776708629569,40.98,76261.26,0.0,-0.85562,0.00011,11.39021]
[1776708629539,40.97,76260.23,0.0,-0.85579,0.00011,11.38061]
[1776708629626,40.97,76260.23,0.0,-0.85579,0.00011,11.38061]
[1776708629716,40.97,76260.23,0.0,-0.85579,0.00011,11.38061]
[1776708629955,40.97,76260.23,0.0,-0.85579,0.00011,11.38061]
[1776708630001,40.97,76260.23,0.0,-0.85579,0.00011,11.38061]
[1776708630073,40.97,76260.23,0.0,-0.85579,0.00011,11.38061]
[1776708630197,40.97,76260.23,0.0,-0.85579,0.00011,11.38061]
[1776708630445,40.97,76260.23,0.0,-0.85579,0.00011,11.38061]
[1776708630524,40.97,76260.23,0.0,-0.85579,0.00011,11.38061]
[1776708630489,40.96,76259.3,0.0,-0.85596,0.00011,11.37174]
[1776708630686,40.96,76259.3,0.0,-0.85596,0.00011,11.37174]
[1776708630736,40.96,76259.3,0.0,-0.85596,0.00011,11.37174]
[1776708630797,40.96,76259.3,0.0,-0.85596,0.00011,11.37174]
[1776708630858,40.96,76259.3,0.0,-0.85596,0.00011,11.37174]
[1776708630867,40.96,76259.3,0.0,-0.85596,0.00011,11.37174]
[1776708630947,40.96,76259.3,0.0,-0.85596,0.00011,11.37174]
[1776708630972,40.96,76259.3,0.0,-0.85596,0.00011,11.37174]
[1776708631120,40.96,76259.3,0.0,-0.85596,0.00011,11.37174]
[1776708631287,40.96,76259.3,0.0,-0.85596,0.00011,11.37174]
[1776708631312,40.96,76259.3,0.0,-0.85596,0.00011,11.37174]
[1776708631341,40.95,76261.52,0.0,-0.85582,0.00011,11.37662]
[1776708631906,40.94,76265.95,0.0,-0.8554,0.00011,11.40012]
[1776708633156,40.94,76265.95,0.0,-0.8554,0.00011,11.40012]
[1776708633190,40.93,76270.95,0.0,-0.85491,0.00011,11.4268]
[1776708633920,40.92,76269.41,0.0,-0.85515,0.00011,11.41371]
[1776708634957,40.92,76269.41,0.0,-0.85515,0.00011,11.41371]
[1776708635036,40.92,76270.07,0.0,-0.85508,0.00011,11.41755]
[1776708635934,40.92,76269.04,0.0,-0.8552,0.00011,11.41117]
[1776708636940,40.92,76270.83,0.0,-0.855,0.00011,11.42185]
[1776708637948,40.92,76260.68,0.0,-0.85613,0.00011,11.36036]
[1776708638955,40.91,76253.91,0.0,-0.85693,0.00011,11.31656]
[1776708639962,40.91,76252.79,0.0,-0.85706,0.00011,11.30956]
[1776708640837,40.91,76252.79,0.0,-0.85706,0.00011,11.30956]
[1776708640960,40.91,76252.79,0.0,-0.85706,0.00011,11.30956]
[1776708641236,40.91,76252.79,0.0,-0.85706,0.00011,11.30956]
[1776708641333,40.91,76290.98,0.0,-0.85281,0.00011,11.54021]
[1776708641982,40.91,76300.06,0.0,-0.85179,0.00011,11.59527]
[1776708644489,40.91,76301.08,0.0,-0.85168,0.00011,11.60147]
[1776708644571,40.91,76299.47,0.0,-0.85186,0.00011,11.59137]
[1776708646713,40.91,76300.31,0.0,-0.85177,0.00011,11.59628]
[1776708647017,40.9,76303.44,0.0,-0.85143,0.00011,11.61489]
[1776708648804,40.9,76303.97,0.0,-0.85137,0.00011,11.61773]
[1776708648870,40.9,76303.97,0.0,-0.85137,0.00011,11.61773]
[1776708648953,40.9,76303.97,0.0,-0.85137,0.00011,11.61773]
[1776708649032,40.9,76308.02,0.0,-0.85092,0.00011,11.64189]
[1776708649711,40.9,76308.02,0.0,-0.85092,0.00011,11.64189]
[1776708649740,40.9,76308.02,0.0,-0.85092,0.00011,11.64189]
[1776708649747,40.9,76308.02,0.0,-0.85092,0.00011,11.64189]
[1776708649952,40.9,76308.02,0.0,-0.85092,0.00011,11.64189]
[1776708650029,40.9,76308.02,0.0,-0.85092,0.00011,11.64189]
[1776708650188,40.9,76308.02,0.0,-0.85092,0.00011,11.64189]
[1776708650454,40.9,76308.02,0.0,-0.85092,0.00011,11.64189]
[1776708650502,40.9,76307.18,0.0,-0.85102,0.00011,11.63679]
[1776708650755,40.9,76307.18,0.0,-0.85102,0.00011,11.63679]
[1776708650815,40.9,76307.18,0.0,-0.85102,0.00011,11.63679]
[1776708650889,40.9,76307.18,0.0,-0.85102,0.00011,11.63679]
[1776708650953,40.9,76307.18,0.0,-0.85102,0.00011,11.63679]
[1776708651038,40.9,76307.18,0.0,-0.85102,0.00011,11.63679]
[1776708651083,40.9,76307.18,0.0,-0.85102,0.00011,11.63679]
[1776708651197,40.9,76307.18,0.0,-0.85102,0.00011,11.63679]
[1776708651199,40.9,76307.18,0.0,-0.85102,0.00011,11.63679]
[1776708651553,40.9,76307.18,0.0,-0.85102,0.00011,11.63679]
[1776708651272,40.9,76300.03,0.0,-0.85183,0.00011,11.59347]
[1776708651708,40.9,76300.03,0.0,-0.85183,0.00011,11.59347]
[1776708651764,40.9,76300.03,0.0,-0.85183,0.00011,11.59347]
[1776708651816,40.9,76300.03,0.0,-0.85183,0.00011,11.59347]
[1776708651950,40.9,76300.03,0.0,-0.85183,0.00011,11.59347]
[1776708652199,40.9,76300.03,0.0,-0.85183,0.00011,11.59347]
[1776708652340,40.9,76300.03,0.0,-0.85183,0.00011,11.59347]
[1776708652442,40.9,76300.03,0.0,-0.85183,0.00011,11.59347]
[1776708652566,40.9,76300.03,0.0,-0.85183,0.00011,11.59347]
[1776708652569,40.9,76300.03,0.0,-0.85183,0.00011,11.59347]
[1776708652706,40.9,76298.8,0.0,-0.85197,0.00011,11.58586]
[1776708652773,40.9,76298.8,0.0,-0.85197,0.00011,11.58586]
[1776708652871,40.9,76298.8,0.0,-0.85197,0.00011,11.58586]
[1776708652928,40.9,76298.8,0.0,-0.85197,0.00011,11.58586]
[1776708652985,40.9,76298.8,0.0,-0.85197,0.00011,11.58586]
[1776708653203,40.9,76298.8,0.0,-0.85197,0.00011,11.58586]
[1776708653465,40.9,76298.8,0.0,-0.85197,0.00011,11.58586]
[1776708653602,40.9,76298.8,0.0,-0.85197,0.00011,11.58586]
[1776708653494,40.9,76290.77,0.0,-0.85288,0.00011,11.53689]
[1776708653720,40.9,76290.77,0.0,-0.85288,0.00011,11.53689]
[1776708653861,40.9,76290.77,0.0,-0.85288,0.00011,11.53689]
[1776708653946,40.9,76290.77,0.0,-0.85288,0.00011,11.53689]
[1776708653961,40.9,76290.77,0.0,-0.85288,0.00011,11.53689]
[1776708653979,40.9,76290.77,0.0,-0.85288,0.00011,11.53689]
[1776708654070,40.9,76285.93,0.0,-0.85343,0.00011,11.5073]
[1776708654756,40.9,76285.93,0.0,-0.85343,0.00011,11.5073]
[1776708654949,40.9,76285.93,0.0,-0.85343,0.00011,11.5073]
[1776708655268,40.9,76285.93,0.0,-0.85343,0.00011,11.5073]
[1776708655493,40.9,76285.93,0.0,-0.85343,0.00011,11.5073]
[1776708655519,40.9,76285.93,0.0,-0.85343,0.00011,11.5073]
[1776708655594,40.9,76285.93,0.0,-0.85343,0.00011,11.5073]
[1776708655620,40.88,76268.23,0.0,-0.85553,0.00011,11.39346]
[1776708655952,40.88,76268.23,0.0,-0.85553,0.00011,11.39346]
[1776708656226,40.88,76268.23,0.0,-0.85553,0.00011,11.39346]
[1776708656308,40.88,76268.23,0.0,-0.85553,0.00011,11.39346]
[1776708656446,40.88,76268.23,0.0,-0.85553,0.00011,11.39346]
[1776708656621,40.88,76268.23,0.0,-0.85553,0.00011,11.39346]
[1776708656628,40.88,76268.23,0.0,-0.85553,0.00011,11.39346]
[1776708656547,40.88,76262.07,0.0,-0.85621,0.00011,11.35621]
[1776708656734,40.88,76262.07,0.0,-0.85621,0.00011,11.35621]
[1776708656743,40.88,76262.07,0.0,-0.85621,0.00011,11.35621]
[1776708656884,40.88,76262.07,0.0,-0.85621,0.00011,11.35621]
[1776708657091,40.87,76265.74,0.0,-0.85585,0.00011,11.37572]
[1776708659105,40.85,76266.37,0.0,-0.85589,0.00011,11.3737]
[1776708660112,40.84,76265.45,0.0,-0.85605,0.00011,11.36525]
[1776708661119,40.83,76269.19,0.0,-0.85569,0.00011,11.38513]
[1776708662126,40.82,76277.98,0.0,-0.85476,0.00011,11.43535]
[1776708663134,40.81,76288.15,0.0,-0.8537,0.00011,11.49337]
[1776708664141,40.81,76288.63,0.0,-0.85365,0.00011,11.49606]
[1776708668174,40.81,76295.32,0.0,-0.85291,0.00011,11.53563]
[1776708669454,40.81,76301.66,0.0,-0.85221,0.00011,11.57372]
[1776708670188,40.81,76303.23,0.0,-0.85203,0.00011,11.58316]
[1776708672368,40.81,76304.34,0.0,-0.85191,0.00011,11.58967]
[1776708674220,40.81,76298.62,0.0,-0.85256,0.00011,11.55473]
[1776708675227,40.81,76297.05,0.0,-0.85274,0.00011,11.54514]
[1776708676233,40.81,76296.03,0.0,-0.85285,0.00011,11.5389]
[1776708677242,40.81,76279.82,0.0,-0.85468,0.00011,11.44034]
[1776708678249,40.8,76268.71,0.0,-0.85595,0.00011,11.37077]
[1776708679256,40.8,76272.72,0.0,-0.85551,0.00011,11.39495]
[1776708680263,40.79,76278.0,0.0,-0.85495,0.00011,11.42535]
[1776708681270,40.78,76281.65,0.0,-0.85461,0.00011,11.44422]
[1776708682277,40.78,76284.33,0.0,-0.85431,0.00011,11.46012]
[1776708683284,40.78,76285.44,0.0,-0.85419,0.00011,11.4667]
[1776708684291,40.78,76286.68,0.0,-0.85406,0.00011,11.47405]
[1776708686305,40.77,76282.42,0.0,-0.85459,0.00011,11.44526]
[1776708687115,40.77,76282.42,0.0,-0.85459,0.00011,11.44526]
[1776708687312,40.76,76287.94,0.0,-0.85402,0.00011,11.47644]
[1776708688319,40.76,76289.53,0.0,-0.85389,0.00011,11.4833]
[1776708689326,40.75,76291.11,0.0,-0.85377,0.00011,11.49]
[1776708690333,40.74,76289.85,0.0,-0.85397,0.00011,11.47935]
[1776708690896,40.74,76289.85,0.0,-0.85397,0.00011,11.47935]
[1776708691340,40.73,76287.46,0.0,-0.85434,0.00011,11.45659]
[1776708693357,40.71,76277.33,0.0,-0.85557,0.00011,11.39017]
[1776708694364,40.71,76275.49,0.0,-0.85578,0.00011,11.37885]
[1776708696951,40.71,76274.83,0.0,-0.85586,0.00011,11.37433]
[1776708697386,40.71,76274.24,0.0,-0.85593,0.00011,11.3705]
[1776708698393,40.71,76277.37,0.0,-0.85558,0.00011,11.38925]
[1776708699400,40.71,76278.25,0.0,-0.85549,0.00011,11.39432]
[1776708701415,40.71,76275.6,0.0,-0.8558,0.00011,11.37768]
[1776708702422,40.71,76277.2,0.0,-0.85562,0.00011,11.38713]
[1776708703431,40.71,76247.49,0.0,-0.85891,0.00011,11.20666]
[1776708703693,40.71,76247.49,0.0,-0.85891,0.00011,11.20666]
[1776708703697,40.71,76247.49,0.0,-0.85891,0.00011,11.20666]
[1776708704436,40.71,76241.41,0.0,-0.85958,0.00011,11.16996]
[1776708705096,40.71,76241.41,0.0,-0.85958,0.00011,11.16996]
[1776708705816,40.71,76244.56,0.0,-0.85923,0.00011,11.18906]
[1776708706038,40.71,76244.56,0.0,-0.85923,0.00011,11.18906]
[1776708706451,40.71,76264.15,0.0,-0.85708,0.00011,11.30782]
[1776708706853,40.71,76264.15,0.0,-0.85708,0.00011,11.30782]
[1776708707288,40.71,76264.15,0.0,-0.85708,0.00011,11.30782]
[1776708707440,40.71,76264.15,0.0,-0.85708,0.00011,11.30782]
[1776708707458,40.71,76260.87,0.0,-0.85744,0.00011,11.28792]
[1776708708465,40.71,76253.79,0.0,-0.85822,0.00011,11.24482]
[1776708709474,40.7,76252.04,0.0,-0.85842,0.00011,11.23408]
[1776708710481,40.7,76230.76,0.0,-0.86075,0.00011,11.10513]
[1776708711488,40.7,76227.47,0.0,-0.86111,0.00011,11.08517]
[1776708712494,40.7,76230.2,0.0,-0.86081,0.00011,11.10156]
[1776708714079,40.7,76228.65,0.0,-0.86098,0.00011,11.09232]
[1776708714208,40.7,76228.65,0.0,-0.86098,0.00011,11.09232]
[1776708714489,40.7,76228.65,0.0,-0.86098,0.00011,11.09232]
[1776708714592,40.7,76228.65,0.0,-0.86098,0.00011,11.09232]
[1776708714612,40.7,76233.58,0.0,-0.86044,0.00011,11.12227]
[1776708715523,40.7,76222.61,0.0,-0.86163,0.00011,11.05588]
[1776708716529,40.7,76226.1,0.0,-0.86125,0.00011,11.0769]
[1776708717537,40.7,76224.24,0.0,-0.86146,0.00011,11.06567]
[1776708718254,40.7,76224.24,0.0,-0.86146,0.00011,11.06567]
[1776708718549,40.7,76228.51,0.0,-0.86099,0.00011,11.09148]
[1776708719554,40.7,76235.29,0.0,-0.86025,0.00011,11.13251]
[1776708720561,40.7,76240.88,0.0,-0.85964,0.00011,11.16649]
[1776708722575,40.71,76231.83,0.0,-0.86063,0.00011,11.11184]
[1776708724449,40.71,76228.78,0.0,-0.86096,0.00011,11.09344]
[1776708724590,40.71,76228.83,0.0,-0.86095,0.00011,11.09386]
[1776708725600,40.71,76236.7,0.0,-0.86009,0.00011,11.14163]
[1776708726607,40.71,76245.95,0.0,-0.85908,0.00011,11.19762]
[1776708727271,40.71,76245.95,0.0,-0.85908,0.00011,11.19762]
[1776708727666,40.71,76245.95,0.0,-0.85908,0.00011,11.19762]
[1776708727629,40.71,76261.2,0.0,-0.8574,0.00011,11.29014]
[1776708728627,40.71,76280.03,0.0,-0.85531,0.00011,11.40442]
[1776708729636,40.71,76282.09,0.0,-0.85508,0.00011,11.41682]
[1776708730641,40.71,76273.96,0.0,-0.85599,0.00011,11.3673]
[1776708731276,40.71,76273.96,0.0,-0.85599,0.00011,11.3673]
[1776708731648,40.7,76271.8,0.0,-0.85626,0.00011,11.35244]
[1776708734020,40.7,76270.97,0.0,-0.85636,0.00011,11.34728]
[1776708734195,40.7,76270.97,0.0,-0.85636,0.00011,11.34728]
[1776708734368,40.7,76270.97,0.0,-0.85636,0.00011,11.34728]
[1776708734386,40.7,76270.97,0.0,-0.85636,0.00011,11.34728]
[1776708734441,40.7,76270.97,0.0,-0.85636,0.00011,11.34728]
[1776708734469,40.7,76270.97,0.0,-0.85636,0.00011,11.34728]
[1776708734580,40.7,76270.97,0.0,-0.85636,0.00011,11.34728]
[1776708734700,40.7,76270.97,0.0,-0.85636,0.00011,11.34728]
[1776708734672,40.7,76263.28,0.0,-0.85721,0.00011,11.30061]
[1776708735700,40.7,76263.28,0.0,-0.85721,0.00011,11.30061]
[1776708735712,40.7,76263.28,0.0,-0.85721,0.00011,11.30061]
[1776708735679,40.7,76261.36,0.0,-0.85742,0.00011,11.28893]
[1776708735947,40.7,76261.36,0.0,-0.85742,0.00011,11.28893]
[1776708735993,40.7,76261.36,0.0,-0.85742,0.00011,11.28893]
[1776708736059,40.7,76261.36,0.0,-0.85742,0.00011,11.28893]
[1776708736183,40.7,76261.36,0.0,-0.85742,0.00011,11.28893]
[1776708736215,40.7,76261.36,0.0,-0.85742,0.00011,11.28893]
[1776708736246,40.7,76261.36,0.0,-0.85742,0.00011,11.28893]
[1776708736450,40.7,76261.36,0.0,-0.85742,0.00011,11.28893]
[1776708736685,40.7,76260.87,0.0,-0.85747,0.00011,11.286]
[1776708738350,40.7,76261.01,0.0,-0.85746,0.00011,11.28689]
[1776708738427,40.7,76261.01,0.0,-0.85746,0.00011,11.28689]
[1776708738470,40.7,76261.01,0.0,-0.85746,0.00011,11.28689]
[1776708738486,40.7,76261.01,0.0,-0.85746,0.00011,11.28689]
[1776708738559,40.7,76261.01,0.0,-0.85746,0.00011,11.28689]
[1776708738610,40.7,76261.01,0.0,-0.85746,0.00011,11.28689]
[1776708738698,40.7,76261.01,0.0,-0.85746,0.00011,11.28689]
[1776708738698,40.7,76261.01,0.0,-0.85746,0.00011,11.28689]
[1776708738700,40.7,76259.73,0.0,-0.8576,0.00011,11.27917]
[1776708738845,40.7,76259.73,0.0,-0.8576,0.00011,11.27917]
[1776708738901,40.7,76259.73,0.0,-0.8576,0.00011,11.27917]
[1776708738944,40.7,76259.73,0.0,-0.8576,0.00011,11.27917]
[1776708738955,40.7,76259.73,0.0,-0.8576,0.00011,11.27917]
[1776708739151,40.7,76259.73,0.0,-0.8576,0.00011,11.27917]
[1776708739189,40.7,76259.73,0.0,-0.8576,0.00011,11.27917]
[1776708739317,40.7,76259.73,0.0,-0.8576,0.00011,11.27917]
[1776708739358,40.7,76259.73,0.0,-0.8576,0.00011,11.27917]
[1776708739446,40.7,76259.73,0.0,-0.8576,0.00011,11.27917]
[1776708739449,40.7,76259.73,0.0,-0.8576,0.00011,11.27917]
[1776708739539,40.7,76259.73,0.0,-0.8576,0.00011,11.27917]
[1776708739568,40.7,76259.73,0.0,-0.8576,0.00011,11.27917]
[1776708739715,40.7,76259.73,0.0,-0.8576,0.00011,11.27917]
[1776708739706,40.7,76269.37,0.0,-0.85653,0.00011,11.33766]
[1776708739841,40.7,76269.37,0.0,-0.85653,0.00011,11.33766]
[1776708739946,40.7,76269.37,0.0,-0.85653,0.00011,11.33766]
[1776708739961,40.7,76269.37,0.0,-0.85653,0.00011,11.33766]
[1776708740073,40.7,76269.37,0.0,-0.85653,0.00011,11.33766]
[1776708740193,40.7,76269.37,0.0,-0.85653,0.00011,11.33766]
[1776708740202,40.7,76269.37,0.0,-0.85653,0.00011,11.33766]
[1776708740333,40.7,76269.37,0.0,-0.85653,0.00011,11.33766]
[1776708740381,40.7,76269.37,0.0,-0.85653,0.00011,11.33766]
[1776708740437,40.7,76269.37,0.0,-0.85653,0.00011,11.33766]
[1776708740450,40.7,76269.37,0.0,-0.85653,0.00011,11.33766]
[1776708740471,40.7,76269.37,0.0,-0.85653,0.00011,11.33766]
[1776708740709,40.7,76269.37,0.0,-0.85653,0.00011,11.33766]
[1776708740714,40.7,76278.72,0.0,-0.85549,0.00011,11.39444]
[1776708740761,40.7,76278.72,0.0,-0.85549,0.00011,11.39444]
[1776708740938,40.7,76278.72,0.0,-0.85549,0.00011,11.39444]
[1776708740945,40.7,76278.72,0.0,-0.85549,0.00011,11.39444]
[1776708740997,40.7,76278.72,0.0,-0.85549,0.00011,11.39444]
[1776708741349,40.7,76278.72,0.0,-0.85549,0.00011,11.39444]
[1776708741460,40.7,76278.72,0.0,-0.85549,0.00011,11.39444]
[1776708741498,40.7,76278.72,0.0,-0.85549,0.00011,11.39444]
[1776708741564,40.7,76278.72,0.0,-0.85549,0.00011,11.39444]
[1776708741573,40.7,76278.72,0.0,-0.85549,0.00011,11.39444]
[1776708741709,40.7,76278.72,0.0,-0.85549,0.00011,11.39444]
[1776708741718,40.7,76278.72,0.0,-0.85549,0.00011,11.39444]
[1776708741721,40.7,76278.51,0.0,-0.85552,0.00011,11.39305]
[1776708741773,40.7,76278.51,0.0,-0.85552,0.00011,11.39305]
[1776708741796,40.7,76278.51,0.0,-0.85552,0.00011,11.39305]
[1776708741944,40.7,76278.51,0.0,-0.85552,0.00011,11.39305]
[1776708742347,40.7,76278.51,0.0,-0.85552,0.00011,11.39305]
[1776708742442,40.7,76278.51,0.0,-0.85552,0.00011,11.39305]
[1776708742452,40.7,76278.51,0.0,-0.85552,0.00011,11.39305]
[1776708742507,40.7,76278.51,0.0,-0.85552,0.00011,11.39305]
[1776708742696,40.7,76278.51,0.0,-0.85552,0.00011,11.39305]
[1776708742727,40.7,76275.79,0.0,-0.85582,0.00011,11.37642]
[1776708742751,40.7,76275.79,0.0,-0.85582,0.00011,11.37642]
[1776708742844,40.7,76275.79,0.0,-0.85582,0.00011,11.37642]
[1776708742899,40.7,76275.79,0.0,-0.85582,0.00011,11.37642]
[1776708742943,40.7,76275.79,0.0,-0.85582,0.00011,11.37642]
[1776708743515,40.7,76275.79,0.0,-0.85582,0.00011,11.37642]
[1776708743636,40.7,76275.79,0.0,-0.85582,0.00011,11.37642]
[1776708743699,40.7,76275.79,0.0,-0.85582,0.00011,11.37642]
[1776708743695,40.7,76275.79,0.0,-0.85582,0.00011,11.37633]
[1776708743798,40.7,76275.79,0.0,-0.85582,0.00011,11.37633]
[1776708743905,40.7,76275.79,0.0,-0.85582,0.00011,11.37633]
[1776708743945,40.7,76275.79,0.0,-0.85582,0.00011,11.37633]
[1776708743952,40.7,76275.79,0.0,-0.85582,0.00011,11.37633]
[1776708744056,40.7,76275.79,0.0,-0.85582,0.00011,11.37633]
[1776708744193,40.7,76275.79,0.0,-0.85582,0.00011,11.37633]
[1776708744376,40.7,76275.79,0.0,-0.85582,0.00011,11.37633]
[1776708744410,40.7,76275.79,0.0,-0.85582,0.00011,11.37633]
[1776708744442,40.7,76275.79,0.0,-0.85582,0.00011,11.37633]
[1776708744542,40.7,76275.79,0.0,-0.85582,0.00011,11.37633]
[1776708744693,40.7,76275.79,0.0,-0.85582,0.00011,11.37633]
[1776708744698,40.7,76275.79,0.0,-0.85582,0.00011,11.37633]
[1776708744639,40.7,76274.56,0.0,-0.85596,0.00011,11.36886]
[1776708744814,40.7,76274.56,0.0,-0.85596,0.00011,11.36886]
[1776708744919,40.7,76274.56,0.0,-0.85596,0.00011,11.36886]
[1776708744941,40.7,76274.56,0.0,-0.85596,0.00011,11.36886]
[1776708745016,40.7,76274.56,0.0,-0.85596,0.00011,11.36886]
[1776708745055,40.7,76274.56,0.0,-0.85596,0.00011,11.36886]
[1776708745192,40.7,76274.56,0.0,-0.85596,0.00011,11.36886]
[1776708745195,40.7,76274.56,0.0,-0.85596,0.00011,11.36886]
[1776708745380,40.7,76274.56,0.0,-0.85596,0.00011,11.36886]
[1776708745385,40.7,76274.56,0.0,-0.85596,0.00011,11.36886]
[1776708745443,40.7,76274.56,0.0,-0.85596,0.00011,11.36886]
[1776708745534,40.7,76274.56,0.0,-0.85596,0.00011,11.36886]
[1776708745587,40.7,76272.84,0.0,-0.85615,0.00011,11.35833]
[1776708746076,40.7,76272.84,0.0,-0.85615,0.00011,11.35833]
[1776708746195,40.7,76272.84,0.0,-0.85615,0.00011,11.35833]
[1776708746197,40.7,76272.84,0.0,-0.85615,0.00011,11.35833]
[1776708746332,40.7,76272.84,0.0,-0.85615,0.00011,11.35833]
[1776708746439,40.7,76272.84,0.0,-0.85615,0.00011,11.35833]
[1776708746447,40.7,76272.84,0.0,-0.85615,0.00011,11.35833]
[1776708746540,40.7,76275.34,0.0,-0.85588,0.00011,11.37345]
[1776708746756,40.7,76276.48,0.0,-0.85575,0.00011,11.38029]
[1776708747867,40.7,76276.48,0.0,-0.85575,0.00011,11.38029]
[1776708748202,40.7,76276.48,0.0,-0.85575,0.00011,11.38029]
[1776708748583,40.7,76276.48,0.0,-0.85575,0.00011,11.38029]
[1776708748704,40.7,76276.48,0.0,-0.85575,0.00011,11.38029]
[1776708748727,40.7,76276.48,0.0,-0.85575,0.00011,11.38029]
[1776708748669,40.7,76291.68,0.0,-0.85405,0.00011,11.47269]
[1776708748847,40.7,76291.68,0.0,-0.85405,0.00011,11.47269]
[1776708748918,40.7,76291.68,0.0,-0.85405,0.00011,11.47269]
[1776708748938,40.7,76291.68,0.0,-0.85405,0.00011,11.47269]
[1776708748951,40.7,76291.68,0.0,-0.85405,0.00011,11.47269]
[1776708749223,40.7,76291.68,0.0,-0.85405,0.00011,11.47269]
[1776708749294,40.7,76291.68,0.0,-0.85405,0.00011,11.47269]
[1776708749424,40.7,76291.68,0.0,-0.85405,0.00011,11.47269]
[1776708749430,40.7,76291.68,0.0,-0.85405,0.00011,11.47269]
[1776708749442,40.7,76291.68,0.0,-0.85405,0.00011,11.47269]
[1776708749581,40.7,76291.68,0.0,-0.85405,0.00011,11.47269]
[1776708749705,40.7,76291.68,0.0,-0.85405,0.00011,11.47269]
[1776708749674,40.7,76298.44,0.0,-0.85329,0.00011,11.51356]
[1776708749821,40.7,76298.44,0.0,-0.85329,0.00011,11.51356]
[1776708749943,40.7,76298.44,0.0,-0.85329,0.00011,11.51356]
[1776708750074,40.7,76298.44,0.0,-0.85329,0.00011,11.51356]
[1776708750128,40.7,76298.44,0.0,-0.85329,0.00011,11.51356]
[1776708750200,40.7,76298.44,0.0,-0.85329,0.00011,11.51356]
[1776708750449,40.7,76298.44,0.0,-0.85329,0.00011,11.51356]
[1776708750478,40.7,76298.44,0.0,-0.85329,0.00011,11.51356]
[1776708750590,40.7,76298.44,0.0,-0.85329,0.00011,11.51356]
[1776708750692,40.7,76298.44,0.0,-0.85329,0.00011,11.51356]
[1776708750697,40.7,76298.44,0.0,-0.85329,0.00011,11.51356]
[1776708750685,40.7,76301.47,0.0,-0.85295,0.00011,11.53201]
[1776708750866,40.7,76301.47,0.0,-0.85295,0.00011,11.53201]
[1776708750937,40.7,76301.47,0.0,-0.85295,0.00011,11.53201]
[1776708751192,40.7,76301.47,0.0,-0.85295,0.00011,11.53201]
[1776708751222,40.7,76301.47,0.0,-0.85295,0.00011,11.53201]
[1776708751273,40.7,76301.47,0.0,-0.85295,0.00011,11.53201]
[1776708751453,40.7,76301.47,0.0,-0.85295,0.00011,11.53201]
[1776708751660,40.7,76301.47,0.0,-0.85295,0.00011,11.53201]
[1776708751703,40.7,76301.47,0.0,-0.85295,0.00011,11.53201]
[1776708751554,40.7,76302.76,0.0,-0.85286,0.00011,11.53444]
[1776708751847,40.7,76302.76,0.0,-0.85286,0.00011,11.53444]
[1776708751946,40.7,76302.76,0.0,-0.85286,0.00011,11.53444]
[1776708751949,40.7,76302.76,0.0,-0.85286,0.00011,11.53444]
[1776708752000,40.7,76302.76,0.0,-0.85286,0.00011,11.53444]
[1776708752377,40.7,76302.76,0.0,-0.85286,0.00011,11.53444]
[1776708752437,40.7,76302.76,0.0,-0.85286,0.00011,11.53444]
[1776708752506,40.7,76302.76,0.0,-0.85286,0.00011,11.53444]
[1776708752555,40.7,76302.76,0.0,-0.85286,0.00011,11.53444]
[1776708752696,40.7,76302.76,0.0,-0.85286,0.00011,11.53444]
[1776708752582,40.7,76300.79,0.0,-0.85308,0.00011,11.52247]
[1776708752887,40.7,76300.79,0.0,-0.85308,0.00011,11.52247]
[1776708753291,40.7,76300.79,0.0,-0.85308,0.00011,11.52247]
[1776708753336,40.7,76300.79,0.0,-0.85308,0.00011,11.52247]
[1776708753525,40.7,76300.79,0.0,-0.85308,0.00011,11.52247]
[1776708753540,40.7,76293.93,0.0,-0.85386,0.00011,11.48079]
[1776708753918,40.7,76293.93,0.0,-0.85386,0.00011,11.48079]
[1776708754017,40.7,76290.04,0.0,-0.85429,0.00011,11.45723]
[1776708755333,40.7,76290.04,0.0,-0.85429,0.00011,11.45723]
[1776708755449,40.7,76290.04,0.0,-0.85429,0.00011,11.45723]
[1776708755523,40.7,76290.91,0.0,-0.85419,0.00011,11.46264]
[1776708755819,40.7,76289.46,0.0,-0.85435,0.00011,11.45395]
[1776708756826,40.7,76286.92,0.0,-0.85463,0.00011,11.43864]
[1776708759848,40.7,76288.97,0.0,-0.85439,0.00011,11.45154]
[1776708760854,40.7,76289.7,0.0,-0.85431,0.00011,11.45611]
[1776708764883,40.7,76290.99,0.0,-0.85416,0.00011,11.46444]
[1776708765890,40.7,76291.81,0.0,-0.85406,0.00011,11.46954]
[1776708766897,40.7,76290.69,0.0,-0.85419,0.00011,11.46284]
[1776708770925,40.71,76288.26,0.0,-0.85445,0.00011,11.44855]
[1776708771932,40.71,76289.36,0.0,-0.85432,0.00011,11.45537]
[1776708772939,40.71,76290.54,0.0,-0.85419,0.00011,11.46267]
[1776708773946,40.71,76291.84,0.0,-0.85404,0.00011,11.47069]
[1776708774954,40.71,76293.87,0.0,-0.85381,0.00011,11.48314]
[1776708776968,40.71,76295.95,0.0,-0.85357,0.00011,11.49597]
[1776708777975,40.71,76294.91,0.0,-0.85369,0.00011,11.48972]
[1776708778982,40.71,76295.86,0.0,-0.85358,0.00011,11.49558]
[1776708779989,40.71,76296.7,0.0,-0.85348,0.00011,11.50077]
[1776708780996,40.71,76297.6,0.0,-0.85338,0.00011,11.50632]
[1776708782003,40.71,76298.74,0.0,-0.85325,0.00011,11.51332]
[1776708783010,40.71,76295.7,0.0,-0.85359,0.00011,11.4949]
[1776708784017,40.71,76296.72,0.0,-0.85348,0.00011,11.50119]
[1776708785023,40.71,76297.56,0.0,-0.85338,0.00011,11.50637]
[1776708785837,40.71,76297.56,0.0,-0.85338,0.00011,11.50637]
[1776708786106,40.71,76308.26,0.0,-0.85217,0.00011,11.57152]
[1776708787038,40.71,76311.31,0.0,-0.85183,0.00011,11.59007]
[1776708788045,40.71,76312.72,0.0,-0.85167,0.00011,11.59861]
[1776708789052,40.71,76311.69,0.0,-0.85178,0.00011,11.59229]
[1776708789868,40.71,76311.69,0.0,-0.85178,0.00011,11.59229]
[1776708790186,40.71,76311.69,0.0,-0.85178,0.00011,11.59229]
[1776708790291,40.71,76311.69,0.0,-0.85178,0.00011,11.59229]
[1776708790380,40.71,76313.01,0.0,-0.85164,0.00011,11.60028]
[1776708791065,40.71,76313.7,0.0,-0.85156,0.00011,11.60442]
[1776708792073,40.71,76315.34,0.0,-0.85137,0.00011,11.61434]
[1776708793080,40.71,76317.86,0.0,-0.85109,0.00011,11.6296]
[1776708794086,40.71,76320.36,0.0,-0.85081,0.00011,11.64472]
[1776708796101,40.71,76321.99,0.0,-0.85062,0.00011,11.6544]
[1776708797108,40.71,76322.96,0.0,-0.85052,0.00011,11.66018]
[1776708798115,40.71,76317.47,0.0,-0.85114,0.00011,11.62662]
[1776708799122,40.71,76314.44,0.0,-0.85149,0.00011,11.60808]
[1776708799896,40.71,76314.44,0.0,-0.85149,0.00011,11.60808]
[1776708800129,40.71,76313.42,0.0,-0.85161,0.00011,11.60179]
[1776708802143,40.71,76307.84,0.0,-0.85224,0.00011,11.56769]
[1776708803413,40.71,76307.84,0.0,-0.85224,0.00011,11.56769]
[1776708803437,40.71,76307.84,0.0,-0.85224,0.00011,11.56769]
[1776708803465,40.71,76307.84,0.0,-0.85224,0.00011,11.56769]
[1776708803513,40.71,76301.22,0.0,-0.85299,0.00011,11.5274]
[1776708804157,40.71,76297.91,0.0,-0.85336,0.00011,11.50731]
[1776708805166,40.71,76290.3,0.0,-0.85422,0.00011,11.4611]
[1776708806454,40.71,76290.3,0.0,-0.85422,0.00011,11.4611]
[1776708806540,40.71,76280.9,0.0,-0.85527,0.00011,11.4041]
[1776708807182,40.71,76275.2,0.0,-0.8559,0.00011,11.36968]
[1776708808189,40.71,76273.95,0.0,-0.85603,0.00011,11.36232]
[1776708810203,40.71,76276.61,0.0,-0.85573,0.00011,11.37893]
[1776708811210,40.71,76283.71,0.0,-0.85499,0.00011,11.41685]
[1776708812217,40.71,76286.89,0.0,-0.85463,0.00011,11.43631]
[1776708813224,40.71,76288.11,0.0,-0.85449,0.00011,11.44385]
[1776708817252,40.71,76282.05,0.0,-0.85516,0.00011,11.40753]
[1776708818259,40.71,76278.0,0.0,-0.85561,0.00011,11.38311]
[1776708819661,40.71,76272.7,0.0,-0.85619,0.00011,11.35114]
[1776708820771,40.71,76272.7,0.0,-0.85619,0.00011,11.35114]
[1776708820788,40.72,76268.21,0.0,-0.85665,0.00011,11.32634]
[1776708821347,40.72,76268.21,0.0,-0.85665,0.00011,11.32634]
[1776708821448,40.72,76261.99,0.0,-0.85733,0.00011,11.28889]
[1776708822286,40.72,76265.39,0.0,-0.85695,0.00011,11.30983]
[1776708823294,40.72,76268.45,0.0,-0.8566,0.00011,11.32867]
[1776708826075,40.72,76268.79,0.0,-0.85656,0.00011,11.33126]
[1776708826315,40.73,76269.61,0.0,-0.85646,0.00011,11.3365]
[1776708827948,40.73,76269.68,0.0,-0.85645,0.00011,11.33718]
[1776708828000,40.73,76269.68,0.0,-0.85645,0.00011,11.33718]
[1776708828198,40.73,76269.68,0.0,-0.85645,0.00011,11.33718]
[1776708829550,40.73,76276.28,0.0,-0.85566,0.00011,11.38]
[1776708830343,40.74,76280.99,0.0,-0.85513,0.00011,11.40877]
[1776708831350,40.74,76285.06,0.0,-0.85467,0.00011,11.43364]
[1776708832357,40.74,76293.04,0.0,-0.85378,0.00011,11.48223]
[1776708833363,40.74,76299.32,0.0,-0.85307,0.00011,11.52044]
[1776708834371,40.74,76303.64,0.0,-0.85258,0.00011,11.54674]
[1776708836126,40.74,76303.03,0.0,-0.85265,0.00011,11.54303]
[1776708836470,40.74,76303.03,0.0,-0.85265,0.00011,11.54303]
[1776708836548,40.74,76315.64,0.0,-0.85122,0.00011,11.61986]
[1776708837394,40.74,76325.44,0.0,-0.8501,0.00011,11.67958]
[1776708838401,40.74,76326.34,0.0,-0.85,0.00011,11.68503]
[1776708839547,40.74,76326.34,0.0,-0.85,0.00011,11.68503]
[1776708839611,40.74,76329.99,0.0,-0.84958,0.00011,11.70721]
[1776708840969,40.74,76330.04,0.0,-0.84958,0.00011,11.70728]
[1776708843590,40.74,76328.24,0.0,-0.8498,0.00011,11.69586]
[1776708843608,40.74,76328.24,0.0,-0.8498,0.00011,11.69586]
[1776708843754,40.74,76328.24,0.0,-0.8498,0.00011,11.69586]
[1776708843797,40.74,76328.24,0.0,-0.8498,0.00011,11.69586]
[1776708843810,40.74,76328.24,0.0,-0.8498,0.00011,11.69586]
[1776708843821,40.74,76324.43,0.0,-0.85023,0.00011,11.67262]
[1776708843960,40.74,76324.43,0.0,-0.85023,0.00011,11.67262]
[1776708844143,40.74,76324.43,0.0,-0.85023,0.00011,11.67262]
[1776708844774,40.74,76324.43,0.0,-0.85023,0.00011,11.67262]
[1776708844833,40.74,76324.43,0.0,-0.85023,0.00011,11.67262]
[1776708844443,40.73,76318.91,0.0,-0.85086,0.00011,11.63901]
[1776708844905,40.73,76318.91,0.0,-0.85086,0.00011,11.63901]
[1776708844962,40.73,76318.91,0.0,-0.85086,0.00011,11.63901]
[1776708845096,40.73,76318.91,0.0,-0.85086,0.00011,11.63901]
[1776708845101,40.73,76318.91,0.0,-0.85086,0.00011,11.63901]
[1776708845140,40.73,76318.91,0.0,-0.85086,0.00011,11.63901]
[1776708845320,40.73,76318.91,0.0,-0.85086,0.00011,11.63901]
[1776708845588,40.73,76318.91,0.0,-0.85086,0.00011,11.63901]
[1776708845630,40.73,76318.91,0.0,-0.85086,0.00011,11.63901]
[1776708845744,40.73,76318.91,0.0,-0.85086,0.00011,11.63901]
[1776708845837,40.74,76314.01,0.0,-0.85142,0.00011,11.60924]
[1776708845961,40.74,76314.01,0.0,-0.85142,0.00011,11.60924]
[1776708845982,40.74,76314.01,0.0,-0.85142,0.00011,11.60924]
[1776708846162,40.74,76314.01,0.0,-0.85142,0.00011,11.60924]
[1776708846205,40.74,76314.01,0.0,-0.85142,0.00011,11.60924]
[1776708846234,40.74,76314.01,0.0,-0.85142,0.00011,11.60924]
[1776708846298,40.74,76314.01,0.0,-0.85142,0.00011,11.60924]
[1776708846336,40.74,76314.01,0.0,-0.85142,0.00011,11.60924]
[1776708846451,40.74,76314.01,0.0,-0.85142,0.00011,11.60924]
[1776708846719,40.74,76314.01,0.0,-0.85142,0.00011,11.60924]
[1776708846774,40.74,76314.01,0.0,-0.85142,0.00011,11.60924]
[1776708846809,40.74,76314.03,0.0,-0.85141,0.00011,11.60944]
[1776708847246,40.74,76314.03,0.0,-0.85141,0.00011,11.60944]
[1776708847452,40.74,76314.03,0.0,-0.85141,0.00011,11.60944]
[1776708847464,40.74,76314.03,0.0,-0.85141,0.00011,11.60944]
[1776708847710,40.74,76314.03,0.0,-0.85141,0.00011,11.60944]
[1776708847760,40.73,76316.88,0.0,-0.85109,0.00011,11.62667]
[1776708848879,40.73,76317.02,0.0,-0.85108,0.00011,11.62739]
[1776708848954,40.73,76317.02,0.0,-0.85108,0.00011,11.62739]
[1776708849030,40.73,76317.02,0.0,-0.85108,0.00011,11.62739]
[1776708849151,40.73,76317.02,0.0,-0.85108,0.00011,11.62739]
[1776708849158,40.73,76317.02,0.0,-0.85108,0.00011,11.62739]
[1776708849207,40.73,76317.02,0.0,-0.85108,0.00011,11.62739]
[1776708849478,40.73,76314.94,0.0,-0.85132,0.00011,11.61461]
[1776708850485,40.73,76309.11,0.0,-0.85198,0.00011,11.57904]
[1776708851492,40.73,76303.54,0.0,-0.85261,0.00011,11.54512]
[1776708852157,40.73,76303.54,0.0,-0.85261,0.00011,11.54512]
[1776708852209,40.73,76303.54,0.0,-0.85261,0.00011,11.54512]
[1776708852279,40.73,76303.54,0.0,-0.85261,0.00011,11.54512]
[1776708852331,40.73,76303.54,0.0,-0.85261,0.00011,11.54512]
[1776708854204,40.73,76302.57,0.0,-0.85272,0.00011,11.53923]
[1776708854268,40.73,76302.57,0.0,-0.85272,0.00011,11.53923]
[1776708854325,40.73,76302.57,0.0,-0.85272,0.00011,11.53923]
[1776708854385,40.73,76302.57,0.0,-0.85272,0.00011,11.53923]
[1776708854407,40.73,76302.57,0.0,-0.85272,0.00011,11.53923]
[1776708854440,40.73,76302.57,0.0,-0.85272,0.00011,11.53923]
[1776708855027,40.73,76301.75,0.0,-0.85281,0.00011,11.53426]
[1776708855841,40.73,76301.75,0.0,-0.85281,0.00011,11.53426]
[1776708855938,40.73,76302.3,0.0,-0.85275,0.00011,11.53762]
[1776708856006,40.73,76302.3,0.0,-0.85275,0.00011,11.53762]
[1776708856063,40.73,76302.3,0.0,-0.85275,0.00011,11.53762]
[1776708857103,40.73,76301.77,0.0,-0.85281,0.00011,11.53441]
[1776708857194,40.73,76301.77,0.0,-0.85281,0.00011,11.53441]
[1776708857205,40.73,76301.77,0.0,-0.85281,0.00011,11.53441]
[1776708857444,40.73,76301.77,0.0,-0.85281,0.00011,11.53441]
[1776708857536,40.73,76299.66,0.0,-0.85305,0.00011,11.5216]
[1776708858046,40.73,76299.66,0.0,-0.85305,0.00011,11.5216]
[1776708858152,40.73,76299.66,0.0,-0.85305,0.00011,11.5216]
[1776708858211,40.73,76299.66,0.0,-0.85305,0.00011,11.5216]
[1776708858258,40.73,76299.66,0.0,-0.85305,0.00011,11.5216]
[1776708858316,40.73,76299.66,0.0,-0.85305,0.00011,11.5216]
[1776708858883,40.73,76300.06,0.0,-0.853,0.00011,11.52408]
[1776708858954,40.73,76300.06,0.0,-0.853,0.00011,11.52408]
[1776708859053,40.73,76300.06,0.0,-0.853,0.00011,11.52408]
[1776708859182,40.73,76300.06,0.0,-0.853,0.00011,11.52408]
[1776708859229,40.73,76300.06,0.0,-0.853,0.00011,11.52408]
[1776708859371,40.73,76300.06,0.0,-0.853,0.00011,11.52408]
[1776708859439,40.73,76300.06,0.0,-0.853,0.00011,11.52408]
[1776708859446,40.73,76300.06,0.0,-0.853,0.00011,11.52408]
[1776708859666,40.73,76300.06,0.0,-0.853,0.00011,11.52408]
[1776708859699,40.73,76300.06,0.0,-0.853,0.00011,11.52408]
[1776708859779,40.73,76300.06,0.0,-0.853,0.00011,11.52408]
[1776708859784,40.73,76300.06,0.0,-0.853,0.00011,11.52408]
[1776708859740,40.73,76299.12,0.0,-0.85311,0.00011,11.5184]
[1776708859945,40.73,76299.12,0.0,-0.85311,0.00011,11.5184]
[1776708860217,40.73,76299.12,0.0,-0.85311,0.00011,11.5184]
[1776708860220,40.73,76299.12,0.0,-0.85311,0.00011,11.5184]
[1776708860666,40.73,76299.78,0.0,-0.85303,0.00011,11.52246]
[1776708860938,40.73,76299.78,0.0,-0.85303,0.00011,11.52246]
[1776708861191,40.73,76299.78,0.0,-0.85303,0.00011,11.52246]
[1776708861370,40.73,76299.78,0.0,-0.85303,0.00011,11.52246]
[1776708861393,40.73,76299.78,0.0,-0.85303,0.00011,11.52246]
[1776708861443,40.73,76299.78,0.0,-0.85303,0.00011,11.52246]
[1776708861521,40.73,76299.78,0.0,-0.85303,0.00011,11.52246]
[1776708861573,40.73,76299.78,0.0,-0.85303,0.00011,11.52246]
[1776708861696,40.73,76299.78,0.0,-0.85303,0.00011,11.52246]
[1776708861731,40.73,76298.98,0.0,-0.85312,0.00011,11.51763]
[1776708861940,40.73,76298.98,0.0,-0.85312,0.00011,11.51763]
[1776708862571,40.73,76298.87,0.0,-0.85313,0.00011,11.51701]
[1776708863744,40.73,76298.87,0.0,-0.85313,0.00011,11.51701]
[1776708863868,40.73,76298.87,0.0,-0.85313,0.00011,11.51701]
[1776708863804,40.73,76298.6,0.0,-0.85316,0.00011,11.51539]
[1776708863929,40.73,76298.6,0.0,-0.85316,0.00011,11.51539]
[1776708863951,40.73,76298.6,0.0,-0.85316,0.00011,11.51539]
[1776708864633,40.73,76298.6,0.0,-0.85316,0.00011,11.51539]
[1776708864699,40.73,76298.6,0.0,-0.85316,0.00011,11.51539]
[1776708864783,40.73,76298.6,0.0,-0.85316,0.00011,11.51539]
[1776708864800,40.73,76298.72,0.0,-0.85315,0.00011,11.51614]
[1776708864948,40.73,76298.72,0.0,-0.85315,0.00011,11.51614]
[1776708868613,40.73,76297.93,0.0,-0.85324,0.00011,11.51141]
[1776708869628,40.73,76297.93,0.0,-0.85324,0.00011,11.51141]
[1776708870197,40.73,76298.65,0.0,-0.85316,0.00011,11.51581]
[1776708870630,40.73,76293.06,0.0,-0.85378,0.00011,11.48187]
[1776708871636,40.74,76290.84,0.0,-0.85409,0.00011,11.46304]
[1776708872643,40.74,76290.62,0.0,-0.85411,0.00011,11.46178]
[1776708873650,40.74,76288.7,0.0,-0.85432,0.00011,11.45021]
[1776708874657,40.74,76286.79,0.0,-0.85454,0.00011,11.43871]
[1776708877678,40.74,76289.35,0.0,-0.85424,0.00011,11.45462]
[1776708878685,40.74,76289.58,0.0,-0.85421,0.00011,11.45612]
[1776708879692,40.74,76288.76,0.0,-0.8543,0.00011,11.45124]
[1776708880695,40.74,76288.76,0.0,-0.8543,0.00011,11.45124]
[1776708880745,40.74,76288.76,0.0,-0.8543,0.00011,11.45124]
[1776708880872,40.74,76288.76,0.0,-0.8543,0.00011,11.45124]
[1776708880795,40.74,76289.21,0.0,-0.85425,0.00011,11.45407]
[1776708880908,40.74,76289.21,0.0,-0.85425,0.00011,11.45407]
[1776708880958,40.74,76289.21,0.0,-0.85425,0.00011,11.45407]
[1776708881706,40.74,76288.62,0.0,-0.85432,0.00011,11.45059]
[1776708882713,40.74,76289.08,0.0,-0.85426,0.00011,11.4535]
[1776708883364,40.74,76289.08,0.0,-0.85426,0.00011,11.4535]
[1776708883451,40.74,76289.08,0.0,-0.85426,0.00011,11.4535]
[1776708883496,40.74,76289.08,0.0,-0.85426,0.00011,11.4535]
[1776708883554,40.74,76289.08,0.0,-0.85426,0.00011,11.4535]
[1776708883614,40.74,76289.08,0.0,-0.85426,0.00011,11.4535]
[1776708883633,40.74,76289.08,0.0,-0.85426,0.00011,11.4535]
[1776708883705,40.74,76289.08,0.0,-0.85426,0.00011,11.4535]
[1776708883720,40.74,76293.2,0.0,-0.8538,0.00011,11.47862]
[1776708884508,40.74,76293.2,0.0,-0.8538,0.00011,11.47862]
[1776708884641,40.74,76293.2,0.0,-0.8538,0.00011,11.47862]
[1776708884703,40.74,76293.2,0.0,-0.8538,0.00011,11.47862]
[1776708884710,40.74,76293.2,0.0,-0.8538,0.00011,11.47862]
[1776708884727,40.74,76299.33,0.0,-0.85311,0.00011,11.51597]
[1776708884917,40.74,76299.33,0.0,-0.85311,0.00011,11.51597]
[1776708885578,40.74,76299.33,0.0,-0.85311,0.00011,11.51597]
[1776708885698,40.74,76299.33,0.0,-0.85311,0.00011,11.51597]
[1776708885734,40.74,76302.23,0.0,-0.85278,0.00011,11.53366]
[1776708885950,40.74,76302.23,0.0,-0.85278,0.00011,11.53366]
[1776708885957,40.74,76302.23,0.0,-0.85278,0.00011,11.53366]
[1776708886169,40.74,76302.23,0.0,-0.85278,0.00011,11.53366]
[1776708886207,40.74,76302.23,0.0,-0.85278,0.00011,11.53366]
[1776708886449,40.74,76302.23,0.0,-0.85278,0.00011,11.53366]
[1776708886741,40.74,76306.02,0.0,-0.85235,0.00011,11.55672]
[1776708887460,40.74,76306.02,0.0,-0.85235,0.00011,11.55672]
[1776708887601,40.74,76306.02,0.0,-0.85235,0.00011,11.55672]
[1776708887709,40.74,76306.02,0.0,-0.85235,0.00011,11.55672]
[1776708887774,40.74,76306.02,0.0,-0.85235,0.00011,11.55672]
[1776708887809,40.74,76309.12,0.0,-0.852,0.00011,11.57557]
[1776708887952,40.74,76309.12,0.0,-0.852,0.00011,11.57557]
[1776708888128,40.74,76309.12,0.0,-0.852,0.00011,11.57557]
[1776708888218,40.74,76309.12,0.0,-0.852,0.00011,11.57557]
[1776708888333,40.74,76309.12,0.0,-0.852,0.00011,11.57557]
[1776708888447,40.74,76309.12,0.0,-0.852,0.00011,11.57557]
[1776708888590,40.74,76309.12,0.0,-0.852,0.00011,11.57557]
[1776708888756,40.74,76309.74,0.0,-0.85193,0.00011,11.57932]
[1776708889433,40.74,76309.74,0.0,-0.85193,0.00011,11.57932]
[1776708889610,40.74,76309.74,0.0,-0.85193,0.00011,11.57932]
[1776708889709,40.74,76309.74,0.0,-0.85193,0.00011,11.57932]
[1776708889853,40.74,76309.74,0.0,-0.85193,0.00011,11.57932]
[1776708889763,40.74,76310.55,0.0,-0.85183,0.00011,11.58439]
[1776708890932,40.74,76310.67,0.0,-0.85182,0.00011,11.58509]
[1776708891058,40.74,76310.67,0.0,-0.85182,0.00011,11.58509]
[1776708891125,40.74,76310.67,0.0,-0.85182,0.00011,11.58509]
[1776708891278,40.74,76310.67,0.0,-0.85182,0.00011,11.58509]
[1776708891680,40.74,76310.67,0.0,-0.85182,0.00011,11.58509]
[1776708891823,40.74,76310.67,0.0,-0.85182,0.00011,11.58509]
[1776708891777,40.74,76321.46,0.0,-0.8506,0.00011,11.65067]
[1776708891943,40.74,76321.46,0.0,-0.8506,0.00011,11.65067]
[1776708891974,40.74,76321.46,0.0,-0.8506,0.00011,11.65067]
[1776708892164,40.74,76321.46,0.0,-0.8506,0.00011,11.65067]
[1776708892171,40.74,76321.46,0.0,-0.8506,0.00011,11.65067]
[1776708892202,40.74,76321.46,0.0,-0.8506,0.00011,11.65067]
[1776708892306,40.74,76321.46,0.0,-0.8506,0.00011,11.65067]
[1776708892438,40.74,76321.46,0.0,-0.8506,0.00011,11.65067]
[1776708892442,40.74,76321.46,0.0,-0.8506,0.00011,11.65067]
[1776708892518,40.74,76321.46,0.0,-0.8506,0.00011,11.65067]
[1776708892704,40.74,76321.46,0.0,-0.8506,0.00011,11.65067]
[1776708892784,40.74,76325.26,0.0,-0.85016,0.00011,11.67376]
[1776708892941,40.74,76325.26,0.0,-0.85016,0.00011,11.67376]
[1776708892993,40.74,76325.26,0.0,-0.85016,0.00011,11.67376]
[1776708893194,40.74,76325.26,0.0,-0.85016,0.00011,11.67376]
[1776708893437,40.74,76325.26,0.0,-0.85016,0.00011,11.67376]
[1776708893497,40.74,76325.26,0.0,-0.85016,0.00011,11.67376]
[1776708893659,40.74,76325.26,0.0,-0.85016,0.00011,11.67376]
[1776708893689,40.74,76325.26,0.0,-0.85016,0.00011,11.67376]
[1776708893726,40.74,76325.26,0.0,-0.85016,0.00011,11.67376]
[1776708893840,40.74,76325.26,0.0,-0.85016,0.00011,11.67376]
[1776708893791,40.74,76324.89,0.0,-0.85021,0.00011,11.67137]
[1776708893935,40.74,76324.89,0.0,-0.85021,0.00011,11.67137]
[1776708894195,40.74,76324.89,0.0,-0.85021,0.00011,11.67137]
[1776708894444,40.74,76324.89,0.0,-0.85021,0.00011,11.67137]
[1776708894498,40.74,76324.89,0.0,-0.85021,0.00011,11.67137]
[1776708894692,40.74,76324.89,0.0,-0.85021,0.00011,11.67137]
[1776708894799,40.74,76324.33,0.0,-0.85028,0.00011,11.66779]
[1776708894935,40.74,76324.33,0.0,-0.85028,0.00011,11.66779]
[1776708894941,40.74,76324.33,0.0,-0.85028,0.00011,11.66779]
[1776708894994,40.74,76324.33,0.0,-0.85028,0.00011,11.66779]
[1776708895200,40.74,76324.33,0.0,-0.85028,0.00011,11.66779]
[1776708895441,40.74,76324.33,0.0,-0.85028,0.00011,11.66779]
[1776708895449,40.74,76324.33,0.0,-0.85028,0.00011,11.66779]
[1776708895501,40.74,76324.33,0.0,-0.85028,0.00011,11.66779]
[1776708895694,40.74,76324.33,0.0,-0.85028,0.00011,11.66779]
[1776708895805,40.74,76325.75,0.0,-0.85012,0.00011,11.67625]
[1776708895936,40.74,76325.75,0.0,-0.85012,0.00011,11.67625]
[1776708896048,40.74,76325.75,0.0,-0.85012,0.00011,11.67625]
[1776708896094,40.74,76325.75,0.0,-0.85012,0.00011,11.67625]
[1776708896205,40.74,76325.75,0.0,-0.85012,0.00011,11.67625]
[1776708896445,40.74,76325.75,0.0,-0.85012,0.00011,11.67625]
[1776708896556,40.74,76325.75,0.0,-0.85012,0.00011,11.67625]
[1776708896691,40.74,76325.75,0.0,-0.85012,0.00011,11.67625]
[1776708896793,40.74,76325.75,0.0,-0.85012,0.00011,11.67625]
[1776708896813,40.74,76326.21,0.0,-0.85007,0.00011,11.67889]
[1776708896926,40.74,76326.21,0.0,-0.85007,0.00011,11.67889]
[1776708897101,40.74,76326.21,0.0,-0.85007,0.00011,11.67889]
[1776708897195,40.74,76326.21,0.0,-0.85007,0.00011,11.67889]
[1776708897445,40.74,76326.21,0.0,-0.85007,0.00011,11.67889]
[1776708897449,40.74,76326.21,0.0,-0.85007,0.00011,11.67889]
[1776708897708,40.74,76326.21,0.0,-0.85007,0.00011,11.67889]
[1776708897842,40.74,76326.21,0.0,-0.85007,0.00011,11.67889]
[1776708897870,40.74,76325.92,0.0,-0.8501,0.00011,11.67694]
[1776708897943,40.74,76325.92,0.0,-0.8501,0.00011,11.67694]
[1776708897991,40.74,76325.92,0.0,-0.8501,0.00011,11.67694]
[1776708898193,40.74,76325.92,0.0,-0.8501,0.00011,11.67694]
[1776708898827,40.74,76317.12,0.0,-0.85111,0.00011,11.62322]
[1776708899834,40.74,76312.86,0.0,-0.8516,0.00011,11.59713]
[1776708900885,40.74,76312.86,0.0,-0.8516,0.00011,11.59713]
[1776708900902,40.74,76315.69,0.0,-0.85128,0.00011,11.61424]
[1776708901093,40.74,76315.69,0.0,-0.85128,0.00011,11.61424]
[1776708901848,40.74,76318.81,0.0,-0.85092,0.00011,11.63317]
[1776708902186,40.74,76318.81,0.0,-0.85092,0.00011,11.63317]
[1776708902855,40.74,76320.3,0.0,-0.85076,0.00011,11.64215]
[1776708903862,40.73,76323.32,0.0,-0.85041,0.00011,11.66041]
[1776708904869,40.73,76325.31,0.0,-0.85019,0.00011,11.67239]
[1776708905877,40.73,76326.11,0.0,-0.8501,0.00011,11.6771]
[1776708906886,40.73,76325.31,0.0,-0.8502,0.00011,11.67207]
[1776708907893,40.73,76324.55,0.0,-0.85029,0.00011,11.66727]
[1776708908899,40.73,76325.69,0.0,-0.85016,0.00011,11.67404]
[1776708911920,40.73,76324.15,0.0,-0.85035,0.00011,11.66399]
[1776708912928,40.73,76325.12,0.0,-0.85024,0.00011,11.66973]
[1776708914942,40.73,76326.0,0.0,-0.85015,0.00011,11.67475]
[1776708919976,40.73,76321.58,0.0,-0.85067,0.00011,11.64701]
[1776708920984,40.73,76324.02,0.0,-0.85039,0.00011,11.66174]
[1776708922647,40.73,76325.56,0.0,-0.85022,0.00011,11.67096]
[1776708923790,40.72,76327.17,0.0,-0.85004,0.00011,11.68059]
[1776708924008,40.72,76326.33,0.0,-0.85014,0.00011,11.6753]
[1776708926019,40.72,76323.69,0.0,-0.85044,0.00011,11.65891]
[1776708927027,40.72,76321.31,0.0,-0.85072,0.00011,11.64429]
[1776708928033,40.72,76317.73,0.0,-0.85113,0.00011,11.62239]
[1776708929043,40.72,76316.7,0.0,-0.85125,0.00011,11.61604]
[1776708930047,40.72,76317.4,0.0,-0.85117,0.00011,11.62022]
[1776708932062,40.72,76317.95,0.0,-0.85116,0.00011,11.61799]
[1776708934075,40.72,76315.53,0.0,-0.85144,0.00011,11.6031]
[1776708935083,40.72,76316.55,0.0,-0.85133,0.00011,11.60924]
[1776708937097,40.72,76317.46,0.0,-0.85123,0.00011,11.61462]
[1776708938104,40.72,76318.18,0.0,-0.85115,0.00011,11.61891]
[1776708941125,40.72,76321.49,0.0,-0.85078,0.00011,11.63874]
[1776708942132,40.72,76323.68,0.0,-0.85053,0.00011,11.65194]
[1776708945152,40.72,76324.68,0.0,-0.85042,0.00011,11.65753]
[1776708946160,40.72,76325.82,0.0,-0.8503,0.00011,11.66431]
[1776708947167,40.72,76331.13,0.0,-0.84969,0.00011,11.69645]
[1776708948174,40.72,76334.59,0.0,-0.8493,0.00011,11.7173]
[1776708949181,40.71,76335.88,0.0,-0.84916,0.00011,11.72491]
[1776708950961,40.71,76335.88,0.0,-0.84916,0.00011,11.72491]
[1776708951071,40.71,76336.46,0.0,-0.8491,0.00011,11.72819]
[1776708951194,40.71,76336.71,0.0,-0.84907,0.00011,11.72945]
[1776708954218,40.71,76337.81,0.0,-0.84896,0.00011,11.73537]
[1776708955225,40.71,76340.86,0.0,-0.84862,0.00012,11.75368]
[1776708956256,40.71,76340.86,0.0,-0.84862,0.00012,11.75368]
[1776708956264,40.71,76340.86,0.0,-0.84862,0.00012,11.75368]
[1776708956321,40.71,76345.01,0.0,-0.84814,0.00012,11.77867]
[1776708957239,40.71,76346.73,0.0,-0.84795,0.00012,11.78902]
[1776708959252,40.71,76348.35,0.0,-0.84777,0.00012,11.79855]
[1776708961267,40.71,76346.98,0.0,-0.84793,0.00012,11.78994]
[1776708962274,40.71,76344.9,0.0,-0.84817,0.00012,11.77715]
[1776708963281,40.71,76341.88,0.0,-0.84852,0.00012,11.75865]
[1776708964375,40.71,76341.88,0.0,-0.84852,0.00012,11.75865]
[1776708964405,40.71,76341.08,0.0,-0.84862,0.00012,11.7537]
[1776708965295,40.7,76336.96,0.0,-0.84909,0.00011,11.72853]
[1776708966906,40.7,76336.96,0.0,-0.84909,0.00011,11.72853]
[1776708966301,40.7,76334.69,0.0,-0.84935,0.00011,11.71467]
[1776708967707,40.7,76334.69,0.0,-0.84935,0.00011,11.71467]
[1776708967741,40.7,76339.94,0.0,-0.84875,0.00011,11.74663]
[1776708968316,40.7,76341.08,0.0,-0.84862,0.00012,11.75352]
[1776708970330,40.7,76340.6,0.0,-0.84868,0.00011,11.75045]
[1776708971337,40.7,76340.02,0.0,-0.84875,0.00011,11.74685]
[1776708972122,40.7,76340.02,0.0,-0.84875,0.00011,11.74685]
[1776708972872,40.7,76340.02,0.0,-0.84875,0.00011,11.74685]
[1776708973351,40.7,76337.05,0.0,-0.84909,0.00011,11.72864]
[1776708974417,40.7,76337.05,0.0,-0.84909,0.00011,11.72864]
[1776708974451,40.7,76332.31,0.0,-0.84963,0.00011,11.69972]
[1776708975365,40.7,76333.38,0.0,-0.84951,0.00011,11.70619]
[1776708976372,40.7,76335.09,0.0,-0.84932,0.00011,11.71655]
[1776708979393,40.7,76336.29,0.0,-0.84918,0.00011,11.72362]
[1776708980400,40.7,76341.11,0.0,-0.84863,0.00012,11.75289]
[1776708981407,40.7,76343.37,0.0,-0.84838,0.00012,11.76652]
[1776708982413,40.7,76342.3,0.0,-0.8485,0.00012,11.75985]
[1776708983650,40.7,76342.3,0.0,-0.8485,0.00012,11.75985]
[1776708983669,40.7,76340.1,0.0,-0.84876,0.00011,11.7463]
[1776708984428,40.7,76336.94,0.0,-0.84912,0.00011,11.72692]
[1776708985435,40.7,76334.76,0.0,-0.84937,0.00011,11.71354]
[1776708986442,40.7,76331.66,0.0,-0.84973,0.00011,11.69458]
[1776708988856,40.7,76331.85,0.0,-0.84971,0.00011,11.69569]
[1776708990962,40.7,76331.64,0.0,-0.84974,0.00011,11.6943]
[1776708991123,40.7,76331.73,0.0,-0.84973,0.00011,11.6948]
[1776708991477,40.7,76340.88,0.0,-0.84873,0.00012,11.74506]
[1776708992484,40.7,76344.37,0.0,-0.84833,0.00012,11.7662]
[1776708993491,40.7,76345.17,0.0,-0.84825,0.00012,11.77091]
[1776708994498,40.7,76343.77,0.0,-0.84841,0.00012,11.76221]
[1776708995164,40.7,76343.77,0.0,-0.84841,0.00012,11.76221]
[1776708995505,40.7,76343.15,0.0,-0.84848,0.00012,11.75828]
[1776708996512,40.7,76344.8,0.0,-0.8483,0.00012,11.76819]
[1776708997518,40.7,76346.06,0.0,-0.84815,0.00012,11.77571]
[1776709000637,40.69,76345.88,0.0,-0.84818,0.00012,11.77428]
[1776709000676,40.69,76344.88,0.0,-0.8483,0.00012,11.76802]
[1776709001485,40.69,76344.88,0.0,-0.8483,0.00012,11.76802]
[1776709001550,40.69,76343.11,0.0,-0.84851,0.00012,11.75708]
[1776709002557,40.69,76341.77,0.0,-0.84866,0.00012,11.74877]
[1776709004570,40.69,76340.84,0.0,-0.84878,0.00012,11.74286]
[1776709005577,40.69,76339.81,0.0,-0.8489,0.00011,11.73631]
[1776709007410,40.69,76339.52,0.0,-0.84894,0.00011,11.73428]
[1776709007591,40.69,76341.06,0.0,-0.84877,0.00012,11.74341]
[1776709008074,40.69,76341.06,0.0,-0.84877,0.00012,11.74341]
[1776709008598,40.69,76337.93,0.0,-0.84913,0.00011,11.72406]
[1776709009253,40.69,76337.93,0.0,-0.84913,0.00011,11.72406]
[1776709009604,40.69,76337.93,0.0,-0.84913,0.00011,11.72406]
[1776709009605,40.69,76338.98,0.0,-0.84902,0.00011,11.73022]
[1776709010612,40.69,76337.18,0.0,-0.84923,0.00011,11.71899]
[1776709015433,40.68,76337.21,0.0,-0.84924,0.00011,11.71821]
[1776709015812,40.68,76337.21,0.0,-0.84924,0.00011,11.71821]
[1776709015865,40.68,76337.21,0.0,-0.84924,0.00011,11.71821]
[1776709015966,40.68,76337.95,0.0,-0.84916,0.00011,11.72248]
[1776709016654,40.68,76339.57,0.0,-0.84898,0.00011,11.73211]
[1776709017379,40.68,76339.57,0.0,-0.84898,0.00011,11.73211]
[1776709017686,40.68,76339.57,0.0,-0.84898,0.00011,11.73211]
[1776709018016,40.68,76339.57,0.0,-0.84898,0.00011,11.73211]
[1776709018031,40.68,76341.09,0.0,-0.84881,0.00012,11.74111]
[1776709018615,40.68,76341.09,0.0,-0.84881,0.00012,11.74111]
[1776709018673,40.68,76341.71,0.0,-0.84874,0.00012,11.74462]
[1776709019401,40.68,76341.71,0.0,-0.84874,0.00012,11.74462]
[1776709019681,40.68,76342.28,0.0,-0.84868,0.00012,11.74782]
[1776709020688,40.68,76341.61,0.0,-0.84877,0.00012,11.74346]
[1776709025723,40.68,76340.08,0.0,-0.84897,0.00011,11.73278]
[1776709026729,40.67,76339.58,0.0,-0.84903,0.00011,11.72948]
[1776709027737,40.67,76341.46,0.0,-0.84882,0.00012,11.74069]
[1776709029094,40.67,76341.86,0.0,-0.84878,0.00012,11.74286]
[1776709029858,40.67,76341.86,0.0,-0.84878,0.00012,11.74286]
[1776709029960,40.67,76344.0,0.0,-0.84854,0.00012,11.75565]
[1776709031765,40.67,76344.7,0.0,-0.84846,0.00012,11.75965]
[1776709033779,40.67,76341.09,0.0,-0.84888,0.00012,11.73737]
[1776709034786,40.67,76340.34,0.0,-0.84897,0.00011,11.73269]
[1776709038813,40.67,76340.93,0.0,-0.84891,0.00012,11.73589]
[1776709043849,40.67,76340.93,0.0,-0.84892,0.00012,11.73535]
[1776709044463,40.67,76340.93,0.0,-0.84892,0.00012,11.73535]
[1776709044856,40.67,76343.41,0.0,-0.84864,0.00012,11.75036]
[1776709045360,40.67,76343.41,0.0,-0.84864,0.00012,11.75036]
[1776709045951,40.67,76343.41,0.0,-0.84864,0.00012,11.75036]
[1776709045959,40.67,76345.18,0.0,-0.84844,0.00012,11.76103]
[1776709046870,40.67,76344.46,0.0,-0.84852,0.00012,11.75649]
[1776709047877,40.67,76342.77,0.0,-0.84872,0.00012,11.74605]
[1776709048884,40.66,76341.63,0.0,-0.84885,0.00012,11.73898]
[1776709049890,40.66,76342.9,0.0,-0.84871,0.00012,11.74661]
[1776709050898,40.66,76343.9,0.0,-0.8486,0.00012,11.75259]
[1776709051905,40.66,76341.65,0.0,-0.84891,0.00012,11.73332]
[1776709052911,40.66,76339.49,0.0,-0.84916,0.00011,11.72004]
[1776709053919,40.66,76338.38,0.0,-0.84929,0.00011,11.71319]
[1776709054925,40.66,76336.08,0.0,-0.84956,0.00011,11.6991]
[1776709055391,40.66,76336.08,0.0,-0.84956,0.00011,11.6991]
[1776709055882,40.66,76336.08,0.0,-0.84956,0.00011,11.6991]
[1776709055933,40.66,76333.75,0.0,-0.84983,0.00011,11.68482]
[1776709056777,40.66,76333.75,0.0,-0.84983,0.00011,11.68482]
[1776709056940,40.66,76332.59,0.0,-0.84996,0.00011,11.6777]
[1776709057947,40.66,76329.66,0.0,-0.8503,0.00011,11.65986]
[1776709058954,40.66,76330.62,0.0,-0.85019,0.00011,11.66569]
[1776709059961,40.66,76330.88,0.0,-0.85016,0.00011,11.66728]
[1776709060975,40.66,76327.09,0.0,-0.85059,0.00011,11.64418]
[1776709061977,40.66,76323.56,0.0,-0.85099,0.00011,11.62266]
[1776709064001,40.66,76321.56,0.0,-0.85123,0.00011,11.61021]
[1776709067022,40.66,76319.24,0.0,-0.85149,0.00011,11.59579]
[1776709070043,40.66,76321.27,0.0,-0.85127,0.00011,11.60791]
[1776709074072,40.66,76318.82,0.0,-0.85155,0.00011,11.59261]
[1776709076086,40.66,76316.09,0.0,-0.85187,0.00011,11.57583]
[1776709078100,40.66,76319.88,0.0,-0.85144,0.00011,11.59882]
[1776709080805,40.66,76320.37,0.0,-0.85138,0.00011,11.60176]
[1776709081246,40.66,76320.05,0.0,-0.85142,0.00011,11.59966]
[1776709081278,40.66,76320.05,0.0,-0.85142,0.00011,11.59966]
[1776709081331,40.66,76314.28,0.0,-0.85208,0.00011,11.56443]
[1776709082682,40.66,76314.28,0.0,-0.85208,0.00011,11.56443]
[1776709082714,40.66,76311.27,0.0,-0.85242,0.00011,11.54607]
[1776709083135,40.66,76318.61,0.0,-0.85159,0.00011,11.59078]
[1776709084142,40.66,76322.38,0.0,-0.85116,0.00011,11.61369]
[1776709086471,40.66,76322.04,0.0,-0.8512,0.00011,11.61152]
[1776709086820,40.66,76322.04,0.0,-0.8512,0.00011,11.61152]
[1776709088488,40.66,76323.25,0.0,-0.85107,0.00011,11.6187]
[1776709088837,40.66,76323.25,0.0,-0.85107,0.00011,11.6187]
[1776709089177,40.66,76320.82,0.0,-0.85135,0.00011,11.60369]
[1776709092197,40.65,76323.46,0.0,-0.85105,0.00011,11.61952]
[1776709094583,40.65,76323.89,0.0,-0.85101,0.00011,11.62203]
[1776709095220,40.65,76333.93,0.0,-0.84986,0.00011,11.683]
[1776709096226,40.65,76335.19,0.0,-0.84972,0.00011,11.69048]
[1776709097234,40.65,76329.97,0.0,-0.85032,0.00011,11.65845]
[1776709098435,40.65,76329.97,0.0,-0.85032,0.00011,11.65845]
[1776709099248,40.65,76325.87,0.0,-0.8508,0.00011,11.63313]
[1776709100254,40.65,76324.11,0.0,-0.851,0.00011,11.62228]
[1776709101262,40.65,76325.1,0.0,-0.85089,0.00011,11.6282]
[1776709102269,40.65,76324.88,0.0,-0.85092,0.00011,11.62675]
[1776709103276,40.65,76325.33,0.0,-0.85087,0.00011,11.62938]
[1776709104284,40.65,76326.11,0.0,-0.85078,0.00011,11.63402]
[1776709105291,40.65,76324.97,0.0,-0.85091,0.00011,11.62695]
[1776709106297,40.65,76323.82,0.0,-0.85105,0.00011,11.61983]
[1776709107305,40.65,76320.43,0.0,-0.85144,0.00011,11.59908]
[1776709112340,40.65,76320.22,0.0,-0.85152,0.00011,11.59209]
[1776709115361,40.65,76322.47,0.0,-0.85127,0.00011,11.60566]
[1776709120395,40.65,76320.95,0.0,-0.85144,0.00011,11.59608]
[1776709122409,40.65,76323.86,0.0,-0.85112,0.00011,11.61372]
[1776709123417,40.65,76325.26,0.0,-0.85096,0.00011,11.62218]
[1776709124423,40.65,76330.32,0.0,-0.85038,0.00011,11.65294]
[1776709125431,40.64,76331.68,0.0,-0.85023,0.00011,11.66109]
[1776709127706,40.64,76331.61,0.0,-0.85024,0.00011,11.66051]
[1776709128483,40.64,76331.61,0.0,-0.85024,0.00011,11.66036]
[1776709128566,40.64,76320.78,0.0,-0.85148,0.00011,11.59418]
[1776709129459,40.64,76318.43,0.0,-0.85175,0.00011,11.5798]
[1776709133682,40.64,76320.3,0.0,-0.85154,0.00011,11.591]
[1776709134498,40.64,76325.21,0.0,-0.85098,0.00011,11.62087]
[1776709135506,40.64,76328.7,0.0,-0.85059,0.00011,11.64205]
[1776709137532,40.64,76328.7,0.0,-0.85059,0.00011,11.64205]
[1776709137874,40.64,76328.7,0.0,-0.85059,0.00011,11.64205]
[1776709137915,40.64,76326.68,0.0,-0.85082,0.00011,11.62947]
[1776709138526,40.64,76321.7,0.0,-0.85139,0.00011,11.59899]
[1776709142907,40.64,76321.53,0.0,-0.85141,0.00011,11.59774]
[1776709143158,40.64,76321.53,0.0,-0.85141,0.00011,11.59774]
[1776709146629,40.64,76323.21,0.0,-0.85123,0.00011,11.60762]
[1776709147095,40.64,76323.21,0.0,-0.85123,0.00011,11.60762]
[1776709147114,40.64,76327.7,0.0,-0.85072,0.00011,11.63489]
[1776709147592,40.64,76333.78,0.0,-0.85003,0.00011,11.67183]
[1776709148599,40.64,76339.84,0.0,-0.84934,0.00011,11.70861]
[1776709149606,40.64,76335.97,0.0,-0.84978,0.00011,11.68492]
[1776709150645,40.64,76335.97,0.0,-0.84978,0.00011,11.68492]
[1776709150866,40.64,76335.97,0.0,-0.84978,0.00011,11.68492]
[1776709150919,40.64,76328.47,0.0,-0.85064,0.00011,11.63897]
[1776709151621,40.64,76324.36,0.0,-0.85112,0.00011,11.61376]
[1776709152629,40.64,76326.06,0.0,-0.85092,0.00011,11.62401]
[1776709153636,40.64,76327.11,0.0,-0.85081,0.00011,11.63029]
[1776709154643,40.64,76328.78,0.0,-0.85062,0.00011,11.64033]
[1776709155650,40.63,76332.87,0.0,-0.85015,0.00011,11.66512]
[1776709156657,40.63,76331.66,0.0,-0.8503,0.00011,11.65755]
[1776709157664,40.63,76329.78,0.0,-0.85051,0.00011,11.6459]
[1776709158671,40.63,76327.8,0.0,-0.85074,0.00011,11.63366]
[1776709159678,40.63,76325.98,0.0,-0.85095,0.00011,11.62241]
[1776709160685,40.63,76318.87,0.0,-0.85177,0.00011,11.57893]
[1776709161817,40.63,76318.87,0.0,-0.85177,0.00011,11.57893]
[1776709162707,40.63,76310.24,0.0,-0.85275,0.00011,11.52621]
[1776709163714,40.63,76307.82,0.0,-0.85302,0.00011,11.51147]
[1776709164721,40.63,76305.91,0.0,-0.85324,0.00011,11.49987]
[1776709166735,40.63,76303.61,0.0,-0.8535,0.00011,11.48595]
[1776709169756,40.63,76301.47,0.0,-0.85373,0.00011,11.47309]
[1776709170763,40.63,76298.93,0.0,-0.85402,0.00011,11.4577]
[1776709171770,40.63,76304.32,0.0,-0.85346,0.00011,11.4852]
[1776709172777,40.63,76306.45,0.0,-0.85322,0.00011,11.49823]
[1776709173784,40.63,76301.27,0.0,-0.85381,0.00011,11.46672]
[1776709174791,40.63,76299.26,0.0,-0.85403,0.00011,11.45457]
[1776709175586,40.63,76299.26,0.0,-0.85403,0.00011,11.45457]
[1776709175608,40.63,76299.26,0.0,-0.85403,0.00011,11.45457]
[1776709175699,40.63,76299.26,0.0,-0.85403,0.00011,11.45457]
[1776709175798,40.63,76296.92,0.0,-0.85429,0.00011,11.44043]
[1776709179826,40.64,76294.31,0.0,-0.85458,0.00011,11.42506]
[1776709180833,40.64,76293.51,0.0,-0.85466,0.00011,11.42035]
[1776709183854,40.64,76292.69,0.0,-0.85475,0.00011,11.41584]
[1776709185019,40.64,76293.73,0.0,-0.85463,0.00011,11.42234]
[1776709185874,40.64,76292.91,0.0,-0.85472,0.00011,11.4175]
[1776709187890,40.64,76293.8,0.0,-0.85461,0.00011,11.42324]
[1776709189006,40.64,76294.91,0.0,-0.85448,0.00011,11.43015]
[1776709189904,40.64,76292.48,0.0,-0.85475,0.00011,11.41551]
[1776709194939,40.64,76291.28,0.0,-0.85487,0.00011,11.40899]
[1776709195945,40.64,76293.15,0.0,-0.85466,0.00011,11.42053]
[1776709197960,40.64,76299.9,0.0,-0.85389,0.00011,11.46192]
[1776709198967,40.64,76301.54,0.0,-0.85371,0.00011,11.472]
[1776709199974,40.64,76298.34,0.0,-0.85407,0.00011,11.45261]
[1776709202995,40.65,76300.28,0.0,-0.85384,0.00011,11.46477]
[1776709203844,40.65,76300.28,0.0,-0.85384,0.00011,11.46477]
[1776709203913,40.65,76300.28,0.0,-0.85384,0.00011,11.46477]
[1776709204003,40.65,76313.19,0.0,-0.85238,0.00011,11.54348]
[1776709204760,40.65,76313.19,0.0,-0.85238,0.00011,11.54348]
[1776709205013,40.65,76324.95,0.0,-0.85104,0.00011,11.61514]
[1776709206020,40.65,76319.84,0.0,-0.85163,0.00011,11.58389]
[1776709207028,40.65,76312.61,0.0,-0.85245,0.00011,11.53978]
[1776709207510,40.65,76312.61,0.0,-0.85245,0.00011,11.53978]
[1776709207699,40.65,76312.61,0.0,-0.85245,0.00011,11.53978]
[1776709209231,40.65,76311.79,0.0,-0.85254,0.00011,11.53479]
[1776709209042,40.65,76300.82,0.0,-0.85378,0.00011,11.468]
[1776709209393,40.65,76300.82,0.0,-0.85378,0.00011,11.468]
[1776709210049,40.65,76301.03,0.0,-0.85376,0.00011,11.46938]
[1776709211056,40.65,76299.68,0.0,-0.85391,0.00011,11.46126]
[1776709212063,40.65,76299.29,0.0,-0.85395,0.00011,11.459]
[1776709212446,40.65,76299.29,0.0,-0.85395,0.00011,11.459]
[1776709212507,40.65,76299.29,0.0,-0.85395,0.00011,11.459]
[1776709212582,40.65,76299.29,0.0,-0.85395,0.00011,11.459]
[1776709212717,40.65,76299.29,0.0,-0.85395,0.00011,11.459]
[1776709213070,40.65,76302.38,0.0,-0.8536,0.00011,11.47792]
[1776709214077,40.65,76305.27,0.0,-0.85327,0.00011,11.4956]
[1776709214387,40.65,76305.27,0.0,-0.85327,0.00011,11.4956]
[1776709214838,40.65,76305.27,0.0,-0.85327,0.00011,11.4956]
[1776709215084,40.65,76298.34,0.0,-0.85405,0.00011,11.45348]
[1776709215542,40.65,76298.34,0.0,-0.85405,0.00011,11.45348]
[1776709215645,40.65,76298.34,0.0,-0.85405,0.00011,11.45348]
[1776709216091,40.65,76288.83,0.0,-0.85512,0.00011,11.39575]
[1776709217099,40.65,76278.63,0.0,-0.85625,0.00011,11.33393]
[1776709219115,40.67,76275.5,0.0,-0.8565,0.00011,11.32046]
[1776709220122,40.67,76272.68,0.0,-0.85681,0.00011,11.3034]
[1776709224150,40.69,76270.12,0.0,-0.85692,0.00011,11.29719]
[1776709224543,40.69,76270.12,0.0,-0.85692,0.00011,11.29719]
[1776709225157,40.7,76267.86,0.0,-0.85711,0.00011,11.28648]
[1776709226165,40.71,76262.84,0.0,-0.85766,0.00011,11.25633]
[1776709227247,40.71,76262.84,0.0,-0.85766,0.00011,11.25633]
[1776709227171,40.71,76257.66,0.0,-0.85823,0.00011,11.22525]
[1776709227409,40.71,76257.66,0.0,-0.85823,0.00011,11.22525]
[1776709227438,40.71,76257.66,0.0,-0.85823,0.00011,11.22525]
[1776709228180,40.71,76249.31,0.0,-0.85914,0.00011,11.1748]
[1776709229197,40.71,76237.35,0.0,-0.86045,0.00011,11.10236]
[1776709230198,40.71,76226.11,0.0,-0.86168,0.00011,11.03442]
[1776709231205,40.71,76224.45,0.0,-0.86191,0.00011,11.01912]
[1776709232212,40.71,76227.94,0.0,-0.86153,0.00011,11.04044]
[1776709234226,40.71,76231.84,0.0,-0.86109,0.00011,11.06449]
[1776709235233,40.71,76233.76,0.0,-0.86088,0.00011,11.07633]
[1776709236239,40.71,76231.27,0.0,-0.86115,0.00011,11.06146]
[1776709237247,40.71,76228.23,0.0,-0.86147,0.00011,11.04325]
[1776709238257,40.71,76220.7,0.0,-0.86229,0.00011,10.99794]
[1776709239263,40.71,76216.96,0.0,-0.86269,0.00011,10.97557]
[1776709241277,40.71,76217.55,0.0,-0.86262,0.00011,10.97925]
[1776709242283,40.71,76219.44,0.0,-0.86241,0.00011,10.99098]
[1776709246312,40.72,76221.21,0.0,-0.8622,0.00011,11.00279]
[1776709247698,40.72,76223.68,0.0,-0.86191,0.00011,11.01869]
[1776709250340,40.72,76220.97,0.0,-0.86219,0.00011,11.00327]
[1776709252354,40.72,76218.43,0.0,-0.86246,0.00011,10.98845]
[1776709256386,40.73,76220.53,0.0,-0.86221,0.00011,11.00219]
[1776709258110,40.73,76220.53,0.0,-0.86221,0.00011,11.00219]
[1776709258199,40.73,76220.53,0.0,-0.86221,0.00011,11.00219]
[1776709258209,40.73,76220.07,0.0,-0.86225,0.00011,10.99966]
[1776709258546,40.73,76220.07,0.0,-0.86225,0.00011,10.99966]
[1776709258576,40.73,76218.39,0.0,-0.86243,0.00011,10.98977]
[1776709259407,40.73,76214.11,0.0,-0.86289,0.00011,10.96421]
[1776709260414,40.73,76209.85,0.0,-0.86335,0.00011,10.9385]
[1776709261420,40.73,76209.61,0.0,-0.86337,0.00011,10.93746]
[1776709263435,40.73,76200.37,0.0,-0.86435,0.00011,10.88199]
[1776709264442,40.73,76198.52,0.0,-0.86455,0.00011,10.87103]
[1776709267463,40.73,76200.36,0.0,-0.86434,0.00011,10.88272]
[1776709270679,40.74,76199.21,0.0,-0.86446,0.00011,10.87618]
[1776709270782,40.74,76199.21,0.0,-0.86446,0.00011,10.87618]
[1776709270823,40.74,76199.21,0.0,-0.86446,0.00011,10.87618]
[1776709271260,40.74,76199.21,0.0,-0.86446,0.00011,10.87618]
[1776709271156,40.74,76193.99,0.0,-0.86501,0.00011,10.84495]
[1776709271494,40.74,76194.68,0.0,-0.86493,0.00011,10.84937]
[1776709272501,40.74,76198.05,0.0,-0.86457,0.00011,10.86992]
[1776709274574,40.74,76199.48,0.0,-0.86441,0.00011,10.87876]
[1776709274979,40.74,76199.48,0.0,-0.86441,0.00011,10.87876]
[1776709275026,40.74,76199.77,0.0,-0.86437,0.00011,10.88072]
[1776709275781,40.74,76199.77,0.0,-0.86437,0.00011,10.88072]
[1776709275807,40.74,76196.55,0.0,-0.86471,0.00011,10.86153]
[1776709276528,40.74,76196.04,0.0,-0.86476,0.00011,10.8587]
[1776709280557,40.74,76201.15,0.0,-0.8642,0.00011,10.89047]
[1776709281712,40.74,76201.15,0.0,-0.8642,0.00011,10.89047]
[1776709282163,40.74,76206.76,0.0,-0.86359,0.00011,10.92449]
[1776709282476,40.74,76206.76,0.0,-0.86359,0.00011,10.92449]
[1776709282538,40.74,76206.76,0.0,-0.86359,0.00011,10.92449]
[1776709282571,40.74,76217.3,0.0,-0.86245,0.00011,10.98846]
[1776709283578,40.75,76220.32,0.0,-0.86212,0.00011,11.00699]
[1776709284585,40.75,76222.78,0.0,-0.86185,0.00011,11.02212]
[1776709285592,40.75,76222.21,0.0,-0.86191,0.00011,11.01894]
[1776709286598,40.75,76222.65,0.0,-0.86185,0.00011,11.02185]
[1776709287951,40.75,76222.65,0.0,-0.86185,0.00011,11.02185]
[1776709288128,40.75,76222.65,0.0,-0.86185,0.00011,11.02185]
[1776709288177,40.75,76217.98,0.0,-0.86235,0.00011,10.99392]
[1776709289202,40.75,76217.98,0.0,-0.86235,0.00011,10.99392]
[1776709289205,40.75,76206.25,0.0,-0.86361,0.00011,10.92347]
[1776709289384,40.75,76206.25,0.0,-0.86361,0.00011,10.92347]
[1776709289436,40.75,76206.25,0.0,-0.86361,0.00011,10.92347]
[1776709289667,40.75,76206.25,0.0,-0.86361,0.00011,10.92347]
[1776709290171,40.75,76206.25,0.0,-0.86361,0.00011,10.92347]
[1776709290257,40.75,76198.16,0.0,-0.86448,0.00011,10.87464]
[1776709291292,40.75,76198.16,0.0,-0.86448,0.00011,10.87464]
[1776709290629,40.75,76197.19,0.0,-0.86458,0.00011,10.86877]
[1776709292194,40.75,76197.19,0.0,-0.86458,0.00011,10.86877]
[1776709292647,40.75,76195.16,0.0,-0.86485,0.00011,10.85161]
[1776709294661,40.75,76204.87,0.0,-0.8638,0.00011,10.91059]
[1776709295668,40.75,76210.33,0.0,-0.86321,0.00011,10.94367]
[1776709296675,40.76,76211.68,0.0,-0.863,0.00011,10.95534]
[1776709298993,40.77,76211.1,0.0,-0.863,0.00011,10.95519]
[1776709299883,40.78,76211.17,0.0,-0.86293,0.00011,10.95891]
[1776709299952,40.79,76200.66,0.0,-0.864,0.00011,10.89884]
[1776709300703,40.79,76197.53,0.0,-0.86433,0.00011,10.88017]
[1776709301709,40.79,76198.6,0.0,-0.86422,0.00011,10.8868]
[1776709303724,40.8,76199.84,0.0,-0.86408,0.00011,10.89464]
[1776709304731,40.8,76200.51,0.0,-0.864,0.00011,10.89885]
[1776709305737,40.8,76202.13,0.0,-0.86383,0.00011,10.90877]
[1776709307752,40.8,76198.99,0.0,-0.86416,0.00011,10.89019]
[1776709309457,40.8,76199.02,0.0,-0.86415,0.00011,10.89056]
[1776709309765,40.8,76196.21,0.0,-0.86445,0.00011,10.87384]
[1776709310473,40.8,76196.21,0.0,-0.86445,0.00011,10.87384]
[1776709310773,40.8,76202.53,0.0,-0.86377,0.00011,10.91208]
[1776709311780,40.8,76207.89,0.0,-0.86319,0.00011,10.94451]
[1776709312787,40.81,76208.6,0.0,-0.86305,0.00011,10.95221]
[1776709313794,40.82,76207.54,0.0,-0.8631,0.00011,10.94914]
[1776709315297,40.83,76206.94,0.0,-0.86311,0.00011,10.94888]
[1776709315809,40.84,76208.65,0.0,-0.86286,0.00011,10.96252]
[1776709316815,40.85,76210.93,0.0,-0.86256,0.00011,10.97939]
[1776709317821,40.86,76212.73,0.0,-0.86231,0.00011,10.99313]
[1776709320843,40.86,76213.68,0.0,-0.86219,0.00011,10.99967]
[1776709322857,40.86,76212.71,0.0,-0.86229,0.00011,10.99438]
[1776709323864,40.86,76211.56,0.0,-0.86241,0.00011,10.98774]
[1776709324871,40.87,76212.22,0.0,-0.86233,0.00011,10.992]
[1776709325878,40.87,76213.56,0.0,-0.86218,0.00011,11.00036]
[1776709327718,40.87,76213.54,0.0,-0.86218,0.00011,11.00051]
[1776709327892,40.87,76225.92,0.0,-0.86083,0.00011,11.07535]
[1776709328899,40.87,76231.73,0.0,-0.8602,0.00011,11.11054]
[1776709329906,40.87,76228.98,0.0,-0.86049,0.00011,11.0941]
[1776709330913,40.87,76225.74,0.0,-0.86084,0.00011,11.07473]
[1776709331920,40.87,76222.64,0.0,-0.86118,0.00011,11.05624]
[1776709332927,40.87,76216.21,0.0,-0.86187,0.00011,11.01772]
[1776709333494,40.87,76216.21,0.0,-0.86187,0.00011,11.01772]
[1776709333933,40.87,76212.43,0.0,-0.86227,0.00011,10.99523]
[1776709334941,40.87,76210.88,0.0,-0.86243,0.00011,10.98618]
[1776709336222,40.87,76214.3,0.0,-0.86206,0.00011,11.00706]
[1776709337298,40.87,76214.3,0.0,-0.86206,0.00011,11.00706]
[1776709337362,40.87,76219.64,0.0,-0.86148,0.00011,11.03946]
[1776709337962,40.87,76228.14,0.0,-0.86055,0.00011,11.09087]
[1776709338969,40.87,76239.3,0.0,-0.85933,0.00011,11.15829]
[1776709339978,40.88,76243.63,0.0,-0.85886,0.00011,11.18446]
[1776709340985,40.88,76249.62,0.0,-0.8582,0.00011,11.22063]
[1776709342143,40.88,76249.62,0.0,-0.8582,0.00011,11.22063]
[1776709342191,40.88,76249.62,0.0,-0.8582,0.00011,11.22063]
[1776709342251,40.88,76252.3,0.0,-0.85791,0.00011,11.23677]
[1776709342999,40.87,76258.69,0.0,-0.8572,0.00011,11.2753]
[1776709344014,40.87,76260.37,0.0,-0.85702,0.00011,11.28534]
[1776709344875,40.87,76260.37,0.0,-0.85702,0.00011,11.28534]
[1776709345121,40.87,76260.37,0.0,-0.85702,0.00011,11.28534]
[1776709345124,40.87,76262.23,0.0,-0.85682,0.00011,11.29646]
[1776709345873,40.87,76262.23,0.0,-0.85682,0.00011,11.29646]
[1776709346021,40.87,76258.51,0.0,-0.85723,0.00011,11.27385]
[1776709346964,40.87,76258.51,0.0,-0.85723,0.00011,11.27385]
[1776709347028,40.87,76253.35,0.0,-0.8578,0.00011,11.24258]
[1776709348035,40.87,76250.63,0.0,-0.8581,0.00011,11.2261]
[1776709349042,40.87,76252.1,0.0,-0.85794,0.00011,11.23493]
[1776709350053,40.87,76251.75,0.0,-0.85798,0.00011,11.23277]
[1776709351060,40.87,76251.52,0.0,-0.85806,0.00011,11.22592]
[1776709352067,40.87,76251.59,0.0,-0.85805,0.00011,11.22629]
[1776709353074,40.87,76251.52,0.0,-0.85806,0.00011,11.22582]
[1776709354080,40.87,76251.59,0.0,-0.85805,0.00011,11.22619]
[1776709355088,40.87,76251.13,0.0,-0.85811,0.00011,11.22337]
[1776709356094,40.87,76252.62,0.0,-0.85794,0.00011,11.23232]
[1776709356447,40.87,76252.62,0.0,-0.85794,0.00011,11.23232]
[1776709356501,40.87,76252.62,0.0,-0.85794,0.00011,11.23232]
[1776709357101,40.87,76252.41,0.0,-0.85797,0.00011,11.23099]
[1776709358109,40.87,76252.52,0.0,-0.85796,0.00011,11.23159]
[1776709360125,40.87,76252.17,0.0,-0.858,0.00011,11.22936]
[1776709361130,40.87,76245.56,0.0,-0.85872,0.00011,11.1894]
[1776709362292,40.87,76236.7,0.0,-0.85969,0.00011,11.13594]
[1776709363144,40.87,76222.93,0.0,-0.86119,0.00011,11.05301]
[1776709364151,40.87,76218.56,0.0,-0.86166,0.00011,11.02687]
[1776709368178,40.87,76225.86,0.0,-0.86085,0.00011,11.07164]
[1776709369186,40.87,76224.12,0.0,-0.86104,0.00011,11.0613]
[1776709372207,40.88,76221.27,0.0,-0.86134,0.00011,11.04461]
[1776709375230,40.88,76218.81,0.0,-0.8616,0.00011,11.03034]
[1776709376236,40.88,76216.27,0.0,-0.86187,0.00011,11.01524]
[1776709378580,40.88,76215.57,0.0,-0.86194,0.00011,11.01145]
[1776709378699,40.88,76215.57,0.0,-0.86194,0.00011,11.01145]
[1776709378800,40.88,76215.57,0.0,-0.86194,0.00011,11.01145]
[1776709379269,40.88,76208.41,0.0,-0.8627,0.00011,10.96859]
[1776709380276,40.88,76202.94,0.0,-0.86329,0.00011,10.93597]
[1776709381283,40.88,76205.05,0.0,-0.86305,0.00011,10.94897]
[1776709383297,40.88,76206.28,0.0,-0.86292,0.00011,10.95671]
[1776709385311,40.88,76210.74,0.0,-0.86243,0.00011,10.98362]
[1776709386318,40.88,76213.59,0.0,-0.86212,0.00011,11.00104]
[1776709387325,40.88,76218.65,0.0,-0.86157,0.00011,11.03172]
[1776709388332,40.89,76222.57,0.0,-0.86114,0.00011,11.05553]
[1776709389338,40.89,76225.34,0.0,-0.86084,0.00011,11.07239]
[1776709390346,40.89,76226.31,0.0,-0.86073,0.00011,11.07837]
[1776709392360,40.89,76227.09,0.0,-0.86064,0.00011,11.08331]
[1776709393367,40.89,76229.95,0.0,-0.86033,0.00011,11.10065]
[1776709395381,40.89,76232.26,0.0,-0.86007,0.00011,11.11476]
[1776709396393,40.89,76235.89,0.0,-0.85968,0.00011,11.13673]
[1776709397400,40.89,76238.98,0.0,-0.85934,0.00011,11.15543]
[1776709398407,40.89,76240.1,0.0,-0.85921,0.00011,11.16222]
[1776709399414,40.89,76241.3,0.0,-0.85908,0.00011,11.16948]
[1776709400421,40.89,76240.37,0.0,-0.85918,0.00011,11.16388]
[1776709401428,40.89,76247.13,0.0,-0.85844,0.00011,11.20466]
[1776709402435,40.89,76250.06,0.0,-0.85812,0.00011,11.22236]
[1776709404449,40.89,76249.44,0.0,-0.85819,0.00011,11.21854]
[1776709409485,40.89,76250.12,0.0,-0.85812,0.00011,11.2224]
[1776709410492,40.89,76246.8,0.0,-0.85849,0.00011,11.20226]
[1776709411499,40.89,76245.84,0.0,-0.85865,0.00011,11.19104]
[1776709414520,40.89,76243.55,0.0,-0.8589,0.00011,11.1772]
[1776709415527,40.89,76235.0,0.0,-0.85983,0.00011,11.12565]
[1776709416534,40.89,76233.37,0.0,-0.86001,0.00011,11.1159]
[1776709417541,40.89,76228.04,0.0,-0.86059,0.00011,11.08387]
[1776709418548,40.89,76243.97,0.0,-0.85885,0.00011,11.18003]
[1776709419555,40.89,76251.58,0.0,-0.85801,0.00011,11.22594]
[1776709420562,40.89,76253.11,0.0,-0.85785,0.00011,11.23512]
[1776709422296,40.89,76255.27,0.0,-0.85761,0.00011,11.24808]
[1776709422545,40.89,76255.27,0.0,-0.85761,0.00011,11.24808]
[1776709422587,40.89,76255.27,0.0,-0.85761,0.00011,11.24808]
[1776709422622,40.89,76261.94,0.0,-0.85687,0.00011,11.28827]
[1776709423583,40.89,76271.67,0.0,-0.8558,0.00011,11.34692]
[1776709424747,40.89,76271.67,0.0,-0.8558,0.00011,11.34692]
[1776709424819,40.89,76273.57,0.0,-0.85559,0.00011,11.35819]
[1776709425597,40.89,76279.14,0.0,-0.85497,0.00011,11.39178]
[1776709427136,40.89,76279.14,0.0,-0.85497,0.00011,11.39178]
[1776709427173,40.88,76280.23,0.0,-0.85487,0.00011,11.39708]
[1776709428161,40.88,76280.23,0.0,-0.85487,0.00011,11.39708]
[1776709428618,40.87,76278.83,0.0,-0.85508,0.00011,11.38598]
[1776709433110,40.87,76278.9,0.0,-0.85508,0.00011,11.38608]
[1776709433654,40.87,76269.07,0.0,-0.85618,0.00011,11.32638]
[1776709434660,40.87,76264.91,0.0,-0.85664,0.00011,11.30106]
[1776709435667,40.87,76264.0,0.0,-0.85675,0.00011,11.29542]
[1776709438203,40.87,76263.89,0.0,-0.85676,0.00011,11.29462]
[1776709438300,40.87,76260.83,0.0,-0.8571,0.00011,11.276]
[1776709438688,40.87,76249.79,0.0,-0.85832,0.00011,11.20922]
[1776709440261,40.87,76249.79,0.0,-0.85832,0.00011,11.20922]
[1776709440413,40.87,76249.79,0.0,-0.85832,0.00011,11.20922]
[1776709440465,40.87,76249.79,0.0,-0.85832,0.00011,11.20922]
[1776709440337,40.87,76243.49,0.0,-0.85901,0.00011,11.17118]
[1776709441711,40.87,76238.37,0.0,-0.85957,0.00011,11.14035]
[1776709442718,40.87,76236.26,0.0,-0.8598,0.00011,11.12769]
[1776709446746,40.87,76234.12,0.0,-0.86003,0.00011,11.11511]
[1776709447931,40.87,76222.77,0.0,-0.86126,0.00011,11.04682]
[1776709449411,40.87,76222.77,0.0,-0.86126,0.00011,11.04682]
[1776709449484,40.87,76210.99,0.0,-0.86253,0.00011,10.9761]
[1776709450219,40.87,76210.99,0.0,-0.86253,0.00011,10.9761]
[1776709450284,40.87,76210.99,0.0,-0.86253,0.00011,10.9761]
[1776709450385,40.87,76206.99,0.0,-0.86295,0.00011,10.95233]
[1776709451797,40.87,76206.54,0.0,-0.863,0.00011,10.94994]
[1776709453688,40.88,76207.7,0.0,-0.86286,0.00011,10.95753]
[1776709453800,40.88,76205.16,0.0,-0.86313,0.00011,10.94256]
[1776709454803,40.88,76203.01,0.0,-0.86336,0.00011,10.92972]
[1776709458831,40.88,76206.05,0.0,-0.86302,0.00011,10.94838]
[1776709460845,40.88,76203.6,0.0,-0.86328,0.00011,10.93405]
[1776709464285,40.88,76204.61,0.0,-0.86316,0.00011,10.94077]
[1776709465097,40.88,76203.51,0.0,-0.86327,0.00011,10.93448]
[1776709465190,40.88,76210.69,0.0,-0.86249,0.00011,10.97798]
[1776709465880,40.88,76213.91,0.0,-0.86214,0.00011,10.99762]
[1776709467470,40.88,76213.91,0.0,-0.86214,0.00011,10.99762]
[1776709466886,40.89,76207.65,0.0,-0.86281,0.00011,10.96021]
[1776709467643,40.89,76207.65,0.0,-0.86281,0.00011,10.96021]
[1776709467894,40.89,76203.5,0.0,-0.86325,0.00011,10.93556]
[1776709469908,40.89,76205.34,0.0,-0.86305,0.00011,10.9468]
[1776709471544,40.89,76205.29,0.0,-0.86305,0.00011,10.94681]
[1776709471597,40.89,76205.29,0.0,-0.86305,0.00011,10.94681]
[1776709471922,40.89,76207.03,0.0,-0.86291,0.00011,10.95218]
[1776709473936,40.89,76213.66,0.0,-0.86219,0.00011,10.99264]
[1776709474943,40.89,76214.65,0.0,-0.86208,0.00011,10.99884]
[1776709475950,40.89,76212.42,0.0,-0.86231,0.00011,10.98566]
[1776709476956,40.89,76208.84,0.0,-0.86269,0.00011,10.96439]
[1776709477964,40.89,76206.06,0.0,-0.86299,0.00011,10.94796]
[1776709480986,40.9,76204.41,0.0,-0.86315,0.00011,10.93897]
[1776709483000,40.9,76202.06,0.0,-0.86339,0.00011,10.92547]
[1776709484091,40.9,76193.12,0.0,-0.86434,0.00011,10.87188]
[1776709485016,40.9,76183.61,0.0,-0.86535,0.00011,10.81499]
[1776709486023,40.9,76184.37,0.0,-0.86527,0.00011,10.81979]
[1776709489046,40.9,76187.48,0.0,-0.86492,0.00011,10.83914]
[1776709490053,40.9,76185.12,0.0,-0.86517,0.00011,10.82519]
[1776709492085,40.9,76187.69,0.0,-0.86489,0.00011,10.84106]
[1776709493092,40.9,76191.18,0.0,-0.86451,0.00011,10.8622]
[1776709498127,40.9,76195.56,0.0,-0.86405,0.00011,10.88824]
[1776709500143,40.9,76192.67,0.0,-0.86436,0.00011,10.87074]
[1776709502157,40.9,76190.51,0.0,-0.86459,0.00011,10.85767]
[1776709505179,40.9,76193.75,0.0,-0.86425,0.00011,10.877]
[1776709506186,40.9,76197.17,0.0,-0.86389,0.00011,10.89746]
[1776709507193,40.9,76199.47,0.0,-0.86364,0.00011,10.91118]
[1776709508761,40.9,76200.48,0.0,-0.86354,0.00011,10.91713]
[1776709509873,40.9,76201.06,0.0,-0.86347,0.00011,10.92095]
[1776709510214,40.9,76210.17,0.0,-0.86248,0.00011,10.97602]
[1776709511221,40.9,76216.03,0.0,-0.86185,0.00011,11.01151]
[1776709512229,40.91,76216.19,0.0,-0.86183,0.00011,11.01268]
[1776709513237,40.91,76218.46,0.0,-0.86158,0.00011,11.02653]
[1776709514243,40.91,76218.2,0.0,-0.8616,0.00011,11.02515]
[1776709515251,40.91,76219.14,0.0,-0.8615,0.00011,11.03098]
[1776709517265,40.91,76218.47,0.0,-0.86156,0.00011,11.02729]
[1776709520286,40.91,76217.98,0.0,-0.86161,0.00011,11.02485]
[1776709522300,40.91,76217.09,0.0,-0.8617,0.00011,11.01984]
[1776709523307,40.91,76214.68,0.0,-0.86195,0.00011,11.00552]
[1776709524314,40.91,76214.27,0.0,-0.86199,0.00011,11.00325]
[1776709525321,40.91,76214.42,0.0,-0.86197,0.00011,11.00434]
[1776709526472,40.91,76214.42,0.0,-0.86197,0.00011,11.00434]
[1776709526522,40.91,76214.42,0.0,-0.86197,0.00011,11.00434]
[1776709526493,40.91,76215.71,0.0,-0.86183,0.00011,11.01229]
[1776709526654,40.91,76215.71,0.0,-0.86183,0.00011,11.01229]
[1776709527446,40.91,76215.71,0.0,-0.86183,0.00011,11.01229]
[1776709527476,40.91,76202.2,0.0,-0.86328,0.00011,10.93127]
[1776709528343,40.91,76192.7,0.0,-0.8643,0.00011,10.8743]
[1776709529352,40.91,76194.2,0.0,-0.86413,0.00011,10.88344]
[1776709530554,40.91,76194.2,0.0,-0.86413,0.00011,10.88344]
[1776709533386,40.91,76188.59,0.0,-0.86479,0.00011,10.84448]
[1776709533643,40.91,76188.59,0.0,-0.86479,0.00011,10.84448]
[1776709533694,40.91,76188.59,0.0,-0.86479,0.00011,10.84448]
[1776709533725,40.91,76188.59,0.0,-0.86479,0.00011,10.84448]
[1776709533772,40.91,76188.59,0.0,-0.86479,0.00011,10.84448]
[1776709533938,40.91,76188.59,0.0,-0.86479,0.00011,10.84448]
[1776709534393,40.91,76189.57,0.0,-0.86468,0.00011,10.85032]
[1776709534608,40.91,76189.57,0.0,-0.86468,0.00011,10.85032]
[1776709534698,40.91,76189.57,0.0,-0.86468,0.00011,10.85032]
[1776709534738,40.91,76189.57,0.0,-0.86468,0.00011,10.85032]
[1776709534840,40.91,76189.57,0.0,-0.86468,0.00011,10.85032]
[1776709534851,40.91,76189.57,0.0,-0.86468,0.00011,10.85032]
[1776709534947,40.91,76189.57,0.0,-0.86468,0.00011,10.85032]
[1776709535232,40.91,76189.57,0.0,-0.86468,0.00011,10.85032]
[1776709535262,40.91,76189.57,0.0,-0.86468,0.00011,10.85032]
[1776709535445,40.91,76189.57,0.0,-0.86468,0.00011,10.85032]
[1776709535564,40.91,76189.57,0.0,-0.86468,0.00011,10.85032]
[1776709535537,40.91,76183.96,0.0,-0.86528,0.00011,10.81664]
[1776709535710,40.91,76183.96,0.0,-0.86528,0.00011,10.81664]
[1776709536228,40.91,76183.96,0.0,-0.86528,0.00011,10.81664]
[1776709536442,40.91,76183.96,0.0,-0.86528,0.00011,10.81664]
[1776709536445,40.91,76183.96,0.0,-0.86528,0.00011,10.81664]
[1776709536524,40.91,76183.96,0.0,-0.86528,0.00011,10.81664]
[1776709536514,40.91,76180.08,0.0,-0.86569,0.00011,10.79338]
[1776709536701,40.91,76180.08,0.0,-0.86569,0.00011,10.79338]
[1776709536779,40.91,76180.08,0.0,-0.86569,0.00011,10.79338]
[1776709536939,40.91,76180.08,0.0,-0.86569,0.00011,10.79338]
[1776709536995,40.91,76180.08,0.0,-0.86569,0.00011,10.79338]
[1776709537049,40.91,76180.08,0.0,-0.86569,0.00011,10.79338]
[1776709537200,40.91,76180.08,0.0,-0.86569,0.00011,10.79338]
[1776709537204,40.91,76180.08,0.0,-0.86569,0.00011,10.79338]
[1776709537236,40.91,76180.08,0.0,-0.86569,0.00011,10.79338]
[1776709537441,40.91,76180.08,0.0,-0.86569,0.00011,10.79338]
[1776709537445,40.91,76180.08,0.0,-0.86569,0.00011,10.79338]
[1776709537531,40.91,76180.08,0.0,-0.86569,0.00011,10.79338]
[1776709537542,40.91,76179.81,0.0,-0.86572,0.00011,10.79179]
[1776709537701,40.91,76179.81,0.0,-0.86572,0.00011,10.79179]
[1776709538879,40.91,76178.84,0.0,-0.86582,0.00011,10.78602]
[1776709538951,40.91,76178.84,0.0,-0.86582,0.00011,10.78602]
[1776709538954,40.91,76178.84,0.0,-0.86582,0.00011,10.78602]
[1776709539068,40.91,76178.84,0.0,-0.86582,0.00011,10.78602]
[1776709539069,40.91,76178.84,0.0,-0.86582,0.00011,10.78602]
[1776709539214,40.91,76178.84,0.0,-0.86582,0.00011,10.78602]
[1776709539430,40.91,76179.85,0.0,-0.86571,0.00011,10.79211]
[1776709543460,40.92,76169.04,0.0,-0.86684,0.00011,10.72822]
[1776709543608,40.92,76169.04,0.0,-0.86684,0.00011,10.72822]
[1776709543724,40.92,76169.04,0.0,-0.86684,0.00011,10.72822]
[1776709544467,40.92,76160.6,0.0,-0.86772,0.0001,10.67809]
[1776709545474,40.92,76147.58,0.0,-0.86908,0.0001,10.6005]
[1776709546480,40.92,76145.48,0.0,-0.8693,0.0001,10.58802]
[1776709547488,40.92,76144.19,0.0,-0.86943,0.0001,10.58038]
[1776709548495,40.92,76144.01,0.0,-0.86945,0.0001,10.57938]
[1776709550509,40.92,76142.99,0.0,-0.86955,0.0001,10.57344]
[1776709552523,40.92,76141.04,0.0,-0.86975,0.0001,10.56197]
[1776709553530,40.92,76135.97,0.0,-0.87027,0.0001,10.53207]
[1776709555544,40.92,76140.1,0.0,-0.86984,0.0001,10.55693]
[1776709556551,40.92,76144.89,0.0,-0.86934,0.0001,10.58563]
[1776709557558,40.92,76146.07,0.0,-0.86921,0.0001,10.59302]
[1776709558565,40.92,76148.47,0.0,-0.86895,0.0001,10.60764]
[1776709559572,40.92,76151.29,0.0,-0.86866,0.0001,10.62477]
[1776709559618,40.92,76151.29,0.0,-0.86866,0.0001,10.62477]
[1776709559661,40.92,76151.29,0.0,-0.86866,0.0001,10.62477]
[1776709559670,40.92,76151.29,0.0,-0.86866,0.0001,10.62477]
[1776709559698,40.92,76151.29,0.0,-0.86866,0.0001,10.62477]
[1776709559722,40.92,76151.29,0.0,-0.86866,0.0001,10.62477]
[1776709560579,40.93,76152.61,0.0,-0.86851,0.0001,10.63293]
[1776709562681,40.93,76152.93,0.0,-0.86847,0.0001,10.63533]
[1776709562696,40.93,76152.93,0.0,-0.86847,0.0001,10.63533]
[1776709562699,40.93,76152.93,0.0,-0.86847,0.0001,10.63533]
[1776709562760,40.93,76152.93,0.0,-0.86847,0.0001,10.63533]
[1776709562939,40.93,76152.93,0.0,-0.86847,0.0001,10.63533]
[1776709563178,40.93,76152.93,0.0,-0.86847,0.0001,10.63533]
[1776709563212,40.93,76152.93,0.0,-0.86847,0.0001,10.63533]
[1776709563335,40.93,76152.93,0.0,-0.86847,0.0001,10.63533]
[1776709563341,40.93,76152.93,0.0,-0.86847,0.0001,10.63533]
[1776709563375,40.93,76152.93,0.0,-0.86847,0.0001,10.63533]
[1776709563390,40.93,76152.93,0.0,-0.86847,0.0001,10.63533]
[1776709563452,40.93,76152.93,0.0,-0.86847,0.0001,10.63533]
[1776709563502,40.93,76152.93,0.0,-0.86847,0.0001,10.63533]
[1776709563600,40.93,76154.08,0.0,-0.86835,0.0001,10.64244]
[1776709563685,40.93,76154.08,0.0,-0.86835,0.0001,10.64244]
[1776709563688,40.93,76154.08,0.0,-0.86835,0.0001,10.64244]
[1776709563703,40.93,76154.08,0.0,-0.86835,0.0001,10.64244]
[1776709564614,40.93,76150.72,0.0,-0.86869,0.0001,10.62262]
[1776709565621,40.93,76146.92,0.0,-0.86908,0.0001,10.60017]
[1776709565717,40.93,76146.92,0.0,-0.86908,0.0001,10.60017]
[1776709566110,40.93,76146.92,0.0,-0.86908,0.0001,10.60017]
[1776709566163,40.93,76146.92,0.0,-0.86908,0.0001,10.60043]
[1776709566750,40.93,76146.92,0.0,-0.86908,0.0001,10.60043]
[1776709567035,40.93,76146.92,0.0,-0.86908,0.0001,10.60043]
[1776709567053,40.93,76139.88,0.0,-0.86981,0.0001,10.55873]
[1776709567635,40.93,76136.87,0.0,-0.87012,0.0001,10.54079]
[1776709569748,40.93,76135.97,0.0,-0.87021,0.0001,10.53552]
[1776709572160,40.93,76137.19,0.0,-0.87008,0.0001,10.54304]
[1776709572194,40.93,76137.19,0.0,-0.87008,0.0001,10.54304]
[1776709572898,40.93,76137.12,0.0,-0.87008,0.0001,10.54286]
[1776709572920,40.93,76137.12,0.0,-0.87008,0.0001,10.54286]
[1776709572947,40.93,76137.12,0.0,-0.87008,0.0001,10.54286]
[1776709572950,40.93,76137.12,0.0,-0.87008,0.0001,10.54286]
[1776709572975,40.93,76137.12,0.0,-0.87008,0.0001,10.54286]
[1776709573209,40.93,76137.12,0.0,-0.87008,0.0001,10.54286]
[1776709573436,40.93,76137.12,0.0,-0.87008,0.0001,10.54286]
[1776709573500,40.93,76137.12,0.0,-0.87008,0.0001,10.54298]
[1776709573702,40.93,76137.12,0.0,-0.87008,0.0001,10.54298]
[1776709573878,40.93,76137.12,0.0,-0.87008,0.0001,10.54298]
[1776709573908,40.93,76137.12,0.0,-0.87008,0.0001,10.54298]
[1776709573941,40.93,76137.12,0.0,-0.87008,0.0001,10.54298]
[1776709573952,40.93,76137.12,0.0,-0.87008,0.0001,10.54298]
[1776709573997,40.93,76137.12,0.0,-0.87008,0.0001,10.54298]
[1776709574195,40.93,76137.12,0.0,-0.87008,0.0001,10.54298]
[1776709574206,40.93,76137.12,0.0,-0.87008,0.0001,10.54298]
[1776709574367,40.93,76137.12,0.0,-0.87008,0.0001,10.54298]
[1776709574371,40.93,76137.12,0.0,-0.87008,0.0001,10.54298]
[1776709574443,40.93,76137.12,0.0,-0.87008,0.0001,10.54298]
[1776709574521,40.93,76137.12,0.0,-0.87008,0.0001,10.54298]
[1776709574542,40.93,76137.5,0.0,-0.87004,0.0001,10.54536]
[1776709574824,40.93,76137.5,0.0,-0.87004,0.0001,10.54536]
[1776709574830,40.93,76137.5,0.0,-0.87004,0.0001,10.54536]
[1776709574939,40.93,76137.5,0.0,-0.87004,0.0001,10.54536]
[1776709574946,40.93,76137.5,0.0,-0.87004,0.0001,10.54536]
[1776709574970,40.93,76137.5,0.0,-0.87004,0.0001,10.54536]
[1776709575040,40.93,76134.47,0.0,-0.87035,0.0001,10.52741]
[1776709575983,40.93,76134.47,0.0,-0.87035,0.0001,10.52741]
[1776709576058,40.93,76134.47,0.0,-0.87035,0.0001,10.52741]
[1776709576182,40.93,76134.47,0.0,-0.87035,0.0001,10.52741]
[1776709576192,40.93,76134.47,0.0,-0.87035,0.0001,10.52741]
[1776709576201,40.93,76134.47,0.0,-0.87035,0.0001,10.52741]
[1776709576318,40.93,76134.47,0.0,-0.87035,0.0001,10.52741]
[1776709576381,40.93,76134.47,0.0,-0.87035,0.0001,10.52741]
[1776709576444,40.93,76134.47,0.0,-0.87035,0.0001,10.52741]
[1776709576447,40.93,76134.47,0.0,-0.87035,0.0001,10.52741]
[1776709576565,40.93,76134.47,0.0,-0.87035,0.0001,10.52741]
[1776709576702,40.93,76134.32,0.0,-0.87036,0.0001,10.52665]
[1776709576841,40.93,76134.32,0.0,-0.87036,0.0001,10.52665]
[1776709576941,40.93,76134.32,0.0,-0.87036,0.0001,10.52665]
[1776709576957,40.93,76134.32,0.0,-0.87036,0.0001,10.52665]
[1776709576991,40.93,76134.32,0.0,-0.87036,0.0001,10.52665]
[1776709577912,40.93,76134.26,0.0,-0.87037,0.0001,10.52643]
[1776709577941,40.93,76134.26,0.0,-0.87037,0.0001,10.52643]
[1776709578028,40.93,76134.26,0.0,-0.87037,0.0001,10.52643]
[1776709578075,40.93,76134.26,0.0,-0.87037,0.0001,10.52643]
[1776709578403,40.93,76134.26,0.0,-0.87037,0.0001,10.52643]
[1776709578439,40.93,76134.26,0.0,-0.87037,0.0001,10.52643]
[1776709578559,40.93,76134.26,0.0,-0.87037,0.0001,10.52643]
[1776709578691,40.93,76133.19,0.0,-0.87048,0.0001,10.52019]
[1776709578861,40.93,76133.19,0.0,-0.87048,0.0001,10.52019]
[1776709578914,40.94,76138.81,0.0,-0.86989,0.0001,10.55381]
[1776709579821,40.94,76138.81,0.0,-0.86989,0.0001,10.55381]
[1776709579885,40.94,76138.81,0.0,-0.86989,0.0001,10.55381]
[1776709579939,40.94,76138.81,0.0,-0.86989,0.0001,10.55381]
[1776709579949,40.94,76138.81,0.0,-0.86989,0.0001,10.55381]
[1776709580071,40.94,76138.81,0.0,-0.86989,0.0001,10.55381]
[1776709580115,40.94,76138.81,0.0,-0.86989,0.0001,10.55381]
[1776709580200,40.94,76138.81,0.0,-0.86989,0.0001,10.55381]
[1776709580699,40.94,76141.67,0.0,-0.86959,0.0001,10.57096]
[1776709580704,40.94,76141.67,0.0,-0.86959,0.0001,10.57096]
[1776709580818,40.94,76141.67,0.0,-0.86959,0.0001,10.57096]
[1776709580829,40.94,76141.67,0.0,-0.86959,0.0001,10.57096]
[1776709580948,40.94,76141.67,0.0,-0.86959,0.0001,10.57096]
[1776709581395,40.94,76141.67,0.0,-0.86959,0.0001,10.57096]
[1776709581457,40.94,76141.67,0.0,-0.86959,0.0001,10.57096]
[1776709581528,40.94,76141.67,0.0,-0.86959,0.0001,10.57096]
[1776709581590,40.94,76140.99,0.0,-0.86966,0.0001,10.56697]
[1776709581691,40.94,76140.99,0.0,-0.86966,0.0001,10.56697]
[1776709581701,40.94,76140.99,0.0,-0.86966,0.0001,10.56697]
[1776709581849,40.94,76140.99,0.0,-0.86966,0.0001,10.56697]
[1776709581942,40.94,76140.99,0.0,-0.86966,0.0001,10.56697]
[1776709581991,40.94,76140.99,0.0,-0.86966,0.0001,10.56697]
[1776709582208,40.94,76140.99,0.0,-0.86966,0.0001,10.56697]
[1776709582349,40.94,76140.99,0.0,-0.86966,0.0001,10.56697]
[1776709582426,40.94,76140.99,0.0,-0.86966,0.0001,10.56697]
[1776709582450,40.94,76140.99,0.0,-0.86966,0.0001,10.56697]
[1776709582471,40.94,76140.99,0.0,-0.86966,0.0001,10.56697]
[1776709582519,40.94,76140.8,0.0,-0.86968,0.0001,10.56591]
[1776709582701,40.94,76140.8,0.0,-0.86968,0.0001,10.56591]
[1776709582951,40.94,76140.8,0.0,-0.86968,0.0001,10.56591]
[1776709583050,40.94,76141.03,0.0,-0.86965,0.0001,10.5676]
[1776709583866,40.94,76141.03,0.0,-0.86965,0.0001,10.5676]
[1776709583896,40.94,76141.03,0.0,-0.86965,0.0001,10.5676]
[1776709583918,40.94,76141.03,0.0,-0.86965,0.0001,10.5676]
[1776709583957,40.94,76141.03,0.0,-0.86965,0.0001,10.5676]
[1776709583960,40.94,76141.03,0.0,-0.86965,0.0001,10.5676]
[1776709584029,40.94,76141.03,0.0,-0.86965,0.0001,10.5676]
[1776709584326,40.94,76141.03,0.0,-0.86965,0.0001,10.5676]
[1776709584457,40.94,76141.03,0.0,-0.86965,0.0001,10.5676]
[1776709584550,40.94,76141.51,0.0,-0.8696,0.0001,10.57079]
[1776709584933,40.94,76141.51,0.0,-0.8696,0.0001,10.57079]
[1776709584966,40.94,76141.51,0.0,-0.8696,0.0001,10.57079]
[1776709584974,40.94,76141.51,0.0,-0.8696,0.0001,10.57079]
[1776709585148,40.94,76141.51,0.0,-0.8696,0.0001,10.57079]
[1776709585211,40.94,76141.51,0.0,-0.8696,0.0001,10.57079]
[1776709585287,40.94,76141.51,0.0,-0.8696,0.0001,10.57079]
[1776709585342,40.94,76149.82,0.0,-0.86872,0.0001,10.62067]
[1776709586282,40.94,76149.82,0.0,-0.86872,0.0001,10.62067]
[1776709586391,40.94,76149.82,0.0,-0.86872,0.0001,10.62067]
[1776709586445,40.94,76149.82,0.0,-0.86872,0.0001,10.62067]
[1776709586533,40.94,76156.39,0.0,-0.86803,0.0001,10.66014]
[1776709586899,40.94,76156.39,0.0,-0.86803,0.0001,10.66014]
[1776709587046,40.94,76156.39,0.0,-0.86803,0.0001,10.66014]
[1776709587204,40.94,76156.39,0.0,-0.86803,0.0001,10.66014]
[1776709587403,40.94,76156.39,0.0,-0.86803,0.0001,10.66014]
[1776709587442,40.94,76156.39,0.0,-0.86803,0.0001,10.66014]
[1776709587452,40.94,76156.39,0.0,-0.86803,0.0001,10.66014]
[1776709587504,40.94,76141.58,0.0,-0.86958,0.0001,10.57171]
[1776709587878,40.94,76137.86,0.0,-0.86996,0.0001,10.54961]
[1776709589076,40.94,76137.86,0.0,-0.86996,0.0001,10.54961]
[1776709589110,40.94,76137.86,0.0,-0.86996,0.0001,10.54961]
[1776709589212,40.94,76137.86,0.0,-0.86996,0.0001,10.54961]
[1776709589219,40.94,76137.86,0.0,-0.86996,0.0001,10.54961]
[1776709589352,40.94,76137.86,0.0,-0.86996,0.0001,10.54961]
[1776709589423,40.94,76137.86,0.0,-0.86996,0.0001,10.54961]
[1776709589443,40.94,76137.86,0.0,-0.86996,0.0001,10.54961]
[1776709589539,40.94,76136.16,0.0,-0.87014,0.0001,10.53959]
[1776709590444,40.94,76136.16,0.0,-0.87014,0.0001,10.53959]
[1776709596838,40.94,76145.21,0.0,-0.86923,0.0001,10.58933]
[1776709598480,40.94,76145.21,0.0,-0.86923,0.0001,10.58933]
[1776709598610,40.94,76149.31,0.0,-0.8688,0.0001,10.61408]
[1776709598695,40.94,76149.31,0.0,-0.8688,0.0001,10.61408]
[1776709599127,40.94,76149.31,0.0,-0.8688,0.0001,10.61408]
[1776709599529,40.94,76149.31,0.0,-0.8688,0.0001,10.61408]
[1776709599580,40.94,76149.31,0.0,-0.8688,0.0001,10.61408]
[1776709599619,40.94,76150.56,0.0,-0.86866,0.0001,10.62179]
[1776709599709,40.94,76150.56,0.0,-0.86866,0.0001,10.62179]
[1776709599960,40.94,76150.56,0.0,-0.86866,0.0001,10.62179]
[1776709600131,40.94,76150.56,0.0,-0.86866,0.0001,10.62179]
[1776709600214,40.94,76150.56,0.0,-0.86866,0.0001,10.62179]
[1776709600306,40.94,76150.56,0.0,-0.86866,0.0001,10.62179]
[1776709600450,40.94,76150.56,0.0,-0.86866,0.0001,10.62179]
[1776709600544,40.95,76150.19,0.0,-0.8687,0.0001,10.61983]
[1776709601261,40.95,76150.19,0.0,-0.8687,0.0001,10.61983]
[1776709601447,40.95,76150.19,0.0,-0.8687,0.0001,10.61983]
[1776709601455,40.95,76150.19,0.0,-0.8687,0.0001,10.61983]
[1776709601656,40.95,76150.19,0.0,-0.8687,0.0001,10.61983]
[1776709601469,40.95,76150.21,0.0,-0.86869,0.0001,10.62021]
[1776709601704,40.95,76150.21,0.0,-0.86869,0.0001,10.62021]
[1776709601715,40.95,76150.21,0.0,-0.86869,0.0001,10.62021]
[1776709601859,40.95,76150.21,0.0,-0.86869,0.0001,10.62021]
[1776709601949,40.95,76150.21,0.0,-0.86869,0.0001,10.62021]
[1776709601959,40.95,76150.21,0.0,-0.86869,0.0001,10.62021]
[1776709602180,40.95,76150.21,0.0,-0.86869,0.0001,10.62021]
[1776709602339,40.95,76150.21,0.0,-0.86869,0.0001,10.62021]
[1776709602382,40.95,76150.21,0.0,-0.86869,0.0001,10.62021]
[1776709602454,40.95,76150.21,0.0,-0.86869,0.0001,10.62021]
[1776709602617,40.95,76150.21,0.0,-0.86869,0.0001,10.62021]
[1776709602546,40.95,76147.82,0.0,-0.86894,0.0001,10.6062]
[1776709602765,40.95,76147.82,0.0,-0.86894,0.0001,10.6062]
[1776709602860,40.95,76147.82,0.0,-0.86894,0.0001,10.6062]
[1776709602947,40.95,76147.82,0.0,-0.86894,0.0001,10.6062]
[1776709603073,40.95,76147.82,0.0,-0.86894,0.0001,10.6062]
[1776709603282,40.95,76147.82,0.0,-0.86894,0.0001,10.6062]
[1776709603392,40.95,76147.82,0.0,-0.86894,0.0001,10.6062]
[1776709603401,40.95,76147.82,0.0,-0.86894,0.0001,10.6062]
[1776709603448,40.95,76147.82,0.0,-0.86894,0.0001,10.6062]
[1776709603538,40.95,76147.82,0.0,-0.86894,0.0001,10.6062]
[1776709603616,40.95,76147.82,0.0,-0.86894,0.0001,10.6062]
[1776709603613,40.95,76146.36,0.0,-0.86908,0.0001,10.59777]
[1776709603706,40.95,76146.36,0.0,-0.86908,0.0001,10.59777]
[1776709603943,40.95,76146.36,0.0,-0.86908,0.0001,10.59777]
[1776709604029,40.95,76146.36,0.0,-0.86908,0.0001,10.59777]
[1776709604149,40.95,76146.36,0.0,-0.86908,0.0001,10.59777]
[1776709604165,40.95,76146.36,0.0,-0.86908,0.0001,10.59777]
[1776709604250,40.95,76146.47,0.0,-0.86907,0.0001,10.59871]
[1776709605532,40.95,76146.47,0.0,-0.86907,0.0001,10.59871]
[1776709605543,40.95,76151.41,0.0,-0.86855,0.0001,10.62847]
[1776709605762,40.95,76151.41,0.0,-0.86855,0.0001,10.62847]
[1776709605900,40.95,76155.38,0.0,-0.86813,0.0001,10.65216]
[1776709606908,40.95,76161.09,0.0,-0.86753,0.0001,10.68672]
[1776709607915,40.95,76160.47,0.0,-0.86759,0.0001,10.68319]
[1776709608922,40.95,76159.99,0.0,-0.86763,0.0001,10.6805]
[1776709609890,40.95,76159.99,0.0,-0.86763,0.0001,10.6805]
[1776709610312,40.95,76159.99,0.0,-0.86763,0.0001,10.6805]
[1776709610402,40.95,76156.98,0.0,-0.86795,0.0001,10.6627]
[1776709610936,40.95,76152.94,0.0,-0.86837,0.0001,10.63858]
[1776709612950,40.95,76151.95,0.0,-0.86846,0.0001,10.63336]
[1776709614964,40.96,76152.31,0.0,-0.86841,0.0001,10.636]
[1776709615852,40.96,76152.31,0.0,-0.86841,0.0001,10.636]
[1776709616257,40.96,76152.31,0.0,-0.86841,0.0001,10.636]
[1776709616268,40.96,76151.11,0.0,-0.86854,0.0001,10.62909]
[1776709616978,40.96,76152.6,0.0,-0.86837,0.0001,10.63824]
[1776709617986,40.96,76154.37,0.0,-0.86819,0.0001,10.64904]
[1776709618992,40.96,76157.79,0.0,-0.86782,0.0001,10.66968]
[1776709620280,40.96,76159.61,0.0,-0.86763,0.0001,10.68075]
[1776709621006,40.96,76160.46,0.0,-0.86754,0.0001,10.68601]
[1776709622012,40.96,76159.08,0.0,-0.86768,0.0001,10.67795]
[1776709623020,40.96,76161.2,0.0,-0.86745,0.0001,10.6908]
[1776709628470,40.96,76161.2,0.0,-0.86745,0.0001,10.6908]
[1776709628510,40.96,76158.89,0.0,-0.86768,0.0001,10.67784]
[1776709629062,40.96,76154.27,0.0,-0.86816,0.0001,10.65044]
[1776709629945,40.96,76154.27,0.0,-0.86816,0.0001,10.65044]
[1776709630069,40.97,76151.49,0.0,-0.86845,0.0001,10.63408]
[1776709631076,40.97,76152.23,0.0,-0.86837,0.0001,10.63874]
[1776709632086,40.97,76155.3,0.0,-0.86804,0.0001,10.6573]
[1776709632866,40.97,76155.3,0.0,-0.86804,0.0001,10.6573]
[1776709633362,40.97,76155.3,0.0,-0.86804,0.0001,10.6573]
[1776709633435,40.97,76154.83,0.0,-0.86809,0.0001,10.65471]
[1776709634099,40.97,76154.43,0.0,-0.86812,0.0001,10.65254]
[1776709637121,40.97,76153.96,0.0,-0.86816,0.0001,10.65041]
[1776709638128,40.97,76156.37,0.0,-0.8679,0.0001,10.66502]
[1776709639135,40.97,76159.54,0.0,-0.86757,0.0001,10.68415]
[1776709640142,40.97,76162.71,0.0,-0.86723,0.00011,10.70327]
[1776709644170,40.97,76160.36,0.0,-0.86747,0.0001,10.68988]
[1776709647191,40.98,76163.06,0.0,-0.86717,0.00011,10.70656]
[1776709652226,40.98,76164.68,0.0,-0.86704,0.00011,10.71167]
[1776709653233,40.98,76168.35,0.0,-0.86665,0.00011,10.73376]
[1776709654240,40.98,76176.45,0.0,-0.8658,0.00011,10.78232]
[1776709655247,40.98,76177.59,0.0,-0.86567,0.00011,10.78919]
[1776709657261,40.98,76176.36,0.0,-0.8658,0.00011,10.78194]
[1776709657941,40.98,76176.36,0.0,-0.8658,0.00011,10.78194]
[1776709658200,40.98,76176.36,0.0,-0.8658,0.00011,10.78194]
[1776709658268,40.98,76176.24,0.0,-0.86581,0.00011,10.78128]
[1776709661753,40.98,76176.02,0.0,-0.86583,0.00011,10.78018]
[1776709661771,40.98,76176.02,0.0,-0.86583,0.00011,10.78018]
[1776709662295,40.98,76178.35,0.0,-0.86559,0.00011,10.7942]
[1776709663303,40.98,76179.68,0.0,-0.86544,0.00011,10.80221]
[1776709663942,40.98,76179.68,0.0,-0.86544,0.00011,10.80221]
[1776709664192,40.98,76179.68,0.0,-0.86544,0.00011,10.80221]
[1776709664310,40.98,76179.87,0.0,-0.86542,0.00011,10.8034]
[1776709666324,40.98,76179.23,0.0,-0.86549,0.00011,10.79967]
[1776709669345,40.98,76179.45,0.0,-0.86546,0.00011,10.80116]
[1776709670351,40.98,76179.13,0.0,-0.86549,0.00011,10.79931]
[1776709672365,40.98,76177.86,0.0,-0.86563,0.00011,10.79184]
[1776709674380,40.98,76180.22,0.0,-0.86537,0.00011,10.80611]
[1776709675387,40.98,76180.7,0.0,-0.86532,0.00011,10.80904]
[1776709676394,40.98,76180.18,0.0,-0.86538,0.00011,10.80599]
[1776709677401,40.98,76180.36,0.0,-0.86536,0.00011,10.80712]
[1776709678408,40.98,76180.02,0.0,-0.86539,0.00011,10.80515]
[1776709679526,40.98,76177.19,0.0,-0.86569,0.00011,10.78828]
[1776709680422,40.98,76175.9,0.0,-0.86582,0.00011,10.78065]
[1776709681429,40.98,76181.03,0.0,-0.86528,0.00011,10.81144]
[1776709682439,40.98,76180.06,0.0,-0.86538,0.00011,10.80569]
[1776709683445,40.98,76174.3,0.0,-0.86599,0.00011,10.7713]
[1776709684453,40.98,76171.54,0.0,-0.86628,0.00011,10.75492]
[1776709687476,40.99,76169.76,0.0,-0.86646,0.00011,10.74468]
[1776709690767,40.99,76169.06,0.0,-0.86653,0.00011,10.74089]
[1776709690855,40.99,76169.06,0.0,-0.86653,0.00011,10.74089]
[1776709693517,40.99,76165.77,0.0,-0.86687,0.00011,10.72159]
[1776709697545,40.99,76167.74,0.0,-0.86665,0.00011,10.73387]
[1776709702580,40.99,76167.6,0.0,-0.86665,0.00011,10.73359]
[1776709706608,40.99,76164.73,0.0,-0.86695,0.00011,10.71692]
[1776709707615,40.99,76162.97,0.0,-0.86713,0.00011,10.70655]
[1776709712650,41.0,76162.73,0.0,-0.8672,0.00011,10.70056]
[1776709713657,41.0,76159.45,0.0,-0.86754,0.0001,10.68115]
[1776709714664,41.0,76156.11,0.0,-0.86789,0.0001,10.66118]
[1776709718694,41.0,76149.91,0.0,-0.86854,0.0001,10.62413]
[1776709719722,41.0,76149.91,0.0,-0.86854,0.0001,10.62413]
[1776709719756,41.0,76131.05,0.0,-0.87049,0.0001,10.51182]
[1776709719791,41.0,76131.05,0.0,-0.87049,0.0001,10.51182]
[1776709719942,41.0,76131.05,0.0,-0.87049,0.0001,10.51182]
[1776709720257,41.0,76131.05,0.0,-0.87049,0.0001,10.51182]
[1776709720708,41.0,76131.01,0.0,-0.8705,0.0001,10.51161]
[1776709721715,41.0,76132.9,0.0,-0.8703,0.0001,10.52304]
[1776709722692,41.0,76132.9,0.0,-0.8703,0.0001,10.52304]
[1776709722722,41.0,76138.55,0.0,-0.86971,0.0001,10.55684]
[1776709723025,41.0,76138.55,0.0,-0.86971,0.0001,10.55684]
[1776709723168,41.0,76138.55,0.0,-0.86971,0.0001,10.55684]
[1776709723729,41.0,76140.44,0.0,-0.86951,0.0001,10.56826]
[1776709724488,41.0,76140.44,0.0,-0.86951,0.0001,10.56826]
[1776709724736,41.0,76150.17,0.0,-0.8685,0.0001,10.62635]
[1776709725743,41.0,76157.9,0.0,-0.86769,0.0001,10.67255]
[1776709726751,41.0,76164.0,0.0,-0.86705,0.00011,10.70898]
[1776709727758,41.0,76168.25,0.0,-0.8666,0.00011,10.73433]
[1776709728765,41.0,76170.3,0.0,-0.86638,0.00011,10.74673]
[1776709729772,41.0,76172.05,0.0,-0.86619,0.00011,10.75731]
[1776709730849,41.0,76171.99,0.0,-0.8662,0.00011,10.75706]
[1776709731786,41.0,76173.09,0.0,-0.86608,0.00011,10.76372]
[1776709733800,41.0,76170.96,0.0,-0.8663,0.00011,10.75115]
[1776709734807,41.0,76168.04,0.0,-0.86661,0.00011,10.73379]
[1776709737828,41.0,76167.35,0.0,-0.86668,0.00011,10.73]
[1776709738835,41.0,76166.34,0.0,-0.86678,0.00011,10.72409]
[1776709739842,41.0,76165.03,0.0,-0.86692,0.00011,10.7164]
[1776709740849,41.0,76162.84,0.0,-0.86714,0.00011,10.70346]
[1776709741856,41.0,76161.4,0.0,-0.86729,0.0001,10.69501]
[1776709744877,41.0,76166.86,0.0,-0.86671,0.00011,10.72813]
[1776709745884,41.01,76169.47,0.0,-0.86643,0.00011,10.74402]
[1776709746892,41.01,76175.01,0.0,-0.86584,0.00011,10.77722]
[1776709747899,41.01,76178.18,0.0,-0.86551,0.00011,10.79617]
[1776709748907,41.01,76178.82,0.0,-0.86544,0.00011,10.80006]
[1776709752934,41.01,76174.27,0.0,-0.86592,0.00011,10.773]
[1776709753942,41.01,76165.8,0.0,-0.86681,0.00011,10.72247]
[1776709754949,41.01,76155.84,0.0,-0.86785,0.0001,10.66293]
[1776709755956,41.01,76151.47,0.0,-0.86831,0.0001,10.63685]
[1776709756962,41.01,76149.74,0.0,-0.86849,0.0001,10.62655]
[1776709757970,41.01,76148.88,0.0,-0.86858,0.0001,10.62145]
[1776709759983,41.01,76149.95,0.0,-0.86847,0.0001,10.62789]
[1776709760991,41.01,76147.72,0.0,-0.8687,0.0001,10.61462]
[1776709761998,41.01,76148.73,0.0,-0.8686,0.0001,10.62068]
[1776709763005,41.01,76147.93,0.0,-0.86868,0.0001,10.61593]
[1776709764013,41.01,76146.44,0.0,-0.86883,0.0001,10.60709]
[1776709765020,41.01,76143.76,0.0,-0.86911,0.0001,10.59116]
[1776709766027,41.01,76148.06,0.0,-0.86866,0.0001,10.61684]
[1776709767034,41.01,76152.61,0.0,-0.86818,0.0001,10.64422]
[1776709768041,41.01,76153.13,0.0,-0.86812,0.0001,10.64755]
[1776709769048,41.01,76152.06,0.0,-0.86823,0.0001,10.64139]
[1776709769911,41.01,76152.06,0.0,-0.86823,0.0001,10.64139]
[1776709770055,41.01,76150.32,0.0,-0.86841,0.0001,10.63125]
[1776709775090,41.01,76149.47,0.0,-0.86853,0.0001,10.62205]
[1776709777954,41.02,76148.71,0.0,-0.8686,0.0001,10.61803]
[1776709778110,41.02,76148.59,0.0,-0.86861,0.0001,10.61757]
[1776709779118,41.02,76149.6,0.0,-0.8685,0.0001,10.62384]
[1776709781132,41.02,76150.22,0.0,-0.86843,0.0001,10.62801]
[1776709782139,41.02,76151.39,0.0,-0.8683,0.0001,10.63522]
[1776709784153,41.02,76150.13,0.0,-0.86842,0.0001,10.62816]
[1776709785160,41.02,76147.26,0.0,-0.86872,0.0001,10.61129]
[1776709786167,41.02,76141.1,0.0,-0.86935,0.0001,10.57487]
[1776709787173,41.02,76130.47,0.0,-0.87045,0.0001,10.51171]
[1776709788181,41.02,76128.81,0.0,-0.87062,0.0001,10.50198]
[1776709790195,41.02,76126.32,0.0,-0.87087,0.0001,10.4875]
[1776709790876,41.02,76126.32,0.0,-0.87087,0.0001,10.4875]
[1776709790922,41.02,76126.32,0.0,-0.87087,0.0001,10.4875]
[1776709790940,41.02,76126.32,0.0,-0.87087,0.0001,10.4875]
[1776709791199,41.02,76126.32,0.0,-0.87087,0.0001,10.4875]
[1776709791202,41.02,76125.07,0.0,-0.871,0.0001,10.48]
[1776709793217,41.02,76126.79,0.0,-0.87083,0.0001,10.49009]
[1776709794224,41.02,76127.56,0.0,-0.87075,0.0001,10.49459]
[1776709798253,41.02,76129.52,0.0,-0.87056,0.0001,10.50587]
[1776709799259,41.02,76130.99,0.0,-0.87041,0.0001,10.5145]
[1776709800266,41.02,76135.44,0.0,-0.86994,0.0001,10.54133]
[1776709801275,41.02,76139.18,0.0,-0.86955,0.0001,10.56391]
[1776709802281,41.02,76140.69,0.0,-0.86938,0.0001,10.57319]
[1776709803288,41.02,76139.55,0.0,-0.8695,0.0001,10.56669]
[1776709805302,41.03,76137.25,0.0,-0.86968,0.0001,10.5562]
[1776709808323,41.05,76139.54,0.0,-0.86938,0.0001,10.57347]
[1776709809330,41.05,76143.68,0.0,-0.86894,0.0001,10.59838]
[1776709810337,41.05,76138.94,0.0,-0.86943,0.0001,10.57043]
[1776709811344,41.05,76132.98,0.0,-0.87004,0.0001,10.53528]
[1776709812677,41.05,76120.73,0.0,-0.8713,0.0001,10.46263]
[1776709813363,41.05,76111.87,0.0,-0.87221,0.0001,10.41027]
[1776709814371,41.05,76109.15,0.0,-0.87248,0.0001,10.39417]
[1776709815378,41.05,76108.66,0.0,-0.87253,0.0001,10.39131]
[1776709817392,41.05,76108.22,0.0,-0.87258,0.0001,10.38879]
[1776709819406,41.05,76106.38,0.0,-0.87276,0.0001,10.37798]
[1776709820413,41.05,76103.68,0.0,-0.87304,0.0001,10.36205]
[1776709821420,41.05,76103.3,0.0,-0.87307,0.0001,10.35988]
[1776709822427,41.05,76102.24,0.0,-0.87318,0.0001,10.35369]
[1776709823434,41.05,76095.14,0.0,-0.8739,0.0001,10.31157]
[1776709826455,41.05,76097.55,0.0,-0.87366,0.0001,10.32564]
[1776709827462,41.05,76099.38,0.0,-0.87347,0.0001,10.33659]
[1776709828710,41.05,76113.93,0.0,-0.87199,0.0001,10.42288]
[1776709829476,41.05,76126.69,0.0,-0.87068,0.0001,10.49858]
[1776709830483,41.05,76127.34,0.0,-0.87061,0.0001,10.50257]
[1776709831490,41.05,76128.82,0.0,-0.87051,0.0001,10.50611]
[1776709833504,41.05,76125.83,0.0,-0.87082,0.0001,10.48811]
[1776709834511,41.05,76126.97,0.0,-0.8707,0.0001,10.4948]
[1776709836525,41.05,76123.64,0.0,-0.87104,0.0001,10.47534]
[1776709837532,41.05,76121.72,0.0,-0.87124,0.0001,10.46413]
[1776709838539,41.05,76121.0,0.0,-0.87131,0.0001,10.45981]
[1776709839546,41.05,76115.79,0.0,-0.87185,0.0001,10.42888]
[1776709840553,41.05,76113.01,0.0,-0.87213,0.0001,10.41265]
[1776709841559,41.05,76113.38,0.0,-0.87208,0.0001,10.41512]
[1776709842567,41.05,76113.77,0.0,-0.87204,0.0001,10.41746]
[1776709843574,41.05,76111.61,0.0,-0.87226,0.0001,10.40469]
[1776709844581,41.05,76109.28,0.0,-0.8725,0.0001,10.39093]
[1776709845588,41.05,76108.97,0.0,-0.87253,0.0001,10.38916]
[1776709846595,41.05,76108.47,0.0,-0.87258,0.0001,10.38627]
[1776709847602,41.05,76108.23,0.0,-0.8726,0.0001,10.38492]
[1776709849615,41.05,76106.39,0.0,-0.87279,0.0001,10.37417]
[1776709850729,41.05,76104.89,0.0,-0.87294,0.0001,10.36538]
[1776709851630,41.05,76102.83,0.0,-0.87315,0.0001,10.35307]
[1776709852637,41.05,76090.43,0.0,-0.87441,0.0001,10.27965]
[1776709853645,41.05,76086.87,0.0,-0.87477,0.0001,10.25858]
[1776709854976,41.05,76087.56,0.0,-0.8747,0.0001,10.26265]
[1776709855909,41.05,76087.56,0.0,-0.8747,0.0001,10.26265]
[1776709855940,41.05,76087.56,0.0,-0.8747,0.0001,10.26265]
[1776709855659,41.05,76082.95,0.0,-0.87517,0.0001,10.23542]
[1776709856188,41.05,76082.95,0.0,-0.87517,0.0001,10.23542]
[1776709856666,41.05,76082.3,0.0,-0.87523,0.0001,10.2316]
[1776709857673,41.05,76081.4,0.0,-0.87532,0.0001,10.22632]
[1776709860694,41.05,76079.8,0.0,-0.87548,0.0001,10.21699]
[1776709861710,41.05,76083.4,0.0,-0.87512,0.0001,10.23828]
[1776709862714,41.05,76082.79,0.0,-0.87518,0.0001,10.23471]
[1776709863721,41.05,76079.31,0.0,-0.87553,0.0001,10.2142]
[1776709865736,41.05,76080.25,0.0,-0.87543,0.0001,10.21987]
[1776709866743,41.05,76078.86,0.0,-0.87557,0.0001,10.21172]
[1776709867749,41.05,76079.38,0.0,-0.87552,0.0001,10.21485]
[1776709870770,41.06,76077.53,0.0,-0.8757,0.0001,10.20414]
[1776709871778,41.06,76076.53,0.0,-0.8758,0.0001,10.19832]
[1776709873793,41.06,76077.8,0.0,-0.87567,0.0001,10.20598]
[1776709874801,41.06,76076.64,0.0,-0.87578,0.0001,10.19922]
[1776709876815,41.06,76075.67,0.0,-0.87588,0.0001,10.19368]
[1776709878828,41.06,76075.18,0.0,-0.87592,0.0001,10.19098]
[1776709879563,41.06,76075.18,0.0,-0.87592,0.0001,10.19098]
[1776709879698,41.06,76075.18,0.0,-0.87592,0.0001,10.19098]
[1776709879838,41.06,76064.43,0.0,-0.877,0.0001,10.12777]
[1776709880847,41.06,76057.4,0.0,-0.87766,0.0001,10.08827]
[1776709883564,41.07,76056.85,0.0,-0.87767,0.0001,10.08764]
[1776709887894,41.07,76054.41,0.0,-0.87789,0.0001,10.0745]
[1776709892929,41.08,76052.76,0.0,-0.87809,0.0001,10.06074]
[1776709893578,41.08,76052.76,0.0,-0.87809,0.0001,10.06074]
[1776709893936,41.08,76056.3,0.0,-0.87773,0.0001,10.0818]
[1776709894943,41.08,76058.6,0.0,-0.8775,0.0001,10.09559]
[1776709895950,41.08,76054.98,0.0,-0.87786,0.0001,10.07457]
[1776709897174,41.08,76055.03,0.0,-0.87785,0.0001,10.07509]
[1776709899977,41.08,76051.46,0.0,-0.87819,0.0001,10.05492]
[1776709905015,41.08,76050.41,0.0,-0.87829,0.0001,10.04891]
[1776709910051,41.08,76050.97,0.0,-0.87823,0.0001,10.05238]
[1776709915086,41.08,76049.81,0.0,-0.87834,0.0001,10.04573]
[1776709918107,41.09,76048.0,0.0,-0.87852,0.0001,10.03521]
[1776709920121,41.09,76049.75,0.0,-0.87834,0.0001,10.04556]
[1776709921129,41.09,76048.01,0.0,-0.87852,0.0001,10.03538]
[1776709922135,41.09,76045.88,0.0,-0.87873,0.0001,10.02293]
[1776709924149,41.09,76043.42,0.0,-0.87897,0.0001,10.00862]
[1776709929189,41.09,76047.35,0.0,-0.87857,0.0001,10.03203]
[1776709930820,41.09,76047.35,0.0,-0.87857,0.0001,10.03203]
[1776709930875,41.09,76050.47,0.0,-0.87826,0.0001,10.05062]
[1776709931200,41.09,76052.75,0.0,-0.87803,0.0001,10.06401]
[1776709932208,41.09,76057.95,0.0,-0.87752,0.0001,10.09454]
[1776709933215,41.09,76054.19,0.0,-0.87789,0.0001,10.0724]
[1776709934222,41.09,76050.9,0.0,-0.87822,0.0001,10.05307]
[1776709935229,41.09,76048.19,0.0,-0.87848,0.0001,10.03743]
[1776709936403,41.09,76048.19,0.0,-0.87848,0.0001,10.03743]
[1776709938250,41.09,76044.53,0.0,-0.87883,0.0001,10.01684]
[1776709940263,41.09,76042.75,0.0,-0.879,0.0001,10.00679]
[1776709942278,41.09,76044.67,0.0,-0.8788,0.0001,10.01818]
[1776709943286,41.09,76047.15,0.0,-0.87856,0.0001,10.03278]
[1776709944293,41.09,76049.16,0.0,-0.87836,0.0001,10.0446]
[1776709945300,41.09,76051.3,0.0,-0.87815,0.0001,10.05718]
[1776709946548,41.09,76051.3,0.0,-0.87815,0.0001,10.05718]
[1776709951739,41.1,76052.28,0.0,-0.87804,0.0001,10.06369]
[1776709951785,41.1,76055.43,0.0,-0.87777,0.0001,10.07708]
[1776709952160,41.1,76055.43,0.0,-0.87777,0.0001,10.07708]
[1776709952508,41.1,76060.17,0.0,-0.8773,0.0001,10.10515]
[1776709953356,41.1,76068.19,0.0,-0.8765,0.0001,10.1525]
[1776709954363,41.1,76069.74,0.0,-0.87634,0.0001,10.16174]
[1776709955372,41.1,76068.28,0.0,-0.87648,0.0001,10.15327]
[1776709956388,41.1,76063.84,0.0,-0.87693,0.0001,10.12728]
[1776709957390,41.1,76056.98,0.0,-0.8776,0.0001,10.08714]
[1776709958397,41.1,76051.95,0.0,-0.8781,0.0001,10.05783]
[1776709959404,41.1,76049.55,0.0,-0.87833,0.0001,10.04402]
[1776709961418,41.1,76052.77,0.0,-0.87801,0.0001,10.06296]
[1776709962425,41.1,76056.41,0.0,-0.87765,0.0001,10.08459]
[1776709967459,41.1,76054.92,0.0,-0.87778,0.0001,10.077]
[1776709968466,41.11,76063.43,0.0,-0.87693,0.0001,10.12723]
[1776709969474,41.11,76065.95,0.0,-0.87667,0.0001,10.14223]
[1776709970481,41.11,76066.31,0.0,-0.87663,0.0001,10.1445]
[1776709972495,41.11,76068.13,0.0,-0.87645,0.0001,10.15552]
[1776709973502,41.11,76070.48,0.0,-0.87621,0.0001,10.1695]
[1776709974509,41.11,76071.57,0.0,-0.8761,0.0001,10.17604]
[1776709976522,41.11,76072.29,0.0,-0.87602,0.0001,10.18053]
[1776709977530,41.11,76071.48,0.0,-0.8761,0.0001,10.17588]
[1776709978537,41.11,76069.23,0.0,-0.87632,0.0001,10.16277]
[1776709980550,41.11,76068.29,0.0,-0.87641,0.0001,10.15753]
[1776709981558,41.11,76067.36,0.0,-0.8765,0.0001,10.15222]
[1776709982564,41.11,76067.05,0.0,-0.87653,0.0001,10.15056]
[1776709983572,41.11,76066.05,0.0,-0.87663,0.0001,10.14485]
[1776709984589,41.11,76065.82,0.0,-0.87665,0.0001,10.14367]
[1776709985607,41.11,76067.48,0.0,-0.87648,0.0001,10.15361]
[1776709986605,41.11,76068.4,0.0,-0.87638,0.0001,10.15919]
[1776709987611,41.11,76068.82,0.0,-0.87634,0.0001,10.16182]
[1776709989626,41.11,76068.96,0.0,-0.87632,0.0001,10.16294]
[1776709990633,41.11,76069.17,0.0,-0.87629,0.0001,10.16432]
[1776709991640,41.12,76071.57,0.0,-0.87605,0.0001,10.17859]
[1776709992647,41.12,76073.87,0.0,-0.87582,0.0001,10.19225]
[1776709993654,41.12,76074.17,0.0,-0.87579,0.0001,10.19413]
[1776709995668,41.12,76074.58,0.0,-0.87571,0.0001,10.19861]
[1776709996675,41.13,76075.41,0.0,-0.87561,0.0001,10.20451]
[1776709998689,41.13,76075.75,0.0,-0.87554,0.0001,10.2084]
[1776709999696,41.13,76078.24,0.0,-0.87529,0.0001,10.22315]
[1776710000703,41.13,76079.7,0.0,-0.87514,0.0001,10.23182]
[1776710004732,41.13,76082.87,0.0,-0.87482,0.0001,10.25072]
[1776710005738,41.13,76084.11,0.0,-0.87469,0.0001,10.25806]
[1776710007752,41.13,76085.41,0.0,-0.87456,0.0001,10.26577]
[1776710012788,41.13,76085.64,0.0,-0.87459,0.0001,10.26178]
[1776710013795,41.13,76086.32,0.0,-0.87452,0.0001,10.26586]
[1776710014802,41.13,76088.41,0.0,-0.87431,0.0001,10.27818]
[1776710015809,41.13,76091.45,0.0,-0.87401,0.0001,10.29596]
[1776710016484,41.13,76091.45,0.0,-0.87401,0.0001,10.29596]
[1776710016634,41.13,76091.45,0.0,-0.87401,0.0001,10.29596]
[1776710016974,41.13,76091.45,0.0,-0.87401,0.0001,10.29596]
[1776710017125,41.13,76091.45,0.0,-0.87401,0.0001,10.29596]
[1776710016998,41.13,76101.85,0.0,-0.87295,0.0001,10.35732]
[1776710017219,41.13,76101.85,0.0,-0.87295,0.0001,10.35732]
[1776710017823,41.13,76106.2,0.0,-0.87251,0.0001,10.38317]
[1776710018830,41.13,76107.11,0.0,-0.87241,0.0001,10.38865]
[1776710019837,41.13,76108.08,0.0,-0.87231,0.0001,10.39447]
[1776710020845,41.13,76113.57,0.0,-0.87175,0.0001,10.42703]
[1776710021850,41.13,76118.91,0.0,-0.8712,0.0001,10.45867]
[1776710022615,41.13,76118.91,0.0,-0.8712,0.0001,10.45867]
[1776710022674,41.13,76118.91,0.0,-0.8712,0.0001,10.45867]
[1776710022858,41.13,76113.03,0.0,-0.87181,0.0001,10.42385]
[1776710023865,41.13,76108.67,0.0,-0.87225,0.0001,10.3981]
[1776710024871,41.13,76108.36,0.0,-0.87228,0.0001,10.39634]
[1776710025878,41.13,76112.89,0.0,-0.87182,0.0001,10.42322]
[1776710026886,41.13,76113.8,0.0,-0.87172,0.0001,10.42864]
[1776710027893,41.13,76116.01,0.0,-0.8715,0.0001,10.44175]
[1776710028900,41.13,76118.0,0.0,-0.87129,0.0001,10.45354]
[1776710032928,41.13,76117.45,0.0,-0.87135,0.0001,10.45024]
[1776710034941,41.13,76118.22,0.0,-0.87127,0.0001,10.45478]
[1776710035949,41.13,76119.77,0.0,-0.87111,0.0001,10.46394]
[1776710036956,41.13,76120.22,0.0,-0.87107,0.0001,10.46658]
[1776710037963,41.13,76118.74,0.0,-0.87122,0.0001,10.45778]
[1776710038970,41.13,76113.53,0.0,-0.87175,0.0001,10.42691]
[1776710039976,41.13,76109.7,0.0,-0.87214,0.0001,10.40426]
[1776710041990,41.13,76110.15,0.0,-0.8721,0.0001,10.40702]
[1776710042998,41.13,76111.11,0.0,-0.872,0.0001,10.41273]
[1776710044015,41.13,76116.33,0.0,-0.87146,0.0001,10.44365]
[1776710045017,41.13,76117.82,0.0,-0.87131,0.0001,10.45245]
[1776710046023,41.13,76120.09,0.0,-0.87108,0.0001,10.46587]
[1776710047037,41.13,76120.73,0.0,-0.87101,0.0001,10.46961]
[1776710048039,41.13,76124.08,0.0,-0.87067,0.0001,10.48942]
[1776710049120,41.13,76124.08,0.0,-0.87067,0.0001,10.48942]
[1776710049046,41.13,76127.68,0.0,-0.8703,0.0001,10.51068]
[1776710050053,41.13,76129.99,0.0,-0.87006,0.0001,10.5243]
[1776710051060,41.13,76131.42,0.0,-0.86992,0.0001,10.53267]
[1776710051694,41.13,76131.42,0.0,-0.86992,0.0001,10.53267]
[1776710051914,41.13,76131.42,0.0,-0.86992,0.0001,10.53267]
[1776710051969,41.13,76131.42,0.0,-0.86992,0.0001,10.53267]
[1776710052070,41.13,76137.44,0.0,-0.86929,0.0001,10.56827]
[1776710053075,41.13,76139.61,0.0,-0.86907,0.0001,10.58102]
[1776710055089,41.13,76144.81,0.0,-0.86854,0.0001,10.61154]
[1776710056096,41.13,76145.09,0.0,-0.86851,0.0001,10.61302]
[1776710059117,41.13,76144.83,0.0,-0.86855,0.0001,10.61081]
[1776710061131,41.13,76143.95,0.0,-0.86865,0.0001,10.60516]
[1776710062138,41.13,76143.42,0.0,-0.86871,0.0001,10.60181]
[1776710063144,41.13,76143.05,0.0,-0.86875,0.0001,10.59942]
[1776710064151,41.13,76142.63,0.0,-0.8688,0.0001,10.59675]
[1776710066166,41.12,76139.9,0.0,-0.86909,0.0001,10.58018]
[1776710067173,41.12,76137.7,0.0,-0.86932,0.0001,10.56695]
[1776710068180,41.12,76134.89,0.0,-0.86961,0.0001,10.55013]
[1776710071201,41.12,76137.7,0.0,-0.86938,0.0001,10.56109]
[1776710076237,41.12,76139.85,0.0,-0.86917,0.0001,10.57315]
[1776710077244,41.12,76140.81,0.0,-0.86907,0.0001,10.57873]
[1776710078251,41.12,76141.56,0.0,-0.869,0.0001,10.58305]
[1776710079258,41.12,76142.73,0.0,-0.86888,0.0001,10.58987]
[1776710080265,41.12,76142.28,0.0,-0.86893,0.0001,10.58705]
[1776710081271,41.12,76144.28,0.0,-0.86872,0.0001,10.5988]
[1776710082279,41.12,76147.21,0.0,-0.86842,0.0001,10.61606]
[1776710083286,41.12,76148.25,0.0,-0.86831,0.0001,10.62207]
[1776710084640,41.12,76148.25,0.0,-0.86831,0.0001,10.62207]
[1776710084743,41.12,76147.48,0.0,-0.8684,0.0001,10.61731]
[1776710088286,41.12,76148.14,0.0,-0.86834,0.0001,10.62076]
[1776710088987,41.11,76149.97,0.0,-0.86815,0.0001,10.63147]
[1776710089330,41.11,76149.48,0.0,-0.8682,0.0001,10.62838]
[1776710092351,41.11,76149.15,0.0,-0.86825,0.0001,10.62589]
[1776710094365,41.11,76149.43,0.0,-0.86823,0.0001,10.62722]
[1776710096345,41.11,76149.31,0.0,-0.86824,0.0001,10.62634]
[1776710096379,41.11,76151.03,0.0,-0.86806,0.0001,10.6364]
[1776710097386,41.11,76155.81,0.0,-0.86757,0.0001,10.66466]
[1776710098393,41.11,76160.05,0.0,-0.86713,0.0001,10.68968]
[1776710099400,41.11,76168.36,0.0,-0.86626,0.00011,10.73893]
[1776710101075,41.11,76169.44,0.0,-0.86615,0.00011,10.74504]
[1776710101750,41.11,76171.69,0.0,-0.86592,0.00011,10.75813]
[1776710103170,41.11,76172.56,0.0,-0.86583,0.00011,10.76297]
[1776710104435,41.1,76155.69,0.0,-0.86762,0.0001,10.66199]
[1776710105442,41.1,76150.29,0.0,-0.86818,0.0001,10.62988]
[1776710106449,41.1,76149.92,0.0,-0.86822,0.0001,10.62774]
[1776710107644,41.1,76149.92,0.0,-0.86822,0.0001,10.62774]
[1776710107650,41.1,76149.27,0.0,-0.86828,0.0001,10.62394]
[1776710111484,41.11,76142.13,0.0,-0.86902,0.0001,10.58176]
[1776710113139,41.11,76142.13,0.0,-0.86902,0.0001,10.58176]
[1776710113226,41.11,76139.52,0.0,-0.86929,0.0001,10.56637]
[1776710113501,41.11,76140.02,0.0,-0.86924,0.0001,10.56949]
[1776710114508,41.11,76142.3,0.0,-0.869,0.0001,10.58317]
[1776710115515,41.11,76142.67,0.0,-0.86896,0.0001,10.58549]
[1776710116522,41.11,76148.44,0.0,-0.86835,0.0001,10.61991]
[1776710117529,41.11,76155.54,0.0,-0.86761,0.0001,10.66222]
[1776710118535,41.11,76157.81,0.0,-0.86737,0.0001,10.67574]
[1776710119453,41.11,76157.81,0.0,-0.86737,0.0001,10.67574]
[1776710119690,41.11,76157.81,0.0,-0.86737,0.0001,10.67574]
[1776710119740,41.11,76156.07,0.0,-0.86756,0.0001,10.66538]
[1776710120550,41.11,76155.16,0.0,-0.86765,0.0001,10.65997]
[1776710121557,41.11,76155.93,0.0,-0.86757,0.0001,10.66457]
[1776710123571,41.11,76157.26,0.0,-0.86743,0.0001,10.6725]
[1776710124578,41.11,76157.76,0.0,-0.86738,0.0001,10.67547]
[1776710130620,41.11,76147.29,0.0,-0.86847,0.0001,10.61317]
[1776710131627,41.11,76139.47,0.0,-0.86934,0.0001,10.56138]
[1776710132634,41.11,76137.08,0.0,-0.86958,0.0001,10.54733]
[1776710136662,41.11,76135.1,0.0,-0.86978,0.0001,10.53627]
[1776710140699,41.11,76134.1,0.0,-0.86987,0.0001,10.53088]
[1776710140713,41.11,76134.1,0.0,-0.86987,0.0001,10.53088]
[1776710140759,41.11,76127.09,0.0,-0.87059,0.0001,10.48948]
[1776710142123,41.11,76127.09,0.0,-0.87059,0.0001,10.48948]
[1776710142202,41.11,76121.72,0.0,-0.87114,0.0001,10.45789]
[1776710142570,41.11,76121.72,0.0,-0.87114,0.0001,10.45789]
[1776710142704,41.11,76125.4,0.0,-0.87076,0.0001,10.47998]
[1776710143710,41.11,76127.34,0.0,-0.87055,0.0001,10.49173]
[1776710146731,41.12,76123.92,0.0,-0.87089,0.0001,10.47215]
[1776710149753,41.12,76125.69,0.0,-0.8707,0.0001,10.48341]
[1776710151767,41.12,76120.89,0.0,-0.87118,0.0001,10.45544]
[1776710152774,41.12,76119.08,0.0,-0.87136,0.0001,10.44499]
[1776710159823,41.13,76121.61,0.0,-0.87107,0.0001,10.4619]
[1776710160863,41.13,76121.61,0.0,-0.87107,0.0001,10.4619]
[1776710160962,41.13,76124.47,0.0,-0.87077,0.0001,10.4791]
[1776710161838,41.13,76130.75,0.0,-0.87012,0.0001,10.51656]
[1776710163928,41.13,76132.35,0.0,-0.86995,0.0001,10.52623]
[1776710164860,41.13,76141.49,0.0,-0.869,0.0001,10.58033]
[1776710165873,41.13,76146.51,0.0,-0.86848,0.0001,10.61024]
[1776710166880,41.13,76149.86,0.0,-0.86813,0.0001,10.6302]
[1776710167887,41.13,76150.4,0.0,-0.86807,0.0001,10.63344]
[1776710168894,41.13,76149.45,0.0,-0.86817,0.0001,10.62781]
[1776710170908,41.13,76151.2,0.0,-0.86799,0.0001,10.63826]
[1776710171915,41.13,76155.71,0.0,-0.86752,0.0001,10.66509]
[1776710172922,41.13,76158.62,0.0,-0.86721,0.0001,10.68226]
[1776710173929,41.13,76159.41,0.0,-0.86713,0.0001,10.68678]
[1776710175943,41.13,76161.6,0.0,-0.86691,0.00011,10.69946]
[1776710177957,41.13,76162.27,0.0,-0.86685,0.00011,10.70307]
[1776710179150,41.13,76169.24,0.0,-0.86612,0.00011,10.74439]
[1776710179971,41.13,76170.32,0.0,-0.866,0.00011,10.75089]
[1776710181986,41.13,76166.05,0.0,-0.86645,0.00011,10.7256]
[1776710182993,41.13,76164.97,0.0,-0.86656,0.00011,10.7193]
[1776710185007,41.13,76164.26,0.0,-0.86663,0.00011,10.71537]
[1776710186013,41.13,76161.14,0.0,-0.86696,0.00011,10.69694]
[1776710187021,41.13,76162.13,0.0,-0.86685,0.00011,10.70302]
[1776710188030,41.13,76159.43,0.0,-0.86713,0.0001,10.68711]
[1776710189037,41.13,76158.67,0.0,-0.86721,0.0001,10.68278]
[1776710190044,41.13,76155.72,0.0,-0.86752,0.0001,10.66519]
[1776710191051,41.13,76153.87,0.0,-0.86776,0.0001,10.64876]
[1776710193065,41.13,76156.25,0.0,-0.86751,0.0001,10.66291]
[1776710194072,41.13,76155.33,0.0,-0.86761,0.0001,10.65742]
[1776710197093,41.13,76154.6,0.0,-0.86769,0.0001,10.65306]
[1776710200114,41.13,76150.79,0.0,-0.86809,0.0001,10.63041]
[1776710201121,41.13,76149.39,0.0,-0.86823,0.0001,10.62212]
[1776710202128,41.13,76148.32,0.0,-0.86834,0.0001,10.6158]
[1776710207263,41.13,76148.36,0.0,-0.86834,0.0001,10.61613]
[1776710207167,41.13,76126.53,0.0,-0.87059,0.0001,10.48696]
[1776710207419,41.13,76126.53,0.0,-0.87059,0.0001,10.48696]
[1776710207729,41.13,76126.53,0.0,-0.87059,0.0001,10.48696]
[1776710208173,41.13,76103.29,0.0,-0.87297,0.0001,10.34964]
[1776710209186,41.13,76104.56,0.0,-0.87284,0.0001,10.35732]
[1776710209726,41.13,76104.56,0.0,-0.87284,0.0001,10.35732]
[1776710210190,41.13,76111.63,0.0,-0.87212,0.0001,10.39901]
[1776710210744,41.13,76111.63,0.0,-0.87212,0.0001,10.39901]
[1776710211197,41.13,76115.93,0.0,-0.87168,0.0001,10.42429]
[1776710212204,41.13,76105.85,0.0,-0.87272,0.0001,10.36447]
[1776710213211,41.13,76113.8,0.0,-0.87191,0.0001,10.41136]
[1776710214300,41.13,76113.8,0.0,-0.87191,0.0001,10.41136]
[1776710214218,41.13,76121.78,0.0,-0.87109,0.0001,10.45866]
[1776710214462,41.13,76121.78,0.0,-0.87109,0.0001,10.45866]
[1776710214492,41.13,76121.78,0.0,-0.87109,0.0001,10.45866]
[1776710215225,41.13,76122.99,0.0,-0.87096,0.0001,10.46582]
[1776710216607,41.13,76122.12,0.0,-0.87105,0.0001,10.46065]
[1776710216706,41.13,76122.12,0.0,-0.87105,0.0001,10.46065]
[1776710216741,41.13,76122.12,0.0,-0.87105,0.0001,10.46065]
[1776710216754,41.13,76122.12,0.0,-0.87105,0.0001,10.46065]
[1776710216857,41.13,76122.12,0.0,-0.87105,0.0001,10.46065]
[1776710216904,41.13,76122.12,0.0,-0.87105,0.0001,10.46065]
[1776710216923,41.13,76122.12,0.0,-0.87105,0.0001,10.46065]
[1776710216948,41.13,76122.12,0.0,-0.87105,0.0001,10.46065]
[1776710217031,41.13,76122.12,0.0,-0.87105,0.0001,10.46065]
[1776710217044,41.13,76122.12,0.0,-0.87105,0.0001,10.46065]
[1776710217242,41.13,76118.0,0.0,-0.87147,0.0001,10.43623]
[1776710217614,41.13,76118.0,0.0,-0.87147,0.0001,10.43623]
[1776710217701,41.13,76118.0,0.0,-0.87147,0.0001,10.43623]
[1776710217750,41.13,76118.0,0.0,-0.87147,0.0001,10.43623]
[1776710217762,41.13,76118.0,0.0,-0.87147,0.0001,10.43623]
[1776710217946,41.13,76118.0,0.0,-0.87147,0.0001,10.43623]
[1776710218249,41.13,76111.55,0.0,-0.87214,0.0001,10.39805]
[1776710218641,41.13,76111.55,0.0,-0.87214,0.0001,10.39805]
[1776710218700,41.13,76111.55,0.0,-0.87214,0.0001,10.39805]
[1776710218766,41.13,76111.55,0.0,-0.87214,0.0001,10.39805]
[1776710218793,41.13,76111.55,0.0,-0.87214,0.0001,10.39805]
[1776710218880,41.13,76111.55,0.0,-0.87214,0.0001,10.39805]
[1776710218957,41.13,76111.55,0.0,-0.87214,0.0001,10.39805]
[1776710219256,41.13,76116.87,0.0,-0.87159,0.0001,10.42954]
[1776710219340,41.13,76116.87,0.0,-0.87159,0.0001,10.42954]
[1776710219348,41.13,76116.87,0.0,-0.87159,0.0001,10.42954]
[1776710219444,41.13,76116.87,0.0,-0.87159,0.0001,10.42954]
[1776710219463,41.13,76116.87,0.0,-0.87159,0.0001,10.42954]
[1776710219652,41.13,76116.87,0.0,-0.87159,0.0001,10.42954]
[1776710219657,41.13,76116.87,0.0,-0.87159,0.0001,10.42954]
[1776710219695,41.13,76116.87,0.0,-0.87159,0.0001,10.42954]
[1776710220263,41.13,76119.22,0.0,-0.87135,0.0001,10.44352]
[1776710221710,41.13,76120.73,0.0,-0.87119,0.0001,10.45249]
[1776710221738,41.13,76120.73,0.0,-0.87119,0.0001,10.45249]
[1776710221751,41.13,76120.73,0.0,-0.87119,0.0001,10.45249]
[1776710221891,41.13,76120.73,0.0,-0.87119,0.0001,10.45249]
[1776710221937,41.13,76120.73,0.0,-0.87119,0.0001,10.45249]
[1776710222009,41.13,76120.73,0.0,-0.87119,0.0001,10.45249]
[1776710222096,41.13,76120.73,0.0,-0.87119,0.0001,10.45249]
[1776710222413,41.13,76121.49,0.0,-0.87111,0.0001,10.45699]
[1776710222440,41.13,76121.49,0.0,-0.87111,0.0001,10.45699]
[1776710222444,41.13,76121.49,0.0,-0.87111,0.0001,10.45699]
[1776710222590,41.13,76121.49,0.0,-0.87111,0.0001,10.45699]
[1776710222677,41.13,76121.49,0.0,-0.87111,0.0001,10.45699]
[1776710222696,41.13,76121.49,0.0,-0.87111,0.0001,10.45699]
[1776710222859,41.13,76121.49,0.0,-0.87111,0.0001,10.45699]
[1776710222918,41.13,76121.49,0.0,-0.87111,0.0001,10.45699]
[1776710222926,41.13,76121.49,0.0,-0.87111,0.0001,10.45699]
[1776710222938,41.13,76121.49,0.0,-0.87111,0.0001,10.45699]
[1776710223097,41.13,76121.49,0.0,-0.87111,0.0001,10.45699]
[1776710223116,41.13,76121.49,0.0,-0.87111,0.0001,10.45699]
[1776710223165,41.13,76121.49,0.0,-0.87111,0.0001,10.45699]
[1776710223227,41.13,76121.49,0.0,-0.87111,0.0001,10.45699]
[1776710223285,41.13,76116.35,0.0,-0.87164,0.0001,10.42654]
[1776710223391,41.13,76116.35,0.0,-0.87164,0.0001,10.42654]
[1776710223433,41.13,76116.35,0.0,-0.87164,0.0001,10.42654]
[1776710223719,41.13,76116.35,0.0,-0.87164,0.0001,10.42654]
[1776710223760,41.13,76116.35,0.0,-0.87164,0.0001,10.42654]
[1776710223824,41.13,76116.35,0.0,-0.87164,0.0001,10.42654]
[1776710223881,41.13,76116.35,0.0,-0.87164,0.0001,10.42654]
[1776710223938,41.13,76116.35,0.0,-0.87164,0.0001,10.42654]
[1776710223944,41.13,76116.35,0.0,-0.87164,0.0001,10.42654]
[1776710224061,41.13,76116.35,0.0,-0.87164,0.0001,10.42654]
[1776710224120,41.13,76116.35,0.0,-0.87164,0.0001,10.42654]
[1776710224248,41.13,76116.35,0.0,-0.87164,0.0001,10.42654]
[1776710224290,41.13,76106.55,0.0,-0.87264,0.0001,10.36854]
[1776710224416,41.13,76106.55,0.0,-0.87264,0.0001,10.36854]
[1776710224445,41.13,76106.55,0.0,-0.87264,0.0001,10.36854]
[1776710224698,41.13,76106.55,0.0,-0.87264,0.0001,10.36854]
[1776710224846,41.13,76106.55,0.0,-0.87264,0.0001,10.36854]
[1776710225017,41.13,76106.55,0.0,-0.87264,0.0001,10.36854]
[1776710225130,41.13,76106.55,0.0,-0.87264,0.0001,10.36854]
[1776710225298,41.13,76096.1,0.0,-0.87371,0.0001,10.30657]
[1776710225450,41.13,76096.1,0.0,-0.87371,0.0001,10.30657]
[1776710225688,41.13,76096.1,0.0,-0.87371,0.0001,10.30657]
[1776710226305,41.13,76090.34,0.0,-0.8743,0.0001,10.27243]
[1776710226906,41.13,76090.34,0.0,-0.8743,0.0001,10.27243]
[1776710226940,41.13,76090.34,0.0,-0.8743,0.0001,10.27243]
[1776710227171,41.13,76090.34,0.0,-0.8743,0.0001,10.27243]
[1776710227313,41.13,76080.58,0.0,-0.87528,0.0001,10.21483]
[1776710227348,41.13,76080.58,0.0,-0.87528,0.0001,10.21483]
[1776710228443,41.13,76079.64,0.0,-0.87538,0.0001,10.20925]
[1776710229327,41.13,76080.86,0.0,-0.87525,0.0001,10.21648]
[1776710230334,41.13,76087.09,0.0,-0.87463,0.0001,10.25324]
[1776710230428,41.13,76087.09,0.0,-0.87463,0.0001,10.25324]
[1776710230690,41.13,76087.09,0.0,-0.87463,0.0001,10.25324]
[1776710231341,41.13,76092.18,0.0,-0.87411,0.0001,10.28329]
[1776710233486,41.13,76094.45,0.0,-0.87388,0.0001,10.29668]
[1776710235376,41.13,76101.68,0.0,-0.87315,0.0001,10.33916]
[1776710236383,41.13,76109.16,0.0,-0.87239,0.0001,10.38329]
[1776710237390,41.13,76110.97,0.0,-0.87221,0.0001,10.39387]
[1776710238397,41.13,76117.25,0.0,-0.87157,0.0001,10.43084]
[1776710240413,41.13,76117.33,0.0,-0.87156,0.0001,10.43135]
[1776710241790,41.13,76110.94,0.0,-0.87221,0.0001,10.3935]
[1776710242425,41.13,76111.4,0.0,-0.87217,0.0001,10.39623]
[1776710243432,41.13,76118.62,0.0,-0.87143,0.0001,10.43899]
[1776710244959,41.13,76118.62,0.0,-0.87143,0.0001,10.43899]
[1776710245005,41.13,76118.62,0.0,-0.87143,0.0001,10.43899]
[1776710245087,41.13,76118.62,0.0,-0.87143,0.0001,10.43899]
[1776710245203,41.13,76118.62,0.0,-0.87143,0.0001,10.43899]
[1776710245304,41.13,76121.47,0.0,-0.87113,0.0001,10.45587]
[1776710245442,41.13,76121.47,0.0,-0.87113,0.0001,10.45587]
[1776710245446,41.13,76120.84,0.0,-0.8712,0.0001,10.45209]
[1776710249853,41.13,76120.59,0.0,-0.87123,0.0001,10.45051]
[1776710249934,41.13,76120.59,0.0,-0.87123,0.0001,10.45051]
[1776710250029,41.13,76120.59,0.0,-0.87123,0.0001,10.45051]
[1776710250201,41.13,76120.59,0.0,-0.87123,0.0001,10.45051]
[1776710250281,41.13,76120.59,0.0,-0.87123,0.0001,10.45042]
[1776710250464,41.13,76120.59,0.0,-0.87123,0.0001,10.45042]
[1776710250668,41.13,76120.59,0.0,-0.87123,0.0001,10.45042]
[1776710250706,41.13,76120.59,0.0,-0.87123,0.0001,10.45042]
[1776710250715,41.13,76120.59,0.0,-0.87123,0.0001,10.45042]
[1776710250907,41.13,76120.59,0.0,-0.87123,0.0001,10.45042]
[1776710250947,41.13,76120.59,0.0,-0.87123,0.0001,10.45042]
[1776710250964,41.13,76120.59,0.0,-0.87123,0.0001,10.45042]
[1776710251008,41.13,76106.68,0.0,-0.87271,0.0001,10.36269]
[1776710251488,41.13,76103.3,0.0,-0.87306,0.0001,10.34252]
[1776710252494,41.13,76101.82,0.0,-0.87321,0.0001,10.33362]
[1776710253935,41.13,76101.82,0.0,-0.87321,0.0001,10.33362]
[1776710254093,41.13,76101.82,0.0,-0.87321,0.0001,10.33362]
[1776710254137,41.13,76101.82,0.0,-0.87321,0.0001,10.33362]
[1776710254203,41.13,76101.82,0.0,-0.87321,0.0001,10.33362]
[1776710254261,41.13,76101.82,0.0,-0.87321,0.0001,10.33362]
[1776710254298,41.13,76101.75,0.0,-0.87322,0.0001,10.33306]
[1776710254447,41.13,76101.75,0.0,-0.87322,0.0001,10.33306]
[1776710256139,41.12,76101.97,0.0,-0.8732,0.0001,10.33421]
[1776710256206,41.12,76101.97,0.0,-0.8732,0.0001,10.33421]
[1776710256236,41.12,76101.56,0.0,-0.87324,0.0001,10.33163]
[1776710256400,41.12,76101.56,0.0,-0.87324,0.0001,10.33163]
[1776710256416,41.12,76101.56,0.0,-0.87324,0.0001,10.33163]
[1776710256447,41.12,76101.56,0.0,-0.87324,0.0001,10.33163]
[1776710257274,41.12,76101.56,0.0,-0.87324,0.0001,10.33163]
[1776710257320,41.12,76101.99,0.0,-0.8732,0.0001,10.33402]
[1776710257424,41.12,76101.99,0.0,-0.8732,0.0001,10.33402]
[1776710257467,41.12,76101.99,0.0,-0.8732,0.0001,10.33402]
[1776710257530,41.12,76105.0,0.0,-0.8729,0.0001,10.35164]
[1776710258537,41.12,76105.17,0.0,-0.87288,0.0001,10.35246]
[1776710259544,41.12,76101.9,0.0,-0.87322,0.0001,10.33294]
[1776710262027,41.12,76100.11,0.0,-0.87341,0.0001,10.3222]
[1776710262137,41.12,76100.11,0.0,-0.87341,0.0001,10.3222]
[1776710262189,41.12,76100.11,0.0,-0.87341,0.0001,10.3222]
[1776710262270,41.12,76100.11,0.0,-0.87341,0.0001,10.3222]
[1776710262341,41.12,76098.71,0.0,-0.87355,0.0001,10.31377]
[1776710262451,41.12,76098.71,0.0,-0.87355,0.0001,10.31377]
[1776710262638,41.12,76098.71,0.0,-0.87355,0.0001,10.31377]
[1776710262642,41.12,76098.71,0.0,-0.87355,0.0001,10.31377]
[1776710262704,41.12,76098.71,0.0,-0.87355,0.0001,10.31377]
[1776710262793,41.12,76098.71,0.0,-0.87355,0.0001,10.31377]
[1776710263024,41.12,76098.71,0.0,-0.87355,0.0001,10.31377]
[1776710263151,41.12,76098.71,0.0,-0.87355,0.0001,10.31377]
[1776710263205,41.12,76098.71,0.0,-0.87355,0.0001,10.31377]
[1776710263300,41.12,76101.4,0.0,-0.87328,0.0001,10.32951]
[1776710263875,41.12,76101.4,0.0,-0.87328,0.0001,10.32951]
[1776710263943,41.12,76101.4,0.0,-0.87328,0.0001,10.32951]
[1776710264033,41.12,76101.4,0.0,-0.87328,0.0001,10.32951]
[1776710264072,41.12,76101.4,0.0,-0.87328,0.0001,10.32951]
[1776710264125,41.12,76101.4,0.0,-0.87328,0.0001,10.32951]
[1776710264200,41.12,76101.4,0.0,-0.87328,0.0001,10.32951]
[1776710264280,41.12,76103.07,0.0,-0.87311,0.0001,10.3392]
[1776710265083,41.12,76103.07,0.0,-0.87311,0.0001,10.3392]
[1776710265205,41.12,76103.07,0.0,-0.87311,0.0001,10.3392]
[1776710265220,41.12,76103.07,0.0,-0.87311,0.0001,10.3392]
[1776710265343,41.12,76103.07,0.0,-0.87311,0.0001,10.3392]
[1776710265256,41.12,76101.73,0.0,-0.87325,0.0001,10.33109]
[1776710265451,41.12,76101.73,0.0,-0.87325,0.0001,10.33109]
[1776710265469,41.12,76101.73,0.0,-0.87325,0.0001,10.33109]
[1776710265697,41.12,76101.73,0.0,-0.87325,0.0001,10.33109]
[1776710265898,41.12,76101.73,0.0,-0.87325,0.0001,10.33109]
[1776710265906,41.12,76101.73,0.0,-0.87325,0.0001,10.33109]
[1776710265925,41.12,76101.73,0.0,-0.87325,0.0001,10.33109]
[1776710265950,41.12,76101.73,0.0,-0.87325,0.0001,10.33109]
[1776710265957,41.12,76101.73,0.0,-0.87325,0.0001,10.33109]
[1776710266051,41.12,76101.73,0.0,-0.87325,0.0001,10.33109]
[1776710266157,41.12,76101.73,0.0,-0.87325,0.0001,10.33109]
[1776710266241,41.12,76095.69,0.0,-0.87387,0.0001,10.29523]
[1776710266830,41.12,76095.69,0.0,-0.87387,0.0001,10.29523]
[1776710266943,41.12,76095.69,0.0,-0.87387,0.0001,10.29523]
[1776710266947,41.12,76095.69,0.0,-0.87387,0.0001,10.29523]
[1776710267049,41.12,76095.69,0.0,-0.87387,0.0001,10.29523]
[1776710267057,41.12,76095.69,0.0,-0.87387,0.0001,10.29523]
[1776710267194,41.12,76095.69,0.0,-0.87387,0.0001,10.29523]
[1776710267279,41.12,76093.17,0.0,-0.87413,0.0001,10.28022]
[1776710270038,41.12,76091.71,0.0,-0.87428,0.0001,10.27138]
[1776710270202,41.12,76091.71,0.0,-0.87428,0.0001,10.27138]
[1776710270307,41.12,76091.71,0.0,-0.87428,0.0001,10.27138]
[1776710270359,41.12,76091.71,0.0,-0.87428,0.0001,10.27138]
[1776710270409,41.12,76092.21,0.0,-0.87423,0.0001,10.27422]
[1776710270438,41.12,76092.21,0.0,-0.87423,0.0001,10.27422]
[1776710270824,41.12,76092.21,0.0,-0.87423,0.0001,10.27422]
[1776710271206,41.12,76092.21,0.0,-0.87423,0.0001,10.27422]
[1776710271378,41.12,76092.21,0.0,-0.87423,0.0001,10.27422]
[1776710271382,41.12,76092.06,0.0,-0.87425,0.0001,10.27321]
[1776710271451,41.12,76092.06,0.0,-0.87425,0.0001,10.27321]
[1776710271513,41.12,76092.06,0.0,-0.87425,0.0001,10.27321]
[1776710271630,41.12,76091.42,0.0,-0.87431,0.0001,10.26932]
[1776710272638,41.12,76089.55,0.0,-0.87451,0.0001,10.25818]
[1776710274701,41.12,76089.55,0.0,-0.87451,0.0001,10.25818]
[1776710274777,41.12,76089.55,0.0,-0.87451,0.0001,10.25798]
[1776710277688,41.12,76088.65,0.0,-0.8746,0.0001,10.25257]
[1776710277814,41.12,76088.65,0.0,-0.8746,0.0001,10.25257]
[1776710277943,41.12,76088.65,0.0,-0.8746,0.0001,10.25257]
[1776710277948,41.12,76088.65,0.0,-0.8746,0.0001,10.25257]
[1776710278032,41.12,76088.65,0.0,-0.8746,0.0001,10.25257]
[1776710278188,41.12,76088.65,0.0,-0.8746,0.0001,10.25257]
[1776710278209,41.12,76088.65,0.0,-0.87461,0.0001,10.25237]
[1776710281979,41.11,76088.59,0.0,-0.87462,0.0001,10.25173]
[1776710282044,41.11,76088.59,0.0,-0.87462,0.0001,10.25173]
[1776710282066,41.11,76088.59,0.0,-0.87462,0.0001,10.25173]
[1776710282224,41.11,76088.59,0.0,-0.87462,0.0001,10.25173]
[1776710282273,41.11,76087.38,0.0,-0.87474,0.0001,10.24449]
[1776710282458,41.11,76087.38,0.0,-0.87474,0.0001,10.24449]
[1776710282698,41.11,76087.38,0.0,-0.87474,0.0001,10.24449]
[1776710282860,41.11,76087.38,0.0,-0.87474,0.0001,10.24449]
[1776710282922,41.11,76087.38,0.0,-0.87474,0.0001,10.24449]
[1776710282948,41.11,76087.38,0.0,-0.87474,0.0001,10.24449]
[1776710282985,41.11,76087.38,0.0,-0.87474,0.0001,10.24449]
[1776710283092,41.11,76087.38,0.0,-0.87474,0.0001,10.24449]
[1776710283139,41.11,76087.38,0.0,-0.87474,0.0001,10.24449]
[1776710283237,41.11,76087.38,0.0,-0.87474,0.0001,10.24449]
[1776710283290,41.11,76079.89,0.0,-0.8755,0.0001,10.20026]
[1776710283515,41.11,76079.89,0.0,-0.8755,0.0001,10.20026]
[1776710283695,41.11,76079.89,0.0,-0.8755,0.0001,10.20026]
[1776710283701,41.11,76079.89,0.0,-0.8755,0.0001,10.20026]
[1776710283865,41.11,76079.89,0.0,-0.8755,0.0001,10.20026]
[1776710283930,41.11,76079.89,0.0,-0.8755,0.0001,10.20026]
[1776710283953,41.11,76079.89,0.0,-0.8755,0.0001,10.20026]
[1776710284216,41.11,76079.89,0.0,-0.8755,0.0001,10.20026]
[1776710284272,41.11,76079.89,0.0,-0.8755,0.0001,10.20026]
[1776710284374,41.11,76085.36,0.0,-0.87495,0.0001,10.23246]
[1776710284446,41.11,76085.36,0.0,-0.87495,0.0001,10.23246]
[1776710284699,41.11,76085.36,0.0,-0.87495,0.0001,10.23246]
[1776710284829,41.11,76085.36,0.0,-0.87495,0.0001,10.23246]
[1776710284876,41.11,76085.36,0.0,-0.87495,0.0001,10.23246]
[1776710284943,41.11,76085.36,0.0,-0.87495,0.0001,10.23246]
[1776710285099,41.11,76085.36,0.0,-0.87495,0.0001,10.23246]
[1776710285227,41.11,76085.36,0.0,-0.87495,0.0001,10.23246]
[1776710285328,41.11,76090.73,0.0,-0.87441,0.0001,10.26405]
[1776710285873,41.11,76090.73,0.0,-0.87441,0.0001,10.26405]
[1776710285908,41.11,76090.73,0.0,-0.87441,0.0001,10.26405]
[1776710285950,41.11,76090.73,0.0,-0.87441,0.0001,10.26405]
[1776710286064,41.11,76090.73,0.0,-0.87441,0.0001,10.26405]
[1776710286198,41.11,76090.73,0.0,-0.87441,0.0001,10.26405]
[1776710286202,41.11,76090.73,0.0,-0.87441,0.0001,10.26405]
[1776710286238,41.11,76090.73,0.0,-0.87441,0.0001,10.26405]
[1776710286339,41.11,76092.44,0.0,-0.87423,0.0001,10.27402]
[1776710286445,41.11,76092.44,0.0,-0.87423,0.0001,10.27402]
[1776710286617,41.11,76092.44,0.0,-0.87423,0.0001,10.27402]
[1776710286657,41.11,76092.44,0.0,-0.87423,0.0001,10.27402]
[1776710286701,41.11,76092.44,0.0,-0.87423,0.0001,10.27402]
[1776710286943,41.11,76092.44,0.0,-0.87423,0.0001,10.27402]
[1776710286954,41.11,76092.44,0.0,-0.87423,0.0001,10.27402]
[1776710286968,41.11,76092.44,0.0,-0.87423,0.0001,10.27402]
[1776710287193,41.11,76092.44,0.0,-0.87423,0.0001,10.27402]
[1776710287294,41.11,76091.57,0.0,-0.87432,0.0001,10.26876]
[1776710287444,41.11,76091.57,0.0,-0.87432,0.0001,10.26876]
[1776710287589,41.11,76091.57,0.0,-0.87432,0.0001,10.26876]
[1776710287641,41.11,76091.57,0.0,-0.87432,0.0001,10.26876]
[1776710287698,41.11,76091.57,0.0,-0.87432,0.0001,10.26876]
[1776710287942,41.11,76091.57,0.0,-0.87432,0.0001,10.26876]
[1776710288052,41.11,76091.57,0.0,-0.87432,0.0001,10.26876]
[1776710288105,41.11,76091.57,0.0,-0.87432,0.0001,10.26876]
[1776710288197,41.11,76091.57,0.0,-0.87432,0.0001,10.26876]
[1776710288276,41.11,76092.97,0.0,-0.87419,0.0001,10.27691]
[1776710288436,41.11,76092.97,0.0,-0.87419,0.0001,10.27691]
[1776710288750,41.11,76092.91,0.0,-0.87419,0.0001,10.27642]
[1776710289851,41.11,76092.91,0.0,-0.87419,0.0001,10.27642]
[1776710290764,41.11,76094.7,0.0,-0.87402,0.0001,10.28673]
[1776710295799,41.11,76094.79,0.0,-0.87402,0.0001,10.28656]
[1776710296805,41.11,76092.34,0.0,-0.87427,0.0001,10.27195]
[1776710298348,41.11,76092.34,0.0,-0.87427,0.0001,10.27195]
[1776710298354,41.11,76090.28,0.0,-0.87448,0.0001,10.25968]
[1776710298957,41.11,76090.28,0.0,-0.87448,0.0001,10.25968]
[1776710299003,41.11,76081.39,0.0,-0.87538,0.0001,10.20716]
[1776710299828,41.11,76073.35,0.0,-0.87619,0.0001,10.15979]
[1776710300835,41.11,76072.48,0.0,-0.87627,0.0001,10.15471]
[1776710301933,41.11,76072.48,0.0,-0.87627,0.0001,10.15471]
[1776710302112,41.11,76072.48,0.0,-0.87627,0.0001,10.15471]
[1776710302223,41.11,76069.67,0.0,-0.87655,0.0001,10.13823]
[1776710303859,41.11,76072.27,0.0,-0.87629,0.0001,10.15366]
[1776710304866,41.11,76070.53,0.0,-0.87646,0.0001,10.14347]
[1776710305900,41.11,76070.53,0.0,-0.87646,0.0001,10.14347]
[1776710311953,41.11,76070.27,0.0,-0.87648,0.0001,10.14239]
[1776710312173,41.11,76070.27,0.0,-0.87648,0.0001,10.14239]
[1776710312333,41.11,76070.27,0.0,-0.87648,0.0001,10.14239]
[1776710312394,41.11,76068.07,0.0,-0.87675,0.0001,10.12417]
[1776710312921,41.11,76059.23,0.0,-0.87763,0.0001,10.07235]
[1776710314250,41.11,76059.23,0.0,-0.87763,0.0001,10.07235]
[1776710314356,41.11,76059.23,0.0,-0.87763,0.0001,10.07235]
[1776710314396,41.11,76045.9,0.0,-0.87895,0.0001,9.99435]
[1776710314936,41.11,76037.7,0.0,-0.87975,0.0001,9.94664]
[1776710316339,41.11,76031.8,0.0,-0.88033,0.0001,9.91222]
[1776710316950,41.11,76028.58,0.0,-0.88064,0.0001,9.89354]
[1776710319971,41.11,76034.26,0.0,-0.88009,0.0001,9.92643]
[1776710321987,41.11,76038.23,0.0,-0.8797,0.0001,9.94935]
[1776710322994,41.11,76040.28,0.0,-0.87951,0.0001,9.96115]
[1776710326016,41.11,76043.47,0.0,-0.8792,0.0001,9.97947]
[1776710326873,41.11,76043.47,0.0,-0.8792,0.0001,9.97947]
[1776710327465,41.11,76043.47,0.0,-0.8792,0.0001,9.97947]
[1776710330338,41.11,76044.84,0.0,-0.87906,0.0001,9.98757]
[1776710331331,41.11,76044.87,0.0,-0.87906,0.0001,9.98777]
[1776710331376,41.11,76049.91,0.0,-0.87856,0.0001,10.01733]
[1776710333066,41.11,76047.56,0.0,-0.87879,0.0001,10.00353]
[1776710336379,41.11,76048.11,0.0,-0.87874,0.0001,10.00678]
[1776710337414,41.11,76047.56,0.0,-0.87879,0.0001,10.00357]
[1776710338101,41.11,76045.8,0.0,-0.87897,0.0001,9.9933]
[1776710338792,41.11,76045.8,0.0,-0.87897,0.0001,9.9933]
[1776710338991,41.11,76045.8,0.0,-0.87897,0.0001,9.9933]
[1776710340516,41.11,76044.37,0.0,-0.87911,0.0001,9.98498]
[1776710341122,41.11,76041.48,0.0,-0.87939,0.0001,9.96811]
[1776710342129,41.11,76040.1,0.0,-0.87952,0.0001,9.96011]
[1776710343510,41.11,76049.71,0.0,-0.87858,0.0001,10.01648]
[1776710344144,41.11,76056.24,0.0,-0.87793,0.0001,10.05479]
[1776710345151,41.11,76058.23,0.0,-0.87773,0.0001,10.06643]
[1776710346158,41.11,76063.96,0.0,-0.87716,0.0001,10.10003]
[1776710347165,41.11,76063.29,0.0,-0.87723,0.0001,10.096]
[1776710348172,41.11,76057.38,0.0,-0.87782,0.0001,10.06121]
[1776710349180,41.11,76060.11,0.0,-0.87755,0.0001,10.07721]
[1776710350187,41.11,76065.35,0.0,-0.87703,0.0001,10.10794]
[1776710351194,41.11,76061.31,0.0,-0.87743,0.0001,10.08437]
[1776710352201,41.11,76058.2,0.0,-0.87773,0.0001,10.06631]
[1776710353208,41.11,76057.54,0.0,-0.8778,0.0001,10.06265]
[1776710354215,41.11,76066.38,0.0,-0.87691,0.0001,10.1148]
[1776710355222,41.11,76075.84,0.0,-0.87596,0.0001,10.17059]
[1776710356229,41.11,76075.82,0.0,-0.87597,0.0001,10.17054]
[1776710357217,41.11,76075.82,0.0,-0.87597,0.0001,10.17054]
[1776710358243,41.11,76079.47,0.0,-0.8756,0.0001,10.19219]
[1776710358797,41.11,76079.47,0.0,-0.8756,0.0001,10.19219]
[1776710358902,41.11,76079.47,0.0,-0.8756,0.0001,10.19219]
[1776710359250,41.11,76086.1,0.0,-0.87493,0.0001,10.23131]
[1776710360257,41.11,76086.85,0.0,-0.87485,0.0001,10.23572]
[1776710361264,41.11,76091.51,0.0,-0.87438,0.0001,10.26345]
[1776710362273,41.11,76092.93,0.0,-0.87423,0.0001,10.27203]
[1776710363280,41.12,76093.54,0.0,-0.87417,0.0001,10.27582]
[1776710366301,41.12,76092.05,0.0,-0.87431,0.0001,10.26761]
[1776710370090,41.12,76091.67,0.0,-0.87435,0.0001,10.26531]
[1776710370187,41.12,76091.67,0.0,-0.87435,0.0001,10.26531]
[1776710370330,41.12,76097.16,0.0,-0.87379,0.0001,10.29766]
[1776710371337,41.12,76106.74,0.0,-0.87287,0.0001,10.3488]
[1776710372344,41.12,76106.24,0.0,-0.87293,0.0001,10.34568]
[1776710373351,41.12,76107.33,0.0,-0.87281,0.0001,10.35222]
[1776710374358,41.12,76106.51,0.0,-0.87289,0.0001,10.34746]
[1776710376372,41.12,76107.3,0.0,-0.87282,0.0001,10.35183]
[1776710379393,41.11,76099.12,0.0,-0.87366,0.0001,10.30304]
[1776710380399,41.11,76095.38,0.0,-0.87404,0.0001,10.2809]
[1776710381407,41.11,76092.77,0.0,-0.87431,0.0001,10.26547]
[1776710382414,41.11,76088.53,0.0,-0.87473,0.0001,10.24046]
[1776710383421,41.11,76086.67,0.0,-0.87492,0.0001,10.2295]
[1776710384428,41.11,76086.21,0.0,-0.87497,0.0001,10.22682]
[1776710387449,41.11,76087.02,0.0,-0.87488,0.0001,10.2317]
[1776710388456,41.11,76088.59,0.0,-0.87472,0.0001,10.24099]
[1776710389463,41.11,76089.46,0.0,-0.87464,0.0001,10.24614]
[1776710390469,41.11,76090.39,0.0,-0.87454,0.0001,10.25165]
[1776710391477,41.11,76093.22,0.0,-0.87426,0.0001,10.26836]
[1776710392484,41.11,76095.64,0.0,-0.87401,0.0001,10.28265]
[1776710394498,41.11,76097.36,0.0,-0.87384,0.0001,10.29282]
[1776710395505,41.11,76098.59,0.0,-0.87371,0.0001,10.30009]
[1776710397519,41.11,76095.3,0.0,-0.87404,0.0001,10.28063]
[1776710398525,41.11,76092.44,0.0,-0.87433,0.0001,10.26374]
[1776710399533,41.11,76093.08,0.0,-0.87427,0.0001,10.26753]
[1776710400540,41.11,76094.35,0.0,-0.87414,0.0001,10.27506]
[1776710401547,41.11,76093.53,0.0,-0.87422,0.0001,10.27025]
[1776710402554,41.11,76094.25,0.0,-0.87415,0.0001,10.27452]
[1776710405579,41.12,76095.25,0.0,-0.87405,0.0001,10.28049]
[1776710410876,41.12,76095.25,0.0,-0.87405,0.0001,10.28049]
[1776710414828,41.12,76095.75,0.0,-0.874,0.0001,10.28352]
[1776710415043,41.12,76095.75,0.0,-0.874,0.0001,10.28352]
[1776710415203,41.12,76095.75,0.0,-0.874,0.0001,10.28352]
[1776710415293,41.12,76096.22,0.0,-0.87395,0.0001,10.28632]
[1776710416079,41.12,76096.22,0.0,-0.87395,0.0001,10.28632]
[1776710416496,41.12,76096.22,0.0,-0.87395,0.0001,10.28632]
[1776710416545,41.12,76128.65,0.0,-0.87063,0.0001,10.47818]
[1776710416903,41.12,76157.13,0.0,-0.86767,0.0001,10.64754]
[1776710417670,41.12,76161.2,0.0,-0.86724,0.0001,10.67173]
[1776710418740,41.12,76161.2,0.0,-0.86724,0.0001,10.67173]
[1776710418947,41.12,76161.2,0.0,-0.86724,0.0001,10.67173]
[1776710419222,41.12,76161.2,0.0,-0.86724,0.0001,10.67173]
[1776710419270,41.11,76161.34,0.0,-0.86724,0.00011,10.67184]
[1776710419850,41.11,76161.34,0.0,-0.86724,0.00011,10.67184]
[1776710419946,41.11,76161.34,0.0,-0.86724,0.00011,10.67184]
[1776710420043,41.11,76161.61,0.0,-0.86721,0.00011,10.67364]
[1776710423903,41.12,76161.54,0.0,-0.86721,0.00011,10.67359]
[1776710423953,41.12,76161.54,0.0,-0.86721,0.00011,10.67359]
[1776710424199,41.12,76161.54,0.0,-0.86721,0.00011,10.67359]
[1776710424530,41.12,76161.54,0.0,-0.86721,0.00011,10.67359]
[1776710424581,41.12,76161.54,0.0,-0.86721,0.00011,10.67359]
[1776710424570,41.12,76163.93,0.0,-0.86695,0.00011,10.68819]
[1776710424690,41.12,76163.93,0.0,-0.86695,0.00011,10.68819]
[1776710424703,41.12,76163.93,0.0,-0.86695,0.00011,10.68819]
[1776710424882,41.12,76163.93,0.0,-0.86695,0.00011,10.68819]
[1776710424938,41.12,76163.93,0.0,-0.86695,0.00011,10.68819]
[1776710424948,41.12,76163.93,0.0,-0.86695,0.00011,10.68819]
[1776710425020,41.12,76163.93,0.0,-0.86695,0.00011,10.68819]
[1776710425176,41.12,76163.93,0.0,-0.86695,0.00011,10.68819]
[1776710425205,41.12,76163.93,0.0,-0.86695,0.00011,10.68819]
[1776710425465,41.12,76163.93,0.0,-0.86695,0.00011,10.68819]
[1776710425560,41.12,76163.93,0.0,-0.86695,0.00011,10.68819]
[1776710425596,41.12,76163.93,0.0,-0.86695,0.00011,10.68819]
[1776710425532,41.12,76166.78,0.0,-0.86665,0.00011,10.70534]
[1776710425705,41.12,76166.78,0.0,-0.86665,0.00011,10.70534]
[1776710425712,41.12,76166.78,0.0,-0.86665,0.00011,10.70534]
[1776710425745,41.12,76166.78,0.0,-0.86665,0.00011,10.70534]
[1776710425953,41.12,76166.78,0.0,-0.86665,0.00011,10.70534]
[1776710426022,41.12,76166.78,0.0,-0.86665,0.00011,10.70534]
[1776710426039,41.12,76167.15,0.0,-0.8666,0.00011,10.70769]
[1776710427454,41.12,76167.15,0.0,-0.8666,0.00011,10.70769]
[1776710427524,41.12,76167.15,0.0,-0.8666,0.00011,10.70769]
[1776710427520,41.12,76167.23,0.0,-0.86659,0.00011,10.70832]
[1776710427646,41.12,76167.23,0.0,-0.86659,0.00011,10.70832]
[1776710427708,41.12,76167.23,0.0,-0.86659,0.00011,10.70832]
[1776710427725,41.12,76167.23,0.0,-0.86659,0.00011,10.70832]
[1776710427983,41.12,76167.23,0.0,-0.86659,0.00011,10.70832]
[1776710428057,41.12,76167.23,0.0,-0.86659,0.00011,10.70832]
[1776710428129,41.12,76167.23,0.0,-0.86659,0.00011,10.70832]
[1776710428164,41.12,76167.23,0.0,-0.86659,0.00011,10.70832]
[1776710428190,41.12,76167.23,0.0,-0.86659,0.00011,10.70832]
[1776710428343,41.12,76167.23,0.0,-0.86659,0.00011,10.70832]
[1776710428437,41.12,76167.23,0.0,-0.86659,0.00011,10.70832]
[1776710428460,41.12,76167.23,0.0,-0.86659,0.00011,10.70832]
[1776710428539,41.12,76166.57,0.0,-0.86666,0.00011,10.70454]
[1776710428739,41.12,76166.57,0.0,-0.86666,0.00011,10.70454]
[1776710428940,41.12,76166.57,0.0,-0.86666,0.00011,10.70454]
[1776710428953,41.12,76166.57,0.0,-0.86666,0.00011,10.70454]
[1776710429019,41.12,76166.57,0.0,-0.86666,0.00011,10.70454]
[1776710429089,41.12,76166.57,0.0,-0.86666,0.00011,10.70454]
[1776710429143,41.12,76166.57,0.0,-0.86666,0.00011,10.70454]
[1776710429220,41.12,76166.57,0.0,-0.86666,0.00011,10.70454]
[1776710429466,41.12,76166.57,0.0,-0.86666,0.00011,10.70454]
[1776710429520,41.12,76166.57,0.0,-0.86666,0.00011,10.70454]
[1776710429475,41.12,76161.29,0.0,-0.86722,0.00011,10.67302]
[1776710429694,41.12,76161.29,0.0,-0.86722,0.00011,10.67302]
[1776710429935,41.12,76161.29,0.0,-0.86722,0.00011,10.67302]
[1776710430103,41.12,76161.29,0.0,-0.86722,0.00011,10.67302]
[1776710430155,41.12,76161.29,0.0,-0.86722,0.00011,10.67302]
[1776710431079,41.12,76158.55,0.0,-0.8675,0.0001,10.65668]
[1776710431180,41.12,76158.55,0.0,-0.8675,0.0001,10.65668]
[1776710431233,41.12,76158.55,0.0,-0.8675,0.0001,10.65668]
[1776710431297,41.12,76158.55,0.0,-0.8675,0.0001,10.65668]
[1776710431452,41.12,76158.55,0.0,-0.8675,0.0001,10.65668]
[1776710431488,41.12,76158.55,0.0,-0.8675,0.0001,10.65668]
[1776710431515,41.12,76158.15,0.0,-0.8676,0.0001,10.64888]
[1776710431638,41.12,76158.15,0.0,-0.8676,0.0001,10.64888]
[1776710432273,41.12,76158.15,0.0,-0.8676,0.0001,10.64888]
[1776710432339,41.12,76158.15,0.0,-0.8676,0.0001,10.64888]
[1776710432433,41.12,76168.22,0.0,-0.86654,0.00011,10.70882]
[1776710432901,41.12,76168.22,0.0,-0.86654,0.00011,10.70882]
[1776710433112,41.12,76168.22,0.0,-0.86654,0.00011,10.70882]
[1776710433119,41.12,76168.22,0.0,-0.86654,0.00011,10.70882]
[1776710433151,41.12,76172.88,0.0,-0.86605,0.00011,10.73675]
[1776710434115,41.12,76172.88,0.0,-0.86605,0.00011,10.73675]
[1776710434603,41.12,76172.88,0.0,-0.86605,0.00011,10.73675]
[1776710435622,41.12,76170.55,0.0,-0.86629,0.00011,10.72299]
[1776710435835,41.12,76166.66,0.0,-0.8667,0.00011,10.69985]
[1776710437438,41.12,76166.66,0.0,-0.8667,0.00011,10.69985]
[1776710438247,41.12,76167.37,0.0,-0.86663,0.00011,10.70402]
[1776710438341,41.12,76167.37,0.0,-0.86663,0.00011,10.70402]
[1776710438416,41.12,76167.37,0.0,-0.86663,0.00011,10.70402]
[1776710438420,41.12,76173.67,0.0,-0.86596,0.00011,10.74174]
[1776710438856,41.12,76184.89,0.0,-0.86477,0.00011,10.80877]
[1776710439864,41.12,76195.62,0.0,-0.86362,0.00011,10.87284]
[1776710440871,41.12,76194.48,0.0,-0.86375,0.00011,10.866]
[1776710441878,41.12,76193.84,0.0,-0.86382,0.00011,10.86213]
[1776710442885,41.12,76189.49,0.0,-0.86428,0.00011,10.83612]
[1776710445562,41.12,76189.57,0.0,-0.86427,0.00011,10.83682]
[1776710445613,41.12,76189.57,0.0,-0.86427,0.00011,10.83682]
[1776710445596,41.12,76189.93,0.0,-0.86423,0.00011,10.83918]
[1776710445646,41.12,76189.93,0.0,-0.86423,0.00011,10.83918]
[1776710445700,41.12,76189.93,0.0,-0.86423,0.00011,10.83918]
[1776710445935,41.12,76189.93,0.0,-0.86423,0.00011,10.83918]
[1776710446586,41.12,76189.93,0.0,-0.86423,0.00011,10.83918]
[1776710446621,41.12,76189.93,0.0,-0.86423,0.00011,10.83918]
[1776710446632,41.12,76189.93,0.0,-0.86423,0.00011,10.83918]
[1776710445962,41.12,76191.66,0.0,-0.86404,0.00011,10.84973]
[1776710446708,41.12,76191.66,0.0,-0.86404,0.00011,10.84973]
[1776710446917,41.12,76194.17,0.0,-0.86377,0.00011,10.86469]
[1776710448040,41.12,76194.17,0.0,-0.86377,0.00011,10.86469]
[1776710448148,41.12,76194.17,0.0,-0.86377,0.00011,10.86469]
[1776710448163,41.12,76194.17,0.0,-0.86377,0.00011,10.86469]
[1776710448202,41.12,76194.17,0.0,-0.86377,0.00011,10.86469]
[1776710448248,41.12,76197.71,0.0,-0.86339,0.00011,10.88578]
[1776710449098,41.12,76197.71,0.0,-0.86339,0.00011,10.88578]
[1776710449120,41.12,76197.71,0.0,-0.86339,0.00011,10.88578]
[1776710449172,41.12,76197.71,0.0,-0.86339,0.00011,10.88578]
[1776710449199,41.12,76197.71,0.0,-0.86339,0.00011,10.88578]
[1776710449262,41.12,76200.59,0.0,-0.86309,0.00011,10.90291]
[1776710449939,41.12,76201.46,0.0,-0.86299,0.00011,10.90823]
[1776710451179,41.12,76201.46,0.0,-0.86299,0.00011,10.90823]
[1776710451202,41.12,76201.46,0.0,-0.86299,0.00011,10.90823]
[1776710451315,41.12,76201.46,0.0,-0.86299,0.00011,10.90823]
[1776710451368,41.12,76201.46,0.0,-0.86299,0.00011,10.90823]
[1776710451444,41.12,76201.46,0.0,-0.86299,0.00011,10.90823]
[1776710451517,41.12,76198.38,0.0,-0.86332,0.00011,10.88994]
[1776710452189,41.12,76198.38,0.0,-0.86332,0.00011,10.88994]
[1776710452370,41.12,76198.38,0.0,-0.86332,0.00011,10.88994]
[1776710452424,41.12,76198.38,0.0,-0.86332,0.00011,10.88994]
[1776710452449,41.12,76198.38,0.0,-0.86332,0.00011,10.88994]
[1776710452510,41.12,76198.38,0.0,-0.86332,0.00011,10.88994]
[1776710452521,41.12,76198.38,0.0,-0.86332,0.00011,10.88994]
[1776710452544,41.12,76197.16,0.0,-0.86345,0.00011,10.88279]
[1776710452709,41.12,76197.16,0.0,-0.86345,0.00011,10.88279]
[1776710452743,41.12,76197.16,0.0,-0.86345,0.00011,10.88279]
[1776710452756,41.12,76197.16,0.0,-0.86345,0.00011,10.88279]
[1776710452866,41.12,76197.16,0.0,-0.86345,0.00011,10.88279]
[1776710452889,41.12,76197.16,0.0,-0.86345,0.00011,10.88279]
[1776710452947,41.12,76197.16,0.0,-0.86345,0.00011,10.88279]
[1776710453446,41.12,76197.16,0.0,-0.86345,0.00011,10.88279]
[1776710453587,41.12,76197.16,0.0,-0.86345,0.00011,10.88279]
[1776710453522,41.12,76196.35,0.0,-0.86353,0.00011,10.8781]
[1776710453709,41.12,76196.35,0.0,-0.86353,0.00011,10.8781]
[1776710453723,41.12,76196.35,0.0,-0.86353,0.00011,10.8781]
[1776710453757,41.12,76196.35,0.0,-0.86353,0.00011,10.8781]
[1776710453941,41.12,76196.35,0.0,-0.86353,0.00011,10.8781]
[1776710453967,41.12,76194.22,0.0,-0.86375,0.00011,10.86554]
[1776710455133,41.12,76194.22,0.0,-0.86375,0.00011,10.86554]
[1776710455201,41.12,76194.22,0.0,-0.86375,0.00011,10.86554]
[1776710455227,41.12,76194.22,0.0,-0.86375,0.00011,10.86554]
[1776710455430,41.12,76194.22,0.0,-0.86375,0.00011,10.86554]
[1776710455446,41.12,76194.22,0.0,-0.86375,0.00011,10.86554]
[1776710455468,41.12,76190.94,0.0,-0.8641,0.00011,10.84612]
[1776710455926,41.12,76190.94,0.0,-0.8641,0.00011,10.84612]
[1776710455949,41.12,76190.94,0.0,-0.8641,0.00011,10.84612]
[1776710455987,41.12,76190.94,0.0,-0.8641,0.00011,10.84612]
[1776710456188,41.12,76190.94,0.0,-0.8641,0.00011,10.84612]
[1776710456197,41.12,76190.94,0.0,-0.8641,0.00011,10.84612]
[1776710456239,41.12,76187.0,0.0,-0.86452,0.00011,10.8228]
[1776710456988,41.12,76186.24,0.0,-0.86459,0.00011,10.8185]
[1776710458604,41.12,76186.24,0.0,-0.86459,0.00011,10.8185]
[1776710457995,41.13,76185.92,0.0,-0.86462,0.00011,10.81682]
[1776710458671,41.13,76185.92,0.0,-0.86462,0.00011,10.81682]
[1776710458717,41.13,76185.92,0.0,-0.86462,0.00011,10.81682]
[1776710458722,41.13,76185.92,0.0,-0.86462,0.00011,10.81682]
[1776710459002,41.13,76186.49,0.0,-0.86456,0.00011,10.82022]
[1776710460013,41.13,76187.35,0.0,-0.86447,0.00011,10.82534]
[1776710460744,41.13,76187.35,0.0,-0.86447,0.00011,10.82534]
[1776710460934,41.13,76187.35,0.0,-0.86447,0.00011,10.82534]
[1776710461300,41.13,76187.35,0.0,-0.86447,0.00011,10.82534]
[1776710461412,41.13,76208.28,0.0,-0.86223,0.00011,10.95039]
[1776710462511,41.13,76208.28,0.0,-0.86223,0.00011,10.95039]
[1776710462616,41.13,76232.41,0.0,-0.85962,0.00011,11.09485]
[1776710463053,41.13,76236.88,0.0,-0.85913,0.00011,11.12172]
[1776710464616,41.13,76236.88,0.0,-0.85913,0.00011,11.12172]
[1776710464685,41.13,76236.56,0.0,-0.85915,0.00011,11.12035]
[1776710465067,41.13,76240.73,0.0,-0.8587,0.00011,11.14536]
[1776710466074,41.13,76236.62,0.0,-0.85914,0.00011,11.12096]
[1776710466729,41.13,76236.62,0.0,-0.85914,0.00011,11.12096]
[1776710467081,41.13,76232.12,0.0,-0.85963,0.00011,11.09426]
[1776710468088,41.13,76222.03,0.0,-0.86072,0.00011,11.03391]
[1776710468813,41.13,76222.03,0.0,-0.86072,0.00011,11.03391]
[1776710468903,41.13,76222.03,0.0,-0.86072,0.00011,11.03391]
[1776710468943,41.13,76222.03,0.0,-0.86072,0.00011,11.03391]
[1776710468960,41.13,76222.03,0.0,-0.86072,0.00011,11.03391]
[1776710469207,41.13,76222.03,0.0,-0.86072,0.00011,11.03391]
[1776710469374,41.13,76222.03,0.0,-0.86072,0.00011,11.03391]
[1776710469452,41.13,76222.03,0.0,-0.86072,0.00011,11.03391]
[1776710469545,41.13,76213.25,0.0,-0.86167,0.00011,10.98156]
[1776710469754,41.13,76213.25,0.0,-0.86167,0.00011,10.98156]
[1776710469951,41.13,76213.25,0.0,-0.86167,0.00011,10.98156]
[1776710469963,41.13,76213.25,0.0,-0.86167,0.00011,10.98156]
[1776710470053,41.13,76213.25,0.0,-0.86167,0.00011,10.98156]
[1776710470203,41.13,76213.25,0.0,-0.86167,0.00011,10.98156]
[1776710470215,41.13,76213.25,0.0,-0.86167,0.00011,10.98156]
[1776710470332,41.13,76213.25,0.0,-0.86167,0.00011,10.98156]
[1776710470441,41.13,76213.25,0.0,-0.86167,0.00011,10.98156]
[1776710470644,41.13,76213.25,0.0,-0.86167,0.00011,10.98156]
[1776710470512,41.13,76210.6,0.0,-0.86195,0.00011,10.96575]
[1776710470720,41.13,76210.6,0.0,-0.86195,0.00011,10.96575]
[1776710470758,41.13,76210.6,0.0,-0.86195,0.00011,10.96575]
[1776710470775,41.13,76210.6,0.0,-0.86195,0.00011,10.96575]
[1776710470930,41.13,76210.6,0.0,-0.86195,0.00011,10.96575]
[1776710470961,41.13,76210.6,0.0,-0.86195,0.00011,10.96575]
[1776710470962,41.13,76210.6,0.0,-0.86195,0.00011,10.96575]
[1776710470979,41.13,76210.6,0.0,-0.86195,0.00011,10.96575]
[1776710470985,41.13,76210.6,0.0,-0.86195,0.00011,10.96575]
[1776710471063,41.13,76210.6,0.0,-0.86195,0.00011,10.96575]
[1776710471093,41.13,76210.6,0.0,-0.86195,0.00011,10.96575]
[1776710471201,41.13,76210.6,0.0,-0.86195,0.00011,10.96575]
[1776710471209,41.13,76210.6,0.0,-0.86195,0.00011,10.96575]
[1776710471394,41.13,76210.6,0.0,-0.86195,0.00011,10.96575]
[1776710471447,41.13,76207.93,0.0,-0.86224,0.00011,10.94984]
[1776710473054,41.13,76208.72,0.0,-0.86216,0.00011,10.95457]
[1776710473149,41.13,76208.72,0.0,-0.86216,0.00011,10.95457]
[1776710473196,41.13,76208.72,0.0,-0.86216,0.00011,10.95457]
[1776710473384,41.13,76208.72,0.0,-0.86216,0.00011,10.95457]
[1776710473443,41.13,76208.72,0.0,-0.86216,0.00011,10.95457]
[1776710473519,41.13,76208.72,0.0,-0.86216,0.00011,10.95457]
[1776710473709,41.13,76208.72,0.0,-0.86216,0.00011,10.95457]
[1776710473555,41.13,76209.13,0.0,-0.86211,0.00011,10.95711]
[1776710473816,41.13,76209.13,0.0,-0.86211,0.00011,10.95711]
[1776710473850,41.13,76209.13,0.0,-0.86211,0.00011,10.95711]
[1776710473897,41.13,76209.13,0.0,-0.86211,0.00011,10.95711]
[1776710473952,41.13,76209.13,0.0,-0.86211,0.00011,10.95711]
[1776710474103,41.13,76209.13,0.0,-0.86211,0.00011,10.95711]
[1776710474202,41.13,76209.13,0.0,-0.86211,0.00011,10.95711]
[1776710474203,41.13,76202.81,0.0,-0.86279,0.00011,10.91932]
[1776710475023,41.13,76202.81,0.0,-0.86279,0.00011,10.91932]
[1776710475071,41.13,76202.81,0.0,-0.86279,0.00011,10.91932]
[1776710475122,41.13,76202.81,0.0,-0.86279,0.00011,10.91932]
[1776710475219,41.13,76202.81,0.0,-0.86279,0.00011,10.91932]
[1776710475269,41.13,76202.81,0.0,-0.86279,0.00011,10.91932]
[1776710475312,41.13,76197.52,0.0,-0.86335,0.00011,10.8878]
[1776710478420,41.13,76195.03,0.0,-0.86362,0.00011,10.87292]
[1776710478455,41.13,76195.03,0.0,-0.86362,0.00011,10.87292]
[1776710478475,41.13,76195.03,0.0,-0.86362,0.00011,10.87292]
[1776710478481,41.13,76195.03,0.0,-0.86362,0.00011,10.87292]
[1776710478544,41.13,76195.03,0.0,-0.86362,0.00011,10.87292]
[1776710478709,41.13,76195.03,0.0,-0.86362,0.00011,10.87292]
[1776710478594,41.13,76195.41,0.0,-0.86358,0.00011,10.875]
[1776710478763,41.13,76195.41,0.0,-0.86358,0.00011,10.875]
[1776710479560,41.13,76195.41,0.0,-0.86358,0.00011,10.875]
[1776710479698,41.13,76195.41,0.0,-0.86358,0.00011,10.875]
[1776710479702,41.13,76195.41,0.0,-0.86358,0.00011,10.875]
[1776710479590,41.13,76196.03,0.0,-0.86352,0.00011,10.87861]
[1776710479780,41.13,76196.03,0.0,-0.86352,0.00011,10.87861]
[1776710479957,41.13,76196.03,0.0,-0.86352,0.00011,10.87861]
[1776710480375,41.13,76196.03,0.0,-0.86352,0.00011,10.87861]
[1776710480452,41.13,76196.03,0.0,-0.86352,0.00011,10.87861]
[1776710480470,41.13,76196.03,0.0,-0.86352,0.00011,10.87861]
[1776710480512,41.13,76196.03,0.0,-0.86352,0.00011,10.87861]
[1776710480596,41.13,76196.03,0.0,-0.86352,0.00011,10.87861]
[1776710480615,41.13,76196.03,0.0,-0.86352,0.00011,10.87861]
[1776710480687,41.13,76196.03,0.0,-0.86352,0.00011,10.87861]
[1776710480709,41.13,76196.03,0.0,-0.86352,0.00011,10.87861]
[1776710480697,41.13,76200.04,0.0,-0.86309,0.00011,10.90247]
[1776710480905,41.13,76200.04,0.0,-0.86309,0.00011,10.90247]
[1776710481149,41.13,76200.04,0.0,-0.86309,0.00011,10.90247]
[1776710481693,41.13,76200.04,0.0,-0.86309,0.00011,10.90247]
[1776710481700,41.13,76204.89,0.0,-0.86257,0.00011,10.93132]
[1776710481938,41.13,76204.89,0.0,-0.86257,0.00011,10.93132]
[1776710481959,41.13,76204.89,0.0,-0.86257,0.00011,10.93132]
[1776710481968,41.13,76204.89,0.0,-0.86257,0.00011,10.93132]
[1776710482201,41.13,76204.89,0.0,-0.86257,0.00011,10.93132]
[1776710482441,41.13,76204.89,0.0,-0.86257,0.00011,10.93132]
[1776710482576,41.13,76204.89,0.0,-0.86257,0.00011,10.93132]
[1776710482708,41.13,76204.89,0.0,-0.86257,0.00011,10.93132]
[1776710482832,41.13,76205.28,0.0,-0.86254,0.00011,10.93347]
[1776710482953,41.13,76205.28,0.0,-0.86254,0.00011,10.93347]
[1776710483350,41.13,76205.28,0.0,-0.86254,0.00011,10.93347]
[1776710483456,41.13,76205.28,0.0,-0.86254,0.00011,10.93347]
[1776710483469,41.13,76205.28,0.0,-0.86254,0.00011,10.93347]
[1776710483719,41.13,76205.28,0.0,-0.86254,0.00011,10.93347]
[1776710483554,41.13,76205.37,0.0,-0.86253,0.00011,10.93383]
[1776710485368,41.13,76205.52,0.0,-0.86251,0.00011,10.93472]
[1776710485440,41.13,76205.52,0.0,-0.86251,0.00011,10.93472]
[1776710485526,41.13,76205.52,0.0,-0.86251,0.00011,10.93472]
[1776710485572,41.13,76205.52,0.0,-0.86251,0.00011,10.93472]
[1776710485694,41.13,76205.52,0.0,-0.86251,0.00011,10.93472]
[1776710485673,41.13,76205.01,0.0,-0.86257,0.00011,10.9313]
[1776710488665,41.13,76205.04,0.0,-0.86257,0.00011,10.93129]
[1776710488700,41.13,76205.04,0.0,-0.86257,0.00011,10.93129]
[1776710488706,41.13,76204.69,0.0,-0.86262,0.00011,10.92883]
[1776710488740,41.13,76204.69,0.0,-0.86262,0.00011,10.92883]
[1776710488796,41.13,76204.69,0.0,-0.86262,0.00011,10.92883]
[1776710488948,41.13,76204.69,0.0,-0.86262,0.00011,10.92883]
[1776710489247,41.13,76204.92,0.0,-0.86259,0.00011,10.9302]
[1776710490254,41.12,76204.36,0.0,-0.86266,0.00011,10.92666]
[1776710491062,41.12,76204.36,0.0,-0.86266,0.00011,10.92666]
[1776710491107,41.12,76204.36,0.0,-0.86266,0.00011,10.92666]
[1776710491205,41.12,76204.36,0.0,-0.86266,0.00011,10.92666]
[1776710491416,41.12,76204.36,0.0,-0.86266,0.00011,10.92666]
[1776710491447,41.12,76204.36,0.0,-0.86266,0.00011,10.92666]
[1776710491560,41.12,76204.36,0.0,-0.86266,0.00011,10.92666]
[1776710491615,41.12,76204.36,0.0,-0.86266,0.00011,10.92666]
[1776710491706,41.12,76204.36,0.0,-0.86266,0.00011,10.92666]
[1776710491628,41.12,76202.22,0.0,-0.86295,0.00011,10.90807]
[1776710491755,41.12,76202.22,0.0,-0.86295,0.00011,10.90807]
[1776710491826,41.12,76202.22,0.0,-0.86295,0.00011,10.90807]
[1776710491879,41.12,76202.22,0.0,-0.86295,0.00011,10.90807]
[1776710491955,41.12,76202.22,0.0,-0.86295,0.00011,10.90807]
[1776710492268,41.12,76200.42,0.0,-0.86314,0.00011,10.89731]
[1776710492997,41.12,76200.42,0.0,-0.86314,0.00011,10.89731]
[1776710493163,41.12,76200.42,0.0,-0.86314,0.00011,10.89731]
[1776710493536,41.12,76200.42,0.0,-0.86314,0.00011,10.89731]
[1776710493640,41.12,76235.84,0.0,-0.85931,0.00011,11.10918]
[1776710494285,41.12,76263.94,0.0,-0.85622,0.00011,11.27819]
[1776710494847,41.12,76263.94,0.0,-0.85622,0.00011,11.27819]
[1776710495221,41.12,76263.94,0.0,-0.85622,0.00011,11.27819]
[1776710495292,41.12,76263.24,0.0,-0.8563,0.00011,11.27399]
[1776710495774,41.12,76263.24,0.0,-0.8563,0.00011,11.27399]
[1776710496700,41.12,76263.24,0.0,-0.8563,0.00011,11.27399]
[1776710496744,41.12,76264.33,0.0,-0.85618,0.00011,11.28013]
[1776710500820,41.12,76266.89,0.0,-0.8559,0.00011,11.29529]
[1776710500924,41.12,76266.89,0.0,-0.8559,0.00011,11.29529]
[1776710500966,41.12,76266.89,0.0,-0.8559,0.00011,11.29529]
[1776710501008,41.12,76266.89,0.0,-0.8559,0.00011,11.29529]
[1776710501035,41.12,76266.89,0.0,-0.8559,0.00011,11.29529]
[1776710501094,41.12,76266.89,0.0,-0.8559,0.00011,11.29529]
[1776710501199,41.12,76266.89,0.0,-0.8559,0.00011,11.29529]
[1776710501294,41.12,76266.89,0.0,-0.8559,0.00011,11.2953]
[1776710501833,41.12,76266.89,0.0,-0.8559,0.00011,11.2953]
[1776710501934,41.12,76266.89,0.0,-0.8559,0.00011,11.2953]
[1776710501942,41.12,76266.89,0.0,-0.8559,0.00011,11.2953]
[1776710502043,41.12,76266.89,0.0,-0.8559,0.00011,11.2953]
[1776710502089,41.12,76266.89,0.0,-0.8559,0.00011,11.2953]
[1776710502196,41.12,76266.89,0.0,-0.8559,0.00011,11.2953]
[1776710502351,41.12,76266.89,0.0,-0.8559,0.00011,11.2953]
[1776710502403,41.12,76266.89,0.0,-0.8559,0.00011,11.2953]
[1776710503787,41.12,76267.45,0.0,-0.85584,0.00011,11.29867]
[1776710503950,41.12,76267.45,0.0,-0.85584,0.00011,11.29867]
[1776710503992,41.12,76267.45,0.0,-0.85584,0.00011,11.29867]
[1776710504114,41.12,76267.45,0.0,-0.85584,0.00011,11.29867]
[1776710504185,41.12,76267.45,0.0,-0.85584,0.00011,11.29867]
[1776710504198,41.12,76267.45,0.0,-0.85584,0.00011,11.29867]
[1776710504387,41.12,76267.45,0.0,-0.85584,0.00011,11.29867]
[1776710504435,41.12,76267.45,0.0,-0.85584,0.00011,11.29867]
[1776710504791,41.12,76265.16,0.0,-0.85609,0.00011,11.2849]
[1776710504853,41.12,76265.16,0.0,-0.85609,0.00011,11.2849]
[1776710504979,41.12,76265.16,0.0,-0.85609,0.00011,11.2849]
[1776710504984,41.12,76265.16,0.0,-0.85609,0.00011,11.2849]
[1776710505255,41.12,76265.16,0.0,-0.85609,0.00011,11.2849]
[1776710505413,41.12,76265.16,0.0,-0.85609,0.00011,11.2849]
[1776710505449,41.12,76265.16,0.0,-0.85609,0.00011,11.2849]
[1776710505710,41.12,76265.16,0.0,-0.85609,0.00011,11.2849]
[1776710505740,41.12,76265.1,0.0,-0.8561,0.00011,11.28453]
[1776710505803,41.12,76265.1,0.0,-0.8561,0.00011,11.28453]
[1776710506013,41.12,76265.1,0.0,-0.8561,0.00011,11.28453]
[1776710506065,41.12,76265.1,0.0,-0.8561,0.00011,11.28453]
[1776710506375,41.12,76258.77,0.0,-0.8568,0.00011,11.24651]
[1776710507084,41.12,76258.77,0.0,-0.8568,0.00011,11.24651]
[1776710507434,41.12,76258.77,0.0,-0.8568,0.00011,11.24651]
[1776710507488,41.12,76258.77,0.0,-0.8568,0.00011,11.24651]
[1776710507535,41.12,76256.49,0.0,-0.85705,0.00011,11.23287]
[1776710507907,41.12,76256.49,0.0,-0.85705,0.00011,11.23287]
[1776710508013,41.12,76256.49,0.0,-0.85705,0.00011,11.23287]
[1776710508031,41.12,76256.49,0.0,-0.85705,0.00011,11.23287]
[1776710508389,41.12,76256.71,0.0,-0.85703,0.00011,11.23419]
[1776710508874,41.12,76256.71,0.0,-0.85703,0.00011,11.23419]
[1776710508955,41.12,76256.71,0.0,-0.85703,0.00011,11.23419]
[1776710509084,41.12,76256.71,0.0,-0.85703,0.00011,11.23419]
[1776710509102,41.12,76256.71,0.0,-0.85703,0.00011,11.23419]
[1776710509227,41.12,76256.71,0.0,-0.85703,0.00011,11.23419]
[1776710509324,41.12,76256.71,0.0,-0.85703,0.00011,11.23419]
[1776710509444,41.12,76256.71,0.0,-0.85703,0.00011,11.23419]
[1776710509510,41.12,76256.71,0.0,-0.85703,0.00011,11.23419]
[1776710509702,41.12,76256.71,0.0,-0.85703,0.00011,11.23419]
[1776710509667,41.12,76259.02,0.0,-0.85677,0.00011,11.2482]
[1776710510051,41.12,76259.02,0.0,-0.85677,0.00011,11.2482]
[1776710510178,41.12,76259.02,0.0,-0.85677,0.00011,11.2482]
[1776710510205,41.12,76259.02,0.0,-0.85677,0.00011,11.2482]
[1776710510236,41.12,76259.02,0.0,-0.85677,0.00011,11.2482]
[1776710510492,41.12,76259.02,0.0,-0.85677,0.00011,11.2482]
[1776710510674,41.12,76259.02,0.0,-0.85677,0.00011,11.2482]
[1776710510695,41.12,76259.02,0.0,-0.85677,0.00011,11.2482]
[1776710510773,41.12,76262.85,0.0,-0.85635,0.00011,11.27125]
[1776710510922,41.12,76262.85,0.0,-0.85635,0.00011,11.27125]
[1776710511988,41.12,76262.7,0.0,-0.85636,0.00011,11.27036]
[1776710512548,41.12,76262.7,0.0,-0.85636,0.00011,11.27036]
[1776710512642,41.12,76262.7,0.0,-0.85636,0.00011,11.27036]
[1776710512707,41.12,76262.7,0.0,-0.85636,0.00011,11.27036]
[1776710512744,41.12,76263.35,0.0,-0.85629,0.00011,11.27427]
[1776710512960,41.12,76263.35,0.0,-0.85629,0.00011,11.27427]
[1776710513044,41.12,76263.35,0.0,-0.85629,0.00011,11.27427]
[1776710513200,41.12,76263.35,0.0,-0.85629,0.00011,11.27427]
[1776710513213,41.12,76263.35,0.0,-0.85629,0.00011,11.27427]
[1776710513453,41.12,76263.35,0.0,-0.85629,0.00011,11.27427]
[1776710513540,41.12,76264.32,0.0,-0.85618,0.00011,11.2801]
[1776710514952,41.12,76265.05,0.0,-0.8561,0.00011,11.28447]
[1776710515405,41.12,76265.05,0.0,-0.8561,0.00011,11.28447]
[1776710515437,41.12,76265.96,0.0,-0.856,0.00011,11.28992]
[1776710518459,41.12,76263.75,0.0,-0.85625,0.00011,11.27657]
[1776710518890,41.12,76263.75,0.0,-0.85625,0.00011,11.27657]
[1776710518957,41.12,76263.75,0.0,-0.85625,0.00011,11.27657]
[1776710519001,41.12,76263.75,0.0,-0.85625,0.00011,11.27657]
[1776710519157,41.12,76263.75,0.0,-0.85625,0.00011,11.27657]
[1776710519206,41.12,76263.75,0.0,-0.85625,0.00011,11.27657]
[1776710519466,41.12,76259.69,0.0,-0.8567,0.00011,11.25216]
[1776710519897,41.12,76259.69,0.0,-0.8567,0.00011,11.25216]
[1776710520069,41.12,76259.69,0.0,-0.8567,0.00011,11.25216]
[1776710520257,41.12,76259.69,0.0,-0.8567,0.00011,11.25216]
[1776710520473,41.12,76243.86,0.0,-0.85844,0.00011,11.15713]
[1776710520858,41.12,76243.86,0.0,-0.85844,0.00011,11.15713]
[1776710520951,41.12,76243.86,0.0,-0.85844,0.00011,11.15713]
[1776710520970,41.12,76243.86,0.0,-0.85844,0.00011,11.15713]
[1776710520976,41.12,76243.86,0.0,-0.85844,0.00011,11.15713]
[1776710521106,41.12,76243.86,0.0,-0.85844,0.00011,11.15713]
[1776710521178,41.12,76243.86,0.0,-0.85844,0.00011,11.15713]
[1776710521204,41.12,76243.86,0.0,-0.85844,0.00011,11.15713]
[1776710521479,41.12,76238.58,0.0,-0.85902,0.00011,11.12519]
[1776710521949,41.12,76238.58,0.0,-0.85902,0.00011,11.12519]
[1776710522443,41.12,76238.58,0.0,-0.85902,0.00011,11.12519]
[1776710522578,41.12,76238.58,0.0,-0.85902,0.00011,11.12519]
[1776710522679,41.12,76238.58,0.0,-0.85902,0.00011,11.12519]
[1776710522704,41.12,76238.58,0.0,-0.85902,0.00011,11.12519]
[1776710522717,41.12,76238.58,0.0,-0.85902,0.00011,11.12519]
[1776710522780,41.12,76240.65,0.0,-0.8588,0.00011,11.13758]
[1776710527522,41.12,76243.62,0.0,-0.85848,0.00011,11.15506]
[1776710528529,41.12,76249.19,0.0,-0.85787,0.00011,11.18839]
[1776710530546,41.12,76242.34,0.0,-0.85863,0.00011,11.14699]
[1776710532468,41.12,76240.9,0.0,-0.85878,0.00011,11.13827]
[1776710532516,41.12,76240.9,0.0,-0.85878,0.00011,11.13827]
[1776710532570,41.12,76240.9,0.0,-0.85878,0.00011,11.13827]
[1776710532691,41.12,76240.9,0.0,-0.85878,0.00011,11.13827]
[1776710532730,41.12,76240.9,0.0,-0.85878,0.00011,11.13827]
[1776710532788,41.12,76241.4,0.0,-0.85873,0.00011,11.14119]
[1776710534145,41.12,76241.03,0.0,-0.85877,0.00011,11.13889]
[1776710534204,41.12,76241.03,0.0,-0.85877,0.00011,11.13889]
[1776710534294,41.12,76241.03,0.0,-0.85877,0.00011,11.13889]
[1776710534444,41.12,76241.03,0.0,-0.85877,0.00011,11.13889]
[1776710534535,41.12,76241.03,0.0,-0.85877,0.00011,11.13889]
[1776710534701,41.12,76241.03,0.0,-0.85877,0.00011,11.13889]
[1776710534752,41.12,76240.99,0.0,-0.85878,0.00011,11.13857]
[1776710534818,41.12,76240.99,0.0,-0.85878,0.00011,11.13857]
[1776710534943,41.12,76240.99,0.0,-0.85878,0.00011,11.13857]
[1776710535070,41.12,76240.99,0.0,-0.85878,0.00011,11.13857]
[1776710535087,41.12,76240.99,0.0,-0.85878,0.00011,11.13857]
[1776710535203,41.12,76240.99,0.0,-0.85878,0.00011,11.13857]
[1776710535709,41.12,76240.99,0.0,-0.85878,0.00011,11.13857]
[1776710535791,41.12,76240.11,0.0,-0.85888,0.00011,11.13321]
[1776710535829,41.12,76240.11,0.0,-0.85888,0.00011,11.13321]
[1776710535892,41.12,76240.11,0.0,-0.85888,0.00011,11.13321]
[1776710535950,41.12,76240.11,0.0,-0.85888,0.00011,11.13321]
[1776710536467,41.12,76240.11,0.0,-0.85888,0.00011,11.13321]
[1776710536508,41.12,76240.11,0.0,-0.85888,0.00011,11.13321]
[1776710536544,41.12,76240.11,0.0,-0.85888,0.00011,11.13321]
[1776710536612,41.12,76240.11,0.0,-0.85888,0.00011,11.13321]
[1776710536693,41.12,76240.11,0.0,-0.85888,0.00011,11.13321]
[1776710536715,41.12,76240.14,0.0,-0.85888,0.00011,11.13331]
[1776710537782,41.12,76240.14,0.0,-0.85888,0.00011,11.13331]
[1776710537794,41.12,76240.86,0.0,-0.8588,0.00011,11.13755]
[1776710537820,41.12,76240.86,0.0,-0.8588,0.00011,11.13755]
[1776710537952,41.12,76240.86,0.0,-0.8588,0.00011,11.13755]
[1776710537956,41.12,76240.86,0.0,-0.8588,0.00011,11.13755]
[1776710538009,41.12,76240.86,0.0,-0.8588,0.00011,11.13755]
[1776710538200,41.12,76240.86,0.0,-0.8588,0.00011,11.13755]
[1776710538324,41.12,76240.86,0.0,-0.8588,0.00011,11.13755]
[1776710538443,41.12,76240.86,0.0,-0.8588,0.00011,11.13755]
[1776710538582,41.12,76240.86,0.0,-0.8588,0.00011,11.13755]
[1776710538704,41.12,76240.86,0.0,-0.8588,0.00011,11.13755]
[1776710538739,41.12,76240.86,0.0,-0.8588,0.00011,11.13755]
[1776710538790,41.12,76240.45,0.0,-0.85884,0.00011,11.13501]
[1776710538957,41.12,76240.45,0.0,-0.85884,0.00011,11.13501]
[1776710539243,41.12,76240.45,0.0,-0.85884,0.00011,11.13501]
[1776710539347,41.12,76240.45,0.0,-0.85884,0.00011,11.13501]
[1776710539449,41.12,76240.45,0.0,-0.85884,0.00011,11.13501]
[1776710539693,41.12,76240.45,0.0,-0.85884,0.00011,11.13501]
[1776710539773,41.12,76243.58,0.0,-0.8585,0.00011,11.1537]
[1776710540038,41.12,76243.58,0.0,-0.8585,0.00011,11.1537]
[1776710540076,41.12,76243.58,0.0,-0.8585,0.00011,11.1537]
[1776710540257,41.12,76243.58,0.0,-0.8585,0.00011,11.1537]
[1776710540349,41.12,76243.58,0.0,-0.8585,0.00011,11.1537]
[1776710540453,41.12,76243.58,0.0,-0.8585,0.00011,11.1537]
[1776710540547,41.12,76243.58,0.0,-0.8585,0.00011,11.1537]
[1776710540763,41.12,76243.58,0.0,-0.8585,0.00011,11.1537]
[1776710540633,41.12,76253.56,0.0,-0.85741,0.00011,11.21349]
[1776710540895,41.12,76253.56,0.0,-0.85741,0.00011,11.21349]
[1776710541044,41.12,76253.56,0.0,-0.85741,0.00011,11.21349]
[1776710541153,41.12,76253.56,0.0,-0.85741,0.00011,11.21349]
[1776710541168,41.12,76253.56,0.0,-0.85741,0.00011,11.21349]
[1776710541502,41.12,76253.56,0.0,-0.85741,0.00011,11.21349]
[1776710541820,41.12,76253.56,0.0,-0.85741,0.00011,11.21349]
[1776710541639,41.12,76257.39,0.0,-0.85699,0.00011,11.2363]
[1776710541931,41.12,76257.39,0.0,-0.85699,0.00011,11.2363]
[1776710542058,41.12,76257.39,0.0,-0.85699,0.00011,11.2363]
[1776710542163,41.12,76257.39,0.0,-0.85699,0.00011,11.2363]
[1776710542647,41.12,76258.97,0.0,-0.85682,0.00011,11.24558]
[1776710543081,41.12,76258.97,0.0,-0.85682,0.00011,11.24558]
[1776710543567,41.12,76258.97,0.0,-0.85682,0.00011,11.24558]
[1776710543624,41.12,76258.97,0.0,-0.85682,0.00011,11.24558]
[1776710543683,41.12,76258.97,0.0,-0.85682,0.00011,11.24558]
[1776710543712,41.11,76259.44,0.0,-0.85677,0.00011,11.24817]
[1776710544263,41.11,76259.44,0.0,-0.85677,0.00011,11.24817]
[1776710544441,41.11,76259.44,0.0,-0.85677,0.00011,11.24817]
[1776710544505,41.11,76259.44,0.0,-0.85677,0.00011,11.24817]
[1776710544519,41.11,76259.44,0.0,-0.85677,0.00011,11.24817]
[1776710544661,41.11,76262.75,0.0,-0.85641,0.00011,11.26783]
[1776710545050,41.11,76262.75,0.0,-0.85641,0.00011,11.26783]
[1776710545237,41.11,76262.75,0.0,-0.85641,0.00011,11.26783]
[1776710545534,41.11,76262.75,0.0,-0.85641,0.00011,11.26783]
[1776710545595,41.11,76262.75,0.0,-0.85641,0.00011,11.26783]
[1776710545697,41.11,76262.75,0.0,-0.85641,0.00011,11.26783]
[1776710545735,41.11,76277.17,0.0,-0.85481,0.00011,11.35427]
[1776710546311,41.11,76277.17,0.0,-0.85481,0.00011,11.35427]
[1776710546536,41.11,76277.17,0.0,-0.85481,0.00011,11.35427]
[1776710546690,41.11,76287.46,0.0,-0.85367,0.00011,11.41604]
[1776710547700,41.11,76289.59,0.0,-0.85343,0.00011,11.42864]
[1776710549279,41.11,76290.34,0.0,-0.85336,0.00011,11.43269]
[1776710551728,41.11,76295.49,0.0,-0.85286,0.00011,11.45707]
[1776710552639,41.11,76295.49,0.0,-0.85286,0.00011,11.45707]
[1776710552711,41.11,76295.49,0.0,-0.85286,0.00011,11.45707]
[1776710552737,41.11,76289.02,0.0,-0.85359,0.00011,11.41784]
[1776710552887,41.11,76289.02,0.0,-0.85359,0.00011,11.41784]
[1776710552954,41.11,76289.02,0.0,-0.85359,0.00011,11.41784]
[1776710553270,41.11,76289.02,0.0,-0.85359,0.00011,11.41784]
[1776710553452,41.11,76289.02,0.0,-0.85359,0.00011,11.41784]
[1776710553658,41.11,76289.02,0.0,-0.85359,0.00011,11.41784]
[1776710553709,41.11,76289.02,0.0,-0.85359,0.00011,11.41784]
[1776710553773,41.11,76289.02,0.0,-0.85359,0.00011,11.41784]
[1776710553744,41.11,76275.53,0.0,-0.8551,0.00011,11.33643]
[1776710553959,41.11,76275.53,0.0,-0.8551,0.00011,11.33643]
[1776710554136,41.11,76275.53,0.0,-0.8551,0.00011,11.33643]
[1776710554221,41.11,76275.53,0.0,-0.8551,0.00011,11.33643]
[1776710554273,41.11,76275.53,0.0,-0.8551,0.00011,11.33643]
[1776710554455,41.11,76275.53,0.0,-0.8551,0.00011,11.33643]
[1776710554496,41.11,76275.53,0.0,-0.8551,0.00011,11.33643]
[1776710554521,41.11,76275.53,0.0,-0.8551,0.00011,11.33643]
[1776710554712,41.11,76275.53,0.0,-0.8551,0.00011,11.33643]
[1776710554788,41.11,76275.53,0.0,-0.8551,0.00011,11.33643]
[1776710554751,41.1,76275.81,0.0,-0.85507,0.00011,11.338]
[1776710554901,41.1,76275.81,0.0,-0.85507,0.00011,11.338]
[1776710554955,41.1,76275.81,0.0,-0.85507,0.00011,11.338]
[1776710555183,41.1,76275.81,0.0,-0.85507,0.00011,11.338]
[1776710555227,41.1,76275.81,0.0,-0.85507,0.00011,11.338]
[1776710555325,41.1,76275.81,0.0,-0.85507,0.00011,11.338]
[1776710555403,41.1,76275.81,0.0,-0.85507,0.00011,11.338]
[1776710555428,41.1,76275.81,0.0,-0.85507,0.00011,11.338]
[1776710555465,41.1,76275.81,0.0,-0.85507,0.00011,11.338]
[1776710555551,41.1,76275.81,0.0,-0.85507,0.00011,11.338]
[1776710555662,41.1,76275.81,0.0,-0.85507,0.00011,11.338]
[1776710555715,41.1,76275.81,0.0,-0.85507,0.00011,11.338]
[1776710555895,41.1,76275.94,0.0,-0.85506,0.00011,11.33867]
[1776710556006,41.1,76275.94,0.0,-0.85506,0.00011,11.33867]
[1776710556137,41.1,76275.94,0.0,-0.85506,0.00011,11.33867]
[1776710556149,41.1,76275.94,0.0,-0.85506,0.00011,11.33867]
[1776710556173,41.1,76275.94,0.0,-0.85506,0.00011,11.33867]
[1776710556195,41.1,76275.94,0.0,-0.85506,0.00011,11.33867]
[1776710556240,41.1,76275.94,0.0,-0.85506,0.00011,11.33867]
[1776710556459,41.1,76275.94,0.0,-0.85506,0.00011,11.33867]
[1776710556696,41.1,76275.94,0.0,-0.85506,0.00011,11.33867]
[1776710556785,41.1,76275.94,0.0,-0.85506,0.00011,11.33867]
[1776710556795,41.1,76275.94,0.0,-0.85506,0.00011,11.33867]
[1776710556765,41.1,76274.67,0.0,-0.8552,0.00011,11.33092]
[1776710556840,41.1,76274.67,0.0,-0.8552,0.00011,11.33092]
[1776710556909,41.1,76274.67,0.0,-0.8552,0.00011,11.33092]
[1776710557154,41.1,76274.67,0.0,-0.8552,0.00011,11.33092]
[1776710557205,41.1,76274.67,0.0,-0.8552,0.00011,11.33092]
[1776710557262,41.1,76274.67,0.0,-0.8552,0.00011,11.33092]
[1776710557285,41.1,76274.67,0.0,-0.8552,0.00011,11.33092]
[1776710557429,41.1,76274.67,0.0,-0.8552,0.00011,11.33092]
[1776710557451,41.1,76274.67,0.0,-0.8552,0.00011,11.33092]
[1776710557717,41.1,76274.67,0.0,-0.8552,0.00011,11.33092]
[1776710557772,41.1,76267.16,0.0,-0.85604,0.00011,11.28544]
[1776710558267,41.1,76267.16,0.0,-0.85604,0.00011,11.28544]
[1776710558322,41.1,76267.16,0.0,-0.85604,0.00011,11.28544]
[1776710558449,41.1,76267.16,0.0,-0.85604,0.00011,11.28544]
[1776710558479,41.1,76267.16,0.0,-0.85604,0.00011,11.28544]
[1776710558494,41.1,76267.16,0.0,-0.85604,0.00011,11.28544]
[1776710558680,41.1,76267.16,0.0,-0.85604,0.00011,11.28544]
[1776710558719,41.1,76267.16,0.0,-0.85604,0.00011,11.28544]
[1776710558781,41.1,76261.47,0.0,-0.85668,0.00011,11.25098]
[1776710559167,41.1,76261.47,0.0,-0.85668,0.00011,11.25098]
[1776710559189,41.1,76261.47,0.0,-0.85668,0.00011,11.25098]
[1776710559276,41.1,76261.47,0.0,-0.85668,0.00011,11.25098]
[1776710559502,41.1,76261.47,0.0,-0.85668,0.00011,11.25098]
[1776710559690,41.1,76261.47,0.0,-0.85668,0.00011,11.25098]
[1776710559700,41.1,76261.47,0.0,-0.85668,0.00011,11.25098]
[1776710559813,41.1,76261.47,0.0,-0.85668,0.00011,11.25098]
[1776710559825,41.1,76261.47,0.0,-0.85668,0.00011,11.25098]
[1776710559788,41.1,76256.76,0.0,-0.8572,0.00011,11.22247]
[1776710559951,41.1,76256.76,0.0,-0.8572,0.00011,11.22247]
[1776710559957,41.1,76256.76,0.0,-0.8572,0.00011,11.22247]
[1776710560276,41.1,76256.76,0.0,-0.8572,0.00011,11.22247]
[1776710560346,41.1,76256.76,0.0,-0.8572,0.00011,11.22247]
[1776710560459,41.1,76256.76,0.0,-0.8572,0.00011,11.22247]
[1776710560462,41.1,76256.76,0.0,-0.8572,0.00011,11.22247]
[1776710560695,41.1,76256.76,0.0,-0.8572,0.00011,11.22247]
[1776710560705,41.1,76256.76,0.0,-0.8572,0.00011,11.22247]
[1776710560773,41.1,76256.76,0.0,-0.8572,0.00011,11.22247]
[1776710560795,41.1,76256.61,0.0,-0.85722,0.00011,11.2214]
[1776710560855,41.1,76256.61,0.0,-0.85722,0.00011,11.2214]
[1776710560951,41.1,76256.61,0.0,-0.85722,0.00011,11.2214]
[1776710560962,41.1,76256.61,0.0,-0.85722,0.00011,11.2214]
[1776710561222,41.1,76256.61,0.0,-0.85722,0.00011,11.2214]
[1776710561287,41.1,76256.61,0.0,-0.85722,0.00011,11.2214]
[1776710561466,41.1,76256.61,0.0,-0.85722,0.00011,11.2214]
[1776710561695,41.1,76256.61,0.0,-0.85722,0.00011,11.2214]
[1776710561840,41.1,76256.61,0.0,-0.85722,0.00011,11.2214]
[1776710561802,41.1,76255.01,0.0,-0.8574,0.00011,11.21161]
[1776710561848,41.1,76255.01,0.0,-0.8574,0.00011,11.21161]
[1776710561952,41.1,76255.01,0.0,-0.8574,0.00011,11.21161]
[1776710562054,41.1,76255.01,0.0,-0.8574,0.00011,11.21161]
[1776710562172,41.1,76255.01,0.0,-0.8574,0.00011,11.21161]
[1776710562247,41.1,76255.01,0.0,-0.8574,0.00011,11.21161]
[1776710562809,41.1,76254.67,0.0,-0.85744,0.00011,11.20941]
[1776710563046,41.1,76254.67,0.0,-0.85744,0.00011,11.20941]
[1776710563081,41.1,76254.67,0.0,-0.85744,0.00011,11.20941]
[1776710563189,41.1,76254.67,0.0,-0.85744,0.00011,11.20941]
[1776710563368,41.1,76254.67,0.0,-0.85744,0.00011,11.20941]
[1776710563816,41.1,76254.89,0.0,-0.85742,0.00011,11.21057]
[1776710564216,41.1,76254.89,0.0,-0.85742,0.00011,11.21057]
[1776710564823,41.1,76254.43,0.0,-0.85747,0.00011,11.20764]
[1776710565456,41.1,76254.43,0.0,-0.85747,0.00011,11.20764]
[1776710565832,41.1,76252.05,0.0,-0.85774,0.00011,11.19318]
[1776710566837,41.1,76250.29,0.0,-0.85794,0.00011,11.18246]
[1776710567844,41.1,76251.15,0.0,-0.85784,0.00011,11.18749]
[1776710568318,41.1,76251.15,0.0,-0.85784,0.00011,11.18749]
[1776710569257,41.1,76251.15,0.0,-0.85784,0.00011,11.18749]
[1776710569349,41.1,76244.82,0.0,-0.85854,0.00011,11.14934]
[1776710569859,41.1,76238.51,0.0,-0.85923,0.00011,11.11138]
[1776710571335,41.1,76238.51,0.0,-0.85923,0.00011,11.11138]
[1776710571683,41.1,76238.51,0.0,-0.85923,0.00011,11.11138]
[1776710571772,41.1,76234.49,0.0,-0.85967,0.00011,11.0872]
[1776710572373,41.1,76234.49,0.0,-0.85967,0.00011,11.0872]
[1776710572448,41.1,76234.49,0.0,-0.85967,0.00011,11.0872]
[1776710572453,41.1,76232.71,0.0,-0.85987,0.00011,11.07653]
[1776710572885,41.1,76224.76,0.0,-0.86073,0.00011,11.02886]
[1776710573892,41.1,76221.57,0.0,-0.86108,0.00011,11.00981]
[1776710575907,41.1,76228.28,0.0,-0.86035,0.00011,11.05019]
[1776710576914,41.1,76226.45,0.0,-0.86054,0.00011,11.03926]
[1776710578849,41.1,76226.45,0.0,-0.86054,0.00011,11.03926]
[1776710579087,41.1,76225.3,0.0,-0.86067,0.00011,11.03242]
[1776710579219,41.1,76232.52,0.0,-0.85988,0.00011,11.07576]
[1776710579939,41.1,76236.34,0.0,-0.85947,0.00011,11.09868]
[1776710582460,41.1,76237.09,0.0,-0.85938,0.00011,11.10316]
[1776710582560,41.1,76239.7,0.0,-0.8591,0.00011,11.11875]
[1776710583217,41.1,76239.7,0.0,-0.8591,0.00011,11.11875]
[1776710583799,41.1,76239.7,0.0,-0.8591,0.00011,11.11875]
[1776710583244,41.1,76241.74,0.0,-0.85888,0.00011,11.13099]
[1776710583973,41.1,76257.4,0.0,-0.85716,0.00011,11.22497]
[1776710584980,41.1,76253.22,0.0,-0.85762,0.00011,11.19968]
[1776710587012,41.1,76253.26,0.0,-0.85762,0.00011,11.19977]
[1776710587076,41.1,76251.81,0.0,-0.85778,0.00011,11.19092]
[1776710588008,41.1,76252.18,0.0,-0.85774,0.00011,11.193]
[1776710589287,41.1,76252.18,0.0,-0.85774,0.00011,11.193]
[1776710589367,41.1,76252.18,0.0,-0.85774,0.00011,11.193]
[1776710589674,41.1,76252.18,0.0,-0.85774,0.00011,11.193]
[1776710589746,41.1,76252.89,0.0,-0.85767,0.00011,11.19713]
[1776710590022,41.09,76262.06,0.0,-0.85666,0.00011,11.25209]
[1776710591026,41.09,76267.9,0.0,-0.85602,0.00011,11.28698]
[1776710593262,41.09,76267.5,0.0,-0.85607,0.00011,11.28406]
[1776710593303,41.09,76267.5,0.0,-0.85607,0.00011,11.28406]
[1776710593354,41.09,76267.67,0.0,-0.85605,0.00011,11.28508]
[1776710594054,41.09,76267.23,0.0,-0.8561,0.00011,11.28219]
[1776710595061,41.09,76266.34,0.0,-0.85621,0.00011,11.27659]
[1776710596068,41.09,76259.47,0.0,-0.85697,0.00011,11.23505]
[1776710597075,41.09,76258.84,0.0,-0.85705,0.00011,11.23109]
[1776710599089,41.09,76257.79,0.0,-0.85717,0.00011,11.22443]
[1776710600096,41.09,76256.65,0.0,-0.8573,0.00011,11.21742]
[1776710602110,41.09,76255.64,0.0,-0.85741,0.00011,11.21104]
[1776710603524,41.09,76255.64,0.0,-0.85741,0.00011,11.21104]
[1776710603537,41.09,76252.06,0.0,-0.85781,0.00011,11.18939]
[1776710604153,41.09,76252.06,0.0,-0.85781,0.00011,11.18939]
[1776710604652,41.09,76252.06,0.0,-0.85781,0.00011,11.18939]
[1776710604689,41.09,76257.84,0.0,-0.85718,0.00011,11.22401]
[1776710605224,41.09,76257.84,0.0,-0.85718,0.00011,11.22401]
[1776710606691,41.09,76257.98,0.0,-0.85716,0.00011,11.22469]
[1776710606739,41.08,76250.88,0.0,-0.85795,0.00011,11.18176]
[1776710607145,41.08,76242.42,0.0,-0.85888,0.00011,11.13095]
[1776710607981,41.08,76242.42,0.0,-0.85888,0.00011,11.13095]
[1776710608116,41.08,76242.42,0.0,-0.85888,0.00011,11.13095]
[1776710608254,41.08,76242.42,0.0,-0.85888,0.00011,11.13095]
[1776710608709,41.08,76242.42,0.0,-0.85888,0.00011,11.13095]
[1776710608724,41.08,76229.4,0.0,-0.8603,0.00011,11.05285]
[1776710609164,41.08,76222.07,0.0,-0.8611,0.00011,11.00891]
[1776710611179,41.08,76218.71,0.0,-0.86151,0.00011,10.98337]
[1776710612185,41.08,76215.1,0.0,-0.86191,0.00011,10.96166]
[1776710616216,41.08,76213.94,0.0,-0.86203,0.00011,10.95456]
[1776710617220,41.08,76210.01,0.0,-0.86246,0.00011,10.93095]
[1776710622255,41.08,76208.82,0.0,-0.86259,0.00011,10.92379]
[1776710626803,41.08,76208.46,0.0,-0.86263,0.00011,10.92162]
[1776710626872,41.08,76208.46,0.0,-0.86263,0.00011,10.92162]
[1776710627150,41.08,76208.98,0.0,-0.86257,0.00011,10.92472]
[1776710627290,41.08,76206.05,0.0,-0.86289,0.00011,10.90718]
[1776710628297,41.08,76202.74,0.0,-0.86324,0.00011,10.8874]
[1776710629304,41.08,76197.35,0.0,-0.86382,0.00011,10.85521]
[1776710630311,41.08,76194.49,0.0,-0.86412,0.00011,10.8382]
[1776710632324,41.08,76192.24,0.0,-0.86436,0.00011,10.82498]
[1776710633332,41.08,76191.05,0.0,-0.86449,0.00011,10.81776]
[1776710634339,41.08,76190.13,0.0,-0.86459,0.00011,10.81217]
[1776710637360,41.08,76189.49,0.0,-0.86466,0.00011,10.80784]
[1776710640381,41.08,76189.14,0.0,-0.86471,0.00011,10.80523]
[1776710641388,41.08,76183.81,0.0,-0.86528,0.00011,10.77329]
[1776710642395,41.08,76179.83,0.0,-0.8657,0.00011,10.74971]
[1776710643402,41.08,76179.63,0.0,-0.86573,0.00011,10.74824]
[1776710644409,41.08,76179.8,0.0,-0.86571,0.00011,10.74899]
[1776710645415,41.08,76181.13,0.0,-0.86558,0.00011,10.75666]
[1776710646423,41.08,76183.65,0.0,-0.86531,0.00011,10.77143]
[1776710647430,41.08,76185.19,0.0,-0.86516,0.00011,10.78035]
[1776710648445,41.08,76187.17,0.0,-0.86495,0.00011,10.79188]
[1776710649446,41.08,76196.89,0.0,-0.86392,0.00011,10.84965]
[1776710650453,41.07,76200.3,0.0,-0.86356,0.00011,10.86972]
[1776710651460,41.07,76200.42,0.0,-0.86355,0.00011,10.87006]
[1776710653474,41.07,76201.78,0.0,-0.86342,0.00011,10.8774]
[1776710654792,41.07,76198.44,0.0,-0.86379,0.00011,10.85664]
[1776710655629,41.07,76195.28,0.0,-0.86414,0.00011,10.8376]
[1776710656537,41.07,76190.93,0.0,-0.8646,0.00011,10.8116]
[1776710657501,41.07,76191.51,0.0,-0.86454,0.00011,10.81495]
[1776710659525,41.07,76191.39,0.0,-0.86455,0.00011,10.81414]
[1776710659621,41.07,76191.39,0.0,-0.86455,0.00011,10.81414]
[1776710659703,41.07,76205.26,0.0,-0.86307,0.00011,10.897]
[1776710660533,41.07,76207.41,0.0,-0.86284,0.00011,10.91]
[1776710661540,41.07,76206.88,0.0,-0.86289,0.00011,10.90685]
[1776710662546,41.07,76208.83,0.0,-0.86268,0.00011,10.91853]
[1776710663116,41.07,76208.83,0.0,-0.86268,0.00011,10.91853]
[1776710668589,41.07,76208.88,0.0,-0.86268,0.00011,10.9189]
[1776710669209,41.07,76208.88,0.0,-0.86268,0.00011,10.9189]
[1776710671059,41.07,76207.74,0.0,-0.8628,0.00011,10.91217]
[1776710671112,41.07,76207.74,0.0,-0.8628,0.00011,10.91217]
[1776710671250,41.07,76207.74,0.0,-0.8628,0.00011,10.91217]
[1776710671610,41.07,76199.72,0.0,-0.86371,0.00011,10.8588]
[1776710672617,41.07,76200.27,0.0,-0.86365,0.00011,10.86221]
[1776710673624,41.07,76200.91,0.0,-0.86358,0.00011,10.86616]
[1776710676645,41.07,76199.96,0.0,-0.86368,0.00011,10.86081]
[1776710677652,41.07,76197.18,0.0,-0.86397,0.00011,10.84431]
[1776710680673,41.07,76196.05,0.0,-0.86409,0.00011,10.83798]
[1776710685722,41.07,76195.2,0.0,-0.86416,0.00011,10.8336]
[1776710686729,41.07,76194.27,0.0,-0.86426,0.00011,10.82818]
[1776710687737,41.07,76203.26,0.0,-0.8633,0.00011,10.88209]
[1776710688743,41.07,76209.51,0.0,-0.86262,0.00011,10.91957]
[1776710689749,41.07,76210.64,0.0,-0.8625,0.00011,10.92637]
[1776710691763,41.08,76211.39,0.0,-0.86241,0.00011,10.93115]
[1776710693778,41.08,76209.25,0.0,-0.86263,0.00011,10.91886]
[1776710694784,41.09,76206.86,0.0,-0.86284,0.00011,10.90737]
[1776710695792,41.09,76205.39,0.0,-0.863,0.00011,10.89864]
[1776710696799,41.09,76204.16,0.0,-0.86313,0.00011,10.89136]
[1776710697806,41.09,76202.74,0.0,-0.86328,0.00011,10.88296]
[1776710701342,41.09,76202.81,0.0,-0.86327,0.00011,10.88359]
[1776710701844,41.09,76192.86,0.0,-0.86433,0.00011,10.82433]
[1776710702849,41.09,76186.59,0.0,-0.86499,0.00011,10.78707]
[1776710703661,41.09,76186.59,0.0,-0.86499,0.00011,10.78707]
[1776710703856,41.09,76187.96,0.0,-0.86484,0.00011,10.79548]
[1776710704863,41.09,76195.4,0.0,-0.86404,0.00011,10.84014]
[1776710705177,41.09,76195.4,0.0,-0.86404,0.00011,10.84014]
[1776710705869,41.09,76193.67,0.0,-0.86423,0.00011,10.82996]
[1776710706177,41.09,76193.67,0.0,-0.86423,0.00011,10.82996]
[1776710706761,41.09,76193.67,0.0,-0.86423,0.00011,10.82996]
[1776710706877,41.09,76188.11,0.0,-0.86482,0.00011,10.79691]
[1776710707884,41.09,76185.93,0.0,-0.86505,0.00011,10.78387]
[1776710708890,41.09,76184.97,0.0,-0.86515,0.00011,10.77813]
[1776710709898,41.09,76185.25,0.0,-0.86512,0.00011,10.7798]
[1776710710367,41.09,76185.25,0.0,-0.86512,0.00011,10.7798]
[1776710710905,41.09,76186.51,0.0,-0.86499,0.00011,10.78732]
[1776710711241,41.09,76186.51,0.0,-0.86499,0.00011,10.78732]
[1776710711912,41.09,76188.45,0.0,-0.86478,0.00011,10.79911]
[1776710712918,41.09,76184.82,0.0,-0.86516,0.00011,10.77764]
[1776710713926,41.09,76184.01,0.0,-0.86524,0.00011,10.77302]
[1776710714933,41.09,76184.29,0.0,-0.86521,0.00011,10.77493]
[1776710715940,41.09,76186.19,0.0,-0.865,0.00011,10.7865]
[1776710716947,41.09,76183.87,0.0,-0.86524,0.00011,10.77287]
[1776710717954,41.09,76178.56,0.0,-0.86581,0.00011,10.74119]
[1776710718961,41.1,76170.79,0.0,-0.86663,0.00011,10.69492]
[1776710719126,41.1,76170.79,0.0,-0.86663,0.00011,10.69492]
[1776710719349,41.1,76170.79,0.0,-0.86663,0.00011,10.69492]
[1776710719448,41.1,76170.79,0.0,-0.86663,0.00011,10.69492]
[1776710719691,41.1,76170.79,0.0,-0.86663,0.00011,10.69492]
[1776710719968,41.1,76167.28,0.0,-0.867,0.00011,10.67411]
[1776710722989,41.1,76163.68,0.0,-0.86737,0.00011,10.65306]
[1776710723996,41.1,76164.95,0.0,-0.86723,0.00011,10.66078]
[1776710725007,41.1,76169.84,0.0,-0.86671,0.00011,10.69004]
[1776710726009,41.1,76172.25,0.0,-0.86646,0.00011,10.7045]
[1776710728024,41.1,76173.16,0.0,-0.86636,0.00011,10.71008]
[1776710733059,41.1,76172.88,0.0,-0.86644,0.00011,10.70335]
[1776710734066,41.1,76175.46,0.0,-0.86616,0.00011,10.71881]
[1776710735623,41.1,76177.29,0.0,-0.86597,0.00011,10.72978]
[1776710736283,41.1,76178.7,0.0,-0.86582,0.00011,10.73825]
[1776710737590,41.1,76178.7,0.0,-0.86582,0.00011,10.73825]
[1776710737692,41.1,76187.97,0.0,-0.86483,0.00011,10.79358]
[1776710738601,41.1,76187.97,0.0,-0.86483,0.00011,10.79358]
[1776710738702,41.1,76190.48,0.0,-0.86457,0.00011,10.80852]
[1776710739101,41.1,76189.47,0.0,-0.86467,0.00011,10.80249]
[1776710740811,41.1,76189.47,0.0,-0.86467,0.00011,10.80249]
[1776710741828,41.1,76189.29,0.0,-0.86469,0.00011,10.80135]
[1776710741906,41.1,76189.29,0.0,-0.86469,0.00011,10.80135]
[1776710741909,41.1,76190.61,0.0,-0.86455,0.00011,10.80941]
[1776710742122,41.1,76191.75,0.0,-0.86443,0.00011,10.81622]
[1776710743129,41.1,76195.79,0.0,-0.86399,0.00011,10.84053]
[1776710744136,41.11,76199.29,0.0,-0.86355,0.00011,10.86518]
[1776710747157,41.14,76197.67,0.0,-0.86355,0.00011,10.86522]
[1776710749171,41.14,76196.1,0.0,-0.86371,0.00011,10.85602]
[1776710750178,41.14,76192.68,0.0,-0.86407,0.00011,10.83571]
[1776710751188,41.14,76191.48,0.0,-0.8642,0.00011,10.82867]
[1776710752194,41.14,76190.56,0.0,-0.8643,0.00011,10.82331]
[1776710753492,41.14,76190.56,0.0,-0.8643,0.00011,10.82331]
[1776710754210,41.14,76188.67,0.0,-0.8645,0.00011,10.81184]
[1776710755218,41.14,76187.05,0.0,-0.86468,0.00011,10.80209]
[1776710756225,41.14,76184.33,0.0,-0.86497,0.00011,10.78579]
[1776710757232,41.14,76183.17,0.0,-0.86509,0.00011,10.77882]
[1776710758239,41.14,76179.68,0.0,-0.86546,0.00011,10.75796]
[1776710759246,41.14,76178.9,0.0,-0.86554,0.00011,10.75329]
[1776710762269,41.14,76179.7,0.0,-0.86546,0.00011,10.758]
[1776710763278,41.14,76180.54,0.0,-0.86537,0.00011,10.76297]
[1776710766300,41.14,76184.92,0.0,-0.86491,0.00011,10.78896]
[1776710767306,41.14,76185.7,0.0,-0.86483,0.00011,10.79354]
[1776710772341,41.14,76185.91,0.0,-0.86481,0.00011,10.79437]
[1776710773890,41.14,76185.91,0.0,-0.86481,0.00011,10.79437]
[1776710773939,41.14,76186.73,0.0,-0.86473,0.00011,10.79908]
[1776710774355,41.14,76194.86,0.0,-0.86386,0.00011,10.84759]
[1776710775362,41.14,76198.3,0.0,-0.8635,0.00011,10.86797]
[1776710777376,41.14,76197.26,0.0,-0.86362,0.00011,10.86139]
[1776710782037,41.14,76196.73,0.0,-0.86368,0.00011,10.85773]
[1776710782411,41.14,76188.9,0.0,-0.86452,0.00011,10.81068]
[1776710783418,41.14,76183.32,0.0,-0.86512,0.00011,10.7773]
[1776710786439,41.14,76181.52,0.0,-0.8653,0.00011,10.76688]
[1776710787975,41.14,76173.03,0.0,-0.8662,0.00011,10.71627]
[1776710788835,41.14,76166.94,0.0,-0.86685,0.00011,10.67985]
[1776710789464,41.14,76170.26,0.0,-0.8665,0.00011,10.69962]
[1776710790471,41.13,76171.05,0.0,-0.86642,0.00011,10.70413]
[1776710793491,41.13,76172.12,0.0,-0.86637,0.00011,10.70474]
[1776710794499,41.13,76173.04,0.0,-0.86627,0.00011,10.71026]
[1776710795507,41.13,76178.9,0.0,-0.86565,0.00011,10.74521]
[1776710796514,41.13,76186.43,0.0,-0.86485,0.00011,10.7901]
[1776710797521,41.13,76187.99,0.0,-0.86468,0.00011,10.79933]
[1776710799535,41.13,76189.63,0.0,-0.86451,0.00011,10.80895]
[1776710800541,41.13,76184.91,0.0,-0.86502,0.00011,10.7807]
[1776710801549,41.13,76181.85,0.0,-0.86534,0.00011,10.7624]
[1776710802820,41.13,76172.8,0.0,-0.8663,0.00011,10.70849]
[1776710803563,41.13,76167.78,0.0,-0.86683,0.00011,10.6786]
[1776710804571,41.13,76161.3,0.0,-0.86751,0.0001,10.64012]
[1776710805577,41.13,76155.06,0.0,-0.86816,0.0001,10.6031]
[1776710806585,41.13,76156.89,0.0,-0.86797,0.0001,10.61412]
[1776710807592,41.13,76163.55,0.0,-0.86727,0.00011,10.65368]
[1776710808599,41.13,76169.28,0.0,-0.86666,0.00011,10.68796]
[1776710809606,41.13,76172.7,0.0,-0.8663,0.00011,10.70845]
[1776710810613,41.13,76174.16,0.0,-0.86614,0.00011,10.71722]
[1776710813634,41.14,76172.83,0.0,-0.86628,0.00011,10.70946]
[1776710815648,41.14,76170.81,0.0,-0.86649,0.00011,10.69755]
[1776710816655,41.14,76169.38,0.0,-0.86664,0.00011,10.6891]
[1776710817662,41.14,76166.61,0.0,-0.86693,0.00011,10.6727]
[1776710819676,41.14,76167.73,0.0,-0.86681,0.00011,10.67959]
[1776710821690,41.14,76166.76,0.0,-0.86691,0.00011,10.67406]
[1776710822697,41.14,76166.16,0.0,-0.86697,0.00011,10.67061]
[1776710824711,41.14,76165.38,0.0,-0.86705,0.00011,10.66623]
[1776710826725,41.14,76166.95,0.0,-0.86688,0.00011,10.67585]
[1776710827732,41.14,76168.03,0.0,-0.86676,0.00011,10.68242]
[1776710828739,41.14,76169.0,0.0,-0.86666,0.00011,10.68833]
[1776710831017,41.14,76166.7,0.0,-0.86689,0.00011,10.675]
[1776710831214,41.14,76166.7,0.0,-0.86689,0.00011,10.675]
[1776710831760,41.14,76165.61,0.0,-0.86701,0.00011,10.66852]
[1776710836795,41.14,76164.77,0.0,-0.86708,0.00011,10.66435]
[1776710839468,41.14,76165.18,0.0,-0.86703,0.00011,10.66707]
[1776710839817,41.15,76160.8,0.0,-0.86749,0.0001,10.64116]
[1776710840822,41.15,76164.23,0.0,-0.86713,0.00011,10.66175]
[1776710841520,41.15,76164.23,0.0,-0.86713,0.00011,10.66175]
[1776710841830,41.15,76166.27,0.0,-0.86691,0.00011,10.67404]
[1776710843003,41.15,76166.27,0.0,-0.86691,0.00011,10.67404]
[1776710843065,41.15,76168.6,0.0,-0.86666,0.00011,10.68804]
[1776710843844,41.15,76169.6,0.0,-0.86655,0.00011,10.6941]
[1776710844583,41.15,76169.6,0.0,-0.86655,0.00011,10.6941]
[1776710844851,41.15,76178.2,0.0,-0.86564,0.00011,10.74543]
[1776710845858,41.15,76182.19,0.0,-0.86522,0.00011,10.76924]
[1776710846865,41.15,76183.44,0.0,-0.86509,0.00011,10.7767]
[1776710847872,41.15,76180.48,0.0,-0.8654,0.00011,10.75905]
[1776710848879,41.15,76178.69,0.0,-0.86559,0.00011,10.7484]
[1776710850978,41.15,76180.57,0.0,-0.86539,0.00011,10.75965]
[1776710853914,41.15,76178.88,0.0,-0.86562,0.00011,10.7442]
[1776710855928,41.15,76177.97,0.0,-0.86572,0.00011,10.73882]
[1776710857942,41.15,76178.78,0.0,-0.86563,0.00011,10.74371]
[1776710858949,41.15,76168.34,0.0,-0.86673,0.00011,10.68156]
[1776710859955,41.15,76161.36,0.0,-0.86747,0.0001,10.64014]
[1776710861679,41.15,76161.67,0.0,-0.86743,0.0001,10.64214]
[1776710861970,41.15,76162.24,0.0,-0.86737,0.00011,10.64568]
[1776710863984,41.15,76166.42,0.0,-0.86692,0.00011,10.67084]
[1776710865042,41.15,76174.6,0.0,-0.86606,0.00011,10.71963]
[1776710865998,41.15,76173.97,0.0,-0.86612,0.00011,10.71592]
[1776710867005,41.15,76172.59,0.0,-0.86627,0.00011,10.70775]
[1776710868099,41.15,76172.59,0.0,-0.86627,0.00011,10.70775]
[1776710868013,41.15,76177.04,0.0,-0.8658,0.00011,10.73431]
[1776710869140,41.15,76180.29,0.0,-0.86545,0.00011,10.7537]
[1776710870026,41.15,76178.03,0.0,-0.86569,0.00011,10.74023]
[1776710871033,41.15,76176.77,0.0,-0.86583,0.00011,10.73275]
[1776710872040,41.15,76175.58,0.0,-0.86595,0.00011,10.7257]
[1776710877076,41.15,76175.1,0.0,-0.866,0.00011,10.7231]
[1776710880097,41.15,76174.5,0.0,-0.86606,0.00011,10.71971]
[1776710883118,41.15,76172.12,0.0,-0.8663,0.00011,10.70574]
[1776710884125,41.15,76173.22,0.0,-0.86619,0.00011,10.71238]
[1776710885132,41.15,76174.05,0.0,-0.8661,0.00011,10.7174]
[1776710886139,41.15,76175.17,0.0,-0.86598,0.00011,10.72415]
[1776710891174,41.16,76174.72,0.0,-0.86602,0.00011,10.7218]
[1776710895202,41.16,76173.56,0.0,-0.86614,0.00011,10.7152]
[1776710895751,41.16,76173.56,0.0,-0.86614,0.00011,10.7152]
[1776710896209,41.16,76166.67,0.0,-0.86686,0.00011,10.67428]
[1776710897216,41.16,76157.42,0.0,-0.86783,0.0001,10.61942]
[1776710898479,41.16,76157.42,0.0,-0.86783,0.0001,10.61942]
[1776710899190,41.16,76157.42,0.0,-0.86783,0.0001,10.61942]
[1776710898522,41.16,76153.98,0.0,-0.86819,0.0001,10.59895]
[1776710899488,41.16,76153.98,0.0,-0.86819,0.0001,10.59895]
[1776710899570,41.16,76148.43,0.0,-0.86877,0.0001,10.566]
[1776710900239,41.16,76138.98,0.0,-0.86975,0.0001,10.50998]
[1776710901246,41.16,76134.71,0.0,-0.87019,0.0001,10.48479]
[1776710902253,41.16,76130.35,0.0,-0.87064,0.0001,10.45911]
[1776710903260,41.16,76127.18,0.0,-0.87097,0.0001,10.44029]
[1776710906281,41.16,76129.27,0.0,-0.87075,0.0001,10.45257]
[1776710911316,41.16,76129.01,0.0,-0.87084,0.0001,10.44536]
[1776710915344,41.16,76134.14,0.0,-0.87032,0.0001,10.47548]
[1776710916352,41.16,76137.82,0.0,-0.86994,0.0001,10.49719]
[1776710918366,41.15,76136.07,0.0,-0.87012,0.0001,10.48655]
[1776710919373,41.15,76131.33,0.0,-0.87061,0.0001,10.45835]
[1776710920380,41.15,76129.31,0.0,-0.87082,0.0001,10.4463]
[1776710925415,41.15,76127.93,0.0,-0.87097,0.0001,10.43786]
[1776710926422,41.15,76126.01,0.0,-0.87117,0.0001,10.42645]
[1776710931457,41.15,76126.95,0.0,-0.87107,0.0001,10.43208]
[1776710936492,41.15,76127.91,0.0,-0.87098,0.0001,10.4375]
[1776710937499,41.15,76132.13,0.0,-0.87054,0.0001,10.46243]
[1776710938506,41.15,76141.9,0.0,-0.86953,0.0001,10.52025]
[1776710940257,41.15,76147.35,0.0,-0.86897,0.0001,10.55241]
[1776710940926,41.15,76147.35,0.0,-0.86897,0.0001,10.55241]
[1776710940935,41.15,76149.0,0.0,-0.86881,0.0001,10.56174]
[1776710941765,41.15,76149.0,0.0,-0.86881,0.0001,10.56174]
[1776710941826,41.15,76148.42,0.0,-0.86887,0.0001,10.5583]
[1776710942534,41.15,76161.23,0.0,-0.86753,0.0001,10.63442]
[1776710943541,41.15,76159.4,0.0,-0.86772,0.0001,10.62369]
[1776710945556,41.15,76158.92,0.0,-0.86776,0.0001,10.62118]
[1776710950593,41.15,76161.71,0.0,-0.86745,0.0001,10.63867]
[1776710951600,41.15,76163.62,0.0,-0.86725,0.00011,10.64995]
[1776710952432,41.15,76163.62,0.0,-0.86725,0.00011,10.64995]
[1776710952449,41.15,76163.62,0.0,-0.86725,0.00011,10.64995]
[1776710952607,41.15,76162.63,0.0,-0.86736,0.00011,10.64398]
[1776710955374,41.15,76161.96,0.0,-0.86743,0.00011,10.63983]
[1776710956198,41.15,76161.96,0.0,-0.86743,0.00011,10.63983]
[1776710956266,41.15,76159.75,0.0,-0.86766,0.0001,10.62658]
[1776710956634,41.15,76158.79,0.0,-0.86776,0.0001,10.62087]
[1776710961670,41.15,76158.43,0.0,-0.86781,0.0001,10.61855]
[1776710962379,41.15,76158.43,0.0,-0.86781,0.0001,10.61855]
[1776710962693,41.15,76158.43,0.0,-0.86781,0.0001,10.61855]
[1776710962757,41.15,76152.85,0.0,-0.86839,0.0001,10.58537]
[1776710963596,41.15,76152.85,0.0,-0.86839,0.0001,10.58537]
[1776710964199,41.15,76152.85,0.0,-0.86839,0.0001,10.58537]
[1776710964260,41.15,76145.31,0.0,-0.86917,0.0001,10.5407]
[1776710967938,41.15,76146.88,0.0,-0.86901,0.0001,10.54991]
[1776710968007,41.15,76146.35,0.0,-0.86907,0.0001,10.54639]
[1776710969861,41.15,76146.14,0.0,-0.8691,0.0001,10.54514]
[1776710969879,41.15,76146.14,0.0,-0.8691,0.0001,10.54514]
[1776710970053,41.15,76146.14,0.0,-0.8691,0.0001,10.54514]
[1776710970143,41.15,76146.83,0.0,-0.86903,0.0001,10.54906]
[1776710970928,41.15,76146.83,0.0,-0.86903,0.0001,10.54906]
[1776710970966,41.15,76193.15,0.0,-0.86414,0.00011,10.82479]
[1776710972158,41.15,76193.15,0.0,-0.86414,0.00011,10.82479]
[1776710972183,41.15,76195.16,0.0,-0.86399,0.00011,10.83074]
[1776710973854,41.15,76196.33,0.0,-0.86387,0.00011,10.83772]
[1776710975961,41.15,76196.68,0.0,-0.86384,0.00011,10.83925]
[1776710975963,41.15,76196.39,0.0,-0.86388,0.00011,10.83717]
[1776710977045,41.15,76196.39,0.0,-0.86388,0.00011,10.83717]
[1776710977099,41.15,76196.39,0.0,-0.86388,0.00011,10.83717]
[1776710977201,41.15,76196.39,0.0,-0.86388,0.00011,10.83717]
[1776710977196,41.15,76196.39,0.0,-0.86388,0.00011,10.83711]
[1776710977942,41.15,76196.39,0.0,-0.86388,0.00011,10.83711]
[1776710977979,41.15,76196.39,0.0,-0.86388,0.00011,10.83711]
[1776710977999,41.15,76196.39,0.0,-0.86388,0.00011,10.83711]
[1776710978017,41.15,76196.39,0.0,-0.86388,0.00011,10.83711]
[1776710978030,41.15,76196.39,0.0,-0.86388,0.00011,10.83711]
[1776710978209,41.15,76196.39,0.0,-0.86388,0.00011,10.83711]
[1776710978227,41.15,76196.39,0.0,-0.86388,0.00011,10.83711]
[1776710978084,41.15,76197.19,0.0,-0.8638,0.00011,10.84182]
[1776710978711,41.15,76197.19,0.0,-0.8638,0.00011,10.84182]
[1776710978808,41.15,76207.3,0.0,-0.86271,0.00011,10.9022]
[1776710979808,41.15,76216.87,0.0,-0.86168,0.00011,10.95935]
[1776710980815,41.15,76217.71,0.0,-0.86159,0.00011,10.96423]
[1776710981822,41.15,76216.22,0.0,-0.86175,0.00011,10.95533]
[1776710982647,41.15,76216.22,0.0,-0.86175,0.00011,10.95533]
[1776710983837,41.15,76223.79,0.0,-0.86093,0.00011,11.00064]
[1776710984843,41.15,76217.88,0.0,-0.86157,0.00011,10.9653]
[1776710985787,41.15,76217.88,0.0,-0.86157,0.00011,10.9653]
[1776710985832,41.15,76217.88,0.0,-0.86157,0.00011,10.9653]
[1776710985912,41.15,76217.88,0.0,-0.86157,0.00011,10.9653]
[1776710985946,41.15,76217.88,0.0,-0.86157,0.00011,10.9653]
[1776710986054,41.15,76217.58,0.0,-0.86161,0.00011,10.96346]
[1776710986726,41.15,76217.58,0.0,-0.86161,0.00011,10.96346]
[1776710986751,41.15,76217.58,0.0,-0.86161,0.00011,10.96346]
[1776710986782,41.15,76217.58,0.0,-0.86161,0.00011,10.96346]
[1776710986930,41.15,76217.58,0.0,-0.86161,0.00011,10.96346]
[1776710987028,41.15,76217.58,0.0,-0.86161,0.00011,10.96346]
[1776710987045,41.15,76217.58,0.0,-0.86161,0.00011,10.96346]
[1776710987082,41.15,76217.58,0.0,-0.86161,0.00011,10.96346]
[1776710987192,41.15,76217.58,0.0,-0.86161,0.00011,10.96346]
[1776710987283,41.15,76211.69,0.0,-0.86224,0.00011,10.92824]
[1776710987575,41.15,76211.69,0.0,-0.86224,0.00011,10.92824]
[1776710987792,41.15,76211.69,0.0,-0.86224,0.00011,10.92824]
[1776710987801,41.15,76211.69,0.0,-0.86224,0.00011,10.92824]
[1776710987946,41.15,76211.69,0.0,-0.86224,0.00011,10.92824]
[1776710987974,41.15,76211.69,0.0,-0.86224,0.00011,10.92824]
[1776710988199,41.15,76211.69,0.0,-0.86224,0.00011,10.92824]
[1776710988293,41.14,76210.76,0.0,-0.86235,0.00011,10.9225]
[1776710989259,41.14,76210.76,0.0,-0.86235,0.00011,10.9225]
[1776710989306,41.14,76207.46,0.0,-0.8627,0.00011,10.9026]
[1776710989375,41.14,76207.46,0.0,-0.8627,0.00011,10.9026]
[1776710989451,41.14,76207.46,0.0,-0.8627,0.00011,10.9026]
[1776710989814,41.14,76207.46,0.0,-0.8627,0.00011,10.9026]
[1776710989878,41.14,76206.99,0.0,-0.86276,0.00011,10.89979]
[1776710993258,41.14,76207.38,0.0,-0.86272,0.00011,10.90183]
[1776710993299,41.14,76207.91,0.0,-0.86267,0.00011,10.90469]
[1776710993349,41.14,76207.91,0.0,-0.86267,0.00011,10.90469]
[1776710993407,41.14,76207.91,0.0,-0.86267,0.00011,10.90469]
[1776710993445,41.14,76207.91,0.0,-0.86267,0.00011,10.90469]
[1776710993465,41.14,76207.91,0.0,-0.86267,0.00011,10.90469]
[1776710993473,41.14,76207.91,0.0,-0.86267,0.00011,10.90469]
[1776710993711,41.14,76207.91,0.0,-0.86267,0.00011,10.90469]
[1776710994302,41.14,76207.91,0.0,-0.86267,0.00011,10.90469]
[1776710994323,41.14,76207.91,0.0,-0.86267,0.00011,10.90469]
[1776710994413,41.14,76207.91,0.0,-0.86267,0.00011,10.90469]
[1776710994452,41.14,76207.91,0.0,-0.86267,0.00011,10.90469]
[1776710994456,41.14,76207.91,0.0,-0.86267,0.00011,10.90469]
[1776710994509,41.14,76207.91,0.0,-0.86267,0.00011,10.90469]
[1776710994589,41.14,76207.91,0.0,-0.86267,0.00011,10.90469]
[1776710994699,41.14,76207.91,0.0,-0.86267,0.00011,10.90469]
[1776710994709,41.14,76207.91,0.0,-0.86267,0.00011,10.90469]
[1776710994954,41.14,76207.91,0.0,-0.86267,0.00011,10.90469]
[1776710995051,41.14,76209.05,0.0,-0.86255,0.00011,10.9112]
[1776710995483,41.14,76209.05,0.0,-0.86255,0.00011,10.9112]
[1776710995557,41.14,76209.05,0.0,-0.86255,0.00011,10.9112]
[1776710995586,41.14,76209.05,0.0,-0.86255,0.00011,10.9112]
[1776710995596,41.14,76209.05,0.0,-0.86255,0.00011,10.9112]
[1776710995665,41.14,76209.05,0.0,-0.86255,0.00011,10.9112]
[1776710995710,41.14,76209.05,0.0,-0.86255,0.00011,10.9112]
[1776710995718,41.14,76209.05,0.0,-0.86255,0.00011,10.9112]
[1776710995931,41.14,76209.62,0.0,-0.86249,0.00011,10.91461]
[1776710997322,41.14,76208.99,0.0,-0.86256,0.00011,10.91069]
[1776710997344,41.14,76208.99,0.0,-0.86256,0.00011,10.91069]
[1776710997390,41.14,76208.99,0.0,-0.86256,0.00011,10.91069]
[1776710997455,41.14,76208.99,0.0,-0.86256,0.00011,10.91069]
[1776710997509,41.14,76208.99,0.0,-0.86256,0.00011,10.91069]
[1776710997575,41.14,76208.99,0.0,-0.86256,0.00011,10.91069]
[1776710997628,41.14,76208.99,0.0,-0.86256,0.00011,10.91069]
[1776710997704,41.14,76208.99,0.0,-0.86256,0.00011,10.91069]
[1776710997945,41.14,76209.61,0.0,-0.8625,0.00011,10.91407]
[1776711000320,41.14,76210.8,0.0,-0.86237,0.00011,10.9213]
[1776711000448,41.14,76210.8,0.0,-0.86237,0.00011,10.9213]
[1776711000460,41.14,76210.8,0.0,-0.86237,0.00011,10.9213]
[1776711000706,41.14,76210.8,0.0,-0.86237,0.00011,10.9213]
[1776711000966,41.14,76212.03,0.0,-0.86223,0.00011,10.92871]
[1776711001323,41.14,76212.03,0.0,-0.86223,0.00011,10.92871]
[1776711001431,41.14,76212.03,0.0,-0.86223,0.00011,10.92871]
[1776711001439,41.14,76212.03,0.0,-0.86223,0.00011,10.92871]
[1776711001517,41.14,76212.03,0.0,-0.86223,0.00011,10.92871]
[1776711001599,41.14,76212.03,0.0,-0.86223,0.00011,10.92871]
[1776711001699,41.14,76212.03,0.0,-0.86223,0.00011,10.92871]
[1776711001950,41.14,76212.03,0.0,-0.86223,0.00011,10.92871]
[1776711001954,41.14,76212.03,0.0,-0.86223,0.00011,10.92871]
[1776711002045,41.14,76212.03,0.0,-0.86223,0.00011,10.92871]
[1776711002204,41.14,76212.03,0.0,-0.86223,0.00011,10.92871]
[1776711002296,41.14,76215.55,0.0,-0.86185,0.00011,10.9498]
[1776711002329,41.14,76215.55,0.0,-0.86185,0.00011,10.9498]
[1776711003504,41.14,76217.62,0.0,-0.86163,0.00011,10.9622]
[1776711003593,41.14,76217.62,0.0,-0.86163,0.00011,10.9622]
[1776711003645,41.14,76217.62,0.0,-0.86163,0.00011,10.9622]
[1776711003696,41.14,76217.62,0.0,-0.86163,0.00011,10.9622]
[1776711003749,41.14,76217.62,0.0,-0.86163,0.00011,10.9622]
[1776711003948,41.14,76217.62,0.0,-0.86163,0.00011,10.9622]
[1776711004226,41.14,76217.62,0.0,-0.86163,0.00011,10.9622]
[1776711004258,41.14,76218.64,0.0,-0.86152,0.00011,10.9683]
[1776711004982,41.14,76218.64,0.0,-0.86152,0.00011,10.9683]
[1776711005083,41.14,76218.64,0.0,-0.86152,0.00011,10.9683]
[1776711005182,41.14,76229.43,0.0,-0.86035,0.00011,11.03287]
[1776711005361,41.14,76229.43,0.0,-0.86035,0.00011,11.03287]
[1776711005366,41.14,76229.43,0.0,-0.86035,0.00011,11.03287]
[1776711005473,41.14,76229.43,0.0,-0.86035,0.00011,11.03287]
[1776711005524,41.14,76229.43,0.0,-0.86035,0.00011,11.03287]
[1776711005592,41.14,76229.43,0.0,-0.86035,0.00011,11.03287]
[1776711005626,41.14,76229.43,0.0,-0.86035,0.00011,11.03287]
[1776711005776,41.14,76229.43,0.0,-0.86035,0.00011,11.03287]
[1776711005826,41.14,76229.43,0.0,-0.86035,0.00011,11.03287]
[1776711006006,41.14,76229.43,0.0,-0.86035,0.00011,11.03287]
[1776711006084,41.14,76229.43,0.0,-0.86035,0.00011,11.03287]
[1776711006106,41.14,76232.91,0.0,-0.85997,0.00011,11.05361]
[1776711008116,41.14,76235.16,0.0,-0.85973,0.00011,11.06696]
[1776711010437,41.14,76236.67,0.0,-0.85957,0.00011,11.07571]
[1776711010668,41.14,76236.67,0.0,-0.85957,0.00011,11.07571]
[1776711010694,41.14,76236.67,0.0,-0.85957,0.00011,11.07571]
[1776711010721,41.14,76236.67,0.0,-0.85957,0.00011,11.07571]
[1776711011037,41.14,76236.81,0.0,-0.85956,0.00011,11.07624]
[1776711012332,41.14,76236.42,0.0,-0.85961,0.00011,11.07376]
[1776711012403,41.14,76236.42,0.0,-0.85961,0.00011,11.07376]
[1776711012459,41.14,76236.42,0.0,-0.85961,0.00011,11.07376]
[1776711012838,41.14,76236.42,0.0,-0.85961,0.00011,11.07376]
[1776711012950,41.14,76236.42,0.0,-0.85961,0.00011,11.07376]
[1776711013105,41.14,76236.42,0.0,-0.85961,0.00011,11.07376]
[1776711013159,41.14,76236.42,0.0,-0.85961,0.00011,11.07376]
[1776711013202,41.14,76236.42,0.0,-0.85961,0.00011,11.07376]
[1776711013230,41.14,76238.64,0.0,-0.85936,0.00011,11.08715]
[1776711013748,41.14,76238.64,0.0,-0.85936,0.00011,11.08715]
[1776711013946,41.14,76238.64,0.0,-0.85936,0.00011,11.08715]
[1776711013948,41.14,76238.64,0.0,-0.85936,0.00011,11.08715]
[1776711014100,41.14,76238.64,0.0,-0.85936,0.00011,11.08715]
[1776711014133,41.14,76238.64,0.0,-0.85936,0.00011,11.08715]
[1776711014217,41.14,76238.64,0.0,-0.85936,0.00011,11.08715]
[1776711014310,41.14,76238.64,0.0,-0.85936,0.00011,11.08715]
[1776711014258,41.14,76239.97,0.0,-0.85922,0.00011,11.09518]
[1776711014438,41.14,76239.97,0.0,-0.85922,0.00011,11.09518]
[1776711014483,41.14,76239.97,0.0,-0.85922,0.00011,11.09518]
[1776711014548,41.14,76239.97,0.0,-0.85922,0.00011,11.09518]
[1776711014643,41.14,76239.97,0.0,-0.85922,0.00011,11.09518]
[1776711014699,41.14,76239.97,0.0,-0.85922,0.00011,11.09518]
[1776711014755,41.14,76239.97,0.0,-0.85922,0.00011,11.09518]
[1776711014860,41.14,76239.97,0.0,-0.85922,0.00011,11.09518]
[1776711014863,41.14,76239.97,0.0,-0.85922,0.00011,11.09518]
[1776711014945,41.14,76239.97,0.0,-0.85922,0.00011,11.09518]
[1776711014962,41.14,76239.97,0.0,-0.85922,0.00011,11.09518]
[1776711015082,41.14,76239.97,0.0,-0.85922,0.00011,11.09518]
[1776711015198,41.14,76239.97,0.0,-0.85922,0.00011,11.09518]
[1776711015203,41.14,76239.97,0.0,-0.85922,0.00011,11.09518]
[1776711015258,41.14,76239.97,0.0,-0.85922,0.00011,11.09518]
[1776711015299,41.14,76240.32,0.0,-0.85918,0.00011,11.09734]
[1776711015440,41.14,76240.32,0.0,-0.85918,0.00011,11.09734]
[1776711015697,41.14,76240.32,0.0,-0.85918,0.00011,11.09734]
[1776711015789,41.14,76240.32,0.0,-0.85918,0.00011,11.09734]
[1776711015844,41.14,76240.32,0.0,-0.85918,0.00011,11.09734]
[1776711015944,41.14,76240.32,0.0,-0.85918,0.00011,11.09734]
[1776711016243,41.14,76240.32,0.0,-0.85918,0.00011,11.09734]
[1776711016262,41.14,76240.32,0.0,-0.85918,0.00011,11.09734]
[1776711016320,41.14,76241.69,0.0,-0.85903,0.00011,11.1056]
[1776711016380,41.14,76241.69,0.0,-0.85903,0.00011,11.1056]
[1776711016389,41.14,76241.69,0.0,-0.85903,0.00011,11.1056]
[1776711016714,41.14,76241.69,0.0,-0.85903,0.00011,11.1056]
[1776711016878,41.14,76241.69,0.0,-0.85903,0.00011,11.1056]
[1776711017082,41.14,76278.05,0.0,-0.85501,0.00011,11.32387]
[1776711017370,41.14,76278.05,0.0,-0.85501,0.00011,11.32387]
[1776711017471,41.14,76278.05,0.0,-0.85501,0.00011,11.32387]
[1776711018090,41.14,76309.98,0.0,-0.85142,0.00011,11.51602]
[1776711019097,41.14,76313.22,0.0,-0.85105,0.00011,11.53575]
[1776711020104,41.14,76309.88,0.0,-0.85143,0.00011,11.51552]
[1776711020486,41.14,76309.88,0.0,-0.85143,0.00011,11.51552]
[1776711021111,41.14,76307.39,0.0,-0.85171,0.00011,11.50043]
[1776711022907,41.14,76305.79,0.0,-0.85189,0.00011,11.49073]
[1776711023129,41.14,76345.76,0.0,-0.84733,0.00012,11.73162]
[1776711023679,41.14,76345.76,0.0,-0.84733,0.00012,11.73162]
[1776711024036,41.14,76345.76,0.0,-0.84733,0.00012,11.73162]
[1776711024137,41.14,76379.49,0.0,-0.84341,0.00012,11.93511]
[1776711024820,41.14,76379.49,0.0,-0.84341,0.00012,11.93511]
[1776711025141,41.14,76377.36,0.0,-0.84366,0.00012,11.92241]
[1776711026149,41.14,76377.29,0.0,-0.84367,0.00012,11.92176]
[1776711026516,41.14,76377.29,0.0,-0.84367,0.00012,11.92176]
[1776711027155,41.14,76376.4,0.0,-0.84379,0.00012,11.91575]
[1776711028460,41.13,76374.78,0.0,-0.84398,0.00012,11.90555]
[1776711028863,41.13,76374.78,0.0,-0.84398,0.00012,11.90555]
[1776711028955,41.13,76374.78,0.0,-0.84398,0.00012,11.90555]
[1776711029169,41.13,76371.58,0.0,-0.84437,0.00012,11.88581]
[1776711030000,41.13,76371.58,0.0,-0.84437,0.00012,11.88581]
[1776711030131,41.13,76371.58,0.0,-0.84437,0.00012,11.88581]
[1776711030207,41.13,76371.58,0.0,-0.84437,0.00012,11.88581]
[1776711030448,41.13,76371.14,0.0,-0.84443,0.00012,11.88236]
[1776711030915,41.13,76371.14,0.0,-0.84443,0.00012,11.88236]
[1776711030954,41.13,76371.14,0.0,-0.84443,0.00012,11.88236]
[1776711030976,41.13,76371.14,0.0,-0.84443,0.00012,11.88236]
[1776711031183,41.13,76372.05,0.0,-0.84438,0.00012,11.88238]
[1776711032228,41.13,76372.05,0.0,-0.84438,0.00012,11.88238]
[1776711032263,41.13,76372.05,0.0,-0.84438,0.00012,11.88238]
[1776711032315,41.13,76372.05,0.0,-0.84438,0.00012,11.88238]
[1776711032327,41.13,76372.47,0.0,-0.84435,0.00012,11.88416]
[1776711032438,41.13,76372.47,0.0,-0.84435,0.00012,11.88416]
[1776711034690,41.13,76372.16,0.0,-0.8444,0.00012,11.88152]
[1776711034919,41.13,76372.16,0.0,-0.8444,0.00012,11.88152]
[1776711034947,41.13,76372.16,0.0,-0.8444,0.00012,11.88152]
[1776711035002,41.13,76372.16,0.0,-0.8444,0.00012,11.88152]
[1776711035273,41.13,76372.16,0.0,-0.8444,0.00012,11.88152]
[1776711035434,41.12,76369.94,0.0,-0.84467,0.00012,11.86774]
[1776711035565,41.12,76369.94,0.0,-0.84467,0.00012,11.86774]
[1776711035572,41.12,76369.94,0.0,-0.84467,0.00012,11.86774]
[1776711035696,41.12,76369.94,0.0,-0.84467,0.00012,11.86774]
[1776711035696,41.12,76369.94,0.0,-0.84467,0.00012,11.86774]
[1776711035752,41.12,76369.94,0.0,-0.84467,0.00012,11.86774]
[1776711035939,41.12,76369.94,0.0,-0.84467,0.00012,11.86774]
[1776711036218,41.12,76368.54,0.0,-0.84484,0.00012,11.85892]
[1776711037241,41.12,76368.54,0.0,-0.84484,0.00012,11.85892]
[1776711037330,41.12,76368.51,0.0,-0.84485,0.00012,11.85839]
[1776711037383,41.12,76368.51,0.0,-0.84485,0.00012,11.85839]
[1776711037435,41.12,76368.51,0.0,-0.84485,0.00012,11.85839]
[1776711037442,41.12,76368.51,0.0,-0.84485,0.00012,11.85839]
[1776711037497,41.12,76368.51,0.0,-0.84485,0.00012,11.85839]
[1776711037548,41.12,76368.51,0.0,-0.84485,0.00012,11.85839]
[1776711037691,41.12,76368.51,0.0,-0.84485,0.00012,11.85839]
[1776711038232,41.12,76368.44,0.0,-0.84486,0.00012,11.85762]
[1776711040399,41.12,76367.61,0.0,-0.84497,0.00012,11.85226]
[1776711040455,41.12,76367.61,0.0,-0.84497,0.00012,11.85226]
[1776711040564,41.12,76367.61,0.0,-0.84497,0.00012,11.85226]
[1776711040613,41.12,76367.61,0.0,-0.84497,0.00012,11.85226]
[1776711040677,41.12,76367.61,0.0,-0.84497,0.00012,11.85226]
[1776711040704,41.12,76367.61,0.0,-0.84497,0.00012,11.85226]
[1776711040774,41.12,76367.61,0.0,-0.84497,0.00012,11.85226]
[1776711041159,41.12,76367.61,0.0,-0.84497,0.00012,11.85226]
[1776711041194,41.12,76367.61,0.0,-0.84497,0.00012,11.85226]
[1776711041209,41.12,76367.61,0.0,-0.84497,0.00012,11.85226]
[1776711041253,41.12,76364.28,0.0,-0.84537,0.00012,11.83147]
[1776711041446,41.12,76364.28,0.0,-0.84537,0.00012,11.83147]
[1776711041499,41.12,76364.28,0.0,-0.84537,0.00012,11.83147]
[1776711041681,41.12,76364.28,0.0,-0.84537,0.00012,11.83147]
[1776711041703,41.12,76364.28,0.0,-0.84537,0.00012,11.83147]
[1776711041787,41.12,76364.28,0.0,-0.84537,0.00012,11.83147]
[1776711041949,41.12,76364.28,0.0,-0.84537,0.00012,11.83147]
[1776711042085,41.12,76364.28,0.0,-0.84537,0.00012,11.83147]
[1776711042260,41.12,76365.67,0.0,-0.84521,0.00012,11.83986]
[1776711042523,41.12,76365.67,0.0,-0.84521,0.00012,11.83986]
[1776711042555,41.12,76365.67,0.0,-0.84521,0.00012,11.83986]
[1776711042690,41.12,76365.67,0.0,-0.84521,0.00012,11.83986]
[1776711042700,41.12,76365.67,0.0,-0.84521,0.00012,11.83986]
[1776711042788,41.12,76365.67,0.0,-0.84521,0.00012,11.83986]
[1776711042955,41.12,76365.67,0.0,-0.84521,0.00012,11.83986]
[1776711043087,41.12,76365.67,0.0,-0.84521,0.00012,11.83986]
[1776711043165,41.12,76365.67,0.0,-0.84521,0.00012,11.83986]
[1776711043179,41.12,76365.67,0.0,-0.84521,0.00012,11.83986]
[1776711043248,41.12,76365.67,0.0,-0.84521,0.00012,11.83986]
[1776711043253,41.12,76365.67,0.0,-0.84521,0.00012,11.83986]
[1776711043313,41.12,76372.04,0.0,-0.84447,0.00012,11.87802]
[1776711043994,41.12,76372.04,0.0,-0.84447,0.00012,11.87802]
[1776711044149,41.12,76372.04,0.0,-0.84447,0.00012,11.87802]
[1776711044280,41.12,76397.53,0.0,-0.84148,0.00012,12.03189]
[1776711045287,41.12,76405.01,0.0,-0.84059,0.00012,12.07693]
[1776711046294,41.11,76412.65,0.0,-0.83969,0.00012,12.12287]
[1776711046653,41.11,76412.65,0.0,-0.83969,0.00012,12.12287]
[1776711046827,41.11,76412.65,0.0,-0.83969,0.00012,12.12287]
[1776711047270,41.11,76412.65,0.0,-0.83969,0.00012,12.12287]
[1776711047301,41.11,76418.71,0.0,-0.83897,0.00012,12.1595]
[1776711048309,41.11,76416.38,0.0,-0.83926,0.00012,12.14479]
[1776711051292,41.11,76415.6,0.0,-0.83936,0.00012,12.13945]
[1776711051330,41.11,76414.86,0.0,-0.83946,0.00012,12.13467]
[1776711051464,41.11,76414.86,0.0,-0.83946,0.00012,12.13467]
[1776711051465,41.11,76414.86,0.0,-0.83946,0.00012,12.13467]
[1776711051702,41.11,76414.86,0.0,-0.83946,0.00012,12.13467]
[1776711052277,41.11,76414.86,0.0,-0.83946,0.00012,12.13467]
[1776711052318,41.11,76414.86,0.0,-0.83946,0.00012,12.13467]
[1776711052342,41.11,76414.86,0.0,-0.83946,0.00012,12.13467]
[1776711052337,41.11,76414.83,0.0,-0.83947,0.00012,12.13419]
[1776711052433,41.11,76414.83,0.0,-0.83947,0.00012,12.13419]
[1776711052454,41.11,76414.83,0.0,-0.83947,0.00012,12.13419]
[1776711052719,41.11,76414.83,0.0,-0.83947,0.00012,12.13419]
[1776711052943,41.11,76414.83,0.0,-0.83947,0.00012,12.13419]
[1776711053282,41.11,76414.83,0.0,-0.83947,0.00012,12.13419]
[1776711053344,41.11,76413.91,0.0,-0.83958,0.00012,12.12834]
[1776711053437,41.11,76413.91,0.0,-0.83958,0.00012,12.12834]
[1776711053450,41.11,76413.91,0.0,-0.83958,0.00012,12.12834]
[1776711053624,41.11,76413.91,0.0,-0.83958,0.00012,12.12834]
[1776711053680,41.11,76413.91,0.0,-0.83958,0.00012,12.12834]
[1776711053707,41.11,76413.91,0.0,-0.83958,0.00012,12.12834]
[1776711053900,41.11,76413.91,0.0,-0.83958,0.00012,12.12834]
[1776711053943,41.11,76413.91,0.0,-0.83958,0.00012,12.12834]
[1776711053949,41.11,76413.91,0.0,-0.83958,0.00012,12.12834]
[1776711054134,41.11,76413.91,0.0,-0.83958,0.00012,12.12834]
[1776711054210,41.11,76413.91,0.0,-0.83958,0.00012,12.12834]
[1776711054287,41.11,76413.91,0.0,-0.83958,0.00012,12.12834]
[1776711054351,41.11,76410.73,0.0,-0.83997,0.00012,12.10882]
[1776711054447,41.11,76410.73,0.0,-0.83997,0.00012,12.10882]
[1776711054467,41.11,76410.73,0.0,-0.83997,0.00012,12.10882]
[1776711054645,41.11,76410.73,0.0,-0.83997,0.00012,12.10882]
[1776711054689,41.11,76410.73,0.0,-0.83997,0.00012,12.10882]
[1776711054743,41.11,76410.73,0.0,-0.83997,0.00012,12.10882]
[1776711054920,41.11,76410.73,0.0,-0.83997,0.00012,12.10882]
[1776711054942,41.11,76410.73,0.0,-0.83997,0.00012,12.10882]
[1776711054951,41.11,76410.73,0.0,-0.83997,0.00012,12.10882]
[1776711055358,41.11,76407.59,0.0,-0.84035,0.00012,12.08958]
[1776711055506,41.11,76407.59,0.0,-0.84035,0.00012,12.08958]
[1776711055564,41.11,76407.59,0.0,-0.84035,0.00012,12.08958]
[1776711055579,41.11,76407.59,0.0,-0.84035,0.00012,12.08958]
[1776711055682,41.11,76407.59,0.0,-0.84035,0.00012,12.08958]
[1776711055697,41.11,76407.59,0.0,-0.84035,0.00012,12.08958]
[1776711055734,41.11,76407.59,0.0,-0.84035,0.00012,12.08958]
[1776711056307,41.11,76407.59,0.0,-0.84035,0.00012,12.08958]
[1776711056365,41.11,76406.7,0.0,-0.84045,0.00012,12.0842]
[1776711056441,41.11,76406.7,0.0,-0.84045,0.00012,12.0842]
[1776711056446,41.11,76406.7,0.0,-0.84045,0.00012,12.0842]
[1776711056507,41.11,76406.7,0.0,-0.84045,0.00012,12.0842]
[1776711056699,41.11,76406.7,0.0,-0.84045,0.00012,12.0842]
[1776711056760,41.11,76406.7,0.0,-0.84045,0.00012,12.0842]
[1776711056920,41.11,76406.7,0.0,-0.84045,0.00012,12.0842]
[1776711056947,41.11,76406.7,0.0,-0.84045,0.00012,12.0842]
[1776711057210,41.11,76406.7,0.0,-0.84045,0.00012,12.0842]
[1776711057335,41.11,76406.7,0.0,-0.84045,0.00012,12.0842]
[1776711057459,41.11,76406.7,0.0,-0.84045,0.00012,12.0842]
[1776711057375,41.1,76403.82,0.0,-0.8408,0.00012,12.06655]
[1776711057524,41.1,76403.82,0.0,-0.8408,0.00012,12.06655]
[1776711058000,41.1,76403.82,0.0,-0.8408,0.00012,12.06655]
[1776711058197,41.1,76403.82,0.0,-0.8408,0.00012,12.06655]
[1776711058201,41.1,76403.82,0.0,-0.8408,0.00012,12.06655]
[1776711058311,41.1,76403.82,0.0,-0.8408,0.00012,12.06655]
[1776711058387,41.1,76403.82,0.0,-0.8408,0.00012,12.06655]
[1776711058451,41.1,76403.82,0.0,-0.8408,0.00012,12.06655]
[1776711058470,41.1,76403.82,0.0,-0.8408,0.00012,12.06655]
[1776711058394,41.1,76400.61,0.0,-0.84118,0.00012,12.04692]
[1776711058537,41.1,76400.61,0.0,-0.84118,0.00012,12.04692]
[1776711058596,41.1,76400.61,0.0,-0.84118,0.00012,12.04692]
[1776711058678,41.1,76400.61,0.0,-0.84118,0.00012,12.04692]
[1776711058706,41.1,76400.61,0.0,-0.84118,0.00012,12.04692]
[1776711058728,41.1,76400.61,0.0,-0.84118,0.00012,12.04692]
[1776711058933,41.1,76400.61,0.0,-0.84118,0.00012,12.04692]
[1776711058949,41.1,76400.61,0.0,-0.84118,0.00012,12.04692]
[1776711059398,41.1,76400.61,0.0,-0.84118,0.00012,12.04692]
[1776711059444,41.1,76400.61,0.0,-0.84118,0.00012,12.04692]
[1776711059435,41.1,76401.56,0.0,-0.84108,0.00012,12.05226]
[1776711059558,41.1,76401.56,0.0,-0.84108,0.00012,12.05226]
[1776711059698,41.1,76401.56,0.0,-0.84108,0.00012,12.05226]
[1776711059787,41.1,76401.56,0.0,-0.84108,0.00012,12.05226]
[1776711059837,41.1,76401.56,0.0,-0.84108,0.00012,12.05226]
[1776711059946,41.1,76401.56,0.0,-0.84108,0.00012,12.05226]
[1776711059988,41.1,76401.56,0.0,-0.84108,0.00012,12.05226]
[1776711060204,41.1,76401.56,0.0,-0.84108,0.00012,12.05226]
[1776711060204,41.1,76401.56,0.0,-0.84108,0.00012,12.05226]
[1776711060295,41.1,76401.56,0.0,-0.84108,0.00012,12.05226]
[1776711060446,41.1,76401.56,0.0,-0.84108,0.00012,12.05226]
[1776711060404,41.1,76400.88,0.0,-0.84116,0.00012,12.04815]
[1776711060625,41.1,76400.88,0.0,-0.84116,0.00012,12.04815]
[1776711060689,41.1,76400.88,0.0,-0.84116,0.00012,12.04815]
[1776711060716,41.1,76400.88,0.0,-0.84116,0.00012,12.04815]
[1776711060785,41.1,76400.88,0.0,-0.84116,0.00012,12.04815]
[1776711061434,41.1,76400.88,0.0,-0.84116,0.00012,12.04815]
[1776711061465,41.1,76408.53,0.0,-0.84026,0.00012,12.0942]
[1776711061565,41.1,76408.53,0.0,-0.84026,0.00012,12.0942]
[1776711061694,41.1,76408.53,0.0,-0.84026,0.00012,12.0942]
[1776711063444,41.1,76410.0,0.0,-0.84009,0.00012,12.1029]
[1776711063618,41.1,76410.18,0.0,-0.84007,0.00012,12.10374]
[1776711063732,41.1,76410.18,0.0,-0.84007,0.00012,12.10374]
[1776711064436,41.1,76408.46,0.0,-0.84028,0.00012,12.09309]
[1776711064802,41.1,76408.46,0.0,-0.84028,0.00012,12.09309]
[1776711064939,41.1,76408.46,0.0,-0.84028,0.00012,12.09309]
[1776711064972,41.1,76408.46,0.0,-0.84028,0.00012,12.09309]
[1776711065269,41.1,76408.46,0.0,-0.84028,0.00012,12.09309]
[1776711065364,41.1,76408.46,0.0,-0.84028,0.00012,12.09309]
[1776711065439,41.1,76408.46,0.0,-0.84028,0.00012,12.09309]
[1776711065472,41.1,76408.46,0.0,-0.84028,0.00012,12.09309]
[1776711065477,41.1,76408.46,0.0,-0.84028,0.00012,12.09309]
[1776711065443,41.1,76402.93,0.0,-0.84094,0.00012,12.0594]
[1776711065637,41.1,76402.93,0.0,-0.84094,0.00012,12.0594]
[1776711065688,41.1,76402.93,0.0,-0.84094,0.00012,12.0594]
[1776711065700,41.1,76402.93,0.0,-0.84094,0.00012,12.0594]
[1776711065819,41.1,76402.93,0.0,-0.84094,0.00012,12.0594]
[1776711065874,41.1,76402.93,0.0,-0.84094,0.00012,12.0594]
[1776711065945,41.1,76402.93,0.0,-0.84094,0.00012,12.0594]
[1776711066156,41.1,76402.93,0.0,-0.84094,0.00012,12.0594]
[1776711066209,41.1,76402.93,0.0,-0.84094,0.00012,12.0594]
[1776711066450,41.1,76401.64,0.0,-0.8411,0.00012,12.05135]
[1776711067513,41.1,76401.64,0.0,-0.8411,0.00012,12.05135]
[1776711067698,41.1,76401.64,0.0,-0.8411,0.00012,12.05135]
[1776711067705,41.1,76401.64,0.0,-0.8411,0.00012,12.05135]
[1776711067818,41.1,76401.64,0.0,-0.8411,0.00012,12.05135]
[1776711067946,41.1,76401.64,0.0,-0.8411,0.00012,12.05135]
[1776711068158,41.1,76401.64,0.0,-0.8411,0.00012,12.05135]
[1776711068464,41.1,76395.21,0.0,-0.84187,0.00012,12.01209]
[1776711068508,41.1,76395.21,0.0,-0.84187,0.00012,12.01209]
[1776711068540,41.1,76395.21,0.0,-0.84187,0.00012,12.01209]
[1776711068615,41.1,76395.21,0.0,-0.84187,0.00012,12.01209]
[1776711068615,41.1,76395.21,0.0,-0.84187,0.00012,12.01209]
[1776711068638,41.1,76395.21,0.0,-0.84187,0.00012,12.01209]
[1776711068850,41.1,76395.21,0.0,-0.84187,0.00012,12.01209]
[1776711068926,41.1,76395.21,0.0,-0.84187,0.00012,12.01209]
[1776711068947,41.1,76395.21,0.0,-0.84187,0.00012,12.01209]
[1776711069168,41.1,76395.21,0.0,-0.84187,0.00012,12.01209]
[1776711069492,41.1,76385.73,0.0,-0.84299,0.00012,11.95459]
[1776711069756,41.1,76385.73,0.0,-0.84299,0.00012,11.95459]
[1776711069886,41.1,76385.73,0.0,-0.84299,0.00012,11.95459]
[1776711069939,41.1,76385.73,0.0,-0.84299,0.00012,11.95459]
[1776711069956,41.1,76385.73,0.0,-0.84299,0.00012,11.95459]
[1776711070070,41.1,76385.73,0.0,-0.84299,0.00012,11.95459]
[1776711070181,41.1,76385.73,0.0,-0.84299,0.00012,11.95459]
[1776711070191,41.1,76385.73,0.0,-0.84299,0.00012,11.95459]
[1776711070384,41.1,76385.73,0.0,-0.84299,0.00012,11.95459]
[1776711070494,41.1,76382.65,0.0,-0.84335,0.00012,11.93583]
[1776711070535,41.1,76382.65,0.0,-0.84335,0.00012,11.93583]
[1776711070687,41.1,76382.65,0.0,-0.84335,0.00012,11.93583]
[1776711070695,41.1,76382.65,0.0,-0.84335,0.00012,11.93583]
[1776711070748,41.1,76382.65,0.0,-0.84335,0.00012,11.93583]
[1776711070897,41.1,76382.65,0.0,-0.84335,0.00012,11.93583]
[1776711070946,41.1,76382.65,0.0,-0.84335,0.00012,11.93583]
[1776711071080,41.1,76382.65,0.0,-0.84335,0.00012,11.93583]
[1776711071182,41.1,76382.65,0.0,-0.84335,0.00012,11.93583]
[1776711071246,41.1,76382.65,0.0,-0.84335,0.00012,11.93583]
[1776711071386,41.1,76382.65,0.0,-0.84335,0.00012,11.93583]
[1776711071446,41.1,76382.65,0.0,-0.84335,0.00012,11.93583]
[1776711071501,41.1,76380.72,0.0,-0.84358,0.00012,11.9241]
[1776711071593,41.1,76380.72,0.0,-0.84358,0.00012,11.9241]
[1776711071610,41.1,76380.72,0.0,-0.84358,0.00012,11.9241]
[1776711074255,41.09,76380.21,0.0,-0.84364,0.00012,11.92078]
[1776711074264,41.09,76380.21,0.0,-0.84364,0.00012,11.92078]
[1776711074314,41.09,76380.21,0.0,-0.84364,0.00012,11.92078]
[1776711074444,41.09,76380.21,0.0,-0.84364,0.00012,11.92078]
[1776711074444,41.09,76380.21,0.0,-0.84364,0.00012,11.92078]
[1776711074497,41.09,76380.21,0.0,-0.84364,0.00012,11.92078]
[1776711074323,41.09,76379.28,0.0,-0.84376,0.00012,11.91471]
[1776711074522,41.09,76378.82,0.0,-0.84382,0.00012,11.91193]
[1776711075546,41.09,76378.82,0.0,-0.84382,0.00012,11.91193]
[1776711075658,41.09,76378.82,0.0,-0.84382,0.00012,11.91193]
[1776711075693,41.09,76378.82,0.0,-0.84382,0.00012,11.91193]
[1776711075974,41.09,76378.82,0.0,-0.84382,0.00012,11.91193]
[1776711075985,41.09,76378.82,0.0,-0.84382,0.00012,11.91193]
[1776711076038,41.09,76378.82,0.0,-0.84382,0.00012,11.91193]
[1776711076164,41.09,76378.82,0.0,-0.84382,0.00012,11.91193]
[1776711076193,41.09,76378.82,0.0,-0.84382,0.00012,11.91193]
[1776711076368,41.09,76378.82,0.0,-0.84382,0.00012,11.91193]
[1776711076374,41.09,76378.82,0.0,-0.84382,0.00012,11.91193]
[1776711076435,41.09,76378.82,0.0,-0.84382,0.00012,11.91193]
[1776711076506,41.09,76378.82,0.0,-0.84382,0.00012,11.91193]
[1776711076469,41.09,76378.38,0.0,-0.84388,0.00012,11.90883]
[1776711076691,41.09,76378.38,0.0,-0.84388,0.00012,11.90883]
[1776711076935,41.09,76378.38,0.0,-0.84388,0.00012,11.90883]
[1776711076941,41.09,76378.38,0.0,-0.84388,0.00012,11.90883]
[1776711076994,41.09,76378.38,0.0,-0.84388,0.00012,11.90883]
[1776711077190,41.09,76378.38,0.0,-0.84388,0.00012,11.90883]
[1776711077435,41.09,76378.38,0.0,-0.84388,0.00012,11.90883]
[1776711077506,41.09,76377.77,0.0,-0.84395,0.00012,11.90492]
[1776711077697,41.09,76377.77,0.0,-0.84395,0.00012,11.90492]
[1776711077923,41.09,76377.77,0.0,-0.84395,0.00012,11.90492]
[1776711077937,41.09,76377.77,0.0,-0.84395,0.00012,11.90492]
[1776711077974,41.09,76377.77,0.0,-0.84395,0.00012,11.90492]
[1776711078552,41.09,76377.31,0.0,-0.84401,0.00012,11.90192]
[1776711078558,41.09,76377.31,0.0,-0.84401,0.00012,11.90192]
[1776711078610,41.09,76377.31,0.0,-0.84401,0.00012,11.90192]
[1776711078688,41.09,76377.31,0.0,-0.84401,0.00012,11.90192]
[1776711080154,41.09,76377.88,0.0,-0.84395,0.00012,11.90515]
[1776711080194,41.09,76377.88,0.0,-0.84395,0.00012,11.90515]
[1776711080577,41.09,76377.86,0.0,-0.84395,0.00012,11.9048]
[1776711080665,41.09,76377.86,0.0,-0.84395,0.00012,11.9048]
[1776711080670,41.09,76377.86,0.0,-0.84395,0.00012,11.9048]
[1776711080689,41.09,76377.86,0.0,-0.84395,0.00012,11.9048]
[1776711080767,41.09,76390.51,0.0,-0.84247,0.00012,11.98104]
[1776711081571,41.09,76396.81,0.0,-0.84173,0.00012,12.01898]
[1776711086606,41.08,76397.57,0.0,-0.84166,0.00012,12.02255]
[1776711087613,41.08,76392.54,0.0,-0.84226,0.00012,11.99193]
[1776711089627,41.08,76387.31,0.0,-0.84288,0.00012,11.95998]
[1776711090634,41.08,76384.99,0.0,-0.84316,0.00012,11.94565]
[1776711091641,41.08,76382.33,0.0,-0.84354,0.00012,11.9238]
[1776711096097,41.08,76382.6,0.0,-0.84352,0.00012,11.92463]
[1776711096676,41.08,76413.55,0.0,-0.83987,0.00012,12.11154]
[1776711097677,41.08,76413.55,0.0,-0.83987,0.00012,12.11154]
[1776711097844,41.08,76413.55,0.0,-0.83987,0.00012,12.11154]
[1776711097874,41.07,76419.34,0.0,-0.83919,0.00012,12.14599]
[1776711098694,41.07,76421.84,0.0,-0.83889,0.00012,12.16097]
[1776711099974,41.07,76421.84,0.0,-0.83889,0.00012,12.16097]
[1776711100026,41.07,76421.84,0.0,-0.83889,0.00012,12.16097]
[1776711101752,41.07,76423.53,0.0,-0.83869,0.00012,12.17127]
[1776711101793,41.07,76420.03,0.0,-0.83911,0.00012,12.15012]
[1776711102803,41.07,76420.03,0.0,-0.83911,0.00012,12.15012]
[1776711103038,41.07,76420.03,0.0,-0.83911,0.00012,12.15012]
[1776711103062,41.07,76420.03,0.0,-0.83911,0.00012,12.15012]
[1776711103102,41.07,76420.03,0.0,-0.83911,0.00012,12.15012]
[1776711103137,41.07,76420.03,0.0,-0.83911,0.00012,12.15012]
[1776711103156,41.07,76420.03,0.0,-0.83911,0.00012,12.15012]
[1776711103165,41.07,76420.03,0.0,-0.83911,0.00012,12.15012]
[1776711103191,41.07,76420.03,0.0,-0.83911,0.00012,12.15012]
[1776711103207,41.07,76420.03,0.0,-0.83911,0.00012,12.15012]
[1776711103299,41.07,76419.16,0.0,-0.83921,0.00012,12.14492]
[1776711103564,41.07,76419.16,0.0,-0.83921,0.00012,12.14492]
[1776711103715,41.07,76419.16,0.0,-0.83921,0.00012,12.14492]
[1776711103894,41.07,76419.16,0.0,-0.83921,0.00012,12.14492]
[1776711103943,41.07,76419.16,0.0,-0.83921,0.00012,12.14492]
[1776711103950,41.07,76419.16,0.0,-0.83921,0.00012,12.14492]
[1776711103964,41.07,76419.16,0.0,-0.83921,0.00012,12.14492]
[1776711104076,41.07,76419.16,0.0,-0.83921,0.00012,12.14492]
[1776711104123,41.07,76419.16,0.0,-0.83921,0.00012,12.14492]
[1776711104178,41.07,76419.16,0.0,-0.83921,0.00012,12.14492]
[1776711104194,41.07,76419.16,0.0,-0.83921,0.00012,12.14492]
[1776711104197,41.07,76419.16,0.0,-0.83921,0.00012,12.14492]
[1776711104405,41.07,76419.16,0.0,-0.83921,0.00012,12.14492]
[1776711104478,41.07,76426.1,0.0,-0.83838,0.00012,12.18697]
[1776711104901,41.07,76426.1,0.0,-0.83838,0.00012,12.18697]
[1776711104924,41.07,76426.1,0.0,-0.83838,0.00012,12.18697]
[1776711105006,41.07,76426.1,0.0,-0.83838,0.00012,12.18697]
[1776711105018,41.07,76426.1,0.0,-0.83838,0.00012,12.18697]
[1776711108619,41.08,76426.31,0.0,-0.83835,0.00012,12.18832]
[1776711108698,41.08,76426.31,0.0,-0.83835,0.00012,12.18832]
[1776711108730,41.08,76426.31,0.0,-0.83835,0.00012,12.18832]
[1776711108791,41.08,76426.31,0.0,-0.83835,0.00012,12.18832]
[1776711108860,41.08,76426.31,0.0,-0.83835,0.00012,12.18832]
[1776711108913,41.08,76426.31,0.0,-0.83835,0.00012,12.18832]
[1776711108954,41.08,76426.31,0.0,-0.83835,0.00012,12.18832]
[1776711108963,41.08,76426.31,0.0,-0.83835,0.00012,12.18832]
[1776711109016,41.08,76426.31,0.0,-0.83835,0.00012,12.18832]
[1776711109194,41.08,76426.31,0.0,-0.83835,0.00012,12.18832]
[1776711109639,41.08,76428.08,0.0,-0.83814,0.00012,12.19905]
[1776711109696,41.08,76428.08,0.0,-0.83814,0.00012,12.19905]
[1776711109759,41.08,76428.08,0.0,-0.83814,0.00012,12.19905]
[1776711109775,41.08,76430.12,0.0,-0.83789,0.00012,12.21141]
[1776711110691,41.08,76430.12,0.0,-0.83789,0.00012,12.21141]
[1776711110824,41.08,76430.12,0.0,-0.83789,0.00012,12.21141]
[1776711111315,41.08,76446.38,0.0,-0.83593,0.00012,12.30977]
[1776711111598,41.08,76446.38,0.0,-0.83593,0.00012,12.30977]
[1776711111786,41.08,76474.49,0.0,-0.83251,0.00012,12.47984]
[1776711112793,41.07,76454.47,0.0,-0.83498,0.00012,12.35725]
[1776711113805,41.06,76451.24,0.0,-0.83541,0.00012,12.33594]
[1776711114872,41.06,76451.24,0.0,-0.83541,0.00012,12.33594]
[1776711115064,41.06,76451.24,0.0,-0.83541,0.00012,12.33594]
[1776711115114,41.06,76451.24,0.0,-0.83541,0.00012,12.33594]
[1776711115130,41.06,76442.6,0.0,-0.83646,0.00012,12.28351]
[1776711117829,41.06,76438.08,0.0,-0.837,0.00012,12.25646]
[1776711119087,41.06,76438.08,0.0,-0.837,0.00012,12.25646]
[1776711119142,41.06,76438.08,0.0,-0.837,0.00012,12.25646]
[1776711119174,41.06,76438.08,0.0,-0.837,0.00012,12.25646]
[1776711119211,41.06,76438.08,0.0,-0.837,0.00012,12.25646]
[1776711119219,41.06,76438.08,0.0,-0.837,0.00012,12.25646]
[1776711119741,41.06,76436.39,0.0,-0.8372,0.00012,12.24618]
[1776711119984,41.06,76436.39,0.0,-0.8372,0.00012,12.24618]
[1776711120196,41.06,76436.39,0.0,-0.8372,0.00012,12.24618]
[1776711120214,41.06,76436.39,0.0,-0.8372,0.00012,12.24618]
[1776711120429,41.06,76436.39,0.0,-0.8372,0.00012,12.24618]
[1776711120531,41.06,76434.41,0.0,-0.83744,0.00012,12.23415]
[1776711120755,41.06,76434.41,0.0,-0.83744,0.00012,12.23415]
[1776711121155,41.06,76434.41,0.0,-0.83744,0.00012,12.23415]
[1776711121209,41.06,76434.41,0.0,-0.83744,0.00012,12.23415]
[1776711121527,41.06,76434.41,0.0,-0.83744,0.00012,12.23415]
[1776711121537,41.06,76416.38,0.0,-0.83964,0.00012,12.12328]
[1776711122089,41.06,76416.38,0.0,-0.83964,0.00012,12.12328]
[1776711122125,41.06,76416.38,0.0,-0.83964,0.00012,12.12328]
[1776711122135,41.06,76416.38,0.0,-0.83964,0.00012,12.12328]
[1776711122236,41.06,76416.38,0.0,-0.83964,0.00012,12.12328]
[1776711122303,41.06,76400.95,0.0,-0.84148,0.00012,12.02944]
[1776711122867,41.06,76390.66,0.0,-0.8427,0.00012,11.96682]
[1776711123874,41.05,76391.39,0.0,-0.84262,0.00012,11.97096]
[1776711125151,41.05,76391.39,0.0,-0.84262,0.00012,11.97096]
[1776711125339,41.05,76391.39,0.0,-0.84262,0.00012,11.97096]
[1776711125888,41.05,76389.18,0.0,-0.8429,0.00012,11.95703]
[1776711127156,41.05,76389.18,0.0,-0.8429,0.00012,11.95703]
[1776711127437,41.05,76389.18,0.0,-0.8429,0.00012,11.95703]
[1776711127467,41.05,76387.27,0.0,-0.84313,0.00012,11.94521]
[1776711128909,41.05,76383.5,0.0,-0.84358,0.00012,11.9219]
[1776711130923,41.05,76363.97,0.0,-0.84587,0.00012,11.80331]
[1776711131930,41.05,76369.25,0.0,-0.84526,0.00012,11.83517]
[1776711132937,41.05,76376.9,0.0,-0.84437,0.00012,11.88132]
[1776711134029,41.05,76376.9,0.0,-0.84437,0.00012,11.88132]
[1776711134094,41.05,76376.9,0.0,-0.84437,0.00012,11.88132]
[1776711134204,41.05,76376.13,0.0,-0.84446,0.00012,11.87648]
[1776711136965,41.05,76373.6,0.0,-0.84477,0.00012,11.86064]
[1776711137971,41.05,76369.91,0.0,-0.8452,0.00012,11.83816]
[1776711139986,41.04,76364.11,0.0,-0.84588,0.00012,11.8028]
[1776711144015,41.04,76358.71,0.0,-0.84652,0.00012,11.76979]
[1776711146030,41.04,76362.19,0.0,-0.84611,0.00012,11.79073]
[1776711147037,41.04,76358.78,0.0,-0.84651,0.00012,11.77003]
[1776711152072,41.04,76356.8,0.0,-0.8468,0.00012,11.75229]
[1776711154086,41.04,76353.64,0.0,-0.84717,0.00012,11.73308]
[1776711154642,41.04,76353.64,0.0,-0.84717,0.00012,11.73308]
[1776711155093,41.04,76348.55,0.0,-0.84776,0.00012,11.70229]
[1776711156100,41.04,76345.77,0.0,-0.84808,0.00012,11.6855]
[1776711157193,41.04,76345.77,0.0,-0.84808,0.00012,11.6855]
[1776711157247,41.04,76345.77,0.0,-0.84808,0.00012,11.6855]
[1776711159121,41.04,76342.96,0.0,-0.84841,0.00012,11.668]
[1776711164156,41.04,76340.47,0.0,-0.84871,0.00011,11.65223]
[1776711167177,41.04,76333.18,0.0,-0.84956,0.00011,11.60778]
[1776711168184,41.04,76326.07,0.0,-0.85038,0.00011,11.56454]
[1776711169191,41.03,76320.41,0.0,-0.85103,0.00011,11.53014]
[1776711172212,41.03,76317.92,0.0,-0.85132,0.00011,11.51458]
[1776711173219,41.03,76326.07,0.0,-0.85039,0.00011,11.56364]
[1776711174226,41.03,76330.3,0.0,-0.84992,0.00011,11.58896]
[1776711176241,41.03,76332.95,0.0,-0.84962,0.00011,11.60444]
[1776711178797,41.03,76332.91,0.0,-0.84963,0.00011,11.60392]
[1776711178802,41.03,76332.91,0.0,-0.84963,0.00011,11.60392]
[1776711178849,41.03,76332.91,0.0,-0.84963,0.00011,11.60392]
[1776711178936,41.03,76332.91,0.0,-0.84963,0.00011,11.60392]
[1776711181383,41.03,76332.77,0.0,-0.84966,0.00011,11.60224]
[1776711181454,41.03,76332.77,0.0,-0.84966,0.00011,11.60224]
[1776711181537,41.03,76342.89,0.0,-0.84851,0.00012,11.66314]
[1776711181807,41.03,76342.89,0.0,-0.84851,0.00012,11.66314]
[1776711181859,41.03,76342.89,0.0,-0.84851,0.00012,11.66314]
[1776711181947,41.03,76342.89,0.0,-0.84851,0.00012,11.66314]
[1776711181999,41.03,76342.89,0.0,-0.84851,0.00012,11.66314]
[1776711182200,41.03,76342.89,0.0,-0.84851,0.00012,11.66314]
[1776711182294,41.02,76352.88,0.0,-0.84736,0.00012,11.7234]
[1776711182806,41.02,76352.88,0.0,-0.84736,0.00012,11.7234]
[1776711182948,41.02,76352.88,0.0,-0.84736,0.00012,11.7234]
[1776711183001,41.02,76352.88,0.0,-0.84736,0.00012,11.7234]
[1776711183197,41.02,76352.88,0.0,-0.84736,0.00012,11.7234]
[1776711183301,41.02,76354.54,0.0,-0.84717,0.00012,11.73323]
[1776711184559,41.02,76354.54,0.0,-0.84717,0.00012,11.73323]
[1776711184574,41.02,76356.95,0.0,-0.84689,0.00012,11.74758]
[1776711184696,41.02,76356.95,0.0,-0.84689,0.00012,11.74758]
[1776711184811,41.02,76356.95,0.0,-0.84689,0.00012,11.74758]
[1776711184859,41.02,76356.95,0.0,-0.84689,0.00012,11.74758]
[1776711184950,41.02,76356.95,0.0,-0.84689,0.00012,11.74758]
[1776711185163,41.02,76356.95,0.0,-0.84689,0.00012,11.74758]
[1776711185207,41.02,76356.95,0.0,-0.84689,0.00012,11.74758]
[1776711185367,41.02,76356.95,0.0,-0.84689,0.00012,11.74758]
[1776711185379,41.02,76356.95,0.0,-0.84689,0.00012,11.74758]
[1776711185448,41.02,76356.95,0.0,-0.84689,0.00012,11.74758]
[1776711185571,41.02,76356.95,0.0,-0.84689,0.00012,11.74758]
[1776711185552,41.02,76359.25,0.0,-0.84663,0.00012,11.76125]
[1776711186326,41.02,76363.9,0.0,-0.8461,0.00012,11.78913]
[1776711187330,41.02,76365.79,0.0,-0.84588,0.00012,11.80048]
[1776711189560,41.02,76365.71,0.0,-0.84589,0.00012,11.79991]
[1776711189612,41.02,76365.71,0.0,-0.84589,0.00012,11.79991]
[1776711189633,41.02,76365.89,0.0,-0.84587,0.00012,11.80091]
[1776711189686,41.02,76365.89,0.0,-0.84587,0.00012,11.80091]
[1776711189783,41.02,76365.89,0.0,-0.84587,0.00012,11.80091]
[1776711189828,41.02,76365.89,0.0,-0.84587,0.00012,11.80091]
[1776711189936,41.02,76365.89,0.0,-0.84587,0.00012,11.80091]
[1776711190973,41.02,76365.78,0.0,-0.84589,0.00012,11.80015]
[1776711191063,41.02,76365.78,0.0,-0.84589,0.00012,11.80015]
[1776711191124,41.02,76365.78,0.0,-0.84589,0.00012,11.80015]
[1776711191204,41.02,76365.78,0.0,-0.84589,0.00012,11.80015]
[1776711191751,41.02,76363.96,0.0,-0.8461,0.00012,11.78905]
[1776711192371,41.02,76386.59,0.0,-0.84345,0.00012,11.92596]
[1776711193376,41.02,76404.06,0.0,-0.84139,0.00012,12.0317]
[1776711194432,41.02,76404.06,0.0,-0.84139,0.00012,12.0317]
[1776711194488,41.02,76406.67,0.0,-0.84109,0.00012,12.04713]
[1776711194943,41.02,76406.67,0.0,-0.84109,0.00012,12.04713]
[1776711196397,41.02,76412.68,0.0,-0.84039,0.00012,12.08274]
[1776711197404,41.01,76422.09,0.0,-0.83928,0.00012,12.1393]
[1776711198485,41.01,76422.09,0.0,-0.83928,0.00012,12.1393]
[1776711198549,41.01,76425.8,0.0,-0.83884,0.00012,12.16167]
[1776711198995,41.01,76425.8,0.0,-0.83884,0.00012,12.16167]
[1776711199024,41.01,76425.8,0.0,-0.83884,0.00012,12.16167]
[1776711199199,41.01,76425.8,0.0,-0.83884,0.00012,12.16167]
[1776711199418,41.01,76426.34,0.0,-0.83877,0.00012,12.1648]
[1776711199692,41.01,76426.34,0.0,-0.83877,0.00012,12.1648]
[1776711199790,41.01,76426.34,0.0,-0.83877,0.00012,12.1648]
[1776711199830,41.01,76426.34,0.0,-0.83877,0.00012,12.1648]
[1776711199889,41.01,76426.34,0.0,-0.83877,0.00012,12.1648]
[1776711199950,41.01,76426.34,0.0,-0.83877,0.00012,12.1648]
[1776711200319,41.01,76426.34,0.0,-0.83877,0.00012,12.1648]
[1776711200447,41.01,76426.34,0.0,-0.83877,0.00012,12.1648]
[1776711200613,41.01,76426.34,0.0,-0.83877,0.00012,12.1648]
[1776711200529,41.01,76425.8,0.0,-0.83884,0.00012,12.16139]
[1776711200666,41.01,76425.8,0.0,-0.83884,0.00012,12.16139]
[1776711200704,41.01,76425.8,0.0,-0.83884,0.00012,12.16139]
[1776711200808,41.01,76425.8,0.0,-0.83884,0.00012,12.16139]
[1776711200882,41.01,76425.8,0.0,-0.83884,0.00012,12.16139]
[1776711201432,41.01,76433.67,0.0,-0.8379,0.00012,12.20894]
[1776711202438,41.01,76437.62,0.0,-0.83743,0.00012,12.23268]
[1776711204817,41.01,76436.14,0.0,-0.83761,0.00012,12.22328]
[1776711205460,41.01,76434.64,0.0,-0.8378,0.00012,12.214]
[1776711206466,41.01,76439.74,0.0,-0.83719,0.00012,12.24472]
[1776711207979,41.0,76440.52,0.0,-0.83714,0.00012,12.24728]
[1776711208055,41.0,76440.52,0.0,-0.83714,0.00012,12.24728]
[1776711208387,41.0,76440.52,0.0,-0.83714,0.00012,12.24728]
[1776711208442,41.0,76440.52,0.0,-0.83714,0.00012,12.24728]
[1776711209761,40.99,76442.5,0.0,-0.83695,0.00012,12.25702]
[1776711209799,40.99,76442.5,0.0,-0.83695,0.00012,12.25702]
[1776711209909,40.99,76442.5,0.0,-0.83695,0.00012,12.25702]
[1776711209946,40.99,76442.5,0.0,-0.83695,0.00012,12.25702]
[1776711210249,40.99,76442.5,0.0,-0.83695,0.00012,12.25702]
[1776711210428,40.99,76442.5,0.0,-0.83695,0.00012,12.25702]
[1776711210538,40.99,76442.5,0.0,-0.83695,0.00012,12.25702]
[1776711210561,40.99,76445.69,0.0,-0.8366,0.00012,12.27432]
[1776711210697,40.99,76445.69,0.0,-0.8366,0.00012,12.27432]
[1776711210887,40.99,76445.69,0.0,-0.8366,0.00012,12.27432]
[1776711210950,40.99,76445.69,0.0,-0.8366,0.00012,12.27432]
[1776711212313,40.99,76446.19,0.0,-0.8366,0.00012,12.27181]
[1776711212447,40.99,76446.19,0.0,-0.8366,0.00012,12.27181]
[1776711212503,40.99,76446.19,0.0,-0.8366,0.00012,12.27181]
[1776711212699,40.99,76446.01,0.0,-0.83662,0.00012,12.27066]
[1776711213182,40.99,76446.01,0.0,-0.83662,0.00012,12.27066]
[1776711213287,40.99,76446.01,0.0,-0.83662,0.00012,12.27066]
[1776711213332,40.99,76446.01,0.0,-0.83662,0.00012,12.27066]
[1776711213414,40.99,76446.01,0.0,-0.83662,0.00012,12.27066]
[1776711213453,40.99,76446.01,0.0,-0.83662,0.00012,12.27066]
[1776711213840,40.99,76447.27,0.0,-0.83647,0.00012,12.27824]
[1776711213946,40.99,76447.27,0.0,-0.83647,0.00012,12.27824]
[1776711214143,40.99,76447.27,0.0,-0.83647,0.00012,12.27824]
[1776711214189,40.99,76447.27,0.0,-0.83647,0.00012,12.27824]
[1776711214195,40.99,76447.27,0.0,-0.83647,0.00012,12.27824]
[1776711214263,40.99,76447.27,0.0,-0.83647,0.00012,12.27824]
[1776711214407,40.99,76447.27,0.0,-0.83647,0.00012,12.27824]
[1776711214441,40.99,76447.27,0.0,-0.83647,0.00012,12.27824]
[1776711214539,40.99,76447.27,0.0,-0.83647,0.00012,12.27824]
[1776711214545,40.99,76447.27,0.0,-0.83647,0.00012,12.27824]
[1776711214661,40.99,76447.75,0.0,-0.83641,0.00012,12.28108]
[1776711214698,40.99,76447.75,0.0,-0.83641,0.00012,12.28108]
[1776711215082,40.99,76447.75,0.0,-0.83641,0.00012,12.28108]
[1776711215148,40.99,76447.75,0.0,-0.83641,0.00012,12.28108]
[1776711215202,40.99,76447.75,0.0,-0.83641,0.00012,12.28108]
[1776711215209,40.99,76447.75,0.0,-0.83641,0.00012,12.28108]
[1776711215261,40.99,76447.75,0.0,-0.83641,0.00012,12.28108]
[1776711215416,40.99,76447.75,0.0,-0.83641,0.00012,12.28108]
[1776711215451,40.99,76447.75,0.0,-0.83641,0.00012,12.28108]
[1776711215542,40.99,76447.75,0.0,-0.83641,0.00012,12.28108]
[1776711215555,40.99,76447.75,0.0,-0.83641,0.00012,12.28108]
[1776711215696,40.99,76448.02,0.0,-0.83638,0.00012,12.28265]
[1776711215942,40.99,76448.02,0.0,-0.83638,0.00012,12.28265]
[1776711216102,40.99,76448.02,0.0,-0.83638,0.00012,12.28265]
[1776711216155,40.99,76448.02,0.0,-0.83638,0.00012,12.28265]
[1776711216205,40.99,76448.02,0.0,-0.83638,0.00012,12.28265]
[1776711216439,40.99,76448.02,0.0,-0.83638,0.00012,12.28265]
[1776711216475,40.99,76448.02,0.0,-0.83638,0.00012,12.28265]
[1776711216526,40.99,76448.02,0.0,-0.83638,0.00012,12.28265]
[1776711216696,40.99,76447.89,0.0,-0.8364,0.00012,12.28179]
[1776711216940,40.99,76447.89,0.0,-0.8364,0.00012,12.28179]
[1776711217113,40.99,76447.89,0.0,-0.8364,0.00012,12.28179]
[1776711217157,40.99,76447.89,0.0,-0.8364,0.00012,12.28179]
[1776711217194,40.99,76447.89,0.0,-0.8364,0.00012,12.28179]
[1776711217448,40.99,76447.89,0.0,-0.8364,0.00012,12.28179]
[1776711217698,40.99,76447.84,0.0,-0.83641,0.00012,12.28141]
[1776711217728,40.99,76447.84,0.0,-0.83641,0.00012,12.28141]
[1776711217751,40.99,76447.84,0.0,-0.83641,0.00012,12.28141]
[1776711218696,40.99,76448.0,0.0,-0.83639,0.00012,12.28232]
[1776711218807,40.99,76448.0,0.0,-0.83639,0.00012,12.28232]
[1776711218938,40.99,76448.0,0.0,-0.83639,0.00012,12.28232]
[1776711218941,40.99,76448.0,0.0,-0.83639,0.00012,12.28232]
[1776711219558,40.99,76458.12,0.0,-0.83516,0.00012,12.34359]
[1776711220405,40.99,76458.12,0.0,-0.83516,0.00012,12.34359]
[1776711220569,40.99,76468.05,0.0,-0.83395,0.00012,12.40371]
[1776711220790,40.99,76468.05,0.0,-0.83395,0.00012,12.40371]
[1776711221047,40.99,76468.05,0.0,-0.83395,0.00012,12.40371]
[1776711221126,40.99,76468.05,0.0,-0.83395,0.00012,12.40371]
[1776711221572,40.99,76472.15,0.0,-0.83345,0.00012,12.42859]
[1776711222579,40.99,76471.72,0.0,-0.8335,0.00012,12.42595]
[1776711224282,40.99,76470.25,0.0,-0.83369,0.00012,12.41696]
[1776711224592,40.99,76465.92,0.0,-0.83422,0.00012,12.39065]
[1776711225600,40.98,76463.22,0.0,-0.83455,0.00012,12.37406]
[1776711227469,40.98,76462.4,0.0,-0.83465,0.00012,12.36889]
[1776711227485,40.98,76462.4,0.0,-0.83465,0.00012,12.36889]
[1776711227497,40.98,76462.4,0.0,-0.83465,0.00012,12.36889]
[1776711227524,40.98,76462.4,0.0,-0.83465,0.00012,12.36889]
[1776711227549,40.98,76462.4,0.0,-0.83465,0.00012,12.36889]
[1776711227558,40.98,76462.4,0.0,-0.83465,0.00012,12.36889]
[1776711227607,40.98,76462.4,0.0,-0.83465,0.00012,12.36889]
[1776711227649,40.98,76462.4,0.0,-0.83466,0.00012,12.36871]
[1776711227718,40.98,76462.4,0.0,-0.83466,0.00012,12.36871]
[1776711227729,40.98,76462.4,0.0,-0.83466,0.00012,12.36871]
[1776711227936,40.98,76462.4,0.0,-0.83466,0.00012,12.36871]
[1776711228446,40.98,76462.4,0.0,-0.83466,0.00012,12.36871]
[1776711228449,40.98,76462.4,0.0,-0.83466,0.00012,12.36871]
[1776711228534,40.98,76462.4,0.0,-0.83466,0.00012,12.36871]
[1776711228621,40.98,76462.25,0.0,-0.83468,0.00012,12.36762]
[1776711228702,40.98,76462.25,0.0,-0.83468,0.00012,12.36762]
[1776711231007,40.98,76462.15,0.0,-0.8347,0.00012,12.36666]
[1776711231194,40.98,76462.15,0.0,-0.8347,0.00012,12.36666]
[1776711231198,40.98,76462.15,0.0,-0.8347,0.00012,12.36666]
[1776711231250,40.98,76462.15,0.0,-0.8347,0.00012,12.36666]
[1776711231438,40.98,76462.15,0.0,-0.8347,0.00012,12.36666]
[1776711235835,40.98,76463.54,0.0,-0.83455,0.00012,12.37417]
[1776711235937,40.98,76463.54,0.0,-0.83455,0.00012,12.37417]
[1776711235942,40.98,76463.54,0.0,-0.83455,0.00012,12.37417]
[1776711236060,40.98,76463.54,0.0,-0.83455,0.00012,12.37417]
[1776711236208,40.98,76463.54,0.0,-0.83455,0.00012,12.37417]
[1776711242536,40.97,76464.03,0.0,-0.83451,0.00012,12.37595]
[1776711242596,40.97,76464.03,0.0,-0.83451,0.00012,12.37595]
[1776711242795,40.97,76463.85,0.0,-0.83454,0.00012,12.37465]
[1776711242873,40.97,76463.85,0.0,-0.83454,0.00012,12.37465]
[1776711242964,40.97,76463.85,0.0,-0.83454,0.00012,12.37465]
[1776711243637,40.97,76463.85,0.0,-0.83454,0.00012,12.37465]
[1776711243695,40.97,76457.5,0.0,-0.83532,0.00012,12.33595]
[1776711243704,40.97,76457.5,0.0,-0.83532,0.00012,12.33595]
[1776711243788,40.97,76457.5,0.0,-0.83532,0.00012,12.33595]
[1776711243942,40.97,76457.5,0.0,-0.83532,0.00012,12.33595]
[1776711244023,40.97,76457.5,0.0,-0.83532,0.00012,12.33595]
[1776711244182,40.97,76457.5,0.0,-0.83532,0.00012,12.33595]
[1776711244266,40.97,76457.5,0.0,-0.83532,0.00012,12.33595]
[1776711244364,40.97,76459.78,0.0,-0.83504,0.00012,12.34962]
[1776711244800,40.97,76459.78,0.0,-0.83504,0.00012,12.34962]
[1776711244808,40.97,76459.78,0.0,-0.83504,0.00012,12.34962]
[1776711245270,40.97,76459.78,0.0,-0.83504,0.00012,12.34962]
[1776711245322,40.97,76459.78,0.0,-0.83504,0.00012,12.34962]
[1776711245440,40.97,76459.78,0.0,-0.83504,0.00012,12.34962]
[1776711245579,40.97,76459.78,0.0,-0.83504,0.00012,12.34962]
[1776711246625,40.97,76461.47,0.0,-0.83487,0.00012,12.35816]
[1776711246694,40.97,76461.47,0.0,-0.83487,0.00012,12.35816]
[1776711246681,40.96,76462.24,0.0,-0.83482,0.00012,12.36101]
[1776711246711,40.96,76462.24,0.0,-0.83482,0.00012,12.36101]
[1776711247195,40.96,76462.24,0.0,-0.83482,0.00012,12.36101]
[1776711247280,40.96,76462.24,0.0,-0.83482,0.00012,12.36101]
[1776711247379,40.96,76462.24,0.0,-0.83482,0.00012,12.36101]
[1776711248102,40.95,76470.46,0.0,-0.83385,0.00012,12.40903]
[1776711249770,40.95,76466.56,0.0,-0.83434,0.00012,12.3847]
[1776711251375,40.95,76466.56,0.0,-0.83434,0.00012,12.3847]
[1776711251784,40.95,76457.15,0.0,-0.8355,0.00012,12.32719]
[1776711252791,40.95,76450.97,0.0,-0.83625,0.00012,12.28955]
[1776711254531,40.95,76450.97,0.0,-0.83625,0.00012,12.28955]
[1776711254553,40.95,76450.97,0.0,-0.83625,0.00012,12.28955]
[1776711254654,40.95,76469.09,0.0,-0.83405,0.00012,12.39938]
[1776711254951,40.95,76469.09,0.0,-0.83405,0.00012,12.39938]
[1776711255045,40.95,76469.09,0.0,-0.83405,0.00012,12.39938]
[1776711255459,40.95,76469.09,0.0,-0.83405,0.00012,12.39938]
[1776711255504,40.95,76469.09,0.0,-0.83405,0.00012,12.39938]
[1776711255517,40.95,76469.09,0.0,-0.83405,0.00012,12.39938]
[1776711255544,40.95,76469.09,0.0,-0.83405,0.00012,12.39938]
[1776711255662,40.95,76469.09,0.0,-0.83405,0.00012,12.39938]
[1776711255645,40.95,76469.06,0.0,-0.83405,0.00012,12.39896]
[1776711256032,40.95,76469.06,0.0,-0.83405,0.00012,12.39896]
[1776711256335,40.95,76469.06,0.0,-0.83405,0.00012,12.39896]
[1776711256474,40.95,76469.06,0.0,-0.83405,0.00012,12.39896]
[1776711256663,40.95,76469.06,0.0,-0.83405,0.00012,12.39896]
[1776711256676,40.95,76469.06,0.0,-0.83405,0.00012,12.39896]
[1776711256495,40.95,76466.52,0.0,-0.83437,0.00012,12.38331]
[1776711256964,40.95,76466.52,0.0,-0.83437,0.00012,12.38331]
[1776711257195,40.95,76466.52,0.0,-0.83437,0.00012,12.38331]
[1776711257204,40.95,76470.63,0.0,-0.83387,0.00012,12.40803]
[1776711257860,40.95,76470.63,0.0,-0.83387,0.00012,12.40803]
[1776711257945,40.95,76475.8,0.0,-0.83324,0.00012,12.43933]
[1776711258832,40.95,76478.9,0.0,-0.83286,0.00012,12.45804]
[1776711259840,40.95,76479.57,0.0,-0.83278,0.00012,12.46199]
[1776711260920,40.95,76479.57,0.0,-0.83278,0.00012,12.46199]
[1776711261208,40.95,76479.57,0.0,-0.83278,0.00012,12.46199]
[1776711261654,40.95,76479.57,0.0,-0.83278,0.00012,12.46199]
[1776711261692,40.95,76479.15,0.0,-0.83284,0.00012,12.45932]
[1776711261855,40.95,76479.15,0.0,-0.83284,0.00012,12.45932]
[1776711261906,40.95,76479.0,0.0,-0.83286,0.00012,12.45829]
[1776711262861,40.94,76478.42,0.0,-0.83293,0.00012,12.45466]
[1776711263868,40.94,76478.88,0.0,-0.83288,0.00012,12.45734]
[1776711265882,40.94,76476.15,0.0,-0.83322,0.00012,12.44057]
[1776711267326,40.94,76473.03,0.0,-0.8336,0.00012,12.42155]
[1776711268217,40.94,76473.03,0.0,-0.8336,0.00012,12.42155]
[1776711268281,40.94,76473.03,0.0,-0.8336,0.00012,12.42155]
[1776711268292,40.94,76473.03,0.0,-0.8336,0.00012,12.42155]
[1776711268450,40.94,76473.03,0.0,-0.8336,0.00012,12.42155]
[1776711268519,40.94,76473.03,0.0,-0.8336,0.00012,12.42155]
[1776711268582,40.94,76472.96,0.0,-0.83361,0.00012,12.42106]
[1776711268903,40.94,76462.68,0.0,-0.83487,0.00012,12.35863]
[1776711269910,40.94,76456.59,0.0,-0.83561,0.00012,12.3217]
[1776711272931,40.94,76454.26,0.0,-0.83595,0.00012,12.30171]
[1776711273937,40.94,76452.36,0.0,-0.83619,0.00012,12.29008]
[1776711274945,40.94,76451.26,0.0,-0.83632,0.00012,12.28332]
[1776711275952,40.94,76452.08,0.0,-0.83622,0.00012,12.28821]
[1776711276959,40.94,76453.27,0.0,-0.83608,0.00012,12.29534]
[1776711277966,40.94,76456.97,0.0,-0.83563,0.00012,12.31769]
[1776711279980,40.94,76461.58,0.0,-0.83508,0.00012,12.3454]
[1776711280987,40.94,76464.88,0.0,-0.83468,0.00012,12.36526]
[1776711281994,40.94,76459.08,0.0,-0.83539,0.00012,12.32987]
[1776711283001,40.94,76456.15,0.0,-0.83575,0.00012,12.31195]
[1776711288038,40.94,76456.22,0.0,-0.83575,0.00012,12.31179]
[1776711290052,40.93,76455.33,0.0,-0.83587,0.00012,12.30616]
[1776711291059,40.93,76453.85,0.0,-0.83605,0.00012,12.29707]
[1776711294080,40.93,76450.88,0.0,-0.83641,0.00012,12.27876]
[1776711295087,40.93,76448.63,0.0,-0.83669,0.00012,12.26503]
[1776711296094,40.93,76447.35,0.0,-0.83684,0.00012,12.25721]
[1776711297101,40.93,76445.88,0.0,-0.83703,0.00012,12.24809]
[1776711300122,40.93,76442.92,0.0,-0.8374,0.00012,12.22956]
[1776711302136,40.93,76442.1,0.0,-0.8375,0.00012,12.22427]
[1776711305157,40.93,76444.75,0.0,-0.83719,0.00012,12.23989]
[1776711309186,40.93,76452.43,0.0,-0.83628,0.00012,12.28579]
[1776711310193,40.92,76457.94,0.0,-0.83566,0.00012,12.31683]
[1776711311200,40.91,76458.92,0.0,-0.8356,0.00012,12.31993]
[1776711314221,40.88,76455.57,0.0,-0.83617,0.00012,12.29126]
[1776711317243,40.86,76453.93,0.0,-0.83647,0.00012,12.27638]
[1776711318249,40.86,76447.2,0.0,-0.83729,0.00012,12.23525]
[1776711319675,40.86,76444.42,0.0,-0.83763,0.00012,12.21819]
[1776711320263,40.86,76443.04,0.0,-0.8378,0.00012,12.20967]
[1776711320933,40.86,76443.04,0.0,-0.8378,0.00012,12.20967]
[1776711321270,40.86,76438.8,0.0,-0.83832,0.00012,12.18377]
[1776711322277,40.86,76435.97,0.0,-0.83866,0.00012,12.16644]
[1776711323656,40.86,76433.58,0.0,-0.83895,0.00012,12.15181]
[1776711324291,40.86,76432.2,0.0,-0.83912,0.00012,12.14335]
[1776711325298,40.86,76429.43,0.0,-0.83945,0.00012,12.12643]
[1776711326305,40.86,76428.16,0.0,-0.8396,0.00012,12.11866]
[1776711327653,40.86,76428.16,0.0,-0.8396,0.00012,12.11866]
[1776711327760,40.86,76428.16,0.0,-0.8396,0.00012,12.11866]
[1776711327695,40.86,76427.22,0.0,-0.83972,0.00012,12.1129]
[1776711328318,40.86,76423.31,0.0,-0.84019,0.00012,12.08908]
[1776711329326,40.86,76417.03,0.0,-0.84094,0.00012,12.05089]
[1776711330420,40.86,76417.03,0.0,-0.84094,0.00012,12.05089]
[1776711330436,40.86,76402.36,0.0,-0.84269,0.00012,11.96155]
[1776711331340,40.86,76401.62,0.0,-0.84283,0.00012,11.95153]
[1776711332347,40.86,76402.23,0.0,-0.84276,0.00012,11.95521]
[1776711333703,40.86,76402.23,0.0,-0.84276,0.00012,11.95521]
[1776711333747,40.86,76403.09,0.0,-0.84266,0.00012,11.9604]
[1776711334361,40.86,76402.38,0.0,-0.84274,0.00012,11.95604]
[1776711335432,40.86,76402.38,0.0,-0.84274,0.00012,11.95604]
[1776711335454,40.86,76396.93,0.0,-0.84339,0.00012,11.92287]
[1776711337668,40.86,76395.77,0.0,-0.84352,0.00012,11.91583]
[1776711337707,40.86,76393.58,0.0,-0.84378,0.00012,11.90253]
[1776711338389,40.86,76398.12,0.0,-0.84325,0.00012,11.93015]
[1776711339533,40.86,76401.11,0.0,-0.84289,0.00012,11.94832]
[1776711340403,40.86,76402.05,0.0,-0.84278,0.00012,11.954]
[1776711341410,40.86,76401.63,0.0,-0.84283,0.00012,11.9514]
[1776711342417,40.86,76401.99,0.0,-0.84279,0.00012,11.95355]
[1776711343449,40.86,76401.99,0.0,-0.84279,0.00012,11.95355]
[1776711344493,40.86,76402.02,0.0,-0.84279,0.00012,11.95369]
[1776711344555,40.86,76402.02,0.0,-0.84279,0.00012,11.95369]
[1776711344633,40.86,76396.72,0.0,-0.84342,0.00012,11.92143]
[1776711345443,40.86,76394.66,0.0,-0.84366,0.00012,11.90891]
[1776711345819,40.86,76394.66,0.0,-0.84366,0.00012,11.90891]
[1776711346137,40.86,76394.66,0.0,-0.84366,0.00012,11.90891]
[1776711346449,40.86,76388.49,0.0,-0.84439,0.00012,11.87143]
[1776711347457,40.86,76381.31,0.0,-0.84523,0.00012,11.82786]
[1776711348464,40.86,76376.79,0.0,-0.84576,0.00012,11.80035]
[1776711349470,40.86,76382.72,0.0,-0.84506,0.00012,11.83637]
[1776711350478,40.86,76379.31,0.0,-0.84546,0.00012,11.81558]
[1776711352701,40.86,76377.95,0.0,-0.84563,0.00012,11.80728]
[1776711352736,40.86,76393.01,0.0,-0.84386,0.00012,11.89876]
[1776711353371,40.86,76393.01,0.0,-0.84386,0.00012,11.89876]
[1776711353500,40.86,76400.26,0.0,-0.843,0.00012,11.94282]
[1776711353827,40.86,76400.26,0.0,-0.843,0.00012,11.94282]
[1776711354265,40.86,76400.26,0.0,-0.843,0.00012,11.94282]
[1776711354507,40.86,76399.95,0.0,-0.84304,0.00012,11.9409]
[1776711355514,40.86,76406.2,0.0,-0.8423,0.00012,11.97886]
[1776711356047,40.86,76406.2,0.0,-0.8423,0.00012,11.97886]
[1776711356367,40.86,76406.2,0.0,-0.8423,0.00012,11.97886]
[1776711356521,40.86,76402.85,0.0,-0.8427,0.00012,11.95841]
[1776711357757,40.86,76402.85,0.0,-0.8427,0.00012,11.95841]
[1776711357528,40.86,76400.6,0.0,-0.84296,0.00012,11.94468]
[1776711358536,40.86,76400.86,0.0,-0.84293,0.00012,11.94623]
[1776711359543,40.86,76405.21,0.0,-0.84242,0.00012,11.97264]
[1776711360375,40.86,76405.21,0.0,-0.84242,0.00012,11.97264]
[1776711360549,40.86,76403.78,0.0,-0.84259,0.00012,11.96388]
[1776711360948,40.86,76403.78,0.0,-0.84259,0.00012,11.96388]
[1776711361514,40.86,76403.78,0.0,-0.84259,0.00012,11.96388]
[1776711361653,40.86,76403.78,0.0,-0.84259,0.00012,11.96388]
[1776711361703,40.86,76401.54,0.0,-0.84286,0.00012,11.95021]
[1776711362129,40.86,76401.54,0.0,-0.84286,0.00012,11.95021]
[1776711362307,40.86,76401.54,0.0,-0.84286,0.00012,11.95021]
[1776711362564,40.86,76419.96,0.0,-0.84067,0.00012,12.06216]
[1776711363571,40.85,76416.83,0.0,-0.84104,0.00012,12.04295]
[1776711364585,40.86,76413.98,0.0,-0.84138,0.00012,12.02566]
[1776711365233,40.86,76413.98,0.0,-0.84138,0.00012,12.02566]
[1776711365608,40.86,76413.98,0.0,-0.84138,0.00012,12.02566]
[1776711365705,40.85,76414.38,0.0,-0.84134,0.00012,12.02797]
[1776711366812,40.85,76413.4,0.0,-0.84146,0.00012,12.02188]
[1776711367602,40.85,76415.89,0.0,-0.84116,0.00012,12.0371]
[1776711368522,40.85,76415.89,0.0,-0.84116,0.00012,12.0371]
[1776711368763,40.85,76415.89,0.0,-0.84116,0.00012,12.0371]
[1776711368839,40.85,76425.26,0.0,-0.84004,0.00012,12.09413]
[1776711369003,40.85,76425.26,0.0,-0.84004,0.00012,12.09413]
[1776711369231,40.85,76425.26,0.0,-0.84004,0.00012,12.09413]
[1776711369572,40.85,76425.26,0.0,-0.84004,0.00012,12.09413]
[1776711369621,40.85,76457.07,0.0,-0.8362,0.00012,12.28759]
[1776711370627,40.85,76459.73,0.0,-0.83593,0.00012,12.30122]
[1776711372546,40.84,76458.2,0.0,-0.83617,0.00012,12.28925]
[1776711375662,40.82,76463.9,0.0,-0.83559,0.00012,12.3184]
[1776711375971,40.82,76463.9,0.0,-0.83559,0.00012,12.3184]
[1776711376002,40.82,76463.9,0.0,-0.83559,0.00012,12.3184]
[1776711376205,40.82,76463.9,0.0,-0.83559,0.00012,12.3184]
[1776711376446,40.82,76463.9,0.0,-0.83559,0.00012,12.3184]
[1776711376660,40.82,76463.9,0.0,-0.83559,0.00012,12.3184]
[1776711376717,40.82,76463.9,0.0,-0.83559,0.00012,12.3184]
[1776711376729,40.81,76462.64,0.0,-0.83579,0.00012,12.30812]
[1776711376958,40.81,76462.64,0.0,-0.83579,0.00012,12.30812]
[1776711377068,40.81,76462.64,0.0,-0.83579,0.00012,12.30812]
[1776711377168,40.81,76462.64,0.0,-0.83579,0.00012,12.30812]
[1776711377180,40.81,76462.64,0.0,-0.83579,0.00012,12.30812]
[1776711377208,40.81,76462.64,0.0,-0.83579,0.00012,12.30812]
[1776711377299,40.81,76462.64,0.0,-0.83579,0.00012,12.30812]
[1776711377676,40.8,76458.88,0.0,-0.8363,0.00012,12.28277]
[1776711378038,40.8,76458.88,0.0,-0.8363,0.00012,12.28277]
[1776711378091,40.8,76458.88,0.0,-0.8363,0.00012,12.28277]
[1776711378215,40.8,76458.88,0.0,-0.8363,0.00012,12.28277]
[1776711378220,40.8,76458.88,0.0,-0.8363,0.00012,12.28277]
[1776711378308,40.8,76458.88,0.0,-0.8363,0.00012,12.28277]
[1776711378450,40.8,76458.88,0.0,-0.8363,0.00012,12.28277]
[1776711378461,40.8,76458.88,0.0,-0.8363,0.00012,12.28277]
[1776711378585,40.8,76458.88,0.0,-0.8363,0.00012,12.28277]
[1776711378665,40.8,76458.88,0.0,-0.8363,0.00012,12.28277]
[1776711378707,40.8,76458.88,0.0,-0.8363,0.00012,12.28277]
[1776711378715,40.8,76458.88,0.0,-0.8363,0.00012,12.28277]
[1776711378787,40.8,76458.97,0.0,-0.8363,0.00012,12.28311]
[1776711378933,40.8,76458.97,0.0,-0.8363,0.00012,12.28311]
[1776711378948,40.8,76458.97,0.0,-0.8363,0.00012,12.28311]
[1776711379287,40.8,76458.97,0.0,-0.8363,0.00012,12.28311]
[1776711379314,40.8,76458.97,0.0,-0.8363,0.00012,12.28311]
[1776711379453,40.8,76458.97,0.0,-0.8363,0.00012,12.28311]
[1776711379458,40.8,76458.97,0.0,-0.8363,0.00012,12.28311]
[1776711379588,40.8,76458.97,0.0,-0.8363,0.00012,12.28311]
[1776711379604,40.8,76458.97,0.0,-0.8363,0.00012,12.28311]
[1776711379713,40.8,76458.97,0.0,-0.8363,0.00012,12.28311]
[1776711379778,40.8,76462.92,0.0,-0.83582,0.00012,12.30695]
[1776711379944,40.8,76462.92,0.0,-0.83582,0.00012,12.30695]
[1776711379949,40.8,76462.92,0.0,-0.83582,0.00012,12.30695]
[1776711380292,40.8,76462.92,0.0,-0.83582,0.00012,12.30695]
[1776711380448,40.8,76462.92,0.0,-0.83582,0.00012,12.30695]
[1776711380461,40.8,76462.92,0.0,-0.83582,0.00012,12.30695]
[1776711380607,40.8,76462.92,0.0,-0.83582,0.00012,12.30695]
[1776711380638,40.8,76462.92,0.0,-0.83582,0.00012,12.30695]
[1776711380719,40.8,76462.92,0.0,-0.83582,0.00012,12.30695]
[1776711380806,40.79,76464.82,0.0,-0.83564,0.00012,12.31608]
[1776711381036,40.79,76464.82,0.0,-0.83564,0.00012,12.31608]
[1776711381095,40.79,76464.82,0.0,-0.83564,0.00012,12.31608]
[1776711381189,40.79,76464.82,0.0,-0.83564,0.00012,12.31608]
[1776711381261,40.79,76464.82,0.0,-0.83564,0.00012,12.31608]
[1776711381375,40.79,76464.82,0.0,-0.83564,0.00012,12.31608]
[1776711381468,40.79,76464.82,0.0,-0.83564,0.00012,12.31608]
[1776711381703,40.78,76474.77,0.0,-0.83447,0.00012,12.37413]
[1776711382676,40.78,76474.77,0.0,-0.83447,0.00012,12.37413]
[1776711382691,40.78,76474.77,0.0,-0.83447,0.00012,12.37413]
[1776711382742,40.78,76474.77,0.0,-0.83447,0.00012,12.37413]
[1776711382768,40.78,76474.77,0.0,-0.83447,0.00012,12.37413]
[1776711382826,40.78,76474.77,0.0,-0.83447,0.00012,12.37413]
[1776711382873,40.78,76474.77,0.0,-0.83447,0.00012,12.37413]
[1776711382777,40.77,76479.1,0.0,-0.83401,0.00012,12.39714]
[1776711382888,40.77,76479.1,0.0,-0.83401,0.00012,12.39714]
[1776711382956,40.77,76479.1,0.0,-0.83401,0.00012,12.39714]
[1776711383718,40.76,76479.84,0.0,-0.83397,0.00012,12.39918]
[1776711386455,40.75,76479.39,0.0,-0.8341,0.00012,12.39301]
[1776711386747,40.75,76465.7,0.0,-0.83581,0.00012,12.30796]
[1776711387754,40.74,76450.99,0.0,-0.83763,0.00012,12.21671]
[1776711388761,40.74,76451.12,0.0,-0.83762,0.00012,12.21727]
[1776711389768,40.74,76422.96,0.0,-0.84101,0.00012,12.04544]
[1776711390122,40.74,76422.96,0.0,-0.84101,0.00012,12.04544]
[1776711391782,40.74,76414.84,0.0,-0.84204,0.00012,11.99043]
[1776711392790,40.74,76418.72,0.0,-0.84157,0.00012,12.01418]
[1776711393797,40.74,76419.67,0.0,-0.84146,0.00012,12.02015]
[1776711398832,40.74,76419.85,0.0,-0.84142,0.00012,12.02193]
[1776711401852,40.74,76416.53,0.0,-0.84181,0.00012,12.0021]
[1776711402860,40.74,76409.38,0.0,-0.84266,0.00012,11.95867]
[1776711403867,40.75,76404.91,0.0,-0.84318,0.00012,11.93158]
[1776711405881,40.75,76405.09,0.0,-0.84315,0.00012,11.93313]
[1776711406888,40.75,76400.72,0.0,-0.84367,0.00012,11.90674]
[1776711411943,40.75,76397.53,0.0,-0.84403,0.00012,11.88794]
[1776711412954,40.75,76401.56,0.0,-0.84356,0.00012,11.91237]
[1776711413960,40.75,76409.77,0.0,-0.84259,0.00012,11.96229]
[1776711414968,40.75,76416.45,0.0,-0.84179,0.00012,12.00294]
[1776711416982,40.75,76412.04,0.0,-0.84231,0.00012,11.97627]
[1776711420533,40.75,76410.04,0.0,-0.84254,0.00012,11.9646]
[1776711420574,40.75,76410.04,0.0,-0.84254,0.00012,11.9646]
[1776711420578,40.75,76410.04,0.0,-0.84254,0.00012,11.9646]
[1776711420580,40.75,76410.04,0.0,-0.84254,0.00012,11.9646]
[1776711420621,40.75,76410.04,0.0,-0.84254,0.00012,11.9646]
[1776711420633,40.75,76410.04,0.0,-0.84254,0.00012,11.9646]
[1776711420685,40.75,76410.04,0.0,-0.84254,0.00012,11.9646]
[1776711420744,40.75,76410.04,0.0,-0.84254,0.00012,11.9646]
[1776711420751,40.75,76410.04,0.0,-0.84254,0.00012,11.9646]
[1776711420831,40.75,76410.04,0.0,-0.84254,0.00012,11.9646]
[1776711420894,40.75,76410.04,0.0,-0.84254,0.00012,11.9646]
[1776711420891,40.75,76409.84,0.0,-0.84256,0.00012,11.96356]
[1776711420944,40.75,76409.84,0.0,-0.84256,0.00012,11.96356]
[1776711421014,40.75,76409.84,0.0,-0.84256,0.00012,11.96356]
[1776711421190,40.75,76409.84,0.0,-0.84256,0.00012,11.96356]
[1776711421345,40.75,76409.84,0.0,-0.84256,0.00012,11.96356]
[1776711421644,40.75,76409.84,0.0,-0.84256,0.00012,11.96356]
[1776711421691,40.75,76409.84,0.0,-0.84256,0.00012,11.96356]
[1776711421804,40.75,76409.84,0.0,-0.84256,0.00012,11.96356]
[1776711421814,40.75,76409.84,0.0,-0.84256,0.00012,11.96356]
[1776711421880,40.75,76409.84,0.0,-0.84256,0.00012,11.96356]
[1776711421910,40.75,76409.84,0.0,-0.84256,0.00012,11.96356]
[1776711421936,40.75,76405.57,0.0,-0.84306,0.00012,11.93772]
[1776711422018,40.75,76405.57,0.0,-0.84306,0.00012,11.93772]
[1776711422071,40.75,76405.57,0.0,-0.84306,0.00012,11.93772]
[1776711422123,40.75,76405.06,0.0,-0.84312,0.00012,11.93482]
[1776711423258,40.75,76405.06,0.0,-0.84312,0.00012,11.93482]
[1776711423327,40.75,76405.06,0.0,-0.84312,0.00012,11.93482]
[1776711423436,40.75,76405.06,0.0,-0.84312,0.00012,11.93482]
[1776711423496,40.75,76405.06,0.0,-0.84312,0.00012,11.93482]
[1776711423710,40.75,76405.06,0.0,-0.84312,0.00012,11.93482]
[1776711424945,40.75,76404.31,0.0,-0.8432,0.00012,11.93069]
[1776711424997,40.75,76404.31,0.0,-0.8432,0.00012,11.93069]
[1776711425062,40.75,76404.31,0.0,-0.8432,0.00012,11.93069]
[1776711425114,40.75,76404.31,0.0,-0.8432,0.00012,11.93069]
[1776711425196,40.75,76404.31,0.0,-0.8432,0.00012,11.93069]
[1776711425321,40.75,76404.31,0.0,-0.8432,0.00012,11.93069]
[1776711425370,40.75,76404.31,0.0,-0.8432,0.00012,11.93069]
[1776711425423,40.75,76404.31,0.0,-0.8432,0.00012,11.93069]
[1776711425435,40.75,76404.31,0.0,-0.8432,0.00012,11.93069]
[1776711425575,40.75,76404.31,0.0,-0.8432,0.00012,11.93069]
[1776711425621,40.75,76404.31,0.0,-0.8432,0.00012,11.93069]
[1776711425702,40.75,76404.31,0.0,-0.8432,0.00012,11.93069]
[1776711425886,40.75,76404.31,0.0,-0.8432,0.00012,11.93069]
[1776711425935,40.75,76404.31,0.0,-0.8432,0.00012,11.93069]
[1776711425803,40.75,76404.55,0.0,-0.84317,0.00012,11.93237]
[1776711426004,40.75,76404.55,0.0,-0.84317,0.00012,11.93237]
[1776711426056,40.75,76404.55,0.0,-0.84317,0.00012,11.93237]
[1776711426187,40.75,76404.55,0.0,-0.84317,0.00012,11.93237]
[1776711426202,40.75,76404.55,0.0,-0.84317,0.00012,11.93237]
[1776711426262,40.75,76404.55,0.0,-0.84317,0.00012,11.93237]
[1776711426337,40.75,76404.55,0.0,-0.84317,0.00012,11.93237]
[1776711426438,40.75,76404.55,0.0,-0.84317,0.00012,11.93237]
[1776711426444,40.75,76404.55,0.0,-0.84317,0.00012,11.93237]
[1776711426496,40.75,76404.55,0.0,-0.84317,0.00012,11.93237]
[1776711426695,40.75,76404.55,0.0,-0.84317,0.00012,11.93237]
[1776711426748,40.75,76404.55,0.0,-0.84317,0.00012,11.93237]
[1776711426753,40.75,76404.55,0.0,-0.84317,0.00012,11.93237]
[1776711426820,40.75,76404.55,0.0,-0.84317,0.00012,11.93237]
[1776711426873,40.75,76404.55,0.0,-0.84317,0.00012,11.93237]
[1776711426944,40.76,76404.41,0.0,-0.84318,0.00012,11.93174]
[1776711427193,40.76,76404.41,0.0,-0.84318,0.00012,11.93174]
[1776711427248,40.76,76404.41,0.0,-0.84318,0.00012,11.93174]
[1776711427324,40.76,76404.41,0.0,-0.84318,0.00012,11.93174]
[1776711427415,40.76,76404.41,0.0,-0.84318,0.00012,11.93174]
[1776711427421,40.76,76404.41,0.0,-0.84318,0.00012,11.93174]
[1776711427446,40.76,76404.41,0.0,-0.84318,0.00012,11.93174]
[1776711427639,40.76,76404.41,0.0,-0.84318,0.00012,11.93174]
[1776711427649,40.76,76404.41,0.0,-0.84318,0.00012,11.93174]
[1776711427696,40.76,76404.41,0.0,-0.84318,0.00012,11.93174]
[1776711427760,40.76,76404.41,0.0,-0.84318,0.00012,11.93174]
[1776711427887,40.76,76404.41,0.0,-0.84318,0.00012,11.93174]
[1776711427762,40.76,76403.64,0.0,-0.84327,0.00012,11.92726]
[1776711427947,40.76,76403.64,0.0,-0.84327,0.00012,11.92726]
[1776711428022,40.76,76403.64,0.0,-0.84327,0.00012,11.92726]
[1776711428193,40.76,76403.64,0.0,-0.84327,0.00012,11.92726]
[1776711428293,40.76,76403.64,0.0,-0.84327,0.00012,11.92726]
[1776711428437,40.76,76403.64,0.0,-0.84327,0.00012,11.92726]
[1776711428542,40.76,76403.64,0.0,-0.84327,0.00012,11.92726]
[1776711428592,40.76,76403.64,0.0,-0.84327,0.00012,11.92726]
[1776711428645,40.76,76403.64,0.0,-0.84327,0.00012,11.92726]
[1776711428698,40.76,76403.64,0.0,-0.84327,0.00012,11.92726]
[1776711428756,40.76,76403.64,0.0,-0.84327,0.00012,11.92726]
[1776711428804,40.76,76403.64,0.0,-0.84327,0.00012,11.92726]
[1776711428856,40.76,76399.73,0.0,-0.84373,0.00012,11.90367]
[1776711430937,40.76,76398.32,0.0,-0.84389,0.00012,11.89513]
[1776711430942,40.76,76398.32,0.0,-0.84389,0.00012,11.89513]
[1776711431108,40.76,76398.6,0.0,-0.84386,0.00012,11.8969]
[1776711431171,40.76,76398.6,0.0,-0.84386,0.00012,11.8969]
[1776711431209,40.76,76398.6,0.0,-0.84386,0.00012,11.8969]
[1776711431223,40.76,76398.6,0.0,-0.84386,0.00012,11.8969]
[1776711431236,40.76,76398.6,0.0,-0.84386,0.00012,11.8969]
[1776711431291,40.76,76398.6,0.0,-0.84386,0.00012,11.8969]
[1776711431323,40.76,76398.6,0.0,-0.84386,0.00012,11.8969]
[1776711431443,40.76,76398.6,0.0,-0.84386,0.00012,11.8969]
[1776711431452,40.76,76398.6,0.0,-0.84386,0.00012,11.8969]
[1776711431514,40.76,76398.6,0.0,-0.84386,0.00012,11.8969]
[1776711431699,40.76,76398.6,0.0,-0.84386,0.00012,11.8969]
[1776711431941,40.76,76398.6,0.0,-0.84386,0.00012,11.8969]
[1776711431798,40.76,76398.95,0.0,-0.84381,0.00012,11.8991]
[1776711432093,40.76,76398.95,0.0,-0.84381,0.00012,11.8991]
[1776711432112,40.76,76398.95,0.0,-0.84381,0.00012,11.8991]
[1776711432188,40.76,76403.69,0.0,-0.84325,0.00012,11.92803]
[1776711433303,40.76,76403.69,0.0,-0.84325,0.00012,11.92803]
[1776711433447,40.76,76403.69,0.0,-0.84325,0.00012,11.92803]
[1776711433452,40.76,76403.69,0.0,-0.84325,0.00012,11.92803]
[1776711433468,40.76,76403.69,0.0,-0.84325,0.00012,11.92803]
[1776711433702,40.76,76403.69,0.0,-0.84325,0.00012,11.92803]
[1776711433939,40.76,76403.69,0.0,-0.84325,0.00012,11.92803]
[1776711433798,40.76,76405.2,0.0,-0.84307,0.00012,11.93745]
[1776711434101,40.76,76405.2,0.0,-0.84307,0.00012,11.93745]
[1776711434295,40.76,76405.2,0.0,-0.84307,0.00012,11.93745]
[1776711434311,40.76,76405.2,0.0,-0.84307,0.00012,11.93745]
[1776711434347,40.76,76405.2,0.0,-0.84307,0.00012,11.93745]
[1776711434436,40.76,76405.2,0.0,-0.84307,0.00012,11.93745]
[1776711434441,40.76,76405.2,0.0,-0.84307,0.00012,11.93745]
[1776711434480,40.76,76405.2,0.0,-0.84307,0.00012,11.93745]
[1776711434696,40.76,76405.2,0.0,-0.84307,0.00012,11.93745]
[1776711434808,40.76,76405.2,0.0,-0.84307,0.00012,11.93745]
[1776711434933,40.76,76405.2,0.0,-0.84307,0.00012,11.93745]
[1776711434905,40.76,76405.2,0.0,-0.84306,0.00012,11.93766]
[1776711434953,40.76,76405.2,0.0,-0.84306,0.00012,11.93766]
[1776711434985,40.76,76405.2,0.0,-0.84306,0.00012,11.93766]
[1776711435224,40.76,76405.2,0.0,-0.84306,0.00012,11.93766]
[1776711435691,40.76,76405.2,0.0,-0.84306,0.00012,11.93766]
[1776711435743,40.76,76405.2,0.0,-0.84306,0.00012,11.93766]
[1776711435770,40.76,76405.2,0.0,-0.84306,0.00012,11.93766]
[1776711435844,40.76,76408.53,0.0,-0.84267,0.00012,11.95815]
[1776711436223,40.76,76408.53,0.0,-0.84267,0.00012,11.95815]
[1776711436316,40.76,76408.53,0.0,-0.84267,0.00012,11.95815]
[1776711436690,40.76,76408.53,0.0,-0.84267,0.00012,11.95815]
[1776711436697,40.76,76408.53,0.0,-0.84267,0.00012,11.95815]
[1776711436773,40.76,76408.53,0.0,-0.84267,0.00012,11.95815]
[1776711436802,40.76,76408.53,0.0,-0.84267,0.00012,11.95815]
[1776711436849,40.76,76408.53,0.0,-0.84267,0.00012,11.95815]
[1776711436886,40.76,76408.53,0.0,-0.84267,0.00012,11.95815]
[1776711436873,40.76,76418.25,0.0,-0.8415,0.00012,12.01756]
[1776711436956,40.76,76418.25,0.0,-0.8415,0.00012,12.01756]
[1776711437201,40.76,76418.25,0.0,-0.8415,0.00012,12.01756]
[1776711437729,40.76,76418.25,0.0,-0.8415,0.00012,12.01756]
[1776711437796,40.76,76418.25,0.0,-0.8415,0.00012,12.01756]
[1776711437860,40.76,76418.25,0.0,-0.8415,0.00012,12.01756]
[1776711437942,40.76,76418.25,0.0,-0.8415,0.00012,12.01756]
[1776711437891,40.76,76419.37,0.0,-0.84137,0.00012,12.02449]
[1776711439138,40.76,76421.78,0.0,-0.84108,0.00012,12.03937]
[1776711440373,40.76,76421.78,0.0,-0.84108,0.00012,12.03937]
[1776711440443,40.76,76421.78,0.0,-0.84108,0.00012,12.03937]
[1776711440696,40.76,76421.78,0.0,-0.84108,0.00012,12.03937]
[1776711440882,40.76,76421.78,0.0,-0.84108,0.00012,12.03937]
[1776711440942,40.76,76421.78,0.0,-0.84108,0.00012,12.03937]
[1776711441194,40.76,76423.44,0.0,-0.84088,0.00012,12.04957]
[1776711441291,40.76,76423.44,0.0,-0.84088,0.00012,12.04957]
[1776711441438,40.76,76423.44,0.0,-0.84088,0.00012,12.04957]
[1776711441689,40.76,76423.44,0.0,-0.84088,0.00012,12.04957]
[1776711441822,40.76,76423.44,0.0,-0.84088,0.00012,12.04957]
[1776711441873,40.76,76423.44,0.0,-0.84088,0.00012,12.04957]
[1776711441937,40.76,76423.44,0.0,-0.84088,0.00012,12.04957]
[1776711441892,40.76,76426.99,0.0,-0.84045,0.00012,12.07127]
[1776711442196,40.76,76426.99,0.0,-0.84045,0.00012,12.07127]
[1776711442236,40.76,76426.99,0.0,-0.84045,0.00012,12.07127]
[1776711442437,40.76,76426.99,0.0,-0.84045,0.00012,12.07127]
[1776711442696,40.76,76426.99,0.0,-0.84045,0.00012,12.07127]
[1776711442831,40.76,76426.99,0.0,-0.84045,0.00012,12.07127]
[1776711442851,40.76,76426.99,0.0,-0.84045,0.00012,12.07127]
[1776711442861,40.76,76428.93,0.0,-0.84022,0.00012,12.08314]
[1776711443875,40.76,76428.93,0.0,-0.84022,0.00012,12.08314]
[1776711443941,40.76,76428.93,0.0,-0.84022,0.00012,12.08314]
[1776711443982,40.76,76428.42,0.0,-0.84028,0.00012,12.08007]
[1776711444119,40.76,76428.42,0.0,-0.84028,0.00012,12.08007]
[1776711444204,40.76,76428.42,0.0,-0.84028,0.00012,12.08007]
[1776711444391,40.76,76428.42,0.0,-0.84028,0.00012,12.08007]
[1776711444435,40.76,76428.42,0.0,-0.84028,0.00012,12.08007]
[1776711444587,40.76,76428.42,0.0,-0.84028,0.00012,12.08007]
[1776711444701,40.76,76428.42,0.0,-0.84028,0.00012,12.08007]
[1776711444947,40.76,76428.42,0.0,-0.84028,0.00012,12.08007]
[1776711444702,40.76,76425.03,0.0,-0.84068,0.00012,12.05945]
[1776711445000,40.76,76425.03,0.0,-0.84068,0.00012,12.05945]
[1776711445065,40.76,76425.03,0.0,-0.84068,0.00012,12.05945]
[1776711445196,40.76,76425.03,0.0,-0.84068,0.00012,12.05945]
[1776711445352,40.76,76425.03,0.0,-0.84068,0.00012,12.05945]
[1776711445437,40.76,76425.03,0.0,-0.84068,0.00012,12.05945]
[1776711445611,40.76,76425.03,0.0,-0.84068,0.00012,12.05945]
[1776711445762,40.76,76425.03,0.0,-0.84068,0.00012,12.05945]
[1776711445769,40.76,76425.03,0.0,-0.84068,0.00012,12.05945]
[1776711445943,40.76,76425.03,0.0,-0.84068,0.00012,12.05945]
[1776711445954,40.76,76425.03,0.0,-0.84068,0.00012,12.05945]
[1776711446079,40.76,76423.82,0.0,-0.84083,0.00012,12.05214]
[1776711446085,40.76,76423.82,0.0,-0.84083,0.00012,12.05214]
[1776711446193,40.76,76423.82,0.0,-0.84083,0.00012,12.05214]
[1776711446446,40.76,76423.82,0.0,-0.84083,0.00012,12.05214]
[1776711446769,40.76,76423.82,0.0,-0.84083,0.00012,12.05214]
[1776711446857,40.76,76419.37,0.0,-0.84136,0.00012,12.02511]
[1776711448177,40.76,76417.57,0.0,-0.84157,0.00012,12.01426]
[1776711448210,40.76,76417.57,0.0,-0.84157,0.00012,12.01426]
[1776711448298,40.76,76417.57,0.0,-0.84157,0.00012,12.01426]
[1776711448996,40.76,76416.06,0.0,-0.84175,0.00012,12.00519]
[1776711449053,40.76,76416.06,0.0,-0.84175,0.00012,12.00519]
[1776711449190,40.76,76416.06,0.0,-0.84175,0.00012,12.00519]
[1776711449343,40.76,76416.06,0.0,-0.84175,0.00012,12.00519]
[1776711449444,40.76,76409.37,0.0,-0.84254,0.00012,11.96458]
[1776711450950,40.76,76409.37,0.0,-0.84254,0.00012,11.96458]
[1776711450215,40.76,76406.56,0.0,-0.84287,0.00012,11.94766]
[1776711451045,40.76,76406.56,0.0,-0.84287,0.00012,11.94766]
[1776711451089,40.76,76406.56,0.0,-0.84287,0.00012,11.94766]
[1776711451207,40.76,76406.56,0.0,-0.84287,0.00012,11.94766]
[1776711451444,40.76,76406.56,0.0,-0.84287,0.00012,11.94766]
[1776711451525,40.77,76406.84,0.0,-0.84289,0.00012,11.9441]
[1776711452229,40.77,76405.47,0.0,-0.84305,0.00012,11.93578]
[1776711454956,40.77,76405.1,0.0,-0.84309,0.00012,11.93356]
[1776711455044,40.77,76405.34,0.0,-0.84306,0.00012,11.93525]
[1776711455734,40.77,76407.35,0.0,-0.84282,0.00012,11.94773]
[1776711459278,40.77,76408.26,0.0,-0.8427,0.00012,11.95372]
[1776711460534,40.77,76408.77,0.0,-0.84263,0.00012,11.95703]
[1776711462669,40.77,76410.05,0.0,-0.84247,0.00012,11.96523]
[1776711464313,40.77,76411.46,0.0,-0.8423,0.00012,11.97419]
[1776711465320,40.77,76418.46,0.0,-0.84146,0.00012,12.01701]
[1776711466327,40.77,76419.75,0.0,-0.8413,0.00012,12.02498]
[1776711467334,40.77,76419.17,0.0,-0.84137,0.00012,12.02156]
[1776711470355,40.77,76418.64,0.0,-0.84143,0.00012,12.01869]
[1776711471362,40.77,76419.18,0.0,-0.84136,0.00012,12.0221]
[1776711472369,40.78,76418.64,0.0,-0.84142,0.00012,12.01893]
[1776711473376,40.78,76418.14,0.0,-0.84148,0.00012,12.01602]
[1776711474383,40.78,76420.08,0.0,-0.84125,0.00012,12.02796]
[1776711475389,40.78,76421.15,0.0,-0.84112,0.00012,12.0346]
[1776711476397,40.78,76421.81,0.0,-0.84103,0.00012,12.03873]
[1776711477404,40.78,76422.61,0.0,-0.84094,0.00012,12.04371]
[1776711478597,40.78,76422.61,0.0,-0.84094,0.00012,12.04371]
[1776711478622,40.78,76422.61,0.0,-0.84094,0.00012,12.04371]
[1776711478667,40.78,76431.14,0.0,-0.83991,0.00012,12.09577]
[1776711479418,40.78,76447.07,0.0,-0.83799,0.00012,12.19286]
[1776711480425,40.78,76445.62,0.0,-0.83816,0.00012,12.18412]
[1776711481432,40.78,76442.81,0.0,-0.8385,0.00012,12.16712]
[1776711482648,40.78,76442.81,0.0,-0.8385,0.00012,12.16712]
[1776711482724,40.78,76441.66,0.0,-0.83864,0.00012,12.16025]
[1776711483050,40.78,76441.66,0.0,-0.83864,0.00012,12.16025]
[1776711483317,40.78,76441.66,0.0,-0.83864,0.00012,12.16025]
[1776711483445,40.78,76441.66,0.0,-0.83864,0.00012,12.16025]
[1776711483449,40.78,76446.1,0.0,-0.8381,0.00012,12.18744]
[1776711484455,40.78,76445.36,0.0,-0.83819,0.00012,12.18304]
[1776711486469,40.78,76443.36,0.0,-0.83842,0.00012,12.1711]
[1776711487481,40.78,76448.8,0.0,-0.83776,0.00012,12.20437]
[1776711488498,40.78,76449.75,0.0,-0.83764,0.00012,12.21025]
[1776711489500,40.78,76448.89,0.0,-0.83775,0.00012,12.2051]
[1776711490713,40.78,76448.89,0.0,-0.83775,0.00012,12.2051]
[1776711490802,40.78,76446.69,0.0,-0.83801,0.00012,12.19179]
[1776711491514,40.78,76445.45,0.0,-0.83816,0.00012,12.18435]
[1776711492521,40.78,76443.27,0.0,-0.83842,0.00012,12.17119]
[1776711493528,40.78,76442.44,0.0,-0.83852,0.00012,12.16628]
[1776711494488,40.78,76442.44,0.0,-0.83852,0.00012,12.16628]
[1776711494507,40.78,76442.44,0.0,-0.83852,0.00012,12.16628]
[1776711494703,40.78,76442.44,0.0,-0.83852,0.00012,12.16628]
[1776711494940,40.78,76442.44,0.0,-0.83852,0.00012,12.16628]
[1776711494797,40.78,76455.79,0.0,-0.8369,0.00012,12.24774]
[1776711495542,40.78,76462.44,0.0,-0.83609,0.00012,12.28829]
[1776711496551,40.78,76466.41,0.0,-0.8356,0.00012,12.31264]
[1776711497557,40.78,76467.92,0.0,-0.83541,0.00012,12.32198]
[1776711502592,40.79,76468.63,0.0,-0.83531,0.00012,12.32695]
[1776711505613,40.79,76469.57,0.0,-0.83519,0.00012,12.33304]
[1776711507627,40.79,76468.31,0.0,-0.83534,0.00012,12.32561]
[1776711508634,40.79,76467.06,0.0,-0.83549,0.00012,12.31812]
[1776711509315,40.79,76467.06,0.0,-0.83549,0.00012,12.31812]
[1776711509641,40.79,76468.37,0.0,-0.83533,0.00012,12.32623]
[1776711511905,40.79,76471.18,0.0,-0.83503,0.00012,12.3381]
[1776711513669,40.79,76472.35,0.0,-0.83489,0.00012,12.34543]
[1776711514676,40.79,76474.08,0.0,-0.83467,0.00012,12.35605]
[1776711516403,40.79,76473.79,0.0,-0.83471,0.00012,12.35437]
[1776711518066,40.79,76472.89,0.0,-0.83481,0.00012,12.34906]
[1776711519314,40.79,76472.59,0.0,-0.83485,0.00012,12.34733]
[1776711520756,40.79,76472.84,0.0,-0.83481,0.00012,12.34894]
[1776711521706,40.79,76472.34,0.0,-0.83487,0.00012,12.34599]
[1776711522732,40.79,76470.13,0.0,-0.83514,0.00012,12.33273]
[1776711523738,40.79,76469.13,0.0,-0.83526,0.00012,12.32675]
[1776711525752,40.8,76458.73,0.0,-0.83652,0.00012,12.26367]
[1776711526760,40.8,76457.34,0.0,-0.83669,0.00012,12.25541]
[1776711528774,40.8,76461.11,0.0,-0.83622,0.00012,12.27878]
[1776711529781,40.8,76467.0,0.0,-0.8355,0.00012,12.31483]
[1776711534817,40.8,76471.52,0.0,-0.83493,0.00012,12.34301]
[1776711535824,40.8,76472.87,0.0,-0.83476,0.00012,12.35133]
[1776711539852,40.8,76471.74,0.0,-0.8349,0.00012,12.34482]
[1776711540859,40.8,76472.98,0.0,-0.83474,0.00012,12.35247]
[1776711542873,40.8,76474.22,0.0,-0.83459,0.00012,12.36019]
[1776711547128,40.8,76473.85,0.0,-0.83462,0.00012,12.35826]
[1776711547226,40.8,76473.85,0.0,-0.83462,0.00012,12.35826]
[1776711547563,40.8,76473.85,0.0,-0.83462,0.00012,12.35826]
[1776711547914,40.8,76458.68,0.0,-0.83648,0.00012,12.266]
[1776711548921,40.81,76454.27,0.0,-0.83701,0.00012,12.23936]
[1776711549928,40.81,76453.78,0.0,-0.83706,0.00012,12.23658]
[1776711550957,40.81,76453.78,0.0,-0.83706,0.00012,12.23658]
[1776711551002,40.81,76453.71,0.0,-0.83707,0.00012,12.2364]
[1776711552949,40.81,76450.55,0.0,-0.83744,0.00012,12.21766]
[1776711553955,40.81,76446.27,0.0,-0.83795,0.00012,12.19185]
[1776711554963,40.81,76445.01,0.0,-0.8381,0.00012,12.18446]
[1776711559998,40.81,76445.48,0.0,-0.83803,0.00012,12.18792]
[1776711565033,40.81,76445.32,0.0,-0.83804,0.00012,12.18752]
[1776711566040,40.81,76444.27,0.0,-0.83816,0.00012,12.18124]
[1776711577116,40.82,76444.19,0.0,-0.8382,0.00012,12.17662]
[1776711580143,40.82,76442.84,0.0,-0.83836,0.00012,12.16873]
[1776711581149,40.82,76441.56,0.0,-0.83851,0.00012,12.16106]
[1776711587192,40.82,76441.78,0.0,-0.83847,0.00012,12.16315]
[1776711592226,40.82,76441.65,0.0,-0.83847,0.00012,12.16297]
[1776711595248,40.83,76443.6,0.0,-0.83823,0.00012,12.17519]
[1776711599276,40.83,76448.68,0.0,-0.83761,0.00012,12.20651]
[1776711601025,40.83,76457.05,0.0,-0.83659,0.00012,12.25744]
[1776711601305,40.83,76457.05,0.0,-0.83659,0.00012,12.25744]
[1776711601401,40.83,76472.37,0.0,-0.83472,0.00012,12.35071]
[1776711602312,40.83,76477.61,0.0,-0.83407,0.00012,12.38283]
[1776711604718,40.83,76477.36,0.0,-0.8341,0.00012,12.38134]
[1776711604768,40.83,76477.36,0.0,-0.8341,0.00012,12.38134]
[1776711604867,40.83,76476.79,0.0,-0.83417,0.00012,12.3779]
[1776711605157,40.83,76476.79,0.0,-0.83417,0.00012,12.3779]
[1776711605334,40.83,76476.15,0.0,-0.83425,0.00012,12.37405]
[1776711606799,40.83,76476.15,0.0,-0.83425,0.00012,12.37405]
[1776711606897,40.83,76475.52,0.0,-0.83432,0.00012,12.37026]
[1776711607639,40.83,76475.52,0.0,-0.83432,0.00012,12.37026]
[1776711607738,40.83,76464.57,0.0,-0.83566,0.00012,12.3037]
[1776711608354,40.83,76456.95,0.0,-0.83659,0.00012,12.25728]
[1776711610369,40.83,76456.34,0.0,-0.83667,0.00012,12.25359]
[1776711611378,40.83,76454.75,0.0,-0.83686,0.00012,12.24392]
[1776711612383,40.83,76452.64,0.0,-0.83711,0.00012,12.23129]
[1776711613390,40.83,76452.22,0.0,-0.83716,0.00012,12.22896]
[1776711614941,40.83,76450.11,0.0,-0.83741,0.00012,12.21634]
[1776711615404,40.83,76447.12,0.0,-0.83777,0.00012,12.19819]
[1776711616414,40.83,76445.32,0.0,-0.83799,0.00012,12.18731]
[1776711618425,40.83,76444.37,0.0,-0.8381,0.00012,12.1816]
[1776711619432,40.83,76440.01,0.0,-0.83862,0.00012,12.15515]
[1776711620439,40.83,76438.47,0.0,-0.83881,0.00012,12.14587]
[1776711621446,40.83,76438.79,0.0,-0.83876,0.00012,12.14807]
[1776711622453,40.83,76437.75,0.0,-0.83889,0.00012,12.14187]
[1776711623460,40.83,76437.56,0.0,-0.83891,0.00012,12.14085]
[1776711624467,40.83,76436.81,0.0,-0.839,0.00012,12.13643]
[1776711625474,40.84,76439.78,0.0,-0.83863,0.00012,12.15464]
[1776711626481,40.84,76439.56,0.0,-0.83866,0.00012,12.15342]
[1776711627488,40.84,76439.04,0.0,-0.83872,0.00012,12.15038]
[1776711628495,40.84,76439.42,0.0,-0.83867,0.00012,12.15282]
[1776711633530,40.84,76438.36,0.0,-0.83884,0.00012,12.14151]
[1776711635543,40.84,76437.9,0.0,-0.83889,0.00012,12.13899]
[1776711636551,40.84,76436.44,0.0,-0.83906,0.00012,12.13024]
[1776711637558,40.84,76435.87,0.0,-0.83913,0.00012,12.12693]
[1776711643600,40.84,76439.29,0.0,-0.8387,0.00012,12.14865]
[1776711644607,40.84,76439.12,0.0,-0.83872,0.00012,12.14774]
[1776711645614,40.84,76443.82,0.0,-0.83815,0.00012,12.17645]
[1776711646621,40.84,76446.19,0.0,-0.83786,0.00012,12.19095]
[1776711647628,40.84,76453.01,0.0,-0.83703,0.00012,12.23249]
[1776711649641,40.85,76453.82,0.0,-0.83693,0.00012,12.23761]
[1776711650499,40.85,76453.82,0.0,-0.83693,0.00012,12.23761]
[1776711650879,40.85,76453.82,0.0,-0.83693,0.00012,12.23761]
[1776711650908,40.85,76469.95,0.0,-0.83496,0.00012,12.3359]
[1776711651658,40.85,76478.22,0.0,-0.83395,0.00012,12.38619]
[1776711652665,40.85,76479.28,0.0,-0.83381,0.00012,12.39269]
[1776711654290,40.85,76479.86,0.0,-0.83374,0.00012,12.39621]
[1776711654679,40.85,76479.63,0.0,-0.83377,0.00012,12.3948]
[1776711655688,40.85,76497.71,0.0,-0.83154,0.00012,12.50471]
[1776711656696,40.85,76500.1,0.0,-0.83125,0.00012,12.51908]
[1776711657868,40.85,76500.1,0.0,-0.83125,0.00012,12.51908]
[1776711658047,40.85,76500.1,0.0,-0.83125,0.00012,12.51908]
[1776711658390,40.85,76500.33,0.0,-0.83122,0.00012,12.52049]
[1776711658446,40.85,76500.33,0.0,-0.83122,0.00012,12.52049]
[1776711658892,40.85,76500.33,0.0,-0.83122,0.00012,12.52049]
[1776711659203,40.85,76500.42,0.0,-0.83121,0.00012,12.52105]
[1776711659370,40.85,76500.42,0.0,-0.83121,0.00012,12.52105]
[1776711659422,40.85,76500.42,0.0,-0.83121,0.00012,12.52105]
[1776711659525,40.85,76500.42,0.0,-0.83121,0.00012,12.52105]
[1776711660134,40.85,76500.42,0.0,-0.83121,0.00012,12.52105]
[1776711660209,40.85,76500.23,0.0,-0.83123,0.00012,12.5199]
[1776711660427,40.85,76500.23,0.0,-0.83123,0.00012,12.5199]
[1776711660441,40.85,76500.23,0.0,-0.83123,0.00012,12.5199]
[1776711660481,40.85,76500.23,0.0,-0.83123,0.00012,12.5199]
[1776711661135,40.85,76500.23,0.0,-0.83123,0.00012,12.5199]
[1776711661199,40.85,76500.23,0.0,-0.83123,0.00012,12.5199]
[1776711661348,40.85,76500.29,0.0,-0.83122,0.00012,12.52028]
[1776711661405,40.85,76500.29,0.0,-0.83122,0.00012,12.52028]
[1776711661443,40.85,76500.29,0.0,-0.83122,0.00012,12.52028]
[1776711661446,40.85,76500.29,0.0,-0.83122,0.00012,12.52028]
[1776711661521,40.85,76500.29,0.0,-0.83122,0.00012,12.52028]
[1776711661630,40.85,76500.29,0.0,-0.83122,0.00012,12.52028]
[1776711661695,40.85,76500.29,0.0,-0.83122,0.00012,12.52028]
[1776711662022,40.85,76500.29,0.0,-0.83122,0.00012,12.52028]
[1776711662145,40.85,76500.29,0.0,-0.83122,0.00012,12.52028]
[1776711662166,40.85,76500.29,0.0,-0.83122,0.00012,12.52028]
[1776711662206,40.85,76499.63,0.0,-0.8313,0.00012,12.51628]
[1776711662213,40.85,76499.63,0.0,-0.8313,0.00012,12.51628]
[1776711663434,40.85,76498.4,0.0,-0.83146,0.00012,12.50882]
[1776711663698,40.85,76498.4,0.0,-0.83146,0.00012,12.50882]
[1776711663919,40.85,76498.4,0.0,-0.83146,0.00012,12.50882]
[1776711663939,40.85,76498.4,0.0,-0.83146,0.00012,12.50882]
[1776711664163,40.85,76498.4,0.0,-0.83146,0.00012,12.50882]
[1776711664011,40.85,76481.33,0.0,-0.83356,0.00012,12.40508]
[1776711664532,40.85,76481.33,0.0,-0.83356,0.00012,12.40508]
[1776711664591,40.85,76481.33,0.0,-0.83356,0.00012,12.40508]
[1776711664673,40.85,76481.33,0.0,-0.83356,0.00012,12.40508]
[1776711664702,40.85,76481.33,0.0,-0.83356,0.00012,12.40508]
[1776711664793,40.85,76481.33,0.0,-0.83356,0.00012,12.40508]
[1776711664852,40.85,76481.33,0.0,-0.83356,0.00012,12.40508]
[1776711664941,40.85,76481.33,0.0,-0.83356,0.00012,12.40508]
[1776711664944,40.85,76481.33,0.0,-0.83356,0.00012,12.40508]
[1776711665173,40.85,76481.33,0.0,-0.83356,0.00012,12.40508]
[1776711665003,40.85,76478.72,0.0,-0.83389,0.00012,12.38912]
[1776711665297,40.85,76478.72,0.0,-0.83389,0.00012,12.38912]
[1776711665449,40.85,76478.72,0.0,-0.83389,0.00012,12.38912]
[1776711665546,40.85,76478.72,0.0,-0.83389,0.00012,12.38912]
[1776711665786,40.85,76478.72,0.0,-0.83389,0.00012,12.38912]
[1776711665869,40.85,76478.72,0.0,-0.83389,0.00012,12.38912]
[1776711665939,40.85,76478.72,0.0,-0.83389,0.00012,12.38912]
[1776711666110,40.85,76478.72,0.0,-0.83389,0.00012,12.38912]
[1776711666173,40.85,76476.8,0.0,-0.83412,0.00012,12.37744]
[1776711666677,40.85,76476.8,0.0,-0.83412,0.00012,12.37744]
[1776711666712,40.85,76476.8,0.0,-0.83412,0.00012,12.37744]
[1776711666840,40.85,76476.8,0.0,-0.83412,0.00012,12.37744]
[1776711666893,40.85,76476.8,0.0,-0.83412,0.00012,12.37744]
[1776711666946,40.85,76476.8,0.0,-0.83412,0.00012,12.37744]
[1776711666994,40.85,76471.7,0.0,-0.83475,0.00012,12.34645]
[1776711667938,40.85,76471.7,0.0,-0.83475,0.00012,12.34645]
[1776711667986,40.85,76471.7,0.0,-0.83475,0.00012,12.34645]
[1776711668079,40.85,76471.7,0.0,-0.83475,0.00012,12.34645]
[1776711668132,40.85,76471.7,0.0,-0.83475,0.00012,12.34645]
[1776711668184,40.85,76471.7,0.0,-0.83475,0.00012,12.34645]
[1776711668261,40.85,76472.06,0.0,-0.8347,0.00012,12.3487]
[1776711668442,40.85,76472.06,0.0,-0.8347,0.00012,12.3487]
[1776711668783,40.85,76469.2,0.0,-0.83505,0.00012,12.33136]
[1776711669357,40.85,76469.2,0.0,-0.83505,0.00012,12.33136]
[1776711669438,40.85,76469.2,0.0,-0.83505,0.00012,12.33136]
[1776711669499,40.85,76469.2,0.0,-0.83505,0.00012,12.33136]
[1776711669569,40.85,76469.2,0.0,-0.83505,0.00012,12.33136]
[1776711669692,40.85,76469.2,0.0,-0.83505,0.00012,12.33136]
[1776711669789,40.85,76467.29,0.0,-0.83528,0.00012,12.31982]
[1776711671380,40.85,76467.06,0.0,-0.83531,0.00012,12.31833]
[1776711671449,40.85,76467.06,0.0,-0.83531,0.00012,12.31833]
[1776711671695,40.85,76467.06,0.0,-0.83531,0.00012,12.31833]
[1776711674950,40.82,76467.81,0.0,-0.83537,0.00012,12.31544]
[1776711675046,40.8,76468.61,0.0,-0.83541,0.00012,12.3139]
[1776711675837,40.78,76466.21,0.0,-0.83583,0.00012,12.29296]
[1776711677851,40.74,76468.63,0.0,-0.83578,0.00012,12.29593]
[1776711678338,40.74,76468.63,0.0,-0.83578,0.00012,12.29593]
[1776711678392,40.74,76468.63,0.0,-0.83578,0.00012,12.29593]
[1776711678450,40.74,76468.63,0.0,-0.83578,0.00012,12.29593]
[1776711678814,40.74,76468.63,0.0,-0.83578,0.00012,12.29593]
[1776711678853,40.74,76468.63,0.0,-0.83578,0.00012,12.29593]
[1776711678921,40.74,76468.63,0.0,-0.83578,0.00012,12.29593]
[1776711678944,40.74,76468.63,0.0,-0.83578,0.00012,12.29593]
[1776711681089,40.7,76467.02,0.0,-0.83618,0.00012,12.27615]
[1776711681127,40.7,76467.02,0.0,-0.83618,0.00012,12.27615]
[1776711681214,40.7,76467.02,0.0,-0.83618,0.00012,12.27615]
[1776711681299,40.68,76466.57,0.0,-0.83639,0.00012,12.26598]
[1776711681744,40.68,76466.57,0.0,-0.83639,0.00012,12.26598]
[1776711681900,40.68,76466.57,0.0,-0.83639,0.00012,12.26598]
[1776711681939,40.68,76466.57,0.0,-0.83639,0.00012,12.26598]
[1776711682067,40.68,76466.57,0.0,-0.83639,0.00012,12.26598]
[1776711682102,40.65,76460.49,0.0,-0.83728,0.00012,12.2216]
[1776711682502,40.65,76460.49,0.0,-0.83728,0.00012,12.2216]
[1776711682885,40.63,76456.85,0.0,-0.83786,0.00012,12.1927]
[1776711684054,40.63,76456.85,0.0,-0.83786,0.00012,12.1927]
[1776711684158,40.63,76456.85,0.0,-0.83786,0.00012,12.1927]
[1776711684202,40.63,76456.85,0.0,-0.83786,0.00012,12.1927]
[1776711684406,40.61,76457.07,0.0,-0.83796,0.00012,12.18779]
[1776711684443,40.61,76457.07,0.0,-0.83796,0.00012,12.18779]
[1776711684540,40.61,76457.07,0.0,-0.83796,0.00012,12.18779]
[1776711684575,40.61,76457.07,0.0,-0.83796,0.00012,12.18779]
[1776711684706,40.61,76457.07,0.0,-0.83796,0.00012,12.18779]
[1776711684708,40.61,76457.07,0.0,-0.83796,0.00012,12.18779]
[1776711684751,40.61,76457.07,0.0,-0.83796,0.00012,12.18779]
[1776711684824,40.61,76457.07,0.0,-0.83796,0.00012,12.18779]
[1776711684948,40.61,76457.07,0.0,-0.83796,0.00012,12.18779]
[1776711687062,40.57,76458.08,0.0,-0.83809,0.00012,12.1817]
[1776711687181,40.57,76458.08,0.0,-0.83809,0.00012,12.1817]
[1776711687212,40.57,76458.08,0.0,-0.83809,0.00012,12.1817]
[1776711687233,40.55,76458.15,0.0,-0.8382,0.00012,12.17611]
[1776711688131,40.55,76458.15,0.0,-0.8382,0.00012,12.17611]
[1776711688213,40.55,76458.15,0.0,-0.8382,0.00012,12.17611]
[1776711688254,40.53,76457.61,0.0,-0.83839,0.00012,12.16687]
[1776711688349,40.53,76457.61,0.0,-0.83839,0.00012,12.16687]
[1776711688367,40.53,76457.61,0.0,-0.83839,0.00012,12.16687]
[1776711688456,40.53,76457.61,0.0,-0.83839,0.00012,12.16687]
[1776711688499,40.53,76457.61,0.0,-0.83839,0.00012,12.16687]
[1776711688690,40.53,76457.61,0.0,-0.83839,0.00012,12.16687]
[1776711688693,40.53,76457.61,0.0,-0.83839,0.00012,12.16687]
[1776711688952,40.53,76457.61,0.0,-0.83839,0.00012,12.16687]
[1776711689083,40.53,76457.61,0.0,-0.83839,0.00012,12.16687]
[1776711689167,40.51,76455.51,0.0,-0.83876,0.00012,12.14822]
[1776711689935,40.49,76448.25,0.0,-0.83979,0.00012,12.09645]
[1776711692091,40.47,76448.39,0.0,-0.8399,0.00012,12.09085]
[1776711692196,40.47,76448.39,0.0,-0.8399,0.00012,12.09085]
[1776711692247,40.45,76447.83,0.0,-0.84015,0.00012,12.07557]
[1776711692445,40.45,76447.83,0.0,-0.84015,0.00012,12.07557]
[1776711692844,40.45,76447.83,0.0,-0.84015,0.00012,12.07557]
[1776711692942,40.45,76447.83,0.0,-0.84015,0.00012,12.07557]
[1776711692946,40.45,76447.83,0.0,-0.84015,0.00012,12.07557]
[1776711693131,40.45,76447.83,0.0,-0.84015,0.00012,12.07557]
[1776711693206,40.45,76447.83,0.0,-0.84015,0.00012,12.07557]
[1776711693471,40.42,76446.23,0.0,-0.84048,0.00012,12.05914]
[1776711693526,40.42,76446.23,0.0,-0.84048,0.00012,12.05914]
[1776711693641,40.42,76446.23,0.0,-0.84048,0.00012,12.05914]
[1776711693694,40.42,76446.23,0.0,-0.84048,0.00012,12.05914]
[1776711693909,40.42,76446.23,0.0,-0.84048,0.00012,12.05914]
[1776711694117,40.42,76446.23,0.0,-0.84048,0.00012,12.05914]
[1776711694193,40.42,76446.23,0.0,-0.84048,0.00012,12.05914]
[1776711694218,40.4,76439.26,0.0,-0.84145,0.00012,12.00999]
[1776711694476,40.4,76439.26,0.0,-0.84145,0.00012,12.00999]
[1776711694705,40.4,76439.26,0.0,-0.84145,0.00012,12.00999]
[1776711694786,40.4,76439.26,0.0,-0.84145,0.00012,12.00999]
[1776711694940,40.4,76439.26,0.0,-0.84145,0.00012,12.00999]
[1776711695012,40.4,76439.26,0.0,-0.84145,0.00012,12.00999]
[1776711695123,40.4,76439.26,0.0,-0.84145,0.00012,12.00999]
[1776711695193,40.4,76439.26,0.0,-0.84145,0.00012,12.00999]
[1776711695436,40.38,76438.68,0.0,-0.84163,0.00012,12.00076]
[1776711695620,40.38,76438.68,0.0,-0.84163,0.00012,12.00076]
[1776711695671,40.38,76438.68,0.0,-0.84163,0.00012,12.00076]
[1776711695698,40.38,76438.68,0.0,-0.84163,0.00012,12.00076]
[1776711695943,40.38,76438.68,0.0,-0.84163,0.00012,12.00076]
[1776711695949,40.38,76438.68,0.0,-0.84163,0.00012,12.00076]
[1776711696020,40.38,76438.68,0.0,-0.84163,0.00012,12.00076]
[1776711696191,40.38,76438.68,0.0,-0.84163,0.00012,12.00076]
[1776711696442,40.38,76437.44,0.0,-0.84179,0.00012,11.99257]
[1776711696700,40.38,76437.44,0.0,-0.84179,0.00012,11.99257]
[1776711696752,40.38,76437.44,0.0,-0.84179,0.00012,11.99257]
[1776711696865,40.38,76437.44,0.0,-0.84179,0.00012,11.99257]
[1776711696947,40.38,76437.44,0.0,-0.84179,0.00012,11.99257]
[1776711697102,40.38,76437.44,0.0,-0.84179,0.00012,11.99257]
[1776711697767,40.36,76436.23,0.0,-0.84205,0.00012,11.9797]
[1776711697880,40.36,76436.23,0.0,-0.84205,0.00012,11.9797]
[1776711697935,40.36,76436.23,0.0,-0.84205,0.00012,11.9797]
[1776711698121,40.36,76436.23,0.0,-0.84205,0.00012,11.9797]
[1776711698186,40.36,76436.23,0.0,-0.84205,0.00012,11.9797]
[1776711698234,40.36,76436.23,0.0,-0.84205,0.00012,11.9797]
[1776711698445,40.36,76436.02,0.0,-0.84209,0.00012,11.97788]
[1776711698670,40.36,76436.02,0.0,-0.84209,0.00012,11.97788]
[1776711698836,40.36,76436.02,0.0,-0.84209,0.00012,11.97788]
[1776711699204,40.36,76436.02,0.0,-0.84209,0.00012,11.97788]
[1776711698998,40.36,76440.22,0.0,-0.84159,0.00012,12.00319]
[1776711699313,40.36,76440.22,0.0,-0.84159,0.00012,12.00319]
[1776711699435,40.36,76440.22,0.0,-0.84159,0.00012,12.00319]
[1776711699440,40.36,76440.22,0.0,-0.84159,0.00012,12.00319]
[1776711699546,40.36,76440.22,0.0,-0.84159,0.00012,12.00319]
[1776711699703,40.36,76440.22,0.0,-0.84159,0.00012,12.00319]
[1776711699881,40.36,76440.22,0.0,-0.84159,0.00012,12.00319]
[1776711700105,40.36,76440.22,0.0,-0.84159,0.00012,12.00319]
[1776711700131,40.36,76440.22,0.0,-0.84159,0.00012,12.00319]
[1776711700234,40.36,76445.15,0.0,-0.84101,0.00012,12.03297]
[1776711701012,40.36,76451.03,0.0,-0.84031,0.00012,12.06855]
[1776711703026,40.3,76448.02,0.0,-0.841,0.00012,12.03364]
[1776711707054,40.19,76444.39,0.0,-0.84211,0.00012,11.97776]
[1776711708165,40.17,76442.26,0.0,-0.84253,0.00012,11.95691]
[1776711710076,40.12,76437.58,0.0,-0.84338,0.00012,11.91328]
[1776711710672,40.12,76437.58,0.0,-0.84338,0.00012,11.91328]
[1776711711082,40.1,76424.65,0.0,-0.84509,0.00012,11.82571]
[1776711712089,40.08,76426.96,0.0,-0.84492,0.00012,11.83462]
[1776711713972,40.06,76426.7,0.0,-0.84508,0.00012,11.82654]
[1776711714277,40.04,76427.64,0.0,-0.84509,0.00012,11.82604]
[1776711715110,40.02,76413.77,0.0,-0.84687,0.00012,11.7338]
[1776711716117,40.02,76410.91,0.0,-0.84722,0.00012,11.71534]
[1776711717124,40.02,76407.38,0.0,-0.84766,0.00012,11.69275]
[1776711718289,40.01,76406.02,0.0,-0.84783,0.00012,11.68366]
[1776711718347,40.01,76406.02,0.0,-0.84783,0.00012,11.68366]
[1776711719137,40.01,76405.85,0.0,-0.84786,0.00012,11.68233]
[1776711720145,40.01,76398.88,0.0,-0.84869,0.00012,11.63887]
[1776711721152,40.01,76390.15,0.0,-0.84973,0.00012,11.58436]
[1776711723166,40.01,76388.49,0.0,-0.84993,0.00012,11.57335]
[1776711724173,40.01,76386.24,0.0,-0.85021,0.00012,11.55906]
[1776711725181,40.0,76388.27,0.0,-0.84998,0.00012,11.57107]
[1776711727195,40.0,76386.14,0.0,-0.85025,0.00012,11.55672]
[1776711728202,40.0,76381.88,0.0,-0.85076,0.00012,11.52999]
[1776711728292,40.0,76381.88,0.0,-0.85076,0.00012,11.52999]
[1776711728916,40.0,76381.88,0.0,-0.85076,0.00012,11.52999]
[1776711729240,40.0,76381.88,0.0,-0.85076,0.00012,11.52999]
[1776711729209,40.0,76377.99,0.0,-0.85122,0.00012,11.50556]
[1776711729296,40.0,76377.99,0.0,-0.85122,0.00012,11.50556]
[1776711730216,40.0,76385.03,0.0,-0.8504,0.00012,11.54883]
[1776711731223,40.0,76390.95,0.0,-0.84971,0.00012,11.58522]
[1776711733237,39.99,76391.31,0.0,-0.84968,0.00012,11.58673]
[1776711735250,39.99,76395.37,0.0,-0.84922,0.00012,11.61113]
[1776711737267,39.99,76387.62,0.0,-0.85014,0.00012,11.56278]
[1776711738274,39.99,76385.68,0.0,-0.85037,0.00012,11.55036]
[1776711740290,39.99,76385.59,0.0,-0.8504,0.00012,11.54914]
[1776711744318,39.98,76389.6,0.0,-0.84995,0.00012,11.5727]
[1776711746331,39.98,76395.37,0.0,-0.84928,0.00012,11.60778]
[1776711750360,39.98,76397.41,0.0,-0.84907,0.00012,11.61908]
[1776711755395,39.97,76394.89,0.0,-0.84947,0.00012,11.5956]
[1776711760429,39.96,76396.92,0.0,-0.84927,0.00012,11.60634]
[1776711764864,39.96,76396.65,0.0,-0.84932,0.00012,11.6035]
[1776711766453,39.96,76394.97,0.0,-0.84953,0.00012,11.59231]
[1776711766505,39.96,76394.97,0.0,-0.84953,0.00012,11.59231]
[1776711766694,39.96,76394.97,0.0,-0.84953,0.00012,11.59231]
[1776711766755,39.96,76394.97,0.0,-0.84953,0.00012,11.59231]
[1776711767767,39.96,76393.76,0.0,-0.84968,0.00012,11.58444]
[1776711767883,39.96,76393.76,0.0,-0.84968,0.00012,11.58444]
[1776711768039,39.96,76393.76,0.0,-0.84968,0.00012,11.58444]
[1776711768113,39.96,76393.76,0.0,-0.84968,0.00012,11.58444]
[1776711768278,39.96,76393.76,0.0,-0.84968,0.00012,11.58444]
[1776711768141,39.96,76391.83,0.0,-0.84992,0.00012,11.57211]
[1776711768486,39.95,76387.9,0.0,-0.85039,0.00012,11.5474]
[1776711769493,39.95,76387.34,0.0,-0.85046,0.00012,11.54361]
[1776711770648,39.95,76388.69,0.0,-0.85031,0.00012,11.55166]
[1776711771507,39.95,76389.96,0.0,-0.85016,0.00012,11.55921]
[1776711772514,39.95,76388.9,0.0,-0.85029,0.00012,11.5523]
[1776711775535,39.95,76389.67,0.0,-0.85022,0.00012,11.55609]
[1776711777110,39.95,76391.45,0.0,-0.85002,0.00012,11.56679]
[1776711777549,39.95,76388.95,0.0,-0.85032,0.00012,11.55094]
[1776711779563,39.94,76389.65,0.0,-0.85025,0.00012,11.55462]
[1776711780571,39.94,76392.89,0.0,-0.84988,0.00012,11.57438]
[1776711781577,39.94,76400.65,0.0,-0.84897,0.00012,11.62216]
[1776711782585,39.94,76404.69,0.0,-0.8485,0.00012,11.64682]
[1776711783592,39.94,76407.16,0.0,-0.84821,0.00012,11.66192]
[1776711784910,39.94,76407.16,0.0,-0.84821,0.00012,11.66192]
[1776711785012,39.94,76409.6,0.0,-0.84793,0.00012,11.6766]
[1776711785688,39.94,76418.1,0.0,-0.84692,0.00012,11.72912]
[1776711787620,39.93,76419.17,0.0,-0.84681,0.00012,11.73512]
[1776711789634,39.92,76418.06,0.0,-0.84701,0.00012,11.72465]
[1776711790641,39.92,76419.75,0.0,-0.84682,0.00012,11.73483]
[1776711791648,39.92,76418.86,0.0,-0.84693,0.00012,11.72898]
[1776711793661,39.92,76417.28,0.0,-0.84713,0.00012,11.71854]
[1776711794671,39.92,76414.64,0.0,-0.84745,0.00012,11.70162]
[1776711798647,39.91,76414.07,0.0,-0.84755,0.00012,11.69661]
[1776711798700,39.91,76409.34,0.0,-0.84812,0.00012,11.66674]
[1776711799707,39.91,76394.82,0.0,-0.84985,0.00012,11.57614]
[1776711800714,39.91,76389.75,0.0,-0.85045,0.00012,11.54434]
[1776711801725,39.91,76388.12,0.0,-0.85065,0.00012,11.53393]
[1776711802729,39.91,76385.96,0.0,-0.85091,0.00012,11.52025]
[1776711803736,39.91,76384.93,0.0,-0.85104,0.00012,11.51339]
[1776711806757,39.9,76383.22,0.0,-0.85126,0.00012,11.50138]
[1776711809134,39.9,76383.08,0.0,-0.85129,0.00012,11.50006]
[1776711809807,39.9,76382.82,0.0,-0.85133,0.00012,11.498]
[1776711809870,39.9,76372.14,0.0,-0.85258,0.00012,11.43131]
[1776711810785,39.9,76364.82,0.0,-0.85344,0.00012,11.38557]
[1776711811365,39.9,76364.82,0.0,-0.85344,0.00012,11.38557]
[1776711811792,39.9,76361.16,0.0,-0.85393,0.00012,11.35711]
[1776711813178,39.9,76361.16,0.0,-0.85393,0.00012,11.35711]
[1776711813315,39.9,76361.16,0.0,-0.85393,0.00012,11.35711]
[1776711813198,39.89,76359.1,0.0,-0.85417,0.00012,11.34407]
[1776711813408,39.89,76359.1,0.0,-0.85417,0.00012,11.34407]
[1776711814140,39.89,76366.77,0.0,-0.85329,0.00012,11.39136]
[1776711814813,39.89,76369.1,0.0,-0.85302,0.00012,11.40549]
[1776711816028,39.89,76369.1,0.0,-0.85302,0.00012,11.40549]
[1776711816052,39.89,76361.13,0.0,-0.85395,0.00012,11.35575]
[1776711816833,39.89,76351.36,0.0,-0.85509,0.00012,11.29472]
[1776711817843,39.89,76349.09,0.0,-0.85536,0.00012,11.28048]
[1776711818850,39.88,76347.01,0.0,-0.85567,0.00011,11.26363]
[1776711819578,39.88,76347.01,0.0,-0.85567,0.00011,11.26363]
[1776711820310,39.88,76347.01,0.0,-0.85567,0.00011,11.26363]
[1776711819857,39.87,76346.53,0.0,-0.8558,0.00011,11.25694]
[1776711821125,39.87,76346.53,0.0,-0.8558,0.00011,11.25694]
[1776711821226,39.86,76347.6,0.0,-0.85568,0.00011,11.26321]
[1776711821871,39.86,76349.64,0.0,-0.85545,0.00012,11.27548]
[1776711823887,39.86,76350.62,0.0,-0.85536,0.00012,11.28078]
[1776711824895,39.86,76351.28,0.0,-0.85529,0.00012,11.28448]
[1776711825902,39.86,76352.33,0.0,-0.85517,0.00012,11.29059]
[1776711827916,39.86,76353.0,0.0,-0.85511,0.00012,11.29395]
[1776711830937,39.85,76351.32,0.0,-0.85533,0.00012,11.28235]
[1776711831685,39.85,76351.32,0.0,-0.85533,0.00012,11.28235]
[1776711831904,39.85,76351.32,0.0,-0.85533,0.00012,11.28235]
[1776711831961,39.85,76344.42,0.0,-0.85613,0.00011,11.23922]
[1776711832432,39.85,76344.42,0.0,-0.85613,0.00011,11.23922]
[1776711832569,39.85,76344.42,0.0,-0.85613,0.00011,11.23922]
[1776711832785,39.85,76344.42,0.0,-0.85613,0.00011,11.23922]
[1776711832970,39.85,76344.42,0.0,-0.85613,0.00011,11.23922]
[1776711835520,39.83,76343.82,0.0,-0.85632,0.00011,11.22907]
[1776711835981,39.82,76344.5,0.0,-0.8563,0.00011,11.23025]
[1776711836988,39.81,76342.26,0.0,-0.85661,0.00011,11.21332]
[1776711837995,39.81,76341.39,0.0,-0.85672,0.00011,11.20764]
[1776711840011,39.81,76343.38,0.0,-0.8565,0.00011,11.21943]
[1776711841695,39.8,76343.71,0.0,-0.85652,0.00011,11.21857]
[1776711842023,39.8,76344.51,0.0,-0.85643,0.00011,11.22324]
[1776711843030,39.8,76353.24,0.0,-0.85543,0.00012,11.2771]
[1776711844037,39.8,76353.06,0.0,-0.85546,0.00012,11.27562]
[1776711846051,39.8,76351.03,0.0,-0.85571,0.00012,11.26231]
[1776711848065,39.79,76351.74,0.0,-0.85564,0.00012,11.26604]
[1776711849072,39.79,76357.6,0.0,-0.85497,0.00012,11.30208]
[1776711851089,39.79,76360.01,0.0,-0.85471,0.00012,11.31627]
[1776711852096,39.79,76367.1,0.0,-0.85389,0.00012,11.3599]
[1776711853103,39.79,76367.8,0.0,-0.85382,0.00012,11.36379]
[1776711855117,39.79,76365.42,0.0,-0.85411,0.00012,11.34831]
[1776711855707,39.79,76365.42,0.0,-0.85411,0.00012,11.34831]
[1776711856127,39.79,76364.99,0.0,-0.85417,0.00012,11.34519]
[1776711857130,39.78,76363.76,0.0,-0.85432,0.00012,11.3371]
[1776711859145,39.78,76362.82,0.0,-0.85444,0.00012,11.33038]
[1776711860340,39.78,76363.62,0.0,-0.85436,0.00012,11.33491]
[1776711860836,39.78,76363.62,0.0,-0.85436,0.00012,11.33491]
[1776711862166,39.78,76364.49,0.0,-0.85428,0.00012,11.33943]
[1776711863172,39.78,76365.4,0.0,-0.85418,0.00012,11.34462]
[1776711864643,39.77,76365.39,0.0,-0.85419,0.00012,11.3441]
[1776711865187,39.77,76364.33,0.0,-0.85432,0.00012,11.33704]
[1776711867201,39.77,76363.91,0.0,-0.85439,0.00012,11.33351]
[1776711868208,39.77,76363.18,0.0,-0.85448,0.00012,11.32852]
[1776711869215,39.77,76362.36,0.0,-0.85458,0.00012,11.32297]
[1776711870222,39.77,76362.47,0.0,-0.85458,0.00012,11.32321]
[1776711870709,39.77,76362.47,0.0,-0.85458,0.00012,11.32321]
[1776711871228,39.76,76362.33,0.0,-0.85466,0.00012,11.31642]
[1776711872236,39.76,76362.37,0.0,-0.85466,0.00012,11.31623]
[1776711873243,39.76,76366.5,0.0,-0.85419,0.00012,11.34146]
[1776711874250,39.76,76369.47,0.0,-0.85386,0.00012,11.35946]
[1776711874722,39.76,76369.47,0.0,-0.85386,0.00012,11.35946]
[1776711875260,39.76,76372.05,0.0,-0.85356,0.00012,11.37525]
[1776711875911,39.76,76372.05,0.0,-0.85356,0.00012,11.37525]
[1776711876017,39.76,76372.05,0.0,-0.85356,0.00012,11.37525]
[1776711876264,39.76,76373.34,0.0,-0.85342,0.00012,11.38276]
[1776711877711,39.76,76373.63,0.0,-0.8534,0.00012,11.38405]
[1776711878278,39.75,76375.42,0.0,-0.8532,0.00012,11.39467]
[1776711879233,39.75,76375.42,0.0,-0.8532,0.00012,11.39467]
[1776711879285,39.75,76383.18,0.0,-0.8523,0.00012,11.44266]
[1776711880292,39.75,76387.78,0.0,-0.85177,0.00012,11.47094]
[1776711884320,39.75,76388.52,0.0,-0.85171,0.00012,11.47399]
[1776711885326,39.75,76390.78,0.0,-0.85145,0.00012,11.48767]
[1776711887341,39.74,76388.95,0.0,-0.85168,0.00012,11.47544]
[1776711888348,39.74,76386.07,0.0,-0.85203,0.00012,11.45711]
[1776711889355,39.74,76385.14,0.0,-0.85214,0.00012,11.45094]
[1776711890362,39.74,76385.78,0.0,-0.85208,0.00012,11.45456]
[1776711892443,39.74,76400.04,0.0,-0.85041,0.00012,11.54264]
[1776711893048,39.74,76400.04,0.0,-0.85041,0.00012,11.54264]
[1776711893103,39.74,76400.04,0.0,-0.85041,0.00012,11.54264]
[1776711893385,39.74,76425.87,0.0,-0.84735,0.00012,11.70349]
[1776711894391,39.74,76431.59,0.0,-0.84667,0.00012,11.73871]
[1776711895399,39.73,76434.81,0.0,-0.84629,0.00012,11.75829]
[1776711896658,39.73,76432.95,0.0,-0.84653,0.00012,11.74618]
[1776711897413,39.73,76432.3,0.0,-0.84662,0.00012,11.74159]
[1776711898420,39.73,76434.98,0.0,-0.8463,0.00012,11.75801]
[1776711900434,39.73,76451.74,0.0,-0.84429,0.00012,11.86202]
[1776711901441,39.73,76446.83,0.0,-0.84489,0.00012,11.83106]
[1776711902448,39.73,76440.83,0.0,-0.84562,0.00012,11.79316]
[1776711903325,39.73,76440.83,0.0,-0.84562,0.00012,11.79316]
[1776711903455,39.72,76432.67,0.0,-0.84661,0.00012,11.74174]
[1776711905469,39.72,76429.75,0.0,-0.84698,0.00012,11.72255]
[1776711909711,39.72,76429.61,0.0,-0.84702,0.00012,11.72072]
[1776711909798,39.71,76429.61,0.0,-0.84705,0.00012,11.71931]
[1776711910504,39.71,76437.68,0.0,-0.84608,0.00012,11.76969]
[1776711911511,39.71,76439.38,0.0,-0.84588,0.00012,11.77994]
[1776711912518,39.71,76439.82,0.0,-0.84584,0.00012,11.78224]
[1776711913525,39.71,76438.1,0.0,-0.84605,0.00012,11.77093]
[1776711914532,39.71,76434.85,0.0,-0.84646,0.00012,11.75007]
[1776711916546,39.71,76434.09,0.0,-0.84657,0.00012,11.74442]
[1776711917574,39.7,76432.71,0.0,-0.84674,0.00012,11.73545]
[1776711918567,39.7,76422.44,0.0,-0.84798,0.00012,11.67098]
[1776711919574,39.7,76415.53,0.0,-0.84881,0.00012,11.62733]
[1776711920581,39.7,76416.86,0.0,-0.84866,0.00012,11.63518]
[1776711921754,39.7,76416.26,0.0,-0.84875,0.00012,11.63064]
[1776711923427,39.7,76415.62,0.0,-0.84883,0.00012,11.62624]
[1776711923602,39.69,76416.04,0.0,-0.84879,0.00012,11.62847]
[1776711926622,39.69,76415.09,0.0,-0.84892,0.00012,11.62134]
[1776711927630,39.69,76415.85,0.0,-0.84884,0.00012,11.62569]
[1776711928636,39.69,76417.04,0.0,-0.84871,0.00012,11.63273]
[1776711929644,39.69,76417.96,0.0,-0.84861,0.00012,11.63807]
[1776711930651,39.69,76417.51,0.0,-0.84867,0.00012,11.63485]
[1776711932665,39.68,76413.6,0.0,-0.8492,0.00012,11.60416]
[1776711933672,39.68,76410.31,0.0,-0.8496,0.00012,11.58326]
[1776711934679,39.68,76410.81,0.0,-0.84955,0.00012,11.58605]
[1776711936788,39.68,76410.85,0.0,-0.84955,0.00012,11.58597]
[1776711936840,39.68,76410.85,0.0,-0.84955,0.00012,11.58597]
[1776711936935,39.68,76410.85,0.0,-0.84955,0.00012,11.58597]
[1776711937203,39.68,76410.85,0.0,-0.84955,0.00012,11.58597]
[1776711937237,39.68,76410.84,0.0,-0.84956,0.00012,11.58558]
[1776711938706,39.68,76400.38,0.0,-0.85081,0.00012,11.51944]
[1776711939714,39.68,76396.34,0.0,-0.8513,0.00012,11.49378]
[1776711942735,39.67,76398.29,0.0,-0.85109,0.00012,11.50473]
[1776711944748,39.67,76399.32,0.0,-0.85099,0.00012,11.51031]
[1776711946763,39.67,76398.13,0.0,-0.85114,0.00012,11.50204]
[1776711947774,39.66,76397.09,0.0,-0.85128,0.00012,11.49514]
[1776711948890,39.66,76395.77,0.0,-0.85144,0.00012,11.4865]
[1776711950794,39.66,76408.8,0.0,-0.84991,0.00012,11.56707]
[1776711951801,39.66,76431.0,0.0,-0.84727,0.00012,11.7055]
[1776711952808,39.66,76430.11,0.0,-0.84738,0.00012,11.69971]
[1776711954822,39.66,76431.18,0.0,-0.84726,0.00012,11.70595]
[1776711957459,39.66,76431.4,0.0,-0.84724,0.00012,11.7071]
[1776711957495,39.66,76431.4,0.0,-0.84724,0.00012,11.7071]
[1776711957512,39.66,76431.01,0.0,-0.84729,0.00012,11.70444]
[1776711957736,39.66,76431.01,0.0,-0.84729,0.00012,11.70444]
[1776711957944,39.66,76431.01,0.0,-0.84729,0.00012,11.70444]
[1776711958045,39.66,76416.18,0.0,-0.84907,0.00012,11.61132]
[1776711958844,39.66,76416.18,0.0,-0.84907,0.00012,11.61132]
[1776711958850,39.65,76419.89,0.0,-0.84864,0.00012,11.63418]
[1776711959856,39.65,76424.99,0.0,-0.84803,0.00012,11.6657]
[1776711961146,39.65,76424.99,0.0,-0.84803,0.00012,11.6657]
[1776711961178,39.65,76427.89,0.0,-0.8477,0.00012,11.68344]
[1776711961883,39.65,76434.92,0.0,-0.84686,0.00012,11.72698]
[1776711962881,39.65,76436.32,0.0,-0.8467,0.00012,11.73527]
[1776711963888,39.65,76437.35,0.0,-0.84659,0.00012,11.74124]
[1776711964894,39.65,76436.62,0.0,-0.84668,0.00012,11.7362]
[1776711967222,39.65,76436.26,0.0,-0.84674,0.00012,11.73347]
[1776711967241,39.64,76435.8,0.0,-0.8468,0.00012,11.73013]
[1776711967916,39.64,76434.65,0.0,-0.84695,0.00012,11.72247]
[1776711969930,39.64,76436.78,0.0,-0.84671,0.00012,11.73489]
[1776711970937,39.64,76439.45,0.0,-0.8464,0.00012,11.75112]
[1776711971810,39.64,76439.45,0.0,-0.8464,0.00012,11.75112]
[1776711971940,39.64,76439.45,0.0,-0.8464,0.00012,11.75112]
[1776711972015,39.64,76439.45,0.0,-0.8464,0.00012,11.75112]
[1776711972508,39.64,76448.84,0.0,-0.84527,0.00012,11.80958]
[1776711972577,39.64,76448.84,0.0,-0.84527,0.00012,11.80958]
[1776711972951,39.64,76468.1,0.0,-0.84293,0.00012,11.92978]
[1776711973969,39.64,76468.1,0.0,-0.84293,0.00012,11.92978]
[1776711974046,39.63,76470.15,0.0,-0.84269,0.00012,11.94232]
[1776711975974,39.63,76464.46,0.0,-0.8434,0.00012,11.90592]
[1776711979370,39.63,76462.83,0.0,-0.84361,0.00012,11.89522]
[1776711979387,39.63,76460.18,0.0,-0.84394,0.00012,11.8784]
[1776711980015,39.63,76454.79,0.0,-0.8446,0.00012,11.84423]
[1776711981010,39.63,76451.63,0.0,-0.84499,0.00012,11.82426]
[1776711982020,39.63,76453.64,0.0,-0.84475,0.00012,11.83668]
[1776711984035,39.63,76460.76,0.0,-0.8439,0.00012,11.8805]
[1776711988063,39.62,76464.91,0.0,-0.84341,0.00012,11.90546]
[1776711990077,39.62,76471.73,0.0,-0.84259,0.00012,11.94768]
[1776711991084,39.62,76475.19,0.0,-0.84223,0.00012,11.96357]
[1776711992091,39.62,76476.61,0.0,-0.84206,0.00012,11.97214]
[1776711993103,39.62,76479.71,0.0,-0.84168,0.00012,11.99156]
[1776711994110,39.62,76478.42,0.0,-0.84184,0.00012,11.98316]
[1776711995117,39.62,76478.73,0.0,-0.84181,0.00012,11.98476]
[1776711996431,39.61,76476.5,0.0,-0.8421,0.00012,11.97015]
[1776711998140,39.61,76469.65,0.0,-0.84295,0.00012,11.92664]
[1776711999147,39.61,76465.86,0.0,-0.84342,0.00012,11.90267]
[1776712001161,39.61,76460.47,0.0,-0.84408,0.00012,11.86851]
[1776712002168,39.61,76455.38,0.0,-0.8447,0.00012,11.83646]
[1776712004182,39.61,76460.51,0.0,-0.84408,0.00012,11.86833]
[1776712005189,39.61,76464.7,0.0,-0.84358,0.00012,11.89439]
[1776712008210,39.61,76461.2,0.0,-0.84402,0.00012,11.87182]
[1776712009216,39.61,76459.19,0.0,-0.84427,0.00012,11.85904]
[1776712014253,39.6,76462.03,0.0,-0.84394,0.00012,11.87594]
[1776712016267,39.6,76467.22,0.0,-0.84331,0.00012,11.90804]
[1776712017392,39.6,76467.22,0.0,-0.84331,0.00012,11.90804]
[1776712017412,39.6,76472.42,0.0,-0.84268,0.00012,11.94038]
[1776712018281,39.6,76481.83,0.0,-0.84153,0.00012,11.99924]
[1776712019288,39.6,76484.66,0.0,-0.84118,0.00012,12.01683]
[1776712020296,39.6,76488.58,0.0,-0.8407,0.00012,12.04123]
[1776712021071,39.6,76488.58,0.0,-0.8407,0.00012,12.04123]
[1776712021303,39.6,76487.72,0.0,-0.84081,0.00012,12.03565]
[1776712022310,39.6,76488.14,0.0,-0.84077,0.00012,12.03807]
[1776712023317,39.6,76485.56,0.0,-0.84109,0.00012,12.0217]
[1776712026338,39.6,76486.33,0.0,-0.841,0.00012,12.02599]
[1776712027207,39.6,76486.33,0.0,-0.841,0.00012,12.02599]
[1776712027345,39.6,76486.94,0.0,-0.84093,0.00012,12.02965]
[1776712029359,39.59,76488.17,0.0,-0.84079,0.00012,12.03701]
[1776712031429,39.59,76488.21,0.0,-0.84079,0.00012,12.03708]
[1776712031563,39.59,76488.21,0.0,-0.84079,0.00012,12.03708]
[1776712031496,39.59,76492.58,0.0,-0.84025,0.00012,12.0643]
[1776712031692,39.59,76492.58,0.0,-0.84025,0.00012,12.0643]
[1776712031944,39.59,76492.58,0.0,-0.84025,0.00012,12.0643]
[1776712032383,39.59,76494.17,0.0,-0.84006,0.00012,12.07406]
[1776712033389,39.59,76492.45,0.0,-0.84027,0.00012,12.06306]
[1776712034396,39.59,76488.56,0.0,-0.84076,0.00012,12.03847]
[1776712036409,39.59,76487.25,0.0,-0.84093,0.00012,12.02991]
[1776712041445,39.59,76478.4,0.0,-0.84203,0.00012,11.97358]
[1776712042452,39.59,76475.68,0.0,-0.84237,0.00012,11.95626]
[1776712043459,39.59,76472.51,0.0,-0.84277,0.00012,11.93614]
[1776712044466,39.58,76473.34,0.0,-0.84267,0.00012,11.94112]
[1776712046480,39.58,76472.06,0.0,-0.84284,0.00012,11.93265]
[1776712049501,39.58,76476.87,0.0,-0.84226,0.00012,11.96217]
[1776712050507,39.58,76483.12,0.0,-0.8415,0.00012,12.00111]
[1776712052527,39.58,76487.71,0.0,-0.84099,0.00012,12.02399]
[1776712053534,39.58,76489.03,0.0,-0.84083,0.00012,12.03213]
[1776712054541,39.58,76492.33,0.0,-0.84043,0.00012,12.05269]
[1776712055548,39.58,76493.85,0.0,-0.84024,0.00012,12.06204]
[1776712056555,39.58,76496.28,0.0,-0.83995,0.00012,12.07711]
[1776712058569,39.58,76498.08,0.0,-0.83973,0.00012,12.08798]
[1776712059575,39.57,76490.99,0.0,-0.84061,0.00012,12.04329]
[1776712060582,39.57,76495.78,0.0,-0.84002,0.00012,12.07317]
[1776712061590,39.57,76496.65,0.0,-0.83992,0.00012,12.07845]
[1776712063604,39.57,76497.85,0.0,-0.83978,0.00012,12.08556]
[1776712065618,39.57,76496.95,0.0,-0.8399,0.00012,12.0795]
[1776712067632,39.57,76496.07,0.0,-0.84002,0.00012,12.07357]
[1776712072988,39.57,76496.66,0.0,-0.83996,0.00012,12.0763]
[1776712073039,39.57,76501.67,0.0,-0.83934,0.00012,12.10773]
[1776712073676,39.57,76499.7,0.0,-0.83959,0.00012,12.0952]
[1776712074683,39.57,76502.27,0.0,-0.83927,0.00012,12.11131]
[1776712075690,39.57,76500.1,0.0,-0.83954,0.00012,12.09766]
[1776712076697,39.57,76484.43,0.0,-0.84148,0.00012,11.99935]
[1776712077704,39.57,76479.44,0.0,-0.8421,0.00012,11.96796]
[1776712078711,39.57,76477.93,0.0,-0.84228,0.00012,11.95843]
[1776712080725,39.57,76484.12,0.0,-0.84152,0.00012,11.99714]
[1776712081732,39.56,76488.5,0.0,-0.84099,0.00012,12.02449]
[1776712082738,39.56,76486.6,0.0,-0.84122,0.00012,12.01241]
[1776712085760,39.56,76485.13,0.0,-0.84141,0.00012,12.00274]
[1776712088781,39.56,76484.28,0.0,-0.84153,0.00012,11.99698]
[1776712089788,39.56,76478.88,0.0,-0.84219,0.00012,11.96297]
[1776712090795,39.56,76473.67,0.0,-0.84284,0.00012,11.93018]
[1776712092809,39.56,76474.38,0.0,-0.84276,0.00012,11.93416]
[1776712097844,39.55,76474.44,0.0,-0.84278,0.00012,11.93326]
[1776712099858,39.55,76473.33,0.0,-0.84292,0.00012,11.92578]
[1776712102880,39.55,76471.95,0.0,-0.84311,0.00012,11.91636]
[1776712107914,39.55,76472.49,0.0,-0.84307,0.00012,11.91851]
[1776712108920,39.55,76474.18,0.0,-0.84286,0.00012,11.92886]
[1776712113957,39.54,76475.36,0.0,-0.8428,0.00012,11.92941]
[1776712118991,39.54,76482.26,0.0,-0.84198,0.00012,11.97133]
[1776712119999,39.54,76490.3,0.0,-0.84099,0.00012,12.02167]
[1776712123020,39.54,76490.39,0.0,-0.84099,0.00012,12.02164]
[1776712127048,39.53,76494.1,0.0,-0.84055,0.00012,12.04417]
[1776712129373,39.53,76495.65,0.0,-0.84037,0.00012,12.05323]
[1776712130069,39.53,76499.0,0.0,-0.83996,0.00012,12.07427]
[1776712132126,39.53,76500.91,0.0,-0.83973,0.00012,12.08575]
[1776712133090,39.53,76502.12,0.0,-0.83959,0.00012,12.09309]
[1776712134126,39.53,76502.12,0.0,-0.83959,0.00012,12.09309]
[1776712134178,39.53,76507.74,0.0,-0.83889,0.00012,12.12811]
[1776712134717,39.53,76507.74,0.0,-0.83889,0.00012,12.12811]
[1776712135104,39.53,76510.47,0.0,-0.83856,0.00012,12.14497]
[1776712136111,39.53,76509.44,0.0,-0.83869,0.00012,12.13827]
[1776712137072,39.53,76509.44,0.0,-0.83869,0.00012,12.13827]
[1776712137118,39.52,76507.3,0.0,-0.83896,0.00012,12.12457]
[1776712138937,39.52,76508.02,0.0,-0.83888,0.00012,12.12861]
[1776712139453,39.52,76508.02,0.0,-0.83888,0.00012,12.12861]
[1776712140725,39.52,76508.59,0.0,-0.83882,0.00012,12.13195]
[1776712142155,39.52,76495.84,0.0,-0.84041,0.00012,12.0514]
[1776712143161,39.52,76493.13,0.0,-0.84075,0.00012,12.03413]
[1776712144169,39.52,76493.68,0.0,-0.84069,0.00012,12.03746]
[1776712146183,39.52,76494.57,0.0,-0.84058,0.00012,12.04283]
[1776712147189,39.52,76492.97,0.0,-0.84078,0.00012,12.03266]
[1776712148197,39.52,76491.2,0.0,-0.841,0.00012,12.02143]
[1776712156253,39.52,76491.8,0.0,-0.84094,0.00012,12.02435]
[1776712159274,39.51,76492.66,0.0,-0.84084,0.00012,12.02945]
[1776712165316,39.51,76493.82,0.0,-0.84071,0.00012,12.03605]
[1776712166610,39.51,76483.23,0.0,-0.84203,0.00012,11.96931]
[1776712167330,39.51,76472.99,0.0,-0.84329,0.00012,11.90466]
[1776712168337,39.51,76469.42,0.0,-0.84373,0.00012,11.88198]
[1776712169902,39.51,76469.17,0.0,-0.84377,0.00012,11.8802]
[1776712169967,39.51,76469.17,0.0,-0.84377,0.00012,11.8802]
[1776712170351,39.51,76468.51,0.0,-0.84385,0.00012,11.87584]
[1776712171359,39.51,76472.86,0.0,-0.84338,0.00012,11.89745]
[1776712172366,39.51,76475.77,0.0,-0.84303,0.00012,11.91549]
[1776712173373,39.51,76477.01,0.0,-0.84288,0.00012,11.92302]
[1776712174380,39.51,76478.11,0.0,-0.84275,0.00012,11.92966]
[1776712175387,39.5,76480.82,0.0,-0.84242,0.00012,11.94641]
[1776712176398,39.5,76493.1,0.0,-0.84091,0.00012,12.02344]
[1776712177403,39.5,76493.74,0.0,-0.84084,0.00012,12.02725]
[1776712182442,39.5,76490.48,0.0,-0.84126,0.00012,12.00578]
[1776712183449,39.5,76487.97,0.0,-0.84157,0.00012,11.99001]
[1776712184456,39.5,76484.66,0.0,-0.84198,0.00012,11.96888]
[1776712187480,39.5,76485.51,0.0,-0.84189,0.00012,11.97383]
[1776712189494,39.5,76486.69,0.0,-0.84175,0.00012,11.98095]
[1776712190501,39.5,76487.76,0.0,-0.84162,0.00012,11.98752]
[1776712195538,39.49,76486.34,0.0,-0.84181,0.00012,11.97775]
[1776712197551,39.49,76485.35,0.0,-0.84194,0.00012,11.97121]
[1776712202591,39.49,76478.88,0.0,-0.84276,0.00012,11.9296]
[1776712203100,39.49,76478.88,0.0,-0.84276,0.00012,11.9296]
[1776712203203,39.49,76478.88,0.0,-0.84276,0.00012,11.9296]
[1776712203607,39.49,76462.81,0.0,-0.84472,0.00012,11.82864]
[1776712204174,39.49,76462.81,0.0,-0.84472,0.00012,11.82864]
[1776712204609,39.49,76459.01,0.0,-0.84519,0.00012,11.80433]
[1776712205616,39.49,76455.62,0.0,-0.84561,0.00012,11.78292]
[1776712206623,39.49,76454.12,0.0,-0.84579,0.00012,11.77325]
[1776712207985,39.49,76453.78,0.0,-0.84584,0.00012,11.77082]
[1776712208066,39.49,76453.78,0.0,-0.84584,0.00012,11.77082]
[1776712208637,39.49,76468.95,0.0,-0.844,0.00012,11.8659]
[1776712209644,39.48,76470.7,0.0,-0.84379,0.00012,11.87669]
[1776712209925,39.48,76470.7,0.0,-0.84379,0.00012,11.87669]
[1776712209996,39.48,76470.7,0.0,-0.84379,0.00012,11.87669]
[1776712210664,39.48,76474.76,0.0,-0.8433,0.00012,11.90199]
[1776712211671,39.48,76475.96,0.0,-0.84315,0.00012,11.90929]
[1776712212130,39.48,76475.96,0.0,-0.84315,0.00012,11.90929]
[1776712212678,39.48,76473.5,0.0,-0.84346,0.00012,11.89359]
[1776712213685,39.48,76470.64,0.0,-0.84381,0.00012,11.8754]
[1776712214692,39.48,76467.46,0.0,-0.84421,0.00012,11.85522]
[1776712215699,39.48,76462.02,0.0,-0.84487,0.00012,11.82088]
[1776712216605,39.48,76462.02,0.0,-0.84487,0.00012,11.82088]
[1776712216706,39.48,76457.79,0.0,-0.84539,0.00012,11.79419]
[1776712217713,39.48,76453.16,0.0,-0.84595,0.00012,11.76503]
[1776712218720,39.48,76450.56,0.0,-0.84627,0.00012,11.74844]
[1776712219729,39.48,76449.07,0.0,-0.84646,0.00012,11.73885]
[1776712220740,39.48,76441.4,0.0,-0.84739,0.00012,11.69046]
[1776712221747,39.48,76439.87,0.0,-0.84758,0.00012,11.68047]
[1776712222754,39.48,76435.5,0.0,-0.84812,0.00012,11.65266]
[1776712227789,39.47,76435.99,0.0,-0.84809,0.00012,11.65404]
[1776712233832,39.46,76434.65,0.0,-0.84834,0.00012,11.63819]
[1776712238867,39.46,76434.85,0.0,-0.84835,0.00012,11.63788]
[1776712243902,39.45,76435.79,0.0,-0.84827,0.00012,11.64227]
[1776712244909,39.45,76438.52,0.0,-0.84795,0.00012,11.65911]
[1776712245916,39.45,76441.59,0.0,-0.84758,0.00012,11.67808]
[1776712246923,39.45,76443.4,0.0,-0.84737,0.00012,11.68932]
[1776712247930,39.45,76444.48,0.0,-0.84724,0.00012,11.69596]
[1776712248937,39.45,76446.98,0.0,-0.84694,0.00012,11.71152]
[1776712249943,39.45,76445.82,0.0,-0.84708,0.00012,11.70406]
[1776712250951,39.45,76445.37,0.0,-0.84714,0.00012,11.70107]
[1776712251958,39.45,76444.21,0.0,-0.84728,0.00012,11.69362]
[1776712253972,39.45,76443.75,0.0,-0.84735,0.00012,11.69044]
[1776712254978,39.45,76443.1,0.0,-0.84743,0.00012,11.68621]
[1776712256993,39.45,76442.38,0.0,-0.84752,0.00012,11.6814]
[1776712258000,39.45,76440.69,0.0,-0.84773,0.00012,11.67065]
[1776712259007,39.45,76439.5,0.0,-0.84787,0.00012,11.66306]
[1776712260409,39.45,76439.5,0.0,-0.84787,0.00012,11.66306]
[1776712260704,39.45,76438.69,0.0,-0.84797,0.00012,11.65775]
[1776712261021,39.45,76438.28,0.0,-0.84802,0.00012,11.65518]
[1776712266056,39.4,76438.6,0.0,-0.84829,0.00012,11.64159]
[1776712267063,39.38,76436.8,0.0,-0.8486,0.00012,11.62546]
[1776712268070,39.37,76435.92,0.0,-0.8488,0.00012,11.61538]
[1776712268946,39.37,76435.92,0.0,-0.8488,0.00012,11.61538]
[1776712269390,39.37,76435.92,0.0,-0.8488,0.00012,11.61538]
[1776712269546,39.37,76435.92,0.0,-0.8488,0.00012,11.61538]
[1776712269670,39.37,76435.92,0.0,-0.8488,0.00012,11.61538]
[1776712269767,39.37,76442.98,0.0,-0.84796,0.00012,11.65888]
[1776712270432,39.37,76442.98,0.0,-0.84796,0.00012,11.65888]
[1776712270485,39.37,76463.2,0.0,-0.84551,0.00012,11.7862]
[1776712271095,39.36,76473.77,0.0,-0.84423,0.00012,11.85231]
[1776712272102,39.35,76477.99,0.0,-0.8438,0.00012,11.87443]
[1776712273109,39.35,76476.43,0.0,-0.844,0.00012,11.86422]
[1776712274116,39.35,76477.97,0.0,-0.84382,0.00012,11.87356]
[1776712276130,39.34,76479.49,0.0,-0.84365,0.00012,11.88241]
[1776712278293,39.34,76482.09,0.0,-0.84334,0.00012,11.89805]
[1776712281178,39.34,76481.15,0.0,-0.84349,0.00012,11.89052]
[1776712282175,39.34,76478.75,0.0,-0.8438,0.00012,11.8748]
[1776712283182,39.33,76482.46,0.0,-0.84335,0.00012,11.89764]
[1776712285196,39.33,76483.53,0.0,-0.84324,0.00012,11.90319]
[1776712286203,39.33,76484.33,0.0,-0.84316,0.00012,11.90772]
[1776712291238,39.32,76484.25,0.0,-0.84327,0.00012,11.89942]
[1776712296273,39.31,76483.95,0.0,-0.84335,0.00012,11.89518]
[1776712297280,39.31,76481.7,0.0,-0.84364,0.00012,11.88043]
[1776712299294,39.31,76480.85,0.0,-0.84377,0.00012,11.874]
[1776712304329,39.3,76480.63,0.0,-0.84383,0.00012,11.87061]
[1776712308356,39.3,76482.1,0.0,-0.84369,0.00012,11.87818]
[1776712311378,39.29,76483.08,0.0,-0.84359,0.00012,11.88305]
[1776712314399,39.29,76484.22,0.0,-0.84348,0.00012,11.88897]
[1776712316413,39.27,76482.45,0.0,-0.84379,0.00012,11.87319]
[1776712319434,39.27,76480.58,0.0,-0.84404,0.00012,11.86014]
[1776712320449,39.27,76479.48,0.0,-0.84419,0.00012,11.85277]
[1776712321453,39.27,76473.68,0.0,-0.84492,0.00012,11.81518]
[1776712324474,39.26,76482.09,0.0,-0.84391,0.00012,11.86697]
[1776712325481,39.26,76486.29,0.0,-0.8434,0.00012,11.89312]
[1776712326488,39.26,76485.01,0.0,-0.84357,0.00012,11.88461]
[1776712327495,39.26,76481.14,0.0,-0.84405,0.00012,11.85975]
[1776712328808,39.26,76481.14,0.0,-0.84405,0.00012,11.85975]
[1776712328867,39.25,76479.99,0.0,-0.84427,0.00012,11.8487]
[1776712328966,39.25,76479.99,0.0,-0.84427,0.00012,11.8487]
[1776712329509,39.24,76497.43,0.0,-0.84212,0.00012,11.95857]
[1776712330516,39.23,76499.5,0.0,-0.84197,0.00012,11.96674]
[1776712332624,39.21,76499.59,0.0,-0.84206,0.00012,11.9623]
[1776712332665,39.21,76499.59,0.0,-0.84206,0.00012,11.9623]
[1776712332759,39.2,76499.73,0.0,-0.84214,0.00012,11.95826]
[1776712334544,39.17,76500.84,0.0,-0.84219,0.00012,11.95568]
[1776712335551,39.15,76502.18,0.0,-0.84212,0.00012,11.9594]
[1776712336384,39.15,76502.18,0.0,-0.84212,0.00012,11.9594]
[1776712336558,39.14,76504.48,0.0,-0.8419,0.00012,11.9707]
[1776712337104,39.14,76504.48,0.0,-0.8419,0.00012,11.9707]
[1776712337565,39.13,76506.89,0.0,-0.84167,0.00012,11.98257]
[1776712338571,39.12,76508.06,0.0,-0.8416,0.00012,11.98642]
[1776712342603,39.07,76505.59,0.0,-0.84221,0.00012,11.95533]
[1776712343610,39.06,76504.75,0.0,-0.84241,0.00012,11.9455]
[1776712346631,39.03,76503.13,0.0,-0.84279,0.00012,11.92619]
[1776712350659,39.02,76502.42,0.0,-0.84291,0.00012,11.92007]
[1776712355625,39.02,76502.62,0.0,-0.84297,0.00012,11.91427]
[1776712356488,39.02,76502.86,0.0,-0.84295,0.00012,11.91541]
[1776712357708,39.01,76499.12,0.0,-0.84343,0.00012,11.89085]
[1776712358063,39.01,76499.12,0.0,-0.84343,0.00012,11.89085]
[1776712358965,39.01,76499.12,0.0,-0.84343,0.00012,11.89085]
[1776712358715,39.01,76499.82,0.0,-0.84335,0.00012,11.89494]
[1776712360729,39.01,76501.95,0.0,-0.8431,0.00012,11.90775]
[1776712361872,39.01,76501.95,0.0,-0.8431,0.00012,11.90775]
[1776712362703,39.01,76501.39,0.0,-0.84318,0.00012,11.90381]
[1776712362743,39.01,76507.63,0.0,-0.84241,0.00012,11.94326]
[1776712365384,39.0,76507.91,0.0,-0.84243,0.00012,11.942]
[1776712365764,39.0,76509.76,0.0,-0.84221,0.00012,11.95349]
[1776712366388,39.0,76509.76,0.0,-0.84221,0.00012,11.95349]
[1776712366771,39.0,76511.66,0.0,-0.84198,0.00012,11.9653]
[1776712367195,39.0,76511.66,0.0,-0.84198,0.00012,11.9653]
[1776712367778,38.99,76509.16,0.0,-0.84235,0.00012,11.94641]
[1776712368785,38.99,76507.81,0.0,-0.84252,0.00012,11.93755]
[1776712370799,38.99,76505.62,0.0,-0.84281,0.00012,11.92316]
[1776712371806,38.98,76503.39,0.0,-0.84309,0.00012,11.90859]
[1776712372813,38.98,76502.53,0.0,-0.8432,0.00012,11.90276]
[1776712376841,38.98,76501.07,0.0,-0.84341,0.00012,11.89205]
[1776712377848,38.98,76499.59,0.0,-0.84361,0.00012,11.88229]
[1776712379862,38.98,76499.02,0.0,-0.84369,0.00012,11.87802]
[1776712381876,38.97,76496.52,0.0,-0.84401,0.00012,11.86147]
[1776712383126,38.97,76496.74,0.0,-0.84399,0.00012,11.86256]
[1776712383448,38.97,76496.74,0.0,-0.84399,0.00012,11.86256]
[1776712383500,38.97,76496.74,0.0,-0.84399,0.00012,11.86256]
[1776712383890,38.97,76503.18,0.0,-0.8432,0.00012,11.90324]
[1776712384692,38.97,76503.18,0.0,-0.8432,0.00012,11.90324]
[1776712384897,38.97,76505.33,0.0,-0.84294,0.00012,11.91659]
[1776712385826,38.97,76505.33,0.0,-0.84294,0.00012,11.91659]
[1776712385904,38.97,76509.26,0.0,-0.84245,0.00012,11.94125]
[1776712386275,38.97,76509.26,0.0,-0.84245,0.00012,11.94125]
[1776712394967,38.96,76508.95,0.0,-0.84253,0.00012,11.93737]
[1776712395974,38.96,76507.13,0.0,-0.84276,0.00012,11.92558]
[1776712401009,38.96,76506.34,0.0,-0.84288,0.00012,11.91967]
[1776712406044,38.96,76506.41,0.0,-0.84289,0.00012,11.91928]
[1776712413093,38.95,76506.38,0.0,-0.84297,0.00012,11.91245]
[1776712418128,38.95,76505.89,0.0,-0.84304,0.00012,11.90857]
[1776712419135,38.95,76504.08,0.0,-0.84327,0.00012,11.8969]
[1776712422004,38.95,76503.94,0.0,-0.84329,0.00012,11.89588]
[1776712421149,38.95,76498.82,0.0,-0.84393,0.00012,11.86316]
[1776712422475,38.95,76498.82,0.0,-0.84393,0.00012,11.86316]
[1776712422519,38.95,76498.82,0.0,-0.84393,0.00012,11.86316]
[1776712422564,38.95,76498.82,0.0,-0.84393,0.00012,11.86316]
[1776712422700,38.95,76481.66,0.0,-0.84606,0.00012,11.75366]
[1776712424025,38.95,76413.7,0.0,-0.85427,0.00012,11.32146]
[1776712424958,38.95,76413.7,0.0,-0.85427,0.00012,11.32146]
[1776712425014,38.95,76400.37,0.0,-0.85584,0.00012,11.23717]
[1776712425277,38.95,76397.53,0.0,-0.85618,0.00012,11.21876]
[1776712426056,38.95,76397.53,0.0,-0.85618,0.00012,11.21876]
[1776712429684,38.94,76394.56,0.0,-0.85656,0.00012,11.19863]
[1776712429729,38.94,76394.56,0.0,-0.85656,0.00012,11.19863]
[1776712429942,38.94,76394.56,0.0,-0.85656,0.00012,11.19863]
[1776712429967,38.94,76393.73,0.0,-0.85667,0.00012,11.1927]
[1776712430587,38.94,76393.73,0.0,-0.85667,0.00012,11.1927]
[1776712430623,38.94,76393.73,0.0,-0.85667,0.00012,11.1927]
[1776712430652,38.94,76393.73,0.0,-0.85667,0.00012,11.1927]
[1776712430695,38.94,76393.73,0.0,-0.85667,0.00012,11.1927]
[1776712430714,38.94,76393.73,0.0,-0.85667,0.00012,11.1927]
[1776712430746,38.94,76393.73,0.0,-0.85667,0.00012,11.1927]
[1776712430823,38.94,76393.73,0.0,-0.85667,0.00012,11.1927]
[1776712430951,38.94,76393.73,0.0,-0.85667,0.00012,11.1927]
[1776712430980,38.94,76393.84,0.0,-0.85666,0.00012,11.19307]
[1776712431652,38.94,76393.84,0.0,-0.85666,0.00012,11.19307]
[1776712431677,38.94,76393.84,0.0,-0.85666,0.00012,11.19307]
[1776712431717,38.94,76393.84,0.0,-0.85666,0.00012,11.19307]
[1776712431719,38.94,76393.84,0.0,-0.85666,0.00012,11.19307]
[1776712431757,38.94,76393.84,0.0,-0.85666,0.00012,11.19307]
[1776712431957,38.94,76393.84,0.0,-0.85666,0.00012,11.19307]
[1776712432020,38.94,76393.44,0.0,-0.85671,0.00012,11.19021]
[1776712433269,38.94,76394.98,0.0,-0.85653,0.00012,11.19996]
[1776712433423,38.94,76394.98,0.0,-0.85653,0.00012,11.19996]
[1776712433660,38.94,76394.98,0.0,-0.85653,0.00012,11.19996]
[1776712433749,38.94,76407.59,0.0,-0.85505,0.00012,11.27955]
[1776712434570,38.94,76407.59,0.0,-0.85505,0.00012,11.27955]
[1776712434652,38.94,76407.59,0.0,-0.85505,0.00012,11.27955]
[1776712434665,38.94,76422.94,0.0,-0.85324,0.00012,11.3765]
[1776712435079,38.94,76422.94,0.0,-0.85324,0.00012,11.3765]
[1776712435253,38.94,76422.94,0.0,-0.85324,0.00012,11.3765]
[1776712435461,38.94,76422.94,0.0,-0.85324,0.00012,11.3765]
[1776712435482,38.94,76422.94,0.0,-0.85324,0.00012,11.3765]
[1776712435646,38.94,76422.94,0.0,-0.85324,0.00012,11.3765]
[1776712435665,38.94,76422.94,0.0,-0.85324,0.00012,11.3765]
[1776712435800,38.94,76422.94,0.0,-0.85324,0.00012,11.3765]
[1776712435826,38.94,76422.94,0.0,-0.85324,0.00012,11.3765]
[1776712435905,38.94,76422.94,0.0,-0.85324,0.00012,11.3765]
[1776712435972,38.94,76433.38,0.0,-0.852,0.00012,11.44223]
[1776712436097,38.94,76433.38,0.0,-0.852,0.00012,11.44223]
[1776712436144,38.94,76433.38,0.0,-0.852,0.00012,11.44223]
[1776712436678,38.94,76433.38,0.0,-0.852,0.00012,11.44223]
[1776712436679,38.94,76433.38,0.0,-0.852,0.00012,11.44223]
[1776712436707,38.94,76433.38,0.0,-0.852,0.00012,11.44223]
[1776712437013,38.94,76433.38,0.0,-0.852,0.00012,11.44223]
[1776712436781,38.93,76432.35,0.0,-0.85214,0.00012,11.43518]
[1776712437134,38.93,76432.35,0.0,-0.85214,0.00012,11.43518]
[1776712437188,38.93,76432.35,0.0,-0.85214,0.00012,11.43518]
[1776712437209,38.93,76432.35,0.0,-0.85214,0.00012,11.43518]
[1776712437281,38.93,76432.35,0.0,-0.85214,0.00012,11.43518]
[1776712437490,38.93,76432.35,0.0,-0.85214,0.00012,11.43518]
[1776712437583,38.93,76432.35,0.0,-0.85214,0.00012,11.43518]
[1776712437689,38.93,76432.35,0.0,-0.85214,0.00012,11.43518]
[1776712437714,38.93,76432.35,0.0,-0.85214,0.00012,11.43518]
[1776712439349,38.93,76430.99,0.0,-0.85231,0.00012,11.42574]
[1776712439463,38.93,76430.99,0.0,-0.85231,0.00012,11.42574]
[1776712439515,38.93,76430.99,0.0,-0.85231,0.00012,11.42574]
[1776712440020,38.93,76430.99,0.0,-0.85231,0.00012,11.42574]
[1776712442948,38.93,76432.5,0.0,-0.85215,0.00012,11.43421]
[1776712443119,38.93,76432.87,0.0,-0.85213,0.00012,11.4356]
[1776712443194,38.93,76432.87,0.0,-0.85213,0.00012,11.4356]
[1776712443299,38.93,76432.87,0.0,-0.85213,0.00012,11.4356]
[1776712443351,38.93,76432.87,0.0,-0.85213,0.00012,11.4356]
[1776712443430,38.93,76432.87,0.0,-0.85213,0.00012,11.4356]
[1776712443483,38.93,76432.87,0.0,-0.85213,0.00012,11.4356]
[1776712443537,38.93,76432.87,0.0,-0.85213,0.00012,11.4356]
[1776712443657,38.93,76432.87,0.0,-0.85213,0.00012,11.4356]
[1776712443692,38.93,76432.87,0.0,-0.85213,0.00012,11.4356]
[1776712443709,38.93,76432.87,0.0,-0.85213,0.00012,11.4356]
[1776712443965,38.93,76432.87,0.0,-0.85213,0.00012,11.4356]
[1776712444071,38.93,76432.64,0.0,-0.85216,0.00012,11.43414]
[1776712444190,38.93,76432.64,0.0,-0.85216,0.00012,11.43414]
[1776712444194,38.93,76432.64,0.0,-0.85216,0.00012,11.43414]
[1776712444310,38.93,76432.64,0.0,-0.85216,0.00012,11.43414]
[1776712444325,38.93,76432.64,0.0,-0.85216,0.00012,11.43414]
[1776712444377,38.93,76432.64,0.0,-0.85216,0.00012,11.43414]
[1776712444438,38.93,76432.64,0.0,-0.85216,0.00012,11.43414]
[1776712444443,38.93,76432.64,0.0,-0.85216,0.00012,11.43414]
[1776712444496,38.93,76432.64,0.0,-0.85216,0.00012,11.43414]
[1776712444691,38.93,76432.64,0.0,-0.85216,0.00012,11.43414]
[1776712444698,38.93,76432.64,0.0,-0.85216,0.00012,11.43414]
[1776712444717,38.93,76432.64,0.0,-0.85216,0.00012,11.43414]
[1776712444941,38.93,76432.64,0.0,-0.85216,0.00012,11.43414]
[1776712445201,38.92,76433.98,0.0,-0.85201,0.00012,11.44168]
[1776712445254,38.92,76433.98,0.0,-0.85201,0.00012,11.44168]
[1776712445917,38.92,76433.98,0.0,-0.85201,0.00012,11.44168]
[1776712445939,38.92,76433.98,0.0,-0.85201,0.00012,11.44168]
[1776712446000,38.92,76433.98,0.0,-0.85201,0.00012,11.44168]
[1776712446053,38.92,76433.98,0.0,-0.85201,0.00012,11.44168]
[1776712446099,38.92,76433.44,0.0,-0.85209,0.00012,11.43776]
[1776712446211,38.92,76433.44,0.0,-0.85209,0.00012,11.43776]
[1776712446264,38.92,76433.44,0.0,-0.85209,0.00012,11.43776]
[1776712446341,38.92,76433.44,0.0,-0.85209,0.00012,11.43776]
[1776712446392,38.92,76433.44,0.0,-0.85209,0.00012,11.43776]
[1776712446438,38.92,76433.44,0.0,-0.85209,0.00012,11.43776]
[1776712446449,38.92,76433.44,0.0,-0.85209,0.00012,11.43776]
[1776712446564,38.92,76433.44,0.0,-0.85209,0.00012,11.43776]
[1776712446577,38.92,76433.44,0.0,-0.85209,0.00012,11.43776]
[1776712446691,38.92,76433.44,0.0,-0.85209,0.00012,11.43776]
[1776712446756,38.92,76433.44,0.0,-0.85209,0.00012,11.43776]
[1776712446930,38.92,76433.44,0.0,-0.85209,0.00012,11.43776]
[1776712446939,38.92,76433.44,0.0,-0.85209,0.00012,11.43776]
[1776712446989,38.92,76433.44,0.0,-0.85209,0.00012,11.43776]
[1776712447063,38.92,76433.44,0.0,-0.85209,0.00012,11.43776]
[1776712447006,38.92,76426.96,0.0,-0.85286,0.00012,11.3966]
[1776712447142,38.92,76426.96,0.0,-0.85286,0.00012,11.3966]
[1776712447146,38.92,76426.96,0.0,-0.85286,0.00012,11.3966]
[1776712447203,38.92,76426.96,0.0,-0.85286,0.00012,11.3966]
[1776712447288,38.92,76426.96,0.0,-0.85286,0.00012,11.3966]
[1776712447310,38.92,76426.96,0.0,-0.85286,0.00012,11.3966]
[1776712447460,38.92,76426.96,0.0,-0.85286,0.00012,11.3966]
[1776712447575,38.92,76426.96,0.0,-0.85286,0.00012,11.3966]
[1776712447655,38.92,76426.96,0.0,-0.85286,0.00012,11.3966]
[1776712447698,38.92,76426.96,0.0,-0.85286,0.00012,11.3966]
[1776712447904,38.92,76426.96,0.0,-0.85286,0.00012,11.3966]
[1776712447912,38.92,76426.96,0.0,-0.85286,0.00012,11.3966]
[1776712447938,38.92,76426.96,0.0,-0.85286,0.00012,11.3966]
[1776712448002,38.92,76412.96,0.0,-0.85454,0.00012,11.307]
[1776712448187,38.92,76412.96,0.0,-0.85454,0.00012,11.307]
[1776712448320,38.92,76412.96,0.0,-0.85454,0.00012,11.307]
[1776712448459,38.92,76412.96,0.0,-0.85454,0.00012,11.307]
[1776712448468,38.92,76412.96,0.0,-0.85454,0.00012,11.307]
[1776712448687,38.92,76412.96,0.0,-0.85454,0.00012,11.307]
[1776712448769,38.92,76412.96,0.0,-0.85454,0.00012,11.307]
[1776712448920,38.92,76412.96,0.0,-0.85454,0.00012,11.307]
[1776712448939,38.92,76412.96,0.0,-0.85454,0.00012,11.307]
[1776712449057,38.92,76412.96,0.0,-0.85454,0.00012,11.307]
[1776712449022,38.92,76408.13,0.0,-0.85512,0.00012,11.27635]
[1776712449257,38.92,76408.13,0.0,-0.85512,0.00012,11.27635]
[1776712449302,38.92,76408.13,0.0,-0.85512,0.00012,11.27635]
[1776712449325,38.92,76408.13,0.0,-0.85512,0.00012,11.27635]
[1776712449426,38.92,76408.13,0.0,-0.85512,0.00012,11.27635]
[1776712449439,38.92,76408.13,0.0,-0.85512,0.00012,11.27635]
[1776712449479,38.92,76408.13,0.0,-0.85512,0.00012,11.27635]
[1776712450452,38.92,76402.09,0.0,-0.85584,0.00012,11.23724]
[1776712452617,38.92,76401.98,0.0,-0.85586,0.00012,11.23618]
[1776712452691,38.92,76401.98,0.0,-0.85586,0.00012,11.23618]
[1776712452696,38.92,76401.98,0.0,-0.85586,0.00012,11.23618]
[1776712452748,38.92,76401.98,0.0,-0.85586,0.00012,11.23618]
[1776712452941,38.92,76401.98,0.0,-0.85586,0.00012,11.23618]
[1776712453190,38.91,76401.6,0.0,-0.85593,0.00012,11.23282]
[1776712453589,38.91,76401.6,0.0,-0.85593,0.00012,11.23282]
[1776712453643,38.91,76401.6,0.0,-0.85593,0.00012,11.23282]
[1776712456190,38.91,76400.37,0.0,-0.85609,0.00012,11.22391]
[1776712456242,38.91,76400.37,0.0,-0.85609,0.00012,11.22391]
[1776712456329,38.91,76400.37,0.0,-0.85609,0.00012,11.22391]
[1776712456381,38.91,76400.37,0.0,-0.85609,0.00012,11.22391]
[1776712456438,38.91,76400.37,0.0,-0.85609,0.00012,11.22391]
[1776712456832,38.91,76400.37,0.0,-0.85609,0.00012,11.22391]
[1776712456884,38.91,76400.37,0.0,-0.85609,0.00012,11.22391]
[1776712456936,38.91,76400.37,0.0,-0.85609,0.00012,11.22391]
[1776712457190,38.91,76399.59,0.0,-0.85621,0.00012,11.21787]
[1776712457201,38.91,76399.59,0.0,-0.85621,0.00012,11.21787]
[1776712457253,38.91,76399.59,0.0,-0.85621,0.00012,11.21787]
[1776712460190,38.9,76399.16,0.0,-0.85628,0.00012,11.21407]
[1776712460443,38.9,76399.16,0.0,-0.85628,0.00012,11.21407]
[1776712460515,38.9,76399.16,0.0,-0.85628,0.00012,11.21407]
[1776712460567,38.9,76399.16,0.0,-0.85628,0.00012,11.21407]
[1776712462105,38.9,76399.44,0.0,-0.85626,0.00012,11.21479]
[1776712462213,38.9,76399.44,0.0,-0.85626,0.00012,11.21479]
[1776712462222,38.9,76399.44,0.0,-0.85626,0.00012,11.21479]
[1776712462359,38.9,76399.44,0.0,-0.85626,0.00012,11.21479]
[1776712466750,38.89,76402.89,0.0,-0.8559,0.00012,11.2345]
[1776712466848,38.89,76402.37,0.0,-0.85597,0.00012,11.23065]
[1776712467573,38.89,76400.25,0.0,-0.85623,0.00012,11.21666]
[1776712469010,38.89,76400.25,0.0,-0.85623,0.00012,11.21666]
[1776712469062,38.89,76400.25,0.0,-0.85623,0.00012,11.21666]
[1776712469029,38.89,76400.07,0.0,-0.85627,0.00012,11.21449]
[1776712469111,38.89,76400.07,0.0,-0.85627,0.00012,11.21449]
[1776712469157,38.89,76400.07,0.0,-0.85627,0.00012,11.21449]
[1776712469201,38.89,76400.07,0.0,-0.85627,0.00012,11.21449]
[1776712469348,38.89,76400.07,0.0,-0.85627,0.00012,11.21449]
[1776712469412,38.89,76400.07,0.0,-0.85627,0.00012,11.21449]
[1776712469477,38.89,76400.07,0.0,-0.85627,0.00012,11.21449]
[1776712469545,38.89,76400.07,0.0,-0.85627,0.00012,11.21449]
[1776712469612,38.89,76400.07,0.0,-0.85627,0.00012,11.21449]
[1776712469691,38.89,76400.07,0.0,-0.85627,0.00012,11.21449]
[1776712469699,38.89,76400.07,0.0,-0.85627,0.00012,11.21449]
[1776712469708,38.89,76400.64,0.0,-0.8562,0.00012,11.21811]
[1776712470285,38.89,76400.64,0.0,-0.8562,0.00012,11.21811]
[1776712470299,38.89,76400.64,0.0,-0.8562,0.00012,11.21811]
[1776712470344,38.89,76400.64,0.0,-0.8562,0.00012,11.21811]
[1776712470429,38.89,76400.64,0.0,-0.8562,0.00012,11.21811]
[1776712470452,38.89,76400.64,0.0,-0.8562,0.00012,11.21811]
[1776712470927,38.89,76400.64,0.0,-0.8562,0.00012,11.21811]
[1776712470966,38.89,76400.64,0.0,-0.8562,0.00012,11.21811]
[1776712471034,38.89,76400.64,0.0,-0.8562,0.00012,11.21811]
[1776712471045,38.89,76400.15,0.0,-0.85632,0.00012,11.2092]
[1776712471218,38.89,76400.15,0.0,-0.85632,0.00012,11.2092]
[1776712471438,38.89,76400.15,0.0,-0.85632,0.00012,11.2092]
[1776712471493,38.89,76400.15,0.0,-0.85632,0.00012,11.2092]
[1776712471987,38.89,76400.15,0.0,-0.85632,0.00012,11.2092]
[1776712472005,38.88,76380.7,0.0,-0.85861,0.00012,11.08558]
[1776712472197,38.88,76380.7,0.0,-0.85861,0.00012,11.08558]
[1776712472250,38.88,76380.7,0.0,-0.85861,0.00012,11.08558]
[1776712472359,38.88,76380.7,0.0,-0.85861,0.00012,11.08558]
[1776712472396,38.88,76380.7,0.0,-0.85861,0.00012,11.08558]
[1776712472458,38.88,76380.7,0.0,-0.85861,0.00012,11.08558]
[1776712472513,38.88,76380.7,0.0,-0.85861,0.00012,11.08558]
[1776712472586,38.88,76380.7,0.0,-0.85861,0.00012,11.08558]
[1776712472591,38.88,76380.7,0.0,-0.85861,0.00012,11.08558]
[1776712472647,38.88,76380.7,0.0,-0.85861,0.00012,11.08558]
[1776712472716,38.88,76380.7,0.0,-0.85861,0.00012,11.08558]
[1776712472784,38.88,76380.7,0.0,-0.85861,0.00012,11.08558]
[1776712472795,38.88,76379.71,0.0,-0.85872,0.00012,11.07917]
[1776712473205,38.88,76379.71,0.0,-0.85872,0.00012,11.07917]
[1776712473354,38.88,76379.71,0.0,-0.85872,0.00012,11.07917]
[1776712473405,38.88,76379.71,0.0,-0.85872,0.00012,11.07917]
[1776712473518,38.88,76379.71,0.0,-0.85872,0.00012,11.07917]
[1776712473603,38.88,76379.71,0.0,-0.85872,0.00012,11.07917]
[1776712473634,38.88,76379.71,0.0,-0.85872,0.00012,11.07917]
[1776712473687,38.88,76379.71,0.0,-0.85872,0.00012,11.07917]
[1776712473736,38.88,76378.65,0.0,-0.85885,0.00012,11.07232]
[1776712474626,38.88,76378.65,0.0,-0.85885,0.00012,11.07232]
[1776712474640,38.88,76377.31,0.0,-0.85901,0.00012,11.06371]
[1776712475494,38.88,76377.31,0.0,-0.85901,0.00012,11.06371]
[1776712475687,38.88,76377.31,0.0,-0.85901,0.00012,11.06371]
[1776712475716,38.88,76377.31,0.0,-0.85901,0.00012,11.06371]
[1776712475942,38.88,76377.31,0.0,-0.85901,0.00012,11.06371]
[1776712476004,38.88,76376.68,0.0,-0.85908,0.00012,11.05961]
[1776712476387,38.88,76376.68,0.0,-0.85908,0.00012,11.05961]
[1776712476440,38.88,76376.68,0.0,-0.85908,0.00012,11.05961]
[1776712476566,38.88,76376.68,0.0,-0.85908,0.00012,11.05961]
[1776712476685,38.88,76376.68,0.0,-0.85908,0.00012,11.05961]
[1776712476691,38.88,76376.68,0.0,-0.85908,0.00012,11.05961]
[1776712476736,38.88,76376.68,0.0,-0.85908,0.00012,11.05961]
[1776712476946,38.88,76376.68,0.0,-0.85908,0.00012,11.05961]
[1776712477041,38.88,76376.72,0.0,-0.85908,0.00012,11.05965]
[1776712477645,38.88,76377.47,0.0,-0.859,0.00012,11.0644]
[1776712478914,38.88,76377.47,0.0,-0.859,0.00012,11.0644]
[1776712478946,38.88,76377.47,0.0,-0.859,0.00012,11.0644]
[1776712479046,38.88,76379.73,0.0,-0.85874,0.00012,11.07848]
[1776712479203,38.88,76379.73,0.0,-0.85874,0.00012,11.07848]
[1776712479288,38.88,76379.73,0.0,-0.85874,0.00012,11.07848]
[1776712479440,38.88,76379.73,0.0,-0.85874,0.00012,11.07848]
[1776712479659,38.88,76381.15,0.0,-0.85857,0.00012,11.08748]
[1776712480595,38.88,76381.15,0.0,-0.85857,0.00012,11.08748]
[1776712480670,38.88,76381.15,0.0,-0.85857,0.00012,11.08748]
[1776712480712,38.88,76369.4,0.0,-0.85994,0.00012,11.01317]
[1776712481297,38.88,76369.4,0.0,-0.85994,0.00012,11.01317]
[1776712481513,38.88,76369.4,0.0,-0.85994,0.00012,11.01317]
[1776712481518,38.88,76369.4,0.0,-0.85994,0.00012,11.01317]
[1776712481673,38.88,76360.86,0.0,-0.86093,0.00012,10.95886]
[1776712482679,38.88,76362.15,0.0,-0.86078,0.00012,10.96682]
[1776712483687,38.88,76367.11,0.0,-0.86021,0.00012,10.99798]
[1776712484130,38.88,76367.11,0.0,-0.86021,0.00012,10.99798]
[1776712484694,38.88,76368.8,0.0,-0.86002,0.00012,11.00842]
[1776712485701,38.88,76369.52,0.0,-0.85994,0.00012,11.01271]
[1776712486211,38.88,76369.52,0.0,-0.85994,0.00012,11.01271]
[1776712486221,38.88,76369.52,0.0,-0.85994,0.00012,11.01271]
[1776712486255,38.88,76369.52,0.0,-0.85994,0.00012,11.01271]
[1776712486442,38.88,76369.52,0.0,-0.85994,0.00012,11.01271]
[1776712486708,38.88,76369.78,0.0,-0.85992,0.00012,11.01408]
[1776712490369,38.88,76370.46,0.0,-0.85986,0.00012,11.01757]
[1776712490447,38.88,76370.46,0.0,-0.85986,0.00012,11.01757]
[1776712490594,38.88,76370.46,0.0,-0.85986,0.00012,11.01757]
[1776712490699,38.88,76370.46,0.0,-0.85986,0.00012,11.01757]
[1776712490700,38.88,76370.46,0.0,-0.85986,0.00012,11.01757]
[1776712490945,38.88,76370.46,0.0,-0.85986,0.00012,11.01757]
[1776712491070,38.88,76370.46,0.0,-0.85986,0.00012,11.01757]
[1776712491039,38.87,76370.33,0.0,-0.85988,0.00012,11.01648]
[1776712491204,38.87,76370.33,0.0,-0.85988,0.00012,11.01648]
[1776712491263,38.87,76370.33,0.0,-0.85988,0.00012,11.01648]
[1776712491442,38.87,76370.33,0.0,-0.85988,0.00012,11.01648]
[1776712492093,38.87,76373.6,0.0,-0.8595,0.00012,11.03685]
[1776712492260,38.87,76373.6,0.0,-0.8595,0.00012,11.03685]
[1776712492418,38.87,76373.6,0.0,-0.8595,0.00012,11.03685]
[1776712492451,38.87,76373.6,0.0,-0.8595,0.00012,11.03685]
[1776712492593,38.87,76373.6,0.0,-0.8595,0.00012,11.03685]
[1776712492619,38.87,76373.6,0.0,-0.8595,0.00012,11.03685]
[1776712492689,38.87,76373.6,0.0,-0.8595,0.00012,11.03685]
[1776712492939,38.87,76373.6,0.0,-0.8595,0.00012,11.03685]
[1776712493037,38.87,76373.99,0.0,-0.85946,0.00012,11.03915]
[1776712493193,38.87,76373.99,0.0,-0.85946,0.00012,11.03915]
[1776712493245,38.87,76373.99,0.0,-0.85946,0.00012,11.03915]
[1776712493439,38.87,76373.99,0.0,-0.85946,0.00012,11.03915]
[1776712493469,38.87,76373.99,0.0,-0.85946,0.00012,11.03915]
[1776712493509,38.87,76373.99,0.0,-0.85946,0.00012,11.03915]
[1776712493526,38.87,76373.99,0.0,-0.85946,0.00012,11.03915]
[1776712493586,38.87,76373.99,0.0,-0.85946,0.00012,11.03915]
[1776712493637,38.87,76373.99,0.0,-0.85946,0.00012,11.03915]
[1776712493706,38.87,76373.99,0.0,-0.85946,0.00012,11.03915]
[1776712493707,38.87,76373.99,0.0,-0.85946,0.00012,11.03915]
[1776712493818,38.87,76373.99,0.0,-0.85946,0.00012,11.03915]
[1776712493946,38.87,76373.99,0.0,-0.85946,0.00012,11.03915]
[1776712493969,38.87,76378.12,0.0,-0.85898,0.00012,11.0653]
[1776712494194,38.87,76378.12,0.0,-0.85898,0.00012,11.0653]
[1776712494258,38.87,76378.12,0.0,-0.85898,0.00012,11.0653]
[1776712494445,38.87,76378.12,0.0,-0.85898,0.00012,11.0653]
[1776712494693,38.87,76378.12,0.0,-0.85898,0.00012,11.0653]
[1776712494703,38.87,76378.12,0.0,-0.85898,0.00012,11.0653]
[1776712495053,38.87,76378.12,0.0,-0.85898,0.00012,11.0653]
[1776712495060,38.87,76378.12,0.0,-0.85898,0.00012,11.0653]
[1776712494767,38.87,76382.95,0.0,-0.85842,0.00012,11.0957]
[1776712495205,38.87,76382.95,0.0,-0.85842,0.00012,11.0957]
[1776712495261,38.87,76382.95,0.0,-0.85842,0.00012,11.0957]
[1776712495287,38.87,76382.95,0.0,-0.85842,0.00012,11.0957]
[1776712495401,38.87,76382.95,0.0,-0.85842,0.00012,11.0957]
[1776712495462,38.87,76382.95,0.0,-0.85842,0.00012,11.0957]
[1776712495518,38.87,76382.95,0.0,-0.85842,0.00012,11.0957]
[1776712495697,38.87,76382.95,0.0,-0.85842,0.00012,11.0957]
[1776712495849,38.87,76382.95,0.0,-0.85842,0.00012,11.0957]
[1776712495911,38.87,76382.95,0.0,-0.85842,0.00012,11.0957]
[1776712495941,38.87,76382.95,0.0,-0.85842,0.00012,11.0957]
[1776712496010,38.87,76382.95,0.0,-0.85842,0.00012,11.0957]
[1776712496112,38.87,76386.17,0.0,-0.85805,0.00012,11.11571]
[1776712496194,38.87,76386.17,0.0,-0.85805,0.00012,11.11571]
[1776712496437,38.87,76386.17,0.0,-0.85805,0.00012,11.11571]
[1776712496781,38.87,76388.89,0.0,-0.85774,0.00012,11.13296]
[1776712497788,38.87,76384.99,0.0,-0.85819,0.00012,11.10807]
[1776712498795,38.87,76383.47,0.0,-0.85837,0.00012,11.09853]
[1776712499534,38.87,76383.47,0.0,-0.85837,0.00012,11.09853]
[1776712499625,38.87,76383.47,0.0,-0.85837,0.00012,11.09853]
[1776712499801,38.87,76380.61,0.0,-0.85871,0.00012,11.08027]
[1776712500814,38.87,76379.19,0.0,-0.85887,0.00012,11.07116]
[1776712501231,38.87,76379.19,0.0,-0.85887,0.00012,11.07116]
[1776712506855,38.86,76379.12,0.0,-0.85892,0.00012,11.06883]
[1776712509361,38.86,76379.05,0.0,-0.85894,0.00012,11.06779]
[1776712509876,38.86,76374.53,0.0,-0.85947,0.00012,11.03885]
[1776712510883,38.86,76369.43,0.0,-0.86006,0.00012,11.00626]
[1776712511958,38.86,76369.43,0.0,-0.86006,0.00012,11.00626]
[1776712511985,38.86,76364.42,0.0,-0.86065,0.00012,10.97429]
[1776712512897,38.86,76353.97,0.0,-0.86186,0.00011,10.90798]
[1776712513904,38.86,76349.74,0.0,-0.86234,0.00011,10.88112]
[1776712516542,38.86,76350.03,0.0,-0.86231,0.00011,10.88275]
[1776712519945,38.86,76352.25,0.0,-0.86206,0.00011,10.89645]
[1776712524981,38.86,76353.73,0.0,-0.8619,0.00011,10.90533]
[1776712529009,38.86,76358.3,0.0,-0.86139,0.00012,10.93382]
[1776712530016,38.85,76364.17,0.0,-0.86071,0.00012,10.97086]
[1776712531023,38.85,76368.43,0.0,-0.86028,0.00012,10.99221]
[1776712532030,38.85,76366.38,0.0,-0.86052,0.00012,10.97904]
[1776712533037,38.85,76365.18,0.0,-0.86066,0.00012,10.97123]
[1776712534044,38.85,76365.35,0.0,-0.86065,0.00012,10.97211]
[1776712535051,38.85,76359.32,0.0,-0.86134,0.00012,10.93376]
[1776712537064,38.85,76357.23,0.0,-0.86159,0.00011,10.92022]
[1776712540086,38.85,76354.17,0.0,-0.86195,0.00011,10.90053]
[1776712541094,38.85,76346.93,0.0,-0.86278,0.00011,10.85466]
[1776712542101,38.85,76339.02,0.0,-0.86369,0.00011,10.80412]
[1776712543108,38.85,76333.17,0.0,-0.86436,0.00011,10.7672]
[1776712545122,38.85,76337.25,0.0,-0.8639,0.00011,10.79245]
[1776712547700,38.85,76337.66,0.0,-0.86386,0.00011,10.79465]
[1776712547730,38.85,76337.66,0.0,-0.86386,0.00011,10.79465]
[1776712548144,38.84,76332.49,0.0,-0.86445,0.00011,10.76183]
[1776712548418,38.84,76332.49,0.0,-0.86445,0.00011,10.76183]
[1776712548460,38.84,76332.49,0.0,-0.86445,0.00011,10.76183]
[1776712548949,38.84,76332.49,0.0,-0.86445,0.00011,10.76183]
[1776712549155,38.84,76293.48,0.0,-0.86883,0.00011,10.51626]
[1776712550159,38.84,76270.44,0.0,-0.87137,0.00011,10.37162]
[1776712550701,38.84,76270.44,0.0,-0.87137,0.00011,10.37162]
[1776712551167,38.84,76271.67,0.0,-0.87124,0.00011,10.37935]
[1776712551324,38.84,76271.67,0.0,-0.87124,0.00011,10.37935]
[1776712553452,38.85,76271.62,0.0,-0.87124,0.00011,10.37924]
[1776712555448,38.85,76276.03,0.0,-0.87075,0.00011,10.40696]
[1776712556639,38.85,76275.87,0.0,-0.87077,0.00011,10.40604]
[1776712556665,38.85,76275.87,0.0,-0.87077,0.00011,10.40604]
[1776712556710,38.85,76275.87,0.0,-0.87077,0.00011,10.40604]
[1776712556715,38.85,76275.87,0.0,-0.87077,0.00011,10.40604]
[1776712556762,38.85,76275.87,0.0,-0.87077,0.00011,10.40604]
[1776712556948,38.85,76275.87,0.0,-0.87077,0.00011,10.40604]
[1776712557210,38.85,76276.06,0.0,-0.87075,0.00011,10.40734]
[1776712558756,38.85,76276.06,0.0,-0.87075,0.00011,10.40734]
[1776712558898,38.85,76276.06,0.0,-0.87075,0.00011,10.40734]
[1776712558944,38.85,76276.06,0.0,-0.87075,0.00011,10.40734]
[1776712558951,38.85,76276.06,0.0,-0.87075,0.00011,10.40734]
[1776712559009,38.85,76276.06,0.0,-0.87075,0.00011,10.40734]
[1776712559117,38.85,76276.06,0.0,-0.87075,0.00011,10.40734]
[1776712559169,38.85,76276.06,0.0,-0.87075,0.00011,10.40734]
[1776712559198,38.85,76276.06,0.0,-0.87075,0.00011,10.40734]
[1776712559111,38.85,76275.77,0.0,-0.87078,0.00011,10.40557]
[1776712559224,38.85,76277.39,0.0,-0.8706,0.00011,10.41578]
[1776712560349,38.85,76277.39,0.0,-0.8706,0.00011,10.41578]
[1776712560396,38.85,76277.39,0.0,-0.8706,0.00011,10.41578]
[1776712560411,38.85,76277.39,0.0,-0.8706,0.00011,10.41578]
[1776712560449,38.85,76277.39,0.0,-0.8706,0.00011,10.41578]
[1776712561892,38.85,76278.56,0.0,-0.87047,0.00011,10.42316]
[1776712561949,38.85,76278.56,0.0,-0.87047,0.00011,10.42316]
[1776712562003,38.85,76278.56,0.0,-0.87047,0.00011,10.42316]
[1776712562196,38.85,76278.56,0.0,-0.87047,0.00011,10.42316]
[1776712562103,38.85,76278.63,0.0,-0.87046,0.00011,10.42363]
[1776712562268,38.85,76278.63,0.0,-0.87046,0.00011,10.42363]
[1776712566580,38.85,76277.22,0.0,-0.87061,0.00011,10.41499]
[1776712566699,38.85,76277.22,0.0,-0.87061,0.00011,10.41499]
[1776712566755,38.85,76277.22,0.0,-0.87061,0.00011,10.41499]
[1776712566949,38.85,76277.22,0.0,-0.87061,0.00011,10.41499]
[1776712567166,38.85,76277.22,0.0,-0.87061,0.00011,10.41499]
[1776712567200,38.85,76277.22,0.0,-0.87061,0.00011,10.41499]
[1776712567442,38.85,76277.22,0.0,-0.87061,0.00011,10.41503]
[1776712567586,38.85,76277.22,0.0,-0.87061,0.00011,10.41503]
[1776712567612,38.85,76277.22,0.0,-0.87061,0.00011,10.41503]
[1776712567699,38.85,76277.22,0.0,-0.87061,0.00011,10.41503]
[1776712567720,38.85,76277.22,0.0,-0.87061,0.00011,10.41503]
[1776712567784,38.85,76277.22,0.0,-0.87061,0.00011,10.41503]
[1776712567943,38.85,76277.22,0.0,-0.87061,0.00011,10.41503]
[1776712568025,38.85,76275.61,0.0,-0.87079,0.00011,10.405]
[1776712568243,38.85,76275.61,0.0,-0.87079,0.00011,10.405]
[1776712568451,38.85,76275.61,0.0,-0.87079,0.00011,10.405]
[1776712568453,38.85,76275.61,0.0,-0.87079,0.00011,10.405]
[1776712568595,38.85,76275.61,0.0,-0.87079,0.00011,10.405]
[1776712568601,38.85,76275.61,0.0,-0.87079,0.00011,10.405]
[1776712568657,38.85,76275.61,0.0,-0.87079,0.00011,10.405]
[1776712568703,38.85,76275.61,0.0,-0.87079,0.00011,10.405]
[1776712569205,38.85,76275.61,0.0,-0.87079,0.00011,10.405]
[1776712568800,38.85,76275.67,0.0,-0.87078,0.00011,10.40543]
[1776712569449,38.85,76275.67,0.0,-0.87078,0.00011,10.40543]
[1776712569618,38.85,76275.67,0.0,-0.87078,0.00011,10.40543]
[1776712569721,38.85,76275.67,0.0,-0.87078,0.00011,10.40543]
[1776712569739,38.85,76275.67,0.0,-0.87078,0.00011,10.40543]
[1776712569849,38.85,76275.67,0.0,-0.87078,0.00011,10.40543]
[1776712570087,38.85,76275.67,0.0,-0.87078,0.00011,10.40543]
[1776712570224,38.85,76275.67,0.0,-0.87078,0.00011,10.40543]
[1776712570238,38.85,76271.73,0.0,-0.87121,0.00011,10.38081]
[1776712570438,38.85,76271.73,0.0,-0.87121,0.00011,10.38081]
[1776712570717,38.85,76271.73,0.0,-0.87121,0.00011,10.38081]
[1776712570906,38.85,76271.73,0.0,-0.87121,0.00011,10.38081]
[1776712570988,38.85,76271.73,0.0,-0.87121,0.00011,10.38081]
[1776712571018,38.85,76271.73,0.0,-0.87121,0.00011,10.38081]
[1776712571210,38.85,76271.73,0.0,-0.87121,0.00011,10.38081]
[1776712571074,38.85,76264.23,0.0,-0.87203,0.00011,10.33397]
[1776712571275,38.85,76264.23,0.0,-0.87203,0.00011,10.33397]
[1776712571448,38.85,76264.23,0.0,-0.87203,0.00011,10.33397]
[1776712571635,38.85,76264.23,0.0,-0.87203,0.00011,10.33397]
[1776712571654,38.85,76264.23,0.0,-0.87203,0.00011,10.33397]
[1776712571710,38.85,76264.23,0.0,-0.87203,0.00011,10.33397]
[1776712571943,38.85,76264.23,0.0,-0.87203,0.00011,10.33397]
[1776712571966,38.85,76264.23,0.0,-0.87203,0.00011,10.33397]
[1776712572128,38.85,76264.23,0.0,-0.87203,0.00011,10.33397]
[1776712572195,38.85,76264.23,0.0,-0.87203,0.00011,10.33397]
[1776712572230,38.85,76264.23,0.0,-0.87203,0.00011,10.33397]
[1776712572237,38.85,76264.23,0.0,-0.87203,0.00011,10.33397]
[1776712572188,38.85,76256.11,0.0,-0.87291,0.00011,10.28331]
[1776712572300,38.85,76256.11,0.0,-0.87291,0.00011,10.28331]
[1776712572441,38.85,76256.11,0.0,-0.87291,0.00011,10.28331]
[1776712572700,38.85,76256.11,0.0,-0.87291,0.00011,10.28331]
[1776712572753,38.85,76256.11,0.0,-0.87291,0.00011,10.28331]
[1776712572863,38.85,76256.11,0.0,-0.87291,0.00011,10.28331]
[1776712572959,38.85,76256.11,0.0,-0.87291,0.00011,10.28331]
[1776712572976,38.85,76256.11,0.0,-0.87291,0.00011,10.28331]
[1776712573240,38.85,76256.11,0.0,-0.87291,0.00011,10.28331]
[1776712573243,38.85,76251.96,0.0,-0.87336,0.00011,10.25737]
[1776712573269,38.85,76251.96,0.0,-0.87336,0.00011,10.25737]
[1776712573310,38.85,76251.96,0.0,-0.87336,0.00011,10.25737]
[1776712573442,38.85,76251.96,0.0,-0.87336,0.00011,10.25737]
[1776712573447,38.85,76251.96,0.0,-0.87336,0.00011,10.25737]
[1776712573575,38.85,76251.96,0.0,-0.87336,0.00011,10.25737]
[1776712573647,38.85,76251.96,0.0,-0.87336,0.00011,10.25737]
[1776712573698,38.85,76251.96,0.0,-0.87336,0.00011,10.25737]
[1776712573709,38.85,76251.96,0.0,-0.87336,0.00011,10.25737]
[1776712573817,38.85,76251.96,0.0,-0.87336,0.00011,10.25737]
[1776712573877,38.85,76251.96,0.0,-0.87336,0.00011,10.25737]
[1776712573946,38.85,76251.96,0.0,-0.87336,0.00011,10.25737]
[1776712573996,38.85,76251.96,0.0,-0.87336,0.00011,10.25737]
[1776712574196,38.85,76251.96,0.0,-0.87336,0.00011,10.25737]
[1776712574245,38.85,76253.55,0.0,-0.87319,0.00011,10.26726]
[1776712574879,38.85,76253.55,0.0,-0.87319,0.00011,10.26726]
[1776712574945,38.85,76253.55,0.0,-0.87319,0.00011,10.26726]
[1776712575009,38.85,76253.55,0.0,-0.87319,0.00011,10.26726]
[1776712575196,38.85,76253.55,0.0,-0.87319,0.00011,10.26726]
[1776712575221,38.85,76254.21,0.0,-0.87312,0.00011,10.27135]
[1776712576207,38.85,76254.21,0.0,-0.87312,0.00011,10.27135]
[1776712576296,38.85,76256.36,0.0,-0.87288,0.00011,10.28478]
[1776712576396,38.85,76256.36,0.0,-0.87288,0.00011,10.28478]
[1776712576447,38.85,76256.36,0.0,-0.87288,0.00011,10.28478]
[1776712576585,38.85,76256.36,0.0,-0.87288,0.00011,10.28478]
[1776712576710,38.85,76256.36,0.0,-0.87288,0.00011,10.28478]
[1776712576900,38.85,76256.36,0.0,-0.87288,0.00011,10.28478]
[1776712576949,38.85,76256.36,0.0,-0.87288,0.00011,10.28478]
[1776712577141,38.85,76256.36,0.0,-0.87288,0.00011,10.28478]
[1776712577216,38.85,76256.36,0.0,-0.87288,0.00011,10.28478]
[1776712577241,38.85,76260.32,0.0,-0.87247,0.00011,10.30859]
[1776712577350,38.85,76263.5,0.0,-0.87212,0.00011,10.32847]
[1776712578430,38.85,76263.5,0.0,-0.87212,0.00011,10.32847]
[1776712578491,38.85,76263.5,0.0,-0.87212,0.00011,10.32847]
[1776712578634,38.85,76263.5,0.0,-0.87212,0.00011,10.32847]
[1776712578689,38.85,76263.5,0.0,-0.87212,0.00011,10.32847]
[1776712578866,38.85,76263.5,0.0,-0.87212,0.00011,10.32847]
[1776712578948,38.85,76263.5,0.0,-0.87212,0.00011,10.32847]
[1776712578989,38.85,76263.5,0.0,-0.87212,0.00011,10.32847]
[1776712579012,38.85,76263.5,0.0,-0.87212,0.00011,10.32847]
[1776712579169,38.85,76263.5,0.0,-0.87212,0.00011,10.32847]
[1776712579199,38.85,76263.5,0.0,-0.87212,0.00011,10.32847]
[1776712579021,38.84,76264.73,0.0,-0.87201,0.00011,10.33503]
[1776712579444,38.84,76264.73,0.0,-0.87201,0.00011,10.33503]
[1776712579490,38.84,76264.73,0.0,-0.87201,0.00011,10.33503]
[1776712579694,38.84,76264.73,0.0,-0.87201,0.00011,10.33503]
[1776712579749,38.84,76264.73,0.0,-0.87201,0.00011,10.33503]
[1776712579947,38.84,76264.73,0.0,-0.87201,0.00011,10.33503]
[1776712580044,38.84,76269.45,0.0,-0.87152,0.00011,10.36336]
[1776712580761,38.84,76269.45,0.0,-0.87152,0.00011,10.36336]
[1776712580823,38.84,76269.45,0.0,-0.87152,0.00011,10.36336]
[1776712580944,38.84,76269.45,0.0,-0.87152,0.00011,10.36336]
[1776712580947,38.84,76269.45,0.0,-0.87152,0.00011,10.36336]
[1776712581061,38.84,76269.45,0.0,-0.87152,0.00011,10.36336]
[1776712581199,38.84,76269.45,0.0,-0.87152,0.00011,10.36336]
[1776712581206,38.84,76269.45,0.0,-0.87152,0.00011,10.36336]
[1776712581161,38.84,76260.75,0.0,-0.87247,0.00011,10.30877]
[1776712581393,38.84,76260.75,0.0,-0.87247,0.00011,10.30877]
[1776712581459,38.84,76260.75,0.0,-0.87247,0.00011,10.30877]
[1776712581545,38.84,76260.75,0.0,-0.87247,0.00011,10.30877]
[1776712581694,38.84,76260.75,0.0,-0.87247,0.00011,10.30877]
[1776712581699,38.84,76260.75,0.0,-0.87247,0.00011,10.30877]
[1776712581743,38.84,76260.75,0.0,-0.87247,0.00011,10.30877]
[1776712581946,38.84,76260.75,0.0,-0.87247,0.00011,10.30877]
[1776712582201,38.84,76260.75,0.0,-0.87247,0.00011,10.30877]
[1776712582042,38.84,76254.55,0.0,-0.87316,0.00011,10.26916]
[1776712582443,38.84,76254.55,0.0,-0.87316,0.00011,10.26916]
[1776712582500,38.84,76254.55,0.0,-0.87316,0.00011,10.26916]
[1776712582544,38.83,76255.46,0.0,-0.87306,0.00011,10.27449]
[1776712584768,38.83,76255.64,0.0,-0.87305,0.00011,10.27519]
[1776712584883,38.83,76255.64,0.0,-0.87305,0.00011,10.27519]
[1776712584949,38.83,76255.64,0.0,-0.87305,0.00011,10.27519]
[1776712585024,38.83,76255.64,0.0,-0.87305,0.00011,10.27519]
[1776712585119,38.83,76264.82,0.0,-0.87206,0.00011,10.33215]
[1776712585320,38.83,76264.82,0.0,-0.87206,0.00011,10.33215]
[1776712585406,38.83,76267.91,0.0,-0.87173,0.00011,10.35137]
[1776712586414,38.83,76267.91,0.0,-0.87173,0.00011,10.35137]
[1776712586441,38.83,76267.91,0.0,-0.87173,0.00011,10.35137]
[1776712586457,38.83,76267.91,0.0,-0.87173,0.00011,10.35137]
[1776712586463,38.83,76267.91,0.0,-0.87173,0.00011,10.35137]
[1776712586497,38.83,76267.91,0.0,-0.87173,0.00011,10.35137]
[1776712586585,38.83,76267.91,0.0,-0.87173,0.00011,10.35137]
[1776712586694,38.83,76267.91,0.0,-0.87173,0.00011,10.35137]
[1776712587446,38.83,76268.13,0.0,-0.8717,0.00011,10.3526]
[1776712587592,38.83,76268.13,0.0,-0.8717,0.00011,10.3526]
[1776712587701,38.83,76268.13,0.0,-0.8717,0.00011,10.3526]
[1776712587945,38.83,76268.13,0.0,-0.8717,0.00011,10.3526]
[1776712588088,38.83,76268.13,0.0,-0.8717,0.00011,10.3526]
[1776712588140,38.83,76268.13,0.0,-0.8717,0.00011,10.3526]
[1776712588189,38.83,76268.21,0.0,-0.8717,0.00011,10.35279]
[1776712588437,38.83,76268.21,0.0,-0.8717,0.00011,10.35279]
[1776712588530,38.83,76268.21,0.0,-0.8717,0.00011,10.35279]
[1776712588574,38.83,76268.21,0.0,-0.8717,0.00011,10.35279]
[1776712588701,38.83,76268.21,0.0,-0.8717,0.00011,10.35279]
[1776712589682,38.83,76267.88,0.0,-0.87174,0.00011,10.35073]
[1776712589701,38.83,76267.88,0.0,-0.87174,0.00011,10.35073]
[1776712589839,38.83,76267.88,0.0,-0.87174,0.00011,10.35073]
[1776712589963,38.83,76267.88,0.0,-0.87174,0.00011,10.35073]
[1776712589971,38.83,76267.88,0.0,-0.87174,0.00011,10.35073]
[1776712590202,38.83,76267.88,0.0,-0.87174,0.00011,10.35073]
[1776712590045,38.83,76267.71,0.0,-0.87176,0.00011,10.34951]
[1776712590349,38.83,76267.71,0.0,-0.87176,0.00011,10.34951]
[1776712590384,38.83,76267.71,0.0,-0.87176,0.00011,10.34951]
[1776712590989,38.83,76267.71,0.0,-0.87176,0.00011,10.34951]
[1776712591157,38.83,76267.71,0.0,-0.87176,0.00011,10.34951]
[1776712591195,38.83,76267.71,0.0,-0.87176,0.00011,10.34951]
[1776712591233,38.83,76267.71,0.0,-0.87176,0.00011,10.34951]
[1776712591249,38.83,76269.09,0.0,-0.87167,0.00011,10.3524]
[1776712591399,38.83,76269.09,0.0,-0.87167,0.00011,10.3524]
[1776712591452,38.83,76269.09,0.0,-0.87167,0.00011,10.3524]
[1776712591482,38.83,76269.09,0.0,-0.87167,0.00011,10.3524]
[1776712591594,38.83,76269.09,0.0,-0.87167,0.00011,10.3524]
[1776712591705,38.83,76269.09,0.0,-0.87167,0.00011,10.3524]
[1776712591796,38.83,76271.48,0.0,-0.87141,0.00011,10.36736]
[1776712595162,38.83,76270.66,0.0,-0.8715,0.00011,10.36188]
[1776712595214,38.83,76270.66,0.0,-0.8715,0.00011,10.36188]
[1776712595273,38.83,76270.66,0.0,-0.8715,0.00011,10.36188]
[1776712595203,38.83,76271.27,0.0,-0.87144,0.00011,10.36553]
[1776712595477,38.83,76270.09,0.0,-0.87157,0.00011,10.35796]
[1776712596852,38.83,76270.09,0.0,-0.87157,0.00011,10.35796]
[1776712596950,38.83,76270.09,0.0,-0.87157,0.00011,10.35796]
[1776712596962,38.83,76270.09,0.0,-0.87157,0.00011,10.35796]
[1776712597118,38.83,76270.09,0.0,-0.87157,0.00011,10.35796]
[1776712597199,38.83,76270.09,0.0,-0.87157,0.00011,10.35796]
[1776712597218,38.83,76269.19,0.0,-0.87168,0.00011,10.35201]
[1776712598156,38.83,76269.19,0.0,-0.87168,0.00011,10.35201]
[1776712598196,38.83,76269.19,0.0,-0.87168,0.00011,10.35201]
[1776712598238,38.83,76269.17,0.0,-0.87168,0.00011,10.35173]
[1776712598340,38.83,76269.17,0.0,-0.87168,0.00011,10.35173]
[1776712598394,38.83,76269.17,0.0,-0.87168,0.00011,10.35173]
[1776712601260,38.83,76268.06,0.0,-0.87181,0.00011,10.34462]
[1776712601363,38.83,76269.23,0.0,-0.87168,0.00011,10.3518]
[1776712601420,38.83,76269.23,0.0,-0.87168,0.00011,10.3518]
[1776712601453,38.83,76269.23,0.0,-0.87168,0.00011,10.3518]
[1776712601478,38.83,76269.23,0.0,-0.87168,0.00011,10.3518]
[1776712601512,38.83,76269.23,0.0,-0.87168,0.00011,10.3518]
[1776712601705,38.83,76269.23,0.0,-0.87168,0.00011,10.3518]
[1776712601943,38.83,76269.23,0.0,-0.87168,0.00011,10.3518]
[1776712602049,38.83,76269.23,0.0,-0.87168,0.00011,10.3518]
[1776712602101,38.83,76269.23,0.0,-0.87168,0.00011,10.3518]
[1776712602193,38.83,76269.23,0.0,-0.87168,0.00011,10.3518]
[1776712602261,38.82,76271.14,0.0,-0.87148,0.00011,10.36343]
[1776712602437,38.82,76271.14,0.0,-0.87148,0.00011,10.36343]
[1776712602445,38.82,76271.14,0.0,-0.87148,0.00011,10.36343]
[1776712602461,38.82,76271.14,0.0,-0.87148,0.00011,10.36343]
[1776712602687,38.82,76271.14,0.0,-0.87148,0.00011,10.36343]
[1776712602937,38.82,76271.14,0.0,-0.87148,0.00011,10.36343]
[1776712603007,38.82,76271.42,0.0,-0.87145,0.00011,10.36518]
[1776712605302,38.82,76272.34,0.0,-0.87135,0.00011,10.37059]
[1776712605421,38.82,76272.34,0.0,-0.87135,0.00011,10.37059]
[1776712605448,38.82,76272.34,0.0,-0.87135,0.00011,10.37059]
[1776712605469,38.82,76272.34,0.0,-0.87135,0.00011,10.37059]
[1776712605548,38.82,76274.34,0.0,-0.87114,0.00011,10.38294]
[1776712606792,38.82,76274.34,0.0,-0.87114,0.00011,10.38294]
[1776712606943,38.82,76274.34,0.0,-0.87114,0.00011,10.38294]
[1776712606996,38.82,76274.34,0.0,-0.87114,0.00011,10.38294]
[1776712607188,38.82,76274.34,0.0,-0.87114,0.00011,10.38294]
[1776712613604,38.82,76274.02,0.0,-0.8712,0.00011,10.37942]
[1776712614907,38.82,76274.02,0.0,-0.8712,0.00011,10.37942]
[1776712614940,38.82,76274.02,0.0,-0.8712,0.00011,10.37942]
[1776712615031,38.82,76274.02,0.0,-0.8712,0.00011,10.37942]
[1776712615085,38.82,76274.02,0.0,-0.8712,0.00011,10.37942]
[1776712615193,38.82,76274.02,0.0,-0.8712,0.00011,10.37942]
[1776712615284,38.82,76276.26,0.0,-0.87095,0.00011,10.39335]
[1776712616777,38.82,76275.75,0.0,-0.87101,0.00011,10.39015]
[1776712616901,38.82,76275.75,0.0,-0.87101,0.00011,10.39015]
[1776712616940,38.82,76275.75,0.0,-0.87101,0.00011,10.39015]
[1776712617048,38.82,76275.75,0.0,-0.87101,0.00011,10.39015]
[1776712617175,38.82,76275.75,0.0,-0.87101,0.00011,10.39015]
[1776712617193,38.82,76275.75,0.0,-0.87101,0.00011,10.39015]
[1776712617442,38.82,76275.87,0.0,-0.871,0.00011,10.39051]
[1776712617577,38.82,76275.87,0.0,-0.871,0.00011,10.39051]
[1776712617626,38.82,76275.87,0.0,-0.871,0.00011,10.39051]
[1776712617687,38.82,76275.87,0.0,-0.871,0.00011,10.39051]
[1776712617818,38.82,76275.87,0.0,-0.871,0.00011,10.39051]
[1776712617941,38.82,76275.87,0.0,-0.871,0.00011,10.39051]
[1776712617977,38.82,76275.87,0.0,-0.871,0.00011,10.39051]
[1776712618192,38.82,76275.87,0.0,-0.871,0.00011,10.39051]
[1776712618362,38.82,76275.88,0.0,-0.87101,0.00011,10.39038]
[1776712618422,38.82,76275.88,0.0,-0.87101,0.00011,10.39038]
[1776712618434,38.82,76275.88,0.0,-0.87101,0.00011,10.39038]
[1776712618690,38.82,76275.88,0.0,-0.87101,0.00011,10.39038]
[1776712618922,38.82,76275.88,0.0,-0.87101,0.00011,10.39038]
[1776712618974,38.82,76275.88,0.0,-0.87101,0.00011,10.39038]
[1776712621439,38.82,76275.92,0.0,-0.87101,0.00011,10.39044]
[1776712621700,38.82,76275.92,0.0,-0.87101,0.00011,10.39044]
[1776712621829,38.82,76275.92,0.0,-0.87101,0.00011,10.39044]
[1776712621875,38.82,76275.92,0.0,-0.87101,0.00011,10.39044]
[1776712621937,38.82,76275.92,0.0,-0.87101,0.00011,10.39044]
[1776712622189,38.82,76275.92,0.0,-0.87101,0.00011,10.39044]
[1776712622326,38.81,76275.92,0.0,-0.87102,0.00011,10.38987]
[1776712622407,38.81,76275.92,0.0,-0.87102,0.00011,10.38987]
[1776712623422,38.81,76275.92,0.0,-0.87102,0.00011,10.38987]
[1776712623449,38.81,76275.92,0.0,-0.87102,0.00011,10.38987]
[1776712623509,38.81,76275.92,0.0,-0.87102,0.00011,10.38987]
[1776712623637,38.81,76275.92,0.0,-0.87102,0.00011,10.38987]
[1776712623707,38.81,76275.92,0.0,-0.87102,0.00011,10.38987]
[1776712623801,38.81,76275.92,0.0,-0.87102,0.00011,10.38987]
[1776712623827,38.81,76275.92,0.0,-0.87102,0.00011,10.38987]
[1776712623939,38.81,76275.92,0.0,-0.87102,0.00011,10.38987]
[1776712624193,38.81,76275.92,0.0,-0.87102,0.00011,10.38987]
[1776712624305,38.81,76277.61,0.0,-0.87083,0.00011,10.40027]
[1776712624333,38.81,76277.61,0.0,-0.87083,0.00011,10.40027]
[1776712624441,38.81,76277.61,0.0,-0.87083,0.00011,10.40027]
[1776712624690,38.81,76277.61,0.0,-0.87083,0.00011,10.40027]
[1776712624802,38.81,76277.61,0.0,-0.87083,0.00011,10.40027]
[1776712624824,38.81,76277.61,0.0,-0.87083,0.00011,10.40027]
[1776712624936,38.81,76277.61,0.0,-0.87083,0.00011,10.40027]
[1776712624942,38.81,76277.61,0.0,-0.87083,0.00011,10.40027]
[1776712625271,38.81,76277.61,0.0,-0.87083,0.00011,10.40027]
[1776712625300,38.81,76280.07,0.0,-0.87057,0.00011,10.41528]
[1776712627185,38.81,76280.65,0.0,-0.87051,0.00011,10.41892]
[1776712627393,38.81,76280.65,0.0,-0.87051,0.00011,10.41848]
[1776712627441,38.81,76280.65,0.0,-0.87051,0.00011,10.41848]
[1776712627536,38.81,76280.65,0.0,-0.87051,0.00011,10.41848]
[1776712627694,38.81,76280.65,0.0,-0.87051,0.00011,10.41848]
[1776712627701,38.81,76280.65,0.0,-0.87051,0.00011,10.41848]
[1776712627835,38.81,76280.65,0.0,-0.87051,0.00011,10.41848]
[1776712627944,38.81,76280.65,0.0,-0.87051,0.00011,10.41848]
[1776712627944,38.81,76280.65,0.0,-0.87051,0.00011,10.41848]
[1776712628060,38.81,76280.65,0.0,-0.87051,0.00011,10.41848]
[1776712628178,38.81,76280.65,0.0,-0.87051,0.00011,10.41848]
[1776712628952,38.81,76282.22,0.0,-0.87035,0.00011,10.4281]
[1776712629025,38.81,76282.59,0.0,-0.8703,0.00011,10.43042]
[1776712635761,38.81,76283.26,0.0,-0.87025,0.00011,10.4333]
[1776712637775,38.81,76284.8,0.0,-0.87009,0.00011,10.4428]
[1776712638782,38.81,76283.82,0.0,-0.8702,0.00011,10.43669]
[1776712640292,38.81,76284.72,0.0,-0.87009,0.00011,10.44244]
[1776712640796,38.81,76285.62,0.0,-0.86999,0.00011,10.44809]
[1776712645831,38.8,76281.84,0.0,-0.87043,0.00011,10.42332]
[1776712646838,38.8,76279.17,0.0,-0.87073,0.00011,10.40617]
[1776712648852,38.8,76279.99,0.0,-0.87066,0.00011,10.41051]
[1776712649859,38.8,76280.77,0.0,-0.87057,0.00011,10.41525]
[1776712654894,38.79,76280.21,0.0,-0.87072,0.00011,10.40442]
[1776712658922,38.79,76278.34,0.0,-0.87096,0.00011,10.39102]
[1776712659929,38.79,76277.02,0.0,-0.87111,0.00011,10.38235]
[1776712661943,38.79,76278.31,0.0,-0.87098,0.00011,10.38967]
[1776712666981,38.78,76278.2,0.0,-0.87103,0.00011,10.38708]
[1776712667987,38.78,76279.98,0.0,-0.87084,0.00011,10.39788]
[1776712668995,38.78,76281.34,0.0,-0.8707,0.00011,10.40603]
[1776712674030,38.77,76280.95,0.0,-0.87078,0.00011,10.4016]
[1776712677051,38.77,76279.3,0.0,-0.87098,0.00011,10.39008]
[1776712678058,38.77,76277.29,0.0,-0.87121,0.00011,10.37709]
[1776712679065,38.77,76274.91,0.0,-0.87147,0.00011,10.36181]
[1776712679652,38.77,76274.91,0.0,-0.87147,0.00011,10.36181]
[1776712680338,38.77,76274.91,0.0,-0.87147,0.00011,10.36181]
[1776712680071,38.77,76270.8,0.0,-0.87193,0.00011,10.33571]
[1776712681079,38.77,76270.3,0.0,-0.87199,0.00011,10.33228]
[1776712682086,38.76,76269.38,0.0,-0.87209,0.00011,10.32622]
[1776712683093,38.76,76268.24,0.0,-0.87222,0.00011,10.31879]
[1776712685114,38.76,76267.8,0.0,-0.87228,0.00011,10.31547]
[1776712686121,38.76,76276.96,0.0,-0.87128,0.00011,10.37262]
[1776712687128,38.76,76277.52,0.0,-0.87123,0.00011,10.37585]
[1776712688135,38.76,76277.48,0.0,-0.87124,0.00011,10.37524]
[1776712690148,38.76,76276.84,0.0,-0.87132,0.00011,10.37049]
[1776712694177,38.75,76275.64,0.0,-0.87148,0.00011,10.36152]
[1776712694486,38.75,76275.64,0.0,-0.87148,0.00011,10.36152]
[1776712695184,38.75,76272.3,0.0,-0.87185,0.00011,10.34021]
[1776712696191,38.75,76270.01,0.0,-0.87211,0.00011,10.3255]
[1776712696572,38.75,76270.01,0.0,-0.87211,0.00011,10.3255]
[1776712697198,38.75,76270.63,0.0,-0.87205,0.00011,10.32907]
[1776712699216,38.75,76276.43,0.0,-0.87142,0.00011,10.36483]
[1776712700219,38.75,76278.59,0.0,-0.87119,0.00011,10.37814]
[1776712701226,38.75,76276.88,0.0,-0.87138,0.00011,10.3671]
[1776712705254,38.74,76278.1,0.0,-0.87127,0.00011,10.37349]
[1776712706261,38.74,76279.63,0.0,-0.87111,0.00011,10.38278]
[1776712707268,38.74,76281.25,0.0,-0.87094,0.00011,10.39263]
[1776712708275,38.74,76280.65,0.0,-0.87101,0.00011,10.38852]
[1776712712303,38.74,76279.81,0.0,-0.87119,0.00011,10.3761]
[1776712715324,38.73,76278.43,0.0,-0.87135,0.00011,10.36679]
[1776712716331,38.73,76273.16,0.0,-0.87194,0.00011,10.33309]
[1776712717337,38.73,76270.18,0.0,-0.87227,0.00011,10.31414]
[1776712721366,38.73,76270.74,0.0,-0.87223,0.00011,10.31672]
[1776712722373,38.73,76272.38,0.0,-0.87205,0.00011,10.32677]
[1776712724387,38.73,76274.8,0.0,-0.87179,0.00011,10.34165]
[1776712729422,38.72,76273.46,0.0,-0.87196,0.00011,10.3318]
[1776712730428,38.72,76272.17,0.0,-0.87211,0.00011,10.32344]
[1776712731436,38.72,76273.24,0.0,-0.872,0.00011,10.32989]
[1776712732443,38.72,76272.59,0.0,-0.87207,0.00011,10.32553]
[1776712733450,38.72,76271.62,0.0,-0.87218,0.00011,10.31918]
[1776712734456,38.72,76272.25,0.0,-0.87212,0.00011,10.32287]
[1776712736471,38.72,76271.01,0.0,-0.87226,0.00011,10.31456]
[1776712737478,38.72,76269.75,0.0,-0.87241,0.00011,10.30636]
[1776712738485,38.72,76270.25,0.0,-0.87236,0.00011,10.30922]
[1776712739492,38.72,76274.97,0.0,-0.87185,0.00011,10.33856]
[1776712740499,38.71,76275.76,0.0,-0.87177,0.00011,10.34322]
[1776712741506,38.71,76276.55,0.0,-0.87168,0.00011,10.34787]
[1776712743397,38.71,76278.35,0.0,-0.87149,0.00011,10.35909]
[1776712743522,38.71,76281.83,0.0,-0.87111,0.00011,10.38085]
[1776712744530,38.71,76282.59,0.0,-0.87103,0.00011,10.38549]
[1776712745536,38.71,76285.92,0.0,-0.87066,0.00011,10.40629]
[1776712746543,38.71,76286.54,0.0,-0.8706,0.00011,10.41002]
[1776712749563,38.71,76287.38,0.0,-0.87052,0.00011,10.41458]
[1776712750571,38.71,76288.11,0.0,-0.87044,0.00011,10.41877]
[1776712753592,38.71,76291.97,0.0,-0.87004,0.00011,10.44184]
[1776712754598,38.7,76292.7,0.0,-0.86996,0.00011,10.446]
[1776712755606,38.7,76291.38,0.0,-0.87012,0.00011,10.43724]
[1776712757884,38.7,76291.09,0.0,-0.87016,0.00011,10.43498]
[1776712758107,38.7,76291.09,0.0,-0.87016,0.00011,10.43498]
[1776712758766,38.7,76291.0,0.0,-0.87018,0.00011,10.43397]
[1776712758979,38.7,76291.0,0.0,-0.87018,0.00011,10.43397]
[1776712759046,38.7,76317.87,0.0,-0.86718,0.00011,10.60342]
[1776712759636,38.7,76324.94,0.0,-0.86639,0.00011,10.64792]
[1776712761937,38.7,76325.33,0.0,-0.86635,0.00011,10.65017]
[1776712763957,38.7,76325.19,0.0,-0.86637,0.00011,10.64884]
[1776712764014,38.7,76324.11,0.0,-0.8665,0.00011,10.6418]
[1776712764805,38.7,76324.11,0.0,-0.8665,0.00011,10.6418]
[1776712764995,38.7,76324.11,0.0,-0.8665,0.00011,10.6418]
[1776712765166,38.7,76324.11,0.0,-0.8665,0.00011,10.6418]
[1776712765201,38.7,76324.11,0.0,-0.8665,0.00011,10.6418]
[1776712765293,38.7,76324.14,0.0,-0.8665,0.00011,10.64178]
[1776712765541,38.7,76324.14,0.0,-0.8665,0.00011,10.64178]
[1776712765651,38.7,76324.14,0.0,-0.8665,0.00011,10.64178]
[1776712765702,38.7,76324.14,0.0,-0.8665,0.00011,10.64178]
[1776712765943,38.7,76324.14,0.0,-0.8665,0.00011,10.64178]
[1776712766003,38.7,76324.14,0.0,-0.8665,0.00011,10.64178]
[1776712766068,38.7,76324.14,0.0,-0.8665,0.00011,10.64178]
[1776712766120,38.7,76324.14,0.0,-0.8665,0.00011,10.64178]
[1776712766185,38.7,76324.14,0.0,-0.8665,0.00011,10.64178]
[1776712766272,38.7,76324.14,0.0,-0.8665,0.00011,10.64178]
[1776712766451,38.7,76324.14,0.0,-0.8665,0.00011,10.64178]
[1776712766306,38.7,76308.94,0.0,-0.86821,0.00011,10.54561]
[1776712766893,38.7,76308.94,0.0,-0.86821,0.00011,10.54561]
[1776712766940,38.7,76308.94,0.0,-0.86821,0.00011,10.54561]
[1776712767010,38.7,76308.94,0.0,-0.86821,0.00011,10.54561]
[1776712767110,38.7,76308.94,0.0,-0.86821,0.00011,10.54561]
[1776712767224,38.7,76308.94,0.0,-0.86821,0.00011,10.54561]
[1776712767261,38.7,76308.94,0.0,-0.86821,0.00011,10.54561]
[1776712767464,38.7,76307.66,0.0,-0.86835,0.00011,10.53745]
[1776712767662,38.7,76307.66,0.0,-0.86835,0.00011,10.53745]
[1776712767706,38.7,76307.66,0.0,-0.86835,0.00011,10.53745]
[1776712768099,38.7,76307.66,0.0,-0.86835,0.00011,10.53745]
[1776712768136,38.7,76307.66,0.0,-0.86835,0.00011,10.53745]
[1776712768224,38.7,76307.66,0.0,-0.86835,0.00011,10.53745]
[1776712768346,38.7,76307.66,0.0,-0.86835,0.00011,10.53745]
[1776712768402,38.7,76307.66,0.0,-0.86835,0.00011,10.53745]
[1776712768440,38.7,76307.66,0.0,-0.86835,0.00011,10.53745]
[1776712768386,38.7,76298.74,0.0,-0.86935,0.00011,10.48088]
[1776712768962,38.7,76298.74,0.0,-0.86935,0.00011,10.48088]
[1776712769096,38.7,76298.74,0.0,-0.86935,0.00011,10.48088]
[1776712769165,38.7,76298.74,0.0,-0.86935,0.00011,10.48088]
[1776712769191,38.7,76298.74,0.0,-0.86935,0.00011,10.48088]
[1776712769290,38.7,76298.74,0.0,-0.86935,0.00011,10.48088]
[1776712769379,38.7,76298.74,0.0,-0.86935,0.00011,10.48088]
[1776712769456,38.69,76292.83,0.0,-0.87001,0.00011,10.44344]
[1776712770100,38.69,76292.83,0.0,-0.87001,0.00011,10.44344]
[1776712770176,38.69,76292.83,0.0,-0.87001,0.00011,10.44344]
[1776712770212,38.69,76292.83,0.0,-0.87001,0.00011,10.44344]
[1776712770451,38.69,76292.83,0.0,-0.87001,0.00011,10.44344]
[1776712770307,38.69,76284.6,0.0,-0.87092,0.00011,10.39167]
[1776712770522,38.69,76284.6,0.0,-0.87092,0.00011,10.39167]
[1776712770668,38.69,76284.6,0.0,-0.87092,0.00011,10.39167]
[1776712770715,38.69,76284.6,0.0,-0.87092,0.00011,10.39167]
[1776712770938,38.69,76284.6,0.0,-0.87092,0.00011,10.39167]
[1776712771039,38.69,76284.6,0.0,-0.87092,0.00011,10.39167]
[1776712771204,38.69,76284.6,0.0,-0.87092,0.00011,10.39167]
[1776712771257,38.69,76284.6,0.0,-0.87092,0.00011,10.39167]
[1776712771436,38.69,76284.6,0.0,-0.87092,0.00011,10.39167]
[1776712771358,38.69,76278.63,0.0,-0.87164,0.00011,10.34833]
[1776712771493,38.69,76278.63,0.0,-0.87164,0.00011,10.34833]
[1776712771598,38.69,76278.63,0.0,-0.87164,0.00011,10.34833]
[1776712771699,38.69,76278.63,0.0,-0.87164,0.00011,10.34833]
[1776712771939,38.69,76278.63,0.0,-0.87164,0.00011,10.34833]
[1776712771943,38.69,76278.63,0.0,-0.87164,0.00011,10.34833]
[1776712771994,38.69,76278.63,0.0,-0.87164,0.00011,10.34833]
[1776712772079,38.69,76278.63,0.0,-0.87164,0.00011,10.34833]
[1776712772121,38.69,76278.63,0.0,-0.87164,0.00011,10.34833]
[1776712772202,38.69,76278.63,0.0,-0.87164,0.00011,10.34833]
[1776712772214,38.69,76278.63,0.0,-0.87164,0.00011,10.34833]
[1776712772269,38.69,76278.63,0.0,-0.87164,0.00011,10.34833]
[1776712772446,38.69,76278.63,0.0,-0.87164,0.00011,10.34833]
[1776712772302,38.69,76279.01,0.0,-0.8716,0.00011,10.3504]
[1776712772758,38.69,76279.01,0.0,-0.8716,0.00011,10.3504]
[1776712772952,38.69,76279.01,0.0,-0.8716,0.00011,10.3504]
[1776712773005,38.69,76279.01,0.0,-0.8716,0.00011,10.3504]
[1776712773066,38.69,76279.01,0.0,-0.8716,0.00011,10.3504]
[1776712773127,38.69,76279.01,0.0,-0.8716,0.00011,10.3504]
[1776712773204,38.69,76279.01,0.0,-0.8716,0.00011,10.3504]
[1776712773272,38.69,76278.91,0.0,-0.87162,0.00011,10.34945]
[1776712773885,38.69,76278.91,0.0,-0.87162,0.00011,10.34945]
[1776712773954,38.69,76278.91,0.0,-0.87162,0.00011,10.34945]
[1776712774022,38.69,76278.91,0.0,-0.87162,0.00011,10.34945]
[1776712774077,38.69,76278.91,0.0,-0.87162,0.00011,10.34945]
[1776712774151,38.69,76278.91,0.0,-0.87162,0.00011,10.34945]
[1776712774211,38.69,76278.91,0.0,-0.87162,0.00011,10.34945]
[1776712774288,38.69,76278.91,0.0,-0.87162,0.00011,10.34945]
[1776712774299,38.69,76278.1,0.0,-0.87171,0.00011,10.34404]
[1776712774487,38.69,76278.1,0.0,-0.87171,0.00011,10.34404]
[1776712774693,38.69,76278.1,0.0,-0.87171,0.00011,10.34404]
[1776712774699,38.69,76278.1,0.0,-0.87171,0.00011,10.34404]
[1776712774817,38.69,76278.1,0.0,-0.87171,0.00011,10.34404]
[1776712774891,38.69,76278.1,0.0,-0.87171,0.00011,10.34404]
[1776712774938,38.69,76278.1,0.0,-0.87171,0.00011,10.34404]
[1776712775023,38.69,76278.1,0.0,-0.87171,0.00011,10.34404]
[1776712775190,38.69,76278.1,0.0,-0.87171,0.00011,10.34404]
[1776712775195,38.69,76278.1,0.0,-0.87171,0.00011,10.34404]
[1776712775241,38.69,76278.1,0.0,-0.87171,0.00011,10.34404]
[1776712775441,38.69,76278.1,0.0,-0.87171,0.00011,10.34404]
[1776712775291,38.69,76275.56,0.0,-0.872,0.00011,10.32778]
[1776712776176,38.69,76275.56,0.0,-0.872,0.00011,10.32778]
[1776712776211,38.69,76275.56,0.0,-0.872,0.00011,10.32778]
[1776712776260,38.69,76275.56,0.0,-0.872,0.00011,10.32778]
[1776712776381,38.69,76275.56,0.0,-0.872,0.00011,10.32778]
[1776712776452,38.69,76275.56,0.0,-0.872,0.00011,10.32778]
[1776712776513,38.69,76277.88,0.0,-0.87175,0.00011,10.34206]
[1776712776705,38.69,76277.88,0.0,-0.87175,0.00011,10.34206]
[1776712776800,38.69,76277.88,0.0,-0.87175,0.00011,10.34206]
[1776712777163,38.69,76277.88,0.0,-0.87175,0.00011,10.34206]
[1776712777202,38.69,76277.88,0.0,-0.87175,0.00011,10.34206]
[1776712777277,38.69,76277.88,0.0,-0.87175,0.00011,10.34206]
[1776712777391,38.69,76277.88,0.0,-0.87175,0.00011,10.34206]
[1776712777451,38.69,76277.88,0.0,-0.87175,0.00011,10.34206]
[1776712777924,38.69,76278.15,0.0,-0.87172,0.00011,10.34345]
[1776712777955,38.69,76278.15,0.0,-0.87172,0.00011,10.34345]
[1776712777967,38.69,76278.15,0.0,-0.87172,0.00011,10.34345]
[1776712778046,38.69,76278.15,0.0,-0.87172,0.00011,10.34345]
[1776712778070,38.69,76278.15,0.0,-0.87172,0.00011,10.34345]
[1776712778124,38.69,76278.15,0.0,-0.87172,0.00011,10.34345]
[1776712778202,38.69,76278.15,0.0,-0.87172,0.00011,10.34345]
[1776712778205,38.69,76278.15,0.0,-0.87172,0.00011,10.34345]
[1776712778275,38.69,76278.15,0.0,-0.87172,0.00011,10.34345]
[1776712778376,38.69,76276.84,0.0,-0.87188,0.00011,10.3346]
[1776712779520,38.69,76276.34,0.0,-0.87193,0.00011,10.33145]
[1776712779605,38.69,76276.34,0.0,-0.87193,0.00011,10.33145]
[1776712779626,38.69,76276.34,0.0,-0.87193,0.00011,10.33145]
[1776712779706,38.69,76276.34,0.0,-0.87193,0.00011,10.33145]
[1776712779717,38.69,76276.34,0.0,-0.87193,0.00011,10.33145]
[1776712779763,38.69,76276.34,0.0,-0.87193,0.00011,10.33145]
[1776712779890,38.69,76276.34,0.0,-0.87193,0.00011,10.33145]
[1776712779940,38.69,76276.34,0.0,-0.87193,0.00011,10.33145]
[1776712779952,38.69,76276.34,0.0,-0.87193,0.00011,10.33145]
[1776712780023,38.69,76276.34,0.0,-0.87193,0.00011,10.33145]
[1776712780076,38.69,76276.34,0.0,-0.87193,0.00011,10.33145]
[1776712780177,38.69,76276.47,0.0,-0.87193,0.00011,10.33197]
[1776712780860,38.69,76276.47,0.0,-0.87193,0.00011,10.33197]
[1776712780927,38.69,76276.47,0.0,-0.87193,0.00011,10.33197]
[1776712780951,38.69,76276.47,0.0,-0.87193,0.00011,10.33197]
[1776712781055,38.69,76276.47,0.0,-0.87193,0.00011,10.33197]
[1776712781107,38.69,76276.47,0.0,-0.87193,0.00011,10.33197]
[1776712781176,38.69,76276.47,0.0,-0.87193,0.00011,10.33197]
[1776712781348,38.69,76276.47,0.0,-0.87193,0.00011,10.33197]
[1776712781445,38.69,76276.47,0.0,-0.87193,0.00011,10.33197]
[1776712781470,38.68,76277.44,0.0,-0.87183,0.00011,10.33744]
[1776712781814,38.68,76277.44,0.0,-0.87183,0.00011,10.33744]
[1776712781892,38.68,76277.44,0.0,-0.87183,0.00011,10.33744]
[1776712781920,38.68,76277.44,0.0,-0.87183,0.00011,10.33744]
[1776712781952,38.68,76277.44,0.0,-0.87183,0.00011,10.33744]
[1776712782010,38.68,76277.44,0.0,-0.87183,0.00011,10.33744]
[1776712782178,38.68,76277.44,0.0,-0.87183,0.00011,10.33744]
[1776712782204,38.68,76277.44,0.0,-0.87183,0.00011,10.33744]
[1776712782339,38.68,76277.44,0.0,-0.87183,0.00011,10.33744]
[1776712782346,38.68,76277.44,0.0,-0.87183,0.00011,10.33744]
[1776712782447,38.68,76285.18,0.0,-0.87099,0.00011,10.3857]
[1776712782991,38.68,76285.18,0.0,-0.87099,0.00011,10.3857]
[1776712783096,38.68,76285.18,0.0,-0.87099,0.00011,10.3857]
[1776712783112,38.68,76285.18,0.0,-0.87099,0.00011,10.3857]
[1776712783131,38.68,76285.18,0.0,-0.87099,0.00011,10.3857]
[1776712783205,38.68,76285.18,0.0,-0.87099,0.00011,10.3857]
[1776712783454,38.68,76285.18,0.0,-0.87099,0.00011,10.3857]
[1776712783283,38.68,76288.2,0.0,-0.87065,0.00011,10.40469]
[1776712783529,38.68,76288.2,0.0,-0.87065,0.00011,10.40469]
[1776712785328,38.68,76290.69,0.0,-0.87038,0.00011,10.42019]
[1776712785438,38.68,76290.69,0.0,-0.87038,0.00011,10.42019]
[1776712785453,38.68,76290.69,0.0,-0.87038,0.00011,10.42019]
[1776712785411,38.68,76293.86,0.0,-0.87003,0.00011,10.43995]
[1776712785948,38.68,76293.86,0.0,-0.87003,0.00011,10.43995]
[1776712786016,38.68,76293.86,0.0,-0.87003,0.00011,10.43995]
[1776712786200,38.68,76293.86,0.0,-0.87003,0.00011,10.43995]
[1776712786261,38.68,76293.86,0.0,-0.87003,0.00011,10.43995]
[1776712786314,38.68,76293.86,0.0,-0.87003,0.00011,10.43995]
[1776712786392,38.68,76293.86,0.0,-0.87003,0.00011,10.43995]
[1776712786451,38.68,76293.86,0.0,-0.87003,0.00011,10.43995]
[1776712786466,38.68,76295.61,0.0,-0.86985,0.00011,10.45051]
[1776712786499,38.68,76295.61,0.0,-0.86985,0.00011,10.45051]
[1776712786520,38.68,76295.61,0.0,-0.86985,0.00011,10.45051]
[1776712787225,38.68,76295.61,0.0,-0.86985,0.00011,10.45051]
[1776712787335,38.68,76295.61,0.0,-0.86985,0.00011,10.45051]
[1776712787455,38.68,76295.61,0.0,-0.86985,0.00011,10.45051]
[1776712787426,38.68,76297.37,0.0,-0.86966,0.00011,10.46134]
[1776712787573,38.68,76297.37,0.0,-0.86966,0.00011,10.46134]
[1776712787581,38.68,76297.37,0.0,-0.86966,0.00011,10.46134]
[1776712787701,38.68,76297.37,0.0,-0.86966,0.00011,10.46134]
[1776712787714,38.68,76297.37,0.0,-0.86966,0.00011,10.46134]
[1776712787853,38.68,76297.37,0.0,-0.86966,0.00011,10.46134]
[1776712787938,38.68,76297.37,0.0,-0.86966,0.00011,10.46134]
[1776712787963,38.68,76297.37,0.0,-0.86966,0.00011,10.46134]
[1776712788065,38.68,76297.37,0.0,-0.86966,0.00011,10.46134]
[1776712788195,38.68,76297.37,0.0,-0.86966,0.00011,10.46134]
[1776712788202,38.68,76297.37,0.0,-0.86966,0.00011,10.46134]
[1776712788307,38.68,76297.37,0.0,-0.86966,0.00011,10.46134]
[1776712788408,38.68,76297.7,0.0,-0.86963,0.00011,10.46316]
[1776712789877,38.68,76299.51,0.0,-0.86942,0.00011,10.47456]
[1776712789950,38.68,76299.51,0.0,-0.86942,0.00011,10.47456]
[1776712789960,38.68,76299.51,0.0,-0.86942,0.00011,10.47456]
[1776712790051,38.68,76299.51,0.0,-0.86942,0.00011,10.47456]
[1776712790149,38.68,76299.55,0.0,-0.86942,0.00011,10.47454]
[1776712790861,38.68,76304.66,0.0,-0.86886,0.00011,10.50648]
[1776712791945,38.68,76304.66,0.0,-0.86886,0.00011,10.50648]
[1776712792033,38.68,76304.66,0.0,-0.86886,0.00011,10.50648]
[1776712792174,38.68,76304.66,0.0,-0.86886,0.00011,10.50648]
[1776712792205,38.68,76304.66,0.0,-0.86886,0.00011,10.50648]
[1776712792315,38.68,76304.66,0.0,-0.86886,0.00011,10.50648]
[1776712793458,38.68,76303.51,0.0,-0.869,0.00011,10.49886]
[1776712793610,38.68,76305.66,0.0,-0.86876,0.00011,10.51242]
[1776712793707,38.68,76305.66,0.0,-0.86876,0.00011,10.51242]
[1776712793795,38.68,76305.66,0.0,-0.86876,0.00011,10.51242]
[1776712793904,38.68,76305.66,0.0,-0.86876,0.00011,10.51242]
[1776712793954,38.68,76305.66,0.0,-0.86876,0.00011,10.51242]
[1776712794205,38.68,76305.66,0.0,-0.86876,0.00011,10.51242]
[1776712794314,38.68,76305.66,0.0,-0.86876,0.00011,10.51242]
[1776712794439,38.68,76305.66,0.0,-0.86876,0.00011,10.51242]
[1776712794444,38.68,76305.66,0.0,-0.86876,0.00011,10.51242]
[1776712794483,38.68,76306.78,0.0,-0.86863,0.00011,10.51934]
[1776712794527,38.68,76306.78,0.0,-0.86863,0.00011,10.51934]
[1776712794955,38.68,76306.78,0.0,-0.86863,0.00011,10.51934]
[1776712795204,38.68,76306.78,0.0,-0.86863,0.00011,10.51934]
[1776712795352,38.68,76306.78,0.0,-0.86863,0.00011,10.51934]
[1776712795477,38.68,76306.78,0.0,-0.86863,0.00011,10.51934]
[1776712795453,38.68,76307.0,0.0,-0.86861,0.00011,10.52065]
[1776712795820,38.68,76307.0,0.0,-0.86861,0.00011,10.52065]
[1776712795911,38.68,76307.0,0.0,-0.86861,0.00011,10.52065]
[1776712795944,38.68,76307.0,0.0,-0.86861,0.00011,10.52065]
[1776712796208,38.68,76307.0,0.0,-0.86861,0.00011,10.52065]
[1776712796273,38.68,76307.0,0.0,-0.86861,0.00011,10.52065]
[1776712796441,38.68,76307.0,0.0,-0.86861,0.00011,10.52065]
[1776712796704,38.68,76307.41,0.0,-0.86857,0.00011,10.52316]
[1776712796739,38.68,76307.41,0.0,-0.86857,0.00011,10.52316]
[1776712796844,38.68,76307.41,0.0,-0.86857,0.00011,10.52316]
[1776712797000,38.68,76307.41,0.0,-0.86857,0.00011,10.52316]
[1776712797740,38.68,76306.66,0.0,-0.86865,0.00011,10.51843]
[1776712797910,38.67,76276.27,0.0,-0.87202,0.00011,10.32663]
[1776712798916,38.67,76274.96,0.0,-0.87217,0.00011,10.31831]
[1776712799925,38.67,76272.46,0.0,-0.87244,0.00011,10.30241]
[1776712801030,38.67,76272.46,0.0,-0.87244,0.00011,10.30241]
[1776712801132,38.67,76267.4,0.0,-0.873,0.00011,10.27047]
[1776712803388,38.67,76267.61,0.0,-0.87298,0.00011,10.27151]
[1776712804355,38.67,76264.48,0.0,-0.87333,0.00011,10.25132]
[1776712804962,38.67,76261.22,0.0,-0.87369,0.00011,10.23063]
[1776712808990,38.67,76259.46,0.0,-0.8739,0.00011,10.21874]
[1776712811004,38.67,76263.68,0.0,-0.87345,0.00011,10.24479]
[1776712814025,38.66,76255.33,0.0,-0.87436,0.00011,10.19177]
[1776712815035,38.66,76252.0,0.0,-0.87473,0.00011,10.17076]
[1776712817438,38.66,76249.94,0.0,-0.87496,0.00011,10.15749]
[1776712822084,38.66,76246.09,0.0,-0.87538,0.00011,10.13293]
[1776712824103,38.66,76242.79,0.0,-0.87574,0.00011,10.11211]
[1776712825105,38.66,76251.32,0.0,-0.87482,0.00011,10.1654]
[1776712826112,38.66,76254.63,0.0,-0.87446,0.00011,10.18599]
[1776712827119,38.66,76257.51,0.0,-0.87416,0.00011,10.20387]
[1776712828126,38.66,76261.56,0.0,-0.87372,0.00011,10.22907]
[1776712829133,38.66,76263.66,0.0,-0.87349,0.00011,10.24202]
[1776712832154,38.66,76265.19,0.0,-0.8734,0.00011,10.24547]
[1776712834168,38.66,76267.57,0.0,-0.87314,0.00011,10.25995]
[1776712836182,38.65,76269.58,0.0,-0.87293,0.00011,10.27206]
[1776712838200,38.65,76266.89,0.0,-0.87324,0.00011,10.25467]
[1776712839207,38.65,76263.01,0.0,-0.87366,0.00011,10.2301]
[1776712844248,38.65,76262.49,0.0,-0.87374,0.00011,10.22585]
[1776712849283,38.65,76263.02,0.0,-0.8737,0.00011,10.22819]
[1776712853310,38.64,76264.84,0.0,-0.87351,0.00011,10.23879]
[1776712855469,38.64,76264.21,0.0,-0.87359,0.00011,10.23463]
[1776712855536,38.64,76267.68,0.0,-0.87322,0.00011,10.25597]
[1776712856332,38.64,76272.69,0.0,-0.87267,0.00011,10.28743]
[1776712858346,38.64,76272.63,0.0,-0.87268,0.00011,10.28653]
[1776712862376,38.64,76274.32,0.0,-0.87252,0.00011,10.29602]
[1776712864395,38.64,76272.4,0.0,-0.87274,0.00011,10.28338]
[1776712865401,38.64,76268.98,0.0,-0.87312,0.00011,10.26162]
[1776712866913,38.63,76268.64,0.0,-0.87316,0.00011,10.25921]
[1776712870437,38.63,76260.44,0.0,-0.87407,0.00011,10.20683]
[1776712873458,38.63,76261.8,0.0,-0.87393,0.00011,10.21484]
[1776712878496,38.63,76259.95,0.0,-0.87415,0.00011,10.20225]
[1776712879503,38.63,76257.58,0.0,-0.87441,0.00011,10.18725]
[1776712884539,38.63,76257.74,0.0,-0.8744,0.00011,10.18767]
[1776712886382,38.63,76258.2,0.0,-0.87435,0.00011,10.19044]
[1776712886553,38.63,76264.76,0.0,-0.87364,0.00011,10.23159]
[1776712886636,38.63,76264.76,0.0,-0.87364,0.00011,10.23159]
[1776712887301,38.63,76264.76,0.0,-0.87364,0.00011,10.23159]
[1776712887560,38.62,76271.32,0.0,-0.87293,0.00011,10.2725]
[1776712892595,38.62,76270.02,0.0,-0.87315,0.00011,10.25778]
[1776712897630,38.62,76269.74,0.0,-0.8732,0.00011,10.25491]
[1776712899816,38.62,76270.42,0.0,-0.87313,0.00011,10.25895]
[1776712903158,38.61,76267.62,0.0,-0.87345,0.00011,10.24044]
[1776712908707,38.61,76267.76,0.0,-0.87346,0.00011,10.24009]
[1776712909714,38.61,76270.11,0.0,-0.8732,0.00011,10.25465]
[1776712911197,38.61,76270.11,0.0,-0.8732,0.00011,10.25465]
[1776712911296,38.61,76272.08,0.0,-0.87299,0.00011,10.2668]
[1776712913051,38.61,76272.97,0.0,-0.8729,0.00011,10.27214]
[1776712913100,38.61,76272.97,0.0,-0.8729,0.00011,10.27214]
[1776712913420,38.61,76272.97,0.0,-0.8729,0.00011,10.27214]
[1776712913454,38.61,76277.33,0.0,-0.87243,0.00011,10.2993]
[1776712913742,38.61,76280.44,0.0,-0.87209,0.00011,10.31857]
[1776712914749,38.61,76283.88,0.0,-0.87172,0.00011,10.3399]
[1776712915977,38.61,76283.88,0.0,-0.87172,0.00011,10.3399]
[1776712919056,38.6,76282.89,0.0,-0.87184,0.00011,10.33274]
[1776712920048,38.6,76282.89,0.0,-0.87185,0.00011,10.33238]
[1776712920577,38.6,76282.89,0.0,-0.87185,0.00011,10.33238]
[1776712920141,38.6,76291.94,0.0,-0.87086,0.00011,10.38906]
[1776712920804,38.6,76292.01,0.0,-0.87086,0.00011,10.38909]
[1776712921811,38.6,76282.58,0.0,-0.8719,0.00011,10.32928]
[1776712922818,38.6,76281.3,0.0,-0.87205,0.00011,10.32091]
[1776712923825,38.6,76285.61,0.0,-0.87158,0.00011,10.3477]
[1776712924832,38.6,76292.72,0.0,-0.8708,0.00011,10.39215]
[1776712926059,38.6,76292.72,0.0,-0.8708,0.00011,10.39215]
[1776712926067,38.6,76294.61,0.0,-0.8706,0.00011,10.40365]
[1776712927423,38.6,76294.61,0.0,-0.8706,0.00011,10.40365]
[1776712927451,38.59,76297.2,0.0,-0.87032,0.00011,10.41955]
[1776712927854,38.59,76294.08,0.0,-0.87068,0.00011,10.39942]
[1776712928861,38.59,76291.5,0.0,-0.87097,0.00011,10.38273]
[1776712929868,38.59,76289.45,0.0,-0.8712,0.00011,10.36942]
[1776712930874,38.59,76286.91,0.0,-0.87149,0.00011,10.35304]
[1776712932148,38.59,76286.91,0.0,-0.87149,0.00011,10.35304]
[1776712932182,38.59,76281.17,0.0,-0.87213,0.00011,10.31654]
[1776712932889,38.59,76276.07,0.0,-0.87269,0.00011,10.28411]
[1776712936917,38.59,76272.03,0.0,-0.87315,0.00011,10.25769]
[1776712937924,38.58,76269.39,0.0,-0.87345,0.00011,10.24089]
[1776712938931,38.58,76267.1,0.0,-0.8737,0.00011,10.22627]
[1776712939938,38.58,76263.86,0.0,-0.87406,0.00011,10.2057]
[1776712940945,38.58,76260.74,0.0,-0.8744,0.00011,10.18593]
[1776712942206,38.58,76260.74,0.0,-0.8744,0.00011,10.18593]
[1776712946987,38.58,76257.78,0.0,-0.87474,0.00011,10.16645]
[1776712947993,38.58,76262.96,0.0,-0.87418,0.00011,10.19883]
[1776712949001,38.58,76265.95,0.0,-0.87385,0.00011,10.21744]
[1776712950008,38.58,76261.46,0.0,-0.87435,0.00011,10.18904]
[1776712951015,38.58,76258.09,0.0,-0.87477,0.00011,10.16231]
[1776712952022,38.58,76256.2,0.0,-0.87498,0.00011,10.15032]
[1776712957059,38.58,76255.59,0.0,-0.87505,0.00011,10.14598]
[1776712958067,38.58,76257.42,0.0,-0.87485,0.00011,10.15736]
[1776712959675,38.58,76256.95,0.0,-0.87491,0.00011,10.1543]
[1776712960282,38.58,76256.95,0.0,-0.87491,0.00011,10.1543]
[1776712960487,38.58,76256.95,0.0,-0.87491,0.00011,10.1543]
[1776712960489,38.58,76239.14,0.0,-0.87683,0.00011,10.04263]
[1776712961088,38.58,76229.15,0.0,-0.87789,0.00011,9.98023]
[1776712962096,38.58,76229.22,0.0,-0.87788,0.00011,9.9808]
[1776712963426,38.58,76229.22,0.0,-0.87788,0.00011,9.9808]
[1776712965457,38.58,76224.87,0.0,-0.87834,0.00011,9.9539]
[1776712967438,38.58,76225.46,0.0,-0.87827,0.00011,9.95791]
[1776712967439,38.58,76225.46,0.0,-0.87827,0.00011,9.95791]
[1776712967495,38.58,76225.46,0.0,-0.87827,0.00011,9.95791]
[1776712967596,38.58,76225.81,0.0,-0.87823,0.00011,9.9604]
[1776712967698,38.58,76225.81,0.0,-0.87823,0.00011,9.9604]
[1776712967700,38.58,76225.81,0.0,-0.87823,0.00011,9.9604]
[1776712967753,38.58,76225.81,0.0,-0.87823,0.00011,9.9604]
[1776712967825,38.58,76225.81,0.0,-0.87823,0.00011,9.9604]
[1776712967933,38.58,76225.81,0.0,-0.87823,0.00011,9.9604]
[1776712967952,38.58,76225.81,0.0,-0.87823,0.00011,9.9604]
[1776712967987,38.58,76225.81,0.0,-0.87823,0.00011,9.9604]
[1776712968202,38.58,76225.81,0.0,-0.87823,0.00011,9.9604]
[1776712968508,38.58,76225.81,0.0,-0.87823,0.00011,9.9604]
[1776712968565,38.58,76226.66,0.0,-0.87814,0.00011,9.9657]
[1776712968710,38.58,76226.66,0.0,-0.87814,0.00011,9.9657]
[1776712968764,38.58,76226.66,0.0,-0.87814,0.00011,9.9657]
[1776712968949,38.58,76226.66,0.0,-0.87814,0.00011,9.9657]
[1776712969040,38.58,76226.66,0.0,-0.87814,0.00011,9.9657]
[1776712969171,38.58,76226.66,0.0,-0.87814,0.00011,9.9657]
[1776712969201,38.58,76226.66,0.0,-0.87814,0.00011,9.9657]
[1776712969224,38.58,76226.66,0.0,-0.87814,0.00011,9.9657]
[1776712969297,38.58,76228.85,0.0,-0.87791,0.00011,9.97952]
[1776712969781,38.58,76228.85,0.0,-0.87791,0.00011,9.97952]
[1776712969818,38.58,76228.85,0.0,-0.87791,0.00011,9.97952]
[1776712969947,38.58,76228.85,0.0,-0.87791,0.00011,9.97952]
[1776712970091,38.58,76228.85,0.0,-0.87791,0.00011,9.97952]
[1776712970341,38.58,76228.85,0.0,-0.87791,0.00011,9.97952]
[1776712970427,38.58,76228.85,0.0,-0.87791,0.00011,9.97952]
[1776712970487,38.58,76228.85,0.0,-0.87791,0.00011,9.97952]
[1776712970571,38.58,76228.85,0.0,-0.87791,0.00011,9.97952]
[1776712970621,38.58,76228.64,0.0,-0.87793,0.00011,9.97834]
[1776712970780,38.58,76228.64,0.0,-0.87793,0.00011,9.97834]
[1776712971010,38.58,76228.64,0.0,-0.87793,0.00011,9.97834]
[1776712971064,38.58,76228.64,0.0,-0.87793,0.00011,9.97834]
[1776712971103,38.58,76228.64,0.0,-0.87793,0.00011,9.97834]
[1776712971294,38.58,76228.64,0.0,-0.87793,0.00011,9.97834]
[1776712971357,38.58,76228.64,0.0,-0.87793,0.00011,9.97834]
[1776712971459,38.58,76227.5,0.0,-0.87805,0.00011,9.97135]
[1776712971793,38.58,76227.5,0.0,-0.87805,0.00011,9.97135]
[1776712971925,38.58,76227.5,0.0,-0.87805,0.00011,9.97135]
[1776712972107,38.58,76227.5,0.0,-0.87805,0.00011,9.97135]
[1776712972348,38.58,76227.5,0.0,-0.87805,0.00011,9.97135]
[1776712972361,38.58,76227.5,0.0,-0.87805,0.00011,9.97135]
[1776712972400,38.58,76227.5,0.0,-0.87805,0.00011,9.97135]
[1776712972700,38.58,76227.81,0.0,-0.87801,0.00011,9.97343]
[1776712973101,38.58,76227.81,0.0,-0.87801,0.00011,9.97343]
[1776712973154,38.58,76227.81,0.0,-0.87801,0.00011,9.97343]
[1776712974406,38.58,76228.43,0.0,-0.87794,0.00011,9.97744]
[1776712974540,38.58,76228.43,0.0,-0.87794,0.00011,9.97744]
[1776712974800,38.58,76228.43,0.0,-0.87794,0.00011,9.97757]
[1776712974970,38.58,76228.43,0.0,-0.87794,0.00011,9.97757]
[1776712975197,38.58,76228.43,0.0,-0.87794,0.00011,9.97757]
[1776712975204,38.58,76228.43,0.0,-0.87794,0.00011,9.97757]
[1776712975335,38.58,76228.43,0.0,-0.87794,0.00011,9.97757]
[1776712975413,38.58,76228.43,0.0,-0.87794,0.00011,9.97757]
[1776712975455,38.58,76228.43,0.0,-0.87794,0.00011,9.97757]
[1776712976195,38.58,76238.26,0.0,-0.87689,0.00011,10.03923]
[1776712977435,38.58,76238.26,0.0,-0.87689,0.00011,10.03923]
[1776712977655,38.58,76238.26,0.0,-0.87689,0.00011,10.03923]
[1776712977703,38.58,76240.89,0.0,-0.8766,0.00011,10.05573]
[1776712977708,38.58,76240.89,0.0,-0.8766,0.00011,10.05573]
[1776712978230,38.58,76240.89,0.0,-0.8766,0.00011,10.05573]
[1776712978336,38.58,76240.89,0.0,-0.8766,0.00011,10.05573]
[1776712978444,38.58,76240.89,0.0,-0.8766,0.00011,10.05573]
[1776712978449,38.58,76240.89,0.0,-0.8766,0.00011,10.05573]
[1776712978609,38.58,76240.89,0.0,-0.8766,0.00011,10.05573]
[1776712978645,38.58,76244.21,0.0,-0.87625,0.00011,10.07652]
[1776712978693,38.58,76244.21,0.0,-0.87625,0.00011,10.07652]
[1776712978714,38.58,76244.21,0.0,-0.87625,0.00011,10.07652]
[1776712979767,38.58,76246.37,0.0,-0.87601,0.00011,10.09005]
[1776712979941,38.58,76246.37,0.0,-0.87601,0.00011,10.09005]
[1776712979994,38.58,76246.37,0.0,-0.87601,0.00011,10.09005]
[1776712980190,38.58,76246.37,0.0,-0.87601,0.00011,10.09005]
[1776712980200,38.58,76246.37,0.0,-0.87601,0.00011,10.09005]
[1776712980231,38.58,76231.94,0.0,-0.87756,0.00011,9.99978]
[1776712981238,38.58,76225.52,0.0,-0.87824,0.00011,9.9598]
[1776712981995,38.58,76225.52,0.0,-0.87824,0.00011,9.9598]
[1776712982083,38.58,76225.52,0.0,-0.87824,0.00011,9.9598]
[1776712982200,38.58,76225.52,0.0,-0.87824,0.00011,9.9598]
[1776712982214,38.58,76225.52,0.0,-0.87824,0.00011,9.9598]
[1776712982322,38.58,76225.52,0.0,-0.87824,0.00011,9.9598]
[1776712982461,38.58,76225.52,0.0,-0.87824,0.00011,9.9598]
[1776712983256,38.58,76219.76,0.0,-0.87885,0.00011,9.9242]
[1776712984723,38.58,76221.58,0.0,-0.87865,0.00011,9.93575]
[1776712984820,38.58,76221.58,0.0,-0.87865,0.00011,9.93575]
[1776712984840,38.58,76221.58,0.0,-0.87865,0.00011,9.93575]
[1776712984943,38.58,76221.58,0.0,-0.87865,0.00011,9.93575]
[1776712986880,38.58,76224.52,0.0,-0.87833,0.00011,9.95443]
[1776712986932,38.58,76224.52,0.0,-0.87833,0.00011,9.95443]
[1776712986961,38.58,76224.52,0.0,-0.87833,0.00011,9.95443]
[1776712987106,38.58,76224.52,0.0,-0.87833,0.00011,9.95443]
[1776712987162,38.58,76224.52,0.0,-0.87833,0.00011,9.95443]
[1776712987200,38.58,76224.52,0.0,-0.87833,0.00011,9.95443]
[1776712987239,38.58,76224.52,0.0,-0.87833,0.00011,9.95443]
[1776712987330,38.58,76224.52,0.0,-0.87833,0.00011,9.95443]
[1776712987373,38.58,76224.52,0.0,-0.87833,0.00011,9.95443]
[1776712987438,38.58,76224.52,0.0,-0.87833,0.00011,9.95443]
[1776712987457,38.58,76224.52,0.0,-0.87833,0.00011,9.95443]
[1776712987476,38.58,76224.52,0.0,-0.87833,0.00011,9.95443]
[1776712987511,38.58,76224.52,0.0,-0.87833,0.00011,9.95443]
[1776712987578,38.58,76224.31,0.0,-0.87835,0.00011,9.95327]
[1776712987696,38.58,76224.31,0.0,-0.87835,0.00011,9.95327]
[1776712988345,38.58,76224.31,0.0,-0.87835,0.00011,9.95327]
[1776712988443,38.58,76224.31,0.0,-0.87835,0.00011,9.95327]
[1776712988497,38.58,76224.31,0.0,-0.87835,0.00011,9.95327]
[1776712988542,38.59,76224.33,0.0,-0.87835,0.00011,9.95355]
[1776712988695,38.59,76224.33,0.0,-0.87835,0.00011,9.95355]
[1776712989176,38.59,76224.33,0.0,-0.87835,0.00011,9.95355]
[1776712989199,38.59,76224.33,0.0,-0.87835,0.00011,9.95355]
[1776712989352,38.59,76224.33,0.0,-0.87835,0.00011,9.95355]
[1776712989361,38.59,76224.33,0.0,-0.87835,0.00011,9.95355]
[1776712989443,38.59,76224.33,0.0,-0.87835,0.00011,9.95355]
[1776712989680,38.59,76224.33,0.0,-0.87835,0.00011,9.95355]
[1776712989687,38.59,76225.16,0.0,-0.87826,0.00011,9.95888]
[1776712989836,38.59,76225.16,0.0,-0.87826,0.00011,9.95888]
[1776712989842,38.59,76225.16,0.0,-0.87826,0.00011,9.95888]
[1776712989950,38.59,76225.16,0.0,-0.87826,0.00011,9.95888]
[1776712990006,38.59,76225.16,0.0,-0.87826,0.00011,9.95888]
[1776712990189,38.59,76225.16,0.0,-0.87826,0.00011,9.95888]
[1776712990202,38.59,76225.16,0.0,-0.87826,0.00011,9.95888]
[1776712990287,38.59,76225.16,0.0,-0.87826,0.00011,9.95888]
[1776712990433,38.59,76225.16,0.0,-0.87826,0.00011,9.95888]
[1776712990454,38.59,76225.16,0.0,-0.87826,0.00011,9.95888]
[1776712990638,38.59,76225.16,0.0,-0.87826,0.00011,9.95888]
[1776712990538,38.59,76229.91,0.0,-0.87775,0.00011,9.98866]
[1776712990754,38.59,76229.91,0.0,-0.87775,0.00011,9.98866]
[1776712990845,38.59,76229.91,0.0,-0.87775,0.00011,9.98866]
[1776712990947,38.59,76229.91,0.0,-0.87775,0.00011,9.98866]
[1776712991001,38.59,76229.91,0.0,-0.87775,0.00011,9.98866]
[1776712991053,38.59,76229.91,0.0,-0.87775,0.00011,9.98866]
[1776712991731,38.59,76231.12,0.0,-0.87762,0.00011,9.99631]
[1776712991816,38.59,76231.12,0.0,-0.87762,0.00011,9.99631]
[1776712991943,38.59,76231.12,0.0,-0.87762,0.00011,9.99631]
[1776712992162,38.59,76231.12,0.0,-0.87762,0.00011,9.99631]
[1776712992202,38.59,76231.12,0.0,-0.87762,0.00011,9.99631]
[1776712992308,38.59,76231.12,0.0,-0.87762,0.00011,9.99631]
[1776712992353,38.59,76231.12,0.0,-0.87762,0.00011,9.99631]
[1776712992452,38.59,76222.53,0.0,-0.87853,0.00011,9.94279]
[1776712993326,38.59,76219.44,0.0,-0.87886,0.00011,9.92368]
[1776712993877,38.59,76219.44,0.0,-0.87886,0.00011,9.92368]
[1776712993947,38.59,76219.44,0.0,-0.87886,0.00011,9.92368]
[1776712993975,38.59,76219.44,0.0,-0.87886,0.00011,9.92368]
[1776712994202,38.59,76219.44,0.0,-0.87886,0.00011,9.92368]
[1776712994438,38.59,76219.44,0.0,-0.87886,0.00011,9.92368]
[1776712994504,38.59,76219.44,0.0,-0.87886,0.00011,9.92368]
[1776712994689,38.59,76219.44,0.0,-0.87886,0.00011,9.92368]
[1776712994606,38.59,76219.29,0.0,-0.87887,0.00011,9.92292]
[1776712994697,38.59,76219.29,0.0,-0.87887,0.00011,9.92292]
[1776712994742,38.59,76219.29,0.0,-0.87887,0.00011,9.92292]
[1776712994946,38.59,76219.29,0.0,-0.87887,0.00011,9.92292]
[1776712995191,38.59,76219.29,0.0,-0.87887,0.00011,9.92292]
[1776712995463,38.59,76219.29,0.0,-0.87887,0.00011,9.92292]
[1776712995516,38.59,76219.29,0.0,-0.87887,0.00011,9.92292]
[1776712995548,38.59,76218.24,0.0,-0.87898,0.00011,9.91654]
[1776712997405,38.59,76218.2,0.0,-0.87898,0.00011,9.91648]
[1776712997470,38.59,76218.2,0.0,-0.87898,0.00011,9.91648]
[1776712997533,38.59,76218.2,0.0,-0.87898,0.00011,9.91648]
[1776712997612,38.59,76218.2,0.0,-0.87898,0.00011,9.91648]
[1776712997634,38.59,76217.98,0.0,-0.879,0.00011,9.91529]
[1776712997700,38.59,76217.98,0.0,-0.879,0.00011,9.91529]
[1776712997762,38.59,76217.98,0.0,-0.879,0.00011,9.91529]
[1776712997873,38.59,76217.98,0.0,-0.879,0.00011,9.91529]
[1776712997879,38.59,76217.98,0.0,-0.879,0.00011,9.91529]
[1776712997953,38.59,76217.98,0.0,-0.879,0.00011,9.91529]
[1776712998179,38.59,76217.98,0.0,-0.879,0.00011,9.91529]
[1776712998199,38.59,76217.98,0.0,-0.879,0.00011,9.91529]
[1776712998388,38.59,76217.98,0.0,-0.879,0.00011,9.91529]
[1776712998440,38.59,76217.98,0.0,-0.879,0.00011,9.91529]
[1776712998447,38.59,76217.98,0.0,-0.879,0.00011,9.91529]
[1776712998538,38.59,76213.17,0.0,-0.8795,0.00011,9.88552]
[1776712998845,38.59,76213.17,0.0,-0.8795,0.00011,9.88552]
[1776712998851,38.59,76213.17,0.0,-0.8795,0.00011,9.88552]
[1776712998904,38.59,76213.17,0.0,-0.8795,0.00011,9.88552]
[1776712998944,38.59,76213.17,0.0,-0.8795,0.00011,9.88552]
[1776712999368,38.59,76206.41,0.0,-0.88021,0.00011,9.84369]
[1776712999858,38.59,76206.41,0.0,-0.88021,0.00011,9.84369]
[1776712999958,38.59,76206.41,0.0,-0.88021,0.00011,9.84369]
[1776712999987,38.59,76206.41,0.0,-0.88021,0.00011,9.84369]
[1776713000096,38.59,76206.41,0.0,-0.88021,0.00011,9.84369]
[1776713000133,38.59,76206.41,0.0,-0.88021,0.00011,9.84369]
[1776713000202,38.59,76206.41,0.0,-0.88021,0.00011,9.84369]
[1776713000205,38.59,76206.41,0.0,-0.88021,0.00011,9.84369]
[1776713000352,38.59,76206.41,0.0,-0.88021,0.00011,9.84369]
[1776713000361,38.59,76206.41,0.0,-0.88021,0.00011,9.84369]
[1776713000455,38.59,76206.41,0.0,-0.88021,0.00011,9.84369]
[1776713000581,38.59,76206.41,0.0,-0.88021,0.00011,9.84369]
[1776713000694,38.59,76206.41,0.0,-0.88021,0.00011,9.84369]
[1776713000612,38.59,76208.21,0.0,-0.88002,0.00011,9.85518]
[1776713000838,38.59,76208.21,0.0,-0.88002,0.00011,9.85518]
[1776713000887,38.59,76208.21,0.0,-0.88002,0.00011,9.85518]
[1776713000956,38.59,76208.21,0.0,-0.88002,0.00011,9.85518]
[1776713000961,38.59,76208.21,0.0,-0.88002,0.00011,9.85518]
[1776713001015,38.59,76208.21,0.0,-0.88002,0.00011,9.85518]
[1776713001213,38.59,76208.21,0.0,-0.88002,0.00011,9.85518]
[1776713001369,38.59,76208.21,0.0,-0.88002,0.00011,9.85518]
[1776713001422,38.59,76208.21,0.0,-0.88002,0.00011,9.85518]
[1776713001428,38.59,76208.21,0.0,-0.88002,0.00011,9.85518]
[1776713001450,38.59,76208.21,0.0,-0.88002,0.00011,9.85518]
[1776713001591,38.59,76208.21,0.0,-0.88002,0.00011,9.85518]
[1776713001598,38.59,76208.21,0.0,-0.88002,0.00011,9.85518]
[1776713001693,38.59,76208.89,0.0,-0.87994,0.00011,9.85994]
[1776713001703,38.59,76208.89,0.0,-0.87994,0.00011,9.85994]
[1776713001846,38.59,76208.89,0.0,-0.87994,0.00011,9.85994]
[1776713001876,38.59,76208.89,0.0,-0.87994,0.00011,9.85994]
[1776713001944,38.59,76208.89,0.0,-0.87994,0.00011,9.85994]
[1776713001952,38.59,76208.89,0.0,-0.87994,0.00011,9.85994]
[1776713002004,38.59,76208.89,0.0,-0.87994,0.00011,9.85994]
[1776713003863,38.59,76210.34,0.0,-0.87978,0.00011,9.86922]
[1776713003946,38.59,76210.34,0.0,-0.87978,0.00011,9.86922]
[1776713003955,38.59,76210.34,0.0,-0.87978,0.00011,9.86922]
[1776713004009,38.59,76210.34,0.0,-0.87978,0.00011,9.86922]
[1776713004197,38.59,76210.34,0.0,-0.87978,0.00011,9.86922]
[1776713004404,38.59,76211.16,0.0,-0.87969,0.00011,9.87457]
[1776713006451,38.59,76210.04,0.0,-0.8798,0.00011,9.86784]
[1776713006704,38.6,76210.32,0.0,-0.87977,0.00011,9.86983]
[1776713006782,38.6,76210.32,0.0,-0.87977,0.00011,9.86983]
[1776713006806,38.6,76210.32,0.0,-0.87977,0.00011,9.86983]
[1776713006939,38.6,76210.32,0.0,-0.87977,0.00011,9.86983]
[1776713007196,38.6,76210.32,0.0,-0.87977,0.00011,9.86983]
[1776713007358,38.6,76210.32,0.0,-0.87977,0.00011,9.86983]
[1776713007410,38.6,76210.32,0.0,-0.87977,0.00011,9.86983]
[1776713010452,38.6,76210.7,0.0,-0.87972,0.00011,9.87268]
[1776713010499,38.6,76210.7,0.0,-0.87972,0.00011,9.87268]
[1776713010697,38.6,76210.7,0.0,-0.87972,0.00011,9.87268]
[1776713010540,38.6,76210.7,0.0,-0.87971,0.00011,9.87316]
[1776713010750,38.6,76210.7,0.0,-0.87971,0.00011,9.87316]
[1776713010940,38.6,76210.7,0.0,-0.87971,0.00011,9.87316]
[1776713011197,38.6,76210.7,0.0,-0.87971,0.00011,9.87316]
[1776713011217,38.6,76210.7,0.0,-0.87971,0.00011,9.87316]
[1776713011452,38.6,76210.81,0.0,-0.87975,0.00011,9.86867]
[1776713013440,38.6,76210.99,0.0,-0.87973,0.00011,9.87002]
[1776713013512,38.6,76210.99,0.0,-0.87973,0.00011,9.87002]
[1776713013633,38.6,76210.99,0.0,-0.87973,0.00011,9.87002]
[1776713013672,38.6,76213.99,0.0,-0.8794,0.00011,9.88914]
[1776713013751,38.6,76213.99,0.0,-0.8794,0.00011,9.88914]
[1776713013806,38.6,76213.99,0.0,-0.8794,0.00011,9.88914]
[1776713013946,38.6,76213.99,0.0,-0.8794,0.00011,9.88914]
[1776713013999,38.6,76213.99,0.0,-0.8794,0.00011,9.88914]
[1776713014108,38.6,76213.99,0.0,-0.8794,0.00011,9.88914]
[1776713014129,38.6,76213.99,0.0,-0.8794,0.00011,9.88914]
[1776713014444,38.6,76213.99,0.0,-0.8794,0.00011,9.88914]
[1776713014695,38.6,76213.99,0.0,-0.8794,0.00011,9.88914]
[1776713014706,38.6,76213.99,0.0,-0.8794,0.00011,9.88914]
[1776713014822,38.6,76214.93,0.0,-0.8793,0.00011,9.89499]
[1776713014938,38.6,76214.93,0.0,-0.8793,0.00011,9.89499]
[1776713014949,38.6,76214.93,0.0,-0.8793,0.00011,9.89499]
[1776713015065,38.6,76214.93,0.0,-0.8793,0.00011,9.89499]
[1776713015070,38.6,76214.93,0.0,-0.8793,0.00011,9.89499]
[1776713015198,38.6,76214.93,0.0,-0.8793,0.00011,9.89499]
[1776713015410,38.6,76214.93,0.0,-0.8793,0.00011,9.89499]
[1776713015444,38.6,76214.93,0.0,-0.8793,0.00011,9.89499]
[1776713015533,38.6,76214.93,0.0,-0.8793,0.00011,9.89499]
[1776713015659,38.6,76214.93,0.0,-0.8793,0.00011,9.89499]
[1776713015703,38.6,76214.93,0.0,-0.8793,0.00011,9.89499]
[1776713015542,38.6,76217.96,0.0,-0.87898,0.00011,9.91407]
[1776713015883,38.6,76217.96,0.0,-0.87898,0.00011,9.91407]
[1776713015935,38.6,76217.96,0.0,-0.87898,0.00011,9.91407]
[1776713016488,38.6,76224.5,0.0,-0.87828,0.00011,9.95502]
[1776713018443,38.6,76226.33,0.0,-0.87809,0.00011,9.96656]
[1776713018645,38.6,76226.33,0.0,-0.87809,0.00011,9.96656]
[1776713018695,38.6,76226.33,0.0,-0.87809,0.00011,9.96656]
[1776713018501,38.6,76226.55,0.0,-0.87806,0.00011,9.96806]
[1776713018968,38.6,76226.55,0.0,-0.87806,0.00011,9.96806]
[1776713018994,38.6,76226.55,0.0,-0.87806,0.00011,9.96806]
[1776713019014,38.6,76226.55,0.0,-0.87806,0.00011,9.96806]
[1776713019216,38.6,76226.55,0.0,-0.87806,0.00011,9.96806]
[1776713019444,38.6,76226.55,0.0,-0.87806,0.00011,9.96806]
[1776713019703,38.6,76226.55,0.0,-0.87806,0.00011,9.96806]
[1776713019509,38.6,76228.97,0.0,-0.8778,0.00011,9.98328]
[1776713019740,38.6,76228.97,0.0,-0.8778,0.00011,9.98328]
[1776713019871,38.6,76228.97,0.0,-0.8778,0.00011,9.98328]
[1776713019945,38.6,76228.97,0.0,-0.8778,0.00011,9.98328]
[1776713019975,38.6,76228.97,0.0,-0.8778,0.00011,9.98328]
[1776713020073,38.6,76228.97,0.0,-0.8778,0.00011,9.98328]
[1776713020135,38.6,76228.97,0.0,-0.8778,0.00011,9.98328]
[1776713020196,38.6,76228.97,0.0,-0.8778,0.00011,9.98328]
[1776713020200,38.6,76228.97,0.0,-0.8778,0.00011,9.98328]
[1776713020482,38.6,76228.97,0.0,-0.8778,0.00011,9.98328]
[1776713020706,38.6,76228.97,0.0,-0.8778,0.00011,9.98328]
[1776713020516,38.6,76231.99,0.0,-0.87748,0.00011,10.00226]
[1776713021376,38.6,76231.99,0.0,-0.87748,0.00011,10.00226]
[1776713021443,38.6,76231.99,0.0,-0.87748,0.00011,10.00226]
[1776713021509,38.6,76231.99,0.0,-0.87748,0.00011,10.00226]
[1776713021694,38.6,76231.99,0.0,-0.87748,0.00011,10.00226]
[1776713021709,38.6,76226.01,0.0,-0.87811,0.00011,9.96514]
[1776713021726,38.6,76226.01,0.0,-0.87811,0.00011,9.96514]
[1776713021941,38.6,76226.01,0.0,-0.87811,0.00011,9.96514]
[1776713022118,38.6,76226.01,0.0,-0.87811,0.00011,9.96514]
[1776713022170,38.6,76226.01,0.0,-0.87811,0.00011,9.96514]
[1776713022191,38.6,76226.01,0.0,-0.87811,0.00011,9.96514]
[1776713022444,38.6,76226.01,0.0,-0.87811,0.00011,9.96514]
[1776713022589,38.6,76226.01,0.0,-0.87811,0.00011,9.96514]
[1776713022642,38.6,76226.01,0.0,-0.87811,0.00011,9.96514]
[1776713022695,38.6,76226.01,0.0,-0.87811,0.00011,9.96514]
[1776713022690,38.6,76222.06,0.0,-0.87853,0.00011,9.94065]
[1776713022942,38.6,76222.06,0.0,-0.87853,0.00011,9.94065]
[1776713022995,38.6,76222.06,0.0,-0.87853,0.00011,9.94065]
[1776713022998,38.6,76222.06,0.0,-0.87853,0.00011,9.94065]
[1776713023104,38.6,76222.06,0.0,-0.87853,0.00011,9.94065]
[1776713023249,38.6,76222.06,0.0,-0.87853,0.00011,9.94065]
[1776713023418,38.6,76222.06,0.0,-0.87853,0.00011,9.94065]
[1776713023423,38.6,76222.06,0.0,-0.87853,0.00011,9.94065]
[1776713023603,38.6,76222.06,0.0,-0.87853,0.00011,9.94065]
[1776713023634,38.6,76222.75,0.0,-0.87845,0.00011,9.94495]
[1776713023807,38.6,76222.75,0.0,-0.87845,0.00011,9.94495]
[1776713024544,38.6,76225.17,0.0,-0.87819,0.00011,9.96022]
[1776713024942,38.6,76225.17,0.0,-0.87819,0.00011,9.96022]
[1776713025782,38.6,76224.49,0.0,-0.87826,0.00011,9.95615]
[1776713028441,38.61,76224.41,0.0,-0.87827,0.00011,9.95595]
[1776713029265,38.61,76224.41,0.0,-0.87826,0.00011,9.95611]
[1776713029585,38.61,76221.78,0.0,-0.87854,0.00011,9.93987]
[1776713030591,38.61,76218.41,0.0,-0.8789,0.00011,9.91903]
[1776713033103,38.61,76219.85,0.0,-0.87874,0.00011,9.92839]
[1776713035625,38.61,76217.94,0.0,-0.87893,0.00011,9.91707]
[1776713037639,38.61,76215.78,0.0,-0.87915,0.00011,9.90403]
[1776713039654,38.61,76211.11,0.0,-0.87964,0.00011,9.87514]
[1776713039736,38.61,76211.11,0.0,-0.87964,0.00011,9.87514]
[1776713040574,38.61,76211.11,0.0,-0.87964,0.00011,9.87514]
[1776713040662,38.61,76207.49,0.0,-0.88002,0.00011,9.85258]
[1776713042695,38.61,76209.73,0.0,-0.87979,0.00011,9.86653]
[1776713043700,38.61,76214.87,0.0,-0.87924,0.00011,9.89852]
[1776713044546,38.61,76214.87,0.0,-0.87924,0.00011,9.89852]
[1776713044640,38.61,76214.87,0.0,-0.87924,0.00011,9.89852]
[1776713044707,38.61,76219.11,0.0,-0.87879,0.00011,9.92493]
[1776713045714,38.61,76223.2,0.0,-0.87835,0.00011,9.95084]
[1776713051757,38.62,76220.82,0.0,-0.87859,0.00011,9.93704]
[1776713056792,38.62,76218.69,0.0,-0.87881,0.00011,9.92368]
[1776713062740,38.61,76219.45,0.0,-0.87874,0.00011,9.92825]
[1776713063188,38.61,76219.88,0.0,-0.87869,0.00011,9.93082]
[1776713063287,38.61,76222.29,0.0,-0.87844,0.00011,9.94578]
[1776713067869,38.61,76224.72,0.0,-0.87819,0.00011,9.96055]
[1776713070891,38.61,76227.47,0.0,-0.8779,0.00011,9.97744]
[1776713071898,38.61,76231.57,0.0,-0.87752,0.00011,9.9975]
[1776713074073,38.61,76231.67,0.0,-0.87751,0.00011,9.99798]
[1776713075202,38.61,76232.08,0.0,-0.87747,0.00011,10.00041]
[1776713075830,38.61,76233.47,0.0,-0.87732,0.00011,10.00896]
[1776713076304,38.61,76233.47,0.0,-0.87732,0.00011,10.00896]
[1776713076943,38.61,76218.87,0.0,-0.87888,0.00011,9.91763]
[1776713077950,38.61,76219.21,0.0,-0.87884,0.00011,9.92001]
[1776713079156,38.61,76219.21,0.0,-0.87884,0.00011,9.92001]
[1776713079194,38.61,76219.21,0.0,-0.87884,0.00011,9.92001]
[1776713086005,38.61,76223.9,0.0,-0.87834,0.00011,9.9496]
[1776713089027,38.61,76227.24,0.0,-0.87799,0.00011,9.97024]
[1776713090508,38.61,76227.24,0.0,-0.87799,0.00011,9.97024]
[1776713091193,38.61,76227.4,0.0,-0.87797,0.00011,9.97116]
[1776713097083,38.61,76227.1,0.0,-0.87801,0.00011,9.96874]
[1776713102118,38.61,76227.89,0.0,-0.87793,0.00011,9.97334]
[1776713107155,38.61,76227.6,0.0,-0.87797,0.00011,9.9712]
[1776713109169,38.61,76223.09,0.0,-0.87845,0.00011,9.94296]
[1776713110176,38.61,76216.85,0.0,-0.87911,0.00011,9.90406]
[1776713111182,38.61,76214.9,0.0,-0.87932,0.00011,9.89196]
[1776713112004,38.61,76214.9,0.0,-0.87932,0.00011,9.89196]
[1776713112190,38.61,76212.75,0.0,-0.87954,0.00011,9.87862]
[1776713113194,38.61,76212.75,0.0,-0.87954,0.00011,9.87862]
[1776713117225,38.61,76209.12,0.0,-0.87992,0.00011,9.85639]
[1776713118231,38.61,76207.18,0.0,-0.88012,0.00011,9.84441]
[1776713123267,38.61,76206.89,0.0,-0.88015,0.00011,9.84302]
[1776713124274,38.61,76208.85,0.0,-0.87994,0.00011,9.85527]
[1776713129309,38.61,76209.53,0.0,-0.87986,0.00011,9.85968]
[1776713134344,38.61,76210.65,0.0,-0.87979,0.00011,9.8621]
[1776713139379,38.62,76210.73,0.0,-0.87975,0.00011,9.86391]
[1776713144413,38.62,76211.49,0.0,-0.87967,0.00011,9.86879]
[1776713145421,38.62,76217.59,0.0,-0.87903,0.00011,9.90673]
[1776713146428,38.62,76225.74,0.0,-0.87817,0.00011,9.95743]
[1776713147992,38.62,76226.62,0.0,-0.87807,0.00011,9.96278]
[1776713149192,38.62,76227.97,0.0,-0.87793,0.00011,9.97105]
[1776713154484,38.62,76225.56,0.0,-0.87818,0.00011,9.9565]
[1776713160526,38.62,76224.93,0.0,-0.87823,0.00011,9.9535]
[1776713165562,38.62,76227.27,0.0,-0.87797,0.00011,9.9688]
[1776713170596,38.62,76227.68,0.0,-0.87792,0.00011,9.97197]
[1776713175632,38.63,76227.68,0.0,-0.87791,0.00011,9.9726]
[1776713180669,38.63,76229.2,0.0,-0.87773,0.00011,9.9827]
[1776713186711,38.63,76228.45,0.0,-0.8778,0.00011,9.97871]
[1776713191746,38.63,76228.53,0.0,-0.87784,0.00011,9.97439]
[1776713196725,38.63,76228.26,0.0,-0.87786,0.00011,9.97322]
[1776713196782,38.63,76223.56,0.0,-0.87835,0.00011,9.94407]
[1776713197235,38.63,76223.56,0.0,-0.87835,0.00011,9.94407]
[1776713197789,38.63,76218.63,0.0,-0.87887,0.00011,9.91351]
[1776713199803,38.63,76219.9,0.0,-0.87874,0.00011,9.92129]
[1776713203836,38.63,76225.17,0.0,-0.87819,0.00011,9.95394]
[1776713206865,38.63,76223.36,0.0,-0.87838,0.00011,9.9424]
[1776713207869,38.63,76238.74,0.0,-0.87674,0.00011,10.03823]
[1776713209885,38.63,76238.26,0.0,-0.87679,0.00011,10.03535]
[1776713211221,38.63,76237.65,0.0,-0.87686,0.00011,10.03147]
[1776713217619,38.63,76237.34,0.0,-0.8769,0.00011,10.0291]
[1776713223985,38.63,76235.54,0.0,-0.87712,0.00011,10.01634]
[1776713229022,38.62,76236.46,0.0,-0.87703,0.00011,10.02158]
[1776713233729,38.62,76238.03,0.0,-0.87687,0.00011,10.03114]
[1776713234946,38.62,76238.29,0.0,-0.87684,0.00011,10.03262]
[1776713235063,38.62,76242.33,0.0,-0.8764,0.00011,10.05812]
[1776713240099,38.63,76241.59,0.0,-0.87647,0.00011,10.05403]
[1776713243119,38.63,76243.82,0.0,-0.87623,0.00011,10.06828]
[1776713248155,38.63,76243.18,0.0,-0.87629,0.00011,10.06476]
[1776713252183,38.63,76241.01,0.0,-0.87658,0.00011,10.04571]
[1776713257218,38.63,76240.4,0.0,-0.87665,0.00011,10.04174]
[1776713262253,38.63,76239.46,0.0,-0.87676,0.00011,10.03534]
[1776713268567,38.63,76239.39,0.0,-0.87676,0.00011,10.03535]
[1776713268954,38.63,76239.39,0.0,-0.87676,0.00011,10.03535]
[1776713269188,38.63,76239.48,0.0,-0.87674,0.00011,10.03647]
[1776713271316,38.63,76237.16,0.0,-0.87698,0.00011,10.02235]
[1776713272324,38.63,76232.93,0.0,-0.87743,0.00011,9.99615]
[1776713273331,38.63,76221.34,0.0,-0.87866,0.00011,9.92387]
[1776713274384,38.63,76221.34,0.0,-0.87866,0.00011,9.92387]
[1776713274413,38.63,76221.34,0.0,-0.87866,0.00011,9.92387]
[1776713274449,38.63,76221.34,0.0,-0.87866,0.00011,9.92387]
[1776713274480,38.63,76218.3,0.0,-0.87898,0.00011,9.90502]
[1776713278777,38.63,76216.92,0.0,-0.87912,0.00011,9.89671]
[1776713279190,38.63,76216.85,0.0,-0.87913,0.00011,9.89637]
[1776713279373,38.63,76214.5,0.0,-0.87937,0.00011,9.88184]
[1776713280380,38.63,76210.41,0.0,-0.8798,0.00011,9.85652]
[1776713286421,38.64,76211.41,0.0,-0.87967,0.00011,9.86431]
[1776713293471,38.64,76212.52,0.0,-0.87954,0.00011,9.87179]
[1776713298507,38.64,76212.28,0.0,-0.87956,0.00011,9.87062]
[1776713302536,38.64,76214.11,0.0,-0.87937,0.00011,9.88222]
[1776713303543,38.64,76226.18,0.0,-0.87809,0.00011,9.95739]
[1776713304550,38.64,76226.12,0.0,-0.8781,0.00011,9.95695]
[1776713305446,38.64,76226.12,0.0,-0.8781,0.00011,9.95695]
[1776713305712,38.64,76226.12,0.0,-0.8781,0.00011,9.95695]
[1776713306563,38.64,76230.46,0.0,-0.87763,0.00011,9.98413]
[1776713307571,38.64,76234.94,0.0,-0.87715,0.00011,10.01224]
[1776713308578,38.64,76232.18,0.0,-0.87744,0.00011,9.99514]
[1776713312605,38.64,76229.64,0.0,-0.87776,0.00011,9.97448]
[1776713316633,38.64,76227.8,0.0,-0.87794,0.00011,9.96378]
[1776713321669,38.65,76225.98,0.0,-0.87812,0.00011,9.95348]
[1776713323258,38.65,76225.78,0.0,-0.87813,0.00011,9.95246]
[1776713324935,38.65,76226.27,0.0,-0.87808,0.00011,9.95574]
[1776713330731,38.65,76225.55,0.0,-0.87816,0.00011,9.95087]
[1776713336775,38.65,76225.55,0.0,-0.87817,0.00011,9.95056]
[1776713342818,38.65,76227.59,0.0,-0.87796,0.00011,9.96292]
[1776713343544,38.65,76227.59,0.0,-0.87796,0.00011,9.96292]
[1776713346939,38.64,76227.05,0.0,-0.87802,0.00011,9.95932]
[1776713352889,38.64,76227.07,0.0,-0.87802,0.00011,9.95895]
[1776713356923,38.64,76227.67,0.0,-0.87796,0.00011,9.96246]
[1776713356956,38.64,76227.67,0.0,-0.87796,0.00011,9.96246]
[1776713357059,38.64,76230.36,0.0,-0.87768,0.00011,9.97915]
[1776713358048,38.64,76230.36,0.0,-0.87768,0.00011,9.97915]
[1776713357927,38.64,76237.99,0.0,-0.87686,0.00011,10.02667]
[1776713359315,38.64,76236.99,0.0,-0.87697,0.00011,10.02032]
[1776713359330,38.64,76236.99,0.0,-0.87697,0.00011,10.02032]
[1776713360939,38.64,76237.59,0.0,-0.87691,0.00011,10.02389]
[1776713361786,38.64,76236.53,0.0,-0.87703,0.00011,10.01712]
[1776713361955,38.64,76233.83,0.0,-0.87732,0.00011,10.00011]
[1776713362161,38.64,76233.83,0.0,-0.87732,0.00011,10.00011]
[1776713362941,38.64,76233.83,0.0,-0.87732,0.00011,10.00011]
[1776713366047,38.64,76233.54,0.0,-0.87736,0.00011,9.99791]
[1776713366935,38.64,76233.0,0.0,-0.87742,0.00011,9.99443]
[1776713366990,38.64,76235.02,0.0,-0.8772,0.00011,10.00693]
[1776713367591,38.64,76235.02,0.0,-0.8772,0.00011,10.00693]
[1776713368939,38.64,76235.29,0.0,-0.87718,0.00011,10.00851]
[1776713370851,38.64,76235.49,0.0,-0.87716,0.00011,10.00963]
[1776713371020,38.64,76232.88,0.0,-0.8775,0.00011,9.98767]
[1776713372026,38.64,76236.12,0.0,-0.87715,0.00011,10.00776]
[1776713372938,38.64,76236.12,0.0,-0.87715,0.00011,10.00776]
[1776713373033,38.64,76234.27,0.0,-0.87735,0.00011,9.99612]
[1776713374040,38.64,76239.58,0.0,-0.87678,0.00011,10.02915]
[1776713379075,38.64,76242.08,0.0,-0.87653,0.00011,10.04421]
[1776713381093,38.64,76239.79,0.0,-0.87677,0.00011,10.03002]
[1776713387133,38.64,76239.89,0.0,-0.87674,0.00011,10.03157]
[1776713389147,38.64,76237.71,0.0,-0.87697,0.00011,10.01824]
[1776713390154,38.64,76240.14,0.0,-0.87671,0.00011,10.03358]
[1776713393174,38.64,76237.74,0.0,-0.87696,0.00011,10.01903]
[1776713399217,38.64,76235.98,0.0,-0.87713,0.00011,10.00902]
[1776713401567,38.64,76235.02,0.0,-0.87723,0.00011,10.00321]
[1776713401761,38.64,76235.02,0.0,-0.87723,0.00011,10.00321]
[1776713401831,38.64,76230.22,0.0,-0.87774,0.00011,9.97347]
[1776713402768,38.64,76230.22,0.0,-0.87774,0.00011,9.97347]
[1776713402814,38.64,76221.48,0.0,-0.87866,0.00011,9.91925]
[1776713403398,38.64,76221.48,0.0,-0.87866,0.00011,9.91925]
[1776713403690,38.64,76221.48,0.0,-0.87866,0.00011,9.91925]
[1776713403705,38.65,76220.27,0.0,-0.87879,0.00011,9.91202]
[1776713407289,38.65,76219.96,0.0,-0.87881,0.00011,9.91048]
[1776713408940,38.65,76219.92,0.0,-0.87882,0.00011,9.91026]
[1776713409290,38.65,76221.72,0.0,-0.87862,0.00011,9.92153]
[1776713411049,38.65,76221.72,0.0,-0.87862,0.00011,9.92153]
[1776713411087,38.65,76218.55,0.0,-0.87896,0.00011,9.90181]
[1776713412091,38.65,76218.55,0.0,-0.87896,0.00011,9.90181]
[1776713412356,38.65,76218.12,0.0,-0.879,0.00011,9.89917]
[1776713413319,38.65,76213.02,0.0,-0.87954,0.00011,9.86753]
[1776713414937,38.65,76213.02,0.0,-0.87954,0.00011,9.86753]
[1776713415037,38.65,76209.85,0.0,-0.87987,0.00011,9.84791]
[1776713415334,38.65,76212.03,0.0,-0.87964,0.00011,9.86155]
[1776713416717,38.65,76210.23,0.0,-0.87983,0.00011,9.85044]
[1776713417349,38.65,76212.7,0.0,-0.87957,0.00011,9.86587]
[1776713422384,38.65,76210.52,0.0,-0.87979,0.00011,9.85261]
[1776713424398,38.65,76212.7,0.0,-0.87956,0.00011,9.86627]
[1776713429433,38.65,76218.59,0.0,-0.87894,0.00011,9.90302]
[1776713432454,38.65,76221.04,0.0,-0.87874,0.00011,9.91272]
[1776713437490,38.65,76219.68,0.0,-0.87888,0.00011,9.90404]
[1776713443532,38.65,76219.77,0.0,-0.87888,0.00011,9.90441]
[1776713448566,38.65,76218.7,0.0,-0.87899,0.00011,9.89757]
[1776713451364,38.65,76218.5,0.0,-0.87902,0.00011,9.89626]
[1776713451588,38.65,76213.94,0.0,-0.8795,0.00011,9.86787]
[1776713452595,38.65,76210.08,0.0,-0.87991,0.00011,9.84367]
[1776713453765,38.65,76210.08,0.0,-0.87991,0.00011,9.84367]
[1776713455400,38.65,76208.03,0.0,-0.88013,0.00011,9.83058]
[1776713455616,38.65,76204.61,0.0,-0.88049,0.0001,9.80939]
[1776713456623,38.65,76189.03,0.0,-0.88212,0.0001,9.71291]
[1776713457630,38.65,76185.3,0.0,-0.88251,0.0001,9.68974]
[1776713458637,38.65,76188.03,0.0,-0.88222,0.0001,9.70656]
[1776713460109,38.65,76188.03,0.0,-0.88222,0.0001,9.70656]
[1776713460189,38.65,76184.73,0.0,-0.88257,0.0001,9.68606]
[1776713463672,38.64,76189.88,0.0,-0.88204,0.0001,9.71768]
[1776713466693,38.64,76192.58,0.0,-0.88176,0.0001,9.73406]
[1776713467700,38.64,76199.81,0.0,-0.881,0.0001,9.77903]
[1776713468863,38.64,76199.81,0.0,-0.881,0.0001,9.77903]
[1776713469718,38.64,76200.49,0.0,-0.88093,0.0001,9.78334]
[1776713469817,38.65,76192.98,0.0,-0.88171,0.0001,9.7369]
[1776713471728,38.65,76194.96,0.0,-0.8815,0.0001,9.74948]
[1776713472735,38.65,76193.06,0.0,-0.8817,0.0001,9.73786]
[1776713477771,38.65,76197.72,0.0,-0.8812,0.0001,9.76758]
[1776713478777,38.65,76202.12,0.0,-0.88073,0.0001,9.79498]
[1776713480792,38.65,76198.96,0.0,-0.88106,0.0001,9.77557]
[1776713481504,38.65,76198.96,0.0,-0.88106,0.0001,9.77557]
[1776713482807,38.65,76201.34,0.0,-0.88081,0.0001,9.79056]
[1776713483813,38.65,76210.89,0.0,-0.8798,0.00011,9.84993]
[1776713484821,38.65,76206.68,0.0,-0.88025,0.00011,9.82379]
[1776713485828,38.65,76203.88,0.0,-0.88054,0.0001,9.80646]
[1776713486681,38.65,76203.88,0.0,-0.88054,0.0001,9.80646]
[1776713486836,38.65,76214.97,0.0,-0.87937,0.00011,9.87541]
[1776713487505,38.65,76214.97,0.0,-0.87937,0.00011,9.87541]
[1776713487842,38.65,76228.85,0.0,-0.87789,0.00011,9.96205]
[1776713488800,38.65,76228.85,0.0,-0.87789,0.00011,9.96205]
[1776713488849,38.65,76227.34,0.0,-0.87806,0.00011,9.9525]
[1776713489469,38.65,76227.34,0.0,-0.87806,0.00011,9.9525]
[1776713489708,38.65,76227.34,0.0,-0.87806,0.00011,9.9525]
[1776713489853,38.65,76227.34,0.0,-0.87806,0.00011,9.9525]
[1776713489857,38.65,76227.74,0.0,-0.87802,0.00011,9.95486]
[1776713490426,38.65,76227.74,0.0,-0.87802,0.00011,9.95486]
[1776713490731,38.65,76227.74,0.0,-0.87802,0.00011,9.95486]
[1776713490864,38.65,76229.73,0.0,-0.8778,0.00011,9.96739]
[1776713491871,38.65,76233.27,0.0,-0.87748,0.00011,9.98402]
[1776713496449,38.65,76232.73,0.0,-0.87755,0.00011,9.98009]
[1776713498828,38.65,76230.75,0.0,-0.87776,0.00011,9.9674]
[1776713498876,38.65,76230.75,0.0,-0.87776,0.00011,9.9674]
[1776713498920,38.65,76226.3,0.0,-0.87824,0.00011,9.93951]
[1776713499927,38.65,76222.46,0.0,-0.87865,0.00011,9.91548]
[1776713500656,38.65,76222.46,0.0,-0.87865,0.00011,9.91548]
[1776713501248,38.65,76221.53,0.0,-0.87875,0.00011,9.90961]
[1776713501599,38.65,76221.53,0.0,-0.87875,0.00011,9.90961]
[1776713501777,38.65,76221.53,0.0,-0.87875,0.00011,9.90961]
[1776713501941,38.65,76223.27,0.0,-0.87857,0.00011,9.92036]
[1776713502743,38.65,76223.27,0.0,-0.87857,0.00011,9.92036]
[1776713502974,38.65,76223.27,0.0,-0.87857,0.00011,9.92036]
[1776713503040,38.65,76226.26,0.0,-0.87825,0.00011,9.93888]
[1776713503284,38.65,76226.26,0.0,-0.87825,0.00011,9.93888]
[1776713503539,38.65,76226.26,0.0,-0.87825,0.00011,9.93888]
[1776713503955,38.65,76230.51,0.0,-0.8778,0.00011,9.96525]
[1776713504962,38.65,76232.93,0.0,-0.87755,0.00011,9.98019]
[1776713507983,38.64,76230.74,0.0,-0.87779,0.00011,9.96608]
[1776713512014,38.64,76228.96,0.0,-0.87799,0.00011,9.95451]
[1776713514455,38.64,76229.29,0.0,-0.87795,0.00011,9.95638]
[1776713514546,38.64,76229.29,0.0,-0.87795,0.00011,9.95638]
[1776713515035,38.64,76233.52,0.0,-0.8775,0.00011,9.98266]
[1776713516042,38.64,76238.43,0.0,-0.87698,0.00011,10.0132]
[1776713517050,38.64,76244.93,0.0,-0.87629,0.00011,10.05367]
[1776713517622,38.64,76244.93,0.0,-0.87629,0.00011,10.05367]
[1776713518057,38.64,76251.19,0.0,-0.87561,0.00011,10.0929]
[1776713519064,38.64,76256.8,0.0,-0.875,0.00011,10.12804]
[1776713521077,38.64,76255.3,0.0,-0.87516,0.00011,10.11884]
[1776713523091,38.64,76259.48,0.0,-0.87471,0.00011,10.14487]
[1776713524658,38.64,76260.85,0.0,-0.87456,0.00011,10.15366]
[1776713525106,38.64,76264.5,0.0,-0.87416,0.00011,10.17671]
[1776713525365,38.64,76264.5,0.0,-0.87416,0.00011,10.17671]
[1776713526113,38.64,76269.91,0.0,-0.87357,0.00011,10.2108]
[1776713528127,38.64,76268.87,0.0,-0.87368,0.00011,10.20448]
[1776713531108,38.65,76268.22,0.0,-0.87375,0.00011,10.20058]
[1776713531148,38.65,76271.37,0.0,-0.8734,0.00011,10.22043]
[1776713531827,38.65,76271.37,0.0,-0.8734,0.00011,10.22043]
[1776713531936,38.65,76271.37,0.0,-0.8734,0.00011,10.22043]
[1776713532155,38.65,76278.72,0.0,-0.87259,0.00011,10.26667]
[1776713533166,38.65,76280.68,0.0,-0.87238,0.00011,10.27904]
[1776713535179,38.65,76281.04,0.0,-0.87234,0.00011,10.28127]
[1776713540214,38.65,76281.65,0.0,-0.87227,0.00011,10.285]
[1776713545249,38.65,76280.12,0.0,-0.87244,0.00011,10.27519]
[1776713547263,38.64,76278.39,0.0,-0.87264,0.00011,10.26427]
[1776713548271,38.64,76281.55,0.0,-0.87229,0.00011,10.28412]
[1776713549278,38.64,76279.43,0.0,-0.87252,0.00011,10.27074]
[1776713553306,38.64,76280.98,0.0,-0.87241,0.00011,10.2749]
[1776713559347,38.64,76279.83,0.0,-0.87254,0.00011,10.26746]
[1776713561362,38.64,76282.31,0.0,-0.87227,0.00011,10.28297]
[1776713562865,38.64,76282.31,0.0,-0.87227,0.00011,10.28297]
[1776713563071,38.64,76282.31,0.0,-0.87227,0.00011,10.28297]
[1776713563163,38.64,76278.0,0.0,-0.87274,0.00011,10.25584]
[1776713564152,38.64,76270.71,0.0,-0.87354,0.00011,10.21006]
[1776713564938,38.64,76252.58,0.0,-0.87551,0.00011,10.09623]
[1776713566124,38.64,76248.57,0.0,-0.87595,0.00011,10.07107]
[1776713566518,38.64,76244.27,0.0,-0.87641,0.00011,10.04415]
[1776713568412,38.64,76242.6,0.0,-0.87659,0.00011,10.03372]
[1776713573446,38.64,76241.64,0.0,-0.87669,0.00011,10.02774]
[1776713575461,38.64,76237.35,0.0,-0.87715,0.00011,10.001]
[1776713576468,38.64,76235.22,0.0,-0.87738,0.00011,9.98777]
[1776713578698,38.64,76233.95,0.0,-0.87752,0.00011,9.97965]
[1776713580444,38.64,76233.88,0.0,-0.87753,0.00011,9.97884]
[1776713580711,38.64,76233.74,0.0,-0.87755,0.00011,9.97779]
[1776713581503,38.64,76231.15,0.0,-0.87783,0.00011,9.96145]
[1776713582535,38.64,76231.15,0.0,-0.87783,0.00011,9.96145]
[1776713582561,38.64,76231.15,0.0,-0.87783,0.00011,9.96145]
[1776713582690,38.64,76231.15,0.0,-0.87783,0.00011,9.96145]
[1776713582792,38.64,76227.26,0.0,-0.87825,0.00011,9.93705]
[1776713588552,38.64,76226.38,0.0,-0.87835,0.00011,9.93081]
[1776713591112,38.64,76226.54,0.0,-0.87834,0.00011,9.93168]
[1776713593879,38.64,76226.23,0.0,-0.87838,0.00011,9.92937]
[1776713598461,38.63,76226.84,0.0,-0.87832,0.00011,9.93254]
[1776713600206,38.63,76227.58,0.0,-0.87825,0.00011,9.93702]
[1776713600263,38.63,76230.0,0.0,-0.87799,0.00011,9.95196]
[1776713602651,38.63,76228.18,0.0,-0.87819,0.00011,9.94016]
[1776713607684,38.63,76227.97,0.0,-0.87823,0.00011,9.93814]
[1776713608692,38.63,76223.27,0.0,-0.87873,0.00011,9.90871]
[1776713609699,38.63,76220.93,0.0,-0.87898,0.00011,9.89404]
[1776713612721,38.63,76218.99,0.0,-0.87925,0.00011,9.87633]
[1776713613728,38.63,76216.37,0.0,-0.87952,0.00011,9.85998]
[1776713614735,38.63,76213.05,0.0,-0.87987,0.00011,9.83932]
[1776713619939,38.63,76213.94,0.0,-0.87978,0.00011,9.84489]
[1776713619969,38.63,76213.94,0.0,-0.87978,0.00011,9.84489]
[1776713620017,38.63,76219.0,0.0,-0.87925,0.00011,9.87635]
[1776713620932,38.63,76219.0,0.0,-0.87925,0.00011,9.87635]
[1776713620940,38.63,76224.46,0.0,-0.87867,0.00011,9.91029]
[1776713622450,38.63,76223.73,0.0,-0.87875,0.00011,9.90566]
[1776713624798,38.63,76221.55,0.0,-0.87898,0.00011,9.89195]
[1776713624805,38.63,76214.82,0.0,-0.87969,0.00011,9.85003]
[1776713625812,38.63,76213.04,0.0,-0.87988,0.00011,9.83898]
[1776713626438,38.63,76213.04,0.0,-0.87988,0.00011,9.83898]
[1776713626818,38.63,76210.97,0.0,-0.8801,0.00011,9.82615]
[1776713630349,38.63,76210.9,0.0,-0.8801,0.00011,9.82582]
[1776713630415,38.63,76210.2,0.0,-0.88018,0.00011,9.82152]
[1776713630847,38.63,76212.83,0.0,-0.8799,0.00011,9.83791]
[1776713631854,38.63,76216.27,0.0,-0.87953,0.00011,9.85933]
[1776713634412,38.63,76217.59,0.0,-0.8794,0.00011,9.86753]
[1776713635223,38.63,76217.59,0.0,-0.8794,0.00011,9.86753]
[1776713635235,38.63,76222.13,0.0,-0.87891,0.00011,9.89577]
[1776713636097,38.63,76224.89,0.0,-0.87862,0.00011,9.9129]
[1776713637897,38.63,76221.88,0.0,-0.87894,0.00011,9.89403]
[1776713640917,38.63,76220.13,0.0,-0.87913,0.00011,9.88305]
[1776713642932,38.63,76222.85,0.0,-0.87884,0.00011,9.89995]
[1776713645953,38.63,76215.88,0.0,-0.87958,0.00011,9.85651]
[1776713646960,38.63,76211.01,0.0,-0.8801,0.00011,9.82629]
[1776713648974,38.63,76208.66,0.0,-0.88034,0.00011,9.81185]
[1776713654009,38.63,76210.27,0.0,-0.88016,0.00011,9.82225]
[1776713659051,38.63,76209.09,0.0,-0.88028,0.00011,9.8151]
[1776713664086,38.63,76208.84,0.0,-0.88031,0.00011,9.81364]
[1776713670128,38.63,76209.49,0.0,-0.88024,0.00011,9.81766]
[1776713673149,38.63,76207.47,0.0,-0.88051,0.00011,9.79963]
[1776713675163,38.63,76210.91,0.0,-0.88015,0.00011,9.82097]
[1776713675631,38.63,76210.91,0.0,-0.88015,0.00011,9.82097]
[1776713676088,38.63,76210.91,0.0,-0.88015,0.00011,9.82097]
[1776713676171,38.63,76216.92,0.0,-0.87951,0.00011,9.8583]
[1776713677178,38.63,76222.78,0.0,-0.8789,0.00011,9.8947]
[1776713677758,38.63,76222.78,0.0,-0.8789,0.00011,9.8947]
[1776713678441,38.63,76223.88,0.0,-0.87878,0.00011,9.90143]
[1776713681299,38.63,76222.16,0.0,-0.87897,0.00011,9.89049]
[1776713681302,38.63,76216.85,0.0,-0.87953,0.00011,9.85735]
[1776713681449,38.63,76216.85,0.0,-0.87953,0.00011,9.85735]
[1776713682030,38.63,76216.85,0.0,-0.87953,0.00011,9.85735]
[1776713682214,38.63,76225.93,0.0,-0.87857,0.00011,9.91381]
[1776713683221,38.63,76229.04,0.0,-0.87824,0.00011,9.93306]
[1776713684228,38.63,76230.94,0.0,-0.87804,0.00011,9.94475]
[1776713685235,38.63,76233.7,0.0,-0.87775,0.00011,9.96179]
[1776713687871,38.63,76232.45,0.0,-0.87789,0.00011,9.95361]
[1776713688256,38.63,76235.39,0.0,-0.87758,0.00011,9.97177]
[1776713689263,38.62,76238.34,0.0,-0.87727,0.00011,9.98997]
[1776713690270,38.62,76244.49,0.0,-0.87661,0.00011,10.02815]
[1776713691277,38.62,76246.72,0.0,-0.87637,0.00011,10.04207]
[1776713694298,38.62,76248.77,0.0,-0.87616,0.00011,10.05425]
[1776713695305,38.62,76254.67,0.0,-0.87553,0.00011,10.09099]
[1776713697323,38.62,76252.81,0.0,-0.87573,0.00011,10.0792]
[1776713699336,38.62,76252.5,0.0,-0.87577,0.00011,10.07708]
[1776713700344,38.62,76249.39,0.0,-0.87611,0.00011,10.05754]
[1776713701351,38.62,76244.6,0.0,-0.87662,0.00011,10.02751]
[1776713702358,38.62,76237.75,0.0,-0.87736,0.00011,9.98467]
[1776713703366,38.62,76241.02,0.0,-0.87701,0.00011,10.00506]
[1776713704373,38.62,76238.58,0.0,-0.87727,0.00011,9.98987]
[1776713704871,38.62,76238.58,0.0,-0.87727,0.00011,9.98987]
[1776713705380,38.62,76234.17,0.0,-0.87775,0.00011,9.96208]
[1776713706386,38.62,76228.99,0.0,-0.8783,0.00011,9.92954]
[1776713708104,38.62,76230.33,0.0,-0.87816,0.00011,9.93769]
[1776713708401,38.62,76242.78,0.0,-0.87684,0.00011,10.01523]
[1776713709408,38.62,76249.02,0.0,-0.87616,0.00011,10.05434]
[1776713710415,38.62,76247.06,0.0,-0.87637,0.00011,10.04216]
[1776713712118,38.62,76245.39,0.0,-0.87655,0.00011,10.03166]
[1776713712362,38.62,76245.39,0.0,-0.87655,0.00011,10.03166]
[1776713712429,38.62,76250.15,0.0,-0.87604,0.00011,10.06123]
[1776713714444,38.62,76253.8,0.0,-0.87565,0.00011,10.0839]
[1776713715171,38.62,76253.8,0.0,-0.87565,0.00011,10.0839]
[1776713715451,38.62,76258.91,0.0,-0.8751,0.00011,10.1159]
[1776713717465,38.62,76259.98,0.0,-0.87498,0.00011,10.12283]
[1776713721744,38.62,76260.05,0.0,-0.87498,0.00011,10.12306]
[1776713722372,38.62,76260.05,0.0,-0.87498,0.00011,10.12306]
[1776713722500,38.62,76263.8,0.0,-0.87457,0.00011,10.14647]
[1776713727535,38.62,76267.02,0.0,-0.87422,0.00011,10.16683]
[1776713732322,38.62,76265.68,0.0,-0.87436,0.00011,10.15865]
[1776713738003,38.62,76263.91,0.0,-0.8746,0.00011,10.14269]
[1776713738730,38.62,76263.87,0.0,-0.8746,0.00011,10.14253]
[1776713745180,38.62,76266.63,0.0,-0.87429,0.00011,10.1603]
[1776713750170,38.62,76264.85,0.0,-0.87448,0.00011,10.14954]
[1776713755902,38.62,76266.15,0.0,-0.87434,0.00011,10.15731]
[1776713756589,38.62,76267.08,0.0,-0.87424,0.00011,10.16296]
[1776713759759,38.62,76269.9,0.0,-0.87395,0.00011,10.17988]
[1776713760553,38.62,76269.9,0.0,-0.87395,0.00011,10.17988]
[1776713760645,38.62,76269.9,0.0,-0.87395,0.00011,10.17988]
[1776713760766,38.62,76274.94,0.0,-0.8734,0.00011,10.2113]
[1776713761773,38.62,76278.01,0.0,-0.87307,0.00011,10.23032]
[1776713766809,38.61,76276.46,0.0,-0.87327,0.00011,10.21924]
[1776713768823,38.61,76279.43,0.0,-0.87295,0.00011,10.23738]
[1776713771844,38.61,76283.55,0.0,-0.87251,0.00011,10.26244]
[1776713774864,38.59,76286.04,0.0,-0.87234,0.00011,10.27226]
[1776713775815,38.59,76286.04,0.0,-0.87234,0.00011,10.27226]
[1776713775867,38.59,76286.04,0.0,-0.87234,0.00011,10.27226]
[1776713775935,38.59,76286.04,0.0,-0.87234,0.00011,10.27226]
[1776713776193,38.59,76286.04,0.0,-0.87234,0.00011,10.27226]
[1776713776215,38.58,76286.22,0.0,-0.87238,0.00011,10.27025]
[1776713781919,38.56,76286.09,0.0,-0.87257,0.00011,10.25953]
[1776713786954,38.55,76285.65,0.0,-0.87264,0.00011,10.2554]
[1776713787606,38.55,76285.65,0.0,-0.87264,0.00011,10.2554]
[1776713787963,38.55,76288.21,0.0,-0.87237,0.00011,10.27125]
[1776713789080,38.55,76288.21,0.0,-0.87237,0.00011,10.27125]
[1776713789088,38.55,76289.15,0.0,-0.87227,0.00011,10.27693]
[1776713790106,38.55,76289.15,0.0,-0.87227,0.00011,10.27693]
[1776713790207,38.55,76286.57,0.0,-0.87256,0.00011,10.26042]
[1776713795227,38.55,76285.55,0.0,-0.87274,0.00011,10.24765]
[1776713796700,38.55,76284.74,0.0,-0.87284,0.00011,10.2421]
[1776713797564,38.55,76284.53,0.0,-0.87286,0.00011,10.24056]
[1776713798033,38.54,76281.5,0.0,-0.8732,0.00011,10.22127]
[1776713799039,38.54,76279.65,0.0,-0.87341,0.00011,10.20944]
[1776713800046,38.54,76270.83,0.0,-0.87437,0.00011,10.15382]
[1776713800804,38.54,76270.83,0.0,-0.87437,0.00011,10.15382]
[1776713801054,38.54,76268.51,0.0,-0.87463,0.00011,10.13915]
[1776713802648,38.54,76267.77,0.0,-0.87471,0.00011,10.13443]
[1776713803068,38.54,76264.0,0.0,-0.87512,0.00011,10.11071]
[1776713804249,38.54,76259.67,0.0,-0.8756,0.00011,10.0833]
[1776713807097,38.54,76257.37,0.0,-0.87586,0.00011,10.06807]
[1776713809110,38.54,76259.1,0.0,-0.87568,0.00011,10.07834]
[1776713811788,38.54,76259.18,0.0,-0.87568,0.00011,10.07824]
[1776713811969,38.54,76259.18,0.0,-0.87568,0.00011,10.07824]
[1776713812131,38.54,76260.89,0.0,-0.8755,0.00011,10.08867]
[1776713812774,38.54,76260.89,0.0,-0.8755,0.00011,10.08867]
[1776713812805,38.54,76260.89,0.0,-0.8755,0.00011,10.08867]
[1776713813342,38.54,76260.89,0.0,-0.8755,0.00011,10.08867]
[1776713813357,38.54,76266.36,0.0,-0.87492,0.00011,10.12268]
[1776713813910,38.54,76266.36,0.0,-0.87492,0.00011,10.12268]
[1776713813912,38.54,76266.36,0.0,-0.87492,0.00011,10.12268]
[1776713814145,38.53,76270.75,0.0,-0.87444,0.00011,10.15001]
[1776713819519,38.53,76270.66,0.0,-0.87447,0.00011,10.1483]
[1776713820187,38.53,76268.06,0.0,-0.87476,0.00011,10.13142]
[1776713823840,38.53,76267.35,0.0,-0.87486,0.00011,10.12623]
[1776713824214,38.53,76267.35,0.0,-0.87486,0.00011,10.12623]
[1776713824359,38.53,76267.35,0.0,-0.87486,0.00011,10.12623]
[1776713824460,38.53,76268.18,0.0,-0.87477,0.00011,10.1312]
[1776713824979,38.53,76268.18,0.0,-0.87477,0.00011,10.1312]
[1776713825223,38.53,76271.65,0.0,-0.8744,0.00011,10.15275]
[1776713830259,38.52,76272.59,0.0,-0.87432,0.00011,10.15722]
[1776713834626,38.52,76272.54,0.0,-0.87434,0.00011,10.15573]
[1776713834690,38.52,76272.54,0.0,-0.87434,0.00011,10.15573]
[1776713835361,38.52,76272.54,0.0,-0.87434,0.00011,10.15573]
[1776713835443,38.52,76272.54,0.0,-0.87434,0.00011,10.15573]
[1776713835566,38.52,76272.54,0.0,-0.87434,0.00011,10.15573]
[1776713837311,38.52,76269.82,0.0,-0.87466,0.00011,10.13778]
[1776713838662,38.52,76270.27,0.0,-0.87461,0.00011,10.14033]
[1776713840332,38.51,76273.33,0.0,-0.87429,0.00011,10.15902]
[1776713840793,38.51,76273.33,0.0,-0.87429,0.00011,10.15902]
[1776713841339,38.51,76271.16,0.0,-0.87453,0.00011,10.14508]
[1776713843100,38.51,76270.94,0.0,-0.87456,0.00011,10.14341]
[1776713843353,38.51,76273.15,0.0,-0.87432,0.00011,10.15702]
[1776713845039,38.51,76273.2,0.0,-0.87432,0.00011,10.15702]
[1776713846229,38.51,76273.24,0.0,-0.87432,0.00011,10.15696]
[1776713851409,38.5,76272.51,0.0,-0.87449,0.00011,10.14503]
[1776713854430,38.5,76274.4,0.0,-0.8743,0.00011,10.15589]
[1776713859465,38.5,76275.33,0.0,-0.87422,0.00011,10.16058]
[1776713861479,38.5,76277.78,0.0,-0.87397,0.00011,10.17543]
[1776713864500,38.49,76279.78,0.0,-0.87377,0.00011,10.18674]
[1776713866520,38.49,76277.83,0.0,-0.874,0.00011,10.17359]
[1776713870549,38.49,76275.66,0.0,-0.87427,0.00011,10.15825]
[1776713872567,38.49,76273.1,0.0,-0.87455,0.00011,10.14181]
[1776713876831,38.48,76273.23,0.0,-0.87454,0.00011,10.1423]
[1776713877167,38.48,76273.23,0.0,-0.87454,0.00011,10.1423]
[1776713878132,38.48,76274.11,0.0,-0.87446,0.00011,10.14736]
[1776713878593,38.48,76274.11,0.0,-0.87446,0.00011,10.14736]
[1776713879617,38.48,76276.64,0.0,-0.87418,0.00011,10.16297]
[1776713879656,38.48,76276.64,0.0,-0.87418,0.00011,10.16297]
[1776713880666,38.48,76276.17,0.0,-0.87424,0.00011,10.15985]
[1776713882437,38.48,76276.82,0.0,-0.87417,0.00011,10.16377]
[1776713884006,38.48,76277.09,0.0,-0.87415,0.00011,10.16525]
[1776713884652,38.48,76280.9,0.0,-0.87374,0.00011,10.18878]
[1776713891700,38.47,76280.02,0.0,-0.87387,0.00011,10.18119]
[1776713894723,38.47,76278.22,0.0,-0.87408,0.00011,10.16911]
[1776713904793,38.46,76279.2,0.0,-0.87401,0.00011,10.17291]
[1776713909829,38.46,76278.93,0.0,-0.87407,0.00011,10.17001]
[1776713911211,38.46,76278.93,0.0,-0.87407,0.00011,10.17001]
[1776713911843,38.46,76276.81,0.0,-0.87436,0.00011,10.15073]
[1776713914865,38.46,76274.4,0.0,-0.87465,0.00011,10.13433]
[1776713916879,38.45,76269.21,0.0,-0.87523,0.00011,10.10091]
[1776713922950,38.45,76268.16,0.0,-0.87536,0.00011,10.09297]
[1776713924009,38.45,76268.67,0.0,-0.87532,0.00011,10.09554]
[1776713924042,38.45,76270.94,0.0,-0.87507,0.00011,10.10969]
[1776713929970,38.45,76270.12,0.0,-0.87518,0.00011,10.10379]
[1776713936012,38.44,76269.95,0.0,-0.87521,0.00011,10.10198]
[1776713938839,38.44,76270.66,0.0,-0.87514,0.00011,10.10617]
[1776713939445,38.44,76270.66,0.0,-0.87514,0.00011,10.10617]
[1776713940044,38.44,76272.98,0.0,-0.87489,0.00011,10.12047]
[1776713941050,38.44,76271.07,0.0,-0.8751,0.00011,10.10828]
[1776713942347,38.44,76271.07,0.0,-0.8751,0.00011,10.10828]
[1776713943141,38.44,76271.07,0.0,-0.8751,0.00011,10.10813]
[1776713943196,38.44,76275.77,0.0,-0.87459,0.00011,10.13759]
[1776713944072,38.44,76278.75,0.0,-0.87427,0.00011,10.15619]
[1776713945423,38.44,76278.75,0.0,-0.87427,0.00011,10.15619]
[1776713948429,38.44,76278.93,0.0,-0.87426,0.00011,10.15676]
[1776713953386,38.44,76278.78,0.0,-0.87429,0.00011,10.1551]
[1776713955947,38.44,76280.0,0.0,-0.87417,0.00011,10.16204]
[1776713957166,38.43,76283.16,0.0,-0.87383,0.00011,10.18157]
[1776713960601,38.43,76284.21,0.0,-0.87372,0.00011,10.18776]
[1776713960632,38.43,76284.21,0.0,-0.87372,0.00011,10.18776]
[1776713963208,38.43,76287.68,0.0,-0.87336,0.00011,10.20867]
[1776713964216,38.43,76288.39,0.0,-0.87328,0.00011,10.21292]
[1776713965222,38.43,76287.67,0.0,-0.87337,0.00011,10.20814]
[1776713966230,38.43,76287.43,0.0,-0.8734,0.00011,10.2064]
[1776713968244,38.43,76287.94,0.0,-0.87335,0.00011,10.20917]
[1776713969251,38.43,76288.15,0.0,-0.87333,0.00011,10.21027]
[1776713973279,38.42,76288.43,0.0,-0.87337,0.00011,10.20561]
[1776713974285,38.42,76288.33,0.0,-0.87339,0.00011,10.20473]
[1776713977307,38.42,76288.26,0.0,-0.87341,0.00011,10.20353]
[1776713978313,38.42,76287.9,0.0,-0.87345,0.00011,10.20101]
[1776713979321,38.42,76288.34,0.0,-0.87341,0.00011,10.20355]
[1776713980328,38.42,76287.9,0.0,-0.87346,0.00011,10.20053]
[1776713983349,38.42,76288.01,0.0,-0.87346,0.00011,10.20053]
[1776713990398,38.41,76287.83,0.0,-0.87351,0.00011,10.19797]
[1776713991405,38.41,76287.78,0.0,-0.87352,0.00011,10.19744]
[1776713992412,38.41,76288.22,0.0,-0.87347,0.00011,10.2]
[1776713994425,38.41,76288.47,0.0,-0.87345,0.00011,10.20115]
[1776714002486,38.41,76288.54,0.0,-0.87347,0.00011,10.19989]
[1776714004504,38.4,76287.8,0.0,-0.87356,0.00011,10.19482]
[1776714005511,38.4,76287.73,0.0,-0.87357,0.00011,10.19418]
[1776714006093,38.4,76287.73,0.0,-0.87357,0.00011,10.19418]
[1776714006518,38.4,76283.51,0.0,-0.87404,0.00011,10.16736]
[1776714009539,38.4,76280.67,0.0,-0.87436,0.00011,10.14883]
[1776714013567,38.4,76278.86,0.0,-0.87457,0.00011,10.13704]
[1776714014756,38.4,76278.86,0.0,-0.87457,0.00011,10.13704]
[1776714014773,38.4,76278.4,0.0,-0.87462,0.00011,10.13403]
[1776714020616,38.4,76278.04,0.0,-0.87467,0.00011,10.13123]
[1776714026658,38.4,76276.87,0.0,-0.8748,0.00011,10.12349]
[1776714028672,38.4,76267.13,0.0,-0.87587,0.00011,10.06194]
[1776714029611,38.4,76267.13,0.0,-0.87587,0.00011,10.06194]
[1776714030247,38.4,76265.71,0.0,-0.87602,0.00011,10.0529]
[1776714030686,38.4,76270.48,0.0,-0.87551,0.00011,10.08291]
[1776714031407,38.4,76270.48,0.0,-0.87551,0.00011,10.08291]
[1776714036728,38.4,76270.25,0.0,-0.87559,0.00011,10.07578]
[1776714038071,38.4,76269.83,0.0,-0.87564,0.00011,10.0731]
[1776714043778,38.4,76270.95,0.0,-0.87551,0.00011,10.08039]
[1776714045424,38.4,76270.99,0.0,-0.8755,0.00011,10.08082]
[1776714045431,38.4,76270.99,0.0,-0.8755,0.00011,10.08082]
[1776714045530,38.4,76270.99,0.0,-0.8755,0.00011,10.08082]
[1776714045794,38.4,76273.99,0.0,-0.87517,0.00011,10.09988]
[1776714048392,38.4,76274.4,0.0,-0.87512,0.00011,10.10278]
[1776714049825,38.4,76278.36,0.0,-0.87468,0.00011,10.12801]
[1776714055719,38.4,76278.78,0.0,-0.87463,0.00011,10.13103]
[1776714058890,38.4,76274.32,0.0,-0.87513,0.00011,10.10257]
[1776714060904,38.4,76269.5,0.0,-0.87565,0.00011,10.07216]
[1776714065940,38.4,76268.39,0.0,-0.87576,0.00011,10.06573]
[1776714067348,38.4,76268.39,0.0,-0.87576,0.00011,10.06573]
[1776714067433,38.4,76268.39,0.0,-0.87576,0.00011,10.06573]
[1776714068961,38.4,76273.4,0.0,-0.8752,0.00011,10.09798]
[1776714070975,38.4,76271.07,0.0,-0.87545,0.00011,10.08369]
[1776714072744,38.4,76271.07,0.0,-0.87545,0.00011,10.08369]
[1776714072990,38.4,76260.27,0.0,-0.87662,0.00011,10.01598]
[1776714073997,38.41,76249.15,0.0,-0.87781,0.00011,9.9467]
[1776714075007,38.41,76248.68,0.0,-0.87786,0.00011,9.94396]
[1776714077017,38.41,76246.81,0.0,-0.87805,0.00011,9.93264]
[1776714078870,38.41,76246.81,0.0,-0.87805,0.00011,9.93264]
[1776714080042,38.41,76251.17,0.0,-0.87757,0.00011,9.96065]
[1776714081050,38.41,76253.36,0.0,-0.87733,0.00011,9.97458]
[1776714082101,38.41,76253.36,0.0,-0.87733,0.00011,9.97458]
[1776714082188,38.41,76261.99,0.0,-0.8764,0.00011,10.02894]
[1776714083064,38.41,76271.29,0.0,-0.87538,0.00011,10.08773]
[1776714084071,38.41,76272.94,0.0,-0.8752,0.00011,10.09832]
[1776714089106,38.41,76272.65,0.0,-0.87521,0.00011,10.09746]
[1776714093571,38.42,76272.73,0.0,-0.87525,0.00011,10.09312]
[1776714098418,38.42,76274.17,0.0,-0.87507,0.00011,10.10321]
[1776714099176,38.42,76276.34,0.0,-0.87483,0.00011,10.1173]
[1776714100010,38.42,76276.34,0.0,-0.87483,0.00011,10.1173]
[1776714100209,38.42,76279.27,0.0,-0.87451,0.00011,10.13595]
[1776714105225,38.42,76278.33,0.0,-0.87459,0.00011,10.13088]
[1776714109257,38.43,76275.92,0.0,-0.87484,0.00011,10.11647]
[1776714110262,38.43,76273.99,0.0,-0.87505,0.00011,10.10454]
[1776714114444,38.43,76274.02,0.0,-0.87504,0.00011,10.10519]
[1776714115414,38.43,76273.92,0.0,-0.87504,0.00011,10.10501]
[1776714121340,38.43,76273.47,0.0,-0.87506,0.00011,10.1038]
[1776714122651,38.43,76273.47,0.0,-0.87506,0.00011,10.1038]
[1776714122695,38.43,76273.47,0.0,-0.87506,0.00011,10.1038]
[1776714123374,38.43,76274.87,0.0,-0.8749,0.00011,10.11284]
[1776714123423,38.43,76277.72,0.0,-0.87459,0.00011,10.131]
[1776714125577,38.43,76276.87,0.0,-0.87468,0.00011,10.12583]
[1776714126376,38.44,76274.73,0.0,-0.87491,0.00011,10.11274]
[1776714132418,38.44,76276.01,0.0,-0.87474,0.00011,10.12199]
[1776714137453,38.44,76276.36,0.0,-0.87469,0.00011,10.12507]
[1776714142488,38.44,76277.05,0.0,-0.8746,0.00011,10.13024]
[1776714147620,38.45,76276.17,0.0,-0.87469,0.00011,10.12534]
[1776714149537,38.45,76278.86,0.0,-0.87438,0.00011,10.14278]
[1776714152430,38.45,76278.93,0.0,-0.87443,0.00011,10.13804]
[1776714156586,38.45,76277.05,0.0,-0.87462,0.00011,10.12691]
[1776714160854,38.45,76277.04,0.0,-0.87461,0.00011,10.12734]
[1776714163039,38.45,76277.77,0.0,-0.87452,0.00011,10.13241]
[1776714164527,38.45,76278.16,0.0,-0.87448,0.00011,10.13501]
[1776714165650,38.45,76283.77,0.0,-0.87386,0.00011,10.17062]
[1776714170685,38.46,76283.77,0.0,-0.87385,0.00011,10.17136]
[1776714175720,38.46,76283.34,0.0,-0.87388,0.00011,10.16925]
[1776714176003,38.46,76283.34,0.0,-0.87388,0.00011,10.16925]
[1776714176079,38.46,76283.34,0.0,-0.87388,0.00011,10.16925]
[1776714181762,38.46,76284.36,0.0,-0.87374,0.00011,10.17744]
[1776714186796,38.47,76285.63,0.0,-0.87356,0.00011,10.18736]
[1776714187804,38.47,76288.35,0.0,-0.87326,0.00011,10.20488]
[1776714188811,38.47,76287.12,0.0,-0.87339,0.00011,10.19748]
[1776714189818,38.47,76276.07,0.0,-0.87459,0.00011,10.12827]
[1776714190825,38.47,76275.09,0.0,-0.87469,0.00011,10.12257]
[1776714193147,38.48,76274.53,0.0,-0.87474,0.00011,10.11998]
[1776714198881,38.48,76273.4,0.0,-0.87481,0.00011,10.11566]
[1776714202912,38.49,76275.45,0.0,-0.87455,0.00011,10.13039]
[1776714204926,38.49,76282.16,0.0,-0.8738,0.00011,10.17348]
[1776714206940,38.49,76279.02,0.0,-0.87413,0.00011,10.15449]
[1776714211980,38.5,76279.85,0.0,-0.87406,0.00011,10.15618]
[1776714212987,38.5,76277.33,0.0,-0.87433,0.00011,10.14072]
[1776714219033,38.51,76276.76,0.0,-0.87435,0.00011,10.13997]
[1776714224067,38.51,76278.75,0.0,-0.87409,0.00011,10.1545]
[1776714226082,38.52,76281.75,0.0,-0.87375,0.00011,10.17415]
[1776714231117,38.52,76281.7,0.0,-0.87372,0.00011,10.17574]
[1776714236156,38.53,76281.84,0.0,-0.87368,0.00011,10.17819]
[1776714247238,38.54,76276.34,0.0,-0.87419,0.00011,10.14849]
[1776714249344,38.54,76275.15,0.0,-0.87431,0.00011,10.14149]
[1776714249517,38.54,76275.15,0.0,-0.87431,0.00011,10.14149]
[1776714250259,38.54,76270.33,0.0,-0.87482,0.00011,10.1122]
[1776714255293,38.55,76269.4,0.0,-0.87489,0.00011,10.10846]
[1776714260329,38.55,76269.61,0.0,-0.87484,0.00011,10.11132]
[1776714262343,38.56,76273.06,0.0,-0.87444,0.00011,10.13401]
[1776714267378,38.56,76268.06,0.0,-0.87494,0.00011,10.10509]
[1776714272412,38.57,76268.2,0.0,-0.87494,0.00011,10.10308]
[1776714276440,38.58,76270.22,0.0,-0.87468,0.00011,10.11777]
[1776714278455,38.58,76272.2,0.0,-0.87445,0.00011,10.13116]
[1776714280469,38.58,76274.24,0.0,-0.87421,0.00011,10.1449]
[1776714283945,38.58,76273.89,0.0,-0.87424,0.00011,10.14315]
[1776714288942,38.59,76272.76,0.0,-0.87432,0.00011,10.1383]
[1776714291546,38.6,76276.25,0.0,-0.8739,0.00011,10.16249]
[1776714293560,38.6,76280.12,0.0,-0.87346,0.00011,10.18767]
[1776714298595,38.6,76279.08,0.0,-0.87354,0.00011,10.18314]
[1776714299602,38.61,76281.38,0.0,-0.87328,0.00011,10.198]
[1776714300609,38.61,76283.52,0.0,-0.87304,0.00011,10.21184]
[1776714301475,38.61,76283.52,0.0,-0.87304,0.00011,10.21184]
[1776714301616,38.61,76286.41,0.0,-0.87271,0.00011,10.23038]
[1776714302623,38.61,76287.67,0.0,-0.87257,0.00011,10.23865]
[1776714303630,38.61,76287.64,0.0,-0.87257,0.00011,10.2388]
[1776714304335,38.61,76287.64,0.0,-0.87257,0.00011,10.2388]
[1776714307781,38.61,76287.06,0.0,-0.87261,0.00011,10.23618]
[1776714308291,38.61,76285.78,0.0,-0.87275,0.00011,10.22848]
[1776714308644,38.61,76285.78,0.0,-0.87275,0.00011,10.22848]
[1776714308665,38.61,76287.81,0.0,-0.87252,0.00011,10.2416]
[1776714309302,38.61,76287.81,0.0,-0.87252,0.00011,10.2416]
[1776714309672,38.62,76286.18,0.0,-0.87269,0.00011,10.23169]
[1776714312693,38.62,76283.47,0.0,-0.87297,0.00011,10.21571]
[1776714313724,38.62,76283.47,0.0,-0.87297,0.00011,10.21571]
[1776714314776,38.62,76283.71,0.0,-0.87294,0.00011,10.21759]
[1776714318406,38.62,76285.64,0.0,-0.8727,0.00011,10.23118]
[1776714324617,38.63,76286.87,0.0,-0.87252,0.00011,10.2411]
[1776714324777,38.63,76288.29,0.0,-0.87236,0.00011,10.25039]
[1776714325216,38.63,76288.29,0.0,-0.87236,0.00011,10.25039]
[1776714325783,38.63,76284.6,0.0,-0.87276,0.00011,10.22755]
[1776714327798,38.63,76282.2,0.0,-0.87301,0.00011,10.21326]
[1776714332833,38.64,76283.02,0.0,-0.87294,0.00011,10.21495]
[1776714334701,38.64,76283.02,0.0,-0.87294,0.00011,10.21495]
[1776714334847,38.64,76283.06,0.0,-0.87292,0.00011,10.216]
[1776714336861,38.64,76281.75,0.0,-0.87305,0.00011,10.20858]
[1776714339882,38.65,76276.37,0.0,-0.87362,0.00011,10.17604]
[1776714340889,38.65,76271.11,0.0,-0.87419,0.00011,10.14352]
[1776714341896,38.65,76270.61,0.0,-0.87423,0.00011,10.14089]
[1776714345924,38.66,76268.17,0.0,-0.87446,0.00011,10.12757]
[1776714346931,38.66,76270.6,0.0,-0.87419,0.00011,10.1433]
[1776714347938,38.66,76267.66,0.0,-0.8745,0.00011,10.12536]
[1776714350959,38.66,76268.27,0.0,-0.87441,0.00011,10.13067]
[1776714352973,38.67,76272.59,0.0,-0.87392,0.00011,10.15869]
[1776714353980,38.67,76275.23,0.0,-0.87362,0.00011,10.17568]
[1776714357003,38.67,76274.67,0.0,-0.87366,0.00011,10.17341]
[1776714358010,38.67,76273.13,0.0,-0.87382,0.00011,10.16418]
[1776714359017,38.67,76274.36,0.0,-0.87368,0.00011,10.17231]
[1776714360030,38.68,76277.44,0.0,-0.87327,0.00011,10.19576]
[1776714361031,38.69,76278.05,0.0,-0.8732,0.00011,10.19999]
[1776714363045,38.69,76279.08,0.0,-0.87307,0.00011,10.20721]
[1776714364052,38.69,76280.71,0.0,-0.87288,0.00011,10.2178]
[1776714367074,38.69,76280.07,0.0,-0.87294,0.00011,10.21486]
[1776714369089,38.69,76279.45,0.0,-0.87299,0.00011,10.21168]
[1776714374124,38.7,76280.44,0.0,-0.87285,0.00011,10.21971]
[1776714375131,38.7,76281.05,0.0,-0.87278,0.00011,10.2239]
[1776714376137,38.7,76284.05,0.0,-0.87244,0.00011,10.24307]
[1776714377145,38.7,76287.78,0.0,-0.87202,0.00011,10.26683]
[1776714378152,38.7,76286.54,0.0,-0.87215,0.00011,10.25938]
[1776714381174,38.71,76285.75,0.0,-0.87222,0.00011,10.25533]
[1776714386209,38.71,76285.65,0.0,-0.8722,0.00011,10.25659]
[1776714387216,38.71,76283.83,0.0,-0.8724,0.00011,10.24518]
[1776714388223,38.71,76285.21,0.0,-0.87224,0.00011,10.25449]
[1776714389230,38.71,76283.39,0.0,-0.87243,0.00011,10.24339]
[1776714395046,38.72,76283.56,0.0,-0.87245,0.00011,10.24]
[1776714395488,38.72,76285.49,0.0,-0.87222,0.00011,10.25312]
[1776714397285,38.72,76283.95,0.0,-0.87238,0.00011,10.24411]
[1776714399300,38.72,76285.37,0.0,-0.87221,0.00011,10.25368]
[1776714404335,38.73,76285.33,0.0,-0.87219,0.00011,10.25505]
[1776714407356,38.73,76283.66,0.0,-0.87235,0.00011,10.24555]
[1776714412391,38.74,76284.22,0.0,-0.87226,0.00011,10.25072]
[1776714419440,38.74,76277.85,0.0,-0.87292,0.00011,10.21307]
[1776714420447,38.74,76275.15,0.0,-0.87321,0.00011,10.19654]
[1776714422461,38.75,76274.57,0.0,-0.87326,0.00011,10.1937]
[1776714423468,38.75,76273.93,0.0,-0.87332,0.00011,10.1901]
[1776714424475,38.75,76274.42,0.0,-0.87327,0.00011,10.19316]
[1776714425482,38.75,76275.75,0.0,-0.87311,0.00011,10.20228]
[1776714426639,38.75,76277.83,0.0,-0.87287,0.00011,10.21569]
[1776714427496,38.75,76281.84,0.0,-0.87243,0.00011,10.24117]
[1776714428503,38.75,76280.94,0.0,-0.87252,0.00011,10.23585]
[1776714431524,38.75,76279.39,0.0,-0.87267,0.00011,10.22714]
[1776714436559,38.76,76274.85,0.0,-0.87314,0.00011,10.20044]
[1776714437566,38.76,76273.99,0.0,-0.87323,0.00011,10.19543]
[1776714438572,38.76,76276.26,0.0,-0.87297,0.00011,10.21002]
[1776714439580,38.76,76277.38,0.0,-0.87284,0.00011,10.2174]
[1776714440587,38.76,76275.97,0.0,-0.87299,0.00011,10.20893]
[1776714442601,38.78,76277.54,0.0,-0.87269,0.00011,10.22587]
[1776714443608,38.79,76280.4,0.0,-0.87237,0.00011,10.2441]
[1776714445622,38.79,76279.24,0.0,-0.87249,0.00011,10.23746]
[1776714447636,38.79,76280.62,0.0,-0.87232,0.00011,10.24673]
[1776714448642,38.79,76283.75,0.0,-0.87197,0.00011,10.26663]
[1776714453678,38.79,76283.71,0.0,-0.87201,0.00011,10.26227]
[1776714455692,38.8,76282.89,0.0,-0.87209,0.00011,10.25769]
[1776714457706,38.8,76280.44,0.0,-0.87235,0.00011,10.24292]
[1776714458713,38.8,76278.75,0.0,-0.87253,0.00011,10.23264]
[1776714459720,38.8,76278.11,0.0,-0.87259,0.00011,10.22895]
[1776714460726,38.8,76277.54,0.0,-0.87265,0.00011,10.22571]
[1776714463749,38.8,76276.87,0.0,-0.87271,0.00011,10.22247]
[1776714465761,38.8,76275.12,0.0,-0.87289,0.00011,10.21217]
[1776714469790,38.81,76274.4,0.0,-0.87294,0.00011,10.20898]
[1776714474825,38.81,76274.5,0.0,-0.8729,0.00011,10.21123]
[1776714476839,38.81,76273.82,0.0,-0.87297,0.00011,10.20762]
[1776714478852,38.82,76275.62,0.0,-0.87276,0.00011,10.21952]
[1776714479860,38.82,76274.56,0.0,-0.87287,0.00011,10.2132]
[1776714481258,38.82,76273.97,0.0,-0.87293,0.00011,10.20982]
[1776714481874,38.82,76273.24,0.0,-0.873,0.00011,10.20558]
[1776714483282,38.82,76271.92,0.0,-0.87314,0.00011,10.19765]
[1776714483888,38.82,76274.56,0.0,-0.87284,0.00011,10.21448]
[1776714484711,38.82,76274.56,0.0,-0.87284,0.00011,10.21448]
[1776714484823,38.82,76274.56,0.0,-0.87284,0.00011,10.21448]
[1776714484875,38.82,76274.56,0.0,-0.87284,0.00011,10.21448]
[1776714484945,38.82,76274.56,0.0,-0.87284,0.00011,10.21448]
[1776714484952,38.82,76274.56,0.0,-0.87284,0.00011,10.21448]
[1776714485005,38.82,76274.56,0.0,-0.87284,0.00011,10.21448]
[1776714485116,38.82,76274.56,0.0,-0.87284,0.00011,10.21448]
[1776714485190,38.82,76274.56,0.0,-0.87284,0.00011,10.21448]
[1776714485217,38.82,76276.52,0.0,-0.87262,0.00011,10.22705]
[1776714485385,38.82,76276.52,0.0,-0.87262,0.00011,10.22705]
[1776714485435,38.82,76276.52,0.0,-0.87262,0.00011,10.22705]
[1776714485437,38.82,76276.52,0.0,-0.87262,0.00011,10.22705]
[1776714486905,38.82,76276.1,0.0,-0.87267,0.00011,10.22471]
[1776714486940,38.82,76276.1,0.0,-0.87267,0.00011,10.22471]
[1776714488154,38.82,76275.96,0.0,-0.87268,0.00011,10.22413]
[1776714488176,38.82,76275.96,0.0,-0.87268,0.00011,10.22413]
[1776714488200,38.82,76275.96,0.0,-0.87268,0.00011,10.22413]
[1776714489930,38.83,76273.39,0.0,-0.87294,0.00011,10.20897]
[1776714490465,38.83,76273.39,0.0,-0.87294,0.00011,10.20897]
[1776714490516,38.83,76273.39,0.0,-0.87294,0.00011,10.20897]
[1776714490603,38.83,76273.39,0.0,-0.87294,0.00011,10.20897]
[1776714490655,38.83,76273.39,0.0,-0.87294,0.00011,10.20897]
[1776714490688,38.83,76273.39,0.0,-0.87294,0.00011,10.20897]
[1776714492679,38.83,76273.46,0.0,-0.87292,0.00011,10.21003]
[1776714492692,38.83,76273.46,0.0,-0.87292,0.00011,10.21003]
[1776714492805,38.83,76273.46,0.0,-0.87292,0.00011,10.21003]
[1776714492852,38.83,76273.46,0.0,-0.87292,0.00011,10.21003]
[1776714492934,38.83,76273.46,0.0,-0.87292,0.00011,10.21003]
[1776714494055,38.83,76272.73,0.0,-0.873,0.00011,10.20578]
[1776714494186,38.83,76272.73,0.0,-0.873,0.00011,10.20578]
[1776714494193,38.83,76272.73,0.0,-0.873,0.00011,10.20578]
[1776714494309,38.83,76272.73,0.0,-0.873,0.00011,10.20578]
[1776714494435,38.83,76273.36,0.0,-0.87292,0.00011,10.21003]
[1776714495679,38.83,76274.64,0.0,-0.87278,0.00011,10.21834]
[1776714495934,38.83,76274.64,0.0,-0.87278,0.00011,10.21834]
[1776714495942,38.83,76274.64,0.0,-0.87278,0.00011,10.21834]
[1776714495995,38.83,76274.64,0.0,-0.87278,0.00011,10.21834]
[1776714496188,38.83,76274.64,0.0,-0.87278,0.00011,10.21834]
[1776714497882,38.83,76274.13,0.0,-0.87282,0.00011,10.21576]
[1776714497939,38.83,76274.13,0.0,-0.87282,0.00011,10.21576]
[1776714498046,38.83,76274.13,0.0,-0.87282,0.00011,10.21576]
[1776714498098,38.83,76274.13,0.0,-0.87282,0.00011,10.21576]
[1776714498151,38.83,76274.13,0.0,-0.87282,0.00011,10.21576]
[1776714498189,38.83,76274.13,0.0,-0.87282,0.00011,10.21576]
[1776714498662,38.83,76274.1,0.0,-0.87282,0.00011,10.21587]
[1776714498691,38.83,76274.1,0.0,-0.87282,0.00011,10.21587]
[1776714498714,38.83,76274.1,0.0,-0.87282,0.00011,10.21587]
[1776714504027,38.84,76274.0,0.0,-0.8728,0.00011,10.21704]
[1776714504818,38.84,76274.0,0.0,-0.8728,0.00011,10.21704]
[1776714504824,38.84,76274.0,0.0,-0.8728,0.00011,10.21704]
[1776714504876,38.84,76274.0,0.0,-0.8728,0.00011,10.21704]
[1776714504935,38.84,76274.0,0.0,-0.8728,0.00011,10.21704]
[1776714506310,38.84,76273.82,0.0,-0.87281,0.00011,10.21621]
[1776714506374,38.84,76273.08,0.0,-0.87289,0.00011,10.21188]
[1776714506444,38.84,76273.08,0.0,-0.87289,0.00011,10.21188]
[1776714506502,38.84,76273.08,0.0,-0.87289,0.00011,10.21188]
[1776714506559,38.84,76273.08,0.0,-0.87289,0.00011,10.21188]
[1776714506690,38.84,76273.08,0.0,-0.87289,0.00011,10.21188]
[1776714507243,38.84,76273.08,0.0,-0.87289,0.00011,10.21188]
[1776714507332,38.84,76269.27,0.0,-0.8733,0.00011,10.18839]
[1776714507436,38.84,76269.27,0.0,-0.8733,0.00011,10.18839]
[1776714507741,38.84,76269.27,0.0,-0.8733,0.00011,10.18839]
[1776714507941,38.84,76269.27,0.0,-0.8733,0.00011,10.18839]
[1776714508269,38.84,76269.27,0.0,-0.8733,0.00011,10.18839]
[1776714508298,38.84,76251.72,0.0,-0.8752,0.00011,10.07929]
[1776714508413,38.84,76251.72,0.0,-0.8752,0.00011,10.07929]
[1776714508454,38.84,76251.72,0.0,-0.8752,0.00011,10.07929]
[1776714508474,38.84,76251.72,0.0,-0.8752,0.00011,10.07929]
[1776714509278,38.84,76251.72,0.0,-0.8752,0.00011,10.07929]
[1776714509323,38.84,76251.72,0.0,-0.8752,0.00011,10.07929]
[1776714509064,38.84,76258.41,0.0,-0.87446,0.00011,10.12147]
[1776714509398,38.84,76258.41,0.0,-0.87446,0.00011,10.12147]
[1776714509435,38.84,76258.41,0.0,-0.87446,0.00011,10.12147]
[1776714509471,38.84,76258.41,0.0,-0.87446,0.00011,10.12147]
[1776714509661,38.84,76258.41,0.0,-0.87446,0.00011,10.12147]
[1776714509694,38.84,76258.41,0.0,-0.87446,0.00011,10.12147]
[1776714509829,38.84,76258.41,0.0,-0.87446,0.00011,10.12147]
[1776714509935,38.84,76258.41,0.0,-0.87446,0.00011,10.12147]
[1776714510189,38.84,76258.41,0.0,-0.87446,0.00011,10.12147]
[1776714510234,38.84,76258.41,0.0,-0.87446,0.00011,10.12147]
[1776714510328,38.84,76264.16,0.0,-0.87384,0.00011,10.15749]
[1776714510434,38.84,76264.16,0.0,-0.87384,0.00011,10.15749]
[1776714510440,38.84,76264.16,0.0,-0.87384,0.00011,10.15749]
[1776714510493,38.84,76264.16,0.0,-0.87384,0.00011,10.15749]
[1776714510699,38.84,76264.16,0.0,-0.87384,0.00011,10.15749]
[1776714511077,38.84,76265.88,0.0,-0.8737,0.00011,10.16312]
[1776714513546,38.85,76266.61,0.0,-0.87361,0.00011,10.16839]
[1776714513585,38.85,76266.61,0.0,-0.87361,0.00011,10.16839]
[1776714513598,38.85,76266.61,0.0,-0.87361,0.00011,10.16839]
[1776714513686,38.85,76266.61,0.0,-0.87361,0.00011,10.16839]
[1776714514250,38.85,76266.61,0.0,-0.87361,0.00011,10.16839]
[1776714514400,38.85,76267.74,0.0,-0.87348,0.00011,10.17579]
[1776714514434,38.85,76267.74,0.0,-0.87348,0.00011,10.17579]
[1776714514446,38.85,76267.74,0.0,-0.87348,0.00011,10.17579]
[1776714514452,38.85,76267.74,0.0,-0.87348,0.00011,10.17579]
[1776714514693,38.85,76267.74,0.0,-0.87348,0.00011,10.17579]
[1776714515106,38.85,76269.76,0.0,-0.87325,0.00011,10.18874]
[1776714517991,38.85,76270.37,0.0,-0.87317,0.00011,10.19317]
[1776714518188,38.85,76270.37,0.0,-0.87317,0.00011,10.19317]
[1776714518195,38.85,76270.37,0.0,-0.87317,0.00011,10.19317]
[1776714518315,38.85,76270.37,0.0,-0.87317,0.00011,10.19317]
[1776714518439,38.85,76270.75,0.0,-0.87313,0.00011,10.19585]
[1776714518446,38.85,76270.75,0.0,-0.87313,0.00011,10.19585]
[1776714518498,38.85,76270.75,0.0,-0.87313,0.00011,10.19585]
[1776714518693,38.85,76270.75,0.0,-0.87313,0.00011,10.19585]
[1776714519069,38.85,76270.75,0.0,-0.87313,0.00011,10.19585]
[1776714519134,38.85,76272.57,0.0,-0.87292,0.00011,10.20751]
[1776714519523,38.85,76272.57,0.0,-0.87292,0.00011,10.20751]
[1776714519577,38.85,76272.57,0.0,-0.87292,0.00011,10.20751]
[1776714519688,38.85,76272.57,0.0,-0.87292,0.00011,10.20751]
[1776714521148,38.85,76276.9,0.0,-0.87244,0.00011,10.23512]
[1776714521709,38.85,76276.9,0.0,-0.87244,0.00011,10.23512]
[1776714521889,38.85,76276.9,0.0,-0.87244,0.00011,10.23512]
[1776714521896,38.85,76276.9,0.0,-0.87244,0.00011,10.23512]
[1776714521939,38.85,76276.9,0.0,-0.87244,0.00011,10.23512]
[1776714523174,38.85,76278.57,0.0,-0.87225,0.00011,10.2458]
[1776714523195,38.85,76278.57,0.0,-0.87225,0.00011,10.2458]
[1776714523221,38.85,76278.57,0.0,-0.87225,0.00011,10.2458]
[1776714523322,38.85,76280.59,0.0,-0.87203,0.00011,10.25866]
[1776714523449,38.85,76280.59,0.0,-0.87203,0.00011,10.25866]
[1776714523501,38.85,76280.59,0.0,-0.87203,0.00011,10.25866]
[1776714523508,38.85,76280.59,0.0,-0.87203,0.00011,10.25866]
[1776714523563,38.85,76280.59,0.0,-0.87203,0.00011,10.25866]
[1776714523618,38.85,76280.59,0.0,-0.87203,0.00011,10.25866]
[1776714523688,38.85,76280.59,0.0,-0.87203,0.00011,10.25866]
[1776714523741,38.85,76280.59,0.0,-0.87203,0.00011,10.25866]
[1776714523783,38.85,76280.59,0.0,-0.87203,0.00011,10.25866]
[1776714523936,38.85,76280.59,0.0,-0.87203,0.00011,10.25866]
[1776714524279,38.85,76280.59,0.0,-0.87203,0.00011,10.25866]
[1776714524444,38.86,76280.99,0.0,-0.87198,0.00011,10.26136]
[1776714524455,38.86,76280.99,0.0,-0.87198,0.00011,10.26136]
[1776714524513,38.86,76280.99,0.0,-0.87198,0.00011,10.26136]
[1776714524569,38.86,76280.99,0.0,-0.87198,0.00011,10.26136]
[1776714524650,38.86,76280.99,0.0,-0.87198,0.00011,10.26136]
[1776714524685,38.86,76280.99,0.0,-0.87198,0.00011,10.26136]
[1776714524924,38.86,76280.99,0.0,-0.87198,0.00011,10.26136]
[1776714524936,38.86,76280.99,0.0,-0.87198,0.00011,10.26136]
[1776714525253,38.86,76280.99,0.0,-0.87198,0.00011,10.26136]
[1776714525276,38.86,76280.99,0.0,-0.87198,0.00011,10.26136]
[1776714525434,38.86,76281.92,0.0,-0.87187,0.00011,10.26738]
[1776714525985,38.86,76281.92,0.0,-0.87187,0.00011,10.26738]
[1776714525993,38.86,76281.92,0.0,-0.87187,0.00011,10.26738]
[1776714526103,38.86,76281.92,0.0,-0.87187,0.00011,10.26738]
[1776714526192,38.86,76281.92,0.0,-0.87187,0.00011,10.26738]
[1776714526256,38.86,76281.92,0.0,-0.87187,0.00011,10.26738]
[1776714529979,38.86,76281.32,0.0,-0.87192,0.00011,10.2644]
[1776714530194,38.86,76281.32,0.0,-0.87192,0.00011,10.2644]
[1776714530199,38.86,76281.32,0.0,-0.87192,0.00011,10.2644]
[1776714530329,38.86,76281.32,0.0,-0.87192,0.00011,10.2644]
[1776714530434,38.86,76281.52,0.0,-0.8719,0.00011,10.26584]
[1776714536254,38.86,76282.13,0.0,-0.87181,0.00011,10.27088]
[1776714541330,38.86,76281.99,0.0,-0.87181,0.00011,10.27082]
[1776714541435,38.87,76282.05,0.0,-0.8718,0.00011,10.2714]
[1776714541462,38.87,76282.05,0.0,-0.8718,0.00011,10.2714]
[1776714541679,38.87,76282.05,0.0,-0.8718,0.00011,10.2714]
[1776714541687,38.87,76282.05,0.0,-0.8718,0.00011,10.2714]
[1776714546325,38.87,76279.91,0.0,-0.87202,0.00011,10.25912]
[1776714546408,38.87,76279.91,0.0,-0.87202,0.00011,10.25912]
[1776714546413,38.87,76279.91,0.0,-0.87202,0.00011,10.25912]
[1776714546440,38.87,76279.91,0.0,-0.87202,0.00011,10.25912]
[1776714546759,38.87,76279.91,0.0,-0.87202,0.00011,10.25912]
[1776714552366,38.87,76280.03,0.0,-0.87198,0.00011,10.26135]
[1776714553171,38.87,76280.03,0.0,-0.87198,0.00011,10.26135]
[1776714553187,38.87,76280.03,0.0,-0.87198,0.00011,10.26135]
[1776714553401,38.87,76279.1,0.0,-0.87207,0.00011,10.25578]
[1776714553435,38.87,76279.1,0.0,-0.87207,0.00011,10.25578]
[1776714553520,38.87,76279.1,0.0,-0.87207,0.00011,10.25578]
[1776714556150,38.88,76278.06,0.0,-0.87217,0.00011,10.25007]
[1776714559215,38.88,76278.18,0.0,-0.87215,0.00011,10.25136]
[1776714559267,38.88,76278.18,0.0,-0.87215,0.00011,10.25136]
[1776714559435,38.88,76278.18,0.0,-0.87215,0.00011,10.25163]
[1776714559440,38.88,76278.18,0.0,-0.87215,0.00011,10.25163]
[1776714559617,38.88,76278.18,0.0,-0.87215,0.00011,10.25163]
[1776714559688,38.88,76278.18,0.0,-0.87215,0.00011,10.25163]
[1776714559696,38.88,76278.18,0.0,-0.87215,0.00011,10.25163]
[1776714559854,38.88,76278.18,0.0,-0.87215,0.00011,10.25163]
[1776714559935,38.88,76278.18,0.0,-0.87215,0.00011,10.25163]
[1776714559972,38.88,76278.18,0.0,-0.87215,0.00011,10.25163]
[1776714560224,38.88,76278.18,0.0,-0.87215,0.00011,10.25163]
[1776714560291,38.88,76278.18,0.0,-0.87215,0.00011,10.25163]
[1776714560438,38.88,76278.18,0.0,-0.87214,0.00011,10.2519]
[1776714561476,38.88,76278.18,0.0,-0.87214,0.00011,10.25217]
[1776714561512,38.88,76278.18,0.0,-0.87214,0.00011,10.25217]
[1776714561528,38.88,76278.18,0.0,-0.87214,0.00011,10.25217]
[1776714561698,38.88,76278.18,0.0,-0.87214,0.00011,10.25217]
[1776714561877,38.88,76278.18,0.0,-0.87214,0.00011,10.25217]
[1776714561884,38.88,76278.18,0.0,-0.87214,0.00011,10.25217]
[1776714561935,38.88,76278.18,0.0,-0.87214,0.00011,10.25217]
[1776714562227,38.88,76278.18,0.0,-0.87214,0.00011,10.25217]
[1776714563035,38.88,76279.14,0.0,-0.87203,0.00011,10.25844]
[1776714563175,38.88,76279.14,0.0,-0.87203,0.00011,10.25844]
[1776714563359,38.88,76279.14,0.0,-0.87203,0.00011,10.25844]
[1776714563512,38.88,76279.14,0.0,-0.87202,0.00011,10.2587]
[1776714563577,38.88,76279.14,0.0,-0.87202,0.00011,10.2587]
[1776714564690,38.88,76279.67,0.0,-0.87196,0.00011,10.26228]
[1776714564697,38.88,76279.67,0.0,-0.87196,0.00011,10.26228]
[1776714564749,38.88,76279.67,0.0,-0.87196,0.00011,10.26228]
[1776714564943,38.88,76279.67,0.0,-0.87196,0.00011,10.26228]
[1776714565200,38.88,76279.67,0.0,-0.87196,0.00011,10.26228]
[1776714565395,38.88,76279.67,0.0,-0.87196,0.00011,10.26228]
[1776714565438,38.88,76280.64,0.0,-0.87184,0.00011,10.26884]
[1776714565447,38.88,76280.64,0.0,-0.87184,0.00011,10.26884]
[1776714565693,38.88,76280.64,0.0,-0.87184,0.00011,10.26884]
[1776714565793,38.88,76281.05,0.0,-0.8718,0.00011,10.2714]
[1776714569485,38.89,76280.12,0.0,-0.87188,0.00011,10.26655]
[1776714570492,38.89,76278.35,0.0,-0.87207,0.00011,10.25574]
[1776714575527,38.89,76278.75,0.0,-0.87206,0.00011,10.25404]
[1776714576534,38.89,76281.3,0.0,-0.87178,0.00011,10.27022]
[1776714577541,38.89,76283.47,0.0,-0.87153,0.00011,10.284]
[1776714579658,38.89,76285.04,0.0,-0.87135,0.00011,10.29424]
[1776714580562,38.89,76286.19,0.0,-0.87122,0.00011,10.30163]
[1776714581569,38.89,76287.67,0.0,-0.87106,0.00011,10.31108]
[1776714584590,38.9,76288.57,0.0,-0.87095,0.00011,10.31724]
[1776714589628,38.9,76288.65,0.0,-0.87092,0.00011,10.31864]
[1776714593656,38.9,76292.98,0.0,-0.87043,0.00011,10.34648]
[1776714594663,38.9,76291.34,0.0,-0.87061,0.00011,10.33637]
[1776714595669,38.9,76290.56,0.0,-0.87069,0.00011,10.33166]
[1776714600705,38.9,76290.7,0.0,-0.87066,0.00011,10.33344]
[1776714605031,38.91,76294.68,0.0,-0.87021,0.00011,10.3591]
[1776714607050,38.91,76294.76,0.0,-0.87019,0.00011,10.35975]
[1776714607151,38.91,76295.81,0.0,-0.87008,0.00011,10.36648]
[1776714607757,38.91,76293.06,0.0,-0.87038,0.00011,10.34931]
[1776714609771,38.91,76292.34,0.0,-0.87045,0.00011,10.34514]
[1776714611786,38.91,76290.09,0.0,-0.8707,0.00011,10.33139]
[1776714612793,38.91,76286.95,0.0,-0.87104,0.00011,10.31193]
[1776714613800,38.91,76287.89,0.0,-0.87093,0.00011,10.31801]
[1776714614806,38.91,76287.03,0.0,-0.87102,0.00011,10.31283]
[1776714617149,38.91,76287.41,0.0,-0.87098,0.00011,10.3154]
[1776714622863,38.91,76279.53,0.0,-0.87186,0.00011,10.26556]
[1776714623870,38.91,76270.49,0.0,-0.87285,0.00011,10.20911]
[1776714624877,38.91,76269.98,0.0,-0.8729,0.00011,10.20599]
[1776714625884,38.91,76268.78,0.0,-0.87303,0.00011,10.19856]
[1776714627898,38.91,76269.4,0.0,-0.87296,0.00011,10.20256]
[1776714632372,38.91,76269.69,0.0,-0.87298,0.00011,10.19908]
[1776714632933,38.91,76265.01,0.0,-0.87349,0.00011,10.17002]
[1776714633600,38.91,76265.01,0.0,-0.87349,0.00011,10.17002]
[1776714633945,38.91,76274.96,0.0,-0.8724,0.00011,10.23216]
[1776714634952,38.91,76275.43,0.0,-0.87235,0.00011,10.2351]
[1776714639987,38.91,76274.46,0.0,-0.87246,0.00011,10.22907]
[1776714640994,38.91,76265.41,0.0,-0.87344,0.00011,10.17266]
[1776714642001,38.91,76263.52,0.0,-0.87365,0.00011,10.16098]
[1776714644015,38.91,76262.13,0.0,-0.8738,0.00011,10.15254]
[1776714646029,38.91,76272.34,0.0,-0.87268,0.00011,10.2164]
[1776714647214,38.91,76278.3,0.0,-0.87203,0.00011,10.25361]
[1776714651064,38.91,76275.35,0.0,-0.87235,0.00011,10.23507]
[1776714652074,38.91,76269.21,0.0,-0.87302,0.00011,10.19676]
[1776714653477,38.91,76268.48,0.0,-0.8731,0.00011,10.19225]
[1776714654085,38.91,76267.61,0.0,-0.8732,0.00011,10.18687]
[1776714656099,38.91,76265.65,0.0,-0.87341,0.00011,10.17476]
[1776714657106,38.91,76264.15,0.0,-0.87357,0.00011,10.16547]
[1776714658113,38.91,76262.42,0.0,-0.87376,0.00011,10.15477]
[1776714659120,38.91,76262.02,0.0,-0.8738,0.00011,10.15236]
[1776714661375,38.91,76261.99,0.0,-0.8738,0.00011,10.15226]
[1776714661480,38.91,76260.92,0.0,-0.87392,0.00011,10.14568]
[1776714661682,38.91,76260.92,0.0,-0.87392,0.00011,10.14568]
[1776714662144,38.91,76260.21,0.0,-0.87399,0.00011,10.14135]
[1776714663415,38.91,76260.21,0.0,-0.87399,0.00011,10.14135]
[1776714663151,38.91,76262.22,0.0,-0.87377,0.00011,10.15396]
[1776714663704,38.91,76262.22,0.0,-0.87377,0.00011,10.15396]
[1776714664158,38.92,76259.98,0.0,-0.87401,0.00011,10.14008]
[1776714665165,38.92,76257.91,0.0,-0.87424,0.00011,10.12729]
[1776714666172,38.92,76259.79,0.0,-0.87403,0.00011,10.1391]
[1776714667179,38.92,76258.95,0.0,-0.87412,0.00011,10.13396]
[1776714668186,38.92,76257.22,0.0,-0.87431,0.00011,10.12329]
[1776714669193,38.92,76254.69,0.0,-0.87458,0.00011,10.10767]
[1776714670200,38.92,76254.07,0.0,-0.87464,0.00011,10.10394]
[1776714672215,38.92,76254.62,0.0,-0.87458,0.00011,10.10764]
[1776714673221,38.92,76260.96,0.0,-0.87389,0.00011,10.14723]
[1776714674229,38.92,76269.78,0.0,-0.87293,0.00011,10.20226]
[1776714675236,38.92,76272.47,0.0,-0.87263,0.00011,10.21904]
[1776714677266,38.92,76272.99,0.0,-0.87258,0.00011,10.22223]
[1776714680282,38.92,76272.46,0.0,-0.87263,0.00011,10.21886]
[1776714684310,38.92,76273.03,0.0,-0.87257,0.00011,10.22236]
[1776714685317,38.92,76273.52,0.0,-0.87252,0.00011,10.2254]
[1776714688338,38.92,76275.05,0.0,-0.87235,0.00011,10.23486]
[1776714692366,38.92,76275.74,0.0,-0.87234,0.00011,10.23349]
[1776714694380,38.92,76276.34,0.0,-0.87227,0.00011,10.23713]
[1776714697896,38.92,76276.22,0.0,-0.87229,0.00011,10.23626]
[1776714697977,38.92,76276.22,0.0,-0.87229,0.00011,10.23626]
[1776714698408,38.92,76273.69,0.0,-0.87257,0.00011,10.22035]
[1776714699415,38.92,76271.78,0.0,-0.87278,0.00011,10.20839]
[1776714704455,38.92,76271.83,0.0,-0.87278,0.00011,10.20853]
[1776714705462,38.92,76272.77,0.0,-0.87267,0.00011,10.21436]
[1776714706469,38.92,76275.76,0.0,-0.87235,0.00011,10.23297]
[1776714707476,38.91,76277.24,0.0,-0.87219,0.00011,10.24215]
[1776714710497,38.91,76278.12,0.0,-0.87209,0.00011,10.24736]
[1776714712511,38.91,76277.3,0.0,-0.87219,0.00011,10.24203]
[1776714714525,38.91,76274.71,0.0,-0.87248,0.00011,10.22565]
[1776714719560,38.91,76274.14,0.0,-0.87255,0.00011,10.22162]
[1776714721574,38.91,76275.66,0.0,-0.87238,0.00011,10.23092]
[1776714722581,38.91,76276.29,0.0,-0.87232,0.00011,10.23476]
[1776714725602,38.91,76275.09,0.0,-0.87246,0.00011,10.22683]
[1776714728623,38.91,76275.74,0.0,-0.87239,0.00011,10.23058]
[1776714735671,38.91,76278.03,0.0,-0.87215,0.00011,10.24408]
[1776714736679,38.91,76278.84,0.0,-0.87207,0.00011,10.24901]
[1776714742721,38.9,76278.51,0.0,-0.87212,0.00011,10.24613]
[1776714744750,38.9,76278.64,0.0,-0.87211,0.00011,10.24681]
[1776714744851,38.9,76279.98,0.0,-0.87196,0.00011,10.25505]
[1776714745742,38.9,76282.18,0.0,-0.87172,0.00011,10.26865]
[1776714750777,38.9,76281.38,0.0,-0.87182,0.00011,10.26284]
[1776714755014,38.9,76280.93,0.0,-0.87193,0.00011,10.2544]
[1776714755050,38.9,76277.31,0.0,-0.87234,0.00011,10.23136]
[1776714756818,38.9,76276.72,0.0,-0.87241,0.00011,10.22746]
[1776714759840,38.9,76275.43,0.0,-0.87255,0.00011,10.21909]
[1776714761854,38.9,76273.46,0.0,-0.87277,0.00011,10.20661]
[1776714764875,38.9,76274.11,0.0,-0.87271,0.00011,10.21042]
[1776714766889,38.9,76278.55,0.0,-0.87222,0.00011,10.23796]
[1776714768903,38.89,76277.81,0.0,-0.87231,0.00011,10.23309]
[1776714772931,38.89,76277.25,0.0,-0.87238,0.00011,10.22914]
[1776714774945,38.89,76270.69,0.0,-0.8731,0.00011,10.18798]
[1776714775952,38.89,76261.37,0.0,-0.87412,0.00011,10.12983]
[1776714776959,38.89,76259.7,0.0,-0.8743,0.00011,10.11919]
[1776714781994,38.89,76259.8,0.0,-0.87431,0.00011,10.11871]
[1776714783001,38.89,76262.31,0.0,-0.87404,0.00011,10.13413]
[1776714784009,38.89,76265.33,0.0,-0.87372,0.00011,10.15272]
[1776714785016,38.89,76267.31,0.0,-0.87351,0.00011,10.1648]
[1776714786022,38.89,76268.16,0.0,-0.87342,0.00011,10.16983]
[1776714787029,38.88,76269.3,0.0,-0.8733,0.00011,10.17667]
[1776714788036,38.88,76269.88,0.0,-0.87324,0.00011,10.18001]
[1776714790050,38.88,76270.86,0.0,-0.87314,0.00011,10.18556]
[1776714791057,38.88,76275.22,0.0,-0.87267,0.00011,10.21249]
[1776714792064,38.88,76277.38,0.0,-0.87244,0.00011,10.22592]
[1776714796092,38.88,76276.86,0.0,-0.8725,0.00011,10.22238]
[1776714798107,38.88,76277.41,0.0,-0.87244,0.00011,10.22567]
[1776714803142,38.88,76277.57,0.0,-0.87243,0.00011,10.22628]
[1776714807170,38.88,76278.16,0.0,-0.87237,0.00011,10.22965]
[1776714808177,38.88,76281.31,0.0,-0.87203,0.00011,10.24924]
[1776714811198,38.88,76282.41,0.0,-0.87197,0.00011,10.25028]
[1776714816233,38.88,76282.33,0.0,-0.87199,0.00011,10.24919]
[1776714821268,38.87,76282.14,0.0,-0.87202,0.00011,10.24743]
[1776714823282,38.87,76281.2,0.0,-0.87213,0.00011,10.24133]
[1776714826303,38.87,76280.12,0.0,-0.87225,0.00011,10.23427]
[1776714829324,38.87,76277.94,0.0,-0.87249,0.00011,10.22038]
[1776714830331,38.87,76276.21,0.0,-0.87268,0.00011,10.20951]
[1776714831338,38.87,76274.5,0.0,-0.87287,0.00011,10.19877]
[1776714833353,38.87,76274.01,0.0,-0.87293,0.00011,10.19563]
[1776714836376,38.87,76273.37,0.0,-0.873,0.00011,10.19152]
[1776714840404,38.87,76274.49,0.0,-0.87288,0.00011,10.19836]
[1776714841411,38.87,76273.75,0.0,-0.87296,0.00011,10.19369]
[1776714843425,38.87,76274.23,0.0,-0.87291,0.00011,10.19659]
[1776714848460,38.87,76274.5,0.0,-0.87289,0.00011,10.19801]
[1776714849467,38.87,76272.41,0.0,-0.87312,0.00011,10.18491]
[1776714850473,38.87,76276.29,0.0,-0.87269,0.00011,10.2091]
[1776714851580,38.87,76279.61,0.0,-0.87233,0.00011,10.22976]
[1776714852488,38.87,76280.19,0.0,-0.87227,0.00011,10.23329]
[1776714854502,38.87,76280.82,0.0,-0.8722,0.00011,10.23701]
[1776714855509,38.87,76276.7,0.0,-0.87266,0.00011,10.21117]
[1776714856516,38.87,76277.24,0.0,-0.8726,0.00011,10.21447]
[1776714857522,38.87,76278.0,0.0,-0.87252,0.00011,10.21914]
[1776714859537,38.87,76278.54,0.0,-0.87246,0.00011,10.22234]
[1776714862557,38.87,76279.08,0.0,-0.87241,0.00011,10.22545]
[1776714867597,38.86,76279.33,0.0,-0.87239,0.00011,10.22655]
[1776714872632,38.86,76279.83,0.0,-0.8724,0.00011,10.22373]
[1776714877667,38.86,76280.09,0.0,-0.87238,0.00011,10.22492]
[1776714878674,38.86,76281.88,0.0,-0.87218,0.00011,10.23602]
[1776714879681,38.86,76283.53,0.0,-0.872,0.00011,10.24625]
[1776714880688,38.86,76282.8,0.0,-0.87208,0.00011,10.24159]
[1776714886730,38.86,76282.77,0.0,-0.8721,0.00011,10.24076]
[1776714890773,38.86,76278.82,0.0,-0.87254,0.00011,10.21568]
[1776714891777,38.86,76274.28,0.0,-0.87304,0.00011,10.18722]
[1776714892784,38.86,76272.72,0.0,-0.87321,0.00011,10.17742]
[1776714893791,38.86,76270.58,0.0,-0.87344,0.00011,10.16403]
[1776714896812,38.86,76269.74,0.0,-0.87353,0.00011,10.1588]
[1776714897819,38.86,76269.23,0.0,-0.87359,0.00011,10.15563]
[1776714900630,38.86,76269.32,0.0,-0.87358,0.00011,10.1562]
[1776714900687,38.86,76269.32,0.0,-0.87358,0.00011,10.1562]
[1776714900758,38.86,76268.32,0.0,-0.87369,0.00011,10.14998]
[1776714900842,38.86,76266.97,0.0,-0.87384,0.00011,10.14156]
[1776714901849,38.86,76265.3,0.0,-0.87402,0.00011,10.13122]
[1776714906884,38.86,76265.34,0.0,-0.87401,0.00011,10.13174]
[1776714907891,38.86,76271.34,0.0,-0.87335,0.00011,10.16923]
[1776714908898,38.86,76272.85,0.0,-0.87319,0.00011,10.17866]
[1776714910214,38.86,76272.85,0.0,-0.87319,0.00011,10.17866]
[1776714910307,38.86,76272.85,0.0,-0.87319,0.00011,10.17866]
[1776714910407,38.86,76272.74,0.0,-0.8732,0.00011,10.17797]
[1776714911175,38.86,76272.74,0.0,-0.8732,0.00011,10.17797]
[1776714914940,38.86,76275.38,0.0,-0.87291,0.00011,10.19447]
[1776714915947,38.86,76269.57,0.0,-0.87355,0.00011,10.1582]
[1776714916976,38.86,76269.57,0.0,-0.87355,0.00011,10.1582]
[1776714921989,38.86,76264.94,0.0,-0.87404,0.00011,10.12966]
[1776714929042,38.86,76265.37,0.0,-0.87399,0.00011,10.133]
[1776714936091,38.86,76265.37,0.0,-0.87403,0.00011,10.12818]
[1776714945154,38.87,76265.63,0.0,-0.87399,0.00011,10.13066]
[1776714950189,38.87,76266.16,0.0,-0.87392,0.00011,10.13443]
[1776714956231,38.87,76260.72,0.0,-0.8745,0.00011,10.10106]
[1776714957238,38.87,76257.38,0.0,-0.87487,0.00011,10.08014]
[1776714962273,38.87,76257.13,0.0,-0.8749,0.00011,10.07814]
[1776714967310,38.87,76261.86,0.0,-0.8744,0.00011,10.10708]
[1776714968673,38.87,76264.38,0.0,-0.87413,0.00011,10.12265]
[1776714974359,38.86,76265.89,0.0,-0.87398,0.00011,10.13112]
[1776714976373,38.86,76268.01,0.0,-0.87375,0.00011,10.14402]
[1776714977790,38.86,76268.01,0.0,-0.87375,0.00011,10.14402]
[1776714977380,38.86,76273.46,0.0,-0.87316,0.00011,10.17784]
[1776714978386,38.86,76277.68,0.0,-0.8727,0.00011,10.20423]
[1776714980417,38.86,76277.75,0.0,-0.87269,0.00011,10.20468]
[1776714981257,38.86,76276.93,0.0,-0.87278,0.00011,10.19956]
[1776714981417,38.86,76287.2,0.0,-0.87165,0.00011,10.26376]
[1776714981930,38.86,76287.2,0.0,-0.87165,0.00011,10.26376]
[1776714982042,38.86,76287.2,0.0,-0.87165,0.00011,10.26376]
[1776714982420,38.86,76295.51,0.0,-0.87073,0.00011,10.31577]
[1776714983427,38.86,76296.76,0.0,-0.8706,0.00011,10.32338]
[1776714984454,38.86,76290.97,0.0,-0.87124,0.00011,10.28713]
[1776714985444,38.86,76282.46,0.0,-0.87218,0.00011,10.23364]
[1776714986451,38.86,76281.06,0.0,-0.87234,0.00011,10.22484]
[1776714991486,38.86,76281.66,0.0,-0.87233,0.00011,10.2229]
[1776714993500,38.86,76283.5,0.0,-0.87213,0.00011,10.23429]
[1776714995514,38.86,76287.12,0.0,-0.87173,0.00011,10.25678]
[1776714996521,38.86,76288.7,0.0,-0.87156,0.00011,10.26657]
[1776714997528,38.86,76288.96,0.0,-0.87154,0.00011,10.26808]
[1776714998534,38.86,76289.1,0.0,-0.87152,0.00011,10.26884]
[1776715002563,38.86,76289.02,0.0,-0.87154,0.00011,10.26787]
[1776715003570,38.86,76289.13,0.0,-0.87153,0.00011,10.26844]
[1776715008606,38.85,76290.15,0.0,-0.87143,0.00011,10.27426]
[1776715009616,38.85,76297.13,0.0,-0.87066,0.00011,10.31784]
[1776715010622,38.85,76305.64,0.0,-0.86971,0.00011,10.37099]
[1776715011630,38.85,76306.34,0.0,-0.86964,0.00011,10.37513]
[1776715013644,38.85,76307.68,0.0,-0.8695,0.00011,10.38302]
[1776715014651,38.85,76308.89,0.0,-0.86937,0.00011,10.39035]
[1776715015658,38.85,76317.75,0.0,-0.86838,0.00011,10.44595]
[1776715016664,38.85,76319.82,0.0,-0.86815,0.00011,10.45887]
[1776715017730,38.85,76319.82,0.0,-0.86815,0.00011,10.45887]
[1776715017767,38.85,76321.9,0.0,-0.86792,0.00011,10.47184]
[1776715017937,38.85,76321.9,0.0,-0.86792,0.00011,10.47184]
[1776715018835,38.85,76321.9,0.0,-0.86792,0.00011,10.47184]
[1776715018683,38.85,76326.25,0.0,-0.86743,0.00011,10.49906]
[1776715019690,38.85,76338.69,0.0,-0.86602,0.00011,10.57743]
[1776715020697,38.85,76346.92,0.0,-0.86508,0.00011,10.62927]
[1776715021704,38.85,76348.08,0.0,-0.86495,0.00011,10.63649]
[1776715023723,38.85,76350.09,0.0,-0.86474,0.00011,10.64849]
[1776715024730,38.85,76349.16,0.0,-0.86485,0.00011,10.64228]
[1776715029765,38.84,76349.29,0.0,-0.86485,0.00011,10.6422]
[1776715032786,38.84,76350.3,0.0,-0.86474,0.00011,10.64812]
[1776715034964,38.84,76349.89,0.0,-0.86479,0.00011,10.64541]
[1776715035301,38.84,76349.89,0.0,-0.86479,0.00011,10.64541]
[1776715035811,38.84,76331.16,0.0,-0.86692,0.00011,10.52734]
[1776715036702,38.84,76331.16,0.0,-0.86692,0.00011,10.52734]
[1776715036844,38.84,76331.16,0.0,-0.86692,0.00011,10.52734]
[1776715036818,38.84,76326.43,0.0,-0.86746,0.00011,10.49753]
[1776715037825,38.84,76324.38,0.0,-0.86769,0.00011,10.4845]
[1776715038832,38.84,76326.59,0.0,-0.86744,0.00011,10.49831]
[1776715039839,38.84,76331.93,0.0,-0.86684,0.00011,10.53184]
[1776715040846,38.84,76333.35,0.0,-0.86668,0.00011,10.54068]
[1776715042860,38.84,76334.34,0.0,-0.86658,0.00011,10.5466]
[1776715045881,38.84,76336.77,0.0,-0.86631,0.00011,10.56139]
[1776715046888,38.84,76344.72,0.0,-0.86541,0.00011,10.6113]
[1776715047895,38.84,76351.28,0.0,-0.86467,0.00011,10.65247]
[1776715048902,38.84,76353.82,0.0,-0.86438,0.00011,10.66822]
[1776715049909,38.84,76355.47,0.0,-0.86419,0.00011,10.67855]
[1776715050723,38.84,76355.47,0.0,-0.86419,0.00011,10.67855]
[1776715050877,38.84,76355.47,0.0,-0.86419,0.00011,10.67855]
[1776715050916,38.84,76359.47,0.0,-0.86374,0.00011,10.70371]
[1776715051923,38.84,76360.71,0.0,-0.86365,0.00011,10.70591]
[1776715052929,38.83,76359.93,0.0,-0.86374,0.00011,10.70084]
[1776715057967,38.83,76359.59,0.0,-0.8638,0.00011,10.69795]
[1776715060988,38.83,76358.09,0.0,-0.86397,0.00011,10.68817]
[1776715061995,38.83,76356.33,0.0,-0.86418,0.00011,10.67697]
[1776715067030,38.83,76356.65,0.0,-0.86415,0.00011,10.67864]
[1776715072066,38.83,76352.61,0.0,-0.86462,0.00011,10.65284]
[1776715073073,38.83,76349.08,0.0,-0.86502,0.00011,10.63055]
[1776715075311,38.83,76348.76,0.0,-0.86506,0.00011,10.62855]
[1776715075363,38.83,76348.76,0.0,-0.86506,0.00011,10.62856]
[1776715077103,38.83,76346.61,0.0,-0.8653,0.00011,10.61503]
[1776715078202,38.83,76346.61,0.0,-0.8653,0.00011,10.61503]
[1776715078348,38.83,76346.61,0.0,-0.8653,0.00011,10.61503]
[1776715078650,38.83,76346.62,0.0,-0.8653,0.00011,10.61513]
[1776715081131,38.83,76332.56,0.0,-0.8669,0.00011,10.52622]
[1776715082589,38.83,76332.56,0.0,-0.8669,0.00011,10.52622]
[1776715082683,38.83,76329.33,0.0,-0.86727,0.00011,10.50584]
[1776715083145,38.83,76327.04,0.0,-0.86753,0.00011,10.49141]
[1776715086186,38.83,76327.0,0.0,-0.86753,0.00011,10.49102]
[1776715087173,38.83,76333.25,0.0,-0.86683,0.00011,10.53018]
[1776715088179,38.83,76338.37,0.0,-0.86625,0.00011,10.56229]
[1776715089187,38.83,76341.11,0.0,-0.86594,0.00011,10.57961]
[1776715090194,38.83,76348.95,0.0,-0.86505,0.00011,10.62908]
[1776715091201,38.83,76353.61,0.0,-0.86452,0.00011,10.65845]
[1776715093809,38.83,76353.97,0.0,-0.86447,0.00011,10.66066]
[1776715094221,38.83,76358.17,0.0,-0.864,0.00011,10.68705]
[1776715095229,38.83,76360.19,0.0,-0.86377,0.00011,10.69972]
[1776715098250,38.83,76356.39,0.0,-0.86421,0.00011,10.67544]
[1776715103285,38.83,76354.82,0.0,-0.86439,0.00011,10.66527]
[1776715104109,38.83,76354.82,0.0,-0.86439,0.00011,10.66527]
[1776715108319,38.82,76348.82,0.0,-0.86508,0.00011,10.62721]
[1776715109326,38.82,76345.41,0.0,-0.86547,0.00011,10.60572]
[1776715112348,38.82,76332.47,0.0,-0.867,0.00011,10.5184]
[1776715113354,38.82,76332.06,0.0,-0.86705,0.00011,10.51578]
[1776715118390,38.82,76329.42,0.0,-0.86736,0.00011,10.49867]
[1776715123426,38.82,76335.47,0.0,-0.86668,0.00011,10.53625]
[1776715128461,38.82,76336.53,0.0,-0.86658,0.00011,10.54208]
[1776715129468,38.82,76330.54,0.0,-0.86726,0.00011,10.5042]
[1776715130474,38.82,76328.66,0.0,-0.86747,0.00011,10.49225]
[1776715133496,38.82,76326.38,0.0,-0.86773,0.00011,10.47762]
[1776715138531,38.82,76327.13,0.0,-0.86766,0.00011,10.48188]
[1776715140545,38.81,76332.21,0.0,-0.86709,0.00011,10.51363]
[1776715141828,38.81,76335.23,0.0,-0.86675,0.00011,10.53249]
[1776715143433,38.81,76335.21,0.0,-0.86675,0.00011,10.53219]
[1776715143893,38.81,76335.21,0.0,-0.86675,0.00011,10.53219]
[1776715143995,38.81,76332.4,0.0,-0.86708,0.00011,10.51432]
[1776715144330,38.81,76332.4,0.0,-0.86708,0.00011,10.51432]
[1776715144759,38.81,76332.4,0.0,-0.86708,0.00011,10.51432]
[1776715144860,38.81,76324.61,0.0,-0.86796,0.00011,10.46514]
[1776715145380,38.81,76324.61,0.0,-0.86796,0.00011,10.46514]
[1776715145580,38.81,76319.37,0.0,-0.86855,0.00011,10.4321]
[1776715146587,38.81,76315.82,0.0,-0.86895,0.00011,10.40975]
[1776715147594,38.81,76312.61,0.0,-0.86931,0.00011,10.38956]
[1776715152629,38.81,76313.16,0.0,-0.86926,0.00011,10.39194]
[1776715154389,38.81,76314.0,0.0,-0.86918,0.00011,10.39693]
[1776715154436,38.81,76314.0,0.0,-0.86918,0.00011,10.39693]
[1776715154643,38.81,76310.36,0.0,-0.86959,0.00011,10.37378]
[1776715155650,38.81,76301.46,0.0,-0.87058,0.00011,10.31766]
[1776715156657,38.81,76300.87,0.0,-0.87065,0.00011,10.31377]
[1776715159678,38.8,76301.56,0.0,-0.87059,0.00011,10.31754]
[1776715160685,38.8,76296.72,0.0,-0.87113,0.00011,10.287]
[1776715161692,38.8,76294.99,0.0,-0.87132,0.00011,10.276]
[1776715162698,38.8,76295.84,0.0,-0.87123,0.00011,10.28118]
[1776715163706,38.8,76300.22,0.0,-0.87075,0.00011,10.30849]
[1776715164713,38.8,76301.41,0.0,-0.87062,0.00011,10.31576]
[1776715165720,38.8,76303.38,0.0,-0.8704,0.00011,10.32792]
[1776715166932,38.8,76303.83,0.0,-0.87036,0.00011,10.33052]
[1776715167735,38.8,76305.12,0.0,-0.87022,0.00011,10.33839]
[1776715168786,38.8,76306.96,0.0,-0.87002,0.00011,10.3497]
[1776715169768,38.8,76305.71,0.0,-0.87016,0.00011,10.34161]
[1776715170775,38.8,76307.27,0.0,-0.86999,0.00011,10.35116]
[1776715171782,38.8,76309.33,0.0,-0.86982,0.00011,10.35833]
[1776715172789,38.8,76308.01,0.0,-0.86997,0.00011,10.34977]
[1776715173796,38.8,76304.87,0.0,-0.87033,0.00011,10.3298]
[1776715174803,38.8,76303.32,0.0,-0.87051,0.00011,10.31983]
[1776715175810,38.79,76300.97,0.0,-0.87077,0.00011,10.30487]
[1776715176817,38.79,76296.46,0.0,-0.87128,0.00011,10.27638]
[1776715177824,38.79,76298.18,0.0,-0.87109,0.00011,10.28699]
[1776715182859,38.79,76301.8,0.0,-0.8707,0.00011,10.30874]
[1776715183866,38.79,76303.81,0.0,-0.87048,0.00011,10.32113]
[1776715184873,38.79,76303.35,0.0,-0.87054,0.00011,10.318]
[1776715185880,38.79,76304.55,0.0,-0.87041,0.00011,10.3253]
[1776715186886,38.79,76308.29,0.0,-0.87,0.00011,10.34853]
[1776715187894,38.79,76314.65,0.0,-0.86929,0.00011,10.38832]
[1776715189909,38.79,76313.24,0.0,-0.86946,0.00011,10.37903]
[1776715191924,38.79,76307.28,0.0,-0.87013,0.00011,10.3412]
[1776715192931,38.78,76306.78,0.0,-0.87019,0.00011,10.33792]
[1776715193938,38.78,76306.1,0.0,-0.87026,0.00011,10.33352]
[1776715194945,38.78,76311.5,0.0,-0.86967,0.00011,10.3673]
[1776715195952,38.78,76315.25,0.0,-0.86925,0.00011,10.39073]
[1776715196960,38.78,76325.62,0.0,-0.86809,0.00011,10.45577]
[1776715197525,38.78,76325.62,0.0,-0.86809,0.00011,10.45577]
[1776715197968,38.78,76332.41,0.0,-0.86732,0.00011,10.49845]
[1776715198975,38.78,76332.01,0.0,-0.86737,0.00011,10.49578]
[1776715199982,38.78,76329.11,0.0,-0.8677,0.00011,10.47733]
[1776715200565,38.78,76329.11,0.0,-0.8677,0.00011,10.47733]
[1776715200989,38.78,76313.72,0.0,-0.86943,0.00011,10.38058]
[1776715201996,38.78,76298.78,0.0,-0.8711,0.00011,10.28661]
[1776715203007,38.78,76296.26,0.0,-0.87138,0.00011,10.2705]
[1776715204012,38.78,76299.08,0.0,-0.87107,0.00011,10.28801]
[1776715204440,38.78,76299.08,0.0,-0.87107,0.00011,10.28801]
[1776715204502,38.78,76299.08,0.0,-0.87107,0.00011,10.28801]
[1776715205017,38.78,76297.93,0.0,-0.8712,0.00011,10.28065]
[1776715207031,38.78,76297.52,0.0,-0.87125,0.00011,10.27772]
[1776715208038,38.78,76298.46,0.0,-0.87115,0.00011,10.28344]
[1776715210052,38.78,76299.31,0.0,-0.87106,0.00011,10.28841]
[1776715213073,38.78,76299.84,0.0,-0.87102,0.00011,10.29119]
[1776715215087,38.77,76299.05,0.0,-0.87111,0.00011,10.28587]
[1776715216094,38.77,76298.12,0.0,-0.87122,0.00011,10.27985]
[1776715217101,38.77,76298.56,0.0,-0.87117,0.00011,10.28244]
[1776715218018,38.77,76298.56,0.0,-0.87117,0.00011,10.28244]
[1776715218104,38.77,76298.56,0.0,-0.87117,0.00011,10.28244]
[1776715218238,38.77,76298.01,0.0,-0.87124,0.00011,10.27866]
[1776715219157,38.77,76298.01,0.0,-0.87124,0.00011,10.27866]
[1776715219627,38.77,76298.01,0.0,-0.87124,0.00011,10.27866]
[1776715219636,38.77,76270.31,0.0,-0.87429,0.00011,10.10485]
[1776715221101,38.77,76260.66,0.0,-0.87534,0.00011,10.04447]
[1776715221658,38.77,76256.21,0.0,-0.87583,0.00011,10.01663]
[1776715223148,38.77,76253.2,0.0,-0.87615,0.00011,9.99775]
[1776715228183,38.77,76252.94,0.0,-0.8762,0.00011,9.9949]
[1776715233218,38.76,76251.47,0.0,-0.87644,0.00011,9.9788]
[1776715234225,38.76,76249.06,0.0,-0.87671,0.00011,9.96351]
[1776715235231,38.76,76247.2,0.0,-0.87691,0.00011,9.95167]
[1776715237246,38.76,76248.94,0.0,-0.87673,0.00011,9.962]
[1776715238253,38.76,76253.13,0.0,-0.87629,0.00011,9.98783]
[1776715239260,38.76,76258.87,0.0,-0.87567,0.00011,10.0236]
[1776715240268,38.76,76263.64,0.0,-0.87516,0.00011,10.05296]
[1776715244704,38.76,76258.8,0.0,-0.87569,0.00011,10.02224]
[1776715245302,38.76,76253.5,0.0,-0.87627,0.00011,9.98885]
[1776715250257,38.75,76253.24,0.0,-0.87632,0.00011,9.98605]
[1776715250297,38.75,76253.24,0.0,-0.87632,0.00011,9.98605]
[1776715250337,38.75,76249.71,0.0,-0.8767,0.00011,9.96406]
[1776715251498,38.75,76245.04,0.0,-0.87721,0.00011,9.93443]
[1776715252352,38.75,76247.96,0.0,-0.8769,0.00011,9.95237]
[1776715253940,38.75,76247.96,0.0,-0.8769,0.00011,9.95237]
[1776715254267,38.75,76246.87,0.0,-0.87702,0.00011,9.94533]
[1776715254401,38.75,76246.87,0.0,-0.87702,0.00011,9.94533]
[1776715254419,38.75,76241.72,0.0,-0.87758,0.00011,9.91304]
[1776715255374,38.75,76239.87,0.0,-0.87778,0.00011,9.90132]
[1776715258974,38.75,76239.26,0.0,-0.87785,0.00011,9.89714]
[1776715260559,38.75,76236.86,0.0,-0.87812,0.00011,9.88183]
[1776715261012,38.75,76236.86,0.0,-0.87812,0.00011,9.88183]
[1776715261895,38.74,76235.64,0.0,-0.87825,0.00011,9.87408]
[1776715261993,38.74,76216.35,0.0,-0.8803,0.00011,9.75427]
[1776715262603,38.74,76216.35,0.0,-0.8803,0.00011,9.75427]
[1776715262704,38.74,76214.25,0.0,-0.88052,0.00011,9.74128]
[1776715263431,38.74,76200.77,0.0,-0.88194,0.0001,9.65768]
[1776715264438,38.74,76196.27,0.0,-0.88241,0.0001,9.6299]
[1776715265445,38.74,76194.57,0.0,-0.88259,0.0001,9.61945]
[1776715267600,38.74,76195.97,0.0,-0.88244,0.0001,9.62812]
[1776715267766,38.74,76195.97,0.0,-0.88244,0.0001,9.62812]
[1776715268049,38.74,76195.97,0.0,-0.88244,0.0001,9.62812]
[1776715268466,38.74,76187.36,0.0,-0.88333,0.0001,9.5754]
[1776715269804,38.75,76173.39,0.0,-0.88477,0.0001,9.48973]
[1776715270483,38.75,76167.37,0.0,-0.88539,0.0001,9.45279]
[1776715271489,38.75,76164.01,0.0,-0.88573,0.0001,9.43241]
[1776715273349,38.75,76165.49,0.0,-0.88557,0.0001,9.44165]
[1776715273419,38.75,76165.49,0.0,-0.88557,0.0001,9.44165]
[1776715273503,38.75,76166.35,0.0,-0.88548,0.0001,9.44708]
[1776715274510,38.75,76163.94,0.0,-0.88572,0.0001,9.43246]
[1776715275517,38.75,76161.31,0.0,-0.88599,0.0001,9.41653]
[1776715279545,38.75,76169.32,0.0,-0.88516,0.0001,9.46648]
[1776715281448,38.75,76169.7,0.0,-0.88512,0.0001,9.46896]
[1776715281776,38.75,76169.7,0.0,-0.88512,0.0001,9.46896]
[1776715281867,38.75,76167.57,0.0,-0.88533,0.0001,9.45604]
[1776715282566,38.75,76155.08,0.0,-0.8866,0.0001,9.37971]
[1776715283573,38.75,76153.81,0.0,-0.88673,0.0001,9.37221]
[1776715284581,38.75,76160.03,0.0,-0.88609,0.0001,9.41057]
[1776715286595,38.75,76172.8,0.0,-0.88477,0.0001,9.48934]
[1776715287606,38.75,76175.56,0.0,-0.88449,0.0001,9.50642]
[1776715290795,38.76,76175.23,0.0,-0.88452,0.0001,9.5046]
[1776715292641,38.76,76178.43,0.0,-0.88424,0.0001,9.51915]
[1776715293648,38.76,76184.23,0.0,-0.88364,0.0001,9.5549]
[1776715294655,38.76,76189.11,0.0,-0.88313,0.0001,9.58527]
[1776715295662,38.76,76190.52,0.0,-0.88298,0.0001,9.59425]
[1776715296675,38.76,76173.81,0.0,-0.8847,0.0001,9.49147]
[1776715297678,38.76,76170.65,0.0,-0.88502,0.0001,9.47221]
[1776715301541,38.76,76169.28,0.0,-0.88516,0.0001,9.46427]
[1776715301706,38.76,76164.58,0.0,-0.88564,0.0001,9.43561]
[1776715302713,38.76,76160.44,0.0,-0.88605,0.0001,9.41046]
[1776715306741,38.76,76166.37,0.0,-0.88543,0.0001,9.44779]
[1776715307297,38.76,76166.37,0.0,-0.88543,0.0001,9.44779]
[1776715307748,38.76,76170.52,0.0,-0.885,0.0001,9.47343]
[1776715310768,38.77,76172.92,0.0,-0.88475,0.0001,9.48864]
[1776715315804,38.77,76173.12,0.0,-0.88472,0.0001,9.4906]
[1776715320839,38.77,76173.8,0.0,-0.88463,0.0001,9.49546]
[1776715322853,38.77,76182.08,0.0,-0.88378,0.0001,9.54659]
[1776715323860,38.77,76186.68,0.0,-0.8833,0.0001,9.57481]
[1776715324866,38.77,76187.1,0.0,-0.88326,0.0001,9.57728]
[1776715333930,38.77,76187.26,0.0,-0.88326,0.0001,9.57736]
[1776715338965,38.77,76188.09,0.0,-0.88318,0.0001,9.58208]
[1776715339971,38.77,76186.9,0.0,-0.8833,0.0001,9.57467]
[1776715340979,38.77,76185.41,0.0,-0.88346,0.0001,9.56544]
[1776715341986,38.77,76184.37,0.0,-0.88357,0.0001,9.55899]
[1776715342993,38.77,76187.28,0.0,-0.88327,0.0001,9.57686]
[1776715344085,38.77,76190.38,0.0,-0.88295,0.0001,9.59588]
[1776715345007,38.77,76193.75,0.0,-0.8826,0.0001,9.61669]
[1776715346014,38.77,76197.89,0.0,-0.88216,0.0001,9.64222]
[1776715347021,38.77,76199.66,0.0,-0.88197,0.0001,9.65341]
[1776715348475,38.77,76199.73,0.0,-0.88196,0.0001,9.65411]
[1776715348492,38.77,76199.73,0.0,-0.88196,0.0001,9.65411]
[1776715348569,38.77,76199.73,0.0,-0.88196,0.0001,9.65411]
[1776715349035,38.77,76206.32,0.0,-0.88127,0.0001,9.69475]
[1776715350042,38.77,76210.07,0.0,-0.88088,0.00011,9.71791]
[1776715350686,38.77,76210.07,0.0,-0.88088,0.00011,9.71791]
[1776715352056,38.77,76211.19,0.0,-0.88082,0.00011,9.7195]
[1776715355099,38.77,76212.29,0.0,-0.8807,0.00011,9.72659]
[1776715359127,38.77,76213.53,0.0,-0.88055,0.00011,9.73492]
[1776715360134,38.77,76215.12,0.0,-0.88038,0.00011,9.74491]
[1776715361140,38.77,76217.93,0.0,-0.88008,0.00011,9.76244]
[1776715361414,38.77,76217.93,0.0,-0.88008,0.00011,9.76244]
[1776715361546,38.77,76217.93,0.0,-0.88008,0.00011,9.76244]
[1776715362148,38.77,76218.95,0.0,-0.87997,0.00011,9.76887]
[1776715363154,38.77,76219.31,0.0,-0.87993,0.00011,9.77122]
[1776715364162,38.77,76221.05,0.0,-0.87975,0.00011,9.7821]
[1776715369197,38.77,76221.19,0.0,-0.87973,0.00011,9.78338]
[1776715370204,38.77,76222.8,0.0,-0.87955,0.00011,9.79343]
[1776715372217,38.77,76224.58,0.0,-0.87936,0.00011,9.80458]
[1776715373225,38.77,76227.65,0.0,-0.87904,0.00011,9.82366]
[1776715375238,38.77,76229.64,0.0,-0.87882,0.00011,9.83605]
[1776715376246,38.77,76231.54,0.0,-0.87862,0.00011,9.84785]
[1776715377253,38.77,76232.53,0.0,-0.87852,0.00011,9.85398]
[1776715378260,38.77,76234.17,0.0,-0.87834,0.00011,9.86413]
[1776715380274,38.77,76236.51,0.0,-0.87809,0.00011,9.87858]
[1776715380929,38.77,76236.51,0.0,-0.87809,0.00011,9.87858]
[1776715381200,38.77,76236.51,0.0,-0.87809,0.00011,9.87858]
[1776715381281,38.77,76241.95,0.0,-0.87751,0.00011,9.91233]
[1776715381444,38.77,76241.95,0.0,-0.87751,0.00011,9.91233]
[1776715382287,38.77,76249.61,0.0,-0.87669,0.00011,9.9599]
[1776715383295,38.77,76254.57,0.0,-0.87616,0.00011,9.99068]
[1776715384302,38.77,76256.68,0.0,-0.87593,0.00011,10.00364]
[1776715385036,38.77,76256.68,0.0,-0.87593,0.00011,10.00364]
[1776715385309,38.77,76257.16,0.0,-0.87589,0.00011,10.00641]
[1776715385344,38.77,76257.16,0.0,-0.87589,0.00011,10.00641]
[1776715389337,38.77,76257.8,0.0,-0.8758,0.00011,10.0111]
[1776715390344,38.77,76258.12,0.0,-0.87577,0.00011,10.01299]
[1776715392358,38.77,76257.31,0.0,-0.87586,0.00011,10.0076]
[1776715393365,38.77,76257.96,0.0,-0.8758,0.00011,10.01155]
[1776715395104,38.77,76257.33,0.0,-0.87587,0.00011,10.00738]
[1776715395379,38.77,76256.62,0.0,-0.87595,0.00011,10.00271]
[1776715396387,38.77,76257.37,0.0,-0.87587,0.00011,10.00715]
[1776715397393,38.77,76259.05,0.0,-0.87569,0.00011,10.01752]
[1776715398400,38.77,76261.58,0.0,-0.87542,0.00011,10.03337]
[1776715399406,38.77,76263.76,0.0,-0.87518,0.00011,10.04703]
[1776715401421,38.77,76270.95,0.0,-0.8744,0.00011,10.09198]
[1776715402428,38.77,76271.46,0.0,-0.87434,0.00011,10.09513]
[1776715403435,38.77,76273.51,0.0,-0.87412,0.00011,10.10789]
[1776715410483,38.77,76273.47,0.0,-0.87413,0.00011,10.10696]
[1776715412498,38.77,76274.1,0.0,-0.87412,0.00011,10.10531]
[1776715413505,38.77,76274.83,0.0,-0.87404,0.00011,10.10982]
[1776715419547,38.77,76273.3,0.0,-0.87422,0.00011,10.09973]
[1776715420554,38.76,76271.91,0.0,-0.87438,0.00011,10.09073]
[1776715421561,38.76,76271.15,0.0,-0.87447,0.00011,10.08568]
[1776715422568,38.76,76268.26,0.0,-0.87479,0.00011,10.06734]
[1776715423575,38.76,76260.61,0.0,-0.87562,0.00011,10.01942]
[1776715424582,38.76,76258.41,0.0,-0.87586,0.00011,10.00544]
[1776715425590,38.76,76259.35,0.0,-0.87577,0.00011,10.01107]
[1776715426597,38.76,76259.01,0.0,-0.87581,0.00011,10.0087]
[1776715427604,38.76,76259.3,0.0,-0.87578,0.00011,10.01027]
[1776715428611,38.76,76259.85,0.0,-0.87573,0.00011,10.01346]
[1776715429619,38.76,76262.62,0.0,-0.87543,0.00011,10.03049]
[1776715430626,38.76,76266.5,0.0,-0.87501,0.00011,10.05443]
[1776715431633,38.76,76267.26,0.0,-0.87493,0.00011,10.059]
[1776715432640,38.76,76269.11,0.0,-0.87474,0.00011,10.07038]
[1776715433647,38.76,76275.72,0.0,-0.87401,0.00011,10.11168]
[1776715434654,38.76,76277.32,0.0,-0.87384,0.00011,10.12162]
[1776715435661,38.76,76274.98,0.0,-0.8741,0.00011,10.10691]
[1776715438682,38.76,76277.76,0.0,-0.8738,0.00011,10.12416]
[1776715439689,38.76,76279.61,0.0,-0.87359,0.00011,10.13588]
[1776715445731,38.75,76279.82,0.0,-0.87358,0.00011,10.13668]
[1776715450766,38.75,76278.42,0.0,-0.87374,0.00011,10.12721]
[1776715454794,38.75,76277.73,0.0,-0.87383,0.00011,10.1224]
[1776715455801,38.75,76277.17,0.0,-0.87389,0.00011,10.11878]
[1776715457816,38.75,76277.69,0.0,-0.87384,0.00011,10.1218]
[1776715459830,38.75,76278.33,0.0,-0.87377,0.00011,10.12557]
[1776715461844,38.75,76277.31,0.0,-0.87389,0.00011,10.11895]
[1776715463858,38.75,76275.96,0.0,-0.87404,0.00011,10.11028]
[1776715467886,38.75,76278.41,0.0,-0.87378,0.00011,10.12524]
[1776715468892,38.75,76279.49,0.0,-0.87366,0.00011,10.13191]
[1776715469900,38.75,76278.87,0.0,-0.87373,0.00011,10.12795]
[1776715472921,38.75,76277.93,0.0,-0.87389,0.00011,10.11656]
[1776715474935,38.75,76278.69,0.0,-0.8738,0.00011,10.12162]
[1776715479970,38.75,76278.48,0.0,-0.87381,0.00011,10.12105]
[1776715485006,38.75,76278.48,0.0,-0.87378,0.00011,10.12255]
[1776715492054,38.76,76278.41,0.0,-0.87377,0.00011,10.12335]
[1776715494069,38.76,76278.94,0.0,-0.87371,0.00011,10.12694]
[1776715497090,38.76,76282.39,0.0,-0.87332,0.00011,10.1489]
[1776715499109,38.76,76283.14,0.0,-0.87324,0.00011,10.15377]
[1776715500116,38.76,76284.71,0.0,-0.87306,0.00011,10.16368]
[1776715502130,38.76,76284.01,0.0,-0.87314,0.00011,10.15921]
[1776715506157,38.76,76284.76,0.0,-0.87307,0.00011,10.16327]
[1776715512200,38.76,76284.72,0.0,-0.87309,0.00011,10.16209]
[1776715515225,38.75,76287.33,0.0,-0.87281,0.00011,10.17797]
[1776715516374,38.75,76261.04,0.0,-0.87569,0.00011,10.01351]
[1776715517246,38.75,76250.79,0.0,-0.8768,0.00011,9.94951]
[1776715518253,38.75,76250.16,0.0,-0.87686,0.00011,9.9457]
[1776715519260,38.75,76246.08,0.0,-0.8773,0.00011,9.92015]
[1776715522280,38.75,76243.96,0.0,-0.87754,0.00011,9.90661]
[1776715527316,38.75,76243.92,0.0,-0.87755,0.00011,9.90582]
[1776715532351,38.75,76243.53,0.0,-0.87766,0.00011,9.89741]
[1776715533358,38.75,76241.13,0.0,-0.87792,0.00011,9.8824]
[1776715536518,38.75,76240.25,0.0,-0.87801,0.00011,9.87678]
[1776715536723,38.75,76240.25,0.0,-0.87801,0.00011,9.87678]
[1776715537404,38.75,76234.21,0.0,-0.87866,0.00011,9.83916]
[1776715538402,38.75,76229.3,0.0,-0.87918,0.00011,9.80864]
[1776715538520,38.75,76229.3,0.0,-0.87918,0.00011,9.80864]
[1776715539450,38.75,76229.3,0.0,-0.87918,0.00011,9.80864]
[1776715539409,38.75,76227.36,0.0,-0.87939,0.00011,9.79661]
[1776715544444,38.75,76227.78,0.0,-0.87934,0.00011,9.7995]
[1776715549481,38.75,76226.64,0.0,-0.87946,0.00011,9.79268]
[1776715550488,38.75,76220.35,0.0,-0.88012,0.00011,9.75374]
[1776715552502,38.75,76218.55,0.0,-0.88031,0.00011,9.74287]
[1776715556530,38.75,76203.2,0.0,-0.88192,0.0001,9.64832]
[1776715557537,38.75,76195.84,0.0,-0.88268,0.0001,9.60298]
[1776715558544,38.75,76192.99,0.0,-0.88298,0.0001,9.58543]
[1776715560559,38.75,76190.94,0.0,-0.88319,0.0001,9.57289]
[1776715565037,38.75,76191.28,0.0,-0.88315,0.0001,9.57515]
[1776715565087,38.75,76191.28,0.0,-0.88315,0.0001,9.57515]
[1776715565488,38.75,76191.28,0.0,-0.88315,0.0001,9.57515]
[1776715565145,38.75,76188.88,0.0,-0.8834,0.0001,9.56043]
[1776715565594,38.75,76180.28,0.0,-0.88429,0.0001,9.50753]
[1776715566601,38.75,76172.89,0.0,-0.88505,0.0001,9.46224]
[1776715567608,38.75,76168.74,0.0,-0.88547,0.0001,9.43686]
[1776715572643,38.75,76168.82,0.0,-0.88547,0.0001,9.43712]
[1776715573650,38.75,76170.58,0.0,-0.88529,0.0001,9.44788]
[1776715575664,38.75,76173.41,0.0,-0.885,0.0001,9.46516]
[1776715576671,38.75,76182.65,0.0,-0.88405,0.0001,9.52188]
[1776715577678,38.75,76183.44,0.0,-0.88397,0.0001,9.52663]
[1776715579692,38.75,76184.71,0.0,-0.88384,0.0001,9.5342]
[1776715581036,38.75,76184.34,0.0,-0.88388,0.0001,9.5318]
[1776715581709,38.75,76183.21,0.0,-0.884,0.0001,9.52472]
[1776715582715,38.75,76181.5,0.0,-0.88418,0.0001,9.51409]
[1776715583723,38.75,76181.8,0.0,-0.88415,0.0001,9.51583]
[1776715584729,38.75,76182.0,0.0,-0.88413,0.0001,9.51696]
[1776715585736,38.75,76182.2,0.0,-0.88411,0.0001,9.51809]
[1776715586743,38.75,76182.89,0.0,-0.88404,0.0001,9.52224]
[1776715587749,38.75,76183.33,0.0,-0.884,0.0001,9.52483]
[1776715590771,38.75,76185.65,0.0,-0.88377,0.0001,9.53875]
[1776715591778,38.75,76186.07,0.0,-0.88379,0.0001,9.5355]
[1776715596813,38.74,76186.17,0.0,-0.88381,0.0001,9.53409]
[1776715599833,38.74,76185.6,0.0,-0.88389,0.0001,9.52935]
[1776715600841,38.74,76185.03,0.0,-0.88396,0.0001,9.52544]
[1776715602855,38.73,76186.03,0.0,-0.88387,0.0001,9.53077]
[1776715603862,38.73,76187.93,0.0,-0.88368,0.0001,9.54204]
[1776715605876,38.73,76194.73,0.0,-0.88299,0.0001,9.58306]
[1776715606883,38.73,76202.73,0.0,-0.88216,0.0001,9.63217]
[1776715608897,38.73,76203.45,0.0,-0.88209,0.0001,9.63602]
[1776715609904,38.73,76204.12,0.0,-0.88203,0.0001,9.63986]
[1776715610912,38.73,76207.4,0.0,-0.88169,0.0001,9.65981]
[1776715611919,38.73,76208.65,0.0,-0.88156,0.0001,9.66721]
[1776715612926,38.72,76203.76,0.0,-0.88208,0.0001,9.63666]
[1776715613932,38.72,76205.26,0.0,-0.88193,0.0001,9.64563]
[1776715614940,38.72,76209.07,0.0,-0.88153,0.0001,9.66886]
[1776715616955,38.72,76233.06,0.0,-0.879,0.00011,9.81737]
[1776715617962,38.72,76234.45,0.0,-0.87885,0.00011,9.82603]
[1776715620043,38.72,76234.67,0.0,-0.87883,0.00011,9.82741]
[1776715620115,38.72,76235.19,0.0,-0.87877,0.00011,9.83066]
[1776715623269,38.72,76234.79,0.0,-0.87881,0.00011,9.82819]
[1776715623299,38.72,76234.79,0.0,-0.87881,0.00011,9.82819]
[1776715623326,38.72,76234.79,0.0,-0.87881,0.00011,9.82819]
[1776715623455,38.72,76234.79,0.0,-0.87881,0.00011,9.82819]
[1776715623508,38.72,76234.67,0.0,-0.87883,0.00011,9.82746]
[1776715625016,38.72,76236.32,0.0,-0.87865,0.00011,9.83775]
[1776715630051,38.72,76236.73,0.0,-0.87861,0.00011,9.84025]
[1776715635086,38.72,76236.23,0.0,-0.87866,0.00011,9.83706]
[1776715637100,38.72,76232.04,0.0,-0.87911,0.00011,9.811]
[1776715638170,38.72,76232.04,0.0,-0.87911,0.00011,9.811]
[1776715638198,38.72,76232.04,0.0,-0.87911,0.00011,9.811]
[1776715638437,38.72,76232.04,0.0,-0.87911,0.00011,9.811]
[1776715638539,38.72,76226.18,0.0,-0.87974,0.00011,9.77441]
[1776715639286,38.72,76226.18,0.0,-0.87974,0.00011,9.77441]
[1776715639289,38.72,76233.52,0.0,-0.87895,0.00011,9.82001]
[1776715640122,38.72,76235.75,0.0,-0.87872,0.00011,9.83385]
[1776715642193,38.72,76236.07,0.0,-0.87868,0.00011,9.83582]
[1776715645157,38.72,76261.6,0.0,-0.87594,0.00011,9.99462]
[1776715645626,38.72,76261.6,0.0,-0.87594,0.00011,9.99462]
[1776715646013,38.72,76261.6,0.0,-0.87594,0.00011,9.99462]
[1776715646164,38.72,76301.79,0.0,-0.87153,0.00011,10.24614]
[1776715647588,38.72,76301.79,0.0,-0.87153,0.00011,10.24614]
[1776715647171,38.72,76305.14,0.0,-0.87117,0.00011,10.26687]
[1776715648178,38.72,76304.99,0.0,-0.87119,0.00011,10.26559]
[1776715648810,38.72,76304.99,0.0,-0.87119,0.00011,10.26559]
[1776715650951,38.72,76303.69,0.0,-0.87135,0.00011,10.25679]
[1776715651199,38.72,76303.43,0.0,-0.87144,0.00011,10.24934]
[1776715652940,38.72,76303.46,0.0,-0.87143,0.00011,10.24949]
[1776715652988,38.72,76303.46,0.0,-0.87143,0.00011,10.24949]
[1776715653023,38.72,76303.46,0.0,-0.87143,0.00011,10.24949]
[1776715653058,38.72,76303.46,0.0,-0.87143,0.00011,10.24949]
[1776715653092,38.72,76303.46,0.0,-0.87143,0.00011,10.24949]
[1776715653202,38.72,76303.46,0.0,-0.87143,0.00011,10.24949]
[1776715653213,38.72,76301.74,0.0,-0.87163,0.00011,10.23838]
[1776715655226,38.71,76298.46,0.0,-0.872,0.00011,10.21722]
[1776715656929,38.71,76298.97,0.0,-0.87195,0.00011,10.22016]
[1776715656936,38.71,76298.97,0.0,-0.87195,0.00011,10.22016]
[1776715657129,38.71,76298.97,0.0,-0.87195,0.00011,10.22016]
[1776715657195,38.71,76298.97,0.0,-0.87195,0.00011,10.22016]
[1776715657196,38.71,76298.97,0.0,-0.87195,0.00011,10.22016]
[1776715657241,38.71,76298.94,0.0,-0.87196,0.00011,10.21996]
[1776715660687,38.71,76299.19,0.0,-0.87193,0.00011,10.2215]
[1776715660752,38.71,76299.19,0.0,-0.87193,0.00011,10.2215]
[1776715660756,38.71,76299.19,0.0,-0.87193,0.00011,10.2215]
[1776715660912,38.71,76299.19,0.0,-0.87193,0.00011,10.2215]
[1776715660960,38.71,76299.19,0.0,-0.87193,0.00011,10.2215]
[1776715661510,38.71,76299.19,0.0,-0.87193,0.00011,10.2215]
[1776715661578,38.71,76299.19,0.0,-0.87193,0.00011,10.2215]
[1776715661588,38.71,76295.5,0.0,-0.87234,0.00011,10.19833]
[1776715661700,38.71,76295.5,0.0,-0.87234,0.00011,10.19833]
[1776715661730,38.71,76295.5,0.0,-0.87234,0.00011,10.19833]
[1776715661948,38.71,76295.5,0.0,-0.87234,0.00011,10.19833]
[1776715661996,38.71,76295.5,0.0,-0.87234,0.00011,10.19833]
[1776715662205,38.71,76295.5,0.0,-0.87234,0.00011,10.19833]
[1776715662234,38.71,76295.5,0.0,-0.87234,0.00011,10.19833]
[1776715662449,38.71,76295.5,0.0,-0.87234,0.00011,10.19833]
[1776715662513,38.71,76293.7,0.0,-0.87254,0.00011,10.18681]
[1776715664332,38.71,76294.52,0.0,-0.87245,0.00011,10.19198]
[1776715664444,38.71,76294.52,0.0,-0.87245,0.00011,10.19198]
[1776715664497,38.71,76294.52,0.0,-0.87245,0.00011,10.19198]
[1776715664538,38.71,76294.58,0.0,-0.87244,0.00011,10.19238]
[1776715664701,38.71,76294.58,0.0,-0.87244,0.00011,10.19238]
[1776715667185,38.71,76293.95,0.0,-0.87252,0.00011,10.18797]
[1776715667266,38.71,76293.95,0.0,-0.87252,0.00011,10.18797]
[1776715667319,38.71,76293.95,0.0,-0.87252,0.00011,10.18797]
[1776715667441,38.71,76293.95,0.0,-0.87252,0.00011,10.18797]
[1776715667537,38.71,76293.95,0.0,-0.87252,0.00011,10.18775]
[1776715671574,38.71,76293.84,0.0,-0.87255,0.00011,10.18638]
[1776715671655,38.71,76293.84,0.0,-0.87255,0.00011,10.18638]
[1776715671694,38.71,76293.84,0.0,-0.87255,0.00011,10.18638]
[1776715671708,38.71,76293.84,0.0,-0.87255,0.00011,10.18638]
[1776715672224,38.71,76293.84,0.0,-0.87255,0.00011,10.18638]
[1776715672357,38.71,76293.84,0.0,-0.87255,0.00011,10.18638]
[1776715672436,38.71,76293.84,0.0,-0.87255,0.00011,10.18638]
[1776715672598,38.71,76293.84,0.0,-0.87255,0.00011,10.18638]
[1776715672441,38.71,76294.13,0.0,-0.87252,0.00011,10.18775]
[1776715674949,38.71,76294.48,0.0,-0.87249,0.00011,10.1895]
[1776715675143,38.71,76294.48,0.0,-0.87249,0.00011,10.1895]
[1776715675211,38.71,76294.48,0.0,-0.87249,0.00011,10.1895]
[1776715675397,38.71,76294.48,0.0,-0.87249,0.00011,10.1895]
[1776715675462,38.71,76296.16,0.0,-0.87231,0.00011,10.19981]
[1776715675726,38.71,76296.16,0.0,-0.87231,0.00011,10.19981]
[1776715675872,38.71,76296.16,0.0,-0.87231,0.00011,10.19981]
[1776715675915,38.71,76296.16,0.0,-0.87231,0.00011,10.19981]
[1776715675952,38.71,76296.16,0.0,-0.87231,0.00011,10.19981]
[1776715675991,38.71,76296.16,0.0,-0.87231,0.00011,10.19981]
[1776715676205,38.71,76296.16,0.0,-0.87231,0.00011,10.19981]
[1776715676272,38.71,76296.16,0.0,-0.87231,0.00011,10.19981]
[1776715676412,38.71,76296.16,0.0,-0.87231,0.00011,10.19981]
[1776715676449,38.71,76296.16,0.0,-0.87231,0.00011,10.19981]
[1776715676465,38.71,76296.16,0.0,-0.87231,0.00011,10.19981]
[1776715676470,38.7,76297.87,0.0,-0.87213,0.00011,10.21029]
[1776715677816,38.7,76297.86,0.0,-0.87213,0.00011,10.20998]
[1776715677910,38.7,76297.86,0.0,-0.87213,0.00011,10.20998]
[1776715677963,38.7,76297.86,0.0,-0.87213,0.00011,10.20998]
[1776715678054,38.7,76297.86,0.0,-0.87213,0.00011,10.20998]
[1776715678197,38.7,76297.86,0.0,-0.87213,0.00011,10.20998]
[1776715678259,38.7,76297.86,0.0,-0.87213,0.00011,10.20998]
[1776715678423,38.7,76297.86,0.0,-0.87213,0.00011,10.20998]
[1776715678439,38.7,76297.86,0.0,-0.87213,0.00011,10.20998]
[1776715678468,38.7,76297.86,0.0,-0.87213,0.00011,10.20998]
[1776715678524,38.7,76297.93,0.0,-0.87213,0.00011,10.21016]
[1776715679593,38.7,76297.93,0.0,-0.87213,0.00011,10.21016]
[1776715679705,38.7,76297.98,0.0,-0.87213,0.00011,10.21022]
[1776715679910,38.7,76297.98,0.0,-0.87213,0.00011,10.21022]
[1776715679918,38.7,76297.98,0.0,-0.87213,0.00011,10.21022]
[1776715679951,38.7,76297.98,0.0,-0.87213,0.00011,10.21022]
[1776715679971,38.7,76297.98,0.0,-0.87213,0.00011,10.21022]
[1776715680209,38.7,76297.98,0.0,-0.87213,0.00011,10.21022]
[1776715680322,38.7,76297.98,0.0,-0.87213,0.00011,10.21022]
[1776715680465,38.7,76297.98,0.0,-0.87213,0.00011,10.21022]
[1776715680567,38.7,76302.76,0.0,-0.8716,0.00011,10.23997]
[1776715680925,38.7,76302.76,0.0,-0.8716,0.00011,10.23997]
[1776715680956,38.7,76302.76,0.0,-0.8716,0.00011,10.23997]
[1776715680990,38.7,76302.76,0.0,-0.8716,0.00011,10.23997]
[1776715681083,38.7,76302.76,0.0,-0.8716,0.00011,10.23997]
[1776715681197,38.7,76302.76,0.0,-0.8716,0.00011,10.23997]
[1776715681409,38.7,76306.1,0.0,-0.87123,0.00011,10.26091]
[1776715683255,38.7,76306.91,0.0,-0.87114,0.00011,10.26594]
[1776715683383,38.7,76306.91,0.0,-0.87114,0.00011,10.26594]
[1776715683447,38.7,76306.91,0.0,-0.87114,0.00011,10.26594]
[1776715683568,38.7,76306.91,0.0,-0.87114,0.00011,10.26594]
[1776715684431,38.7,76310.98,0.0,-0.87069,0.00011,10.29136]
[1776715684962,38.7,76310.98,0.0,-0.87069,0.00011,10.29136]
[1776715685108,38.7,76310.98,0.0,-0.87069,0.00011,10.29136]
[1776715685194,38.7,76310.98,0.0,-0.87069,0.00011,10.29136]
[1776715685272,38.7,76310.98,0.0,-0.87069,0.00011,10.29136]
[1776715685456,38.7,76314.47,0.0,-0.87031,0.00011,10.3132]
[1776715685697,38.7,76314.47,0.0,-0.87031,0.00011,10.3132]
[1776715685852,38.7,76314.47,0.0,-0.87031,0.00011,10.3132]
[1776715685876,38.7,76314.47,0.0,-0.87031,0.00011,10.3132]
[1776715685952,38.7,76314.47,0.0,-0.87031,0.00011,10.3132]
[1776715686462,38.7,76321.18,0.0,-0.86956,0.00011,10.35529]
[1776715686660,38.7,76321.18,0.0,-0.86956,0.00011,10.35529]
[1776715686708,38.7,76321.18,0.0,-0.86956,0.00011,10.35529]
[1776715686834,38.7,76321.18,0.0,-0.86956,0.00011,10.35529]
[1776715686951,38.7,76321.18,0.0,-0.86956,0.00011,10.35529]
[1776715687126,38.7,76321.18,0.0,-0.86956,0.00011,10.35529]
[1776715687300,38.7,76321.18,0.0,-0.86956,0.00011,10.35529]
[1776715687371,38.7,76321.18,0.0,-0.86956,0.00011,10.35529]
[1776715687426,38.7,76321.18,0.0,-0.86956,0.00011,10.35529]
[1776715687449,38.7,76321.18,0.0,-0.86956,0.00011,10.35529]
[1776715687469,38.7,76329.66,0.0,-0.8686,0.00011,10.40877]
[1776715687716,38.7,76329.66,0.0,-0.8686,0.00011,10.40877]
[1776715687829,38.7,76329.66,0.0,-0.8686,0.00011,10.40877]
[1776715687900,38.7,76329.66,0.0,-0.8686,0.00011,10.40877]
[1776715687947,38.7,76329.66,0.0,-0.8686,0.00011,10.40877]
[1776715688425,38.7,76329.66,0.0,-0.8686,0.00011,10.40877]
[1776715688442,38.7,76329.66,0.0,-0.8686,0.00011,10.40877]
[1776715688671,38.7,76330.77,0.0,-0.86848,0.00011,10.41576]
[1776715691846,38.7,76331.85,0.0,-0.86836,0.00011,10.42251]
[1776715691909,38.7,76331.85,0.0,-0.86836,0.00011,10.42251]
[1776715691927,38.7,76331.85,0.0,-0.86836,0.00011,10.42251]
[1776715691940,38.7,76331.85,0.0,-0.86836,0.00011,10.42251]
[1776715691966,38.7,76331.85,0.0,-0.86836,0.00011,10.42251]
[1776715692504,38.7,76333.67,0.0,-0.86815,0.00011,10.43396]
[1776715693685,38.7,76335.41,0.0,-0.86796,0.00011,10.44491]
[1776715693837,38.7,76335.41,0.0,-0.86796,0.00011,10.44491]
[1776715693889,38.7,76335.41,0.0,-0.86796,0.00011,10.44491]
[1776715693939,38.7,76335.41,0.0,-0.86796,0.00011,10.44491]
[1776715694518,38.7,76335.66,0.0,-0.86793,0.00011,10.44645]
[1776715695933,38.7,76335.67,0.0,-0.86793,0.00011,10.44646]
[1776715695983,38.7,76335.67,0.0,-0.86793,0.00011,10.44646]
[1776715695989,38.7,76335.67,0.0,-0.86793,0.00011,10.44646]
[1776715696039,38.7,76335.67,0.0,-0.86793,0.00011,10.44646]
[1776715696202,38.7,76335.67,0.0,-0.86793,0.00011,10.44646]
[1776715696660,38.7,76334.86,0.0,-0.86802,0.00011,10.44129]
[1776715696715,38.7,76334.86,0.0,-0.86802,0.00011,10.44129]
[1776715696775,38.7,76334.86,0.0,-0.86802,0.00011,10.44129]
[1776715696917,38.7,76334.86,0.0,-0.86802,0.00011,10.44129]
[1776715696941,38.7,76334.86,0.0,-0.86802,0.00011,10.44129]
[1776715696998,38.7,76334.86,0.0,-0.86802,0.00011,10.44129]
[1776715697056,38.7,76334.86,0.0,-0.86802,0.00011,10.44129]
[1776715697214,38.7,76334.86,0.0,-0.86802,0.00011,10.44129]
[1776715697219,38.7,76334.86,0.0,-0.86802,0.00011,10.44129]
[1776715697222,38.7,76334.86,0.0,-0.86802,0.00011,10.44129]
[1776715697350,38.7,76334.86,0.0,-0.86802,0.00011,10.44129]
[1776715697451,38.7,76334.86,0.0,-0.86802,0.00011,10.44129]
[1776715697456,38.7,76334.86,0.0,-0.86802,0.00011,10.44129]
[1776715697467,38.7,76334.86,0.0,-0.86802,0.00011,10.44129]
[1776715697579,38.7,76334.86,0.0,-0.86802,0.00011,10.44129]
[1776715697631,38.7,76334.86,0.0,-0.86802,0.00011,10.44129]
[1776715697540,38.7,76329.99,0.0,-0.86857,0.00011,10.41052]
[1776715697967,38.7,76329.99,0.0,-0.86857,0.00011,10.41052]
[1776715698033,38.7,76329.99,0.0,-0.86857,0.00011,10.41052]
[1776715698116,38.7,76329.99,0.0,-0.86857,0.00011,10.41052]
[1776715698200,38.7,76329.99,0.0,-0.86857,0.00011,10.41052]
[1776715698252,38.7,76329.99,0.0,-0.86857,0.00011,10.41052]
[1776715698356,38.7,76329.99,0.0,-0.86857,0.00011,10.41052]
[1776715698361,38.7,76329.99,0.0,-0.86857,0.00011,10.41052]
[1776715698447,38.7,76329.99,0.0,-0.86857,0.00011,10.41052]
[1776715698591,38.7,76329.99,0.0,-0.86857,0.00011,10.41052]
[1776715698639,38.7,76329.99,0.0,-0.86857,0.00011,10.41052]
[1776715698546,38.7,76330.13,0.0,-0.86856,0.00011,10.41135]
[1776715700941,38.7,76328.93,0.0,-0.86869,0.00011,10.40375]
[1776715701019,38.7,76328.93,0.0,-0.86869,0.00011,10.40375]
[1776715701197,38.7,76328.93,0.0,-0.86869,0.00011,10.40375]
[1776715701200,38.7,76328.93,0.0,-0.86869,0.00011,10.40375]
[1776715701253,38.7,76328.93,0.0,-0.86869,0.00011,10.40375]
[1776715701442,38.7,76328.93,0.0,-0.86869,0.00011,10.40375]
[1776715701475,38.7,76328.93,0.0,-0.86869,0.00011,10.40375]
[1776715701568,38.7,76328.81,0.0,-0.86871,0.00011,10.40298]
[1776715701695,38.7,76328.81,0.0,-0.86871,0.00011,10.40298]
[1776715701747,38.7,76328.81,0.0,-0.86871,0.00011,10.40298]
[1776715701937,38.7,76328.81,0.0,-0.86871,0.00011,10.40298]
[1776715702054,38.7,76328.81,0.0,-0.86871,0.00011,10.40298]
[1776715702106,38.7,76328.81,0.0,-0.86871,0.00011,10.40298]
[1776715704401,38.7,76327.56,0.0,-0.86885,0.00011,10.39491]
[1776715704442,38.7,76327.56,0.0,-0.86885,0.00011,10.39491]
[1776715704565,38.7,76327.56,0.0,-0.86885,0.00011,10.39491]
[1776715704606,38.7,76327.56,0.0,-0.86885,0.00011,10.39491]
[1776715704644,38.7,76328.24,0.0,-0.86878,0.00011,10.39904]
[1776715704690,38.7,76328.24,0.0,-0.86878,0.00011,10.39904]
[1776715704941,38.7,76328.24,0.0,-0.86878,0.00011,10.39904]
[1776715705191,38.7,76328.24,0.0,-0.86878,0.00011,10.39904]
[1776715705317,38.7,76328.24,0.0,-0.86878,0.00011,10.39904]
[1776715705414,38.7,76328.24,0.0,-0.86878,0.00011,10.39904]
[1776715705430,38.7,76328.24,0.0,-0.86878,0.00011,10.39904]
[1776715705455,38.7,76328.24,0.0,-0.86878,0.00011,10.39904]
[1776715705544,38.7,76328.24,0.0,-0.86878,0.00011,10.39904]
[1776715705596,38.7,76326.63,0.0,-0.86896,0.00011,10.38873]
[1776715705688,38.7,76326.63,0.0,-0.86896,0.00011,10.38873]
[1776715705744,38.7,76326.63,0.0,-0.86896,0.00011,10.38873]
[1776715705950,38.7,76326.63,0.0,-0.86896,0.00011,10.38873]
[1776715706039,38.7,76326.63,0.0,-0.86896,0.00011,10.38873]
[1776715706093,38.7,76326.63,0.0,-0.86896,0.00011,10.38873]
[1776715706211,38.7,76326.63,0.0,-0.86896,0.00011,10.38873]
[1776715706321,38.7,76326.63,0.0,-0.86896,0.00011,10.38873]
[1776715706369,38.7,76326.63,0.0,-0.86896,0.00011,10.38873]
[1776715706444,38.7,76326.63,0.0,-0.86896,0.00011,10.38873]
[1776715706458,38.7,76326.63,0.0,-0.86896,0.00011,10.38873]
[1776715706625,38.7,76326.63,0.0,-0.86896,0.00011,10.38873]
[1776715706603,38.7,76326.76,0.0,-0.86895,0.00011,10.38954]
[1776715706687,38.7,76326.76,0.0,-0.86895,0.00011,10.38954]
[1776715706707,38.7,76326.76,0.0,-0.86895,0.00011,10.38954]
[1776715706956,38.7,76326.76,0.0,-0.86895,0.00011,10.38954]
[1776715707107,38.7,76326.76,0.0,-0.86895,0.00011,10.38954]
[1776715707199,38.7,76326.76,0.0,-0.86895,0.00011,10.38954]
[1776715707341,38.7,76326.76,0.0,-0.86895,0.00011,10.38954]
[1776715707436,38.7,76326.76,0.0,-0.86895,0.00011,10.38954]
[1776715707449,38.7,76326.76,0.0,-0.86895,0.00011,10.38954]
[1776715707604,38.7,76326.76,0.0,-0.86895,0.00011,10.38954]
[1776715707610,38.7,76328.52,0.0,-0.86875,0.00011,10.40062]
[1776715707696,38.7,76328.52,0.0,-0.86875,0.00011,10.40062]
[1776715707754,38.7,76328.52,0.0,-0.86875,0.00011,10.40062]
[1776715707807,38.7,76328.52,0.0,-0.86875,0.00011,10.40062]
[1776715710281,38.7,76328.41,0.0,-0.86876,0.00011,10.3999]
[1776715710437,38.7,76328.41,0.0,-0.86876,0.00011,10.3999]
[1776715710443,38.7,76328.41,0.0,-0.86876,0.00011,10.3999]
[1776715710629,38.7,76328.41,0.0,-0.86876,0.00011,10.3999]
[1776715710940,38.7,76328.14,0.0,-0.86879,0.00011,10.39817]
[1776715711188,38.7,76328.14,0.0,-0.86879,0.00011,10.39817]
[1776715711547,38.7,76328.14,0.0,-0.86879,0.00011,10.39817]
[1776715711597,38.7,76328.14,0.0,-0.86879,0.00011,10.39817]
[1776715711638,38.7,76328.0,0.0,-0.86887,0.00011,10.39175]
[1776715712938,38.7,76327.9,0.0,-0.86888,0.00011,10.3911]
[1776715713196,38.7,76327.9,0.0,-0.86888,0.00011,10.3911]
[1776715713440,38.7,76327.9,0.0,-0.86888,0.00011,10.3911]
[1776715713487,38.7,76327.9,0.0,-0.86888,0.00011,10.3911]
[1776715713642,38.7,76327.9,0.0,-0.86888,0.00011,10.3911]
[1776715713653,38.7,76328.08,0.0,-0.86886,0.00011,10.39222]
[1776715713688,38.7,76328.08,0.0,-0.86886,0.00011,10.39222]
[1776715713942,38.7,76328.08,0.0,-0.86886,0.00011,10.39222]
[1776715714089,38.7,76328.08,0.0,-0.86886,0.00011,10.39222]
[1776715714141,38.7,76328.08,0.0,-0.86886,0.00011,10.39222]
[1776715714195,38.7,76328.08,0.0,-0.86886,0.00011,10.39222]
[1776715714441,38.7,76328.08,0.0,-0.86886,0.00011,10.39222]
[1776715714456,38.7,76328.08,0.0,-0.86886,0.00011,10.39222]
[1776715714482,38.7,76328.08,0.0,-0.86886,0.00011,10.39222]
[1776715714660,38.7,76328.18,0.0,-0.86885,0.00011,10.39283]
[1776715714699,38.7,76328.18,0.0,-0.86885,0.00011,10.39283]
[1776715714707,38.7,76328.18,0.0,-0.86885,0.00011,10.39283]
[1776715714827,38.7,76328.18,0.0,-0.86885,0.00011,10.39283]
[1776715714943,38.7,76328.18,0.0,-0.86885,0.00011,10.39283]
[1776715715189,38.7,76328.18,0.0,-0.86885,0.00011,10.39283]
[1776715715248,38.7,76328.18,0.0,-0.86885,0.00011,10.39283]
[1776715715441,38.7,76328.18,0.0,-0.86885,0.00011,10.39283]
[1776715715486,38.7,76328.18,0.0,-0.86885,0.00011,10.39283]
[1776715715542,38.7,76328.18,0.0,-0.86885,0.00011,10.39282]
[1776715715687,38.7,76328.18,0.0,-0.86885,0.00011,10.39282]
[1776715715749,38.7,76328.18,0.0,-0.86885,0.00011,10.39282]
[1776715715844,38.7,76328.18,0.0,-0.86885,0.00011,10.39282]
[1776715715888,38.7,76324.19,0.0,-0.8693,0.00011,10.36766]
[1776715717732,38.7,76324.06,0.0,-0.86931,0.00011,10.36686]
[1776715717831,38.7,76324.06,0.0,-0.86931,0.00011,10.36686]
[1776715717943,38.7,76324.06,0.0,-0.86931,0.00011,10.36686]
[1776715718080,38.7,76324.06,0.0,-0.86931,0.00011,10.36686]
[1776715718111,38.7,76324.06,0.0,-0.86931,0.00011,10.36686]
[1776715718294,38.7,76324.06,0.0,-0.86931,0.00011,10.36686]
[1776715718343,38.7,76324.06,0.0,-0.86931,0.00011,10.36686]
[1776715718400,38.7,76324.06,0.0,-0.86931,0.00011,10.36686]
[1776715718435,38.7,76324.06,0.0,-0.86931,0.00011,10.36686]
[1776715718489,38.7,76324.06,0.0,-0.86931,0.00011,10.36686]
[1776715718635,38.7,76324.06,0.0,-0.86931,0.00011,10.36686]
[1776715718501,38.7,76323.85,0.0,-0.86933,0.00011,10.36555]
[1776715718780,38.7,76323.85,0.0,-0.86933,0.00011,10.36555]
[1776715718790,38.7,76323.85,0.0,-0.86933,0.00011,10.36555]
[1776715718816,38.7,76323.85,0.0,-0.86933,0.00011,10.36555]
[1776715718936,38.7,76323.85,0.0,-0.86933,0.00011,10.36555]
[1776715718942,38.7,76323.85,0.0,-0.86933,0.00011,10.36555]
[1776715719096,38.7,76323.85,0.0,-0.86933,0.00011,10.36555]
[1776715719166,38.7,76323.85,0.0,-0.86933,0.00011,10.36555]
[1776715719192,38.7,76323.85,0.0,-0.86933,0.00011,10.36555]
[1776715719438,38.7,76323.85,0.0,-0.86933,0.00011,10.36555]
[1776715719552,38.7,76323.85,0.0,-0.86933,0.00011,10.36555]
[1776715719604,38.7,76323.85,0.0,-0.86933,0.00011,10.36555]
[1776715719653,38.7,76323.22,0.0,-0.8694,0.00011,10.3616]
[1776715719697,38.7,76323.22,0.0,-0.8694,0.00011,10.3616]
[1776715719936,38.7,76323.22,0.0,-0.8694,0.00011,10.3616]
[1776715719941,38.7,76323.22,0.0,-0.8694,0.00011,10.3616]
[1776715719993,38.7,76323.22,0.0,-0.8694,0.00011,10.3616]
[1776715720189,38.7,76323.22,0.0,-0.8694,0.00011,10.3616]
[1776715720436,38.7,76323.22,0.0,-0.8694,0.00011,10.3616]
[1776715720465,38.7,76323.22,0.0,-0.8694,0.00011,10.3616]
[1776715720508,38.7,76323.22,0.0,-0.8694,0.00011,10.36162]
[1776715725737,38.7,76323.8,0.0,-0.86934,0.00011,10.36538]
[1776715730780,38.7,76330.31,0.0,-0.8686,0.00011,10.40648]
[1776715731787,38.7,76334.37,0.0,-0.86814,0.00011,10.43204]
[1776715732888,38.7,76334.78,0.0,-0.8681,0.00011,10.43462]
[1776715736978,38.7,76334.78,0.0,-0.8681,0.00011,10.43432]
[1776715737079,38.7,76332.98,0.0,-0.86831,0.00011,10.4229]
[1776715737895,38.7,76332.98,0.0,-0.86831,0.00011,10.4229]
[1776715738506,38.7,76332.98,0.0,-0.86831,0.00011,10.4229]
[1776715738607,38.7,76330.74,0.0,-0.86856,0.00011,10.40872]
[1776715739568,38.7,76330.74,0.0,-0.86856,0.00011,10.40872]
[1776715739669,38.7,76330.03,0.0,-0.86864,0.00011,10.4042]
[1776715740263,38.7,76330.03,0.0,-0.86864,0.00011,10.4042]
[1776715740986,38.7,76330.01,0.0,-0.86865,0.00011,10.40405]
[1776715741038,38.7,76321.04,0.0,-0.86966,0.00011,10.34751]
[1776715741861,38.7,76314.88,0.0,-0.87034,0.00011,10.30875]
[1776715742866,38.7,76314.77,0.0,-0.87036,0.00011,10.30769]
[1776715744209,38.7,76314.77,0.0,-0.87036,0.00011,10.30769]
[1776715744279,38.69,76314.74,0.0,-0.87037,0.00011,10.30735]
[1776715744932,38.69,76314.74,0.0,-0.87037,0.00011,10.30735]
[1776715754951,38.69,76312.4,0.0,-0.87066,0.00011,10.29092]
[1776715760994,38.69,76311.25,0.0,-0.87081,0.00011,10.28277]
[1776715764278,38.69,76310.03,0.0,-0.87095,0.00011,10.2748]
[1776715765025,38.69,76307.59,0.0,-0.87123,0.00011,10.25918]
[1776715769054,38.68,76310.76,0.0,-0.87088,0.00011,10.27861]
[1776715774089,38.68,76311.09,0.0,-0.87092,0.00011,10.2744]
[1776715778118,38.68,76316.13,0.0,-0.87036,0.00011,10.30548]
[1776715779124,38.68,76318.28,0.0,-0.87013,0.00011,10.31882]
[1776715784160,38.68,76318.79,0.0,-0.87009,0.00011,10.32098]
[1776715786174,38.68,76316.12,0.0,-0.87039,0.00011,10.30377]
[1776715787135,38.68,76316.12,0.0,-0.87039,0.00011,10.30377]
[1776715787181,38.68,76304.78,0.0,-0.87166,0.00011,10.23228]
[1776715788189,38.67,76294.23,0.0,-0.87284,0.00011,10.1657]
[1776715789362,38.67,76294.23,0.0,-0.87284,0.00011,10.1657]
[1776715789428,38.67,76293.49,0.0,-0.87292,0.00011,10.16081]
[1776715791210,38.67,76288.66,0.0,-0.87346,0.00011,10.13006]
[1776715791961,38.67,76288.66,0.0,-0.87346,0.00011,10.13006]
[1776715792218,38.67,76286.93,0.0,-0.87366,0.00011,10.11904]
[1776715793224,38.67,76282.29,0.0,-0.87417,0.00011,10.0898]
[1776715794230,38.67,76279.0,0.0,-0.87454,0.00011,10.06887]
[1776715795238,38.67,76283.63,0.0,-0.87403,0.00011,10.09756]
[1776715796245,38.67,76287.42,0.0,-0.87362,0.00011,10.12119]
[1776715798259,38.67,76290.15,0.0,-0.87332,0.00011,10.138]
[1776715800676,38.67,76291.66,0.0,-0.87316,0.00011,10.14729]
[1776715801280,38.67,76298.04,0.0,-0.87246,0.00011,10.1872]
[1776715804301,38.67,76301.51,0.0,-0.87207,0.00011,10.20906]
[1776715805838,38.67,76302.22,0.0,-0.87199,0.00011,10.21352]
[1776715806315,38.67,76308.34,0.0,-0.87131,0.00011,10.25198]
[1776715807321,38.67,76310.93,0.0,-0.87103,0.00011,10.26821]
[1776715812357,38.67,76309.68,0.0,-0.87117,0.00011,10.26001]
[1776715815378,38.67,76312.13,0.0,-0.8709,0.00011,10.27521]
[1776715821420,38.66,76310.75,0.0,-0.87107,0.00011,10.26599]
[1776715826806,38.66,76310.72,0.0,-0.87107,0.00011,10.26563]
[1776715830504,38.66,76314.1,0.0,-0.87071,0.00011,10.28625]
[1776715832425,38.66,76314.33,0.0,-0.87074,0.00011,10.28206]
[1776715838560,38.66,76315.39,0.0,-0.87064,0.00011,10.28777]
[1776715843594,38.66,76314.49,0.0,-0.87075,0.00011,10.28142]
[1776715847510,38.66,76314.52,0.0,-0.87076,0.00011,10.28121]
[1776715852658,38.65,76313.88,0.0,-0.87087,0.00011,10.27475]
[1776715854672,38.65,76307.63,0.0,-0.87158,0.00011,10.23463]
[1776715859358,38.64,76306.88,0.0,-0.87168,0.00011,10.22908]
[1776715864742,38.64,76307.58,0.0,-0.87161,0.00011,10.23294]
[1776715872798,38.64,76305.8,0.0,-0.87183,0.00011,10.22098]
[1776715877836,38.64,76306.54,0.0,-0.87175,0.00011,10.22514]
[1776715879539,38.64,76306.54,0.0,-0.87175,0.00011,10.22514]
[1776715884883,38.64,76305.73,0.0,-0.87186,0.00011,10.21925]
[1776715889918,38.63,76306.14,0.0,-0.87182,0.00011,10.22126]
[1776715891932,38.63,76310.34,0.0,-0.87141,0.00011,10.24194]
[1776715893946,38.63,76312.31,0.0,-0.8712,0.00011,10.25388]
[1776715896232,38.63,76312.31,0.0,-0.8712,0.00011,10.25388]
[1776715896423,38.63,76312.31,0.0,-0.8712,0.00011,10.25388]
[1776715896968,38.63,76327.2,0.0,-0.86954,0.00011,10.34735]
[1776715897975,38.63,76334.22,0.0,-0.86876,0.00011,10.39118]
[1776715898982,38.63,76333.41,0.0,-0.86886,0.00011,10.38572]
[1776715903010,38.63,76333.07,0.0,-0.86892,0.00011,10.38225]
[1776715905023,38.62,76334.52,0.0,-0.86877,0.00011,10.39077]
[1776715906032,38.62,76339.73,0.0,-0.86818,0.00011,10.42345]
[1776715907039,38.62,76340.96,0.0,-0.86805,0.00011,10.43094]
[1776715911069,38.62,76347.36,0.0,-0.86734,0.00011,10.47026]
[1776715912076,38.62,76352.61,0.0,-0.86675,0.00011,10.50314]
[1776715913082,38.62,76355.52,0.0,-0.86642,0.00011,10.52117]
[1776715914090,38.62,76357.09,0.0,-0.86625,0.00011,10.53071]
[1776715916104,38.61,76356.34,0.0,-0.86635,0.00011,10.52554]
[1776715921139,38.61,76356.37,0.0,-0.86639,0.00011,10.52334]
[1776715922146,38.61,76358.23,0.0,-0.86618,0.00011,10.53473]
[1776715925167,38.6,76356.37,0.0,-0.86641,0.00011,10.52177]
[1776715931764,38.6,76355.98,0.0,-0.86649,0.00011,10.51786]
[1776715933226,38.59,76356.61,0.0,-0.86644,0.00011,10.52045]
[1776715936247,38.59,76359.63,0.0,-0.86611,0.00011,10.53854]
[1776715937254,38.59,76360.3,0.0,-0.86604,0.00011,10.54242]
[1776715942295,38.59,76359.96,0.0,-0.86612,0.00011,10.53843]
[1776715947333,38.58,76360.1,0.0,-0.86613,0.00011,10.53758]
[1776715948882,38.58,76360.1,0.0,-0.86613,0.00011,10.53758]
[1776715948891,38.58,76360.1,0.0,-0.86613,0.00011,10.53758]
[1776715948937,38.58,76360.32,0.0,-0.86611,0.00011,10.53863]
[1776715949347,38.58,76360.3,0.0,-0.86612,0.00011,10.53834]
[1776715955389,38.57,76360.71,0.0,-0.86616,0.00011,10.53378]
[1776715960424,38.57,76360.68,0.0,-0.86619,0.00011,10.53199]
[1776715966466,38.56,76360.7,0.0,-0.86622,0.00011,10.53026]
[1776715971501,38.56,76360.68,0.0,-0.86625,0.00011,10.52862]
[1776715976536,38.55,76360.57,0.0,-0.86629,0.00011,10.52646]
[1776715977543,38.55,76355.51,0.0,-0.86688,0.00011,10.49409]
[1776715978550,38.55,76354.2,0.0,-0.86703,0.00011,10.48555]
[1776715983585,38.55,76354.06,0.0,-0.86707,0.00011,10.48352]
[1776715984592,38.55,76355.47,0.0,-0.86691,0.00011,10.49223]
[1776715985599,38.55,76356.97,0.0,-0.86675,0.00011,10.5015]
[1776715988620,38.55,76359.6,0.0,-0.86646,0.00011,10.51741]
[1776715989627,38.55,76361.08,0.0,-0.86629,0.00011,10.52652]
[1776715990458,38.55,76361.08,0.0,-0.86629,0.00011,10.52652]
[1776715990634,38.54,76371.48,0.0,-0.8651,0.00012,10.59224]
[1776715991641,38.55,76374.08,0.0,-0.8648,0.00012,10.60882]
[1776715992491,38.55,76374.08,0.0,-0.8648,0.00012,10.60882]
[1776715992614,38.55,76374.08,0.0,-0.8648,0.00012,10.60882]
[1776715992661,38.55,76384.04,0.0,-0.86365,0.00012,10.67217]
[1776715993909,38.55,76384.04,0.0,-0.86365,0.00012,10.67217]
[1776715993922,38.55,76384.04,0.0,-0.86365,0.00012,10.67217]
[1776715993663,38.55,76393.65,0.0,-0.86253,0.00012,10.73328]
[1776715994103,38.55,76393.65,0.0,-0.86253,0.00012,10.73328]
[1776715994670,38.54,76392.05,0.0,-0.86272,0.00012,10.72297]
[1776715995676,38.54,76393.08,0.0,-0.8626,0.00012,10.72942]
[1776715996683,38.54,76393.92,0.0,-0.8625,0.00012,10.73464]
[1776715999503,38.54,76393.57,0.0,-0.86255,0.00012,10.73215]
[1776715999569,38.54,76393.57,0.0,-0.86255,0.00012,10.73215]
[1776715999613,38.54,76393.57,0.0,-0.86255,0.00012,10.73215]
[1776715999631,38.54,76393.57,0.0,-0.86255,0.00012,10.73215]
[1776715999696,38.54,76393.57,0.0,-0.86255,0.00012,10.73215]
[1776715999705,38.54,76391.96,0.0,-0.86274,0.00012,10.72177]
[1776716001964,38.54,76391.48,0.0,-0.8628,0.00012,10.7186]
[1776716001724,38.54,76390.81,0.0,-0.86288,0.00012,10.71423]
[1776716002203,38.54,76390.81,0.0,-0.86288,0.00012,10.71423]
[1776716002210,38.54,76390.81,0.0,-0.86288,0.00012,10.71423]
[1776716002262,38.54,76390.81,0.0,-0.86288,0.00012,10.71423]
[1776716002441,38.54,76390.81,0.0,-0.86288,0.00012,10.71423]
[1776716002730,38.54,76390.68,0.0,-0.8629,0.00012,10.71329]
[1776716003739,38.54,76391.52,0.0,-0.8628,0.00012,10.71853]
[1776716005162,38.54,76391.52,0.0,-0.8628,0.00012,10.71853]
[1776716005195,38.54,76391.52,0.0,-0.8628,0.00012,10.71853]
[1776716005202,38.54,76391.52,0.0,-0.8628,0.00012,10.71853]
[1776716005244,38.54,76391.52,0.0,-0.8628,0.00012,10.71853]
[1776716005439,38.54,76391.52,0.0,-0.8628,0.00012,10.71853]
[1776716005752,38.54,76391.55,0.0,-0.8628,0.00012,10.71848]
[1776716006838,38.54,76391.55,0.0,-0.8628,0.00012,10.71848]
[1776716006939,38.54,76391.55,0.0,-0.8628,0.00012,10.71848]
[1776716006945,38.54,76391.55,0.0,-0.8628,0.00012,10.71848]
[1776716006962,38.54,76391.55,0.0,-0.8628,0.00012,10.71848]
[1776716006911,38.54,76391.45,0.0,-0.86281,0.00012,10.71777]
[1776716007193,38.54,76391.45,0.0,-0.86281,0.00012,10.71777]
[1776716007462,38.54,76391.45,0.0,-0.86281,0.00012,10.71777]
[1776716007594,38.54,76391.45,0.0,-0.86281,0.00012,10.71777]
[1776716007647,38.54,76391.45,0.0,-0.86281,0.00012,10.71777]
[1776716007694,38.54,76391.45,0.0,-0.86281,0.00012,10.71777]
[1776716007766,38.54,76391.55,0.0,-0.8628,0.00012,10.71834]
[1776716011613,38.54,76391.61,0.0,-0.8628,0.00012,10.71835]
[1776716011693,38.54,76391.61,0.0,-0.8628,0.00012,10.71835]
[1776716011794,38.54,76391.79,0.0,-0.86284,0.00012,10.71383]
[1776716012061,38.54,76391.79,0.0,-0.86284,0.00012,10.71383]
[1776716012082,38.54,76391.79,0.0,-0.86284,0.00012,10.71383]
[1776716012192,38.54,76391.79,0.0,-0.86284,0.00012,10.71383]
[1776716012200,38.54,76391.79,0.0,-0.86284,0.00012,10.71383]
[1776716012252,38.54,76391.79,0.0,-0.86284,0.00012,10.71383]
[1776716012437,38.54,76391.79,0.0,-0.86284,0.00012,10.71383]
[1776716012625,38.54,76391.79,0.0,-0.86284,0.00012,10.71383]
[1776716012693,38.54,76391.79,0.0,-0.86284,0.00012,10.71383]
[1776716012774,38.54,76391.79,0.0,-0.86284,0.00012,10.71383]
[1776716012827,38.54,76391.79,0.0,-0.86284,0.00012,10.71383]
[1776716012936,38.54,76391.79,0.0,-0.86284,0.00012,10.71383]
[1776716012945,38.54,76391.79,0.0,-0.86284,0.00012,10.71383]
[1776716012959,38.54,76391.79,0.0,-0.86284,0.00012,10.71383]
[1776716012902,38.54,76391.79,0.0,-0.86284,0.00012,10.7137]
[1776716013089,38.54,76391.79,0.0,-0.86284,0.00012,10.7137]
[1776716013095,38.54,76391.79,0.0,-0.86284,0.00012,10.7137]
[1776716013142,38.54,76391.79,0.0,-0.86284,0.00012,10.7137]
[1776716013189,38.54,76391.79,0.0,-0.86284,0.00012,10.7137]
[1776716013634,38.54,76391.79,0.0,-0.86284,0.00012,10.7137]
[1776716013641,38.54,76391.79,0.0,-0.86284,0.00012,10.7137]
[1776716013691,38.54,76391.79,0.0,-0.86284,0.00012,10.7137]
[1776716013693,38.54,76391.79,0.0,-0.86284,0.00012,10.7137]
[1776716013755,38.54,76391.79,0.0,-0.86284,0.00012,10.7137]
[1776716013803,38.54,76391.79,0.0,-0.86284,0.00012,10.7137]
[1776716013937,38.54,76391.79,0.0,-0.86284,0.00012,10.7137]
[1776716013943,38.54,76391.79,0.0,-0.86284,0.00012,10.7137]
[1776716013970,38.54,76391.79,0.0,-0.86284,0.00012,10.7137]
[1776716013904,38.54,76391.79,0.0,-0.86285,0.00012,10.71359]
[1776716014025,38.54,76391.79,0.0,-0.86285,0.00012,10.71359]
[1776716014107,38.54,76391.79,0.0,-0.86285,0.00012,10.71359]
[1776716014195,38.54,76391.79,0.0,-0.86285,0.00012,10.71359]
[1776716014201,38.54,76391.79,0.0,-0.86285,0.00012,10.71359]
[1776716014224,38.54,76391.79,0.0,-0.86285,0.00012,10.71359]
[1776716014435,38.54,76391.79,0.0,-0.86285,0.00012,10.71359]
[1776716014703,38.54,76391.79,0.0,-0.86285,0.00012,10.71359]
[1776716014709,38.54,76391.79,0.0,-0.86285,0.00012,10.71359]
[1776716014759,38.54,76391.79,0.0,-0.86285,0.00012,10.71359]
[1776716014820,38.54,76391.79,0.0,-0.86285,0.00012,10.71359]
[1776716014872,38.54,76391.79,0.0,-0.86285,0.00012,10.71359]
[1776716014936,38.54,76391.79,0.0,-0.86285,0.00012,10.71359]
[1776716014921,38.54,76386.2,0.0,-0.8635,0.00012,10.67789]
[1776716015016,38.54,76386.2,0.0,-0.8635,0.00012,10.67789]
[1776716015117,38.54,76386.2,0.0,-0.8635,0.00012,10.67789]
[1776716015192,38.54,76386.2,0.0,-0.8635,0.00012,10.67789]
[1776716015234,38.54,76386.2,0.0,-0.8635,0.00012,10.67789]
[1776716015822,38.54,76382.65,0.0,-0.86391,0.00012,10.65524]
[1776716018565,38.54,76382.29,0.0,-0.86396,0.00012,10.65286]
[1776716018638,38.54,76382.29,0.0,-0.86396,0.00012,10.65286]
[1776716018693,38.54,76382.29,0.0,-0.86396,0.00012,10.65286]
[1776716018702,38.54,76382.29,0.0,-0.86396,0.00012,10.65286]
[1776716018843,38.54,76381.69,0.0,-0.86403,0.00012,10.649]
[1776716019850,38.54,76380.92,0.0,-0.86412,0.00012,10.64407]
[1776716020345,38.54,76380.92,0.0,-0.86412,0.00012,10.64407]
[1776716020407,38.54,76380.92,0.0,-0.86412,0.00012,10.64407]
[1776716020437,38.54,76380.92,0.0,-0.86412,0.00012,10.64407]
[1776716020457,38.54,76380.92,0.0,-0.86412,0.00012,10.64407]
[1776716020631,38.54,76380.92,0.0,-0.86412,0.00012,10.64407]
[1776716020692,38.54,76380.92,0.0,-0.86412,0.00012,10.64407]
[1776716020697,38.54,76380.92,0.0,-0.86412,0.00012,10.64407]
[1776716020749,38.54,76380.92,0.0,-0.86412,0.00012,10.64407]
[1776716020940,38.54,76380.92,0.0,-0.86412,0.00012,10.64407]
[1776716020957,38.54,76380.74,0.0,-0.86414,0.00012,10.64289]
[1776716021868,38.54,76380.74,0.0,-0.86414,0.00012,10.64289]
[1776716021938,38.54,76380.74,0.0,-0.86414,0.00012,10.64289]
[1776716021919,38.54,76378.91,0.0,-0.86435,0.00012,10.63122]
[1776716022190,38.54,76378.91,0.0,-0.86435,0.00012,10.63122]
[1776716022305,38.54,76378.91,0.0,-0.86435,0.00012,10.63122]
[1776716022312,38.54,76378.91,0.0,-0.86435,0.00012,10.63122]
[1776716022433,38.54,76378.91,0.0,-0.86435,0.00012,10.63122]
[1776716022486,38.54,76378.91,0.0,-0.86435,0.00012,10.63122]
[1776716022658,38.54,76378.91,0.0,-0.86435,0.00012,10.63122]
[1776716022701,38.54,76378.91,0.0,-0.86435,0.00012,10.63122]
[1776716022777,38.54,76378.91,0.0,-0.86435,0.00012,10.63122]
[1776716022830,38.54,76378.91,0.0,-0.86435,0.00012,10.63122]
[1776716022882,38.54,76378.91,0.0,-0.86435,0.00012,10.63122]
[1776716022934,38.54,76378.91,0.0,-0.86435,0.00012,10.63122]
[1776716022937,38.54,76378.91,0.0,-0.86435,0.00012,10.63122]
[1776716022983,38.54,76379.95,0.0,-0.86423,0.00012,10.63781]
[1776716023318,38.54,76379.95,0.0,-0.86423,0.00012,10.63781]
[1776716023440,38.54,76379.95,0.0,-0.86423,0.00012,10.63781]
[1776716023450,38.54,76379.95,0.0,-0.86423,0.00012,10.63781]
[1776716023503,38.54,76379.95,0.0,-0.86423,0.00012,10.63781]
[1776716023673,38.54,76379.95,0.0,-0.86423,0.00012,10.63781]
[1776716023695,38.54,76379.95,0.0,-0.86423,0.00012,10.63781]
[1776716023725,38.54,76379.95,0.0,-0.86423,0.00012,10.63781]
[1776716023878,38.54,76380.9,0.0,-0.86412,0.00012,10.64382]
[1776716024901,38.54,76380.9,0.0,-0.86412,0.00012,10.64382]
[1776716024936,38.54,76380.9,0.0,-0.86412,0.00012,10.64382]
[1776716024976,38.54,76380.9,0.0,-0.86412,0.00012,10.64382]
[1776716024954,38.54,76380.71,0.0,-0.86414,0.00012,10.64258]
[1776716025089,38.54,76380.71,0.0,-0.86414,0.00012,10.64258]
[1776716025198,38.54,76380.71,0.0,-0.86414,0.00012,10.64258]
[1776716025334,38.54,76380.71,0.0,-0.86414,0.00012,10.64258]
[1776716025891,38.54,76379.51,0.0,-0.86428,0.00012,10.63491]
[1776716026169,38.54,76379.51,0.0,-0.86428,0.00012,10.63491]
[1776716026202,38.54,76379.51,0.0,-0.86428,0.00012,10.63491]
[1776716026310,38.54,76379.51,0.0,-0.86428,0.00012,10.63491]
[1776716026427,38.54,76379.51,0.0,-0.86428,0.00012,10.63491]
[1776716026442,38.54,76379.51,0.0,-0.86428,0.00012,10.63491]
[1776716026578,38.54,76379.51,0.0,-0.86428,0.00012,10.63491]
[1776716026733,38.54,76379.51,0.0,-0.86428,0.00012,10.63491]
[1776716026802,38.54,76379.51,0.0,-0.86428,0.00012,10.63491]
[1776716026928,38.54,76379.51,0.0,-0.86428,0.00012,10.63491]
[1776716026941,38.54,76379.51,0.0,-0.86428,0.00012,10.63491]
[1776716026899,38.54,76383.53,0.0,-0.86382,0.00012,10.66045]
[1776716027118,38.54,76383.53,0.0,-0.86382,0.00012,10.66045]
[1776716027906,38.54,76387.58,0.0,-0.86335,0.00012,10.68616]
[1776716028330,38.54,76387.58,0.0,-0.86335,0.00012,10.68616]
[1776716028443,38.54,76387.58,0.0,-0.86335,0.00012,10.68616]
[1776716028450,38.54,76387.58,0.0,-0.86335,0.00012,10.68616]
[1776716028602,38.54,76387.58,0.0,-0.86335,0.00012,10.68616]
[1776716028678,38.54,76387.58,0.0,-0.86335,0.00012,10.68616]
[1776716028693,38.54,76387.58,0.0,-0.86335,0.00012,10.68616]
[1776716028970,38.54,76387.58,0.0,-0.86335,0.00012,10.68616]
[1776716028913,38.54,76388.28,0.0,-0.86327,0.00012,10.69052]
[1776716029105,38.54,76388.28,0.0,-0.86327,0.00012,10.69052]
[1776716029193,38.54,76388.28,0.0,-0.86327,0.00012,10.69052]
[1776716029206,38.54,76388.28,0.0,-0.86327,0.00012,10.69052]
[1776716029345,38.54,76388.28,0.0,-0.86327,0.00012,10.69052]
[1776716029358,38.54,76388.28,0.0,-0.86327,0.00012,10.69052]
[1776716029439,38.54,76388.28,0.0,-0.86327,0.00012,10.69052]
[1776716029518,38.54,76388.28,0.0,-0.86327,0.00012,10.69052]
[1776716029691,38.54,76388.28,0.0,-0.86327,0.00012,10.69052]
[1776716029828,38.54,76388.28,0.0,-0.86327,0.00012,10.69052]
[1776716029948,38.54,76388.28,0.0,-0.86327,0.00012,10.69052]
[1776716029920,38.54,76388.39,0.0,-0.86326,0.00012,10.69112]
[1776716030021,38.54,76388.39,0.0,-0.86326,0.00012,10.69112]
[1776716030904,38.54,76388.39,0.0,-0.86326,0.00012,10.69112]
[1776716030926,38.54,76388.42,0.0,-0.86326,0.00012,10.69121]
[1776716031040,38.54,76388.42,0.0,-0.86326,0.00012,10.69121]
[1776716031251,38.54,76388.42,0.0,-0.86326,0.00012,10.69121]
[1776716031933,38.54,76388.39,0.0,-0.86326,0.00012,10.69092]
[1776716032189,38.54,76388.39,0.0,-0.86326,0.00012,10.69092]
[1776716032196,38.54,76388.39,0.0,-0.86326,0.00012,10.69092]
[1776716032248,38.54,76388.39,0.0,-0.86326,0.00012,10.69092]
[1776716032435,38.54,76388.39,0.0,-0.86326,0.00012,10.69092]
[1776716032694,38.54,76388.39,0.0,-0.86326,0.00012,10.69092]
[1776716032795,38.53,76388.39,0.0,-0.86326,0.00012,10.69082]
[1776716036969,38.53,76385.81,0.0,-0.86357,0.00012,10.67402]
[1776716039990,38.53,76384.35,0.0,-0.86375,0.00012,10.66449]
[1776716040310,38.53,76384.35,0.0,-0.86375,0.00012,10.66449]
[1776716042004,38.53,76383.41,0.0,-0.86386,0.00012,10.65838]
[1776716043011,38.53,76382.83,0.0,-0.86393,0.00012,10.65464]
[1776716047042,38.53,76382.21,0.0,-0.864,0.00012,10.65053]
[1776716049056,38.53,76382.7,0.0,-0.86395,0.00012,10.65357]
[1776716050197,38.53,76382.7,0.0,-0.86395,0.00012,10.65357]
[1776716050245,38.53,76382.7,0.0,-0.86395,0.00012,10.65357]
[1776716050259,38.53,76387.5,0.0,-0.86339,0.00012,10.68404]
[1776716051070,38.53,76395.11,0.0,-0.8625,0.00012,10.73249]
[1776716052076,38.53,76397.5,0.0,-0.86222,0.00012,10.74771]
[1776716054091,38.53,76397.99,0.0,-0.86217,0.00012,10.75064]
[1776716056479,38.53,76398.53,0.0,-0.86211,0.00012,10.75397]
[1776716057112,38.53,76389.43,0.0,-0.86317,0.00012,10.69598]
[1776716058119,38.53,76386.25,0.0,-0.86355,0.00012,10.67548]
[1776716061140,38.53,76384.05,0.0,-0.8638,0.00012,10.66131]
[1776716066175,38.53,76383.41,0.0,-0.86388,0.00012,10.65705]
[1776716071210,38.53,76385.5,0.0,-0.8637,0.00012,10.66463]
[1776716077253,38.53,76385.56,0.0,-0.8637,0.00012,10.66471]
[1776716081281,38.53,76383.45,0.0,-0.86395,0.00012,10.65107]
[1776716082288,38.53,76380.77,0.0,-0.86426,0.00012,10.63399]
[1776716084642,38.53,76379.87,0.0,-0.86436,0.00012,10.62825]
[1776716084689,38.53,76379.87,0.0,-0.86436,0.00012,10.62825]
[1776716084712,38.53,76373.97,0.0,-0.86505,0.00012,10.59075]
[1776716085750,38.53,76373.97,0.0,-0.86505,0.00012,10.59075]
[1776716085782,38.53,76371.12,0.0,-0.86537,0.00012,10.57268]
[1776716086316,38.53,76367.14,0.0,-0.86583,0.00012,10.54748]
[1776716087172,38.53,76367.14,0.0,-0.86583,0.00012,10.54748]
[1776716088330,38.53,76373.67,0.0,-0.86507,0.00012,10.58915]
[1776716093365,38.53,76371.57,0.0,-0.86531,0.00012,10.57608]
[1776716099408,38.53,76370.76,0.0,-0.8654,0.00012,10.5714]
[1776716100265,38.53,76370.76,0.0,-0.8654,0.00012,10.5714]
[1776716101037,38.53,76370.76,0.0,-0.8654,0.00012,10.5714]
[1776716101070,38.53,76366.65,0.0,-0.86587,0.00011,10.54538]
[1776716101129,38.53,76366.65,0.0,-0.86587,0.00011,10.54538]
[1776716101471,38.53,76366.65,0.0,-0.86587,0.00011,10.54538]
[1776716101574,38.53,76388.49,0.0,-0.86334,0.00012,10.68433]
[1776716102191,38.53,76388.49,0.0,-0.86334,0.00012,10.68433]
[1776716102429,38.53,76399.57,0.0,-0.86204,0.00012,10.75489]
[1776716103437,38.53,76393.51,0.0,-0.86275,0.00012,10.71622]
[1776716104656,38.53,76393.51,0.0,-0.86275,0.00012,10.71622]
[1776716105656,38.53,76393.2,0.0,-0.8628,0.00012,10.71397]
[1776716110546,38.53,76396.43,0.0,-0.86242,0.00012,10.73439]
[1776716114803,38.53,76395.64,0.0,-0.86252,0.00012,10.72909]
[1776716115581,38.53,76389.76,0.0,-0.86321,0.00012,10.69137]
[1776716120616,38.53,76387.13,0.0,-0.86353,0.00012,10.67413]
[1776716121624,38.53,76385.32,0.0,-0.86374,0.00012,10.66253]
[1776716126664,38.52,76385.42,0.0,-0.86373,0.00012,10.66282]
[1776716127685,38.52,76381.56,0.0,-0.86418,0.00012,10.63819]
[1776716128122,38.52,76381.56,0.0,-0.86418,0.00012,10.63819]
[1776716128339,38.52,76381.56,0.0,-0.86418,0.00012,10.63819]
[1776716128917,38.52,76381.56,0.0,-0.86418,0.00012,10.63819]
[1776716128945,38.52,76362.71,0.0,-0.86636,0.00011,10.51839]
[1776716129686,38.52,76359.91,0.0,-0.86668,0.00011,10.50049]
[1776716131723,38.52,76358.77,0.0,-0.86682,0.00011,10.49297]
[1776716132005,38.52,76358.77,0.0,-0.86682,0.00011,10.49297]
[1776716132129,38.52,76358.49,0.0,-0.86691,0.00011,10.48538]
[1776716134726,38.52,76355.2,0.0,-0.8673,0.00011,10.46372]
[1776716135733,38.52,76348.41,0.0,-0.86808,0.00011,10.42045]
[1776716139056,38.52,76348.0,0.0,-0.86813,0.00011,10.41754]
[1776716139087,38.52,76348.0,0.0,-0.86813,0.00011,10.41754]
[1776716139724,38.52,76348.0,0.0,-0.86814,0.00011,10.41738]
[1776716142782,38.52,76345.3,0.0,-0.86845,0.00011,10.39968]
[1776716143790,38.52,76350.96,0.0,-0.86781,0.00011,10.43541]
[1776716145803,38.51,76356.14,0.0,-0.86723,0.00011,10.46788]
[1776716147817,38.51,76358.52,0.0,-0.86696,0.00011,10.48252]
[1776716151412,38.51,76360.29,0.0,-0.86678,0.00011,10.49301]
[1776716151480,38.51,76360.29,0.0,-0.86678,0.00011,10.49301]
[1776716151845,38.51,76363.82,0.0,-0.86637,0.00011,10.51516]
[1776716152852,38.51,76368.99,0.0,-0.86578,0.00012,10.54816]
[1776716153859,38.51,76376.84,0.0,-0.86487,0.00012,10.59816]
[1776716154866,38.51,76380.25,0.0,-0.86447,0.00012,10.6199]
[1776716155873,38.51,76378.49,0.0,-0.86468,0.00012,10.60872]
[1776716156880,38.51,76379.01,0.0,-0.86462,0.00012,10.61206]
[1776716159901,38.51,76378.33,0.0,-0.86469,0.00012,10.60781]
[1776716160908,38.51,76377.77,0.0,-0.86476,0.00012,10.60428]
[1776716165943,38.51,76378.97,0.0,-0.86462,0.00012,10.61203]
[1776716169971,38.51,76378.4,0.0,-0.86468,0.00012,10.60843]
[1776716175008,38.51,76378.31,0.0,-0.86469,0.00012,10.60786]
[1776716176013,38.51,76378.75,0.0,-0.86465,0.00012,10.61041]
[1776716181048,38.51,76379.01,0.0,-0.86464,0.00012,10.61079]
[1776716183062,38.51,76376.8,0.0,-0.86491,0.00012,10.59621]
[1776716184069,38.51,76373.85,0.0,-0.86525,0.00012,10.57722]
[1776716185076,38.5,76373.2,0.0,-0.86533,0.00012,10.57287]
[1776716190111,38.5,76373.46,0.0,-0.86532,0.00012,10.57351]
[1776716192125,38.5,76374.05,0.0,-0.86532,0.00012,10.57131]
[1776716194139,38.5,76373.42,0.0,-0.8654,0.00012,10.56691]
[1776716195146,38.5,76372.73,0.0,-0.86548,0.00012,10.56233]
[1776716196153,38.5,76372.13,0.0,-0.86555,0.00012,10.55833]
[1776716198167,38.5,76369.55,0.0,-0.86586,0.00012,10.54157]
[1776716199174,38.5,76368.84,0.0,-0.86594,0.00012,10.53689]
[1776716201188,38.5,76366.42,0.0,-0.86622,0.00011,10.52123]
[1776716205217,38.49,76366.19,0.0,-0.86626,0.00011,10.5193]
[1776716206223,38.49,76365.27,0.0,-0.86637,0.00011,10.51334]
[1776716208238,38.49,76365.45,0.0,-0.86635,0.00011,10.51428]
[1776716212269,38.49,76365.16,0.0,-0.86639,0.00011,10.51204]
[1776716213469,38.49,76365.16,0.0,-0.86639,0.00011,10.51204]
[1776716213564,38.49,76364.28,0.0,-0.8665,0.00011,10.50626]
[1776716214664,38.49,76364.28,0.0,-0.8665,0.00011,10.50626]
[1776716214736,38.49,76355.95,0.0,-0.86745,0.00011,10.4531]
[1776716215290,38.49,76352.04,0.0,-0.8679,0.00011,10.4283]
[1776716216296,38.49,76351.84,0.0,-0.86793,0.00011,10.42667]
[1776716218589,38.49,76351.84,0.0,-0.86793,0.00011,10.42667]
[1776716221113,38.49,76353.01,0.0,-0.8678,0.00011,10.43379]
[1776716221170,38.49,76358.82,0.0,-0.86714,0.00011,10.47035]
[1776716221338,38.49,76363.29,0.0,-0.86664,0.00011,10.49851]
[1776716222345,38.49,76369.91,0.0,-0.86588,0.00012,10.54031]
[1776716223352,38.49,76370.92,0.0,-0.86577,0.00012,10.5464]
[1776716224359,38.49,76372.13,0.0,-0.86564,0.00012,10.55377]
[1776716226373,38.48,76367.73,0.0,-0.86616,0.00012,10.52514]
[1776716227380,38.48,76366.76,0.0,-0.86627,0.00011,10.51869]
[1776716228387,38.48,76366.43,0.0,-0.86631,0.00011,10.51632]
[1776716237450,38.47,76366.23,0.0,-0.86639,0.00011,10.51243]
[1776716238457,38.47,76365.2,0.0,-0.86651,0.00011,10.50556]
[1776716239464,38.47,76365.48,0.0,-0.86648,0.00011,10.50703]
[1776716240471,38.47,76362.93,0.0,-0.86678,0.00011,10.49052]
[1776716241478,38.47,76362.5,0.0,-0.86684,0.00011,10.4875]
[1776716243967,38.47,76357.73,0.0,-0.86739,0.00011,10.45665]
[1776716249534,38.46,76358.03,0.0,-0.86739,0.00011,10.45711]
[1776716250931,38.46,76358.03,0.0,-0.86739,0.00011,10.45711]
[1776716251069,38.46,76358.03,0.0,-0.86739,0.00011,10.45711]
[1776716251488,38.46,76357.76,0.0,-0.86748,0.00011,10.44961]
[1776716252131,38.46,76357.76,0.0,-0.86748,0.00011,10.44961]
[1776716252226,38.46,76389.32,0.0,-0.86384,0.00012,10.65019]
[1776716252563,38.46,76404.85,0.0,-0.86202,0.00012,10.74924]
[1776716253574,38.46,76402.49,0.0,-0.8623,0.00012,10.7343]
[1776716254391,38.46,76402.49,0.0,-0.8623,0.00012,10.7343]
[1776716254853,38.46,76402.49,0.0,-0.8623,0.00012,10.7343]
[1776716254947,38.46,76399.66,0.0,-0.86263,0.00012,10.71615]
[1776716255587,38.46,76394.64,0.0,-0.86322,0.00012,10.68406]
[1776716256594,38.46,76383.61,0.0,-0.8645,0.00012,10.61375]
[1776716257601,38.46,76378.93,0.0,-0.86505,0.00012,10.58402]
[1776716258474,38.46,76378.93,0.0,-0.86505,0.00012,10.58402]
[1776716258702,38.46,76378.93,0.0,-0.86505,0.00012,10.58402]
[1776716258912,38.46,76378.93,0.0,-0.86505,0.00012,10.58402]
[1776716260806,38.46,76380.2,0.0,-0.8649,0.00012,10.59231]
[1776716260859,38.46,76380.2,0.0,-0.8649,0.00012,10.59231]
[1776716260866,38.46,76380.2,0.0,-0.8649,0.00012,10.59231]
[1776716260917,38.46,76380.2,0.0,-0.8649,0.00012,10.59231]
[1776716260953,38.46,76380.2,0.0,-0.8649,0.00012,10.59231]
[1776716260965,38.46,76380.2,0.0,-0.8649,0.00012,10.59231]
[1776716261077,38.46,76380.2,0.0,-0.8649,0.00012,10.59231]
[1776716261202,38.46,76380.2,0.0,-0.8649,0.00012,10.59231]
[1776716261280,38.46,76380.2,0.0,-0.8649,0.00012,10.59231]
[1776716261301,38.46,76380.11,0.0,-0.8649,0.00012,10.59182]
[1776716262275,38.46,76380.11,0.0,-0.8649,0.00012,10.59182]
[1776716262292,38.46,76379.21,0.0,-0.86501,0.00012,10.58618]
[1776716262405,38.46,76379.21,0.0,-0.86501,0.00012,10.58618]
[1776716262424,38.46,76379.21,0.0,-0.86501,0.00012,10.58618]
[1776716262434,38.46,76379.21,0.0,-0.86501,0.00012,10.58618]
[1776716262959,38.46,76379.21,0.0,-0.86501,0.00012,10.58618]
[1776716263094,38.46,76379.21,0.0,-0.86501,0.00012,10.58618]
[1776716263151,38.46,76379.21,0.0,-0.86501,0.00012,10.58618]
[1776716263191,38.46,76379.21,0.0,-0.86501,0.00012,10.58618]
[1776716263211,38.46,76379.21,0.0,-0.86501,0.00012,10.58618]
[1776716263286,38.46,76379.21,0.0,-0.86501,0.00012,10.58618]
[1776716263292,38.46,76379.35,0.0,-0.86499,0.00012,10.58716]
[1776716263445,38.46,76379.35,0.0,-0.86499,0.00012,10.58716]
[1776716265611,38.46,76379.33,0.0,-0.865,0.00012,10.5867]
[1776716265731,38.46,76379.33,0.0,-0.865,0.00012,10.5867]
[1776716265951,38.46,76379.33,0.0,-0.865,0.00012,10.5867]
[1776716266001,38.46,76379.33,0.0,-0.865,0.00012,10.5867]
[1776716266207,38.46,76379.33,0.0,-0.865,0.00012,10.5867]
[1776716266261,38.46,76380.22,0.0,-0.8649,0.00012,10.5922]
[1776716266672,38.46,76380.22,0.0,-0.8649,0.00012,10.5922]
[1776716266701,38.46,76380.22,0.0,-0.8649,0.00012,10.5922]
[1776716266842,38.46,76380.22,0.0,-0.8649,0.00012,10.5922]
[1776716266927,38.46,76380.22,0.0,-0.8649,0.00012,10.5922]
[1776716266952,38.46,76380.22,0.0,-0.8649,0.00012,10.5922]
[1776716266957,38.46,76380.22,0.0,-0.8649,0.00012,10.5922]
[1776716266990,38.46,76380.22,0.0,-0.8649,0.00012,10.5922]
[1776716267206,38.46,76380.22,0.0,-0.8649,0.00012,10.5922]
[1776716267339,38.46,76380.22,0.0,-0.8649,0.00012,10.5922]
[1776716267296,38.46,76384.74,0.0,-0.86438,0.00012,10.62079]
[1776716267451,38.46,76384.74,0.0,-0.86438,0.00012,10.62079]
[1776716267452,38.46,76384.74,0.0,-0.86438,0.00012,10.62079]
[1776716267599,38.46,76384.74,0.0,-0.86438,0.00012,10.62079]
[1776716267651,38.46,76384.74,0.0,-0.86438,0.00012,10.62079]
[1776716267691,38.46,76384.74,0.0,-0.86438,0.00012,10.62079]
[1776716267792,38.46,76381.22,0.0,-0.86479,0.00012,10.59816]
[1776716270891,38.46,76381.3,0.0,-0.86479,0.00012,10.59827]
[1776716270930,38.46,76381.3,0.0,-0.86479,0.00012,10.59827]
[1776716270953,38.46,76381.3,0.0,-0.86479,0.00012,10.59827]
[1776716271202,38.46,76381.3,0.0,-0.86479,0.00012,10.59827]
[1776716271231,38.46,76381.19,0.0,-0.8648,0.00012,10.59737]
[1776716271449,38.46,76381.19,0.0,-0.8648,0.00012,10.59737]
[1776716271906,38.46,76381.19,0.0,-0.8648,0.00012,10.59737]
[1776716271949,38.46,76381.19,0.0,-0.8648,0.00012,10.59737]
[1776716271964,38.46,76381.19,0.0,-0.8648,0.00012,10.59737]
[1776716271999,38.46,76381.38,0.0,-0.86479,0.00012,10.59838]
[1776716275983,38.46,76382.7,0.0,-0.86464,0.00012,10.60616]
[1776716276133,38.46,76382.7,0.0,-0.86464,0.00012,10.60616]
[1776716276205,38.46,76382.7,0.0,-0.86464,0.00012,10.60616]
[1776716276226,38.46,76382.69,0.0,-0.86465,0.00012,10.60588]
[1776716276444,38.46,76382.69,0.0,-0.86465,0.00012,10.60588]
[1776716276518,38.46,76382.69,0.0,-0.86465,0.00012,10.60588]
[1776716276705,38.46,76382.69,0.0,-0.86465,0.00012,10.60588]
[1776716277093,38.46,76382.69,0.0,-0.86465,0.00012,10.60588]
[1776716277198,38.46,76382.69,0.0,-0.86465,0.00012,10.60588]
[1776716277243,38.46,76382.69,0.0,-0.86465,0.00012,10.60588]
[1776716277299,38.46,76379.13,0.0,-0.86507,0.00012,10.58299]
[1776716277454,38.46,76379.13,0.0,-0.86507,0.00012,10.58299]
[1776716277489,38.46,76379.13,0.0,-0.86507,0.00012,10.58299]
[1776716277693,38.46,76379.13,0.0,-0.86507,0.00012,10.58299]
[1776716277704,38.46,76379.13,0.0,-0.86507,0.00012,10.58299]
[1776716277948,38.46,76379.13,0.0,-0.86507,0.00012,10.58299]
[1776716277957,38.46,76379.35,0.0,-0.86504,0.00012,10.5842]
[1776716280727,38.45,76379.83,0.0,-0.865,0.00012,10.58686]
[1776716280950,38.45,76379.83,0.0,-0.865,0.00012,10.58686]
[1776716280950,38.45,76379.83,0.0,-0.865,0.00012,10.58686]
[1776716280995,38.45,76379.83,0.0,-0.865,0.00012,10.58686]
[1776716281205,38.45,76379.83,0.0,-0.865,0.00012,10.58686]
[1776716281279,38.45,76380.49,0.0,-0.86492,0.00012,10.59086]
[1776716281948,38.45,76380.49,0.0,-0.86492,0.00012,10.59086]
[1776716282058,38.45,76380.49,0.0,-0.86492,0.00012,10.59086]
[1776716282140,38.45,76380.49,0.0,-0.86492,0.00012,10.59086]
[1776716282200,38.45,76380.49,0.0,-0.86492,0.00012,10.59086]
[1776716282201,38.45,76380.49,0.0,-0.86492,0.00012,10.59086]
[1776716282312,38.45,76380.49,0.0,-0.86492,0.00012,10.59086]
[1776716282364,38.45,76381.02,0.0,-0.86487,0.00012,10.5938]
[1776716282445,38.45,76381.02,0.0,-0.86487,0.00012,10.5938]
[1776716282735,38.45,76381.02,0.0,-0.86487,0.00012,10.5938]
[1776716282862,38.45,76381.02,0.0,-0.86487,0.00012,10.5938]
[1776716282916,38.45,76381.02,0.0,-0.86487,0.00012,10.5938]
[1776716282950,38.45,76381.02,0.0,-0.86487,0.00012,10.5938]
[1776716283017,38.45,76380.64,0.0,-0.86491,0.00012,10.59138]
[1776716284780,38.45,76379.89,0.0,-0.865,0.00012,10.58639]
[1776716284890,38.45,76379.89,0.0,-0.865,0.00012,10.58639]
[1776716284905,38.45,76379.89,0.0,-0.865,0.00012,10.58639]
[1776716284938,38.45,76379.89,0.0,-0.865,0.00012,10.58639]
[1776716285344,38.45,76379.89,0.0,-0.865,0.00012,10.58639]
[1776716284991,38.45,76379.64,0.0,-0.86504,0.00012,10.58459]
[1776716285419,38.45,76379.64,0.0,-0.86504,0.00012,10.58459]
[1776716285453,38.45,76379.64,0.0,-0.86504,0.00012,10.58459]
[1776716285471,38.45,76379.64,0.0,-0.86504,0.00012,10.58459]
[1776716285805,38.45,76379.68,0.0,-0.86504,0.00012,10.58464]
[1776716288924,38.45,76379.74,0.0,-0.86504,0.00012,10.58459]
[1776716288951,38.45,76379.74,0.0,-0.86504,0.00012,10.58459]
[1776716289197,38.45,76379.74,0.0,-0.86504,0.00012,10.58459]
[1776716289243,38.45,76379.74,0.0,-0.86504,0.00012,10.58459]
[1776716289297,38.45,76378.83,0.0,-0.86515,0.00012,10.57858]
[1776716289727,38.45,76378.83,0.0,-0.86515,0.00012,10.57858]
[1776716289735,38.45,76378.83,0.0,-0.86515,0.00012,10.57858]
[1776716289788,38.45,76378.83,0.0,-0.86515,0.00012,10.57858]
[1776716289938,38.45,76378.83,0.0,-0.86515,0.00012,10.57858]
[1776716289949,38.45,76378.83,0.0,-0.86515,0.00012,10.57858]
[1776716290078,38.45,76378.83,0.0,-0.86515,0.00012,10.57858]
[1776716290191,38.45,76378.83,0.0,-0.86515,0.00012,10.57858]
[1776716290246,38.45,76378.83,0.0,-0.86515,0.00012,10.57858]
[1776716290368,38.45,76378.83,0.0,-0.86515,0.00012,10.57858]
[1776716290393,38.45,76378.83,0.0,-0.86515,0.00012,10.57858]
[1776716290291,38.45,76378.55,0.0,-0.86518,0.00012,10.57659]
[1776716290873,38.45,76378.55,0.0,-0.86518,0.00012,10.57659]
[1776716291008,38.45,76378.55,0.0,-0.86518,0.00012,10.57659]
[1776716291046,38.45,76378.55,0.0,-0.86518,0.00012,10.57659]
[1776716291266,38.45,76378.55,0.0,-0.86518,0.00012,10.57659]
[1776716291309,38.45,76382.85,0.0,-0.86469,0.00012,10.60377]
[1776716291406,38.45,76382.85,0.0,-0.86469,0.00012,10.60377]
[1776716291466,38.45,76382.85,0.0,-0.86469,0.00012,10.60377]
[1776716291523,38.45,76382.85,0.0,-0.86469,0.00012,10.60377]
[1776716291608,38.45,76382.85,0.0,-0.86469,0.00012,10.60377]
[1776716291811,38.45,76382.85,0.0,-0.86469,0.00012,10.60377]
[1776716291819,38.45,76382.85,0.0,-0.86469,0.00012,10.60377]
[1776716292008,38.45,76382.85,0.0,-0.86469,0.00012,10.60377]
[1776716292079,38.45,76389.7,0.0,-0.86389,0.00012,10.64742]
[1776716292512,38.45,76389.7,0.0,-0.86389,0.00012,10.64742]
[1776716292637,38.45,76389.7,0.0,-0.86389,0.00012,10.64742]
[1776716292683,38.45,76389.7,0.0,-0.86389,0.00012,10.64742]
[1776716292857,38.45,76393.62,0.0,-0.86344,0.00012,10.67211]
[1776716294414,38.45,76394.41,0.0,-0.86336,0.00012,10.67682]
[1776716294452,38.45,76394.41,0.0,-0.86336,0.00012,10.67682]
[1776716294518,38.45,76394.41,0.0,-0.86336,0.00012,10.67682]
[1776716294559,38.45,76394.41,0.0,-0.86336,0.00012,10.67682]
[1776716294622,38.45,76394.41,0.0,-0.86336,0.00012,10.67682]
[1776716294689,38.45,76394.41,0.0,-0.86336,0.00012,10.67682]
[1776716294822,38.45,76394.41,0.0,-0.86336,0.00012,10.67682]
[1776716294919,38.45,76394.41,0.0,-0.86336,0.00012,10.67682]
[1776716294996,38.45,76394.41,0.0,-0.86336,0.00012,10.67682]
[1776716295039,38.45,76394.41,0.0,-0.86336,0.00012,10.67682]
[1776716295154,38.45,76394.41,0.0,-0.86336,0.00012,10.67682]
[1776716295218,38.45,76394.41,0.0,-0.86336,0.00012,10.67682]
[1776716295296,38.45,76394.41,0.0,-0.86336,0.00012,10.67682]
[1776716295387,38.45,76395.85,0.0,-0.86319,0.00012,10.68567]
[1776716295517,38.45,76395.85,0.0,-0.86319,0.00012,10.68567]
[1776716295521,38.45,76395.85,0.0,-0.86319,0.00012,10.68567]
[1776716295687,38.45,76395.85,0.0,-0.86319,0.00012,10.68567]
[1776716295692,38.45,76395.85,0.0,-0.86319,0.00012,10.68567]
[1776716295702,38.45,76395.85,0.0,-0.86319,0.00012,10.68567]
[1776716295842,38.45,76395.85,0.0,-0.86319,0.00012,10.68567]
[1776716295878,38.45,76395.85,0.0,-0.86319,0.00012,10.68567]
[1776716295946,38.45,76395.85,0.0,-0.86319,0.00012,10.68567]
[1776716296198,38.45,76395.85,0.0,-0.86319,0.00012,10.68567]
[1776716296262,38.45,76401.88,0.0,-0.86249,0.00012,10.72405]
[1776716296446,38.45,76401.88,0.0,-0.86249,0.00012,10.72405]
[1776716296525,38.45,76401.88,0.0,-0.86249,0.00012,10.72405]
[1776716296620,38.45,76401.88,0.0,-0.86249,0.00012,10.72405]
[1776716296702,38.45,76401.88,0.0,-0.86249,0.00012,10.72405]
[1776716296882,38.45,76401.88,0.0,-0.86249,0.00012,10.72405]
[1776716296885,38.44,76406.89,0.0,-0.86191,0.00012,10.75574]
[1776716298447,38.44,76406.85,0.0,-0.86192,0.00012,10.75514]
[1776716298499,38.44,76406.85,0.0,-0.86192,0.00012,10.75514]
[1776716298511,38.44,76406.85,0.0,-0.86192,0.00012,10.75514]
[1776716298563,38.44,76406.85,0.0,-0.86192,0.00012,10.75514]
[1776716298698,38.44,76406.85,0.0,-0.86192,0.00012,10.75514]
[1776716298771,38.44,76406.85,0.0,-0.86192,0.00012,10.75514]
[1776716298870,38.44,76406.85,0.0,-0.86192,0.00012,10.75514]
[1776716298913,38.44,76406.85,0.0,-0.86192,0.00012,10.75514]
[1776716298947,38.44,76406.85,0.0,-0.86192,0.00012,10.75514]
[1776716298992,38.44,76406.85,0.0,-0.86192,0.00012,10.75514]
[1776716299044,38.44,76406.85,0.0,-0.86192,0.00012,10.75514]
[1776716299048,38.44,76406.66,0.0,-0.86195,0.00012,10.75349]
[1776716300964,38.44,76406.08,0.0,-0.86202,0.00012,10.74936]
[1776716301083,38.44,76406.08,0.0,-0.86202,0.00012,10.74936]
[1776716301205,38.44,76406.08,0.0,-0.86202,0.00012,10.74936]
[1776716301229,38.44,76406.08,0.0,-0.86202,0.00012,10.74936]
[1776716301304,38.44,76405.51,0.0,-0.8621,0.00012,10.7453]
[1776716301521,38.44,76405.51,0.0,-0.8621,0.00012,10.7453]
[1776716301601,38.44,76405.51,0.0,-0.8621,0.00012,10.7453]
[1776716301699,38.44,76405.51,0.0,-0.8621,0.00012,10.7453]
[1776716301703,38.44,76405.51,0.0,-0.8621,0.00012,10.7453]
[1776716301895,38.44,76405.51,0.0,-0.8621,0.00012,10.7453]
[1776716301943,38.44,76405.51,0.0,-0.8621,0.00012,10.7453]
[1776716302008,38.44,76405.51,0.0,-0.8621,0.00012,10.7453]
[1776716302054,38.44,76405.51,0.0,-0.8621,0.00012,10.7453]
[1776716302122,38.44,76405.51,0.0,-0.8621,0.00012,10.7453]
[1776716302174,38.44,76405.51,0.0,-0.8621,0.00012,10.7453]
[1776716302197,38.44,76405.51,0.0,-0.8621,0.00012,10.7453]
[1776716302234,38.44,76405.51,0.0,-0.8621,0.00012,10.7453]
[1776716302268,38.44,76405.51,0.0,-0.8621,0.00012,10.7453]
[1776716302363,38.44,76405.51,0.0,-0.8621,0.00012,10.7453]
[1776716302335,38.44,76390.66,0.0,-0.86384,0.00012,10.65012]
[1776716302451,38.44,76390.66,0.0,-0.86384,0.00012,10.65012]
[1776716302489,38.44,76390.66,0.0,-0.86384,0.00012,10.65012]
[1776716302703,38.44,76390.66,0.0,-0.86384,0.00012,10.65012]
[1776716302773,38.44,76390.66,0.0,-0.86384,0.00012,10.65012]
[1776716302893,38.44,76390.66,0.0,-0.86384,0.00012,10.65012]
[1776716302899,38.44,76390.66,0.0,-0.86384,0.00012,10.65012]
[1776716302951,38.44,76390.66,0.0,-0.86384,0.00012,10.65012]
[1776716303008,38.44,76390.66,0.0,-0.86384,0.00012,10.65012]
[1776716303010,38.44,76390.66,0.0,-0.86384,0.00012,10.65012]
[1776716303041,38.44,76391.26,0.0,-0.86378,0.00012,10.6539]
[1776716306443,38.44,76391.77,0.0,-0.86372,0.00012,10.65674]
[1776716306687,38.44,76391.77,0.0,-0.86372,0.00012,10.65674]
[1776716306875,38.44,76391.77,0.0,-0.86372,0.00012,10.65674]
[1776716306884,38.44,76391.77,0.0,-0.86372,0.00012,10.65674]
[1776716306936,38.44,76391.77,0.0,-0.86372,0.00012,10.65674]
[1776716307002,38.44,76391.77,0.0,-0.86372,0.00012,10.65674]
[1776716307064,38.44,76391.77,0.0,-0.86372,0.00012,10.65674]
[1776716307198,38.44,76391.77,0.0,-0.86372,0.00012,10.65674]
[1776716307238,38.44,76391.77,0.0,-0.86372,0.00012,10.65674]
[1776716307299,38.44,76392.42,0.0,-0.86365,0.00012,10.66058]
[1776716307942,38.44,76392.42,0.0,-0.86365,0.00012,10.66058]
[1776716307972,38.44,76389.9,0.0,-0.86395,0.00012,10.6442]
[1776716309020,38.44,76389.9,0.0,-0.86395,0.00012,10.6442]
[1776716309088,38.44,76389.9,0.0,-0.86395,0.00012,10.6442]
[1776716309103,38.44,76389.9,0.0,-0.86395,0.00012,10.6442]
[1776716309144,38.44,76389.9,0.0,-0.86395,0.00012,10.6442]
[1776716309200,38.44,76389.9,0.0,-0.86395,0.00012,10.6442]
[1776716309294,38.43,76387.26,0.0,-0.86427,0.00012,10.62708]
[1776716313293,38.42,76387.46,0.0,-0.8644,0.00012,10.61731]
[1776716313444,38.42,76387.36,0.0,-0.86442,0.00012,10.61642]
[1776716313497,38.42,76387.36,0.0,-0.86442,0.00012,10.61642]
[1776716313700,38.42,76387.36,0.0,-0.86442,0.00012,10.61642]
[1776716318794,38.41,76389.09,0.0,-0.86424,0.00012,10.6262]
[1776716318838,38.41,76389.09,0.0,-0.86424,0.00012,10.6262]
[1776716318852,38.41,76389.09,0.0,-0.86424,0.00012,10.6262]
[1776716318942,38.41,76389.09,0.0,-0.86424,0.00012,10.6262]
[1776716319425,38.41,76389.09,0.0,-0.86424,0.00012,10.6262]
[1776716319049,38.41,76392.15,0.0,-0.86389,0.00012,10.64545]
[1776716319443,38.41,76392.15,0.0,-0.86389,0.00012,10.64545]
[1776716319482,38.41,76392.15,0.0,-0.86389,0.00012,10.64545]
[1776716319596,38.41,76392.15,0.0,-0.86389,0.00012,10.64545]
[1776716319691,38.41,76392.15,0.0,-0.86389,0.00012,10.64545]
[1776716319714,38.41,76392.15,0.0,-0.86389,0.00012,10.64545]
[1776716320210,38.41,76392.15,0.0,-0.86389,0.00012,10.64545]
[1776716320319,38.41,76392.15,0.0,-0.86389,0.00012,10.64545]
[1776716320326,38.41,76392.15,0.0,-0.86389,0.00012,10.64545]
[1776716320449,38.41,76390.46,0.0,-0.86409,0.00012,10.63438]
[1776716323404,38.41,76389.47,0.0,-0.86422,0.00012,10.62752]
[1776716323444,38.41,76388.81,0.0,-0.8643,0.00012,10.62305]
[1776716323572,38.41,76388.81,0.0,-0.8643,0.00012,10.62305]
[1776716323625,38.41,76388.81,0.0,-0.8643,0.00012,10.62305]
[1776716323689,38.41,76388.81,0.0,-0.8643,0.00012,10.62305]
[1776716328245,38.41,76388.53,0.0,-0.86435,0.00012,10.62024]
[1776716328333,38.41,76388.53,0.0,-0.86435,0.00012,10.62024]
[1776716328447,38.41,76389.36,0.0,-0.86426,0.00012,10.62528]
[1776716328451,38.41,76389.36,0.0,-0.86426,0.00012,10.62528]
[1776716328504,38.41,76389.36,0.0,-0.86426,0.00012,10.62528]
[1776716328695,38.41,76389.36,0.0,-0.86426,0.00012,10.62528]
[1776716328898,38.41,76389.36,0.0,-0.86426,0.00012,10.62528]
[1776716328943,38.41,76389.36,0.0,-0.86426,0.00012,10.62528]
[1776716328968,38.41,76389.36,0.0,-0.86426,0.00012,10.62528]
[1776716329020,38.41,76389.36,0.0,-0.86426,0.00012,10.62528]
[1776716329192,38.41,76389.36,0.0,-0.86426,0.00012,10.62528]
[1776716329293,38.41,76392.39,0.0,-0.86391,0.00012,10.64435]
[1776716331084,38.4,76393.05,0.0,-0.86384,0.00012,10.64828]
[1776716331204,38.4,76393.05,0.0,-0.86384,0.00012,10.64828]
[1776716331222,38.4,76393.05,0.0,-0.86384,0.00012,10.64828]
[1776716331337,38.4,76393.05,0.0,-0.86384,0.00012,10.64828]
[1776716331386,38.4,76393.05,0.0,-0.86384,0.00012,10.64828]
[1776716331402,38.4,76393.89,0.0,-0.86375,0.00012,10.65335]
[1776716331468,38.4,76393.89,0.0,-0.86375,0.00012,10.65335]
[1776716331538,38.4,76393.89,0.0,-0.86375,0.00012,10.65335]
[1776716331735,38.4,76393.89,0.0,-0.86375,0.00012,10.65335]
[1776716334448,38.4,76396.54,0.0,-0.86345,0.00012,10.66937]
[1776716334692,38.4,76396.54,0.0,-0.86345,0.00012,10.66937]
[1776716334940,38.4,76396.54,0.0,-0.86345,0.00012,10.66937]
[1776716334992,38.4,76396.54,0.0,-0.86345,0.00012,10.66937]
[1776716335190,38.4,76396.54,0.0,-0.86345,0.00012,10.66937]
[1776716335437,38.4,76396.54,0.0,-0.86345,0.00012,10.66937]
[1776716336029,38.4,76396.68,0.0,-0.86344,0.00012,10.66995]
[1776716336081,38.4,76396.68,0.0,-0.86344,0.00012,10.66995]
[1776716337345,38.4,76396.73,0.0,-0.86344,0.00012,10.66996]
[1776716337442,38.4,76396.73,0.0,-0.86344,0.00012,10.66996]
[1776716337527,38.4,76395.91,0.0,-0.86355,0.00012,10.66411]
[1776716338091,38.4,76395.91,0.0,-0.86355,0.00012,10.66411]
[1776716338194,38.4,76395.91,0.0,-0.86355,0.00012,10.66411]
[1776716338199,38.4,76395.91,0.0,-0.86355,0.00012,10.66411]
[1776716338439,38.4,76395.91,0.0,-0.86355,0.00012,10.66411]
[1776716338295,38.4,76392.94,0.0,-0.8639,0.00012,10.64515]
[1776716340444,38.4,76391.85,0.0,-0.86403,0.00012,10.63792]
[1776716340698,38.4,76391.08,0.0,-0.86412,0.00012,10.63275]
[1776716341136,38.4,76391.08,0.0,-0.86412,0.00012,10.63275]
[1776716341166,38.4,76391.08,0.0,-0.86412,0.00012,10.63275]
[1776716341188,38.4,76391.08,0.0,-0.86412,0.00012,10.63275]
[1776716341283,38.4,76391.08,0.0,-0.86412,0.00012,10.63275]
[1776716341437,38.4,76391.08,0.0,-0.86412,0.00012,10.63275]
[1776716341490,38.39,76389.99,0.0,-0.86426,0.00012,10.62553]
[1776716341690,38.39,76389.99,0.0,-0.86426,0.00012,10.62553]
[1776716341766,38.39,76389.99,0.0,-0.86426,0.00012,10.62553]
[1776716341841,38.39,76389.99,0.0,-0.86426,0.00012,10.62553]
[1776716341936,38.39,76389.99,0.0,-0.86426,0.00012,10.62553]
[1776716342193,38.39,76389.99,0.0,-0.86426,0.00012,10.62553]
[1776716342404,38.39,76389.99,0.0,-0.86426,0.00012,10.62553]
[1776716342457,38.39,76389.33,0.0,-0.86434,0.00012,10.62107]
[1776716346440,38.39,76388.99,0.0,-0.86439,0.00012,10.61819]
[1776716346690,38.39,76388.99,0.0,-0.86439,0.00012,10.61819]
[1776716346780,38.39,76388.99,0.0,-0.86439,0.00012,10.61819]
[1776716346834,38.39,76388.99,0.0,-0.86439,0.00012,10.61819]
[1776716346936,38.39,76388.99,0.0,-0.86439,0.00012,10.61819]
[1776716347187,38.39,76388.99,0.0,-0.86439,0.00012,10.61819]
[1776716347193,38.39,76388.99,0.0,-0.86439,0.00012,10.61819]
[1776716347245,38.39,76388.99,0.0,-0.86439,0.00012,10.61819]
[1776716347435,38.39,76388.99,0.0,-0.86439,0.00012,10.61819]
[1776716347687,38.39,76388.83,0.0,-0.86442,0.00012,10.61666]
[1776716347941,38.39,76388.83,0.0,-0.86442,0.00012,10.61666]
[1776716347993,38.39,76388.83,0.0,-0.86442,0.00012,10.61666]
[1776716348189,38.39,76388.83,0.0,-0.86442,0.00012,10.61666]
[1776716348436,38.39,76388.83,0.0,-0.86442,0.00012,10.61666]
[1776716348618,38.39,76388.5,0.0,-0.86446,0.00012,10.6143]
[1776716348670,38.39,76388.5,0.0,-0.86446,0.00012,10.6143]
[1776716348689,38.39,76388.5,0.0,-0.86446,0.00012,10.6143]
[1776716348941,38.39,76388.5,0.0,-0.86446,0.00012,10.6143]
[1776716349094,38.39,76388.5,0.0,-0.86446,0.00012,10.6143]
[1776716349293,38.39,76395.22,0.0,-0.86368,0.00012,10.65693]
[1776716349512,38.39,76395.22,0.0,-0.86368,0.00012,10.65693]
[1776716349707,38.39,76395.22,0.0,-0.86368,0.00012,10.65693]
[1776716349882,38.39,76395.22,0.0,-0.86368,0.00012,10.65693]
[1776716349996,38.39,76395.22,0.0,-0.86368,0.00012,10.65693]
[1776716350032,38.39,76395.22,0.0,-0.86368,0.00012,10.65693]
[1776716350274,38.39,76406.46,0.0,-0.86237,0.00012,10.72851]
[1776716351279,38.39,76407.39,0.0,-0.86227,0.00012,10.73407]
[1776716351738,38.39,76407.39,0.0,-0.86227,0.00012,10.73407]
[1776716352287,38.39,76405.98,0.0,-0.86244,0.00012,10.72467]
[1776716353035,38.39,76405.98,0.0,-0.86244,0.00012,10.72467]
[1776716353294,38.39,76405.99,0.0,-0.86245,0.00012,10.72434]
[1776716354072,38.39,76405.99,0.0,-0.86245,0.00012,10.72434]
[1776716355580,38.38,76406.89,0.0,-0.86236,0.00012,10.72933]
[1776716356273,38.38,76406.89,0.0,-0.86236,0.00012,10.72933]
[1776716356314,38.38,76404.0,0.0,-0.8627,0.00012,10.71046]
[1776716357322,38.38,76400.27,0.0,-0.86315,0.00012,10.68623]
[1776716359575,38.38,76401.39,0.0,-0.86303,0.00012,10.69269]
[1776716360343,38.38,76401.36,0.0,-0.86304,0.00012,10.69215]
[1776716361350,38.38,76401.09,0.0,-0.86308,0.00012,10.69008]
[1776716362357,38.38,76401.72,0.0,-0.86301,0.00012,10.69376]
[1776716363364,38.37,76401.94,0.0,-0.86305,0.00012,10.69175]
[1776716364371,38.36,76402.67,0.0,-0.86303,0.00012,10.69299]
[1776716367392,38.33,76403.63,0.0,-0.8631,0.00012,10.68918]
[1776716368399,38.32,76404.51,0.0,-0.86306,0.00012,10.69162]
[1776716369406,38.31,76403.76,0.0,-0.86321,0.00012,10.68361]
[1776716374441,38.26,76403.65,0.0,-0.86355,0.00012,10.66264]
[1776716374495,38.26,76403.65,0.0,-0.86355,0.00012,10.66264]
[1776716374833,38.26,76403.65,0.0,-0.86355,0.00012,10.66264]
[1776716375448,38.26,76413.44,0.0,-0.86245,0.00012,10.72275]
[1776716375921,38.26,76413.44,0.0,-0.86245,0.00012,10.72275]
[1776716376456,38.26,76432.75,0.0,-0.86017,0.00012,10.84648]
[1776716377462,38.26,76436.01,0.0,-0.85978,0.00012,10.86735]
[1776716378469,38.25,76436.05,0.0,-0.85978,0.00012,10.86735]
[1776716380483,38.25,76432.9,0.0,-0.86016,0.00012,10.84654]
[1776716382541,38.25,76432.53,0.0,-0.86021,0.00012,10.84389]
[1776716383504,38.25,76427.04,0.0,-0.86088,0.00012,10.80816]
[1776716387531,38.25,76424.41,0.0,-0.8612,0.00012,10.79062]
[1776716391560,38.25,76426.44,0.0,-0.86097,0.00012,10.80311]
[1776716396595,38.25,76431.03,0.0,-0.86044,0.00012,10.83182]
[1776716397602,38.24,76434.57,0.0,-0.86002,0.00012,10.85438]
[1776716401630,38.24,76432.07,0.0,-0.86034,0.00012,10.83742]
[1776716407671,38.24,76430.58,0.0,-0.86053,0.00012,10.82678]
[1776716412707,38.24,76430.43,0.0,-0.86057,0.00012,10.82498]
[1776716417743,38.23,76430.95,0.0,-0.86052,0.00012,10.82753]
[1776716422778,38.23,76431.04,0.0,-0.86052,0.00012,10.8273]
[1776716426196,38.23,76431.0,0.0,-0.86054,0.00012,10.82673]
[1776716427814,38.23,76434.72,0.0,-0.8601,0.00012,10.85019]
[1776716432850,38.23,76434.04,0.0,-0.86026,0.00012,10.83929]
[1776716437885,38.22,76432.14,0.0,-0.8605,0.00012,10.82623]
[1776716440906,38.22,76430.13,0.0,-0.86075,0.00012,10.81286]
[1776716442274,38.22,76430.13,0.0,-0.86075,0.00012,10.81286]
[1776716442292,38.22,76430.13,0.0,-0.86075,0.00012,10.81286]
[1776716443934,38.22,76421.27,0.0,-0.86181,0.00012,10.75552]
[1776716444940,38.22,76418.44,0.0,-0.86214,0.00012,10.73727]
[1776716445947,38.22,76415.82,0.0,-0.86245,0.00012,10.7204]
[1776716450982,38.22,76416.45,0.0,-0.86238,0.00012,10.72423]
[1776716456020,38.22,76416.6,0.0,-0.86237,0.00012,10.72492]
[1776716461561,38.22,76416.78,0.0,-0.86235,0.00012,10.7259]
[1776716464076,38.22,76422.18,0.0,-0.86172,0.00012,10.76029]
[1776716465083,38.22,76427.41,0.0,-0.8611,0.00012,10.79379]
[1776716470118,38.22,76427.81,0.0,-0.86107,0.00012,10.79556]
[1776716473139,38.21,76429.99,0.0,-0.86082,0.00012,10.80909]
[1776716476456,38.21,76431.62,0.0,-0.86063,0.00012,10.8192]
[1776716482278,38.21,76432.8,0.0,-0.86052,0.00012,10.82546]
[1776716487313,38.21,76433.43,0.0,-0.86046,0.00012,10.82854]
[1776716489400,38.21,76433.35,0.0,-0.86047,0.00012,10.82783]
[1776716490281,38.21,76434.29,0.0,-0.86036,0.00012,10.83369]
[1776716490358,38.2,76483.51,0.0,-0.85442,0.00012,11.15085]
[1776716491477,38.2,76483.51,0.0,-0.85442,0.00012,11.15085]
[1776716491504,38.2,76541.47,0.0,-0.84726,0.00013,11.52019]
[1776716492372,38.19,76561.16,0.0,-0.84487,0.00013,11.64179]
[1776716493390,38.19,76560.11,0.0,-0.84501,0.00013,11.63485]
[1776716495142,38.18,76562.53,0.0,-0.8447,0.00013,11.65046]
[1776716495395,38.18,76564.06,0.0,-0.84451,0.00013,11.66032]
[1776716495908,38.18,76564.06,0.0,-0.84451,0.00013,11.66032]
[1776716496402,38.18,76558.84,0.0,-0.84518,0.00013,11.62647]
[1776716497409,38.19,76567.02,0.0,-0.84413,0.00013,11.6797]
[1776716497725,38.19,76567.02,0.0,-0.84413,0.00013,11.6797]
[1776716497778,38.19,76567.02,0.0,-0.84413,0.00013,11.6797]
[1776716497958,38.19,76567.02,0.0,-0.84413,0.00013,11.6797]
[1776716498416,38.19,76573.97,0.0,-0.84323,0.00013,11.72474]
[1776716499423,38.18,76577.89,0.0,-0.84273,0.00013,11.75006]
[1776716499885,38.18,76577.89,0.0,-0.84273,0.00013,11.75006]
[1776716499960,38.18,76577.89,0.0,-0.84273,0.00013,11.75006]
[1776716500018,38.18,76577.89,0.0,-0.84273,0.00013,11.75006]
[1776716500312,38.18,76577.89,0.0,-0.84273,0.00013,11.75006]
[1776716500448,38.18,76577.89,0.0,-0.84273,0.00013,11.75006]
[1776716500478,38.19,76578.28,0.0,-0.84268,0.00013,11.7527]
[1776716500688,38.19,76578.28,0.0,-0.84268,0.00013,11.7527]
[1776716500802,38.19,76578.28,0.0,-0.84268,0.00013,11.7527]
[1776716500815,38.19,76578.28,0.0,-0.84268,0.00013,11.7527]
[1776716500892,38.19,76578.28,0.0,-0.84268,0.00013,11.7527]
[1776716500923,38.19,76578.28,0.0,-0.84268,0.00013,11.7527]
[1776716500955,38.19,76578.28,0.0,-0.84268,0.00013,11.7527]
[1776716500966,38.19,76578.28,0.0,-0.84268,0.00013,11.7527]
[1776716501321,38.19,76578.28,0.0,-0.84268,0.00013,11.7527]
[1776716501452,38.19,76578.28,0.0,-0.84268,0.00013,11.7527]
[1776716501471,38.19,76578.28,0.0,-0.84268,0.00013,11.7527]
[1776716501524,38.18,76578.01,0.0,-0.84271,0.00013,11.75091]
[1776716501690,38.18,76578.01,0.0,-0.84271,0.00013,11.75091]
[1776716501702,38.18,76578.01,0.0,-0.84271,0.00013,11.75091]
[1776716501758,38.18,76578.01,0.0,-0.84271,0.00013,11.75091]
[1776716501923,38.18,76578.01,0.0,-0.84271,0.00013,11.75091]
[1776716501961,38.18,76578.01,0.0,-0.84271,0.00013,11.75091]
[1776716502031,38.18,76578.01,0.0,-0.84271,0.00013,11.75091]
[1776716502444,38.18,76578.1,0.0,-0.8427,0.00013,11.75145]
[1776716504458,38.18,76578.21,0.0,-0.84269,0.00013,11.75201]
[1776716504595,38.18,76578.21,0.0,-0.84269,0.00013,11.75201]
[1776716504624,38.18,76578.21,0.0,-0.84269,0.00013,11.75201]
[1776716504660,38.18,76578.42,0.0,-0.84267,0.00013,11.75322]
[1776716504716,38.18,76578.42,0.0,-0.84267,0.00013,11.75322]
[1776716504724,38.18,76578.42,0.0,-0.84267,0.00013,11.75322]
[1776716504773,38.18,76578.42,0.0,-0.84267,0.00013,11.75322]
[1776716504925,38.18,76578.42,0.0,-0.84267,0.00013,11.75322]
[1776716504956,38.18,76578.42,0.0,-0.84267,0.00013,11.75322]
[1776716505151,38.18,76578.42,0.0,-0.84267,0.00013,11.75322]
[1776716505470,38.18,76574.39,0.0,-0.84319,0.00013,11.72703]
[1776716505734,38.18,76574.39,0.0,-0.84319,0.00013,11.72703]
[1776716505924,38.18,76574.39,0.0,-0.84319,0.00013,11.72703]
[1776716505934,38.18,76574.39,0.0,-0.84319,0.00013,11.72703]
[1776716506031,38.18,76574.39,0.0,-0.84319,0.00013,11.72703]
[1776716506171,38.18,76574.39,0.0,-0.84319,0.00013,11.72703]
[1776716506210,38.18,76574.39,0.0,-0.84319,0.00013,11.72703]
[1776716506362,38.18,76574.39,0.0,-0.84319,0.00013,11.72703]
[1776716506443,38.18,76574.39,0.0,-0.84319,0.00013,11.72703]
[1776716506476,38.18,76574.39,0.0,-0.84319,0.00013,11.72703]
[1776716506477,38.18,76569.5,0.0,-0.84382,0.00013,11.69525]
[1776716506880,38.18,76569.5,0.0,-0.84382,0.00013,11.69525]
[1776716506945,38.18,76569.5,0.0,-0.84382,0.00013,11.69525]
[1776716506990,38.18,76569.5,0.0,-0.84382,0.00013,11.69525]
[1776716507198,38.18,76569.5,0.0,-0.84382,0.00013,11.69525]
[1776716507484,38.18,76567.49,0.0,-0.84408,0.00013,11.6822]
[1776716508775,38.18,76566.54,0.0,-0.8442,0.00013,11.67607]
[1776716508950,38.18,76566.54,0.0,-0.8442,0.00013,11.67607]
[1776716509019,38.18,76566.54,0.0,-0.8442,0.00013,11.67607]
[1776716509200,38.18,76566.54,0.0,-0.8442,0.00013,11.67607]
[1776716509427,38.18,76566.54,0.0,-0.8442,0.00013,11.67607]
[1776716509454,38.18,76566.54,0.0,-0.8442,0.00013,11.67607]
[1776716509511,38.18,76566.54,0.0,-0.8442,0.00013,11.67607]
[1776716509606,38.18,76552.46,0.0,-0.84599,0.00013,11.585]
[1776716510393,38.18,76552.46,0.0,-0.84599,0.00013,11.585]
[1776716510442,38.18,76552.46,0.0,-0.84599,0.00013,11.585]
[1776716510460,38.18,76552.46,0.0,-0.84599,0.00013,11.585]
[1776716510515,38.18,76552.46,0.0,-0.84599,0.00013,11.585]
[1776716510643,38.18,76552.46,0.0,-0.84599,0.00013,11.585]
[1776716510596,38.19,76545.88,0.0,-0.84682,0.00013,11.54262]
[1776716510707,38.19,76545.88,0.0,-0.84682,0.00013,11.54262]
[1776716510719,38.19,76545.88,0.0,-0.84682,0.00013,11.54262]
[1776716510740,38.19,76545.88,0.0,-0.84682,0.00013,11.54262]
[1776716510798,38.19,76545.88,0.0,-0.84682,0.00013,11.54262]
[1776716510927,38.19,76545.88,0.0,-0.84682,0.00013,11.54262]
[1776716511014,38.19,76545.88,0.0,-0.84682,0.00013,11.54262]
[1776716511066,38.19,76545.88,0.0,-0.84682,0.00013,11.54262]
[1776716511195,38.19,76545.88,0.0,-0.84682,0.00013,11.54262]
[1776716511511,38.19,76549.29,0.0,-0.84638,0.00013,11.56492]
[1776716511899,38.19,76549.29,0.0,-0.84638,0.00013,11.56492]
[1776716511948,38.19,76549.29,0.0,-0.84638,0.00013,11.56492]
[1776716512070,38.19,76549.29,0.0,-0.84638,0.00013,11.56492]
[1776716512084,38.19,76549.29,0.0,-0.84638,0.00013,11.56492]
[1776716512199,38.19,76549.29,0.0,-0.84638,0.00013,11.56492]
[1776716512250,38.19,76549.29,0.0,-0.84638,0.00013,11.56492]
[1776716512416,38.19,76549.29,0.0,-0.84638,0.00013,11.56492]
[1776716512439,38.19,76549.29,0.0,-0.84638,0.00013,11.56492]
[1776716512555,38.19,76549.29,0.0,-0.84638,0.00013,11.56492]
[1776716512585,38.19,76549.29,0.0,-0.84638,0.00013,11.56492]
[1776716512615,38.19,76548.33,0.0,-0.8465,0.00013,11.55894]
[1776716512695,38.19,76548.33,0.0,-0.8465,0.00013,11.55894]
[1776716512700,38.19,76548.33,0.0,-0.8465,0.00013,11.55894]
[1776716512735,38.19,76548.33,0.0,-0.8465,0.00013,11.55894]
[1776716512752,38.19,76548.33,0.0,-0.8465,0.00013,11.55894]
[1776716512814,38.19,76548.33,0.0,-0.8465,0.00013,11.55894]
[1776716512913,38.19,76548.33,0.0,-0.8465,0.00013,11.55894]
[1776716512919,38.19,76548.33,0.0,-0.8465,0.00013,11.55894]
[1776716512961,38.19,76548.33,0.0,-0.8465,0.00013,11.55894]
[1776716512983,38.19,76548.33,0.0,-0.8465,0.00013,11.55894]
[1776716513095,38.19,76548.33,0.0,-0.8465,0.00013,11.55894]
[1776716513102,38.19,76548.33,0.0,-0.8465,0.00013,11.55894]
[1776716513193,38.19,76548.33,0.0,-0.8465,0.00013,11.55894]
[1776716513231,38.19,76548.33,0.0,-0.8465,0.00013,11.55894]
[1776716513261,38.19,76548.33,0.0,-0.8465,0.00013,11.55894]
[1776716513526,38.19,76547.16,0.0,-0.84665,0.00013,11.55157]
[1776716514148,38.19,76547.16,0.0,-0.84665,0.00013,11.55157]
[1776716514198,38.19,76547.16,0.0,-0.84665,0.00013,11.55157]
[1776716514265,38.19,76547.16,0.0,-0.84665,0.00013,11.55157]
[1776716514295,38.19,76547.16,0.0,-0.84665,0.00013,11.55157]
[1776716514417,38.19,76547.16,0.0,-0.84665,0.00013,11.55157]
[1776716514440,38.19,76547.16,0.0,-0.84665,0.00013,11.55157]
[1776716514561,38.19,76547.16,0.0,-0.84665,0.00013,11.55157]
[1776716514610,38.19,76549.36,0.0,-0.84636,0.00013,11.56606]
[1776716514670,38.19,76549.36,0.0,-0.84636,0.00013,11.56606]
[1776716514676,38.19,76549.36,0.0,-0.84636,0.00013,11.56606]
[1776716514805,38.19,76549.36,0.0,-0.84636,0.00013,11.56606]
[1776716514813,38.19,76549.36,0.0,-0.84636,0.00013,11.56606]
[1776716514941,38.19,76549.36,0.0,-0.84636,0.00013,11.56606]
[1776716514944,38.19,76549.36,0.0,-0.84636,0.00013,11.56606]
[1776716515136,38.19,76549.36,0.0,-0.84636,0.00013,11.56606]
[1776716515157,38.19,76549.36,0.0,-0.84636,0.00013,11.56606]
[1776716515198,38.19,76549.36,0.0,-0.84636,0.00013,11.56606]
[1776716515312,38.19,76549.36,0.0,-0.84636,0.00013,11.56606]
[1776716515419,38.19,76549.36,0.0,-0.84636,0.00013,11.56606]
[1776716515424,38.19,76549.36,0.0,-0.84636,0.00013,11.56606]
[1776716515444,38.19,76549.36,0.0,-0.84636,0.00013,11.56606]
[1776716515571,38.19,76549.36,0.0,-0.84636,0.00013,11.56606]
[1776716515645,38.19,76553.55,0.0,-0.84582,0.00013,11.59367]
[1776716515681,38.19,76553.55,0.0,-0.84582,0.00013,11.59367]
[1776716515697,38.19,76553.55,0.0,-0.84582,0.00013,11.59367]
[1776716515822,38.19,76553.55,0.0,-0.84582,0.00013,11.59367]
[1776716516165,38.19,76553.55,0.0,-0.84582,0.00013,11.59367]
[1776716516203,38.19,76553.55,0.0,-0.84582,0.00013,11.59367]
[1776716516323,38.19,76553.55,0.0,-0.84582,0.00013,11.59367]
[1776716516393,38.19,76553.55,0.0,-0.84582,0.00013,11.59367]
[1776716516396,38.19,76553.55,0.0,-0.84582,0.00013,11.59367]
[1776716516440,38.19,76553.55,0.0,-0.84582,0.00013,11.59367]
[1776716516440,38.19,76553.55,0.0,-0.84582,0.00013,11.59367]
[1776716516493,38.19,76553.55,0.0,-0.84582,0.00013,11.59367]
[1776716516548,38.19,76551.05,0.0,-0.84614,0.00013,11.57746]
[1776716516692,38.19,76551.05,0.0,-0.84614,0.00013,11.57746]
[1776716516704,38.19,76551.05,0.0,-0.84614,0.00013,11.57746]
[1776716516770,38.19,76551.05,0.0,-0.84614,0.00013,11.57746]
[1776716516853,38.19,76551.05,0.0,-0.84614,0.00013,11.57746]
[1776716516895,38.19,76551.05,0.0,-0.84614,0.00013,11.57746]
[1776716516923,38.19,76551.05,0.0,-0.84614,0.00013,11.57746]
[1776716516937,38.19,76551.05,0.0,-0.84614,0.00013,11.57746]
[1776716517175,38.19,76551.05,0.0,-0.84614,0.00013,11.57746]
[1776716517179,38.19,76551.05,0.0,-0.84614,0.00013,11.57746]
[1776716517191,38.19,76551.05,0.0,-0.84614,0.00013,11.57746]
[1776716517485,38.19,76551.05,0.0,-0.84614,0.00013,11.57746]
[1776716517555,38.19,76552.85,0.0,-0.84591,0.00013,11.58931]
[1776716517684,38.19,76552.85,0.0,-0.84591,0.00013,11.58931]
[1776716517737,38.19,76552.85,0.0,-0.84591,0.00013,11.58931]
[1776716517936,38.19,76552.85,0.0,-0.84591,0.00013,11.58931]
[1776716518000,38.19,76552.85,0.0,-0.84591,0.00013,11.58931]
[1776716518045,38.19,76552.85,0.0,-0.84591,0.00013,11.58931]
[1776716518357,38.19,76552.85,0.0,-0.84591,0.00013,11.58931]
[1776716518442,38.19,76552.85,0.0,-0.84591,0.00013,11.58931]
[1776716518446,38.19,76552.85,0.0,-0.84591,0.00013,11.58931]
[1776716518456,38.19,76552.85,0.0,-0.84591,0.00013,11.58931]
[1776716518592,38.19,76552.85,0.0,-0.84591,0.00013,11.58931]
[1776716518661,38.19,76549.8,0.0,-0.84629,0.00013,11.56993]
[1776716518686,38.19,76549.8,0.0,-0.84629,0.00013,11.56993]
[1776716518706,38.19,76549.8,0.0,-0.84629,0.00013,11.56993]
[1776716518749,38.19,76549.8,0.0,-0.84629,0.00013,11.56993]
[1776716518936,38.19,76549.8,0.0,-0.84629,0.00013,11.56993]
[1776716519599,38.19,76549.8,0.0,-0.84629,0.00013,11.56993]
[1776716519569,38.19,76547.13,0.0,-0.84662,0.00013,11.553]
[1776716519679,38.19,76547.13,0.0,-0.84662,0.00013,11.553]
[1776716519692,38.19,76547.13,0.0,-0.84662,0.00013,11.553]
[1776716519761,38.19,76547.13,0.0,-0.84662,0.00013,11.553]
[1776716520604,38.19,76547.13,0.0,-0.84662,0.00013,11.553]
[1776716520691,38.2,76545.41,0.0,-0.84682,0.00013,11.54269]
[1776716520769,38.2,76545.41,0.0,-0.84682,0.00013,11.54269]
[1776716520878,38.2,76545.41,0.0,-0.84682,0.00013,11.54269]
[1776716520938,38.2,76545.41,0.0,-0.84682,0.00013,11.54269]
[1776716521028,38.2,76545.41,0.0,-0.84682,0.00013,11.54269]
[1776716523291,38.2,76545.72,0.0,-0.84677,0.00013,11.54494]
[1776716523441,38.2,76545.72,0.0,-0.84677,0.00013,11.54494]
[1776716523446,38.2,76545.72,0.0,-0.84677,0.00013,11.54494]
[1776716523499,38.2,76545.72,0.0,-0.84677,0.00013,11.54494]
[1776716523687,38.2,76546.37,0.0,-0.84669,0.00013,11.54938]
[1776716523692,38.2,76546.37,0.0,-0.84669,0.00013,11.54938]
[1776716523745,38.2,76546.37,0.0,-0.84669,0.00013,11.54938]
[1776716523936,38.2,76546.37,0.0,-0.84669,0.00013,11.54938]
[1776716525297,38.2,76545.71,0.0,-0.84677,0.00013,11.54533]
[1776716525440,38.2,76545.71,0.0,-0.84677,0.00013,11.54533]
[1776716525446,38.2,76545.71,0.0,-0.84677,0.00013,11.54533]
[1776716525498,38.2,76545.71,0.0,-0.84677,0.00013,11.54533]
[1776716525569,38.2,76545.71,0.0,-0.84677,0.00013,11.54533]
[1776716525659,38.2,76545.71,0.0,-0.84677,0.00013,11.54533]
[1776716525689,38.2,76545.39,0.0,-0.8468,0.00013,11.54348]
[1776716525776,38.2,76545.39,0.0,-0.8468,0.00013,11.54348]
[1776716525828,38.2,76545.39,0.0,-0.8468,0.00013,11.54348]
[1776716525935,38.2,76545.39,0.0,-0.8468,0.00013,11.54348]
[1776716526286,38.2,76545.39,0.0,-0.8468,0.00013,11.54348]
[1776716526435,38.2,76545.39,0.0,-0.8468,0.00013,11.54348]
[1776716526441,38.2,76545.39,0.0,-0.8468,0.00013,11.54348]
[1776716526984,38.2,76545.25,0.0,-0.84682,0.00013,11.5428]
[1776716527455,38.2,76545.25,0.0,-0.84682,0.00013,11.5428]
[1776716527627,38.2,76545.18,0.0,-0.84682,0.00013,11.54257]
[1776716527974,38.2,76545.18,0.0,-0.84682,0.00013,11.54257]
[1776716528189,38.2,76545.18,0.0,-0.84682,0.00013,11.54257]
[1776716528318,38.2,76545.18,0.0,-0.84682,0.00013,11.54257]
[1776716528436,38.2,76545.18,0.0,-0.84682,0.00013,11.54257]
[1776716528530,38.2,76545.18,0.0,-0.84682,0.00013,11.54257]
[1776716528634,38.2,76545.38,0.0,-0.84679,0.00013,11.5441]
[1776716528696,38.2,76545.38,0.0,-0.84679,0.00013,11.5441]
[1776716528937,38.2,76545.38,0.0,-0.84679,0.00013,11.5441]
[1776716530953,38.2,76545.31,0.0,-0.84679,0.00013,11.5441]
[1776716531190,38.2,76545.31,0.0,-0.84679,0.00013,11.5441]
[1776716531345,38.2,76545.31,0.0,-0.84679,0.00013,11.5441]
[1776716531398,38.2,76545.31,0.0,-0.84679,0.00013,11.5441]
[1776716531439,38.2,76545.31,0.0,-0.84679,0.00013,11.5441]
[1776716531619,38.2,76545.31,0.0,-0.84679,0.00013,11.5441]
[1776716531666,38.2,76545.31,0.0,-0.84679,0.00013,11.5441]
[1776716531687,38.2,76545.18,0.0,-0.8468,0.00013,11.54349]
[1776716532689,38.2,76544.91,0.0,-0.84683,0.00013,11.54219]
[1776716532940,38.2,76544.91,0.0,-0.84683,0.00013,11.54219]
[1776716533180,38.2,76544.91,0.0,-0.84683,0.00013,11.54219]
[1776716533213,38.2,76544.91,0.0,-0.84683,0.00013,11.54219]
[1776716533309,38.2,76544.91,0.0,-0.84683,0.00013,11.54219]
[1776716533444,38.2,76544.91,0.0,-0.84683,0.00013,11.54219]
[1776716533501,38.2,76544.91,0.0,-0.84683,0.00013,11.54219]
[1776716533669,38.2,76549.46,0.0,-0.84624,0.00013,11.57191]
[1776716533694,38.2,76549.46,0.0,-0.84624,0.00013,11.57191]
[1776716534046,38.2,76549.46,0.0,-0.84624,0.00013,11.57191]
[1776716534162,38.2,76549.46,0.0,-0.84624,0.00013,11.57191]
[1776716534200,38.2,76549.46,0.0,-0.84624,0.00013,11.57191]
[1776716534231,38.2,76549.46,0.0,-0.84624,0.00013,11.57191]
[1776716534676,38.2,76552.16,0.0,-0.8459,0.00013,11.5896]
[1776716535055,38.2,76552.16,0.0,-0.8459,0.00013,11.5896]
[1776716535171,38.2,76552.16,0.0,-0.8459,0.00013,11.5896]
[1776716535189,38.2,76552.16,0.0,-0.8459,0.00013,11.5896]
[1776716535521,38.2,76552.16,0.0,-0.8459,0.00013,11.5896]
[1776716535575,38.2,76552.16,0.0,-0.8459,0.00013,11.5896]
[1776716535690,38.21,76550.94,0.0,-0.84605,0.00013,11.58185]
[1776716535697,38.21,76550.94,0.0,-0.84605,0.00013,11.58185]
[1776716535831,38.21,76550.94,0.0,-0.84605,0.00013,11.58185]
[1776716535883,38.21,76550.94,0.0,-0.84605,0.00013,11.58185]
[1776716535937,38.21,76550.94,0.0,-0.84605,0.00013,11.58185]
[1776716536194,38.21,76550.94,0.0,-0.84605,0.00013,11.58185]
[1776716536246,38.21,76550.94,0.0,-0.84605,0.00013,11.58185]
[1776716536449,38.21,76550.94,0.0,-0.84605,0.00013,11.58185]
[1776716536553,38.21,76550.94,0.0,-0.84605,0.00013,11.58185]
[1776716536675,38.21,76550.94,0.0,-0.84605,0.00013,11.58185]
[1776716536694,38.21,76550.94,0.0,-0.84605,0.00013,11.58185]
[1776716536944,38.21,76550.94,0.0,-0.84605,0.00013,11.58185]
[1776716537079,38.21,76550.94,0.0,-0.84605,0.00013,11.58185]
[1776716537189,38.21,76550.94,0.0,-0.84605,0.00013,11.58185]
[1776716537193,38.21,76550.94,0.0,-0.84605,0.00013,11.58185]
[1776716537298,38.21,76550.94,0.0,-0.84605,0.00013,11.58185]
[1776716537436,38.21,76550.94,0.0,-0.84605,0.00013,11.58185]
[1776716537690,38.21,76550.58,0.0,-0.84609,0.00013,11.57969]
[1776716537839,38.21,76550.58,0.0,-0.84609,0.00013,11.57969]
[1776716537891,38.21,76550.58,0.0,-0.84609,0.00013,11.57969]
[1776716541644,38.21,76549.5,0.0,-0.84621,0.00013,11.57366]
[1776716541650,38.21,76549.5,0.0,-0.84621,0.00013,11.57366]
[1776716541691,38.21,76549.5,0.0,-0.84621,0.00013,11.57366]
[1776716541972,38.21,76549.32,0.0,-0.84622,0.00013,11.57289]
[1776716542134,38.21,76549.32,0.0,-0.84622,0.00013,11.57289]
[1776716542198,38.21,76549.32,0.0,-0.84622,0.00013,11.57289]
[1776716542323,38.21,76549.32,0.0,-0.84622,0.00013,11.57289]
[1776716542441,38.21,76549.32,0.0,-0.84622,0.00013,11.57289]
[1776716542665,38.21,76549.32,0.0,-0.84622,0.00013,11.57289]
[1776716542694,38.21,76547.85,0.0,-0.84639,0.00013,11.56417]
[1776716543033,38.21,76547.85,0.0,-0.84639,0.00013,11.56417]
[1776716543085,38.21,76547.85,0.0,-0.84639,0.00013,11.56417]
[1776716547421,38.22,76549.27,0.0,-0.84619,0.00013,11.57463]
[1776716547440,38.22,76549.27,0.0,-0.84619,0.00013,11.57463]
[1776716547481,38.22,76549.27,0.0,-0.84619,0.00013,11.57463]
[1776716547673,38.22,76549.27,0.0,-0.84619,0.00013,11.57463]
[1776716547575,38.22,76551.42,0.0,-0.84591,0.00013,11.58896]
[1776716547875,38.22,76551.42,0.0,-0.84591,0.00013,11.58896]
[1776716547879,38.22,76551.42,0.0,-0.84591,0.00013,11.58896]
[1776716547936,38.22,76551.42,0.0,-0.84591,0.00013,11.58896]
[1776716548472,38.22,76551.42,0.0,-0.84591,0.00013,11.58896]
[1776716548581,38.22,76551.42,0.0,-0.84591,0.00013,11.58896]
[1776716548693,38.22,76551.42,0.0,-0.84591,0.00013,11.58896]
[1776716548817,38.22,76550.47,0.0,-0.84602,0.00013,11.58318]
[1776716549943,38.22,76549.99,0.0,-0.84607,0.00013,11.58045]
[1776716550006,38.22,76549.99,0.0,-0.84607,0.00013,11.58045]
[1776716550087,38.22,76549.09,0.0,-0.84618,0.00013,11.57501]
[1776716550937,38.22,76549.09,0.0,-0.84618,0.00013,11.57501]
[1776716551037,38.22,76548.92,0.0,-0.84625,0.00013,11.56871]
[1776716551798,38.22,76549.28,0.0,-0.8462,0.00013,11.57144]
[1776716552805,38.22,76548.99,0.0,-0.84623,0.00013,11.56995]
[1776716553812,38.23,76550.02,0.0,-0.84609,0.00013,11.57702]
[1776716554819,38.23,76548.84,0.0,-0.84623,0.00013,11.56977]
[1776716555830,38.23,76546.19,0.0,-0.84656,0.00013,11.553]
[1776716556835,38.23,76528.41,0.0,-0.8488,0.00013,11.43808]
[1776716557844,38.23,76528.08,0.0,-0.84883,0.00013,11.43631]
[1776716559005,38.23,76528.08,0.0,-0.84883,0.00013,11.43631]
[1776716559030,38.23,76528.08,0.0,-0.84883,0.00013,11.43631]
[1776716559067,38.23,76521.4,0.0,-0.84967,0.00013,11.39326]
[1776716559857,38.23,76519.97,0.0,-0.84984,0.00013,11.38426]
[1776716561342,38.23,76517.75,0.0,-0.85012,0.00012,11.37011]
[1776716561871,38.23,76515.84,0.0,-0.85035,0.00012,11.35798]
[1776716562878,38.23,76510.0,0.0,-0.85108,0.00012,11.32032]
[1776716564892,38.23,76507.16,0.0,-0.85142,0.00012,11.30232]
[1776716565899,38.24,76505.18,0.0,-0.85166,0.00012,11.28973]
[1776716567474,38.24,76505.18,0.0,-0.85166,0.00012,11.28973]
[1776716570934,38.24,76502.65,0.0,-0.85195,0.00012,11.2745]
[1776716575969,38.24,76501.83,0.0,-0.85203,0.00012,11.27042]
[1776716579997,38.25,76498.48,0.0,-0.85243,0.00012,11.24986]
[1776716581004,38.25,76495.17,0.0,-0.85283,0.00012,11.22877]
[1776716582011,38.25,76489.34,0.0,-0.85354,0.00012,11.19146]
[1776716585031,38.25,76487.26,0.0,-0.85377,0.00012,11.17922]
[1776716586569,38.25,76487.26,0.0,-0.85377,0.00012,11.17922]
[1776716586600,38.26,76486.76,0.0,-0.85376,0.00012,11.18002]
[1776716587357,38.28,76485.68,0.0,-0.85381,0.00012,11.17704]
[1776716588046,38.28,76485.68,0.0,-0.85381,0.00012,11.17704]
[1776716588053,38.28,76484.88,0.0,-0.85386,0.00012,11.17444]
[1776716589449,38.28,76484.88,0.0,-0.85386,0.00012,11.17444]
[1776716589546,38.29,76485.17,0.0,-0.85377,0.00012,11.17888]
[1776716594097,38.29,76483.87,0.0,-0.85391,0.00012,11.17174]
[1776716595104,38.3,76478.29,0.0,-0.85454,0.00012,11.13831]
[1776716596111,38.31,76474.72,0.0,-0.85492,0.00012,11.11825]
[1776716601452,38.35,76474.72,0.0,-0.85468,0.00012,11.13058]
[1776716601535,38.36,76473.18,0.0,-0.85481,0.00012,11.12361]
[1776716603160,38.37,76471.65,0.0,-0.85489,0.00012,11.11973]
[1776716606181,38.4,76470.89,0.0,-0.8548,0.00012,11.12377]
[1776716607188,38.41,76474.61,0.0,-0.85429,0.00012,11.15056]
[1776716608195,38.41,76477.51,0.0,-0.85394,0.00012,11.16945]
[1776716611216,38.41,76483.41,0.0,-0.85326,0.00012,11.20248]
[1776716612222,38.41,76485.38,0.0,-0.85301,0.00012,11.21532]
[1776716615244,38.42,76484.57,0.0,-0.8531,0.00012,11.21062]
[1776716618265,38.42,76483.32,0.0,-0.85324,0.00012,11.20311]
[1776716619271,38.42,76482.42,0.0,-0.85335,0.00012,11.19752]
[1776716622293,38.42,76483.52,0.0,-0.8532,0.00012,11.20519]
[1776716625318,38.42,76480.6,0.0,-0.85355,0.00012,11.187]
[1776716626325,38.42,76477.91,0.0,-0.85388,0.00012,11.16993]
[1776716629346,38.42,76474.71,0.0,-0.85425,0.00012,11.15011]
[1776716630353,38.42,76472.41,0.0,-0.85453,0.00012,11.1356]
[1776716632367,38.43,76469.11,0.0,-0.85492,0.00012,11.11499]
[1776716633374,38.44,76468.4,0.0,-0.85494,0.00012,11.11358]
[1776716634381,38.45,76465.47,0.0,-0.85524,0.00012,11.0979]
[1776716635388,38.46,76464.37,0.0,-0.85531,0.00012,11.09414]
[1776716638408,38.48,76463.76,0.0,-0.8552,0.00012,11.09993]
[1776716639416,38.49,76462.74,0.0,-0.85526,0.00012,11.09649]
[1776716640422,38.5,76460.92,0.0,-0.85542,0.00012,11.08794]
[1776716643444,38.52,76459.78,0.0,-0.85548,0.00012,11.08455]
[1776716644450,38.52,76458.49,0.0,-0.85561,0.00012,11.07758]
[1776716646465,38.52,76457.94,0.0,-0.85568,0.00012,11.07433]
[1776716647472,38.52,76457.46,0.0,-0.85573,0.00012,11.07139]
[1776716649485,38.52,76454.74,0.0,-0.85605,0.00012,11.05424]
[1776716650493,38.52,76453.15,0.0,-0.85624,0.00012,11.04422]
[1776716654521,38.52,76452.64,0.0,-0.85629,0.00012,11.0416]
[1776716655528,38.52,76451.04,0.0,-0.85648,0.00012,11.03152]
[1776716656536,38.52,76449.88,0.0,-0.85662,0.00012,11.02427]
[1776716659789,38.53,76449.08,0.0,-0.8567,0.00012,11.01972]
[1776716660563,38.53,76440.89,0.0,-0.85769,0.00012,10.96748]
[1776716661570,38.53,76436.74,0.0,-0.85818,0.00012,10.94117]
[1776716662577,38.53,76440.76,0.0,-0.85769,0.00012,10.96701]
[1776716663584,38.53,76442.42,0.0,-0.85749,0.00012,10.97772]
[1776716666605,38.53,76441.65,0.0,-0.85758,0.00012,10.97306]
[1776716668619,38.53,76443.99,0.0,-0.85729,0.00012,10.98834]
[1776716669626,38.53,76449.74,0.0,-0.8566,0.00012,11.02532]
[1776716670633,38.53,76453.2,0.0,-0.85618,0.00012,11.04766]
[1776716671640,38.53,76454.32,0.0,-0.8561,0.00012,11.04945]
[1776716672647,38.53,76455.22,0.0,-0.85598,0.00012,11.05537]
[1776716673654,38.53,76456.91,0.0,-0.85578,0.00012,11.06635]
[1776716674661,38.54,76457.49,0.0,-0.85568,0.00012,11.07152]
[1776716677688,38.54,76458.23,0.0,-0.85558,0.00012,11.07661]
[1776716680711,38.54,76473.63,0.0,-0.8537,0.00012,11.17556]
[1776716681718,38.54,76478.08,0.0,-0.85316,0.00012,11.20418]
[1776716682737,38.54,76479.66,0.0,-0.85297,0.00012,11.21425]
[1776716687770,38.54,76479.94,0.0,-0.85292,0.00012,11.21638]
[1776716689784,38.54,76481.15,0.0,-0.85277,0.00012,11.22436]
[1776716693813,38.54,76482.61,0.0,-0.85258,0.00012,11.23413]
[1776716698849,38.54,76482.7,0.0,-0.85256,0.00012,11.23528]
[1776716699856,38.54,76481.48,0.0,-0.85271,0.00012,11.22756]
[1776716700864,38.54,76480.36,0.0,-0.85285,0.00012,11.22049]
[1776716703884,38.55,76478.96,0.0,-0.85301,0.00012,11.21187]
[1776716705898,38.55,76479.96,0.0,-0.85288,0.00012,11.21853]
[1776716706911,38.55,76479.96,0.0,-0.85288,0.00012,11.21853]
[1776716707050,38.55,76479.96,0.0,-0.85288,0.00012,11.21853]
[1776716707225,38.55,76479.96,0.0,-0.85288,0.00012,11.21853]
[1776716707775,38.55,76479.96,0.0,-0.85288,0.00012,11.21853]
[1776716707820,38.55,76485.56,0.0,-0.85219,0.00012,11.25455]
[1776716708847,38.55,76485.56,0.0,-0.85219,0.00012,11.25455]
[1776716708850,38.55,76486.8,0.0,-0.85204,0.00012,11.26263]
[1776716708919,38.55,76488.0,0.0,-0.85189,0.00012,11.27032]
[1776716710772,38.55,76488.0,0.0,-0.85189,0.00012,11.27032]
[1776716710830,38.55,76488.09,0.0,-0.85188,0.00012,11.27094]
[1776716710933,38.55,76487.57,0.0,-0.85194,0.00012,11.26764]
[1776716712845,38.55,76487.57,0.0,-0.85194,0.00012,11.26764]
[1776716711940,38.55,76486.68,0.0,-0.85205,0.00012,11.26197]
[1776716712948,38.55,76486.3,0.0,-0.8521,0.00012,11.25958]
[1776716715098,38.55,76486.36,0.0,-0.85209,0.00012,11.26]
[1776716715968,38.55,76485.21,0.0,-0.85223,0.00012,11.2527]
[1776716717982,38.55,76485.67,0.0,-0.85217,0.00012,11.25574]
[1776716718988,38.55,76487.35,0.0,-0.85196,0.00012,11.26655]
[1776716722010,38.55,76487.83,0.0,-0.8519,0.00012,11.26968]
[1776716724024,38.55,76488.74,0.0,-0.85179,0.00012,11.27555]
[1776716728051,38.55,76489.25,0.0,-0.85173,0.00012,11.27886]
[1776716729059,38.55,76491.21,0.0,-0.85149,0.00012,11.29143]
[1776716734094,38.55,76491.24,0.0,-0.85154,0.00012,11.28599]
[1776716738684,38.55,76491.65,0.0,-0.85149,0.00012,11.28861]
[1776716738870,38.55,76491.65,0.0,-0.85149,0.00012,11.28861]
[1776716739129,38.55,76493.47,0.0,-0.85127,0.00012,11.30026]
[1776716740136,38.55,76499.34,0.0,-0.85054,0.00012,11.33789]
[1776716741143,38.55,76501.62,0.0,-0.85026,0.00012,11.35245]
[1776716742150,38.55,76504.05,0.0,-0.84996,0.00012,11.36795]
[1776716744166,38.55,76505.16,0.0,-0.84983,0.00012,11.37486]
[1776716746101,38.55,76505.21,0.0,-0.84982,0.00012,11.37507]
[1776716746180,38.55,76505.21,0.0,-0.84982,0.00012,11.37507]
[1776716746418,38.55,76505.21,0.0,-0.84982,0.00012,11.37507]
[1776716746427,38.55,76498.62,0.0,-0.85064,0.00012,11.33267]
[1776716747091,38.55,76498.62,0.0,-0.85064,0.00012,11.33267]
[1776716747188,38.55,76492.13,0.0,-0.85144,0.00012,11.29098]
[1776716748194,38.55,76489.16,0.0,-0.85181,0.00012,11.27194]
[1776716753230,38.55,76487.51,0.0,-0.85201,0.00012,11.26149]
[1776716754731,38.55,76487.51,0.0,-0.85201,0.00012,11.26149]
[1776716754788,38.55,76484.54,0.0,-0.85238,0.00012,11.24249]
[1776716755244,38.55,76481.11,0.0,-0.85279,0.00012,11.22057]
[1776716756251,38.55,76479.3,0.0,-0.85301,0.00012,11.20906]
[1776716757258,38.55,76476.9,0.0,-0.85331,0.00012,11.19379]
[1776716758264,38.55,76475.61,0.0,-0.85346,0.00012,11.18565]
[1776716759272,38.55,76475.3,0.0,-0.8535,0.00012,11.1838]
[1776716761286,38.55,76471.82,0.0,-0.85392,0.00012,11.16178]
[1776716762293,38.55,76468.43,0.0,-0.85433,0.00012,11.14004]
[1776716767330,38.55,76471.27,0.0,-0.85398,0.00012,11.15824]
[1776716772365,38.55,76471.35,0.0,-0.85398,0.00012,11.15863]
[1776716777400,38.55,76459.48,0.0,-0.85542,0.00012,11.0825]
[1776716778406,38.55,76455.65,0.0,-0.85588,0.00012,11.05809]
[1776716783441,38.55,76455.82,0.0,-0.85585,0.00012,11.05955]
[1776716784448,38.55,76453.56,0.0,-0.85613,0.00012,11.04517]
[1776716789484,38.55,76453.73,0.0,-0.8561,0.00012,11.04675]
[1776716793512,38.55,76455.64,0.0,-0.85591,0.00012,11.0539]
[1776716798549,38.56,76449.77,0.0,-0.85661,0.00012,11.0169]
[1776716799556,38.56,76442.99,0.0,-0.85742,0.00012,10.97372]
[1776716800563,38.56,76439.44,0.0,-0.85785,0.00012,10.95121]
[1776716802172,38.56,76438.55,0.0,-0.85795,0.00012,10.94562]
[1776716802195,38.56,76438.55,0.0,-0.85795,0.00012,10.94562]
[1776716802583,38.56,76435.12,0.0,-0.85836,0.00012,10.92381]
[1776716803589,38.56,76430.63,0.0,-0.85889,0.00012,10.89527]
[1776716804597,38.56,76428.33,0.0,-0.85916,0.00012,10.88077]
[1776716805604,38.56,76431.49,0.0,-0.85879,0.00012,10.90101]
[1776716808625,38.56,76434.25,0.0,-0.85845,0.00012,10.91877]
[1776716809632,38.56,76439.4,0.0,-0.85784,0.00012,10.95169]
[1776716810639,38.56,76438.52,0.0,-0.85794,0.00012,10.9463]
[1776716811645,38.56,76435.74,0.0,-0.85827,0.00012,10.92878]
[1776716813660,38.56,76434.83,0.0,-0.85836,0.00012,10.9235]
[1776716815673,38.56,76434.08,0.0,-0.85845,0.00012,10.91903]
[1776716820709,38.56,76433.3,0.0,-0.85854,0.00012,10.91431]
[1776716821717,38.56,76432.22,0.0,-0.85866,0.00012,10.90748]
[1776716822724,38.56,76431.29,0.0,-0.85877,0.00012,10.90162]
[1776716824744,38.56,76432.3,0.0,-0.85865,0.00012,10.90824]
[1776716828772,38.57,76434.13,0.0,-0.85842,0.00012,10.92026]
[1776716829778,38.57,76434.83,0.0,-0.85834,0.00012,10.92479]
[1776716830786,38.57,76436.94,0.0,-0.85809,0.00012,10.93833]
[1776716832804,38.57,76440.3,0.0,-0.85768,0.00012,10.95989]
[1776716833811,38.57,76441.59,0.0,-0.85753,0.00012,10.96818]
[1776716836832,38.57,76442.93,0.0,-0.85736,0.00012,10.97727]
[1776716837838,38.57,76444.1,0.0,-0.85721,0.00012,10.985]
[1776716839852,38.57,76442.85,0.0,-0.85735,0.00012,10.9775]
[1776716840860,38.57,76443.89,0.0,-0.85722,0.00012,10.98438]
[1776716845896,38.57,76444.59,0.0,-0.85711,0.00012,10.99003]
[1776716849924,38.58,76449.57,0.0,-0.8565,0.00012,11.02276]
[1776716850932,38.58,76451.52,0.0,-0.85626,0.00012,11.03545]
[1776716851940,38.58,76453.3,0.0,-0.8561,0.00012,11.04143]
[1776716855967,38.58,76454.78,0.0,-0.85591,0.00012,11.05151]
[1776716861003,38.58,76452.4,0.0,-0.85619,0.00012,11.03642]
[1776716862010,38.58,76451.47,0.0,-0.8563,0.00012,11.03048]
[1776716863016,38.58,76446.2,0.0,-0.85694,0.00012,10.99665]
[1776716864026,38.58,76429.11,0.0,-0.85899,0.00012,10.88755]
[1776716865034,38.58,76423.19,0.0,-0.8597,0.00012,10.8494]
[1776716866057,38.58,76423.19,0.0,-0.8597,0.00012,10.8494]
[1776716866235,38.58,76423.19,0.0,-0.8597,0.00012,10.8494]
[1776716866278,38.58,76423.86,0.0,-0.85962,0.00012,10.85362]
[1776716867708,38.58,76410.16,0.0,-0.86124,0.00012,10.76624]
[1776716868068,38.58,76407.16,0.0,-0.8616,0.00012,10.74694]
[1776716870116,38.58,76408.93,0.0,-0.86139,0.00012,10.75803]
[1776716871293,38.58,76410.44,0.0,-0.86122,0.00012,10.76746]
[1776716871346,38.58,76410.44,0.0,-0.86122,0.00012,10.76746]
[1776716871451,38.58,76410.44,0.0,-0.86122,0.00012,10.76746]
[1776716871457,38.58,76410.44,0.0,-0.86122,0.00012,10.76746]
[1776716871506,38.58,76410.44,0.0,-0.86122,0.00012,10.76746]
[1776716871753,38.58,76410.44,0.0,-0.86122,0.00012,10.76746]
[1776716871813,38.58,76414.2,0.0,-0.86077,0.00012,10.79148]
[1776716872367,38.58,76414.2,0.0,-0.86077,0.00012,10.79148]
[1776716872400,38.58,76414.2,0.0,-0.86077,0.00012,10.79148]
[1776716872452,38.58,76414.2,0.0,-0.86077,0.00012,10.79148]
[1776716872484,38.58,76414.2,0.0,-0.86077,0.00012,10.79148]
[1776716872523,38.58,76414.2,0.0,-0.86077,0.00012,10.79148]
[1776716872697,38.58,76414.2,0.0,-0.86077,0.00012,10.79148]
[1776716872702,38.58,76414.2,0.0,-0.86077,0.00012,10.79148]
[1776716872791,38.58,76414.2,0.0,-0.86077,0.00012,10.79148]
[1776716872951,38.58,76414.2,0.0,-0.86077,0.00012,10.79148]
[1776716873047,38.58,76407.31,0.0,-0.86159,0.00012,10.74736]
[1776716873062,38.58,76407.31,0.0,-0.86159,0.00012,10.74736]
[1776716873094,38.58,76407.31,0.0,-0.86159,0.00012,10.74736]
[1776716873616,38.58,76407.31,0.0,-0.86159,0.00012,10.74736]
[1776716873708,38.58,76407.31,0.0,-0.86159,0.00012,10.74736]
[1776716873726,38.58,76407.31,0.0,-0.86159,0.00012,10.74736]
[1776716873782,38.58,76407.31,0.0,-0.86159,0.00012,10.74736]
[1776716873955,38.58,76407.31,0.0,-0.86159,0.00012,10.74736]
[1776716873986,38.58,76400.84,0.0,-0.86235,0.00012,10.70618]
[1776716874103,38.58,76400.84,0.0,-0.86235,0.00012,10.70618]
[1776716874208,38.58,76400.84,0.0,-0.86235,0.00012,10.70618]
[1776716874219,38.58,76400.84,0.0,-0.86235,0.00012,10.70618]
[1776716874261,38.58,76400.84,0.0,-0.86235,0.00012,10.70618]
[1776716874621,38.58,76400.84,0.0,-0.86235,0.00012,10.70618]
[1776716874653,38.58,76400.84,0.0,-0.86235,0.00012,10.70618]
[1776716874698,38.58,76400.84,0.0,-0.86235,0.00012,10.70618]
[1776716874845,38.58,76400.84,0.0,-0.86235,0.00012,10.70618]
[1776716874899,38.58,76400.84,0.0,-0.86235,0.00012,10.70618]
[1776716874949,38.58,76400.84,0.0,-0.86235,0.00012,10.70618]
[1776716874955,38.58,76400.84,0.0,-0.86235,0.00012,10.70618]
[1776716874960,38.58,76400.84,0.0,-0.86235,0.00012,10.70618]
[1776716875041,38.58,76400.97,0.0,-0.86234,0.00012,10.70696]
[1776716875198,38.58,76400.97,0.0,-0.86234,0.00012,10.70696]
[1776716875199,38.58,76400.97,0.0,-0.86234,0.00012,10.70696]
[1776716875206,38.58,76400.97,0.0,-0.86234,0.00012,10.70696]
[1776716877335,38.58,76398.48,0.0,-0.86263,0.00012,10.6911]
[1776716877375,38.58,76398.48,0.0,-0.86263,0.00012,10.6911]
[1776716877394,38.58,76398.48,0.0,-0.86263,0.00012,10.6911]
[1776716877547,38.58,76398.48,0.0,-0.86263,0.00012,10.6911]
[1776716877628,38.58,76398.48,0.0,-0.86263,0.00012,10.6911]
[1776716877681,38.58,76398.48,0.0,-0.86263,0.00012,10.6911]
[1776716877716,38.58,76398.48,0.0,-0.86263,0.00012,10.6911]
[1776716877814,38.58,76398.48,0.0,-0.86263,0.00012,10.6911]
[1776716877928,38.58,76398.48,0.0,-0.86263,0.00012,10.6911]
[1776716877954,38.58,76398.48,0.0,-0.86263,0.00012,10.6911]
[1776716878029,38.58,76396.88,0.0,-0.86282,0.00012,10.68092]
[1776716878479,38.58,76396.88,0.0,-0.86282,0.00012,10.68092]
[1776716878691,38.58,76396.88,0.0,-0.86282,0.00012,10.68092]
[1776716878804,38.58,76396.88,0.0,-0.86282,0.00012,10.68092]
[1776716878944,38.58,76396.88,0.0,-0.86282,0.00012,10.68092]
[1776716879006,38.58,76388.54,0.0,-0.86379,0.00012,10.62781]
[1776716879056,38.58,76388.54,0.0,-0.86379,0.00012,10.62781]
[1776716879196,38.58,76388.54,0.0,-0.86379,0.00012,10.62781]
[1776716879198,38.58,76388.54,0.0,-0.86379,0.00012,10.62781]
[1776716879216,38.58,76388.54,0.0,-0.86379,0.00012,10.62781]
[1776716879707,38.58,76388.54,0.0,-0.86379,0.00012,10.62781]
[1776716879756,38.58,76388.54,0.0,-0.86379,0.00012,10.62781]
[1776716879808,38.58,76388.54,0.0,-0.86379,0.00012,10.62781]
[1776716879942,38.58,76388.54,0.0,-0.86379,0.00012,10.62781]
[1776716879954,38.58,76388.54,0.0,-0.86379,0.00012,10.62781]
[1776716879972,38.58,76388.54,0.0,-0.86379,0.00012,10.62781]
[1776716879989,38.58,76388.54,0.0,-0.86379,0.00012,10.62781]
[1776716880041,38.58,76383.36,0.0,-0.86439,0.00012,10.5949]
[1776716880065,38.58,76383.36,0.0,-0.86439,0.00012,10.5949]
[1776716880154,38.58,76383.36,0.0,-0.86439,0.00012,10.5949]
[1776716880175,38.58,76383.36,0.0,-0.86439,0.00012,10.5949]
[1776716880298,38.58,76383.36,0.0,-0.86439,0.00012,10.5949]
[1776716880448,38.58,76383.36,0.0,-0.86439,0.00012,10.5949]
[1776716880642,38.58,76383.36,0.0,-0.86439,0.00012,10.5949]
[1776716880700,38.58,76383.36,0.0,-0.86439,0.00012,10.5949]
[1776716880711,38.58,76383.36,0.0,-0.86439,0.00012,10.5949]
[1776716880825,38.58,76383.36,0.0,-0.86439,0.00012,10.5949]
[1776716880953,38.58,76383.36,0.0,-0.86439,0.00012,10.5949]
[1776716880967,38.58,76383.36,0.0,-0.86439,0.00012,10.5949]
[1776716880998,38.58,76383.36,0.0,-0.86439,0.00012,10.5949]
[1776716881042,38.58,76381.68,0.0,-0.86459,0.00012,10.58427]
[1776716881179,38.58,76381.68,0.0,-0.86459,0.00012,10.58427]
[1776716881208,38.58,76381.68,0.0,-0.86459,0.00012,10.58427]
[1776716881297,38.58,76381.68,0.0,-0.86459,0.00012,10.58427]
[1776716881451,38.58,76381.68,0.0,-0.86459,0.00012,10.58427]
[1776716881717,38.58,76381.68,0.0,-0.86459,0.00012,10.58427]
[1776716881775,38.58,76378.34,0.0,-0.86497,0.00012,10.56306]
[1776716882165,38.58,76377.42,0.0,-0.86508,0.00012,10.55728]
[1776716884224,38.58,76376.08,0.0,-0.86523,0.00012,10.54889]
[1776716885715,38.58,76376.08,0.0,-0.86523,0.00012,10.54889]
[1776716885878,38.58,76376.08,0.0,-0.86523,0.00012,10.54889]
[1776716885930,38.58,76376.08,0.0,-0.86523,0.00012,10.54889]
[1776716885945,38.58,76376.08,0.0,-0.86523,0.00012,10.54889]
[1776716885979,38.58,76376.45,0.0,-0.86519,0.00012,10.5513]
[1776716887130,38.58,76376.6,0.0,-0.86517,0.00012,10.55231]
[1776716887210,38.58,76376.6,0.0,-0.86517,0.00012,10.55231]
[1776716887250,38.58,76376.6,0.0,-0.86517,0.00012,10.55231]
[1776716887264,38.58,76376.6,0.0,-0.86517,0.00012,10.55231]
[1776716887442,38.58,76376.6,0.0,-0.86517,0.00012,10.55231]
[1776716887480,38.58,76377.31,0.0,-0.86509,0.00012,10.55686]
[1776716888252,38.58,76376.93,0.0,-0.86513,0.00012,10.5545]
[1776716889259,38.58,76376.54,0.0,-0.86517,0.00012,10.55207]
[1776716891170,38.58,76376.54,0.0,-0.86517,0.00012,10.55207]
[1776716891207,38.58,76376.54,0.0,-0.86517,0.00012,10.55207]
[1776716891414,38.58,76376.54,0.0,-0.86517,0.00012,10.55207]
[1776716891449,38.58,76376.54,0.0,-0.86517,0.00012,10.55207]
[1776716891562,38.58,76376.54,0.0,-0.86517,0.00012,10.55207]
[1776716891578,38.58,76376.33,0.0,-0.8652,0.00012,10.55082]
[1776716892216,38.58,76376.33,0.0,-0.8652,0.00012,10.55082]
[1776716892339,38.58,76376.33,0.0,-0.8652,0.00012,10.55082]
[1776716892361,38.58,76376.33,0.0,-0.8652,0.00012,10.55082]
[1776716892393,38.58,76376.33,0.0,-0.8652,0.00012,10.55082]
[1776716892449,38.58,76376.33,0.0,-0.8652,0.00012,10.55082]
[1776716892937,38.58,76376.33,0.0,-0.8652,0.00012,10.55082]
[1776716893005,38.58,76376.33,0.0,-0.8652,0.00012,10.55082]
[1776716893016,38.58,76376.33,0.0,-0.8652,0.00012,10.55082]
[1776716892947,38.58,76370.48,0.0,-0.86587,0.00012,10.51376]
[1776716893211,38.58,76370.48,0.0,-0.86587,0.00012,10.51376]
[1776716893265,38.58,76370.48,0.0,-0.86587,0.00012,10.51376]
[1776716893445,38.58,76370.48,0.0,-0.86587,0.00012,10.51376]
[1776716893453,38.58,76369.5,0.0,-0.86598,0.00012,10.50763]
[1776716894799,38.58,76370.69,0.0,-0.86584,0.00012,10.51527]
[1776716895301,38.58,76371.05,0.0,-0.8658,0.00012,10.51764]
[1776716896208,38.58,76371.05,0.0,-0.8658,0.00012,10.51764]
[1776716896325,38.58,76371.05,0.0,-0.8658,0.00012,10.51764]
[1776716896376,38.58,76371.05,0.0,-0.8658,0.00012,10.51764]
[1776716896440,38.58,76371.05,0.0,-0.8658,0.00012,10.51764]
[1776716896493,38.58,76371.64,0.0,-0.86573,0.00012,10.52147]
[1776716898322,38.58,76371.95,0.0,-0.86569,0.00012,10.52359]
[1776716900578,38.58,76372.09,0.0,-0.86567,0.00012,10.52455]
[1776716900648,38.58,76372.09,0.0,-0.86567,0.00012,10.52455]
[1776716900685,38.58,76372.09,0.0,-0.86567,0.00012,10.52455]
[1776716900739,38.58,76372.09,0.0,-0.86567,0.00012,10.52455]
[1776716900810,38.58,76372.09,0.0,-0.86567,0.00012,10.52455]
[1776716900945,38.58,76372.09,0.0,-0.86567,0.00012,10.52455]
[1776716901013,38.58,76372.07,0.0,-0.86568,0.00012,10.5245]
[1776716901147,38.58,76372.07,0.0,-0.86568,0.00012,10.5245]
[1776716901199,38.58,76372.07,0.0,-0.86568,0.00012,10.5245]
[1776716901512,38.58,76372.07,0.0,-0.86568,0.00012,10.5245]
[1776716901610,38.58,76372.07,0.0,-0.86568,0.00012,10.5245]
[1776716901706,38.58,76372.07,0.0,-0.86568,0.00012,10.5245]
[1776716901717,38.58,76372.07,0.0,-0.86568,0.00012,10.5245]
[1776716901754,38.58,76372.07,0.0,-0.86568,0.00012,10.5245]
[1776716901840,38.58,76372.07,0.0,-0.86568,0.00012,10.5245]
[1776716901946,38.58,76372.07,0.0,-0.86568,0.00012,10.5245]
[1776716902043,38.58,76373.61,0.0,-0.8655,0.00012,10.53434]
[1776716902130,38.58,76373.61,0.0,-0.8655,0.00012,10.53434]
[1776716902218,38.58,76373.61,0.0,-0.8655,0.00012,10.53434]
[1776716902298,38.58,76373.61,0.0,-0.8655,0.00012,10.53434]
[1776716902428,38.58,76373.61,0.0,-0.8655,0.00012,10.53434]
[1776716902449,38.58,76373.61,0.0,-0.8655,0.00012,10.53434]
[1776716902547,38.58,76373.61,0.0,-0.8655,0.00012,10.53434]
[1776716902615,38.58,76373.16,0.0,-0.86555,0.00012,10.53155]
[1776716903154,38.58,76373.16,0.0,-0.86555,0.00012,10.53155]
[1776716903467,38.58,76373.16,0.0,-0.86555,0.00012,10.53155]
[1776716903546,38.58,76373.16,0.0,-0.86555,0.00012,10.53155]
[1776716903599,38.58,76373.16,0.0,-0.86555,0.00012,10.53155]
[1776716903650,38.58,76373.16,0.0,-0.86555,0.00012,10.53155]
[1776716903714,38.58,76373.16,0.0,-0.86555,0.00012,10.53155]
[1776716903796,38.58,76373.16,0.0,-0.86555,0.00012,10.53155]
[1776716903950,38.58,76373.16,0.0,-0.86555,0.00012,10.53155]
[1776716904039,38.58,76373.16,0.0,-0.86555,0.00012,10.53155]
[1776716904013,38.58,76360.24,0.0,-0.86703,0.00011,10.44973]
[1776716904150,38.58,76360.24,0.0,-0.86703,0.00011,10.44973]
[1776716904207,38.58,76360.24,0.0,-0.86703,0.00011,10.44973]
[1776716904329,38.58,76360.24,0.0,-0.86703,0.00011,10.44973]
[1776716904449,38.58,76360.24,0.0,-0.86703,0.00011,10.44973]
[1776716904537,38.58,76360.24,0.0,-0.86703,0.00011,10.44973]
[1776716904619,38.58,76360.24,0.0,-0.86703,0.00011,10.44973]
[1776716904889,38.58,76360.24,0.0,-0.86703,0.00011,10.44973]
[1776716904890,38.58,76360.24,0.0,-0.86703,0.00011,10.44973]
[1776716904948,38.58,76360.24,0.0,-0.86703,0.00011,10.44973]
[1776716904990,38.58,76353.93,0.0,-0.86775,0.00011,10.40997]
[1776716906553,38.58,76355.11,0.0,-0.86761,0.00011,10.41768]
[1776716906698,38.58,76355.11,0.0,-0.86761,0.00011,10.41768]
[1776716906800,38.58,76355.0,0.0,-0.86762,0.00011,10.41721]
[1776716907814,38.58,76355.0,0.0,-0.86762,0.00011,10.41721]
[1776716907946,38.58,76355.0,0.0,-0.86762,0.00011,10.41721]
[1776716908042,38.58,76355.0,0.0,-0.86761,0.00011,10.41744]
[1776716908136,38.58,76355.0,0.0,-0.86761,0.00011,10.41744]
[1776716908197,38.58,76355.0,0.0,-0.86761,0.00011,10.41744]
[1776716908392,38.58,76351.66,0.0,-0.86799,0.00011,10.39654]
[1776716909400,38.58,76350.33,0.0,-0.86814,0.00011,10.38812]
[1776716911415,38.58,76343.91,0.0,-0.86893,0.00011,10.34199]
[1776716914437,38.58,76345.3,0.0,-0.86877,0.00011,10.35097]
[1776716915444,38.58,76346.37,0.0,-0.86865,0.00011,10.35779]
[1776716918465,38.58,76347.09,0.0,-0.86856,0.00011,10.36248]
[1776716921486,38.58,76348.36,0.0,-0.86841,0.00011,10.37062]
[1776716923500,38.58,76346.58,0.0,-0.86862,0.00011,10.35942]
[1776716926521,38.58,76345.35,0.0,-0.86875,0.00011,10.35178]
[1776716927528,38.59,76344.35,0.0,-0.86887,0.00011,10.34552]
[1776716928534,38.59,76343.81,0.0,-0.86893,0.00011,10.34217]
[1776716929542,38.59,76344.3,0.0,-0.86887,0.00011,10.34534]
[1776716932562,38.59,76345.16,0.0,-0.86877,0.00011,10.35099]
[1776716935583,38.59,76346.52,0.0,-0.86861,0.00011,10.35978]
[1776716938604,38.59,76347.33,0.0,-0.86851,0.00011,10.36506]
[1776716942632,38.59,76345.28,0.0,-0.86874,0.00011,10.3523]
[1776716943640,38.59,76346.42,0.0,-0.86861,0.00011,10.35957]
[1776716947668,38.59,76345.68,0.0,-0.86869,0.00011,10.35516]
[1776716948674,38.59,76344.93,0.0,-0.86878,0.00011,10.35049]
[1776716951696,38.59,76345.86,0.0,-0.86867,0.00011,10.35663]
[1776716952702,38.59,76346.78,0.0,-0.86856,0.00011,10.36253]
[1776716954717,38.59,76345.99,0.0,-0.86865,0.00011,10.3577]
[1776716957738,38.59,76344.96,0.0,-0.86876,0.00011,10.35147]
[1776716962773,38.59,76344.96,0.0,-0.86875,0.00011,10.352]
[1776716964787,38.59,76344.07,0.0,-0.86885,0.00011,10.3466]
[1776716966801,38.59,76343.59,0.0,-0.8689,0.00011,10.34381]
[1776716967808,38.59,76339.39,0.0,-0.86937,0.00011,10.31741]
[1776716968815,38.59,76338.73,0.0,-0.86944,0.00011,10.3134]
[1776716970829,38.6,76336.13,0.0,-0.86973,0.00011,10.29731]
[1776716972843,38.6,76341.01,0.0,-0.86923,0.00011,10.32294]
[1776716973850,38.6,76343.37,0.0,-0.86896,0.00011,10.33798]
[1776716974857,38.6,76345.87,0.0,-0.86867,0.00011,10.35389]
[1776716975863,38.6,76347.13,0.0,-0.86853,0.00011,10.36195]
[1776716976871,38.6,76348.31,0.0,-0.86839,0.00011,10.36949]
[1776716977878,38.6,76357.1,0.0,-0.86738,0.00011,10.42542]
[1776716978885,38.6,76358.8,0.0,-0.86718,0.00011,10.43644]
[1776716979891,38.6,76362.88,0.0,-0.86671,0.00011,10.46251]
[1776716980899,38.6,76365.12,0.0,-0.86645,0.00011,10.47691]
[1776716983194,38.6,76365.46,0.0,-0.8664,0.00011,10.47944]
[1776716983202,38.6,76365.46,0.0,-0.8664,0.00011,10.47944]
[1776716984926,38.6,76363.91,0.0,-0.86657,0.00011,10.47]
[1776716990969,38.61,76361.79,0.0,-0.8668,0.00011,10.45777]
[1776716994997,38.61,76362.43,0.0,-0.86671,0.00011,10.46266]
[1776716999025,38.61,76359.45,0.0,-0.86703,0.00011,10.44463]
[1776717000032,38.61,76358.78,0.0,-0.86711,0.00011,10.44033]
[1776717002046,38.61,76357.16,0.0,-0.86729,0.00011,10.43028]
[1776717003053,38.61,76358.9,0.0,-0.86709,0.00011,10.44152]
[1776717005067,38.61,76348.06,0.0,-0.86832,0.00011,10.37346]
[1776717006075,38.61,76343.39,0.0,-0.86885,0.00011,10.34393]
[1776717007081,38.61,76343.76,0.0,-0.86881,0.00011,10.34617]
[1776717008088,38.61,76342.1,0.0,-0.869,0.00011,10.33563]
[1776717009095,38.61,76330.15,0.0,-0.87035,0.00011,10.26019]
[1776717010102,38.61,76324.57,0.0,-0.87098,0.00011,10.22499]
[1776717011109,38.61,76323.33,0.0,-0.87111,0.00011,10.21725]
[1776717012116,38.61,76324.97,0.0,-0.87093,0.00011,10.22771]
[1776717013123,38.61,76325.6,0.0,-0.87085,0.00011,10.23182]
[1776717015137,38.62,76325.34,0.0,-0.87088,0.00011,10.23041]
[1776717016145,38.62,76323.21,0.0,-0.87112,0.00011,10.2171]
[1776717017151,38.62,76325.11,0.0,-0.8709,0.00011,10.22917]
[1776717018158,38.62,76327.47,0.0,-0.87063,0.00011,10.24417]
[1776717019165,38.62,76328.52,0.0,-0.87051,0.00011,10.25089]
[1776717021179,38.62,76333.97,0.0,-0.8699,0.00011,10.28539]
[1776717022186,38.62,76331.08,0.0,-0.87022,0.00011,10.26724]
[1776717023194,38.62,76323.77,0.0,-0.87104,0.00011,10.22121]
[1776717024200,38.62,76323.02,0.0,-0.87112,0.00011,10.21666]
[1776717025207,38.62,76326.34,0.0,-0.87075,0.00011,10.23769]
[1776717027221,38.62,76324.52,0.0,-0.87095,0.00011,10.22642]
[1776717028228,38.62,76321.17,0.0,-0.87133,0.00011,10.20532]
[1776717030737,38.62,76320.27,0.0,-0.87143,0.00011,10.19968]
[1776717032256,38.62,76312.22,0.0,-0.87238,0.00011,10.14363]
[1776717033263,38.62,76309.84,0.0,-0.87264,0.00011,10.12877]
[1776717038299,38.62,76307.94,0.0,-0.87284,0.00011,10.11744]
[1776717043253,38.62,76307.21,0.0,-0.87291,0.00011,10.11336]
[1776717043337,38.62,76305.26,0.0,-0.87313,0.00011,10.10124]
[1776717045351,38.62,76302.75,0.0,-0.8734,0.00011,10.08579]
[1776717050387,38.63,76302.21,0.0,-0.87344,0.00011,10.0833]
[1776717053408,38.63,76300.08,0.0,-0.87367,0.00011,10.07053]
[1776717055426,38.63,76293.32,0.0,-0.87441,0.00011,10.02833]
[1776717056433,38.63,76284.34,0.0,-0.8754,0.00011,9.97213]
[1776717057440,38.63,76272.03,0.0,-0.87674,0.00011,9.89526]
[1776717058447,38.63,76270.42,0.0,-0.87691,0.00011,9.88539]
[1776717060109,38.63,76270.42,0.0,-0.87691,0.00011,9.88539]
[1776717060209,38.63,76270.42,0.0,-0.87691,0.00011,9.88539]
[1776717060240,38.63,76275.07,0.0,-0.8764,0.00011,9.91464]
[1776717060281,38.63,76275.07,0.0,-0.8764,0.00011,9.91464]
[1776717060460,38.63,76278.73,0.0,-0.876,0.00011,9.93767]
[1776717061468,38.63,76285.19,0.0,-0.87529,0.00011,9.97825]
[1776717062474,38.63,76287.7,0.0,-0.87501,0.00011,9.99407]
[1776717063482,38.63,76287.94,0.0,-0.87498,0.00011,9.99566]
[1776717064492,38.63,76287.19,0.0,-0.87507,0.00011,9.99105]
[1776717068518,38.63,76288.04,0.0,-0.87497,0.00011,9.99675]
[1776717069525,38.63,76288.27,0.0,-0.87494,0.00011,9.99827]
[1776717071539,38.63,76288.23,0.0,-0.87494,0.00011,9.99819]
[1776717072546,38.63,76288.32,0.0,-0.87493,0.00011,9.99883]
[1776717073553,38.63,76288.27,0.0,-0.87493,0.00011,9.9986]
[1776717074561,38.63,76284.68,0.0,-0.87533,0.00011,9.9762]
[1776717075568,38.63,76282.31,0.0,-0.87558,0.00011,9.96149]
[1776717077582,38.64,76276.81,0.0,-0.87618,0.00011,9.92738]
[1776717078588,38.64,76272.29,0.0,-0.87667,0.00011,9.89927]
[1776717080603,38.64,76270.06,0.0,-0.8769,0.00011,9.88571]
[1776717085638,38.64,76270.42,0.0,-0.87687,0.00011,9.88788]
[1776717086645,38.64,76279.17,0.0,-0.87591,0.00011,9.94259]
[1776717087677,38.64,76279.17,0.0,-0.87591,0.00011,9.94259]
[1776717087683,38.64,76279.17,0.0,-0.87591,0.00011,9.94259]
[1776717087729,38.64,76281.92,0.0,-0.87561,0.00011,9.95974]
[1776717090274,38.64,76283.95,0.0,-0.87539,0.00011,9.97269]
[1776717092736,38.64,76284.46,0.0,-0.87533,0.00011,9.97589]
[1776717092837,38.64,76284.42,0.0,-0.87539,0.00011,9.97025]
[1776717100743,38.64,76284.48,0.0,-0.87537,0.00011,9.97108]
[1776717103764,38.64,76280.83,0.0,-0.87577,0.00011,9.94838]
[1776717104770,38.64,76278.22,0.0,-0.87606,0.00011,9.93213]
[1776717109807,38.64,76278.47,0.0,-0.87602,0.00011,9.93413]
[1776717114841,38.64,76275.74,0.0,-0.87631,0.00011,9.91741]
[1776717120885,38.64,76284.17,0.0,-0.87538,0.00011,9.97064]
[1776717121892,38.64,76296.83,0.0,-0.87399,0.00011,10.04994]
[1776717122898,38.64,76298.39,0.0,-0.87382,0.00011,10.05963]
[1776717123906,38.64,76300.9,0.0,-0.87354,0.00011,10.07554]
[1776717124913,38.64,76300.06,0.0,-0.87363,0.00011,10.07043]
[1776717125920,38.64,76299.03,0.0,-0.87374,0.00011,10.06413]
[1776717126927,38.64,76296.82,0.0,-0.87398,0.00011,10.05044]
[1776717127934,38.65,76285.49,0.0,-0.87522,0.00011,9.97968]
[1776717128941,38.65,76278.97,0.0,-0.87594,0.00011,9.93895]
[1776717129948,38.65,76285.04,0.0,-0.87527,0.00011,9.97701]
[1776717130955,38.65,76288.84,0.0,-0.87485,0.00011,10.00084]
[1776717131962,38.65,76288.11,0.0,-0.87493,0.00011,9.99628]
[1776717132969,38.65,76287.41,0.0,-0.87501,0.00011,9.99193]
[1776717134983,38.65,76284.73,0.0,-0.8753,0.00011,9.97522]
[1776717135990,38.65,76280.96,0.0,-0.87571,0.00011,9.9517]
[1776717138120,38.65,76286.48,0.0,-0.87511,0.00011,9.98617]
[1776717139012,38.65,76288.09,0.0,-0.87494,0.00011,9.99609]
[1776717140019,38.65,76287.59,0.0,-0.87499,0.00011,9.99279]
[1776717141026,38.64,76288.19,0.0,-0.87493,0.00011,9.99638]
[1776717142034,38.64,76287.96,0.0,-0.87496,0.00011,9.99477]
[1776717143039,38.64,76288.39,0.0,-0.87491,0.00011,9.9973]
[1776717144047,38.64,76287.74,0.0,-0.87499,0.00011,9.99306]
[1776717145053,38.64,76287.18,0.0,-0.87505,0.00011,9.98939]
[1776717147068,38.64,76282.82,0.0,-0.87554,0.00011,9.96179]
[1776717149082,38.64,76278.83,0.0,-0.87597,0.00011,9.93682]
[1776717151096,38.64,76273.36,0.0,-0.87662,0.00011,9.89737]
[1776717152103,38.64,76269.53,0.0,-0.87704,0.00011,9.87333]
[1776717153110,38.64,76265.02,0.0,-0.87753,0.00011,9.8451]
[1776717154117,38.64,76262.57,0.0,-0.8778,0.00011,9.82977]
[1776717154594,38.64,76262.57,0.0,-0.8778,0.00011,9.82977]
[1776717154686,38.64,76262.57,0.0,-0.8778,0.00011,9.82977]
[1776717154936,38.64,76262.57,0.0,-0.8778,0.00011,9.82977]
[1776717155236,38.64,76259.7,0.0,-0.87811,0.00011,9.81185]
[1776717156130,38.64,76258.53,0.0,-0.87823,0.00011,9.80456]
[1776717157137,38.64,76256.17,0.0,-0.87849,0.00011,9.78986]
[1776717159152,38.64,76257.98,0.0,-0.87829,0.00011,9.80118]
[1776717160159,38.64,76254.82,0.0,-0.87863,0.00011,9.78151]
[1776717161166,38.64,76253.36,0.0,-0.87879,0.00011,9.77246]
[1776717162173,38.64,76251.32,0.0,-0.87901,0.00011,9.75981]
[1776717163180,38.64,76250.6,0.0,-0.87908,0.00011,9.75538]
[1776717164187,38.64,76251.05,0.0,-0.87903,0.00011,9.75824]
[1776717165194,38.64,76250.22,0.0,-0.87912,0.00011,9.75314]
[1776717168215,38.64,76252.15,0.0,-0.87891,0.00011,9.76533]
[1776717169222,38.64,76253.8,0.0,-0.87873,0.00011,9.77567]
[1776717170228,38.64,76254.71,0.0,-0.87863,0.00011,9.78138]
[1776717171236,38.64,76257.28,0.0,-0.87836,0.00011,9.79742]
[1776717171626,38.64,76257.28,0.0,-0.87836,0.00011,9.79742]
[1776717171803,38.64,76257.28,0.0,-0.87836,0.00011,9.79742]
[1776717172079,38.64,76257.28,0.0,-0.87836,0.00011,9.79742]
[1776717172364,38.64,76257.28,0.0,-0.87836,0.00011,9.79742]
[1776717172243,38.64,76266.75,0.0,-0.87733,0.00011,9.85646]
[1776717173250,38.64,76276.06,0.0,-0.87632,0.00011,9.9147]
[1776717174257,38.64,76275.81,0.0,-0.87635,0.00011,9.91317]
[1776717175264,38.64,76276.11,0.0,-0.87631,0.00011,9.91499]
[1776717179296,38.64,76268.27,0.0,-0.87717,0.00011,9.86568]
[1776717180298,38.64,76262.15,0.0,-0.87784,0.00011,9.82738]
[1776717181306,38.64,76264.56,0.0,-0.87758,0.00011,9.84232]
[1776717182313,38.64,76260.14,0.0,-0.87806,0.00011,9.81475]
[1776717183637,38.64,76260.28,0.0,-0.87804,0.00011,9.81557]
[1776717185334,38.64,76254.67,0.0,-0.87865,0.00011,9.78062]
[1776717189362,38.64,76252.65,0.0,-0.87886,0.00011,9.76822]
[1776717191376,38.64,76258.54,0.0,-0.87823,0.00011,9.80494]
[1776717192382,38.64,76263.43,0.0,-0.8777,0.00011,9.83546]
[1776717194397,38.64,76265.14,0.0,-0.87751,0.00011,9.84608]
[1776717196003,38.64,76265.14,0.0,-0.87751,0.00011,9.84608]
[1776717199432,38.64,76267.96,0.0,-0.87721,0.00011,9.86337]
[1776717202810,38.64,76262.59,0.0,-0.8778,0.00011,9.82967]
[1776717203460,38.64,76264.29,0.0,-0.87762,0.00011,9.84024]
[1776717205474,38.64,76269.28,0.0,-0.87708,0.00011,9.8713]
[1776717206481,38.64,76271.91,0.0,-0.87679,0.00011,9.88763]
[1776717211516,38.64,76272.76,0.0,-0.87677,0.00011,9.88689]
[1776717212523,38.64,76277.1,0.0,-0.87629,0.00011,9.91395]
[1776717213530,38.64,76279.35,0.0,-0.87605,0.00011,9.92787]
[1776717214485,38.64,76279.35,0.0,-0.87605,0.00011,9.92787]
[1776717215224,38.64,76279.35,0.0,-0.87605,0.00011,9.92787]
[1776717216551,38.64,76275.76,0.0,-0.87645,0.00011,9.90499]
[1776717217557,38.64,76273.07,0.0,-0.87675,0.00011,9.88807]
[1776717220578,38.64,76271.25,0.0,-0.87695,0.00011,9.87646]
[1776717222799,38.64,76271.25,0.0,-0.87695,0.00011,9.87646]
[1776717224416,38.64,76271.21,0.0,-0.87695,0.00011,9.87605]
[1776717223603,38.64,76277.12,0.0,-0.87631,0.00011,9.91287]
[1776717228638,38.63,76277.88,0.0,-0.87624,0.00011,9.9169]
[1776717232665,38.63,76275.95,0.0,-0.87646,0.00011,9.90428]
[1776717234680,38.63,76274.22,0.0,-0.87666,0.00011,9.89322]
[1776717240722,38.63,76271.15,0.0,-0.877,0.00011,9.87339]
[1776717245527,38.63,76271.71,0.0,-0.87695,0.00011,9.87661]
[1776717246151,38.63,76271.71,0.0,-0.87695,0.00011,9.87661]
[1776717246252,38.63,76274.76,0.0,-0.87662,0.00011,9.89546]
[1776717246764,38.63,76278.35,0.0,-0.87623,0.00011,9.91776]
[1776717251800,38.63,76278.66,0.0,-0.87621,0.00011,9.91889]
[1776717253915,38.62,76279.48,0.0,-0.87612,0.00011,9.92386]
[1776717255950,38.62,76279.63,0.0,-0.87611,0.00011,9.92447]
[1776717261870,38.62,76278.55,0.0,-0.87625,0.00011,9.91661]
[1776717263596,38.62,76278.74,0.0,-0.87623,0.00011,9.91764]
[1776717264217,38.62,76278.74,0.0,-0.87623,0.00011,9.91764]
[1776717264268,38.62,76278.74,0.0,-0.87623,0.00011,9.91764]
[1776717264892,38.62,76281.05,0.0,-0.87598,0.00011,9.93178]
[1776717269928,38.62,76283.03,0.0,-0.87578,0.00011,9.94336]
[1776717274962,38.62,76284.3,0.0,-0.8757,0.00011,9.94601]
[1776717279997,38.62,76285.89,0.0,-0.87552,0.00011,9.95635]
[1776717285032,38.62,76285.34,0.0,-0.87557,0.00011,9.9532]
[1776717290067,38.62,76284.34,0.0,-0.87569,0.00011,9.94658]
[1776717292081,38.62,76289.2,0.0,-0.87516,0.00011,9.97678]
[1776717293088,38.62,76289.81,0.0,-0.87509,0.00011,9.98036]
[1776717296109,38.62,76287.63,0.0,-0.87534,0.00011,9.96624]
[1776717297116,38.62,76288.1,0.0,-0.87529,0.00011,9.96923]
[1776717298123,38.62,76287.88,0.0,-0.87531,0.00011,9.96789]
[1776717300137,38.62,76287.51,0.0,-0.87536,0.00011,9.96531]
[1776717301144,38.62,76284.69,0.0,-0.87567,0.00011,9.94754]
[1776717302151,38.61,76279.04,0.0,-0.87629,0.00011,9.91201]
[1776717304165,38.61,76277.05,0.0,-0.87651,0.00011,9.89929]
[1776717306179,38.61,76279.88,0.0,-0.87621,0.00011,9.91672]
[1776717307186,38.61,76282.17,0.0,-0.87596,0.00011,9.93088]
[1776717309200,38.61,76285.32,0.0,-0.87562,0.00011,9.95024]
[1776717310207,38.61,76282.23,0.0,-0.87597,0.00011,9.9307]
[1776717315242,38.61,76282.59,0.0,-0.87594,0.00011,9.93207]
[1776717317256,38.61,76280.78,0.0,-0.87615,0.00011,9.92041]
[1776717323298,38.61,76280.27,0.0,-0.87622,0.00011,9.91637]
[1776717324305,38.6,76282.31,0.0,-0.876,0.00011,9.92899]
[1776717329340,38.6,76281.55,0.0,-0.87609,0.00011,9.92348]
[1776717334375,38.6,76281.55,0.0,-0.87616,0.00011,9.91726]
[1776717340417,38.6,76282.11,0.0,-0.87611,0.00011,9.91997]
[1776717344446,38.6,76279.84,0.0,-0.87635,0.00011,9.90633]
[1776717351495,38.6,76279.99,0.0,-0.87633,0.00011,9.90753]
[1776717356530,38.6,76280.27,0.0,-0.87628,0.00011,9.91019]
[1776717361567,38.61,76280.37,0.0,-0.87626,0.00011,9.91154]
[1776717366603,38.61,76279.9,0.0,-0.8763,0.00011,9.9093]
[1776717371639,38.61,76276.62,0.0,-0.87664,0.00011,9.88955]
[1776717372747,38.61,76276.62,0.0,-0.87664,0.00011,9.88955]
[1776717372933,38.61,76270.9,0.0,-0.87726,0.00011,9.854]
[1776717373667,38.61,76261.81,0.0,-0.87825,0.00011,9.79726]
[1776717374674,38.61,76261.61,0.0,-0.87827,0.00011,9.79605]
[1776717376584,38.61,76261.61,0.0,-0.87827,0.00011,9.79605]
[1776717376661,38.61,76261.17,0.0,-0.87832,0.00011,9.79334]
[1776717376723,38.61,76261.17,0.0,-0.87832,0.00011,9.79334]
[1776717376759,38.61,76263.71,0.0,-0.87804,0.00011,9.80921]
[1776717379709,38.61,76267.51,0.0,-0.87763,0.00011,9.83294]
[1776717380717,38.61,76269.69,0.0,-0.87739,0.00011,9.84652]
[1776717381722,38.61,76267.87,0.0,-0.87759,0.00011,9.83512]
[1776717383065,38.61,76267.87,0.0,-0.87759,0.00011,9.83512]
[1776717385214,38.61,76267.03,0.0,-0.87768,0.00011,9.82982]
[1776717385684,38.61,76267.14,0.0,-0.87767,0.00011,9.83048]
[1776717386953,38.61,76268.49,0.0,-0.87753,0.00011,9.83888]
[1776717387558,38.61,76268.49,0.0,-0.87753,0.00011,9.83888]
[1776717387764,38.61,76272.92,0.0,-0.87705,0.00011,9.86644]
[1776717389594,38.61,76272.92,0.0,-0.87705,0.00011,9.86644]
[1776717388772,38.61,76270.23,0.0,-0.87734,0.00011,9.84957]
[1776717389779,38.61,76272.71,0.0,-0.87707,0.00011,9.86499]
[1776717391071,38.61,76272.71,0.0,-0.87707,0.00011,9.86499]
[1776717391085,38.61,76272.71,0.0,-0.87707,0.00011,9.86499]
[1776717391124,38.61,76272.71,0.0,-0.87707,0.00011,9.86499]
[1776717391169,38.61,76276.35,0.0,-0.87673,0.00011,9.88213]
[1776717391793,38.61,76278.61,0.0,-0.87649,0.00011,9.89614]
[1776717393430,38.61,76278.61,0.0,-0.87649,0.00011,9.89614]
[1776717399849,38.61,76278.3,0.0,-0.87654,0.00011,9.89327]
[1776717404884,38.6,76278.05,0.0,-0.87658,0.00011,9.89126]
[1776717410926,38.6,76276.8,0.0,-0.87672,0.00011,9.88302]
[1776717415965,38.6,76276.43,0.0,-0.87677,0.00011,9.8804]
[1776717421000,38.6,76276.93,0.0,-0.87672,0.00011,9.88326]
[1776717426036,38.6,76277.03,0.0,-0.87671,0.00011,9.88363]
[1776717431071,38.6,76277.13,0.0,-0.87668,0.00011,9.88508]
[1776717435154,38.6,76277.97,0.0,-0.87658,0.00011,9.89077]
[1776717436107,38.61,76280.33,0.0,-0.87632,0.00011,9.90616]
[1776717441143,38.61,76280.08,0.0,-0.87633,0.00011,9.90557]
[1776717442400,38.61,76280.08,0.0,-0.87633,0.00011,9.90557]
[1776717443157,38.61,76277.45,0.0,-0.8766,0.00011,9.88953]
[1776717448191,38.61,76275.53,0.0,-0.87679,0.00011,9.8787]
[1776717449258,38.61,76275.53,0.0,-0.87679,0.00011,9.8787]
[1776717451852,38.62,76275.65,0.0,-0.87682,0.00011,9.87464]
[1776717457254,38.62,76275.07,0.0,-0.87686,0.00011,9.87247]
[1776717458014,38.62,76275.07,0.0,-0.87686,0.00011,9.87247]
[1776717459334,38.62,76275.14,0.0,-0.87685,0.00011,9.87315]
[1776717459684,38.62,76275.14,0.0,-0.87685,0.00011,9.87315]
[1776717460084,38.62,76276.4,0.0,-0.87671,0.00011,9.88126]
[1776717461553,38.62,76277.34,0.0,-0.8766,0.00011,9.88736]
[1776717462290,38.62,76282.09,0.0,-0.87608,0.00011,9.91748]
[1776717467325,38.63,76282.59,0.0,-0.87601,0.00011,9.92146]
[1776717469661,38.63,76282.59,0.0,-0.87601,0.00011,9.92146]
[1776717478401,38.63,76281.18,0.0,-0.87613,0.00011,9.91456]
[1776717484445,38.63,76281.61,0.0,-0.87606,0.00011,9.91834]
[1776717490486,38.64,76282.16,0.0,-0.87598,0.00011,9.92287]
[1776717496529,38.64,76282.16,0.0,-0.87596,0.00011,9.924]
[1776717502571,38.64,76282.43,0.0,-0.87591,0.00011,9.92686]
[1776717507606,38.65,76283.64,0.0,-0.87576,0.00011,9.9354]
[1776717509841,38.65,76284.1,0.0,-0.87569,0.00011,9.93922]
[1776717511633,38.65,76287.2,0.0,-0.87539,0.00011,9.95399]
[1776717514655,38.66,76287.79,0.0,-0.8753,0.00011,9.95898]
[1776717515662,38.66,76286.39,0.0,-0.87545,0.00011,9.95066]
[1776717520697,38.66,76285.99,0.0,-0.87546,0.00011,9.95028]
[1776717525732,38.67,76284.44,0.0,-0.87558,0.00011,9.94312]
[1776717531358,38.67,76284.36,0.0,-0.87556,0.00011,9.94406]
[1776717536294,38.68,76284.1,0.0,-0.87558,0.00011,9.94315]
[1776717536849,38.68,76284.09,0.0,-0.87557,0.00011,9.94343]
[1776717536950,38.68,76279.79,0.0,-0.87604,0.00011,9.91674]
[1776717542857,38.68,76279.36,0.0,-0.87607,0.00011,9.91533]
[1776717544871,38.68,76282.93,0.0,-0.87567,0.00011,9.93803]
[1776717545878,38.68,76284.97,0.0,-0.87544,0.00011,9.95093]
[1776717551920,38.69,76285.57,0.0,-0.87536,0.00011,9.95548]
[1776717552927,38.69,76283.33,0.0,-0.87561,0.00011,9.94161]
[1776717557962,38.69,76282.1,0.0,-0.87573,0.00011,9.9347]
[1776717562997,38.69,76283.18,0.0,-0.87559,0.00011,9.9422]
[1776717569040,38.69,76283.39,0.0,-0.87556,0.00011,9.94431]
[1776717573068,38.69,76286.55,0.0,-0.87526,0.00011,9.95902]
[1776717576089,38.69,76284.17,0.0,-0.87551,0.00011,9.94447]
[1776717582132,38.7,76285.62,0.0,-0.87534,0.00011,9.95427]
[1776717586161,38.7,76282.71,0.0,-0.87565,0.00011,9.93655]
[1776717589182,38.7,76284.52,0.0,-0.87545,0.00011,9.94827]
[1776717590889,38.7,76284.88,0.0,-0.87541,0.00011,9.95064]
[1776717590902,38.7,76284.88,0.0,-0.87541,0.00011,9.95064]
[1776717592203,38.7,76289.4,0.0,-0.8749,0.00011,9.97934]
[1776717593210,38.7,76288.63,0.0,-0.87498,0.00011,9.97485]
[1776717594217,38.7,76288.46,0.0,-0.87499,0.00011,9.97411]
[1776717595224,38.7,76288.99,0.0,-0.87493,0.00011,9.97775]
[1776717597238,38.71,76289.17,0.0,-0.8749,0.00011,9.97952]
[1776717601267,38.71,76289.06,0.0,-0.87489,0.00011,9.98012]
[1776717610387,38.71,76289.08,0.0,-0.87487,0.00011,9.98088]
[1776717612344,38.72,76288.97,0.0,-0.87483,0.00011,9.98299]
[1776717613351,38.72,76288.85,0.0,-0.87484,0.00011,9.98252]
[1776717615365,38.72,76289.47,0.0,-0.87477,0.00011,9.98694]
[1776717618124,38.72,76289.47,0.0,-0.87476,0.00011,9.98746]
[1776717623421,38.73,76288.96,0.0,-0.87478,0.00011,9.98581]
[1776717624429,38.73,76289.09,0.0,-0.87477,0.00011,9.98687]
[1776717625436,38.73,76288.96,0.0,-0.87478,0.00011,9.98631]
[1776717628457,38.73,76288.72,0.0,-0.87479,0.00011,9.98556]
[1776717629464,38.73,76288.87,0.0,-0.87477,0.00011,9.98675]
[1776717630470,38.73,76288.67,0.0,-0.87479,0.00011,9.98551]
[1776717631478,38.73,76288.05,0.0,-0.87491,0.00011,9.97611]
[1776717633492,38.73,76288.4,0.0,-0.87487,0.00011,9.97834]
[1776717634500,38.73,76288.79,0.0,-0.87483,0.00011,9.9808]
[1776717635507,38.73,76288.57,0.0,-0.87486,0.00011,9.97944]
[1776717637521,38.73,76288.28,0.0,-0.87489,0.00011,9.97768]
[1776717638528,38.73,76288.15,0.0,-0.8749,0.00011,9.9769]
[1776717639535,38.73,76288.97,0.0,-0.87481,0.00011,9.98205]
[1776717640541,38.73,76288.79,0.0,-0.87483,0.00011,9.98095]
[1776717642556,38.73,76289.04,0.0,-0.8748,0.00011,9.98257]
[1776717643563,38.73,76288.79,0.0,-0.87483,0.00011,9.98104]
[1776717645577,38.73,76286.76,0.0,-0.87505,0.00011,9.96842]
[1776717650647,38.73,76285.27,0.0,-0.87521,0.00011,9.95937]
[1776717650764,38.73,76283.16,0.0,-0.87544,0.00011,9.94627]
[1776717651260,38.73,76283.16,0.0,-0.87544,0.00011,9.94627]
[1776717651465,38.73,76283.16,0.0,-0.87544,0.00011,9.94627]
[1776717651621,38.73,76279.88,0.0,-0.8758,0.00011,9.92586]
[1776717656348,38.73,76279.93,0.0,-0.87579,0.00011,9.92614]
[1776717661692,38.73,76279.67,0.0,-0.87583,0.00011,9.92368]
[1776717666727,38.73,76278.36,0.0,-0.87599,0.00011,9.91458]
[1776717671762,38.73,76278.66,0.0,-0.87596,0.00011,9.91664]
[1776717676797,38.73,76279.12,0.0,-0.8759,0.00011,9.91994]
[1776717681832,38.73,76279.01,0.0,-0.8759,0.00011,9.91966]
[1776717688881,38.73,76278.61,0.0,-0.87594,0.00011,9.9178]
[1776717690895,38.73,76276.31,0.0,-0.87619,0.00011,9.90354]
[1776717695932,38.74,76274.2,0.0,-0.87646,0.00011,9.88545]
[1776717700967,38.73,76273.67,0.0,-0.87653,0.00011,9.88166]
[1776717706709,38.73,76274.62,0.0,-0.87644,0.00011,9.88695]
[1776717707060,38.73,76274.52,0.0,-0.87645,0.00011,9.88616]
[1776717708017,38.73,76277.01,0.0,-0.87619,0.00011,9.90135]
[1776717709420,38.73,76277.01,0.0,-0.87619,0.00011,9.90135]
[1776717709537,38.73,76277.01,0.0,-0.87619,0.00011,9.90135]
[1776717715752,38.73,76278.41,0.0,-0.87605,0.00011,9.90893]
[1776717717378,38.73,76277.72,0.0,-0.87614,0.00011,9.90424]
[1776717718344,38.73,76276.6,0.0,-0.87626,0.00011,9.89707]
[1776717718459,38.73,76276.6,0.0,-0.87626,0.00011,9.89707]
[1776717720105,38.73,76281.78,0.0,-0.8757,0.00011,9.92937]
[1776717722118,38.73,76279.89,0.0,-0.8759,0.00011,9.91748]
[1776717723990,38.73,76279.89,0.0,-0.8759,0.00011,9.91748]
[1776717724876,38.73,76280.99,0.0,-0.87579,0.00011,9.92422]
[1776717724964,38.72,76278.94,0.0,-0.87602,0.00011,9.91111]
[1776717725400,38.72,76278.94,0.0,-0.87602,0.00011,9.91111]
[1776717725407,38.72,76269.92,0.0,-0.877,0.00011,9.8549]
[1776717726146,38.72,76271.96,0.0,-0.87678,0.00011,9.86748]
[1776717729167,38.72,76269.7,0.0,-0.87703,0.00011,9.85299]
[1776717730434,38.72,76269.7,0.0,-0.87703,0.00011,9.85299]
[1776717733195,38.72,76266.14,0.0,-0.87742,0.00011,9.83037]
[1776717735208,38.72,76268.46,0.0,-0.87718,0.00011,9.84461]
[1776717741251,38.72,76266.22,0.0,-0.87743,0.00011,9.83001]
[1776717745279,38.72,76268.18,0.0,-0.87723,0.00011,9.84182]
[1776717750314,38.72,76268.21,0.0,-0.87723,0.00011,9.84148]
[1776717751264,38.72,76268.21,0.0,-0.87723,0.00011,9.84148]
[1776717751336,38.72,76268.21,0.0,-0.87723,0.00011,9.84148]
[1776717751408,38.72,76270.49,0.0,-0.87704,0.00011,9.85005]
[1776717753339,38.72,76274.08,0.0,-0.87665,0.00011,9.87269]
[1776717759702,38.72,76275.15,0.0,-0.87654,0.00011,9.87889]
[1776717767437,38.71,76273.83,0.0,-0.87671,0.00011,9.86905]
[1776717773479,38.71,76275.07,0.0,-0.87658,0.00011,9.87651]
[1776717774486,38.71,76272.77,0.0,-0.87684,0.00011,9.86203]
[1776717775695,38.71,76272.77,0.0,-0.87684,0.00011,9.86203]
[1776717775795,38.71,76270.99,0.0,-0.87703,0.00011,9.85081]
[1776717781539,38.71,76271.81,0.0,-0.87695,0.00011,9.85523]
[1776717783553,38.71,76274.77,0.0,-0.87664,0.00011,9.87343]
[1776717789051,38.71,76274.93,0.0,-0.87662,0.00011,9.87453]
[1776717789629,38.71,76276.32,0.0,-0.87646,0.00011,9.88345]
[1776717790602,38.71,76282.07,0.0,-0.87583,0.00011,9.91955]
[1776717795638,38.71,76282.27,0.0,-0.87581,0.00011,9.92086]
[1776717800672,38.71,76281.71,0.0,-0.87588,0.00011,9.9169]
[1776717803915,38.71,76282.0,0.0,-0.87585,0.00011,9.91856]
[1776717804018,38.71,76282.0,0.0,-0.87585,0.00011,9.91856]
[1776717804701,38.71,76279.59,0.0,-0.87611,0.00011,9.90338]
[1776717806715,38.71,76277.62,0.0,-0.87633,0.00011,9.89082]
[1776717808728,38.7,76275.78,0.0,-0.87654,0.00011,9.8791]
[1776717813763,38.7,76274.19,0.0,-0.87678,0.00011,9.86317]
[1776717816785,38.7,76272.35,0.0,-0.87698,0.00011,9.85144]
[1776717822827,38.7,76272.5,0.0,-0.87697,0.00011,9.85192]
[1776717826855,38.7,76275.0,0.0,-0.8767,0.00011,9.86742]
[1776717831889,38.7,76273.86,0.0,-0.87681,0.00011,9.86114]
[1776717838939,38.7,76273.19,0.0,-0.87689,0.00011,9.85656]
[1776717843976,38.7,76273.3,0.0,-0.87687,0.00011,9.85809]
[1776717849015,38.71,76274.68,0.0,-0.8767,0.00011,9.86751]
[1776717851029,38.71,76277.5,0.0,-0.87639,0.00011,9.88541]
[1776717851985,38.71,76277.5,0.0,-0.87639,0.00011,9.88541]
[1776717856078,38.71,76279.15,0.0,-0.8762,0.00011,9.89619]
[1776717857071,38.71,76281.95,0.0,-0.87589,0.00011,9.91363]
[1776717857501,38.71,76281.95,0.0,-0.87589,0.00011,9.91363]
[1776717860627,38.71,76280.07,0.0,-0.8761,0.00011,9.90158]
[1776717861674,38.71,76280.18,0.0,-0.8761,0.00011,9.90181]
[1776717862301,38.71,76280.18,0.0,-0.8761,0.00011,9.90181]
[1776717863056,38.71,76280.18,0.0,-0.8761,0.00011,9.90181]
[1776717863406,38.71,76280.08,0.0,-0.87612,0.00011,9.90089]
[1776717863458,38.71,76280.08,0.0,-0.87612,0.00011,9.90089]
[1776717865633,38.71,76280.15,0.0,-0.87611,0.00011,9.90104]
[1776717871169,38.7,76282.44,0.0,-0.87594,0.00011,9.90887]
[1776717876566,38.7,76282.22,0.0,-0.87596,0.00011,9.90735]
[1776717882247,38.7,76282.22,0.0,-0.87599,0.00011,9.90605]
[1776717886113,38.7,76282.29,0.0,-0.87598,0.00011,9.90625]
[1776717887294,38.7,76283.04,0.0,-0.87591,0.00011,9.91069]
[1776717893324,38.7,76282.47,0.0,-0.87598,0.00011,9.90632]
[1776717895149,38.7,76282.47,0.0,-0.87598,0.00011,9.90632]
[1776717900896,38.69,76282.88,0.0,-0.87595,0.00011,9.90827]
[1776717901380,38.69,76278.21,0.0,-0.87646,0.00011,9.87893]
[1776717903394,38.69,76276.44,0.0,-0.87666,0.00011,9.86779]
[1776717904576,38.69,76276.44,0.0,-0.87666,0.00011,9.86779]
[1776717905022,38.69,76276.44,0.0,-0.87666,0.00011,9.86779]
[1776717909436,38.69,76273.42,0.0,-0.87698,0.00011,9.84949]
[1776717910708,38.69,76273.42,0.0,-0.87698,0.00011,9.84949]
[1776717910795,38.69,76274.9,0.0,-0.87681,0.00011,9.85896]
[1776717912696,38.7,76275.24,0.0,-0.87677,0.00011,9.8613]
[1776717912790,38.7,76275.18,0.0,-0.87677,0.00011,9.86115]
[1776717918499,38.7,76273.26,0.0,-0.87696,0.00011,9.85054]
[1776717923536,38.7,76275.09,0.0,-0.87674,0.00011,9.86306]
[1776717928571,38.71,76274.39,0.0,-0.8768,0.00011,9.85972]
[1776717931785,38.71,76274.2,0.0,-0.87681,0.00011,9.85895]
[1776717931936,38.71,76274.2,0.0,-0.87681,0.00011,9.85895]
[1776717932189,38.71,76274.2,0.0,-0.87681,0.00011,9.85895]
[1776717932599,38.71,76274.47,0.0,-0.87684,0.00011,9.85497]
[1776717937214,38.71,76274.63,0.0,-0.87683,0.00011,9.85579]
[1776717937387,38.71,76274.48,0.0,-0.87684,0.00011,9.85479]
[1776717937634,38.71,76270.73,0.0,-0.87725,0.00011,9.83164]
[1776717940826,38.71,76271.53,0.0,-0.87715,0.00011,9.83709]
[1776717946697,38.71,76273.13,0.0,-0.87698,0.00011,9.84698]
[1776717948962,38.71,76273.13,0.0,-0.87698,0.00011,9.84698]
[1776717949047,38.71,76273.34,0.0,-0.87695,0.00011,9.84871]
[1776717955037,38.71,76272.53,0.0,-0.87702,0.00011,9.84448]
[1776717962809,38.71,76273.26,0.0,-0.87695,0.00011,9.84894]
[1776717963827,38.71,76273.26,0.0,-0.87695,0.00011,9.84894]
[1776717963944,38.71,76273.26,0.0,-0.87695,0.00011,9.84894]
[1776717964190,38.71,76273.26,0.0,-0.87695,0.00011,9.84894]
[1776717964823,38.71,76273.52,0.0,-0.87692,0.00011,9.85041]
[1776717971885,38.71,76273.05,0.0,-0.87698,0.00011,9.84698]
[1776717976919,38.71,76273.22,0.0,-0.87697,0.00011,9.84766]
[1776717981954,38.71,76273.3,0.0,-0.87697,0.00011,9.84779]
[1776717989003,38.71,76273.44,0.0,-0.87696,0.00011,9.84815]
[1776717994038,38.7,76273.65,0.0,-0.877,0.00011,9.84354]
[1776718004110,38.7,76273.44,0.0,-0.87704,0.00011,9.84156]
[1776718010152,38.7,76273.2,0.0,-0.87707,0.00011,9.83967]
[1776718015190,38.7,76273.62,0.0,-0.87703,0.00011,9.84198]
[1776718020225,38.7,76273.66,0.0,-0.87703,0.00011,9.84189]
[1776718023250,38.7,76276.32,0.0,-0.87674,0.00011,9.85827]
[1776718029292,38.7,76275.4,0.0,-0.87685,0.00011,9.85198]
[1776718035333,38.7,76275.02,0.0,-0.8769,0.00011,9.84916]
[1776718040368,38.7,76274.89,0.0,-0.87692,0.00011,9.848]
[1776718047158,38.69,76274.85,0.0,-0.87693,0.00011,9.84747]
[1776718047361,38.69,76275.06,0.0,-0.87691,0.00011,9.84864]
[1776718047706,38.69,76275.06,0.0,-0.87691,0.00011,9.84864]
[1776718047735,38.69,76289.02,0.0,-0.87539,0.00011,9.93568]
[1776718049180,38.69,76289.02,0.0,-0.87539,0.00011,9.93568]
[1776718049263,38.69,76312.33,0.0,-0.87281,0.00011,10.08164]
[1776718049674,38.69,76312.33,0.0,-0.87281,0.00011,10.08164]
[1776718049709,38.69,76337.59,0.0,-0.86998,0.00011,10.24046]
[1776718050901,38.69,76337.59,0.0,-0.86998,0.00011,10.24046]
[1776718051012,38.69,76337.59,0.0,-0.86998,0.00011,10.24046]
[1776718051031,38.69,76344.77,0.0,-0.86922,0.00011,10.28004]
[1776718051446,38.69,76340.89,0.0,-0.86966,0.00011,10.25559]
[1776718053129,38.69,76340.89,0.0,-0.86966,0.00011,10.25559]
[1776718053207,38.69,76340.89,0.0,-0.86966,0.00011,10.25559]
[1776718053230,38.69,76334.6,0.0,-0.87037,0.00011,10.21595]
[1776718055640,38.69,76337.39,0.0,-0.87006,0.00011,10.23347]
[1776718055801,38.69,76337.39,0.0,-0.87006,0.00011,10.23347]
[1776718055884,38.69,76337.39,0.0,-0.87006,0.00011,10.23347]
[1776718055940,38.69,76337.39,0.0,-0.87006,0.00011,10.23347]
[1776718056037,38.69,76343.83,0.0,-0.86933,0.00011,10.27408]
[1776718056468,38.69,76343.83,0.0,-0.86933,0.00011,10.27408]
[1776718056539,38.69,76343.83,0.0,-0.86933,0.00011,10.27408]
[1776718056614,38.69,76343.83,0.0,-0.86933,0.00011,10.27408]
[1776718056628,38.69,76343.83,0.0,-0.86933,0.00011,10.27408]
[1776718056654,38.69,76343.83,0.0,-0.86933,0.00011,10.27408]
[1776718056699,38.69,76343.83,0.0,-0.86933,0.00011,10.27408]
[1776718056780,38.69,76343.83,0.0,-0.86933,0.00011,10.27408]
[1776718056913,38.69,76343.83,0.0,-0.86933,0.00011,10.27408]
[1776718056966,38.69,76343.83,0.0,-0.86933,0.00011,10.27408]
[1776718057063,38.69,76345.5,0.0,-0.86914,0.00011,10.28461]
[1776718057481,38.69,76345.5,0.0,-0.86914,0.00011,10.28461]
[1776718057584,38.69,76345.5,0.0,-0.86914,0.00011,10.28461]
[1776718057601,38.69,76345.5,0.0,-0.86914,0.00011,10.28461]
[1776718057699,38.69,76345.5,0.0,-0.86914,0.00011,10.28461]
[1776718057701,38.69,76345.5,0.0,-0.86914,0.00011,10.28461]
[1776718057717,38.69,76345.5,0.0,-0.86914,0.00011,10.28461]
[1776718057950,38.69,76345.5,0.0,-0.86914,0.00011,10.28461]
[1776718058006,38.69,76343.4,0.0,-0.86938,0.00011,10.27138]
[1776718059996,38.69,76344.57,0.0,-0.86924,0.00011,10.27878]
[1776718060012,38.69,76344.57,0.0,-0.86924,0.00011,10.27878]
[1776718060055,38.69,76344.57,0.0,-0.86924,0.00011,10.27878]
[1776718060196,38.69,76344.57,0.0,-0.86924,0.00011,10.27878]
[1776718060250,38.69,76345.8,0.0,-0.8691,0.00011,10.28654]
[1776718060421,38.69,76345.8,0.0,-0.8691,0.00011,10.28654]
[1776718060475,38.69,76345.8,0.0,-0.8691,0.00011,10.28654]
[1776718061004,38.69,76345.8,0.0,-0.8691,0.00011,10.28654]
[1776718061207,38.69,76345.8,0.0,-0.8691,0.00011,10.28654]
[1776718061260,38.69,76345.8,0.0,-0.8691,0.00011,10.28654]
[1776718061356,38.69,76346.03,0.0,-0.86908,0.00011,10.28801]
[1776718061445,38.69,76346.03,0.0,-0.86908,0.00011,10.28801]
[1776718061981,38.69,76346.03,0.0,-0.86908,0.00011,10.28801]
[1776718062197,38.69,76346.03,0.0,-0.86908,0.00011,10.28801]
[1776718062249,38.69,76346.03,0.0,-0.86908,0.00011,10.28801]
[1776718062312,38.69,76346.03,0.0,-0.86908,0.00011,10.28801]
[1776718062363,38.69,76346.43,0.0,-0.86903,0.00011,10.29053]
[1776718062436,38.69,76346.43,0.0,-0.86903,0.00011,10.29053]
[1776718063640,38.69,76344.86,0.0,-0.86921,0.00011,10.28065]
[1776718063701,38.69,76344.86,0.0,-0.86921,0.00011,10.28065]
[1776718063728,38.69,76344.86,0.0,-0.86921,0.00011,10.28065]
[1776718063952,38.69,76344.86,0.0,-0.86921,0.00011,10.28065]
[1776718064029,38.69,76344.86,0.0,-0.86921,0.00011,10.28065]
[1776718064208,38.69,76344.86,0.0,-0.86921,0.00011,10.28065]
[1776718064458,38.69,76344.68,0.0,-0.86923,0.00011,10.27946]
[1776718064596,38.69,76344.68,0.0,-0.86923,0.00011,10.27946]
[1776718064643,38.69,76344.68,0.0,-0.86923,0.00011,10.27946]
[1776718064691,38.69,76344.68,0.0,-0.86923,0.00011,10.27946]
[1776718064770,38.69,76344.68,0.0,-0.86923,0.00011,10.27946]
[1776718064824,38.69,76344.68,0.0,-0.86923,0.00011,10.27946]
[1776718064904,38.69,76344.68,0.0,-0.86923,0.00011,10.27946]
[1776718064944,38.69,76344.68,0.0,-0.86923,0.00011,10.27946]
[1776718065088,38.69,76344.68,0.0,-0.86923,0.00011,10.27946]
[1776718065153,38.69,76337.18,0.0,-0.87008,0.00011,10.23219]
[1776718065715,38.69,76337.18,0.0,-0.87008,0.00011,10.23219]
[1776718065851,38.69,76337.18,0.0,-0.87008,0.00011,10.23219]
[1776718065905,38.69,76337.18,0.0,-0.87008,0.00011,10.23219]
[1776718065946,38.69,76337.18,0.0,-0.87008,0.00011,10.23219]
[1776718066224,38.69,76337.18,0.0,-0.87008,0.00011,10.23219]
[1776718066230,38.69,76337.18,0.0,-0.87008,0.00011,10.23219]
[1776718066300,38.69,76337.18,0.0,-0.87008,0.00011,10.23219]
[1776718066294,38.69,76335.84,0.0,-0.87023,0.00011,10.22377]
[1776718066436,38.69,76335.84,0.0,-0.87023,0.00011,10.22377]
[1776718066474,38.69,76335.84,0.0,-0.87023,0.00011,10.22377]
[1776718066558,38.69,76334.25,0.0,-0.87041,0.00011,10.21379]
[1776718069423,38.69,76332.87,0.0,-0.87057,0.00011,10.20516]
[1776718069474,38.69,76332.87,0.0,-0.87057,0.00011,10.20516]
[1776718069639,38.69,76332.87,0.0,-0.87057,0.00011,10.20516]
[1776718069649,38.69,76332.87,0.0,-0.87057,0.00011,10.20516]
[1776718069821,38.69,76332.87,0.0,-0.87057,0.00011,10.20516]
[1776718069942,38.69,76332.87,0.0,-0.87057,0.00011,10.20516]
[1776718070056,38.69,76332.87,0.0,-0.87057,0.00011,10.20516]
[1776718071505,38.69,76328.24,0.0,-0.87109,0.00011,10.17615]
[1776718071557,38.69,76328.24,0.0,-0.87109,0.00011,10.17615]
[1776718071584,38.69,76328.24,0.0,-0.87109,0.00011,10.17615]
[1776718071696,38.69,76328.24,0.0,-0.87109,0.00011,10.17615]
[1776718071790,38.69,76327.57,0.0,-0.87116,0.00011,10.172]
[1776718073588,38.69,76327.91,0.0,-0.87112,0.00011,10.17421]
[1776718073646,38.69,76327.91,0.0,-0.87112,0.00011,10.17421]
[1776718073676,38.69,76327.91,0.0,-0.87112,0.00011,10.17421]
[1776718073700,38.69,76327.91,0.0,-0.87112,0.00011,10.17421]
[1776718073737,38.7,76327.96,0.0,-0.87111,0.00011,10.17458]
[1776718077730,38.7,76328.23,0.0,-0.87108,0.00011,10.17643]
[1776718077877,38.7,76328.23,0.0,-0.87108,0.00011,10.17643]
[1776718077952,38.7,76328.23,0.0,-0.87108,0.00011,10.17643]
[1776718078016,38.7,76328.23,0.0,-0.87108,0.00011,10.17643]
[1776718078209,38.7,76328.23,0.0,-0.87108,0.00011,10.17643]
[1776718078238,38.7,76327.19,0.0,-0.8712,0.00011,10.16995]
[1776718078774,38.7,76327.19,0.0,-0.8712,0.00011,10.16995]
[1776718078957,38.7,76327.19,0.0,-0.8712,0.00011,10.16995]
[1776718078957,38.7,76327.19,0.0,-0.8712,0.00011,10.16995]
[1776718079019,38.7,76327.19,0.0,-0.8712,0.00011,10.16995]
[1776718079059,38.7,76327.19,0.0,-0.8712,0.00011,10.16995]
[1776718079202,38.7,76327.19,0.0,-0.8712,0.00011,10.16995]
[1776718079296,38.7,76322.29,0.0,-0.87174,0.00011,10.13923]
[1776718079447,38.7,76322.29,0.0,-0.87174,0.00011,10.13923]
[1776718079499,38.7,76322.29,0.0,-0.87174,0.00011,10.13923]
[1776718079570,38.7,76322.29,0.0,-0.87174,0.00011,10.13923]
[1776718079625,38.7,76322.29,0.0,-0.87174,0.00011,10.13923]
[1776718079714,38.7,76322.29,0.0,-0.87174,0.00011,10.13923]
[1776718079743,38.7,76321.43,0.0,-0.87184,0.00011,10.13392]
[1776718080737,38.7,76321.43,0.0,-0.87184,0.00011,10.13392]
[1776718080825,38.7,76321.43,0.0,-0.87184,0.00011,10.13392]
[1776718080859,38.7,76321.43,0.0,-0.87184,0.00011,10.13392]
[1776718080955,38.7,76321.43,0.0,-0.87184,0.00011,10.13392]
[1776718080960,38.7,76317.32,0.0,-0.8723,0.00011,10.10823]
[1776718081613,38.7,76317.32,0.0,-0.8723,0.00011,10.10823]
[1776718081626,38.7,76317.32,0.0,-0.8723,0.00011,10.10823]
[1776718081638,38.7,76317.32,0.0,-0.8723,0.00011,10.10823]
[1776718081674,38.7,76317.32,0.0,-0.8723,0.00011,10.10823]
[1776718081711,38.7,76317.32,0.0,-0.8723,0.00011,10.10823]
[1776718081755,38.7,76317.32,0.0,-0.8723,0.00011,10.10823]
[1776718081883,38.7,76317.32,0.0,-0.8723,0.00011,10.10823]
[1776718081950,38.7,76317.32,0.0,-0.8723,0.00011,10.10823]
[1776718082068,38.7,76317.32,0.0,-0.8723,0.00011,10.10823]
[1776718082193,38.7,76317.32,0.0,-0.8723,0.00011,10.10823]
[1776718082196,38.7,76317.32,0.0,-0.8723,0.00011,10.10823]
[1776718082260,38.7,76306.61,0.0,-0.87349,0.00011,10.04095]
[1776718082440,38.7,76306.61,0.0,-0.87349,0.00011,10.04095]
[1776718082444,38.7,76306.61,0.0,-0.87349,0.00011,10.04095]
[1776718082512,38.7,76306.61,0.0,-0.87349,0.00011,10.04095]
[1776718082703,38.7,76306.61,0.0,-0.87349,0.00011,10.04095]
[1776718082720,38.7,76303.82,0.0,-0.8738,0.00011,10.02343]
[1776718086913,38.7,76302.68,0.0,-0.87393,0.00011,10.01623]
[1776718086936,38.7,76302.68,0.0,-0.87393,0.00011,10.01623]
[1776718087207,38.7,76302.68,0.0,-0.87393,0.00011,10.01623]
[1776718087241,38.7,76302.68,0.0,-0.87393,0.00011,10.01623]
[1776718087293,38.7,76302.8,0.0,-0.87392,0.00011,10.01695]
[1776718087444,38.7,76302.8,0.0,-0.87392,0.00011,10.01695]
[1776718088676,38.7,76302.94,0.0,-0.8739,0.00011,10.01779]
[1776718088702,38.7,76302.94,0.0,-0.8739,0.00011,10.01779]
[1776718088968,38.7,76302.94,0.0,-0.8739,0.00011,10.01779]
[1776718089021,38.7,76302.94,0.0,-0.8739,0.00011,10.01779]
[1776718089098,38.7,76302.94,0.0,-0.8739,0.00011,10.01779]
[1776718089150,38.7,76302.94,0.0,-0.8739,0.00011,10.01779]
[1776718089205,38.7,76302.94,0.0,-0.8739,0.00011,10.01779]
[1776718089252,38.7,76302.93,0.0,-0.8739,0.00011,10.01768]
[1776718092890,38.69,76303.03,0.0,-0.87389,0.00011,10.01814]
[1776718092940,38.69,76303.03,0.0,-0.87389,0.00011,10.01814]
[1776718093142,38.69,76303.03,0.0,-0.87389,0.00011,10.01814]
[1776718093196,38.69,76303.03,0.0,-0.87389,0.00011,10.01814]
[1776718093339,38.69,76303.21,0.0,-0.87388,0.00011,10.0192]
[1776718093441,38.69,76303.21,0.0,-0.87388,0.00011,10.0192]
[1776718093587,38.69,76303.21,0.0,-0.87388,0.00011,10.0192]
[1776718093693,38.69,76303.21,0.0,-0.87388,0.00011,10.0192]
[1776718093937,38.69,76303.21,0.0,-0.87388,0.00011,10.0192]
[1776718094045,38.69,76303.21,0.0,-0.87388,0.00011,10.0192]
[1776718094110,38.69,76303.21,0.0,-0.87388,0.00011,10.0192]
[1776718094199,38.69,76303.21,0.0,-0.87388,0.00011,10.0192]
[1776718094278,38.69,76303.15,0.0,-0.87388,0.00011,10.01875]
[1776718094448,38.69,76303.15,0.0,-0.87388,0.00011,10.01875]
[1776718097200,38.69,76302.65,0.0,-0.87394,0.00011,10.01547]
[1776718097291,38.69,76302.65,0.0,-0.87394,0.00011,10.01547]
[1776718097293,38.69,76302.65,0.0,-0.87394,0.00011,10.01547]
[1776718097301,38.69,76302.65,0.0,-0.87394,0.00011,10.01539]
[1776718097447,38.69,76302.65,0.0,-0.87394,0.00011,10.01539]
[1776718097695,38.69,76302.65,0.0,-0.87394,0.00011,10.01539]
[1776718097793,38.69,76302.65,0.0,-0.87394,0.00011,10.01539]
[1776718097830,38.69,76302.65,0.0,-0.87394,0.00011,10.01539]
[1776718097937,38.69,76302.65,0.0,-0.87394,0.00011,10.01539]
[1776718098191,38.69,76302.65,0.0,-0.87394,0.00011,10.01539]
[1776718098307,38.69,76302.65,0.0,-0.87394,0.00011,10.01539]
[1776718098360,38.69,76302.65,0.0,-0.87394,0.00011,10.01539]
[1776718098288,38.69,76302.62,0.0,-0.87395,0.00011,10.01512]
[1776718098444,38.69,76302.62,0.0,-0.87395,0.00011,10.01512]
[1776718098700,38.69,76302.62,0.0,-0.87395,0.00011,10.01512]
[1776718098710,38.69,76302.62,0.0,-0.87395,0.00011,10.01512]
[1776718099196,38.69,76302.62,0.0,-0.87395,0.00011,10.01512]
[1776718099203,38.69,76302.62,0.0,-0.87395,0.00011,10.01512]
[1776718099289,38.69,76302.69,0.0,-0.87394,0.00011,10.01547]
[1776718099444,38.69,76302.69,0.0,-0.87394,0.00011,10.01547]
[1776718099586,38.69,76302.69,0.0,-0.87394,0.00011,10.01547]
[1776718099630,38.69,76302.69,0.0,-0.87394,0.00011,10.01547]
[1776718099691,38.69,76302.69,0.0,-0.87394,0.00011,10.01547]
[1776718099937,38.69,76302.69,0.0,-0.87394,0.00011,10.01547]
[1776718100201,38.69,76302.69,0.0,-0.87394,0.00011,10.01547]
[1776718100253,38.69,76302.69,0.0,-0.87394,0.00011,10.01547]
[1776718100295,38.69,76302.69,0.0,-0.87394,0.00011,10.01538]
[1776718100436,38.69,76302.69,0.0,-0.87394,0.00011,10.01538]
[1776718100691,38.69,76302.69,0.0,-0.87394,0.00011,10.01538]
[1776718100842,38.69,76302.69,0.0,-0.87394,0.00011,10.01538]
[1776718100866,38.69,76302.69,0.0,-0.87394,0.00011,10.01538]
[1776718100936,38.69,76302.69,0.0,-0.87394,0.00011,10.01538]
[1776718101188,38.69,76302.69,0.0,-0.87394,0.00011,10.01538]
[1776718101193,38.69,76302.69,0.0,-0.87395,0.00011,10.01529]
[1776718101442,38.69,76302.69,0.0,-0.87395,0.00011,10.01529]
[1776718101491,38.69,76302.69,0.0,-0.87395,0.00011,10.01529]
[1776718101540,38.69,76302.69,0.0,-0.87395,0.00011,10.01529]
[1776718101690,38.69,76302.69,0.0,-0.87395,0.00011,10.01529]
[1776718101696,38.69,76302.69,0.0,-0.87395,0.00011,10.01529]
[1776718101890,38.69,76302.69,0.0,-0.87395,0.00011,10.01529]
[1776718101940,38.69,76302.69,0.0,-0.87395,0.00011,10.01529]
[1776718102192,38.69,76302.69,0.0,-0.87395,0.00011,10.01529]
[1776718102197,38.69,76302.69,0.0,-0.87395,0.00011,10.0152]
[1776718102413,38.69,76302.69,0.0,-0.87395,0.00011,10.0152]
[1776718102551,38.69,76302.69,0.0,-0.87395,0.00011,10.0152]
[1776718103822,38.69,76302.77,0.0,-0.87394,0.00011,10.01561]
[1776718103940,38.69,76302.77,0.0,-0.87394,0.00011,10.01561]
[1776718103945,38.69,76302.77,0.0,-0.87394,0.00011,10.01561]
[1776718104100,38.69,76302.77,0.0,-0.87394,0.00011,10.01561]
[1776718104153,38.69,76302.77,0.0,-0.87394,0.00011,10.01561]
[1776718104254,38.69,76302.76,0.0,-0.87394,0.00011,10.01544]
[1776718104500,38.69,76302.76,0.0,-0.87394,0.00011,10.01544]
[1776718104866,38.69,76302.76,0.0,-0.87394,0.00011,10.01544]
[1776718104932,38.69,76302.76,0.0,-0.87394,0.00011,10.01544]
[1776718105060,38.69,76302.76,0.0,-0.87394,0.00011,10.01544]
[1776718105171,38.69,76302.76,0.0,-0.87394,0.00011,10.01544]
[1776718105265,38.69,76299.89,0.0,-0.87426,0.00011,9.99737]
[1776718105434,38.69,76299.89,0.0,-0.87426,0.00011,9.99737]
[1776718105825,38.69,76299.89,0.0,-0.87426,0.00011,9.99737]
[1776718105834,38.69,76296.86,0.0,-0.8746,0.00011,9.97812]
[1776718108472,38.69,76296.64,0.0,-0.87463,0.00011,9.97643]
[1776718108769,38.69,76296.64,0.0,-0.87463,0.00011,9.97643]
[1776718110469,38.69,76295.78,0.0,-0.87473,0.00011,9.97092]
[1776718110869,38.69,76294.92,0.0,-0.87482,0.00011,9.96548]
[1776718111875,38.69,76294.5,0.0,-0.87493,0.00011,9.95724]
[1776718116445,38.69,76294.54,0.0,-0.87493,0.00011,9.95724]
[1776718116543,38.69,76294.54,0.0,-0.87493,0.00011,9.95717]
[1776718117922,38.69,76291.4,0.0,-0.87528,0.00011,9.93748]
[1776718118926,38.69,76288.0,0.0,-0.87566,0.00011,9.91592]
[1776718119934,38.69,76289.63,0.0,-0.87548,0.00011,9.92581]
[1776718120941,38.69,76292.87,0.0,-0.87513,0.00011,9.94576]
[1776718121948,38.68,76291.62,0.0,-0.87528,0.00011,9.93762]
[1776718122955,38.68,76292.55,0.0,-0.87518,0.00011,9.94312]
[1776718123962,38.68,76295.11,0.0,-0.8749,0.00011,9.95879]
[1776718124968,38.68,76294.66,0.0,-0.87496,0.00011,9.95563]
[1776718125976,38.68,76293.0,0.0,-0.87515,0.00011,9.94491]
[1776718126983,38.68,76290.08,0.0,-0.87547,0.00011,9.92634]
[1776718127989,38.68,76285.68,0.0,-0.87596,0.00011,9.89855]
[1776718128997,38.68,76282.35,0.0,-0.87633,0.00011,9.8775]
[1776718134033,38.67,76280.82,0.0,-0.87652,0.00011,9.86684]
[1776718140200,38.67,76281.82,0.0,-0.87642,0.00011,9.87267]
[1776718140265,38.67,76293.85,0.0,-0.87511,0.00011,9.94698]
[1776718141096,38.67,76295.15,0.0,-0.87497,0.00011,9.95488]
[1776718142102,38.67,76291.68,0.0,-0.87536,0.00011,9.93288]
[1776718143475,38.67,76291.79,0.0,-0.87535,0.00011,9.93337]
[1776718144117,38.67,76288.15,0.0,-0.87576,0.00011,9.91035]
[1776718145124,38.67,76285.71,0.0,-0.87603,0.00011,9.89486]
[1776718145869,38.67,76285.71,0.0,-0.87603,0.00011,9.89486]
[1776718146149,38.67,76294.0,0.0,-0.87512,0.00011,9.94644]
[1776718147271,38.67,76294.0,0.0,-0.87512,0.00011,9.94644]
[1776718147336,38.67,76300.91,0.0,-0.87436,0.00011,9.9895]
[1776718148145,38.66,76299.94,0.0,-0.87449,0.00011,9.98262]
[1776718149152,38.66,76296.29,0.0,-0.8749,0.00011,9.95913]
[1776718149727,38.66,76296.29,0.0,-0.8749,0.00011,9.95913]
[1776718150159,38.66,76294.71,0.0,-0.87508,0.00011,9.94902]
[1776718152798,38.66,76294.13,0.0,-0.87515,0.00011,9.94498]
[1776718153899,38.66,76294.54,0.0,-0.87511,0.00011,9.94735]
[1776718154189,38.66,76300.97,0.0,-0.8744,0.00011,9.98739]
[1776718157884,38.66,76300.79,0.0,-0.87442,0.00011,9.98615]
[1776718158217,38.66,76300.44,0.0,-0.87446,0.00011,9.98387]
[1776718163252,38.66,76294.93,0.0,-0.87507,0.00011,9.94923]
[1776718165956,38.66,76294.64,0.0,-0.87511,0.00011,9.94747]
[1776718166294,38.66,76294.44,0.0,-0.87513,0.00011,9.94626]
[1776718167410,38.66,76294.15,0.0,-0.87516,0.00011,9.94448]
[1776718169192,38.66,76294.19,0.0,-0.87515,0.00011,9.94477]
[1776718169318,38.66,76298.56,0.0,-0.87467,0.00011,9.97215]
[1776718170147,38.66,76298.56,0.0,-0.87467,0.00011,9.97215]
[1776718170324,38.66,76303.11,0.0,-0.87417,0.00011,10.00048]
[1776718170763,38.66,76303.11,0.0,-0.87417,0.00011,10.00048]
[1776718170824,38.66,76303.11,0.0,-0.87417,0.00011,10.00048]
[1776718171348,38.66,76304.74,0.0,-0.87405,0.00011,10.00494]
[1776718173024,38.66,76304.57,0.0,-0.87407,0.00011,10.00383]
[1776718173744,38.66,76304.25,0.0,-0.87411,0.00011,10.00177]
[1776718173764,38.66,76304.25,0.0,-0.87411,0.00011,10.00177]
[1776718173875,38.66,76304.25,0.0,-0.87411,0.00011,10.00177]
[1776718173928,38.66,76304.25,0.0,-0.87411,0.00011,10.00177]
[1776718173950,38.66,76304.25,0.0,-0.87411,0.00011,10.00177]
[1776718174366,38.66,76304.04,0.0,-0.87413,0.00011,10.0004]
[1776718177904,38.66,76306.24,0.0,-0.87389,0.00011,10.01403]
[1776718177949,38.66,76306.24,0.0,-0.87389,0.00011,10.01403]
[1776718178059,38.66,76306.24,0.0,-0.87389,0.00011,10.01403]
[1776718178135,38.66,76306.24,0.0,-0.87389,0.00011,10.01403]
[1776718178186,38.66,76306.24,0.0,-0.87389,0.00011,10.01403]
[1776718178199,38.66,76306.24,0.0,-0.87389,0.00011,10.01403]
[1776718178349,38.66,76306.24,0.0,-0.87389,0.00011,10.01403]
[1776718180111,38.66,76307.22,0.0,-0.87377,0.00011,10.02061]
[1776718180205,38.66,76307.22,0.0,-0.87377,0.00011,10.02061]
[1776718180233,38.66,76307.22,0.0,-0.87377,0.00011,10.02061]
[1776718180263,38.66,76307.22,0.0,-0.87377,0.00011,10.02061]
[1776718180316,38.66,76307.22,0.0,-0.87377,0.00011,10.02061]
[1776718180452,38.66,76307.22,0.0,-0.87377,0.00011,10.02061]
[1776718180407,38.66,76307.04,0.0,-0.87379,0.00011,10.01969]
[1776718180978,38.66,76307.04,0.0,-0.87379,0.00011,10.01969]
[1776718181030,38.66,76307.04,0.0,-0.87379,0.00011,10.01969]
[1776718181113,38.66,76307.04,0.0,-0.87379,0.00011,10.01969]
[1776718181165,38.66,76307.04,0.0,-0.87379,0.00011,10.01969]
[1776718181199,38.66,76307.04,0.0,-0.87379,0.00011,10.01969]
[1776718181434,38.66,76307.04,0.0,-0.87379,0.00011,10.01969]
[1776718181480,38.66,76306.91,0.0,-0.8738,0.00011,10.01929]
[1776718181617,38.66,76306.91,0.0,-0.8738,0.00011,10.01929]
[1776718181669,38.66,76306.91,0.0,-0.8738,0.00011,10.01929]
[1776718182337,38.66,76306.91,0.0,-0.8738,0.00011,10.01929]
[1776718182345,38.66,76306.91,0.0,-0.8738,0.00011,10.01929]
[1776718182398,38.66,76306.91,0.0,-0.8738,0.00011,10.01929]
[1776718182441,38.66,76306.91,0.0,-0.8738,0.00011,10.01929]
[1776718182470,38.66,76306.91,0.0,-0.8738,0.00011,10.01929]
[1776718182422,38.66,76306.87,0.0,-0.8738,0.00011,10.01904]
[1776718182523,38.66,76306.87,0.0,-0.8738,0.00011,10.01904]
[1776718182708,38.66,76306.87,0.0,-0.8738,0.00011,10.01904]
[1776718182769,38.66,76306.87,0.0,-0.8738,0.00011,10.01904]
[1776718182822,38.66,76306.87,0.0,-0.8738,0.00011,10.01904]
[1776718182874,38.66,76306.87,0.0,-0.8738,0.00011,10.01904]
[1776718182941,38.66,76306.87,0.0,-0.8738,0.00011,10.01904]
[1776718182946,38.66,76306.87,0.0,-0.8738,0.00011,10.01904]
[1776718183000,38.66,76306.87,0.0,-0.8738,0.00011,10.01904]
[1776718183201,38.66,76306.87,0.0,-0.8738,0.00011,10.01904]
[1776718183447,38.66,76306.87,0.0,-0.8738,0.00011,10.01904]
[1776718183497,38.66,76306.87,0.0,-0.8738,0.00011,10.01904]
[1776718183429,38.66,76304.43,0.0,-0.87407,0.00011,10.00369]
[1776718183636,38.66,76304.43,0.0,-0.87407,0.00011,10.00369]
[1776718183788,38.66,76304.43,0.0,-0.87407,0.00011,10.00369]
[1776718183796,38.66,76304.43,0.0,-0.87407,0.00011,10.00369]
[1776718183915,38.66,76304.43,0.0,-0.87407,0.00011,10.00369]
[1776718184016,38.66,76304.43,0.0,-0.87407,0.00011,10.00369]
[1776718184044,38.66,76304.43,0.0,-0.87407,0.00011,10.00369]
[1776718184436,38.66,76305.76,0.0,-0.87393,0.00011,10.01196]
[1776718184594,38.66,76305.76,0.0,-0.87393,0.00011,10.01196]
[1776718184648,38.66,76305.76,0.0,-0.87393,0.00011,10.01196]
[1776718184921,38.66,76305.76,0.0,-0.87393,0.00011,10.01196]
[1776718184974,38.66,76305.76,0.0,-0.87393,0.00011,10.01196]
[1776718185443,38.66,76306.67,0.0,-0.87383,0.00011,10.01762]
[1776718187586,38.66,76308.92,0.0,-0.87358,0.00011,10.03162]
[1776718187645,38.66,76308.92,0.0,-0.87358,0.00011,10.03162]
[1776718187695,38.66,76308.92,0.0,-0.87358,0.00011,10.03162]
[1776718187953,38.66,76308.92,0.0,-0.87358,0.00011,10.03162]
[1776718188464,38.66,76308.15,0.0,-0.87367,0.00011,10.02666]
[1776718189268,38.66,76308.15,0.0,-0.87367,0.00011,10.02666]
[1776718189420,38.66,76308.15,0.0,-0.87367,0.00011,10.02666]
[1776718189463,38.66,76308.15,0.0,-0.87367,0.00011,10.02666]
[1776718189471,38.66,76307.22,0.0,-0.87377,0.00011,10.02076]
[1776718189546,38.66,76307.22,0.0,-0.87377,0.00011,10.02076]
[1776718189597,38.66,76307.22,0.0,-0.87377,0.00011,10.02076]
[1776718189712,38.66,76307.22,0.0,-0.87377,0.00011,10.02076]
[1776718189766,38.66,76307.22,0.0,-0.87377,0.00011,10.02076]
[1776718189947,38.66,76307.22,0.0,-0.87377,0.00011,10.02076]
[1776718190106,38.66,76307.22,0.0,-0.87377,0.00011,10.02076]
[1776718190202,38.66,76307.22,0.0,-0.87377,0.00011,10.02076]
[1776718190211,38.66,76307.22,0.0,-0.87377,0.00011,10.02076]
[1776718190273,38.66,76307.22,0.0,-0.87377,0.00011,10.02076]
[1776718190343,38.66,76307.22,0.0,-0.87377,0.00011,10.02076]
[1776718190396,38.66,76307.22,0.0,-0.87377,0.00011,10.02076]
[1776718190445,38.66,76307.22,0.0,-0.87377,0.00011,10.02076]
[1776718190478,38.66,76306.56,0.0,-0.87385,0.00011,10.01657]
[1776718193245,38.66,76306.2,0.0,-0.87389,0.00011,10.01426]
[1776718193404,38.66,76306.2,0.0,-0.87389,0.00011,10.01426]
[1776718193460,38.66,76306.2,0.0,-0.87389,0.00011,10.01426]
[1776718193499,38.66,76310.23,0.0,-0.87344,0.00011,10.03943]
[1776718196742,38.66,76310.9,0.0,-0.87337,0.00011,10.04337]
[1776718198176,38.66,76310.85,0.0,-0.87338,0.00011,10.04306]
[1776718198216,38.66,76310.85,0.0,-0.87338,0.00011,10.04306]
[1776718198223,38.66,76310.85,0.0,-0.87338,0.00011,10.04306]
[1776718198249,38.66,76310.85,0.0,-0.87338,0.00011,10.04306]
[1776718198453,38.66,76310.85,0.0,-0.87338,0.00011,10.04306]
[1776718198491,38.66,76310.85,0.0,-0.87338,0.00011,10.04306]
[1776718198455,38.66,76310.82,0.0,-0.87338,0.00011,10.04279]
[1776718198568,38.66,76310.82,0.0,-0.87338,0.00011,10.04279]
[1776718198587,38.66,76310.82,0.0,-0.87338,0.00011,10.04279]
[1776718198701,38.66,76310.82,0.0,-0.87338,0.00011,10.04279]
[1776718199383,38.66,76310.82,0.0,-0.87338,0.00011,10.04279]
[1776718199437,38.66,76310.82,0.0,-0.87338,0.00011,10.04279]
[1776718199488,38.66,76310.82,0.0,-0.87338,0.00011,10.04279]
[1776718199412,38.66,76308.08,0.0,-0.87369,0.00011,10.02553]
[1776718199570,38.66,76308.08,0.0,-0.87369,0.00011,10.02553]
[1776718199625,38.66,76308.08,0.0,-0.87369,0.00011,10.02553]
[1776718199696,38.66,76308.08,0.0,-0.87369,0.00011,10.02553]
[1776718199702,38.66,76308.08,0.0,-0.87369,0.00011,10.02553]
[1776718199950,38.66,76308.08,0.0,-0.87369,0.00011,10.02553]
[1776718199996,38.66,76305.61,0.0,-0.87396,0.00011,10.01]
[1776718202463,38.66,76304.77,0.0,-0.87406,0.00011,10.00471]
[1776718202466,38.66,76304.39,0.0,-0.8741,0.00011,10.00231]
[1776718202632,38.66,76304.39,0.0,-0.8741,0.00011,10.00231]
[1776718202703,38.66,76304.39,0.0,-0.8741,0.00011,10.00231]
[1776718202734,38.66,76304.39,0.0,-0.8741,0.00011,10.00231]
[1776718202950,38.66,76304.39,0.0,-0.8741,0.00011,10.00231]
[1776718203023,38.66,76305.17,0.0,-0.87401,0.00011,10.00718]
[1776718203602,38.66,76305.17,0.0,-0.87401,0.00011,10.00718]
[1776718203707,38.66,76305.17,0.0,-0.87401,0.00011,10.00718]
[1776718203711,38.66,76305.17,0.0,-0.87401,0.00011,10.00718]
[1776718203764,38.66,76305.17,0.0,-0.87401,0.00011,10.00718]
[1776718203952,38.66,76305.17,0.0,-0.87401,0.00011,10.00718]
[1776718204026,38.66,76305.62,0.0,-0.87396,0.00011,10.00998]
[1776718204578,38.66,76307.86,0.0,-0.87371,0.00011,10.02399]
[1776718205585,38.66,76308.81,0.0,-0.87361,0.00011,10.0299]
[1776718209613,38.66,76308.27,0.0,-0.87367,0.00011,10.02631]
[1776718214870,38.66,76308.16,0.0,-0.87369,0.00011,10.02546]
[1776718214876,38.66,76308.16,0.0,-0.87369,0.00011,10.02546]
[1776718214922,38.66,76308.16,0.0,-0.87369,0.00011,10.02546]
[1776718214938,38.66,76308.16,0.0,-0.87369,0.00011,10.02546]
[1776718215023,38.66,76308.16,0.0,-0.87369,0.00011,10.02542]
[1776718219574,38.65,76308.27,0.0,-0.87368,0.00011,10.026]
[1776718219764,38.65,76308.27,0.0,-0.87368,0.00011,10.026]
[1776718219922,38.65,76308.27,0.0,-0.87368,0.00011,10.026]
[1776718219931,38.65,76308.27,0.0,-0.87368,0.00011,10.026]
[1776718220169,38.65,76308.27,0.0,-0.87368,0.00011,10.026]
[1776718220401,38.65,76308.27,0.0,-0.87368,0.00011,10.026]
[1776718220408,38.65,76308.27,0.0,-0.87368,0.00011,10.026]
[1776718220510,38.65,76308.27,0.0,-0.87368,0.00011,10.026]
[1776718220495,38.65,76307.45,0.0,-0.87377,0.00011,10.02079]
[1776718220748,38.65,76307.45,0.0,-0.87377,0.00011,10.02079]
[1776718220832,38.65,76307.17,0.0,-0.8738,0.00011,10.01901]
[1776718223453,38.65,76306.71,0.0,-0.87385,0.00011,10.01608]
[1776718223640,38.65,76306.71,0.0,-0.87385,0.00011,10.01608]
[1776718223738,38.65,76306.71,0.0,-0.87385,0.00011,10.01608]
[1776718223791,38.65,76306.71,0.0,-0.87385,0.00011,10.01608]
[1776718223961,38.65,76306.71,0.0,-0.87385,0.00011,10.01608]
[1776718224196,38.65,76306.71,0.0,-0.87385,0.00011,10.01608]
[1776718224279,38.65,76306.71,0.0,-0.87385,0.00011,10.01608]
[1776718224332,38.65,76306.71,0.0,-0.87385,0.00011,10.01608]
[1776718224444,38.65,76306.71,0.0,-0.87385,0.00011,10.01608]
[1776718224498,38.65,76306.89,0.0,-0.87384,0.00011,10.0172]
[1776718224662,38.65,76306.89,0.0,-0.87384,0.00011,10.0172]
[1776718224702,38.65,76306.89,0.0,-0.87384,0.00011,10.0172]
[1776718224774,38.65,76306.89,0.0,-0.87384,0.00011,10.0172]
[1776718225007,38.65,76306.89,0.0,-0.87384,0.00011,10.0172]
[1776718225109,38.65,76306.93,0.0,-0.87383,0.00011,10.01743]
[1776718225566,38.65,76306.93,0.0,-0.87383,0.00011,10.01743]
[1776718225598,38.65,76306.93,0.0,-0.87383,0.00011,10.01743]
[1776718225714,38.65,76306.93,0.0,-0.87383,0.00011,10.01743]
[1776718225802,38.65,76306.93,0.0,-0.87383,0.00011,10.01743]
[1776718225941,38.65,76306.93,0.0,-0.87383,0.00011,10.01743]
[1776718225945,38.65,76306.93,0.0,-0.87383,0.00011,10.01743]
[1776718226026,38.65,76306.93,0.0,-0.87383,0.00011,10.01743]
[1776718226205,38.65,76306.93,0.0,-0.87383,0.00011,10.01743]
[1776718226348,38.65,76306.93,0.0,-0.87383,0.00011,10.01743]
[1776718226431,38.65,76306.93,0.0,-0.87383,0.00011,10.01743]
[1776718226448,38.65,76308.19,0.0,-0.87369,0.00011,10.02531]
[1776718226747,38.65,76308.19,0.0,-0.87369,0.00011,10.02531]
[1776718226784,38.65,76308.19,0.0,-0.87369,0.00011,10.02531]
[1776718226939,38.65,76308.19,0.0,-0.87369,0.00011,10.02531]
[1776718226942,38.65,76308.19,0.0,-0.87369,0.00011,10.02531]
[1776718227119,38.65,76308.19,0.0,-0.87369,0.00011,10.02531]
[1776718227197,38.65,76308.19,0.0,-0.87369,0.00011,10.02531]
[1776718227443,38.65,76308.19,0.0,-0.87369,0.00011,10.02531]
[1776718227450,38.65,76308.19,0.0,-0.87369,0.00011,10.02531]
[1776718227510,38.65,76308.19,0.0,-0.87369,0.00011,10.02531]
[1776718227512,38.65,76312.53,0.0,-0.87321,0.00011,10.05242]
[1776718227859,38.65,76312.53,0.0,-0.87321,0.00011,10.05242]
[1776718228123,38.65,76312.53,0.0,-0.87321,0.00011,10.05242]
[1776718228176,38.65,76312.53,0.0,-0.87321,0.00011,10.05242]
[1776718228276,38.65,76312.73,0.0,-0.87319,0.00011,10.05368]
[1776718231447,38.65,76313.15,0.0,-0.87314,0.00011,10.05619]
[1776718231542,38.65,76313.16,0.0,-0.8732,0.00011,10.05058]
[1776718231693,38.65,76313.16,0.0,-0.8732,0.00011,10.05058]
[1776718231703,38.65,76313.16,0.0,-0.8732,0.00011,10.05058]
[1776718231745,38.65,76313.16,0.0,-0.8732,0.00011,10.05058]
[1776718231770,38.65,76313.13,0.0,-0.87321,0.00011,10.05039]
[1776718233443,38.65,76313.13,0.0,-0.87321,0.00011,10.05039]
[1776718233544,38.65,76313.27,0.0,-0.87319,0.00011,10.05116]
[1776718233623,38.65,76313.27,0.0,-0.87319,0.00011,10.05116]
[1776718233673,38.65,76313.27,0.0,-0.87319,0.00011,10.05116]
[1776718233694,38.65,76313.27,0.0,-0.87319,0.00011,10.05116]
[1776718233938,38.65,76313.27,0.0,-0.87319,0.00011,10.05116]
[1776718234038,38.65,76314.15,0.0,-0.87309,0.00011,10.05668]
[1776718234791,38.65,76314.71,0.0,-0.87303,0.00011,10.06013]
[1776718235771,38.65,76314.71,0.0,-0.87303,0.00011,10.06013]
[1776718235798,38.65,76315.69,0.0,-0.87293,0.00011,10.06622]
[1776718238334,38.65,76316.03,0.0,-0.87289,0.00011,10.06829]
[1776718238450,38.65,76316.03,0.0,-0.87289,0.00011,10.06829]
[1776718238481,38.65,76316.98,0.0,-0.87278,0.00011,10.07418]
[1776718238698,38.65,76316.98,0.0,-0.87278,0.00011,10.07418]
[1776718238820,38.65,76316.97,0.0,-0.87278,0.00011,10.07431]
[1776718239827,38.65,76314.57,0.0,-0.87305,0.00011,10.05944]
[1776718241841,38.65,76313.99,0.0,-0.8731,0.00011,10.05623]
[1776718246875,38.66,76314.18,0.0,-0.87308,0.00011,10.05773]
[1776718253927,38.65,76314.59,0.0,-0.87304,0.00011,10.06003]
[1776718258511,38.65,76313.9,0.0,-0.87311,0.00011,10.05557]
[1776718261457,38.65,76313.77,0.0,-0.87313,0.00011,10.05469]
[1776718261572,38.65,76313.77,0.0,-0.87313,0.00011,10.05469]
[1776718261531,38.65,76313.91,0.0,-0.87311,0.00011,10.05555]
[1776718265125,38.65,76313.68,0.0,-0.87314,0.00011,10.05403]
[1776718266012,38.65,76311.37,0.0,-0.8734,0.00011,10.03949]
[1776718267019,38.65,76308.84,0.0,-0.87368,0.00011,10.02362]
[1776718268026,38.65,76308.2,0.0,-0.87375,0.00011,10.01963]
[1776718269033,38.65,76309.51,0.0,-0.87361,0.00011,10.02787]
[1776718274069,38.65,76309.77,0.0,-0.87358,0.00011,10.02954]
[1776718276084,38.65,76308.08,0.0,-0.87376,0.00011,10.01896]
[1776718277092,38.65,76307.4,0.0,-0.87384,0.00011,10.01471]
[1776718279105,38.65,76307.89,0.0,-0.87378,0.00011,10.01783]
[1776718280113,38.65,76307.36,0.0,-0.87384,0.00011,10.01451]
[1776718287161,38.65,76306.97,0.0,-0.87388,0.00011,10.0121]
[1776718288172,38.65,76306.54,0.0,-0.87393,0.00011,10.00939]
[1776718289176,38.65,76306.12,0.0,-0.87398,0.00011,10.00675]
[1776718293204,38.65,76305.68,0.0,-0.87409,0.00011,9.99838]
[1776718298239,38.65,76305.85,0.0,-0.87407,0.00011,9.99939]
[1776718299245,38.65,76307.6,0.0,-0.87388,0.00011,10.01034]
[1776718301259,38.65,76308.63,0.0,-0.87376,0.00011,10.01672]
[1776718303274,38.65,76311.47,0.0,-0.87345,0.00011,10.03442]
[1776718304281,38.65,76310.95,0.0,-0.87351,0.00011,10.03108]
[1776718306295,38.65,76311.6,0.0,-0.87344,0.00011,10.035]
[1776718309316,38.65,76312.39,0.0,-0.87336,0.00011,10.03967]
[1776718309639,38.65,76312.39,0.0,-0.87336,0.00011,10.03967]
[1776718317562,38.65,76312.81,0.0,-0.87332,0.00011,10.04166]
[1776718318380,38.65,76317.24,0.0,-0.87283,0.00011,10.0691]
[1776718319592,38.65,76318.82,0.0,-0.87266,0.00011,10.07886]
[1776718324896,38.65,76319.1,0.0,-0.87264,0.00011,10.07993]
[1776718325113,38.65,76319.1,0.0,-0.87264,0.00011,10.07993]
[1776718325432,38.65,76322.56,0.0,-0.87226,0.00011,10.10131]
[1776718328453,38.64,76320.4,0.0,-0.87251,0.00011,10.08717]
[1776718328898,38.64,76320.4,0.0,-0.87251,0.00011,10.08717]
[1776718329109,38.64,76320.4,0.0,-0.87251,0.00011,10.08717]
[1776718329460,38.64,76317.72,0.0,-0.87282,0.00011,10.07016]
[1776718329942,38.64,76317.72,0.0,-0.87282,0.00011,10.07016]
[1776718330466,38.64,76316.03,0.0,-0.87301,0.00011,10.05934]
[1776718332481,38.64,76313.71,0.0,-0.87329,0.00011,10.04321]
[1776718334494,38.64,76311.95,0.0,-0.87349,0.00011,10.03234]
[1776718339531,38.64,76311.71,0.0,-0.87348,0.00011,10.0329]
[1776718344565,38.64,76311.85,0.0,-0.87352,0.00011,10.03075]
[1776718351614,38.63,76312.56,0.0,-0.87351,0.00011,10.02868]
[1776718361688,38.64,76315.86,0.0,-0.87313,0.00011,10.05023]
[1776718363702,38.63,76318.66,0.0,-0.87282,0.00011,10.06748]
[1776718368737,38.63,76317.84,0.0,-0.87292,0.00011,10.06223]
[1776718373776,38.63,76317.97,0.0,-0.87292,0.00011,10.0622]
[1776718378811,38.63,76318.34,0.0,-0.87289,0.00011,10.06395]
[1776718385862,38.63,76318.46,0.0,-0.87286,0.00011,10.06538]
[1776718390897,38.63,76317.88,0.0,-0.87292,0.00011,10.06223]
[1776718394925,38.63,76316.02,0.0,-0.87312,0.00011,10.05099]
[1776718400969,38.64,76315.11,0.0,-0.8732,0.00011,10.04603]
[1776718404997,38.64,76311.29,0.0,-0.87362,0.00011,10.0223]
[1776718410032,38.64,76310.69,0.0,-0.8737,0.00011,10.01793]
[1776718413053,38.63,76312.21,0.0,-0.8736,0.00011,10.02153]
[1776718418088,38.63,76312.82,0.0,-0.87354,0.00011,10.02493]
[1776718423123,38.63,76312.64,0.0,-0.87357,0.00011,10.02308]
[1776718431179,38.63,76312.97,0.0,-0.87355,0.00011,10.02401]
[1776718433034,38.63,76312.72,0.0,-0.87358,0.00011,10.0223]
[1776718433192,38.63,76315.01,0.0,-0.87333,0.00011,10.03652]
[1776718433802,38.63,76315.01,0.0,-0.87333,0.00011,10.03652]
[1776718434199,38.63,76317.83,0.0,-0.87302,0.00011,10.05406]
[1776718439236,38.63,76319.39,0.0,-0.87284,0.00011,10.06402]
[1776718444271,38.63,76321.2,0.0,-0.87264,0.00011,10.07578]
[1776718446285,38.63,76318.94,0.0,-0.87288,0.00011,10.06173]
[1776718449306,38.63,76320.88,0.0,-0.87266,0.00011,10.07418]
[1776718451320,38.63,76323.81,0.0,-0.87233,0.00011,10.09272]
[1776718452326,38.63,76320.64,0.0,-0.87269,0.00011,10.07286]
[1776718453334,38.63,76318.48,0.0,-0.87293,0.00011,10.05938]
[1776718458369,38.63,76317.86,0.0,-0.87299,0.00011,10.05601]
[1776718463404,38.63,76317.94,0.0,-0.87297,0.00011,10.05703]
[1776718468438,38.63,76318.57,0.0,-0.87289,0.00011,10.06148]
[1776718470053,38.63,76318.57,0.0,-0.87289,0.00011,10.06148]
[1776718470701,38.63,76318.57,0.0,-0.87289,0.00011,10.06148]
[1776718478509,38.64,76318.86,0.0,-0.8729,0.00011,10.05841]
[1776718484551,38.63,76318.75,0.0,-0.87293,0.00011,10.0567]
[1776718489585,38.63,76319.07,0.0,-0.87291,0.00011,10.05817]
[1776718499656,38.63,76319.94,0.0,-0.8728,0.00011,10.06423]
[1776718504691,38.63,76318.66,0.0,-0.87296,0.00011,10.05543]
[1776718508723,38.63,76320.47,0.0,-0.87276,0.00011,10.06622]
[1776718514766,38.63,76321.56,0.0,-0.87264,0.00011,10.07297]
[1776718519808,38.63,76320.51,0.0,-0.87278,0.00011,10.06541]
[1776718526857,38.62,76320.3,0.0,-0.87282,0.00011,10.06308]
[1776718532900,38.62,76319.34,0.0,-0.873,0.00011,10.05076]
[1776718537946,38.62,76319.93,0.0,-0.87295,0.00011,10.05366]
[1776718539496,38.62,76319.93,0.0,-0.87295,0.00011,10.05366]
[1776718540710,38.62,76320.17,0.0,-0.87292,0.00011,10.05503]
[1776718541982,38.62,76322.07,0.0,-0.87272,0.00011,10.06654]
[1776718547019,38.62,76322.47,0.0,-0.87269,0.00011,10.06829]
[1776718552054,38.62,76322.78,0.0,-0.87265,0.00011,10.07034]
[1776718557089,38.62,76323.21,0.0,-0.87259,0.00011,10.0737]
[1776718562126,38.62,76323.28,0.0,-0.87257,0.00011,10.07482]
[1776718563837,38.62,76323.28,0.0,-0.87257,0.00011,10.07482]
[1776718573203,38.62,76323.16,0.0,-0.87257,0.00011,10.07481]
[1776718578420,38.62,76323.2,0.0,-0.87258,0.00011,10.07452]
[1776718584280,38.62,76324.59,0.0,-0.87244,0.00011,10.08237]
[1776718586283,38.62,76324.47,0.0,-0.87245,0.00011,10.08148]
[1776718586296,38.62,76326.52,0.0,-0.87222,0.00011,10.0945]
[1776718588310,38.62,76324.72,0.0,-0.87242,0.00011,10.08345]
[1776718589791,38.62,76324.72,0.0,-0.87242,0.00011,10.08345]
[1776718589859,38.62,76324.59,0.0,-0.87243,0.00011,10.08249]
[1776718595359,38.62,76322.21,0.0,-0.87275,0.00011,10.06235]
[1776718595958,38.62,76322.21,0.0,-0.87275,0.00011,10.06235]
[1776718596365,38.62,76320.21,0.0,-0.87298,0.00011,10.04969]
[1776718601403,38.62,76319.35,0.0,-0.87308,0.00011,10.04388]
[1776718610466,38.62,76318.44,0.0,-0.87319,0.00011,10.0375]
[1776718615501,38.62,76319.09,0.0,-0.87313,0.00011,10.04119]
[1776718620535,38.61,76318.86,0.0,-0.87316,0.00011,10.03934]
[1776718622368,38.61,76318.86,0.0,-0.87316,0.00011,10.03934]
[1776718622550,38.61,76322.54,0.0,-0.87275,0.00011,10.06229]
[1776718623557,38.61,76324.41,0.0,-0.87255,0.00011,10.07393]
[1776718626132,38.61,76324.12,0.0,-0.87258,0.00011,10.07187]
[1776718626581,38.61,76323.65,0.0,-0.87264,0.00011,10.0688]
[1776718631616,38.61,76323.47,0.0,-0.87266,0.00011,10.0674]
[1776718632213,38.61,76323.47,0.0,-0.87266,0.00011,10.0674]
[1776718633630,38.61,76325.05,0.0,-0.87249,0.00011,10.07713]
[1776718634637,38.61,76325.46,0.0,-0.87244,0.00011,10.07987]
[1776718635643,38.61,76325.2,0.0,-0.87247,0.00011,10.07839]
[1776718636650,38.61,76325.05,0.0,-0.87248,0.00011,10.07761]
[1776718637658,38.61,76325.0,0.0,-0.87248,0.00011,10.07746]
[1776718638665,38.61,76325.06,0.0,-0.87247,0.00011,10.078]
[1776718640678,38.61,76325.35,0.0,-0.87243,0.00011,10.08016]
[1776718641690,38.61,76325.08,0.0,-0.87246,0.00011,10.07863]
[1776718642693,38.61,76324.82,0.0,-0.87249,0.00011,10.07716]
[1776718643700,38.62,76324.79,0.0,-0.87249,0.00011,10.07714]
[1776718644707,38.62,76324.81,0.0,-0.87248,0.00011,10.07744]
[1776718645714,38.62,76325.27,0.0,-0.87243,0.00011,10.0805]
[1776718646721,38.62,76325.33,0.0,-0.87242,0.00011,10.08104]
[1776718649742,38.62,76325.53,0.0,-0.87239,0.00011,10.0828]
[1776718650749,38.62,76322.79,0.0,-0.87269,0.00011,10.06575]
[1776718655064,38.62,76322.81,0.0,-0.87275,0.00011,10.06025]
[1776718661201,38.62,76322.77,0.0,-0.87275,0.00011,10.0602]
[1776718666863,38.62,76323.52,0.0,-0.87267,0.00011,10.06457]
[1776718671898,38.62,76324.15,0.0,-0.87261,0.00011,10.06808]
[1776718672904,38.62,76325.8,0.0,-0.87242,0.00011,10.07836]
[1776718674919,38.62,76325.22,0.0,-0.87249,0.00011,10.07452]
[1776718675926,38.62,76324.83,0.0,-0.87254,0.00011,10.07196]
[1776718676933,38.62,76325.01,0.0,-0.87252,0.00011,10.07299]
[1776718677940,38.62,76324.94,0.0,-0.87253,0.00011,10.07246]
[1776718678947,38.62,76324.98,0.0,-0.87253,0.00011,10.07261]
[1776718681968,38.61,76324.86,0.0,-0.87255,0.00011,10.07158]
[1776718684990,38.61,76324.59,0.0,-0.87258,0.00011,10.06951]
[1776718697078,38.61,76324.02,0.0,-0.87266,0.00011,10.06496]
[1776718702114,38.61,76324.3,0.0,-0.87264,0.00011,10.06631]
[1776718708156,38.61,76323.37,0.0,-0.87275,0.00011,10.06]
[1776718713191,38.61,76323.25,0.0,-0.87283,0.00011,10.05333]
[1776718718229,38.61,76323.23,0.0,-0.87284,0.00011,10.05288]
[1776718723265,38.6,76323.21,0.0,-0.87285,0.00011,10.05243]
[1776718728299,38.6,76323.5,0.0,-0.87282,0.00011,10.05394]
[1776718733336,38.6,76324.1,0.0,-0.87276,0.00011,10.05738]
[1776718738372,38.6,76323.17,0.0,-0.87287,0.00011,10.05121]
[1776718740386,38.6,76318.91,0.0,-0.87335,0.00011,10.02435]
[1776718744044,38.6,76318.88,0.0,-0.87335,0.00011,10.02414]
[1776718745421,38.6,76316.81,0.0,-0.87358,0.00011,10.01105]
[1776718749449,38.6,76314.73,0.0,-0.87381,0.00011,9.99797]
[1776718752469,38.6,76312.88,0.0,-0.87402,0.00011,9.98637]
[1776718757505,38.6,76312.85,0.0,-0.87402,0.00011,9.98617]
[1776718762542,38.6,76313.55,0.0,-0.87395,0.00011,9.99049]
[1776718763872,38.6,76313.55,0.0,-0.87395,0.00011,9.99049]
[1776718764437,38.6,76313.55,0.0,-0.87395,0.00011,9.99046]
[1776718769591,38.6,76315.15,0.0,-0.87377,0.00011,10.00028]
[1776718774626,38.6,76314.6,0.0,-0.8739,0.00011,9.99109]
[1776718779660,38.6,76313.28,0.0,-0.87404,0.00011,9.9827]
[1776718784696,38.6,76312.3,0.0,-0.87416,0.00011,9.97647]
[1776718786710,38.6,76309.91,0.0,-0.87442,0.00011,9.96146]
[1776718791744,38.6,76310.57,0.0,-0.87435,0.00011,9.96561]
[1776718796780,38.6,76310.7,0.0,-0.87433,0.00011,9.96643]
[1776718800609,38.6,76310.81,0.0,-0.87432,0.00011,9.96711]
[1776718800814,38.6,76315.01,0.0,-0.87385,0.00011,9.99346]
[1776718802825,38.6,76317.11,0.0,-0.87362,0.00011,10.00655]
[1776718806853,38.6,76313.87,0.0,-0.87397,0.00011,9.98684]
[1776718812897,38.61,76314.92,0.0,-0.87383,0.00011,9.99491]
[1776718823974,38.61,76316.01,0.0,-0.87366,0.00011,10.00432]
[1776718832029,38.62,76315.24,0.0,-0.87378,0.00011,9.99519]
[1776718837125,38.62,76314.44,0.0,-0.87386,0.00011,9.99064]
[1776718844115,38.62,76314.44,0.0,-0.87382,0.00011,9.99304]
[1776718854189,38.63,76314.44,0.0,-0.87377,0.00011,9.99561]
[1776718867280,38.64,76314.69,0.0,-0.87369,0.00011,10.00009]
[1776718875339,38.65,76313.45,0.0,-0.8738,0.00011,9.99413]
[1776718885410,38.65,76315.7,0.0,-0.87352,0.00011,10.00958]
[1776718895481,38.65,76315.7,0.0,-0.87359,0.00011,10.00325]
[1776718902532,38.65,76315.97,0.0,-0.87357,0.00011,10.00446]
[1776718907568,38.64,76315.92,0.0,-0.87358,0.00011,10.00382]
[1776718914618,38.64,76315.8,0.0,-0.8736,0.00011,10.00263]
[1776718928716,38.64,76316.02,0.0,-0.87359,0.00011,10.00316]
[1776718937779,38.64,76316.41,0.0,-0.87356,0.00011,10.00506]
[1776718939793,38.64,76313.4,0.0,-0.8739,0.00011,9.98608]
[1776718944139,38.64,76312.17,0.0,-0.87404,0.00011,9.97831]
[1776718944234,38.64,76317.79,0.0,-0.87341,0.00011,10.0135]
[1776718944828,38.64,76336.3,0.0,-0.87134,0.00011,10.12977]
[1776718945836,38.64,76338.81,0.0,-0.87105,0.00011,10.14581]
[1776718946306,38.64,76338.81,0.0,-0.87105,0.00011,10.14581]
[1776718946403,38.64,76338.81,0.0,-0.87105,0.00011,10.14581]
[1776718946477,38.64,76338.81,0.0,-0.87105,0.00011,10.14584]
[1776718947628,38.64,76338.81,0.0,-0.87105,0.00011,10.14584]
[1776718952493,38.64,76337.12,0.0,-0.87123,0.00011,10.13542]
[1776718954973,38.64,76337.16,0.0,-0.87128,0.00011,10.13032]
[1776718956442,38.64,76337.07,0.0,-0.87129,0.00011,10.12984]
[1776718956694,38.64,76337.07,0.0,-0.87129,0.00011,10.12984]
[1776718957171,38.64,76337.07,0.0,-0.87129,0.00011,10.12984]
[1776718957256,38.64,76343.78,0.0,-0.87053,0.00011,10.17224]
[1776718957445,38.64,76343.78,0.0,-0.87053,0.00011,10.17224]
[1776718957920,38.64,76348.76,0.0,-0.86997,0.00011,10.20364]
[1776718958926,38.64,76351.68,0.0,-0.86963,0.00011,10.22203]
[1776718960487,38.64,76351.68,0.0,-0.86963,0.00011,10.22203]
[1776718960941,38.64,76351.76,0.0,-0.86963,0.00011,10.22244]
[1776718964969,38.64,76355.21,0.0,-0.86924,0.00011,10.24394]
[1776718966703,38.64,76355.22,0.0,-0.86924,0.00011,10.2439]
[1776718969024,38.64,76379.43,0.0,-0.86647,0.00012,10.39647]
[1776718969840,38.64,76379.43,0.0,-0.86647,0.00012,10.39647]
[1776718969854,38.64,76379.43,0.0,-0.86647,0.00012,10.39647]
[1776718970007,38.64,76395.49,0.0,-0.8646,0.00012,10.49809]
[1776718971014,38.64,76395.37,0.0,-0.86462,0.00012,10.49738]
[1776718972178,38.64,76395.37,0.0,-0.86462,0.00012,10.49738]
[1776718972230,38.64,76395.33,0.0,-0.86462,0.00012,10.49718]
[1776718972459,38.64,76395.33,0.0,-0.86462,0.00012,10.49718]
[1776718972869,38.64,76395.33,0.0,-0.86462,0.00012,10.49718]
[1776718973029,38.64,76395.68,0.0,-0.86458,0.00012,10.49946]
[1776718978951,38.64,76395.52,0.0,-0.86459,0.00012,10.4987]
[1776718980078,38.64,76398.59,0.0,-0.86423,0.00012,10.51839]
[1776718986120,38.64,76399.04,0.0,-0.86417,0.00012,10.52164]
[1776718987127,38.64,76373.19,0.0,-0.86717,0.00012,10.35807]
[1776718988134,38.64,76362.8,0.0,-0.86835,0.00011,10.29274]
[1776718989140,38.64,76362.74,0.0,-0.86836,0.00011,10.29248]
[1776718990429,38.64,76362.72,0.0,-0.86836,0.00011,10.29247]
[1776718991154,38.64,76362.76,0.0,-0.86835,0.00011,10.29285]
[1776718992786,38.65,76362.24,0.0,-0.86841,0.00011,10.28968]
[1776718992841,38.65,76362.24,0.0,-0.86841,0.00011,10.28968]
[1776718992947,38.65,76362.24,0.0,-0.86841,0.00011,10.28968]
[1776718993169,38.65,76362.66,0.0,-0.86836,0.00011,10.29245]
[1776718995183,38.65,76362.45,0.0,-0.86838,0.00011,10.29136]
[1776718996190,38.65,76362.24,0.0,-0.8684,0.00011,10.29015]
[1776718997196,38.65,76362.66,0.0,-0.86835,0.00011,10.29293]
[1776718998209,38.65,76362.43,0.0,-0.86838,0.00011,10.2916]
[1776718999215,38.65,76362.43,0.0,-0.86838,0.00011,10.2916]
[1776718999306,38.65,76362.43,0.0,-0.86838,0.00011,10.2916]
[1776718999222,38.65,76353.32,0.0,-0.86942,0.00011,10.23408]
[1776719000223,38.65,76338.04,0.0,-0.87115,0.00011,10.1378]
[1776719001231,38.65,76337.5,0.0,-0.87121,0.00011,10.13444]
[1776719002238,38.65,76337.13,0.0,-0.87125,0.00011,10.1323]
[1776719003294,38.65,76337.13,0.0,-0.87125,0.00011,10.1323]
[1776719004252,38.65,76339.26,0.0,-0.871,0.00011,10.14585]
[1776719005258,38.65,76340.53,0.0,-0.87086,0.00011,10.15391]
[1776719007273,38.65,76340.07,0.0,-0.87091,0.00011,10.15109]
[1776719009179,38.65,76340.15,0.0,-0.8709,0.00011,10.15163]
[1776719009293,38.65,76328.04,0.0,-0.87226,0.00011,10.07552]
[1776719010304,38.65,76313.26,0.0,-0.87391,0.00011,9.98282]
[1776719010952,38.65,76313.26,0.0,-0.87391,0.00011,9.98282]
[1776719011311,38.65,76310.8,0.0,-0.87424,0.00011,9.96196]
[1776719012317,38.65,76311.18,0.0,-0.8742,0.00011,9.96459]
[1776719015344,38.65,76298.58,0.0,-0.87557,0.00011,9.88656]
[1776719016350,38.65,76291.27,0.0,-0.87638,0.00011,9.84087]
[1776719016547,38.65,76291.27,0.0,-0.87638,0.00011,9.84087]
[1776719016600,38.65,76291.27,0.0,-0.87638,0.00011,9.84087]
[1776719017358,38.65,76291.23,0.0,-0.87638,0.00011,9.84073]
[1776719018580,38.65,76291.42,0.0,-0.87636,0.00011,9.84208]
[1776719018643,38.65,76291.42,0.0,-0.87635,0.00011,9.84223]
[1776719019641,38.65,76291.42,0.0,-0.87635,0.00011,9.84223]
[1776719019738,38.65,76291.42,0.0,-0.87635,0.00011,9.84223]
[1776719020298,38.65,76291.42,0.0,-0.87635,0.00011,9.84223]
[1776719020381,38.65,76308.63,0.0,-0.87445,0.00011,9.94998]
[1776719020435,38.65,76308.63,0.0,-0.87445,0.00011,9.94998]
[1776719021818,38.65,76308.63,0.0,-0.87445,0.00011,9.94998]
[1776719021916,38.66,76314.31,0.0,-0.87381,0.00011,9.98624]
[1776719022395,38.66,76312.15,0.0,-0.87405,0.00011,9.97271]
[1776719023413,38.66,76312.15,0.0,-0.87405,0.00011,9.97271]
[1776719025115,38.66,76311.31,0.0,-0.87414,0.00011,9.9679]
[1776719025301,38.66,76311.31,0.0,-0.87414,0.00011,9.9679]
[1776719025360,38.66,76311.12,0.0,-0.87415,0.00011,9.96696]
[1776719025505,38.66,76301.09,0.0,-0.87526,0.00011,9.90419]
[1776719026422,38.66,76296.76,0.0,-0.87573,0.00011,9.8777]
[1776719031308,38.66,76284.29,0.0,-0.87709,0.00011,9.80023]
[1776719031458,38.66,76277.16,0.0,-0.87786,0.00011,9.75599]
[1776719037500,38.67,76275.24,0.0,-0.87804,0.00011,9.7456]
[1776719038507,38.67,76273.32,0.0,-0.87825,0.00011,9.73392]
[1776719044166,38.67,76272.54,0.0,-0.87831,0.00011,9.73025]
[1776719057641,38.68,76273.08,0.0,-0.87818,0.00011,9.73763]
[1776719058649,38.68,76264.66,0.0,-0.87909,0.00011,9.68534]
[1776719059656,38.68,76263.58,0.0,-0.87921,0.00011,9.67875]
[1776719064143,38.68,76264.41,0.0,-0.87911,0.00011,9.68431]
[1776719064194,38.68,76264.41,0.0,-0.87911,0.00011,9.68431]
[1776719064245,38.68,76264.26,0.0,-0.87912,0.00011,9.68351]
[1776719065916,38.68,76264.26,0.0,-0.87912,0.00011,9.68351]
[1776719065962,38.68,76264.26,0.0,-0.87912,0.00011,9.68351]
[1776719066172,38.68,76264.26,0.0,-0.87912,0.00011,9.68351]
[1776719066215,38.68,76264.26,0.0,-0.87912,0.00011,9.68351]
[1776719066308,38.68,76264.26,0.0,-0.87912,0.00011,9.68351]
[1776719066397,38.68,76264.26,0.0,-0.87912,0.00011,9.68375]
[1776719066705,38.68,76274.16,0.0,-0.87804,0.00011,9.74554]
[1776719067712,38.68,76279.07,0.0,-0.87751,0.00011,9.77623]
[1776719069184,38.68,76279.07,0.0,-0.87751,0.00011,9.77623]
[1776719069927,38.69,76279.03,0.0,-0.87751,0.00011,9.77607]
[1776719070010,38.69,76278.95,0.0,-0.87752,0.00011,9.77567]
[1776719073754,38.69,76280.89,0.0,-0.87736,0.00011,9.78228]
[1776719076775,38.69,76278.29,0.0,-0.87765,0.00011,9.76607]
[1776719077945,38.69,76278.29,0.0,-0.87765,0.00011,9.76607]
[1776719079945,38.69,76277.73,0.0,-0.87771,0.00011,9.76261]
[1776719080033,38.69,76277.73,0.0,-0.87771,0.00011,9.76261]
[1776719080120,38.69,76280.02,0.0,-0.87746,0.00011,9.77689]
[1776719080806,38.69,76284.22,0.0,-0.877,0.00011,9.80306]
[1776719083729,38.69,76284.56,0.0,-0.87696,0.00011,9.80512]
[1776719084256,38.69,76284.56,0.0,-0.87696,0.00011,9.80512]
[1776719084834,38.69,76282.55,0.0,-0.87718,0.00011,9.79254]
[1776719086579,38.69,76282.43,0.0,-0.8772,0.00011,9.79178]
[1776719086876,38.69,76284.78,0.0,-0.87694,0.00011,9.80643]
[1776719087874,38.69,76287.59,0.0,-0.87663,0.00011,9.82392]
[1776719090287,38.69,76287.68,0.0,-0.87662,0.00011,9.82444]
[1776719090293,38.69,76287.72,0.0,-0.87662,0.00011,9.82474]
[1776719096451,38.69,76287.48,0.0,-0.87664,0.00011,9.82324]
[1776719100967,38.68,76282.69,0.0,-0.87717,0.00011,9.79318]
[1776719101974,38.68,76220.33,0.0,-0.88385,0.00011,9.40681]
[1776719103010,38.7,76218.79,0.0,-0.88392,0.0001,9.40267]
[1776719103818,38.7,76218.79,0.0,-0.88392,0.0001,9.40267]
[1776719103993,38.71,76228.4,0.0,-0.88281,0.00011,9.46716]
[1776719105000,38.73,76232.31,0.0,-0.88229,0.00011,9.4973]
[1776719106858,38.73,76233.11,0.0,-0.8822,0.00011,9.5026]
[1776719107431,38.73,76233.11,0.0,-0.8822,0.00011,9.5026]
[1776719107446,38.73,76231.48,0.0,-0.88237,0.00011,9.49288]
[1776719110035,38.78,76229.41,0.0,-0.88232,0.00011,9.4957]
[1776719111042,38.79,76281.17,0.0,-0.87665,0.00011,9.82183]
[1776719112049,38.79,76280.28,0.0,-0.87675,0.00011,9.8164]
[1776719113448,38.79,76280.28,0.0,-0.87675,0.00011,9.8164]
[1776719116077,38.8,76276.84,0.0,-0.87712,0.00011,9.7955]
[1776719117084,38.8,76272.77,0.0,-0.87755,0.00011,9.77064]
[1776719121111,38.8,76270.45,0.0,-0.87777,0.00011,9.75812]
[1776719126147,38.81,76270.79,0.0,-0.87771,0.00011,9.76168]
[1776719128505,38.81,76270.72,0.0,-0.87771,0.00011,9.76149]
[1776719128160,38.81,76268.26,0.0,-0.87797,0.00011,9.74648]
[1776719128654,38.81,76268.26,0.0,-0.87797,0.00011,9.74648]
[1776719128697,38.81,76268.26,0.0,-0.87797,0.00011,9.74648]
[1776719128935,38.81,76268.26,0.0,-0.87797,0.00011,9.74648]
[1776719129168,38.81,76262.58,0.0,-0.87858,0.00011,9.71153]
[1776719130175,38.82,76259.39,0.0,-0.87887,0.00011,9.69502]
[1776719131181,38.82,76260.46,0.0,-0.8788,0.00011,9.69646]
[1776719133196,38.82,76260.08,0.0,-0.87883,0.00011,9.6948]
[1776719136494,38.82,76260.14,0.0,-0.87881,0.00011,9.6959]
[1776719136218,38.82,76269.3,0.0,-0.87782,0.00011,9.75303]
[1776719136629,38.82,76269.3,0.0,-0.87782,0.00011,9.75303]
[1776719137225,38.83,76281.29,0.0,-0.87651,0.00011,9.82776]
[1776719138232,38.83,76285.04,0.0,-0.87609,0.00011,9.85125]
[1776719140065,38.83,76285.03,0.0,-0.87609,0.00011,9.85133]
[1776719140246,38.83,76281.92,0.0,-0.87643,0.00011,9.83214]
[1776719141252,38.83,76284.67,0.0,-0.87612,0.00011,9.84968]
[1776719144276,38.83,76281.48,0.0,-0.87645,0.00011,9.83113]
[1776719145949,38.83,76282.06,0.0,-0.87637,0.00011,9.83518]
[1776719147297,38.83,76286.72,0.0,-0.87585,0.00011,9.86477]
[1776719148304,38.83,76284.65,0.0,-0.87608,0.00011,9.85203]
[1776719153340,38.84,76286.43,0.0,-0.87587,0.00011,9.86382]
[1776719157070,38.84,76286.55,0.0,-0.87585,0.00011,9.86495]
[1776719157254,38.84,76286.55,0.0,-0.87585,0.00011,9.86495]
[1776719157370,38.84,76296.29,0.0,-0.87478,0.00011,9.92571]
[1776719158377,38.84,76302.99,0.0,-0.87403,0.00011,9.96777]
[1776719160725,38.84,76303.06,0.0,-0.87403,0.00011,9.96787]
[1776719161398,38.84,76303.82,0.0,-0.87395,0.00011,9.9724]
[1776719161858,38.84,76303.82,0.0,-0.87395,0.00011,9.9724]
[1776719163358,38.84,76303.8,0.0,-0.87395,0.00011,9.97252]
[1776719164436,38.84,76312.21,0.0,-0.87301,0.00011,10.02548]
[1776719164690,38.84,76312.21,0.0,-0.87301,0.00011,10.02548]
[1776719164892,38.84,76312.21,0.0,-0.87301,0.00011,10.02548]
[1776719165439,38.85,76320.8,0.0,-0.87197,0.00011,10.08343]
[1776719166449,38.86,76325.35,0.0,-0.8714,0.00011,10.1153]
[1776719167495,38.86,76325.35,0.0,-0.8714,0.00011,10.1153]
[1776719167759,38.87,76325.36,0.0,-0.87134,0.00011,10.11832]
[1776719168318,38.87,76325.36,0.0,-0.87134,0.00011,10.11832]
[1776719168491,38.88,76326.17,0.0,-0.8712,0.00011,10.12628]
[1776719173518,38.92,76327.39,0.0,-0.87082,0.00011,10.14693]
[1776719174454,38.92,76327.39,0.0,-0.87082,0.00011,10.14693]
[1776719174495,38.92,76327.39,0.0,-0.87078,0.00011,10.14931]
[1776719176539,38.94,76328.96,0.0,-0.87052,0.00011,10.16372]
[1776719178553,38.95,76329.19,0.0,-0.87042,0.00011,10.16925]
[1776719179560,38.96,76329.43,0.0,-0.87035,0.00011,10.17273]
[1776719182868,38.97,76329.35,0.0,-0.87029,0.00011,10.17602]
[1776719183097,38.97,76329.35,0.0,-0.87029,0.00011,10.17602]
[1776719183156,38.97,76328.58,0.0,-0.87035,0.00011,10.17304]
[1776719183599,38.98,76346.33,0.0,-0.86831,0.00011,10.2858]
[1776719184788,38.98,76346.33,0.0,-0.86831,0.00011,10.2858]
[1776719185205,38.98,76346.33,0.0,-0.86831,0.00011,10.2858]
[1776719185261,38.98,76349.94,0.0,-0.86789,0.00011,10.30861]
[1776719186582,38.98,76349.94,0.0,-0.86789,0.00011,10.30861]
[1776719186624,38.98,76353.48,0.0,-0.86749,0.00011,10.33079]
[1776719189275,38.98,76353.16,0.0,-0.86753,0.00011,10.32868]
[1776719189435,38.98,76353.16,0.0,-0.86753,0.00011,10.32868]
[1776719189971,38.98,76353.45,0.0,-0.8675,0.00011,10.33035]
[1776719190653,38.99,76340.48,0.0,-0.86888,0.00011,10.25386]
[1776719191661,38.99,76334.45,0.0,-0.86962,0.00011,10.21056]
[1776719192667,38.99,76331.5,0.0,-0.86998,0.00011,10.19091]
[1776719194684,38.99,76329.26,0.0,-0.87024,0.00011,10.17623]
[1776719197706,38.99,76331.87,0.0,-0.86995,0.00011,10.19251]
[1776719199721,38.99,76330.04,0.0,-0.87016,0.00011,10.18072]
[1776719204755,38.98,76331.4,0.0,-0.87004,0.00011,10.18741]
[1776719211805,38.98,76331.02,0.0,-0.8701,0.00011,10.18449]
[1776719216840,38.98,76333.02,0.0,-0.86984,0.00011,10.19855]
[1776719219862,38.99,76322.35,0.0,-0.87098,0.00011,10.13522]
[1776719220869,38.99,76314.61,0.0,-0.87185,0.00011,10.08691]
[1776719222883,38.99,76312.99,0.0,-0.87203,0.00011,10.07682]
[1776719227918,38.99,76310.99,0.0,-0.87225,0.00011,10.06444]
[1776719229478,38.99,76310.99,0.0,-0.87225,0.00011,10.06444]
[1776719229511,38.99,76309.42,0.0,-0.87242,0.00011,10.0547]
[1776719229711,38.99,76309.42,0.0,-0.87242,0.00011,10.0547]
[1776719230104,38.99,76302.89,0.0,-0.87315,0.00011,10.01411]
[1776719230940,38.99,76294.54,0.0,-0.87407,0.00011,9.96231]
[1776719231947,38.99,76292.21,0.0,-0.87432,0.00011,9.94801]
[1776719233497,38.99,76292.21,0.0,-0.87432,0.00011,9.94801]
[1776719233529,38.99,76292.48,0.0,-0.87429,0.00011,9.94988]
[1776719233715,38.99,76292.48,0.0,-0.87429,0.00011,9.94988]
[1776719233961,38.99,76291.86,0.0,-0.87435,0.00011,9.94621]
[1776719234967,38.99,76291.86,0.0,-0.87435,0.00011,9.94621]
[1776719235068,38.99,76291.86,0.0,-0.87435,0.00011,9.94621]
[1776719235138,39.0,76295.77,0.0,-0.87392,0.00011,9.97068]
[1776719235975,39.0,76306.29,0.0,-0.87275,0.00011,10.03624]
[1776719236982,39.0,76307.33,0.0,-0.87264,0.00011,10.04278]
[1776719240499,39.0,76306.23,0.0,-0.87275,0.00011,10.03611]
[1776719242017,39.0,76305.58,0.0,-0.87282,0.00011,10.03221]
[1776719244031,39.0,76305.14,0.0,-0.87287,0.00011,10.02963]
[1776719245038,39.0,76305.57,0.0,-0.87282,0.00011,10.03239]
[1776719247730,39.0,76305.55,0.0,-0.87282,0.00011,10.03244]
[1776719248062,39.0,76284.93,0.0,-0.87509,0.00011,9.90436]
[1776719249066,39.0,76259.54,0.0,-0.87785,0.00011,9.74727]
[1776719250074,39.0,76250.08,0.0,-0.87888,0.00011,9.68825]
[1776719251278,39.0,76250.08,0.0,-0.87888,0.00011,9.68825]
[1776719251292,39.0,76249.54,0.0,-0.879,0.00011,9.67956]
[1776719252134,39.0,76249.54,0.0,-0.879,0.00011,9.67956]
[1776719252170,39.0,76249.54,0.0,-0.879,0.00011,9.67956]
[1776719252194,39.0,76249.54,0.0,-0.879,0.00011,9.67956]
[1776719253457,39.0,76247.37,0.0,-0.87923,0.00011,9.66638]
[1776719253492,39.0,76247.37,0.0,-0.87923,0.00011,9.66638]
[1776719253674,39.0,76247.78,0.0,-0.87917,0.00011,9.66934]
[1776719253695,39.0,76247.78,0.0,-0.87917,0.00011,9.66934]
[1776719253709,39.0,76247.78,0.0,-0.87917,0.00011,9.66934]
[1776719253795,39.0,76247.78,0.0,-0.87917,0.00011,9.66934]
[1776719253936,39.0,76247.78,0.0,-0.87917,0.00011,9.66934]
[1776719254451,39.0,76247.78,0.0,-0.87917,0.00011,9.66934]
[1776719254492,39.0,76247.78,0.0,-0.87917,0.00011,9.66934]
[1776719254614,39.0,76247.78,0.0,-0.87917,0.00011,9.66934]
[1776719254539,39.0,76249.56,0.0,-0.87898,0.00011,9.6807]
[1776719254709,39.0,76249.56,0.0,-0.87898,0.00011,9.6807]
[1776719254765,39.0,76249.56,0.0,-0.87898,0.00011,9.6807]
[1776719255109,39.0,76247.04,0.0,-0.87924,0.00011,9.6654]
[1776719257517,39.0,76246.86,0.0,-0.87925,0.00011,9.66472]
[1776719257668,39.0,76246.86,0.0,-0.87925,0.00011,9.66472]
[1776719257694,39.0,76248.69,0.0,-0.87905,0.00011,9.67641]
[1776719257836,39.0,76248.69,0.0,-0.87905,0.00011,9.67641]
[1776719257866,39.0,76248.69,0.0,-0.87905,0.00011,9.67641]
[1776719259931,39.0,76248.62,0.0,-0.87905,0.00011,9.67665]
[1776719260053,39.0,76248.62,0.0,-0.87905,0.00011,9.67665]
[1776719260105,39.0,76248.62,0.0,-0.87905,0.00011,9.67665]
[1776719260181,39.0,76248.62,0.0,-0.87905,0.00011,9.67665]
[1776719260206,39.0,76248.62,0.0,-0.87905,0.00011,9.67665]
[1776719260238,39.0,76248.62,0.0,-0.87905,0.00011,9.67665]
[1776719260300,39.0,76248.62,0.0,-0.87905,0.00011,9.67665]
[1776719260447,39.0,76248.62,0.0,-0.87905,0.00011,9.67665]
[1776719260454,39.0,76248.62,0.0,-0.87905,0.00011,9.67665]
[1776719260592,39.0,76248.62,0.0,-0.87905,0.00011,9.67665]
[1776719260540,39.01,76246.4,0.0,-0.87928,0.00011,9.66325]
[1776719260699,39.01,76246.4,0.0,-0.87928,0.00011,9.66325]
[1776719260909,39.01,76246.4,0.0,-0.87928,0.00011,9.66325]
[1776719261035,39.01,76246.4,0.0,-0.87928,0.00011,9.66325]
[1776719261151,39.01,76246.4,0.0,-0.87928,0.00011,9.66325]
[1776719261191,39.01,76246.4,0.0,-0.87928,0.00011,9.66325]
[1776719261217,39.01,76246.4,0.0,-0.87928,0.00011,9.66325]
[1776719261252,39.01,76246.16,0.0,-0.8793,0.00011,9.66221]
[1776719262442,39.01,76246.16,0.0,-0.8793,0.00011,9.66221]
[1776719262504,39.01,76246.16,0.0,-0.8793,0.00011,9.66221]
[1776719262619,39.01,76246.16,0.0,-0.8793,0.00011,9.66221]
[1776719263228,39.01,76247.95,0.0,-0.8791,0.00011,9.67367]
[1776719263471,39.01,76247.95,0.0,-0.8791,0.00011,9.67367]
[1776719263535,39.01,76232.67,0.0,-0.88072,0.00011,9.57989]
[1776719263766,39.01,76232.67,0.0,-0.88072,0.00011,9.57989]
[1776719263950,39.01,76232.67,0.0,-0.88072,0.00011,9.57989]
[1776719264407,39.01,76232.67,0.0,-0.88072,0.00011,9.57989]
[1776719264508,39.01,76226.3,0.0,-0.88142,0.00011,9.53962]
[1776719264823,39.01,76226.3,0.0,-0.88142,0.00011,9.53962]
[1776719264842,39.01,76226.3,0.0,-0.88142,0.00011,9.53962]
[1776719264845,39.01,76226.3,0.0,-0.88142,0.00011,9.53962]
[1776719264868,39.01,76226.3,0.0,-0.88142,0.00011,9.53962]
[1776719265131,39.01,76226.3,0.0,-0.88142,0.00011,9.53962]
[1776719265336,39.01,76226.3,0.0,-0.88142,0.00011,9.53962]
[1776719265395,39.01,76226.3,0.0,-0.88142,0.00011,9.53962]
[1776719265477,39.01,76226.3,0.0,-0.88142,0.00011,9.53962]
[1776719265530,39.01,76226.3,0.0,-0.88142,0.00011,9.53962]
[1776719265539,39.01,76226.3,0.0,-0.88142,0.00011,9.53962]
[1776719265675,39.01,76226.3,0.0,-0.88142,0.00011,9.53962]
[1776719265561,39.0,76227.94,0.0,-0.88125,0.00011,9.5492]
[1776719265953,39.0,76227.94,0.0,-0.88125,0.00011,9.5492]
[1776719265998,39.0,76227.94,0.0,-0.88125,0.00011,9.5492]
[1776719266741,39.0,76227.26,0.0,-0.88133,0.00011,9.54496]
[1776719266762,39.0,76227.26,0.0,-0.88133,0.00011,9.54496]
[1776719266809,39.0,76227.26,0.0,-0.88133,0.00011,9.54496]
[1776719266864,39.0,76227.26,0.0,-0.88133,0.00011,9.54496]
[1776719267107,39.0,76227.26,0.0,-0.88133,0.00011,9.54496]
[1776719267203,39.0,76227.26,0.0,-0.88133,0.00011,9.54496]
[1776719267208,39.0,76227.26,0.0,-0.88133,0.00011,9.54496]
[1776719267390,39.0,76227.26,0.0,-0.88133,0.00011,9.54496]
[1776719267425,39.0,76227.26,0.0,-0.88133,0.00011,9.54496]
[1776719267449,39.0,76227.26,0.0,-0.88133,0.00011,9.54496]
[1776719267578,39.0,76227.26,0.0,-0.88133,0.00011,9.54496]
[1776719267797,39.0,76229.11,0.0,-0.88113,0.00011,9.55626]
[1776719268779,39.0,76229.72,0.0,-0.88107,0.00011,9.55994]
[1776719268788,39.0,76229.72,0.0,-0.88107,0.00011,9.55994]
[1776719268841,39.0,76229.72,0.0,-0.88107,0.00011,9.55994]
[1776719268939,39.0,76229.72,0.0,-0.88107,0.00011,9.55994]
[1776719268944,39.0,76229.72,0.0,-0.88107,0.00011,9.55994]
[1776719268997,39.0,76229.72,0.0,-0.88107,0.00011,9.55994]
[1776719269169,39.0,76229.72,0.0,-0.88107,0.00011,9.55994]
[1776719269188,39.0,76229.72,0.0,-0.88107,0.00011,9.55994]
[1776719269289,39.0,76229.72,0.0,-0.88107,0.00011,9.55994]
[1776719269301,39.0,76229.72,0.0,-0.88107,0.00011,9.55994]
[1776719269451,39.0,76229.72,0.0,-0.88107,0.00011,9.55994]
[1776719269533,39.0,76231.51,0.0,-0.88088,0.00011,9.57112]
[1776719269936,39.0,76231.51,0.0,-0.88088,0.00011,9.57112]
[1776719270461,39.0,76231.51,0.0,-0.88088,0.00011,9.57112]
[1776719270503,39.0,76231.51,0.0,-0.88088,0.00011,9.57112]
[1776719272036,39.0,76232.19,0.0,-0.8808,0.00011,9.57566]
[1776719272195,39.0,76232.19,0.0,-0.8808,0.00011,9.57566]
[1776719272271,39.0,76232.19,0.0,-0.8808,0.00011,9.57566]
[1776719272451,39.0,76232.19,0.0,-0.8808,0.00011,9.57566]
[1776719272517,39.01,76235.06,0.0,-0.88049,0.00011,9.59347]
[1776719273198,39.01,76235.06,0.0,-0.88049,0.00011,9.59347]
[1776719273287,39.01,76235.06,0.0,-0.88049,0.00011,9.59347]
[1776719273446,39.01,76235.06,0.0,-0.88049,0.00011,9.59347]
[1776719273526,39.01,76235.06,0.0,-0.88049,0.00011,9.59347]
[1776719273551,39.01,76234.63,0.0,-0.88053,0.00011,9.59112]
[1776719275080,39.01,76235.31,0.0,-0.88045,0.00011,9.59573]
[1776719275201,39.01,76235.31,0.0,-0.88045,0.00011,9.59573]
[1776719275281,39.01,76235.31,0.0,-0.88045,0.00011,9.59573]
[1776719275448,39.01,76235.31,0.0,-0.88045,0.00011,9.59573]
[1776719275539,39.01,76235.29,0.0,-0.88044,0.00011,9.59604]
[1776719281258,39.02,76234.48,0.0,-0.88049,0.00011,9.59328]
[1776719281343,39.02,76234.48,0.0,-0.88049,0.00011,9.59328]
[1776719281354,39.02,76234.48,0.0,-0.88049,0.00011,9.59328]
[1776719281448,39.02,76234.48,0.0,-0.88049,0.00011,9.59328]
[1776719281550,39.02,76234.48,0.0,-0.88049,0.00011,9.59328]
[1776719281616,39.02,76234.48,0.0,-0.88049,0.00011,9.59328]
[1776719281689,39.02,76234.48,0.0,-0.88049,0.00011,9.59328]
[1776719281651,39.02,76233.03,0.0,-0.88064,0.00011,9.58482]
[1776719282174,39.02,76233.03,0.0,-0.88064,0.00011,9.58482]
[1776719282191,39.02,76233.03,0.0,-0.88064,0.00011,9.58482]
[1776719282300,39.02,76233.03,0.0,-0.88064,0.00011,9.58482]
[1776719282352,39.02,76233.03,0.0,-0.88064,0.00011,9.58482]
[1776719282419,39.02,76233.03,0.0,-0.88064,0.00011,9.58482]
[1776719282436,39.02,76233.03,0.0,-0.88064,0.00011,9.58482]
[1776719282480,39.02,76233.03,0.0,-0.88064,0.00011,9.58482]
[1776719282504,39.02,76230.64,0.0,-0.88089,0.00011,9.57034]
[1776719286645,39.02,76228.98,0.0,-0.88105,0.00011,9.56085]
[1776719286712,39.02,76228.81,0.0,-0.88106,0.00011,9.56005]
[1776719286731,39.02,76228.81,0.0,-0.88106,0.00011,9.56005]
[1776719286944,39.02,76228.81,0.0,-0.88106,0.00011,9.56005]
[1776719287040,39.02,76228.81,0.0,-0.88106,0.00011,9.56005]
[1776719287064,39.02,76228.81,0.0,-0.88106,0.00011,9.56005]
[1776719287106,39.02,76228.81,0.0,-0.88106,0.00011,9.56005]
[1776719287198,39.02,76228.81,0.0,-0.88106,0.00011,9.56005]
[1776719287334,39.02,76228.5,0.0,-0.88109,0.00011,9.55839]
[1776719290361,39.02,76225.11,0.0,-0.88144,0.00011,9.53835]
[1776719290836,39.02,76225.11,0.0,-0.88144,0.00011,9.53835]
[1776719290877,39.02,76225.11,0.0,-0.88144,0.00011,9.53835]
[1776719290931,39.02,76225.11,0.0,-0.88144,0.00011,9.53835]
[1776719290943,39.02,76225.11,0.0,-0.88144,0.00011,9.53835]
[1776719291348,39.02,76225.11,0.0,-0.88144,0.00011,9.53835]
[1776719291444,39.02,76225.11,0.0,-0.88144,0.00011,9.53835]
[1776719291449,39.02,76225.11,0.0,-0.88144,0.00011,9.53835]
[1776719291649,39.02,76225.11,0.0,-0.88144,0.00011,9.53835]
[1776719291693,39.02,76225.11,0.0,-0.88144,0.00011,9.53835]
[1776719291536,39.02,76222.21,0.0,-0.88174,0.00011,9.52085]
[1776719292375,39.02,76218.89,0.0,-0.88208,0.00011,9.50081]
[1776719293437,39.02,76218.89,0.0,-0.88208,0.00011,9.50081]
[1776719293479,39.02,76218.89,0.0,-0.88208,0.00011,9.50081]
[1776719293526,39.02,76218.89,0.0,-0.88208,0.00011,9.50081]
[1776719293537,39.03,76218.43,0.0,-0.88213,0.00011,9.49832]
[1776719293815,39.03,76218.43,0.0,-0.88213,0.00011,9.49832]
[1776719293945,39.03,76218.43,0.0,-0.88213,0.00011,9.49832]
[1776719293965,39.03,76218.43,0.0,-0.88213,0.00011,9.49832]
[1776719294167,39.03,76218.43,0.0,-0.88213,0.00011,9.49832]
[1776719294196,39.03,76218.43,0.0,-0.88213,0.00011,9.49832]
[1776719294301,39.03,76218.43,0.0,-0.88213,0.00011,9.49832]
[1776719294511,39.03,76218.43,0.0,-0.88213,0.00011,9.49832]
[1776719294554,39.03,76218.43,0.0,-0.88213,0.00011,9.49832]
[1776719294692,39.03,76218.43,0.0,-0.88213,0.00011,9.49832]
[1776719294652,39.03,76216.21,0.0,-0.88235,0.00011,9.48507]
[1776719294759,39.03,76216.21,0.0,-0.88235,0.00011,9.48507]
[1776719294947,39.03,76216.21,0.0,-0.88235,0.00011,9.48507]
[1776719294955,39.03,76216.21,0.0,-0.88235,0.00011,9.48507]
[1776719295127,39.03,76216.21,0.0,-0.88235,0.00011,9.48507]
[1776719295200,39.03,76216.21,0.0,-0.88235,0.00011,9.48507]
[1776719295364,39.03,76216.21,0.0,-0.88235,0.00011,9.48507]
[1776719295451,39.03,76216.21,0.0,-0.88235,0.00011,9.48507]
[1776719295520,39.03,76216.21,0.0,-0.88235,0.00011,9.48507]
[1776719295619,39.03,76216.21,0.0,-0.88235,0.00011,9.48507]
[1776719295683,39.03,76214.26,0.0,-0.88255,0.0001,9.47349]
[1776719295958,39.03,76214.26,0.0,-0.88255,0.0001,9.47349]
[1776719296242,39.03,76214.26,0.0,-0.88255,0.0001,9.47349]
[1776719296577,39.03,76214.26,0.0,-0.88255,0.0001,9.47349]
[1776719296688,39.03,76214.26,0.0,-0.88255,0.0001,9.47349]
[1776719296694,39.03,76214.26,0.0,-0.88255,0.0001,9.47349]
[1776719296648,39.03,76210.59,0.0,-0.88293,0.0001,9.4514]
[1776719296926,39.03,76210.59,0.0,-0.88293,0.0001,9.4514]
[1776719296940,39.03,76210.59,0.0,-0.88293,0.0001,9.4514]
[1776719297191,39.03,76210.59,0.0,-0.88293,0.0001,9.4514]
[1776719297197,39.03,76210.59,0.0,-0.88293,0.0001,9.4514]
[1776719297250,39.03,76210.59,0.0,-0.88293,0.0001,9.4514]
[1776719297435,39.03,76210.59,0.0,-0.88293,0.0001,9.4514]
[1776719297697,39.03,76210.59,0.0,-0.88293,0.0001,9.4514]
[1776719297484,39.03,76210.34,0.0,-0.88295,0.0001,9.45028]
[1776719297806,39.03,76210.34,0.0,-0.88295,0.0001,9.45028]
[1776719297840,39.03,76210.34,0.0,-0.88295,0.0001,9.45028]
[1776719297939,39.03,76210.34,0.0,-0.88295,0.0001,9.45028]
[1776719298189,39.03,76210.34,0.0,-0.88295,0.0001,9.45028]
[1776719298322,39.03,76210.34,0.0,-0.88295,0.0001,9.45028]
[1776719298410,39.03,76210.34,0.0,-0.88295,0.0001,9.45028]
[1776719298435,39.03,76210.34,0.0,-0.88295,0.0001,9.45028]
[1776719298695,39.03,76210.34,0.0,-0.88295,0.0001,9.45028]
[1776719298479,39.03,76211.76,0.0,-0.88279,0.0001,9.45937]
[1776719298878,39.03,76211.76,0.0,-0.88279,0.0001,9.45937]
[1776719298932,39.03,76211.76,0.0,-0.88279,0.0001,9.45937]
[1776719299281,39.03,76211.76,0.0,-0.88279,0.0001,9.45937]
[1776719299288,39.03,76211.76,0.0,-0.88279,0.0001,9.45937]
[1776719299427,39.03,76211.76,0.0,-0.88279,0.0001,9.45937]
[1776719299437,39.03,76211.76,0.0,-0.88279,0.0001,9.45937]
[1776719299494,39.03,76210.35,0.0,-0.88294,0.0001,9.45114]
[1776719300431,39.03,76207.93,0.0,-0.88318,0.0001,9.43674]
[1776719304006,39.04,76206.99,0.0,-0.88326,0.0001,9.43227]
[1776719304511,39.04,76206.99,0.0,-0.88326,0.0001,9.43227]
[1776719306347,39.04,76205.64,0.0,-0.88338,0.0001,9.42486]
[1776719311096,39.05,76203.92,0.0,-0.88353,0.0001,9.41656]
[1776719319565,39.06,76203.48,0.0,-0.88356,0.0001,9.41241]
[1776719321579,39.06,76207.13,0.0,-0.88316,0.0001,9.43561]
[1776719322585,39.06,76211.83,0.0,-0.88266,0.0001,9.46476]
[1776719324293,39.06,76212.06,0.0,-0.88263,0.0001,9.46654]
[1776719324445,39.06,76212.06,0.0,-0.88263,0.0001,9.46654]
[1776719324693,39.06,76212.06,0.0,-0.88263,0.0001,9.46654]
[1776719324735,39.06,76213.42,0.0,-0.88248,0.0001,9.47524]
[1776719325607,39.06,76215.08,0.0,-0.8823,0.00011,9.48576]
[1776719328533,39.06,76215.33,0.0,-0.88227,0.00011,9.48764]
[1776719328552,39.06,76215.33,0.0,-0.88227,0.00011,9.48764]
[1776719328629,39.07,76192.09,0.0,-0.88468,0.0001,9.34648]
[1776719328874,39.07,76192.09,0.0,-0.88468,0.0001,9.34648]
[1776719329635,39.07,76181.19,0.0,-0.8858,0.0001,9.28073]
[1776719330642,39.07,76178.83,0.0,-0.88603,0.0001,9.26705]
[1776719331936,39.07,76178.93,0.0,-0.88601,0.0001,9.26833]
[1776719331994,39.07,76178.93,0.0,-0.88601,0.0001,9.26833]
[1776719332087,39.07,76178.93,0.0,-0.88601,0.0001,9.26833]
[1776719334987,39.08,76178.37,0.0,-0.88604,0.0001,9.26636]
[1776719335196,39.08,76178.37,0.0,-0.88604,0.0001,9.26636]
[1776719335679,39.08,76177.72,0.0,-0.88609,0.0001,9.26309]
[1776719336374,39.08,76177.72,0.0,-0.88609,0.0001,9.26309]
[1776719336425,39.08,76177.72,0.0,-0.88609,0.0001,9.26309]
[1776719336447,39.08,76177.72,0.0,-0.88609,0.0001,9.26309]
[1776719336451,39.08,76177.72,0.0,-0.88609,0.0001,9.26309]
[1776719336502,39.08,76177.72,0.0,-0.88609,0.0001,9.26309]
[1776719336686,39.08,76178.48,0.0,-0.886,0.0001,9.26838]
[1776719338502,39.08,76178.46,0.0,-0.88599,0.0001,9.26893]
[1776719338642,39.08,76178.46,0.0,-0.88599,0.0001,9.26893]
[1776719338672,39.08,76178.46,0.0,-0.88599,0.0001,9.26893]
[1776719338675,39.08,76178.46,0.0,-0.88599,0.0001,9.26893]
[1776719338710,39.08,76178.46,0.0,-0.88599,0.0001,9.26893]
[1776719338744,39.08,76178.64,0.0,-0.88596,0.0001,9.27069]
[1776719338797,39.08,76178.64,0.0,-0.88596,0.0001,9.27069]
[1776719338845,39.08,76178.64,0.0,-0.88596,0.0001,9.27069]
[1776719338941,39.08,76178.64,0.0,-0.88596,0.0001,9.27069]
[1776719339200,39.08,76178.64,0.0,-0.88596,0.0001,9.27069]
[1776719339378,39.08,76178.64,0.0,-0.88596,0.0001,9.27069]
[1776719339500,39.08,76178.64,0.0,-0.88596,0.0001,9.27069]
[1776719339508,39.08,76178.64,0.0,-0.88596,0.0001,9.27069]
[1776719339694,39.08,76178.64,0.0,-0.88596,0.0001,9.27069]
[1776719339696,39.08,76178.64,0.0,-0.88596,0.0001,9.27069]
[1776719339749,39.08,76178.64,0.0,-0.88596,0.0001,9.27069]
[1776719339941,39.09,76178.64,0.0,-0.88595,0.0001,9.27136]
[1776719340196,39.09,76178.64,0.0,-0.88595,0.0001,9.27136]
[1776719340335,39.09,76178.64,0.0,-0.88595,0.0001,9.27136]
[1776719340387,39.09,76178.64,0.0,-0.88595,0.0001,9.27136]
[1776719344720,39.09,76178.75,0.0,-0.8859,0.0001,9.27465]
[1776719344943,39.1,76179.09,0.0,-0.88585,0.0001,9.27737]
[1776719344949,39.1,76179.09,0.0,-0.88585,0.0001,9.27737]
[1776719344998,39.1,76179.09,0.0,-0.88585,0.0001,9.27737]
[1776719347638,39.1,76180.81,0.0,-0.88565,0.0001,9.28883]
[1776719347646,39.1,76180.81,0.0,-0.88565,0.0001,9.28883]
[1776719347699,39.1,76180.81,0.0,-0.88565,0.0001,9.28883]
[1776719347750,39.1,76180.81,0.0,-0.88565,0.0001,9.28883]
[1776719347803,39.1,76180.75,0.0,-0.88565,0.0001,9.28911]
[1776719347941,39.1,76180.75,0.0,-0.88565,0.0001,9.28911]
[1776719348190,39.1,76180.75,0.0,-0.88565,0.0001,9.28911]
[1776719348247,39.1,76180.75,0.0,-0.88565,0.0001,9.28911]
[1776719348299,39.1,76180.75,0.0,-0.88565,0.0001,9.28911]
[1776719350206,39.1,76178.06,0.0,-0.8859,0.0001,9.27405]
[1776719350212,39.1,76178.06,0.0,-0.8859,0.0001,9.27405]
[1776719350367,39.1,76178.06,0.0,-0.8859,0.0001,9.27405]
[1776719350420,39.1,76178.06,0.0,-0.8859,0.0001,9.27405]
[1776719350448,39.1,76178.06,0.0,-0.8859,0.0001,9.27405]
[1776719351218,39.11,76177.79,0.0,-0.88592,0.0001,9.27307]
[1776719351389,39.11,76177.79,0.0,-0.88592,0.0001,9.27307]
[1776719351437,39.11,76177.79,0.0,-0.88592,0.0001,9.27307]
[1776719351454,39.11,76177.79,0.0,-0.88592,0.0001,9.27307]
[1776719351542,39.11,76177.79,0.0,-0.88592,0.0001,9.27307]
[1776719351564,39.11,76177.79,0.0,-0.88592,0.0001,9.27307]
[1776719351792,39.11,76174.24,0.0,-0.88627,0.0001,9.25219]
[1776719353411,39.11,76174.24,0.0,-0.88627,0.0001,9.25219]
[1776719353453,39.11,76174.24,0.0,-0.88627,0.0001,9.25219]
[1776719353525,39.11,76174.24,0.0,-0.88627,0.0001,9.25219]
[1776719353643,39.11,76174.24,0.0,-0.88627,0.0001,9.25219]
[1776719353656,39.11,76174.24,0.0,-0.88627,0.0001,9.25219]
[1776719353767,39.11,76174.24,0.0,-0.88627,0.0001,9.25219]
[1776719353801,39.11,76172.86,0.0,-0.8864,0.0001,9.24487]
[1776719353944,39.11,76172.86,0.0,-0.8864,0.0001,9.24487]
[1776719354136,39.11,76172.86,0.0,-0.8864,0.0001,9.24487]
[1776719354143,39.11,76172.86,0.0,-0.8864,0.0001,9.24487]
[1776719357047,39.11,76169.53,0.0,-0.88672,0.0001,9.22581]
[1776719357096,39.11,76169.53,0.0,-0.88672,0.0001,9.22581]
[1776719357201,39.11,76169.53,0.0,-0.88672,0.0001,9.22581]
[1776719357913,39.12,76170.1,0.0,-0.88664,0.0001,9.23042]
[1776719357936,39.12,76170.1,0.0,-0.88664,0.0001,9.23042]
[1776719357965,39.12,76170.1,0.0,-0.88664,0.0001,9.23042]
[1776719357972,39.12,76170.1,0.0,-0.88664,0.0001,9.23042]
[1776719358024,39.12,76170.1,0.0,-0.88664,0.0001,9.23042]
[1776719358197,39.12,76170.1,0.0,-0.88664,0.0001,9.23042]
[1776719358298,39.12,76171.13,0.0,-0.88652,0.0001,9.23738]
[1776719358846,39.12,76171.13,0.0,-0.88652,0.0001,9.23738]
[1776719358937,39.12,76171.13,0.0,-0.88652,0.0001,9.23738]
[1776719359042,39.12,76171.13,0.0,-0.88652,0.0001,9.23738]
[1776719359122,39.12,76171.13,0.0,-0.88652,0.0001,9.23738]
[1776719359194,39.12,76171.13,0.0,-0.88652,0.0001,9.23738]
[1776719359752,39.12,76171.13,0.0,-0.88652,0.0001,9.23738]
[1776719359295,39.12,76170.19,0.0,-0.88661,0.0001,9.23239]
[1776719359946,39.12,76170.19,0.0,-0.88661,0.0001,9.23239]
[1776719360660,39.12,76170.19,0.0,-0.88661,0.0001,9.23239]
[1776719360712,39.12,76170.19,0.0,-0.88661,0.0001,9.23239]
[1776719360711,39.12,76169.94,0.0,-0.88662,0.0001,9.23131]
[1776719360816,39.12,76169.94,0.0,-0.88662,0.0001,9.23131]
[1776719360867,39.12,76169.94,0.0,-0.88662,0.0001,9.23131]
[1776719360944,39.12,76169.94,0.0,-0.88662,0.0001,9.23131]
[1776719361177,39.12,76168.98,0.0,-0.88672,0.0001,9.22592]
[1776719363235,39.12,76168.95,0.0,-0.88672,0.0001,9.22574]
[1776719363423,39.12,76168.95,0.0,-0.88672,0.0001,9.22574]
[1776719363435,39.12,76168.95,0.0,-0.88672,0.0001,9.22574]
[1776719363475,39.12,76168.95,0.0,-0.88672,0.0001,9.22574]
[1776719363576,39.13,76169.21,0.0,-0.88668,0.0001,9.22819]
[1776719365508,39.13,76168.36,0.0,-0.88676,0.0001,9.22304]
[1776719365695,39.13,76168.36,0.0,-0.88676,0.0001,9.22304]
[1776719365748,39.13,76168.36,0.0,-0.88676,0.0001,9.22304]
[1776719365791,39.13,76168.36,0.0,-0.88675,0.0001,9.22391]
[1776719365945,39.13,76168.36,0.0,-0.88675,0.0001,9.22391]
[1776719367544,39.13,76168.47,0.0,-0.88673,0.0001,9.22502]
[1776719367676,39.13,76168.47,0.0,-0.88673,0.0001,9.22502]
[1776719367681,39.13,76168.47,0.0,-0.88673,0.0001,9.22502]
[1776719367692,39.13,76168.47,0.0,-0.88673,0.0001,9.22502]
[1776719367776,39.13,76167.15,0.0,-0.88686,0.0001,9.21746]
[1776719371934,39.14,76169.74,0.0,-0.88661,0.0001,9.22977]
[1776719373350,39.14,76169.74,0.0,-0.88661,0.0001,9.22977]
[1776719373426,39.14,76169.74,0.0,-0.88661,0.0001,9.22977]
[1776719373439,39.14,76169.74,0.0,-0.88661,0.0001,9.22977]
[1776719373479,39.14,76169.74,0.0,-0.88661,0.0001,9.22977]
[1776719373580,39.14,76169.74,0.0,-0.88661,0.0001,9.23019]
[1776719374737,39.14,76169.74,0.0,-0.88661,0.0001,9.23019]
[1776719374760,39.14,76169.89,0.0,-0.88658,0.0001,9.23151]
[1776719374862,39.14,76169.89,0.0,-0.88658,0.0001,9.23151]
[1776719374881,39.14,76169.89,0.0,-0.88658,0.0001,9.23151]
[1776719374955,39.14,76172.12,0.0,-0.88635,0.0001,9.24544]
[1776719376515,39.14,76172.12,0.0,-0.88635,0.0001,9.24544]
[1776719376549,39.14,76172.12,0.0,-0.88635,0.0001,9.24544]
[1776719376687,39.14,76172.12,0.0,-0.88635,0.0001,9.24544]
[1776719376694,39.14,76172.12,0.0,-0.88635,0.0001,9.24544]
[1776719376755,39.14,76175.78,0.0,-0.88597,0.0001,9.26802]
[1776719376943,39.14,76175.78,0.0,-0.88597,0.0001,9.26802]
[1776719378117,39.14,76176.34,0.0,-0.8859,0.0001,9.27178]
[1776719378218,39.14,76176.34,0.0,-0.8859,0.0001,9.27178]
[1776719378237,39.14,76176.34,0.0,-0.8859,0.0001,9.27178]
[1776719378283,39.14,76176.34,0.0,-0.8859,0.0001,9.27178]
[1776719378351,39.14,76176.34,0.0,-0.8859,0.0001,9.27178]
[1776719378439,39.14,76176.34,0.0,-0.8859,0.0001,9.27178]
[1776719378446,39.14,76176.34,0.0,-0.8859,0.0001,9.27178]
[1776719378530,39.14,76176.23,0.0,-0.8859,0.0001,9.27175]
[1776719382183,39.15,76174.8,0.0,-0.88602,0.0001,9.26502]
[1776719382442,39.15,76174.8,0.0,-0.88602,0.0001,9.26502]
[1776719382446,39.15,76174.8,0.0,-0.88602,0.0001,9.26502]
[1776719382499,39.15,76174.8,0.0,-0.88602,0.0001,9.26502]
[1776719382689,39.15,76174.8,0.0,-0.88602,0.0001,9.26502]
[1776719382697,39.15,76174.83,0.0,-0.886,0.0001,9.26584]
[1776719387699,39.16,76175.68,0.0,-0.88587,0.0001,9.27351]
[1776719387738,39.16,76175.68,0.0,-0.88587,0.0001,9.27351]
[1776719387789,39.16,76175.68,0.0,-0.88587,0.0001,9.27351]
[1776719387767,39.16,76175.41,0.0,-0.88589,0.0001,9.2725]
[1776719387939,39.16,76175.41,0.0,-0.88589,0.0001,9.2725]
[1776719388807,39.16,76175.41,0.0,-0.88589,0.0001,9.2725]
[1776719388947,39.16,76175.41,0.0,-0.88588,0.0001,9.27312]
[1776719388999,39.16,76175.41,0.0,-0.88588,0.0001,9.27312]
[1776719389056,39.16,76175.41,0.0,-0.88588,0.0001,9.27312]
[1776719389190,39.16,76175.41,0.0,-0.88588,0.0001,9.27312]
[1776719389195,39.16,76175.41,0.0,-0.88588,0.0001,9.27312]
[1776719389210,39.16,76175.41,0.0,-0.88588,0.0001,9.27312]
[1776719389438,39.16,76175.41,0.0,-0.88588,0.0001,9.27312]
[1776719389538,39.16,76175.53,0.0,-0.88585,0.0001,9.27447]
[1776719396106,39.18,76175.64,0.0,-0.88577,0.0001,9.27912]
[1776719400176,39.18,76175.33,0.0,-0.88578,0.0001,9.27845]
[1776719400193,39.18,76175.33,0.0,-0.88578,0.0001,9.27845]
[1776719400221,39.18,76175.33,0.0,-0.88578,0.0001,9.27845]
[1776719400292,39.18,76175.33,0.0,-0.88578,0.0001,9.27845]
[1776719400345,39.18,76175.33,0.0,-0.88578,0.0001,9.27845]
[1776719400443,39.18,76175.33,0.0,-0.88578,0.0001,9.27845]
[1776719400542,39.18,76175.7,0.0,-0.88574,0.0001,9.28129]
[1776719403155,39.19,76172.65,0.0,-0.88602,0.0001,9.26461]
[1776719404331,39.19,76172.65,0.0,-0.88602,0.0001,9.26461]
[1776719404444,39.19,76172.65,0.0,-0.88602,0.0001,9.26461]
[1776719404490,39.19,76172.65,0.0,-0.88602,0.0001,9.26461]
[1776719404702,39.19,76172.65,0.0,-0.88602,0.0001,9.26461]
[1776719404792,39.19,76171.37,0.0,-0.88614,0.0001,9.25748]
[1776719406518,39.19,76170.81,0.0,-0.88618,0.0001,9.25471]
[1776719406548,39.19,76170.81,0.0,-0.88618,0.0001,9.25471]
[1776719406600,39.19,76170.81,0.0,-0.88618,0.0001,9.25471]
[1776719406690,39.19,76170.81,0.0,-0.88618,0.0001,9.25471]
[1776719406698,39.19,76170.81,0.0,-0.88618,0.0001,9.25471]
[1776719406750,39.19,76170.81,0.0,-0.88618,0.0001,9.25471]
[1776719406805,39.19,76170.81,0.0,-0.88618,0.0001,9.25471]
[1776719406790,39.19,76168.34,0.0,-0.88643,0.0001,9.24039]
[1776719406875,39.19,76168.34,0.0,-0.88643,0.0001,9.24039]
[1776719406924,39.19,76168.34,0.0,-0.88643,0.0001,9.24039]
[1776719406940,39.19,76168.34,0.0,-0.88643,0.0001,9.24039]
[1776719407182,39.19,76166.63,0.0,-0.88659,0.0001,9.23069]
[1776719408994,39.19,76166.64,0.0,-0.88658,0.0001,9.23112]
[1776719409055,39.19,76166.64,0.0,-0.88658,0.0001,9.23112]
[1776719409108,39.19,76166.64,0.0,-0.88658,0.0001,9.23112]
[1776719409198,39.19,76166.64,0.0,-0.88658,0.0001,9.23112]
[1776719409372,39.19,76166.64,0.0,-0.88658,0.0001,9.23112]
[1776719409441,39.19,76166.64,0.0,-0.88658,0.0001,9.23112]
[1776719409595,39.19,76166.64,0.0,-0.88658,0.0001,9.23112]
[1776719409622,39.19,76166.8,0.0,-0.88656,0.0001,9.23247]
[1776719410272,39.19,76166.8,0.0,-0.88656,0.0001,9.23247]
[1776719410330,39.19,76166.8,0.0,-0.88656,0.0001,9.23247]
[1776719410438,39.19,76166.8,0.0,-0.88656,0.0001,9.23247]
[1776719410442,39.19,76166.8,0.0,-0.88656,0.0001,9.23247]
[1776719410558,39.19,76166.8,0.0,-0.88656,0.0001,9.23247]
[1776719410613,39.19,76166.8,0.0,-0.88656,0.0001,9.23247]
[1776719410702,39.19,76166.8,0.0,-0.88656,0.0001,9.23247]
[1776719410768,39.2,76166.28,0.0,-0.88661,0.0001,9.22969]
[1776719416230,39.2,76166.05,0.0,-0.88661,0.0001,9.22944]
[1776719416394,39.2,76166.05,0.0,-0.88661,0.0001,9.22944]
[1776719416440,39.2,76166.05,0.0,-0.88661,0.0001,9.22944]
[1776719416581,39.2,76166.05,0.0,-0.88661,0.0001,9.22944]
[1776719416631,39.2,76166.05,0.0,-0.88659,0.0001,9.23058]
[1776719422288,39.21,76165.59,0.0,-0.88658,0.0001,9.23122]
[1776719427323,39.22,76165.7,0.0,-0.88651,0.0001,9.23518]
[1776719429029,39.22,76165.78,0.0,-0.88649,0.0001,9.23632]
[1776719429035,39.22,76165.78,0.0,-0.88649,0.0001,9.23632]
[1776719429081,39.22,76165.78,0.0,-0.88649,0.0001,9.23632]
[1776719429190,39.22,76165.78,0.0,-0.88649,0.0001,9.23632]
[1776719429337,39.23,76163.82,0.0,-0.88668,0.0001,9.22513]
[1776719431351,39.23,76165.81,0.0,-0.88651,0.0001,9.23297]
[1776719431972,39.23,76165.81,0.0,-0.88651,0.0001,9.23297]
[1776719432195,39.23,76165.81,0.0,-0.88651,0.0001,9.23297]
[1776719432196,39.23,76165.81,0.0,-0.88651,0.0001,9.23297]
[1776719432275,39.23,76165.81,0.0,-0.88651,0.0001,9.23297]
[1776719432353,39.23,76165.81,0.0,-0.88651,0.0001,9.23297]
[1776719432443,39.23,76165.81,0.0,-0.88651,0.0001,9.23297]
[1776719432716,39.23,76165.57,0.0,-0.88652,0.0001,9.23216]
[1776719432950,39.23,76165.57,0.0,-0.88652,0.0001,9.23216]
[1776719433013,39.23,76165.57,0.0,-0.88652,0.0001,9.23216]
[1776719433091,39.23,76165.57,0.0,-0.88652,0.0001,9.23216]
[1776719433196,39.23,76165.57,0.0,-0.88652,0.0001,9.23216]
[1776719433232,39.23,76165.57,0.0,-0.88652,0.0001,9.23216]
[1776719433373,39.23,76165.59,0.0,-0.88651,0.0001,9.23294]
[1776719434045,39.23,76165.59,0.0,-0.88651,0.0001,9.23294]
[1776719434200,39.23,76165.59,0.0,-0.88651,0.0001,9.23294]
[1776719434843,39.23,76165.59,0.0,-0.88651,0.0001,9.23294]
[1776719434849,39.23,76151.35,0.0,-0.88795,0.0001,9.14739]
[1776719435012,39.23,76151.35,0.0,-0.88795,0.0001,9.14739]
[1776719435025,39.23,76151.35,0.0,-0.88795,0.0001,9.14739]
[1776719435061,39.23,76151.35,0.0,-0.88795,0.0001,9.14739]
[1776719435204,39.23,76151.35,0.0,-0.88795,0.0001,9.14739]
[1776719435206,39.23,76151.35,0.0,-0.88795,0.0001,9.14739]
[1776719435343,39.23,76151.35,0.0,-0.88795,0.0001,9.14739]
[1776719435351,39.23,76151.35,0.0,-0.88795,0.0001,9.14739]
[1776719435529,39.23,76151.35,0.0,-0.88795,0.0001,9.14739]
[1776719435853,39.23,76151.35,0.0,-0.88795,0.0001,9.14739]
[1776719435582,39.24,76150.93,0.0,-0.88799,0.0001,9.14535]
[1776719436014,39.24,76150.93,0.0,-0.88799,0.0001,9.14535]
[1776719436696,39.24,76151.7,0.0,-0.8879,0.0001,9.15018]
[1776719438197,39.24,76151.7,0.0,-0.8879,0.0001,9.15018]
[1776719447856,39.24,76152.98,0.0,-0.88774,0.0001,9.15973]
[1776719450487,39.24,76151.14,0.0,-0.88792,0.0001,9.14937]
[1776719451056,39.24,76151.14,0.0,-0.88792,0.0001,9.14937]
[1776719451256,39.24,76151.14,0.0,-0.88792,0.0001,9.14937]
[1776719451460,39.24,76151.14,0.0,-0.88792,0.0001,9.14937]
[1776719451689,39.24,76151.14,0.0,-0.88792,0.0001,9.14937]
[1776719451776,39.24,76143.74,0.0,-0.88866,0.0001,9.10503]
[1776719452506,39.24,76140.09,0.0,-0.88902,0.0001,9.08336]
[1776719453513,39.25,76138.93,0.0,-0.88913,0.0001,9.07669]
[1776719458548,39.25,76139.72,0.0,-0.88903,0.0001,9.08295]
[1776719459555,39.25,76138.99,0.0,-0.8891,0.0001,9.07886]
[1776719461569,39.25,76139.83,0.0,-0.889,0.0001,9.08451]
[1776719462576,39.25,76139.5,0.0,-0.88903,0.0001,9.08282]
[1776719463583,39.25,76140.25,0.0,-0.88895,0.0001,9.08762]
[1776719464590,39.25,76141.99,0.0,-0.88877,0.0001,9.09837]
[1776719465597,39.26,76141.61,0.0,-0.8888,0.0001,9.09636]
[1776719467611,39.26,76141.41,0.0,-0.88882,0.0001,9.09572]
[1776719468619,39.26,76141.25,0.0,-0.88883,0.0001,9.09504]
[1776719470931,39.26,76141.2,0.0,-0.88883,0.0001,9.09502]
[1776719471838,39.26,76141.2,0.0,-0.88883,0.0001,9.09502]
[1776719471936,39.26,76117.68,0.0,-0.89116,0.0001,8.95463]
[1776719472646,39.26,76103.44,0.0,-0.89256,0.0001,8.87015]
[1776719473047,39.26,76103.44,0.0,-0.89256,0.0001,8.87015]
[1776719473654,39.26,76102.98,0.0,-0.8926,0.0001,8.86802]
[1776719474875,39.26,76102.98,0.0,-0.8926,0.0001,8.86802]
[1776719477832,39.27,76101.97,0.0,-0.89266,0.0001,8.86384]
[1776719477992,39.27,76101.97,0.0,-0.89266,0.0001,8.86384]
[1776719478056,39.27,76101.84,0.0,-0.89267,0.0001,8.86368]
[1776719478142,39.27,76101.84,0.0,-0.89267,0.0001,8.86368]
[1776719478230,39.27,76101.84,0.0,-0.89267,0.0001,8.86368]
[1776719478934,39.27,76101.84,0.0,-0.89267,0.0001,8.86368]
[1776719479050,39.27,76097.26,0.0,-0.8931,0.0001,8.83703]
[1776719479060,39.27,76097.26,0.0,-0.8931,0.0001,8.83703]
[1776719479207,39.27,76097.26,0.0,-0.8931,0.0001,8.83703]
[1776719479246,39.27,76097.26,0.0,-0.8931,0.0001,8.83703]
[1776719479263,39.27,76097.26,0.0,-0.8931,0.0001,8.83703]
[1776719479932,39.27,76097.26,0.0,-0.8931,0.0001,8.83703]
[1776719480000,39.27,76097.26,0.0,-0.8931,0.0001,8.83703]
[1776719480046,39.29,76095.14,0.0,-0.8932,0.0001,8.83084]
[1776719480074,39.29,76095.14,0.0,-0.8932,0.0001,8.83084]
[1776719480096,39.29,76095.14,0.0,-0.8932,0.0001,8.83084]
[1776719480203,39.29,76095.14,0.0,-0.8932,0.0001,8.83084]
[1776719480269,39.29,76095.14,0.0,-0.8932,0.0001,8.83084]
[1776719480449,39.29,76095.14,0.0,-0.8932,0.0001,8.83084]
[1776719480885,39.31,76066.11,0.0,-0.8959,0.0001,8.66541]
[1776719481287,39.31,76066.11,0.0,-0.8959,0.0001,8.66541]
[1776719481885,39.31,76066.11,0.0,-0.8959,0.0001,8.66541]
[1776719481967,39.31,75999.99,0.0,-0.9021,9e-05,8.279]
[1776719482413,39.31,75999.99,0.0,-0.9021,9e-05,8.279]
[1776719482733,39.32,75987.59,0.0,-0.90315,9e-05,8.21263]
[1776719483275,39.32,75987.59,0.0,-0.90315,9e-05,8.21263]
[1776719483665,39.32,75987.59,0.0,-0.90315,9e-05,8.21263]
[1776719483742,39.33,75986.5,0.0,-0.90324,9e-05,8.20687]
[1776719485505,39.33,75986.37,0.0,-0.90324,9e-05,8.20666]
[1776719485602,39.33,75986.37,0.0,-0.90324,9e-05,8.20666]
[1776719485762,39.33,75992.13,0.0,-0.90271,9e-05,8.24054]
[1776719486731,39.33,75992.13,0.0,-0.90271,9e-05,8.24054]
[1776719486770,39.33,76002.23,0.0,-0.90177,9e-05,8.29951]
[1776719487776,39.35,76005.2,0.0,-0.90137,9e-05,8.3247]
[1776719488885,39.35,76005.2,0.0,-0.90137,9e-05,8.3247]
[1776719488935,39.35,76005.2,0.0,-0.90137,9e-05,8.3247]
[1776719488968,39.37,76004.49,0.0,-0.90132,9e-05,8.32811]
[1776719489154,39.37,76004.49,0.0,-0.90132,9e-05,8.32811]
[1776719489178,39.37,76004.49,0.0,-0.90132,9e-05,8.32811]
[1776719489204,39.37,76004.49,0.0,-0.90132,9e-05,8.32811]
[1776719489217,39.37,76004.49,0.0,-0.90132,9e-05,8.32811]
[1776719489790,39.39,76004.68,0.0,-0.90118,9e-05,8.33663]
[1776719490273,39.39,76004.68,0.0,-0.90118,9e-05,8.33663]
[1776719490327,39.39,76004.68,0.0,-0.90118,9e-05,8.33663]
[1776719490332,39.39,76004.68,0.0,-0.90118,9e-05,8.33663]
[1776719490454,39.39,76004.68,0.0,-0.90118,9e-05,8.33663]
[1776719490480,39.39,76004.68,0.0,-0.90118,9e-05,8.33663]
[1776719490554,39.39,76004.68,0.0,-0.90118,9e-05,8.33663]
[1776719490797,39.41,76003.64,0.0,-0.90116,9e-05,8.33784]
[1776719492811,39.45,76005.32,0.0,-0.90083,9e-05,8.35639]
[1776719493970,39.45,76005.32,0.0,-0.90083,9e-05,8.35639]
[1776719494678,39.47,76005.57,0.0,-0.90069,9e-05,8.36461]
[1776719494760,39.47,76005.57,0.0,-0.90069,9e-05,8.36461]
[1776719494812,39.47,76005.57,0.0,-0.90069,9e-05,8.36461]
[1776719494951,39.47,76005.57,0.0,-0.90069,9e-05,8.36461]
[1776719494964,39.47,76005.57,0.0,-0.90069,9e-05,8.36461]
[1776719494969,39.49,76003.8,0.0,-0.90075,9e-05,8.36095]
[1776719495928,39.49,76003.8,0.0,-0.90075,9e-05,8.36095]
[1776719498563,39.53,76005.53,0.0,-0.90037,9e-05,8.38456]
[1776719503891,39.57,76013.81,0.0,-0.89936,9e-05,8.44727]
[1776719504900,39.57,76020.88,0.0,-0.8987,9e-05,8.48886]
[1776719507920,39.58,76023.39,0.0,-0.89844,9e-05,8.50479]
[1776719509276,39.58,76022.53,0.0,-0.89851,9e-05,8.50021]
[1776719509937,39.58,75998.43,0.0,-0.90074,9e-05,8.36087]
[1776719510944,39.6,75988.09,0.0,-0.90159,9e-05,8.30753]
[1776719512958,39.62,75986.36,0.0,-0.90159,9e-05,8.30738]
[1776719513126,39.62,75986.36,0.0,-0.90159,9e-05,8.30738]
[1776719514008,39.62,75986.36,0.0,-0.90159,9e-05,8.30738]
[1776719514042,39.62,75986.36,0.0,-0.90159,9e-05,8.30738]
[1776719514084,39.62,75986.36,0.0,-0.90159,9e-05,8.30738]
[1776719514193,39.64,75987.25,0.0,-0.90139,9e-05,8.31942]
[1776719514223,39.64,75987.25,0.0,-0.90139,9e-05,8.31942]
[1776719514528,39.64,75987.25,0.0,-0.90139,9e-05,8.31942]
[1776719514600,39.64,75987.25,0.0,-0.90139,9e-05,8.31942]
[1776719514687,39.64,75987.25,0.0,-0.90139,9e-05,8.31942]
[1776719514702,39.64,75987.25,0.0,-0.90139,9e-05,8.31942]
[1776719514974,39.64,75983.64,0.0,-0.90172,9e-05,8.29898]
[1776719515216,39.64,75983.64,0.0,-0.90172,9e-05,8.29898]
[1776719515282,39.64,75983.64,0.0,-0.90172,9e-05,8.29898]
[1776719515288,39.64,75983.64,0.0,-0.90172,9e-05,8.29898]
[1776719515438,39.64,75983.64,0.0,-0.90172,9e-05,8.29898]
[1776719515981,39.64,75976.99,0.0,-0.90232,9e-05,8.26109]
[1776719516451,39.64,75976.99,0.0,-0.90232,9e-05,8.26109]
[1776719516567,39.64,75976.99,0.0,-0.90232,9e-05,8.26109]
[1776719516710,39.64,75976.99,0.0,-0.90232,9e-05,8.26109]
[1776719516715,39.64,75976.99,0.0,-0.90232,9e-05,8.26109]
[1776719516880,39.64,75976.99,0.0,-0.90232,9e-05,8.26109]
[1776719516941,39.64,75976.99,0.0,-0.90232,9e-05,8.26109]
[1776719516942,39.64,75976.99,0.0,-0.90232,9e-05,8.26109]
[1776719516987,39.65,75973.53,0.0,-0.90263,9e-05,8.24159]
[1776719517207,39.65,75973.53,0.0,-0.90263,9e-05,8.24159]
[1776719517520,39.65,75973.53,0.0,-0.90263,9e-05,8.24159]
[1776719517615,39.65,75973.53,0.0,-0.90263,9e-05,8.24159]
[1776719517705,39.65,75973.53,0.0,-0.90263,9e-05,8.24159]
[1776719518014,39.65,75973.53,0.0,-0.90263,9e-05,8.24159]
[1776719518072,39.66,75961.58,0.0,-0.90364,9e-05,8.17731]
[1776719518130,39.66,75961.58,0.0,-0.90364,9e-05,8.17731]
[1776719518207,39.66,75961.58,0.0,-0.90364,9e-05,8.17731]
[1776719518242,39.66,75961.58,0.0,-0.90364,9e-05,8.17731]
[1776719518324,39.66,75961.58,0.0,-0.90364,9e-05,8.17731]
[1776719518366,39.66,75961.58,0.0,-0.90364,9e-05,8.17731]
[1776719518387,39.66,75961.58,0.0,-0.90364,9e-05,8.17731]
[1776719518396,39.66,75961.58,0.0,-0.90364,9e-05,8.17731]
[1776719518440,39.66,75961.58,0.0,-0.90364,9e-05,8.17731]
[1776719520019,39.68,75969.83,0.0,-0.90279,9e-05,8.23108]
[1776719521020,39.68,75981.9,0.0,-0.90166,9e-05,8.30262]
[1776719522027,39.68,75991.65,0.0,-0.9008,9e-05,8.35657]
[1776719522753,39.68,75991.65,0.0,-0.9008,9e-05,8.35657]
[1776719522938,39.68,75991.65,0.0,-0.9008,9e-05,8.35657]
[1776719522948,39.68,75991.65,0.0,-0.9008,9e-05,8.35657]
[1776719523000,39.68,75991.65,0.0,-0.9008,9e-05,8.35657]
[1776719523034,39.7,75993.91,0.0,-0.90048,9e-05,8.37652]
[1776719523116,39.7,75993.91,0.0,-0.90048,9e-05,8.37652]
[1776719523169,39.7,75993.91,0.0,-0.90048,9e-05,8.37652]
[1776719523193,39.7,75993.91,0.0,-0.90048,9e-05,8.37652]
[1776719523295,39.7,75993.91,0.0,-0.90048,9e-05,8.37652]
[1776719523348,39.7,75993.91,0.0,-0.90048,9e-05,8.37652]
[1776719523411,39.7,75993.91,0.0,-0.90048,9e-05,8.37652]
[1776719523443,39.7,75993.91,0.0,-0.90048,9e-05,8.37652]
[1776719523463,39.7,75993.91,0.0,-0.90048,9e-05,8.37652]
[1776719524041,39.7,75993.42,0.0,-0.90052,9e-05,8.37429]
[1776719526887,39.7,75992.36,0.0,-0.90059,9e-05,8.36934]
[1776719526945,39.7,75992.36,0.0,-0.90059,9e-05,8.36934]
[1776719527343,39.7,75993.66,0.0,-0.90046,9e-05,8.37743]
[1776719527396,39.7,75993.66,0.0,-0.90046,9e-05,8.37743]
[1776719527439,39.7,75993.66,0.0,-0.90046,9e-05,8.37743]
[1776719527717,39.7,75993.66,0.0,-0.90046,9e-05,8.37743]
[1776719527941,39.7,75993.66,0.0,-0.90046,9e-05,8.37743]
[1776719527949,39.7,75993.66,0.0,-0.90046,9e-05,8.37743]
[1776719527966,39.7,75993.66,0.0,-0.90046,9e-05,8.37743]
[1776719528069,39.7,75984.82,0.0,-0.90127,9e-05,8.32709]
[1776719528154,39.7,75984.82,0.0,-0.90127,9e-05,8.32709]
[1776719528196,39.7,75984.82,0.0,-0.90127,9e-05,8.32709]
[1776719528407,39.7,75984.82,0.0,-0.90127,9e-05,8.32709]
[1776719528435,39.7,75984.82,0.0,-0.90127,9e-05,8.32709]
[1776719528625,39.7,75984.82,0.0,-0.90127,9e-05,8.32709]
[1776719528677,39.7,75984.82,0.0,-0.90127,9e-05,8.32709]
[1776719528697,39.7,75984.82,0.0,-0.90127,9e-05,8.32709]
[1776719528985,39.7,75984.82,0.0,-0.90127,9e-05,8.32709]
[1776719529039,39.7,75984.82,0.0,-0.90127,9e-05,8.32709]
[1776719529076,39.7,75976.4,0.0,-0.90203,9e-05,8.27894]
[1776719529145,39.7,75976.4,0.0,-0.90203,9e-05,8.27894]
[1776719529197,39.7,75976.4,0.0,-0.90203,9e-05,8.27894]
[1776719529492,39.7,75976.4,0.0,-0.90203,9e-05,8.27894]
[1776719529601,39.7,75976.4,0.0,-0.90203,9e-05,8.27894]
[1776719529653,39.7,75976.4,0.0,-0.90203,9e-05,8.27894]
[1776719529689,39.7,75976.4,0.0,-0.90203,9e-05,8.27894]
[1776719529714,39.7,75976.4,0.0,-0.90203,9e-05,8.27894]
[1776719529766,39.7,75976.4,0.0,-0.90203,9e-05,8.27894]
[1776719530083,39.71,75976.79,0.0,-0.90199,9e-05,8.28149]
[1776719531016,39.71,75976.79,0.0,-0.90199,9e-05,8.28149]
[1776719531026,39.71,75976.79,0.0,-0.90199,9e-05,8.28149]
[1776719531078,39.71,75976.79,0.0,-0.90199,9e-05,8.28149]
[1776719531090,39.71,75975.39,0.0,-0.90211,9e-05,8.27383]
[1776719531199,39.71,75975.39,0.0,-0.90211,9e-05,8.27383]
[1776719534380,39.71,75978.53,0.0,-0.90181,9e-05,8.29299]
[1776719534441,39.71,75978.53,0.0,-0.90181,9e-05,8.29299]
[1776719534813,39.71,75978.53,0.0,-0.90181,9e-05,8.29299]
[1776719534865,39.71,75978.53,0.0,-0.90181,9e-05,8.29299]
[1776719534936,39.71,75978.53,0.0,-0.90181,9e-05,8.29299]
[1776719534948,39.71,75978.53,0.0,-0.90181,9e-05,8.29299]
[1776719535000,39.71,75978.53,0.0,-0.90181,9e-05,8.29299]
[1776719536639,39.71,75977.59,0.0,-0.90189,9e-05,8.28795]
[1776719536690,39.71,75977.59,0.0,-0.90189,9e-05,8.28795]
[1776719536746,39.71,75977.59,0.0,-0.90189,9e-05,8.28795]
[1776719536798,39.71,75977.59,0.0,-0.90189,9e-05,8.28795]
[1776719536937,39.71,75977.59,0.0,-0.90189,9e-05,8.28795]
[1776719538604,39.73,75981.73,0.0,-0.90139,9e-05,8.319]
[1776719538731,39.73,75981.73,0.0,-0.90139,9e-05,8.319]
[1776719538866,39.73,75981.73,0.0,-0.90139,9e-05,8.319]
[1776719539266,39.75,75980.52,0.0,-0.90139,9e-05,8.3188]
[1776719539577,39.75,75980.52,0.0,-0.90139,9e-05,8.3188]
[1776719539613,39.75,75980.52,0.0,-0.90139,9e-05,8.3188]
[1776719539739,39.75,75980.52,0.0,-0.90139,9e-05,8.3188]
[1776719539792,39.75,75980.52,0.0,-0.90139,9e-05,8.3188]
[1776719540200,39.77,75983.53,0.0,-0.901,9e-05,8.34312]
[1776719542484,39.77,75980.89,0.0,-0.90123,9e-05,8.32856]
[1776719543004,39.77,75980.89,0.0,-0.90123,9e-05,8.32856]
[1776719543187,39.77,75980.56,0.0,-0.90125,9e-05,8.3273]
[1776719543306,39.77,75980.56,0.0,-0.90125,9e-05,8.3273]
[1776719543358,39.77,75980.56,0.0,-0.90125,9e-05,8.3273]
[1776719553990,39.8,75976.54,0.0,-0.90152,9e-05,8.30879]
[1776719554002,39.8,75976.54,0.0,-0.90152,9e-05,8.30879]
[1776719554054,39.8,75976.54,0.0,-0.90152,9e-05,8.30879]
[1776719554198,39.82,75976.5,0.0,-0.90141,9e-05,8.31507]
[1776719554204,39.82,75976.5,0.0,-0.90141,9e-05,8.31507]
[1776719554257,39.82,75976.5,0.0,-0.90141,9e-05,8.31507]
[1776719554311,39.82,75976.5,0.0,-0.90141,9e-05,8.31507]
[1776719554373,39.82,75976.5,0.0,-0.90141,9e-05,8.31507]
[1776719554425,39.82,75976.5,0.0,-0.90141,9e-05,8.31507]
[1776719554437,39.82,75976.5,0.0,-0.90141,9e-05,8.31507]
[1776719555173,39.82,75974.99,0.0,-0.90155,9e-05,8.30672]
[1776719555225,39.82,75974.99,0.0,-0.90155,9e-05,8.30672]
[1776719555427,39.82,75974.99,0.0,-0.90155,9e-05,8.30672]
[1776719555499,39.82,75974.99,0.0,-0.90155,9e-05,8.30672]
[1776719555652,39.82,75974.99,0.0,-0.90155,9e-05,8.30672]
[1776719555763,39.82,75974.99,0.0,-0.90155,9e-05,8.30672]
[1776719555776,39.82,75974.99,0.0,-0.90155,9e-05,8.30672]
[1776719555801,39.82,75974.99,0.0,-0.90155,9e-05,8.30672]
[1776719556316,39.82,75969.88,0.0,-0.902,9e-05,8.27808]
[1776719557323,39.82,75965.66,0.0,-0.90238,9e-05,8.25429]
[1776719558330,39.82,75969.22,0.0,-0.90205,9e-05,8.27504]
[1776719559456,39.82,75969.22,0.0,-0.90205,9e-05,8.27504]
[1776719559487,39.82,75969.22,0.0,-0.90205,9e-05,8.27504]
[1776719559525,39.82,75969.22,0.0,-0.90205,9e-05,8.27504]
[1776719559594,39.82,75969.22,0.0,-0.90205,9e-05,8.27504]
[1776719559646,39.82,75969.22,0.0,-0.90205,9e-05,8.27504]
[1776719559866,39.82,75969.22,0.0,-0.90205,9e-05,8.27504]
[1776719560048,39.82,75969.22,0.0,-0.90205,9e-05,8.27504]
[1776719560097,39.82,75969.22,0.0,-0.90205,9e-05,8.27504]
[1776719560733,39.83,75970.82,0.0,-0.9019,9e-05,8.28455]
[1776719560935,39.83,75970.82,0.0,-0.9019,9e-05,8.28455]
[1776719560940,39.83,75970.82,0.0,-0.9019,9e-05,8.28455]
[1776719560992,39.83,75970.82,0.0,-0.9019,9e-05,8.28455]
[1776719561471,39.83,75972.64,0.0,-0.90173,9e-05,8.29531]
[1776719561697,39.83,75972.64,0.0,-0.90173,9e-05,8.29531]
[1776719561703,39.83,75972.64,0.0,-0.90173,9e-05,8.29531]
[1776719561755,39.83,75972.64,0.0,-0.90173,9e-05,8.29531]
[1776719561936,39.83,75972.64,0.0,-0.90173,9e-05,8.29531]
[1776719566919,39.83,75975.54,0.0,-0.90144,9e-05,8.31341]
[1776719566939,39.83,75975.54,0.0,-0.90144,9e-05,8.31341]
[1776719567248,39.83,75975.42,0.0,-0.90144,9e-05,8.31301]
[1776719567361,39.83,75975.42,0.0,-0.90144,9e-05,8.31301]
[1776719567449,39.83,75975.42,0.0,-0.90144,9e-05,8.31301]
[1776719567558,39.83,75975.42,0.0,-0.90144,9e-05,8.31301]
[1776719567902,39.83,75975.42,0.0,-0.90144,9e-05,8.31301]
[1776719567961,39.83,75975.42,0.0,-0.90144,9e-05,8.31301]
[1776719568037,39.83,75975.42,0.0,-0.90144,9e-05,8.31301]
[1776719568066,39.83,75975.42,0.0,-0.90144,9e-05,8.31301]
[1776719568079,39.83,75975.42,0.0,-0.90144,9e-05,8.31301]
[1776719568139,39.83,75984.28,0.0,-0.90063,9e-05,8.36449]
[1776719568695,39.83,75984.28,0.0,-0.90063,9e-05,8.36449]
[1776719568747,39.83,75984.28,0.0,-0.90063,9e-05,8.36449]
[1776719568753,39.83,75984.28,0.0,-0.90063,9e-05,8.36449]
[1776719568804,39.83,75984.28,0.0,-0.90063,9e-05,8.36449]
[1776719568906,39.83,75984.28,0.0,-0.90063,9e-05,8.36449]
[1776719568921,39.83,75984.28,0.0,-0.90063,9e-05,8.36449]
[1776719568995,39.83,75987.94,0.0,-0.90028,9e-05,8.38608]
[1776719569688,39.83,75987.94,0.0,-0.90028,9e-05,8.38608]
[1776719569696,39.83,75987.94,0.0,-0.90028,9e-05,8.38608]
[1776719569740,39.83,75987.94,0.0,-0.90028,9e-05,8.38608]
[1776719569935,39.83,75987.94,0.0,-0.90028,9e-05,8.38608]
[1776719570196,39.84,75988.52,0.0,-0.90022,9e-05,8.38994]
[1776719575449,39.85,75991.62,0.0,-0.89988,9e-05,8.41084]
[1776719578470,39.85,75996.33,0.0,-0.89943,9e-05,8.4394]
[1776719582498,39.85,75987.64,0.0,-0.9002,9e-05,8.39117]
[1776719583517,39.86,75984.65,0.0,-0.90046,9e-05,8.3745]
[1776719586127,39.86,75984.97,0.0,-0.90043,9e-05,8.37688]
[1776719585519,39.86,75978.97,0.0,-0.90097,9e-05,8.34296]
[1776719586196,39.86,75978.97,0.0,-0.90097,9e-05,8.34296]
[1776719586324,39.86,75978.97,0.0,-0.90097,9e-05,8.34296]
[1776719586441,39.86,75978.97,0.0,-0.90097,9e-05,8.34296]
[1776719586526,39.86,75975.74,0.0,-0.90125,9e-05,8.32502]
[1776719587533,39.86,75970.53,0.0,-0.90171,9e-05,8.29579]
[1776719591563,39.88,75964.58,0.0,-0.90213,9e-05,8.26916]
[1776719596598,39.89,75967.1,0.0,-0.90188,9e-05,8.28533]
[1776719600985,39.89,75967.34,0.0,-0.90184,9e-05,8.28798]
[1776719601033,39.89,75967.34,0.0,-0.90184,9e-05,8.28798]
[1776719601093,39.89,75967.34,0.0,-0.90184,9e-05,8.28798]
[1776719601139,39.89,75967.34,0.0,-0.90184,9e-05,8.28798]
[1776719601190,39.89,75967.34,0.0,-0.90184,9e-05,8.28798]
[1776719601114,39.89,75967.24,0.0,-0.90183,9e-05,8.28804]
[1776719602660,39.9,75965.2,0.0,-0.90201,9e-05,8.27701]
[1776719602692,39.9,75965.2,0.0,-0.90201,9e-05,8.27701]
[1776719602768,39.9,75965.2,0.0,-0.90201,9e-05,8.27701]
[1776719602775,39.9,75965.2,0.0,-0.90201,9e-05,8.27701]
[1776719602915,39.9,75965.2,0.0,-0.90201,9e-05,8.27701]
[1776719602939,39.9,75965.2,0.0,-0.90201,9e-05,8.27701]
[1776719603025,39.9,75965.2,0.0,-0.90201,9e-05,8.27701]
[1776719603136,39.9,75965.2,0.0,-0.90201,9e-05,8.27701]
[1776719603116,39.9,75966.83,0.0,-0.90185,9e-05,8.28696]
[1776719603204,39.9,75966.83,0.0,-0.90185,9e-05,8.28696]
[1776719603246,39.9,75966.83,0.0,-0.90185,9e-05,8.28696]
[1776719603299,39.9,75966.83,0.0,-0.90185,9e-05,8.28696]
[1776719603439,39.9,75966.83,0.0,-0.90185,9e-05,8.28696]
[1776719603647,39.91,75968.68,0.0,-0.90158,9e-05,8.30373]
[1776719604833,39.91,75968.68,0.0,-0.90158,9e-05,8.30373]
[1776719604940,39.91,75968.68,0.0,-0.90158,9e-05,8.30373]
[1776719604943,39.91,75968.68,0.0,-0.90158,9e-05,8.30373]
[1776719605007,39.91,75968.68,0.0,-0.90158,9e-05,8.30373]
[1776719605150,39.92,75970.13,0.0,-0.90144,9e-05,8.31261]
[1776719605209,39.92,75970.13,0.0,-0.90144,9e-05,8.31261]
[1776719607324,39.92,75972.07,0.0,-0.90125,9e-05,8.32487]
[1776719607381,39.92,75972.07,0.0,-0.90125,9e-05,8.32487]
[1776719607438,39.92,75972.07,0.0,-0.90125,9e-05,8.32487]
[1776719607440,39.92,75972.07,0.0,-0.90125,9e-05,8.32487]
[1776719607516,39.92,75972.07,0.0,-0.90125,9e-05,8.32487]
[1776719607691,39.92,75972.07,0.0,-0.90125,9e-05,8.32487]
[1776719607782,39.92,75972.07,0.0,-0.90125,9e-05,8.32487]
[1776719607937,39.92,75972.07,0.0,-0.90125,9e-05,8.32487]
[1776719608009,39.92,75972.07,0.0,-0.90125,9e-05,8.32487]
[1776719608146,39.92,75972.07,0.0,-0.90125,9e-05,8.32487]
[1776719608181,39.92,75972.07,0.0,-0.90125,9e-05,8.32487]
[1776719608175,39.92,75972.59,0.0,-0.90119,9e-05,8.3284]
[1776719608327,39.92,75972.59,0.0,-0.90119,9e-05,8.3284]
[1776719608441,39.92,75972.59,0.0,-0.90119,9e-05,8.3284]
[1776719608450,39.92,75972.59,0.0,-0.90119,9e-05,8.3284]
[1776719608506,39.92,75972.59,0.0,-0.90119,9e-05,8.3284]
[1776719608541,39.92,75972.59,0.0,-0.90119,9e-05,8.3284]
[1776719608701,39.92,75972.59,0.0,-0.90119,9e-05,8.3284]
[1776719608791,39.92,75972.59,0.0,-0.90119,9e-05,8.3284]
[1776719609034,39.92,75972.59,0.0,-0.90119,9e-05,8.3284]
[1776719609096,39.92,75972.59,0.0,-0.90119,9e-05,8.3284]
[1776719609183,39.92,75972.59,0.0,-0.90119,9e-05,8.3284]
[1776719609109,39.92,75974.0,0.0,-0.90105,9e-05,8.33703]
[1776719609338,39.92,75974.0,0.0,-0.90105,9e-05,8.33703]
[1776719609544,39.92,75974.0,0.0,-0.90105,9e-05,8.33703]
[1776719609590,39.92,75974.0,0.0,-0.90105,9e-05,8.33703]
[1776719609801,39.92,75974.0,0.0,-0.90105,9e-05,8.33703]
[1776719609807,39.92,75974.0,0.0,-0.90105,9e-05,8.33703]
[1776719609847,39.92,75974.0,0.0,-0.90105,9e-05,8.33703]
[1776719609866,39.92,75974.0,0.0,-0.90105,9e-05,8.33703]
[1776719609902,39.94,75980.47,0.0,-0.90037,9e-05,8.37953]
[1776719610696,39.95,75986.75,0.0,-0.89972,9e-05,8.4203]
[1776719613051,39.96,75985.58,0.0,-0.89982,9e-05,8.41227]
[1776719613717,39.97,75990.47,0.0,-0.8993,9e-05,8.44459]
[1776719618756,39.99,75995.26,0.0,-0.89878,9e-05,8.47707]
[1776719619925,39.99,75995.26,0.0,-0.89878,9e-05,8.47707]
[1776719619931,39.99,75995.26,0.0,-0.89878,9e-05,8.47707]
[1776719619977,39.99,75995.26,0.0,-0.89878,9e-05,8.47707]
[1776719620193,39.99,75995.26,0.0,-0.89878,9e-05,8.47707]
[1776719620031,39.99,75997.41,0.0,-0.89857,9e-05,8.48974]
[1776719621206,39.99,75997.41,0.0,-0.89857,9e-05,8.48974]
[1776719622708,40.01,75997.8,0.0,-0.89845,9e-05,8.49739]
[1776719622812,40.01,75997.8,0.0,-0.89845,9e-05,8.49739]
[1776719622859,40.01,75997.8,0.0,-0.89845,9e-05,8.49739]
[1776719622936,40.01,75997.8,0.0,-0.89845,9e-05,8.49739]
[1776719623208,40.01,75997.8,0.0,-0.89845,9e-05,8.49739]
[1776719623038,40.01,75998.38,0.0,-0.89839,9e-05,8.501]
[1776719623343,40.01,75998.38,0.0,-0.89839,9e-05,8.501]
[1776719623396,40.01,75998.38,0.0,-0.89839,9e-05,8.501]
[1776719623450,40.01,75998.38,0.0,-0.89839,9e-05,8.501]
[1776719623934,40.01,75998.38,0.0,-0.89839,9e-05,8.501]
[1776719624137,40.01,75998.38,0.0,-0.89839,9e-05,8.501]
[1776719624189,40.01,75998.38,0.0,-0.89839,9e-05,8.501]
[1776719624190,40.01,75998.38,0.0,-0.89839,9e-05,8.501]
[1776719624016,40.01,75998.31,0.0,-0.89839,9e-05,8.50085]
[1776719624455,40.01,75998.31,0.0,-0.89839,9e-05,8.50085]
[1776719624582,40.01,75998.31,0.0,-0.89839,9e-05,8.50085]
[1776719625076,40.01,75998.31,0.0,-0.89839,9e-05,8.50085]
[1776719625150,40.01,76019.51,0.0,-0.89641,9e-05,8.62353]
[1776719625815,40.01,76040.17,0.0,-0.89445,0.0001,8.74355]
[1776719626773,40.01,76040.17,0.0,-0.89445,0.0001,8.74355]
[1776719626822,40.01,76046.67,0.0,-0.89383,0.0001,8.78133]
[1776719628504,40.01,76044.32,0.0,-0.89406,0.0001,8.7675]
[1776719629209,40.01,76044.32,0.0,-0.89406,0.0001,8.7675]
[1776719629298,40.0,76041.76,0.0,-0.89432,0.0001,8.75151]
[1776719629434,40.0,76041.76,0.0,-0.89432,0.0001,8.75151]
[1776719632577,40.0,76037.99,0.0,-0.89468,0.0001,8.72939]
[1776719632708,40.0,76037.99,0.0,-0.89468,0.0001,8.72939]
[1776719632786,40.0,76037.99,0.0,-0.89468,0.0001,8.72939]
[1776719632962,40.0,76037.99,0.0,-0.89468,0.0001,8.72939]
[1776719633195,40.0,76037.99,0.0,-0.89468,0.0001,8.72939]
[1776719632987,40.0,76035.95,0.0,-0.89488,9e-05,8.71749]
[1776719633527,40.0,76035.95,0.0,-0.89488,9e-05,8.71749]
[1776719633577,40.0,76035.95,0.0,-0.89488,9e-05,8.71749]
[1776719633701,40.0,76035.95,0.0,-0.89488,9e-05,8.71749]
[1776719633871,40.0,76034.75,0.0,-0.89499,9e-05,8.7105]
[1776719636662,40.0,76033.92,0.0,-0.89507,9e-05,8.70567]
[1776719636696,40.0,76033.92,0.0,-0.89507,9e-05,8.70567]
[1776719636725,40.0,76033.92,0.0,-0.89507,9e-05,8.70567]
[1776719636765,40.0,76033.92,0.0,-0.89507,9e-05,8.70567]
[1776719636779,40.0,76033.92,0.0,-0.89507,9e-05,8.70567]
[1776719636944,40.0,76033.92,0.0,-0.89507,9e-05,8.70567]
[1776719637205,40.0,76033.92,0.0,-0.89507,9e-05,8.70567]
[1776719636996,40.0,76033.64,0.0,-0.8951,9e-05,8.70406]
[1776719637257,40.0,76033.64,0.0,-0.8951,9e-05,8.70406]
[1776719637265,40.0,76033.64,0.0,-0.8951,9e-05,8.70406]
[1776719637316,40.0,76033.64,0.0,-0.8951,9e-05,8.70406]
[1776719637437,40.0,76033.64,0.0,-0.8951,9e-05,8.70406]
[1776719642710,40.0,76034.89,0.0,-0.89498,9e-05,8.7114]
[1776719642743,40.0,76034.89,0.0,-0.89498,9e-05,8.7114]
[1776719642845,40.0,76034.89,0.0,-0.89498,9e-05,8.7114]
[1776719642897,40.0,76034.89,0.0,-0.89498,9e-05,8.7114]
[1776719642940,40.0,76034.89,0.0,-0.89498,9e-05,8.7114]
[1776719643544,40.0,76033.38,0.0,-0.89512,9e-05,8.70264]
[1776719643616,40.0,76033.38,0.0,-0.89512,9e-05,8.70264]
[1776719643693,40.0,76033.38,0.0,-0.89512,9e-05,8.70264]
[1776719643740,40.0,76033.38,0.0,-0.89512,9e-05,8.70264]
[1776719643780,40.0,76033.38,0.0,-0.89512,9e-05,8.70264]
[1776719643947,40.0,76033.38,0.0,-0.89512,9e-05,8.70264]
[1776719643960,40.0,76033.38,0.0,-0.89512,9e-05,8.70264]
[1776719644020,40.0,76033.38,0.0,-0.89512,9e-05,8.70264]
[1776719644107,40.0,76033.38,0.0,-0.89512,9e-05,8.70264]
[1776719644210,40.0,76033.38,0.0,-0.89512,9e-05,8.70264]
[1776719644212,40.0,76033.38,0.0,-0.89512,9e-05,8.70264]
[1776719644208,40.0,76031.25,0.0,-0.89532,9e-05,8.6903]
[1776719644437,40.0,76031.25,0.0,-0.89532,9e-05,8.6903]
[1776719644555,40.0,76031.25,0.0,-0.89532,9e-05,8.6903]
[1776719644628,40.0,76031.25,0.0,-0.89532,9e-05,8.6903]
[1776719644685,40.0,76031.25,0.0,-0.89532,9e-05,8.6903]
[1776719644703,40.0,76031.25,0.0,-0.89532,9e-05,8.6903]
[1776719644856,40.0,76031.25,0.0,-0.89532,9e-05,8.6903]
[1776719644909,40.0,76031.25,0.0,-0.89532,9e-05,8.6903]
[1776719644948,40.0,76026.43,0.0,-0.89578,9e-05,8.66238]
[1776719646474,40.0,76025.92,0.0,-0.89582,9e-05,8.65952]
[1776719646672,40.0,76025.92,0.0,-0.89582,9e-05,8.65952]
[1776719646710,40.0,76025.92,0.0,-0.89582,9e-05,8.65952]
[1776719646722,40.0,76025.92,0.0,-0.89582,9e-05,8.65952]
[1776719646903,40.0,76025.92,0.0,-0.89582,9e-05,8.65952]
[1776719646946,40.0,76025.92,0.0,-0.89582,9e-05,8.65952]
[1776719647169,40.0,76025.92,0.0,-0.89582,9e-05,8.65952]
[1776719647191,40.0,76025.92,0.0,-0.89582,9e-05,8.65952]
[1776719647222,40.0,76025.92,0.0,-0.89582,9e-05,8.65952]
[1776719647970,40.0,76023.6,0.0,-0.89604,9e-05,8.64627]
[1776719648329,40.0,76023.6,0.0,-0.89604,9e-05,8.64627]
[1776719648378,40.0,76023.6,0.0,-0.89604,9e-05,8.64627]
[1776719648440,40.0,76023.6,0.0,-0.89604,9e-05,8.64627]
[1776719648691,40.0,76023.6,0.0,-0.89604,9e-05,8.64627]
[1776719648938,40.0,76023.6,0.0,-0.89604,9e-05,8.64627]
[1776719649043,40.0,76023.6,0.0,-0.89604,9e-05,8.64627]
[1776719649096,40.0,76023.6,0.0,-0.89604,9e-05,8.64627]
[1776719649145,40.01,76022.95,0.0,-0.8961,9e-05,8.64263]
[1776719651134,40.01,76022.95,0.0,-0.8961,9e-05,8.64263]
[1776719651203,40.01,76022.95,0.0,-0.8961,9e-05,8.64263]
[1776719651144,40.01,76021.23,0.0,-0.89626,9e-05,8.63293]
[1776719651580,40.01,76021.23,0.0,-0.89626,9e-05,8.63293]
[1776719651633,40.01,76021.23,0.0,-0.89626,9e-05,8.63293]
[1776719651708,40.01,76021.23,0.0,-0.89626,9e-05,8.63293]
[1776719651938,40.01,76021.23,0.0,-0.89626,9e-05,8.63293]
[1776719652080,40.01,76021.23,0.0,-0.89626,9e-05,8.63293]
[1776719652133,40.01,76021.23,0.0,-0.89626,9e-05,8.63293]
[1776719652181,40.01,76021.88,0.0,-0.89619,9e-05,8.63684]
[1776719654695,40.01,76020.73,0.0,-0.8963,9e-05,8.63048]
[1776719654940,40.01,76020.73,0.0,-0.8963,9e-05,8.63048]
[1776719655143,40.01,76020.73,0.0,-0.8963,9e-05,8.63048]
[1776719655195,40.01,76020.73,0.0,-0.8963,9e-05,8.63048]
[1776719655232,40.01,76020.74,0.0,-0.89629,9e-05,8.63069]
[1776719656939,40.01,76020.73,0.0,-0.89629,9e-05,8.63079]
[1776719657015,40.01,76020.73,0.0,-0.89629,9e-05,8.63079]
[1776719657193,40.01,76020.73,0.0,-0.89629,9e-05,8.63079]
[1776719657199,40.01,76020.73,0.0,-0.89629,9e-05,8.63079]
[1776719657250,40.01,76020.73,0.0,-0.89629,9e-05,8.63079]
[1776719657038,40.01,76020.73,0.0,-0.89626,9e-05,8.63229]
[1776719657438,40.01,76020.73,0.0,-0.89626,9e-05,8.63229]
[1776719658050,40.02,76020.53,0.0,-0.89626,9e-05,8.63261]
[1776719660690,40.02,76020.18,0.0,-0.89625,9e-05,8.63343]
[1776719660935,40.02,76020.18,0.0,-0.89625,9e-05,8.63343]
[1776719661015,40.02,76020.18,0.0,-0.89625,9e-05,8.63343]
[1776719661067,40.02,76020.18,0.0,-0.89625,9e-05,8.63343]
[1776719661072,40.03,76020.37,0.0,-0.8962,9e-05,8.63591]
[1776719664487,40.04,76020.71,0.0,-0.89611,9e-05,8.64157]
[1776719664598,40.04,76020.71,0.0,-0.89611,9e-05,8.64157]
[1776719664623,40.04,76020.71,0.0,-0.89611,9e-05,8.64157]
[1776719664639,40.04,76020.71,0.0,-0.89611,9e-05,8.64157]
[1776719664662,40.04,76020.71,0.0,-0.89611,9e-05,8.64157]
[1776719664729,40.04,76020.71,0.0,-0.89611,9e-05,8.64157]
[1776719664764,40.04,76020.71,0.0,-0.89611,9e-05,8.64157]
[1776719665101,40.04,76032.45,0.0,-0.89498,9e-05,8.71082]
[1776719665438,40.04,76032.45,0.0,-0.89498,9e-05,8.71082]
[1776719665689,40.04,76032.45,0.0,-0.89498,9e-05,8.71082]
[1776719665696,40.04,76032.45,0.0,-0.89498,9e-05,8.71082]
[1776719665749,40.04,76032.45,0.0,-0.89498,9e-05,8.71082]
[1776719665949,40.04,76032.45,0.0,-0.89498,9e-05,8.71082]
[1776719665969,40.04,76032.45,0.0,-0.89498,9e-05,8.71082]
[1776719666054,40.04,76032.45,0.0,-0.89498,9e-05,8.71082]
[1776719666082,40.04,76032.45,0.0,-0.89498,9e-05,8.71082]
[1776719666167,40.04,76032.45,0.0,-0.89498,9e-05,8.71082]
[1776719666201,40.04,76032.45,0.0,-0.89498,9e-05,8.71082]
[1776719666261,40.05,76043.16,0.0,-0.89391,0.0001,8.77643]
[1776719666318,40.05,76043.16,0.0,-0.89391,0.0001,8.77643]
[1776719666452,40.05,76043.16,0.0,-0.89391,0.0001,8.77643]
[1776719666698,40.05,76043.16,0.0,-0.89391,0.0001,8.77643]
[1776719666703,40.05,76043.16,0.0,-0.89391,0.0001,8.77643]
[1776719666764,40.05,76043.16,0.0,-0.89391,0.0001,8.77643]
[1776719666826,40.05,76043.16,0.0,-0.89391,0.0001,8.77643]
[1776719666948,40.05,76043.16,0.0,-0.89391,0.0001,8.77643]
[1776719666975,40.05,76043.16,0.0,-0.89391,0.0001,8.77643]
[1776719667206,40.05,76043.16,0.0,-0.89391,0.0001,8.77643]
[1776719667244,40.05,76043.16,0.0,-0.89391,0.0001,8.77643]
[1776719667237,40.06,76043.58,0.0,-0.89383,0.0001,8.78124]
[1776719667390,40.06,76043.58,0.0,-0.89383,0.0001,8.78124]
[1776719667442,40.06,76043.58,0.0,-0.89383,0.0001,8.78124]
[1776719667696,40.06,76043.58,0.0,-0.89383,0.0001,8.78124]
[1776719667701,40.06,76043.58,0.0,-0.89383,0.0001,8.78124]
[1776719667725,40.06,76043.58,0.0,-0.89383,0.0001,8.78124]
[1776719668122,40.07,76043.9,0.0,-0.89376,0.0001,8.78537]
[1776719668695,40.07,76043.9,0.0,-0.89376,0.0001,8.78537]
[1776719668742,40.07,76043.9,0.0,-0.89376,0.0001,8.78537]
[1776719668793,40.07,76043.9,0.0,-0.89376,0.0001,8.78537]
[1776719668811,40.07,76043.9,0.0,-0.89376,0.0001,8.78537]
[1776719668942,40.07,76043.9,0.0,-0.89376,0.0001,8.78537]
[1776719668956,40.07,76043.9,0.0,-0.89376,0.0001,8.78537]
[1776719669014,40.07,76043.9,0.0,-0.89376,0.0001,8.78537]
[1776719669067,40.07,76043.9,0.0,-0.89376,0.0001,8.78537]
[1776719669198,40.07,76043.9,0.0,-0.89376,0.0001,8.78537]
[1776719669235,40.07,76043.37,0.0,-0.89377,0.0001,8.78447]
[1776719669447,40.07,76043.37,0.0,-0.89377,0.0001,8.78447]
[1776719670119,40.07,76043.37,0.0,-0.89377,0.0001,8.78447]
[1776719670130,40.07,76043.37,0.0,-0.89377,0.0001,8.78447]
[1776719670170,40.07,76043.37,0.0,-0.89377,0.0001,8.78447]
[1776719670195,40.07,76043.37,0.0,-0.89377,0.0001,8.78447]
[1776719670214,40.08,76044.08,0.0,-0.89367,0.0001,8.79075]
[1776719670288,40.08,76044.08,0.0,-0.89367,0.0001,8.79075]
[1776719670412,40.08,76044.08,0.0,-0.89367,0.0001,8.79075]
[1776719670428,40.08,76044.08,0.0,-0.89367,0.0001,8.79075]
[1776719670440,40.08,76044.08,0.0,-0.89367,0.0001,8.79075]
[1776719671076,40.08,76044.08,0.0,-0.89367,0.0001,8.79075]
[1776719671167,40.08,76044.08,0.0,-0.89367,0.0001,8.79075]
[1776719671189,40.08,76044.08,0.0,-0.89367,0.0001,8.79075]
[1776719671306,40.08,76042.24,0.0,-0.89387,0.0001,8.77676]
[1776719671314,40.08,76042.24,0.0,-0.89387,0.0001,8.77676]
[1776719671441,40.08,76042.24,0.0,-0.89387,0.0001,8.77676]
[1776719672438,40.08,76041.48,0.0,-0.89394,0.0001,8.77224]
[1776719672458,40.08,76041.48,0.0,-0.89394,0.0001,8.77224]
[1776719672488,40.08,76041.48,0.0,-0.89394,0.0001,8.77224]
[1776719672549,40.08,76041.48,0.0,-0.89394,0.0001,8.77224]
[1776719673158,40.08,76037.51,0.0,-0.89432,0.0001,8.74907]
[1776719674165,40.08,76035.26,0.0,-0.89453,0.0001,8.73592]
[1776719674652,40.08,76035.26,0.0,-0.89453,0.0001,8.73592]
[1776719674706,40.08,76035.26,0.0,-0.89453,0.0001,8.73592]
[1776719674742,40.08,76035.26,0.0,-0.89453,0.0001,8.73592]
[1776719674824,40.08,76035.26,0.0,-0.89453,0.0001,8.73592]
[1776719674950,40.08,76035.26,0.0,-0.89453,0.0001,8.73592]
[1776719674999,40.08,76035.26,0.0,-0.89453,0.0001,8.73592]
[1776719675197,40.08,76035.26,0.0,-0.89453,0.0001,8.73592]
[1776719676179,40.08,76030.39,0.0,-0.895,9e-05,8.70759]
[1776719678295,40.08,76031.0,0.0,-0.89494,9e-05,8.71114]
[1776719678411,40.08,76031.0,0.0,-0.89494,9e-05,8.71114]
[1776719678436,40.08,76031.0,0.0,-0.89494,9e-05,8.71114]
[1776719678461,40.08,76031.0,0.0,-0.89494,9e-05,8.71114]
[1776719680100,40.09,76030.22,0.0,-0.89496,9e-05,8.70995]
[1776719680126,40.09,76030.22,0.0,-0.89496,9e-05,8.70995]
[1776719680156,40.09,76030.22,0.0,-0.89496,9e-05,8.70995]
[1776719680198,40.09,76030.22,0.0,-0.89496,9e-05,8.70995]
[1776719680207,40.1,76032.28,0.0,-0.89471,9e-05,8.72513]
[1776719680297,40.1,76032.28,0.0,-0.89471,9e-05,8.72513]
[1776719680444,40.1,76032.28,0.0,-0.89471,9e-05,8.72513]
[1776719680448,40.1,76032.28,0.0,-0.89471,9e-05,8.72513]
[1776719680621,40.1,76032.28,0.0,-0.89471,9e-05,8.72513]
[1776719680651,40.1,76032.28,0.0,-0.89471,9e-05,8.72513]
[1776719680700,40.1,76032.28,0.0,-0.89471,9e-05,8.72513]
[1776719681233,40.1,76032.28,0.0,-0.89471,9e-05,8.72513]
[1776719681334,40.1,76033.33,0.0,-0.89461,9e-05,8.73124]
[1776719681386,40.1,76033.33,0.0,-0.89461,9e-05,8.73124]
[1776719681440,40.1,76033.33,0.0,-0.89461,9e-05,8.73124]
[1776719681449,40.1,76033.33,0.0,-0.89461,9e-05,8.73124]
[1776719682702,40.11,76033.18,0.0,-0.89457,9e-05,8.73343]
[1776719682836,40.11,76033.18,0.0,-0.89457,9e-05,8.73343]
[1776719682889,40.11,76033.18,0.0,-0.89457,9e-05,8.73343]
[1776719682946,40.11,76033.18,0.0,-0.89457,9e-05,8.73343]
[1776719683228,40.12,76033.04,0.0,-0.89454,9e-05,8.73553]
[1776719683732,40.12,76033.04,0.0,-0.89454,9e-05,8.73553]
[1776719683793,40.12,76033.04,0.0,-0.89454,9e-05,8.73553]
[1776719683846,40.12,76033.04,0.0,-0.89454,9e-05,8.73553]
[1776719683939,40.12,76033.04,0.0,-0.89454,9e-05,8.73553]
[1776719686551,40.14,76033.06,0.0,-0.89439,9e-05,8.74411]
[1776719686699,40.14,76033.06,0.0,-0.89439,9e-05,8.74411]
[1776719686702,40.14,76033.06,0.0,-0.89439,9e-05,8.74411]
[1776719686898,40.14,76033.06,0.0,-0.89439,9e-05,8.74411]
[1776719686942,40.14,76033.06,0.0,-0.89439,9e-05,8.74411]
[1776719694889,40.16,76033.4,0.0,-0.89429,0.0001,8.75039]
[1776719694943,40.16,76033.4,0.0,-0.89429,0.0001,8.75039]
[1776719695038,40.16,76033.4,0.0,-0.89429,0.0001,8.75039]
[1776719695181,40.16,76033.4,0.0,-0.89429,0.0001,8.75039]
[1776719695236,40.16,76033.4,0.0,-0.89429,0.0001,8.75039]
[1776719695439,40.16,76033.4,0.0,-0.89428,0.0001,8.75092]
[1776719702571,40.2,76032.11,0.0,-0.89418,9e-05,8.75668]
[1776719702701,40.2,76032.11,0.0,-0.89418,9e-05,8.75668]
[1776719702870,40.2,76032.11,0.0,-0.89418,9e-05,8.75668]
[1776719702945,40.2,76032.11,0.0,-0.89418,9e-05,8.75668]
[1776719704639,40.21,76033.77,0.0,-0.89394,0.0001,8.77127]
[1776719704692,40.21,76033.77,0.0,-0.89394,0.0001,8.77127]
[1776719704832,40.21,76033.77,0.0,-0.89394,0.0001,8.77127]
[1776719704941,40.21,76033.77,0.0,-0.89394,0.0001,8.77127]
[1776719704943,40.21,76033.77,0.0,-0.89394,0.0001,8.77127]
[1776719705194,40.21,76033.77,0.0,-0.89394,0.0001,8.77127]
[1776719705198,40.21,76033.77,0.0,-0.89394,0.0001,8.77127]
[1776719705311,40.21,76033.77,0.0,-0.89394,0.0001,8.77127]
[1776719705394,40.22,76033.14,0.0,-0.89396,0.0001,8.7699]
[1776719705445,40.22,76033.14,0.0,-0.89396,0.0001,8.7699]
[1776719705551,40.22,76033.14,0.0,-0.89396,0.0001,8.7699]
[1776719705695,40.22,76033.14,0.0,-0.89396,0.0001,8.7699]
[1776719705734,40.22,76033.14,0.0,-0.89396,0.0001,8.7699]
[1776719705942,40.22,76033.14,0.0,-0.89396,0.0001,8.7699]
[1776719706958,40.22,76034.27,0.0,-0.89382,0.0001,8.77875]
[1776719707077,40.22,76034.27,0.0,-0.89382,0.0001,8.77875]
[1776719707189,40.22,76034.27,0.0,-0.89382,0.0001,8.77875]
[1776719707215,40.22,76034.27,0.0,-0.89382,0.0001,8.77875]
[1776719707270,40.22,76034.27,0.0,-0.89382,0.0001,8.77875]
[1776719707437,40.23,76034.66,0.0,-0.89374,0.0001,8.78317]
[1776719707687,40.23,76034.66,0.0,-0.89374,0.0001,8.78317]
[1776719707692,40.23,76034.66,0.0,-0.89374,0.0001,8.78317]
[1776719707769,40.23,76034.66,0.0,-0.89374,0.0001,8.78317]
[1776719707936,40.23,76034.66,0.0,-0.89374,0.0001,8.78317]
[1776719708188,40.23,76034.66,0.0,-0.89374,0.0001,8.78317]
[1776719708254,40.23,76034.66,0.0,-0.89374,0.0001,8.78317]
[1776719708306,40.23,76034.66,0.0,-0.89374,0.0001,8.78317]
[1776719708434,40.24,76034.02,0.0,-0.89377,0.0001,8.78155]
[1776719708692,40.24,76034.02,0.0,-0.89377,0.0001,8.78155]
[1776719708946,40.24,76034.02,0.0,-0.89377,0.0001,8.78155]
[1776719708998,40.24,76034.02,0.0,-0.89377,0.0001,8.78155]
[1776719709195,40.24,76034.02,0.0,-0.89377,0.0001,8.78155]
[1776719709436,40.24,76033.44,0.0,-0.89379,0.0001,8.78029]
[1776719709512,40.24,76033.44,0.0,-0.89379,0.0001,8.78029]
[1776719709550,40.24,76033.44,0.0,-0.89379,0.0001,8.78029]
[1776719709686,40.24,76033.44,0.0,-0.89379,0.0001,8.78029]
[1776719709936,40.24,76033.44,0.0,-0.89379,0.0001,8.78029]
[1776719710198,40.24,76033.44,0.0,-0.89379,0.0001,8.78029]
[1776719710250,40.24,76033.44,0.0,-0.89379,0.0001,8.78029]
[1776719715616,40.26,76035.05,0.0,-0.89352,0.0001,8.79634]
[1776719715685,40.26,76035.05,0.0,-0.89352,0.0001,8.79634]
[1776719715952,40.26,76035.05,0.0,-0.89352,0.0001,8.79634]
[1776719716054,40.27,76044.18,0.0,-0.89262,0.0001,8.85117]
[1776719716345,40.27,76044.18,0.0,-0.89262,0.0001,8.85117]
[1776719716453,40.27,76044.18,0.0,-0.89262,0.0001,8.85117]
[1776719716696,40.27,76044.18,0.0,-0.89262,0.0001,8.85117]
[1776719716790,40.27,76048.45,0.0,-0.89219,0.0001,8.87705]
[1776719718487,40.27,76049.7,0.0,-0.89207,0.0001,8.88438]
[1776719718561,40.27,76049.7,0.0,-0.89207,0.0001,8.88438]
[1776719718707,40.27,76049.7,0.0,-0.89207,0.0001,8.88438]
[1776719718809,40.27,76054.05,0.0,-0.89165,0.0001,8.90976]
[1776719720043,40.27,76059.67,0.0,-0.8911,0.0001,8.94283]
[1776719720494,40.28,76063.96,0.0,-0.89064,0.0001,8.97051]
[1776719721576,40.28,76063.96,0.0,-0.89064,0.0001,8.97051]
[1776719721604,40.28,76063.96,0.0,-0.89064,0.0001,8.97051]
[1776719721667,40.28,76063.96,0.0,-0.89064,0.0001,8.97051]
[1776719721677,40.28,76069.22,0.0,-0.89013,0.0001,9.00145]
[1776719722704,40.28,76069.22,0.0,-0.89013,0.0001,9.00145]
[1776719723540,40.28,76069.94,0.0,-0.89005,0.0001,9.00583]
[1776719726981,40.28,76072.24,0.0,-0.88982,0.0001,9.01978]
[1776719727230,40.28,76072.24,0.0,-0.88982,0.0001,9.01978]
[1776719727270,40.28,76067.87,0.0,-0.89024,0.0001,8.9944]
[1776719728319,40.28,76067.87,0.0,-0.89024,0.0001,8.9944]
[1776719727543,40.28,76058.52,0.0,-0.89115,0.0001,8.94004]
[1776719728550,40.28,76052.98,0.0,-0.89168,0.0001,8.90775]
[1776719733585,40.28,76053.35,0.0,-0.8917,0.0001,8.90456]
[1776719738620,40.28,76052.71,0.0,-0.89176,0.0001,8.90094]
[1776719743658,40.28,76054.89,0.0,-0.89155,0.0001,8.9137]
[1776719744665,40.28,76052.87,0.0,-0.89175,0.0001,8.90194]
[1776719747686,40.28,76058.82,0.0,-0.89117,0.0001,8.93662]
[1776719748693,40.28,76061.96,0.0,-0.89087,0.0001,8.95489]
[1776719750057,40.28,76061.96,0.0,-0.89087,0.0001,8.95489]
[1776719752721,40.28,76065.44,0.0,-0.89057,0.0001,8.97274]
[1776719755744,40.27,76069.32,0.0,-0.89021,0.0001,8.99435]
[1776719756751,40.27,76071.69,0.0,-0.88998,0.0001,9.00808]
[1776719761786,40.27,76072.53,0.0,-0.88993,0.0001,9.01146]
[1776719766821,40.28,76072.62,0.0,-0.88985,0.0001,9.01589]
[1776719771856,40.28,76072.53,0.0,-0.88983,0.0001,9.01688]
[1776719774442,40.29,76073.45,0.0,-0.88973,0.0001,9.02334]
[1776719775314,40.29,76073.45,0.0,-0.88973,0.0001,9.02334]
[1776719775388,40.29,76073.45,0.0,-0.88973,0.0001,9.02334]
[1776719775397,40.29,76066.15,0.0,-0.89042,0.0001,8.98158]
[1776719775884,40.29,76060.01,0.0,-0.89102,0.0001,8.94592]
[1776719777898,40.3,76058.11,0.0,-0.89116,0.0001,8.937]
[1776719780325,40.3,76057.84,0.0,-0.89119,0.0001,8.93563]
[1776719784268,40.3,76056.89,0.0,-0.89125,0.0001,8.93182]
[1776719784950,40.3,76048.67,0.0,-0.89207,0.0001,8.88246]
[1776719785956,40.3,76047.46,0.0,-0.89218,0.0001,8.87542]
[1776719787973,40.3,76045.08,0.0,-0.89241,0.0001,8.86162]
[1776719793008,40.3,76044.41,0.0,-0.89253,0.0001,8.85246]
[1776719798043,40.3,76043.96,0.0,-0.89257,0.0001,8.85013]
[1776719803078,40.3,76044.21,0.0,-0.89254,0.0001,8.85192]
[1776719809129,40.3,76043.22,0.0,-0.89262,0.0001,8.84664]
[1776719814164,40.3,76042.87,0.0,-0.89264,0.0001,8.8459]
[1776719816185,40.31,76034.35,0.0,-0.89344,0.0001,8.79727]
[1776719817192,40.31,76029.28,0.0,-0.89391,9e-05,8.76837]
[1776719821223,40.31,76034.55,0.0,-0.89338,0.0001,8.80087]
[1776719822228,40.32,76041.76,0.0,-0.89268,0.0001,8.84312]
[1776719826256,40.32,76042.9,0.0,-0.89255,0.0001,8.85125]
[1776719831291,40.33,76042.39,0.0,-0.89256,0.0001,8.85015]
[1776719836326,40.33,76040.23,0.0,-0.89274,0.0001,8.83947]
[1776719839347,40.33,76037.9,0.0,-0.89294,0.0001,8.82713]
[1776719841361,40.34,76032.38,0.0,-0.89345,0.0001,8.79596]
[1776719842368,40.34,76029.11,0.0,-0.89375,9e-05,8.77819]
[1776719844382,40.34,76027.02,0.0,-0.89394,9e-05,8.76644]
[1776719845389,40.34,76028.96,0.0,-0.89375,9e-05,8.77785]
[1776719846396,40.34,76027.33,0.0,-0.8939,9e-05,8.76862]
[1776719852439,40.34,76027.09,0.0,-0.89396,9e-05,8.76288]
[1776719857474,40.35,76030.26,0.0,-0.89364,0.0001,8.78259]
[1776719861502,40.37,76028.32,0.0,-0.89373,9e-05,8.77709]
[1776719864524,40.37,76024.17,0.0,-0.8941,9e-05,8.75444]
[1776719867544,40.37,76022.42,0.0,-0.89424,9e-05,8.74578]
[1776719871572,40.38,76020.6,0.0,-0.8944,9e-05,8.73602]
[1776719875600,40.37,76022.17,0.0,-0.89426,9e-05,8.74463]
[1776719881645,40.37,76021.48,0.0,-0.89434,9e-05,8.73992]
[1776719883691,40.37,76020.89,0.0,-0.89439,9e-05,8.73639]
[1776719889835,40.37,76020.43,0.0,-0.89445,9e-05,8.73304]
[1776719890045,40.37,76020.43,0.0,-0.89445,9e-05,8.73304]
[1776719890142,40.37,76018.8,0.0,-0.89461,9e-05,8.72353]
[1776719890690,40.37,76018.8,0.0,-0.89461,9e-05,8.72353]
[1776719892045,40.37,76015.53,0.0,-0.89492,9e-05,8.70448]
[1776719892723,40.37,76011.55,0.0,-0.89529,9e-05,8.68148]
[1776719893730,40.37,76009.24,0.0,-0.89551,9e-05,8.66815]
[1776719898765,40.37,76003.73,0.0,-0.89603,9e-05,8.63633]
[1776719899772,40.37,75998.9,0.0,-0.89648,9e-05,8.60862]
[1776719901786,40.37,76003.61,0.0,-0.89604,9e-05,8.63579]
[1776719902793,40.37,75996.81,0.0,-0.89667,9e-05,8.59677]
[1776719904136,40.37,75996.81,0.0,-0.89667,9e-05,8.59677]
[1776719904212,40.37,75986.45,0.0,-0.89762,9e-05,8.53818]
[1776719904858,40.37,75986.45,0.0,-0.89762,9e-05,8.53818]
[1776719904898,40.37,75984.47,0.0,-0.8978,9e-05,8.52701]
[1776719905967,40.37,75984.47,0.0,-0.8978,9e-05,8.52701]
[1776719906331,40.37,75984.47,0.0,-0.8978,9e-05,8.52701]
[1776719906356,40.37,75984.47,0.0,-0.8978,9e-05,8.52701]
[1776719906455,40.37,75980.15,0.0,-0.8982,9e-05,8.50217]
[1776719906607,40.37,75980.15,0.0,-0.8982,9e-05,8.50217]
[1776719907828,40.37,75973.43,0.0,-0.89882,9e-05,8.46359]
[1776719908836,40.37,75969.99,0.0,-0.89914,9e-05,8.44392]
[1776719909842,40.37,75968.09,0.0,-0.89931,9e-05,8.43307]
[1776719911948,40.37,75967.56,0.0,-0.89936,9e-05,8.43004]
[1776719912007,40.37,75967.35,0.0,-0.89944,9e-05,8.42343]
[1776719912863,40.37,75964.55,0.0,-0.89969,9e-05,8.4075]
[1776719914878,40.37,75962.66,0.0,-0.89986,9e-05,8.3968]
[1776719915937,40.37,75962.66,0.0,-0.89986,9e-05,8.3968]
[1776719916037,40.37,75962.63,0.0,-0.89987,9e-05,8.39667]
[1776719917898,40.37,75960.51,0.0,-0.90006,9e-05,8.3847]
[1776719919912,40.37,75964.48,0.0,-0.89969,9e-05,8.40737]
[1776719920919,40.37,75966.83,0.0,-0.89948,9e-05,8.42076]
[1776719921867,40.37,75966.83,0.0,-0.89948,9e-05,8.42076]
[1776719921926,40.37,75960.46,0.0,-0.90006,9e-05,8.38454]
[1776719922933,40.37,75951.82,0.0,-0.90084,9e-05,8.33557]
[1776719924443,40.37,75951.82,0.0,-0.90084,9e-05,8.33557]
[1776719924533,40.37,75951.87,0.0,-0.90084,9e-05,8.33597]
[1776719924615,40.37,75951.87,0.0,-0.90084,9e-05,8.33597]
[1776719925219,40.37,75951.87,0.0,-0.90084,9e-05,8.33597]
[1776719925345,40.37,75951.87,0.0,-0.90084,9e-05,8.33597]
[1776719925371,40.37,75951.87,0.0,-0.90084,9e-05,8.33597]
[1776719925438,40.37,75944.01,0.0,-0.90154,9e-05,8.29159]
[1776719925955,40.37,75940.64,0.0,-0.90185,9e-05,8.27236]
[1776719926962,40.37,75945.77,0.0,-0.90138,9e-05,8.30157]
[1776719928494,40.37,75945.77,0.0,-0.90138,9e-05,8.30157]
[1776719927969,40.37,75948.51,0.0,-0.90113,9e-05,8.31724]
[1776719933006,40.37,75947.72,0.0,-0.90119,9e-05,8.31345]
[1776719934013,40.37,75949.49,0.0,-0.90104,9e-05,8.32326]
[1776719937324,40.37,75948.52,0.0,-0.90113,9e-05,8.3173]
[1776719937351,40.37,75948.52,0.0,-0.90113,9e-05,8.3173]
[1776719937381,40.37,75951.96,0.0,-0.90083,9e-05,8.33657]
[1776719938041,40.37,75955.88,0.0,-0.90047,9e-05,8.35889]
[1776719943076,40.37,75956.25,0.0,-0.90045,9e-05,8.3602]
[1776719945090,40.37,75961.43,0.0,-0.89999,9e-05,8.38908]
[1776719946097,40.37,75958.84,0.0,-0.90022,9e-05,8.3744]
[1776719947104,40.37,75953.87,0.0,-0.90067,9e-05,8.34625]
[1776719948111,40.37,75947.51,0.0,-0.90126,9e-05,8.30965]
[1776719948620,40.37,75947.51,0.0,-0.90126,9e-05,8.30965]
[1776719948645,40.37,75947.51,0.0,-0.90126,9e-05,8.30965]
[1776719948708,40.37,75947.51,0.0,-0.90126,9e-05,8.30965]
[1776719949118,40.36,75937.99,0.0,-0.90212,9e-05,8.25531]
[1776719950125,40.36,75927.89,0.0,-0.90302,9e-05,8.19828]
[1776719951132,40.36,75925.72,0.0,-0.90322,9e-05,8.18607]
[1776719952375,40.36,75925.72,0.0,-0.90322,9e-05,8.18607]
[1776719955167,40.36,75918.57,0.0,-0.90385,9e-05,8.14594]
[1776719956038,40.36,75918.57,0.0,-0.90385,9e-05,8.14594]
[1776719956093,40.36,75918.57,0.0,-0.90385,9e-05,8.14594]
[1776719956236,40.36,75918.57,0.0,-0.90385,9e-05,8.14594]
[1776719956366,40.37,75908.3,0.0,-0.90475,9e-05,8.08844]
[1776719957163,40.37,75908.3,0.0,-0.90475,9e-05,8.08844]
[1776719957252,40.37,75908.3,0.0,-0.90475,9e-05,8.08844]
[1776719957330,40.37,75896.62,0.0,-0.90577,9e-05,8.02328]
[1776719958203,40.37,75901.09,0.0,-0.90538,9e-05,8.0485]
[1776719959271,40.37,75901.09,0.0,-0.90538,9e-05,8.0485]
[1776719959324,40.37,75901.09,0.0,-0.90538,9e-05,8.0485]
[1776719959426,40.37,75906.3,0.0,-0.90492,9e-05,8.07786]
[1776719959902,40.37,75906.3,0.0,-0.90492,9e-05,8.07786]
[1776719960093,40.37,75906.3,0.0,-0.90492,9e-05,8.07786]
[1776719960346,40.37,75906.3,0.0,-0.90492,9e-05,8.07786]
[1776719960500,40.37,75906.3,0.0,-0.90492,9e-05,8.07786]
[1776719961428,40.37,75907.6,0.0,-0.9048,9e-05,8.08532]
[1776719961508,40.37,75907.6,0.0,-0.9048,9e-05,8.08532]
[1776719961835,40.37,75908.37,0.0,-0.90473,9e-05,8.0898]
[1776719962232,40.37,75911.2,0.0,-0.90448,9e-05,8.10583]
[1776719965412,40.37,75910.6,0.0,-0.90453,9e-05,8.10276]
[1776719967453,40.37,75913.34,0.0,-0.90428,9e-05,8.11843]
[1776719967463,40.37,75913.31,0.0,-0.90428,9e-05,8.11841]
[1776719971458,40.37,75914.44,0.0,-0.90417,9e-05,8.12517]
[1776719971544,40.37,75917.73,0.0,-0.90394,9e-05,8.13842]
[1776719974319,40.37,75919.51,0.0,-0.90377,9e-05,8.14893]
[1776719975326,40.37,75924.76,0.0,-0.9033,9e-05,8.17885]
[1776719976333,40.38,75931.63,0.0,-0.90268,9e-05,8.21788]
[1776719978347,40.38,75937.46,0.0,-0.90215,9e-05,8.25136]
[1776719979737,40.38,75937.65,0.0,-0.90212,9e-05,8.25302]
[1776719979793,40.38,75937.65,0.0,-0.90212,9e-05,8.25302]
[1776719979936,40.38,75937.65,0.0,-0.90212,9e-05,8.25302]
[1776719980361,40.38,75939.01,0.0,-0.90199,9e-05,8.26129]
[1776719983730,40.38,75939.97,0.0,-0.90188,9e-05,8.26809]
[1776719984389,40.4,75936.24,0.0,-0.90213,9e-05,8.25265]
[1776719985396,40.42,75934.05,0.0,-0.90223,9e-05,8.24615]
[1776719990431,40.46,75941.76,0.0,-0.90132,9e-05,8.3031]
[1776719991438,40.47,75943.69,0.0,-0.90106,9e-05,8.31903]
[1776719996473,40.54,75946.81,0.0,-0.90041,9e-05,8.35956]
[1776719998486,40.56,75948.42,0.0,-0.90013,9e-05,8.37676]
[1776719999535,40.56,75948.42,0.0,-0.90013,9e-05,8.37676]
[1776720000501,40.58,75952.9,0.0,-0.8996,9e-05,8.40965]
[1776720001508,40.58,75954.48,0.0,-0.89945,9e-05,8.41895]
[1776720002515,40.58,75959.07,0.0,-0.89903,9e-05,8.44529]
[1776720003522,40.58,75963.02,0.0,-0.89866,9e-05,8.468]
[1776720004529,40.59,75963.6,0.0,-0.89861,9e-05,8.47157]
[1776720005536,40.59,75964.09,0.0,-0.89856,9e-05,8.4746]
[1776720006116,40.59,75964.09,0.0,-0.89856,9e-05,8.4746]
[1776720006135,40.59,75964.09,0.0,-0.89856,9e-05,8.4746]
[1776720006161,40.59,75964.09,0.0,-0.89856,9e-05,8.4746]
[1776720006543,40.59,75969.22,0.0,-0.89808,9e-05,8.50399]
[1776720007572,40.59,75973.66,0.0,-0.89767,9e-05,8.52948]
[1776720009572,40.59,75975.48,0.0,-0.8975,9e-05,8.5402]
[1776720011099,40.59,75974.86,0.0,-0.89755,9e-05,8.53683]
[1776720011145,40.59,75974.86,0.0,-0.89755,9e-05,8.53683]
[1776720011198,40.59,75974.86,0.0,-0.89755,9e-05,8.53683]
[1776720011657,40.59,75974.86,0.0,-0.89755,9e-05,8.53683]
[1776720011592,40.59,75957.66,0.0,-0.89913,9e-05,8.43931]
[1776720012598,40.59,75954.74,0.0,-0.89939,9e-05,8.42259]
[1776720013606,40.59,75953.97,0.0,-0.89946,9e-05,8.4182]
[1776720014896,40.59,75955.47,0.0,-0.89932,9e-05,8.42701]
[1776720015337,40.59,75955.47,0.0,-0.89932,9e-05,8.42701]
[1776720015463,40.59,75955.47,0.0,-0.89932,9e-05,8.42701]
[1776720018934,40.59,75957.17,0.0,-0.89915,9e-05,8.43788]
[1776720019648,40.59,75957.45,0.0,-0.89912,9e-05,8.43977]
[1776720020655,40.6,75958.48,0.0,-0.89902,9e-05,8.44589]
[1776720021662,40.6,75957.85,0.0,-0.89907,9e-05,8.44288]
[1776720022669,40.6,75959.06,0.0,-0.89896,9e-05,8.44973]
[1776720023676,40.6,75959.76,0.0,-0.89889,9e-05,8.45398]
[1776720024684,40.6,75961.84,0.0,-0.89869,9e-05,8.46604]
[1776720026157,40.6,75961.84,0.0,-0.89869,9e-05,8.46604]
[1776720026264,40.6,75961.84,0.0,-0.89869,9e-05,8.46604]
[1776720026351,40.6,75962.91,0.0,-0.89859,9e-05,8.4726]
[1776720031646,40.6,75961.99,0.0,-0.89866,9e-05,8.46831]
[1776720031739,40.6,75971.29,0.0,-0.89786,9e-05,8.51595]
[1776720032740,40.6,75978.31,0.0,-0.89721,9e-05,8.55612]
[1776720033747,40.6,75982.69,0.0,-0.8968,9e-05,8.58135]
[1776720035474,40.6,75982.69,0.0,-0.8968,9e-05,8.58135]
[1776720035568,40.6,75982.69,0.0,-0.8968,9e-05,8.58135]
[1776720035622,40.61,75988.38,0.0,-0.89627,9e-05,8.61389]
[1776720035777,40.61,75988.38,0.0,-0.89627,9e-05,8.61389]
[1776720035833,40.61,75988.45,0.0,-0.89626,9e-05,8.61433]
[1776720038388,40.61,75988.52,0.0,-0.89625,9e-05,8.61477]
[1776720038782,40.61,75991.57,0.0,-0.89597,9e-05,8.6323]
[1776720042810,40.61,75993.57,0.0,-0.89578,9e-05,8.6438]
[1776720044079,40.61,75993.57,0.0,-0.89578,9e-05,8.6438]
[1776720049864,40.61,75993.97,0.0,-0.89574,9e-05,8.64615]
[1776720054900,40.61,75993.98,0.0,-0.89574,9e-05,8.64609]
[1776720057247,40.61,75994.0,0.0,-0.89574,9e-05,8.64625]
[1776720057333,40.61,75996.31,0.0,-0.89553,9e-05,8.6595]
[1776720058442,40.61,75996.31,0.0,-0.89553,9e-05,8.6595]
[1776720058525,40.61,75996.31,0.0,-0.89553,9e-05,8.6595]
[1776720058928,40.61,76000.78,0.0,-0.89511,9e-05,8.68512]
[1776720059936,40.61,76002.94,0.0,-0.89491,9e-05,8.69748]
[1776720060943,40.61,76004.97,0.0,-0.89472,9e-05,8.70908]
[1776720061961,40.61,76006.81,0.0,-0.89454,9e-05,8.71958]
[1776720062959,40.61,76009.26,0.0,-0.89431,9e-05,8.73358]
[1776720063966,40.61,76012.05,0.0,-0.89405,9e-05,8.74951]
[1776720064973,40.61,76009.32,0.0,-0.89431,9e-05,8.73374]
[1776720065980,40.6,76005.54,0.0,-0.89467,9e-05,8.71197]
[1776720071015,40.6,76005.99,0.0,-0.89463,9e-05,8.71426]
[1776720074037,40.6,76010.39,0.0,-0.89422,9e-05,8.73932]
[1776720075050,40.6,76014.39,0.0,-0.89384,9e-05,8.76219]
[1776720076056,40.6,76016.43,0.0,-0.89365,9e-05,8.77378]
[1776720081091,40.6,76018.24,0.0,-0.89352,9e-05,8.78203]
[1776720082097,40.6,76021.25,0.0,-0.89324,9e-05,8.79916]
[1776720082949,40.6,76021.25,0.0,-0.89324,9e-05,8.79916]
[1776720082989,40.6,76021.25,0.0,-0.89324,9e-05,8.79916]
[1776720083187,40.6,76021.25,0.0,-0.89324,9e-05,8.79916]
[1776720083443,40.6,76021.25,0.0,-0.89324,9e-05,8.79916]
[1776720083465,40.6,76023.56,0.0,-0.89302,9e-05,8.81225]
[1776720087132,40.57,76019.46,0.0,-0.89356,9e-05,8.77976]
[1776720092168,40.57,76017.91,0.0,-0.89378,9e-05,8.76448]
[1776720097203,40.56,76017.53,0.0,-0.89383,9e-05,8.76132]
[1776720101593,40.56,76015.82,0.0,-0.894,9e-05,8.75067]
[1776720104252,40.56,76012.05,0.0,-0.89437,9e-05,8.72838]
[1776720105259,40.56,76009.7,0.0,-0.8946,9e-05,8.7147]
[1776720106266,40.56,76005.68,0.0,-0.89498,9e-05,8.69147]
[1776720108280,40.56,76004.08,0.0,-0.89513,9e-05,8.68205]
[1776720114322,40.56,76005.36,0.0,-0.89502,9e-05,8.68876]
[1776720117447,40.56,76005.41,0.0,-0.89502,9e-05,8.68883]
[1776720117718,40.56,76005.41,0.0,-0.89502,9e-05,8.68872]
[1776720123386,40.55,76004.77,0.0,-0.89509,9e-05,8.68446]
[1776720128421,40.55,76004.17,0.0,-0.89515,9e-05,8.68062]
[1776720133414,40.55,76004.46,0.0,-0.89513,9e-05,8.68206]
[1776720133458,40.55,76010.15,0.0,-0.8946,9e-05,8.71456]
[1776720134466,40.55,76013.51,0.0,-0.89428,9e-05,8.73375]
[1776720135472,40.55,76017.76,0.0,-0.89388,9e-05,8.75805]
[1776720136480,40.55,76020.0,0.0,-0.89368,9e-05,8.77077]
[1776720139502,40.55,76021.89,0.0,-0.89351,9e-05,8.78108]
[1776720141515,40.55,76023.95,0.0,-0.89332,9e-05,8.79255]
[1776720146553,40.54,76024.7,0.0,-0.89326,9e-05,8.79585]
[1776720151587,40.54,76026.68,0.0,-0.89315,0.0001,8.80075]
[1776720153601,40.54,76025.0,0.0,-0.89332,9e-05,8.79064]
[1776720154609,40.54,76021.46,0.0,-0.89366,9e-05,8.77006]
[1776720160650,40.54,76021.01,0.0,-0.89371,9e-05,8.76648]
[1776720165696,40.53,76021.22,0.0,-0.89371,9e-05,8.76681]
[1776720170731,40.53,76022.06,0.0,-0.89365,9e-05,8.77067]
[1776720175766,40.53,76023.28,0.0,-0.89355,9e-05,8.77664]
[1776720177780,40.53,76025.02,0.0,-0.89339,9e-05,8.78623]
[1776720182815,40.52,76024.45,0.0,-0.89346,9e-05,8.78183]
[1776720187850,40.52,76024.44,0.0,-0.89349,9e-05,8.78052]
[1776720192885,40.52,76021.29,0.0,-0.8938,9e-05,8.7614]
[1776720193892,40.52,76015.86,0.0,-0.89432,9e-05,8.72999]
[1776720195220,40.52,76015.86,0.0,-0.89432,9e-05,8.72999]
[1776720195291,40.52,76012.07,0.0,-0.89468,9e-05,8.70809]
[1776720195912,40.52,76009.11,0.0,-0.89495,9e-05,8.69109]
[1776720200948,40.51,76008.48,0.0,-0.89502,9e-05,8.68704]
[1776720205336,40.51,76008.35,0.0,-0.89504,9e-05,8.6861]
[1776720205983,40.51,75997.22,0.0,-0.89609,9e-05,8.62156]
[1776720206990,40.51,75995.61,0.0,-0.89624,9e-05,8.61254]
[1776720208912,40.51,75994.47,0.0,-0.89634,9e-05,8.60633]
[1776720213047,40.52,75996.8,0.0,-0.89615,9e-05,8.61573]
[1776720218082,40.52,75995.35,0.0,-0.89627,9e-05,8.6085]
[1776720221103,40.52,76002.28,0.0,-0.89561,9e-05,8.64909]
[1776720222110,40.52,76011.63,0.0,-0.89472,9e-05,8.703]
[1776720223117,40.53,76011.57,0.0,-0.89473,9e-05,8.70285]
[1776720228152,40.52,76015.43,0.0,-0.89437,9e-05,8.72441]
[1776720229159,40.52,76017.54,0.0,-0.89418,9e-05,8.73637]
[1776720233187,40.53,76019.41,0.0,-0.89397,9e-05,8.74919]
[1776720233911,40.53,76019.41,0.0,-0.89397,9e-05,8.74919]
[1776720236208,40.52,76022.47,0.0,-0.89371,9e-05,8.76457]
[1776720241243,40.49,76022.92,0.0,-0.89386,9e-05,8.75577]
[1776720243853,40.49,76022.92,0.0,-0.89386,9e-05,8.75577]
[1776720243972,40.48,76022.22,0.0,-0.894,9e-05,8.74752]
[1776720244064,40.48,76022.22,0.0,-0.894,9e-05,8.74752]
[1776720244781,40.48,76022.22,0.0,-0.894,9e-05,8.74752]
[1776720245360,40.47,76022.73,0.0,-0.89398,9e-05,8.74848]
[1776720245362,40.47,76017.87,0.0,-0.89448,9e-05,8.71853]
[1776720246280,40.46,76013.0,0.0,-0.89496,9e-05,8.689]
[1776720247606,40.46,76013.0,0.0,-0.89496,9e-05,8.689]
[1776720247666,40.46,76008.9,0.0,-0.89535,9e-05,8.66534]
[1776720254336,40.46,76007.44,0.0,-0.89549,9e-05,8.6565]
[1776720255699,40.46,76007.44,0.0,-0.89549,9e-05,8.6565]
[1776720262400,40.46,76007.72,0.0,-0.89547,9e-05,8.65766]
[1776720263404,40.46,76003.92,0.0,-0.89583,9e-05,8.6358]
[1776720268439,40.46,76002.75,0.0,-0.89594,9e-05,8.62901]
[1776720274481,40.46,76002.66,0.0,-0.89601,9e-05,8.62296]
[1776720277710,40.46,76002.66,0.0,-0.89601,9e-05,8.62277]
[1776720278064,40.46,76002.66,0.0,-0.89601,9e-05,8.62275]
[1776720282537,40.46,75999.44,0.0,-0.89631,9e-05,8.60423]
[1776720284551,40.46,75997.58,0.0,-0.89649,9e-05,8.59361]
[1776720287572,40.46,75999.28,0.0,-0.89633,9e-05,8.60345]
[1776720299657,40.46,76000.44,0.0,-0.89621,9e-05,8.61028]
[1776720309728,40.46,76001.65,0.0,-0.8961,9e-05,8.61736]
[1776720315769,40.46,76001.65,0.0,-0.8961,9e-05,8.61746]
[1776720320805,40.46,76000.25,0.0,-0.89623,9e-05,8.60954]
[1776720321731,40.46,76000.25,0.0,-0.89623,9e-05,8.60954]
[1776720321785,40.46,76000.25,0.0,-0.89623,9e-05,8.60954]
[1776720321869,40.46,76000.25,0.0,-0.89623,9e-05,8.60954]
[1776720321970,40.46,75995.22,0.0,-0.89669,9e-05,8.58077]
[1776720322122,40.46,75995.22,0.0,-0.89669,9e-05,8.58077]
[1776720322819,40.46,75978.85,0.0,-0.8982,9e-05,8.48801]
[1776720323826,40.46,75974.87,0.0,-0.89856,9e-05,8.46555]
[1776720328454,40.46,75973.85,0.0,-0.89864,9e-05,8.46023]
[1776720328821,40.46,75973.85,0.0,-0.89864,9e-05,8.46023]
[1776720328861,40.46,75975.8,0.0,-0.89845,9e-05,8.47206]
[1776720329399,40.46,75975.8,0.0,-0.89845,9e-05,8.47206]
[1776720329832,40.46,75975.8,0.0,-0.89845,9e-05,8.47206]
[1776720332144,40.47,75974.41,0.0,-0.89863,9e-05,8.45941]
[1776720332889,40.47,75978.78,0.0,-0.89822,9e-05,8.48452]
[1776720333896,40.47,75980.71,0.0,-0.89804,9e-05,8.49575]
[1776720334903,40.47,75983.58,0.0,-0.89777,9e-05,8.51231]
[1776720338401,40.47,75983.83,0.0,-0.89774,9e-05,8.51423]
[1776720338931,40.47,75981.24,0.0,-0.89798,9e-05,8.49962]
[1776720339432,40.47,75981.24,0.0,-0.89798,9e-05,8.49962]
[1776720339768,40.47,75981.24,0.0,-0.89798,9e-05,8.49962]
[1776720339938,40.47,75979.54,0.0,-0.89813,9e-05,8.49009]
[1776720340381,40.47,75979.54,0.0,-0.89813,9e-05,8.49009]
[1776720340438,40.47,75979.54,0.0,-0.89813,9e-05,8.49009]
[1776720341952,40.47,75976.22,0.0,-0.89843,9e-05,8.47156]
[1776720344973,40.47,75972.69,0.0,-0.89874,9e-05,8.45214]
[1776720347994,40.48,75969.6,0.0,-0.89901,9e-05,8.43531]
[1776720349001,40.48,75965.47,0.0,-0.89939,9e-05,8.4121]
[1776720350008,40.48,75963.3,0.0,-0.89958,9e-05,8.40006]
[1776720355043,40.48,75963.29,0.0,-0.89955,9e-05,8.40163]
[1776720360078,40.49,75961.54,0.0,-0.89968,9e-05,8.39369]
[1776720362094,40.49,75959.82,0.0,-0.89983,9e-05,8.38463]
[1776720363102,40.49,75961.95,0.0,-0.89963,9e-05,8.39707]
[1776720364109,40.49,75964.97,0.0,-0.89935,9e-05,8.41454]
[1776720369144,40.5,75963.82,0.0,-0.89942,9e-05,8.4096]
[1776720371158,40.5,75961.79,0.0,-0.8996,9e-05,8.39874]
[1776720372166,40.5,75957.92,0.0,-0.89995,9e-05,8.37714]
[1776720374180,40.5,75955.42,0.0,-0.90017,9e-05,8.36338]
[1776720375187,40.5,75951.16,0.0,-0.90055,9e-05,8.33967]
[1776720378495,40.5,75950.41,0.0,-0.9006,9e-05,8.33627]
[1776720379010,40.5,75950.41,0.0,-0.9006,9e-05,8.33627]
[1776720379879,40.51,75949.71,0.0,-0.90066,9e-05,8.33272]
[1776720379981,40.51,75939.44,0.0,-0.90157,9e-05,8.27553]
[1776720380100,40.51,75939.44,0.0,-0.90157,9e-05,8.27553]
[1776720380222,40.51,75931.3,0.0,-0.9023,9e-05,8.22986]
[1776720381229,40.51,75934.0,0.0,-0.90205,9e-05,8.24528]
[1776720382514,40.51,75934.0,0.0,-0.90205,9e-05,8.24528]
[1776720383243,40.51,75935.79,0.0,-0.90188,9e-05,8.25577]
[1776720388278,40.51,75936.44,0.0,-0.90181,9e-05,8.26038]
[1776720390291,40.51,75938.06,0.0,-0.90166,9e-05,8.26987]
[1776720395338,40.52,75937.13,0.0,-0.90179,9e-05,8.25996]
[1776720400196,40.52,75938.73,0.0,-0.90163,9e-05,8.26983]
[1776720400370,40.52,75940.49,0.0,-0.90147,9e-05,8.2799]
[1776720402384,40.52,75943.18,0.0,-0.90122,9e-05,8.29534]
[1776720403393,40.52,75948.85,0.0,-0.9007,9e-05,8.32779]
[1776720404399,40.52,75951.33,0.0,-0.90047,9e-05,8.3422]
[1776720409433,40.53,75951.15,0.0,-0.90046,9e-05,8.34308]
[1776720414471,40.53,75950.85,0.0,-0.90047,9e-05,8.34228]
[1776720419506,40.53,75952.04,0.0,-0.90035,9e-05,8.34989]
[1776720420513,40.53,75955.99,0.0,-0.89999,9e-05,8.37226]
[1776720421520,40.53,75960.21,0.0,-0.8996,9e-05,8.39649]
[1776720422526,40.53,75963.77,0.0,-0.89927,9e-05,8.41697]
[1776720424541,40.54,75964.26,0.0,-0.89922,9e-05,8.4203]
[1776720426555,40.54,75966.82,0.0,-0.89897,9e-05,8.43536]
[1776720427562,40.54,75969.07,0.0,-0.89876,9e-05,8.44837]
[1776720428569,40.54,75969.84,0.0,-0.89869,9e-05,8.45297]
[1776720429576,40.54,75972.38,0.0,-0.89845,9e-05,8.46762]
[1776720430185,40.54,75972.38,0.0,-0.89845,9e-05,8.46762]
[1776720430583,40.54,75976.04,0.0,-0.89811,9e-05,8.48863]
[1776720431591,40.54,75977.58,0.0,-0.89797,9e-05,8.49755]
[1776720432597,40.54,75978.1,0.0,-0.89792,9e-05,8.50067]
[1776720434610,40.54,75978.76,0.0,-0.89785,9e-05,8.50473]
[1776720436625,40.54,75979.3,0.0,-0.8978,9e-05,8.50811]
[1776720442206,40.54,75979.46,0.0,-0.89778,9e-05,8.50948]
[1776720442243,40.54,75979.46,0.0,-0.89778,9e-05,8.50948]
[1776720442667,40.55,75980.55,0.0,-0.89767,9e-05,8.51614]
[1776720443675,40.55,75981.09,0.0,-0.89762,9e-05,8.51936]
[1776720445688,40.55,75982.28,0.0,-0.8975,9e-05,8.52643]
[1776720451922,40.55,75982.53,0.0,-0.89747,9e-05,8.52856]
[1776720452986,40.55,75982.54,0.0,-0.89751,9e-05,8.52361]
[1776720453030,40.55,75980.69,0.0,-0.89768,9e-05,8.51321]
[1776720453167,40.55,75980.69,0.0,-0.89768,9e-05,8.51321]
[1776720453764,40.55,75976.27,0.0,-0.89809,9e-05,8.48821]
[1776720454770,40.55,75975.44,0.0,-0.89816,9e-05,8.48369]
[1776720455778,40.55,75974.51,0.0,-0.89824,9e-05,8.4786]
[1776720456785,40.55,75975.46,0.0,-0.89815,9e-05,8.48421]
[1776720457792,40.55,75972.89,0.0,-0.89838,9e-05,8.46979]
[1776720459806,40.55,75972.4,0.0,-0.89842,9e-05,8.46745]
[1776720460813,40.56,75970.59,0.0,-0.89859,9e-05,8.45739]
[1776720461820,40.56,75971.6,0.0,-0.89849,9e-05,8.46336]
[1776720462827,40.56,75977.55,0.0,-0.89794,9e-05,8.49741]
[1776720463833,40.56,75984.47,0.0,-0.8973,9e-05,8.53699]
[1776720465849,40.56,75985.81,0.0,-0.89717,9e-05,8.54485]
[1776720466856,40.56,75986.44,0.0,-0.8971,9e-05,8.54884]
[1776720467863,40.56,75987.12,0.0,-0.89703,9e-05,8.55312]
[1776720472898,40.57,75987.35,0.0,-0.89698,9e-05,8.55637]
[1776720478632,40.57,75987.44,0.0,-0.89696,9e-05,8.55776]
[1776720483976,40.57,75987.6,0.0,-0.89693,9e-05,8.55945]
[1776720484983,40.57,75988.8,0.0,-0.89682,9e-05,8.56639]
[1776720485990,40.57,75989.56,0.0,-0.89675,9e-05,8.57082]
[1776720491029,40.57,75989.39,0.0,-0.89675,9e-05,8.57028]
[1776720500092,40.57,75989.09,0.0,-0.89677,9e-05,8.56943]
[1776720505127,40.58,75989.11,0.0,-0.89673,9e-05,8.57183]
[1776720510162,40.58,75988.32,0.0,-0.89679,9e-05,8.56782]
[1776720516204,40.58,75988.42,0.0,-0.89683,9e-05,8.56362]
[1776720518799,40.59,75988.39,0.0,-0.89683,9e-05,8.56367]
[1776720519225,40.59,75985.8,0.0,-0.89706,9e-05,8.54913]
[1776720520363,40.59,75985.8,0.0,-0.89706,9e-05,8.54913]
[1776720520706,40.59,75985.8,0.0,-0.89706,9e-05,8.54913]
[1776720520761,40.59,75983.76,0.0,-0.89725,9e-05,8.53765]
[1776720522162,40.59,75983.76,0.0,-0.89725,9e-05,8.53765]
[1776720521239,40.59,75982.04,0.0,-0.89741,9e-05,8.528]
[1776720522246,40.59,75981.48,0.0,-0.89746,9e-05,8.52498]
[1776720523962,40.59,75981.48,0.0,-0.89746,9e-05,8.52498]
[1776720526567,40.59,75981.36,0.0,-0.89746,9e-05,8.52481]
[1776720528205,40.59,75981.36,0.0,-0.89746,9e-05,8.52498]
[1776720529295,40.6,75974.25,0.0,-0.89803,9e-05,8.48952]
[1776720530301,40.61,75970.27,0.0,-0.89836,9e-05,8.46909]
[1776720531309,40.62,75968.55,0.0,-0.89848,9e-05,8.46176]
[1776720534329,40.64,75970.02,0.0,-0.89822,9e-05,8.47746]
[1776720535336,40.64,75969.07,0.0,-0.89827,9e-05,8.47426]
[1776720538358,40.66,75968.6,0.0,-0.89821,9e-05,8.47807]
[1776720541379,40.67,75968.26,0.0,-0.89823,9e-05,8.47676]
[1776720545406,40.67,75967.87,0.0,-0.89825,9e-05,8.47537]
[1776720552456,40.67,75968.14,0.0,-0.8982,9e-05,8.47829]
[1776720560512,40.68,75968.12,0.0,-0.89818,9e-05,8.47967]
[1776720562525,40.68,75968.56,0.0,-0.89813,9e-05,8.48252]
[1776720567561,40.68,75968.74,0.0,-0.8981,9e-05,8.48441]
[1776720573608,40.68,75968.44,0.0,-0.89817,9e-05,8.47826]
[1776720574614,40.68,75968.94,0.0,-0.89812,9e-05,8.48126]
[1776720575622,40.68,75968.6,0.0,-0.89815,9e-05,8.47949]
[1776720580657,40.69,75968.65,0.0,-0.89813,9e-05,8.48057]
[1776720584685,40.69,75969.59,0.0,-0.89804,9e-05,8.48651]
[1776720585692,40.69,75968.71,0.0,-0.89811,9e-05,8.48166]
[1776720590727,40.69,75968.89,0.0,-0.89809,9e-05,8.48341]
[1776720591733,40.69,75965.27,0.0,-0.89841,9e-05,8.46304]
[1776720592741,40.69,75961.71,0.0,-0.89874,9e-05,8.44306]
[1776720595762,40.69,75961.51,0.0,-0.89875,9e-05,8.44252]
[1776720597776,40.69,75961.97,0.0,-0.8987,9e-05,8.44551]
[1776720598783,40.69,75961.52,0.0,-0.89874,9e-05,8.44315]
[1776720599790,40.7,75959.76,0.0,-0.89889,9e-05,8.43339]
[1776720600797,40.7,75960.38,0.0,-0.89883,9e-05,8.43709]
[1776720601804,40.7,75959.63,0.0,-0.8989,9e-05,8.43304]
[1776720604825,40.7,75957.55,0.0,-0.89908,9e-05,8.42188]
[1776720605832,40.7,75957.09,0.0,-0.89912,9e-05,8.4195]
[1776720606839,40.7,75957.02,0.0,-0.89912,9e-05,8.41932]
[1776720608143,40.7,75957.02,0.0,-0.89912,9e-05,8.41932]
[1776720608210,40.7,75957.02,0.0,-0.89912,9e-05,8.41932]
[1776720608223,40.7,75955.65,0.0,-0.89924,9e-05,8.4118]
[1776720613888,40.7,75953.68,0.0,-0.8994,9e-05,8.40215]
[1776720618117,40.71,75954.16,0.0,-0.89934,9e-05,8.40564]
[1776720618189,40.71,75954.16,0.0,-0.89934,9e-05,8.40564]
[1776720618291,40.71,75952.39,0.0,-0.8995,9e-05,8.39592]
[1776720618436,40.71,75952.39,0.0,-0.8995,9e-05,8.39592]
[1776720623958,40.71,75952.97,0.0,-0.89941,9e-05,8.40092]
[1776720628993,40.72,75951.5,0.0,-0.89952,9e-05,8.39409]
[1776720631419,40.72,75951.87,0.0,-0.89954,9e-05,8.3914]
[1776720633023,40.72,75944.89,0.0,-0.90016,9e-05,8.35271]
[1776720634030,40.73,75941.61,0.0,-0.90039,9e-05,8.33811]
[1776720635037,40.74,75936.02,0.0,-0.90083,9e-05,8.31076]
[1776720636044,40.74,75933.44,0.0,-0.90105,9e-05,8.29673]
[1776720639065,40.75,75931.83,0.0,-0.90118,9e-05,8.28879]
[1776720644100,40.76,75931.43,0.0,-0.90117,9e-05,8.28904]
[1776720649139,40.76,75932.26,0.0,-0.90106,9e-05,8.29617]
[1776720653168,40.77,75934.58,0.0,-0.90082,9e-05,8.31111]
[1776720658203,40.77,75935.04,0.0,-0.90074,9e-05,8.31602]
[1776720659210,40.78,75927.3,0.0,-0.90142,9e-05,8.27308]
[1776720660217,40.78,75923.01,0.0,-0.9018,9e-05,8.24952]
[1776720660583,40.78,75923.01,0.0,-0.9018,9e-05,8.24952]
[1776720660693,40.78,75923.01,0.0,-0.9018,9e-05,8.24952]
[1776720660936,40.78,75923.01,0.0,-0.9018,9e-05,8.24952]
[1776720661224,40.78,75917.99,0.0,-0.90224,9e-05,8.22197]
[1776720663238,40.78,75917.38,0.0,-0.90227,9e-05,8.21971]
[1776720665252,40.79,75912.78,0.0,-0.90266,9e-05,8.19522]
[1776720666259,40.79,75911.13,0.0,-0.9028,9e-05,8.18628]
[1776720667266,40.79,75904.3,0.0,-0.9034,9e-05,8.14852]
[1776720669280,40.79,75905.17,0.0,-0.90332,9e-05,8.15404]
[1776720670287,40.79,75898.57,0.0,-0.90389,9e-05,8.11769]
[1776720671294,40.79,75893.75,0.0,-0.90431,9e-05,8.09128]
[1776720671702,40.79,75893.75,0.0,-0.90431,9e-05,8.09128]
[1776720672007,40.79,75893.75,0.0,-0.90431,9e-05,8.09128]
[1776720672191,40.79,75893.75,0.0,-0.90431,9e-05,8.09128]
[1776720672301,40.79,75882.49,0.0,-0.90528,9e-05,8.0293]
[1776720673308,40.79,75875.52,0.0,-0.90588,9e-05,7.99123]
[1776720674315,40.8,75872.19,0.0,-0.90616,9e-05,7.97339]
[1776720676329,40.8,75874.97,0.0,-0.9059,9e-05,7.98992]
[1776720681364,40.81,75874.24,0.0,-0.90592,9e-05,7.98878]
[1776720687123,40.81,75874.28,0.0,-0.90588,9e-05,7.99128]
[1776720687135,40.82,75877.0,0.0,-0.90562,9e-05,8.00744]
[1776720688222,40.82,75877.0,0.0,-0.90562,9e-05,8.00744]
[1776720688395,40.82,75876.98,0.0,-0.90562,9e-05,8.00788]
[1776720688443,40.82,75876.98,0.0,-0.90562,9e-05,8.00788]
[1776720693458,40.83,75879.08,0.0,-0.90544,9e-05,8.01742]
[1776720698495,40.84,75877.88,0.0,-0.9055,9e-05,8.0135]
[1776720700509,40.84,75874.01,0.0,-0.90581,9e-05,7.99324]
[1776720702004,40.86,75871.69,0.0,-0.90592,9e-05,7.98617]
[1776720702527,40.86,75862.04,0.0,-0.90675,9e-05,7.93333]
[1776720703803,40.86,75857.33,0.0,-0.90714,9e-05,7.90814]
[1776720704538,40.86,75854.03,0.0,-0.90741,9e-05,7.89074]
[1776720705545,40.86,75852.69,0.0,-0.90751,9e-05,7.88412]
[1776720706552,40.86,75856.09,0.0,-0.90721,9e-05,7.90349]
[1776720710580,40.87,75853.13,0.0,-0.90742,9e-05,7.89007]
[1776720712594,40.88,75848.69,0.0,-0.90778,9e-05,7.8672]
[1776720713601,40.88,75854.22,0.0,-0.90729,9e-05,7.89823]
[1776720715615,40.88,75851.34,0.0,-0.90752,9e-05,7.88386]
[1776720716969,40.88,75851.34,0.0,-0.90752,9e-05,7.88386]
[1776720717024,40.88,75851.34,0.0,-0.90752,9e-05,7.88386]
[1776720717077,40.88,75848.51,0.0,-0.90775,9e-05,7.86877]
[1776720717629,40.89,75841.87,0.0,-0.90831,8e-05,7.8329]
[1776720722998,40.89,75840.46,0.0,-0.9084,8e-05,7.82709]
[1776720726691,40.91,75833.01,0.0,-0.90892,8e-05,7.79288]
[1776720727699,40.92,75830.31,0.0,-0.90907,8e-05,7.78319]
[1776720729974,40.92,75830.31,0.0,-0.90907,8e-05,7.78319]
[1776720730128,40.92,75830.31,0.0,-0.90907,8e-05,7.78319]
[1776720730254,40.92,75830.31,0.0,-0.90907,8e-05,7.78319]
[1776720730719,40.95,75824.63,0.0,-0.90938,8e-05,7.76295]
[1776720731727,40.96,75819.51,0.0,-0.9098,8e-05,7.73571]
[1776720733740,40.96,75823.24,0.0,-0.90948,8e-05,7.75639]
[1776720734748,40.96,75821.59,0.0,-0.90962,8e-05,7.74763]
[1776720743383,40.96,75821.48,0.0,-0.90959,8e-05,7.74928]
[1776720742804,40.97,75819.74,0.0,-0.9097,8e-05,7.7421]
[1776720747839,40.98,75821.42,0.0,-0.90952,8e-05,7.7541]
[1776720752302,40.99,75823.5,0.0,-0.90936,8e-05,7.76229]
[1776720752881,40.99,75828.15,0.0,-0.90896,8e-05,7.78808]
[1776720757917,40.99,75827.86,0.0,-0.90895,8e-05,7.78892]
[1776720760937,41.0,75829.81,0.0,-0.90876,8e-05,7.80094]
[1776720761945,41.0,75831.35,0.0,-0.90863,8e-05,7.80977]
[1776720764072,41.0,75832.85,0.0,-0.90849,8e-05,7.81879]
[1776720766979,41.01,75834.35,0.0,-0.90834,8e-05,7.82817]
[1776720768994,41.01,75837.81,0.0,-0.90804,8e-05,7.84779]
[1776720770011,41.01,75841.5,0.0,-0.90772,8e-05,7.86827]
[1776720771008,41.01,75843.07,0.0,-0.90758,8e-05,7.87716]
[1776720774031,41.01,75846.33,0.0,-0.90729,9e-05,7.89588]
[1776720775039,41.01,75847.04,0.0,-0.90722,9e-05,7.90004]
[1776720776046,41.01,75847.44,0.0,-0.90718,9e-05,7.9025]
[1776720778060,41.02,75848.22,0.0,-0.90711,9e-05,7.9073]
[1776720783094,41.02,75848.49,0.0,-0.90706,9e-05,7.91007]
[1776720784102,41.02,75849.23,0.0,-0.907,9e-05,7.91438]
[1776720784748,41.02,75849.23,0.0,-0.907,9e-05,7.91438]
[1776720784880,41.02,75849.23,0.0,-0.907,9e-05,7.91438]
[1776720785109,41.02,75856.99,0.0,-0.90633,9e-05,7.95712]
[1776720786115,41.02,75860.92,0.0,-0.90599,9e-05,7.97886]
[1776720793165,41.03,75861.51,0.0,-0.90592,9e-05,7.98325]
[1776720798200,41.03,75861.97,0.0,-0.90587,9e-05,7.98658]
[1776720802341,41.03,75861.86,0.0,-0.90587,9e-05,7.98644]
[1776720802396,41.03,75861.88,0.0,-0.90587,9e-05,7.98671]
[1776720803235,41.03,75853.67,0.0,-0.90657,9e-05,7.94185]
[1776720803690,41.03,75853.67,0.0,-0.90657,9e-05,7.94185]
[1776720804241,41.03,75842.95,0.0,-0.90748,8e-05,7.88347]
[1776720805249,41.03,75840.99,0.0,-0.90764,8e-05,7.87309]
[1776720808269,41.03,75839.5,0.0,-0.90775,8e-05,7.86594]
[1776720813307,41.04,75839.92,0.0,-0.90774,8e-05,7.86456]
[1776720814314,41.04,75841.5,0.0,-0.9076,8e-05,7.8735]
[1776720816328,41.04,75843.24,0.0,-0.90745,8e-05,7.8836]
[1776720817334,41.04,75844.96,0.0,-0.9073,9e-05,7.89327]
[1776720819349,41.04,75850.99,0.0,-0.90677,9e-05,7.92677]
[1776720820356,41.04,75853.31,0.0,-0.90657,9e-05,7.93969]
[1776720822370,41.05,75855.62,0.0,-0.90637,9e-05,7.95275]
[1776720824384,41.05,75857.36,0.0,-0.90621,9e-05,7.96267]
[1776720826398,41.05,75860.2,0.0,-0.90596,9e-05,7.97862]
[1776720831433,41.05,75862.1,0.0,-0.90578,9e-05,7.98991]
[1776720836467,41.05,75861.5,0.0,-0.90582,9e-05,7.98743]
[1776720841502,41.06,75862.99,0.0,-0.90568,9e-05,7.99644]
[1776720846537,41.06,75862.69,0.0,-0.90569,9e-05,7.99563]
[1776720851574,41.06,75860.32,0.0,-0.90588,9e-05,7.98364]
[1776720857616,41.06,75859.47,0.0,-0.90594,9e-05,7.98016]
[1776720860637,41.07,75863.19,0.0,-0.90561,9e-05,8.00115]
[1776720865671,41.07,75863.18,0.0,-0.90559,9e-05,8.00195]
[1776720867687,41.07,75864.76,0.0,-0.90545,9e-05,8.01098]
[1776720868694,41.07,75866.7,0.0,-0.90528,9e-05,8.02179]
[1776720871715,41.07,75870.24,0.0,-0.90502,9e-05,8.03631]
[1776720872721,41.07,75871.99,0.0,-0.90487,9e-05,8.04606]
[1776720873729,41.07,75875.3,0.0,-0.90458,9e-05,8.06438]
[1776720876751,41.07,75883.82,0.0,-0.90384,9e-05,8.11156]
[1776720877758,41.07,75888.02,0.0,-0.90347,9e-05,8.13476]
[1776720880779,41.07,75889.36,0.0,-0.90335,9e-05,8.14209]
[1776720882192,41.07,75888.64,0.0,-0.90342,9e-05,8.13807]
[1776720883456,41.07,75888.64,0.0,-0.90342,9e-05,8.13807]
[1776720883570,41.07,75888.87,0.0,-0.9034,9e-05,8.13931]
[1776720883800,41.07,75890.46,0.0,-0.90326,9e-05,8.14807]
[1776720888834,41.07,75891.08,0.0,-0.90321,9e-05,8.15122]
[1776720893873,41.07,75892.21,0.0,-0.90312,9e-05,8.1571]
[1776720895887,41.07,75896.46,0.0,-0.90275,9e-05,8.18044]
[1776720899915,41.07,75899.41,0.0,-0.90249,9e-05,8.19625]
[1776720901936,41.07,75910.82,0.0,-0.90149,9e-05,8.25932]
[1776720902705,41.07,75910.82,0.0,-0.90149,9e-05,8.25932]
[1776720902812,41.07,75910.82,0.0,-0.90149,9e-05,8.25932]
[1776720902946,41.07,75927.84,0.0,-0.89997,9e-05,8.35427]
[1776720903953,41.07,75931.75,0.0,-0.89962,9e-05,8.37606]
[1776720904959,41.07,75934.81,0.0,-0.89934,9e-05,8.39309]
[1776720906743,41.07,75934.81,0.0,-0.89934,9e-05,8.39309]
[1776720908705,41.07,75931.82,0.0,-0.89962,9e-05,8.37602]
[1776720908733,41.07,75931.82,0.0,-0.89962,9e-05,8.37602]
[1776720908760,41.07,75931.82,0.0,-0.89962,9e-05,8.37602]
[1776720908950,41.07,75931.82,0.0,-0.89962,9e-05,8.37602]
[1776720909202,41.07,75929.07,0.0,-0.89987,9e-05,8.36056]
[1776720909753,41.07,75929.07,0.0,-0.89987,9e-05,8.36056]
[1776720909950,41.07,75929.07,0.0,-0.89987,9e-05,8.36056]
[1776720910080,41.07,75929.07,0.0,-0.89987,9e-05,8.36056]
[1776720910095,41.07,75929.07,0.0,-0.89987,9e-05,8.36056]
[1776720910206,41.07,75929.07,0.0,-0.89987,9e-05,8.36056]
[1776720910235,41.07,75929.07,0.0,-0.89987,9e-05,8.36056]
[1776720910255,41.07,75929.07,0.0,-0.89987,9e-05,8.36056]
[1776720910344,41.07,75929.07,0.0,-0.89987,9e-05,8.36056]
[1776720910441,41.07,75929.07,0.0,-0.89987,9e-05,8.36056]
[1776720910480,41.07,75929.07,0.0,-0.89987,9e-05,8.36056]
[1776720910535,41.07,75928.51,0.0,-0.89992,9e-05,8.35737]
[1776720910636,41.07,75928.51,0.0,-0.89992,9e-05,8.35737]
[1776720910701,41.07,75928.51,0.0,-0.89992,9e-05,8.35737]
[1776720910839,41.07,75928.51,0.0,-0.89992,9e-05,8.35737]
[1776720910893,41.07,75928.51,0.0,-0.89992,9e-05,8.35737]
[1776720910951,41.07,75928.51,0.0,-0.89992,9e-05,8.35737]
[1776720911002,41.07,75927.92,0.0,-0.89997,9e-05,8.35402]
[1776720912877,41.07,75927.92,0.0,-0.89997,9e-05,8.35402]
[1776720912940,41.07,75927.92,0.0,-0.89997,9e-05,8.35402]
[1776720912954,41.07,75927.92,0.0,-0.89997,9e-05,8.35402]
[1776720913489,41.07,75927.92,0.0,-0.89997,9e-05,8.35402]
[1776720913586,41.06,75927.88,0.0,-0.89998,9e-05,8.35371]
[1776720913661,41.06,75927.88,0.0,-0.89998,9e-05,8.35371]
[1776720913815,41.06,75927.88,0.0,-0.89998,9e-05,8.35371]
[1776720914280,41.06,75927.88,0.0,-0.89998,9e-05,8.35371]
[1776720914439,41.06,75927.88,0.0,-0.89998,9e-05,8.35371]
[1776720914577,41.06,75927.88,0.0,-0.89998,9e-05,8.35371]
[1776720914525,41.06,75916.11,0.0,-0.90103,9e-05,8.28801]
[1776720914954,41.06,75916.11,0.0,-0.90103,9e-05,8.28801]
[1776720915007,41.06,75916.11,0.0,-0.90103,9e-05,8.28801]
[1776720915015,41.06,75916.11,0.0,-0.90103,9e-05,8.28801]
[1776720915059,41.06,75916.11,0.0,-0.90103,9e-05,8.28801]
[1776720915073,41.06,75916.11,0.0,-0.90103,9e-05,8.28801]
[1776720915138,41.06,75916.11,0.0,-0.90103,9e-05,8.28801]
[1776720915209,41.06,75916.11,0.0,-0.90103,9e-05,8.28801]
[1776720915281,41.06,75916.11,0.0,-0.90103,9e-05,8.28801]
[1776720915382,41.07,75905.45,0.0,-0.90198,9e-05,8.22877]
[1776720915815,41.07,75905.45,0.0,-0.90198,9e-05,8.22877]
[1776720915903,41.07,75905.45,0.0,-0.90198,9e-05,8.22877]
[1776720915950,41.07,75905.45,0.0,-0.90198,9e-05,8.22877]
[1776720916088,41.07,75905.45,0.0,-0.90198,9e-05,8.22877]
[1776720916137,41.07,75905.45,0.0,-0.90198,9e-05,8.22877]
[1776720916145,41.07,75905.45,0.0,-0.90198,9e-05,8.22877]
[1776720916206,41.07,75905.45,0.0,-0.90198,9e-05,8.22877]
[1776720916342,41.07,75905.45,0.0,-0.90198,9e-05,8.22877]
[1776720916596,41.07,75905.45,0.0,-0.90198,9e-05,8.22877]
[1776720916378,41.06,75901.3,0.0,-0.90235,9e-05,8.20557]
[1776720918938,41.06,75899.62,0.0,-0.9025,9e-05,8.19599]
[1776720919191,41.06,75899.62,0.0,-0.9025,9e-05,8.19599]
[1776720919299,41.06,75899.62,0.0,-0.9025,9e-05,8.19599]
[1776720919374,41.06,75899.62,0.0,-0.9025,9e-05,8.19599]
[1776720922942,41.06,75899.54,0.0,-0.90251,9e-05,8.19508]
[1776720923193,41.06,75899.54,0.0,-0.90251,9e-05,8.19508]
[1776720923203,41.06,75899.54,0.0,-0.90251,9e-05,8.19508]
[1776720923332,41.06,75899.54,0.0,-0.90251,9e-05,8.19508]
[1776720923355,41.06,75899.54,0.0,-0.90251,9e-05,8.19508]
[1776720923451,41.06,75899.54,0.0,-0.90251,9e-05,8.19508]
[1776720923494,41.06,75899.54,0.0,-0.90251,9e-05,8.19508]
[1776720923700,41.06,75897.26,0.0,-0.90272,9e-05,8.18232]
[1776720923780,41.06,75897.26,0.0,-0.90272,9e-05,8.18232]
[1776720923953,41.06,75897.26,0.0,-0.90272,9e-05,8.18232]
[1776720924011,41.06,75897.26,0.0,-0.90272,9e-05,8.18232]
[1776720924063,41.06,75897.26,0.0,-0.90272,9e-05,8.18232]
[1776720924140,41.06,75897.26,0.0,-0.90272,9e-05,8.18232]
[1776720924206,41.06,75897.26,0.0,-0.90272,9e-05,8.18232]
[1776720924299,41.06,75897.17,0.0,-0.90272,9e-05,8.18203]
[1776720925856,41.06,75898.51,0.0,-0.9026,9e-05,8.18965]
[1776720925940,41.06,75898.51,0.0,-0.9026,9e-05,8.18965]
[1776720925951,41.06,75898.51,0.0,-0.9026,9e-05,8.18965]
[1776720926002,41.06,75898.51,0.0,-0.9026,9e-05,8.18965]
[1776720926194,41.06,75898.51,0.0,-0.9026,9e-05,8.18965]
[1776720926224,41.06,75898.51,0.0,-0.9026,9e-05,8.18984]
[1776720928900,41.06,75898.4,0.0,-0.9026,9e-05,8.18962]
[1776720928947,41.06,75898.4,0.0,-0.9026,9e-05,8.18962]
[1776720929017,41.06,75898.4,0.0,-0.9026,9e-05,8.18962]
[1776720929070,41.06,75898.4,0.0,-0.9026,9e-05,8.18962]
[1776720929203,41.06,75898.4,0.0,-0.9026,9e-05,8.18962]
[1776720929231,41.07,75897.39,0.0,-0.90269,9e-05,8.18421]
[1776720933301,41.07,75896.9,0.0,-0.90277,9e-05,8.17669]
[1776720933372,41.07,75896.9,0.0,-0.90277,9e-05,8.17669]
[1776720933429,41.07,75896.9,0.0,-0.90277,9e-05,8.17669]
[1776720933448,41.07,75896.9,0.0,-0.90277,9e-05,8.17669]
[1776720933497,41.07,75896.9,0.0,-0.90277,9e-05,8.17669]
[1776720933550,41.07,75896.9,0.0,-0.90277,9e-05,8.17669]
[1776720933532,41.07,75896.9,0.0,-0.90277,9e-05,8.17689]
[1776720936945,41.07,75898.53,0.0,-0.90262,9e-05,8.18651]
[1776720936954,41.07,75898.53,0.0,-0.90262,9e-05,8.18651]
[1776720937009,41.07,75898.53,0.0,-0.90262,9e-05,8.18651]
[1776720937061,41.07,75898.53,0.0,-0.90262,9e-05,8.18651]
[1776720937104,41.07,75898.53,0.0,-0.90262,9e-05,8.18651]
[1776720937107,41.07,75898.53,0.0,-0.90262,9e-05,8.18651]
[1776720938335,41.07,75897.24,0.0,-0.90273,9e-05,8.17954]
[1776720938417,41.07,75897.24,0.0,-0.90273,9e-05,8.17954]
[1776720938439,41.07,75897.24,0.0,-0.90273,9e-05,8.17954]
[1776720938589,41.07,75897.24,0.0,-0.90273,9e-05,8.17954]
[1776720939502,41.07,75897.24,0.0,-0.90273,9e-05,8.17972]
[1776720939555,41.07,75897.24,0.0,-0.90273,9e-05,8.17972]
[1776720939697,41.07,75897.24,0.0,-0.90272,9e-05,8.17991]
[1776720940447,41.07,75897.24,0.0,-0.90272,9e-05,8.17991]
[1776720940499,41.07,75897.24,0.0,-0.90272,9e-05,8.17991]
[1776720940514,41.07,75897.24,0.0,-0.90272,9e-05,8.1801]
[1776720940698,41.07,75897.24,0.0,-0.90272,9e-05,8.1801]
[1776720940701,41.07,75897.24,0.0,-0.90272,9e-05,8.1801]
[1776720940753,41.07,75897.24,0.0,-0.90272,9e-05,8.1801]
[1776720940942,41.07,75897.24,0.0,-0.90272,9e-05,8.1801]
[1776720947262,41.08,75897.24,0.0,-0.9027,9e-05,8.18139]
[1776720947720,41.08,75897.24,0.0,-0.9027,9e-05,8.18139]
[1776720947938,41.08,75897.24,0.0,-0.9027,9e-05,8.18139]
[1776720947942,41.08,75897.24,0.0,-0.9027,9e-05,8.18139]
[1776720947994,41.08,75897.24,0.0,-0.9027,9e-05,8.18139]
[1776720948189,41.08,75897.24,0.0,-0.9027,9e-05,8.18139]
[1776720948295,41.08,75897.24,0.0,-0.9027,9e-05,8.18157]
[1776720949457,41.08,75897.24,0.0,-0.9027,9e-05,8.18157]
[1776720949462,41.08,75897.24,0.0,-0.9027,9e-05,8.18157]
[1776720949560,41.08,75897.24,0.0,-0.9027,9e-05,8.18157]
[1776720949613,41.08,75897.24,0.0,-0.9027,9e-05,8.18157]
[1776720949699,41.08,75897.24,0.0,-0.90269,9e-05,8.18174]
[1776720952810,41.08,75897.39,0.0,-0.90267,9e-05,8.1831]
[1776720952946,41.08,75897.39,0.0,-0.90267,9e-05,8.1831]
[1776720952986,41.08,75897.39,0.0,-0.90267,9e-05,8.1831]
[1776720953110,41.08,75897.39,0.0,-0.90267,9e-05,8.1831]
[1776720953198,41.08,75897.39,0.0,-0.90267,9e-05,8.1831]
[1776720953204,41.08,75897.39,0.0,-0.90267,9e-05,8.1831]
[1776720953396,41.08,75897.39,0.0,-0.90267,9e-05,8.1831]
[1776720953439,41.08,75897.39,0.0,-0.90267,9e-05,8.1831]
[1776720953451,41.08,75897.39,0.0,-0.90267,9e-05,8.1831]
[1776720953540,41.08,75897.39,0.0,-0.90267,9e-05,8.1831]
[1776720953544,41.08,75898.33,0.0,-0.90259,9e-05,8.18848]
[1776720953691,41.08,75898.33,0.0,-0.90259,9e-05,8.18848]
[1776720953856,41.08,75898.33,0.0,-0.90259,9e-05,8.18848]
[1776720953952,41.08,75898.33,0.0,-0.90259,9e-05,8.18848]
[1776720953956,41.08,75898.33,0.0,-0.90259,9e-05,8.18848]
[1776720953997,41.08,75898.33,0.0,-0.90259,9e-05,8.18848]
[1776720954200,41.08,75898.33,0.0,-0.90259,9e-05,8.18848]
[1776720954346,41.08,75898.33,0.0,-0.90259,9e-05,8.18848]
[1776720954441,41.08,75898.33,0.0,-0.90259,9e-05,8.18848]
[1776720954556,41.08,75898.33,0.0,-0.90259,9e-05,8.18848]
[1776720954608,41.08,75898.33,0.0,-0.90259,9e-05,8.18848]
[1776720954446,41.08,75896.62,0.0,-0.90273,9e-05,8.17916]
[1776720954697,41.08,75896.62,0.0,-0.90273,9e-05,8.17916]
[1776720955319,41.08,75896.64,0.0,-0.90273,9e-05,8.17945]
[1776720956624,41.08,75896.64,0.0,-0.90273,9e-05,8.17945]
[1776720956643,41.08,75896.64,0.0,-0.90273,9e-05,8.17945]
[1776720956728,41.08,75896.64,0.0,-0.90273,9e-05,8.17945]
[1776720956761,41.08,75896.64,0.0,-0.90273,9e-05,8.17945]
[1776720956826,41.08,75896.64,0.0,-0.90273,9e-05,8.17945]
[1776720956846,41.08,75896.64,0.0,-0.90273,9e-05,8.17945]
[1776720956871,41.08,75896.64,0.0,-0.90273,9e-05,8.17945]
[1776720956909,41.08,75896.64,0.0,-0.90273,9e-05,8.17945]
[1776720956964,41.08,75896.64,0.0,-0.90273,9e-05,8.17945]
[1776720957487,41.08,75896.64,0.0,-0.90273,9e-05,8.17945]
[1776720957538,41.08,75902.64,0.0,-0.9022,9e-05,8.21305]
[1776720958080,41.08,75902.64,0.0,-0.9022,9e-05,8.21305]
[1776720958121,41.08,75902.64,0.0,-0.9022,9e-05,8.21305]
[1776720958188,41.08,75902.64,0.0,-0.9022,9e-05,8.21305]
[1776720958305,41.08,75902.64,0.0,-0.9022,9e-05,8.21305]
[1776720958426,41.08,75902.64,0.0,-0.9022,9e-05,8.21305]
[1776720958553,41.08,75902.64,0.0,-0.9022,9e-05,8.21305]
[1776720958633,41.08,75910.71,0.0,-0.90148,9e-05,8.258]
[1776720958710,41.08,75910.71,0.0,-0.90148,9e-05,8.258]
[1776720958886,41.08,75910.71,0.0,-0.90148,9e-05,8.258]
[1776720958894,41.08,75910.71,0.0,-0.90148,9e-05,8.258]
[1776720958945,41.08,75910.71,0.0,-0.90148,9e-05,8.258]
[1776720958965,41.08,75910.71,0.0,-0.90148,9e-05,8.258]
[1776720959202,41.08,75910.71,0.0,-0.90148,9e-05,8.258]
[1776720959211,41.08,75910.71,0.0,-0.90148,9e-05,8.258]
[1776720959452,41.08,75910.71,0.0,-0.90148,9e-05,8.258]
[1776720959543,41.08,75912.96,0.0,-0.90128,9e-05,8.27057]
[1776720960269,41.08,75912.96,0.0,-0.90128,9e-05,8.27057]
[1776720960430,41.08,75912.96,0.0,-0.90128,9e-05,8.27057]
[1776720960511,41.08,75912.96,0.0,-0.90128,9e-05,8.27057]
[1776720960577,41.08,75912.96,0.0,-0.90128,9e-05,8.27057]
[1776720960635,41.08,75912.96,0.0,-0.90128,9e-05,8.27057]
[1776720960694,41.08,75913.15,0.0,-0.90126,9e-05,8.27167]
[1776720960909,41.08,75913.15,0.0,-0.90126,9e-05,8.27167]
[1776720960983,41.08,75913.15,0.0,-0.90126,9e-05,8.27167]
[1776720962947,41.08,75913.36,0.0,-0.90124,9e-05,8.27291]
[1776720963205,41.08,75913.36,0.0,-0.90124,9e-05,8.27291]
[1776720963360,41.08,75913.36,0.0,-0.90124,9e-05,8.27291]
[1776720963413,41.08,75913.36,0.0,-0.90124,9e-05,8.27291]
[1776720966946,41.08,75914.17,0.0,-0.90117,9e-05,8.27756]
[1776720967198,41.08,75914.17,0.0,-0.90117,9e-05,8.27756]
[1776720967564,41.08,75914.17,0.0,-0.90117,9e-05,8.27756]
[1776720967617,41.08,75914.17,0.0,-0.90117,9e-05,8.27756]
[1776720967618,41.08,75914.17,0.0,-0.90117,9e-05,8.27756]
[1776720967683,41.08,75914.2,0.0,-0.90116,9e-05,8.27776]
[1776720967694,41.08,75914.2,0.0,-0.90116,9e-05,8.27776]
[1776720969623,41.08,75914.7,0.0,-0.90112,9e-05,8.28057]
[1776720969702,41.08,75914.62,0.0,-0.90112,9e-05,8.28016]
[1776720969843,41.08,75914.62,0.0,-0.90112,9e-05,8.28016]
[1776720969896,41.08,75914.62,0.0,-0.90112,9e-05,8.28016]
[1776720969939,41.08,75914.62,0.0,-0.90112,9e-05,8.28016]
[1776720970156,41.08,75914.62,0.0,-0.90112,9e-05,8.28016]
[1776720970185,41.08,75914.62,0.0,-0.90112,9e-05,8.28016]
[1776720970430,41.08,75915.01,0.0,-0.90109,9e-05,8.28236]
[1776720971697,41.08,75914.01,0.0,-0.90118,9e-05,8.27682]
[1776720971904,41.08,75914.01,0.0,-0.90118,9e-05,8.27682]
[1776720971925,41.08,75914.01,0.0,-0.90118,9e-05,8.27682]
[1776720971949,41.08,75914.01,0.0,-0.90118,9e-05,8.27682]
[1776720972040,41.08,75914.01,0.0,-0.90118,9e-05,8.27682]
[1776720972095,41.08,75914.01,0.0,-0.90118,9e-05,8.27682]
[1776720972185,41.08,75914.01,0.0,-0.90118,9e-05,8.27682]
[1776720972202,41.08,75914.01,0.0,-0.90118,9e-05,8.27682]
[1776720972444,41.08,75912.59,0.0,-0.9013,9e-05,8.26895]
[1776720972706,41.08,75912.59,0.0,-0.9013,9e-05,8.26895]
[1776720972731,41.08,75912.59,0.0,-0.9013,9e-05,8.26895]
[1776720972956,41.08,75912.59,0.0,-0.9013,9e-05,8.26895]
[1776720973028,41.08,75912.59,0.0,-0.9013,9e-05,8.26895]
[1776720973160,41.08,75912.59,0.0,-0.9013,9e-05,8.26895]
[1776720973193,41.08,75912.59,0.0,-0.9013,9e-05,8.26895]
[1776720973321,41.08,75912.59,0.0,-0.9013,9e-05,8.26895]
[1776720973367,41.08,75912.59,0.0,-0.9013,9e-05,8.26895]
[1776720973451,41.08,75912.0,0.0,-0.90135,9e-05,8.26572]
[1776720974028,41.08,75912.0,0.0,-0.90135,9e-05,8.26572]
[1776720974186,41.08,75912.0,0.0,-0.90135,9e-05,8.26572]
[1776720974202,41.08,75912.0,0.0,-0.90135,9e-05,8.26572]
[1776720974381,41.08,75912.0,0.0,-0.90135,9e-05,8.26572]
[1776720974458,41.08,75912.08,0.0,-0.90135,9e-05,8.26622]
[1776720974948,41.08,75912.08,0.0,-0.90135,9e-05,8.26622]
[1776720975196,41.08,75912.08,0.0,-0.90135,9e-05,8.26622]
[1776720975219,41.08,75912.08,0.0,-0.90135,9e-05,8.26622]
[1776720975236,41.08,75912.08,0.0,-0.90135,9e-05,8.26622]
[1776720975443,41.08,75912.08,0.0,-0.90135,9e-05,8.26622]
[1776720975542,41.08,75912.08,0.0,-0.90135,9e-05,8.26622]
[1776720975697,41.08,75912.9,0.0,-0.90127,9e-05,8.27084]
[1776720976533,41.08,75912.9,0.0,-0.90127,9e-05,8.27084]
[1776720976694,41.08,75912.89,0.0,-0.90127,9e-05,8.27083]
[1776720976815,41.08,75912.89,0.0,-0.90127,9e-05,8.27083]
[1776720976958,41.08,75912.89,0.0,-0.90127,9e-05,8.27083]
[1776720977082,41.08,75912.89,0.0,-0.90127,9e-05,8.27083]
[1776720977440,41.08,75912.89,0.0,-0.90127,9e-05,8.27083]
[1776720977479,41.08,75911.89,0.0,-0.90136,9e-05,8.26531]
[1776720979495,41.08,75905.44,0.0,-0.90193,9e-05,8.2296]
[1776720980102,41.08,75905.44,0.0,-0.90193,9e-05,8.2296]
[1776720980168,41.08,75905.44,0.0,-0.90193,9e-05,8.2296]
[1776720980203,41.08,75905.44,0.0,-0.90193,9e-05,8.2296]
[1776720980501,41.08,75902.27,0.0,-0.90221,9e-05,8.21181]
[1776720980850,41.08,75902.27,0.0,-0.90221,9e-05,8.21181]
[1776720980907,41.08,75902.27,0.0,-0.90221,9e-05,8.21181]
[1776720980954,41.08,75902.27,0.0,-0.90221,9e-05,8.21181]
[1776720981203,41.08,75902.27,0.0,-0.90221,9e-05,8.21181]
[1776720981328,41.08,75902.27,0.0,-0.90221,9e-05,8.21181]
[1776720981445,41.08,75902.27,0.0,-0.90221,9e-05,8.21181]
[1776720981502,41.08,75902.27,0.0,-0.90221,9e-05,8.21181]
[1776720981508,41.08,75902.13,0.0,-0.90223,9e-05,8.21086]
[1776720981692,41.08,75902.13,0.0,-0.90223,9e-05,8.21086]
[1776720981971,41.08,75902.13,0.0,-0.90223,9e-05,8.21086]
[1776720982023,41.08,75902.13,0.0,-0.90223,9e-05,8.21086]
[1776720982087,41.08,75902.13,0.0,-0.90223,9e-05,8.21086]
[1776720982197,41.08,75902.13,0.0,-0.90223,9e-05,8.21086]
[1776720982372,41.08,75902.13,0.0,-0.90223,9e-05,8.21086]
[1776720982516,41.08,75901.11,0.0,-0.90232,9e-05,8.20504]
[1776720984941,41.08,75900.94,0.0,-0.90234,9e-05,8.20377]
[1776720985192,41.08,75900.94,0.0,-0.90234,9e-05,8.20377]
[1776720985262,41.08,75900.94,0.0,-0.90234,9e-05,8.20377]
[1776720985314,41.08,75900.94,0.0,-0.90234,9e-05,8.20377]
[1776720985537,41.08,75900.89,0.0,-0.90235,9e-05,8.20333]
[1776720988944,41.08,75901.63,0.0,-0.90229,9e-05,8.20695]
[1776720988991,41.08,75901.63,0.0,-0.90229,9e-05,8.20695]
[1776720989193,41.08,75901.63,0.0,-0.90229,9e-05,8.20695]
[1776720989251,41.08,75901.63,0.0,-0.90229,9e-05,8.20695]
[1776720989304,41.08,75901.63,0.0,-0.90229,9e-05,8.20695]
[1776720989565,41.08,75901.66,0.0,-0.90229,9e-05,8.20695]
[1776720989703,41.08,75901.66,0.0,-0.90229,9e-05,8.20695]
[1776720989907,41.08,75901.66,0.0,-0.90229,9e-05,8.20695]
[1776720989959,41.08,75901.66,0.0,-0.90229,9e-05,8.20695]
[1776720990572,41.08,75901.85,0.0,-0.90228,9e-05,8.20784]
[1776720992014,41.08,75901.86,0.0,-0.90234,9e-05,8.20234]
[1776720992107,41.08,75901.86,0.0,-0.90234,9e-05,8.20234]
[1776720992196,41.08,75901.86,0.0,-0.90234,9e-05,8.20234]
[1776720992341,41.08,75901.86,0.0,-0.90234,9e-05,8.20234]
[1776720992401,41.08,75901.86,0.0,-0.90234,9e-05,8.20234]
[1776720992935,41.08,75902.9,0.0,-0.90225,9e-05,8.20794]
[1776720993027,41.08,75902.9,0.0,-0.90225,9e-05,8.20794]
[1776720993144,41.08,75902.9,0.0,-0.90225,9e-05,8.20794]
[1776720993202,41.08,75902.9,0.0,-0.90225,9e-05,8.20794]
[1776720993283,41.08,75902.9,0.0,-0.90225,9e-05,8.20794]
[1776720993389,41.08,75902.9,0.0,-0.90225,9e-05,8.20794]
[1776720993441,41.08,75902.9,0.0,-0.90225,9e-05,8.20794]
[1776720993687,41.08,75902.9,0.0,-0.90225,9e-05,8.20794]
[1776720993593,41.08,75901.36,0.0,-0.90238,9e-05,8.19924]
[1776720993861,41.08,75901.36,0.0,-0.90238,9e-05,8.19924]
[1776720993939,41.08,75901.36,0.0,-0.90238,9e-05,8.19924]
[1776720993985,41.08,75901.36,0.0,-0.90238,9e-05,8.19924]
[1776720994203,41.08,75901.36,0.0,-0.90238,9e-05,8.19924]
[1776720994276,41.08,75901.36,0.0,-0.90238,9e-05,8.19924]
[1776720994334,41.08,75901.36,0.0,-0.90238,9e-05,8.19924]
[1776720994438,41.08,75901.36,0.0,-0.90238,9e-05,8.19924]
[1776720994682,41.08,75901.36,0.0,-0.90238,9e-05,8.19924]
[1776720994599,41.08,75901.25,0.0,-0.90239,9e-05,8.19875]
[1776720994741,41.08,75901.25,0.0,-0.90239,9e-05,8.19875]
[1776720994944,41.08,75901.25,0.0,-0.90239,9e-05,8.19875]
[1776720995007,41.08,75901.25,0.0,-0.90239,9e-05,8.19875]
[1776720995693,41.08,75901.25,0.0,-0.90239,9e-05,8.19875]
[1776721005677,41.08,75901.83,0.0,-0.90231,9e-05,8.20361]
[1776721011440,41.08,75902.01,0.0,-0.90229,9e-05,8.20532]
[1776721018768,41.09,75901.76,0.0,-0.90229,9e-05,8.20517]
[1776721022796,41.09,75906.22,0.0,-0.90189,9e-05,8.23045]
[1776721027831,41.09,75907.39,0.0,-0.90177,9e-05,8.23743]
[1776721031314,41.09,75907.62,0.0,-0.90175,9e-05,8.2389]
[1776721031859,41.09,75918.39,0.0,-0.90079,9e-05,8.29889]
[1776721032866,41.09,75929.95,0.0,-0.89975,9e-05,8.36381]
[1776721034485,41.09,75929.95,0.0,-0.89975,9e-05,8.36381]
[1776721034498,41.09,75933.1,0.0,-0.89947,9e-05,8.38132]
[1776721034792,41.09,75933.1,0.0,-0.89947,9e-05,8.38132]
[1776721035060,41.09,75933.1,0.0,-0.89947,9e-05,8.38132]
[1776721035105,41.09,75945.25,0.0,-0.89837,9e-05,8.44937]
[1776721035887,41.09,75957.4,0.0,-0.89725,9e-05,8.51797]
[1776721036894,41.09,75958.4,0.0,-0.89716,9e-05,8.52379]
[1776721038428,41.09,75958.4,0.0,-0.89716,9e-05,8.52379]
[1776721038493,41.09,75952.64,0.0,-0.89768,9e-05,8.49152]
[1776721038907,41.09,75950.04,0.0,-0.89792,9e-05,8.47697]
[1776721039914,41.09,75948.46,0.0,-0.89806,9e-05,8.46818]
[1776721045199,41.1,75948.31,0.0,-0.89807,9e-05,8.4677]
[1776721046449,41.1,75948.3,0.0,-0.89807,9e-05,8.46774]
[1776721051999,41.09,75947.02,0.0,-0.89825,9e-05,8.45444]
[1776721058040,41.09,75945.74,0.0,-0.89838,9e-05,8.44689]
[1776721063075,41.09,75943.74,0.0,-0.89858,9e-05,8.43455]
[1776721064083,41.09,75940.76,0.0,-0.89885,9e-05,8.41764]
[1776721065153,41.09,75940.76,0.0,-0.89885,9e-05,8.41764]
[1776721065188,41.09,75940.76,0.0,-0.89885,9e-05,8.41764]
[1776721065198,41.09,75940.76,0.0,-0.89885,9e-05,8.41764]
[1776721065437,41.09,75940.76,0.0,-0.89885,9e-05,8.41764]
[1776721067104,41.09,75938.8,0.0,-0.89904,9e-05,8.40612]
[1776721072138,41.08,75938.57,0.0,-0.89907,9e-05,8.404]
[1776721077175,41.08,75938.31,0.0,-0.89911,9e-05,8.40174]
[1776721078182,41.08,75935.98,0.0,-0.89932,9e-05,8.38854]
[1776721081203,41.08,75925.0,0.0,-0.90031,9e-05,8.32679]
[1776721082210,41.08,75914.26,0.0,-0.90127,9e-05,8.26691]
[1776721083217,41.08,75914.02,0.0,-0.90129,9e-05,8.26562]
[1776721085209,41.08,75913.62,0.0,-0.90133,9e-05,8.26344]
[1776721085245,41.08,75913.62,0.0,-0.90133,9e-05,8.26344]
[1776721085445,41.08,75913.62,0.0,-0.90133,9e-05,8.26344]
[1776721085693,41.08,75913.62,0.0,-0.90133,9e-05,8.26344]
[1776721085776,41.08,75907.89,0.0,-0.90184,9e-05,8.23164]
[1776721086238,41.08,75904.4,0.0,-0.90214,9e-05,8.21236]
[1776721087245,41.08,75911.45,0.0,-0.90152,9e-05,8.25164]
[1776721088252,41.08,75923.04,0.0,-0.90048,9e-05,8.31624]
[1776721089259,41.08,75930.32,0.0,-0.89983,9e-05,8.35686]
[1776721090266,41.08,75931.06,0.0,-0.89976,9e-05,8.36092]
[1776721091273,41.08,75931.37,0.0,-0.89974,9e-05,8.36258]
[1776721092280,41.08,75932.2,0.0,-0.89966,9e-05,8.36714]
[1776721094294,41.08,75931.69,0.0,-0.89971,9e-05,8.36414]
[1776721095301,41.08,75932.2,0.0,-0.89967,9e-05,8.36693]
[1776721097315,41.08,75933.76,0.0,-0.89953,9e-05,8.37551]
[1776721098321,41.08,75932.59,0.0,-0.89964,9e-05,8.36889]
[1776721100336,41.08,75933.42,0.0,-0.89956,9e-05,8.37337]
[1776721101343,41.08,75934.04,0.0,-0.89951,9e-05,8.37675]
[1776721103357,41.08,75935.52,0.0,-0.89938,9e-05,8.38483]
[1776721106651,41.08,75934.47,0.0,-0.89948,9e-05,8.37861]
[1776721108448,41.08,75934.5,0.0,-0.89948,9e-05,8.37867]
[1776721108487,41.08,75934.5,0.0,-0.89948,9e-05,8.37867]
[1776721108535,41.08,75936.0,0.0,-0.89935,9e-05,8.38694]
[1776721109365,41.08,75936.0,0.0,-0.89935,9e-05,8.38694]
[1776721111415,41.08,75938.42,0.0,-0.89919,9e-05,8.39467]
[1776721112421,41.08,75940.2,0.0,-0.89903,9e-05,8.40448]
[1776721117456,41.07,75937.71,0.0,-0.89927,9e-05,8.38971]
[1776721118526,41.07,75937.71,0.0,-0.89927,9e-05,8.38971]
[1776721118546,41.07,75933.95,0.0,-0.89961,9e-05,8.36853]
[1776721119471,41.07,75931.02,0.0,-0.89988,9e-05,8.35205]
[1776721122492,41.07,75924.14,0.0,-0.9005,9e-05,8.31341]
[1776721123499,41.07,75921.97,0.0,-0.90069,9e-05,8.30128]
[1776721129541,41.07,75921.49,0.0,-0.90074,9e-05,8.29858]
[1776721134576,41.07,75919.97,0.0,-0.90087,9e-05,8.29007]
[1776721138604,41.07,75917.48,0.0,-0.90109,9e-05,8.27624]
[1776721143640,41.07,75916.19,0.0,-0.90121,9e-05,8.26921]
[1776721149367,41.07,75915.46,0.0,-0.90127,9e-05,8.26529]
[1776721149681,41.07,75915.46,0.0,-0.90127,9e-05,8.26529]
[1776721150322,41.07,75915.35,0.0,-0.90128,9e-05,8.26475]
[1776721150382,41.07,75915.35,0.0,-0.90128,9e-05,8.26475]
[1776721150417,41.07,75915.35,0.0,-0.90128,9e-05,8.26475]
[1776721150693,41.07,75913.56,0.0,-0.90144,9e-05,8.25483]
[1776721152707,41.07,75911.71,0.0,-0.9016,9e-05,8.24465]
[1776721154721,41.07,75909.71,0.0,-0.90177,9e-05,8.23366]
[1776721159756,41.07,75908.02,0.0,-0.90192,9e-05,8.22469]
[1776721162217,41.07,75907.9,0.0,-0.90193,9e-05,8.2242]
[1776721163931,41.08,75908.12,0.0,-0.9019,9e-05,8.22559]
[1776721163976,41.08,75908.12,0.0,-0.9019,9e-05,8.22559]
[1776721164791,41.08,75914.28,0.0,-0.90136,9e-05,8.25992]
[1776721165306,41.08,75914.28,0.0,-0.90136,9e-05,8.25992]
[1776721165799,41.08,75917.22,0.0,-0.90109,9e-05,8.27636]
[1776721166981,41.08,75917.35,0.0,-0.90108,9e-05,8.27712]
[1776721168819,41.08,75919.05,0.0,-0.90093,9e-05,8.28661]
[1776721169045,41.08,75919.05,0.0,-0.90093,9e-05,8.28661]
[1776721174860,41.08,75921.37,0.0,-0.90078,9e-05,8.2941]
[1776721179872,41.08,75921.38,0.0,-0.90078,9e-05,8.29409]
[1776721179898,41.08,75923.43,0.0,-0.90059,9e-05,8.30551]
[1776721182918,41.08,75925.04,0.0,-0.90045,9e-05,8.31435]
[1776721184828,41.08,75925.04,0.0,-0.90045,9e-05,8.31435]
[1776721183926,41.08,75926.82,0.0,-0.90029,9e-05,8.32429]
[1776721184935,41.08,75925.42,0.0,-0.90042,9e-05,8.31643]
[1776721185942,41.08,75916.7,0.0,-0.9012,9e-05,8.26777]
[1776721187219,41.08,75916.7,0.0,-0.9012,9e-05,8.26777]
[1776721187227,41.08,75916.7,0.0,-0.9012,9e-05,8.26777]
[1776721187301,41.07,75915.27,0.0,-0.90133,9e-05,8.25978]
[1776721188411,41.07,75915.27,0.0,-0.90133,9e-05,8.25978]
[1776721190572,41.08,75916.5,0.0,-0.90122,9e-05,8.26667]
[1776721190594,41.08,75916.5,0.0,-0.90122,9e-05,8.26667]
[1776721190699,41.08,75916.5,0.0,-0.90122,9e-05,8.26667]
[1776721190714,41.08,75916.5,0.0,-0.90122,9e-05,8.26667]
[1776721190725,41.08,75916.5,0.0,-0.90122,9e-05,8.26667]
[1776721190791,41.08,75917.27,0.0,-0.90115,9e-05,8.27097]
[1776721190947,41.08,75917.27,0.0,-0.90115,9e-05,8.27097]
[1776721191000,41.08,75917.27,0.0,-0.90115,9e-05,8.27097]
[1776721191009,41.08,75917.27,0.0,-0.90115,9e-05,8.27097]
[1776721191063,41.08,75917.27,0.0,-0.90115,9e-05,8.27097]
[1776721191194,41.08,75917.27,0.0,-0.90115,9e-05,8.27097]
[1776721191341,41.08,75917.27,0.0,-0.90115,9e-05,8.27097]
[1776721191443,41.08,75917.27,0.0,-0.90115,9e-05,8.27097]
[1776721191549,41.08,75917.27,0.0,-0.90115,9e-05,8.27097]
[1776721191602,41.08,75917.27,0.0,-0.90115,9e-05,8.27097]
[1776721191699,41.08,75917.27,0.0,-0.90115,9e-05,8.27097]
[1776721191731,41.08,75917.27,0.0,-0.90115,9e-05,8.27097]
[1776721191819,41.08,75917.27,0.0,-0.90115,9e-05,8.27097]
[1776721191872,41.08,75917.27,0.0,-0.90115,9e-05,8.27097]
[1776721191798,41.08,75917.75,0.0,-0.9011,9e-05,8.27365]
[1776721191942,41.08,75917.75,0.0,-0.9011,9e-05,8.27365]
[1776721191984,41.08,75917.65,0.0,-0.90111,9e-05,8.2731]
[1776721195722,41.08,75916.73,0.0,-0.9012,9e-05,8.26798]
[1776721195935,41.08,75916.5,0.0,-0.90122,9e-05,8.26671]
[1776721195942,41.08,75916.5,0.0,-0.90122,9e-05,8.26671]
[1776721195988,41.08,75916.5,0.0,-0.90122,9e-05,8.26671]
[1776721196096,41.08,75916.5,0.0,-0.90122,9e-05,8.26671]
[1776721196148,41.08,75916.5,0.0,-0.90122,9e-05,8.26671]
[1776721196196,41.08,75916.5,0.0,-0.90122,9e-05,8.26671]
[1776721196332,41.08,75916.5,0.0,-0.90122,9e-05,8.26671]
[1776721196384,41.08,75916.5,0.0,-0.90122,9e-05,8.26671]
[1776721197257,41.08,75917.33,0.0,-0.90114,9e-05,8.27134]
[1776721197436,41.08,75917.33,0.0,-0.90114,9e-05,8.27134]
[1776721197553,41.08,75917.33,0.0,-0.90114,9e-05,8.27134]
[1776721197615,41.08,75917.33,0.0,-0.90114,9e-05,8.27134]
[1776721197671,41.08,75917.33,0.0,-0.90114,9e-05,8.27134]
[1776721197700,41.08,75917.33,0.0,-0.90114,9e-05,8.27134]
[1776721199952,41.08,75916.43,0.0,-0.90122,9e-05,8.26636]
[1776721199961,41.08,75916.43,0.0,-0.90122,9e-05,8.26636]
[1776721199982,41.08,75916.43,0.0,-0.90122,9e-05,8.26636]
[1776721200125,41.08,75916.43,0.0,-0.90122,9e-05,8.26636]
[1776721200130,41.08,75916.43,0.0,-0.90122,9e-05,8.26636]
[1776721200191,41.08,75916.43,0.0,-0.90122,9e-05,8.26636]
[1776721200233,41.08,75916.43,0.0,-0.90122,9e-05,8.26636]
[1776721200744,41.08,75916.43,0.0,-0.90122,9e-05,8.26636]
[1776721200796,41.08,75916.32,0.0,-0.90123,9e-05,8.26576]
[1776721200945,41.08,75916.32,0.0,-0.90123,9e-05,8.26576]
[1776721200950,41.08,75916.32,0.0,-0.90123,9e-05,8.26576]
[1776721201003,41.08,75916.32,0.0,-0.90123,9e-05,8.26576]
[1776721201066,41.08,75916.32,0.0,-0.90123,9e-05,8.26576]
[1776721201193,41.08,75916.32,0.0,-0.90123,9e-05,8.26576]
[1776721201200,41.08,75916.32,0.0,-0.90123,9e-05,8.26576]
[1776721201252,41.08,75916.32,0.0,-0.90123,9e-05,8.26576]
[1776721201437,41.08,75916.32,0.0,-0.90123,9e-05,8.26576]
[1776721201539,41.08,75916.56,0.0,-0.90121,9e-05,8.2671]
[1776721203149,41.08,75917.23,0.0,-0.90115,9e-05,8.27085]
[1776721203229,41.08,75917.23,0.0,-0.90115,9e-05,8.27085]
[1776721203258,41.08,75917.23,0.0,-0.90115,9e-05,8.27085]
[1776721203298,41.08,75917.23,0.0,-0.90115,9e-05,8.27085]
[1776721203375,41.08,75917.23,0.0,-0.90115,9e-05,8.27085]
[1776721203387,41.08,75917.23,0.0,-0.90115,9e-05,8.27085]
[1776721203401,41.08,75917.23,0.0,-0.90115,9e-05,8.27085]
[1776721203446,41.08,75917.23,0.0,-0.90115,9e-05,8.27085]
[1776721203636,41.08,75917.23,0.0,-0.90115,9e-05,8.27085]
[1776721203703,41.08,75917.23,0.0,-0.90115,9e-05,8.27085]
[1776721203749,41.08,75917.23,0.0,-0.90115,9e-05,8.27085]
[1776721203871,41.08,75917.23,0.0,-0.90115,9e-05,8.27085]
[1776721203850,41.08,75917.23,0.0,-0.90115,9e-05,8.27085]
[1776721203936,41.08,75917.23,0.0,-0.90115,9e-05,8.27085]
[1776721203978,41.08,75917.23,0.0,-0.90115,9e-05,8.27085]
[1776721204157,41.08,75917.23,0.0,-0.90115,9e-05,8.27085]
[1776721204195,41.08,75917.23,0.0,-0.90115,9e-05,8.27085]
[1776721204445,41.08,75917.23,0.0,-0.90115,9e-05,8.27085]
[1776721204502,41.08,75917.23,0.0,-0.90115,9e-05,8.27085]
[1776721204696,41.08,75917.23,0.0,-0.90115,9e-05,8.27085]
[1776721204790,41.08,75921.14,0.0,-0.9008,9e-05,8.29264]
[1776721204936,41.08,75921.14,0.0,-0.9008,9e-05,8.29264]
[1776721205206,41.08,75921.14,0.0,-0.9008,9e-05,8.29264]
[1776721205257,41.08,75921.14,0.0,-0.9008,9e-05,8.29264]
[1776721205732,41.08,75921.14,0.0,-0.9008,9e-05,8.29264]
[1776721205832,41.08,75926.54,0.0,-0.90032,9e-05,8.32272]
[1776721205941,41.08,75926.54,0.0,-0.90032,9e-05,8.32272]
[1776721205996,41.08,75926.54,0.0,-0.90032,9e-05,8.32272]
[1776721206194,41.08,75926.54,0.0,-0.90032,9e-05,8.32272]
[1776721206258,41.08,75926.48,0.0,-0.90032,9e-05,8.32232]
[1776721208439,41.08,75925.96,0.0,-0.90037,9e-05,8.31935]
[1776721208688,41.08,75925.96,0.0,-0.90037,9e-05,8.31935]
[1776721209115,41.07,75925.96,0.0,-0.90037,9e-05,8.31929]
[1776721209172,41.07,75925.96,0.0,-0.90037,9e-05,8.31929]
[1776721210147,41.07,75926.41,0.0,-0.90033,9e-05,8.32174]
[1776721210204,41.07,75926.41,0.0,-0.90033,9e-05,8.32174]
[1776721210438,41.07,75926.41,0.0,-0.90033,9e-05,8.32174]
[1776721210493,41.07,75926.41,0.0,-0.90033,9e-05,8.32174]
[1776721210703,41.07,75926.41,0.0,-0.90033,9e-05,8.32174]
[1776721210704,41.07,75926.41,0.0,-0.90033,9e-05,8.32174]
[1776721210757,41.07,75926.41,0.0,-0.90033,9e-05,8.32174]
[1776721216302,41.07,75927.1,0.0,-0.90027,9e-05,8.32546]
[1776721216438,41.07,75927.1,0.0,-0.90027,9e-05,8.32546]
[1776721216453,41.07,75927.1,0.0,-0.90027,9e-05,8.32546]
[1776721216494,41.07,75927.1,0.0,-0.90027,9e-05,8.32546]
[1776721216700,41.07,75927.1,0.0,-0.90027,9e-05,8.32546]
[1776721216794,41.07,75927.1,0.0,-0.90028,9e-05,8.3251]
[1776721217251,41.07,75927.1,0.0,-0.90028,9e-05,8.3251]
[1776721218449,41.07,75926.47,0.0,-0.90034,9e-05,8.32152]
[1776721218453,41.07,75926.47,0.0,-0.90034,9e-05,8.32152]
[1776721218553,41.07,75926.47,0.0,-0.90034,9e-05,8.32152]
[1776721218605,41.07,75926.47,0.0,-0.90034,9e-05,8.32152]
[1776721218696,41.07,75926.47,0.0,-0.90034,9e-05,8.32152]
[1776721221715,41.07,75926.81,0.0,-0.90031,9e-05,8.32323]
[1776721221771,41.07,75926.81,0.0,-0.90031,9e-05,8.32323]
[1776721221816,41.07,75926.81,0.0,-0.90031,9e-05,8.32316]
[1776721221942,41.07,75926.81,0.0,-0.90031,9e-05,8.32316]
[1776721222403,41.07,75926.81,0.0,-0.90031,9e-05,8.32316]
[1776721222448,41.07,75926.81,0.0,-0.90031,9e-05,8.32316]
[1776721222575,41.07,75926.81,0.0,-0.90031,9e-05,8.32316]
[1776721222622,41.07,75926.81,0.0,-0.90031,9e-05,8.32316]
[1776721222709,41.07,75926.81,0.0,-0.90031,9e-05,8.32316]
[1776721222806,41.07,75926.81,0.0,-0.90031,9e-05,8.3231]
[1776721223135,41.07,75926.81,0.0,-0.90031,9e-05,8.3231]
[1776721223208,41.07,75926.81,0.0,-0.90031,9e-05,8.3231]
[1776721223283,41.07,75926.81,0.0,-0.90031,9e-05,8.3231]
[1776721223414,41.07,75926.81,0.0,-0.90031,9e-05,8.3231]
[1776721223425,41.07,75926.81,0.0,-0.90031,9e-05,8.3231]
[1776721223436,41.07,75926.81,0.0,-0.90031,9e-05,8.3231]
[1776721223448,41.07,75926.81,0.0,-0.90031,9e-05,8.3231]
[1776721223485,41.07,75927.1,0.0,-0.90029,9e-05,8.32465]
[1776721229275,41.07,75927.4,0.0,-0.90027,9e-05,8.32592]
[1776721229415,41.07,75927.4,0.0,-0.90027,9e-05,8.32592]
[1776721229451,41.07,75927.4,0.0,-0.90027,9e-05,8.32592]
[1776721229468,41.07,75927.4,0.0,-0.90027,9e-05,8.32592]
[1776721229586,41.07,75927.4,0.0,-0.90027,9e-05,8.32592]
[1776721229706,41.07,75927.4,0.0,-0.90027,9e-05,8.32592]
[1776721229706,41.07,75927.4,0.0,-0.90027,9e-05,8.32592]
[1776721229874,41.07,75927.4,0.0,-0.90027,9e-05,8.32592]
[1776721229905,41.07,75926.78,0.0,-0.90032,9e-05,8.32238]
[1776721229949,41.07,75926.78,0.0,-0.90032,9e-05,8.32238]
[1776721229951,41.07,75926.78,0.0,-0.90032,9e-05,8.32238]
[1776721230078,41.07,75926.78,0.0,-0.90032,9e-05,8.32238]
[1776721230086,41.07,75926.78,0.0,-0.90032,9e-05,8.32238]
[1776721230198,41.07,75926.78,0.0,-0.90032,9e-05,8.32238]
[1776721230222,41.07,75926.78,0.0,-0.90032,9e-05,8.32238]
[1776721230331,41.07,75926.78,0.0,-0.90032,9e-05,8.32238]
[1776721230373,41.07,75926.78,0.0,-0.90032,9e-05,8.32238]
[1776721230448,41.07,75926.78,0.0,-0.90032,9e-05,8.32238]
[1776721230488,41.07,75926.78,0.0,-0.90032,9e-05,8.32238]
[1776721230548,41.07,75926.78,0.0,-0.90032,9e-05,8.32238]
[1776721230596,41.07,75926.78,0.0,-0.90032,9e-05,8.32238]
[1776721230707,41.07,75926.78,0.0,-0.90032,9e-05,8.32238]
[1776721230708,41.07,75926.78,0.0,-0.90032,9e-05,8.32238]
[1776721230761,41.07,75926.78,0.0,-0.90032,9e-05,8.32238]
[1776721230945,41.07,75927.59,0.0,-0.90025,9e-05,8.32683]
[1776721232199,41.07,75927.89,0.0,-0.90028,9e-05,8.32301]
[1776721232323,41.07,75927.89,0.0,-0.90028,9e-05,8.32301]
[1776721232394,41.07,75927.89,0.0,-0.90028,9e-05,8.32301]
[1776721232450,41.07,75927.89,0.0,-0.90028,9e-05,8.32301]
[1776721232461,41.07,75927.89,0.0,-0.90028,9e-05,8.32301]
[1776721232513,41.07,75927.89,0.0,-0.90028,9e-05,8.32301]
[1776721232544,41.07,75928.35,0.0,-0.90024,9e-05,8.32549]
[1776721234441,41.07,75928.54,0.0,-0.90023,9e-05,8.32647]
[1776721234694,41.07,75928.54,0.0,-0.90023,9e-05,8.32647]
[1776721234737,41.07,75928.56,0.0,-0.90023,9e-05,8.3265]
[1776721235201,41.07,75928.56,0.0,-0.90023,9e-05,8.3265]
[1776721235253,41.07,75928.56,0.0,-0.90023,9e-05,8.3265]
[1776721238445,41.07,75928.05,0.0,-0.90028,9e-05,8.32339]
[1776721238690,41.07,75928.05,0.0,-0.90028,9e-05,8.32339]
[1776721238886,41.07,75928.05,0.0,-0.90028,9e-05,8.32339]
[1776721238940,41.07,75928.05,0.0,-0.90028,9e-05,8.32339]
[1776721238790,41.07,75928.12,0.0,-0.90027,9e-05,8.3237]
[1776721242444,41.07,75928.04,0.0,-0.90028,9e-05,8.32317]
[1776721242448,41.07,75928.04,0.0,-0.90028,9e-05,8.32317]
[1776721242503,41.07,75928.04,0.0,-0.90028,9e-05,8.32317]
[1776721242556,41.07,75928.04,0.0,-0.90028,9e-05,8.32317]
[1776721242692,41.07,75928.04,0.0,-0.90028,9e-05,8.32317]
[1776721242941,41.07,75928.04,0.0,-0.90028,9e-05,8.32317]
[1776721242725,41.07,75928.04,0.0,-0.90028,9e-05,8.32294]
[1776721242993,41.07,75928.04,0.0,-0.90028,9e-05,8.32294]
[1776721246442,41.07,75928.04,0.0,-0.90029,9e-05,8.32271]
[1776721246489,41.07,75928.04,0.0,-0.90029,9e-05,8.32271]
[1776721246696,41.07,75928.04,0.0,-0.90029,9e-05,8.32271]
[1776721246750,41.07,75928.04,0.0,-0.90029,9e-05,8.32271]
[1776721246797,41.07,75928.04,0.0,-0.90029,9e-05,8.32264]
[1776721250080,41.07,75928.22,0.0,-0.90027,9e-05,8.3235]
[1776721250088,41.07,75928.22,0.0,-0.90027,9e-05,8.3235]
[1776721250143,41.07,75928.22,0.0,-0.90027,9e-05,8.3235]
[1776721250195,41.07,75928.22,0.0,-0.90027,9e-05,8.3235]
[1776721250443,41.07,75928.22,0.0,-0.90027,9e-05,8.3235]
[1776721250694,41.07,75928.22,0.0,-0.90027,9e-05,8.3235]
[1776721250821,41.07,75928.22,0.0,-0.90027,9e-05,8.3235]
[1776721250884,41.07,75928.22,0.0,-0.90027,9e-05,8.3235]
[1776721250867,41.07,75928.29,0.0,-0.90027,9e-05,8.32375]
[1776721251028,41.07,75928.29,0.0,-0.90027,9e-05,8.32375]
[1776721251093,41.07,75928.29,0.0,-0.90027,9e-05,8.32375]
[1776721251151,41.07,75928.29,0.0,-0.90027,9e-05,8.32375]
[1776721251194,41.07,75928.29,0.0,-0.90027,9e-05,8.32375]
[1776721251339,41.07,75928.29,0.0,-0.90027,9e-05,8.32375]
[1776721251392,41.07,75928.29,0.0,-0.90027,9e-05,8.32375]
[1776721251428,41.07,75928.29,0.0,-0.90027,9e-05,8.32375]
[1776721251485,41.07,75928.29,0.0,-0.90027,9e-05,8.32375]
[1776721251703,41.07,75928.29,0.0,-0.90027,9e-05,8.32375]
[1776721251839,41.07,75928.29,0.0,-0.90027,9e-05,8.32375]
[1776721251897,41.07,75928.29,0.0,-0.90027,9e-05,8.32375]
[1776721251951,41.07,75928.29,0.0,-0.90027,9e-05,8.32375]
[1776721251956,41.07,75928.29,0.0,-0.90027,9e-05,8.32375]
[1776721251872,41.07,75928.29,0.0,-0.90027,9e-05,8.32368]
[1776721252111,41.07,75928.29,0.0,-0.90027,9e-05,8.32368]
[1776721252204,41.07,75928.29,0.0,-0.90027,9e-05,8.32368]
[1776721252220,41.07,75928.29,0.0,-0.90027,9e-05,8.32368]
[1776721252386,41.07,75928.29,0.0,-0.90027,9e-05,8.32368]
[1776721252394,41.07,75928.29,0.0,-0.90027,9e-05,8.32368]
[1776721252437,41.07,75928.29,0.0,-0.90027,9e-05,8.32368]
[1776721252448,41.07,75928.29,0.0,-0.90027,9e-05,8.32368]
[1776721252618,41.07,75928.29,0.0,-0.90027,9e-05,8.32368]
[1776721252701,41.07,75928.29,0.0,-0.90027,9e-05,8.32368]
[1776721252813,41.07,75928.29,0.0,-0.90027,9e-05,8.32368]
[1776721252919,41.07,75928.29,0.0,-0.90027,9e-05,8.32368]
[1776721252908,41.07,75919.5,0.0,-0.90106,9e-05,8.2746]
[1776721252985,41.07,75919.5,0.0,-0.90106,9e-05,8.2746]
[1776721253040,41.07,75919.5,0.0,-0.90106,9e-05,8.2746]
[1776721253057,41.07,75919.5,0.0,-0.90106,9e-05,8.2746]
[1776721253162,41.07,75919.5,0.0,-0.90106,9e-05,8.2746]
[1776721253217,41.07,75919.5,0.0,-0.90106,9e-05,8.2746]
[1776721253226,41.07,75919.5,0.0,-0.90106,9e-05,8.2746]
[1776721253266,41.07,75919.5,0.0,-0.90106,9e-05,8.2746]
[1776721253402,41.07,75919.5,0.0,-0.90106,9e-05,8.2746]
[1776721253407,41.07,75919.5,0.0,-0.90106,9e-05,8.2746]
[1776721253450,41.07,75919.5,0.0,-0.90106,9e-05,8.2746]
[1776721253685,41.07,75919.5,0.0,-0.90106,9e-05,8.2746]
[1776721253708,41.07,75919.5,0.0,-0.90106,9e-05,8.2746]
[1776721253730,41.07,75919.5,0.0,-0.90106,9e-05,8.2746]
[1776721253947,41.07,75919.5,0.0,-0.90106,9e-05,8.2746]
[1776721253785,41.07,75915.4,0.0,-0.90142,9e-05,8.25179]
[1776721254059,41.07,75915.4,0.0,-0.90142,9e-05,8.25179]
[1776721254077,41.07,75915.4,0.0,-0.90142,9e-05,8.25179]
[1776721254414,41.07,75915.4,0.0,-0.90142,9e-05,8.25179]
[1776721254532,41.07,75915.4,0.0,-0.90142,9e-05,8.25179]
[1776721254691,41.07,75915.4,0.0,-0.90142,9e-05,8.25179]
[1776721254696,41.07,75915.4,0.0,-0.90142,9e-05,8.25179]
[1776721254737,41.07,75915.4,0.0,-0.90142,9e-05,8.25179]
[1776721254806,41.07,75915.4,0.0,-0.90142,9e-05,8.25179]
[1776721254824,41.07,75915.4,0.0,-0.90142,9e-05,8.25179]
[1776721254939,41.07,75915.4,0.0,-0.90142,9e-05,8.25179]
[1776721254965,41.07,75915.4,0.0,-0.90142,9e-05,8.25179]
[1776721254907,41.07,75915.5,0.0,-0.90141,9e-05,8.25238]
[1776721255013,41.07,75915.5,0.0,-0.90141,9e-05,8.25238]
[1776721255019,41.07,75915.5,0.0,-0.90141,9e-05,8.25238]
[1776721255690,41.07,75915.5,0.0,-0.90141,9e-05,8.25238]
[1776721255796,41.07,75915.38,0.0,-0.90143,9e-05,8.25175]
[1776721257769,41.07,75915.45,0.0,-0.90142,9e-05,8.25217]
[1776721257864,41.07,75915.45,0.0,-0.90142,9e-05,8.25217]
[1776721257918,41.07,75915.45,0.0,-0.90142,9e-05,8.25217]
[1776721257946,41.07,75915.45,0.0,-0.90142,9e-05,8.25217]
[1776721258055,41.07,75914.62,0.0,-0.90149,9e-05,8.24759]
[1776721258107,41.07,75914.62,0.0,-0.90149,9e-05,8.24759]
[1776721258177,41.07,75914.62,0.0,-0.90149,9e-05,8.24759]
[1776721258367,41.07,75914.62,0.0,-0.90149,9e-05,8.24759]
[1776721258446,41.07,75914.62,0.0,-0.90149,9e-05,8.24759]
[1776721258476,41.07,75914.62,0.0,-0.90149,9e-05,8.24759]
[1776721258834,41.07,75914.62,0.0,-0.90149,9e-05,8.24759]
[1776721259807,41.07,75914.55,0.0,-0.9015,9e-05,8.24724]
[1776721261659,41.07,75914.06,0.0,-0.90154,9e-05,8.24461]
[1776721262654,41.07,75914.06,0.0,-0.90154,9e-05,8.24465]
[1776721262703,41.07,75914.06,0.0,-0.90154,9e-05,8.24465]
[1776721262772,41.07,75914.06,0.0,-0.90154,9e-05,8.24465]
[1776721262941,41.07,75914.06,0.0,-0.90154,9e-05,8.24465]
[1776721262944,41.07,75914.06,0.0,-0.90154,9e-05,8.24465]
[1776721262960,41.07,75914.06,0.0,-0.90154,9e-05,8.24465]
[1776721263200,41.07,75913.14,0.0,-0.90162,9e-05,8.23958]
[1776721263473,41.07,75913.14,0.0,-0.90162,9e-05,8.23958]
[1776721263605,41.07,75913.14,0.0,-0.90162,9e-05,8.23958]
[1776721263690,41.07,75913.14,0.0,-0.90162,9e-05,8.23958]
[1776721263711,41.07,75913.14,0.0,-0.90162,9e-05,8.23958]
[1776721263818,41.07,75913.14,0.0,-0.90162,9e-05,8.23958]
[1776721263936,41.07,75913.14,0.0,-0.90162,9e-05,8.23958]
[1776721264189,41.07,75912.36,0.0,-0.90169,9e-05,8.2353]
[1776721264319,41.07,75912.36,0.0,-0.90169,9e-05,8.2353]
[1776721264374,41.07,75912.36,0.0,-0.90169,9e-05,8.2353]
[1776721264447,41.07,75912.36,0.0,-0.90169,9e-05,8.2353]
[1776721264698,41.07,75912.36,0.0,-0.90169,9e-05,8.2353]
[1776721265238,41.07,75912.07,0.0,-0.90171,9e-05,8.23375]
[1776721265267,41.07,75912.07,0.0,-0.90171,9e-05,8.23375]
[1776721265437,41.07,75912.07,0.0,-0.90171,9e-05,8.23375]
[1776721265443,41.07,75912.07,0.0,-0.90171,9e-05,8.23375]
[1776721265567,41.07,75912.07,0.0,-0.90171,9e-05,8.23375]
[1776721265585,41.07,75912.07,0.0,-0.90171,9e-05,8.23375]
[1776721265704,41.07,75912.07,0.0,-0.90171,9e-05,8.23375]
[1776721265859,41.07,75912.07,0.0,-0.90171,9e-05,8.23375]
[1776721265914,41.07,75912.07,0.0,-0.90171,9e-05,8.23375]
[1776721265947,41.07,75912.07,0.0,-0.90171,9e-05,8.23375]
[1776721265960,41.07,75910.05,0.0,-0.90189,9e-05,8.22259]
[1776721265992,41.07,75910.05,0.0,-0.90189,9e-05,8.22259]
[1776721266111,41.07,75910.05,0.0,-0.90189,9e-05,8.22259]
[1776721266201,41.07,75910.05,0.0,-0.90189,9e-05,8.22259]
[1776721266266,41.07,75910.05,0.0,-0.90189,9e-05,8.22259]
[1776721266278,41.07,75910.05,0.0,-0.90189,9e-05,8.22259]
[1776721267026,41.07,75909.17,0.0,-0.90197,9e-05,8.21748]
[1776721267088,41.07,75909.17,0.0,-0.90197,9e-05,8.21748]
[1776721267195,41.07,75909.17,0.0,-0.90197,9e-05,8.21748]
[1776721267210,41.07,75909.17,0.0,-0.90197,9e-05,8.21748]
[1776721267293,41.07,75909.17,0.0,-0.90197,9e-05,8.21748]
[1776721267444,41.07,75909.17,0.0,-0.90197,9e-05,8.21748]
[1776721267625,41.07,75909.17,0.0,-0.90197,9e-05,8.21748]
[1776721267643,41.07,75903.22,0.0,-0.9025,9e-05,8.18424]
[1776721268526,41.07,75901.58,0.0,-0.90265,9e-05,8.17499]
[1776721269187,41.07,75901.58,0.0,-0.90265,9e-05,8.17499]
[1776721269240,41.07,75901.58,0.0,-0.90265,9e-05,8.17499]
[1776721270440,41.06,75901.38,0.0,-0.90267,9e-05,8.17374]
[1776721270695,41.06,75901.38,0.0,-0.90267,9e-05,8.17374]
[1776721270747,41.06,75901.38,0.0,-0.90267,9e-05,8.17374]
[1776721270945,41.06,75901.38,0.0,-0.90267,9e-05,8.17374]
[1776721271186,41.07,75900.95,0.0,-0.90271,9e-05,8.17152]
[1776721273562,41.07,75904.38,0.0,-0.90239,9e-05,8.19106]
[1776721274569,41.07,75909.86,0.0,-0.90191,9e-05,8.22163]
[1776721277712,41.07,75910.64,0.0,-0.90183,9e-05,8.22619]
[1776721277750,41.07,75912.72,0.0,-0.90165,9e-05,8.23787]
[1776721278598,41.07,75919.28,0.0,-0.90106,9e-05,8.27447]
[1776721279604,41.07,75921.42,0.0,-0.90086,9e-05,8.28685]
[1776721280612,41.07,75922.6,0.0,-0.90075,9e-05,8.29373]
[1776721281619,41.07,75922.87,0.0,-0.90072,9e-05,8.2955]
[1776721282626,41.07,75922.73,0.0,-0.90073,9e-05,8.29499]
[1776721283633,41.07,75923.04,0.0,-0.9007,9e-05,8.29701]
[1776721284639,41.07,75923.78,0.0,-0.90063,9e-05,8.30139]
[1776721285646,41.07,75922.8,0.0,-0.90071,9e-05,8.29614]
[1776721286654,41.08,75922.6,0.0,-0.90073,9e-05,8.29529]
[1776721287661,41.08,75922.46,0.0,-0.90073,9e-05,8.29476]
[1776721293703,41.08,75922.68,0.0,-0.90075,9e-05,8.29172]
[1776721294455,41.08,75922.68,0.0,-0.90075,9e-05,8.29172]
[1776721294470,41.08,75922.68,0.0,-0.90075,9e-05,8.29172]
[1776721294710,41.08,75921.38,0.0,-0.90087,9e-05,8.28463]
[1776721297334,41.08,75920.51,0.0,-0.90094,9e-05,8.28004]
[1776721298254,41.08,75919.71,0.0,-0.90101,9e-05,8.27561]
[1776721298760,41.08,75919.71,0.0,-0.90101,9e-05,8.27561]
[1776721298769,41.08,75917.28,0.0,-0.90123,9e-05,8.26211]
[1776721299745,41.08,75914.38,0.0,-0.90148,9e-05,8.24603]
[1776721300745,41.08,75914.38,0.0,-0.90148,9e-05,8.24603]
[1776721303009,41.08,75913.99,0.0,-0.90152,9e-05,8.24376]
[1776721303019,41.08,75913.99,0.0,-0.90152,9e-05,8.24376]
[1776721308811,41.08,75912.93,0.0,-0.90161,9e-05,8.23812]
[1776721315232,41.08,75912.73,0.0,-0.90163,9e-05,8.23715]
[1776721319471,41.08,75913.01,0.0,-0.90159,9e-05,8.23918]
[1776721324973,41.08,75912.75,0.0,-0.90161,9e-05,8.23803]
[1776721327945,41.08,75917.49,0.0,-0.9012,9e-05,8.26345]
[1776721329960,41.08,75919.57,0.0,-0.90103,9e-05,8.2745]
[1776721334413,41.08,75920.31,0.0,-0.90096,9e-05,8.27872]
[1776721338760,41.08,75918.6,0.0,-0.90111,9e-05,8.2693]
[1776721342044,41.08,75921.01,0.0,-0.90089,9e-05,8.28286]
[1776721343051,41.08,75924.15,0.0,-0.90061,9e-05,8.3004]
[1776721349092,41.08,75924.29,0.0,-0.9006,9e-05,8.30096]
[1776721351107,41.08,75934.93,0.0,-0.8997,9e-05,8.35523]
[1776721352113,41.08,75938.86,0.0,-0.89934,9e-05,8.37721]
[1776721353121,41.08,75939.11,0.0,-0.89932,9e-05,8.37884]
[1776721359052,41.08,75939.12,0.0,-0.89932,9e-05,8.37871]
[1776721367351,41.08,75938.45,0.0,-0.8994,9e-05,8.37369]
[1776721370135,41.08,75939.1,0.0,-0.89935,9e-05,8.37708]
[1776721375275,41.07,75940.94,0.0,-0.8992,9e-05,8.38646]
[1776721378296,41.07,75942.97,0.0,-0.89902,9e-05,8.3974]
[1776721379303,41.07,75946.76,0.0,-0.89868,9e-05,8.41849]
[1776721382323,41.07,75942.28,0.0,-0.89909,9e-05,8.39283]
[1776721384517,41.07,75941.11,0.0,-0.8992,9e-05,8.38614]
[1776721390709,41.07,75942.31,0.0,-0.89911,9e-05,8.39207]
[1776721390744,41.07,75946.19,0.0,-0.89875,9e-05,8.41401]
[1776721391386,41.07,75953.24,0.0,-0.89811,9e-05,8.45373]
[1776721392393,41.07,75957.9,0.0,-0.89768,9e-05,8.48002]
[1776721393401,41.07,75959.84,0.0,-0.8975,9e-05,8.491]
[1776721394408,41.07,75965.45,0.0,-0.89699,9e-05,8.52264]
[1776721395692,41.07,75965.45,0.0,-0.89699,9e-05,8.52264]
[1776721395802,41.07,75965.45,0.0,-0.89699,9e-05,8.52264]
[1776721395992,41.07,75965.45,0.0,-0.89699,9e-05,8.52264]
[1776721396013,41.07,75972.05,0.0,-0.89638,9e-05,8.55987]
[1776721396442,41.07,75972.05,0.0,-0.89638,9e-05,8.55987]
[1776721396469,41.07,75979.53,0.0,-0.89569,9e-05,8.60208]
[1776721397429,41.07,75973.28,0.0,-0.89627,9e-05,8.56667]
[1776721398436,41.07,75969.35,0.0,-0.89663,9e-05,8.54444]
[1776721399443,41.07,75968.26,0.0,-0.89674,9e-05,8.53795]
[1776721400450,41.07,75963.27,0.0,-0.8972,9e-05,8.5095]
[1776721401458,41.07,75959.02,0.0,-0.89759,9e-05,8.48529]
[1776721402463,41.07,75957.11,0.0,-0.89777,9e-05,8.47428]
[1776721403471,41.06,75956.86,0.0,-0.8978,9e-05,8.47263]
[1776721405485,41.06,75955.93,0.0,-0.89789,9e-05,8.46691]
[1776721406493,41.06,75955.7,0.0,-0.89792,9e-05,8.46537]
[1776721407500,41.06,75955.5,0.0,-0.89794,9e-05,8.464]
[1776721408899,41.06,75955.01,0.0,-0.89799,9e-05,8.461]
[1776721414549,41.06,75954.49,0.0,-0.89812,9e-05,8.45119]
[1776721420590,41.05,75954.15,0.0,-0.89817,9e-05,8.44788]
[1776721426633,41.05,75953.16,0.0,-0.89828,9e-05,8.44096]
[1776721428653,41.05,75946.87,0.0,-0.89886,9e-05,8.40522]
[1776721429660,41.05,75943.98,0.0,-0.89913,9e-05,8.38884]
[1776721430668,41.05,75939.43,0.0,-0.89954,9e-05,8.36322]
[1776721431675,41.05,75933.0,0.0,-0.90012,9e-05,8.32716]
[1776721432682,41.05,75930.82,0.0,-0.90032,9e-05,8.31494]
[1776721433689,41.05,75928.17,0.0,-0.90056,9e-05,8.30012]
[1776721434696,41.05,75926.38,0.0,-0.90072,9e-05,8.29013]
[1776721436709,41.05,75932.99,0.0,-0.90013,9e-05,8.32704]
[1776721438724,41.05,75935.07,0.0,-0.89994,9e-05,8.33857]
[1776721440737,41.05,75937.76,0.0,-0.8997,9e-05,8.35349]
[1776721445773,41.04,75937.46,0.0,-0.89973,9e-05,8.35137]
[1776721451186,41.04,75937.55,0.0,-0.89973,9e-05,8.35153]
[1776721459879,41.04,75938.41,0.0,-0.89967,9e-05,8.35535]
[1776721464915,41.04,75937.27,0.0,-0.89978,9e-05,8.34849]
[1776721466928,41.04,75933.18,0.0,-0.90015,9e-05,8.32545]
[1776721467936,41.04,75931.14,0.0,-0.90034,9e-05,8.314]
[1776721468943,41.04,75926.4,0.0,-0.90076,9e-05,8.28751]
[1776721469950,41.04,75924.89,0.0,-0.9009,9e-05,8.27909]
[1776721470957,41.04,75923.17,0.0,-0.90105,9e-05,8.26951]
[1776721474708,41.04,75922.45,0.0,-0.90117,9e-05,8.26018]
[1776721475184,41.04,75922.45,0.0,-0.90117,9e-05,8.26018]
[1776721474985,41.04,75922.42,0.0,-0.90117,9e-05,8.26005]
[1776721480020,41.04,75921.22,0.0,-0.90127,9e-05,8.25357]
[1776721488076,41.04,75920.86,0.0,-0.9013,9e-05,8.25188]
[1776721493111,41.04,75920.49,0.0,-0.90133,9e-05,8.25003]
[1776721500161,41.04,75919.14,0.0,-0.90145,9e-05,8.24254]
[1776721507210,41.04,75919.72,0.0,-0.90139,9e-05,8.24622]
[1776721509059,41.04,75919.2,0.0,-0.90144,9e-05,8.2434]
[1776721509229,41.04,75922.19,0.0,-0.90117,9e-05,8.26011]
[1776721509988,41.04,75922.19,0.0,-0.90117,9e-05,8.26011]
[1776721510233,41.04,75928.21,0.0,-0.90063,9e-05,8.29374]
[1776721512246,41.04,75930.51,0.0,-0.90042,9e-05,8.30663]
[1776721512974,41.04,75930.51,0.0,-0.90042,9e-05,8.30663]
[1776721513254,41.04,75932.88,0.0,-0.90021,9e-05,8.31987]
[1776721518290,41.04,75933.09,0.0,-0.90019,9e-05,8.3209]
[1776721520963,41.04,75933.48,0.0,-0.90016,9e-05,8.32303]
[1776721523325,41.04,75939.88,0.0,-0.89958,9e-05,8.3587]
[1776721524333,41.04,75943.82,0.0,-0.89923,9e-05,8.38068]
[1776721526346,41.04,75948.28,0.0,-0.89883,9e-05,8.40547]
[1776721531381,41.04,75948.84,0.0,-0.89884,9e-05,8.40253]
[1776721534402,41.04,75955.02,0.0,-0.89829,9e-05,8.43687]
[1776721535409,41.04,75955.98,0.0,-0.8982,9e-05,8.44244]
[1776721536415,41.04,75956.01,0.0,-0.89819,9e-05,8.44278]
[1776721537423,41.04,75956.05,0.0,-0.89819,9e-05,8.44284]
[1776721538430,41.04,75956.37,0.0,-0.89816,9e-05,8.44447]
[1776721539437,41.04,75956.56,0.0,-0.89815,9e-05,8.44538]
[1776721541139,41.04,75957.0,0.0,-0.89811,9e-05,8.44768]
[1776721541450,41.04,75958.85,0.0,-0.89795,9e-05,8.45792]
[1776721543465,41.04,75959.33,0.0,-0.89791,9e-05,8.46025]
[1776721544472,41.03,75959.97,0.0,-0.89785,9e-05,8.46367]
[1776721545480,41.03,75960.15,0.0,-0.89784,9e-05,8.4645]
[1776721546487,41.03,75960.42,0.0,-0.89782,9e-05,8.46583]
[1776721547495,41.03,75961.91,0.0,-0.89768,9e-05,8.47403]
[1776721549745,41.03,75962.03,0.0,-0.89768,9e-05,8.47451]
[1776721549938,41.03,75962.03,0.0,-0.89768,9e-05,8.47451]
[1776721550037,41.03,75962.03,0.0,-0.89768,9e-05,8.47451]
[1776721550192,41.03,75962.03,0.0,-0.89768,9e-05,8.47451]
[1776721550241,41.03,75963.54,0.0,-0.89754,9e-05,8.48281]
[1776721550516,41.03,75964.76,0.0,-0.89743,9e-05,8.48948]
[1776721555551,41.03,75965.0,0.0,-0.89741,9e-05,8.49076]
[1776721560587,41.03,75964.79,0.0,-0.89745,9e-05,8.48853]
[1776721561594,41.03,75965.1,0.0,-0.89742,9e-05,8.49007]
[1776721567656,41.03,75965.16,0.0,-0.89741,9e-05,8.49078]
[1776721568311,41.03,75961.06,0.0,-0.89778,9e-05,8.46807]
[1776721568643,41.03,75954.73,0.0,-0.89836,9e-05,8.43231]
[1776721571039,41.03,75953.05,0.0,-0.89852,9e-05,8.42265]
[1776721576698,41.03,75952.61,0.0,-0.89857,9e-05,8.41958]
[1776721580727,41.03,75950.92,0.0,-0.89873,9e-05,8.40971]
[1776721582957,41.03,75950.56,0.0,-0.89876,9e-05,8.4076]
[1776721583089,41.03,75950.56,0.0,-0.89876,9e-05,8.4076]
[1776721583190,41.03,75950.17,0.0,-0.8988,9e-05,8.40534]
[1776721584896,41.03,75950.17,0.0,-0.8988,9e-05,8.40534]
[1776721590796,41.02,75950.79,0.0,-0.89875,9e-05,8.40827]
[1776721595835,41.02,75950.46,0.0,-0.89884,9e-05,8.40067]
[1776721600870,41.02,75949.29,0.0,-0.89895,9e-05,8.39388]
[1776721605906,41.02,75948.56,0.0,-0.89902,9e-05,8.38963]
[1776721609934,41.02,75946.85,0.0,-0.89918,9e-05,8.37994]
[1776721610941,41.02,75944.46,0.0,-0.8994,9e-05,8.36654]
[1776721611948,41.02,75941.33,0.0,-0.89968,9e-05,8.34902]
[1776721613962,41.02,75937.86,0.0,-0.89999,9e-05,8.32967]
[1776721614917,41.02,75937.86,0.0,-0.89999,9e-05,8.32967]
[1776721620014,41.02,75935.26,0.0,-0.90022,9e-05,8.31555]
[1776721622025,41.02,75932.37,0.0,-0.90048,9e-05,8.29955]
[1776721627059,41.02,75930.51,0.0,-0.90063,9e-05,8.28963]
[1776721632097,41.03,75927.17,0.0,-0.90093,9e-05,8.27149]
[1776721633103,41.03,75925.09,0.0,-0.90111,9e-05,8.26001]
[1776721637130,41.03,75923.36,0.0,-0.90126,9e-05,8.25087]
[1776721637819,41.03,75923.36,0.0,-0.90126,9e-05,8.25087]
[1776721638153,41.03,75923.36,0.0,-0.90126,9e-05,8.25087]
[1776721638190,41.03,75920.87,0.0,-0.90148,9e-05,8.23713]
[1776721639145,41.03,75915.91,0.0,-0.90192,9e-05,8.20968]
[1776721644186,41.03,75914.72,0.0,-0.90201,9e-05,8.20394]
[1776721647207,41.03,75921.48,0.0,-0.9014,9e-05,8.24204]
[1776721648120,41.03,75921.48,0.0,-0.9014,9e-05,8.24204]
[1776721648214,41.03,75929.18,0.0,-0.90071,9e-05,8.28506]
[1776721649221,41.03,75932.77,0.0,-0.90038,9e-05,8.30514]
[1776721650228,41.03,75934.69,0.0,-0.90021,9e-05,8.31588]
[1776721652938,41.03,75935.79,0.0,-0.90017,9e-05,8.31659]
[1776721653250,41.03,75932.4,0.0,-0.90047,9e-05,8.29766]
[1776721653633,41.03,75932.4,0.0,-0.90047,9e-05,8.29766]
[1776721654256,41.03,75922.09,0.0,-0.9014,9e-05,8.2402]
[1776721654516,41.03,75922.09,0.0,-0.9014,9e-05,8.2402]
[1776721654752,41.03,75922.09,0.0,-0.9014,9e-05,8.2402]
[1776721654946,41.03,75922.09,0.0,-0.9014,9e-05,8.2402]
[1776721655264,41.03,75910.64,0.0,-0.90241,9e-05,8.17666]
[1776721656270,41.03,75906.58,0.0,-0.90277,9e-05,8.15435]
[1776721657277,41.03,75903.34,0.0,-0.90305,9e-05,8.13662]
[1776721659293,41.03,75898.89,0.0,-0.90344,9e-05,8.11189]
[1776721661307,41.03,75901.65,0.0,-0.9032,9e-05,8.12713]
[1776721661697,41.03,75901.65,0.0,-0.9032,9e-05,8.12713]
[1776721662313,41.03,75912.43,0.0,-0.90225,9e-05,8.18686]
[1776721663321,41.03,75918.12,0.0,-0.90174,9e-05,8.21866]
[1776721664327,41.04,75920.03,0.0,-0.90157,9e-05,8.22947]
[1776721665335,41.04,75920.17,0.0,-0.90155,9e-05,8.23039]
[1776721666341,41.04,75920.94,0.0,-0.90148,9e-05,8.2348]
[1776721668357,41.04,75921.65,0.0,-0.90141,9e-05,8.23901]
[1776721669363,41.04,75922.19,0.0,-0.90136,9e-05,8.24215]
[1776721673393,41.04,75921.96,0.0,-0.90138,9e-05,8.24137]
[1776721681450,41.04,75921.97,0.0,-0.90139,9e-05,8.24056]
[1776721682457,41.04,75922.37,0.0,-0.90136,9e-05,8.2426]
[1776721685485,41.03,75922.86,0.0,-0.90132,9e-05,8.24473]
[1776721688506,41.03,75926.21,0.0,-0.90103,9e-05,8.26279]
[1776721689513,41.03,75927.79,0.0,-0.9009,9e-05,8.27116]
[1776721690520,41.03,75928.87,0.0,-0.9008,9e-05,8.27725]
[1776721692239,41.03,75928.87,0.0,-0.9008,9e-05,8.27725]
[1776721692305,41.03,75930.47,0.0,-0.90066,9e-05,8.28622]
[1776721692860,41.03,75930.47,0.0,-0.90066,9e-05,8.28622]
[1776721692962,41.03,75926.71,0.0,-0.90099,9e-05,8.26529]
[1776721694373,41.03,75926.71,0.0,-0.90099,9e-05,8.26529]
[1776721694440,41.03,75922.32,0.0,-0.90139,9e-05,8.24058]
[1776721694548,41.03,75920.91,0.0,-0.90152,9e-05,8.23253]
[1776721695555,41.03,75915.87,0.0,-0.90197,9e-05,8.2043]
[1776721696605,41.03,75915.87,0.0,-0.90197,9e-05,8.2043]
[1776721696706,41.03,75912.39,0.0,-0.90228,9e-05,8.18481]
[1776721697569,41.03,75916.31,0.0,-0.90194,9e-05,8.20646]
[1776721698576,41.03,75919.92,0.0,-0.90162,9e-05,8.22638]
[1776721700264,41.03,75920.17,0.0,-0.9016,9e-05,8.22759]
[1776721700590,41.03,75920.59,0.0,-0.90156,9e-05,8.22973]
[1776721702604,41.03,75921.72,0.0,-0.90147,9e-05,8.23564]
[1776721704618,41.03,75922.71,0.0,-0.90139,9e-05,8.24095]
[1776721709655,41.02,75923.47,0.0,-0.90133,9e-05,8.24424]
[1776721710662,41.02,75923.3,0.0,-0.90135,9e-05,8.24338]
[1776721712675,41.02,75924.14,0.0,-0.90133,9e-05,8.24222]
[1776721713683,41.02,75923.32,0.0,-0.90141,9e-05,8.23743]
[1776721714690,41.02,75925.1,0.0,-0.90126,9e-05,8.24713]
[1776721717186,41.02,75925.06,0.0,-0.90126,9e-05,8.24668]
[1776721717219,41.02,75925.57,0.0,-0.90122,9e-05,8.24929]
[1776721717711,41.02,75927.91,0.0,-0.90101,9e-05,8.26241]
[1776721718717,41.02,75929.16,0.0,-0.9009,9e-05,8.26943]
[1776721719724,41.02,75928.81,0.0,-0.90093,9e-05,8.26751]
[1776721721739,41.02,75929.96,0.0,-0.90083,9e-05,8.27339]
[1776721723752,41.02,75929.39,0.0,-0.90089,9e-05,8.26996]
[1776721724761,41.02,75929.77,0.0,-0.90085,9e-05,8.27211]
[1776721726774,41.02,75930.23,0.0,-0.90081,9e-05,8.27472]
[1776721728789,41.02,75930.68,0.0,-0.90077,9e-05,8.27726]
[1776721730803,41.02,75929.56,0.0,-0.90087,9e-05,8.27104]
[1776721731810,41.02,75930.3,0.0,-0.90081,9e-05,8.27518]
[1776721732817,41.02,75929.13,0.0,-0.90091,9e-05,8.26867]
[1776721733824,41.02,75928.59,0.0,-0.90096,9e-05,8.26568]
[1776721734830,41.02,75927.81,0.0,-0.90103,9e-05,8.26135]
[1776721735838,41.02,75927.26,0.0,-0.90108,9e-05,8.25832]
[1776721738859,41.02,75926.47,0.0,-0.90114,9e-05,8.25403]
[1776721740873,41.02,75925.88,0.0,-0.9012,9e-05,8.25083]
[1776721741593,41.02,75925.88,0.0,-0.9012,9e-05,8.25083]
[1776721741880,41.02,75923.38,0.0,-0.90142,9e-05,8.23695]
[1776721746915,41.02,75923.42,0.0,-0.90141,9e-05,8.23749]
[1776721749936,41.02,75924.35,0.0,-0.90132,9e-05,8.24287]
[1776721750943,41.02,75926.52,0.0,-0.90113,9e-05,8.25503]
[1776721751799,41.02,75926.52,0.0,-0.90113,9e-05,8.25503]
[1776721751949,41.02,75927.59,0.0,-0.90103,9e-05,8.26103]
[1776721753964,41.02,75927.25,0.0,-0.90106,9e-05,8.25921]
[1776721754971,41.02,75927.67,0.0,-0.90102,9e-05,8.26159]
[1776721755978,41.02,75928.51,0.0,-0.90095,9e-05,8.2663]
[1776721756985,41.02,75928.85,0.0,-0.90092,9e-05,8.26823]
[1776721757992,41.02,75929.26,0.0,-0.90088,9e-05,8.27053]
[1776721760007,41.02,75928.45,0.0,-0.90095,9e-05,8.26605]
[1776721761014,41.02,75928.07,0.0,-0.90099,9e-05,8.26395]
[1776721762020,41.02,75926.25,0.0,-0.90115,9e-05,8.25383]
[1776721767056,41.02,75926.35,0.0,-0.90114,9e-05,8.25458]
[1776721768063,41.02,75928.38,0.0,-0.90095,9e-05,8.26593]
[1776721769069,41.02,75928.88,0.0,-0.90091,9e-05,8.26874]
[1776721772091,41.02,75929.58,0.0,-0.9009,9e-05,8.26728]
[1776721773098,41.02,75930.21,0.0,-0.90084,9e-05,8.27081]
[1776721774104,41.02,75930.51,0.0,-0.90082,9e-05,8.27249]
[1776721777556,41.02,75930.55,0.0,-0.90081,9e-05,8.27273]
[1776721777126,41.02,75930.84,0.0,-0.90079,9e-05,8.27435]
[1776721778940,41.02,75931.05,0.0,-0.90077,9e-05,8.27553]
[1776721779576,41.02,75931.05,0.0,-0.90077,9e-05,8.27553]
[1776721779140,41.02,75931.01,0.0,-0.90077,9e-05,8.2753]
[1776721782557,41.02,75931.01,0.0,-0.90077,9e-05,8.27531]
[1776721784808,41.02,75931.96,0.0,-0.90069,9e-05,8.28061]
[1776721790217,41.02,75933.45,0.0,-0.90055,9e-05,8.28881]
[1776721792230,41.02,75935.21,0.0,-0.9004,9e-05,8.29859]
[1776721795251,41.02,75936.89,0.0,-0.90026,9e-05,8.30695]
[1776721798273,41.02,75938.74,0.0,-0.90011,9e-05,8.31622]
[1776721799066,41.02,75938.74,0.0,-0.90011,9e-05,8.31622]
[1776721801295,41.01,75941.81,0.0,-0.89984,9e-05,8.33291]
[1776721804315,41.01,75941.77,0.0,-0.89986,9e-05,8.332]
[1776721805323,41.01,75937.97,0.0,-0.90021,9e-05,8.31007]
[1776721806330,41.01,75934.36,0.0,-0.90054,9e-05,8.2896]
[1776721812372,41.01,75934.85,0.0,-0.9005,9e-05,8.29207]
[1776721818415,41.01,75934.8,0.0,-0.90051,9e-05,8.29177]
[1776721821438,41.01,75932.1,0.0,-0.90075,9e-05,8.27672]
[1776721822001,41.01,75932.1,0.0,-0.90075,9e-05,8.27672]
[1776721827053,41.01,75931.55,0.0,-0.9008,9e-05,8.27384]
[1776721832519,41.01,75931.34,0.0,-0.90087,9e-05,8.26757]
[1776721835540,41.01,75935.75,0.0,-0.90047,9e-05,8.29238]
[1776721835775,41.01,75935.75,0.0,-0.90047,9e-05,8.29238]
[1776721836547,41.01,75940.93,0.0,-0.9,9e-05,8.3214]
[1776721837553,41.01,75942.88,0.0,-0.89982,9e-05,8.33235]
[1776721840575,41.01,75944.75,0.0,-0.89966,9e-05,8.34242]
[1776721842589,41.01,75946.96,0.0,-0.89946,9e-05,8.35446]
[1776721845609,41.01,75944.44,0.0,-0.8997,9e-05,8.3402]
[1776721850645,41.01,75944.5,0.0,-0.89969,9e-05,8.34039]
[1776721857694,41.01,75945.99,0.0,-0.89956,9e-05,8.34838]
[1776721861589,41.01,75946.08,0.0,-0.89956,9e-05,8.34878]
[1776721867089,41.01,75946.28,0.0,-0.89954,9e-05,8.34959]
[1776721868754,41.01,75946.7,0.0,-0.89951,9e-05,8.35182]
[1776721869800,41.0,75946.89,0.0,-0.89949,9e-05,8.35282]
[1776721875485,41.0,75948.04,0.0,-0.89939,9e-05,8.35907]
[1776721875819,41.0,75953.19,0.0,-0.89893,9e-05,8.38765]
[1776721876834,41.0,75953.19,0.0,-0.89893,9e-05,8.38765]
[1776721881577,41.0,75952.17,0.0,-0.89903,9e-05,8.38146]
[1776721881863,41.0,75950.07,0.0,-0.89922,9e-05,8.36948]
[1776721883786,41.0,75950.1,0.0,-0.89922,9e-05,8.36956]
[1776721888911,41.0,75949.25,0.0,-0.89928,9e-05,8.36562]
[1776721891934,41.01,75950.83,0.0,-0.89919,9e-05,8.36978]
[1776721896971,41.0,75951.05,0.0,-0.89917,9e-05,8.37056]
[1776721902005,41.0,75949.71,0.0,-0.8993,9e-05,8.3626]
[1776721903074,41.0,75949.71,0.0,-0.8993,9e-05,8.3626]
[1776721904020,41.0,75952.2,0.0,-0.89908,9e-05,8.3764]
[1776721905026,41.0,75953.84,0.0,-0.89893,9e-05,8.3855]
[1776721910062,41.0,75954.96,0.0,-0.89884,9e-05,8.39122]
[1776721912076,41.0,75959.18,0.0,-0.89846,9e-05,8.41469]
[1776721913793,41.0,75959.18,0.0,-0.89846,9e-05,8.41469]
[1776721917111,41.0,75961.58,0.0,-0.89825,9e-05,8.42747]
[1776721922668,41.0,75961.79,0.0,-0.89824,9e-05,8.42803]
[1776721923110,41.0,75961.38,0.0,-0.89828,9e-05,8.42558]
[1776721923577,41.0,75961.38,0.0,-0.89828,9e-05,8.42558]
[1776721923749,41.0,75961.38,0.0,-0.89828,9e-05,8.42558]
[1776721923750,41.0,75963.96,0.0,-0.89805,9e-05,8.43996]
[1776721924861,40.99,75964.82,0.0,-0.89797,9e-05,8.44464]
[1776721924911,40.99,75964.82,0.0,-0.89797,9e-05,8.44464]
[1776721925266,40.99,75964.82,0.0,-0.89797,9e-05,8.44464]
[1776721925304,40.99,75964.82,0.0,-0.89797,9e-05,8.44464]
[1776721925398,40.99,75964.82,0.0,-0.89797,9e-05,8.44464]
[1776721925449,40.99,75964.82,0.0,-0.89797,9e-05,8.44464]
[1776721925550,40.99,75966.53,0.0,-0.89782,9e-05,8.4541]
[1776721926674,40.99,75966.53,0.0,-0.89782,9e-05,8.4541]
[1776721926810,40.99,75966.87,0.0,-0.89779,9e-05,8.45567]
[1776721926862,40.99,75966.87,0.0,-0.89779,9e-05,8.45567]
[1776721927128,40.99,75966.87,0.0,-0.89779,9e-05,8.45567]
[1776721930157,40.99,75967.65,0.0,-0.89773,9e-05,8.45971]
[1776721930207,40.99,75967.65,0.0,-0.89773,9e-05,8.45971]
[1776721930709,40.99,75967.65,0.0,-0.89773,9e-05,8.45971]
[1776721930737,40.99,75967.65,0.0,-0.89773,9e-05,8.45971]
[1776721930763,40.99,75967.65,0.0,-0.89773,9e-05,8.45971]
[1776721930785,40.99,75967.97,0.0,-0.8977,9e-05,8.46116]
[1776721930946,40.99,75967.97,0.0,-0.8977,9e-05,8.46116]
[1776721931320,40.99,75967.97,0.0,-0.8977,9e-05,8.46116]
[1776721931326,40.99,75967.97,0.0,-0.8977,9e-05,8.46116]
[1776721931448,40.99,75967.97,0.0,-0.8977,9e-05,8.46116]
[1776721931500,40.99,75967.97,0.0,-0.8977,9e-05,8.46116]
[1776721931691,40.99,75967.97,0.0,-0.8977,9e-05,8.46116]
[1776721932006,40.99,75967.91,0.0,-0.89771,9e-05,8.46082]
[1776721932016,40.99,75967.91,0.0,-0.89771,9e-05,8.46082]
[1776721932359,40.99,75967.91,0.0,-0.89771,9e-05,8.46082]
[1776721932445,40.99,75967.91,0.0,-0.89771,9e-05,8.46082]
[1776721932449,40.99,75967.91,0.0,-0.89771,9e-05,8.46082]
[1776721932502,40.99,75967.91,0.0,-0.89771,9e-05,8.46082]
[1776721932551,40.99,75967.91,0.0,-0.89771,9e-05,8.46082]
[1776721932562,40.99,75967.91,0.0,-0.89771,9e-05,8.46082]
[1776721932615,40.99,75967.91,0.0,-0.89771,9e-05,8.46082]
[1776721932693,40.99,75967.91,0.0,-0.89771,9e-05,8.46082]
[1776721932698,40.99,75967.91,0.0,-0.89771,9e-05,8.46082]
[1776721932750,40.99,75967.91,0.0,-0.89771,9e-05,8.46082]
[1776721932794,40.99,75969.4,0.0,-0.89758,9e-05,8.46885]
[1776721932952,40.99,75969.4,0.0,-0.89758,9e-05,8.46885]
[1776721933031,40.99,75969.4,0.0,-0.89758,9e-05,8.46885]
[1776721933077,40.99,75969.4,0.0,-0.89758,9e-05,8.46885]
[1776721933128,40.99,75969.4,0.0,-0.89758,9e-05,8.46885]
[1776721933202,40.99,75969.4,0.0,-0.89758,9e-05,8.46885]
[1776721933631,40.99,75969.4,0.0,-0.89758,9e-05,8.46885]
[1776721933697,40.99,75969.4,0.0,-0.89758,9e-05,8.46885]
[1776721933795,40.99,75969.4,0.0,-0.89758,9e-05,8.46866]
[1776721933896,40.99,75969.4,0.0,-0.89758,9e-05,8.46866]
[1776721933940,40.99,75969.4,0.0,-0.89758,9e-05,8.46866]
[1776721933942,40.99,75969.4,0.0,-0.89758,9e-05,8.46866]
[1776721934239,40.99,75969.28,0.0,-0.89759,9e-05,8.46798]
[1776721937189,40.99,75969.17,0.0,-0.89761,9e-05,8.46698]
[1776721937241,40.99,75969.17,0.0,-0.89761,9e-05,8.46698]
[1776721937378,40.99,75969.17,0.0,-0.89761,9e-05,8.46698]
[1776721937403,40.99,75969.17,0.0,-0.89761,9e-05,8.46698]
[1776721937446,40.99,75969.17,0.0,-0.89761,9e-05,8.46698]
[1776721937489,40.99,75969.17,0.0,-0.89761,9e-05,8.46698]
[1776721937496,40.99,75969.17,0.0,-0.89761,9e-05,8.46698]
[1776721937550,40.99,75969.17,0.0,-0.89761,9e-05,8.46698]
[1776721937705,40.99,75969.17,0.0,-0.89761,9e-05,8.46698]
[1776721937708,40.99,75969.17,0.0,-0.89761,9e-05,8.46698]
[1776721937748,40.99,75969.17,0.0,-0.89761,9e-05,8.46698]
[1776721937805,40.99,75969.17,0.0,-0.89761,9e-05,8.4666]
[1776721937942,40.99,75969.17,0.0,-0.89761,9e-05,8.4666]
[1776721938158,40.99,75969.17,0.0,-0.89761,9e-05,8.4666]
[1776721938193,40.99,75969.17,0.0,-0.89761,9e-05,8.4666]
[1776721938337,40.99,75969.17,0.0,-0.89761,9e-05,8.4666]
[1776721938389,40.99,75969.17,0.0,-0.89761,9e-05,8.4666]
[1776721938442,40.99,75969.17,0.0,-0.89761,9e-05,8.4666]
[1776721938590,40.99,75969.17,0.0,-0.89761,9e-05,8.4666]
[1776721938642,40.99,75969.17,0.0,-0.89761,9e-05,8.4666]
[1776721938704,40.99,75969.17,0.0,-0.89761,9e-05,8.4666]
[1776721938793,40.99,75968.74,0.0,-0.89766,9e-05,8.464]
[1776721938939,40.99,75968.74,0.0,-0.89766,9e-05,8.464]
[1776721939208,40.99,75968.74,0.0,-0.89766,9e-05,8.464]
[1776721939255,40.99,75968.74,0.0,-0.89766,9e-05,8.464]
[1776721939376,40.99,75968.74,0.0,-0.89766,9e-05,8.464]
[1776721939420,40.99,75968.74,0.0,-0.89766,9e-05,8.464]
[1776721939436,40.99,75968.74,0.0,-0.89766,9e-05,8.464]
[1776721939522,40.99,75968.74,0.0,-0.89766,9e-05,8.464]
[1776721939563,40.99,75968.74,0.0,-0.89766,9e-05,8.464]
[1776721939579,40.99,75968.74,0.0,-0.89766,9e-05,8.464]
[1776721939694,40.99,75968.74,0.0,-0.89766,9e-05,8.464]
[1776721939818,40.99,75968.74,0.0,-0.89766,9e-05,8.464]
[1776721939740,40.99,75966.41,0.0,-0.89787,9e-05,8.45087]
[1776721939925,40.99,75966.41,0.0,-0.89787,9e-05,8.45087]
[1776721939946,40.99,75966.41,0.0,-0.89787,9e-05,8.45087]
[1776721940085,40.99,75966.41,0.0,-0.89787,9e-05,8.45087]
[1776721940137,40.99,75966.41,0.0,-0.89787,9e-05,8.45087]
[1776721940201,40.99,75966.41,0.0,-0.89787,9e-05,8.45087]
[1776721940282,40.99,75965.6,0.0,-0.89795,9e-05,8.44615]
[1776721942145,40.99,75965.35,0.0,-0.89797,9e-05,8.44458]
[1776721942201,40.99,75965.35,0.0,-0.89797,9e-05,8.44458]
[1776721942267,40.99,75965.35,0.0,-0.89797,9e-05,8.44458]
[1776721942320,40.99,75965.35,0.0,-0.89797,9e-05,8.44458]
[1776721942382,40.99,75965.35,0.0,-0.89797,9e-05,8.44458]
[1776721942435,40.99,75965.35,0.0,-0.89797,9e-05,8.44458]
[1776721942589,40.99,75965.35,0.0,-0.89797,9e-05,8.44458]
[1776721942641,40.99,75965.35,0.0,-0.89797,9e-05,8.44458]
[1776721942705,40.99,75965.35,0.0,-0.89797,9e-05,8.44458]
[1776721942806,40.99,75962.78,0.0,-0.8982,9e-05,8.43048]
[1776721948337,40.99,75962.2,0.0,-0.89824,9e-05,8.42816]
[1776721949005,40.99,75962.2,0.0,-0.89824,9e-05,8.42816]
[1776721949081,40.99,75962.2,0.0,-0.89824,9e-05,8.42816]
[1776721949134,40.99,75962.2,0.0,-0.89824,9e-05,8.42816]
[1776721949201,40.99,75962.2,0.0,-0.89824,9e-05,8.42816]
[1776721949205,40.99,75962.2,0.0,-0.89824,9e-05,8.42816]
[1776721949258,40.99,75962.2,0.0,-0.89824,9e-05,8.42816]
[1776721949443,40.99,75962.2,0.0,-0.89824,9e-05,8.42816]
[1776721949543,40.99,75962.16,0.0,-0.89824,9e-05,8.42811]
[1776721951308,40.99,75962.58,0.0,-0.8982,9e-05,8.43066]
[1776721951360,40.99,75962.58,0.0,-0.8982,9e-05,8.43066]
[1776721951373,40.99,75962.58,0.0,-0.8982,9e-05,8.43066]
[1776721951415,40.99,75962.58,0.0,-0.8982,9e-05,8.43066]
[1776721951439,40.99,75962.58,0.0,-0.8982,9e-05,8.43066]
[1776721951516,40.99,75962.54,0.0,-0.89826,9e-05,8.42516]
[1776721956394,40.99,75959.67,0.0,-0.8985,9e-05,8.40988]
[1776721956900,40.99,75959.67,0.0,-0.8985,9e-05,8.40988]
[1776721956938,40.99,75959.67,0.0,-0.8985,9e-05,8.40988]
[1776721956942,40.99,75959.67,0.0,-0.8985,9e-05,8.40988]
[1776721956952,40.99,75959.67,0.0,-0.8985,9e-05,8.40988]
[1776721957203,40.99,75959.67,0.0,-0.8985,9e-05,8.40988]
[1776721957401,40.99,75956.06,0.0,-0.89883,9e-05,8.3898]
[1776721958303,40.99,75956.06,0.0,-0.89883,9e-05,8.3898]
[1776721958328,40.99,75956.06,0.0,-0.89883,9e-05,8.3898]
[1776721958380,40.99,75956.06,0.0,-0.89883,9e-05,8.3898]
[1776721958435,40.99,75956.06,0.0,-0.89883,9e-05,8.3898]
[1776721958536,40.99,75955.97,0.0,-0.89883,9e-05,8.38953]
[1776721960733,41.0,75955.95,0.0,-0.89883,9e-05,8.38965]
[1776721960831,41.0,75955.79,0.0,-0.89885,9e-05,8.38854]
[1776721960949,41.0,75955.79,0.0,-0.89885,9e-05,8.38854]
[1776721960953,41.0,75955.79,0.0,-0.89885,9e-05,8.38854]
[1776721961006,41.0,75955.79,0.0,-0.89885,9e-05,8.38854]
[1776721961199,41.0,75955.79,0.0,-0.89885,9e-05,8.38854]
[1776721961429,41.0,75952.71,0.0,-0.89913,9e-05,8.37126]
[1776721965566,40.99,75952.28,0.0,-0.89917,9e-05,8.3686]
[1776721965697,40.99,75952.28,0.0,-0.89917,9e-05,8.3686]
[1776721965703,40.99,75952.28,0.0,-0.89917,9e-05,8.3686]
[1776721965756,40.99,75952.28,0.0,-0.89917,9e-05,8.3686]
[1776721965792,40.99,75951.68,0.0,-0.89923,9e-05,8.36515]
[1776721965942,40.99,75951.68,0.0,-0.89923,9e-05,8.36515]
[1776721971498,40.99,75953.37,0.0,-0.89908,9e-05,8.37411]
[1776721973129,40.99,75953.02,0.0,-0.89912,9e-05,8.37204]
[1776721973181,40.99,75953.02,0.0,-0.89912,9e-05,8.37204]
[1776721973204,40.99,75953.02,0.0,-0.89912,9e-05,8.37204]
[1776721973239,40.99,75953.02,0.0,-0.89912,9e-05,8.37204]
[1776721973291,40.99,75953.02,0.0,-0.89912,9e-05,8.37204]
[1776721973444,40.99,75953.02,0.0,-0.89912,9e-05,8.37204]
[1776721973513,40.99,75953.04,0.0,-0.89912,9e-05,8.37205]
[1776721974997,40.99,75953.04,0.0,-0.89912,9e-05,8.37205]
[1776721975087,40.99,75953.04,0.0,-0.89912,9e-05,8.37205]
[1776721975140,40.99,75953.04,0.0,-0.89912,9e-05,8.37205]
[1776721975211,40.99,75953.04,0.0,-0.89912,9e-05,8.37205]
[1776721975527,40.99,75954.92,0.0,-0.89895,9e-05,8.38239]
[1776721975871,40.99,75954.92,0.0,-0.89895,9e-05,8.38239]
[1776721975944,40.99,75954.92,0.0,-0.89895,9e-05,8.38239]
[1776721976396,40.99,75954.92,0.0,-0.89895,9e-05,8.38239]
[1776721976442,40.99,75954.92,0.0,-0.89895,9e-05,8.38239]
[1776721976450,40.99,75954.92,0.0,-0.89895,9e-05,8.38239]
[1776721976534,40.99,75955.65,0.0,-0.89889,9e-05,8.38636]
[1776721978623,40.99,75957.02,0.0,-0.89876,9e-05,8.39393]
[1776721978705,40.99,75957.02,0.0,-0.89876,9e-05,8.39393]
[1776721978753,40.99,75957.02,0.0,-0.89876,9e-05,8.39393]
[1776721978805,40.99,75957.02,0.0,-0.89876,9e-05,8.39393]
[1776721978842,40.99,75957.4,0.0,-0.89873,9e-05,8.39578]
[1776721978942,40.99,75957.4,0.0,-0.89873,9e-05,8.39578]
[1776721979660,40.99,75957.4,0.0,-0.89873,9e-05,8.39578]
[1776721979687,40.99,75957.4,0.0,-0.89873,9e-05,8.39578]
[1776721979823,40.99,75957.4,0.0,-0.89873,9e-05,8.39578]
[1776721979844,40.99,75957.4,0.0,-0.89873,9e-05,8.39578]
[1776721979844,40.99,75958.84,0.0,-0.8986,9e-05,8.40372]
[1776721979940,40.99,75958.84,0.0,-0.8986,9e-05,8.40372]
[1776721979946,40.99,75958.84,0.0,-0.8986,9e-05,8.40372]
[1776721979979,40.99,75958.84,0.0,-0.8986,9e-05,8.40372]
[1776721980562,40.99,75960.5,0.0,-0.89845,9e-05,8.41305]
[1776721983198,40.99,75960.08,0.0,-0.89849,9e-05,8.4107]
[1776721983428,40.99,75960.08,0.0,-0.89849,9e-05,8.4107]
[1776721983437,40.99,75960.08,0.0,-0.89849,9e-05,8.4107]
[1776721983583,40.99,75960.19,0.0,-0.89848,9e-05,8.41149]
[1776721985197,40.99,75960.93,0.0,-0.89841,9e-05,8.41549]
[1776721985261,40.99,75960.93,0.0,-0.89841,9e-05,8.41549]
[1776721985313,40.99,75960.93,0.0,-0.89841,9e-05,8.41549]
[1776721985597,40.99,75961.17,0.0,-0.89839,9e-05,8.41668]
[1776721989200,40.99,75963.31,0.0,-0.89819,9e-05,8.4292]
[1776721989439,40.99,75963.31,0.0,-0.89819,9e-05,8.4292]
[1776721989664,40.99,75963.31,0.0,-0.89819,9e-05,8.4292]
[1776721989716,40.99,75963.31,0.0,-0.89819,9e-05,8.4292]
[1776721989817,40.99,75963.31,0.0,-0.89819,9e-05,8.42935]
[1776721993197,40.99,75964.81,0.0,-0.89805,9e-05,8.43809]
[1776721993449,40.99,75964.81,0.0,-0.89805,9e-05,8.43809]
[1776721993500,40.99,75964.81,0.0,-0.89805,9e-05,8.43809]
[1776721993652,40.99,75964.81,0.0,-0.89805,9e-05,8.43809]
[1776721993701,40.99,75964.81,0.0,-0.89805,9e-05,8.43809]
[1776721993796,40.99,75964.81,0.0,-0.89805,9e-05,8.43809]
[1776721993849,40.99,75964.81,0.0,-0.89805,9e-05,8.43809]
[1776721993873,40.99,75965.09,0.0,-0.89801,9e-05,8.44007]
[1776721994275,40.99,75965.09,0.0,-0.89801,9e-05,8.44007]
[1776721994311,40.99,75965.09,0.0,-0.89801,9e-05,8.44007]
[1776721994438,40.99,75965.09,0.0,-0.89801,9e-05,8.44007]
[1776721994444,40.99,75965.09,0.0,-0.89801,9e-05,8.44007]
[1776721994624,40.99,75965.09,0.0,-0.89801,9e-05,8.44007]
[1776721994661,40.99,75966.19,0.0,-0.89791,9e-05,8.44626]
[1776721996207,40.99,75968.11,0.0,-0.89773,9e-05,8.4572]
[1776721996438,40.99,75968.11,0.0,-0.89773,9e-05,8.4572]
[1776721996442,40.99,75968.11,0.0,-0.89773,9e-05,8.4572]
[1776721996555,40.99,75968.11,0.0,-0.89773,9e-05,8.4572]
[1776721996675,40.99,75969.4,0.0,-0.89761,9e-05,8.46457]
[1776721999216,40.99,75970.17,0.0,-0.89754,9e-05,8.46911]
[1776721999224,40.99,75970.17,0.0,-0.89754,9e-05,8.46911]
[1776721999259,40.99,75970.17,0.0,-0.89754,9e-05,8.46911]
[1776721999441,40.99,75970.17,0.0,-0.89754,9e-05,8.46911]
[1776721999445,40.99,75970.17,0.0,-0.89754,9e-05,8.46911]
[1776721999530,40.99,75970.17,0.0,-0.89754,9e-05,8.46911]
[1776721999698,40.99,75970.16,0.0,-0.89754,9e-05,8.46915]
[1776722001574,40.99,75970.17,0.0,-0.89754,9e-05,8.46931]
[1776722001690,40.99,75970.17,0.0,-0.89754,9e-05,8.46931]
[1776722001697,40.99,75970.17,0.0,-0.89754,9e-05,8.46931]
[1776722001711,40.99,75970.22,0.0,-0.89754,9e-05,8.46936]
[1776722001924,40.99,75970.22,0.0,-0.89754,9e-05,8.46936]
[1776722005199,40.99,75971.49,0.0,-0.89743,9e-05,8.47582]
[1776722005245,40.99,75971.49,0.0,-0.89743,9e-05,8.47582]
[1776722005442,40.99,75971.49,0.0,-0.89743,9e-05,8.47582]
[1776722005571,40.99,75971.49,0.0,-0.89743,9e-05,8.47582]
[1776722005594,40.99,75971.49,0.0,-0.89743,9e-05,8.47582]
[1776722005710,40.99,75971.49,0.0,-0.89743,9e-05,8.47582]
[1776722005862,40.99,75971.49,0.0,-0.89743,9e-05,8.47582]
[1776722005740,40.99,75971.38,0.0,-0.89744,9e-05,8.47497]
[1776722005944,40.99,75971.38,0.0,-0.89744,9e-05,8.47497]
[1776722009198,40.99,75971.59,0.0,-0.89744,9e-05,8.47545]
[1776722009438,40.99,75971.59,0.0,-0.89744,9e-05,8.47545]
[1776722009695,40.99,75971.59,0.0,-0.89744,9e-05,8.47545]
[1776722009747,40.99,75971.59,0.0,-0.89744,9e-05,8.47545]
[1776722009768,40.99,75971.74,0.0,-0.89743,9e-05,8.47607]
[1776722012634,40.99,75971.64,0.0,-0.8975,9e-05,8.46958]
[1776722012693,40.99,75971.64,0.0,-0.8975,9e-05,8.46958]
[1776722012751,40.99,75971.64,0.0,-0.8975,9e-05,8.46958]
[1776722012789,40.99,75971.79,0.0,-0.89749,9e-05,8.4702]
[1776722012984,40.99,75971.79,0.0,-0.89749,9e-05,8.4702]
[1776722014958,40.99,75971.79,0.0,-0.8975,9e-05,8.46977]
[1776722015190,40.99,75971.79,0.0,-0.8975,9e-05,8.46977]
[1776722015196,40.99,75971.79,0.0,-0.8975,9e-05,8.46977]
[1776722015308,40.99,75971.79,0.0,-0.8975,9e-05,8.46977]
[1776722015689,40.99,75971.79,0.0,-0.8975,9e-05,8.46977]
[1776722015810,40.98,75971.12,0.0,-0.89756,9e-05,8.46577]
[1776722015941,40.98,75971.12,0.0,-0.89756,9e-05,8.46577]
[1776722015973,40.98,75971.12,0.0,-0.89756,9e-05,8.46577]
[1776722015993,40.98,75971.12,0.0,-0.89756,9e-05,8.46577]
[1776722016687,40.98,75971.12,0.0,-0.89756,9e-05,8.46577]
[1776722016818,40.98,75971.28,0.0,-0.89755,9e-05,8.46646]
[1776722020311,40.98,75971.54,0.0,-0.89753,9e-05,8.46751]
[1776722022375,40.98,75971.84,0.0,-0.89752,9e-05,8.46857]
[1776722022439,40.98,75971.84,0.0,-0.89752,9e-05,8.46857]
[1776722022730,40.98,75971.84,0.0,-0.89752,9e-05,8.46857]
[1776722022768,40.98,75971.84,0.0,-0.89752,9e-05,8.46857]
[1776722022811,40.98,75971.84,0.0,-0.89752,9e-05,8.46836]
[1776722024733,40.98,75971.84,0.0,-0.89752,9e-05,8.46836]
[1776722024756,40.98,75971.84,0.0,-0.89752,9e-05,8.46836]
[1776722024940,40.98,75971.91,0.0,-0.89753,9e-05,8.46812]
[1776722025846,40.98,75971.91,0.0,-0.89753,9e-05,8.46812]
[1776722025899,40.98,75971.91,0.0,-0.89753,9e-05,8.46812]
[1776722027206,40.98,75971.87,0.0,-0.89754,9e-05,8.46749]
[1776722027436,40.98,75971.87,0.0,-0.89754,9e-05,8.46749]
[1776722027695,40.98,75971.87,0.0,-0.89754,9e-05,8.46749]
[1776722027748,40.98,75971.87,0.0,-0.89754,9e-05,8.46749]
[1776722027935,40.98,75972.17,0.0,-0.89751,9e-05,8.46897]
[1776722028189,40.98,75972.17,0.0,-0.89751,9e-05,8.46897]
[1776722028195,40.98,75972.17,0.0,-0.89751,9e-05,8.46897]
[1776722028241,40.98,75972.17,0.0,-0.89751,9e-05,8.46897]
[1776722028438,40.98,75972.17,0.0,-0.89751,9e-05,8.46897]
[1776722028694,40.98,75972.17,0.0,-0.89751,9e-05,8.46897]
[1776722028769,40.98,75972.17,0.0,-0.89751,9e-05,8.46897]
[1776722028822,40.98,75972.17,0.0,-0.89751,9e-05,8.46897]
[1776722028938,40.98,75973.22,0.0,-0.89742,9e-05,8.47468]
[1776722029207,40.98,75973.22,0.0,-0.89742,9e-05,8.47468]
[1776722029253,40.98,75973.22,0.0,-0.89742,9e-05,8.47468]
[1776722029364,40.98,75973.22,0.0,-0.89742,9e-05,8.47468]
[1776722029475,40.98,75973.22,0.0,-0.89742,9e-05,8.47468]
[1776722029590,40.98,75973.22,0.0,-0.89742,9e-05,8.47468]
[1776722030172,40.98,75974.25,0.0,-0.89732,9e-05,8.48061]
[1776722030179,40.98,75974.25,0.0,-0.89732,9e-05,8.48061]
[1776722030203,40.98,75974.25,0.0,-0.89732,9e-05,8.48061]
[1776722030211,40.98,75974.25,0.0,-0.89732,9e-05,8.48061]
[1776722030447,40.98,75974.25,0.0,-0.89732,9e-05,8.48061]
[1776722030494,40.98,75974.25,0.0,-0.89732,9e-05,8.48061]
[1776722030537,40.98,75974.25,0.0,-0.89732,9e-05,8.48061]
[1776722031839,40.98,75974.25,0.0,-0.89732,9e-05,8.48061]
[1776722030916,40.98,75982.13,0.0,-0.89659,9e-05,8.5251]
[1776722031937,40.98,75982.13,0.0,-0.89659,9e-05,8.5251]
[1776722032008,40.98,75982.13,0.0,-0.89659,9e-05,8.5251]
[1776722032717,40.98,75986.35,0.0,-0.8962,9e-05,8.54911]
[1776722032929,40.98,75989.53,0.0,-0.8959,9e-05,8.56712]
[1776722037965,40.97,75990.89,0.0,-0.89581,9e-05,8.57305]
[1776722043000,40.97,75990.1,0.0,-0.89591,9e-05,8.5668]
[1776722046441,40.96,75990.72,0.0,-0.89587,9e-05,8.56962]
[1776722046672,40.96,75990.72,0.0,-0.89587,9e-05,8.56962]
[1776722046695,40.96,75990.72,0.0,-0.89587,9e-05,8.56962]
[1776722052064,40.96,75991.13,0.0,-0.89585,9e-05,8.57041]
[1776722057210,40.96,75989.83,0.0,-0.89598,9e-05,8.56294]
[1776722057294,40.96,75989.83,0.0,-0.89598,9e-05,8.56294]
[1776722057395,40.96,75989.69,0.0,-0.89599,9e-05,8.56213]
[1776722062135,40.96,75987.58,0.0,-0.89619,9e-05,8.55011]
[1776722062961,40.96,75987.58,0.0,-0.89619,9e-05,8.55011]
[1776722063142,40.96,75983.84,0.0,-0.89653,9e-05,8.52895]
[1776722064148,40.96,75980.47,0.0,-0.89684,9e-05,8.50993]
[1776722065156,40.96,75978.46,0.0,-0.89703,9e-05,8.49863]
[1776722068180,40.96,75976.55,0.0,-0.8972,9e-05,8.4881]
[1776722073215,40.96,75975.7,0.0,-0.89733,9e-05,8.47833]
[1776722076583,40.96,75975.66,0.0,-0.89733,9e-05,8.47832]
[1776722081455,40.96,75974.5,0.0,-0.89743,9e-05,8.47215]
[1776722081601,40.96,75974.5,0.0,-0.89743,9e-05,8.47215]
[1776722088098,40.97,75974.53,0.0,-0.89741,9e-05,8.47301]
[1776722090333,40.96,75972.4,0.0,-0.89762,9e-05,8.46023]
[1776722092347,40.96,75970.72,0.0,-0.89778,9e-05,8.45041]
[1776722097383,40.96,75969.94,0.0,-0.89787,9e-05,8.44521]
[1776722103424,40.96,75970.35,0.0,-0.89785,9e-05,8.44661]
[1776722105439,40.96,75972.96,0.0,-0.89761,9e-05,8.46102]
[1776722106445,40.96,75975.59,0.0,-0.89737,9e-05,8.47569]
[1776722107614,40.96,75975.59,0.0,-0.89737,9e-05,8.47569]
[1776722110473,40.95,75977.54,0.0,-0.8972,9e-05,8.48592]
[1776722111590,40.95,75977.54,0.0,-0.8972,9e-05,8.48592]
[1776722111626,40.95,75979.57,0.0,-0.89702,9e-05,8.49718]
[1776722113934,40.95,75979.85,0.0,-0.897,9e-05,8.49855]
[1776722120543,40.95,75979.87,0.0,-0.89698,9e-05,8.49954]
[1776722126585,40.96,75980.34,0.0,-0.89693,9e-05,8.50289]
[1776722131621,40.96,75980.55,0.0,-0.89695,9e-05,8.49919]
[1776722136656,40.96,75980.14,0.0,-0.89698,9e-05,8.4975]
[1776722138457,40.96,75980.07,0.0,-0.89699,9e-05,8.49724]
[1776722140684,40.96,75977.29,0.0,-0.89724,9e-05,8.48195]
[1776722144712,40.96,75974.84,0.0,-0.89745,9e-05,8.46875]
[1776722145795,40.96,75974.84,0.0,-0.89745,9e-05,8.46875]
[1776722145818,40.96,75974.84,0.0,-0.89745,9e-05,8.46875]
[1776722145850,40.96,75963.02,0.0,-0.89853,9e-05,8.40236]
[1776722146557,40.96,75963.02,0.0,-0.89853,9e-05,8.40236]
[1776722146647,40.96,75963.02,0.0,-0.89853,9e-05,8.40236]
[1776722146726,40.97,75957.02,0.0,-0.89908,9e-05,8.36891]
[1776722147121,40.97,75957.02,0.0,-0.89908,9e-05,8.36891]
[1776722147733,40.97,75955.96,0.0,-0.89917,9e-05,8.36328]
[1776722148739,40.97,75955.89,0.0,-0.89917,9e-05,8.36288]
[1776722149746,40.97,75955.64,0.0,-0.8992,9e-05,8.36148]
[1776722150754,40.97,75956.96,0.0,-0.89908,9e-05,8.36888]
[1776722151761,40.97,75962.13,0.0,-0.8986,9e-05,8.39791]
[1776722152767,40.97,75964.71,0.0,-0.89837,9e-05,8.41236]
[1776722154782,40.97,75965.38,0.0,-0.89831,9e-05,8.41596]
[1776722155789,40.96,75965.79,0.0,-0.89828,9e-05,8.41817]
[1776722157802,40.96,75964.54,0.0,-0.89839,9e-05,8.41095]
[1776722158810,40.96,75965.51,0.0,-0.89831,9e-05,8.41632]
[1776722161830,40.96,75965.19,0.0,-0.89834,9e-05,8.41423]
[1776722162838,40.96,75967.4,0.0,-0.89814,9e-05,8.42657]
[1776722163501,40.96,75967.4,0.0,-0.89814,9e-05,8.42657]
[1776722163845,40.96,75971.62,0.0,-0.89775,9e-05,8.45023]
[1776722164852,40.96,75974.87,0.0,-0.89745,9e-05,8.46873]
[1776722165859,40.96,75975.46,0.0,-0.8974,9e-05,8.4722]
[1776722166866,40.96,75976.07,0.0,-0.89734,9e-05,8.47578]
[1776722167873,40.96,75977.34,0.0,-0.89722,9e-05,8.48309]
[1776722168880,40.96,75977.79,0.0,-0.89717,9e-05,8.48576]
[1776722170896,40.97,75978.33,0.0,-0.89712,9e-05,8.48905]
[1776722171903,40.97,75978.97,0.0,-0.89706,9e-05,8.49278]
[1776722174924,40.97,75976.95,0.0,-0.89724,9e-05,8.48138]
[1776722175930,40.97,75976.19,0.0,-0.89732,9e-05,8.47688]
[1776722177946,40.96,75974.72,0.0,-0.89746,9e-05,8.46819]
[1776722178953,40.96,75974.04,0.0,-0.89753,9e-05,8.46416]
[1776722180967,40.96,75973.65,0.0,-0.89757,9e-05,8.4616]
[1776722184995,40.96,75972.99,0.0,-0.89762,9e-05,8.45849]
[1776722190031,40.97,75973.7,0.0,-0.89754,9e-05,8.46326]
[1776722192045,40.97,75974.47,0.0,-0.89752,9e-05,8.46258]
[1776722195066,40.97,75977.37,0.0,-0.89724,9e-05,8.47937]
[1776722196073,40.97,75978.36,0.0,-0.89715,9e-05,8.48507]
[1776722197880,40.97,75978.61,0.0,-0.89713,9e-05,8.48659]
[1776722201202,40.97,75978.61,0.0,-0.89712,9e-05,8.48692]
[1776722201299,40.97,75978.61,0.0,-0.89712,9e-05,8.4867]
[1776722202265,40.97,75978.61,0.0,-0.89712,9e-05,8.4867]
[1776722208156,40.97,75978.68,0.0,-0.89714,9e-05,8.48554]
[1776722213192,40.96,75979.27,0.0,-0.89711,9e-05,8.48779]
[1776722215205,40.96,75977.23,0.0,-0.8973,9e-05,8.47586]
[1776722216213,40.96,75975.2,0.0,-0.89749,9e-05,8.46422]
[1776722218658,40.96,75973.64,0.0,-0.89764,9e-05,8.45524]
[1776722218738,40.96,75971.59,0.0,-0.89783,9e-05,8.44385]
[1776722221248,40.96,75968.76,0.0,-0.89808,9e-05,8.42846]
[1776722222255,40.96,75966.25,0.0,-0.8983,9e-05,8.41453]
[1776722227290,40.96,75965.36,0.0,-0.89839,9e-05,8.40896]
[1776722230262,40.96,75965.26,0.0,-0.89841,9e-05,8.40817]
[1776722230311,40.96,75968.23,0.0,-0.89814,9e-05,8.42477]
[1776722231318,40.96,75974.33,0.0,-0.89757,9e-05,8.45934]
[1776722232324,40.96,75977.28,0.0,-0.8973,9e-05,8.47612]
[1776722238367,40.96,75977.94,0.0,-0.89723,9e-05,8.48056]
[1776722243403,40.96,75976.21,0.0,-0.89737,9e-05,8.47144]
[1776722247432,40.97,75974.18,0.0,-0.89755,9e-05,8.46061]
[1776722251668,40.97,75972.61,0.0,-0.89769,9e-05,8.45227]
[1776722257501,40.97,75971.15,0.0,-0.89786,9e-05,8.43985]
[1776722262537,40.97,75972.35,0.0,-0.89773,9e-05,8.44749]
[1776722264790,40.98,75972.15,0.0,-0.89775,9e-05,8.44653]
[1776722267572,40.98,75974.04,0.0,-0.89756,9e-05,8.45781]
[1776722269586,40.98,75975.83,0.0,-0.89739,9e-05,8.46818]
[1776722272607,40.98,75978.28,0.0,-0.89716,9e-05,8.48238]
[1776722273614,40.98,75980.73,0.0,-0.89693,9e-05,8.49632]
[1776722275628,40.98,75989.11,0.0,-0.89615,9e-05,8.54387]
[1776722276635,40.98,75992.43,0.0,-0.89584,9e-05,8.56268]
[1776722277642,40.98,75996.83,0.0,-0.89543,9e-05,8.58761]
[1776722279780,40.98,75997.05,0.0,-0.89541,9e-05,8.58882]
[1776722279864,40.98,75994.76,0.0,-0.89563,9e-05,8.57579]
[1776722280662,40.98,75992.71,0.0,-0.89582,9e-05,8.56414]
[1776722285699,40.98,75992.12,0.0,-0.89588,9e-05,8.56075]
[1776722289572,40.98,75991.57,0.0,-0.89593,9e-05,8.55762]
[1776722290734,40.98,75996.51,0.0,-0.89547,9e-05,8.58559]
[1776722295769,40.98,75995.12,0.0,-0.8956,9e-05,8.57748]
[1776722296954,40.98,75995.12,0.0,-0.8956,9e-05,8.57748]
[1776722297015,40.98,75995.12,0.0,-0.8956,9e-05,8.57748]
[1776722298563,40.98,75993.39,0.0,-0.89576,9e-05,8.5676]
[1776722303826,40.98,75992.42,0.0,-0.89586,9e-05,8.56194]
[1776722310660,40.98,75992.46,0.0,-0.89585,9e-05,8.56211]
[1776722313605,40.98,75992.42,0.0,-0.89592,9e-05,8.55631]
[1776722316919,40.98,75994.21,0.0,-0.89575,9e-05,8.56642]
[1776722321955,40.98,75995.22,0.0,-0.89566,9e-05,8.57205]
[1776722326990,40.98,75994.16,0.0,-0.89576,9e-05,8.56598]
[1776722333033,40.98,75990.22,0.0,-0.89612,9e-05,8.54362]
[1776722334039,40.98,75981.25,0.0,-0.89696,9e-05,8.49294]
[1776722334703,40.98,75981.25,0.0,-0.89696,9e-05,8.49294]
[1776722335046,40.98,75978.3,0.0,-0.89723,9e-05,8.47639]
[1776722336053,40.98,75976.57,0.0,-0.89738,9e-05,8.46674]
[1776722339075,40.98,75973.94,0.0,-0.89762,9e-05,8.4523]
[1776722342096,40.98,75970.39,0.0,-0.89794,9e-05,8.43274]
[1776722343102,40.98,75966.64,0.0,-0.89828,9e-05,8.41178]
[1776722345122,40.98,75970.76,0.0,-0.8979,9e-05,8.43534]
[1776722346129,40.98,75974.09,0.0,-0.89759,9e-05,8.4543]
[1776722352171,40.98,75973.64,0.0,-0.89761,9e-05,8.45261]
[1776722360227,40.99,75973.04,0.0,-0.89765,9e-05,8.45059]
[1776722365262,40.99,75973.29,0.0,-0.89761,9e-05,8.45278]
[1776722371304,40.99,75973.81,0.0,-0.8976,9e-05,8.45117]
[1776722376459,40.99,75974.71,0.0,-0.89752,9e-05,8.45651]
[1776722376515,40.99,75976.73,0.0,-0.89733,9e-05,8.46805]
[1776722377346,41.0,75979.11,0.0,-0.89711,9e-05,8.4816]
[1776722379359,41.0,75983.75,0.0,-0.89667,9e-05,8.508]
[1776722384395,41.0,75984.26,0.0,-0.89662,9e-05,8.51121]
[1776722387417,41.0,75986.63,0.0,-0.8964,9e-05,8.52479]
[1776722389617,41.0,75988.27,0.0,-0.89624,9e-05,8.53414]
[1776722391445,41.0,75986.32,0.0,-0.89642,9e-05,8.52318]
[1776722392452,41.0,75984.35,0.0,-0.89661,9e-05,8.51209]
[1776722397487,41.0,75983.21,0.0,-0.89671,9e-05,8.50596]
[1776722400569,41.0,75982.11,0.0,-0.89681,9e-05,8.49988]
[1776722400902,41.0,75982.11,0.0,-0.89681,9e-05,8.49988]
[1776722401068,41.0,75982.11,0.0,-0.89681,9e-05,8.49988]
[1776722401187,41.0,75988.66,0.0,-0.8962,9e-05,8.53697]
[1776722401559,41.0,76024.59,0.0,-0.89282,0.0001,8.74104]
[1776722403066,41.0,76048.41,0.0,-0.89054,0.0001,8.87752]
[1776722403550,41.0,76044.2,0.0,-0.89094,0.0001,8.85339]
[1776722404613,41.0,76044.2,0.0,-0.89094,0.0001,8.85339]
[1776722404655,41.0,76029.46,0.0,-0.89236,0.0001,8.7689]
[1776722405679,41.0,76029.46,0.0,-0.89236,0.0001,8.7689]
[1776722405933,41.0,76029.46,0.0,-0.89236,0.0001,8.7689]
[1776722406035,41.0,76029.46,0.0,-0.89236,0.0001,8.7689]
[1776722406200,41.0,76029.46,0.0,-0.89236,0.0001,8.7689]
[1776722406267,41.0,76023.02,0.0,-0.89298,9e-05,8.73169]
[1776722406576,41.0,76017.4,0.0,-0.89351,9e-05,8.69941]
[1776722408595,41.0,76033.82,0.0,-0.89196,0.0001,8.79269]
[1776722410017,41.0,76033.82,0.0,-0.89196,0.0001,8.79269]
[1776722410049,41.0,76033.82,0.0,-0.89196,0.0001,8.79269]
[1776722410202,41.0,76033.82,0.0,-0.89196,0.0001,8.79269]
[1776722410262,41.0,76046.13,0.0,-0.89078,0.0001,8.8631]
[1776722411027,41.0,76046.13,0.0,-0.89078,0.0001,8.8631]
[1776722411088,41.0,76046.13,0.0,-0.89078,0.0001,8.8631]
[1776722411216,41.0,76046.13,0.0,-0.89078,0.0001,8.8631]
[1776722411309,41.0,76051.29,0.0,-0.89028,0.0001,8.89255]
[1776722411997,41.0,76051.29,0.0,-0.89028,0.0001,8.89255]
[1776722412029,41.0,76051.29,0.0,-0.89028,0.0001,8.89255]
[1776722412207,41.0,76051.29,0.0,-0.89028,0.0001,8.89255]
[1776722412276,41.0,76051.29,0.0,-0.89028,0.0001,8.89255]
[1776722412257,41.0,76051.35,0.0,-0.89028,0.0001,8.8927]
[1776722412857,41.0,76051.35,0.0,-0.89028,0.0001,8.8927]
[1776722413014,41.0,76051.35,0.0,-0.89028,0.0001,8.8927]
[1776722413086,41.0,76051.35,0.0,-0.89028,0.0001,8.8927]
[1776722413140,41.0,76051.35,0.0,-0.89028,0.0001,8.8927]
[1776722413197,41.0,76051.35,0.0,-0.89028,0.0001,8.8927]
[1776722413736,40.99,76050.73,0.0,-0.89035,0.0001,8.88895]
[1776722413841,40.99,76050.73,0.0,-0.89035,0.0001,8.88895]
[1776722413885,40.99,76050.73,0.0,-0.89035,0.0001,8.88895]
[1776722413950,40.99,76050.73,0.0,-0.89035,0.0001,8.88895]
[1776722414016,40.99,76050.73,0.0,-0.89035,0.0001,8.88895]
[1776722414092,40.99,76050.73,0.0,-0.89035,0.0001,8.88895]
[1776722414150,40.99,76050.73,0.0,-0.89035,0.0001,8.88895]
[1776722414201,40.99,76050.73,0.0,-0.89035,0.0001,8.88895]
[1776722414203,40.99,76050.73,0.0,-0.89035,0.0001,8.88895]
[1776722414299,40.99,76054.38,0.0,-0.89,0.0001,8.90971]
[1776722414851,40.99,76054.38,0.0,-0.89,0.0001,8.90971]
[1776722414876,40.99,76054.38,0.0,-0.89,0.0001,8.90971]
[1776722414948,40.99,76054.38,0.0,-0.89,0.0001,8.90971]
[1776722414950,40.99,76054.38,0.0,-0.89,0.0001,8.90971]
[1776722414996,40.99,76054.38,0.0,-0.89,0.0001,8.90971]
[1776722417564,40.99,76057.01,0.0,-0.88975,0.0001,8.92413]
[1776722417622,40.99,76057.01,0.0,-0.88975,0.0001,8.92413]
[1776722417684,40.99,76057.01,0.0,-0.88975,0.0001,8.92413]
[1776722417704,40.99,76057.01,0.0,-0.88975,0.0001,8.92413]
[1776722417776,40.99,76057.01,0.0,-0.88975,0.0001,8.92413]
[1776722417874,40.99,76057.01,0.0,-0.88975,0.0001,8.92413]
[1776722417882,40.99,76057.01,0.0,-0.88975,0.0001,8.92413]
[1776722417952,40.99,76057.01,0.0,-0.88975,0.0001,8.92413]
[1776722418155,40.99,76057.01,0.0,-0.88975,0.0001,8.92413]
[1776722418204,40.99,76057.01,0.0,-0.88975,0.0001,8.92413]
[1776722418314,40.99,76057.01,0.0,-0.88975,0.0001,8.92413]
[1776722418332,40.99,76057.01,0.0,-0.88975,0.0001,8.92413]
[1776722418441,40.99,76054.76,0.0,-0.88997,0.0001,8.91097]
[1776722418719,40.99,76054.76,0.0,-0.88997,0.0001,8.91097]
[1776722418782,40.99,76054.76,0.0,-0.88997,0.0001,8.91097]
[1776722419796,40.99,76052.57,0.0,-0.89019,0.0001,8.89819]
[1776722419936,40.99,76052.57,0.0,-0.89019,0.0001,8.89819]
[1776722419950,40.99,76052.57,0.0,-0.89019,0.0001,8.89819]
[1776722420029,40.99,76052.57,0.0,-0.89019,0.0001,8.89819]
[1776722420122,40.99,76049.63,0.0,-0.89048,0.0001,8.88112]
[1776722420535,40.99,76049.63,0.0,-0.89048,0.0001,8.88112]
[1776722420699,40.99,76049.63,0.0,-0.89048,0.0001,8.88112]
[1776722420701,40.99,76049.63,0.0,-0.89048,0.0001,8.88112]
[1776722420732,40.99,76049.63,0.0,-0.89048,0.0001,8.88112]
[1776722420925,40.99,76049.63,0.0,-0.89048,0.0001,8.88112]
[1776722420933,40.99,76049.63,0.0,-0.89048,0.0001,8.88112]
[1776722420938,40.99,76049.63,0.0,-0.89048,0.0001,8.88112]
[1776722421034,40.99,76049.63,0.0,-0.89048,0.0001,8.88112]
[1776722421184,40.99,76049.63,0.0,-0.89048,0.0001,8.88112]
[1776722421276,40.99,76049.63,0.0,-0.89048,0.0001,8.88112]
[1776722421333,40.99,76043.94,0.0,-0.89103,0.0001,8.84832]
[1776722421439,40.99,76043.94,0.0,-0.89103,0.0001,8.84832]
[1776722422677,40.99,76042.91,0.0,-0.89113,0.0001,8.8423]
[1776722422705,40.99,76042.91,0.0,-0.89113,0.0001,8.8423]
[1776722422772,40.99,76042.91,0.0,-0.89113,0.0001,8.8423]
[1776722422824,40.99,76042.91,0.0,-0.89113,0.0001,8.8423]
[1776722422936,40.99,76042.91,0.0,-0.89113,0.0001,8.8423]
[1776722423004,40.99,76042.91,0.0,-0.89113,0.0001,8.8423]
[1776722423077,40.99,76042.91,0.0,-0.89113,0.0001,8.8423]
[1776722423955,40.99,76041.68,0.0,-0.89125,0.0001,8.83514]
[1776722424051,40.99,76041.68,0.0,-0.89125,0.0001,8.83514]
[1776722424106,40.99,76041.68,0.0,-0.89125,0.0001,8.83514]
[1776722424196,40.99,76041.68,0.0,-0.89125,0.0001,8.83514]
[1776722424200,40.99,76041.68,0.0,-0.89125,0.0001,8.83514]
[1776722424307,40.99,76041.68,0.0,-0.89125,0.0001,8.83514]
[1776722424330,40.99,76045.8,0.0,-0.89086,0.0001,8.85865]
[1776722424516,40.99,76045.8,0.0,-0.89086,0.0001,8.85865]
[1776722424522,40.99,76045.8,0.0,-0.89086,0.0001,8.85865]
[1776722424705,40.99,76045.8,0.0,-0.89086,0.0001,8.85865]
[1776722424709,40.99,76045.8,0.0,-0.89086,0.0001,8.85865]
[1776722424754,40.99,76045.8,0.0,-0.89086,0.0001,8.85865]
[1776722424805,40.99,76052.36,0.0,-0.89022,0.0001,8.89615]
[1776722425688,40.99,76052.36,0.0,-0.89022,0.0001,8.89615]
[1776722425759,40.99,76052.36,0.0,-0.89022,0.0001,8.89615]
[1776722425862,40.99,76052.36,0.0,-0.89022,0.0001,8.89615]
[1776722425922,40.99,76052.36,0.0,-0.89022,0.0001,8.89615]
[1776722425937,40.99,76052.36,0.0,-0.89022,0.0001,8.89615]
[1776722430751,40.98,76057.12,0.0,-0.8898,0.0001,8.92159]
[1776722431459,40.98,76057.12,0.0,-0.8898,0.0001,8.92159]
[1776722431767,40.98,76061.52,0.0,-0.88943,0.0001,8.94114]
[1776722432566,40.98,76061.52,0.0,-0.88943,0.0001,8.94114]
[1776722432766,40.98,76084.21,0.0,-0.88721,0.0001,9.07198]
[1776722433772,40.98,76096.13,0.0,-0.88604,0.0001,9.14058]
[1776722434779,40.98,76096.43,0.0,-0.88601,0.0001,9.14238]
[1776722435802,40.98,76093.27,0.0,-0.88632,0.0001,9.12384]
[1776722436397,40.98,76093.27,0.0,-0.88632,0.0001,9.12384]
[1776722436801,40.98,76090.09,0.0,-0.88664,0.0001,9.10521]
[1776722439562,40.98,76088.62,0.0,-0.88679,0.0001,9.09662]
[1776722439585,40.98,76088.62,0.0,-0.88679,0.0001,9.09662]
[1776722439619,40.98,76088.62,0.0,-0.88679,0.0001,9.09662]
[1776722439702,40.98,76088.62,0.0,-0.88679,0.0001,9.09662]
[1776722439818,40.98,76088.62,0.0,-0.88679,0.0001,9.09662]
[1776722439941,40.98,76088.62,0.0,-0.88679,0.0001,9.09662]
[1776722440085,40.98,76088.62,0.0,-0.88679,0.0001,9.09662]
[1776722440177,40.98,76088.62,0.0,-0.88679,0.0001,9.09662]
[1776722440210,40.98,76088.62,0.0,-0.88679,0.0001,9.09662]
[1776722440236,40.98,76087.67,0.0,-0.88689,0.0001,9.09094]
[1776722440598,40.98,76087.67,0.0,-0.88689,0.0001,9.09094]
[1776722440631,40.98,76087.67,0.0,-0.88689,0.0001,9.09094]
[1776722440652,40.98,76087.67,0.0,-0.88689,0.0001,9.09094]
[1776722440699,40.98,76087.67,0.0,-0.88689,0.0001,9.09094]
[1776722440847,40.98,76087.67,0.0,-0.88689,0.0001,9.09094]
[1776722440950,40.98,76087.67,0.0,-0.88689,0.0001,9.09094]
[1776722440962,40.98,76087.67,0.0,-0.88689,0.0001,9.09094]
[1776722441179,40.98,76087.67,0.0,-0.88689,0.0001,9.09094]
[1776722441204,40.98,76087.67,0.0,-0.88689,0.0001,9.09094]
[1776722441272,40.98,76089.37,0.0,-0.88672,0.0001,9.1009]
[1776722441386,40.98,76089.37,0.0,-0.88672,0.0001,9.1009]
[1776722443181,40.98,76088.67,0.0,-0.88678,0.0001,9.09696]
[1776722443211,40.98,76088.67,0.0,-0.88678,0.0001,9.09696]
[1776722443278,40.98,76088.67,0.0,-0.88678,0.0001,9.09696]
[1776722443341,40.98,76090.29,0.0,-0.88662,0.0001,9.10645]
[1776722443452,40.98,76090.29,0.0,-0.88662,0.0001,9.10645]
[1776722443510,40.98,76090.29,0.0,-0.88662,0.0001,9.10645]
[1776722443675,40.98,76090.29,0.0,-0.88662,0.0001,9.10645]
[1776722443715,40.98,76090.29,0.0,-0.88662,0.0001,9.10645]
[1776722443883,40.98,76090.29,0.0,-0.88662,0.0001,9.10645]
[1776722443956,40.98,76090.29,0.0,-0.88662,0.0001,9.10645]
[1776722444212,40.98,76090.29,0.0,-0.88662,0.0001,9.10645]
[1776722444294,40.98,76093.77,0.0,-0.88627,0.0001,9.12671]
[1776722444483,40.98,76093.77,0.0,-0.88627,0.0001,9.12671]
[1776722444581,40.98,76093.77,0.0,-0.88627,0.0001,9.12671]
[1776722444590,40.98,76093.77,0.0,-0.88627,0.0001,9.12671]
[1776722444686,40.98,76093.77,0.0,-0.88627,0.0001,9.12671]
[1776722444700,40.98,76093.77,0.0,-0.88627,0.0001,9.12671]
[1776722444952,40.98,76093.77,0.0,-0.88627,0.0001,9.12671]
[1776722445004,40.98,76097.58,0.0,-0.8859,0.0001,9.14885]
[1776722446872,40.98,76101.12,0.0,-0.88554,0.0001,9.16943]
[1776722447884,40.98,76106.51,0.0,-0.885,0.0001,9.20072]
[1776722448889,40.98,76110.76,0.0,-0.88458,0.0001,9.22537]
[1776722449916,40.98,76110.76,0.0,-0.88458,0.0001,9.22537]
[1776722450396,40.98,76113.57,0.0,-0.8843,0.0001,9.2417]
[1776722450759,40.98,76113.57,0.0,-0.8843,0.0001,9.2417]
[1776722450904,40.98,76121.11,0.0,-0.88354,0.0001,9.28551]
[1776722452918,40.98,76122.68,0.0,-0.88339,0.0001,9.29424]
[1776722453426,40.98,76122.68,0.0,-0.88339,0.0001,9.29424]
[1776722459012,40.98,76116.84,0.0,-0.88399,0.0001,9.25935]
[1776722460574,40.98,76114.71,0.0,-0.88421,0.0001,9.24686]
[1776722461030,40.97,76105.05,0.0,-0.88519,0.0001,9.18999]
[1776722462037,40.97,76098.09,0.0,-0.88593,0.0001,9.14697]
[1776722463044,40.96,76093.29,0.0,-0.88644,0.0001,9.11711]
[1776722465058,40.95,76089.02,0.0,-0.88692,0.0001,9.08927]
[1776722466064,40.95,76083.33,0.0,-0.8875,0.0001,9.05509]
[1776722467072,40.95,76089.65,0.0,-0.88688,0.0001,9.09158]
[1776722469086,40.94,76096.03,0.0,-0.8863,0.0001,9.12575]
[1776722471217,40.93,76097.79,0.0,-0.88615,0.0001,9.13434]
[1776722471221,40.93,76097.79,0.0,-0.88615,0.0001,9.13434]
[1776722471223,40.93,76097.79,0.0,-0.88615,0.0001,9.13434]
[1776722471301,40.93,76097.79,0.0,-0.88618,0.0001,9.13257]
[1776722471440,40.93,76097.79,0.0,-0.88618,0.0001,9.13257]
[1776722474121,40.92,76103.9,0.0,-0.88561,0.0001,9.16571]
[1776722476252,40.91,76105.01,0.0,-0.88554,0.0001,9.16984]
[1776722476310,40.91,76105.01,0.0,-0.88554,0.0001,9.16984]
[1776722476385,40.91,76105.01,0.0,-0.88554,0.0001,9.16984]
[1776722476338,40.91,76105.76,0.0,-0.88551,0.0001,9.17183]
[1776722476448,40.91,76105.76,0.0,-0.88551,0.0001,9.17183]
[1776722477243,40.91,76105.76,0.0,-0.88551,0.0001,9.17183]
[1776722477336,40.91,76105.76,0.0,-0.88551,0.0001,9.17183]
[1776722477366,40.91,76105.76,0.0,-0.88551,0.0001,9.17183]
[1776722477291,40.91,76106.37,0.0,-0.88545,0.0001,9.1754]
[1776722477446,40.91,76106.37,0.0,-0.88545,0.0001,9.1754]
[1776722478150,40.91,76106.43,0.0,-0.88544,0.0001,9.17576]
[1776722478421,40.91,76106.43,0.0,-0.88544,0.0001,9.17576]
[1776722479081,40.91,76106.43,0.0,-0.88544,0.0001,9.17576]
[1776722479197,40.91,76106.43,0.0,-0.88544,0.0001,9.17576]
[1776722479203,40.91,76106.43,0.0,-0.88544,0.0001,9.17576]
[1776722479257,40.91,76106.43,0.0,-0.88544,0.0001,9.17576]
[1776722479299,40.91,76106.23,0.0,-0.88546,0.0001,9.17462]
[1776722479438,40.91,76106.23,0.0,-0.88546,0.0001,9.17462]
[1776722480092,40.91,76106.23,0.0,-0.88546,0.0001,9.17462]
[1776722480189,40.91,76106.23,0.0,-0.88546,0.0001,9.17462]
[1776722480198,40.91,76106.23,0.0,-0.88546,0.0001,9.17462]
[1776722480267,40.91,76106.23,0.0,-0.88546,0.0001,9.17462]
[1776722480368,40.91,76104.57,0.0,-0.88563,0.0001,9.16473]
[1776722480437,40.91,76104.57,0.0,-0.88563,0.0001,9.16473]
[1776722480442,40.91,76104.57,0.0,-0.88563,0.0001,9.16473]
[1776722480495,40.91,76104.57,0.0,-0.88563,0.0001,9.16473]
[1776722480556,40.91,76104.57,0.0,-0.88563,0.0001,9.16473]
[1776722480609,40.91,76104.57,0.0,-0.88563,0.0001,9.16473]
[1776722480690,40.91,76104.57,0.0,-0.88563,0.0001,9.16473]
[1776722481175,40.9,76104.37,0.0,-0.88566,0.0001,9.16333]
[1776722482150,40.9,76104.37,0.0,-0.88566,0.0001,9.16333]
[1776722482194,40.9,76104.37,0.0,-0.88566,0.0001,9.16333]
[1776722482264,40.9,76104.37,0.0,-0.88566,0.0001,9.16333]
[1776722482289,40.9,76104.37,0.0,-0.88566,0.0001,9.16333]
[1776722482370,40.9,76104.37,0.0,-0.88566,0.0001,9.16333]
[1776722482370,40.9,76104.37,0.0,-0.88566,0.0001,9.1631]
[1776722482438,40.9,76104.37,0.0,-0.88566,0.0001,9.1631]
[1776722482643,40.9,76104.37,0.0,-0.88566,0.0001,9.1631]
[1776722482674,40.9,76104.37,0.0,-0.88566,0.0001,9.1631]
[1776722482689,40.9,76104.37,0.0,-0.88566,0.0001,9.1631]
[1776722482712,40.9,76104.37,0.0,-0.88566,0.0001,9.1631]
[1776722483162,40.9,76104.37,0.0,-0.88566,0.0001,9.1631]
[1776722483178,40.9,76104.37,0.0,-0.88566,0.0001,9.1631]
[1776722483199,40.9,76104.37,0.0,-0.88566,0.0001,9.1631]
[1776722483267,40.9,76104.37,0.0,-0.88566,0.0001,9.1631]
[1776722483368,40.9,76098.27,0.0,-0.88627,0.0001,9.12744]
[1776722483796,40.9,76098.27,0.0,-0.88627,0.0001,9.12744]
[1776722483906,40.9,76098.27,0.0,-0.88627,0.0001,9.12744]
[1776722483941,40.9,76098.27,0.0,-0.88627,0.0001,9.12744]
[1776722484009,40.9,76098.27,0.0,-0.88627,0.0001,9.12744]
[1776722484070,40.9,76098.27,0.0,-0.88627,0.0001,9.12744]
[1776722484101,40.9,76098.27,0.0,-0.88627,0.0001,9.12744]
[1776722484202,40.9,76098.27,0.0,-0.88627,0.0001,9.12744]
[1776722484226,40.9,76098.27,0.0,-0.88627,0.0001,9.12744]
[1776722484311,40.9,76098.27,0.0,-0.88627,0.0001,9.12744]
[1776722484310,40.9,76084.79,0.0,-0.88761,0.0001,9.04915]
[1776722484440,40.9,76084.79,0.0,-0.88761,0.0001,9.04915]
[1776722484799,40.9,76084.79,0.0,-0.88761,0.0001,9.04915]
[1776722484937,40.9,76084.79,0.0,-0.88761,0.0001,9.04915]
[1776722485015,40.9,76084.79,0.0,-0.88761,0.0001,9.04915]
[1776722485204,40.9,76086.24,0.0,-0.88747,0.0001,9.05746]
[1776722487525,40.9,76084.11,0.0,-0.88768,0.0001,9.04495]
[1776722487589,40.9,76084.11,0.0,-0.88768,0.0001,9.04495]
[1776722487689,40.9,76084.11,0.0,-0.88768,0.0001,9.04495]
[1776722487695,40.9,76084.11,0.0,-0.88768,0.0001,9.04495]
[1776722487719,40.9,76084.11,0.0,-0.88768,0.0001,9.04495]
[1776722487940,40.9,76084.11,0.0,-0.88768,0.0001,9.04495]
[1776722488068,40.9,76084.11,0.0,-0.88768,0.0001,9.04495]
[1776722488074,40.9,76084.11,0.0,-0.88768,0.0001,9.04495]
[1776722488189,40.9,76084.11,0.0,-0.88768,0.0001,9.04495]
[1776722488225,40.9,76083.21,0.0,-0.88777,0.0001,9.03967]
[1776722488445,40.9,76083.21,0.0,-0.88777,0.0001,9.03967]
[1776722488768,40.9,76083.21,0.0,-0.88777,0.0001,9.03967]
[1776722488774,40.9,76083.21,0.0,-0.88777,0.0001,9.03967]
[1776722488937,40.9,76083.21,0.0,-0.88777,0.0001,9.03967]
[1776722489118,40.9,76083.21,0.0,-0.88777,0.0001,9.03967]
[1776722489232,40.9,76083.2,0.0,-0.88777,0.0001,9.03954]
[1776722491171,40.9,76083.34,0.0,-0.88776,0.0001,9.04028]
[1776722491190,40.9,76083.34,0.0,-0.88776,0.0001,9.04028]
[1776722491351,40.9,76083.34,0.0,-0.88776,0.0001,9.04028]
[1776722491245,40.9,76084.29,0.0,-0.88773,0.0001,9.04014]
[1776722491437,40.9,76084.29,0.0,-0.88773,0.0001,9.04014]
[1776722491493,40.9,76084.29,0.0,-0.88773,0.0001,9.04014]
[1776722491616,40.9,76084.29,0.0,-0.88773,0.0001,9.04014]
[1776722491623,40.9,76084.29,0.0,-0.88773,0.0001,9.04014]
[1776722491690,40.9,76084.29,0.0,-0.88773,0.0001,9.04014]
[1776722492182,40.9,76084.29,0.0,-0.88773,0.0001,9.04014]
[1776722492195,40.9,76084.29,0.0,-0.88773,0.0001,9.04014]
[1776722492223,40.9,76084.29,0.0,-0.88773,0.0001,9.04014]
[1776722492366,40.9,76084.29,0.0,-0.88773,0.0001,9.04014]
[1776722492253,40.9,76085.46,0.0,-0.88761,0.0001,9.04684]
[1776722492436,40.9,76085.46,0.0,-0.88761,0.0001,9.04684]
[1776722492483,40.9,76085.46,0.0,-0.88761,0.0001,9.04684]
[1776722492528,40.9,76085.46,0.0,-0.88761,0.0001,9.04684]
[1776722493260,40.9,76086.46,0.0,-0.88751,0.0001,9.05254]
[1776722493694,40.9,76086.46,0.0,-0.88751,0.0001,9.05254]
[1776722493738,40.9,76086.46,0.0,-0.88751,0.0001,9.05254]
[1776722493937,40.9,76086.46,0.0,-0.88751,0.0001,9.05254]
[1776722493981,40.9,76086.46,0.0,-0.88751,0.0001,9.05254]
[1776722494049,40.9,76086.46,0.0,-0.88751,0.0001,9.05254]
[1776722494189,40.9,76086.46,0.0,-0.88751,0.0001,9.05254]
[1776722494208,40.9,76086.46,0.0,-0.88751,0.0001,9.05254]
[1776722494383,40.9,76086.46,0.0,-0.88751,0.0001,9.05254]
[1776722494267,40.9,76088.58,0.0,-0.88731,0.0001,9.06472]
[1776722494436,40.9,76088.58,0.0,-0.88731,0.0001,9.06472]
[1776722494546,40.9,76088.58,0.0,-0.88731,0.0001,9.06472]
[1776722494905,40.9,76088.58,0.0,-0.88731,0.0001,9.06472]
[1776722495207,40.9,76088.58,0.0,-0.88731,0.0001,9.06472]
[1776722495382,40.9,76088.58,0.0,-0.88731,0.0001,9.06472]
[1776722495273,40.9,76086.1,0.0,-0.88755,0.0001,9.05026]
[1776722495435,40.9,76086.1,0.0,-0.88755,0.0001,9.05026]
[1776722495564,40.9,76086.1,0.0,-0.88755,0.0001,9.05026]
[1776722495909,40.9,76086.1,0.0,-0.88755,0.0001,9.05026]
[1776722495936,40.9,76086.1,0.0,-0.88755,0.0001,9.05026]
[1776722496046,40.9,76086.1,0.0,-0.88755,0.0001,9.05026]
[1776722496216,40.9,76086.1,0.0,-0.88755,0.0001,9.05026]
[1776722496280,40.9,76083.72,0.0,-0.88779,0.0001,9.0364]
[1776722496560,40.9,76083.72,0.0,-0.88779,0.0001,9.0364]
[1776722496699,40.9,76083.72,0.0,-0.88779,0.0001,9.0364]
[1776722496933,40.9,76083.72,0.0,-0.88779,0.0001,9.0364]
[1776722496939,40.9,76083.72,0.0,-0.88779,0.0001,9.0364]
[1776722497288,40.9,76082.33,0.0,-0.88793,0.0001,9.02829]
[1776722499438,40.9,76083.15,0.0,-0.88785,0.0001,9.03291]
[1776722500309,40.9,76083.64,0.0,-0.8878,0.0001,9.03568]
[1776722503331,40.9,76087.23,0.0,-0.88745,0.0001,9.05622]
[1776722505345,40.9,76083.03,0.0,-0.88787,0.0001,9.03171]
[1776722510383,40.9,76085.79,0.0,-0.8876,0.0001,9.04736]
[1776722511389,40.9,76088.41,0.0,-0.88735,0.0001,9.06243]
[1776722513404,40.9,76101.59,0.0,-0.88604,0.0001,9.13861]
[1776722514384,40.9,76101.59,0.0,-0.88604,0.0001,9.13861]
[1776722514411,40.9,76109.4,0.0,-0.88527,0.0001,9.1838]
[1776722515418,40.89,76114.46,0.0,-0.88477,0.0001,9.21296]
[1776722516425,40.89,76116.17,0.0,-0.8846,0.0001,9.22261]
[1776722519446,40.89,76117.94,0.0,-0.88444,0.0001,9.23193]
[1776722522467,40.89,76119.75,0.0,-0.88428,0.0001,9.2415]
[1776722527503,40.88,76114.91,0.0,-0.88479,0.0001,9.21172]
[1776722529517,40.88,76112.12,0.0,-0.88508,0.0001,9.19491]
[1776722534525,40.88,76111.16,0.0,-0.88519,0.0001,9.18836]
[1776722534556,40.88,76113.21,0.0,-0.88499,0.0001,9.20006]
[1776722535563,40.88,76120.19,0.0,-0.88429,0.0001,9.24048]
[1776722537172,40.88,76120.19,0.0,-0.88429,0.0001,9.24048]
[1776722537284,40.88,76120.19,0.0,-0.88429,0.0001,9.24048]
[1776722537323,40.88,76121.39,0.0,-0.88418,0.0001,9.24692]
[1776722537580,40.88,76124.83,0.0,-0.88384,0.0001,9.26698]
[1776722539200,40.88,76124.83,0.0,-0.88384,0.0001,9.26698]
[1776722539238,40.87,76127.22,0.0,-0.8836,0.0001,9.2808]
[1776722541610,40.87,76131.73,0.0,-0.88314,0.0001,9.30694]
[1776722546647,40.87,76131.42,0.0,-0.88319,0.0001,9.30439]
[1776722547651,40.87,76127.21,0.0,-0.88362,0.0001,9.27959]
[1776722548661,40.87,76123.29,0.0,-0.88402,0.0001,9.25631]
[1776722549666,40.87,76126.36,0.0,-0.88372,0.0001,9.27386]
[1776722550673,40.87,76132.78,0.0,-0.88306,0.0001,9.31177]
[1776722552688,40.87,76127.39,0.0,-0.88367,0.0001,9.27458]
[1776722553695,40.87,76123.11,0.0,-0.8841,0.0001,9.24939]
[1776722554702,40.87,76124.77,0.0,-0.88394,0.0001,9.25876]
[1776722555709,40.87,76127.61,0.0,-0.88366,0.0001,9.27518]
[1776722556716,40.87,76129.63,0.0,-0.88346,0.0001,9.2868]
[1776722558730,40.87,76131.62,0.0,-0.88325,0.0001,9.29876]
[1776722563765,40.87,76132.44,0.0,-0.88316,0.0001,9.30407]
[1776722565779,40.87,76129.86,0.0,-0.88342,0.0001,9.28877]
[1776722568275,40.87,76130.74,0.0,-0.88333,0.0001,9.29381]
[1776722568390,40.87,76126.42,0.0,-0.88377,0.0001,9.26849]
[1776722568817,40.87,76103.42,0.0,-0.88609,0.0001,9.13421]
[1776722569897,40.87,76103.42,0.0,-0.88609,0.0001,9.13421]
[1776722569916,40.87,76090.51,0.0,-0.88737,0.0001,9.05914]
[1776722570827,40.87,76085.57,0.0,-0.88786,0.0001,9.03047]
[1776722572836,40.87,76087.48,0.0,-0.88768,0.0001,9.04116]
[1776722574851,40.86,76081.52,0.0,-0.88827,0.0001,9.0062]
[1776722575856,40.86,76077.32,0.0,-0.88868,0.0001,8.98198]
[1776722576864,40.86,76075.11,0.0,-0.8889,0.0001,8.96926]
[1776722577871,40.86,76072.7,0.0,-0.88913,0.0001,8.9554]
[1776722579884,40.87,76067.44,0.0,-0.88964,0.0001,8.92522]
[1776722582905,40.87,76064.57,0.0,-0.88992,0.0001,8.90903]
[1776722583539,40.87,76064.57,0.0,-0.88992,0.0001,8.90903]
[1776722583683,40.87,76064.57,0.0,-0.88992,0.0001,8.90903]
[1776722583694,40.87,76064.57,0.0,-0.88992,0.0001,8.90903]
[1776722585927,40.87,76062.3,0.0,-0.89013,0.0001,8.89641]
[1776722590962,40.87,76061.93,0.0,-0.89015,0.0001,8.89505]
[1776722596355,40.87,76061.89,0.0,-0.89014,0.0001,8.89543]
[1776722596457,40.87,76068.81,0.0,-0.88947,0.0001,8.93545]
[1776722597004,40.87,76079.95,0.0,-0.88838,0.0001,8.99986]
[1776722598012,40.87,76082.91,0.0,-0.88809,0.0001,9.01697]
[1776722599018,40.87,76085.12,0.0,-0.88787,0.0001,9.02973]
[1776722600025,40.87,76091.33,0.0,-0.88726,0.0001,9.06565]
[1776722601031,40.87,76095.57,0.0,-0.88684,0.0001,9.09016]
[1776722603046,40.87,76096.4,0.0,-0.88676,0.0001,9.09477]
[1776722606066,40.87,76094.09,0.0,-0.88699,0.0001,9.08105]
[1776722607074,40.87,76092.37,0.0,-0.88717,0.0001,9.07096]
[1776722608081,40.87,76089.81,0.0,-0.88742,0.0001,9.05602]
[1776722609088,40.87,76087.21,0.0,-0.88768,0.0001,9.04088]
[1776722610095,40.87,76086.53,0.0,-0.88775,0.0001,9.03688]
[1776722615130,40.87,76085.97,0.0,-0.88786,0.0001,9.02787]
[1776722616136,40.87,76075.42,0.0,-0.8889,0.0001,8.96686]
[1776722617144,40.87,76071.1,0.0,-0.88932,0.0001,8.94198]
[1776722618150,40.87,76071.49,0.0,-0.88928,0.0001,8.94432]
[1776722619157,40.87,76070.94,0.0,-0.88933,0.0001,8.94124]
[1776722620166,40.87,76071.23,0.0,-0.8893,0.0001,8.943]
[1776722621173,40.87,76069.49,0.0,-0.88947,0.0001,8.93305]
[1776722622180,40.87,76066.89,0.0,-0.88972,0.0001,8.91816]
[1776722623187,40.87,76066.64,0.0,-0.88975,0.0001,8.91684]
[1776722624194,40.87,76066.43,0.0,-0.88977,0.0001,8.91575]
[1776722625201,40.87,76068.01,0.0,-0.88961,0.0001,8.92498]
[1776722626208,40.87,76074.22,0.0,-0.889,0.0001,8.96091]
[1776722627215,40.87,76077.44,0.0,-0.88869,0.0001,8.97955]
[1776722628222,40.87,76078.59,0.0,-0.88857,0.0001,8.98622]
[1776722629228,40.87,76078.14,0.0,-0.88862,0.0001,8.98364]
[1776722630236,40.87,76081.34,0.0,-0.8883,0.0001,9.00215]
[1776722631243,40.87,76079.56,0.0,-0.88848,0.0001,8.99185]
[1776722632249,40.87,76075.74,0.0,-0.88885,0.0001,8.96978]
[1776722633419,40.87,76076.95,0.0,-0.88873,0.0001,8.9768]
[1776722634263,40.87,76079.18,0.0,-0.88851,0.0001,8.98971]
[1776722635271,40.87,76078.57,0.0,-0.88857,0.0001,8.98618]
[1776722636277,40.87,76079.83,0.0,-0.88845,0.0001,8.99347]
[1776722637285,40.87,76081.55,0.0,-0.88828,0.0001,9.00341]
[1776722638292,40.87,76078.44,0.0,-0.88859,0.0001,8.98541]
[1776722639299,40.87,76076.9,0.0,-0.88874,0.0001,8.97652]
[1776722640306,40.87,76075.32,0.0,-0.88889,0.0001,8.9674]
[1776722641313,40.87,76070.09,0.0,-0.8894,0.0001,8.93727]
[1776722642320,40.87,76068.58,0.0,-0.88955,0.0001,8.92863]
[1776722644345,40.87,76066.12,0.0,-0.88978,0.0001,8.91463]
[1776722645349,40.87,76067.55,0.0,-0.88964,0.0001,8.92297]
[1776722646359,40.87,76070.05,0.0,-0.8894,0.0001,8.93748]
[1776722647366,40.87,76071.09,0.0,-0.8893,0.0001,8.94355]
[1776722649380,40.87,76071.34,0.0,-0.88927,0.0001,8.94512]
[1776722651394,40.87,76072.04,0.0,-0.8892,0.0001,8.94929]
[1776722652400,40.87,76072.76,0.0,-0.88913,0.0001,8.9535]
[1776722653408,40.87,76074.94,0.0,-0.88891,0.0001,8.96614]
[1776722654415,40.87,76077.24,0.0,-0.88869,0.0001,8.97945]
[1776722655422,40.87,76080.7,0.0,-0.88835,0.0001,8.99946]
[1776722656429,40.87,76092.03,0.0,-0.88723,0.0001,9.06502]
[1776722657436,40.87,76090.18,0.0,-0.88742,0.0001,9.05419]
[1776722658443,40.87,76089.15,0.0,-0.88752,0.0001,9.04813]
[1776722659449,40.87,76087.54,0.0,-0.88768,0.0001,9.03871]
[1776722662471,40.87,76087.0,0.0,-0.88774,0.0001,9.03533]
[1776722663477,40.87,76082.53,0.0,-0.88818,0.0001,9.00938]
[1776722665492,40.87,76088.38,0.0,-0.8876,0.0001,9.04315]
[1776722666499,40.87,76089.94,0.0,-0.88745,0.0001,9.0521]
[1776722667158,40.87,76089.94,0.0,-0.88745,0.0001,9.0521]
[1776722667180,40.87,76089.94,0.0,-0.88745,0.0001,9.0521]
[1776722667220,40.87,76089.94,0.0,-0.88745,0.0001,9.0521]
[1776722667445,40.87,76089.94,0.0,-0.88745,0.0001,9.0521]
[1776722667506,40.87,76090.01,0.0,-0.88745,0.0001,9.05241]
[1776722669520,40.87,76088.45,0.0,-0.8876,0.0001,9.04319]
[1776722674554,40.87,76087.58,0.0,-0.88775,0.0001,9.03217]
[1776722676569,40.87,76085.3,0.0,-0.88798,0.0001,9.01883]
[1776722677576,40.87,76083.24,0.0,-0.88819,0.0001,9.00684]
[1776722679590,40.87,76080.99,0.0,-0.88841,0.0001,8.99372]
[1776722685632,40.87,76081.34,0.0,-0.88838,0.0001,8.99552]
[1776722687646,40.87,76086.29,0.0,-0.88789,0.0001,9.02407]
[1776722689660,40.87,76090.83,0.0,-0.88745,0.0001,9.05019]
[1776722691629,40.87,76090.83,0.0,-0.88745,0.0001,9.05019]
[1776722690667,40.87,76095.86,0.0,-0.88695,0.0001,9.07925]
[1776722693053,40.87,76095.23,0.0,-0.88702,0.0001,9.07545]
[1776722693156,40.87,76096.19,0.0,-0.88693,0.0001,9.08075]
[1776722693775,40.87,76096.19,0.0,-0.88693,0.0001,9.08075]
[1776722693862,40.87,76110.29,0.0,-0.88552,0.0001,9.16264]
[1776722694670,40.87,76110.29,0.0,-0.88552,0.0001,9.16264]
[1776722694951,40.87,76110.29,0.0,-0.88552,0.0001,9.16264]
[1776722695641,40.87,76110.29,0.0,-0.88552,0.0001,9.16264]
[1776722695002,40.87,76119.27,0.0,-0.88462,0.0001,9.21505]
[1776722695705,40.87,76117.59,0.0,-0.88479,0.0001,9.20526]
[1776722696712,40.87,76117.14,0.0,-0.88484,0.0001,9.2023]
[1776722701748,40.86,76117.17,0.0,-0.88484,0.0001,9.20205]
[1776722706783,40.86,76116.87,0.0,-0.8849,0.0001,9.19882]
[1776722710403,40.86,76116.76,0.0,-0.88492,0.0001,9.19762]
[1776722711441,40.86,76116.76,0.0,-0.88493,0.0001,9.19708]
[1776722716853,40.85,76116.33,0.0,-0.885,0.0001,9.19305]
[1776722720882,40.85,76114.2,0.0,-0.88524,0.0001,9.17947]
[1776722721889,40.85,76107.79,0.0,-0.88588,0.0001,9.14196]
[1776722724234,40.85,76107.27,0.0,-0.88593,0.0001,9.13879]
[1776722724304,40.85,76102.83,0.0,-0.88638,0.0001,9.11284]
[1776722724911,40.85,76099.87,0.0,-0.88668,0.0001,9.09553]
[1776722725918,40.85,76094.55,0.0,-0.88721,0.0001,9.06458]
[1776722726925,40.85,76091.17,0.0,-0.88754,0.0001,9.04494]
[1776722732967,40.85,76088.1,0.0,-0.8879,0.0001,9.02139]
[1776722738006,40.84,76087.32,0.0,-0.88798,0.0001,9.01671]
[1776722741028,40.84,76091.66,0.0,-0.88756,0.0001,9.04172]
[1776722742034,40.84,76094.1,0.0,-0.88732,0.0001,9.05579]
[1776722744183,40.84,76094.2,0.0,-0.88731,0.0001,9.05626]
[1776722747070,40.84,76103.03,0.0,-0.88644,0.0001,9.10713]
[1776722748077,40.84,76106.83,0.0,-0.88607,0.0001,9.12905]
[1776722751097,40.84,76108.78,0.0,-0.88588,0.0001,9.13979]
[1776722752522,40.84,76108.78,0.0,-0.88588,0.0001,9.13979]
[1776722752551,40.84,76111.75,0.0,-0.88559,0.0001,9.15686]
[1776722753028,40.84,76111.75,0.0,-0.88559,0.0001,9.15686]
[1776722754040,40.84,76112.36,0.0,-0.88553,0.0001,9.16017]
[1776722754124,40.84,76114.15,0.0,-0.88536,0.0001,9.17035]
[1776722755127,40.84,76117.94,0.0,-0.88498,0.0001,9.19245]
[1776722755963,40.84,76117.94,0.0,-0.88498,0.0001,9.19245]
[1776722756134,40.84,76119.63,0.0,-0.88481,0.0001,9.2023]
[1776722757783,40.84,76119.24,0.0,-0.88485,0.0001,9.20002]
[1776722759155,40.84,76121.67,0.0,-0.8846,0.0001,9.21417]
[1776722759772,40.84,76121.67,0.0,-0.8846,0.0001,9.21417]
[1776722761373,40.84,76122.58,0.0,-0.88451,0.0001,9.21946]
[1776722761426,40.84,76122.58,0.0,-0.88451,0.0001,9.21946]
[1776722761470,40.84,76124.61,0.0,-0.88431,0.0001,9.23128]
[1776722761943,40.84,76124.61,0.0,-0.88431,0.0001,9.23128]
[1776722762418,40.84,76128.57,0.0,-0.8839,0.0001,9.25463]
[1776722763193,40.84,76132.03,0.0,-0.88355,0.0001,9.27505]
[1776722764886,40.84,76131.94,0.0,-0.88355,0.0001,9.2747]
[1776722765212,40.84,76140.46,0.0,-0.88269,0.0001,9.3247]
[1776722766219,40.84,76145.88,0.0,-0.88213,0.0001,9.35654]
[1776722767226,40.84,76146.35,0.0,-0.88208,0.0001,9.35937]
[1776722768233,40.84,76153.11,0.0,-0.88139,0.0001,9.39907]
[1776722769240,40.84,76154.43,0.0,-0.88125,0.0001,9.40683]
[1776722774274,40.84,76154.04,0.0,-0.88129,0.0001,9.40465]
[1776722775282,40.84,76153.43,0.0,-0.88135,0.0001,9.4011]
[1776722776290,40.84,76154.32,0.0,-0.88126,0.0001,9.40636]
[1776722777296,40.84,76155.29,0.0,-0.88116,0.0001,9.41208]
[1776722779309,40.84,76157.21,0.0,-0.88096,0.0001,9.42355]
[1776722780317,40.84,76158.95,0.0,-0.88081,0.0001,9.43191]
[1776722781324,40.83,76156.35,0.0,-0.88112,0.0001,9.41464]
[1776722782331,40.83,76153.59,0.0,-0.8814,0.0001,9.39826]
[1776722783215,40.83,76153.59,0.0,-0.8814,0.0001,9.39826]
[1776722783338,40.83,76141.64,0.0,-0.88263,0.0001,9.32825]
[1776722784348,40.83,76134.17,0.0,-0.88339,0.0001,9.28442]
[1776722785355,40.83,76131.54,0.0,-0.88366,0.0001,9.26867]
[1776722786362,40.83,76127.28,0.0,-0.8841,0.0001,9.24344]
[1776722787369,40.83,76125.02,0.0,-0.88433,0.0001,9.22993]
[1776722788376,40.83,76127.83,0.0,-0.88405,0.0001,9.24603]
[1776722789382,40.83,76132.48,0.0,-0.88359,0.0001,9.27287]
[1776722791397,40.82,76137.57,0.0,-0.88314,0.0001,9.29658]
[1776722794417,40.82,76134.65,0.0,-0.88343,0.0001,9.27983]
[1776722796432,40.82,76133.04,0.0,-0.88359,0.0001,9.27026]
[1776722800460,40.82,76134.64,0.0,-0.88344,0.0001,9.27932]
[1776722801467,40.82,76141.11,0.0,-0.88278,0.0001,9.31708]
[1776722802391,40.82,76141.11,0.0,-0.88278,0.0001,9.31708]
[1776722802474,40.82,76146.35,0.0,-0.88225,0.0001,9.34762]
[1776722803481,40.82,76151.08,0.0,-0.88177,0.0001,9.37516]
[1776722804488,40.82,76153.02,0.0,-0.88157,0.0001,9.38639]
[1776722805495,40.82,76153.4,0.0,-0.88154,0.0001,9.38845]
[1776722806502,40.82,76153.75,0.0,-0.88151,0.0001,9.39033]
[1776722809734,40.82,76154.32,0.0,-0.88146,0.0001,9.39314]
[1776722814569,40.82,76156.08,0.0,-0.88129,0.0001,9.40249]
[1776722815575,40.81,76157.97,0.0,-0.88114,0.0001,9.4114]
[1776722816584,40.8,76156.27,0.0,-0.88135,0.0001,9.39907]
[1776722817591,40.8,76155.48,0.0,-0.88144,0.0001,9.39422]
[1776722819604,40.8,76154.67,0.0,-0.88153,0.0001,9.38912]
[1776722820611,40.8,76156.61,0.0,-0.88133,0.0001,9.40034]
[1776722821619,40.8,76160.66,0.0,-0.88092,0.0001,9.42395]
[1776722822626,40.79,76162.3,0.0,-0.88079,0.0001,9.4314]
[1776722823637,40.79,76166.48,0.0,-0.8804,0.0001,9.45366]
[1776722824643,40.78,76171.72,0.0,-0.87987,0.0001,9.48362]
[1776722826658,40.78,76170.93,0.0,-0.88,0.0001,9.47636]
[1776722827357,40.78,76170.93,0.0,-0.88,0.0001,9.47636]
[1776722827668,40.77,76172.05,0.0,-0.87991,0.0001,9.4817]
[1776722828673,40.77,76173.28,0.0,-0.87978,0.0001,9.48881]
[1776722829436,40.77,76173.28,0.0,-0.87978,0.0001,9.48881]
[1776722829692,40.77,76173.28,0.0,-0.87978,0.0001,9.48881]
[1776722829784,40.77,76172.9,0.0,-0.87983,0.0001,9.48642]
[1776722830688,40.77,76171.38,0.0,-0.87999,0.0001,9.47732]
[1776722831694,40.77,76172.0,0.0,-0.87992,0.0001,9.48084]
[1776722832701,40.77,76174.28,0.0,-0.87969,0.0001,9.49413]
[1776722833709,40.77,76173.12,0.0,-0.87981,0.0001,9.48714]
[1776722834715,40.77,76169.44,0.0,-0.8802,0.0001,9.46531]
[1776722835723,40.76,76168.02,0.0,-0.88037,0.0001,9.45574]
[1776722836730,40.76,76167.4,0.0,-0.88045,0.0001,9.45099]
[1776722837736,40.76,76164.59,0.0,-0.88076,0.0001,9.43341]
[1776722838744,40.76,76159.28,0.0,-0.88132,0.0001,9.40136]
[1776722839750,40.75,76155.16,0.0,-0.88175,0.0001,9.37677]
[1776722840758,40.75,76154.32,0.0,-0.88184,0.0001,9.37183]
[1776722841765,40.75,76153.43,0.0,-0.88193,0.0001,9.3666]
[1776722842772,40.75,76148.74,0.0,-0.88241,0.0001,9.33909]
[1776722843778,40.75,76141.16,0.0,-0.88318,0.0001,9.2947]
[1776722844786,40.75,76139.64,0.0,-0.88333,0.0001,9.28592]
[1776722846799,40.76,76136.6,0.0,-0.88364,0.0001,9.2684]
[1776722851835,40.75,76138.27,0.0,-0.88358,0.0001,9.26945]
[1776722856870,40.74,76132.69,0.0,-0.88417,0.0001,9.23535]
[1776722857876,40.74,76127.79,0.0,-0.88467,0.0001,9.20665]
[1776722862911,40.74,76126.15,0.0,-0.88483,0.0001,9.19697]
[1776722865933,40.74,76124.65,0.0,-0.88498,0.0001,9.18823]
[1776722866941,40.74,76122.37,0.0,-0.88521,0.0001,9.17493]
[1776722872987,40.74,76120.94,0.0,-0.88535,0.0001,9.1668]
[1776722878022,40.74,76120.08,0.0,-0.88546,0.0001,9.16089]
[1776722883261,40.74,76119.94,0.0,-0.88548,0.0001,9.15962]
[1776722883363,40.74,76116.62,0.0,-0.88583,0.0001,9.13937]
[1776722884065,40.74,76113.08,0.0,-0.88618,0.0001,9.11874]
[1776722885072,40.73,76110.04,0.0,-0.88649,0.0001,9.10085]
[1776722886190,40.73,76110.04,0.0,-0.88649,0.0001,9.10085]
[1776722886270,40.73,76102.94,0.0,-0.8872,0.0001,9.05926]
[1776722887714,40.73,76102.94,0.0,-0.8872,0.0001,9.05926]
[1776722887835,40.73,76102.94,0.0,-0.8872,0.0001,9.05926]
[1776722887790,40.73,76099.17,0.0,-0.88757,0.0001,9.0373]
[1776722888094,40.73,76095.34,0.0,-0.88795,0.0001,9.01505]
[1776722889101,40.73,76093.1,0.0,-0.88818,0.0001,9.00199]
[1776722894136,40.73,76092.72,0.0,-0.88821,0.0001,8.99975]
[1776722896150,40.73,76091.13,0.0,-0.88837,0.0001,8.9905]
[1776722901185,40.73,76089.61,0.0,-0.88852,0.0001,8.98166]
[1776722906220,40.73,76086.66,0.0,-0.88881,0.0001,8.96454]
[1776722907227,40.73,76083.87,0.0,-0.88909,0.0001,8.9484]
[1776722910248,40.73,76088.51,0.0,-0.88863,0.0001,8.97542]
[1776722912261,40.73,76090.85,0.0,-0.88845,0.0001,8.98343]
[1776722918304,40.73,76090.2,0.0,-0.88852,0.0001,8.97968]
[1776722919311,40.73,76088.57,0.0,-0.88868,0.0001,8.97024]
[1776722920318,40.73,76084.36,0.0,-0.88909,0.0001,8.94587]
[1776722921324,40.73,76082.2,0.0,-0.8893,0.0001,8.93342]
[1776722923339,40.73,76084.28,0.0,-0.8891,0.0001,8.94561]
[1776722928375,40.74,76084.88,0.0,-0.88903,0.0001,8.94932]
[1776722933326,40.74,76084.99,0.0,-0.88902,0.0001,8.95011]
[1776722935730,40.74,76085.53,0.0,-0.88897,0.0001,8.95331]
[1776722935753,40.74,76085.53,0.0,-0.88897,0.0001,8.95331]
[1776722935802,40.74,76085.53,0.0,-0.88897,0.0001,8.95331]
[1776722935822,40.74,76085.53,0.0,-0.88897,0.0001,8.95331]
[1776722935871,40.74,76088.79,0.0,-0.88864,0.0001,8.97223]
[1776722935911,40.74,76088.79,0.0,-0.88864,0.0001,8.97223]
[1776722935930,40.74,76088.79,0.0,-0.88864,0.0001,8.97223]
[1776722936016,40.74,76088.79,0.0,-0.88864,0.0001,8.97223]
[1776722936174,40.74,76088.79,0.0,-0.88864,0.0001,8.97223]
[1776722936322,40.74,76088.79,0.0,-0.88864,0.0001,8.97223]
[1776722936902,40.74,76088.79,0.0,-0.88864,0.0001,8.97223]
[1776722936432,40.74,76084.79,0.0,-0.88904,0.0001,8.94906]
[1776722937029,40.74,76084.79,0.0,-0.88904,0.0001,8.94906]
[1776722937083,40.74,76084.79,0.0,-0.88904,0.0001,8.94906]
[1776722937817,40.74,76084.79,0.0,-0.88904,0.0001,8.94906]
[1776722937881,40.74,76084.79,0.0,-0.88904,0.0001,8.94906]
[1776722937439,40.74,76084.74,0.0,-0.88904,0.0001,8.94881]
[1776722937934,40.74,76084.74,0.0,-0.88904,0.0001,8.94881]
[1776722938129,40.74,76084.74,0.0,-0.88904,0.0001,8.94881]
[1776722938148,40.74,76084.74,0.0,-0.88904,0.0001,8.94881]
[1776722938211,40.74,76084.74,0.0,-0.88904,0.0001,8.94885]
[1776722939509,40.74,76084.74,0.0,-0.88904,0.0001,8.94885]
[1776722939871,40.74,76084.74,0.0,-0.88904,0.0001,8.94885]
[1776722940073,40.74,76083.06,0.0,-0.88921,0.0001,8.93916]
[1776722940075,40.74,76083.06,0.0,-0.88921,0.0001,8.93916]
[1776722940129,40.74,76083.06,0.0,-0.88921,0.0001,8.93916]
[1776722940192,40.74,76083.06,0.0,-0.88921,0.0001,8.93916]
[1776722940196,40.74,76083.06,0.0,-0.88921,0.0001,8.93916]
[1776722940223,40.74,76083.06,0.0,-0.88921,0.0001,8.93916]
[1776722940452,40.74,76083.06,0.0,-0.88921,0.0001,8.93916]
[1776722940460,40.74,76079.79,0.0,-0.88952,0.0001,8.9203]
[1776722941543,40.74,76079.79,0.0,-0.88952,0.0001,8.9203]
[1776722941676,40.74,76079.79,0.0,-0.88952,0.0001,8.9203]
[1776722941700,40.74,76079.79,0.0,-0.88952,0.0001,8.9203]
[1776722941731,40.74,76079.79,0.0,-0.88952,0.0001,8.9203]
[1776722941819,40.74,76079.79,0.0,-0.88952,0.0001,8.9203]
[1776722941870,40.74,76079.79,0.0,-0.88952,0.0001,8.9203]
[1776722941771,40.74,76078.16,0.0,-0.88968,0.0001,8.91095]
[1776722941942,40.74,76078.16,0.0,-0.88968,0.0001,8.91095]
[1776722944345,40.74,76077.03,0.0,-0.88979,0.0001,8.90462]
[1776722944451,40.74,76077.03,0.0,-0.88979,0.0001,8.90462]
[1776722944459,40.74,76077.03,0.0,-0.88979,0.0001,8.90462]
[1776722944587,40.74,76077.03,0.0,-0.88979,0.0001,8.90462]
[1776722944705,40.74,76077.03,0.0,-0.88979,0.0001,8.90462]
[1776722944806,40.74,76076.89,0.0,-0.8898,0.0001,8.90391]
[1776722947117,40.74,76077.54,0.0,-0.88973,0.0001,8.90788]
[1776722947207,40.74,76077.54,0.0,-0.88973,0.0001,8.90788]
[1776722947319,40.74,76077.54,0.0,-0.88973,0.0001,8.90788]
[1776722947374,40.74,76077.54,0.0,-0.88973,0.0001,8.90788]
[1776722947445,40.74,76077.54,0.0,-0.88973,0.0001,8.90788]
[1776722947446,40.74,76077.54,0.0,-0.88973,0.0001,8.90788]
[1776722947460,40.74,76077.54,0.0,-0.88973,0.0001,8.90788]
[1776722947706,40.74,76077.54,0.0,-0.88973,0.0001,8.90788]
[1776722947774,40.74,76078.84,0.0,-0.88961,0.0001,8.9155]
[1776722948847,40.74,76078.84,0.0,-0.88961,0.0001,8.9155]
[1776722948946,40.74,76080.69,0.0,-0.88942,0.0001,8.92629]
[1776722948949,40.74,76080.69,0.0,-0.88942,0.0001,8.92629]
[1776722949002,40.74,76080.69,0.0,-0.88942,0.0001,8.92629]
[1776722949206,40.74,76080.69,0.0,-0.88942,0.0001,8.92629]
[1776722949207,40.74,76080.69,0.0,-0.88942,0.0001,8.92629]
[1776722949260,40.74,76080.69,0.0,-0.88942,0.0001,8.92629]
[1776722949331,40.74,76080.69,0.0,-0.88942,0.0001,8.92629]
[1776722949450,40.74,76080.69,0.0,-0.88942,0.0001,8.92629]
[1776722949568,40.74,76080.69,0.0,-0.88942,0.0001,8.92629]
[1776722949692,40.74,76080.69,0.0,-0.88942,0.0001,8.92629]
[1776722949848,40.74,76080.69,0.0,-0.88942,0.0001,8.92629]
[1776722949853,40.74,76080.69,0.0,-0.88942,0.0001,8.92629]
[1776722949944,40.74,76080.29,0.0,-0.88946,0.0001,8.92404]
[1776722949972,40.74,76080.29,0.0,-0.88946,0.0001,8.92404]
[1776722950028,40.74,76080.29,0.0,-0.88946,0.0001,8.92404]
[1776722950071,40.74,76080.29,0.0,-0.88946,0.0001,8.92404]
[1776722950136,40.74,76080.29,0.0,-0.88946,0.0001,8.92404]
[1776722950206,40.74,76080.29,0.0,-0.88946,0.0001,8.92404]
[1776722950532,40.74,76081.19,0.0,-0.88937,0.0001,8.92932]
[1776722951695,40.74,76081.19,0.0,-0.88937,0.0001,8.92932]
[1776722951819,40.74,76081.19,0.0,-0.88937,0.0001,8.92932]
[1776722951872,40.74,76081.19,0.0,-0.88937,0.0001,8.92932]
[1776722951929,40.74,76083.65,0.0,-0.88913,0.0001,8.94362]
[1776722951935,40.74,76083.65,0.0,-0.88913,0.0001,8.94362]
[1776722951946,40.74,76083.65,0.0,-0.88913,0.0001,8.94362]
[1776722951990,40.74,76083.65,0.0,-0.88913,0.0001,8.94362]
[1776722952202,40.74,76083.65,0.0,-0.88913,0.0001,8.94362]
[1776722952546,40.74,76083.3,0.0,-0.88916,0.0001,8.94163]
[1776722953338,40.74,76083.3,0.0,-0.88916,0.0001,8.94163]
[1776722953451,40.74,76083.3,0.0,-0.88916,0.0001,8.94163]
[1776722953503,40.74,76083.3,0.0,-0.88916,0.0001,8.94163]
[1776722953689,40.74,76083.3,0.0,-0.88916,0.0001,8.94163]
[1776722953832,40.74,76083.3,0.0,-0.88916,0.0001,8.94163]
[1776722953852,40.74,76083.3,0.0,-0.88916,0.0001,8.94163]
[1776722953767,40.74,76083.04,0.0,-0.88919,0.0001,8.94016]
[1776722953941,40.74,76083.04,0.0,-0.88919,0.0001,8.94016]
[1776722954559,40.74,76082.82,0.0,-0.88921,0.0001,8.93893]
[1776722954983,40.74,76082.82,0.0,-0.88921,0.0001,8.93893]
[1776722955105,40.74,76082.82,0.0,-0.88921,0.0001,8.93893]
[1776722955157,40.74,76082.82,0.0,-0.88921,0.0001,8.93893]
[1776722955196,40.74,76082.82,0.0,-0.88921,0.0001,8.93893]
[1776722955465,40.74,76082.82,0.0,-0.88921,0.0001,8.93893]
[1776722955517,40.74,76082.82,0.0,-0.88921,0.0001,8.93893]
[1776722955701,40.74,76082.82,0.0,-0.88921,0.0001,8.93893]
[1776722955781,40.74,76082.79,0.0,-0.88921,0.0001,8.93879]
[1776722961609,40.74,76082.68,0.0,-0.88922,0.0001,8.93839]
[1776722962888,40.74,76082.68,0.0,-0.88922,0.0001,8.93839]
[1776722964002,40.74,76083.11,0.0,-0.88917,0.0001,8.94094]
[1776722964065,40.74,76083.11,0.0,-0.88917,0.0001,8.94094]
[1776722964100,40.74,76083.11,0.0,-0.88917,0.0001,8.94094]
[1776722964155,40.74,76083.11,0.0,-0.88917,0.0001,8.94094]
[1776722964192,40.74,76083.11,0.0,-0.88917,0.0001,8.94094]
[1776722964630,40.74,76083.4,0.0,-0.88915,0.0001,8.94265]
[1776722966132,40.74,76083.4,0.0,-0.88915,0.0001,8.94265]
[1776722966194,40.74,76083.4,0.0,-0.88915,0.0001,8.94265]
[1776722966252,40.74,76083.4,0.0,-0.88915,0.0001,8.94265]
[1776722966304,40.74,76083.4,0.0,-0.88915,0.0001,8.94265]
[1776722966438,40.74,76083.4,0.0,-0.88915,0.0001,8.94265]
[1776722966645,40.74,76083.46,0.0,-0.88914,0.0001,8.94305]
[1776722971681,40.74,76083.83,0.0,-0.88916,0.0001,8.93975]
[1776722974614,40.74,76083.89,0.0,-0.88915,0.0001,8.94015]
[1776722974694,40.74,76083.89,0.0,-0.88915,0.0001,8.94015]
[1776722974786,40.74,76083.89,0.0,-0.88915,0.0001,8.94015]
[1776722974838,40.74,76083.89,0.0,-0.88915,0.0001,8.94015]
[1776722974891,40.74,76083.89,0.0,-0.88915,0.0001,8.94015]
[1776722974896,40.74,76083.89,0.0,-0.88915,0.0001,8.94015]
[1776722974936,40.74,76083.89,0.0,-0.88915,0.0001,8.94015]
[1776722974826,40.74,76084.18,0.0,-0.88912,0.0001,8.94186]
[1776722974948,40.74,76084.18,0.0,-0.88912,0.0001,8.94186]
[1776722975193,40.74,76084.18,0.0,-0.88912,0.0001,8.94186]
[1776722975245,40.74,76084.18,0.0,-0.88912,0.0001,8.94186]
[1776722975434,40.74,76084.18,0.0,-0.88912,0.0001,8.94186]
[1776722975469,40.74,76084.18,0.0,-0.88912,0.0001,8.94186]
[1776722975516,40.74,76084.18,0.0,-0.88912,0.0001,8.94186]
[1776722975520,40.74,76084.18,0.0,-0.88912,0.0001,8.94186]
[1776722975594,40.74,76084.18,0.0,-0.88912,0.0001,8.94186]
[1776722975646,40.74,76084.18,0.0,-0.88912,0.0001,8.94186]
[1776722975702,40.74,76084.18,0.0,-0.88912,0.0001,8.94186]
[1776722975712,40.74,76084.85,0.0,-0.88906,0.0001,8.94576]
[1776722976030,40.74,76084.85,0.0,-0.88906,0.0001,8.94576]
[1776722976082,40.74,76084.85,0.0,-0.88906,0.0001,8.94576]
[1776722979413,40.74,76084.87,0.0,-0.88905,0.0001,8.94589]
[1776722979440,40.74,76084.87,0.0,-0.88905,0.0001,8.94589]
[1776722979471,40.74,76084.87,0.0,-0.88905,0.0001,8.94589]
[1776722979511,40.74,76084.87,0.0,-0.88905,0.0001,8.94589]
[1776722979694,40.74,76084.87,0.0,-0.88905,0.0001,8.94589]
[1776722979740,40.74,76084.9,0.0,-0.88905,0.0001,8.94612]
[1776722980689,40.74,76084.9,0.0,-0.88905,0.0001,8.94612]
[1776722980703,40.74,76084.9,0.0,-0.88905,0.0001,8.94612]
[1776722980755,40.74,76084.9,0.0,-0.88905,0.0001,8.94612]
[1776722980935,40.74,76084.9,0.0,-0.88905,0.0001,8.94612]
[1776722981199,40.74,76084.9,0.0,-0.88905,0.0001,8.94614]
[1776722983380,40.74,76084.73,0.0,-0.88907,0.0001,8.94518]
[1776722983448,40.74,76084.73,0.0,-0.88907,0.0001,8.94518]
[1776722983608,40.74,76084.73,0.0,-0.88907,0.0001,8.94518]
[1776722983708,40.74,76084.73,0.0,-0.88907,0.0001,8.94518]
[1776722983816,40.74,76084.73,0.0,-0.88907,0.0001,8.94518]
[1776722983892,40.74,76082.4,0.0,-0.88929,0.0001,8.93175]
[1776722986370,40.74,76083.33,0.0,-0.8892,0.0001,8.93722]
[1776722986440,40.74,76083.33,0.0,-0.8892,0.0001,8.93722]
[1776722986497,40.74,76083.33,0.0,-0.8892,0.0001,8.93722]
[1776722986548,40.74,76083.33,0.0,-0.8892,0.0001,8.93722]
[1776722986692,40.74,76083.33,0.0,-0.8892,0.0001,8.93722]
[1776722986699,40.74,76083.33,0.0,-0.8892,0.0001,8.93722]
[1776722986865,40.74,76083.33,0.0,-0.8892,0.0001,8.93722]
[1776722986942,40.74,76083.33,0.0,-0.8892,0.0001,8.93722]
[1776722986789,40.74,76084.39,0.0,-0.8891,0.0001,8.9434]
[1776722991083,40.74,76085.88,0.0,-0.88895,0.0001,8.95214]
[1776722991198,40.74,76085.88,0.0,-0.88895,0.0001,8.95214]
[1776722991424,40.74,76085.88,0.0,-0.88895,0.0001,8.95214]
[1776722991437,40.74,76085.88,0.0,-0.88895,0.0001,8.95214]
[1776722991824,40.74,76085.48,0.0,-0.88899,0.0001,8.94984]
[1776722994242,40.74,76085.18,0.0,-0.88902,0.0001,8.94813]
[1776722994445,40.74,76085.18,0.0,-0.88902,0.0001,8.94813]
[1776722994556,40.74,76085.18,0.0,-0.88902,0.0001,8.94813]
[1776722994609,40.74,76085.18,0.0,-0.88902,0.0001,8.94813]
[1776722994693,40.74,76085.18,0.0,-0.88902,0.0001,8.94813]
[1776722994696,40.74,76085.18,0.0,-0.88902,0.0001,8.94813]
[1776722994912,40.74,76085.18,0.0,-0.88902,0.0001,8.94813]
[1776722994939,40.74,76085.18,0.0,-0.88902,0.0001,8.94813]
[1776722994960,40.74,76085.18,0.0,-0.88902,0.0001,8.94813]
[1776722994845,40.74,76083.64,0.0,-0.88917,0.0001,8.93927]
[1776722995852,40.74,76084.17,0.0,-0.88911,0.0001,8.94239]
[1776722996265,40.74,76084.17,0.0,-0.88911,0.0001,8.94239]
[1776722996357,40.74,76084.17,0.0,-0.88911,0.0001,8.94239]
[1776722996437,40.74,76084.17,0.0,-0.88911,0.0001,8.94239]
[1776722996614,40.74,76084.17,0.0,-0.88911,0.0001,8.94239]
[1776722996709,40.74,76084.17,0.0,-0.88911,0.0001,8.94239]
[1776722996731,40.74,76084.17,0.0,-0.88911,0.0001,8.94239]
[1776722996938,40.74,76084.17,0.0,-0.88911,0.0001,8.94239]
[1776722996963,40.74,76084.17,0.0,-0.88911,0.0001,8.94239]
[1776722996860,40.74,76084.01,0.0,-0.88913,0.0001,8.9415]
[1776722997203,40.74,76084.01,0.0,-0.88913,0.0001,8.9415]
[1776722997557,40.74,76084.01,0.0,-0.88913,0.0001,8.9415]
[1776722997610,40.74,76084.01,0.0,-0.88913,0.0001,8.9415]
[1776722997692,40.74,76084.01,0.0,-0.88913,0.0001,8.9415]
[1776722997934,40.74,76084.01,0.0,-0.88913,0.0001,8.9415]
[1776722997940,40.74,76084.01,0.0,-0.88913,0.0001,8.9415]
[1776722997867,40.74,76084.19,0.0,-0.88911,0.0001,8.94258]
[1776722997992,40.74,76084.19,0.0,-0.88911,0.0001,8.94258]
[1776722998192,40.74,76084.19,0.0,-0.88911,0.0001,8.94258]
[1776722998328,40.74,76084.19,0.0,-0.88911,0.0001,8.94258]
[1776722998379,40.74,76084.19,0.0,-0.88911,0.0001,8.94258]
[1776722998874,40.74,76084.29,0.0,-0.8891,0.0001,8.9432]
[1776722999701,40.74,76084.29,0.0,-0.8891,0.0001,8.9432]
[1776723000979,40.74,76082.2,0.0,-0.8893,0.0001,8.93119]
[1776723001002,40.74,76082.2,0.0,-0.8893,0.0001,8.93119]
[1776723001210,40.74,76082.2,0.0,-0.8893,0.0001,8.93119]
[1776723001918,40.74,76082.2,0.0,-0.8893,0.0001,8.93119]
[1776723001940,40.74,76082.2,0.0,-0.8893,0.0001,8.93119]
[1776723001894,40.74,76081.68,0.0,-0.88935,0.0001,8.92824]
[1776723002236,40.74,76081.68,0.0,-0.88935,0.0001,8.92824]
[1776723002292,40.74,76081.68,0.0,-0.88935,0.0001,8.92824]
[1776723002355,40.74,76081.68,0.0,-0.88935,0.0001,8.92824]
[1776723002449,40.74,76081.68,0.0,-0.88935,0.0001,8.92824]
[1776723002497,40.74,76081.68,0.0,-0.88935,0.0001,8.92824]
[1776723002550,40.74,76081.68,0.0,-0.88935,0.0001,8.92824]
[1776723002700,40.74,76081.68,0.0,-0.88935,0.0001,8.92824]
[1776723002908,40.74,76081.44,0.0,-0.88938,0.0001,8.92692]
[1776723003053,40.74,76081.44,0.0,-0.88938,0.0001,8.92692]
[1776723003199,40.74,76081.44,0.0,-0.88938,0.0001,8.92692]
[1776723003299,40.74,76081.44,0.0,-0.88938,0.0001,8.92692]
[1776723003443,40.74,76081.44,0.0,-0.88938,0.0001,8.92692]
[1776723003915,40.74,76081.08,0.0,-0.88941,0.0001,8.9249]
[1776723008950,40.75,76080.77,0.0,-0.88943,0.0001,8.92346]
[1776723014992,40.75,76081.31,0.0,-0.88937,0.0001,8.92698]
[1776723020027,40.75,76081.42,0.0,-0.88936,0.0001,8.92794]
[1776723023192,40.75,76081.04,0.0,-0.88939,0.0001,8.92587]
[1776723023244,40.75,76081.04,0.0,-0.88939,0.0001,8.92587]
[1776723023324,40.75,76081.04,0.0,-0.88939,0.0001,8.92587]
[1776723023371,40.75,76081.04,0.0,-0.88939,0.0001,8.92587]
[1776723023440,40.75,76081.04,0.0,-0.88939,0.0001,8.92587]
[1776723023527,40.75,76081.04,0.0,-0.88939,0.0001,8.92587]
[1776723023557,40.75,76081.04,0.0,-0.88939,0.0001,8.92587]
[1776723023612,40.75,76081.04,0.0,-0.88939,0.0001,8.92587]
[1776723023700,40.75,76081.04,0.0,-0.88939,0.0001,8.92587]
[1776723023794,40.75,76081.04,0.0,-0.88939,0.0001,8.92599]
[1776723029090,40.75,76081.05,0.0,-0.88938,0.0001,8.92637]
[1776723031714,40.75,76080.9,0.0,-0.8894,0.0001,8.92557]
[1776723031938,40.75,76080.9,0.0,-0.8894,0.0001,8.92557]
[1776723031943,40.75,76080.9,0.0,-0.8894,0.0001,8.92557]
[1776723031985,40.75,76080.71,0.0,-0.88947,0.0001,8.91904]
[1776723032190,40.75,76080.71,0.0,-0.88947,0.0001,8.91904]
[1776723032479,40.75,76080.71,0.0,-0.88947,0.0001,8.91904]
[1776723032566,40.75,76084.95,0.0,-0.88906,0.0001,8.94364]
[1776723033824,40.75,76084.95,0.0,-0.88906,0.0001,8.94364]
[1776723033950,40.75,76084.95,0.0,-0.88906,0.0001,8.94364]
[1776723033931,40.75,76085.87,0.0,-0.88896,0.0001,8.949]
[1776723034027,40.75,76085.87,0.0,-0.88896,0.0001,8.949]
[1776723034072,40.75,76085.87,0.0,-0.88896,0.0001,8.949]
[1776723034079,40.75,76085.87,0.0,-0.88896,0.0001,8.949]
[1776723034191,40.75,76085.87,0.0,-0.88896,0.0001,8.949]
[1776723034328,40.75,76085.87,0.0,-0.88896,0.0001,8.949]
[1776723034442,40.75,76085.87,0.0,-0.88896,0.0001,8.949]
[1776723034447,40.75,76085.87,0.0,-0.88896,0.0001,8.949]
[1776723034467,40.75,76085.87,0.0,-0.88896,0.0001,8.949]
[1776723034729,40.75,76085.87,0.0,-0.88896,0.0001,8.949]
[1776723034909,40.75,76085.87,0.0,-0.88896,0.0001,8.949]
[1776723034939,40.75,76085.87,0.0,-0.88896,0.0001,8.949]
[1776723034971,40.75,76085.16,0.0,-0.88903,0.0001,8.94492]
[1776723035060,40.75,76085.16,0.0,-0.88903,0.0001,8.94492]
[1776723035611,40.75,76085.16,0.0,-0.88903,0.0001,8.94492]
[1776723035696,40.75,76085.16,0.0,-0.88903,0.0001,8.94492]
[1776723035759,40.75,76085.16,0.0,-0.88903,0.0001,8.94492]
[1776723035950,40.75,76085.16,0.0,-0.88903,0.0001,8.94492]
[1776723035861,40.75,76089.54,0.0,-0.8886,0.0001,8.97032]
[1776723036367,40.75,76089.54,0.0,-0.8886,0.0001,8.97032]
[1776723036677,40.75,76089.54,0.0,-0.8886,0.0001,8.97032]
[1776723036937,40.75,76089.54,0.0,-0.8886,0.0001,8.97032]
[1776723036701,40.75,76094.75,0.0,-0.88809,0.0001,9.00053]
[1776723037006,40.75,76094.75,0.0,-0.88809,0.0001,9.00053]
[1776723037147,40.75,76094.75,0.0,-0.88809,0.0001,9.00053]
[1776723037201,40.75,76094.75,0.0,-0.88809,0.0001,9.00053]
[1776723037246,40.75,76107.31,0.0,-0.88684,0.0001,9.07349]
[1776723038153,40.75,76112.07,0.0,-0.88637,0.0001,9.10117]
[1776723039159,40.75,76111.86,0.0,-0.88639,0.0001,9.09981]
[1776723042609,40.75,76111.86,0.0,-0.88639,0.0001,9.09981]
[1776723042665,40.75,76111.86,0.0,-0.88639,0.0001,9.09981]
[1776723042688,40.75,76111.86,0.0,-0.88639,0.0001,9.09981]
[1776723042699,40.75,76111.86,0.0,-0.8864,0.0001,9.09912]
[1776723043173,40.75,76111.86,0.0,-0.8864,0.0001,9.09912]
[1776723043308,40.75,76111.86,0.0,-0.8864,0.0001,9.09912]
[1776723043436,40.75,76111.86,0.0,-0.8864,0.0001,9.09912]
[1776723043441,40.75,76111.86,0.0,-0.8864,0.0001,9.09912]
[1776723043658,40.75,76111.86,0.0,-0.8864,0.0001,9.09912]
[1776723043704,40.75,76111.86,0.0,-0.8864,0.0001,9.09912]
[1776723043935,40.75,76111.86,0.0,-0.8864,0.0001,9.09912]
[1776723043942,40.75,76111.86,0.0,-0.8864,0.0001,9.09912]
[1776723043994,40.75,76111.86,0.0,-0.8864,0.0001,9.09912]
[1776723043760,40.75,76111.86,0.0,-0.88641,0.0001,9.09896]
[1776723044193,40.75,76111.86,0.0,-0.88641,0.0001,9.09896]
[1776723044436,40.75,76111.86,0.0,-0.88641,0.0001,9.09896]
[1776723044442,40.75,76111.86,0.0,-0.88641,0.0001,9.09896]
[1776723044494,40.75,76111.86,0.0,-0.88641,0.0001,9.09896]
[1776723044707,40.75,76111.86,0.0,-0.88641,0.0001,9.09896]
[1776723044936,40.75,76111.86,0.0,-0.88641,0.0001,9.09896]
[1776723044735,40.75,76111.21,0.0,-0.88647,0.0001,9.095]
[1776723045120,40.75,76111.21,0.0,-0.88647,0.0001,9.095]
[1776723045129,40.75,76111.21,0.0,-0.88647,0.0001,9.095]
[1776723045195,40.75,76111.21,0.0,-0.88647,0.0001,9.095]
[1776723045616,40.75,76111.21,0.0,-0.88647,0.0001,9.095]
[1776723045746,40.75,76111.21,0.0,-0.88647,0.0001,9.095]
[1776723045820,40.75,76111.21,0.0,-0.88647,0.0001,9.095]
[1776723045942,40.75,76111.21,0.0,-0.88647,0.0001,9.095]
[1776723045954,40.75,76111.66,0.0,-0.88643,0.0001,9.09748]
[1776723046054,40.75,76111.66,0.0,-0.88643,0.0001,9.09748]
[1776723046169,40.75,76111.66,0.0,-0.88643,0.0001,9.09748]
[1776723046187,40.75,76111.66,0.0,-0.88643,0.0001,9.09748]
[1776723046443,40.75,76111.66,0.0,-0.88643,0.0001,9.09748]
[1776723046557,40.75,76111.66,0.0,-0.88643,0.0001,9.09748]
[1776723046610,40.75,76111.66,0.0,-0.88643,0.0001,9.09748]
[1776723046689,40.75,76111.66,0.0,-0.88643,0.0001,9.09748]
[1776723046941,40.75,76111.66,0.0,-0.88643,0.0001,9.09748]
[1776723047005,40.75,76111.55,0.0,-0.88645,0.0001,9.0967]
[1776723047098,40.75,76111.55,0.0,-0.88645,0.0001,9.0967]
[1776723047143,40.75,76111.55,0.0,-0.88645,0.0001,9.0967]
[1776723047195,40.75,76111.55,0.0,-0.88645,0.0001,9.0967]
[1776723047442,40.75,76111.55,0.0,-0.88645,0.0001,9.0967]
[1776723047511,40.75,76111.55,0.0,-0.88645,0.0001,9.0967]
[1776723047560,40.75,76111.55,0.0,-0.88645,0.0001,9.0967]
[1776723047693,40.75,76111.55,0.0,-0.88645,0.0001,9.0967]
[1776723047942,40.75,76111.55,0.0,-0.88645,0.0001,9.0967]
[1776723047751,40.75,76111.31,0.0,-0.88647,0.0001,9.09517]
[1776723048066,40.75,76111.31,0.0,-0.88647,0.0001,9.09517]
[1776723048089,40.75,76111.31,0.0,-0.88647,0.0001,9.09517]
[1776723048196,40.75,76111.31,0.0,-0.88647,0.0001,9.09517]
[1776723048435,40.75,76111.31,0.0,-0.88647,0.0001,9.09517]
[1776723048696,40.75,76111.31,0.0,-0.88647,0.0001,9.09517]
[1776723048749,40.75,76111.31,0.0,-0.88647,0.0001,9.09517]
[1776723048788,40.75,76111.31,0.0,-0.88647,0.0001,9.09503]
[1776723051689,40.75,76111.23,0.0,-0.88648,0.0001,9.09444]
[1776723051756,40.74,76111.21,0.0,-0.88649,0.0001,9.09407]
[1776723053195,40.74,76111.12,0.0,-0.8865,0.0001,9.09355]
[1776723053258,40.74,76109.5,0.0,-0.88667,0.0001,9.08389]
[1776723054265,40.74,76104.59,0.0,-0.88716,0.0001,9.05523]
[1776723055359,40.74,76104.59,0.0,-0.88716,0.0001,9.05523]
[1776723055749,40.74,76104.59,0.0,-0.88716,0.0001,9.05523]
[1776723055841,40.74,76101.85,0.0,-0.88743,0.0001,9.03926]
[1776723056586,40.74,76101.85,0.0,-0.88743,0.0001,9.03926]
[1776723056616,40.74,76099.71,0.0,-0.88764,0.0001,9.02678]
[1776723057235,40.74,76099.71,0.0,-0.88764,0.0001,9.02678]
[1776723061708,40.74,76097.84,0.0,-0.88783,0.0001,9.01584]
[1776723061817,40.74,76094.97,0.0,-0.88811,0.0001,8.99917]
[1776723062321,40.74,76089.55,0.0,-0.88865,0.0001,8.96775]
[1776723067356,40.74,76088.28,0.0,-0.88877,0.0001,8.9607]
[1776723071385,40.74,76091.21,0.0,-0.88847,0.0001,8.97794]
[1776723072393,40.74,76093.34,0.0,-0.88826,0.0001,8.99033]
[1776723075447,40.74,76093.09,0.0,-0.88829,0.0001,8.98892]
[1776723075498,40.74,76100.63,0.0,-0.88754,0.0001,9.03268]
[1776723076422,40.74,76105.87,0.0,-0.88702,0.0001,9.06313]
[1776723079827,40.74,76105.53,0.0,-0.88706,0.0001,9.06101]
[1776723080896,40.74,76104.42,0.0,-0.88717,0.0001,9.05448]
[1776723081552,40.74,76104.48,0.0,-0.88716,0.0001,9.05477]
[1776723081655,40.74,76104.48,0.0,-0.88716,0.0001,9.05477]
[1776723081908,40.74,76104.48,0.0,-0.88716,0.0001,9.05477]
[1776723083471,40.74,76099.23,0.0,-0.88769,0.0001,9.0241]
[1776723087499,40.74,76097.05,0.0,-0.88791,0.0001,9.01129]
[1776723092535,40.74,76097.48,0.0,-0.88792,0.0001,9.00812]
[1776723097570,40.74,76098.07,0.0,-0.88787,0.0001,9.01146]
[1776723102605,40.74,76099.46,0.0,-0.88773,0.0001,9.01945]
[1776723103612,40.74,76101.13,0.0,-0.88756,0.0001,9.02913]
[1776723105626,40.74,76103.91,0.0,-0.88729,0.0001,9.04522]
[1776723107640,40.74,76106.54,0.0,-0.88703,0.0001,9.06041]
[1776723112674,40.74,76105.23,0.0,-0.88717,0.0001,9.05247]
[1776723117710,40.74,76105.14,0.0,-0.88718,0.0001,9.05167]
[1776723122745,40.74,76105.54,0.0,-0.88715,0.0001,9.05372]
[1776723128787,40.74,76103.7,0.0,-0.88733,0.0001,9.04267]
[1776723130801,40.74,76101.04,0.0,-0.8876,0.0001,9.02715]
[1776723134829,40.74,76098.95,0.0,-0.88781,0.0001,9.0149]
[1776723139941,40.74,76099.45,0.0,-0.88776,0.0001,9.01788]
[1776723142050,40.74,76100.83,0.0,-0.88762,0.0001,9.02591]
[1776723141878,40.74,76108.28,0.0,-0.88688,0.0001,9.06921]
[1776723142885,40.74,76113.99,0.0,-0.88631,0.0001,9.10237]
[1776723143432,40.74,76113.99,0.0,-0.88631,0.0001,9.10237]
[1776723143893,40.74,76116.49,0.0,-0.88606,0.0001,9.1168]
[1776723144171,40.74,76116.49,0.0,-0.88606,0.0001,9.1168]
[1776723144900,40.74,76122.37,0.0,-0.88547,0.0001,9.1515]
[1776723145710,40.74,76122.37,0.0,-0.88547,0.0001,9.1515]
[1776723145907,40.74,76125.41,0.0,-0.88516,0.0001,9.16933]
[1776723147921,40.74,76123.13,0.0,-0.88539,0.0001,9.15617]
[1776723149983,40.74,76122.24,0.0,-0.88547,0.0001,9.15107]
[1776723150526,40.74,76120.7,0.0,-0.88563,0.0001,9.14219]
[1776723150942,40.74,76118.39,0.0,-0.88586,0.0001,9.12884]
[1776723154970,40.74,76116.53,0.0,-0.88609,0.0001,9.11298]
[1776723157991,40.74,76114.22,0.0,-0.88631,0.0001,9.09999]
[1776723158997,40.74,76111.53,0.0,-0.88659,0.0001,9.08421]
[1776723160009,40.74,76115.19,0.0,-0.88622,0.0001,9.10544]
[1776723161013,40.74,76117.01,0.0,-0.88604,0.0001,9.1162]
[1776723162019,40.74,76115.33,0.0,-0.88621,0.0001,9.10628]
[1776723163427,40.74,76114.36,0.0,-0.88631,0.0001,9.10051]
[1776723163469,40.74,76114.36,0.0,-0.88631,0.0001,9.10051]
[1776723164034,40.74,76110.72,0.0,-0.88667,0.0001,9.07921]
[1776723165040,40.74,76107.65,0.0,-0.88698,0.0001,9.06127]
[1776723170076,40.74,76106.17,0.0,-0.88713,0.0001,9.05247]
[1776723175110,40.74,76106.2,0.0,-0.88713,0.0001,9.05242]
[1776723177124,40.74,76104.67,0.0,-0.88728,0.0001,9.04343]
[1776723180146,40.74,76101.89,0.0,-0.88756,0.0001,9.02719]
[1776723182162,40.74,76098.58,0.0,-0.88789,0.0001,9.00795]
[1776723183168,40.74,76093.03,0.0,-0.88844,0.0001,8.97574]
[1776723188204,40.74,76092.54,0.0,-0.88848,0.0001,8.97306]
[1776723194246,40.74,76090.86,0.0,-0.88865,0.0001,8.9635]
[1776723199281,40.74,76087.65,0.0,-0.88896,0.0001,8.94502]
[1776723203312,40.74,76085.57,0.0,-0.88916,0.0001,8.93315]
[1776723205324,40.74,76084.04,0.0,-0.88931,0.0001,8.92441]
[1776723209353,40.74,76086.47,0.0,-0.88907,0.0001,8.93875]
[1776723214388,40.74,76083.64,0.0,-0.8894,0.0001,8.91709]
[1776723219424,40.74,76083.39,0.0,-0.88942,0.0001,8.91601]
[1776723224459,40.75,76082.9,0.0,-0.88946,0.0001,8.91364]
[1776723229494,40.75,76082.38,0.0,-0.8895,0.0001,8.91104]
[1776723234529,40.75,76084.85,0.0,-0.88925,0.0001,8.92571]
[1776723239564,40.75,76084.44,0.0,-0.88929,0.0001,8.92366]
[1776723245606,40.75,76084.81,0.0,-0.88924,0.0001,8.9262]
[1776723250641,40.75,76083.32,0.0,-0.88938,0.0001,8.91792]
[1776723258699,40.75,76082.87,0.0,-0.88942,0.0001,8.91595]
[1776723263734,40.75,76082.61,0.0,-0.88943,0.0001,8.91485]
[1776723268769,40.76,76083.62,0.0,-0.88933,0.0001,8.92108]
[1776723273804,40.76,76081.96,0.0,-0.88954,0.0001,8.90631]
[1776723278839,40.76,76081.15,0.0,-0.88961,0.0001,8.90209]
[1776723283875,40.76,76081.21,0.0,-0.8896,0.0001,8.90289]
[1776723288910,40.76,76082.04,0.0,-0.88951,0.0001,8.90811]
[1776723289917,40.76,76085.91,0.0,-0.88913,0.0001,8.93058]
[1776723290799,40.76,76085.91,0.0,-0.88913,0.0001,8.93058]
[1776723290924,40.76,76096.45,0.0,-0.88809,0.0001,8.99168]
[1776723291930,40.76,76101.18,0.0,-0.88762,0.0001,9.01908]
[1776723293949,40.76,76102.8,0.0,-0.88747,0.0001,9.02833]
[1776723298984,40.76,76103.53,0.0,-0.8874,0.0001,9.03215]
[1776723304019,40.76,76103.0,0.0,-0.88746,0.0001,9.02872]
[1776723307042,40.76,76106.74,0.0,-0.88709,0.0001,9.05025]
[1776723312078,40.76,76107.44,0.0,-0.88703,0.0001,9.05385]
[1776723313085,40.76,76110.39,0.0,-0.88674,0.0001,9.07091]
[1776723314092,40.76,76112.66,0.0,-0.88651,0.0001,9.084]
[1776723317243,40.76,76112.43,0.0,-0.88654,0.0001,9.08241]
[1776723317744,40.75,76112.43,0.0,-0.88654,0.0001,9.08228]
[1776723319126,40.75,76114.35,0.0,-0.88636,0.0001,9.09319]
[1776723327183,40.75,76114.67,0.0,-0.88634,0.0001,9.09387]
[1776723330995,40.75,76114.63,0.0,-0.88635,0.0001,9.09335]
[1776723331210,40.75,76117.59,0.0,-0.88612,0.0001,9.10471]
[1776723331680,40.75,76117.59,0.0,-0.88612,0.0001,9.10471]
[1776723331685,40.75,76117.59,0.0,-0.88612,0.0001,9.10471]
[1776723331980,40.75,76117.59,0.0,-0.88612,0.0001,9.10471]
[1776723332218,40.75,76117.83,0.0,-0.88609,0.0001,9.10621]
[1776723336729,40.75,76116.81,0.0,-0.8862,0.0001,9.10019]
[1776723336792,40.75,76116.81,0.0,-0.8862,0.0001,9.10019]
[1776723336802,40.75,76116.81,0.0,-0.8862,0.0001,9.10019]
[1776723336822,40.75,76116.81,0.0,-0.8862,0.0001,9.10019]
[1776723336856,40.75,76116.81,0.0,-0.8862,0.0001,9.10019]
[1776723337048,40.75,76116.81,0.0,-0.8862,0.0001,9.10019]
[1776723337254,40.75,76116.72,0.0,-0.88621,0.0001,9.09951]
[1776723337910,40.75,76116.72,0.0,-0.88621,0.0001,9.09951]
[1776723337943,40.75,76116.72,0.0,-0.88621,0.0001,9.09951]
[1776723337961,40.75,76116.72,0.0,-0.88621,0.0001,9.09951]
[1776723338917,40.75,76116.55,0.0,-0.88623,0.0001,9.09837]
[1776723338945,40.75,76116.55,0.0,-0.88623,0.0001,9.09837]
[1776723338957,40.75,76116.55,0.0,-0.88623,0.0001,9.09837]
[1776723339196,40.75,76116.55,0.0,-0.88623,0.0001,9.09837]
[1776723339268,40.75,76116.71,0.0,-0.88622,0.0001,9.09915]
[1776723339322,40.75,76116.71,0.0,-0.88622,0.0001,9.09915]
[1776723339364,40.75,76116.71,0.0,-0.88622,0.0001,9.09915]
[1776723339448,40.75,76116.71,0.0,-0.88622,0.0001,9.09915]
[1776723339703,40.75,76116.71,0.0,-0.88622,0.0001,9.09915]
[1776723339811,40.75,76116.71,0.0,-0.88622,0.0001,9.09915]
[1776723339921,40.75,76116.71,0.0,-0.88622,0.0001,9.09915]
[1776723339923,40.75,76116.71,0.0,-0.88622,0.0001,9.09915]
[1776723339953,40.75,76116.71,0.0,-0.88622,0.0001,9.09915]
[1776723339969,40.75,76116.71,0.0,-0.88622,0.0001,9.09915]
[1776723340274,40.75,76117.04,0.0,-0.88619,0.0001,9.10092]
[1776723341597,40.75,76117.32,0.0,-0.88616,0.0001,9.10239]
[1776723341701,40.75,76117.32,0.0,-0.88616,0.0001,9.10239]
[1776723341706,40.75,76117.32,0.0,-0.88616,0.0001,9.10239]
[1776723341727,40.75,76117.32,0.0,-0.88616,0.0001,9.10239]
[1776723341942,40.75,76117.32,0.0,-0.88616,0.0001,9.10239]
[1776723341999,40.75,76117.32,0.0,-0.88616,0.0001,9.10239]
[1776723342196,40.75,76117.32,0.0,-0.88616,0.0001,9.10239]
[1776723342198,40.75,76117.32,0.0,-0.88616,0.0001,9.10239]
[1776723342251,40.75,76117.32,0.0,-0.88616,0.0001,9.10239]
[1776723342288,40.75,76117.32,0.0,-0.88616,0.0001,9.10239]
[1776723342297,40.75,76117.32,0.0,-0.88616,0.0001,9.10223]
[1776723342449,40.75,76117.32,0.0,-0.88616,0.0001,9.10223]
[1776723342607,40.75,76117.32,0.0,-0.88616,0.0001,9.10223]
[1776723342612,40.75,76117.32,0.0,-0.88616,0.0001,9.10223]
[1776723342665,40.75,76117.32,0.0,-0.88616,0.0001,9.10223]
[1776723342701,40.75,76117.32,0.0,-0.88616,0.0001,9.10223]
[1776723343038,40.75,76117.32,0.0,-0.88616,0.0001,9.10223]
[1776723343152,40.75,76117.32,0.0,-0.88616,0.0001,9.10223]
[1776723343192,40.75,76117.32,0.0,-0.88616,0.0001,9.10223]
[1776723343264,40.75,76117.32,0.0,-0.88616,0.0001,9.10223]
[1776723343317,40.75,76117.32,0.0,-0.88616,0.0001,9.10223]
[1776723343447,40.75,76118.25,0.0,-0.88607,0.0001,9.10778]
[1776723343581,40.75,76118.25,0.0,-0.88607,0.0001,9.10778]
[1776723343633,40.75,76118.25,0.0,-0.88607,0.0001,9.10778]
[1776723343702,40.75,76118.25,0.0,-0.88607,0.0001,9.10778]
[1776723343940,40.75,76118.25,0.0,-0.88607,0.0001,9.10778]
[1776723343988,40.75,76118.25,0.0,-0.88607,0.0001,9.10778]
[1776723344040,40.75,76118.25,0.0,-0.88607,0.0001,9.10778]
[1776723347694,40.75,76117.96,0.0,-0.88609,0.0001,9.10631]
[1776723347742,40.75,76117.96,0.0,-0.88609,0.0001,9.10631]
[1776723347892,40.75,76117.96,0.0,-0.88609,0.0001,9.10631]
[1776723347935,40.75,76117.96,0.0,-0.88609,0.0001,9.10631]
[1776723347944,40.75,76117.96,0.0,-0.88609,0.0001,9.10631]
[1776723348015,40.75,76117.96,0.0,-0.88609,0.0001,9.10631]
[1776723348070,40.75,76117.96,0.0,-0.88609,0.0001,9.10631]
[1776723348125,40.75,76117.96,0.0,-0.88609,0.0001,9.10631]
[1776723348195,40.75,76117.96,0.0,-0.88609,0.0001,9.10631]
[1776723348285,40.75,76117.96,0.0,-0.8861,0.0001,9.10615]
[1776723348446,40.75,76117.96,0.0,-0.8861,0.0001,9.10615]
[1776723348498,40.75,76117.96,0.0,-0.8861,0.0001,9.10615]
[1776723348599,40.75,76117.96,0.0,-0.8861,0.0001,9.10615]
[1776723348689,40.75,76117.96,0.0,-0.8861,0.0001,9.10615]
[1776723348701,40.75,76118.13,0.0,-0.88608,0.0001,9.10698]
[1776723351241,40.75,76118.59,0.0,-0.88604,0.0001,9.10966]
[1776723351295,40.75,76118.59,0.0,-0.88604,0.0001,9.10966]
[1776723351281,40.75,76118.63,0.0,-0.88602,0.0001,9.11069]
[1776723351442,40.75,76118.63,0.0,-0.88602,0.0001,9.11069]
[1776723351452,40.75,76118.63,0.0,-0.88602,0.0001,9.11069]
[1776723351492,40.75,76118.63,0.0,-0.88602,0.0001,9.11069]
[1776723353697,40.75,76119.8,0.0,-0.88589,0.0001,9.11791]
[1776723353942,40.75,76119.8,0.0,-0.88589,0.0001,9.11791]
[1776723354062,40.75,76119.8,0.0,-0.88589,0.0001,9.11791]
[1776723354113,40.75,76119.8,0.0,-0.88589,0.0001,9.11791]
[1776723356658,40.75,76122.55,0.0,-0.8856,0.0001,9.1347]
[1776723357686,40.75,76122.55,0.0,-0.88559,0.0001,9.1355]
[1776723357738,40.75,76122.55,0.0,-0.88559,0.0001,9.1355]
[1776723357772,40.75,76122.55,0.0,-0.88559,0.0001,9.1355]
[1776723357824,40.75,76122.55,0.0,-0.88559,0.0001,9.1355]
[1776723357936,40.75,76122.55,0.0,-0.88559,0.0001,9.1355]
[1776723358041,40.75,76122.55,0.0,-0.88559,0.0001,9.1355]
[1776723358097,40.75,76122.55,0.0,-0.88559,0.0001,9.1355]
[1776723358192,40.75,76122.55,0.0,-0.88559,0.0001,9.1355]
[1776723361329,40.75,76122.55,0.0,-0.88559,0.0001,9.13557]
[1776723361375,40.75,76122.55,0.0,-0.88559,0.0001,9.13557]
[1776723361430,40.75,76122.55,0.0,-0.88559,0.0001,9.13557]
[1776723361439,40.75,76122.55,0.0,-0.88559,0.0001,9.13557]
[1776723361484,40.75,76122.55,0.0,-0.88559,0.0001,9.13557]
[1776723361549,40.75,76122.55,0.0,-0.88559,0.0001,9.13557]
[1776723361603,40.75,76122.55,0.0,-0.88559,0.0001,9.13557]
[1776723361701,40.75,76122.55,0.0,-0.88559,0.0001,9.13557]
[1776723362265,40.75,76122.55,0.0,-0.88559,0.0001,9.13557]
[1776723362318,40.75,76122.55,0.0,-0.88559,0.0001,9.13557]
[1776723361784,40.75,76122.58,0.0,-0.8856,0.0001,9.13494]
[1776723364657,40.75,76122.85,0.0,-0.88557,0.0001,9.13652]
[1776723364691,40.75,76122.85,0.0,-0.88557,0.0001,9.13652]
[1776723365264,40.75,76122.85,0.0,-0.88557,0.0001,9.13652]
[1776723365317,40.75,76122.85,0.0,-0.88557,0.0001,9.13652]
[1776723366304,40.75,76122.85,0.0,-0.88558,0.0001,9.13594]
[1776723366420,40.75,76122.85,0.0,-0.88558,0.0001,9.13594]
[1776723366446,40.75,76122.85,0.0,-0.88558,0.0001,9.13594]
[1776723366474,40.75,76122.85,0.0,-0.88558,0.0001,9.13594]
[1776723366773,40.75,76122.85,0.0,-0.88558,0.0001,9.13594]
[1776723366953,40.75,76122.85,0.0,-0.88558,0.0001,9.13594]
[1776723366955,40.75,76122.85,0.0,-0.88558,0.0001,9.13594]
[1776723367105,40.75,76122.85,0.0,-0.88558,0.0001,9.13594]
[1776723367206,40.75,76122.85,0.0,-0.88558,0.0001,9.13594]
[1776723367236,40.75,76122.85,0.0,-0.88558,0.0001,9.13594]
[1776723367256,40.75,76122.85,0.0,-0.88558,0.0001,9.13594]
[1776723367307,40.75,76123.07,0.0,-0.88557,0.0001,9.13683]
[1776723368301,40.75,76123.07,0.0,-0.88557,0.0001,9.13683]
[1776723368450,40.75,76123.33,0.0,-0.88554,0.0001,9.13835]
[1776723368451,40.75,76123.33,0.0,-0.88554,0.0001,9.13835]
[1776723368504,40.75,76123.33,0.0,-0.88554,0.0001,9.13835]
[1776723368699,40.75,76123.33,0.0,-0.88554,0.0001,9.13835]
[1776723369208,40.75,76123.33,0.0,-0.88554,0.0001,9.13835]
[1776723369291,40.75,76123.33,0.0,-0.88554,0.0001,9.13835]
[1776723369307,40.75,76123.33,0.0,-0.88554,0.0001,9.13835]
[1776723369320,40.75,76123.2,0.0,-0.88556,0.0001,9.13721]
[1776723369449,40.75,76123.2,0.0,-0.88556,0.0001,9.13721]
[1776723369453,40.75,76123.2,0.0,-0.88556,0.0001,9.13721]
[1776723369470,40.75,76123.2,0.0,-0.88556,0.0001,9.13721]
[1776723369591,40.75,76123.2,0.0,-0.88556,0.0001,9.13721]
[1776723369706,40.75,76123.2,0.0,-0.88556,0.0001,9.13721]
[1776723369743,40.75,76123.2,0.0,-0.88556,0.0001,9.13721]
[1776723369867,40.75,76123.2,0.0,-0.88556,0.0001,9.13721]
[1776723369949,40.75,76123.2,0.0,-0.88556,0.0001,9.13721]
[1776723370286,40.75,76123.2,0.0,-0.88556,0.0001,9.13721]
[1776723370337,40.75,76123.2,0.0,-0.88556,0.0001,9.13721]
[1776723369968,40.75,76124.61,0.0,-0.88542,0.0001,9.14554]
[1776723370554,40.75,76124.61,0.0,-0.88542,0.0001,9.14554]
[1776723370684,40.75,76124.61,0.0,-0.88542,0.0001,9.14554]
[1776723370692,40.75,76124.61,0.0,-0.88542,0.0001,9.14554]
[1776723370711,40.75,76124.61,0.0,-0.88542,0.0001,9.14554]
[1776723370830,40.75,76124.61,0.0,-0.88542,0.0001,9.14554]
[1776723370883,40.75,76124.61,0.0,-0.88542,0.0001,9.14554]
[1776723370946,40.75,76124.61,0.0,-0.88542,0.0001,9.14554]
[1776723371089,40.75,76124.61,0.0,-0.88542,0.0001,9.14554]
[1776723371145,40.75,76124.61,0.0,-0.88542,0.0001,9.14554]
[1776723371204,40.75,76124.61,0.0,-0.88542,0.0001,9.14554]
[1776723371328,40.75,76124.61,0.0,-0.88542,0.0001,9.14554]
[1776723371380,40.75,76125.57,0.0,-0.88532,0.0001,9.15123]
[1776723371447,40.75,76125.57,0.0,-0.88532,0.0001,9.15123]
[1776723371470,40.75,76125.57,0.0,-0.88532,0.0001,9.15123]
[1776723371523,40.75,76125.57,0.0,-0.88532,0.0001,9.15123]
[1776723371695,40.75,76125.57,0.0,-0.88532,0.0001,9.15123]
[1776723371944,40.75,76125.57,0.0,-0.88532,0.0001,9.15123]
[1776723372050,40.75,76125.57,0.0,-0.88532,0.0001,9.15123]
[1776723372102,40.75,76125.57,0.0,-0.88532,0.0001,9.15123]
[1776723375695,40.75,76125.91,0.0,-0.88528,0.0001,9.15329]
[1776723375942,40.75,76125.91,0.0,-0.88528,0.0001,9.15329]
[1776723376157,40.75,76125.91,0.0,-0.88528,0.0001,9.15329]
[1776723376210,40.75,76125.91,0.0,-0.88528,0.0001,9.15329]
[1776723378946,40.75,76127.07,0.0,-0.88516,0.0001,9.16039]
[1776723379208,40.75,76127.07,0.0,-0.88516,0.0001,9.16039]
[1776723379218,40.75,76127.07,0.0,-0.88516,0.0001,9.16039]
[1776723379305,40.75,76127.07,0.0,-0.88516,0.0001,9.16062]
[1776723379451,40.75,76127.07,0.0,-0.88516,0.0001,9.16062]
[1776723379696,40.75,76127.07,0.0,-0.88516,0.0001,9.16062]
[1776723379942,40.75,76127.07,0.0,-0.88516,0.0001,9.16062]
[1776723380211,40.75,76127.07,0.0,-0.88516,0.0001,9.16062]
[1776723380250,40.75,76127.07,0.0,-0.88516,0.0001,9.16062]
[1776723380525,40.75,76128.69,0.0,-0.88499,0.0001,9.17015]
[1776723380576,40.75,76128.69,0.0,-0.88499,0.0001,9.17015]
[1776723380624,40.75,76128.69,0.0,-0.88499,0.0001,9.17015]
[1776723380681,40.75,76128.69,0.0,-0.88499,0.0001,9.17015]
[1776723380686,40.75,76128.69,0.0,-0.88499,0.0001,9.17015]
[1776723380717,40.75,76128.69,0.0,-0.88499,0.0001,9.17015]
[1776723380725,40.75,76128.69,0.0,-0.88499,0.0001,9.17015]
[1776723380778,40.75,76128.69,0.0,-0.88499,0.0001,9.17015]
[1776723380922,40.75,76128.69,0.0,-0.88499,0.0001,9.17015]
[1776723380949,40.75,76128.69,0.0,-0.88499,0.0001,9.17015]
[1776723380986,40.75,76129.66,0.0,-0.88489,0.0001,9.17588]
[1776723381395,40.75,76129.66,0.0,-0.88489,0.0001,9.17588]
[1776723381455,40.75,76129.66,0.0,-0.88489,0.0001,9.17588]
[1776723381640,40.75,76129.66,0.0,-0.88489,0.0001,9.17588]
[1776723381689,40.75,76129.66,0.0,-0.88489,0.0001,9.17588]
[1776723381693,40.75,76129.66,0.0,-0.88489,0.0001,9.17588]
[1776723381961,40.75,76129.66,0.0,-0.88489,0.0001,9.17588]
[1776723382188,40.75,76129.66,0.0,-0.88489,0.0001,9.17588]
[1776723382256,40.75,76130.35,0.0,-0.88482,0.0001,9.17997]
[1776723382790,40.75,76130.35,0.0,-0.88482,0.0001,9.17997]
[1776723382801,40.75,76130.35,0.0,-0.88482,0.0001,9.17997]
[1776723382948,40.75,76130.35,0.0,-0.88482,0.0001,9.17997]
[1776723383022,40.75,76130.35,0.0,-0.88482,0.0001,9.17997]
[1776723383122,40.75,76136.17,0.0,-0.88423,0.0001,9.2143]
[1776723383380,40.75,76136.17,0.0,-0.88423,0.0001,9.2143]
[1776723383708,40.75,76136.17,0.0,-0.88423,0.0001,9.2143]
[1776723383798,40.75,76138.9,0.0,-0.88395,0.0001,9.23054]
[1776723385600,40.75,76140.09,0.0,-0.88382,0.0001,9.23775]
[1776723387617,40.75,76139.75,0.0,-0.88386,0.0001,9.23571]
[1776723389265,40.75,76142.99,0.0,-0.88353,0.0001,9.25461]
[1776723389848,40.75,76142.99,0.0,-0.88353,0.0001,9.25461]
[1776723389854,40.75,76142.99,0.0,-0.88353,0.0001,9.25461]
[1776723389906,40.75,76142.99,0.0,-0.88353,0.0001,9.25461]
[1776723389949,40.75,76142.99,0.0,-0.88353,0.0001,9.25461]
[1776723389950,40.75,76147.16,0.0,-0.88311,0.0001,9.27898]
[1776723392010,40.75,76147.25,0.0,-0.8831,0.0001,9.27941]
[1776723392033,40.75,76147.25,0.0,-0.8831,0.0001,9.27941]
[1776723392202,40.75,76147.25,0.0,-0.8831,0.0001,9.27941]
[1776723392212,40.75,76147.25,0.0,-0.8831,0.0001,9.27941]
[1776723392241,40.75,76147.25,0.0,-0.8831,0.0001,9.27941]
[1776723392297,40.75,76147.47,0.0,-0.88314,0.0001,9.275]
[1776723392441,40.75,76147.47,0.0,-0.88314,0.0001,9.275]
[1776723392652,40.75,76146.01,0.0,-0.88329,0.0001,9.26636]
[1776723394321,40.75,76146.01,0.0,-0.88329,0.0001,9.26636]
[1776723393659,40.75,76145.62,0.0,-0.88333,0.0001,9.26401]
[1776723394432,40.75,76145.62,0.0,-0.88333,0.0001,9.26401]
[1776723394485,40.75,76145.62,0.0,-0.88333,0.0001,9.26401]
[1776723394696,40.75,76145.62,0.0,-0.88333,0.0001,9.26401]
[1776723394791,40.75,76145.62,0.0,-0.88333,0.0001,9.26394]
[1776723396571,40.75,76145.58,0.0,-0.88333,0.0001,9.26364]
[1776723396693,40.75,76145.58,0.0,-0.88333,0.0001,9.26364]
[1776723396697,40.75,76145.58,0.0,-0.88333,0.0001,9.26364]
[1776723396749,40.75,76145.58,0.0,-0.88333,0.0001,9.26364]
[1776723396935,40.75,76145.58,0.0,-0.88333,0.0001,9.26364]
[1776723396993,40.75,76145.51,0.0,-0.88334,0.0001,9.26316]
[1776723397687,40.75,76145.85,0.0,-0.8833,0.0001,9.26536]
[1776723399701,40.75,76146.39,0.0,-0.88324,0.0001,9.26893]
[1776723401128,40.75,76146.39,0.0,-0.88324,0.0001,9.26893]
[1776723401204,40.75,76146.39,0.0,-0.88324,0.0001,9.26893]
[1776723401228,40.75,76146.6,0.0,-0.88322,0.0001,9.27036]
[1776723401512,40.75,76146.6,0.0,-0.88322,0.0001,9.27036]
[1776723401565,40.75,76146.6,0.0,-0.88322,0.0001,9.27036]
[1776723401695,40.75,76146.6,0.0,-0.88322,0.0001,9.27036]
[1776723401715,40.75,76146.67,0.0,-0.88321,0.0001,9.27096]
[1776723406749,40.76,76146.57,0.0,-0.8832,0.0001,9.27136]
[1776723407698,40.76,76146.57,0.0,-0.8832,0.0001,9.27136]
[1776723407751,40.76,76146.57,0.0,-0.8832,0.0001,9.27136]
[1776723407863,40.76,76146.57,0.0,-0.8832,0.0001,9.27136]
[1776723407939,40.76,76146.57,0.0,-0.8832,0.0001,9.27136]
[1776723408062,40.76,76146.57,0.0,-0.8832,0.0001,9.27136]
[1776723408116,40.76,76146.57,0.0,-0.8832,0.0001,9.27156]
[1776723409771,40.76,76142.5,0.0,-0.8836,0.0001,9.24812]
[1776723411785,40.76,76141.97,0.0,-0.88365,0.0001,9.24548]
[1776723414722,40.76,76142.06,0.0,-0.88364,0.0001,9.24593]
[1776723414946,40.76,76142.06,0.0,-0.88364,0.0001,9.24593]
[1776723415070,40.76,76142.06,0.0,-0.88364,0.0001,9.24593]
[1776723415200,40.76,76142.06,0.0,-0.88364,0.0001,9.24593]
[1776723415300,40.76,76142.06,0.0,-0.88364,0.0001,9.24588]
[1776723415407,40.76,76142.06,0.0,-0.88364,0.0001,9.24588]
[1776723415443,40.76,76142.06,0.0,-0.88364,0.0001,9.24588]
[1776723415484,40.76,76142.06,0.0,-0.88364,0.0001,9.24588]
[1776723415618,40.76,76142.06,0.0,-0.88364,0.0001,9.24588]
[1776723415691,40.76,76142.06,0.0,-0.88364,0.0001,9.24588]
[1776723415732,40.76,76142.06,0.0,-0.88364,0.0001,9.24588]
[1776723415793,40.76,76142.06,0.0,-0.88364,0.0001,9.24588]
[1776723415946,40.76,76142.06,0.0,-0.88364,0.0001,9.24588]
[1776723416038,40.76,76134.85,0.0,-0.88437,0.0001,9.20368]
[1776723416821,40.76,76128.74,0.0,-0.88499,0.0001,9.16801]
[1776723417831,40.76,76123.98,0.0,-0.88547,0.0001,9.14031]
[1776723418835,40.76,76121.06,0.0,-0.88577,0.0001,9.1231]
[1776723420701,40.76,76121.41,0.0,-0.88573,0.0001,9.12498]
[1776723421300,40.76,76121.41,0.0,-0.88573,0.0001,9.12498]
[1776723421335,40.76,76121.41,0.0,-0.88573,0.0001,9.12498]
[1776723421380,40.76,76120.14,0.0,-0.88586,0.0001,9.11742]
[1776723421426,40.76,76120.14,0.0,-0.88586,0.0001,9.11742]
[1776723421437,40.76,76120.14,0.0,-0.88586,0.0001,9.11742]
[1776723421558,40.76,76120.14,0.0,-0.88586,0.0001,9.11742]
[1776723421696,40.76,76120.14,0.0,-0.88586,0.0001,9.11742]
[1776723421749,40.76,76120.14,0.0,-0.88586,0.0001,9.11742]
[1776723421879,40.76,76120.14,0.0,-0.88586,0.0001,9.11742]
[1776723421959,40.76,76118.64,0.0,-0.88602,0.0001,9.10853]
[1776723422868,40.76,76115.54,0.0,-0.88633,0.0001,9.09034]
[1776723423475,40.76,76115.54,0.0,-0.88633,0.0001,9.09034]
[1776723423504,40.76,76115.54,0.0,-0.88633,0.0001,9.09034]
[1776723423600,40.76,76115.54,0.0,-0.88633,0.0001,9.09034]
[1776723423617,40.76,76115.54,0.0,-0.88633,0.0001,9.09034]
[1776723423698,40.76,76115.54,0.0,-0.88633,0.0001,9.09034]
[1776723424290,40.76,76115.54,0.0,-0.88633,0.0001,9.09034]
[1776723424297,40.76,76115.54,0.0,-0.88633,0.0001,9.09034]
[1776723424391,40.76,76115.2,0.0,-0.88636,0.0001,9.08825]
[1776723424436,40.76,76115.2,0.0,-0.88636,0.0001,9.08825]
[1776723424443,40.76,76115.2,0.0,-0.88636,0.0001,9.08825]
[1776723424640,40.76,76115.2,0.0,-0.88636,0.0001,9.08825]
[1776723424692,40.76,76115.2,0.0,-0.88636,0.0001,9.08825]
[1776723424935,40.76,76115.2,0.0,-0.88636,0.0001,9.08825]
[1776723424943,40.76,76115.2,0.0,-0.88636,0.0001,9.08825]
[1776723424995,40.76,76115.2,0.0,-0.88636,0.0001,9.08825]
[1776723425192,40.76,76115.2,0.0,-0.88636,0.0001,9.08825]
[1776723425227,40.76,76114.8,0.0,-0.88641,0.0001,9.08582]
[1776723425434,40.76,76114.8,0.0,-0.88641,0.0001,9.08582]
[1776723425440,40.76,76114.8,0.0,-0.88641,0.0001,9.08582]
[1776723425492,40.76,76114.8,0.0,-0.88641,0.0001,9.08582]
[1776723425694,40.76,76114.8,0.0,-0.88641,0.0001,9.08582]
[1776723425938,40.76,76114.8,0.0,-0.88641,0.0001,9.08582]
[1776723426327,40.76,76114.8,0.0,-0.88641,0.0001,9.08582]
[1776723426379,40.76,76114.8,0.0,-0.88641,0.0001,9.08582]
[1776723426039,40.76,76114.45,0.0,-0.88644,0.0001,9.08368]
[1776723426438,40.76,76114.45,0.0,-0.88644,0.0001,9.08368]
[1776723426695,40.76,76114.45,0.0,-0.88644,0.0001,9.08368]
[1776723426701,40.76,76114.45,0.0,-0.88644,0.0001,9.08368]
[1776723426753,40.76,76114.45,0.0,-0.88644,0.0001,9.08368]
[1776723426935,40.76,76114.45,0.0,-0.88644,0.0001,9.08368]
[1776723427187,40.76,76114.45,0.0,-0.88644,0.0001,9.08368]
[1776723427192,40.76,76114.45,0.0,-0.88644,0.0001,9.08368]
[1776723427244,40.76,76114.45,0.0,-0.88644,0.0001,9.08368]
[1776723427328,40.76,76114.4,0.0,-0.88645,0.0001,9.08328]
[1776723427435,40.76,76114.4,0.0,-0.88645,0.0001,9.08328]
[1776723427694,40.76,76114.4,0.0,-0.88645,0.0001,9.08328]
[1776723427942,40.76,76114.4,0.0,-0.88645,0.0001,9.08328]
[1776723427994,40.76,76114.4,0.0,-0.88645,0.0001,9.08328]
[1776723428191,40.76,76114.4,0.0,-0.88645,0.0001,9.08328]
[1776723428292,40.76,76114.06,0.0,-0.88649,0.0001,9.0812]
[1776723428442,40.76,76114.06,0.0,-0.88649,0.0001,9.0812]
[1776723428544,40.76,76114.06,0.0,-0.88649,0.0001,9.0812]
[1776723428596,40.76,76114.06,0.0,-0.88649,0.0001,9.0812]
[1776723429199,40.76,76114.06,0.0,-0.88649,0.0001,9.0812]
[1776723429293,40.76,76114.1,0.0,-0.88648,0.0001,9.08134]
[1776723431695,40.76,76114.13,0.0,-0.88648,0.0001,9.08141]
[1776723436968,40.75,76113.85,0.0,-0.88652,0.0001,9.07907]
[1776723442003,40.75,76114.23,0.0,-0.88649,0.0001,9.08083]
[1776723447038,40.75,76113.98,0.0,-0.88652,0.0001,9.07898]
[1776723448691,40.75,76114.6,0.0,-0.88646,0.0001,9.08252]
[1776723450206,40.75,76114.78,0.0,-0.88645,0.0001,9.0835]
[1776723452073,40.75,76118.41,0.0,-0.88615,0.0001,9.09881]
[1776723457108,40.75,76117.05,0.0,-0.88629,0.0001,9.09037]
[1776723458046,40.75,76117.05,0.0,-0.88629,0.0001,9.09037]
[1776723458397,40.75,76117.05,0.0,-0.88629,0.0001,9.09037]
[1776723458444,40.75,76108.38,0.0,-0.88716,0.0001,9.03984]
[1776723458709,40.75,76108.38,0.0,-0.88716,0.0001,9.03984]
[1776723459122,40.75,76094.62,0.0,-0.88852,0.0001,8.95995]
[1776723460129,40.75,76088.91,0.0,-0.88908,0.0001,8.92697]
[1776723462143,40.75,76087.27,0.0,-0.88924,0.0001,8.91774]
[1776723464157,40.75,76085.02,0.0,-0.88946,0.0001,8.90502]
[1776723464981,40.75,76085.02,0.0,-0.88946,0.0001,8.90502]
[1776723465164,40.75,76074.03,0.0,-0.89053,0.0001,8.8417]
[1776723465753,40.75,76074.03,0.0,-0.89053,0.0001,8.8417]
[1776723466171,40.75,76064.18,0.0,-0.89148,0.0001,8.7852]
[1776723467178,40.75,76063.31,0.0,-0.89156,0.0001,8.78053]
[1776723468754,40.75,76062.91,0.0,-0.89159,0.0001,8.77857]
[1776723468867,40.75,76062.91,0.0,-0.89159,0.0001,8.77857]
[1776723469087,40.75,76062.91,0.0,-0.89159,0.0001,8.77857]
[1776723469192,40.75,76063.56,0.0,-0.89152,0.0001,8.78265]
[1776723474915,40.76,76063.52,0.0,-0.89152,0.0001,8.7831]
[1776723475235,40.76,76059.87,0.0,-0.89185,0.0001,8.76345]
[1776723476242,40.76,76055.89,0.0,-0.89222,0.0001,8.74095]
[1776723476948,40.76,76055.89,0.0,-0.89222,0.0001,8.74095]
[1776723477249,40.76,76055.11,0.0,-0.89229,0.0001,8.73686]
[1776723479263,40.77,76052.35,0.0,-0.89254,0.0001,8.72182]
[1776723480270,40.77,76047.24,0.0,-0.89303,0.0001,8.69292]
[1776723481171,40.77,76047.24,0.0,-0.89303,0.0001,8.69292]
[1776723481199,40.77,76047.24,0.0,-0.89303,0.0001,8.69292]
[1776723481206,40.77,76047.24,0.0,-0.89303,0.0001,8.69292]
[1776723481440,40.77,76047.24,0.0,-0.89303,0.0001,8.69292]
[1776723481485,40.77,76042.2,0.0,-0.89351,0.0001,8.66419]
[1776723482284,40.77,76036.51,0.0,-0.89405,0.0001,8.63182]
[1776723483467,40.77,76033.08,0.0,-0.89437,9e-05,8.61246]
[1776723484298,40.77,76033.82,0.0,-0.89429,0.0001,8.61696]
[1776723485305,40.77,76034.34,0.0,-0.89424,0.0001,8.62019]
[1776723486312,40.77,76034.53,0.0,-0.89422,0.0001,8.62153]
[1776723487320,40.77,76033.33,0.0,-0.89433,0.0001,8.61492]
[1776723488533,40.77,76033.25,0.0,-0.89433,0.0001,8.61472]
[1776723489341,40.77,76020.62,0.0,-0.89552,9e-05,8.54294]
[1776723490342,40.77,76010.16,0.0,-0.8965,9e-05,8.48381]
[1776723491349,40.78,76007.81,0.0,-0.89671,9e-05,8.47091]
[1776723493363,40.78,76011.69,0.0,-0.89633,9e-05,8.49388]
[1776723497391,40.78,76009.79,0.0,-0.89648,9e-05,8.48485]
[1776723501419,40.79,76006.51,0.0,-0.89676,9e-05,8.46799]
[1776723502426,40.79,76004.52,0.0,-0.89693,9e-05,8.45716]
[1776723503432,40.79,76001.56,0.0,-0.8972,9e-05,8.44086]
[1776723504440,40.79,76003.74,0.0,-0.89699,9e-05,8.45372]
[1776723505447,40.79,76009.08,0.0,-0.89648,9e-05,8.48451]
[1776723506454,40.8,76011.03,0.0,-0.89629,9e-05,8.49603]
[1776723510481,40.8,76013.73,0.0,-0.89601,9e-05,8.51302]
[1776723511489,40.8,76015.11,0.0,-0.89593,9e-05,8.51575]
[1776723512496,40.8,76021.33,0.0,-0.89534,9e-05,8.55153]
[1776723513502,40.8,76023.11,0.0,-0.89517,9e-05,8.562]
[1776723514510,40.8,76026.75,0.0,-0.89482,9e-05,8.58306]
[1776723519547,40.81,76022.27,0.0,-0.89522,9e-05,8.55895]
[1776723520554,40.81,76020.66,0.0,-0.89537,9e-05,8.55009]
[1776723522569,40.81,76023.26,0.0,-0.89511,9e-05,8.56554]
[1776723525590,40.81,76019.42,0.0,-0.89546,9e-05,8.54458]
[1776723526597,40.82,76015.11,0.0,-0.89586,9e-05,8.52039]
[1776723527603,40.82,76013.4,0.0,-0.89601,9e-05,8.51099]
[1776723531632,40.82,76011.66,0.0,-0.89615,9e-05,8.50256]
[1776723534653,40.82,76006.46,0.0,-0.89662,9e-05,8.47416]
[1776723538685,40.83,76008.8,0.0,-0.89639,9e-05,8.4881]
[1776723541718,40.83,76012.25,0.0,-0.89606,9e-05,8.50789]
[1776723544741,40.83,76002.98,0.0,-0.89693,9e-05,8.45542]
[1776723545748,40.83,75997.9,0.0,-0.8974,9e-05,8.42639]
[1776723546755,40.83,75996.73,0.0,-0.89752,9e-05,8.41959]
[1776723551746,40.82,75995.31,0.0,-0.89766,9e-05,8.41104]
[1776723551806,40.82,75995.31,0.0,-0.89766,9e-05,8.41104]
[1776723551950,40.82,75995.31,0.0,-0.89766,9e-05,8.41104]
[1776723552193,40.82,75995.31,0.0,-0.89766,9e-05,8.41104]
[1776723552230,40.82,75992.87,0.0,-0.89789,9e-05,8.39703]
[1776723553208,40.82,75990.29,0.0,-0.89813,9e-05,8.38236]
[1776723553804,40.82,75983.79,0.0,-0.89873,9e-05,8.34567]
[1776723554811,40.82,75977.96,0.0,-0.89926,9e-05,8.31276]
[1776723555817,40.82,75977.0,0.0,-0.89935,9e-05,8.30736]
[1776723561404,40.82,75977.43,0.0,-0.89931,9e-05,8.3099]
[1776723562534,40.82,75979.73,0.0,-0.8991,9e-05,8.3229]
[1776723568035,40.82,75980.95,0.0,-0.89899,9e-05,8.32974]
[1776723569917,40.82,75978.51,0.0,-0.89921,9e-05,8.31596]
[1776723570924,40.82,75979.67,0.0,-0.8991,9e-05,8.3225]
[1776723574952,40.82,75976.62,0.0,-0.89944,9e-05,8.29984]
[1776723579987,40.82,75978.28,0.0,-0.89929,9e-05,8.30932]
[1776723584016,40.82,75984.78,0.0,-0.89869,9e-05,8.34597]
[1776723585029,40.82,75987.8,0.0,-0.89841,9e-05,8.36297]
[1776723590061,40.82,75987.98,0.0,-0.8984,9e-05,8.36365]
[1776723591068,40.82,75985.89,0.0,-0.89859,9e-05,8.35179]
[1776723594089,40.82,75981.1,0.0,-0.89904,9e-05,8.32468]
[1776723595096,40.82,75974.01,0.0,-0.89969,9e-05,8.28478]
[1776723597110,40.82,75972.12,0.0,-0.89986,9e-05,8.27428]
[1776723600131,40.82,75967.08,0.0,-0.90031,9e-05,8.24621]
[1776723601137,40.82,75958.26,0.0,-0.90111,9e-05,8.19688]
[1776723602151,40.82,75958.15,0.0,-0.90112,9e-05,8.19644]
[1776723603156,40.82,75961.76,0.0,-0.90079,9e-05,8.21685]
[1776723604163,40.82,75963.44,0.0,-0.90063,9e-05,8.22642]
[1776723609198,40.83,75961.84,0.0,-0.90077,9e-05,8.21812]
[1776723612219,40.83,75960.29,0.0,-0.90091,9e-05,8.20926]
[1776723614233,40.83,75958.33,0.0,-0.90109,9e-05,8.19798]
[1776723615240,40.83,75954.84,0.0,-0.90141,9e-05,8.17831]
[1776723616100,40.83,75954.84,0.0,-0.90141,9e-05,8.17831]
[1776723616247,40.82,75951.57,0.0,-0.90171,9e-05,8.15991]
[1776723617253,40.82,75949.45,0.0,-0.9019,9e-05,8.14798]
[1776723620086,40.82,75948.28,0.0,-0.90201,9e-05,8.14132]
[1776723620154,40.82,75948.28,0.0,-0.90201,9e-05,8.14132]
[1776723621282,40.83,75950.89,0.0,-0.90176,9e-05,8.15639]
[1776723624303,40.83,75948.89,0.0,-0.90193,9e-05,8.14591]
[1776723625310,40.83,75951.22,0.0,-0.90172,9e-05,8.15917]
[1776723626317,40.83,75953.07,0.0,-0.90155,9e-05,8.16974]
[1776723627324,40.83,75951.06,0.0,-0.90173,9e-05,8.15872]
[1776723628870,40.83,75951.24,0.0,-0.90171,9e-05,8.15996]
[1776723629329,40.83,75951.24,0.0,-0.90171,9e-05,8.15996]
[1776723637394,40.84,75950.33,0.0,-0.90181,9e-05,8.15158]
[1776723642429,40.84,75950.74,0.0,-0.90175,9e-05,8.15505]
[1776723644447,40.84,75948.42,0.0,-0.90195,9e-05,8.14256]
[1776723645454,40.84,75944.65,0.0,-0.90229,9e-05,8.12177]
[1776723646461,40.84,75941.73,0.0,-0.90255,9e-05,8.10542]
[1776723650157,40.84,75942.04,0.0,-0.90253,9e-05,8.10701]
[1776723650489,40.84,75944.16,0.0,-0.90234,9e-05,8.11878]
[1776723650825,40.84,75944.16,0.0,-0.90234,9e-05,8.11878]
[1776723652275,40.84,75945.29,0.0,-0.90223,9e-05,8.12537]
[1776723652503,40.84,75946.75,0.0,-0.9021,9e-05,8.13379]
[1776723653519,40.84,75952.6,0.0,-0.90156,9e-05,8.16673]
[1776723654522,40.84,75967.96,0.0,-0.90017,9e-05,8.25267]
[1776723655529,40.84,75974.77,0.0,-0.89955,9e-05,8.29102]
[1776723658550,40.84,75976.57,0.0,-0.8994,9e-05,8.30036]
[1776723660564,40.84,75978.13,0.0,-0.89926,9e-05,8.30862]
[1776723665581,40.84,75978.46,0.0,-0.89924,9e-05,8.31032]
[1776723665599,40.84,75983.9,0.0,-0.89873,9e-05,8.341]
[1776723666608,40.84,75986.04,0.0,-0.89854,9e-05,8.35305]
[1776723667615,40.84,75984.16,0.0,-0.89871,9e-05,8.34242]
[1776723668622,40.84,75978.31,0.0,-0.89925,9e-05,8.30945]
[1776723673657,40.84,75976.9,0.0,-0.89939,9e-05,8.30109]
[1776723676678,40.84,75979.87,0.0,-0.89911,9e-05,8.31792]
[1776723678692,40.84,75983.91,0.0,-0.89874,9e-05,8.34069]
[1776723679699,40.84,75993.9,0.0,-0.89782,9e-05,8.39705]
[1776723680706,40.84,75995.08,0.0,-0.89771,9e-05,8.40361]
[1776723681713,40.84,75992.58,0.0,-0.89794,9e-05,8.38937]
[1776723682720,40.84,75990.65,0.0,-0.89812,9e-05,8.37838]
[1776723687755,40.84,75993.8,0.0,-0.89784,9e-05,8.39584]
[1776723688762,40.84,75996.75,0.0,-0.89757,9e-05,8.41242]
[1776723689769,40.84,75997.34,0.0,-0.89751,9e-05,8.41563]
[1776723690776,40.84,75999.2,0.0,-0.89734,9e-05,8.42603]
[1776723691783,40.84,75997.62,0.0,-0.89755,9e-05,8.41144]
[1776723692790,40.83,75997.9,0.0,-0.89752,9e-05,8.4129]
[1776723694805,40.83,75997.71,0.0,-0.89755,9e-05,8.41157]
[1776723697826,40.83,75998.68,0.0,-0.89746,9e-05,8.41668]
[1776723698833,40.83,76000.69,0.0,-0.89728,9e-05,8.42793]
[1776723699840,40.83,76000.97,0.0,-0.89725,9e-05,8.42938]
[1776723700847,40.83,76005.7,0.0,-0.89682,9e-05,8.45602]
[1776723701854,40.83,76006.94,0.0,-0.8967,9e-05,8.4629]
[1776723702861,40.83,76007.47,0.0,-0.89666,9e-05,8.46572]
[1776723704875,40.83,76011.19,0.0,-0.89631,9e-05,8.48642]
[1776723707895,40.83,76012.72,0.0,-0.89618,9e-05,8.49447]
[1776723709133,40.83,76012.72,0.0,-0.89618,9e-05,8.49447]
[1776723709181,40.83,76012.72,0.0,-0.89618,9e-05,8.49447]
[1776723709219,40.83,76018.8,0.0,-0.89562,9e-05,8.52857]
[1776723710177,40.83,76018.8,0.0,-0.89562,9e-05,8.52857]
[1776723710278,40.83,76022.03,0.0,-0.89532,9e-05,8.54667]
[1776723711585,40.82,76019.09,0.0,-0.8956,9e-05,8.52965]
[1776723711924,40.82,76017.48,0.0,-0.89575,9e-05,8.52049]
[1776723713613,40.82,76017.48,0.0,-0.89575,9e-05,8.52049]
[1776723713708,40.82,76017.11,0.0,-0.8958,9e-05,8.51786]
[1776723713951,40.82,76017.11,0.0,-0.8958,9e-05,8.51786]
[1776723714048,40.82,76015.64,0.0,-0.89594,9e-05,8.50916]
[1776723714945,40.82,76017.01,0.0,-0.89581,9e-05,8.51694]
[1776723715953,40.82,76017.89,0.0,-0.89573,9e-05,8.52171]
[1776723716963,40.82,76017.89,0.0,-0.89573,9e-05,8.52171]
[1776723717002,40.82,76016.68,0.0,-0.89585,9e-05,8.51459]
[1776723717969,40.82,76014.07,0.0,-0.8961,9e-05,8.49951]
[1776723720585,40.82,76013.17,0.0,-0.89619,9e-05,8.49417]
[1776723725679,40.82,76013.09,0.0,-0.89622,9e-05,8.49244]
[1776723725769,40.81,76015.3,0.0,-0.89601,9e-05,8.50477]
[1776723726035,40.81,76017.08,0.0,-0.89585,9e-05,8.51465]
[1776723728580,40.81,76015.82,0.0,-0.89597,9e-05,8.50723]
[1776723728671,40.81,76013.37,0.0,-0.89621,9e-05,8.49307]
[1776723729057,40.81,76007.8,0.0,-0.89673,9e-05,8.46114]
[1776723730064,40.81,76004.13,0.0,-0.89708,9e-05,8.44006]
[1776723732078,40.81,76002.06,0.0,-0.89728,9e-05,8.42785]
[1776723736106,40.81,75999.98,0.0,-0.89749,9e-05,8.41521]
[1776723738119,40.8,75996.97,0.0,-0.89778,9e-05,8.39737]
[1776723740276,40.8,75997.54,0.0,-0.89774,9e-05,8.40021]
[1776723740419,40.8,75997.54,0.0,-0.89774,9e-05,8.40021]
[1776723740436,40.8,75997.54,0.0,-0.89774,9e-05,8.40021]
[1776723740508,40.8,75992.93,0.0,-0.89817,9e-05,8.37375]
[1776723741146,40.8,75982.09,0.0,-0.89918,9e-05,8.31224]
[1776723742153,40.8,75973.23,0.0,-0.9,9e-05,8.26187]
[1776723743160,40.8,75975.8,0.0,-0.89977,9e-05,8.2759]
[1776723748195,40.79,75975.02,0.0,-0.89987,9e-05,8.26948]
[1776723753231,40.79,75973.36,0.0,-0.9001,9e-05,8.25347]
[1776723756258,40.79,75965.37,0.0,-0.90084,9e-05,8.20792]
[1776723757269,40.79,75960.43,0.0,-0.90129,9e-05,8.18006]
[1776723758276,40.79,75958.98,0.0,-0.90143,9e-05,8.17181]
[1776723760290,40.78,75956.36,0.0,-0.90167,9e-05,8.15655]
[1776723763310,40.78,75953.84,0.0,-0.90191,9e-05,8.1416]
[1776723768346,40.78,75953.55,0.0,-0.90196,9e-05,8.13866]
[1776723774388,40.77,75953.55,0.0,-0.90199,9e-05,8.13705]
[1776723781437,40.77,75952.45,0.0,-0.90212,9e-05,8.129]
[1776723785474,40.76,75955.38,0.0,-0.90187,9e-05,8.14434]
[1776723786480,40.76,75960.49,0.0,-0.90141,9e-05,8.17267]
[1776723787488,40.76,75970.05,0.0,-0.90055,9e-05,8.22597]
[1776723788495,40.76,75973.79,0.0,-0.90022,9e-05,8.24658]
[1776723794537,40.75,75974.19,0.0,-0.90022,9e-05,8.24618]
[1776723801589,40.75,75973.64,0.0,-0.90032,9e-05,8.24016]
[1776723806625,40.74,75970.96,0.0,-0.9006,9e-05,8.22311]
[1776723811683,40.73,75969.99,0.0,-0.90078,9e-05,8.21038]
[1776723812667,40.73,75973.31,0.0,-0.90048,9e-05,8.22868]
[1776723815689,40.73,75975.15,0.0,-0.90033,9e-05,8.23786]
[1776723816695,40.73,75977.03,0.0,-0.90016,9e-05,8.24804]
[1776723821731,40.72,75976.89,0.0,-0.90021,9e-05,8.24521]
[1776723823745,40.72,75975.46,0.0,-0.90036,9e-05,8.23635]
[1776723824752,40.72,75973.26,0.0,-0.90056,9e-05,8.22359]
[1776723828781,40.71,75965.46,0.0,-0.9013,9e-05,8.17832]
[1776723829788,40.71,75959.3,0.0,-0.90186,9e-05,8.14349]
[1776723833815,40.71,75963.12,0.0,-0.90154,9e-05,8.16358]
[1776723836837,40.71,75964.55,0.0,-0.90142,9e-05,8.17078]
[1776723841871,40.7,75964.52,0.0,-0.90145,9e-05,8.16916]
[1776723846907,40.7,75964.66,0.0,-0.90146,9e-05,8.16848]
[1776723850935,40.7,75966.41,0.0,-0.90132,9e-05,8.17712]
[1776723853811,40.69,75964.59,0.0,-0.9015,9e-05,8.16599]
[1776723858991,40.69,75964.63,0.0,-0.90152,9e-05,8.16472]
[1776723859998,40.69,75969.67,0.0,-0.90107,9e-05,8.19271]
[1776723861005,40.69,75972.47,0.0,-0.90082,9e-05,8.20814]
[1776723864025,40.68,75972.55,0.0,-0.90083,9e-05,8.20749]
[1776723869061,40.68,75973.19,0.0,-0.9008,9e-05,8.20921]
[1776723873089,40.67,75979.62,0.0,-0.90029,9e-05,8.23844]
[1776723874095,40.67,75982.46,0.0,-0.90004,9e-05,8.25407]
[1776723875103,40.67,75984.23,0.0,-0.89989,9e-05,8.26362]
[1776723880138,40.66,75982.35,0.0,-0.9001,9e-05,8.25071]
[1776723884167,40.66,75984.02,0.0,-0.89998,9e-05,8.2579]
[1776723888194,40.65,75985.54,0.0,-0.89987,9e-05,8.26467]
[1776723889210,40.65,75987.17,0.0,-0.89973,9e-05,8.27341]
[1776723891217,40.65,75992.1,0.0,-0.89929,9e-05,8.30032]
[1776723892224,40.65,75992.48,0.0,-0.89926,9e-05,8.30195]
[1776723893231,40.64,75992.55,0.0,-0.89927,9e-05,8.30183]
[1776723894238,40.64,75993.28,0.0,-0.89921,9e-05,8.30545]
[1776723895245,40.64,75995.22,0.0,-0.89904,9e-05,8.3159]
[1776723896695,40.64,75996.87,0.0,-0.89889,9e-05,8.32471]
[1776723896951,40.64,75996.87,0.0,-0.89889,9e-05,8.32471]
[1776723897003,40.64,75996.87,0.0,-0.89889,9e-05,8.32471]
[1776723897258,40.64,75997.4,0.0,-0.89885,9e-05,8.32717]
[1776723899409,40.64,75999.27,0.0,-0.89869,9e-05,8.33688]
[1776723901292,40.63,75995.55,0.0,-0.89905,9e-05,8.31514]
[1776723902296,40.63,75990.26,0.0,-0.89954,9e-05,8.28492]
[1776723907332,40.63,75991.21,0.0,-0.89948,9e-05,8.28859]
[1776723912371,40.62,75991.03,0.0,-0.89952,9e-05,8.2863]
[1776723917407,40.62,75990.83,0.0,-0.89956,9e-05,8.28393]
[1776723922442,40.62,75990.59,0.0,-0.8996,9e-05,8.28134]
[1776723925463,40.61,75992.67,0.0,-0.89943,9e-05,8.29195]
[1776723928484,40.61,75994.43,0.0,-0.89929,9e-05,8.30048]
[1776723933519,40.6,75994.24,0.0,-0.89941,9e-05,8.29154]
[1776723938555,40.6,75992.36,0.0,-0.89962,9e-05,8.27863]
[1776723943979,40.6,75992.36,0.0,-0.89962,9e-05,8.27863]
[1776723949633,40.58,75992.54,0.0,-0.89968,9e-05,8.27486]
[1776723953971,40.58,75992.9,0.0,-0.89967,9e-05,8.27561]
[1776723953660,40.58,75990.39,0.0,-0.89991,9e-05,8.26098]
[1776723954668,40.58,75984.81,0.0,-0.90043,9e-05,8.22906]
[1776723957056,40.57,75983.78,0.0,-0.90053,9e-05,8.22244]
[1776723957480,40.57,75983.78,0.0,-0.90053,9e-05,8.22244]
[1776723958859,40.57,75985.14,0.0,-0.90042,9e-05,8.22967]
[1776723958894,40.57,75988.11,0.0,-0.90015,9e-05,8.24599]
[1776723959703,40.57,75990.04,0.0,-0.89998,9e-05,8.25642]
[1776723960270,40.57,75990.04,0.0,-0.89998,9e-05,8.25642]
[1776723960616,40.57,75990.04,0.0,-0.89998,9e-05,8.25642]
[1776723960710,40.57,75994.06,0.0,-0.89962,9e-05,8.27866]
[1776723961688,40.57,75994.06,0.0,-0.89962,9e-05,8.27866]
[1776723966631,40.56,75995.94,0.0,-0.89949,9e-05,8.28665]
[1776723972794,40.55,75996.06,0.0,-0.89954,9e-05,8.28365]
[1776723974808,40.55,75997.9,0.0,-0.89939,9e-05,8.29304]
[1776723975815,40.55,76000.19,0.0,-0.89918,9e-05,8.30579]
[1776723978836,40.54,76004.73,0.0,-0.89877,9e-05,8.33091]
[1776723979843,40.54,76008.98,0.0,-0.89837,9e-05,8.35512]
[1776723982863,40.54,76006.91,0.0,-0.89857,9e-05,8.34285]
[1776723987899,40.54,76005.9,0.0,-0.89869,9e-05,8.33583]
[1776723989913,40.54,76003.52,0.0,-0.89892,9e-05,8.32183]
[1776723994948,40.53,76003.83,0.0,-0.89899,9e-05,8.31546]
[1776723999983,40.52,76003.41,0.0,-0.89907,9e-05,8.31053]
[1776724005020,40.51,76002.97,0.0,-0.89915,9e-05,8.30556]
[1776724007034,40.51,76004.69,0.0,-0.89901,9e-05,8.31435]
[1776724008040,40.51,76002.72,0.0,-0.8992,9e-05,8.30267]
[1776724009047,40.51,76000.19,0.0,-0.89944,9e-05,8.28785]
[1776724010055,40.51,75998.44,0.0,-0.89961,9e-05,8.27747]
[1776724013076,40.5,75989.29,0.0,-0.90048,9e-05,8.22437]
[1776724013279,40.5,75989.29,0.0,-0.90048,9e-05,8.22437]
[1776724013379,40.5,75989.29,0.0,-0.90048,9e-05,8.22401]
[1776724014316,40.5,75979.45,0.0,-0.90139,9e-05,8.16816]
[1776724017104,40.5,75977.1,0.0,-0.90161,9e-05,8.15436]
[1776724020184,40.5,75977.24,0.0,-0.9016,9e-05,8.15487]
[1776724020334,40.5,75972.83,0.0,-0.90201,9e-05,8.12947]
[1776724021133,40.5,75968.85,0.0,-0.90238,9e-05,8.10684]
[1776724026170,40.49,75967.69,0.0,-0.9025,9e-05,8.09921]
[1776724029191,40.49,75966.04,0.0,-0.90266,9e-05,8.08928]
[1776724030538,40.49,75964.03,0.0,-0.90285,9e-05,8.07756]
[1776724033219,40.49,75958.98,0.0,-0.90331,9e-05,8.04884]
[1776724039260,40.49,75958.49,0.0,-0.90337,9e-05,8.0451]
[1776724044298,40.48,75959.38,0.0,-0.90331,9e-05,8.04924]
[1776724050340,40.48,75959.09,0.0,-0.90335,9e-05,8.04649]
[1776724052355,40.48,75956.99,0.0,-0.9036,9e-05,8.0289]
[1776724053361,40.48,75954.69,0.0,-0.90381,9e-05,8.01583]
[1776724056383,40.48,75953.05,0.0,-0.90397,9e-05,8.00604]
[1776724059404,40.48,75949.37,0.0,-0.9043,9e-05,7.98505]
[1776724060411,40.48,75947.75,0.0,-0.90445,9e-05,7.97588]
[1776724064439,40.47,75951.91,0.0,-0.90409,9e-05,7.99877]
[1776724065446,40.47,75960.56,0.0,-0.90331,9e-05,8.04709]
[1776724066453,40.47,75964.1,0.0,-0.903,9e-05,8.06675]
[1776724068467,40.47,75966.92,0.0,-0.90275,9e-05,8.08214]
[1776724070480,40.47,75970.06,0.0,-0.90247,9e-05,8.0993]
[1776724073326,40.47,75968.74,0.0,-0.9026,9e-05,8.09135]
[1776724073503,40.47,75970.9,0.0,-0.90241,9e-05,8.10324]
[1776724074510,40.47,75973.76,0.0,-0.90215,9e-05,8.11907]
[1776724078538,40.46,75976.29,0.0,-0.90194,9e-05,8.13214]
[1776724084079,40.46,75976.42,0.0,-0.90195,9e-05,8.1317]
[1776724090222,40.46,75975.24,0.0,-0.90209,9e-05,8.12305]
[1776724094439,40.45,75974.76,0.0,-0.90215,9e-05,8.11928]
[1776724099686,40.45,75974.95,0.0,-0.90216,9e-05,8.11872]
[1776724102706,40.45,75976.48,0.0,-0.90204,9e-05,8.12651]
[1776724104503,40.44,75976.87,0.0,-0.902,9e-05,8.12843]
[1776724105728,40.44,75974.51,0.0,-0.90223,9e-05,8.11457]
[1776724109523,40.44,75973.17,0.0,-0.90236,9e-05,8.10625]
[1776724116805,40.43,75973.1,0.0,-0.90246,9e-05,8.09837]
[1776724121840,40.43,75971.7,0.0,-0.90261,9e-05,8.08923]
[1776724123854,40.43,75970.14,0.0,-0.90276,9e-05,8.07998]
[1776724129090,40.43,75970.72,0.0,-0.90272,9e-05,8.08231]
[1776724131474,40.42,75970.2,0.0,-0.90278,9e-05,8.07867]
[1776724134932,40.42,75973.32,0.0,-0.90251,9e-05,8.09529]
[1776724135556,40.42,75973.32,0.0,-0.90251,9e-05,8.09529]
[1776724139967,40.42,75970.19,0.0,-0.90282,9e-05,8.07637]
[1776724140791,40.42,75970.19,0.0,-0.90282,9e-05,8.07637]
[1776724140979,40.42,75966.98,0.0,-0.90311,9e-05,8.0581]
[1776724141986,40.42,75958.02,0.0,-0.90392,9e-05,8.00762]
[1776724142992,40.42,75953.75,0.0,-0.9043,9e-05,7.98358]
[1776724148028,40.42,75954.76,0.0,-0.90422,9e-05,7.98875]
[1776724153063,40.41,75955.55,0.0,-0.90416,9e-05,7.99259]
[1776724161119,40.41,75955.63,0.0,-0.90417,9e-05,7.99205]
[1776724166168,40.41,75955.66,0.0,-0.90417,9e-05,7.99182]
[1776724172196,40.41,75954.28,0.0,-0.90437,9e-05,7.97757]
[1776724178239,40.4,75954.41,0.0,-0.90437,9e-05,7.97757]
[1776724190324,40.4,75954.09,0.0,-0.90442,9e-05,7.97426]
[1776724200394,40.4,75954.02,0.0,-0.90445,9e-05,7.97256]
[1776724205431,40.39,75954.35,0.0,-0.90443,9e-05,7.97376]
[1776724210637,40.39,75954.3,0.0,-0.90444,9e-05,7.97307]
[1776724214494,40.39,75961.61,0.0,-0.9038,9e-05,8.01322]
[1776724215504,40.39,75972.54,0.0,-0.90282,9e-05,8.07457]
[1776724217515,40.39,75972.75,0.0,-0.9028,9e-05,8.07539]
[1776724221543,40.39,75970.79,0.0,-0.90299,9e-05,8.06349]
[1776724223557,40.39,75972.87,0.0,-0.90281,9e-05,8.07481]
[1776724225571,40.38,75971.38,0.0,-0.90295,9e-05,8.06603]
[1776724227525,40.38,75972.66,0.0,-0.90284,9e-05,8.07286]
[1776724227585,40.38,75974.71,0.0,-0.90266,9e-05,8.0844]
[1776724228592,40.38,75976.89,0.0,-0.90246,9e-05,8.0965]
[1776724233628,40.38,75975.35,0.0,-0.90268,9e-05,8.08108]
[1776724235642,40.38,75973.02,0.0,-0.9029,9e-05,8.06778]
[1776724236447,40.38,75973.02,0.0,-0.9029,9e-05,8.06778]
[1776724237078,40.38,75973.02,0.0,-0.9029,9e-05,8.06778]
[1776724237124,40.38,75964.54,0.0,-0.90367,9e-05,8.01968]
[1776724237656,40.38,75956.98,0.0,-0.90435,9e-05,7.97711]
[1776724238663,40.38,75954.88,0.0,-0.90454,9e-05,7.96525]
[1776724243699,40.38,75951.29,0.0,-0.90487,9e-05,7.94474]
[1776724244706,40.38,75947.99,0.0,-0.90516,9e-05,7.92623]
[1776724246720,40.37,75946.6,0.0,-0.90529,9e-05,7.9184]
[1776724251755,40.37,75948.96,0.0,-0.90508,9e-05,7.93152]
[1776724256790,40.37,75944.25,0.0,-0.9055,9e-05,7.90509]
[1776724257797,40.37,75937.73,0.0,-0.90608,9e-05,7.86875]
[1776724258804,40.37,75935.81,0.0,-0.90625,9e-05,7.8581]
[1776724262832,40.38,75937.48,0.0,-0.90609,9e-05,7.8676]
[1776724263839,40.38,75939.73,0.0,-0.90589,9e-05,7.88019]
[1776724268874,40.38,75940.01,0.0,-0.90587,9e-05,7.88194]
[1776724270888,40.38,75946.11,0.0,-0.90532,9e-05,7.91607]
[1776724271895,40.38,75948.19,0.0,-0.90514,9e-05,7.92768]
[1776724272897,40.38,75948.19,0.0,-0.90514,9e-05,7.92768]
[1776724272903,40.38,75952.72,0.0,-0.90473,9e-05,7.95302]
[1776724273911,40.38,75957.33,0.0,-0.90432,9e-05,7.97875]
[1776724274918,40.38,75960.34,0.0,-0.90405,9e-05,7.99554]
[1776724278946,40.37,75958.78,0.0,-0.9042,9e-05,7.98637]
[1776724283681,40.37,75957.76,0.0,-0.9043,9e-05,7.98027]
[1776724283981,40.37,75959.61,0.0,-0.90414,9e-05,7.99054]
[1776724287002,40.37,75963.39,0.0,-0.9038,9e-05,8.0114]
[1776724291705,40.37,75963.57,0.0,-0.90379,9e-05,8.01196]
[1776724294263,40.37,75963.5,0.0,-0.90386,9e-05,8.00569]
[1776724300094,40.37,75964.63,0.0,-0.90378,9e-05,8.01106]
[1776724302108,40.37,75966.76,0.0,-0.90359,9e-05,8.02273]
[1776724305129,40.36,75963.39,0.0,-0.9039,9e-05,8.00333]
[1776724306136,40.36,75960.53,0.0,-0.90416,9e-05,7.98715]
[1776724307143,40.36,75957.01,0.0,-0.90448,9e-05,7.96731]
[1776724308150,40.36,75959.39,0.0,-0.90426,9e-05,7.98057]
[1776724309157,40.36,75962.07,0.0,-0.90403,9e-05,7.9955]
[1776724311708,40.36,75962.04,0.0,-0.90403,9e-05,7.99508]
[1776724314193,40.36,75959.95,0.0,-0.90423,9e-05,7.98299]
[1776724314447,40.36,75959.95,0.0,-0.90423,9e-05,7.98299]
[1776724320236,40.36,75960.72,0.0,-0.90417,9e-05,7.98665]
[1776724325271,40.36,75960.44,0.0,-0.9042,9e-05,7.9845]
[1776724327073,40.36,75960.44,0.0,-0.9042,9e-05,7.9845]
[1776724327285,40.36,75970.44,0.0,-0.90331,9e-05,8.04043]
[1776724327429,40.36,75970.44,0.0,-0.90331,9e-05,8.04043]
[1776724328292,40.36,75978.48,0.0,-0.90258,9e-05,8.0855]
[1776724329299,40.36,75981.44,0.0,-0.90232,9e-05,8.10193]
[1776724330306,40.35,75983.31,0.0,-0.90215,9e-05,8.1122]
[1776724336348,40.35,75985.5,0.0,-0.90198,9e-05,8.12268]
[1776724341384,40.34,75986.16,0.0,-0.90195,9e-05,8.12484]
[1776724345413,40.34,75983.83,0.0,-0.90218,9e-05,8.11042]
[1776724347426,40.34,75979.42,0.0,-0.90259,9e-05,8.08497]
[1776724348434,40.34,75976.89,0.0,-0.90283,9e-05,8.07045]
[1776724353472,40.34,75977.78,0.0,-0.90282,9e-05,8.06882]
[1776724354478,40.33,75980.49,0.0,-0.90258,9e-05,8.08386]
[1776724359514,40.33,75981.66,0.0,-0.90249,9e-05,8.08916]
[1776724364557,40.33,75982.96,0.0,-0.9024,9e-05,8.09518]
[1776724365563,40.33,75993.53,0.0,-0.90144,9e-05,8.15466]
[1776724366775,40.32,75998.52,0.0,-0.90099,9e-05,8.18235]
[1776724367577,40.32,76000.11,0.0,-0.90084,9e-05,8.19137]
[1776724369591,40.32,75998.6,0.0,-0.90099,9e-05,8.18215]
[1776724374629,40.32,75998.94,0.0,-0.90098,9e-05,8.18308]
[1776724376650,40.32,76004.14,0.0,-0.9005,9e-05,8.2125]
[1776724377656,40.32,76013.55,0.0,-0.89963,9e-05,8.26596]
[1776724379671,40.32,76009.6,0.0,-0.9,9e-05,8.24329]
[1776724383699,40.32,76012.15,0.0,-0.89976,9e-05,8.25788]
[1776724389741,40.32,76013.4,0.0,-0.89963,9e-05,8.26596]
[1776724390748,40.32,76016.4,0.0,-0.89934,9e-05,8.2832]
[1776724391755,40.32,76020.09,0.0,-0.899,9e-05,8.3044]
[1776724396790,40.32,76021.76,0.0,-0.89883,9e-05,8.31462]
[1776724401827,40.33,76020.93,0.0,-0.8989,9e-05,8.31045]
[1776724406863,40.33,76020.37,0.0,-0.89894,9e-05,8.30791]
[1776724409314,40.33,76020.34,0.0,-0.89894,9e-05,8.30788]
[1776724415928,40.33,76021.09,0.0,-0.89891,9e-05,8.30776]
[1776724420961,40.33,76020.69,0.0,-0.89894,9e-05,8.30612]
[1776724426731,40.34,76020.42,0.0,-0.89895,9e-05,8.30508]
[1776724430024,40.34,76022.15,0.0,-0.89878,9e-05,8.31556]
[1776724431489,40.34,76022.15,0.0,-0.89878,9e-05,8.31556]
[1776724431030,40.34,76025.4,0.0,-0.89847,9e-05,8.33422]
[1776724432039,40.34,76035.79,0.0,-0.8975,9e-05,8.39369]
[1776724433045,40.34,76040.81,0.0,-0.89702,9e-05,8.42276]
[1776724434053,40.34,76041.97,0.0,-0.89691,9e-05,8.42935]
[1776724435059,40.34,76038.82,0.0,-0.89721,9e-05,8.41123]
[1776724436067,40.34,76038.52,0.0,-0.89724,9e-05,8.40946]
[1776724439088,40.34,76037.45,0.0,-0.89734,9e-05,8.40317]
[1776724440095,40.34,76036.67,0.0,-0.89742,9e-05,8.39865]
[1776724441102,40.34,76037.1,0.0,-0.89738,9e-05,8.40106]
[1776724446136,40.34,76042.29,0.0,-0.89689,9e-05,8.43048]
[1776724447144,40.34,76047.5,0.0,-0.89639,0.0001,8.4606]
[1776724448151,40.34,76048.18,0.0,-0.89632,0.0001,8.46468]
[1776724449158,40.34,76048.69,0.0,-0.89627,0.0001,8.46777]
[1776724450165,40.34,76055.45,0.0,-0.89563,0.0001,8.5068]
[1776724451171,40.34,76060.02,0.0,-0.89519,0.0001,8.53321]
[1776724452178,40.34,76057.91,0.0,-0.89538,0.0001,8.5218]
[1776724453185,40.34,76056.46,0.0,-0.89551,0.0001,8.51354]
[1776724456207,40.34,76055.64,0.0,-0.89559,0.0001,8.50915]
[1776724457214,40.34,76055.17,0.0,-0.89563,0.0001,8.50656]
[1776724461242,40.34,76056.58,0.0,-0.89549,0.0001,8.51515]
[1776724462249,40.34,76058.14,0.0,-0.89534,0.0001,8.52423]
[1776724466277,40.35,76062.46,0.0,-0.89492,0.0001,8.54946]
[1776724467285,40.35,76064.3,0.0,-0.89474,0.0001,8.56011]
[1776724468290,40.35,76064.92,0.0,-0.89468,0.0001,8.56372]
[1776724470305,40.35,76065.58,0.0,-0.89461,0.0001,8.56758]
[1776724471312,40.35,76064.29,0.0,-0.8948,0.0001,8.55461]
[1776724472321,40.35,76063.25,0.0,-0.89489,0.0001,8.54901]
[1776724473328,40.35,76058.81,0.0,-0.89531,0.0001,8.52389]
[1776724474335,40.35,76057.74,0.0,-0.89541,0.0001,8.51782]
[1776724475342,40.35,76055.78,0.0,-0.89559,0.0001,8.50663]
[1776724476349,40.35,76054.86,0.0,-0.89568,0.0001,8.50144]
[1776724477356,40.35,76053.66,0.0,-0.89579,0.0001,8.49465]
[1776724479369,40.35,76053.21,0.0,-0.89583,0.0001,8.49229]
[1776724481383,40.35,76054.13,0.0,-0.89574,0.0001,8.49781]
[1776724484368,40.35,76054.28,0.0,-0.89572,0.0001,8.49878]
[1776724486420,40.35,76055.58,0.0,-0.89558,0.0001,8.50753]
[1776724487427,40.36,76058.68,0.0,-0.89528,0.0001,8.52574]
[1776724488434,40.37,76057.86,0.0,-0.89529,0.0001,8.5245]
[1776724490462,40.37,76057.72,0.0,-0.8953,0.0001,8.52404]
[1776724491455,40.37,76056.53,0.0,-0.8954,0.0001,8.5179]
[1776724492462,40.37,76055.27,0.0,-0.89552,0.0001,8.51102]
[1776724493469,40.37,76055.81,0.0,-0.89546,0.0001,8.5145]
[1776724496719,40.37,76055.88,0.0,-0.89543,0.0001,8.516]
[1776724500518,40.38,76056.95,0.0,-0.89531,0.0001,8.52363]
[1776724501725,40.38,76056.8,0.0,-0.89532,0.0001,8.52312]
[1776724504551,40.38,76060.46,0.0,-0.89495,0.0001,8.54526]
[1776724505558,40.38,76073.68,0.0,-0.89367,0.0001,8.6215]
[1776724506587,40.38,76076.77,0.0,-0.89337,0.0001,8.6399]
[1776724507594,40.39,76077.5,0.0,-0.89329,0.0001,8.64431]
[1776724509796,40.39,76078.0,0.0,-0.89324,0.0001,8.64759]
[1776724510614,40.39,76087.77,0.0,-0.89228,0.0001,8.70434]
[1776724511622,40.39,76091.58,0.0,-0.89191,0.0001,8.72654]
[1776724512512,40.39,76091.58,0.0,-0.89191,0.0001,8.72654]
[1776724512541,40.39,76091.58,0.0,-0.89191,0.0001,8.72662]
[1776724512688,40.39,76091.58,0.0,-0.89191,0.0001,8.72662]
[1776724513496,40.39,76091.61,0.0,-0.8919,0.0001,8.72687]
[1776724514825,40.39,76092.02,0.0,-0.89186,0.0001,8.72925]
[1776724514836,40.39,76093.02,0.0,-0.89176,0.0001,8.73513]
[1776724515959,40.39,76098.83,0.0,-0.89119,0.0001,8.76894]
[1776724516657,40.39,76103.46,0.0,-0.89073,0.0001,8.7961]
[1776724517664,40.39,76100.61,0.0,-0.89102,0.0001,8.77941]
[1776724518950,40.39,76100.61,0.0,-0.89102,0.0001,8.77941]
[1776724518968,40.39,76094.47,0.0,-0.89162,0.0001,8.7439]
[1776724519678,40.39,76098.24,0.0,-0.89124,0.0001,8.76586]
[1776724520685,40.39,76100.08,0.0,-0.89106,0.0001,8.77659]
[1776724522066,40.39,76100.08,0.0,-0.89106,0.0001,8.77659]
[1776724522308,40.39,76100.08,0.0,-0.89106,0.0001,8.77659]
[1776724523593,40.39,76100.52,0.0,-0.89102,0.0001,8.77919]
[1776724522698,40.39,76095.56,0.0,-0.89151,0.0001,8.75038]
[1776724523944,40.39,76095.56,0.0,-0.89151,0.0001,8.75038]
[1776724524607,40.39,76095.56,0.0,-0.89151,0.0001,8.75038]
[1776724524636,40.39,76095.56,0.0,-0.89151,0.0001,8.75038]
[1776724523993,40.39,76091.8,0.0,-0.89187,0.0001,8.72862]
[1776724524708,40.39,76091.8,0.0,-0.89187,0.0001,8.72862]
[1776724524741,40.39,76091.8,0.0,-0.89187,0.0001,8.72862]
[1776724524920,40.39,76086.84,0.0,-0.89236,0.0001,8.69996]
[1776724525720,40.39,76083.51,0.0,-0.89268,0.0001,8.68048]
[1776724527734,40.39,76081.97,0.0,-0.89283,0.0001,8.67189]
[1776724529748,40.39,76084.91,0.0,-0.89254,0.0001,8.68925]
[1776724530755,40.39,76086.46,0.0,-0.89238,0.0001,8.69837]
[1776724535790,40.39,76086.35,0.0,-0.89244,0.0001,8.69287]
[1776724538813,40.4,76083.77,0.0,-0.89268,0.0001,8.67837]
[1776724539819,40.4,76078.0,0.0,-0.89324,0.0001,8.64516]
[1776724540826,40.4,76076.41,0.0,-0.89339,0.0001,8.63619]
[1776724545861,40.4,76076.04,0.0,-0.89341,0.0001,8.63517]
[1776724548889,40.4,76072.7,0.0,-0.89372,0.0001,8.61655]
[1776724550247,40.4,76072.7,0.0,-0.89372,0.0001,8.61655]
[1776724550379,40.4,76072.7,0.0,-0.89372,0.0001,8.61655]
[1776724550441,40.4,76072.7,0.0,-0.89372,0.0001,8.61655]
[1776724550545,40.4,76068.9,0.0,-0.89408,0.0001,8.59514]
[1776724550696,40.4,76068.9,0.0,-0.89408,0.0001,8.59514]
[1776724550903,40.4,76060.26,0.0,-0.89491,0.0001,8.54536]
[1776724551910,40.4,76054.99,0.0,-0.89541,0.0001,8.5151]
[1776724553924,40.4,76053.44,0.0,-0.89556,0.0001,8.50639]
[1776724557951,40.41,76050.97,0.0,-0.89579,0.0001,8.49264]
[1776724560973,40.41,76048.64,0.0,-0.896,0.0001,8.47968]
[1776724566008,40.41,76050.89,0.0,-0.89577,0.0001,8.49336]
[1776724567537,40.41,76053.51,0.0,-0.89551,0.0001,8.50896]
[1776724571042,40.41,76055.21,0.0,-0.89533,0.0001,8.51996]
[1776724577621,40.42,76055.03,0.0,-0.89532,0.0001,8.52051]
[1776724578092,40.42,76061.28,0.0,-0.8947,0.0001,8.55765]
[1776724579099,40.42,76067.71,0.0,-0.89408,0.0001,8.59504]
[1776724580106,40.42,76067.99,0.0,-0.89405,0.0001,8.59695]
[1776724583660,40.43,76068.12,0.0,-0.89401,0.0001,8.59886]
[1776724584134,40.43,76069.28,0.0,-0.8939,0.0001,8.60555]
[1776724585141,40.43,76070.3,0.0,-0.8938,0.0001,8.61171]
[1776724586147,40.43,76069.72,0.0,-0.89385,0.0001,8.60863]
[1776724588164,40.43,76069.49,0.0,-0.89386,0.0001,8.60785]
[1776724589168,40.43,76069.16,0.0,-0.89389,0.0001,8.60623]
[1776724590176,40.43,76068.85,0.0,-0.89391,0.0001,8.60472]
[1776724599243,40.44,76069.22,0.0,-0.89389,0.0001,8.60385]
[1776724600250,40.44,76070.39,0.0,-0.89378,0.0001,8.61089]
[1776724603272,40.44,76070.19,0.0,-0.89378,0.0001,8.61055]
[1776724604956,40.44,76070.14,0.0,-0.89379,0.0001,8.61025]
[1776724605285,40.44,76069.33,0.0,-0.89386,0.0001,8.60556]
[1776724608306,40.44,76064.74,0.0,-0.89431,0.0001,8.57907]
[1776724609323,40.44,76064.74,0.0,-0.89431,0.0001,8.57907]
[1776724610296,40.44,76063.71,0.0,-0.89441,0.0001,8.57316]
[1776724610645,40.44,76063.71,0.0,-0.89441,0.0001,8.57316]
[1776724610720,40.44,76067.46,0.0,-0.89404,0.0001,8.59479]
[1776724611327,40.44,76070.04,0.0,-0.8938,0.0001,8.60967]
[1776724612333,40.44,76072.98,0.0,-0.89351,0.0001,8.62663]
[1776724618302,40.44,76072.5,0.0,-0.89356,0.0001,8.624]
[1776724623412,40.45,76071.18,0.0,-0.89366,0.0001,8.61761]
[1776724626433,40.45,76068.63,0.0,-0.8939,0.0001,8.60344]
[1776724627440,40.45,76066.08,0.0,-0.89414,0.0001,8.5893]
[1776724629453,40.45,76068.04,0.0,-0.89394,0.0001,8.60119]
[1776724631468,40.45,76066.04,0.0,-0.89412,0.0001,8.59026]
[1776724633482,40.46,76067.82,0.0,-0.89394,0.0001,8.60111]
[1776724639524,40.46,76068.02,0.0,-0.89389,0.0001,8.60395]
[1776724642545,40.46,76071.19,0.0,-0.89357,0.0001,8.62304]
[1776724644719,40.46,76071.7,0.0,-0.89352,0.0001,8.62623]
[1776724645016,40.46,76071.3,0.0,-0.89355,0.0001,8.62416]
[1776724645084,40.46,76071.3,0.0,-0.89355,0.0001,8.62416]
[1776724645160,40.46,76071.3,0.0,-0.89355,0.0001,8.62416]
[1776724645438,40.46,76071.3,0.0,-0.89355,0.0001,8.62416]
[1776724645568,40.46,76068.87,0.0,-0.89379,0.0001,8.61015]
[1776724646720,40.46,76068.87,0.0,-0.89379,0.0001,8.61015]
[1776724646732,40.46,76068.87,0.0,-0.89379,0.0001,8.61015]
[1776724646575,40.47,76073.86,0.0,-0.89329,0.0001,8.63943]
[1776724647582,40.47,76074.78,0.0,-0.8932,0.0001,8.64496]
[1776724648065,40.47,76074.78,0.0,-0.8932,0.0001,8.64496]
[1776724648096,40.47,76074.78,0.0,-0.8932,0.0001,8.64496]
[1776724648156,40.47,76074.78,0.0,-0.8932,0.0001,8.64496]
[1776724648209,40.47,76074.78,0.0,-0.8932,0.0001,8.64496]
[1776724648589,40.47,76074.18,0.0,-0.89326,0.0001,8.64171]
[1776724648790,40.47,76074.18,0.0,-0.89326,0.0001,8.64171]
[1776724650352,40.47,76073.67,0.0,-0.8933,0.0001,8.63899]
[1776724650444,40.47,76073.67,0.0,-0.8933,0.0001,8.63899]
[1776724650459,40.47,76073.67,0.0,-0.8933,0.0001,8.63899]
[1776724650496,40.47,76073.67,0.0,-0.8933,0.0001,8.63899]
[1776724650697,40.47,76073.67,0.0,-0.8933,0.0001,8.63899]
[1776724656889,40.47,76073.18,0.0,-0.89341,0.0001,8.63058]
[1776724656931,40.47,76073.18,0.0,-0.89341,0.0001,8.63058]
[1776724656948,40.47,76073.18,0.0,-0.89341,0.0001,8.63058]
[1776724656960,40.47,76073.18,0.0,-0.89341,0.0001,8.63058]
[1776724656991,40.47,76073.18,0.0,-0.89341,0.0001,8.63058]
[1776724657189,40.47,76073.18,0.0,-0.89341,0.0001,8.63058]
[1776724657242,40.47,76073.18,0.0,-0.89341,0.0001,8.63058]
[1776724657365,40.47,76073.18,0.0,-0.89341,0.0001,8.63058]
[1776724657418,40.47,76073.18,0.0,-0.89341,0.0001,8.63058]
[1776724657441,40.47,76073.18,0.0,-0.89341,0.0001,8.63058]
[1776724657527,40.47,76073.18,0.0,-0.89341,0.0001,8.63058]
[1776724657579,40.47,76073.18,0.0,-0.89341,0.0001,8.63058]
[1776724657701,40.47,76073.18,0.0,-0.89341,0.0001,8.63058]
[1776724657652,40.47,76074.74,0.0,-0.89326,0.0001,8.63954]
[1776724657936,40.47,76074.74,0.0,-0.89326,0.0001,8.63954]
[1776724657983,40.47,76074.74,0.0,-0.89326,0.0001,8.63954]
[1776724658035,40.47,76074.74,0.0,-0.89326,0.0001,8.63954]
[1776724659074,40.47,76074.13,0.0,-0.89332,0.0001,8.63597]
[1776724659198,40.47,76074.13,0.0,-0.89332,0.0001,8.63597]
[1776724659200,40.47,76074.13,0.0,-0.89332,0.0001,8.63597]
[1776724659254,40.47,76074.13,0.0,-0.89332,0.0001,8.63597]
[1776724659413,40.47,76074.13,0.0,-0.89332,0.0001,8.63597]
[1776724659421,40.47,76074.13,0.0,-0.89332,0.0001,8.63597]
[1776724659448,40.47,76074.13,0.0,-0.89332,0.0001,8.63597]
[1776724659530,40.47,76074.13,0.0,-0.89332,0.0001,8.63597]
[1776724659650,40.47,76074.13,0.0,-0.89332,0.0001,8.63597]
[1776724659702,40.47,76074.13,0.0,-0.89332,0.0001,8.63597]
[1776724659831,40.47,76072.23,0.0,-0.8935,0.0001,8.62496]
[1776724659938,40.47,76072.23,0.0,-0.8935,0.0001,8.62496]
[1776724659946,40.47,76072.23,0.0,-0.8935,0.0001,8.62496]
[1776724660124,40.47,76072.23,0.0,-0.8935,0.0001,8.62496]
[1776724660130,40.47,76072.23,0.0,-0.8935,0.0001,8.62496]
[1776724660149,40.47,76072.23,0.0,-0.8935,0.0001,8.62496]
[1776724660190,40.47,76072.23,0.0,-0.8935,0.0001,8.62496]
[1776724660395,40.47,76072.23,0.0,-0.8935,0.0001,8.62496]
[1776724660400,40.47,76072.23,0.0,-0.8935,0.0001,8.62496]
[1776724660452,40.47,76072.23,0.0,-0.8935,0.0001,8.62496]
[1776724660514,40.47,76072.23,0.0,-0.8935,0.0001,8.62496]
[1776724660559,40.47,76072.23,0.0,-0.8935,0.0001,8.62496]
[1776724660729,40.47,76072.23,0.0,-0.8935,0.0001,8.62496]
[1776724660769,40.47,76072.23,0.0,-0.8935,0.0001,8.62496]
[1776724660688,40.47,76069.06,0.0,-0.89381,0.0001,8.60664]
[1776724660944,40.47,76069.06,0.0,-0.89381,0.0001,8.60664]
[1776724660946,40.47,76069.06,0.0,-0.89381,0.0001,8.60664]
[1776724660999,40.47,76069.06,0.0,-0.89381,0.0001,8.60664]
[1776724661125,40.47,76069.06,0.0,-0.89381,0.0001,8.60664]
[1776724661137,40.47,76069.06,0.0,-0.89381,0.0001,8.60664]
[1776724661194,40.47,76069.06,0.0,-0.89381,0.0001,8.60664]
[1776724661198,40.47,76069.06,0.0,-0.89381,0.0001,8.60664]
[1776724661303,40.47,76069.06,0.0,-0.89381,0.0001,8.60664]
[1776724661446,40.47,76069.06,0.0,-0.89381,0.0001,8.60664]
[1776724661448,40.47,76069.06,0.0,-0.89381,0.0001,8.60664]
[1776724661655,40.47,76069.06,0.0,-0.89381,0.0001,8.60664]
[1776724661672,40.47,76069.06,0.0,-0.89381,0.0001,8.60664]
[1776724661701,40.47,76069.06,0.0,-0.89381,0.0001,8.60664]
[1776724661776,40.47,76066.85,0.0,-0.89402,0.0001,8.5939]
[1776724661798,40.47,76066.85,0.0,-0.89402,0.0001,8.5939]
[1776724661932,40.47,76066.85,0.0,-0.89402,0.0001,8.5939]
[1776724662022,40.47,76066.85,0.0,-0.89402,0.0001,8.5939]
[1776724662140,40.47,76066.85,0.0,-0.89402,0.0001,8.5939]
[1776724662201,40.47,76066.85,0.0,-0.89402,0.0001,8.5939]
[1776724662250,40.47,76066.85,0.0,-0.89402,0.0001,8.5939]
[1776724662301,40.47,76066.85,0.0,-0.89402,0.0001,8.5939]
[1776724662370,40.47,76066.85,0.0,-0.89402,0.0001,8.5939]
[1776724662446,40.47,76066.85,0.0,-0.89402,0.0001,8.5939]
[1776724662453,40.47,76066.85,0.0,-0.89402,0.0001,8.5939]
[1776724662497,40.47,76066.85,0.0,-0.89402,0.0001,8.5939]
[1776724662550,40.47,76066.85,0.0,-0.89402,0.0001,8.5939]
[1776724662692,40.47,76066.85,0.0,-0.89402,0.0001,8.5939]
[1776724662702,40.47,76066.59,0.0,-0.89405,0.0001,8.59241]
[1776724662943,40.47,76066.59,0.0,-0.89405,0.0001,8.59241]
[1776724662962,40.47,76066.59,0.0,-0.89405,0.0001,8.59241]
[1776724663149,40.47,76066.59,0.0,-0.89405,0.0001,8.59241]
[1776724663441,40.47,76066.59,0.0,-0.89405,0.0001,8.59241]
[1776724663470,40.47,76066.59,0.0,-0.89405,0.0001,8.59241]
[1776724663561,40.47,76066.59,0.0,-0.89405,0.0001,8.59241]
[1776724663573,40.47,76066.59,0.0,-0.89405,0.0001,8.59241]
[1776724663710,40.47,76066.59,0.0,-0.89405,0.0001,8.59241]
[1776724663720,40.47,76066.59,0.0,-0.89405,0.0001,8.59241]
[1776724663761,40.47,76066.59,0.0,-0.89405,0.0001,8.59241]
[1776724663774,40.47,76065.04,0.0,-0.8942,0.0001,8.5835]
[1776724663946,40.47,76065.04,0.0,-0.8942,0.0001,8.5835]
[1776724664039,40.47,76065.04,0.0,-0.8942,0.0001,8.5835]
[1776724664057,40.47,76065.04,0.0,-0.8942,0.0001,8.5835]
[1776724664200,40.47,76065.04,0.0,-0.8942,0.0001,8.5835]
[1776724664206,40.47,76065.04,0.0,-0.8942,0.0001,8.5835]
[1776724664244,40.47,76065.04,0.0,-0.8942,0.0001,8.5835]
[1776724664444,40.47,76065.04,0.0,-0.8942,0.0001,8.5835]
[1776724664474,40.47,76065.04,0.0,-0.8942,0.0001,8.5835]
[1776724664577,40.47,76065.04,0.0,-0.8942,0.0001,8.5835]
[1776724664670,40.47,76065.04,0.0,-0.8942,0.0001,8.5835]
[1776724664691,40.47,76065.04,0.0,-0.8942,0.0001,8.5835]
[1776724664716,40.47,76064.88,0.0,-0.89421,0.0001,8.5826]
[1776724664800,40.47,76064.88,0.0,-0.89421,0.0001,8.5826]
[1776724664823,40.47,76064.88,0.0,-0.89421,0.0001,8.5826]
[1776724666940,40.47,76065.08,0.0,-0.89419,0.0001,8.58378]
[1776724667008,40.47,76065.08,0.0,-0.89419,0.0001,8.58378]
[1776724667063,40.47,76065.08,0.0,-0.89419,0.0001,8.58378]
[1776724667146,40.47,76065.08,0.0,-0.89419,0.0001,8.58378]
[1776724667190,40.47,76065.08,0.0,-0.89419,0.0001,8.58378]
[1776724667737,40.47,76063.71,0.0,-0.89432,0.0001,8.57595]
[1776724671650,40.47,76063.27,0.0,-0.89436,0.0001,8.57353]
[1776724671699,40.47,76063.27,0.0,-0.89436,0.0001,8.57353]
[1776724671706,40.47,76063.27,0.0,-0.89436,0.0001,8.57353]
[1776724671758,40.47,76063.27,0.0,-0.89436,0.0001,8.57353]
[1776724671765,40.47,76063.31,0.0,-0.89436,0.0001,8.5738]
[1776724671946,40.47,76063.31,0.0,-0.89436,0.0001,8.5738]
[1776724673696,40.47,76063.31,0.0,-0.89436,0.0001,8.5738]
[1776724673779,40.47,76068.84,0.0,-0.89382,0.0001,8.60572]
[1776724673898,40.47,76068.84,0.0,-0.89382,0.0001,8.60572]
[1776724673910,40.47,76068.84,0.0,-0.89382,0.0001,8.60572]
[1776724673950,40.47,76068.84,0.0,-0.89382,0.0001,8.60572]
[1776724674038,40.47,76068.84,0.0,-0.89382,0.0001,8.60572]
[1776724674689,40.47,76068.84,0.0,-0.89382,0.0001,8.60572]
[1776724674724,40.47,76068.84,0.0,-0.89382,0.0001,8.60572]
[1776724674791,40.47,76068.84,0.0,-0.89382,0.0001,8.60572]
[1776724674786,40.47,76074.39,0.0,-0.89329,0.0001,8.63771]
[1776724674955,40.47,76074.39,0.0,-0.89329,0.0001,8.63771]
[1776724675199,40.47,76074.39,0.0,-0.89329,0.0001,8.63771]
[1776724680828,40.47,76072.78,0.0,-0.89345,0.0001,8.62809]
[1776724684185,40.47,76073.01,0.0,-0.89343,0.0001,8.62933]
[1776724684238,40.47,76073.01,0.0,-0.89343,0.0001,8.62933]
[1776724684313,40.47,76073.01,0.0,-0.89343,0.0001,8.62933]
[1776724684365,40.47,76073.01,0.0,-0.89343,0.0001,8.62933]
[1776724684437,40.47,76073.01,0.0,-0.89343,0.0001,8.62933]
[1776724684466,40.47,76073.23,0.0,-0.89341,0.0001,8.63052]
[1776724685524,40.47,76073.23,0.0,-0.89341,0.0001,8.63052]
[1776724685603,40.47,76071.96,0.0,-0.89353,0.0001,8.6232]
[1776724686736,40.47,76071.96,0.0,-0.89353,0.0001,8.6232]
[1776724685863,40.47,76060.86,0.0,-0.8946,0.0001,8.55925]
[1776724686872,40.47,76060.86,0.0,-0.8946,0.0001,8.55925]
[1776724687114,40.47,76060.86,0.0,-0.8946,0.0001,8.55925]
[1776724687210,40.47,76060.86,0.0,-0.8946,0.0001,8.55925]
[1776724687233,40.47,76060.86,0.0,-0.8946,0.0001,8.55925]
[1776724687285,40.47,76060.86,0.0,-0.8946,0.0001,8.55925]
[1776724687364,40.47,76060.86,0.0,-0.8946,0.0001,8.55925]
[1776724687707,40.47,76060.86,0.0,-0.8946,0.0001,8.55925]
[1776724687754,40.47,76043.55,0.0,-0.89625,9e-05,8.46019]
[1776724688444,40.47,76043.55,0.0,-0.89625,9e-05,8.46019]
[1776724688659,40.47,76043.55,0.0,-0.89625,9e-05,8.46019]
[1776724688691,40.47,76032.95,0.0,-0.89725,9e-05,8.39987]
[1776724688878,40.47,76032.95,0.0,-0.89725,9e-05,8.39987]
[1776724689015,40.47,76032.95,0.0,-0.89725,9e-05,8.39987]
[1776724689023,40.47,76032.95,0.0,-0.89725,9e-05,8.39987]
[1776724689143,40.47,76032.95,0.0,-0.89725,9e-05,8.39987]
[1776724689274,40.47,76032.95,0.0,-0.89725,9e-05,8.39987]
[1776724689400,40.47,76032.95,0.0,-0.89725,9e-05,8.39987]
[1776724689498,40.47,76032.95,0.0,-0.89725,9e-05,8.39987]
[1776724689571,40.47,76032.25,0.0,-0.89731,9e-05,8.39617]
[1776724689891,40.47,76032.25,0.0,-0.89731,9e-05,8.39617]
[1776724689996,40.47,76032.25,0.0,-0.89731,9e-05,8.39617]
[1776724690089,40.47,76032.25,0.0,-0.89731,9e-05,8.39617]
[1776724690127,40.47,76032.25,0.0,-0.89731,9e-05,8.39617]
[1776724690172,40.47,76032.25,0.0,-0.89731,9e-05,8.39617]
[1776724690190,40.47,76031.99,0.0,-0.89733,9e-05,8.39469]
[1776724691254,40.47,76031.99,0.0,-0.89733,9e-05,8.39469]
[1776724691408,40.47,76031.99,0.0,-0.89733,9e-05,8.39469]
[1776724691608,40.47,76031.99,0.0,-0.89733,9e-05,8.39469]
[1776724691654,40.48,76030.31,0.0,-0.89744,9e-05,8.38807]
[1776724691905,40.48,76034.27,0.0,-0.89706,9e-05,8.41098]
[1776724693208,40.48,76034.27,0.0,-0.89706,9e-05,8.41098]
[1776724693241,40.48,76034.27,0.0,-0.89706,9e-05,8.41098]
[1776724693243,40.48,76034.27,0.0,-0.89706,9e-05,8.41098]
[1776724693456,40.48,76034.27,0.0,-0.89706,9e-05,8.41098]
[1776724693458,40.48,76036.72,0.0,-0.89683,9e-05,8.42525]
[1776724694173,40.48,76036.72,0.0,-0.89683,9e-05,8.42525]
[1776724694182,40.48,76036.72,0.0,-0.89683,9e-05,8.42525]
[1776724694213,40.48,76036.72,0.0,-0.89683,9e-05,8.42525]
[1776724694224,40.48,76036.72,0.0,-0.89683,9e-05,8.42525]
[1776724694447,40.48,76036.72,0.0,-0.89683,9e-05,8.42525]
[1776724694539,40.48,76037.24,0.0,-0.89677,9e-05,8.4287]
[1776724694947,40.48,76037.24,0.0,-0.89677,9e-05,8.4287]
[1776724695000,40.48,76037.24,0.0,-0.89677,9e-05,8.4287]
[1776724695195,40.48,76037.24,0.0,-0.89677,9e-05,8.4287]
[1776724695437,40.48,76037.24,0.0,-0.89677,9e-05,8.4287]
[1776724695443,40.48,76037.24,0.0,-0.89677,9e-05,8.4287]
[1776724695497,40.48,76037.24,0.0,-0.89677,9e-05,8.4287]
[1776724695689,40.48,76037.24,0.0,-0.89677,9e-05,8.4287]
[1776724695757,40.48,76037.96,0.0,-0.8967,9e-05,8.43305]
[1776724695935,40.48,76037.96,0.0,-0.8967,9e-05,8.43305]
[1776724696187,40.48,76037.96,0.0,-0.8967,9e-05,8.43305]
[1776724696252,40.48,76037.96,0.0,-0.8967,9e-05,8.43305]
[1776724696436,40.48,76037.96,0.0,-0.8967,9e-05,8.43305]
[1776724696442,40.48,76037.96,0.0,-0.8967,9e-05,8.43305]
[1776724696493,40.48,76037.96,0.0,-0.8967,9e-05,8.43305]
[1776724696689,40.48,76037.96,0.0,-0.8967,9e-05,8.43305]
[1776724696758,40.48,76038.26,0.0,-0.89666,9e-05,8.43498]
[1776724696949,40.48,76038.26,0.0,-0.89666,9e-05,8.43498]
[1776724697204,40.48,76038.26,0.0,-0.89666,9e-05,8.43498]
[1776724697318,40.48,76038.26,0.0,-0.89666,9e-05,8.43498]
[1776724697460,40.48,76038.26,0.0,-0.89666,9e-05,8.43498]
[1776724697462,40.48,76038.26,0.0,-0.89666,9e-05,8.43498]
[1776724697589,40.48,76038.26,0.0,-0.89666,9e-05,8.43498]
[1776724697603,40.48,76038.26,0.0,-0.89666,9e-05,8.43498]
[1776724697702,40.48,76038.26,0.0,-0.89666,9e-05,8.43498]
[1776724697800,40.48,76035.13,0.0,-0.89696,9e-05,8.41734]
[1776724698445,40.48,76035.13,0.0,-0.89696,9e-05,8.41734]
[1776724698498,40.48,76035.13,0.0,-0.89696,9e-05,8.41734]
[1776724698689,40.48,76035.13,0.0,-0.89696,9e-05,8.41734]
[1776724698937,40.48,76034.61,0.0,-0.897,9e-05,8.41461]
[1776724699055,40.48,76034.61,0.0,-0.897,9e-05,8.41461]
[1776724699061,40.48,76034.61,0.0,-0.897,9e-05,8.41461]
[1776724699156,40.48,76036.63,0.0,-0.89681,9e-05,8.42615]
[1776724701441,40.48,76037.53,0.0,-0.89672,9e-05,8.43152]
[1776724701699,40.48,76037.53,0.0,-0.89672,9e-05,8.43152]
[1776724701799,40.49,76037.91,0.0,-0.89668,9e-05,8.43412]
[1776724701871,40.49,76037.91,0.0,-0.89668,9e-05,8.43412]
[1776724701952,40.49,76037.91,0.0,-0.89668,9e-05,8.43412]
[1776724701977,40.49,76037.91,0.0,-0.89668,9e-05,8.43412]
[1776724702195,40.49,76037.91,0.0,-0.89668,9e-05,8.43412]
[1776724702201,40.49,76037.91,0.0,-0.89668,9e-05,8.43412]
[1776724702253,40.49,76037.91,0.0,-0.89668,9e-05,8.43412]
[1776724702295,40.49,76038.06,0.0,-0.89666,9e-05,8.43498]
[1776724703041,40.49,76038.06,0.0,-0.89666,9e-05,8.43498]
[1776724703121,40.49,76038.06,0.0,-0.89666,9e-05,8.43498]
[1776724703176,40.49,76038.06,0.0,-0.89666,9e-05,8.43498]
[1776724703199,40.49,76038.06,0.0,-0.89666,9e-05,8.43498]
[1776724703393,40.49,76038.06,0.0,-0.89666,9e-05,8.43498]
[1776724703448,40.49,76038.06,0.0,-0.89666,9e-05,8.43498]
[1776724703759,40.49,76038.06,0.0,-0.89666,9e-05,8.43498]
[1776724703811,40.49,76038.06,0.0,-0.89666,9e-05,8.43498]
[1776724703817,40.49,76038.06,0.0,-0.89666,9e-05,8.43498]
[1776724703802,40.49,76039.09,0.0,-0.89656,9e-05,8.44126]
[1776724703869,40.49,76039.09,0.0,-0.89656,9e-05,8.44126]
[1776724703942,40.49,76039.09,0.0,-0.89656,9e-05,8.44126]
[1776724705440,40.49,76038.82,0.0,-0.89659,9e-05,8.43972]
[1776724705474,40.49,76038.82,0.0,-0.89659,9e-05,8.43972]
[1776724705620,40.49,76038.82,0.0,-0.89659,9e-05,8.43972]
[1776724705692,40.49,76038.82,0.0,-0.89659,9e-05,8.43972]
[1776724705744,40.49,76038.82,0.0,-0.89659,9e-05,8.43972]
[1776724705763,40.49,76038.82,0.0,-0.89659,9e-05,8.43972]
[1776724705826,40.49,76039.08,0.0,-0.89655,9e-05,8.44159]
[1776724705880,40.49,76039.08,0.0,-0.89655,9e-05,8.44159]
[1776724705966,40.49,76039.08,0.0,-0.89655,9e-05,8.44159]
[1776724705988,40.49,76039.08,0.0,-0.89655,9e-05,8.44159]
[1776724706212,40.49,76039.08,0.0,-0.89655,9e-05,8.44159]
[1776724706370,40.49,76039.08,0.0,-0.89655,9e-05,8.44159]
[1776724706496,40.49,76039.08,0.0,-0.89655,9e-05,8.44159]
[1776724706693,40.49,76039.08,0.0,-0.89655,9e-05,8.44159]
[1776724706768,40.49,76039.08,0.0,-0.89655,9e-05,8.44159]
[1776724706818,40.49,76044.37,0.0,-0.89605,9e-05,8.47201]
[1776724706940,40.49,76044.37,0.0,-0.89605,9e-05,8.47201]
[1776724706946,40.49,76044.37,0.0,-0.89605,9e-05,8.47201]
[1776724706991,40.49,76044.37,0.0,-0.89605,9e-05,8.47201]
[1776724707076,40.49,76044.37,0.0,-0.89605,9e-05,8.47201]
[1776724707205,40.49,76044.37,0.0,-0.89605,9e-05,8.47201]
[1776724707208,40.49,76044.37,0.0,-0.89605,9e-05,8.47201]
[1776724707543,40.49,76044.37,0.0,-0.89605,9e-05,8.47201]
[1776724707559,40.49,76044.37,0.0,-0.89605,9e-05,8.47201]
[1776724707704,40.49,76044.37,0.0,-0.89605,9e-05,8.47201]
[1776724707766,40.49,76049.17,0.0,-0.89559,0.0001,8.49961]
[1776724708177,40.49,76049.17,0.0,-0.89559,0.0001,8.49961]
[1776724708205,40.49,76049.17,0.0,-0.89559,0.0001,8.49961]
[1776724708335,40.49,76049.17,0.0,-0.89559,0.0001,8.49961]
[1776724708387,40.49,76049.17,0.0,-0.89559,0.0001,8.49961]
[1776724708440,40.49,76049.17,0.0,-0.89559,0.0001,8.49961]
[1776724708735,40.49,76051.14,0.0,-0.8954,0.0001,8.511]
[1776724711221,40.49,76051.81,0.0,-0.89534,0.0001,8.51493]
[1776724711337,40.49,76051.81,0.0,-0.89534,0.0001,8.51493]
[1776724711356,40.49,76051.81,0.0,-0.89534,0.0001,8.51493]
[1776724711453,40.49,76051.81,0.0,-0.89534,0.0001,8.51493]
[1776724711519,40.49,76051.81,0.0,-0.89534,0.0001,8.51493]
[1776724711585,40.49,76051.81,0.0,-0.89534,0.0001,8.51493]
[1776724711702,40.49,76051.81,0.0,-0.89534,0.0001,8.51493]
[1776724711798,40.49,76054.24,0.0,-0.89516,0.0001,8.52348]
[1776724711896,40.49,76054.24,0.0,-0.89516,0.0001,8.52348]
[1776724712021,40.49,76054.24,0.0,-0.89516,0.0001,8.52348]
[1776724712126,40.49,76054.24,0.0,-0.89516,0.0001,8.52348]
[1776724712192,40.49,76054.24,0.0,-0.89516,0.0001,8.52348]
[1776724712366,40.49,76054.24,0.0,-0.89516,0.0001,8.52348]
[1776724712466,40.49,76052.59,0.0,-0.89532,0.0001,8.51401]
[1776724718088,40.49,76051.47,0.0,-0.89542,0.0001,8.50817]
[1776724721613,40.49,76051.47,0.0,-0.89542,0.0001,8.50817]
[1776724721661,40.49,76051.47,0.0,-0.89542,0.0001,8.50817]
[1776724721692,40.49,76051.47,0.0,-0.89542,0.0001,8.50817]
[1776724721729,40.49,76051.47,0.0,-0.89542,0.0001,8.50817]
[1776724721937,40.49,76051.47,0.0,-0.89541,0.0001,8.50858]
[1776724722012,40.49,76051.47,0.0,-0.89541,0.0001,8.50858]
[1776724724397,40.49,76051.52,0.0,-0.8954,0.0001,8.50896]
[1776724724458,40.49,76051.52,0.0,-0.8954,0.0001,8.50896]
[1776724724636,40.49,76051.52,0.0,-0.8954,0.0001,8.50896]
[1776724724708,40.49,76051.52,0.0,-0.8954,0.0001,8.50896]
[1776724724768,40.49,76051.52,0.0,-0.8954,0.0001,8.50896]
[1776724724900,40.49,76051.47,0.0,-0.8954,0.0001,8.50885]
[1776724724949,40.49,76051.47,0.0,-0.8954,0.0001,8.50885]
[1776724725048,40.49,76051.47,0.0,-0.8954,0.0001,8.50885]
[1776724725196,40.49,76051.47,0.0,-0.8954,0.0001,8.50885]
[1776724725320,40.49,76051.47,0.0,-0.8954,0.0001,8.50885]
[1776724725344,40.49,76051.47,0.0,-0.8954,0.0001,8.50885]
[1776724725372,40.49,76051.47,0.0,-0.8954,0.0001,8.50885]
[1776724725447,40.49,76051.47,0.0,-0.8954,0.0001,8.50885]
[1776724725557,40.49,76051.47,0.0,-0.8954,0.0001,8.50885]
[1776724725700,40.49,76051.47,0.0,-0.8954,0.0001,8.50885]
[1776724725718,40.49,76051.47,0.0,-0.8954,0.0001,8.50885]
[1776724725854,40.49,76051.47,0.0,-0.8954,0.0001,8.50885]
[1776724725798,40.49,76046.07,0.0,-0.89592,0.0001,8.47804]
[1776724725954,40.49,76046.07,0.0,-0.89592,0.0001,8.47804]
[1776724725963,40.49,76046.07,0.0,-0.89592,0.0001,8.47804]
[1776724726056,40.49,76046.07,0.0,-0.89592,0.0001,8.47804]
[1776724726201,40.49,76046.07,0.0,-0.89592,0.0001,8.47804]
[1776724726391,40.49,76046.07,0.0,-0.89592,0.0001,8.47804]
[1776724726551,40.49,76046.07,0.0,-0.89592,0.0001,8.47804]
[1776724726723,40.49,76046.07,0.0,-0.89592,0.0001,8.47804]
[1776724726793,40.49,76042.18,0.0,-0.89628,9e-05,8.45593]
[1776724726943,40.49,76042.18,0.0,-0.89628,9e-05,8.45593]
[1776724726978,40.49,76042.18,0.0,-0.89628,9e-05,8.45593]
[1776724727019,40.49,76042.18,0.0,-0.89628,9e-05,8.45593]
[1776724727198,40.49,76042.18,0.0,-0.89628,9e-05,8.45593]
[1776724727281,40.49,76042.18,0.0,-0.89628,9e-05,8.45593]
[1776724727441,40.49,76042.18,0.0,-0.89628,9e-05,8.45593]
[1776724727570,40.49,76042.18,0.0,-0.89628,9e-05,8.45593]
[1776724727653,40.49,76042.18,0.0,-0.89628,9e-05,8.45593]
[1776724727689,40.49,76042.18,0.0,-0.89628,9e-05,8.45593]
[1776724727738,40.5,76040.32,0.0,-0.89646,9e-05,8.44547]
[1776724727941,40.5,76040.32,0.0,-0.89646,9e-05,8.44547]
[1776724728345,40.5,76040.32,0.0,-0.89646,9e-05,8.44547]
[1776724728573,40.5,76040.32,0.0,-0.89646,9e-05,8.44547]
[1776724728697,40.5,76040.32,0.0,-0.89646,9e-05,8.44547]
[1776724728734,40.5,76040.32,0.0,-0.89646,9e-05,8.44547]
[1776724728929,40.5,76039.21,0.0,-0.89656,9e-05,8.4393]
[1776724728940,40.5,76039.21,0.0,-0.89656,9e-05,8.4393]
[1776724729452,40.5,76039.21,0.0,-0.89656,9e-05,8.4393]
[1776724729552,40.5,76040.28,0.0,-0.89645,9e-05,8.44558]
[1776724729953,40.5,76040.28,0.0,-0.89645,9e-05,8.44558]
[1776724729981,40.5,76040.28,0.0,-0.89645,9e-05,8.44558]
[1776724730195,40.5,76040.28,0.0,-0.89645,9e-05,8.44558]
[1776724730450,40.5,76040.28,0.0,-0.89645,9e-05,8.44558]
[1776724730640,40.5,76040.28,0.0,-0.89645,9e-05,8.44558]
[1776724730682,40.5,76040.28,0.0,-0.89645,9e-05,8.44558]
[1776724730735,40.5,76042.8,0.0,-0.89621,9e-05,8.46014]
[1776724731723,40.5,76042.8,0.0,-0.89621,9e-05,8.46014]
[1776724731939,40.5,76042.51,0.0,-0.89624,9e-05,8.45862]
[1776724732001,40.5,76042.51,0.0,-0.89624,9e-05,8.45862]
[1776724732079,40.5,76042.51,0.0,-0.89624,9e-05,8.45862]
[1776724732193,40.5,76042.51,0.0,-0.89624,9e-05,8.45862]
[1776724732450,40.5,76042.51,0.0,-0.89624,9e-05,8.45862]
[1776724732785,40.5,76042.51,0.0,-0.89624,9e-05,8.45862]
[1776724735442,40.5,76042.54,0.0,-0.89623,9e-05,8.45906]
[1776724735450,40.5,76042.54,0.0,-0.89623,9e-05,8.45906]
[1776724735512,40.5,76042.54,0.0,-0.89623,9e-05,8.45906]
[1776724735631,40.5,76042.54,0.0,-0.89623,9e-05,8.45906]
[1776724735695,40.5,76042.54,0.0,-0.89623,9e-05,8.45906]
[1776724735834,40.5,76042.54,0.0,-0.89623,9e-05,8.45906]
[1776724735862,40.5,76042.54,0.0,-0.89623,9e-05,8.45906]
[1776724736324,40.5,76042.38,0.0,-0.89624,9e-05,8.45841]
[1776724736409,40.5,76040.55,0.0,-0.89641,9e-05,8.44794]
[1776724738251,40.5,76038.11,0.0,-0.89664,9e-05,8.43429]
[1776724739304,40.5,76038.11,0.0,-0.89664,9e-05,8.43429]
[1776724739353,40.5,76038.11,0.0,-0.89664,9e-05,8.43429]
[1776724739645,40.5,76038.11,0.0,-0.89664,9e-05,8.43429]
[1776724740141,40.5,76037.72,0.0,-0.89667,9e-05,8.43238]
[1776724740431,40.5,76037.72,0.0,-0.89667,9e-05,8.43238]
[1776724740487,40.5,76037.72,0.0,-0.89667,9e-05,8.43238]
[1776724740497,40.5,76037.72,0.0,-0.89667,9e-05,8.43238]
[1776724740709,40.5,76037.72,0.0,-0.89667,9e-05,8.43238]
[1776724740751,40.5,76035.37,0.0,-0.89689,9e-05,8.41914]
[1776724741023,40.5,76035.37,0.0,-0.89689,9e-05,8.41914]
[1776724741272,40.5,76032.62,0.0,-0.89715,9e-05,8.40344]
[1776724746306,40.5,76032.36,0.0,-0.89716,9e-05,8.40305]
[1776724747113,40.5,76032.36,0.0,-0.89716,9e-05,8.40305]
[1776724747324,40.5,76032.36,0.0,-0.89716,9e-05,8.40305]
[1776724747451,40.5,76032.36,0.0,-0.89716,9e-05,8.40305]
[1776724747464,40.5,76032.36,0.0,-0.89716,9e-05,8.40305]
[1776724747671,40.5,76032.36,0.0,-0.89716,9e-05,8.40305]
[1776724747697,40.5,76032.36,0.0,-0.89716,9e-05,8.40305]
[1776724747777,40.5,76032.36,0.0,-0.89716,9e-05,8.40305]
[1776724748223,40.51,76033.25,0.0,-0.89707,9e-05,8.40856]
[1776724748344,40.51,76033.25,0.0,-0.89707,9e-05,8.40856]
[1776724748441,40.51,76033.25,0.0,-0.89707,9e-05,8.40856]
[1776724748450,40.51,76033.25,0.0,-0.89707,9e-05,8.40856]
[1776724748473,40.51,76033.25,0.0,-0.89707,9e-05,8.40856]
[1776724748573,40.51,76033.25,0.0,-0.89707,9e-05,8.40856]
[1776724750673,40.51,76033.15,0.0,-0.89707,9e-05,8.4082]
[1776724750770,40.51,76033.15,0.0,-0.89707,9e-05,8.4082]
[1776724750793,40.51,76033.15,0.0,-0.89707,9e-05,8.4082]
[1776724750827,40.51,76033.15,0.0,-0.89707,9e-05,8.4082]
[1776724750882,40.51,76035.4,0.0,-0.89685,9e-05,8.42145]
[1776724750943,40.51,76035.4,0.0,-0.89685,9e-05,8.42145]
[1776724750944,40.51,76035.4,0.0,-0.89685,9e-05,8.42145]
[1776724750996,40.51,76035.4,0.0,-0.89685,9e-05,8.42145]
[1776724751192,40.51,76035.4,0.0,-0.89685,9e-05,8.42145]
[1776724751342,40.51,76037.89,0.0,-0.89662,9e-05,8.43568]
[1776724754363,40.51,76034.58,0.0,-0.89692,9e-05,8.41728]
[1776724755370,40.51,76032.06,0.0,-0.89716,9e-05,8.40309]
[1776724757384,40.51,76038.33,0.0,-0.89656,9e-05,8.43934]
[1776724758390,40.51,76040.89,0.0,-0.89631,9e-05,8.45413]
[1776724762419,40.51,76044.89,0.0,-0.89592,0.0001,8.47754]
[1776724763141,40.51,76044.89,0.0,-0.89592,0.0001,8.47754]
[1776724765440,40.51,76041.69,0.0,-0.89622,9e-05,8.45955]
[1776724766728,40.51,76041.69,0.0,-0.89622,9e-05,8.45955]
[1776724768200,40.51,76040.69,0.0,-0.89631,9e-05,8.45406]
[1776724768688,40.51,76040.69,0.0,-0.89631,9e-05,8.45406]
[1776724770475,40.52,76038.08,0.0,-0.89655,9e-05,8.43954]
[1776724775510,40.52,76036.67,0.0,-0.89673,9e-05,8.42674]
[1776724778531,40.52,76038.45,0.0,-0.89655,9e-05,8.43741]
[1776724779300,40.52,76038.45,0.0,-0.89655,9e-05,8.43741]
[1776724783568,40.52,76035.8,0.0,-0.89679,9e-05,8.42301]
[1776724784574,40.52,76030.45,0.0,-0.89729,9e-05,8.39262]
[1776724786035,40.52,76030.73,0.0,-0.89726,9e-05,8.39438]
[1776724786200,40.52,76030.73,0.0,-0.89726,9e-05,8.39438]
[1776724786588,40.52,76030.94,0.0,-0.89724,9e-05,8.3958]
[1776724787595,40.52,76030.57,0.0,-0.89727,9e-05,8.39389]
[1776724788602,40.52,76029.84,0.0,-0.89733,9e-05,8.39014]
[1776724789609,40.53,76029.55,0.0,-0.89736,9e-05,8.38871]
[1776724790615,40.53,76025.94,0.0,-0.89769,9e-05,8.36835]
[1776724794644,40.53,76028.1,0.0,-0.89747,9e-05,8.38166]
[1776724795651,40.53,76035.15,0.0,-0.89681,9e-05,8.42209]
[1776724796658,40.53,76036.22,0.0,-0.8967,9e-05,8.42836]
[1776724797665,40.53,76036.96,0.0,-0.89663,9e-05,8.43274]
[1776724798672,40.53,76036.59,0.0,-0.89666,9e-05,8.43077]
[1776724799679,40.53,76036.26,0.0,-0.89669,9e-05,8.42903]
[1776724801694,40.53,76035.5,0.0,-0.89676,9e-05,8.42498]
[1776724802194,40.53,76035.5,0.0,-0.89676,9e-05,8.42498]
[1776724802701,40.53,76036.37,0.0,-0.89667,9e-05,8.43011]
[1776724806910,40.53,76035.75,0.0,-0.89672,9e-05,8.427]
[1776724810757,40.54,76033.31,0.0,-0.89694,9e-05,8.41385]
[1776724812771,40.54,76031.52,0.0,-0.8971,9e-05,8.40398]
[1776724818813,40.54,76028.46,0.0,-0.89737,9e-05,8.38767]
[1776724819820,40.54,76024.24,0.0,-0.89777,9e-05,8.36384]
[1776724820205,40.54,76024.24,0.0,-0.89777,9e-05,8.36384]
[1776724820241,40.54,76024.24,0.0,-0.89777,9e-05,8.36384]
[1776724820445,40.54,76024.24,0.0,-0.89777,9e-05,8.36384]
[1776724820702,40.54,76024.24,0.0,-0.89777,9e-05,8.36384]
[1776724820828,40.54,76017.72,0.0,-0.89837,9e-05,8.327]
[1776724821834,40.54,76014.13,0.0,-0.8987,9e-05,8.3069]
[1776724826869,40.55,76013.26,0.0,-0.89876,9e-05,8.30363]
[1776724831904,40.55,76007.8,0.0,-0.89929,9e-05,8.26888]
[1776724832911,40.55,76006.17,0.0,-0.89944,9e-05,8.26005]
[1776724835931,40.56,76007.76,0.0,-0.89927,9e-05,8.2703]
[1776724840967,40.56,76007.64,0.0,-0.89925,9e-05,8.27163]
[1776724843683,40.56,76008.95,0.0,-0.89912,9e-05,8.27946]
[1776724843784,40.57,76012.7,0.0,-0.89876,9e-05,8.30147]
[1776724844759,40.57,76019.28,0.0,-0.89814,9e-05,8.33916]
[1776724845007,40.57,76023.64,0.0,-0.89773,9e-05,8.36395]
[1776724846006,40.57,76025.76,0.0,-0.89752,9e-05,8.37628]
[1776724850034,40.57,76027.86,0.0,-0.89731,9e-05,8.38935]
[1776724851041,40.57,76029.16,0.0,-0.89718,9e-05,8.39702]
[1776724852049,40.57,76029.98,0.0,-0.8971,9e-05,8.40193]
[1776724854063,40.57,76029.7,0.0,-0.89712,9e-05,8.40082]
[1776724855070,40.58,76029.34,0.0,-0.89715,9e-05,8.39901]
[1776724856077,40.58,76028.61,0.0,-0.89721,9e-05,8.39509]
[1776724858090,40.58,76029.08,0.0,-0.89716,9e-05,8.39827]
[1776724861115,40.58,76039.55,0.0,-0.89616,9e-05,8.45873]
[1776724862119,40.58,76048.57,0.0,-0.8953,0.0001,8.51045]
[1776724863126,40.58,76050.66,0.0,-0.8951,0.0001,8.52248]
[1776724868161,40.58,76051.79,0.0,-0.89499,0.0001,8.5292]
[1776724869168,40.58,76053.66,0.0,-0.89481,0.0001,8.53995]
[1776724870175,40.58,76050.72,0.0,-0.89509,0.0001,8.52313]
[1776724871182,40.58,76050.04,0.0,-0.89515,0.0001,8.51929]
[1776724872190,40.58,76049.23,0.0,-0.89523,0.0001,8.5147]
[1776724874204,40.58,76047.43,0.0,-0.8954,0.0001,8.50451]
[1776724875211,40.58,76045.86,0.0,-0.89555,0.0001,8.49559]
[1776724876219,40.58,76044.72,0.0,-0.89565,0.0001,8.48914]
[1776724877226,40.58,76043.8,0.0,-0.89574,0.0001,8.48396]
[1776724878233,40.58,76044.86,0.0,-0.89564,0.0001,8.4901]
[1776724880247,40.58,76045.55,0.0,-0.89557,0.0001,8.49419]
[1776724882261,40.58,76044.84,0.0,-0.89563,0.0001,8.49025]
[1776724885282,40.58,76043.94,0.0,-0.89572,0.0001,8.48528]
[1776724887296,40.58,76042.55,0.0,-0.89585,9e-05,8.47745]
[1776724888303,40.58,76042.21,0.0,-0.89588,9e-05,8.47557]
[1776724889309,40.59,76040.73,0.0,-0.89602,9e-05,8.46718]
[1776724890317,40.59,76040.34,0.0,-0.89605,9e-05,8.46503]
[1776724894347,40.59,76037.24,0.0,-0.8964,9e-05,8.44209]
[1776724895353,40.59,76034.71,0.0,-0.89664,9e-05,8.42775]
[1776724896360,40.59,76033.31,0.0,-0.89677,9e-05,8.41989]
[1776724897367,40.59,76032.56,0.0,-0.89684,9e-05,8.41574]
[1776724898374,40.59,76031.92,0.0,-0.89689,9e-05,8.41223]
[1776724900403,40.59,76032.04,0.0,-0.89688,9e-05,8.4132]
[1776724901398,40.59,76031.07,0.0,-0.89697,9e-05,8.40781]
[1776724902405,40.59,76031.23,0.0,-0.89695,9e-05,8.40887]
[1776724903412,40.59,76031.44,0.0,-0.89693,9e-05,8.41021]
[1776724904420,40.59,76031.98,0.0,-0.89687,9e-05,8.41343]
[1776724905809,40.59,76031.98,0.0,-0.89687,9e-05,8.41343]
[1776724905864,40.59,76025.33,0.0,-0.8975,9e-05,8.37588]
[1776724906434,40.59,76021.02,0.0,-0.8979,9e-05,8.35138]
[1776724907441,40.59,76009.51,0.0,-0.89897,9e-05,8.28629]
[1776724908448,40.59,76003.69,0.0,-0.8995,9e-05,8.25366]
[1776724909455,40.59,76000.5,0.0,-0.89979,9e-05,8.23599]
[1776724910462,40.6,75998.47,0.0,-0.89997,9e-05,8.22491]
[1776724912477,40.6,75995.78,0.0,-0.90021,9e-05,8.21056]
[1776724914491,40.6,75993.46,0.0,-0.90041,9e-05,8.19833]
[1776724916838,40.6,75990.57,0.0,-0.90065,9e-05,8.18344]
[1776724918200,40.6,75990.33,0.0,-0.90067,9e-05,8.18208]
[1776724919316,40.61,75990.37,0.0,-0.90066,9e-05,8.18279]
[1776724921540,40.61,75993.16,0.0,-0.90038,9e-05,8.19996]
[1776724922547,40.61,75994.91,0.0,-0.90021,9e-05,8.2103]
[1776724924905,40.62,75993.17,0.0,-0.90035,9e-05,8.20187]
[1776724931610,40.62,75993.04,0.0,-0.90031,9e-05,8.20404]
[1776724935638,40.63,75997.56,0.0,-0.89986,9e-05,8.23152]
[1776724936645,40.63,76000.23,0.0,-0.89961,9e-05,8.2471]
[1776724941680,40.64,76004.13,0.0,-0.89921,9e-05,8.27143]
[1776724942687,40.64,76006.88,0.0,-0.89895,9e-05,8.28744]
[1776724943694,40.64,76009.89,0.0,-0.89866,9e-05,8.30491]
[1776724944804,40.64,76009.89,0.0,-0.89866,9e-05,8.30491]
[1776724954770,40.65,76008.23,0.0,-0.89879,9e-05,8.29463]
[1776724956550,40.66,76007.39,0.0,-0.89886,9e-05,8.29027]
[1776724960814,40.66,76005.8,0.0,-0.89898,9e-05,8.2833]
[1776724962828,40.66,76003.28,0.0,-0.8992,9e-05,8.2699]
[1776724964842,40.67,76000.66,0.0,-0.89942,9e-05,8.25599]
[1776724966872,40.67,75998.32,0.0,-0.89963,9e-05,8.24372]
[1776724967871,40.67,75996.82,0.0,-0.89976,9e-05,8.23574]
[1776724968881,40.67,75992.08,0.0,-0.90018,9e-05,8.20951]
[1776724969326,40.67,75992.08,0.0,-0.90018,9e-05,8.20951]
[1776724969401,40.67,75992.08,0.0,-0.90018,9e-05,8.20951]
[1776724969438,40.67,75992.08,0.0,-0.90018,9e-05,8.20951]
[1776724969885,40.67,75988.54,0.0,-0.9005,9e-05,8.1901]
[1776724972906,40.68,75986.39,0.0,-0.90068,9e-05,8.17902]
[1776724973913,40.68,75983.98,0.0,-0.90089,9e-05,8.16603]
[1776724976933,40.68,75981.94,0.0,-0.90107,9e-05,8.1553]
[1776724977941,40.68,75979.6,0.0,-0.90128,9e-05,8.14241]
[1776724982976,40.69,75980.9,0.0,-0.90113,9e-05,8.15137]
[1776724988012,40.69,75982.89,0.0,-0.90093,9e-05,8.16383]
[1776724991032,40.69,75984.33,0.0,-0.90078,9e-05,8.17262]
[1776724996066,40.7,75983.09,0.0,-0.90088,9e-05,8.16683]
[1776725000095,40.7,75977.29,0.0,-0.90139,9e-05,8.13525]
[1776725001103,40.7,75973.83,0.0,-0.9017,9e-05,8.11614]
[1776725002110,40.7,75972.38,0.0,-0.90183,9e-05,8.10833]
[1776725003116,40.7,75970.62,0.0,-0.90198,9e-05,8.0988]
[1776725005132,40.7,75968.89,0.0,-0.90213,9e-05,8.08979]
[1776725007145,40.71,75967.49,0.0,-0.90224,9e-05,8.08266]
[1776725012182,40.71,75967.72,0.0,-0.90225,9e-05,8.08018]
[1776725017216,40.72,75967.29,0.0,-0.90226,9e-05,8.07947]
[1776725021160,40.72,75967.31,0.0,-0.90225,9e-05,8.08025]
[1776725021389,40.72,75967.45,0.0,-0.90223,9e-05,8.08136]
[1776725021506,40.72,75967.45,0.0,-0.90223,9e-05,8.08136]
[1776725021605,40.72,75967.45,0.0,-0.90223,9e-05,8.08136]
[1776725021710,40.72,75967.6,0.0,-0.90221,9e-05,8.08252]
[1776725022312,40.72,75967.6,0.0,-0.90221,9e-05,8.08252]
[1776725022374,40.72,75979.57,0.0,-0.90112,9e-05,8.14991]
[1776725023267,40.72,75988.34,0.0,-0.90031,9e-05,8.19942]
[1776725024422,40.72,75988.34,0.0,-0.90031,9e-05,8.19942]
[1776725024491,40.72,75990.24,0.0,-0.90013,9e-05,8.21026]
[1776725031324,40.72,75990.4,0.0,-0.9001,9e-05,8.21215]
[1776725036446,40.73,75989.02,0.0,-0.90022,9e-05,8.20502]
[1776725037423,40.73,75988.8,0.0,-0.90024,9e-05,8.20395]
[1776725040387,40.73,75990.44,0.0,-0.90008,9e-05,8.21381]
[1776725045422,40.73,75990.83,0.0,-0.90003,9e-05,8.21671]
[1776725050459,40.73,75991.54,0.0,-0.89995,9e-05,8.2214]
[1776725052473,40.73,75996.83,0.0,-0.89946,9e-05,8.25145]
[1776725053449,40.73,75996.83,0.0,-0.89946,9e-05,8.25145]
[1776725053480,40.73,76005.14,0.0,-0.89869,9e-05,8.29844]
[1776725054489,40.73,76006.58,0.0,-0.89855,9e-05,8.30692]
[1776725060531,40.74,76005.41,0.0,-0.89863,9e-05,8.30208]
[1776725063552,40.74,76003.21,0.0,-0.89882,9e-05,8.2905]
[1776725066573,40.75,76000.68,0.0,-0.89904,9e-05,8.27713]
[1776725068587,40.75,75999.09,0.0,-0.89917,9e-05,8.2688]
[1776725073622,40.75,75997.76,0.0,-0.89933,9e-05,8.25749]
[1776725074721,40.75,75997.76,0.0,-0.89933,9e-05,8.25749]
[1776725074816,40.75,75995.81,0.0,-0.8995,9e-05,8.24685]
[1776725075635,40.75,75993.38,0.0,-0.89972,9e-05,8.23353]
[1776725078657,40.76,75998.48,0.0,-0.89924,9e-05,8.26279]
[1776725083692,40.76,75997.65,0.0,-0.89929,9e-05,8.25984]
[1776725086740,40.76,75997.39,0.0,-0.8993,9e-05,8.25906]
[1776725089734,40.77,75999.76,0.0,-0.89906,9e-05,8.27377]
[1776725091750,40.77,76008.22,0.0,-0.89826,9e-05,8.32217]
[1776725092790,40.77,76008.22,0.0,-0.89826,9e-05,8.32217]
[1776725092871,40.77,76014.28,0.0,-0.89769,9e-05,8.35669]
[1776725093764,40.77,76017.57,0.0,-0.89738,9e-05,8.37552]
[1776725096743,40.77,76018.17,0.0,-0.89732,9e-05,8.37927]
[1776725100813,40.77,76015.12,0.0,-0.89759,9e-05,8.36289]
[1776725102224,40.77,76015.12,0.0,-0.89759,9e-05,8.36289]
[1776725102246,40.77,76010.43,0.0,-0.89802,9e-05,8.33675]
[1776725102827,40.77,76008.11,0.0,-0.89824,9e-05,8.32364]
[1776725105848,40.78,76005.9,0.0,-0.89843,9e-05,8.31195]
[1776725107165,40.78,76005.9,0.0,-0.89843,9e-05,8.31195]
[1776725107862,40.78,76000.72,0.0,-0.8989,9e-05,8.28326]
[1776725110883,40.78,75999.11,0.0,-0.89903,9e-05,8.27512]
[1776725113905,40.78,76002.06,0.0,-0.89874,9e-05,8.29275]
[1776725114345,40.78,76002.06,0.0,-0.89874,9e-05,8.29275]
[1776725114912,40.79,76009.53,0.0,-0.89804,9e-05,8.33527]
[1776725115919,40.79,76011.32,0.0,-0.89787,9e-05,8.34569]
[1776725117932,40.79,76011.87,0.0,-0.89781,9e-05,8.34926]
[1776725118940,40.79,76013.48,0.0,-0.89766,9e-05,8.35859]
[1776725119947,40.79,76015.16,0.0,-0.8975,9e-05,8.36832]
[1776725121961,40.79,76016.84,0.0,-0.89733,9e-05,8.37822]
[1776725122673,40.79,76016.84,0.0,-0.89733,9e-05,8.37822]
[1776725124982,40.79,76015.07,0.0,-0.89749,9e-05,8.36891]
[1776725129045,40.79,76014.43,0.0,-0.89754,9e-05,8.36585]
[1776725129075,40.79,76010.74,0.0,-0.89788,9e-05,8.34516]
[1776725135052,40.8,76007.87,0.0,-0.89818,9e-05,8.32477]
[1776725137066,40.8,76005.88,0.0,-0.89836,9e-05,8.314]
[1776725139572,40.8,76004.99,0.0,-0.89843,9e-05,8.30947]
[1776725144524,40.8,76004.95,0.0,-0.89842,9e-05,8.30997]
[1776725150158,40.81,76004.76,0.0,-0.89841,9e-05,8.31073]
[1776725151742,40.81,76004.76,0.0,-0.89841,9e-05,8.31073]
[1776725156182,40.81,76004.72,0.0,-0.8984,9e-05,8.31137]
[1776725161235,40.82,76004.65,0.0,-0.89838,9e-05,8.31245]
[1776725162242,40.82,76009.63,0.0,-0.89792,9e-05,8.34079]
[1776725163248,40.82,76012.96,0.0,-0.8976,9e-05,8.35979]
[1776725168284,40.82,76011.27,0.0,-0.89775,9e-05,8.35097]
[1776725170298,40.82,76006.37,0.0,-0.8982,9e-05,8.3236]
[1776725171305,40.82,76004.69,0.0,-0.89835,9e-05,8.3143]
[1776725171632,40.82,76004.69,0.0,-0.89835,9e-05,8.3143]
[1776725172312,40.82,76002.35,0.0,-0.89857,9e-05,8.30129]
[1776725175333,40.82,76000.68,0.0,-0.89871,9e-05,8.29257]
[1776725179360,40.83,75998.34,0.0,-0.89891,9e-05,8.28041]
[1776725181375,40.83,76002.26,0.0,-0.89854,9e-05,8.30307]
[1776725184903,40.83,76002.14,0.0,-0.89854,9e-05,8.3029]
[1776725188469,40.83,76000.91,0.0,-0.89864,9e-05,8.29699]
[1776725194466,40.84,76001.38,0.0,-0.89862,9e-05,8.29593]
[1776725196132,40.84,76001.38,0.0,-0.89862,9e-05,8.29593]
[1776725196327,40.84,76001.38,0.0,-0.89862,9e-05,8.29593]
[1776725196480,40.84,76014.58,0.0,-0.89738,9e-05,8.371]
[1776725197724,40.84,76014.58,0.0,-0.89738,9e-05,8.371]
[1776725197767,40.84,76022.34,0.0,-0.89665,9e-05,8.41519]
[1776725198493,40.84,76021.5,0.0,-0.89672,9e-05,8.4106]
[1776725204536,40.84,76022.17,0.0,-0.89665,9e-05,8.41536]
[1776725209577,40.85,76021.79,0.0,-0.89667,9e-05,8.41392]
[1776725214412,40.85,76021.17,0.0,-0.89672,9e-05,8.41093]
[1776725221661,40.85,76020.74,0.0,-0.89675,9e-05,8.40928]
[1776725226696,40.85,76018.68,0.0,-0.89693,9e-05,8.39798]
[1776725231730,40.85,76018.15,0.0,-0.89698,9e-05,8.39538]
[1776725234916,40.85,76017.97,0.0,-0.89699,9e-05,8.39443]
[1776725237789,40.85,76017.85,0.0,-0.897,9e-05,8.39405]
[1776725240794,40.86,76015.73,0.0,-0.89719,9e-05,8.38271]
[1776725243816,40.86,76013.94,0.0,-0.89734,9e-05,8.37343]
[1776725248852,40.86,76013.79,0.0,-0.89733,9e-05,8.37398]
[1776725251220,40.86,76013.42,0.0,-0.89736,9e-05,8.37216]
[1776725252881,40.87,76011.0,0.0,-0.89763,9e-05,8.35378]
[1776725260937,40.87,76011.81,0.0,-0.89751,9e-05,8.36075]
[1776725263959,40.88,76015.54,0.0,-0.89715,9e-05,8.38272]
[1776725266550,40.88,76016.4,0.0,-0.89706,9e-05,8.38815]
[1776725269920,40.88,76016.69,0.0,-0.89702,9e-05,8.39059]
[1776725272800,40.88,76017.11,0.0,-0.89696,9e-05,8.3938]
[1776725281101,40.89,76020.21,0.0,-0.89663,9e-05,8.41371]
[1776725286137,40.89,76020.23,0.0,-0.89661,9e-05,8.41522]
[1776725291172,40.9,76019.42,0.0,-0.89667,9e-05,8.41177]
[1776725296206,40.9,76018.95,0.0,-0.89669,9e-05,8.41022]
[1776725300235,40.9,76022.34,0.0,-0.89636,9e-05,8.4303]
[1776725301756,40.9,76022.05,0.0,-0.89638,9e-05,8.42885]
[1776725304263,40.9,76018.11,0.0,-0.89674,9e-05,8.40712]
[1776725305270,40.91,76014.82,0.0,-0.89705,9e-05,8.38874]
[1776725306021,40.91,76014.82,0.0,-0.89705,9e-05,8.38874]
[1776725306607,40.91,76014.42,0.0,-0.89708,9e-05,8.38673]
[1776725307284,40.91,76009.64,0.0,-0.89752,9e-05,8.35999]
[1776725309298,40.91,76007.35,0.0,-0.89772,9e-05,8.34768]
[1776725310592,40.91,76005.86,0.0,-0.89786,9e-05,8.33959]
[1776725311312,40.91,76003.3,0.0,-0.89815,9e-05,8.31995]
[1776725312319,40.91,76001.6,0.0,-0.8983,9e-05,8.31072]
[1776725317354,40.91,75998.05,0.0,-0.89862,9e-05,8.29139]
[1776725320375,40.92,75995.45,0.0,-0.89885,9e-05,8.27724]
[1776725326421,40.92,75995.59,0.0,-0.89881,9e-05,8.28001]
[1776725331456,40.93,75998.45,0.0,-0.89851,9e-05,8.29814]
[1776725336491,40.93,75999.43,0.0,-0.89838,9e-05,8.30554]
[1776725341528,40.94,75999.59,0.0,-0.89834,9e-05,8.30828]
[1776725346563,40.94,75998.78,0.0,-0.89838,9e-05,8.30561]
[1776725347548,40.94,75998.78,0.0,-0.89838,9e-05,8.30561]
[1776725347697,40.94,75998.78,0.0,-0.89838,9e-05,8.30561]
[1776725347936,40.94,75998.78,0.0,-0.89838,9e-05,8.30561]
[1776725348055,40.94,75998.78,0.0,-0.89838,9e-05,8.30561]
[1776725348112,40.95,75991.84,0.0,-0.89902,9e-05,8.26697]
[1776725348577,40.95,75982.1,0.0,-0.89991,9e-05,8.21244]
[1776725349584,40.95,75977.89,0.0,-0.9003,9e-05,8.18882]
[1776725352605,40.95,75972.83,0.0,-0.90076,9e-05,8.1605]
[1776725353612,40.95,75969.14,0.0,-0.9011,9e-05,8.13993]
[1776725354618,40.95,75966.43,0.0,-0.90134,9e-05,8.12487]
[1776725356633,40.95,75963.14,0.0,-0.90164,9e-05,8.1067]
[1776725359654,40.95,75964.86,0.0,-0.90148,9e-05,8.11661]
[1776725363682,40.95,75962.94,0.0,-0.90164,9e-05,8.1063]
[1776725367710,40.95,75966.09,0.0,-0.90135,9e-05,8.1243]
[1776725369724,40.95,75967.75,0.0,-0.9012,9e-05,8.1337]
[1776725372745,40.95,75969.62,0.0,-0.90108,9e-05,8.13882]
[1776725377780,40.95,75969.77,0.0,-0.90106,9e-05,8.13996]
[1776725382817,40.95,75969.37,0.0,-0.90109,9e-05,8.13808]
[1776725387916,40.95,75969.08,0.0,-0.90111,9e-05,8.13685]
[1776725393894,40.95,75969.28,0.0,-0.90109,9e-05,8.13846]
[1776725397923,40.96,75965.6,0.0,-0.90141,9e-05,8.11828]
[1776725398930,40.96,75963.37,0.0,-0.90161,9e-05,8.10597]
[1776725400944,40.96,75960.65,0.0,-0.90186,9e-05,8.0911]
[1776725402958,40.96,75958.07,0.0,-0.90208,9e-05,8.07705]
[1776725404972,40.96,75962.88,0.0,-0.90164,9e-05,8.10418]
[1776725405979,40.96,75964.99,0.0,-0.90145,9e-05,8.11607]
[1776725406986,40.96,75966.66,0.0,-0.9013,9e-05,8.1255]
[1776725412020,40.96,75967.93,0.0,-0.90117,9e-05,8.13307]
[1776725415042,40.96,75966.3,0.0,-0.90132,9e-05,8.12426]
[1776725420077,40.96,75965.63,0.0,-0.90136,9e-05,8.12139]
[1776725424107,40.97,75963.21,0.0,-0.90158,9e-05,8.10835]
[1776725425115,40.97,75961.43,0.0,-0.90173,9e-05,8.09855]
[1776725428702,40.97,75960.61,0.0,-0.9018,9e-05,8.09441]
[1776725428857,40.97,75960.61,0.0,-0.9018,9e-05,8.09441]
[1776725434178,40.97,75961.59,0.0,-0.90176,9e-05,8.09527]
[1776725436308,40.97,75961.77,0.0,-0.90174,9e-05,8.09642]
[1776725437199,40.97,75968.35,0.0,-0.90114,9e-05,8.13338]
[1776725438212,40.97,75974.02,0.0,-0.90062,9e-05,8.16517]
[1776725440226,40.97,75973.02,0.0,-0.9007,9e-05,8.16004]
[1776725445262,40.97,75974.14,0.0,-0.90059,9e-05,8.16658]
[1776725446420,40.97,75974.14,0.0,-0.90059,9e-05,8.16658]
[1776725446443,40.98,75982.8,0.0,-0.89978,9e-05,8.21603]
[1776725446737,40.98,75982.8,0.0,-0.89978,9e-05,8.21603]
[1776725447276,40.98,75986.09,0.0,-0.89948,9e-05,8.23446]
[1776725448283,40.98,75988.44,0.0,-0.89926,9e-05,8.24819]
[1776725456338,40.99,75989.15,0.0,-0.89912,9e-05,8.25662]
[1776725462381,41.0,75987.61,0.0,-0.89921,9e-05,8.25094]
[1776725463037,41.0,75987.61,0.0,-0.89921,9e-05,8.25094]
[1776725464390,41.0,75987.76,0.0,-0.89919,9e-05,8.25195]
[1776725470438,41.01,75984.7,0.0,-0.89941,9e-05,8.23831]
[1776725472454,41.02,75982.53,0.0,-0.8996,9e-05,8.22723]
[1776725474701,41.02,75981.26,0.0,-0.89969,9e-05,8.22123]
[1776725480508,41.02,75978.38,0.0,-0.89994,9e-05,8.20651]
[1776725481767,41.02,75978.42,0.0,-0.89993,9e-05,8.20675]
[1776725488567,41.03,75974.1,0.0,-0.90031,9e-05,8.18341]
[1776725490918,41.03,75973.86,0.0,-0.90032,9e-05,8.18284]
[1776725502665,41.03,75972.51,0.0,-0.90048,9e-05,8.17114]
[1776725507700,41.03,75973.27,0.0,-0.90041,9e-05,8.17571]
[1776725517770,41.03,75971.79,0.0,-0.90053,9e-05,8.16812]
[1776725519784,41.03,75973.91,0.0,-0.90033,9e-05,8.1801]
[1776725523537,41.04,75972.07,0.0,-0.9005,9e-05,8.17005]
[1776725529855,41.04,75969.56,0.0,-0.90072,9e-05,8.15647]
[1776725530862,41.04,75964.5,0.0,-0.90118,9e-05,8.12835]
[1776725531869,41.04,75961.04,0.0,-0.90149,9e-05,8.10922]
[1776725533890,41.04,75959.13,0.0,-0.90166,9e-05,8.09889]
[1776725537917,41.04,75957.25,0.0,-0.90182,9e-05,8.08911]
[1776725542952,41.04,75958.11,0.0,-0.90172,9e-05,8.09479]
[1776725544965,41.04,75956.27,0.0,-0.90188,9e-05,8.08493]
[1776725550006,41.05,75957.8,0.0,-0.90173,9e-05,8.09444]
[1776725551009,41.05,75959.67,0.0,-0.90161,9e-05,8.09952]
[1776725555089,41.05,75959.85,0.0,-0.90159,9e-05,8.10105]
[1776725561079,41.05,75961.21,0.0,-0.90145,9e-05,8.10987]
[1776725561839,41.05,75961.21,0.0,-0.90145,9e-05,8.10987]
[1776725563093,41.05,75963.86,0.0,-0.9012,9e-05,8.12495]
[1776725565107,41.05,75961.12,0.0,-0.90144,9e-05,8.10999]
[1776725566114,41.06,75957.96,0.0,-0.90173,9e-05,8.09259]
[1776725568128,41.06,75959.56,0.0,-0.90157,9e-05,8.10187]
[1776725569135,41.06,75961.27,0.0,-0.90142,9e-05,8.11155]
[1776725574170,41.06,75961.22,0.0,-0.90141,9e-05,8.11207]
[1776725576184,41.06,75966.09,0.0,-0.90096,9e-05,8.1395]
[1776725577190,41.06,75970.88,0.0,-0.90052,9e-05,8.16632]
[1776725578002,41.06,75970.88,0.0,-0.90052,9e-05,8.16632]
[1776725578198,41.06,75975.17,0.0,-0.90013,9e-05,8.19034]
[1776725579204,41.06,75982.02,0.0,-0.8995,9e-05,8.22899]
[1776725581218,41.06,75980.01,0.0,-0.89967,9e-05,8.21838]
[1776725583233,41.07,75976.35,0.0,-0.89999,9e-05,8.1986]
[1776725584239,41.07,75974.61,0.0,-0.90015,9e-05,8.18924]
[1776725586340,41.07,75974.09,0.0,-0.90019,9e-05,8.18672]
[1776725589275,41.07,75971.46,0.0,-0.90041,9e-05,8.17292]
[1776725595317,41.07,75970.38,0.0,-0.9005,9e-05,8.16756]
[1776725597331,41.07,75968.31,0.0,-0.90069,9e-05,8.15612]
[1776725600352,41.07,75970.14,0.0,-0.90052,9e-05,8.16649]
[1776725605387,41.07,75970.54,0.0,-0.90048,9e-05,8.16893]
[1776725610422,41.07,75972.03,0.0,-0.90034,9e-05,8.17742]
[1776725615457,41.08,75971.26,0.0,-0.90047,9e-05,8.16779]
[1776725621498,41.08,75970.6,0.0,-0.90052,9e-05,8.16445]
[1776725625536,41.08,75968.48,0.0,-0.90071,9e-05,8.15284]
[1776725630571,41.08,75967.84,0.0,-0.90076,9e-05,8.14994]
[1776725633592,41.08,75965.74,0.0,-0.90094,9e-05,8.13846]
[1776725636612,41.08,75963.87,0.0,-0.9011,9e-05,8.12895]
[1776725642655,41.09,75964.36,0.0,-0.90101,9e-05,8.13414]
[1776725648704,41.1,75965.74,0.0,-0.90085,9e-05,8.14418]
[1776725650718,41.1,75967.76,0.0,-0.90065,9e-05,8.15616]
[1776725655136,41.1,75967.79,0.0,-0.90064,9e-05,8.15703]
[1776725656760,41.11,75971.82,0.0,-0.90025,9e-05,8.18088]
[1776725657766,41.11,75973.37,0.0,-0.9001,9e-05,8.18983]
[1776725659780,41.11,75975.9,0.0,-0.89986,9e-05,8.20455]
[1776725664818,41.11,75975.52,0.0,-0.89987,9e-05,8.20385]
[1776725665825,41.11,75973.61,0.0,-0.90004,9e-05,8.19349]
[1776725666832,41.11,75971.54,0.0,-0.90022,9e-05,8.18249]
[1776725671867,41.12,75973.07,0.0,-0.9001,9e-05,8.18808]
[1776725674889,41.13,75976.16,0.0,-0.8998,9e-05,8.20627]
[1776725677014,41.13,75976.35,0.0,-0.89977,9e-05,8.20763]
[1776725677463,41.13,75976.35,0.0,-0.89977,9e-05,8.20763]
[1776725677909,41.13,75979.79,0.0,-0.89945,9e-05,8.22767]
[1776725678916,41.13,75984.0,0.0,-0.89905,9e-05,8.25171]
[1776725684957,41.14,75985.2,0.0,-0.8989,9e-05,8.26103]
[1776725688248,41.14,75985.25,0.0,-0.89887,9e-05,8.26228]
[1776725689216,41.14,75986.29,0.0,-0.89877,9e-05,8.26858]
[1776725695027,41.15,75987.38,0.0,-0.89861,9e-05,8.27798]
[1776725697266,41.15,75987.38,0.0,-0.89861,9e-05,8.27798]
[1776725698049,41.16,75990.2,0.0,-0.89833,9e-05,8.29515]
[1776725700333,41.16,75990.88,0.0,-0.89826,9e-05,8.2994]
[1776725706106,41.17,75990.54,0.0,-0.89824,9e-05,8.30041]
[1776725707113,41.17,75988.71,0.0,-0.89841,9e-05,8.29058]
[1776725708120,41.17,75987.02,0.0,-0.89855,9e-05,8.28156]
[1776725711140,41.17,75984.63,0.0,-0.89875,9e-05,8.26956]
[1776725713155,41.18,75982.07,0.0,-0.89897,9e-05,8.25597]
[1776725714416,41.18,75978.72,0.0,-0.89928,9e-05,8.23752]
[1776725715168,41.18,75976.69,0.0,-0.89946,9e-05,8.22648]
[1776725720203,41.18,75977.67,0.0,-0.89934,9e-05,8.23346]
[1776725725239,41.19,75978.57,0.0,-0.89922,9e-05,8.24083]
[1776725732288,41.2,75978.47,0.0,-0.89925,9e-05,8.23709]
[1776725733913,41.2,75978.29,0.0,-0.89927,9e-05,8.23604]
[1776725734641,41.2,75978.29,0.0,-0.89927,9e-05,8.23604]
[1776725737323,41.19,75975.76,0.0,-0.8995,9e-05,8.22174]
[1776725743365,41.19,75975.03,0.0,-0.89957,9e-05,8.21753]
[1776725744371,41.19,75964.55,0.0,-0.90053,9e-05,8.15918]
[1776725745698,41.19,75964.55,0.0,-0.90053,9e-05,8.15918]
[1776725745794,41.19,75961.45,0.0,-0.90081,9e-05,8.14211]
[1776725747393,41.2,75959.85,0.0,-0.90095,9e-05,8.13332]
[1776725748400,41.2,75957.28,0.0,-0.90118,9e-05,8.11915]
[1776725749407,41.2,75959.19,0.0,-0.90101,9e-05,8.12986]
[1776725754442,41.2,75961.25,0.0,-0.90081,9e-05,8.14173]
[1776725760484,41.2,75961.42,0.0,-0.90079,9e-05,8.14306]
[1776725765229,41.2,75960.63,0.0,-0.90086,9e-05,8.13892]
[1776725770757,41.2,75960.56,0.0,-0.90086,9e-05,8.13877]
[1776725771561,41.2,75962.58,0.0,-0.90068,9e-05,8.15016]
[1776725772568,41.2,75965.88,0.0,-0.90037,9e-05,8.16855]
[1776725773099,41.2,75965.88,0.0,-0.90037,9e-05,8.16855]
[1776725773574,41.2,75972.98,0.0,-0.89973,9e-05,8.20811]
[1776725774582,41.2,75976.71,0.0,-0.89938,9e-05,8.22891]
[1776725774963,41.2,75976.71,0.0,-0.89938,9e-05,8.22891]
[1776725775589,41.2,75978.79,0.0,-0.89919,9e-05,8.24047]
[1776725776096,41.2,75978.79,0.0,-0.89919,9e-05,8.24047]
[1776725779616,41.2,75980.84,0.0,-0.89899,9e-05,8.25288]
[1776725786666,41.2,75981.42,0.0,-0.89894,9e-05,8.25607]
[1776725792707,41.2,75981.6,0.0,-0.89899,9e-05,8.25112]
[1776725798770,41.2,75981.76,0.0,-0.89896,9e-05,8.25247]
[1776725803809,41.2,75981.47,0.0,-0.899,9e-05,8.25051]
[1776725808825,41.2,75980.35,0.0,-0.8991,9e-05,8.24403]
[1776725814902,41.2,75981.38,0.0,-0.89901,9e-05,8.24952]
[1776725815595,41.2,75981.38,0.0,-0.89901,9e-05,8.24952]
[1776725815898,41.2,75981.38,0.0,-0.89901,9e-05,8.24952]
[1776725815914,41.2,75985.01,0.0,-0.89868,9e-05,8.26975]
[1776725817923,41.2,75987.62,0.0,-0.89844,9e-05,8.28418]
[1776725819986,41.2,75985.24,0.0,-0.89866,9e-05,8.27103]
[1776725825278,41.2,75984.26,0.0,-0.89875,9e-05,8.26529]
[1776725831014,41.2,75983.32,0.0,-0.89882,9e-05,8.26093]
[1776725836049,41.2,75982.79,0.0,-0.89888,9e-05,8.2577]
[1776725841501,41.2,75982.99,0.0,-0.89886,9e-05,8.2586]
[1776725841542,41.2,75982.99,0.0,-0.89886,9e-05,8.2586]
[1776725841912,41.2,75982.99,0.0,-0.89886,9e-05,8.2586]
[1776725842093,41.2,75990.15,0.0,-0.8982,9e-05,8.29884]
[1776725843100,41.2,75999.5,0.0,-0.89732,9e-05,8.35167]
[1776725844107,41.2,76000.01,0.0,-0.89727,9e-05,8.35489]
[1776725845278,41.2,76000.01,0.0,-0.89727,9e-05,8.35489]
[1776725850104,41.21,76001.74,0.0,-0.89708,9e-05,8.36627]
[1776725857198,41.22,76001.23,0.0,-0.89715,9e-05,8.36026]
[1776725858205,41.22,76004.13,0.0,-0.89687,9e-05,8.37682]
[1776725861807,41.22,76004.05,0.0,-0.89687,9e-05,8.37688]
[1776725864291,41.22,76004.62,0.0,-0.8968,9e-05,8.38082]
[1776725868280,41.22,76004.52,0.0,-0.8968,9e-05,8.38097]
[1776725873698,41.23,76004.87,0.0,-0.89675,9e-05,8.38429]
[1776725876798,41.23,76005.24,0.0,-0.8967,9e-05,8.38699]
[1776725880969,41.23,76006.05,0.0,-0.89661,9e-05,8.39234]
[1776725881366,41.23,76008.29,0.0,-0.8964,9e-05,8.40529]
[1776725882373,41.23,76012.95,0.0,-0.89596,9e-05,8.43166]
[1776725883379,41.23,76017.76,0.0,-0.8955,9e-05,8.45886]
[1776725888415,41.23,76017.22,0.0,-0.89554,9e-05,8.4563]
[1776725894458,41.24,76017.07,0.0,-0.89555,9e-05,8.456]
[1776725895465,41.24,76019.96,0.0,-0.89528,9e-05,8.47237]
[1776725900500,41.24,76021.06,0.0,-0.89517,9e-05,8.47891]
[1776725906542,41.24,76020.13,0.0,-0.89525,9e-05,8.47404]
[1776725910570,41.24,76018.04,0.0,-0.89544,9e-05,8.46258]
[1776725919633,41.24,76017.76,0.0,-0.89551,9e-05,8.45631]
[1776725920363,41.24,76017.76,0.0,-0.89551,9e-05,8.45631]
[1776725921646,41.24,76015.89,0.0,-0.89568,9e-05,8.44597]
[1776725923332,41.24,76015.79,0.0,-0.89569,9e-05,8.4455]
[1776725928696,41.25,76015.3,0.0,-0.89572,9e-05,8.4434]
[1776725930710,41.25,76012.24,0.0,-0.89601,9e-05,8.42641]
[1776725934201,41.25,76010.71,0.0,-0.89614,9e-05,8.41819]
[1776725940780,41.25,76008.87,0.0,-0.8963,9e-05,8.40887]
[1776725945814,41.25,76009.28,0.0,-0.89625,9e-05,8.41193]
[1776725950850,41.26,76009.49,0.0,-0.89621,9e-05,8.41401]
[1776725951697,41.26,76009.49,0.0,-0.89621,9e-05,8.41401]
[1776725956306,41.26,76008.9,0.0,-0.89626,9e-05,8.41145]
[1776725956891,41.26,76006.31,0.0,-0.8965,9e-05,8.39707]
[1776725957898,41.26,76002.26,0.0,-0.89687,9e-05,8.37452]
[1776725962935,41.26,76000.27,0.0,-0.89704,9e-05,8.36442]
[1776725963941,41.26,75997.62,0.0,-0.89728,9e-05,8.3498]
[1776725968979,41.26,76000.08,0.0,-0.89704,9e-05,8.36413]
[1776725969986,41.26,76002.39,0.0,-0.89683,9e-05,8.37706]
[1776725975021,41.27,76002.36,0.0,-0.89687,9e-05,8.37235]
[1776725979048,41.27,76000.31,0.0,-0.89705,9e-05,8.36167]
[1776725984084,41.27,76001.33,0.0,-0.89694,9e-05,8.36844]
[1776725995160,41.28,76002.94,0.0,-0.89675,9e-05,8.37958]
[1776726001024,41.28,76002.94,0.0,-0.89675,9e-05,8.37958]
[1776726001512,41.28,76002.94,0.0,-0.89673,9e-05,8.38048]
[1776726002147,41.28,76002.94,0.0,-0.89673,9e-05,8.38048]
[1776726002140,41.28,75980.24,0.0,-0.89884,9e-05,8.25356]
[1776726003273,41.28,75917.67,0.0,-0.90447,9e-05,7.90771]
[1776726004277,41.28,75903.84,0.0,-0.90568,9e-05,7.83227]
[1776726004952,41.28,75903.84,0.0,-0.90568,9e-05,7.83227]
[1776726005284,41.28,75898.38,0.0,-0.90616,9e-05,7.80267]
[1776726006032,41.28,75898.38,0.0,-0.90616,9e-05,7.80267]
[1776726006263,41.28,75898.38,0.0,-0.90616,9e-05,7.80267]
[1776726006298,41.28,75893.16,0.0,-0.90661,9e-05,7.77432]
[1776726007470,41.28,75893.16,0.0,-0.90661,9e-05,7.77432]
[1776726007480,41.28,75889.28,0.0,-0.90695,9e-05,7.75334]
[1776726007707,41.28,75889.28,0.0,-0.90695,9e-05,7.75334]
[1776726008314,41.28,75889.28,0.0,-0.90695,9e-05,7.75334]
[1776726008443,41.28,75889.28,0.0,-0.90695,9e-05,7.75334]
[1776726008476,41.28,75895.26,0.0,-0.90642,9e-05,7.7862]
[1776726010319,41.29,75900.74,0.0,-0.90594,9e-05,7.81619]
[1776726011326,41.28,75912.17,0.0,-0.90494,9e-05,7.87848]
[1776726012333,41.28,75927.08,0.0,-0.90363,9e-05,7.96008]
[1776726012977,41.28,75927.08,0.0,-0.90363,9e-05,7.96008]
[1776726013191,41.28,75927.08,0.0,-0.90363,9e-05,7.96008]
[1776726013204,41.28,75927.08,0.0,-0.90363,9e-05,7.96008]
[1776726013340,41.28,75932.72,0.0,-0.90313,9e-05,7.9911]
[1776726013829,41.28,75932.72,0.0,-0.90313,9e-05,7.9911]
[1776726013939,41.28,75932.72,0.0,-0.90313,9e-05,7.9911]
[1776726013948,41.28,75932.72,0.0,-0.90313,9e-05,7.9911]
[1776726013972,41.28,75932.72,0.0,-0.90313,9e-05,7.9911]
[1776726014194,41.28,75932.72,0.0,-0.90313,9e-05,7.9911]
[1776726014210,41.28,75932.72,0.0,-0.90313,9e-05,7.9911]
[1776726014289,41.28,75932.72,0.0,-0.90313,9e-05,7.9911]
[1776726014438,41.28,75932.72,0.0,-0.90313,9e-05,7.9911]
[1776726014446,41.28,75932.72,0.0,-0.90313,9e-05,7.9911]
[1776726014500,41.28,75932.72,0.0,-0.90313,9e-05,7.9911]
[1776726014483,41.29,75932.63,0.0,-0.90313,9e-05,7.99105]
[1776726014699,41.29,75932.63,0.0,-0.90313,9e-05,7.99105]
[1776726014937,41.29,75932.63,0.0,-0.90313,9e-05,7.99105]
[1776726014947,41.29,75932.63,0.0,-0.90313,9e-05,7.99105]
[1776726014968,41.29,75932.63,0.0,-0.90313,9e-05,7.99105]
[1776726018941,41.29,75930.7,0.0,-0.90329,9e-05,7.98103]
[1776726018992,41.29,75930.7,0.0,-0.90329,9e-05,7.98103]
[1776726018998,41.29,75930.7,0.0,-0.90329,9e-05,7.98103]
[1776726019050,41.29,75930.7,0.0,-0.90329,9e-05,7.98103]
[1776726019193,41.29,75930.7,0.0,-0.90329,9e-05,7.98103]
[1776726019208,41.29,75930.7,0.0,-0.90329,9e-05,7.98103]
[1776726019382,41.29,75930.7,0.0,-0.90329,9e-05,7.98103]
[1776726019387,41.29,75930.7,0.0,-0.90329,9e-05,7.98103]
[1776726019434,41.29,75930.7,0.0,-0.90329,9e-05,7.98103]
[1776726019440,41.29,75930.7,0.0,-0.90329,9e-05,7.98103]
[1776726019501,41.29,75930.7,0.0,-0.90329,9e-05,7.98103]
[1776726019553,41.29,75930.7,0.0,-0.90329,9e-05,7.98103]
[1776726019450,41.29,75930.13,0.0,-0.90333,9e-05,7.9783]
[1776726019687,41.29,75930.13,0.0,-0.90333,9e-05,7.9783]
[1776726019702,41.29,75930.13,0.0,-0.90333,9e-05,7.9783]
[1776726019939,41.29,75930.13,0.0,-0.90333,9e-05,7.9783]
[1776726019945,41.29,75930.13,0.0,-0.90333,9e-05,7.9783]
[1776726020174,41.29,75930.13,0.0,-0.90333,9e-05,7.9783]
[1776726020199,41.29,75930.13,0.0,-0.90333,9e-05,7.9783]
[1776726020230,41.29,75930.13,0.0,-0.90333,9e-05,7.9783]
[1776726020308,41.29,75930.13,0.0,-0.90333,9e-05,7.9783]
[1776726020393,41.29,75930.13,0.0,-0.90333,9e-05,7.9783]
[1776726020410,41.29,75932.04,0.0,-0.90316,9e-05,7.9888]
[1776726022158,41.29,75932.08,0.0,-0.90315,9e-05,7.98944]
[1776726022234,41.29,75932.08,0.0,-0.90315,9e-05,7.98944]
[1776726022302,41.29,75932.08,0.0,-0.90315,9e-05,7.98944]
[1776726022325,41.29,75932.08,0.0,-0.90315,9e-05,7.98944]
[1776726022403,41.29,75932.08,0.0,-0.90315,9e-05,7.98944]
[1776726022409,41.29,75932.08,0.0,-0.90315,9e-05,7.98944]
[1776726022448,41.29,75932.08,0.0,-0.90315,9e-05,7.98944]
[1776726022491,41.29,75923.61,0.0,-0.9039,9e-05,7.9431]
[1776726022632,41.29,75923.61,0.0,-0.9039,9e-05,7.9431]
[1776726022697,41.29,75923.61,0.0,-0.9039,9e-05,7.9431]
[1776726022946,41.29,75923.61,0.0,-0.9039,9e-05,7.9431]
[1776726023112,41.29,75923.61,0.0,-0.9039,9e-05,7.9431]
[1776726023166,41.29,75923.61,0.0,-0.9039,9e-05,7.9431]
[1776726023200,41.29,75923.61,0.0,-0.9039,9e-05,7.9431]
[1776726023213,41.29,75923.61,0.0,-0.9039,9e-05,7.9431]
[1776726023275,41.29,75923.61,0.0,-0.9039,9e-05,7.9431]
[1776726023409,41.29,75923.61,0.0,-0.9039,9e-05,7.9431]
[1776726023444,41.29,75923.61,0.0,-0.9039,9e-05,7.9431]
[1776726023481,41.29,75914.26,0.0,-0.90472,9e-05,7.89212]
[1776726023697,41.29,75914.26,0.0,-0.90472,9e-05,7.89212]
[1776726023751,41.29,75914.26,0.0,-0.90472,9e-05,7.89212]
[1776726023833,41.29,75914.26,0.0,-0.90472,9e-05,7.89212]
[1776726023955,41.29,75914.26,0.0,-0.90472,9e-05,7.89212]
[1776726024105,41.29,75914.26,0.0,-0.90472,9e-05,7.89212]
[1776726024168,41.29,75914.26,0.0,-0.90472,9e-05,7.89212]
[1776726024201,41.29,75914.26,0.0,-0.90472,9e-05,7.89212]
[1776726024298,41.29,75914.26,0.0,-0.90472,9e-05,7.89212]
[1776726024351,41.29,75914.26,0.0,-0.90472,9e-05,7.89212]
[1776726024441,41.29,75914.26,0.0,-0.90472,9e-05,7.89212]
[1776726024509,41.29,75915.73,0.0,-0.90459,9e-05,7.90051]
[1776726024663,41.29,75915.73,0.0,-0.90459,9e-05,7.90051]
[1776726024682,41.29,75915.73,0.0,-0.90459,9e-05,7.90051]
[1776726024690,41.29,75915.73,0.0,-0.90459,9e-05,7.90051]
[1776726024734,41.29,75915.73,0.0,-0.90459,9e-05,7.90051]
[1776726026941,41.29,75914.82,0.0,-0.90466,9e-05,7.89587]
[1776726027204,41.29,75914.82,0.0,-0.90466,9e-05,7.89587]
[1776726027243,41.29,75914.82,0.0,-0.90466,9e-05,7.89587]
[1776726027261,41.29,75914.82,0.0,-0.90466,9e-05,7.89587]
[1776726028449,41.29,75911.79,0.0,-0.90492,9e-05,7.87962]
[1776726030159,41.29,75911.37,0.0,-0.90496,9e-05,7.87735]
[1776726030200,41.29,75911.37,0.0,-0.90496,9e-05,7.87735]
[1776726030571,41.29,75911.37,0.0,-0.90496,9e-05,7.87735]
[1776726030463,41.29,75911.63,0.0,-0.90494,9e-05,7.8788]
[1776726030624,41.29,75911.63,0.0,-0.90494,9e-05,7.8788]
[1776726030696,41.29,75911.63,0.0,-0.90494,9e-05,7.8788]
[1776726030936,41.29,75911.63,0.0,-0.90494,9e-05,7.8788]
[1776726031192,41.29,75911.63,0.0,-0.90494,9e-05,7.8788]
[1776726031466,41.29,75911.63,0.0,-0.90494,9e-05,7.8788]
[1776726031511,41.29,75911.63,0.0,-0.90494,9e-05,7.8788]
[1776726031567,41.29,75909.46,0.0,-0.90518,9e-05,7.86149]
[1776726033251,41.29,75909.07,0.0,-0.90522,9e-05,7.85941]
[1776726033344,41.29,75909.07,0.0,-0.90522,9e-05,7.85941]
[1776726033396,41.29,75909.07,0.0,-0.90522,9e-05,7.85941]
[1776726033447,41.29,75909.07,0.0,-0.90522,9e-05,7.85941]
[1776726033452,41.29,75909.07,0.0,-0.90522,9e-05,7.85941]
[1776726033457,41.29,75909.07,0.0,-0.90522,9e-05,7.85941]
[1776726033687,41.29,75909.28,0.0,-0.9052,9e-05,7.86061]
[1776726033936,41.29,75909.28,0.0,-0.9052,9e-05,7.86061]
[1776726034601,41.29,75909.28,0.0,-0.9052,9e-05,7.86061]
[1776726034635,41.3,75908.46,0.0,-0.90527,9e-05,7.85619]
[1776726034652,41.3,75908.46,0.0,-0.90527,9e-05,7.85619]
[1776726034696,41.3,75908.46,0.0,-0.90527,9e-05,7.85619]
[1776726035144,41.3,75908.46,0.0,-0.90527,9e-05,7.85619]
[1776726035194,41.3,75908.46,0.0,-0.90527,9e-05,7.85619]
[1776726035352,41.3,75908.46,0.0,-0.90527,9e-05,7.85619]
[1776726035446,41.3,75908.46,0.0,-0.90527,9e-05,7.85619]
[1776726035459,41.3,75908.46,0.0,-0.90527,9e-05,7.85619]
[1776726035511,41.3,75908.46,0.0,-0.90527,9e-05,7.85619]
[1776726035555,41.3,75908.93,0.0,-0.90523,9e-05,7.85881]
[1776726035709,41.3,75908.93,0.0,-0.90523,9e-05,7.85881]
[1776726035826,41.3,75908.93,0.0,-0.90523,9e-05,7.85881]
[1776726035926,41.3,75908.93,0.0,-0.90523,9e-05,7.85881]
[1776726035946,41.3,75908.93,0.0,-0.90523,9e-05,7.85881]
[1776726036203,41.3,75908.93,0.0,-0.90523,9e-05,7.85881]
[1776726036395,41.3,75908.93,0.0,-0.90523,9e-05,7.85881]
[1776726036442,41.3,75908.93,0.0,-0.90523,9e-05,7.85881]
[1776726036556,41.3,75908.93,0.0,-0.90523,9e-05,7.85881]
[1776726036608,41.3,75908.93,0.0,-0.90523,9e-05,7.85881]
[1776726036505,41.3,75911.92,0.0,-0.90496,9e-05,7.87521]
[1776726036692,41.3,75911.92,0.0,-0.90496,9e-05,7.87521]
[1776726036835,41.3,75911.92,0.0,-0.90496,9e-05,7.87521]
[1776726036852,41.3,75911.92,0.0,-0.90496,9e-05,7.87521]
[1776726036946,41.3,75911.92,0.0,-0.90496,9e-05,7.87521]
[1776726036951,41.3,75911.92,0.0,-0.90496,9e-05,7.87521]
[1776726037215,41.3,75911.92,0.0,-0.90496,9e-05,7.87521]
[1776726037372,41.3,75911.92,0.0,-0.90496,9e-05,7.87521]
[1776726037444,41.3,75911.92,0.0,-0.90496,9e-05,7.87521]
[1776726037569,41.3,75911.92,0.0,-0.90496,9e-05,7.87521]
[1776726037512,41.3,75913.14,0.0,-0.90486,9e-05,7.88192]
[1776726037649,41.3,75913.14,0.0,-0.90486,9e-05,7.88192]
[1776726037698,41.3,75913.14,0.0,-0.90486,9e-05,7.88192]
[1776726037702,41.3,75913.14,0.0,-0.90486,9e-05,7.88192]
[1776726037782,41.3,75913.14,0.0,-0.90486,9e-05,7.88192]
[1776726037946,41.3,75913.14,0.0,-0.90486,9e-05,7.88192]
[1776726037953,41.3,75913.14,0.0,-0.90486,9e-05,7.88192]
[1776726037998,41.3,75913.14,0.0,-0.90486,9e-05,7.88192]
[1776726038383,41.3,75913.14,0.0,-0.90486,9e-05,7.88192]
[1776726038439,41.3,75913.14,0.0,-0.90486,9e-05,7.88192]
[1776726038501,41.3,75913.14,0.0,-0.90486,9e-05,7.88192]
[1776726038572,41.3,75913.14,0.0,-0.90486,9e-05,7.88192]
[1776726038519,41.3,75916.18,0.0,-0.90458,9e-05,7.89892]
[1776726038702,41.3,75916.18,0.0,-0.90458,9e-05,7.89892]
[1776726038733,41.3,75916.18,0.0,-0.90458,9e-05,7.89892]
[1776726038740,41.3,75916.18,0.0,-0.90458,9e-05,7.89892]
[1776726038943,41.3,75916.18,0.0,-0.90458,9e-05,7.89892]
[1776726038957,41.3,75916.18,0.0,-0.90458,9e-05,7.89892]
[1776726039074,41.3,75916.18,0.0,-0.90458,9e-05,7.89892]
[1776726039579,41.3,75916.18,0.0,-0.90458,9e-05,7.89892]
[1776726039526,41.3,75903.24,0.0,-0.90572,9e-05,7.82821]
[1776726040198,41.3,75903.24,0.0,-0.90572,9e-05,7.82821]
[1776726040227,41.3,75903.24,0.0,-0.90572,9e-05,7.82821]
[1776726040254,41.3,75903.24,0.0,-0.90572,9e-05,7.82821]
[1776726040409,41.3,75903.24,0.0,-0.90572,9e-05,7.82821]
[1776726040563,41.3,75903.24,0.0,-0.90572,9e-05,7.82821]
[1776726040592,41.3,75903.24,0.0,-0.90572,9e-05,7.82821]
[1776726040533,41.3,75895.31,0.0,-0.90641,9e-05,7.78511]
[1776726040904,41.3,75895.31,0.0,-0.90641,9e-05,7.78511]
[1776726040944,41.3,75895.31,0.0,-0.90641,9e-05,7.78511]
[1776726041034,41.3,75895.31,0.0,-0.90641,9e-05,7.78511]
[1776726041266,41.3,75895.31,0.0,-0.90641,9e-05,7.78511]
[1776726041422,41.3,75895.31,0.0,-0.90641,9e-05,7.78511]
[1776726041542,41.3,75893.46,0.0,-0.90657,9e-05,7.77496]
[1776726042549,41.3,75896.65,0.0,-0.90629,9e-05,7.79225]
[1776726043144,41.3,75896.65,0.0,-0.90629,9e-05,7.79225]
[1776726043153,41.3,75896.65,0.0,-0.90629,9e-05,7.79225]
[1776726043209,41.3,75896.65,0.0,-0.90629,9e-05,7.79225]
[1776726043218,41.3,75896.65,0.0,-0.90629,9e-05,7.79225]
[1776726043567,41.3,75896.65,0.0,-0.90629,9e-05,7.79225]
[1776726043556,41.3,75897.03,0.0,-0.90626,9e-05,7.79423]
[1776726045229,41.3,75897.07,0.0,-0.90626,9e-05,7.79435]
[1776726045319,41.3,75897.07,0.0,-0.90626,9e-05,7.79435]
[1776726045448,41.3,75897.07,0.0,-0.90626,9e-05,7.79435]
[1776726045467,41.3,75897.07,0.0,-0.90626,9e-05,7.79435]
[1776726045502,41.3,75897.07,0.0,-0.90626,9e-05,7.79435]
[1776726045570,41.3,75896.1,0.0,-0.90635,9e-05,7.78898]
[1776726045698,41.3,75896.1,0.0,-0.90635,9e-05,7.78898]
[1776726048468,41.3,75896.04,0.0,-0.90635,9e-05,7.78848]
[1776726048591,41.29,75893.15,0.0,-0.90661,9e-05,7.77268]
[1776726048648,41.29,75893.15,0.0,-0.90661,9e-05,7.77268]
[1776726048711,41.29,75893.15,0.0,-0.90661,9e-05,7.77268]
[1776726048797,41.29,75893.15,0.0,-0.90661,9e-05,7.77268]
[1776726048937,41.29,75893.15,0.0,-0.90661,9e-05,7.77268]
[1776726049192,41.29,75893.15,0.0,-0.90661,9e-05,7.77268]
[1776726049442,41.29,75893.15,0.0,-0.90661,9e-05,7.77268]
[1776726049499,41.29,75893.15,0.0,-0.90661,9e-05,7.77268]
[1776726049614,41.29,75893.15,0.0,-0.90661,9e-05,7.77268]
[1776726049598,41.29,75888.16,0.0,-0.90704,9e-05,7.7455]
[1776726049699,41.29,75888.16,0.0,-0.90704,9e-05,7.7455]
[1776726049805,41.29,75888.16,0.0,-0.90704,9e-05,7.7455]
[1776726050042,41.29,75888.16,0.0,-0.90704,9e-05,7.7455]
[1776726050191,41.29,75888.16,0.0,-0.90704,9e-05,7.7455]
[1776726050200,41.29,75888.16,0.0,-0.90704,9e-05,7.7455]
[1776726050255,41.29,75888.16,0.0,-0.90704,9e-05,7.7455]
[1776726050443,41.29,75888.16,0.0,-0.90704,9e-05,7.7455]
[1776726050483,41.29,75888.16,0.0,-0.90704,9e-05,7.7455]
[1776726050607,41.29,75884.08,0.0,-0.90739,9e-05,7.72333]
[1776726050691,41.29,75884.08,0.0,-0.90739,9e-05,7.72333]
[1776726050940,41.29,75884.08,0.0,-0.90739,9e-05,7.72333]
[1776726051207,41.29,75884.08,0.0,-0.90739,9e-05,7.72333]
[1776726051229,41.29,75884.08,0.0,-0.90739,9e-05,7.72333]
[1776726051445,41.29,75884.08,0.0,-0.90739,9e-05,7.72333]
[1776726051614,41.29,75882.57,0.0,-0.90752,9e-05,7.71515]
[1776726051701,41.29,75882.57,0.0,-0.90752,9e-05,7.71515]
[1776726051733,41.29,75882.57,0.0,-0.90752,9e-05,7.71515]
[1776726051831,41.29,75882.57,0.0,-0.90752,9e-05,7.71515]
[1776726051939,41.29,75882.57,0.0,-0.90752,9e-05,7.71515]
[1776726051944,41.29,75882.57,0.0,-0.90752,9e-05,7.71515]
[1776726052065,41.29,75882.57,0.0,-0.90752,9e-05,7.71515]
[1776726052196,41.29,75882.57,0.0,-0.90752,9e-05,7.71515]
[1776726052199,41.29,75882.57,0.0,-0.90752,9e-05,7.71515]
[1776726052240,41.29,75882.57,0.0,-0.90752,9e-05,7.71515]
[1776726052443,41.29,75882.57,0.0,-0.90752,9e-05,7.71515]
[1776726052621,41.29,75879.02,0.0,-0.90783,9e-05,7.69593]
[1776726052695,41.29,75879.02,0.0,-0.90783,9e-05,7.69593]
[1776726052750,41.29,75879.02,0.0,-0.90783,9e-05,7.69593]
[1776726052770,41.29,75879.02,0.0,-0.90783,9e-05,7.69593]
[1776726052911,41.29,75879.02,0.0,-0.90783,9e-05,7.69593]
[1776726052939,41.29,75879.02,0.0,-0.90783,9e-05,7.69593]
[1776726053047,41.29,75879.02,0.0,-0.90783,9e-05,7.69593]
[1776726053197,41.29,75879.02,0.0,-0.90783,9e-05,7.69593]
[1776726053250,41.29,75879.02,0.0,-0.90783,9e-05,7.69593]
[1776726053442,41.29,75879.02,0.0,-0.90783,9e-05,7.69593]
[1776726053587,41.29,75879.02,0.0,-0.90783,9e-05,7.69593]
[1776726053600,41.29,75879.02,0.0,-0.90783,9e-05,7.69593]
[1776726053628,41.29,75876.79,0.0,-0.90802,9e-05,7.68389]
[1776726053692,41.29,75876.79,0.0,-0.90802,9e-05,7.68389]
[1776726053943,41.29,75876.79,0.0,-0.90802,9e-05,7.68389]
[1776726054150,41.29,75876.79,0.0,-0.90802,9e-05,7.68389]
[1776726054202,41.29,75876.79,0.0,-0.90802,9e-05,7.68389]
[1776726054635,41.29,75876.24,0.0,-0.90806,9e-05,7.68097]
[1776726057207,41.3,75876.12,0.0,-0.90807,9e-05,7.68038]
[1776726057443,41.3,75876.12,0.0,-0.90807,9e-05,7.68038]
[1776726057535,41.3,75876.05,0.0,-0.90808,9e-05,7.6801]
[1776726057695,41.3,75876.05,0.0,-0.90808,9e-05,7.6801]
[1776726057727,41.3,75876.05,0.0,-0.90808,9e-05,7.6801]
[1776726057940,41.3,75876.05,0.0,-0.90808,9e-05,7.6801]
[1776726058200,41.3,75876.05,0.0,-0.90808,9e-05,7.6801]
[1776726058342,41.3,75876.05,0.0,-0.90808,9e-05,7.6801]
[1776726058504,41.3,75876.05,0.0,-0.90808,9e-05,7.6801]
[1776726058519,41.3,75877.06,0.0,-0.90799,9e-05,7.6856]
[1776726061193,41.3,75875.85,0.0,-0.9081,9e-05,7.67906]
[1776726061686,41.3,75871.19,0.0,-0.90849,9e-05,7.65419]
[1776726063701,41.3,75869.24,0.0,-0.90865,9e-05,7.64382]
[1776726065450,41.3,75869.24,0.0,-0.90865,9e-05,7.64382]
[1776726065615,41.3,75869.24,0.0,-0.90865,9e-05,7.64382]
[1776726065638,41.3,75862.92,0.0,-0.90919,9e-05,7.60997]
[1776726065715,41.3,75853.7,0.0,-0.90997,8e-05,7.56037]
[1776726066957,41.3,75854.55,0.0,-0.90989,8e-05,7.56515]
[1776726068085,41.3,75854.55,0.0,-0.90989,8e-05,7.56515]
[1776726068614,41.3,75854.55,0.0,-0.90989,8e-05,7.56515]
[1776726068736,41.3,75851.65,0.0,-0.91013,8e-05,7.54998]
[1776726073772,41.3,75855.49,0.0,-0.90979,8e-05,7.57177]
[1776726074779,41.3,75862.78,0.0,-0.90917,9e-05,7.6112]
[1776726075786,41.3,75859.65,0.0,-0.90943,8e-05,7.59448]
[1776726076793,41.3,75852.26,0.0,-0.91005,8e-05,7.55491]
[1776726079152,41.31,75849.84,0.0,-0.91025,8e-05,7.54237]
[1776726079815,41.31,75847.22,0.0,-0.91047,8e-05,7.52856]
[1776726080822,41.31,75840.55,0.0,-0.91102,8e-05,7.4931]
[1776726081829,41.32,75842.62,0.0,-0.9108,8e-05,7.50727]
[1776726083110,41.32,75842.62,0.0,-0.9108,8e-05,7.50727]
[1776726086160,41.32,75842.42,0.0,-0.9108,8e-05,7.50706]
[1776726088896,41.32,75848.42,0.0,-0.91028,8e-05,7.54037]
[1776726089903,41.32,75850.51,0.0,-0.9101,8e-05,7.55182]
[1776726090910,41.32,75852.1,0.0,-0.90996,8e-05,7.56058]
[1776726091917,41.32,75854.27,0.0,-0.90983,8e-05,7.56703]
[1776726096952,41.33,75853.93,0.0,-0.90984,8e-05,7.56625]
[1776726100979,41.33,75851.0,0.0,-0.91008,8e-05,7.5514]
[1776726101987,41.33,75845.18,0.0,-0.91056,8e-05,7.52045]
[1776726107022,41.34,75847.01,0.0,-0.91039,8e-05,7.53176]
[1776726108032,41.34,75849.48,0.0,-0.91017,8e-05,7.54528]
[1776726109038,41.34,75853.03,0.0,-0.90987,8e-05,7.56459]
[1776726112060,41.34,75845.8,0.0,-0.91047,8e-05,7.52653]
[1776726117095,41.34,75844.3,0.0,-0.91057,8e-05,7.52]
[1776726118102,41.34,75842.28,0.0,-0.91073,8e-05,7.50949]
[1776726122130,41.35,75845.01,0.0,-0.91049,8e-05,7.52538]
[1776726124144,41.35,75842.11,0.0,-0.91072,8e-05,7.51045]
[1776726126158,41.35,75846.45,0.0,-0.91034,8e-05,7.5343]
[1776726127708,41.35,75846.45,0.0,-0.91034,8e-05,7.5343]
[1776726127165,41.35,75851.23,0.0,-0.90993,8e-05,7.56057]
[1776726129179,41.36,75855.38,0.0,-0.90956,8e-05,7.58402]
[1776726130185,41.36,75857.04,0.0,-0.90941,8e-05,7.5935]
[1776726135524,41.37,75858.34,0.0,-0.90927,8e-05,7.60264]
[1776726141642,41.37,75860.41,0.0,-0.90904,9e-05,7.61682]
[1776726141271,41.38,75858.84,0.0,-0.90917,8e-05,7.60887]
[1776726142277,41.38,75854.11,0.0,-0.90956,8e-05,7.58395]
[1776726143285,41.38,75851.02,0.0,-0.90981,8e-05,7.56791]
[1776726145693,41.38,75850.5,0.0,-0.90985,8e-05,7.56568]
[1776726151341,41.39,75848.95,0.0,-0.90997,8e-05,7.5559]
[1776726156426,41.4,75848.98,0.0,-0.90994,8e-05,7.55776]
[1776726156463,41.4,75851.44,0.0,-0.90972,8e-05,7.57208]
[1776726157383,41.4,75848.3,0.0,-0.90997,8e-05,7.55579]
[1776726158389,41.4,75846.08,0.0,-0.91015,8e-05,7.54446]
[1776726159397,41.41,75844.0,0.0,-0.91032,8e-05,7.53391]
[1776726160193,41.41,75844.0,0.0,-0.91032,8e-05,7.53391]
[1776726162418,41.41,75841.96,0.0,-0.91046,8e-05,7.5248]
[1776726164432,41.42,75845.5,0.0,-0.91014,8e-05,7.54496]
[1776726165439,41.42,75847.94,0.0,-0.90993,8e-05,7.55864]
[1776726166446,41.42,75850.92,0.0,-0.90967,8e-05,7.5752]
[1776726168202,41.42,75852.02,0.0,-0.90956,8e-05,7.58167]
[1776726173429,41.43,75852.83,0.0,-0.90946,8e-05,7.58833]
[1776726174505,41.43,75860.29,0.0,-0.90881,9e-05,7.62949]
[1776726175512,41.43,75862.83,0.0,-0.90858,9e-05,7.64369]
[1776726176756,41.43,75862.83,0.0,-0.90858,9e-05,7.64369]
[1776726177526,41.44,75852.36,0.0,-0.90946,8e-05,7.58836]
[1776726178533,41.44,75849.99,0.0,-0.90966,8e-05,7.57575]
[1776726179540,41.44,75848.02,0.0,-0.90981,8e-05,7.56574]
[1776726184575,41.45,75845.33,0.0,-0.90999,8e-05,7.55422]
[1776726185582,41.45,75841.87,0.0,-0.91028,8e-05,7.53628]
[1776726189610,41.46,75842.88,0.0,-0.91015,8e-05,7.54418]
[1776726190617,41.46,75844.53,0.0,-0.90999,8e-05,7.55426]
[1776726192631,41.46,75846.13,0.0,-0.90984,8e-05,7.564]
[1776726197666,41.47,75847.33,0.0,-0.90969,8e-05,7.57332]
[1776726202701,41.48,75847.91,0.0,-0.9096,8e-05,7.57927]
[1776726205722,41.48,75846.08,0.0,-0.90972,8e-05,7.57115]
[1776726207736,41.49,75844.02,0.0,-0.90988,8e-05,7.56129]
[1776726208743,41.49,75842.5,0.0,-0.91,8e-05,7.55375]
[1776726209750,41.49,75837.02,0.0,-0.91045,8e-05,7.52507]
[1776726214785,41.5,75835.56,0.0,-0.91057,8e-05,7.5151]
[1776726219820,41.51,75836.62,0.0,-0.91043,8e-05,7.5239]
[1776726221834,41.51,75839.38,0.0,-0.91018,8e-05,7.53987]
[1776726222841,41.52,75842.2,0.0,-0.90994,8e-05,7.55553]
[1776726223848,41.52,75844.98,0.0,-0.90969,8e-05,7.57097]
[1776726224855,41.52,75849.95,0.0,-0.90926,8e-05,7.59813]
[1776726225862,41.52,75853.47,0.0,-0.90896,8e-05,7.61751]
[1776726230897,41.53,75854.46,0.0,-0.90884,8e-05,7.62523]
[1776726235932,41.54,75854.94,0.0,-0.90876,8e-05,7.63017]
[1776726237885,41.54,75855.35,0.0,-0.90871,8e-05,7.63284]
[1776726237946,41.54,75859.04,0.0,-0.90839,9e-05,7.65312]
[1776726239960,41.54,75860.88,0.0,-0.90822,9e-05,7.66388]
[1776726244996,41.55,75858.57,0.0,-0.90838,9e-05,7.65357]
[1776726246003,41.55,75856.1,0.0,-0.90859,9e-05,7.64075]
[1776726251038,41.56,75858.66,0.0,-0.90833,9e-05,7.65682]
[1776726256073,41.56,75859.27,0.0,-0.90825,9e-05,7.66228]
[1776726258858,41.56,75859.27,0.0,-0.90825,9e-05,7.66228]
[1776726259192,41.56,75859.27,0.0,-0.90825,9e-05,7.66228]
[1776726259455,41.56,75859.27,0.0,-0.90825,9e-05,7.66228]
[1776726259477,41.57,75878.15,0.0,-0.9066,9e-05,7.7653]
[1776726260109,41.57,75888.51,0.0,-0.9057,9e-05,7.8219]
[1776726261147,41.57,75888.51,0.0,-0.9057,9e-05,7.8219]
[1776726261233,41.57,75876.13,0.0,-0.90677,9e-05,7.75512]
[1776726262804,41.57,75876.13,0.0,-0.90677,9e-05,7.75512]
[1776726262849,41.57,75876.13,0.0,-0.90676,9e-05,7.75574]
[1776726263628,41.57,75876.13,0.0,-0.90676,9e-05,7.75574]
[1776726263691,41.57,75876.13,0.0,-0.90676,9e-05,7.75574]
[1776726265144,41.57,75879.94,0.0,-0.90642,9e-05,7.77692]
[1776726267058,41.57,75882.03,0.0,-0.90623,9e-05,7.78851]
[1776726267101,41.57,75882.03,0.0,-0.90623,9e-05,7.78851]
[1776726267222,41.57,75882.03,0.0,-0.90623,9e-05,7.78851]
[1776726267306,41.57,75882.03,0.0,-0.90623,9e-05,7.78851]
[1776726267446,41.57,75882.03,0.0,-0.90623,9e-05,7.78851]
[1776726267696,41.57,75882.03,0.0,-0.90623,9e-05,7.78851]
[1776726267794,41.57,75881.51,0.0,-0.90627,9e-05,7.78624]
[1776726267943,41.57,75881.51,0.0,-0.90627,9e-05,7.78624]
[1776726268053,41.57,75881.51,0.0,-0.90627,9e-05,7.78624]
[1776726268112,41.57,75881.51,0.0,-0.90627,9e-05,7.78624]
[1776726268200,41.57,75881.51,0.0,-0.90627,9e-05,7.78624]
[1776726268272,41.57,75881.04,0.0,-0.90631,9e-05,7.7837]
[1776726271197,41.58,75882.48,0.0,-0.90623,9e-05,7.78686]
[1776726272259,41.58,75882.48,0.0,-0.90623,9e-05,7.78686]
[1776726272335,41.58,75882.48,0.0,-0.90623,9e-05,7.78686]
[1776726272404,41.58,75882.48,0.0,-0.90623,9e-05,7.78686]
[1776726272451,41.58,75882.48,0.0,-0.90623,9e-05,7.78686]
[1776726272456,41.58,75882.48,0.0,-0.90623,9e-05,7.78686]
[1776726272695,41.58,75882.48,0.0,-0.90623,9e-05,7.78686]
[1776726272791,41.58,75878.64,0.0,-0.90655,9e-05,7.76667]
[1776726273133,41.58,75878.64,0.0,-0.90655,9e-05,7.76667]
[1776726273199,41.58,75878.64,0.0,-0.90655,9e-05,7.76667]
[1776726273339,41.58,75878.64,0.0,-0.90655,9e-05,7.76667]
[1776726273381,41.58,75878.64,0.0,-0.90655,9e-05,7.76667]
[1776726273442,41.58,75878.64,0.0,-0.90655,9e-05,7.76667]
[1776726273487,41.58,75878.64,0.0,-0.90655,9e-05,7.76667]
[1776726273540,41.58,75878.64,0.0,-0.90655,9e-05,7.76667]
[1776726273689,41.58,75878.64,0.0,-0.90655,9e-05,7.76667]
[1776726273749,41.58,75870.9,0.0,-0.90721,9e-05,7.72526]
[1776726273935,41.58,75870.9,0.0,-0.90721,9e-05,7.72526]
[1776726274041,41.58,75870.9,0.0,-0.90721,9e-05,7.72526]
[1776726274082,41.58,75870.9,0.0,-0.90721,9e-05,7.72526]
[1776726274144,41.58,75870.9,0.0,-0.90721,9e-05,7.72526]
[1776726274196,41.58,75870.9,0.0,-0.90721,9e-05,7.72526]
[1776726274249,41.58,75870.9,0.0,-0.90721,9e-05,7.72526]
[1776726274256,41.58,75870.9,0.0,-0.90721,9e-05,7.72526]
[1776726274361,41.58,75870.9,0.0,-0.90721,9e-05,7.72526]
[1776726274371,41.58,75870.9,0.0,-0.90721,9e-05,7.72526]
[1776726274424,41.58,75870.9,0.0,-0.90721,9e-05,7.72526]
[1776726274446,41.58,75870.9,0.0,-0.90721,9e-05,7.72526]
[1776726274511,41.58,75870.9,0.0,-0.90721,9e-05,7.72526]
[1776726274552,41.58,75870.9,0.0,-0.90721,9e-05,7.72526]
[1776726274700,41.58,75870.9,0.0,-0.90721,9e-05,7.72526]
[1776726274797,41.58,75863.24,0.0,-0.90786,9e-05,7.68445]
[1776726274949,41.58,75863.24,0.0,-0.90786,9e-05,7.68445]
[1776726275002,41.58,75863.24,0.0,-0.90786,9e-05,7.68445]
[1776726275094,41.58,75863.24,0.0,-0.90786,9e-05,7.68445]
[1776726275870,41.58,75863.24,0.0,-0.90786,9e-05,7.68445]
[1776726275937,41.58,75860.81,0.0,-0.90807,9e-05,7.67138]
[1776726276099,41.58,75860.81,0.0,-0.90807,9e-05,7.67138]
[1776726276161,41.58,75860.81,0.0,-0.90807,9e-05,7.67138]
[1776726276195,41.58,75860.81,0.0,-0.90807,9e-05,7.67138]
[1776726276343,41.58,75860.81,0.0,-0.90807,9e-05,7.67138]
[1776726276459,41.58,75860.81,0.0,-0.90807,9e-05,7.67138]
[1776726276462,41.58,75860.81,0.0,-0.90807,9e-05,7.67138]
[1776726276515,41.58,75860.81,0.0,-0.90807,9e-05,7.67138]
[1776726276517,41.58,75860.81,0.0,-0.90807,9e-05,7.67138]
[1776726276604,41.58,75860.81,0.0,-0.90807,9e-05,7.67138]
[1776726276696,41.58,75860.81,0.0,-0.90807,9e-05,7.67138]
[1776726276849,41.58,75860.81,0.0,-0.90807,9e-05,7.67138]
[1776726276791,41.58,75860.13,0.0,-0.90811,9e-05,7.66863]
[1776726276884,41.58,75860.13,0.0,-0.90811,9e-05,7.66863]
[1776726277242,41.58,75855.47,0.0,-0.90851,9e-05,7.64361]
[1776726278063,41.58,75855.47,0.0,-0.90851,9e-05,7.64361]
[1776726278202,41.58,75855.47,0.0,-0.90851,9e-05,7.64361]
[1776726278215,41.58,75855.47,0.0,-0.90851,9e-05,7.64361]
[1776726278316,41.58,75855.47,0.0,-0.90851,9e-05,7.64361]
[1776726278452,41.58,75855.47,0.0,-0.90851,9e-05,7.64361]
[1776726278486,41.58,75855.47,0.0,-0.90851,9e-05,7.64361]
[1776726278654,41.58,75855.47,0.0,-0.90851,9e-05,7.64361]
[1776726278691,41.58,75855.47,0.0,-0.90851,9e-05,7.64361]
[1776726278809,41.58,75855.47,0.0,-0.90851,9e-05,7.64361]
[1776726278704,41.59,75853.85,0.0,-0.90863,8e-05,7.6359]
[1776726278940,41.59,75853.85,0.0,-0.90863,8e-05,7.6359]
[1776726278946,41.59,75853.85,0.0,-0.90863,8e-05,7.6359]
[1776726279007,41.59,75853.85,0.0,-0.90863,8e-05,7.6359]
[1776726280940,41.59,75854.58,0.0,-0.90856,8e-05,7.64029]
[1776726281026,41.59,75854.58,0.0,-0.90856,8e-05,7.64029]
[1776726281151,41.59,75854.58,0.0,-0.90856,8e-05,7.64029]
[1776726281193,41.59,75854.58,0.0,-0.90856,8e-05,7.64029]
[1776726281294,41.59,75854.58,0.0,-0.90856,8e-05,7.64029]
[1776726281406,41.59,75854.58,0.0,-0.90856,8e-05,7.64029]
[1776726281437,41.59,75854.58,0.0,-0.90856,8e-05,7.64029]
[1776726281490,41.59,75854.58,0.0,-0.90856,8e-05,7.64029]
[1776726284715,41.59,75853.42,0.0,-0.90864,8e-05,7.63552]
[1776726284789,41.59,75853.42,0.0,-0.90864,8e-05,7.63552]
[1776726284847,41.59,75853.42,0.0,-0.90864,8e-05,7.63552]
[1776726284908,41.6,75853.45,0.0,-0.90862,8e-05,7.63664]
[1776726284950,41.6,75853.45,0.0,-0.90862,8e-05,7.63664]
[1776726285014,41.6,75853.45,0.0,-0.90862,8e-05,7.63664]
[1776726285200,41.6,75853.45,0.0,-0.90862,8e-05,7.63664]
[1776726285275,41.6,75853.45,0.0,-0.90862,8e-05,7.63664]
[1776726285328,41.6,75853.45,0.0,-0.90862,8e-05,7.63664]
[1776726285417,41.6,75853.45,0.0,-0.90862,8e-05,7.63664]
[1776726285451,41.6,75853.45,0.0,-0.90862,8e-05,7.63664]
[1776726285851,41.6,75853.45,0.0,-0.90862,8e-05,7.63664]
[1776726285921,41.6,75853.45,0.0,-0.90862,8e-05,7.63664]
[1776726285930,41.6,75853.45,0.0,-0.90862,8e-05,7.63664]
[1776726285953,41.6,75853.45,0.0,-0.90862,8e-05,7.63664]
[1776726286023,41.6,75853.45,0.0,-0.90862,8e-05,7.63664]
[1776726286204,41.6,75853.45,0.0,-0.90862,8e-05,7.63664]
[1776726286206,41.6,75853.45,0.0,-0.90862,8e-05,7.63664]
[1776726286692,41.6,75853.45,0.0,-0.90862,8e-05,7.63664]
[1776726286818,41.6,75853.45,0.0,-0.90862,8e-05,7.63664]
[1776726286870,41.6,75853.45,0.0,-0.90862,8e-05,7.63664]
[1776726286760,41.6,75853.45,0.0,-0.9086,8e-05,7.6376]
[1776726287687,41.6,75853.45,0.0,-0.9086,8e-05,7.6376]
[1776726287937,41.6,75853.45,0.0,-0.9086,8e-05,7.63807]
[1776726288080,41.6,75853.45,0.0,-0.9086,8e-05,7.63807]
[1776726288132,41.6,75853.45,0.0,-0.9086,8e-05,7.63807]
[1776726288188,41.6,75853.45,0.0,-0.9086,8e-05,7.63807]
[1776726288435,41.6,75853.45,0.0,-0.9086,8e-05,7.63807]
[1776726288440,41.6,75853.45,0.0,-0.9086,8e-05,7.63807]
[1776726288493,41.6,75853.45,0.0,-0.9086,8e-05,7.63807]
[1776726288549,41.6,75853.45,0.0,-0.9086,8e-05,7.63807]
[1776726288602,41.6,75853.45,0.0,-0.9086,8e-05,7.63807]
[1776726288660,41.6,75853.45,0.0,-0.9086,8e-05,7.63807]
[1776726288695,41.6,75853.45,0.0,-0.9086,8e-05,7.63807]
[1776726288794,41.6,75853.45,0.0,-0.9086,8e-05,7.63807]
[1776726288884,41.6,75853.27,0.0,-0.9086,8e-05,7.63758]
[1776726288947,41.6,75853.27,0.0,-0.9086,8e-05,7.63758]
[1776726289201,41.6,75853.27,0.0,-0.9086,8e-05,7.63758]
[1776726289253,41.6,75853.27,0.0,-0.9086,8e-05,7.63758]
[1776726289439,41.6,75853.27,0.0,-0.9086,8e-05,7.63758]
[1776726289694,41.6,75853.27,0.0,-0.9086,8e-05,7.63758]
[1776726295405,41.61,75855.16,0.0,-0.90841,9e-05,7.65001]
[1776726295451,41.61,75855.16,0.0,-0.90841,9e-05,7.65001]
[1776726295589,41.61,75855.16,0.0,-0.90841,9e-05,7.65001]
[1776726295642,41.61,75855.16,0.0,-0.90841,9e-05,7.65001]
[1776726295696,41.61,75855.16,0.0,-0.90841,9e-05,7.65001]
[1776726295744,41.61,75849.02,0.0,-0.90891,8e-05,7.61806]
[1776726296024,41.61,75849.02,0.0,-0.90891,8e-05,7.61806]
[1776726296077,41.61,75849.02,0.0,-0.90891,8e-05,7.61806]
[1776726296213,41.61,75849.02,0.0,-0.90891,8e-05,7.61806]
[1776726296452,41.61,75849.02,0.0,-0.90891,8e-05,7.61806]
[1776726296649,41.61,75849.02,0.0,-0.90891,8e-05,7.61806]
[1776726296704,41.61,75845.31,0.0,-0.90922,8e-05,7.59821]
[1776726299585,41.61,75844.7,0.0,-0.90926,8e-05,7.596]
[1776726299676,41.61,75844.7,0.0,-0.90926,8e-05,7.596]
[1776726299695,41.61,75844.7,0.0,-0.90926,8e-05,7.596]
[1776726299728,41.61,75844.7,0.0,-0.90926,8e-05,7.596]
[1776726299776,41.62,75844.7,0.0,-0.90924,8e-05,7.59705]
[1776726300609,41.62,75844.7,0.0,-0.90924,8e-05,7.59705]
[1776726300688,41.62,75844.7,0.0,-0.90924,8e-05,7.59705]
[1776726300720,41.62,75844.7,0.0,-0.90924,8e-05,7.59705]
[1776726300812,41.62,75844.8,0.0,-0.90923,8e-05,7.59811]
[1776726300946,41.62,75844.8,0.0,-0.90923,8e-05,7.59811]
[1776726300986,41.62,75844.8,0.0,-0.90923,8e-05,7.59811]
[1776726301099,41.62,75844.8,0.0,-0.90923,8e-05,7.59811]
[1776726301208,41.62,75844.8,0.0,-0.90923,8e-05,7.59811]
[1776726301257,41.62,75844.8,0.0,-0.90923,8e-05,7.59811]
[1776726301443,41.62,75844.8,0.0,-0.90923,8e-05,7.59811]
[1776726301542,41.62,75844.44,0.0,-0.90926,8e-05,7.59619]
[1776726302101,41.62,75844.44,0.0,-0.90926,8e-05,7.59619]
[1776726302207,41.62,75844.44,0.0,-0.90926,8e-05,7.59619]
[1776726302422,41.62,75827.48,0.0,-0.91067,8e-05,7.50629]
[1776726303426,41.62,75831.85,0.0,-0.9103,8e-05,7.52979]
[1776726304434,41.62,75835.73,0.0,-0.90997,8e-05,7.55073]
[1776726305874,41.62,75835.73,0.0,-0.90997,8e-05,7.55073]
[1776726306455,41.62,75815.68,0.0,-0.91164,8e-05,7.44466]
[1776726307154,41.62,75815.68,0.0,-0.91164,8e-05,7.44466]
[1776726307771,41.62,75815.68,0.0,-0.91164,8e-05,7.44466]
[1776726307828,41.62,75798.77,0.0,-0.91302,8e-05,7.35573]
[1776726308471,41.63,75793.75,0.0,-0.91342,8e-05,7.32984]
[1776726309799,41.63,75793.75,0.0,-0.91342,8e-05,7.32984]
[1776726309905,41.63,75793.75,0.0,-0.91342,8e-05,7.32984]
[1776726309816,41.63,75789.5,0.0,-0.91375,8e-05,7.30866]
[1776726310100,41.63,75789.5,0.0,-0.91375,8e-05,7.30866]
[1776726310169,41.63,75789.5,0.0,-0.91375,8e-05,7.30866]
[1776726310222,41.63,75789.5,0.0,-0.91375,8e-05,7.30866]
[1776726310269,41.63,75789.5,0.0,-0.91375,8e-05,7.30866]
[1776726310582,41.63,75789.5,0.0,-0.91375,8e-05,7.30866]
[1776726310787,41.63,75789.5,0.0,-0.91375,8e-05,7.30866]
[1776726310802,41.63,75789.5,0.0,-0.91375,8e-05,7.30866]
[1776726310904,41.65,75790.52,0.0,-0.91358,8e-05,7.31986]
[1776726311184,41.65,75790.52,0.0,-0.91358,8e-05,7.31986]
[1776726311198,41.65,75790.52,0.0,-0.91358,8e-05,7.31986]
[1776726311237,41.65,75790.52,0.0,-0.91358,8e-05,7.31986]
[1776726311281,41.65,75790.52,0.0,-0.91358,8e-05,7.31986]
[1776726311596,41.65,75790.52,0.0,-0.91358,8e-05,7.31986]
[1776726311598,41.65,75790.52,0.0,-0.91358,8e-05,7.31986]
[1776726311709,41.65,75790.52,0.0,-0.91358,8e-05,7.31986]
[1776726311716,41.65,75790.97,0.0,-0.91354,8e-05,7.32222]
[1776726312714,41.65,75790.97,0.0,-0.91354,8e-05,7.32222]
[1776726312821,41.65,75790.97,0.0,-0.91354,8e-05,7.32222]
[1776726312827,41.65,75790.97,0.0,-0.91354,8e-05,7.32222]
[1776726312930,41.65,75790.97,0.0,-0.91354,8e-05,7.32222]
[1776726312922,41.68,75789.38,0.0,-0.91349,8e-05,7.32525]
[1776726312938,41.68,75789.38,0.0,-0.91349,8e-05,7.32525]
[1776726313067,41.68,75789.38,0.0,-0.91349,8e-05,7.32525]
[1776726313214,41.68,75789.38,0.0,-0.91349,8e-05,7.32525]
[1776726313216,41.68,75789.38,0.0,-0.91349,8e-05,7.32525]
[1776726313280,41.68,75789.38,0.0,-0.91349,8e-05,7.32525]
[1776726313376,41.68,75789.38,0.0,-0.91349,8e-05,7.32525]
[1776726313442,41.68,75789.38,0.0,-0.91349,8e-05,7.32525]
[1776726313472,41.68,75789.38,0.0,-0.91349,8e-05,7.32525]
[1776726313517,41.68,75789.38,0.0,-0.91349,8e-05,7.32525]
[1776726313610,41.68,75789.38,0.0,-0.91349,8e-05,7.32525]
[1776726313831,41.68,75789.38,0.0,-0.91349,8e-05,7.32525]
[1776726313935,41.7,75789.84,0.0,-0.91337,8e-05,7.33321]
[1776726313944,41.7,75789.84,0.0,-0.91337,8e-05,7.33321]
[1776726313946,41.7,75789.84,0.0,-0.91337,8e-05,7.33321]
[1776726313956,41.7,75789.84,0.0,-0.91337,8e-05,7.33321]
[1776726314082,41.7,75789.84,0.0,-0.91337,8e-05,7.33321]
[1776726314168,41.7,75789.84,0.0,-0.91337,8e-05,7.33321]
[1776726314197,41.7,75789.84,0.0,-0.91337,8e-05,7.33321]
[1776726314439,41.7,75789.84,0.0,-0.91337,8e-05,7.33321]
[1776726314464,41.7,75789.84,0.0,-0.91337,8e-05,7.33321]
[1776726314840,41.7,75789.84,0.0,-0.91337,8e-05,7.33321]
[1776726314922,41.7,75789.84,0.0,-0.91337,8e-05,7.33321]
[1776726314512,41.7,75788.59,0.0,-0.91347,8e-05,7.32665]
[1776726314946,41.7,75788.59,0.0,-0.91347,8e-05,7.32665]
[1776726315013,41.7,75788.59,0.0,-0.91347,8e-05,7.32665]
[1776726315103,41.7,75788.59,0.0,-0.91347,8e-05,7.32665]
[1776726315157,41.7,75788.59,0.0,-0.91347,8e-05,7.32665]
[1776726315520,41.71,75788.68,0.0,-0.91337,8e-05,7.33265]
[1776726317208,41.73,75788.65,0.0,-0.91329,8e-05,7.33791]
[1776726317251,41.73,75788.65,0.0,-0.91329,8e-05,7.33791]
[1776726317444,41.73,75788.65,0.0,-0.91329,8e-05,7.33791]
[1776726317543,41.73,75788.65,0.0,-0.91329,8e-05,7.33791]
[1776726317591,41.73,75788.65,0.0,-0.91329,8e-05,7.33791]
[1776726317703,41.73,75788.65,0.0,-0.91329,8e-05,7.33791]
[1776726317796,41.73,75788.65,0.0,-0.91329,8e-05,7.33791]
[1776726317925,41.73,75788.65,0.0,-0.91329,8e-05,7.33791]
[1776726317860,41.76,75788.72,0.0,-0.91312,8e-05,7.34879]
[1776726317947,41.76,75788.72,0.0,-0.91312,8e-05,7.34879]
[1776726317964,41.76,75788.72,0.0,-0.91312,8e-05,7.34879]
[1776726318015,41.76,75788.72,0.0,-0.91312,8e-05,7.34879]
[1776726318083,41.76,75788.72,0.0,-0.91312,8e-05,7.34879]
[1776726318137,41.76,75788.72,0.0,-0.91312,8e-05,7.34879]
[1776726318196,41.76,75788.72,0.0,-0.91312,8e-05,7.34879]
[1776726318201,41.76,75788.72,0.0,-0.91312,8e-05,7.34879]
[1776726318445,41.76,75788.72,0.0,-0.91312,8e-05,7.34879]
[1776726318513,41.76,75788.72,0.0,-0.91312,8e-05,7.34879]
[1776726318601,41.76,75788.72,0.0,-0.91312,8e-05,7.34879]
[1776726318698,41.76,75788.72,0.0,-0.91312,8e-05,7.34879]
[1776726318829,41.76,75788.72,0.0,-0.91312,8e-05,7.34879]
[1776726318872,41.76,75788.72,0.0,-0.91312,8e-05,7.34879]
[1776726318935,41.76,75788.72,0.0,-0.91312,8e-05,7.34879]
[1776726318902,41.78,75788.65,0.0,-0.91304,8e-05,7.35352]
[1776726318950,41.78,75788.65,0.0,-0.91304,8e-05,7.35352]
[1776726319192,41.78,75788.65,0.0,-0.91304,8e-05,7.35352]
[1776726319549,41.78,75788.92,0.0,-0.91302,8e-05,7.35494]
[1776726320871,41.78,75788.92,0.0,-0.91302,8e-05,7.35494]
[1776726320959,41.79,75789.24,0.0,-0.91292,8e-05,7.36158]
[1776726321021,41.79,75789.24,0.0,-0.91292,8e-05,7.36158]
[1776726321210,41.79,75789.24,0.0,-0.91292,8e-05,7.36158]
[1776726321224,41.79,75789.24,0.0,-0.91292,8e-05,7.36158]
[1776726321265,41.79,75789.24,0.0,-0.91292,8e-05,7.36158]
[1776726321448,41.79,75789.24,0.0,-0.91292,8e-05,7.36158]
[1776726321677,41.79,75789.24,0.0,-0.91292,8e-05,7.36158]
[1776726321678,41.79,75789.24,0.0,-0.91292,8e-05,7.36158]
[1776726321704,41.79,75789.24,0.0,-0.91292,8e-05,7.36158]
[1776726321806,41.79,75789.24,0.0,-0.91292,8e-05,7.36158]
[1776726321881,41.79,75789.24,0.0,-0.91292,8e-05,7.36158]
[1776726321927,41.79,75789.24,0.0,-0.91292,8e-05,7.36158]
[1776726321947,41.79,75789.24,0.0,-0.91292,8e-05,7.36158]
[1776726321886,41.82,75792.47,0.0,-0.9125,8e-05,7.38785]
[1776726322100,41.82,75792.47,0.0,-0.9125,8e-05,7.38785]
[1776726322205,41.82,75792.47,0.0,-0.9125,8e-05,7.38785]
[1776726322446,41.82,75792.47,0.0,-0.9125,8e-05,7.38785]
[1776726322507,41.82,75792.47,0.0,-0.9125,8e-05,7.38785]
[1776726322888,41.82,75792.47,0.0,-0.9125,8e-05,7.38785]
[1776726322948,41.82,75792.47,0.0,-0.9125,8e-05,7.38785]
[1776726322918,41.82,75797.08,0.0,-0.91212,8e-05,7.4125]
[1776726323484,41.82,75797.08,0.0,-0.91212,8e-05,7.4125]
[1776726323494,41.82,75797.08,0.0,-0.91212,8e-05,7.4125]
[1776726323630,41.82,75797.08,0.0,-0.91212,8e-05,7.4125]
[1776726323689,41.82,75797.08,0.0,-0.91212,8e-05,7.4125]
[1776726323705,41.82,75797.08,0.0,-0.91212,8e-05,7.4125]
[1776726323707,41.82,75802.48,0.0,-0.91168,8e-05,7.44094]
[1776726325198,41.82,75804.14,0.0,-0.91153,8e-05,7.45006]
[1776726325398,41.82,75804.14,0.0,-0.91153,8e-05,7.45006]
[1776726325449,41.82,75804.14,0.0,-0.91153,8e-05,7.45006]
[1776726325454,41.82,75804.14,0.0,-0.91153,8e-05,7.45006]
[1776726325524,41.82,75804.14,0.0,-0.91153,8e-05,7.45006]
[1776726325656,41.82,75804.14,0.0,-0.91153,8e-05,7.45006]
[1776726325708,41.82,75804.14,0.0,-0.91153,8e-05,7.45006]
[1776726325756,41.82,75804.14,0.0,-0.91153,8e-05,7.45006]
[1776726325761,41.82,75805.55,0.0,-0.91141,8e-05,7.45785]
[1776726328213,41.83,75806.39,0.0,-0.91133,8e-05,7.46296]
[1776726328438,41.83,75806.39,0.0,-0.91133,8e-05,7.46296]
[1776726328444,41.83,75806.39,0.0,-0.91133,8e-05,7.46296]
[1776726328497,41.83,75806.39,0.0,-0.91133,8e-05,7.46296]
[1776726328689,41.83,75806.39,0.0,-0.91133,8e-05,7.46296]
[1776726328778,41.83,75806.39,0.0,-0.91133,8e-05,7.46296]
[1776726328785,41.83,75806.39,0.0,-0.91133,8e-05,7.46296]
[1776726328922,41.83,75806.39,0.0,-0.91133,8e-05,7.46296]
[1776726328935,41.83,75806.39,0.0,-0.91133,8e-05,7.46296]
[1776726328941,41.83,75806.39,0.0,-0.91133,8e-05,7.46296]
[1776726328790,41.83,75806.39,0.0,-0.91132,8e-05,7.46331]
[1776726329005,41.83,75806.39,0.0,-0.91132,8e-05,7.46331]
[1776726329059,41.83,75806.39,0.0,-0.91132,8e-05,7.46331]
[1776726329068,41.83,75806.39,0.0,-0.91132,8e-05,7.46331]
[1776726329137,41.83,75806.39,0.0,-0.91132,8e-05,7.46331]
[1776726329193,41.83,75806.39,0.0,-0.91132,8e-05,7.46331]
[1776726329219,41.83,75806.39,0.0,-0.91132,8e-05,7.46331]
[1776726329444,41.83,75806.39,0.0,-0.91132,8e-05,7.46331]
[1776726329581,41.83,75806.39,0.0,-0.91132,8e-05,7.46331]
[1776726329584,41.83,75806.39,0.0,-0.91132,8e-05,7.46331]
[1776726329700,41.83,75806.39,0.0,-0.91132,8e-05,7.46331]
[1776726329706,41.83,75806.39,0.0,-0.91132,8e-05,7.46331]
[1776726329791,41.83,75806.39,0.0,-0.91132,8e-05,7.46331]
[1776726329938,41.83,75806.39,0.0,-0.91132,8e-05,7.46331]
[1776726329890,41.83,75803.44,0.0,-0.91156,8e-05,7.44843]
[1776726330194,41.83,75803.44,0.0,-0.91156,8e-05,7.44843]
[1776726330224,41.83,75803.44,0.0,-0.91156,8e-05,7.44843]
[1776726330374,41.83,75803.44,0.0,-0.91156,8e-05,7.44843]
[1776726330441,41.83,75803.44,0.0,-0.91156,8e-05,7.44843]
[1776726330584,41.83,75803.44,0.0,-0.91156,8e-05,7.44843]
[1776726330695,41.83,75803.44,0.0,-0.91156,8e-05,7.44843]
[1776726330722,41.83,75805.33,0.0,-0.9114,8e-05,7.4584]
[1776726331594,41.83,75805.33,0.0,-0.9114,8e-05,7.4584]
[1776726331699,41.83,75805.33,0.0,-0.9114,8e-05,7.4584]
[1776726331705,41.83,75805.33,0.0,-0.9114,8e-05,7.4584]
[1776726331805,41.83,75805.33,0.0,-0.9114,8e-05,7.4584]
[1776726331937,41.83,75805.33,0.0,-0.9114,8e-05,7.4584]
[1776726331906,41.83,75805.46,0.0,-0.91143,8e-05,7.45442]
[1776726332832,41.83,75805.46,0.0,-0.91143,8e-05,7.45442]
[1776726332854,41.83,75805.46,0.0,-0.91143,8e-05,7.45442]
[1776726332940,41.83,75805.46,0.0,-0.91143,8e-05,7.45442]
[1776726332869,41.83,75801.32,0.0,-0.91178,8e-05,7.4326]
[1776726333254,41.83,75801.32,0.0,-0.91178,8e-05,7.4326]
[1776726333722,41.83,75801.32,0.0,-0.91178,8e-05,7.4326]
[1776726333824,41.83,75801.32,0.0,-0.91178,8e-05,7.4326]
[1776726333830,41.83,75801.32,0.0,-0.91178,8e-05,7.4326]
[1776726333916,41.83,75801.32,0.0,-0.91178,8e-05,7.4326]
[1776726333936,41.83,75801.32,0.0,-0.91178,8e-05,7.4326]
[1776726333893,41.83,75795.74,0.0,-0.91222,8e-05,7.40398]
[1776726334056,41.83,75795.74,0.0,-0.91222,8e-05,7.40398]
[1776726334425,41.83,75795.74,0.0,-0.91222,8e-05,7.40398]
[1776726334835,41.83,75781.83,0.0,-0.91336,8e-05,7.331]
[1776726335274,41.83,75781.83,0.0,-0.91336,8e-05,7.331]
[1776726335423,41.83,75781.83,0.0,-0.91336,8e-05,7.331]
[1776726335669,41.84,75769.14,0.0,-0.91438,8e-05,7.26515]
[1776726336676,41.84,75763.43,0.0,-0.91483,8e-05,7.23595]
[1776726337683,41.84,75763.58,0.0,-0.91481,8e-05,7.23705]
[1776726338733,41.84,75763.58,0.0,-0.91481,8e-05,7.23705]
[1776726341309,41.85,75764.96,0.0,-0.91463,8e-05,7.24848]
[1776726341435,41.85,75764.96,0.0,-0.91463,8e-05,7.24848]
[1776726341637,41.85,75764.96,0.0,-0.91463,8e-05,7.24848]
[1776726341664,41.85,75764.96,0.0,-0.91463,8e-05,7.24848]
[1776726341692,41.85,75764.96,0.0,-0.91463,8e-05,7.24848]
[1776726341730,41.85,75764.96,0.0,-0.91463,8e-05,7.24848]
[1776726341948,41.85,75764.96,0.0,-0.91463,8e-05,7.24848]
[1776726341738,41.85,75765.0,0.0,-0.91463,8e-05,7.24902]
[1776726342699,41.85,75765.0,0.0,-0.91463,8e-05,7.24902]
[1776726342774,41.85,75765.0,0.0,-0.91463,8e-05,7.24902]
[1776726342803,41.85,75765.0,0.0,-0.91463,8e-05,7.24902]
[1776726342949,41.85,75765.0,0.0,-0.91463,8e-05,7.24902]
[1776726342896,41.85,75764.35,0.0,-0.91467,8e-05,7.24628]
[1776726343141,41.85,75764.35,0.0,-0.91467,8e-05,7.24628]
[1776726343173,41.85,75764.35,0.0,-0.91467,8e-05,7.24628]
[1776726343191,41.85,75764.35,0.0,-0.91467,8e-05,7.24628]
[1776726343688,41.85,75764.35,0.0,-0.91467,8e-05,7.24628]
[1776726343748,41.85,75764.35,0.0,-0.91467,8e-05,7.24628]
[1776726343953,41.85,75764.35,0.0,-0.91467,8e-05,7.24628]
[1776726343954,41.85,75764.35,0.0,-0.91467,8e-05,7.24628]
[1776726344019,41.85,75764.35,0.0,-0.91467,8e-05,7.24628]
[1776726344106,41.85,75764.35,0.0,-0.91467,8e-05,7.24628]
[1776726344142,41.85,75764.35,0.0,-0.91467,8e-05,7.24628]
[1776726344199,41.85,75764.35,0.0,-0.91467,8e-05,7.24628]
[1776726344242,41.85,75764.35,0.0,-0.91467,8e-05,7.24628]
[1776726344366,41.85,75764.35,0.0,-0.91467,8e-05,7.24628]
[1776726344448,41.85,75764.35,0.0,-0.91467,8e-05,7.24628]
[1776726344695,41.85,75764.35,0.0,-0.91467,8e-05,7.24628]
[1776726344951,41.85,75764.35,0.0,-0.91467,8e-05,7.24628]
[1776726344732,41.85,75764.77,0.0,-0.91463,8e-05,7.24878]
[1776726345005,41.85,75764.77,0.0,-0.91463,8e-05,7.24878]
[1776726345215,41.85,75764.77,0.0,-0.91463,8e-05,7.24878]
[1776726345486,41.85,75764.77,0.0,-0.91463,8e-05,7.24878]
[1776726345532,41.85,75764.77,0.0,-0.91463,8e-05,7.24878]
[1776726345662,41.85,75764.77,0.0,-0.91463,8e-05,7.24878]
[1776726345692,41.85,75764.77,0.0,-0.91463,8e-05,7.24878]
[1776726345739,41.86,75764.96,0.0,-0.91461,8e-05,7.25009]
[1776726346126,41.86,75764.96,0.0,-0.91461,8e-05,7.25009]
[1776726346178,41.86,75764.96,0.0,-0.91461,8e-05,7.25009]
[1776726348682,41.86,75764.58,0.0,-0.91463,8e-05,7.24872]
[1776726348848,41.86,75764.58,0.0,-0.91463,8e-05,7.24872]
[1776726348894,41.86,75764.58,0.0,-0.91463,8e-05,7.24872]
[1776726348947,41.86,75764.58,0.0,-0.91463,8e-05,7.24872]
[1776726348941,41.86,75764.62,0.0,-0.91462,8e-05,7.24953]
[1776726350439,41.86,75764.71,0.0,-0.91461,8e-05,7.25]
[1776726350574,41.86,75764.71,0.0,-0.91461,8e-05,7.25]
[1776726350698,41.86,75764.71,0.0,-0.91461,8e-05,7.25]
[1776726350713,41.86,75764.71,0.0,-0.91461,8e-05,7.25]
[1776726350722,41.86,75764.71,0.0,-0.91461,8e-05,7.25]
[1776726350965,41.86,75764.71,0.0,-0.91461,8e-05,7.25]
[1776726350975,41.86,75765.21,0.0,-0.91456,8e-05,7.25319]
[1776726351384,41.86,75765.21,0.0,-0.91456,8e-05,7.25319]
[1776726351446,41.86,75765.21,0.0,-0.91456,8e-05,7.25319]
[1776726351468,41.86,75765.21,0.0,-0.91456,8e-05,7.25319]
[1776726351534,41.86,75765.21,0.0,-0.91456,8e-05,7.25319]
[1776726351701,41.86,75765.21,0.0,-0.91456,8e-05,7.25319]
[1776726351942,41.86,75765.21,0.0,-0.91456,8e-05,7.25319]
[1776726351947,41.86,75765.21,0.0,-0.91456,8e-05,7.25319]
[1776726351797,41.88,75775.17,0.0,-0.91366,8e-05,7.31117]
[1776726352047,41.88,75775.17,0.0,-0.91366,8e-05,7.31117]
[1776726352164,41.88,75775.17,0.0,-0.91366,8e-05,7.31117]
[1776726352211,41.88,75775.17,0.0,-0.91366,8e-05,7.31117]
[1776726352318,41.88,75775.17,0.0,-0.91366,8e-05,7.31117]
[1776726352446,41.88,75775.17,0.0,-0.91366,8e-05,7.31117]
[1776726352451,41.88,75775.17,0.0,-0.91366,8e-05,7.31117]
[1776726352530,41.88,75775.17,0.0,-0.91366,8e-05,7.31117]
[1776726352571,41.88,75775.17,0.0,-0.91366,8e-05,7.31117]
[1776726352624,41.88,75775.17,0.0,-0.91366,8e-05,7.31117]
[1776726352699,41.88,75775.17,0.0,-0.91366,8e-05,7.31117]
[1776726352825,41.88,75775.17,0.0,-0.91366,8e-05,7.31117]
[1776726352892,41.88,75775.17,0.0,-0.91366,8e-05,7.31117]
[1776726352949,41.88,75775.17,0.0,-0.91366,8e-05,7.31117]
[1776726352926,41.89,75778.78,0.0,-0.91329,8e-05,7.33516]
[1776726353055,41.89,75778.78,0.0,-0.91329,8e-05,7.33516]
[1776726353114,41.89,75778.78,0.0,-0.91329,8e-05,7.33516]
[1776726353208,41.89,75778.78,0.0,-0.91329,8e-05,7.33516]
[1776726353407,41.89,75778.78,0.0,-0.91329,8e-05,7.33516]
[1776726353452,41.89,75778.78,0.0,-0.91329,8e-05,7.33516]
[1776726353589,41.89,75778.78,0.0,-0.91329,8e-05,7.33516]
[1776726353713,41.89,75778.78,0.0,-0.91329,8e-05,7.33516]
[1776726353751,41.89,75778.78,0.0,-0.91329,8e-05,7.33516]
[1776726353903,41.89,75778.78,0.0,-0.91329,8e-05,7.33516]
[1776726353941,41.89,75778.78,0.0,-0.91329,8e-05,7.33516]
[1776726353795,41.91,75778.48,0.0,-0.91324,8e-05,7.33833]
[1776726354086,41.91,75778.48,0.0,-0.91324,8e-05,7.33833]
[1776726354120,41.91,75778.48,0.0,-0.91324,8e-05,7.33833]
[1776726354196,41.91,75778.48,0.0,-0.91324,8e-05,7.33833]
[1776726354646,41.91,75778.48,0.0,-0.91324,8e-05,7.33833]
[1776726354707,41.91,75778.48,0.0,-0.91324,8e-05,7.33833]
[1776726354760,41.91,75778.48,0.0,-0.91324,8e-05,7.33833]
[1776726354945,41.91,75778.48,0.0,-0.91324,8e-05,7.33833]
[1776726354974,41.92,75777.57,0.0,-0.91324,8e-05,7.33824]
[1776726355693,41.92,75777.57,0.0,-0.91324,8e-05,7.33824]
[1776726355745,41.92,75777.57,0.0,-0.91324,8e-05,7.33824]
[1776726355753,41.92,75777.57,0.0,-0.91324,8e-05,7.33824]
[1776726355937,41.92,75777.57,0.0,-0.91324,8e-05,7.33824]
[1776726355942,41.92,75777.57,0.0,-0.91324,8e-05,7.33824]
[1776726355977,41.92,75777.57,0.0,-0.91324,8e-05,7.33824]
[1776726356189,41.94,75777.68,0.0,-0.91315,8e-05,7.34346]
[1776726356272,41.94,75777.68,0.0,-0.91315,8e-05,7.34346]
[1776726356284,41.94,75777.68,0.0,-0.91315,8e-05,7.34346]
[1776726356441,41.94,75777.68,0.0,-0.91315,8e-05,7.34346]
[1776726356694,41.94,75777.68,0.0,-0.91315,8e-05,7.34346]
[1776726358008,41.96,75775.18,0.0,-0.91321,8e-05,7.33944]
[1776726358198,41.96,75775.18,0.0,-0.91321,8e-05,7.33944]
[1776726358296,41.96,75775.18,0.0,-0.91321,8e-05,7.33944]
[1776726358457,41.96,75775.18,0.0,-0.91321,8e-05,7.33944]
[1776726358581,41.96,75775.18,0.0,-0.91321,8e-05,7.33944]
[1776726358589,41.96,75775.18,0.0,-0.91321,8e-05,7.33944]
[1776726358698,41.96,75775.18,0.0,-0.91321,8e-05,7.33944]
[1776726358789,41.96,75775.18,0.0,-0.91321,8e-05,7.33944]
[1776726358943,41.96,75775.18,0.0,-0.91321,8e-05,7.33944]
[1776726358831,41.97,75767.85,0.0,-0.9138,8e-05,7.30167]
[1776726359654,41.97,75767.85,0.0,-0.9138,8e-05,7.30167]
[1776726359713,41.97,75767.85,0.0,-0.9138,8e-05,7.30167]
[1776726359763,41.97,75767.85,0.0,-0.9138,8e-05,7.30167]
[1776726359772,41.97,75767.85,0.0,-0.9138,8e-05,7.30167]
[1776726359945,41.97,75767.85,0.0,-0.9138,8e-05,7.30167]
[1776726359838,41.98,75766.76,0.0,-0.91381,8e-05,7.30108]
[1776726360846,41.98,75758.34,0.0,-0.91449,8e-05,7.25729]
[1776726361238,41.98,75758.34,0.0,-0.91449,8e-05,7.25729]
[1776726361444,41.98,75758.34,0.0,-0.91449,8e-05,7.25729]
[1776726361674,41.98,75758.34,0.0,-0.91449,8e-05,7.25729]
[1776726361699,41.98,75758.34,0.0,-0.91449,8e-05,7.25729]
[1776726361744,41.98,75758.34,0.0,-0.91449,8e-05,7.25729]
[1776726361852,41.98,75755.53,0.0,-0.9147,8e-05,7.24346]
[1776726362073,41.98,75755.53,0.0,-0.9147,8e-05,7.24346]
[1776726362201,41.98,75755.53,0.0,-0.9147,8e-05,7.24346]
[1776726362205,41.98,75755.53,0.0,-0.9147,8e-05,7.24346]
[1776726362347,41.98,75755.53,0.0,-0.9147,8e-05,7.24346]
[1776726362599,41.98,75755.53,0.0,-0.9147,8e-05,7.24346]
[1776726362859,41.99,75759.83,0.0,-0.91434,8e-05,7.26637]
[1776726363049,41.99,75759.83,0.0,-0.91434,8e-05,7.26637]
[1776726363111,41.99,75759.83,0.0,-0.91434,8e-05,7.26637]
[1776726363167,41.99,75759.83,0.0,-0.91434,8e-05,7.26637]
[1776726363190,41.99,75759.83,0.0,-0.91434,8e-05,7.26637]
[1776726363339,41.99,75759.83,0.0,-0.91434,8e-05,7.26637]
[1776726363445,41.99,75759.83,0.0,-0.91434,8e-05,7.26637]
[1776726363458,41.99,75759.83,0.0,-0.91434,8e-05,7.26637]
[1776726363703,41.99,75759.83,0.0,-0.91434,8e-05,7.26637]
[1776726363898,41.99,75759.83,0.0,-0.91434,8e-05,7.26637]
[1776726363942,41.99,75759.83,0.0,-0.91434,8e-05,7.26637]
[1776726363983,41.99,75759.83,0.0,-0.91434,8e-05,7.26637]
[1776726363906,41.99,75764.64,0.0,-0.91395,8e-05,7.29193]
[1776726364188,41.99,75764.64,0.0,-0.91395,8e-05,7.29193]
[1776726364247,41.99,75764.64,0.0,-0.91395,8e-05,7.29193]
[1776726364302,41.99,75764.64,0.0,-0.91395,8e-05,7.29193]
[1776726364424,41.99,75764.64,0.0,-0.91395,8e-05,7.29193]
[1776726364451,41.99,75764.64,0.0,-0.91395,8e-05,7.29193]
[1776726364616,41.99,75764.64,0.0,-0.91395,8e-05,7.29193]
[1776726364987,41.99,75764.64,0.0,-0.91395,8e-05,7.29193]
[1776726364873,42.0,75765.5,0.0,-0.9138,8e-05,7.30149]
[1776726365055,42.0,75765.5,0.0,-0.9138,8e-05,7.30149]
[1776726365211,42.0,75765.5,0.0,-0.9138,8e-05,7.30149]
[1776726365320,42.0,75765.5,0.0,-0.9138,8e-05,7.30149]
[1776726365322,42.0,75765.5,0.0,-0.9138,8e-05,7.30149]
[1776726365427,42.0,75765.5,0.0,-0.9138,8e-05,7.30149]
[1776726365442,42.0,75765.5,0.0,-0.9138,8e-05,7.30149]
[1776726365547,42.0,75765.5,0.0,-0.9138,8e-05,7.30149]
[1776726365626,42.0,75765.5,0.0,-0.9138,8e-05,7.30149]
[1776726365704,42.0,75765.5,0.0,-0.9138,8e-05,7.30149]
[1776726365944,42.0,75765.5,0.0,-0.9138,8e-05,7.30149]
[1776726365880,42.0,75765.36,0.0,-0.9138,8e-05,7.30126]
[1776726366199,42.0,75765.36,0.0,-0.9138,8e-05,7.30126]
[1776726366252,42.0,75765.36,0.0,-0.9138,8e-05,7.30126]
[1776726366442,42.0,75765.36,0.0,-0.9138,8e-05,7.30126]
[1776726366696,42.0,75765.36,0.0,-0.9138,8e-05,7.30126]
[1776726366831,42.0,75765.36,0.0,-0.9138,8e-05,7.30126]
[1776726366878,42.0,75765.36,0.0,-0.9138,8e-05,7.30126]
[1776726366941,42.0,75765.36,0.0,-0.9138,8e-05,7.30126]
[1776726366887,42.02,75765.81,0.0,-0.91369,8e-05,7.30846]
[1776726367194,42.02,75765.81,0.0,-0.91369,8e-05,7.30846]
[1776726367202,42.02,75765.81,0.0,-0.91369,8e-05,7.30846]
[1776726367353,42.02,75765.81,0.0,-0.91369,8e-05,7.30846]
[1776726367444,42.02,75765.81,0.0,-0.91369,8e-05,7.30846]
[1776726367492,42.02,75765.81,0.0,-0.91369,8e-05,7.30846]
[1776726367605,42.02,75765.81,0.0,-0.91369,8e-05,7.30846]
[1776726367606,42.02,75765.81,0.0,-0.91369,8e-05,7.30846]
[1776726367662,42.02,75765.81,0.0,-0.91369,8e-05,7.30846]
[1776726367697,42.02,75765.81,0.0,-0.91369,8e-05,7.30846]
[1776726367709,42.02,75765.81,0.0,-0.91369,8e-05,7.30846]
[1776726367892,42.02,75765.81,0.0,-0.91369,8e-05,7.30846]
[1776726367947,42.02,75765.81,0.0,-0.91369,8e-05,7.30846]
[1776726367894,42.02,75769.61,0.0,-0.91338,8e-05,7.32873]
[1776726368019,42.02,75769.61,0.0,-0.91338,8e-05,7.32873]
[1776726368191,42.02,75769.61,0.0,-0.91338,8e-05,7.32873]
[1776726368306,42.02,75769.61,0.0,-0.91338,8e-05,7.32873]
[1776726368443,42.02,75769.61,0.0,-0.91338,8e-05,7.32873]
[1776726368518,42.02,75769.61,0.0,-0.91338,8e-05,7.32873]
[1776726368901,42.02,75770.78,0.0,-0.91327,8e-05,7.33527]
[1776726369831,42.02,75770.78,0.0,-0.91327,8e-05,7.33527]
[1776726369971,42.02,75770.78,0.0,-0.91327,8e-05,7.33527]
[1776726369908,42.02,75771.51,0.0,-0.91321,8e-05,7.33951]
[1776726370178,42.02,75771.51,0.0,-0.91321,8e-05,7.33951]
[1776726370700,42.02,75771.51,0.0,-0.91321,8e-05,7.33951]
[1776726370915,42.02,75771.6,0.0,-0.91319,8e-05,7.3404]
[1776726372108,42.03,75772.07,0.0,-0.91315,8e-05,7.34327]
[1776726372380,42.03,75772.07,0.0,-0.91315,8e-05,7.34327]
[1776726372448,42.03,75772.07,0.0,-0.91315,8e-05,7.34327]
[1776726372694,42.03,75772.07,0.0,-0.91315,8e-05,7.34327]
[1776726372934,42.03,75775.32,0.0,-0.91289,8e-05,7.36023]
[1776726373939,42.03,75778.4,0.0,-0.91262,8e-05,7.37713]
[1776726378974,42.03,75777.19,0.0,-0.91269,8e-05,7.3726]
[1776726384010,42.04,75777.73,0.0,-0.91262,8e-05,7.37726]
[1776726389047,42.04,75777.81,0.0,-0.91258,8e-05,7.37946]
[1776726394086,42.05,75784.72,0.0,-0.91205,8e-05,7.412]
[1776726395093,42.05,75789.77,0.0,-0.91164,8e-05,7.43845]
[1776726401134,42.05,75789.66,0.0,-0.91165,8e-05,7.43759]
[1776726406170,42.05,75792.31,0.0,-0.91142,8e-05,7.45198]
[1776726407177,42.05,75789.26,0.0,-0.91167,8e-05,7.43593]
[1776726408184,42.05,75787.74,0.0,-0.9118,8e-05,7.42793]
[1776726413219,42.05,75787.4,0.0,-0.91183,8e-05,7.4261]
[1776726418254,42.05,75787.19,0.0,-0.91185,8e-05,7.425]
[1776726421275,42.05,75789.84,0.0,-0.91163,8e-05,7.4389]
[1776726422282,42.05,75791.75,0.0,-0.91147,8e-05,7.44923]
[1776726425303,42.05,75793.63,0.0,-0.9113,8e-05,7.45998]
[1776726431347,42.06,75793.44,0.0,-0.91129,8e-05,7.46071]
[1776726436382,42.06,75794.37,0.0,-0.91119,8e-05,7.46708]
[1776726441417,42.07,75790.73,0.0,-0.91146,8e-05,7.44945]
[1776726442424,42.07,75784.27,0.0,-0.91199,8e-05,7.41593]
[1776726443431,42.07,75772.34,0.0,-0.91295,8e-05,7.35397]
[1776726444438,42.07,75772.84,0.0,-0.9129,8e-05,7.35705]
[1776726447459,42.08,75771.42,0.0,-0.913,8e-05,7.35101]
[1776726452494,42.08,75770.86,0.0,-0.91306,8e-05,7.34498]
[1776726455515,42.09,75769.11,0.0,-0.91319,8e-05,7.33691]
[1776726462564,42.1,75768.76,0.0,-0.91316,8e-05,7.3383]
[1776726467599,42.1,75770.55,0.0,-0.91298,8e-05,7.34986]
[1776726472634,42.11,75770.04,0.0,-0.91299,8e-05,7.34933]
[1776726478676,42.12,75767.42,0.0,-0.91316,8e-05,7.33822]
[1776726483711,42.12,75766.63,0.0,-0.91319,8e-05,7.33624]
[1776726487738,42.13,75773.48,0.0,-0.91261,8e-05,7.37362]
[1776726488745,42.13,75778.2,0.0,-0.91222,8e-05,7.39862]
[1776726489753,42.13,75783.58,0.0,-0.91178,8e-05,7.42707]
[1776726490759,42.13,75787.61,0.0,-0.91144,8e-05,7.44846]
[1776726495795,42.14,75788.69,0.0,-0.91133,8e-05,7.45539]
[1776726500831,42.14,75788.95,0.0,-0.91129,8e-05,7.45805]
[1776726501838,42.14,75791.99,0.0,-0.91104,8e-05,7.47425]
[1776726504859,42.14,75790.4,0.0,-0.91116,8e-05,7.46665]
[1776726509894,42.15,75789.62,0.0,-0.9112,8e-05,7.46385]
[1776726510901,42.15,75784.85,0.0,-0.91159,8e-05,7.43914]
[1776726511908,42.15,75781.13,0.0,-0.91194,8e-05,7.41456]
[1776726513922,42.15,75780.23,0.0,-0.91202,8e-05,7.40987]
[1776726518957,42.15,75781.12,0.0,-0.91194,8e-05,7.41495]
[1776726520971,42.15,75783.0,0.0,-0.91177,8e-05,7.42546]
[1776726526006,42.16,75783.07,0.0,-0.91174,8e-05,7.42743]
[1776726531041,42.16,75782.33,0.0,-0.9118,8e-05,7.42356]
[1776726535068,42.16,75784.13,0.0,-0.91165,8e-05,7.43298]
[1776726538089,42.16,75782.24,0.0,-0.91181,8e-05,7.42308]
[1776726542118,42.16,75779.56,0.0,-0.91203,8e-05,7.40911]
[1776726546146,42.16,75782.76,0.0,-0.91176,8e-05,7.42593]
[1776726547153,42.16,75789.99,0.0,-0.91117,8e-05,7.46378]
[1776726548161,42.16,75796.06,0.0,-0.91067,8e-05,7.49556]
[1776726549168,42.16,75798.61,0.0,-0.91046,8e-05,7.50917]
[1776726551181,42.16,75801.7,0.0,-0.9102,8e-05,7.52581]
[1776726552189,42.16,75799.72,0.0,-0.91036,8e-05,7.51558]
[1776726554202,42.16,75797.86,0.0,-0.91051,8e-05,7.50556]
[1776726559238,42.16,75799.3,0.0,-0.9104,8e-05,7.5126]
[1776726564366,42.15,75799.03,0.0,-0.91044,8e-05,7.51062]
[1776726569401,42.16,75799.37,0.0,-0.9104,8e-05,7.51314]
[1776726573429,42.16,75797.32,0.0,-0.91061,8e-05,7.4978]
[1776726577457,42.16,75799.47,0.0,-0.91041,8e-05,7.51001]
[1776726582492,42.16,75799.35,0.0,-0.91042,8e-05,7.50943]
[1776726589540,42.16,75799.24,0.0,-0.91045,8e-05,7.50793]
[1776726593568,42.16,75797.09,0.0,-0.91062,8e-05,7.49674]
[1776726598604,42.16,75796.66,0.0,-0.91067,8e-05,7.49384]
[1776726602632,42.16,75798.92,0.0,-0.91048,8e-05,7.5058]
[1776726606023,42.16,75799.5,0.0,-0.91043,8e-05,7.50901]
[1776726606061,42.16,75799.5,0.0,-0.91043,8e-05,7.50901]
[1776726606194,42.16,75799.5,0.0,-0.91043,8e-05,7.50901]
[1776726606238,42.16,75799.5,0.0,-0.91043,8e-05,7.50901]
[1776726606364,42.16,75799.76,0.0,-0.9104,8e-05,7.51085]
[1776726606407,42.16,75799.76,0.0,-0.9104,8e-05,7.51085]
[1776726606693,42.16,75799.76,0.0,-0.9104,8e-05,7.51085]
[1776726606782,42.16,75805.06,0.0,-0.90996,8e-05,7.53872]
[1776726607667,42.16,75809.86,0.0,-0.90956,8e-05,7.56413]
[1776726608673,42.16,75819.41,0.0,-0.90876,8e-05,7.61498]
[1776726609681,42.16,75822.63,0.0,-0.90849,8e-05,7.63201]
[1776726610844,42.16,75819.54,0.0,-0.90875,8e-05,7.61564]
[1776726614724,42.16,75820.98,0.0,-0.90863,8e-05,7.62325]
[1776726615619,42.16,75820.98,0.0,-0.90863,8e-05,7.62325]
[1776726617745,42.16,75826.76,0.0,-0.90814,8e-05,7.65384]
[1776726618752,42.16,75830.92,0.0,-0.90779,8e-05,7.67585]
[1776726621773,42.16,75833.05,0.0,-0.90761,8e-05,7.6869]
[1776726622780,42.16,75836.49,0.0,-0.90732,8e-05,7.70508]
[1776726626707,42.16,75837.52,0.0,-0.90724,8e-05,7.71049]
[1776726626715,42.16,75837.52,0.0,-0.90724,8e-05,7.71049]
[1776726626811,42.16,75837.52,0.0,-0.90724,8e-05,7.71049]
[1776726626961,42.16,75837.52,0.0,-0.90724,8e-05,7.71049]
[1776726627042,42.16,75837.36,0.0,-0.90725,8e-05,7.7095]
[1776726627496,42.16,75837.36,0.0,-0.90725,8e-05,7.7095]
[1776726627779,42.16,75837.36,0.0,-0.90725,8e-05,7.7095]
[1776726627825,42.16,75830.27,0.0,-0.90786,8e-05,7.67171]
[1776726628999,42.16,75830.27,0.0,-0.90786,8e-05,7.67171]
[1776726629123,42.16,75830.27,0.0,-0.90786,8e-05,7.67171]
[1776726629200,42.16,75830.27,0.0,-0.90786,8e-05,7.67171]
[1776726629357,42.16,75830.27,0.0,-0.90786,8e-05,7.67171]
[1776726629225,42.16,75823.39,0.0,-0.90844,8e-05,7.63513]
[1776726629440,42.16,75823.39,0.0,-0.90844,8e-05,7.63513]
[1776726629513,42.16,75823.39,0.0,-0.90844,8e-05,7.63513]
[1776726629638,42.16,75823.39,0.0,-0.90844,8e-05,7.63513]
[1776726629690,42.16,75823.39,0.0,-0.90844,8e-05,7.63513]
[1776726629861,42.16,75823.39,0.0,-0.90844,8e-05,7.63513]
[1776726629914,42.16,75823.39,0.0,-0.90844,8e-05,7.63513]
[1776726629945,42.16,75823.39,0.0,-0.90844,8e-05,7.63513]
[1776726630041,42.16,75823.39,0.0,-0.90844,8e-05,7.63513]
[1776726630177,42.16,75823.39,0.0,-0.90844,8e-05,7.63513]
[1776726630272,42.16,75823.39,0.0,-0.90844,8e-05,7.63513]
[1776726630302,42.16,75823.43,0.0,-0.90843,8e-05,7.6353]
[1776726630463,42.16,75823.43,0.0,-0.90843,8e-05,7.6353]
[1776726630661,42.16,75823.43,0.0,-0.90843,8e-05,7.6353]
[1776726630707,42.16,75823.43,0.0,-0.90843,8e-05,7.6353]
[1776726631037,42.16,75823.43,0.0,-0.90843,8e-05,7.6353]
[1776726631091,42.16,75823.43,0.0,-0.90843,8e-05,7.6353]
[1776726631197,42.16,75823.43,0.0,-0.90843,8e-05,7.6353]
[1776726631256,42.16,75823.43,0.0,-0.90843,8e-05,7.6353]
[1776726631336,42.16,75809.22,0.0,-0.90968,8e-05,7.55489]
[1776726631436,42.16,75809.22,0.0,-0.90968,8e-05,7.55489]
[1776726631445,42.16,75809.22,0.0,-0.90968,8e-05,7.55489]
[1776726631555,42.16,75809.22,0.0,-0.90968,8e-05,7.55489]
[1776726631576,42.16,75809.22,0.0,-0.90968,8e-05,7.55489]
[1776726631587,42.16,75809.22,0.0,-0.90968,8e-05,7.55489]
[1776726631605,42.16,75809.22,0.0,-0.90968,8e-05,7.55489]
[1776726631694,42.16,75809.22,0.0,-0.90968,8e-05,7.55489]
[1776726631697,42.16,75809.22,0.0,-0.90968,8e-05,7.55489]
[1776726631749,42.16,75809.22,0.0,-0.90968,8e-05,7.55489]
[1776726631937,42.16,75809.22,0.0,-0.90968,8e-05,7.55489]
[1776726631983,42.16,75801.17,0.0,-0.91035,8e-05,7.51252]
[1776726632860,42.16,75800.72,0.0,-0.91038,8e-05,7.5103]
[1776726633554,42.16,75800.72,0.0,-0.91038,8e-05,7.5103]
[1776726633621,42.16,75800.72,0.0,-0.91038,8e-05,7.5103]
[1776726633674,42.16,75800.72,0.0,-0.91038,8e-05,7.5103]
[1776726633739,42.16,75800.72,0.0,-0.91038,8e-05,7.5103]
[1776726633792,42.16,75800.72,0.0,-0.91038,8e-05,7.5103]
[1776726633937,42.16,75800.72,0.0,-0.91038,8e-05,7.5103]
[1776726634012,42.16,75800.63,0.0,-0.91039,8e-05,7.50997]
[1776726639909,42.16,75797.54,0.0,-0.91063,8e-05,7.49461]
[1776726640852,42.16,75797.54,0.0,-0.91063,8e-05,7.49461]
[1776726640890,42.16,75797.54,0.0,-0.91063,8e-05,7.49461]
[1776726640916,42.16,75797.54,0.0,-0.91063,8e-05,7.49461]
[1776726640942,42.16,75797.54,0.0,-0.91063,8e-05,7.49461]
[1776726641109,42.16,75797.54,0.0,-0.91063,8e-05,7.49461]
[1776726641160,42.16,75797.54,0.0,-0.91063,8e-05,7.49461]
[1776726641193,42.16,75797.54,0.0,-0.91063,8e-05,7.49461]
[1776726641207,42.16,75797.54,0.0,-0.91063,8e-05,7.49461]
[1776726641210,42.16,75790.1,0.0,-0.91125,8e-05,7.45532]
[1776726641442,42.16,75790.1,0.0,-0.91125,8e-05,7.45532]
[1776726641855,42.16,75790.1,0.0,-0.91125,8e-05,7.45532]
[1776726641915,42.16,75790.1,0.0,-0.91125,8e-05,7.45532]
[1776726641943,42.16,75790.1,0.0,-0.91125,8e-05,7.45532]
[1776726641992,42.16,75778.9,0.0,-0.91216,8e-05,7.39675]
[1776726642489,42.16,75778.9,0.0,-0.91216,8e-05,7.39675]
[1776726642542,42.16,75778.9,0.0,-0.91216,8e-05,7.39675]
[1776726642700,42.16,75778.9,0.0,-0.91216,8e-05,7.39675]
[1776726642930,42.16,75771.57,0.0,-0.91276,8e-05,7.35852]
[1776726646955,42.16,75771.98,0.0,-0.91272,8e-05,7.36077]
[1776726647968,42.16,75759.04,0.0,-0.91377,8e-05,7.2936]
[1776726648975,42.16,75751.53,0.0,-0.91437,8e-05,7.25474]
[1776726649982,42.16,75748.91,0.0,-0.91458,8e-05,7.24134]
[1776726650994,42.16,75748.91,0.0,-0.91458,8e-05,7.24134]
[1776726653005,42.16,75753.23,0.0,-0.91422,8e-05,7.26432]
[1776726654061,42.16,75753.23,0.0,-0.91422,8e-05,7.26432]
[1776726654080,42.16,75753.23,0.0,-0.91422,8e-05,7.26432]
[1776726654100,42.16,75753.23,0.0,-0.91422,8e-05,7.26432]
[1776726654139,42.16,75753.23,0.0,-0.91422,8e-05,7.26432]
[1776726654162,42.16,75753.23,0.0,-0.91422,8e-05,7.26432]
[1776726654211,42.16,75753.23,0.0,-0.91422,8e-05,7.26432]
[1776726654251,42.16,75753.23,0.0,-0.91422,8e-05,7.26432]
[1776726654307,42.17,75756.74,0.0,-0.91393,8e-05,7.28289]
[1776726656922,42.17,75758.28,0.0,-0.91381,8e-05,7.29104]
[1776726656958,42.17,75758.28,0.0,-0.91381,8e-05,7.29104]
[1776726657032,42.17,75758.28,0.0,-0.91381,8e-05,7.29104]
[1776726657078,42.17,75758.28,0.0,-0.91381,8e-05,7.29104]
[1776726657199,42.17,75758.28,0.0,-0.91381,8e-05,7.29104]
[1776726657256,42.17,75758.28,0.0,-0.91381,8e-05,7.29104]
[1776726657357,42.17,75758.54,0.0,-0.91378,8e-05,7.29269]
[1776726657451,42.17,75758.54,0.0,-0.91378,8e-05,7.29269]
[1776726657896,42.17,75758.54,0.0,-0.91378,8e-05,7.29269]
[1776726657937,42.17,75758.54,0.0,-0.91378,8e-05,7.29269]
[1776726658126,42.17,75758.54,0.0,-0.91378,8e-05,7.29269]
[1776726658172,42.17,75758.54,0.0,-0.91378,8e-05,7.29269]
[1776726658188,42.17,75758.54,0.0,-0.91378,8e-05,7.29269]
[1776726658228,42.17,75760.86,0.0,-0.91359,8e-05,7.30487]
[1776726659211,42.17,75760.86,0.0,-0.91359,8e-05,7.30487]
[1776726659328,42.17,75760.86,0.0,-0.91359,8e-05,7.30487]
[1776726659398,42.17,75760.86,0.0,-0.91359,8e-05,7.30487]
[1776726659287,42.17,75763.02,0.0,-0.91342,8e-05,7.31622]
[1776726659452,42.17,75763.02,0.0,-0.91342,8e-05,7.31622]
[1776726660055,42.17,75763.76,0.0,-0.91336,8e-05,7.32007]
[1776726663023,42.17,75764.44,0.0,-0.9133,8e-05,7.32383]
[1776726663055,42.17,75764.44,0.0,-0.9133,8e-05,7.32383]
[1776726663106,42.17,75764.44,0.0,-0.9133,8e-05,7.32383]
[1776726663221,42.17,75764.44,0.0,-0.9133,8e-05,7.32383]
[1776726663251,42.17,75764.44,0.0,-0.9133,8e-05,7.32383]
[1776726663299,42.17,75764.44,0.0,-0.9133,8e-05,7.32383]
[1776726663327,42.17,75764.44,0.0,-0.9133,8e-05,7.32383]
[1776726663315,42.17,75764.71,0.0,-0.91327,8e-05,7.32546]
[1776726663447,42.17,75764.71,0.0,-0.91327,8e-05,7.32546]
[1776726663452,42.17,75764.71,0.0,-0.91327,8e-05,7.32546]
[1776726663650,42.17,75764.71,0.0,-0.91327,8e-05,7.32546]
[1776726663695,42.17,75764.71,0.0,-0.91327,8e-05,7.32546]
[1776726664067,42.17,75764.71,0.0,-0.91327,8e-05,7.32546]
[1776726664083,42.17,75769.21,0.0,-0.91291,8e-05,7.34886]
[1776726664754,42.17,75769.21,0.0,-0.91291,8e-05,7.34886]
[1776726664862,42.17,75769.21,0.0,-0.91291,8e-05,7.34886]
[1776726664950,42.17,75769.21,0.0,-0.91291,8e-05,7.34886]
[1776726665085,42.17,75769.21,0.0,-0.91291,8e-05,7.34886]
[1776726665197,42.17,75769.21,0.0,-0.91291,8e-05,7.34886]
[1776726665203,42.17,75769.21,0.0,-0.91291,8e-05,7.34886]
[1776726665299,42.17,75775.14,0.0,-0.91242,8e-05,7.37993]
[1776726665441,42.17,75775.14,0.0,-0.91242,8e-05,7.37993]
[1776726665449,42.17,75775.14,0.0,-0.91242,8e-05,7.37993]
[1776726665488,42.17,75775.14,0.0,-0.91242,8e-05,7.37993]
[1776726665617,42.17,75775.14,0.0,-0.91242,8e-05,7.37993]
[1776726665684,42.17,75775.14,0.0,-0.91242,8e-05,7.37993]
[1776726665701,42.17,75775.14,0.0,-0.91242,8e-05,7.37993]
[1776726666079,42.17,75775.14,0.0,-0.91242,8e-05,7.37993]
[1776726666142,42.17,75775.14,0.0,-0.91242,8e-05,7.37993]
[1776726666194,42.17,75775.14,0.0,-0.91242,8e-05,7.37993]
[1776726666197,42.17,75775.14,0.0,-0.91242,8e-05,7.37993]
[1776726666296,42.17,75777.24,0.0,-0.91225,8e-05,7.39091]
[1776726666440,42.17,75777.24,0.0,-0.91225,8e-05,7.39091]
[1776726666493,42.17,75777.24,0.0,-0.91225,8e-05,7.39091]
[1776726666873,42.17,75777.24,0.0,-0.91225,8e-05,7.39091]
[1776726666951,42.17,75777.24,0.0,-0.91225,8e-05,7.39091]
[1776726667185,42.17,75777.24,0.0,-0.91225,8e-05,7.39091]
[1776726667202,42.17,75777.24,0.0,-0.91225,8e-05,7.39091]
[1776726667238,42.17,75777.24,0.0,-0.91225,8e-05,7.39091]
[1776726667286,42.17,75777.62,0.0,-0.91222,8e-05,7.39292]
[1776726669891,42.17,75777.71,0.0,-0.91221,8e-05,7.3934]
[1776726671873,42.17,75778.12,0.0,-0.91218,8e-05,7.39559]
[1776726676308,42.17,75777.61,0.0,-0.91222,8e-05,7.39301]
[1776726676355,42.17,75777.61,0.0,-0.91222,8e-05,7.39301]
[1776726676428,42.17,75777.61,0.0,-0.91222,8e-05,7.39312]
[1776726676447,42.17,75777.61,0.0,-0.91222,8e-05,7.39312]
[1776726676448,42.17,75777.61,0.0,-0.91222,8e-05,7.39312]
[1776726676704,42.17,75777.61,0.0,-0.91222,8e-05,7.39312]
[1776726677175,42.17,75776.3,0.0,-0.91232,8e-05,7.38633]
[1776726678186,42.17,75776.3,0.0,-0.91232,8e-05,7.38633]
[1776726678215,42.17,75776.3,0.0,-0.91232,8e-05,7.38633]
[1776726678301,42.17,75776.3,0.0,-0.91232,8e-05,7.38633]
[1776726678426,42.17,75776.3,0.0,-0.91232,8e-05,7.38633]
[1776726678402,42.17,75775.03,0.0,-0.91243,8e-05,7.37976]
[1776726678454,42.17,75775.03,0.0,-0.91243,8e-05,7.37976]
[1776726678565,42.17,75775.03,0.0,-0.91243,8e-05,7.37976]
[1776726678702,42.17,75775.03,0.0,-0.91243,8e-05,7.37976]
[1776726678708,42.17,75775.03,0.0,-0.91243,8e-05,7.37976]
[1776726678945,42.17,75775.03,0.0,-0.91243,8e-05,7.37976]
[1776726679054,42.17,75775.03,0.0,-0.91243,8e-05,7.37976]
[1776726679074,42.17,75775.03,0.0,-0.91243,8e-05,7.37976]
[1776726679198,42.17,75775.03,0.0,-0.91243,8e-05,7.37976]
[1776726679208,42.17,75775.03,0.0,-0.91243,8e-05,7.37976]
[1776726679428,42.17,75775.03,0.0,-0.91243,8e-05,7.37976]
[1776726679262,42.17,75776.36,0.0,-0.91232,8e-05,7.38676]
[1776726679965,42.17,75776.36,0.0,-0.91232,8e-05,7.38676]
[1776726680985,42.17,75777.7,0.0,-0.91221,8e-05,7.3938]
[1776726681197,42.17,75777.7,0.0,-0.91221,8e-05,7.3938]
[1776726681334,42.17,75777.7,0.0,-0.91221,8e-05,7.3938]
[1776726681341,42.17,75777.7,0.0,-0.91221,8e-05,7.3938]
[1776726681203,42.17,75778.76,0.0,-0.91212,8e-05,7.39938]
[1776726681450,42.17,75778.76,0.0,-0.91212,8e-05,7.39938]
[1776726681649,42.17,75778.76,0.0,-0.91212,8e-05,7.39938]
[1776726681683,42.17,75778.76,0.0,-0.91212,8e-05,7.39938]
[1776726681694,42.17,75778.76,0.0,-0.91212,8e-05,7.39938]
[1776726681961,42.17,75778.76,0.0,-0.91212,8e-05,7.39938]
[1776726682016,42.17,75778.76,0.0,-0.91212,8e-05,7.39938]
[1776726682194,42.17,75778.76,0.0,-0.91212,8e-05,7.39938]
[1776726682210,42.17,75778.8,0.0,-0.91212,8e-05,7.39962]
[1776726682441,42.17,75778.8,0.0,-0.91212,8e-05,7.39962]
[1776726682505,42.17,75778.8,0.0,-0.91212,8e-05,7.39962]
[1776726682513,42.17,75778.8,0.0,-0.91212,8e-05,7.39962]
[1776726682597,42.17,75778.8,0.0,-0.91212,8e-05,7.39962]
[1776726682693,42.17,75778.8,0.0,-0.91212,8e-05,7.39962]
[1776726683216,42.17,75781.69,0.0,-0.91188,8e-05,7.41475]
[1776726685361,42.17,75782.5,0.0,-0.91181,8e-05,7.41899]
[1776726685999,42.17,75783.29,0.0,-0.91175,8e-05,7.42313]
[1776726687245,42.17,75787.11,0.0,-0.91144,8e-05,7.44311]
[1776726688251,42.17,75791.0,0.0,-0.91112,8e-05,7.46345]
[1776726690266,42.17,75785.41,0.0,-0.91157,8e-05,7.43446]
[1776726691273,42.17,75780.22,0.0,-0.91204,8e-05,7.40252]
[1776726693188,42.18,75781.63,0.0,-0.91192,8e-05,7.41024]
[1776726693245,42.18,75781.63,0.0,-0.91192,8e-05,7.41024]
[1776726693287,42.18,75776.04,0.0,-0.91237,8e-05,7.38142]
[1776726694294,42.18,75774.61,0.0,-0.91248,8e-05,7.37436]
[1776726695301,42.18,75770.39,0.0,-0.91282,8e-05,7.35279]
[1776726697147,42.18,75770.31,0.0,-0.91282,8e-05,7.35281]
[1776726697315,42.18,75770.43,0.0,-0.91281,8e-05,7.35355]
[1776726698322,42.18,75768.95,0.0,-0.91292,8e-05,7.34595]
[1776726699329,42.18,75766.86,0.0,-0.91309,8e-05,7.3352]
[1776726700376,42.18,75766.86,0.0,-0.91309,8e-05,7.3352]
[1776726704364,42.18,75769.8,0.0,-0.91284,8e-05,7.35115]
[1776726705371,42.18,75771.28,0.0,-0.91272,8e-05,7.35895]
[1776726705708,42.18,75771.28,0.0,-0.91272,8e-05,7.35895]
[1776726715441,42.19,75770.45,0.0,-0.91278,8e-05,7.3555]
[1776726720476,42.19,75769.72,0.0,-0.91283,8e-05,7.3521]
[1776726721488,42.19,75776.47,0.0,-0.91228,8e-05,7.38734]
[1776726722495,42.19,75781.07,0.0,-0.9119,8e-05,7.41137]
[1776726723502,42.19,75782.57,0.0,-0.91178,8e-05,7.41919]
[1776726726523,42.19,75777.54,0.0,-0.91219,8e-05,7.39289]
[1776726727530,42.19,75774.31,0.0,-0.91245,8e-05,7.37608]
[1776726732565,42.19,75773.5,0.0,-0.91252,8e-05,7.37214]
[1776726737600,42.19,75776.31,0.0,-0.91228,8e-05,7.38707]
[1776726742634,42.19,75777.27,0.0,-0.9122,8e-05,7.39226]
[1776726746814,42.19,75775.19,0.0,-0.91237,8e-05,7.38156]
[1776726748979,42.19,75774.86,0.0,-0.91239,8e-05,7.37989]
[1776726749019,42.19,75771.87,0.0,-0.91264,8e-05,7.36437]
[1776726749687,42.19,75767.6,0.0,-0.91298,8e-05,7.34215]
[1776726750694,42.19,75763.51,0.0,-0.91331,8e-05,7.32091]
[1776726751701,42.19,75760.02,0.0,-0.91365,8e-05,7.29757]
[1776726753715,42.19,75761.93,0.0,-0.91349,8e-05,7.3078]
[1776726759757,42.19,75762.66,0.0,-0.91344,8e-05,7.31102]
[1776726765799,42.19,75764.68,0.0,-0.9133,8e-05,7.32014]
[1776726770834,42.18,75764.41,0.0,-0.91334,8e-05,7.31751]
[1776726774578,42.18,75764.62,0.0,-0.91333,8e-05,7.31835]
[1776726779897,42.18,75762.79,0.0,-0.91351,8e-05,7.30683]
[1776726781911,42.17,75761.25,0.0,-0.91364,8e-05,7.29836]
[1776726783925,42.17,75767.05,0.0,-0.91318,8e-05,7.32801]
[1776726785939,42.17,75769.45,0.0,-0.91299,8e-05,7.33993]
[1776726786946,42.17,75772.65,0.0,-0.91274,8e-05,7.35629]
[1776726787953,42.17,75776.05,0.0,-0.91247,8e-05,7.37369]
[1776726788960,42.17,75778.64,0.0,-0.91226,8e-05,7.38686]
[1776726789968,42.17,75780.43,0.0,-0.91212,8e-05,7.39585]
[1776726791981,42.17,75782.84,0.0,-0.91193,8e-05,7.40806]
[1776726793996,42.17,75785.88,0.0,-0.91168,8e-05,7.42392]
[1776726795007,42.17,75791.42,0.0,-0.91123,8e-05,7.45288]
[1776726796010,42.17,75795.61,0.0,-0.91088,8e-05,7.47478]
[1776726798025,42.17,75797.31,0.0,-0.91075,8e-05,7.4835]
[1776726801046,42.16,75799.1,0.0,-0.9106,8e-05,7.49259]
[1776726806082,42.17,75803.11,0.0,-0.91026,8e-05,7.51443]
[1776726807089,42.17,75806.78,0.0,-0.90995,8e-05,7.53393]
[1776726807824,42.17,75806.78,0.0,-0.90995,8e-05,7.53393]
[1776726807876,42.17,75806.78,0.0,-0.90995,8e-05,7.53393]
[1776726808096,42.17,75807.47,0.0,-0.90989,8e-05,7.53773]
[1776726809201,42.17,75807.47,0.0,-0.90989,8e-05,7.53773]
[1776726809224,42.17,75807.68,0.0,-0.90987,8e-05,7.53899]
[1776726813131,42.17,75804.77,0.0,-0.91016,8e-05,7.5189]
[1776726815145,42.17,75802.06,0.0,-0.91038,8e-05,7.50504]
[1776726821187,42.18,75801.99,0.0,-0.91036,8e-05,7.5059]
[1776726826222,42.18,75803.31,0.0,-0.91024,8e-05,7.51353]
[1776726827229,42.18,75806.31,0.0,-0.90999,8e-05,7.52919]
[1776726832264,42.18,75807.47,0.0,-0.9099,8e-05,7.53549]
[1776726833271,42.18,75809.58,0.0,-0.90972,8e-05,7.54644]
[1776726834278,42.18,75809.68,0.0,-0.90972,8e-05,7.54679]
[1776726835285,42.18,75809.85,0.0,-0.90971,8e-05,7.5475]
[1776726835853,42.18,75809.85,0.0,-0.90971,8e-05,7.5475]
[1776726835967,42.18,75809.85,0.0,-0.90971,8e-05,7.5475]
[1776726836292,42.18,75811.62,0.0,-0.90956,8e-05,7.55696]
[1776726837298,42.18,75813.86,0.0,-0.90937,8e-05,7.56889]
[1776726842334,42.18,75808.21,0.0,-0.90983,8e-05,7.53957]
[1776726843341,42.18,75804.22,0.0,-0.91016,8e-05,7.5188]
[1776726848376,42.18,75805.26,0.0,-0.91006,8e-05,7.52506]
[1776726852405,42.18,75806.88,0.0,-0.90992,8e-05,7.53415]
[1776726855426,42.18,75809.01,0.0,-0.90973,8e-05,7.54573]
[1776726859453,42.19,75811.27,0.0,-0.90954,8e-05,7.55806]
[1776726860461,42.19,75812.96,0.0,-0.9094,8e-05,7.56706]
[1776726865496,42.19,75812.55,0.0,-0.90942,8e-05,7.56527]
[1776726871314,42.19,75812.2,0.0,-0.90945,8e-05,7.56373]
[1776726871539,42.19,75801.01,0.0,-0.91043,8e-05,7.49959]
[1776726872545,42.19,75788.05,0.0,-0.9115,8e-05,7.43184]
[1776726873552,42.19,75782.14,0.0,-0.91198,8e-05,7.40124]
[1776726875094,42.19,75783.08,0.0,-0.91189,8e-05,7.40646]
[1776726875222,42.19,75783.08,0.0,-0.91189,8e-05,7.40646]
[1776726875438,42.19,75783.08,0.0,-0.91189,8e-05,7.40646]
[1776726875567,42.19,75774.9,0.0,-0.91256,8e-05,7.3641]
[1776726876334,42.19,75774.9,0.0,-0.91256,8e-05,7.3641]
[1776726876574,42.19,75769.77,0.0,-0.91297,8e-05,7.33745]
[1776726878414,42.19,75770.08,0.0,-0.91295,8e-05,7.33914]
[1776726878428,42.19,75770.08,0.0,-0.91295,8e-05,7.33914]
[1776726878495,42.19,75770.08,0.0,-0.91295,8e-05,7.33914]
[1776726878550,42.19,75770.08,0.0,-0.91295,8e-05,7.33914]
[1776726878588,42.19,75769.94,0.0,-0.91296,8e-05,7.33849]
[1776726878748,42.19,75769.94,0.0,-0.91296,8e-05,7.33849]
[1776726879044,42.19,75769.94,0.0,-0.91296,8e-05,7.33849]
[1776726879107,42.19,75769.94,0.0,-0.91296,8e-05,7.33849]
[1776726879594,42.19,75769.68,0.0,-0.91298,8e-05,7.33721]
[1776726881847,42.19,75770.01,0.0,-0.91295,8e-05,7.33907]
[1776726881949,42.19,75770.01,0.0,-0.91295,8e-05,7.33907]
[1776726881951,42.19,75770.01,0.0,-0.91295,8e-05,7.33907]
[1776726882004,42.19,75770.01,0.0,-0.91295,8e-05,7.33907]
[1776726882199,42.19,75770.01,0.0,-0.91295,8e-05,7.33907]
[1776726882546,42.19,75770.01,0.0,-0.91295,8e-05,7.33907]
[1776726882616,42.19,75769.94,0.0,-0.91295,8e-05,7.33877]
[1776726882680,42.19,75769.94,0.0,-0.91295,8e-05,7.33877]
[1776726882704,42.19,75769.94,0.0,-0.91295,8e-05,7.33877]
[1776726882861,42.19,75769.94,0.0,-0.91295,8e-05,7.33877]
[1776726882966,42.19,75769.94,0.0,-0.91295,8e-05,7.33877]
[1776726883011,42.19,75769.94,0.0,-0.91295,8e-05,7.33877]
[1776726883198,42.19,75769.94,0.0,-0.91295,8e-05,7.33877]
[1776726883403,42.19,75769.94,0.0,-0.91295,8e-05,7.33877]
[1776726883442,42.19,75769.94,0.0,-0.91295,8e-05,7.33877]
[1776726883449,42.19,75769.94,0.0,-0.91295,8e-05,7.33877]
[1776726883623,42.19,75779.69,0.0,-0.91216,8e-05,7.38961]
[1776726883681,42.19,75779.69,0.0,-0.91216,8e-05,7.38961]
[1776726883854,42.19,75779.69,0.0,-0.91216,8e-05,7.38961]
[1776726883858,42.19,75779.69,0.0,-0.91216,8e-05,7.38961]
[1776726883956,42.19,75779.69,0.0,-0.91216,8e-05,7.38961]
[1776726883967,42.19,75779.69,0.0,-0.91216,8e-05,7.38961]
[1776726884031,42.19,75779.69,0.0,-0.91216,8e-05,7.38961]
[1776726884191,42.19,75779.69,0.0,-0.91216,8e-05,7.38961]
[1776726884608,42.19,75779.69,0.0,-0.91216,8e-05,7.38961]
[1776726884630,42.19,75782.64,0.0,-0.91192,8e-05,7.405]
[1776726884688,42.19,75782.64,0.0,-0.91192,8e-05,7.405]
[1776726884899,42.19,75782.64,0.0,-0.91192,8e-05,7.405]
[1776726884936,42.19,75782.64,0.0,-0.91192,8e-05,7.405]
[1776726884944,42.19,75782.64,0.0,-0.91192,8e-05,7.405]
[1776726885636,42.19,75782.83,0.0,-0.9119,8e-05,7.40596]
[1776726885896,42.19,75782.83,0.0,-0.9119,8e-05,7.40596]
[1776726885945,42.19,75782.83,0.0,-0.9119,8e-05,7.40596]
[1776726886143,42.19,75782.83,0.0,-0.9119,8e-05,7.40596]
[1776726886196,42.19,75782.83,0.0,-0.9119,8e-05,7.40596]
[1776726886306,42.19,75782.83,0.0,-0.9119,8e-05,7.40596]
[1776726886358,42.19,75782.83,0.0,-0.9119,8e-05,7.40596]
[1776726886438,42.19,75782.83,0.0,-0.9119,8e-05,7.40596]
[1776726886544,42.19,75782.83,0.0,-0.9119,8e-05,7.40596]
[1776726886596,42.19,75782.83,0.0,-0.9119,8e-05,7.40596]
[1776726886687,42.19,75784.06,0.0,-0.9118,8e-05,7.41236]
[1776726886937,42.19,75784.06,0.0,-0.9118,8e-05,7.41236]
[1776726887072,42.19,75784.06,0.0,-0.9118,8e-05,7.41236]
[1776726887124,42.19,75784.06,0.0,-0.9118,8e-05,7.41236]
[1776726889193,42.19,75783.68,0.0,-0.91183,8e-05,7.41034]
[1776726889437,42.19,75783.68,0.0,-0.91183,8e-05,7.41034]
[1776726889599,42.19,75783.68,0.0,-0.91183,8e-05,7.41034]
[1776726889651,42.19,75783.68,0.0,-0.91183,8e-05,7.41034]
[1776726889695,42.19,75783.71,0.0,-0.91183,8e-05,7.41044]
[1776726889940,42.19,75783.71,0.0,-0.91183,8e-05,7.41044]
[1776726890130,42.19,75783.71,0.0,-0.91183,8e-05,7.41044]
[1776726890181,42.19,75783.71,0.0,-0.91183,8e-05,7.41044]
[1776726891800,42.19,75783.22,0.0,-0.91187,8e-05,7.40785]
[1776726891935,42.19,75783.22,0.0,-0.91187,8e-05,7.40785]
[1776726891941,42.19,75783.22,0.0,-0.91187,8e-05,7.40785]
[1776726891988,42.19,75783.22,0.0,-0.91187,8e-05,7.40785]
[1776726892074,42.19,75783.22,0.0,-0.91187,8e-05,7.40785]
[1776726892126,42.19,75783.22,0.0,-0.91187,8e-05,7.40785]
[1776726892190,42.19,75783.22,0.0,-0.91187,8e-05,7.40785]
[1776726892207,42.19,75783.56,0.0,-0.91184,8e-05,7.40961]
[1776726893198,42.19,75783.56,0.0,-0.91184,8e-05,7.40961]
[1776726893437,42.19,75783.56,0.0,-0.91184,8e-05,7.40961]
[1776726893838,42.19,75783.62,0.0,-0.91184,8e-05,7.40988]
[1776726893890,42.19,75783.62,0.0,-0.91184,8e-05,7.40988]
[1776726893935,42.19,75783.62,0.0,-0.91184,8e-05,7.40988]
[1776726894188,42.19,75783.62,0.0,-0.91184,8e-05,7.40988]
[1776726894363,42.19,75783.62,0.0,-0.91184,8e-05,7.40988]
[1776726894416,42.19,75783.62,0.0,-0.91184,8e-05,7.40988]
[1776726897185,42.19,75783.78,0.0,-0.91183,8e-05,7.41067]
[1776726897443,42.19,75783.78,0.0,-0.91183,8e-05,7.41067]
[1776726897581,42.19,75783.78,0.0,-0.91183,8e-05,7.41067]
[1776726897622,42.19,75783.78,0.0,-0.91183,8e-05,7.41067]
[1776726901483,42.19,75783.85,0.0,-0.91182,8e-05,7.41098]
[1776726901603,42.19,75783.85,0.0,-0.91182,8e-05,7.41098]
[1776726901617,42.19,75783.85,0.0,-0.91182,8e-05,7.41098]
[1776726901669,42.19,75783.45,0.0,-0.91186,8e-05,7.40885]
[1776726901672,42.19,75783.45,0.0,-0.91186,8e-05,7.40885]
[1776726901749,42.19,75783.45,0.0,-0.91186,8e-05,7.40885]
[1776726901775,42.19,75783.45,0.0,-0.91186,8e-05,7.40885]
[1776726901949,42.19,75783.45,0.0,-0.91186,8e-05,7.40885]
[1776726902498,42.19,75783.45,0.0,-0.91186,8e-05,7.40885]
[1776726902564,42.19,75783.45,0.0,-0.91186,8e-05,7.40885]
[1776726902624,42.19,75783.45,0.0,-0.91186,8e-05,7.40885]
[1776726902659,42.19,75779.88,0.0,-0.91215,8e-05,7.39024]
[1776726902697,42.19,75779.88,0.0,-0.91215,8e-05,7.39024]
[1776726902705,42.19,75779.88,0.0,-0.91215,8e-05,7.39024]
[1776726902708,42.19,75779.88,0.0,-0.91215,8e-05,7.39024]
[1776726902726,42.19,75779.88,0.0,-0.91215,8e-05,7.39024]
[1776726902746,42.19,75779.88,0.0,-0.91215,8e-05,7.39024]
[1776726902955,42.19,75779.88,0.0,-0.91215,8e-05,7.39024]
[1776726903044,42.19,75776.75,0.0,-0.9124,8e-05,7.37392]
[1776726904533,42.19,75776.75,0.0,-0.9124,8e-05,7.37392]
[1776726904639,42.19,75776.75,0.0,-0.9124,8e-05,7.37392]
[1776726904584,42.19,75776.07,0.0,-0.91246,8e-05,7.37047]
[1776726904694,42.19,75776.07,0.0,-0.91246,8e-05,7.37047]
[1776726904740,42.19,75776.07,0.0,-0.91246,8e-05,7.37047]
[1776726904758,42.19,75776.07,0.0,-0.91246,8e-05,7.37047]
[1776726904862,42.19,75776.07,0.0,-0.91246,8e-05,7.37047]
[1776726904946,42.19,75776.07,0.0,-0.91246,8e-05,7.37047]
[1776726905122,42.19,75776.07,0.0,-0.91246,8e-05,7.37047]
[1776726905295,42.19,75776.07,0.0,-0.91246,8e-05,7.37047]
[1776726905528,42.19,75776.07,0.0,-0.91246,8e-05,7.37047]
[1776726905550,42.19,75776.07,0.0,-0.91246,8e-05,7.37047]
[1776726905580,42.19,75776.07,0.0,-0.91246,8e-05,7.37047]
[1776726905653,42.19,75765.29,0.0,-0.91333,8e-05,7.31416]
[1776726905702,42.19,75765.29,0.0,-0.91333,8e-05,7.31416]
[1776726905817,42.19,75765.29,0.0,-0.91333,8e-05,7.31416]
[1776726905834,42.19,75765.29,0.0,-0.91333,8e-05,7.31416]
[1776726905919,42.19,75759.47,0.0,-0.9138,8e-05,7.28397]
[1776726906690,42.19,75759.47,0.0,-0.9138,8e-05,7.28397]
[1776726906944,42.19,75759.47,0.0,-0.9138,8e-05,7.28397]
[1776726907093,42.19,75759.47,0.0,-0.9138,8e-05,7.28397]
[1776726907145,42.19,75759.47,0.0,-0.9138,8e-05,7.28397]
[1776726907194,42.19,75759.47,0.0,-0.9138,8e-05,7.28397]
[1776726907695,42.19,75757.84,0.0,-0.91394,8e-05,7.27533]
[1776726907740,42.19,75757.84,0.0,-0.91394,8e-05,7.27533]
[1776726907813,42.19,75757.84,0.0,-0.91394,8e-05,7.27533]
[1776726907858,42.19,75757.84,0.0,-0.91394,8e-05,7.27533]
[1776726907927,42.19,75757.84,0.0,-0.91394,8e-05,7.27533]
[1776726907964,42.19,75757.84,0.0,-0.91394,8e-05,7.27533]
[1776726908092,42.19,75757.84,0.0,-0.91394,8e-05,7.27533]
[1776726908202,42.19,75757.84,0.0,-0.91394,8e-05,7.27533]
[1776726908295,42.19,75757.84,0.0,-0.91394,8e-05,7.27533]
[1776726908297,42.19,75757.28,0.0,-0.91398,8e-05,7.2726]
[1776726909469,42.19,75757.28,0.0,-0.91398,8e-05,7.2726]
[1776726909589,42.19,75757.28,0.0,-0.91398,8e-05,7.2726]
[1776726909558,42.19,75758.96,0.0,-0.91385,8e-05,7.2809]
[1776726909724,42.19,75758.96,0.0,-0.91385,8e-05,7.2809]
[1776726909934,42.19,75758.96,0.0,-0.91385,8e-05,7.2809]
[1776726909977,42.19,75758.96,0.0,-0.91385,8e-05,7.2809]
[1776726910128,42.19,75758.96,0.0,-0.91385,8e-05,7.2809]
[1776726910183,42.19,75758.96,0.0,-0.91385,8e-05,7.2809]
[1776726910286,42.19,75757.71,0.0,-0.91395,8e-05,7.27443]
[1776726912927,42.19,75755.6,0.0,-0.91412,8e-05,7.26348]
[1776726912958,42.19,75755.6,0.0,-0.91412,8e-05,7.26348]
[1776726913001,42.19,75755.6,0.0,-0.91412,8e-05,7.26348]
[1776726913034,42.19,75755.6,0.0,-0.91412,8e-05,7.26348]
[1776726913110,42.19,75755.6,0.0,-0.91412,8e-05,7.26348]
[1776726913116,42.19,75755.6,0.0,-0.91412,8e-05,7.26348]
[1776726913230,42.19,75755.6,0.0,-0.91412,8e-05,7.26348]
[1776726913253,42.19,75755.6,0.0,-0.91412,8e-05,7.26348]
[1776726913500,42.19,75755.6,0.0,-0.91412,8e-05,7.26348]
[1776726913570,42.19,75755.17,0.0,-0.91415,8e-05,7.26162]
[1776726913813,42.19,75755.17,0.0,-0.91415,8e-05,7.26162]
[1776726913948,42.19,75755.17,0.0,-0.91415,8e-05,7.26162]
[1776726913950,42.19,75755.17,0.0,-0.91415,8e-05,7.26162]
[1776726913969,42.19,75755.17,0.0,-0.91415,8e-05,7.26162]
[1776726914197,42.19,75755.17,0.0,-0.91415,8e-05,7.26162]
[1776726914261,42.19,75755.77,0.0,-0.9141,8e-05,7.26472]
[1776726916053,42.19,75756.1,0.0,-0.91407,8e-05,7.2666]
[1776726916170,42.19,75756.1,0.0,-0.91407,8e-05,7.2666]
[1776726916192,42.19,75756.1,0.0,-0.91407,8e-05,7.2666]
[1776726916216,42.19,75756.58,0.0,-0.91403,8e-05,7.26926]
[1776726916826,42.19,75756.58,0.0,-0.91403,8e-05,7.26926]
[1776726916869,42.19,75759.33,0.0,-0.91381,8e-05,7.28367]
[1776726919511,42.19,75759.69,0.0,-0.91378,8e-05,7.28567]
[1776726919635,42.19,75759.69,0.0,-0.91378,8e-05,7.28567]
[1776726919667,42.19,75758.68,0.0,-0.91385,8e-05,7.28072]
[1776726919705,42.19,75758.68,0.0,-0.91385,8e-05,7.28072]
[1776726919859,42.19,75758.68,0.0,-0.91385,8e-05,7.28072]
[1776726919930,42.19,75758.68,0.0,-0.91385,8e-05,7.28072]
[1776726920092,42.19,75758.68,0.0,-0.91385,8e-05,7.28072]
[1776726920198,42.19,75758.68,0.0,-0.91385,8e-05,7.28072]
[1776726920352,42.19,75758.68,0.0,-0.91385,8e-05,7.28072]
[1776726920359,42.19,75758.68,0.0,-0.91385,8e-05,7.28072]
[1776726920453,42.19,75758.68,0.0,-0.91385,8e-05,7.28072]
[1776726920463,42.19,75758.68,0.0,-0.91385,8e-05,7.28072]
[1776726920697,42.19,75758.68,0.0,-0.91385,8e-05,7.28072]
[1776726920551,42.19,75756.79,0.0,-0.914,8e-05,7.27109]
[1776726920805,42.19,75756.79,0.0,-0.914,8e-05,7.27109]
[1776726920938,42.19,75756.79,0.0,-0.914,8e-05,7.27109]
[1776726921047,42.19,75756.79,0.0,-0.914,8e-05,7.27109]
[1776726921198,42.19,75756.79,0.0,-0.914,8e-05,7.27109]
[1776726921449,42.19,75756.79,0.0,-0.914,8e-05,7.27109]
[1776726921501,42.19,75756.79,0.0,-0.914,8e-05,7.27109]
[1776726921602,42.2,75755.34,0.0,-0.91412,8e-05,7.26376]
[1776726921876,42.2,75755.34,0.0,-0.91412,8e-05,7.26376]
[1776726921949,42.2,75755.34,0.0,-0.91412,8e-05,7.26376]
[1776726921991,42.2,75755.34,0.0,-0.91412,8e-05,7.26376]
[1776726922198,42.2,75755.34,0.0,-0.91412,8e-05,7.26376]
[1776726922409,42.2,75755.34,0.0,-0.91412,8e-05,7.26376]
[1776726922446,42.2,75755.34,0.0,-0.91412,8e-05,7.26376]
[1776726922522,42.2,75755.34,0.0,-0.91412,8e-05,7.26376]
[1776726922612,42.2,75755.34,0.0,-0.91411,8e-05,7.26392]
[1776726922756,42.2,75755.34,0.0,-0.91411,8e-05,7.26392]
[1776726923255,42.2,75755.34,0.0,-0.91411,8e-05,7.26392]
[1776726923439,42.2,75755.34,0.0,-0.91411,8e-05,7.26392]
[1776726923445,42.2,75755.34,0.0,-0.91411,8e-05,7.26392]
[1776726923584,42.2,75755.34,0.0,-0.91411,8e-05,7.26392]
[1776726923591,42.2,75755.34,0.0,-0.91411,8e-05,7.26392]
[1776726923634,42.2,75755.34,0.0,-0.91411,8e-05,7.26392]
[1776726923694,42.2,75755.34,0.0,-0.91411,8e-05,7.26392]
[1776726923685,42.2,75754.59,0.0,-0.91417,8e-05,7.26022]
[1776726923777,42.2,75754.59,0.0,-0.91417,8e-05,7.26022]
[1776726923888,42.2,75754.59,0.0,-0.91417,8e-05,7.26022]
[1776726923936,42.2,75754.59,0.0,-0.91417,8e-05,7.26022]
[1776726923999,42.2,75753.84,0.0,-0.91423,8e-05,7.25634]
[1776726925100,42.2,75753.84,0.0,-0.91423,8e-05,7.25634]
[1776726925201,42.2,75753.84,0.0,-0.91423,8e-05,7.25634]
[1776726925481,42.2,75753.84,0.0,-0.91423,8e-05,7.25634]
[1776726925492,42.2,75753.66,0.0,-0.91424,8e-05,7.25576]
[1776726926943,42.2,75753.05,0.0,-0.91429,8e-05,7.25261]
[1776726927044,42.2,75752.81,0.0,-0.91431,8e-05,7.25155]
[1776726928944,42.2,75752.81,0.0,-0.91431,8e-05,7.25155]
[1776726928956,42.2,75757.48,0.0,-0.91393,8e-05,7.27608]
[1776726929963,42.2,75761.72,0.0,-0.91358,8e-05,7.2982]
[1776726930969,42.2,75765.23,0.0,-0.9133,8e-05,7.31653]
[1776726932983,42.2,75763.51,0.0,-0.91349,8e-05,7.30241]
[1776726938024,42.2,75763.3,0.0,-0.9135,8e-05,7.30192]
[1776726942052,42.2,75765.26,0.0,-0.91333,8e-05,7.31262]
[1776726948094,42.21,75766.25,0.0,-0.91324,8e-05,7.31847]
[1776726953136,42.21,75766.44,0.0,-0.91321,8e-05,7.3201]
[1776726959178,42.21,75765.9,0.0,-0.91324,8e-05,7.31809]
[1776726963206,42.21,75767.49,0.0,-0.91311,8e-05,7.32686]
[1776726965220,42.21,75769.94,0.0,-0.91291,8e-05,7.33982]
[1776726966227,42.21,75773.38,0.0,-0.91262,8e-05,7.35781]
[1776726968735,42.21,75773.91,0.0,-0.91258,8e-05,7.36063]
[1776726968241,42.21,75771.91,0.0,-0.91274,8e-05,7.35028]
[1776726968940,42.21,75771.91,0.0,-0.91274,8e-05,7.35028]
[1776726969193,42.21,75771.91,0.0,-0.91274,8e-05,7.35028]
[1776726969248,42.21,75767.76,0.0,-0.91308,8e-05,7.32879]
[1776726970255,42.21,75765.77,0.0,-0.91324,8e-05,7.31856]
[1776726971262,42.21,75761.33,0.0,-0.91359,8e-05,7.29564]
[1776726972269,42.21,75758.41,0.0,-0.91383,8e-05,7.28066]
[1776726974282,42.22,75756.5,0.0,-0.91397,8e-05,7.27112]
[1776726979318,42.22,75756.22,0.0,-0.91398,8e-05,7.27051]
[1776726982340,42.22,75753.22,0.0,-0.91422,8e-05,7.25549]
[1776726985361,42.22,75754.81,0.0,-0.91408,8e-05,7.26426]
[1776726987375,42.22,75756.35,0.0,-0.91395,8e-05,7.27259]
[1776726992411,42.23,75755.67,0.0,-0.91405,8e-05,7.26454]
[1776726995432,42.23,75758.9,0.0,-0.91378,8e-05,7.28178]
[1776727000467,42.23,75758.63,0.0,-0.91379,8e-05,7.28119]
[1776727003488,42.23,75757.04,0.0,-0.91391,8e-05,7.27345]
[1776727008523,42.23,75756.31,0.0,-0.91396,8e-05,7.27036]
[1776727013562,42.23,75756.55,0.0,-0.91393,8e-05,7.27213]
[1776727019603,42.24,75757.39,0.0,-0.91384,8e-05,7.27753]
[1776727024639,42.24,75761.31,0.0,-0.91351,8e-05,7.2987]
[1776727025647,42.24,75763.81,0.0,-0.91331,8e-05,7.3118]
[1776727030682,42.24,75763.59,0.0,-0.91332,8e-05,7.31129]
[1776727035716,42.24,75764.53,0.0,-0.91323,8e-05,7.31676]
[1776727042765,42.25,75766.63,0.0,-0.91305,8e-05,7.3284]
[1776727044780,42.25,75772.64,0.0,-0.91256,8e-05,7.36014]
[1776727045787,42.25,75777.22,0.0,-0.91218,8e-05,7.38434]
[1776727046794,42.25,75779.89,0.0,-0.91195,8e-05,7.39859]
[1776727047801,42.25,75782.31,0.0,-0.91175,8e-05,7.41152]
[1776727052836,42.25,75783.16,0.0,-0.91173,8e-05,7.41139]
[1776727064920,42.25,75784.69,0.0,-0.9116,8e-05,7.41915]
[1776727070962,42.25,75784.23,0.0,-0.91164,8e-05,7.41664]
[1776727073984,42.25,75785.68,0.0,-0.91153,8e-05,7.42416]
[1776727078010,42.25,75784.16,0.0,-0.91165,8e-05,7.41614]
[1776727083046,42.25,75784.13,0.0,-0.91165,8e-05,7.41593]
[1776727086990,42.25,75784.47,0.0,-0.91163,8e-05,7.41768]
[1776727087312,42.25,75784.47,0.0,-0.91163,8e-05,7.41768]
[1776727087384,42.25,75787.88,0.0,-0.91135,8e-05,7.43548]
[1776727088081,42.25,75791.32,0.0,-0.91106,8e-05,7.45375]
[1776727088954,42.25,75791.32,0.0,-0.91106,8e-05,7.45375]
[1776727090101,42.25,75793.68,0.0,-0.91086,8e-05,7.46661]
[1776727091108,42.25,75791.41,0.0,-0.91105,8e-05,7.45465]
[1776727095457,42.25,75791.38,0.0,-0.91105,8e-05,7.45431]
[1776727095653,42.25,75791.38,0.0,-0.91105,8e-05,7.45431]
[1776727096143,42.25,75780.44,0.0,-0.91195,8e-05,7.39707]
[1776727097152,42.25,75770.51,0.0,-0.91276,8e-05,7.34542]
[1776727098157,42.25,75771.61,0.0,-0.91267,8e-05,7.35125]
[1776727100453,42.25,75771.91,0.0,-0.91264,8e-05,7.3529]
[1776727100603,42.25,75773.46,0.0,-0.91251,8e-05,7.36105]
[1776727101463,42.25,75773.46,0.0,-0.91251,8e-05,7.36105]
[1776727101832,42.25,75773.46,0.0,-0.91251,8e-05,7.36105]
[1776727102558,42.25,75774.01,0.0,-0.91247,8e-05,7.36399]
[1776727103193,42.25,75766.08,0.0,-0.91311,8e-05,7.32257]
[1776727104723,42.25,75766.08,0.0,-0.91311,8e-05,7.32257]
[1776727104889,42.25,75761.13,0.0,-0.91351,8e-05,7.29685]
[1776727105209,42.25,75753.5,0.0,-0.91413,8e-05,7.25737]
[1776727106707,42.25,75753.5,0.0,-0.91413,8e-05,7.25737]
[1776727106774,42.25,75748.06,0.0,-0.91457,8e-05,7.22906]
[1776727107226,42.25,75742.6,0.0,-0.915,8e-05,7.20093]
[1776727108233,42.25,75736.7,0.0,-0.91547,8e-05,7.17053]
[1776727109240,42.25,75734.61,0.0,-0.91564,8e-05,7.1598]
[1776727110244,42.25,75734.61,0.0,-0.91564,8e-05,7.1598]
[1776727110837,42.25,75734.61,0.0,-0.91564,8e-05,7.1598]
[1776727110844,42.25,75734.61,0.0,-0.91564,8e-05,7.1598]
[1776727110862,42.25,75732.21,0.0,-0.91583,8e-05,7.14753]
[1776727110942,42.25,75732.21,0.0,-0.91583,8e-05,7.14753]
[1776727110957,42.25,75732.21,0.0,-0.91583,8e-05,7.14753]
[1776727111202,42.25,75732.21,0.0,-0.91583,8e-05,7.14753]
[1776727111253,42.25,75732.21,0.0,-0.91583,8e-05,7.14753]
[1776727111441,42.25,75732.21,0.0,-0.91583,8e-05,7.14753]
[1776727111542,42.25,75731.37,0.0,-0.91595,8e-05,7.13788]
[1776727112029,42.25,75731.37,0.0,-0.91595,8e-05,7.13788]
[1776727112067,42.25,75731.37,0.0,-0.91595,8e-05,7.13788]
[1776727112141,42.25,75731.37,0.0,-0.91595,8e-05,7.13788]
[1776727112187,42.25,75731.37,0.0,-0.91595,8e-05,7.13788]
[1776727112238,42.25,75731.37,0.0,-0.91595,8e-05,7.13788]
[1776727112290,42.25,75731.37,0.0,-0.91595,8e-05,7.13788]
[1776727112351,42.25,75731.37,0.0,-0.91595,8e-05,7.13788]
[1776727112409,42.25,75731.37,0.0,-0.91595,8e-05,7.13788]
[1776727112451,42.25,75731.37,0.0,-0.91595,8e-05,7.13788]
[1776727112487,42.25,75731.37,0.0,-0.91595,8e-05,7.13788]
[1776727112618,42.25,75731.37,0.0,-0.91595,8e-05,7.13788]
[1776727112705,42.25,75731.37,0.0,-0.91595,8e-05,7.13788]
[1776727112800,42.25,75730.66,0.0,-0.916,8e-05,7.13433]
[1776727113079,42.25,75730.66,0.0,-0.916,8e-05,7.13433]
[1776727113192,42.25,75730.66,0.0,-0.916,8e-05,7.13433]
[1776727113217,42.25,75730.66,0.0,-0.916,8e-05,7.13433]
[1776727113360,42.25,75730.66,0.0,-0.916,8e-05,7.13433]
[1776727113416,42.25,75730.66,0.0,-0.916,8e-05,7.13433]
[1776727113449,42.25,75730.66,0.0,-0.916,8e-05,7.13433]
[1776727113464,42.25,75730.66,0.0,-0.916,8e-05,7.13433]
[1776727113494,42.25,75730.66,0.0,-0.916,8e-05,7.13433]
[1776727113662,42.25,75730.66,0.0,-0.916,8e-05,7.13433]
[1776727113713,42.25,75730.66,0.0,-0.916,8e-05,7.13433]
[1776727113806,42.25,75730.09,0.0,-0.91605,8e-05,7.13146]
[1776727113950,42.25,75730.09,0.0,-0.91605,8e-05,7.13146]
[1776727113961,42.25,75730.09,0.0,-0.91605,8e-05,7.13146]
[1776727114084,42.25,75730.09,0.0,-0.91605,8e-05,7.13146]
[1776727114194,42.25,75730.09,0.0,-0.91605,8e-05,7.13146]
[1776727114197,42.25,75730.09,0.0,-0.91605,8e-05,7.13146]
[1776727114222,42.25,75730.09,0.0,-0.91605,8e-05,7.13146]
[1776727114451,42.25,75730.09,0.0,-0.91605,8e-05,7.13146]
[1776727114537,42.25,75729.87,0.0,-0.91606,8e-05,7.13033]
[1776727117453,42.25,75730.36,0.0,-0.91602,8e-05,7.1329]
[1776727117499,42.25,75730.36,0.0,-0.91602,8e-05,7.1329]
[1776727117515,42.25,75730.36,0.0,-0.91602,8e-05,7.1329]
[1776727117716,42.25,75730.36,0.0,-0.91602,8e-05,7.1329]
[1776727117732,42.25,75720.43,0.0,-0.9168,8e-05,7.08231]
[1776727118155,42.25,75720.43,0.0,-0.9168,8e-05,7.08231]
[1776727118182,42.25,75720.43,0.0,-0.9168,8e-05,7.08231]
[1776727118205,42.25,75720.43,0.0,-0.9168,8e-05,7.08231]
[1776727118364,42.25,75720.43,0.0,-0.9168,8e-05,7.08231]
[1776727118411,42.25,75720.43,0.0,-0.9168,8e-05,7.08231]
[1776727118436,42.25,75720.43,0.0,-0.9168,8e-05,7.08231]
[1776727118769,42.25,75720.43,0.0,-0.9168,8e-05,7.08231]
[1776727118811,42.26,75714.81,0.0,-0.91724,8e-05,7.05379]
[1776727118946,42.26,75714.81,0.0,-0.91724,8e-05,7.05379]
[1776727118948,42.26,75714.81,0.0,-0.91724,8e-05,7.05379]
[1776727119001,42.26,75714.81,0.0,-0.91724,8e-05,7.05379]
[1776727119203,42.26,75714.81,0.0,-0.91724,8e-05,7.05379]
[1776727119778,42.26,75714.81,0.0,-0.91724,8e-05,7.05379]
[1776727119879,42.26,75710.91,0.0,-0.91754,8e-05,7.03411]
[1776727119920,42.26,75710.91,0.0,-0.91754,8e-05,7.03411]
[1776727119946,42.26,75710.91,0.0,-0.91754,8e-05,7.03411]
[1776727120013,42.26,75710.91,0.0,-0.91754,8e-05,7.03411]
[1776727120319,42.26,75711.54,0.0,-0.91749,8e-05,7.03732]
[1776727124479,42.26,75710.26,0.0,-0.91758,8e-05,7.03134]
[1776727124695,42.26,75710.26,0.0,-0.91758,8e-05,7.03134]
[1776727124761,42.26,75710.26,0.0,-0.91758,8e-05,7.03134]
[1776727124792,42.26,75710.05,0.0,-0.91759,8e-05,7.03063]
[1776727124944,42.26,75710.05,0.0,-0.91759,8e-05,7.03063]
[1776727127369,42.26,75718.17,0.0,-0.91695,8e-05,7.07237]
[1776727128707,42.26,75718.17,0.0,-0.91695,8e-05,7.07237]
[1776727128759,42.26,75718.17,0.0,-0.91695,8e-05,7.07237]
[1776727128831,42.26,75718.17,0.0,-0.91695,8e-05,7.07237]
[1776727128886,42.26,75718.17,0.0,-0.91695,8e-05,7.07237]
[1776727128904,42.26,75722.73,0.0,-0.91659,8e-05,7.09587]
[1776727128945,42.26,75722.73,0.0,-0.91659,8e-05,7.09587]
[1776727129103,42.26,75722.73,0.0,-0.91659,8e-05,7.09587]
[1776727129194,42.26,75722.73,0.0,-0.91659,8e-05,7.09587]
[1776727129233,42.26,75722.73,0.0,-0.91659,8e-05,7.09587]
[1776727129372,42.26,75722.73,0.0,-0.91659,8e-05,7.09587]
[1776727129378,42.26,75722.73,0.0,-0.91659,8e-05,7.09587]
[1776727129438,42.26,75722.73,0.0,-0.91659,8e-05,7.09587]
[1776727129531,42.26,75722.73,0.0,-0.91659,8e-05,7.09587]
[1776727129895,42.26,75722.73,0.0,-0.91659,8e-05,7.09587]
[1776727129633,42.26,75722.09,0.0,-0.91664,8e-05,7.0926]
[1776727129946,42.26,75722.09,0.0,-0.91664,8e-05,7.0926]
[1776727130001,42.26,75722.09,0.0,-0.91664,8e-05,7.0926]
[1776727130218,42.26,75722.09,0.0,-0.91664,8e-05,7.0926]
[1776727130729,42.26,75722.09,0.0,-0.91664,8e-05,7.0926]
[1776727130812,42.26,75722.09,0.0,-0.91664,8e-05,7.0926]
[1776727130871,42.26,75722.09,0.0,-0.91664,8e-05,7.0926]
[1776727130913,42.26,75720.08,0.0,-0.9168,8e-05,7.08253]
[1776727130949,42.26,75720.08,0.0,-0.9168,8e-05,7.08253]
[1776727131614,42.26,75720.08,0.0,-0.9168,8e-05,7.08253]
[1776727131706,42.26,75720.08,0.0,-0.9168,8e-05,7.08253]
[1776727131706,42.26,75720.08,0.0,-0.9168,8e-05,7.08253]
[1776727131739,42.26,75720.08,0.0,-0.9168,8e-05,7.08253]
[1776727131840,42.26,75718.48,0.0,-0.91692,8e-05,7.07448]
[1776727131938,42.26,75718.48,0.0,-0.91692,8e-05,7.07448]
[1776727131991,42.26,75718.48,0.0,-0.91692,8e-05,7.07448]
[1776727132063,42.26,75718.48,0.0,-0.91692,8e-05,7.07448]
[1776727132084,42.26,75718.48,0.0,-0.91692,8e-05,7.07448]
[1776727132197,42.26,75718.48,0.0,-0.91692,8e-05,7.07448]
[1776727132406,42.26,75718.68,0.0,-0.91691,8e-05,7.0755]
[1776727137441,42.26,75718.08,0.0,-0.91694,8e-05,7.07308]
[1776727139697,42.26,75718.04,0.0,-0.91694,8e-05,7.073]
[1776727139820,42.26,75718.04,0.0,-0.91694,8e-05,7.073]
[1776727139920,42.26,75718.04,0.0,-0.91694,8e-05,7.07326]
[1776727139953,42.26,75718.04,0.0,-0.91694,8e-05,7.07326]
[1776727139958,42.26,75718.04,0.0,-0.91694,8e-05,7.07326]
[1776727140015,42.26,75718.04,0.0,-0.91694,8e-05,7.07326]
[1776727140202,42.26,75718.04,0.0,-0.91694,8e-05,7.07326]
[1776727140709,42.26,75718.04,0.0,-0.91694,8e-05,7.07326]
[1776727140902,42.26,75718.04,0.0,-0.91694,8e-05,7.07326]
[1776727140792,42.26,75720.09,0.0,-0.91678,8e-05,7.08385]
[1776727140948,42.26,75720.09,0.0,-0.91678,8e-05,7.08385]
[1776727141025,42.26,75720.09,0.0,-0.91678,8e-05,7.08385]
[1776727141470,42.26,75722.65,0.0,-0.91658,8e-05,7.09693]
[1776727143147,42.26,75722.87,0.0,-0.91656,8e-05,7.09815]
[1776727143204,42.26,75722.87,0.0,-0.91656,8e-05,7.09815]
[1776727143211,42.26,75722.87,0.0,-0.91656,8e-05,7.09815]
[1776727143333,42.26,75722.87,0.0,-0.91656,8e-05,7.09815]
[1776727143448,42.26,75722.87,0.0,-0.91656,8e-05,7.09815]
[1776727143493,42.26,75722.87,0.0,-0.91656,8e-05,7.09815]
[1776727143660,42.26,75722.87,0.0,-0.91656,8e-05,7.09815]
[1776727143704,42.26,75722.87,0.0,-0.91656,8e-05,7.09815]
[1776727143764,42.27,75723.97,0.0,-0.91647,8e-05,7.10396]
[1776727144156,42.27,75723.97,0.0,-0.91647,8e-05,7.10396]
[1776727144249,42.27,75723.97,0.0,-0.91647,8e-05,7.10396]
[1776727144374,42.27,75723.97,0.0,-0.91647,8e-05,7.10396]
[1776727144447,42.27,75723.97,0.0,-0.91647,8e-05,7.10396]
[1776727144557,42.27,75723.97,0.0,-0.91647,8e-05,7.10396]
[1776727144603,42.27,75724.94,0.0,-0.91639,8e-05,7.10892]
[1776727148766,42.27,75726.2,0.0,-0.91629,8e-05,7.11562]
[1776727148795,42.27,75726.2,0.0,-0.91629,8e-05,7.11562]
[1776727148865,42.27,75726.42,0.0,-0.91627,8e-05,7.1169]
[1776727148948,42.27,75726.42,0.0,-0.91627,8e-05,7.1169]
[1776727149111,42.27,75726.42,0.0,-0.91627,8e-05,7.1169]
[1776727149175,42.27,75726.42,0.0,-0.91627,8e-05,7.1169]
[1776727149205,42.27,75726.42,0.0,-0.91627,8e-05,7.1169]
[1776727149320,42.27,75726.42,0.0,-0.91627,8e-05,7.1169]
[1776727149455,42.27,75726.42,0.0,-0.91627,8e-05,7.1169]
[1776727149493,42.27,75726.42,0.0,-0.91627,8e-05,7.1169]
[1776727149697,42.27,75726.42,0.0,-0.91627,8e-05,7.1169]
[1776727149836,42.27,75726.42,0.0,-0.91627,8e-05,7.1169]
[1776727149840,42.27,75726.42,0.0,-0.91627,8e-05,7.1169]
[1776727149793,42.27,75726.88,0.0,-0.91623,8e-05,7.11933]
[1776727149944,42.27,75726.88,0.0,-0.91623,8e-05,7.11933]
[1776727150198,42.27,75726.88,0.0,-0.91623,8e-05,7.11933]
[1776727150447,42.27,75726.88,0.0,-0.91623,8e-05,7.11933]
[1776727150499,42.27,75726.88,0.0,-0.91623,8e-05,7.11933]
[1776727150693,42.27,75726.88,0.0,-0.91623,8e-05,7.11933]
[1776727150736,42.27,75727.36,0.0,-0.91619,8e-05,7.12186]
[1776727150944,42.27,75727.36,0.0,-0.91619,8e-05,7.12186]
[1776727151044,42.27,75727.36,0.0,-0.91619,8e-05,7.12186]
[1776727151096,42.27,75727.36,0.0,-0.91619,8e-05,7.12186]
[1776727151195,42.27,75727.36,0.0,-0.91619,8e-05,7.12186]
[1776727151437,42.27,75727.36,0.0,-0.91619,8e-05,7.12186]
[1776727151694,42.27,75727.36,0.0,-0.91619,8e-05,7.12186]
[1776727151735,42.27,75727.36,0.0,-0.91619,8e-05,7.12186]
[1776727151880,42.27,75727.36,0.0,-0.91619,8e-05,7.12186]
[1776727151795,42.27,75727.57,0.0,-0.91618,8e-05,7.123]
[1776727154440,42.27,75727.57,0.0,-0.91617,8e-05,7.12314]
[1776727154470,42.27,75727.57,0.0,-0.91617,8e-05,7.12314]
[1776727154742,42.27,75727.57,0.0,-0.91617,8e-05,7.12314]
[1776727154935,42.27,75727.57,0.0,-0.91617,8e-05,7.12314]
[1776727154759,42.27,75728.22,0.0,-0.91612,8e-05,7.12655]
[1776727155164,42.27,75728.22,0.0,-0.91612,8e-05,7.12655]
[1776727155199,42.27,75728.22,0.0,-0.91612,8e-05,7.12655]
[1776727155214,42.27,75728.22,0.0,-0.91612,8e-05,7.12655]
[1776727155270,42.27,75728.22,0.0,-0.91612,8e-05,7.12655]
[1776727155568,42.27,75733.47,0.0,-0.91571,8e-05,7.15346]
[1776727157353,42.27,75734.53,0.0,-0.91562,8e-05,7.15897]
[1776727157402,42.27,75734.53,0.0,-0.91562,8e-05,7.15897]
[1776727157419,42.27,75734.53,0.0,-0.91562,8e-05,7.15897]
[1776727157448,42.27,75734.53,0.0,-0.91562,8e-05,7.15897]
[1776727157601,42.27,75734.53,0.0,-0.91562,8e-05,7.15897]
[1776727157699,42.27,75734.53,0.0,-0.91562,8e-05,7.15897]
[1776727157801,42.27,75734.53,0.0,-0.91562,8e-05,7.15897]
[1776727157902,42.27,75735.22,0.0,-0.91557,8e-05,7.16256]
[1776727160964,42.27,75737.07,0.0,-0.91542,8e-05,7.17209]
[1776727161097,42.27,75737.07,0.0,-0.91542,8e-05,7.17209]
[1776727161149,42.27,75737.07,0.0,-0.91542,8e-05,7.17209]
[1776727161189,42.27,75737.07,0.0,-0.91542,8e-05,7.17209]
[1776727161612,42.27,75737.11,0.0,-0.91542,8e-05,7.1723]
[1776727166188,42.27,75737.26,0.0,-0.9154,8e-05,7.17306]
[1776727166438,42.27,75737.26,0.0,-0.9154,8e-05,7.17306]
[1776727166444,42.27,75737.26,0.0,-0.9154,8e-05,7.17306]
[1776727166496,42.27,75737.26,0.0,-0.9154,8e-05,7.17306]
[1776727166688,42.27,75737.26,0.0,-0.9154,8e-05,7.17306]
[1776727166789,42.27,75737.26,0.0,-0.9154,8e-05,7.17306]
[1776727169399,42.27,75739.28,0.0,-0.91524,8e-05,7.18344]
[1776727169442,42.27,75739.28,0.0,-0.91524,8e-05,7.18344]
[1776727169459,42.27,75739.28,0.0,-0.91524,8e-05,7.18344]
[1776727169511,42.27,75739.28,0.0,-0.91524,8e-05,7.18344]
[1776727169690,42.27,75739.28,0.0,-0.91524,8e-05,7.18344]
[1776727169791,42.27,75739.24,0.0,-0.91525,8e-05,7.18321]
[1776727170677,42.27,75736.62,0.0,-0.91545,8e-05,7.16975]
[1776727172054,42.27,75734.06,0.0,-0.91571,8e-05,7.15124]
[1776727172175,42.27,75734.06,0.0,-0.91571,8e-05,7.15124]
[1776727172189,42.27,75734.06,0.0,-0.91571,8e-05,7.15124]
[1776727172221,42.27,75734.06,0.0,-0.91571,8e-05,7.15124]
[1776727172691,42.27,75734.1,0.0,-0.91571,8e-05,7.15147]
[1776727174407,42.27,75734.12,0.0,-0.91571,8e-05,7.1516]
[1776727174448,42.27,75734.12,0.0,-0.91571,8e-05,7.1516]
[1776727174620,42.27,75734.12,0.0,-0.91571,8e-05,7.1516]
[1776727174693,42.27,75734.12,0.0,-0.91571,8e-05,7.1516]
[1776727174755,42.27,75734.12,0.0,-0.91571,8e-05,7.1516]
[1776727174856,42.27,75735.8,0.0,-0.91557,8e-05,7.16025]
[1776727176029,42.27,75735.85,0.0,-0.91557,8e-05,7.16051]
[1776727176198,42.27,75735.85,0.0,-0.91557,8e-05,7.16051]
[1776727176205,42.27,75735.85,0.0,-0.91557,8e-05,7.16051]
[1776727176338,42.27,75735.85,0.0,-0.91557,8e-05,7.16051]
[1776727176379,42.27,75735.85,0.0,-0.91557,8e-05,7.16051]
[1776727176440,42.27,75735.85,0.0,-0.91557,8e-05,7.16051]
[1776727176474,42.27,75735.85,0.0,-0.91557,8e-05,7.16051]
[1776727176645,42.27,75735.85,0.0,-0.91557,8e-05,7.16051]
[1776727176692,42.27,75735.85,0.0,-0.91557,8e-05,7.16051]
[1776727176719,42.27,75737.06,0.0,-0.91547,8e-05,7.16673]
[1776727177037,42.27,75737.06,0.0,-0.91547,8e-05,7.16673]
[1776727177727,42.27,75739.43,0.0,-0.91529,8e-05,7.1789]
[1776727178042,42.27,75739.43,0.0,-0.91529,8e-05,7.1789]
[1776727178195,42.27,75739.43,0.0,-0.91529,8e-05,7.1789]
[1776727178361,42.27,75739.43,0.0,-0.91529,8e-05,7.1789]
[1776727178397,42.27,75739.43,0.0,-0.91529,8e-05,7.1789]
[1776727178442,42.27,75739.43,0.0,-0.91529,8e-05,7.1789]
[1776727178474,42.27,75739.43,0.0,-0.91529,8e-05,7.1789]
[1776727178701,42.27,75739.43,0.0,-0.91529,8e-05,7.1789]
[1776727178875,42.27,75739.43,0.0,-0.91529,8e-05,7.1789]
[1776727178942,42.27,75739.43,0.0,-0.91529,8e-05,7.1789]
[1776727178734,42.27,75742.13,0.0,-0.91507,8e-05,7.19276]
[1776727179051,42.27,75742.13,0.0,-0.91507,8e-05,7.19276]
[1776727179762,42.27,75742.13,0.0,-0.91507,8e-05,7.19276]
[1776727179823,42.27,75742.13,0.0,-0.91507,8e-05,7.19276]
[1776727179829,42.27,75742.13,0.0,-0.91507,8e-05,7.19276]
[1776727179948,42.27,75742.13,0.0,-0.91507,8e-05,7.19276]
[1776727179958,42.27,75742.13,0.0,-0.91507,8e-05,7.19276]
[1776727179879,42.27,75746.31,0.0,-0.91474,8e-05,7.21424]
[1776727180073,42.27,75746.31,0.0,-0.91474,8e-05,7.21424]
[1776727180120,42.27,75746.31,0.0,-0.91474,8e-05,7.21424]
[1776727180207,42.27,75746.31,0.0,-0.91474,8e-05,7.21424]
[1776727180388,42.27,75746.31,0.0,-0.91474,8e-05,7.21424]
[1776727180436,42.27,75746.31,0.0,-0.91474,8e-05,7.21424]
[1776727180701,42.27,75746.31,0.0,-0.91474,8e-05,7.21424]
[1776727180773,42.27,75746.31,0.0,-0.91474,8e-05,7.21424]
[1776727180940,42.27,75746.31,0.0,-0.91474,8e-05,7.21424]
[1776727180871,42.27,75750.48,0.0,-0.9144,8e-05,7.23603]
[1776727181201,42.27,75750.48,0.0,-0.9144,8e-05,7.23603]
[1776727181252,42.27,75750.48,0.0,-0.9144,8e-05,7.23603]
[1776727181257,42.27,75750.48,0.0,-0.9144,8e-05,7.23603]
[1776727181373,42.27,75750.48,0.0,-0.9144,8e-05,7.23603]
[1776727181437,42.27,75750.48,0.0,-0.9144,8e-05,7.23603]
[1776727181537,42.27,75750.48,0.0,-0.9144,8e-05,7.23603]
[1776727181677,42.27,75750.48,0.0,-0.9144,8e-05,7.23603]
[1776727181824,42.27,75750.48,0.0,-0.9144,8e-05,7.23603]
[1776727181896,42.27,75753.41,0.0,-0.91416,8e-05,7.25142]
[1776727184443,42.27,75753.77,0.0,-0.91413,8e-05,7.25374]
[1776727184527,42.27,75753.77,0.0,-0.91413,8e-05,7.25374]
[1776727184584,42.27,75753.77,0.0,-0.91413,8e-05,7.25374]
[1776727184693,42.27,75753.77,0.0,-0.91413,8e-05,7.25374]
[1776727184936,42.27,75753.77,0.0,-0.91413,8e-05,7.25374]
[1776727184775,42.27,75753.65,0.0,-0.91413,8e-05,7.25335]
[1776727185193,42.27,75753.65,0.0,-0.91413,8e-05,7.25335]
[1776727185199,42.27,75753.65,0.0,-0.91413,8e-05,7.25335]
[1776727185545,42.27,75753.65,0.0,-0.91413,8e-05,7.25335]
[1776727185782,42.27,75753.57,0.0,-0.91414,8e-05,7.25316]
[1776727188437,42.27,75753.39,0.0,-0.91414,8e-05,7.25269]
[1776727188599,42.27,75753.39,0.0,-0.91414,8e-05,7.25269]
[1776727188654,42.27,75753.39,0.0,-0.91414,8e-05,7.25269]
[1776727188690,42.27,75753.39,0.0,-0.91414,8e-05,7.25269]
[1776727188935,42.27,75753.39,0.0,-0.91414,8e-05,7.25269]
[1776727188792,42.27,75753.39,0.0,-0.91414,8e-05,7.25291]
[1776727189811,42.28,75753.1,0.0,-0.91416,8e-05,7.25163]
[1776727191356,42.28,75753.1,0.0,-0.91416,8e-05,7.25163]
[1776727191697,42.28,75753.1,0.0,-0.91416,8e-05,7.25163]
[1776727191827,42.28,75750.0,0.0,-0.9144,8e-05,7.23608]
[1776727192185,42.28,75750.0,0.0,-0.9144,8e-05,7.23608]
[1776727192834,42.28,75746.88,0.0,-0.91465,8e-05,7.22023]
[1776727195855,42.28,75745.42,0.0,-0.91475,8e-05,7.21351]
[1776727196444,42.28,75745.42,0.0,-0.91475,8e-05,7.21351]
[1776727201897,42.28,75743.28,0.0,-0.91493,8e-05,7.20195]
[1776727206932,42.28,75743.14,0.0,-0.91495,8e-05,7.20083]
[1776727212974,42.28,75742.93,0.0,-0.91497,8e-05,7.19926]
[1776727214988,42.28,75744.57,0.0,-0.91484,8e-05,7.20756]
[1776727215995,42.28,75746.76,0.0,-0.91467,8e-05,7.21876]
[1776727216522,42.28,75746.76,0.0,-0.91467,8e-05,7.21876]
[1776727217002,42.27,75748.55,0.0,-0.91453,8e-05,7.22789]
[1776727219015,42.27,75750.38,0.0,-0.91438,8e-05,7.23711]
[1776727230093,42.28,75750.74,0.0,-0.91432,8e-05,7.24112]
[1776727232107,42.28,75752.7,0.0,-0.91421,8e-05,7.24637]
[1776727237142,42.29,75752.94,0.0,-0.91417,8e-05,7.24879]
[1776727242177,42.29,75752.5,0.0,-0.91419,8e-05,7.24763]
[1776727247212,42.29,75747.52,0.0,-0.91457,8e-05,7.22303]
[1776727248219,42.29,75744.53,0.0,-0.91481,8e-05,7.20787]
[1776727250233,42.29,75757.32,0.0,-0.91378,8e-05,7.27437]
[1776727251241,42.3,75767.17,0.0,-0.91298,8e-05,7.32553]
[1776727252247,42.3,75767.64,0.0,-0.91294,8e-05,7.32805]
[1776727256283,42.3,75770.63,0.0,-0.91269,8e-05,7.34386]
[1776727261316,42.3,75771.3,0.0,-0.91263,8e-05,7.34757]
[1776727266882,42.3,75771.48,0.0,-0.91262,8e-05,7.34866]
[1776727268871,42.3,75771.61,0.0,-0.91261,8e-05,7.34941]
[1776727268971,42.3,75771.61,0.0,-0.91261,8e-05,7.34941]
[1776727269003,42.3,75771.61,0.0,-0.91261,8e-05,7.34941]
[1776727269851,42.3,75771.65,0.0,-0.9126,8e-05,7.34969]
[1776727269857,42.3,75771.65,0.0,-0.9126,8e-05,7.34969]
[1776727269893,42.3,75776.57,0.0,-0.9122,8e-05,7.37526]
[1776727270206,42.3,75776.57,0.0,-0.9122,8e-05,7.37526]
[1776727270439,42.3,75776.57,0.0,-0.9122,8e-05,7.37526]
[1776727270526,42.3,75779.92,0.0,-0.91193,8e-05,7.39269]
[1776727275420,42.3,75781.98,0.0,-0.91176,8e-05,7.40327]
[1776727282674,42.3,75783.32,0.0,-0.91166,8e-05,7.41011]
[1776727283970,42.3,75783.32,0.0,-0.91166,8e-05,7.4099]
[1776727284977,42.3,75783.32,0.0,-0.91166,8e-05,7.4098]
[1776727285057,42.3,75780.28,0.0,-0.91191,8e-05,7.39393]
[1776727285490,42.3,75777.88,0.0,-0.91211,8e-05,7.38144]
[1776727286180,42.3,75777.88,0.0,-0.91211,8e-05,7.38144]
[1776727287226,42.3,75776.87,0.0,-0.91219,8e-05,7.37618]
[1776727289344,42.3,75776.74,0.0,-0.9122,8e-05,7.37551]
[1776727290047,42.3,75776.74,0.0,-0.9122,8e-05,7.37551]
[1776727290524,42.3,75783.65,0.0,-0.91163,8e-05,7.4115]
[1776727291941,42.3,75783.65,0.0,-0.91163,8e-05,7.4115]
[1776727292015,42.3,75785.77,0.0,-0.91152,8e-05,7.41704]
[1776727292538,42.3,75777.79,0.0,-0.91217,8e-05,7.37546]
[1776727294015,42.3,75772.48,0.0,-0.9126,8e-05,7.34792]
[1776727294552,42.3,75767.25,0.0,-0.91303,8e-05,7.32078]
[1776727295560,42.3,75764.75,0.0,-0.91323,8e-05,7.30792]
[1776727297300,42.3,75764.84,0.0,-0.91322,8e-05,7.3085]
[1776727298581,42.3,75766.8,0.0,-0.91306,8e-05,7.31851]
[1776727299948,42.3,75766.8,0.0,-0.91306,8e-05,7.31851]
[1776727300039,42.3,75769.05,0.0,-0.91288,8e-05,7.33034]
[1776727303553,42.3,75770.07,0.0,-0.91279,8e-05,7.33577]
[1776727305632,42.3,75773.44,0.0,-0.91251,8e-05,7.35345]
[1776727308052,42.3,75773.86,0.0,-0.91248,8e-05,7.35567]
[1776727308655,42.3,75776.15,0.0,-0.91229,8e-05,7.36764]
[1776727318725,42.3,75776.86,0.0,-0.91223,8e-05,7.37154]
[1776727320654,42.3,75776.78,0.0,-0.91224,8e-05,7.37115]
[1776727321746,42.3,75770.83,0.0,-0.91272,8e-05,7.34029]
[1776727322753,42.3,75768.55,0.0,-0.9129,8e-05,7.3285]
[1776727326781,42.3,75766.71,0.0,-0.91305,8e-05,7.31933]
[1776727329804,42.3,75764.76,0.0,-0.9132,8e-05,7.30953]
[1776727334839,42.3,75764.88,0.0,-0.91318,8e-05,7.31073]
[1776727339874,42.3,75764.52,0.0,-0.9132,8e-05,7.30943]
[1776727344909,42.31,75764.59,0.0,-0.91319,8e-05,7.31045]
[1776727346923,42.31,75770.02,0.0,-0.91274,8e-05,7.33881]
[1776727347930,42.31,75775.2,0.0,-0.91232,8e-05,7.36578]
[1776727348936,42.31,75776.85,0.0,-0.91219,8e-05,7.37437]
[1776727351697,42.31,75778.02,0.0,-0.91209,8e-05,7.38046]
[1776727351959,42.31,75779.72,0.0,-0.912,8e-05,7.38422]
[1776727352966,42.31,75785.41,0.0,-0.91153,8e-05,7.41418]
[1776727358000,42.31,75784.21,0.0,-0.91162,8e-05,7.40865]
[1776727363036,42.31,75783.63,0.0,-0.91167,8e-05,7.40549]
[1776727368071,42.31,75783.75,0.0,-0.91166,8e-05,7.40604]
[1776727373105,42.31,75785.16,0.0,-0.91155,8e-05,7.41329]
[1776727379148,42.31,75784.74,0.0,-0.91158,8e-05,7.41097]
[1776727386197,42.31,75784.53,0.0,-0.9116,8e-05,7.4098]
[1776727392238,42.31,75785.77,0.0,-0.9115,8e-05,7.41615]
[1776727397275,42.31,75785.95,0.0,-0.91149,8e-05,7.41697]
[1776727399288,42.31,75782.06,0.0,-0.91181,8e-05,7.39665]
[1776727404323,42.31,75783.39,0.0,-0.9117,8e-05,7.40363]
[1776727409359,42.31,75783.42,0.0,-0.9117,8e-05,7.40375]
[1776727415609,42.31,75783.58,0.0,-0.91174,8e-05,7.39915]
[1776727415892,42.31,75783.58,0.0,-0.91174,8e-05,7.39915]
[1776727416409,42.31,75781.53,0.0,-0.91191,8e-05,7.38846]
[1776727417415,42.31,75779.76,0.0,-0.91205,8e-05,7.37926]
[1776727418302,42.31,75779.76,0.0,-0.91205,8e-05,7.37926]
[1776727418422,42.31,75777.33,0.0,-0.91225,8e-05,7.36665]
[1776727419429,42.31,75769.41,0.0,-0.9129,8e-05,7.32519]
[1776727420435,42.31,75766.24,0.0,-0.91316,8e-05,7.30849]
[1776727421573,42.31,75764.55,0.0,-0.9133,8e-05,7.29949]
[1776727423944,42.31,75764.45,0.0,-0.91331,8e-05,7.29911]
[1776727424173,42.31,75764.45,0.0,-0.91331,8e-05,7.29911]
[1776727424463,42.31,75761.12,0.0,-0.91358,8e-05,7.28141]
[1776727425689,42.31,75756.43,0.0,-0.91396,8e-05,7.25695]
[1776727426478,42.3,75754.7,0.0,-0.9141,8e-05,7.24784]
[1776727427485,42.3,75758.52,0.0,-0.9138,8e-05,7.26741]
[1776727428492,42.3,75761.9,0.0,-0.91353,8e-05,7.28469]
[1776727433527,42.3,75763.32,0.0,-0.91343,8e-05,7.29094]
[1776727438562,42.3,75762.78,0.0,-0.9135,8e-05,7.28701]
[1776727439569,42.3,75760.83,0.0,-0.91366,8e-05,7.2767]
[1776727444605,42.29,75757.51,0.0,-0.91394,8e-05,7.25854]
[1776727447626,42.29,75759.83,0.0,-0.91376,8e-05,7.26999]
[1776727449640,42.29,75761.74,0.0,-0.91361,8e-05,7.27948]
[1776727450647,42.29,75759.81,0.0,-0.91377,8e-05,7.26929]
[1776727451895,42.29,75759.81,0.0,-0.91377,8e-05,7.26929]
[1776727452660,42.29,75761.98,0.0,-0.9136,8e-05,7.28012]
[1776727455765,42.29,75761.61,0.0,-0.91363,8e-05,7.27853]
[1776727466759,42.28,75761.43,0.0,-0.91367,8e-05,7.2759]
[1776727474816,42.28,75762.37,0.0,-0.91368,8e-05,7.27376]
[1776727477838,42.28,75764.13,0.0,-0.91354,8e-05,7.28229]
[1776727478845,42.28,75772.87,0.0,-0.91284,8e-05,7.32739]
[1776727479852,42.28,75776.92,0.0,-0.91251,8e-05,7.34853]
[1776727480858,42.28,75780.01,0.0,-0.91226,8e-05,7.36467]
[1776727481571,42.28,75780.01,0.0,-0.91226,8e-05,7.36467]
[1776727481865,42.28,75782.51,0.0,-0.91205,8e-05,7.37774]
[1776727486901,42.28,75782.77,0.0,-0.91203,8e-05,7.37928]
[1776727491970,42.28,75783.82,0.0,-0.91195,8e-05,7.38425]
[1776727494528,42.28,75784.03,0.0,-0.91193,8e-05,7.3854]
[1776727494990,42.28,75785.53,0.0,-0.91181,8e-05,7.3933]
[1776727500341,42.28,75785.71,0.0,-0.91179,8e-05,7.39432]
[1776727502041,42.28,75778.89,0.0,-0.91235,8e-05,7.35896]
[1776727503264,42.28,75778.89,0.0,-0.91235,8e-05,7.35896]
[1776727503289,42.28,75770.58,0.0,-0.91302,8e-05,7.3159]
[1776727504055,42.28,75766.73,0.0,-0.91333,8e-05,7.29594]
[1776727505062,42.28,75765.42,0.0,-0.91343,8e-05,7.28947]
[1776727508083,42.28,75763.85,0.0,-0.91355,8e-05,7.28187]
[1776727513118,42.28,75764.59,0.0,-0.91348,8e-05,7.28658]
[1776727515132,42.28,75762.11,0.0,-0.91367,8e-05,7.27408]
[1776727520167,42.28,75759.76,0.0,-0.91386,8e-05,7.26208]
[1776727525202,42.29,75759.87,0.0,-0.91385,8e-05,7.26282]
[1776727530237,42.28,75760.54,0.0,-0.91381,8e-05,7.2653]
[1776727532251,42.28,75764.62,0.0,-0.91354,8e-05,7.28062]
[1776727533257,42.28,75766.21,0.0,-0.91342,8e-05,7.28863]
[1776727538293,42.28,75766.7,0.0,-0.91337,8e-05,7.29182]
[1776727549370,42.29,75766.77,0.0,-0.91334,8e-05,7.29358]
[1776727554405,42.29,75767.31,0.0,-0.91328,8e-05,7.297]
[1776727559440,42.29,75769.43,0.0,-0.91311,8e-05,7.3082]
[1776727562461,42.29,75767.76,0.0,-0.91324,8e-05,7.29986]
[1776727563468,42.29,75764.93,0.0,-0.91347,8e-05,7.28533]
[1776727564475,42.29,75762.81,0.0,-0.91364,8e-05,7.27413]
[1776727567496,42.29,75761.28,0.0,-0.91376,8e-05,7.26634]
[1776727573538,42.29,75760.51,0.0,-0.91381,8e-05,7.26334]
[1776727578573,42.29,75761.13,0.0,-0.91378,8e-05,7.26545]
[1776727584615,42.29,75760.93,0.0,-0.91381,8e-05,7.26308]
[1776727589650,42.28,75761.03,0.0,-0.91382,8e-05,7.26245]
[1776727595692,42.28,75766.08,0.0,-0.91349,8e-05,7.28183]
[1776727596699,42.28,75773.06,0.0,-0.91293,8e-05,7.31811]
[1776727601657,42.28,75773.82,0.0,-0.91286,8e-05,7.32226]
[1776727605321,42.28,75773.75,0.0,-0.91287,8e-05,7.32195]
[1776727605762,42.28,75769.65,0.0,-0.9132,8e-05,7.30089]
[1776727606769,42.28,75767.54,0.0,-0.91337,8e-05,7.29005]
[1776727608783,42.28,75766.05,0.0,-0.91348,8e-05,7.28255]
[1776727613818,42.28,75765.55,0.0,-0.91351,8e-05,7.28052]
[1776727616691,42.28,75765.62,0.0,-0.91351,8e-05,7.28099]
[1776727619859,42.28,75763.12,0.0,-0.9137,8e-05,7.2686]
[1776727620867,42.28,75760.8,0.0,-0.91388,8e-05,7.25673]
[1776727621994,42.28,75760.8,0.0,-0.91388,8e-05,7.25673]
[1776727624902,42.29,75758.06,0.0,-0.9141,8e-05,7.24313]
[1776727628929,42.29,75754.82,0.0,-0.91435,8e-05,7.22705]
[1776727629936,42.29,75750.37,0.0,-0.91471,8e-05,7.20393]
[1776727632249,42.29,75747.78,0.0,-0.91492,8e-05,7.1903]
[1776727633153,42.29,75747.78,0.0,-0.91492,8e-05,7.1903]
[1776727633222,42.29,75747.78,0.0,-0.91492,8e-05,7.1903]
[1776727633237,42.29,75739.08,0.0,-0.91561,8e-05,7.14547]
[1776727633967,42.29,75736.09,0.0,-0.91585,8e-05,7.13008]
[1776727635897,42.29,75735.2,0.0,-0.91592,8e-05,7.12548]
[1776727636043,42.29,75735.2,0.0,-0.91592,8e-05,7.12548]
[1776727636137,42.29,75735.2,0.0,-0.91592,8e-05,7.12548]
[1776727636239,42.29,75735.9,0.0,-0.91586,8e-05,7.12902]
[1776727643030,42.29,75736.28,0.0,-0.91584,8e-05,7.1308]
[1776727650571,42.29,75736.16,0.0,-0.91585,8e-05,7.13017]
[1776727656123,42.29,75735.69,0.0,-0.91594,8e-05,7.12225]
[1776727659144,42.29,75732.52,0.0,-0.91619,8e-05,7.10604]
[1776727660072,42.29,75732.52,0.0,-0.91619,8e-05,7.10604]
[1776727660151,42.29,75729.85,0.0,-0.9164,8e-05,7.0924]
[1776727661158,42.29,75725.71,0.0,-0.91673,8e-05,7.07128]
[1776727663172,42.29,75723.78,0.0,-0.91688,8e-05,7.06158]
[1776727666193,42.29,75721.26,0.0,-0.91707,8e-05,7.04904]
[1776727672234,42.29,75721.18,0.0,-0.91706,8e-05,7.04942]
[1776727677271,42.29,75720.12,0.0,-0.91713,8e-05,7.04484]
[1776727682307,42.29,75718.39,0.0,-0.91726,8e-05,7.03657]
[1776727687377,42.3,75717.79,0.0,-0.91729,8e-05,7.03443]
[1776727689393,42.3,75714.03,0.0,-0.91758,8e-05,7.01561]
[1776727690400,42.3,75715.78,0.0,-0.91744,8e-05,7.0247]
[1776727692414,42.3,75713.24,0.0,-0.91763,8e-05,7.01212]
[1776727693421,42.3,75708.48,0.0,-0.91801,8e-05,6.98779]
[1776727697449,42.3,75706.93,0.0,-0.91813,8e-05,6.97947]
[1776727700469,42.3,75704.69,0.0,-0.91831,8e-05,6.9678]
[1776727700817,42.3,75704.69,0.0,-0.91831,8e-05,6.9678]
[1776727701220,42.3,75704.69,0.0,-0.91831,8e-05,6.9678]
[1776727702132,42.3,75704.69,0.0,-0.91831,8e-05,6.9678]
[1776727702141,42.3,75704.69,0.0,-0.91831,8e-05,6.9678]
[1776727702489,42.3,75686.3,0.0,-0.91973,8e-05,6.87481]
[1776727704503,42.3,75693.35,0.0,-0.91919,8e-05,6.91043]
[1776727704883,42.3,75693.35,0.0,-0.91919,8e-05,6.91043]
[1776727706519,42.3,75690.78,0.0,-0.91938,8e-05,6.89741]
[1776727708063,42.3,75690.78,0.0,-0.91938,8e-05,6.89741]
[1776727708188,42.3,75690.78,0.0,-0.91938,8e-05,6.89741]
[1776727708440,42.3,75690.78,0.0,-0.91938,8e-05,6.89741]
[1776727708751,42.3,75688.96,0.0,-0.91952,8e-05,6.88823]
[1776727708778,42.3,75688.96,0.0,-0.91952,8e-05,6.88823]
[1776727708942,42.3,75688.96,0.0,-0.91952,8e-05,6.88823]
[1776727709201,42.3,75688.96,0.0,-0.91952,8e-05,6.88823]
[1776727709228,42.3,75688.96,0.0,-0.91952,8e-05,6.88823]
[1776727709247,42.3,75688.96,0.0,-0.91952,8e-05,6.88823]
[1776727709256,42.3,75688.96,0.0,-0.91952,8e-05,6.88823]
[1776727709284,42.3,75688.96,0.0,-0.91952,8e-05,6.88823]
[1776727709355,42.3,75688.96,0.0,-0.91952,8e-05,6.88823]
[1776727709447,42.3,75688.96,0.0,-0.91952,8e-05,6.88823]
[1776727709493,42.3,75688.96,0.0,-0.91952,8e-05,6.88823]
[1776727709456,42.3,75686.81,0.0,-0.91969,8e-05,6.87743]
[1776727709571,42.3,75686.81,0.0,-0.91969,8e-05,6.87743]
[1776727709700,42.3,75686.81,0.0,-0.91969,8e-05,6.87743]
[1776727709736,42.3,75686.81,0.0,-0.91969,8e-05,6.87743]
[1776727709795,42.3,75686.81,0.0,-0.91969,8e-05,6.87743]
[1776727709841,42.3,75686.81,0.0,-0.91969,8e-05,6.87743]
[1776727710190,42.3,75686.81,0.0,-0.91969,8e-05,6.87743]
[1776727710214,42.3,75686.81,0.0,-0.91969,8e-05,6.87743]
[1776727710267,42.3,75686.81,0.0,-0.91969,8e-05,6.87743]
[1776727710430,42.3,75686.81,0.0,-0.91969,8e-05,6.87743]
[1776727710506,42.3,75685.42,0.0,-0.91979,8e-05,6.87045]
[1776727710538,42.3,75685.42,0.0,-0.91979,8e-05,6.87045]
[1776727710633,42.3,75685.42,0.0,-0.91979,8e-05,6.87045]
[1776727710703,42.3,75685.42,0.0,-0.91979,8e-05,6.87045]
[1776727710947,42.3,75685.42,0.0,-0.91979,8e-05,6.87045]
[1776727711198,42.3,75685.42,0.0,-0.91979,8e-05,6.87045]
[1776727711222,42.3,75685.42,0.0,-0.91979,8e-05,6.87045]
[1776727711352,42.3,75685.42,0.0,-0.91979,8e-05,6.87045]
[1776727711443,42.3,75685.42,0.0,-0.91979,8e-05,6.87045]
[1776727711447,42.3,75685.42,0.0,-0.91979,8e-05,6.87045]
[1776727711492,42.3,75686.48,0.0,-0.91977,8e-05,6.87051]
[1776727711565,42.3,75686.48,0.0,-0.91977,8e-05,6.87051]
[1776727711617,42.3,75686.48,0.0,-0.91977,8e-05,6.87051]
[1776727711894,42.3,75686.48,0.0,-0.91977,8e-05,6.87051]
[1776727711905,42.3,75686.48,0.0,-0.91977,8e-05,6.87051]
[1776727712134,42.3,75686.48,0.0,-0.91977,8e-05,6.87051]
[1776727712837,42.3,75688.14,0.0,-0.91964,8e-05,6.87887]
[1776727712937,42.3,75664.0,0.0,-0.92147,8e-05,6.7578]
[1776727714075,42.3,75664.0,0.0,-0.92147,8e-05,6.7578]
[1776727714076,42.3,75655.79,0.0,-0.92208,7e-05,6.71705]
[1776727714575,42.3,75654.98,0.0,-0.92214,7e-05,6.71327]
[1776727715915,42.3,75654.98,0.0,-0.92214,7e-05,6.71327]
[1776727719172,42.3,75652.4,0.0,-0.92232,7e-05,6.70121]
[1776727719197,42.3,75652.4,0.0,-0.92232,7e-05,6.70121]
[1776727719235,42.3,75652.4,0.0,-0.92232,7e-05,6.70121]
[1776727719312,42.3,75652.1,0.0,-0.92234,7e-05,6.7]
[1776727720397,42.3,75652.1,0.0,-0.92234,7e-05,6.7]
[1776727720465,42.3,75652.1,0.0,-0.92234,7e-05,6.7]
[1776727720529,42.3,75652.1,0.0,-0.92234,7e-05,6.7]
[1776727720472,42.3,75649.83,0.0,-0.9225,7e-05,6.6893]
[1776727720579,42.3,75649.83,0.0,-0.9225,7e-05,6.6893]
[1776727720703,42.3,75649.83,0.0,-0.9225,7e-05,6.6893]
[1776727721004,42.3,75649.83,0.0,-0.9225,7e-05,6.6893]
[1776727721239,42.3,75649.83,0.0,-0.9225,7e-05,6.6893]
[1776727721361,42.3,75649.83,0.0,-0.9225,7e-05,6.6893]
[1776727721412,42.3,75649.83,0.0,-0.9225,7e-05,6.6893]
[1776727721454,42.3,75649.83,0.0,-0.9225,7e-05,6.6893]
[1776727721452,42.3,75653.22,0.0,-0.92224,7e-05,6.70642]
[1776727721697,42.3,75653.22,0.0,-0.92224,7e-05,6.70642]
[1776727721702,42.3,75653.22,0.0,-0.92224,7e-05,6.70642]
[1776727721935,42.3,75653.22,0.0,-0.92224,7e-05,6.70642]
[1776727722187,42.3,75653.22,0.0,-0.92224,7e-05,6.70642]
[1776727722193,42.3,75653.22,0.0,-0.92224,7e-05,6.70642]
[1776727722239,42.3,75653.22,0.0,-0.92224,7e-05,6.70642]
[1776727722288,42.3,75659.06,0.0,-0.9218,7e-05,6.7355]
[1776727722759,42.3,75659.06,0.0,-0.9218,7e-05,6.7355]
[1776727722894,42.3,75659.06,0.0,-0.9218,7e-05,6.7355]
[1776727722950,42.3,75659.06,0.0,-0.9218,7e-05,6.7355]
[1776727723028,42.3,75659.06,0.0,-0.9218,7e-05,6.7355]
[1776727723137,42.3,75659.06,0.0,-0.9218,7e-05,6.7355]
[1776727723145,42.3,75659.06,0.0,-0.9218,7e-05,6.7355]
[1776727723187,42.3,75659.06,0.0,-0.9218,7e-05,6.7355]
[1776727723200,42.3,75659.06,0.0,-0.9218,7e-05,6.7355]
[1776727725460,42.3,75660.99,0.0,-0.92165,8e-05,6.74557]
[1776727725689,42.31,75661.12,0.0,-0.92164,8e-05,6.74643]
[1776727725704,42.31,75661.12,0.0,-0.92164,8e-05,6.74643]
[1776727725808,42.31,75661.12,0.0,-0.92164,8e-05,6.74643]
[1776727725861,42.31,75661.12,0.0,-0.92164,8e-05,6.74643]
[1776727725944,42.31,75661.12,0.0,-0.92164,8e-05,6.74643]
[1776727726194,42.31,75661.12,0.0,-0.92164,8e-05,6.74643]
[1776727726460,42.31,75661.12,0.0,-0.92164,8e-05,6.74643]
[1776727726210,42.31,75661.12,0.0,-0.92164,8e-05,6.74665]
[1776727727042,42.31,75661.12,0.0,-0.92164,8e-05,6.74665]
[1776727727120,42.31,75661.12,0.0,-0.92164,8e-05,6.74665]
[1776727727180,42.31,75661.12,0.0,-0.92164,8e-05,6.74665]
[1776727727225,42.31,75661.12,0.0,-0.92164,8e-05,6.74665]
[1776727727230,42.31,75661.12,0.0,-0.92163,8e-05,6.74686]
[1776727727564,42.31,75661.12,0.0,-0.92163,8e-05,6.74686]
[1776727728444,42.31,75661.12,0.0,-0.92163,8e-05,6.74686]
[1776727728507,42.31,75661.12,0.0,-0.92163,8e-05,6.74686]
[1776727728537,42.31,75661.94,0.0,-0.92157,8e-05,6.75137]
[1776727728563,42.31,75661.94,0.0,-0.92157,8e-05,6.75137]
[1776727728702,42.31,75661.94,0.0,-0.92157,8e-05,6.75137]
[1776727728709,42.31,75661.94,0.0,-0.92157,8e-05,6.75137]
[1776727728759,42.31,75661.94,0.0,-0.92157,8e-05,6.75137]
[1776727730063,42.31,75662.44,0.0,-0.92153,8e-05,6.75387]
[1776727730094,42.31,75662.44,0.0,-0.92153,8e-05,6.75387]
[1776727730400,42.31,75662.44,0.0,-0.92153,8e-05,6.75387]
[1776727730463,42.31,75662.64,0.0,-0.92151,8e-05,6.75507]
[1776727730634,42.31,75662.64,0.0,-0.92151,8e-05,6.75507]
[1776727730706,42.31,75662.64,0.0,-0.92151,8e-05,6.75507]
[1776727731163,42.31,75662.64,0.0,-0.92151,8e-05,6.75507]
[1776727731225,42.31,75662.64,0.0,-0.92151,8e-05,6.75507]
[1776727731322,42.31,75662.64,0.0,-0.92151,8e-05,6.75507]
[1776727731476,42.31,75662.64,0.0,-0.92151,8e-05,6.75507]
[1776727731538,42.31,75662.64,0.0,-0.92151,8e-05,6.75507]
[1776727731351,42.31,75671.62,0.0,-0.92083,8e-05,6.80016]
[1776727731591,42.31,75671.62,0.0,-0.92083,8e-05,6.80016]
[1776727731721,42.31,75671.62,0.0,-0.92083,8e-05,6.80016]
[1776727731724,42.31,75671.62,0.0,-0.92083,8e-05,6.80016]
[1776727731816,42.31,75678.36,0.0,-0.92031,8e-05,6.83443]
[1776727734090,42.31,75677.42,0.0,-0.92038,8e-05,6.83013]
[1776727734168,42.31,75677.42,0.0,-0.92038,8e-05,6.83013]
[1776727734221,42.31,75677.42,0.0,-0.92038,8e-05,6.83013]
[1776727734294,42.31,75677.42,0.0,-0.92038,8e-05,6.83013]
[1776727734346,42.31,75677.42,0.0,-0.92038,8e-05,6.83013]
[1776727734493,42.31,75677.42,0.0,-0.92038,8e-05,6.83013]
[1776727734500,42.31,75677.42,0.0,-0.92038,8e-05,6.83013]
[1776727734552,42.31,75677.42,0.0,-0.92038,8e-05,6.83013]
[1776727734701,42.31,75677.69,0.0,-0.92034,8e-05,6.83235]
[1776727734940,42.31,75677.69,0.0,-0.92034,8e-05,6.83235]
[1776727735087,42.31,75677.69,0.0,-0.92034,8e-05,6.83235]
[1776727735136,42.31,75677.69,0.0,-0.92034,8e-05,6.83235]
[1776727735191,42.31,75677.69,0.0,-0.92034,8e-05,6.83235]
[1776727735193,42.31,75677.69,0.0,-0.92034,8e-05,6.83235]
[1776727735245,42.31,75677.69,0.0,-0.92034,8e-05,6.83235]
[1776727737574,42.32,75677.9,0.0,-0.92032,8e-05,6.83357]
[1776727737672,42.32,75677.9,0.0,-0.92032,8e-05,6.83357]
[1776727737702,42.32,75677.9,0.0,-0.92032,8e-05,6.83357]
[1776727737791,42.32,75677.9,0.0,-0.92032,8e-05,6.83357]
[1776727737877,42.32,75681.81,0.0,-0.92003,8e-05,6.8533]
[1776727739392,42.32,75681.81,0.0,-0.92003,8e-05,6.8533]
[1776727739448,42.32,75681.81,0.0,-0.92003,8e-05,6.8533]
[1776727739470,42.32,75684.99,0.0,-0.91978,8e-05,6.86938]
[1776727739641,42.32,75684.99,0.0,-0.91978,8e-05,6.86938]
[1776727739698,42.32,75684.99,0.0,-0.91978,8e-05,6.86938]
[1776727739708,42.32,75684.99,0.0,-0.91978,8e-05,6.86938]
[1776727739721,42.32,75684.99,0.0,-0.91978,8e-05,6.86938]
[1776727739800,42.32,75684.99,0.0,-0.91978,8e-05,6.86938]
[1776727739806,42.32,75684.99,0.0,-0.91978,8e-05,6.86938]
[1776727739942,42.32,75684.99,0.0,-0.91978,8e-05,6.86938]
[1776727739985,42.32,75684.99,0.0,-0.91978,8e-05,6.86938]
[1776727740196,42.32,75684.99,0.0,-0.91978,8e-05,6.86938]
[1776727740214,42.32,75687.54,0.0,-0.91959,8e-05,6.88222]
[1776727742123,42.32,75687.53,0.0,-0.91959,8e-05,6.88218]
[1776727742157,42.32,75687.53,0.0,-0.91959,8e-05,6.88218]
[1776727742197,42.32,75687.53,0.0,-0.91959,8e-05,6.88218]
[1776727742441,42.32,75687.53,0.0,-0.91959,8e-05,6.88218]
[1776727742445,42.32,75687.53,0.0,-0.91959,8e-05,6.88218]
[1776727742693,42.32,75687.3,0.0,-0.91959,8e-05,6.88173]
[1776727742788,42.32,75687.3,0.0,-0.91959,8e-05,6.88173]
[1776727742902,42.32,75687.3,0.0,-0.91959,8e-05,6.88173]
[1776727742938,42.32,75687.3,0.0,-0.91959,8e-05,6.88173]
[1776727742946,42.32,75687.3,0.0,-0.91959,8e-05,6.88173]
[1776727743003,42.32,75687.95,0.0,-0.91954,8e-05,6.885]
[1776727745316,42.32,75688.31,0.0,-0.91951,8e-05,6.88716]
[1776727745446,42.32,75688.31,0.0,-0.91951,8e-05,6.88716]
[1776727745450,42.32,75688.31,0.0,-0.91951,8e-05,6.88716]
[1776727745503,42.32,75688.31,0.0,-0.91951,8e-05,6.88716]
[1776727745545,42.32,75688.23,0.0,-0.91951,8e-05,6.88744]
[1776727745703,42.32,75688.23,0.0,-0.91951,8e-05,6.88744]
[1776727745940,42.32,75688.23,0.0,-0.91951,8e-05,6.88744]
[1776727745954,42.32,75688.23,0.0,-0.91951,8e-05,6.88744]
[1776727745992,42.32,75688.23,0.0,-0.91951,8e-05,6.88744]
[1776727746689,42.32,75688.22,0.0,-0.91951,8e-05,6.88739]
[1776727746942,42.32,75688.22,0.0,-0.91951,8e-05,6.88739]
[1776727747012,42.32,75688.22,0.0,-0.91951,8e-05,6.88739]
[1776727747699,42.32,75688.26,0.0,-0.9195,8e-05,6.88793]
[1776727747934,42.32,75688.26,0.0,-0.9195,8e-05,6.88793]
[1776727751111,42.32,75688.25,0.0,-0.9195,8e-05,6.88821]
[1776727751201,42.32,75688.25,0.0,-0.9195,8e-05,6.88821]
[1776727753963,42.33,75687.18,0.0,-0.91955,8e-05,6.88447]
[1776727754015,42.33,75687.18,0.0,-0.91955,8e-05,6.88447]
[1776727754022,42.33,75687.18,0.0,-0.91955,8e-05,6.88447]
[1776727754193,42.33,75687.18,0.0,-0.91955,8e-05,6.88447]
[1776727754219,42.33,75685.43,0.0,-0.91968,8e-05,6.87598]
[1776727755619,42.33,75686.11,0.0,-0.91962,8e-05,6.87974]
[1776727755704,42.33,75686.11,0.0,-0.91962,8e-05,6.87974]
[1776727755727,42.33,75686.11,0.0,-0.91962,8e-05,6.87974]
[1776727755947,42.33,75686.11,0.0,-0.91962,8e-05,6.87974]
[1776727755983,42.33,75686.11,0.0,-0.91962,8e-05,6.87974]
[1776727756080,42.33,75686.11,0.0,-0.91962,8e-05,6.87974]
[1776727756123,42.33,75686.11,0.0,-0.91962,8e-05,6.87974]
[1776727756211,42.33,75686.11,0.0,-0.91962,8e-05,6.87974]
[1776727756290,42.33,75686.11,0.0,-0.91962,8e-05,6.87974]
[1776727756414,42.33,75686.11,0.0,-0.91962,8e-05,6.87974]
[1776727756446,42.33,75686.11,0.0,-0.91962,8e-05,6.87974]
[1776727756502,42.33,75685.78,0.0,-0.91964,8e-05,6.87874]
[1776727756643,42.33,75685.78,0.0,-0.91964,8e-05,6.87874]
[1776727756691,42.33,75685.78,0.0,-0.91964,8e-05,6.87874]
[1776727756695,42.33,75685.78,0.0,-0.91964,8e-05,6.87874]
[1776727757199,42.33,75685.78,0.0,-0.91964,8e-05,6.87874]
[1776727757365,42.33,75685.78,0.0,-0.91964,8e-05,6.87874]
[1776727757395,42.33,75685.78,0.0,-0.91964,8e-05,6.87874]
[1776727757417,42.33,75685.78,0.0,-0.91964,8e-05,6.87874]
[1776727757445,42.33,75685.78,0.0,-0.91964,8e-05,6.87874]
[1776727757459,42.33,75685.81,0.0,-0.91963,8e-05,6.87922]
[1776727761690,42.34,75685.98,0.0,-0.9196,8e-05,6.88103]
[1776727762653,42.34,75685.94,0.0,-0.9196,8e-05,6.88115]
[1776727762705,42.34,75685.94,0.0,-0.9196,8e-05,6.88115]
[1776727762710,42.34,75685.94,0.0,-0.9196,8e-05,6.88115]
[1776727762764,42.34,75685.94,0.0,-0.9196,8e-05,6.88115]
[1776727762943,42.34,75685.94,0.0,-0.9196,8e-05,6.88115]
[1776727762945,42.34,75685.94,0.0,-0.9196,8e-05,6.88115]
[1776727763014,42.34,75685.94,0.0,-0.9196,8e-05,6.88115]
[1776727763194,42.34,75685.94,0.0,-0.9196,8e-05,6.88115]
[1776727763259,42.34,75685.94,0.0,-0.9196,8e-05,6.88115]
[1776727763444,42.34,75685.94,0.0,-0.9196,8e-05,6.88115]
[1776727763448,42.34,75685.94,0.0,-0.9196,8e-05,6.88115]
[1776727763572,42.34,75685.94,0.0,-0.9196,8e-05,6.88115]
[1776727763545,42.34,75685.98,0.0,-0.91959,8e-05,6.88197]
[1776727763607,42.34,75685.98,0.0,-0.91959,8e-05,6.88197]
[1776727763707,42.34,75685.98,0.0,-0.91959,8e-05,6.88197]
[1776727763927,42.34,75688.63,0.0,-0.91939,8e-05,6.89532]
[1776727765940,42.34,75691.25,0.0,-0.91918,8e-05,6.90909]
[1776727766911,42.34,75691.25,0.0,-0.91918,8e-05,6.90909]
[1776727768957,42.34,75690.88,0.0,-0.9192,8e-05,6.90776]
[1776727768977,42.34,75690.88,0.0,-0.9192,8e-05,6.90776]
[1776727771687,42.34,75690.66,0.0,-0.9192,8e-05,6.90745]
[1776727771738,42.34,75690.66,0.0,-0.9192,8e-05,6.90745]
[1776727771938,42.34,75690.66,0.0,-0.9192,8e-05,6.90745]
[1776727772196,42.34,75690.66,0.0,-0.9192,8e-05,6.90745]
[1776727772452,42.34,75690.66,0.0,-0.9192,8e-05,6.90745]
[1776727772485,42.34,75690.66,0.0,-0.9192,8e-05,6.90745]
[1776727772537,42.35,75690.66,0.0,-0.91925,8e-05,6.90268]
[1776727772697,42.35,75690.66,0.0,-0.91925,8e-05,6.90268]
[1776727779033,42.35,75690.42,0.0,-0.91924,8e-05,6.90309]
[1776727780955,42.35,75691.08,0.0,-0.91919,8e-05,6.90669]
[1776727781004,42.35,75691.08,0.0,-0.91919,8e-05,6.90669]
[1776727781091,42.35,75691.08,0.0,-0.91919,8e-05,6.90669]
[1776727781201,42.35,75691.08,0.0,-0.91919,8e-05,6.90669]
[1776727781318,42.35,75691.08,0.0,-0.91919,8e-05,6.90669]
[1776727781355,42.35,75691.08,0.0,-0.91919,8e-05,6.90669]
[1776727781437,42.35,75691.08,0.0,-0.91919,8e-05,6.90669]
[1776727781536,42.35,75691.12,0.0,-0.91917,8e-05,6.90742]
[1776727787089,42.36,75691.37,0.0,-0.91913,8e-05,6.91]
[1776727789507,42.36,75691.32,0.0,-0.91913,8e-05,6.91001]
[1776727789555,42.36,75691.32,0.0,-0.91913,8e-05,6.91001]
[1776727789562,42.36,75691.32,0.0,-0.91913,8e-05,6.91001]
[1776727789535,42.36,75691.37,0.0,-0.91912,8e-05,6.91078]
[1776727789715,42.36,75691.37,0.0,-0.91912,8e-05,6.91078]
[1776727789913,42.36,75691.37,0.0,-0.91912,8e-05,6.91078]
[1776727789966,42.36,75691.37,0.0,-0.91912,8e-05,6.91078]
[1776727789642,42.36,75691.37,0.0,-0.91912,8e-05,6.91078]
[1776727792209,42.36,75691.37,0.0,-0.91912,8e-05,6.91078]
[1776727792439,42.36,75691.37,0.0,-0.91912,8e-05,6.91078]
[1776727792540,42.36,75692.29,0.0,-0.91904,8e-05,6.91619]
[1776727792648,42.36,75692.29,0.0,-0.91904,8e-05,6.91619]
[1776727792710,42.36,75692.29,0.0,-0.91904,8e-05,6.91619]
[1776727795126,42.36,75692.36,0.0,-0.91903,8e-05,6.9168]
[1776727795200,42.36,75692.36,0.0,-0.91903,8e-05,6.9168]
[1776727795254,42.36,75692.36,0.0,-0.91903,8e-05,6.9168]
[1776727795423,42.36,75692.36,0.0,-0.91903,8e-05,6.9168]
[1776727795448,42.36,75692.36,0.0,-0.91903,8e-05,6.9168]
[1776727795480,42.36,75692.36,0.0,-0.91903,8e-05,6.9168]
[1776727795535,42.36,75692.36,0.0,-0.91903,8e-05,6.9168]
[1776727795581,42.36,75692.36,0.0,-0.91902,8e-05,6.9173]
[1776727795689,42.36,75692.36,0.0,-0.91902,8e-05,6.9173]
[1776727795941,42.36,75692.36,0.0,-0.91902,8e-05,6.9173]
[1776727796165,42.36,75692.36,0.0,-0.91902,8e-05,6.9173]
[1776727796179,42.36,75692.36,0.0,-0.91902,8e-05,6.9173]
[1776727796192,42.36,75692.36,0.0,-0.91902,8e-05,6.9173]
[1776727796449,42.36,75692.36,0.0,-0.91902,8e-05,6.9173]
[1776727796511,42.36,75692.36,0.0,-0.91902,8e-05,6.9173]
[1776727796529,42.36,75692.36,0.0,-0.91902,8e-05,6.9173]
[1776727796612,42.37,75692.29,0.0,-0.91902,8e-05,6.9172]
[1776727796690,42.37,75692.29,0.0,-0.91902,8e-05,6.9172]
[1776727796939,42.37,75692.29,0.0,-0.91902,8e-05,6.9172]
[1776727797108,42.37,75692.29,0.0,-0.91902,8e-05,6.9172]
[1776727797160,42.37,75692.29,0.0,-0.91902,8e-05,6.9172]
[1776727797189,42.37,75692.29,0.0,-0.91902,8e-05,6.9172]
[1776727797445,42.37,75692.29,0.0,-0.91902,8e-05,6.9172]
[1776727797493,42.37,75692.39,0.0,-0.91901,8e-05,6.91795]
[1776727797651,42.37,75692.39,0.0,-0.91901,8e-05,6.91795]
[1776727797703,42.37,75692.39,0.0,-0.91901,8e-05,6.91795]
[1776727800188,42.37,75692.39,0.0,-0.91901,8e-05,6.91795]
[1776727800439,42.37,75692.39,0.0,-0.91901,8e-05,6.91795]
[1776727800540,42.37,75692.39,0.0,-0.919,8e-05,6.91871]
[1776727800694,42.37,75692.39,0.0,-0.919,8e-05,6.91871]
[1776727800741,42.37,75692.39,0.0,-0.919,8e-05,6.91871]
[1776727800901,42.37,75692.39,0.0,-0.919,8e-05,6.91871]
[1776727801092,42.37,75692.39,0.0,-0.919,8e-05,6.91871]
[1776727801445,42.37,75692.39,0.0,-0.919,8e-05,6.91871]
[1776727801453,42.37,75692.43,0.0,-0.919,8e-05,6.91882]
[1776727801640,42.37,75692.43,0.0,-0.919,8e-05,6.91882]
[1776727801688,42.37,75692.43,0.0,-0.919,8e-05,6.91882]
[1776727802105,42.37,75692.43,0.0,-0.919,8e-05,6.91882]
[1776727802404,42.37,75692.43,0.0,-0.919,8e-05,6.91882]
[1776727802436,42.37,75703.32,0.0,-0.91816,8e-05,6.97403]
[1776727803203,42.37,75710.79,0.0,-0.91758,8e-05,7.0119]
[1776727805226,42.37,75712.09,0.0,-0.91747,8e-05,7.01872]
[1776727805670,42.37,75712.09,0.0,-0.91747,8e-05,7.01872]
[1776727806227,42.37,75712.37,0.0,-0.91745,8e-05,7.01991]
[1776727809248,42.37,75714.48,0.0,-0.9173,8e-05,7.03027]
[1776727810255,42.37,75717.98,0.0,-0.91703,8e-05,7.04783]
[1776727811264,42.37,75720.66,0.0,-0.91681,8e-05,7.06157]
[1776727811705,42.37,75720.66,0.0,-0.91681,8e-05,7.06157]
[1776727812270,42.37,75722.14,0.0,-0.9167,8e-05,7.06918]
[1776727820326,42.37,75722.97,0.0,-0.91663,8e-05,7.07374]
[1776727826367,42.37,75722.26,0.0,-0.91668,8e-05,7.0704]
[1776727828382,42.37,75724.81,0.0,-0.91648,8e-05,7.08351]
[1776727829389,42.37,75726.33,0.0,-0.91636,8e-05,7.09132]
[1776727834424,42.37,75726.5,0.0,-0.9164,8e-05,7.08701]
[1776727839459,42.37,75728.14,0.0,-0.91625,8e-05,7.0964]
[1776727841831,42.38,75728.32,0.0,-0.91622,8e-05,7.09814]
[1776727843546,42.38,75729.22,0.0,-0.91615,8e-05,7.10315]
[1776727849529,42.39,75729.31,0.0,-0.91609,8e-05,7.10651]
[1776727854564,42.39,75729.44,0.0,-0.91605,8e-05,7.10927]
[1776727859598,42.4,75728.24,0.0,-0.91612,8e-05,7.10489]
[1776727860606,42.4,75724.93,0.0,-0.91638,8e-05,7.08806]
[1776727861621,42.4,75709.6,0.0,-0.91758,8e-05,7.01008]
[1776727862620,42.4,75698.26,0.0,-0.91845,8e-05,6.95294]
[1776727862870,42.4,75698.26,0.0,-0.91845,8e-05,6.95294]
[1776727863248,42.4,75698.26,0.0,-0.91845,8e-05,6.95294]
[1776727863627,42.4,75691.22,0.0,-0.91899,8e-05,6.91769]
[1776727863692,42.4,75691.22,0.0,-0.91899,8e-05,6.91769]
[1776727864634,42.4,75689.06,0.0,-0.91915,8e-05,6.9068]
[1776727867667,42.4,75687.2,0.0,-0.9193,8e-05,6.89746]
[1776727873714,42.4,75687.11,0.0,-0.9193,8e-05,6.89706]
[1776727878749,42.4,75687.11,0.0,-0.9193,8e-05,6.8971]
[1776727883784,42.41,75688.2,0.0,-0.91919,8e-05,6.90429]
[1776727888823,42.41,75688.52,0.0,-0.91916,8e-05,6.90622]
[1776727893858,42.41,75686.98,0.0,-0.91933,8e-05,6.89316]
[1776727894865,42.41,75681.08,0.0,-0.91979,8e-05,6.86352]
[1776727895872,42.41,75676.68,0.0,-0.92012,8e-05,6.8415]
[1776727896879,42.41,75669.63,0.0,-0.92065,8e-05,6.80628]
[1776727897886,42.41,75667.35,0.0,-0.92082,8e-05,6.79503]
[1776727901914,42.41,75675.25,0.0,-0.92022,8e-05,6.83516]
[1776727902921,42.41,75679.45,0.0,-0.91989,8e-05,6.85631]
[1776727904935,42.41,75682.2,0.0,-0.91968,8e-05,6.87023]
[1776727909970,42.41,75680.78,0.0,-0.91979,8e-05,6.86332]
[1776727910978,42.41,75678.66,0.0,-0.91995,8e-05,6.85273]
[1776727911984,42.41,75676.19,0.0,-0.92014,8e-05,6.84041]
[1776727916012,42.41,75674.55,0.0,-0.92026,8e-05,6.83251]
[1776727921047,42.41,75674.37,0.0,-0.92026,8e-05,6.83199]
[1776727925075,42.41,75677.53,0.0,-0.92002,8e-05,6.84809]
[1776727927089,42.41,75675.43,0.0,-0.92018,8e-05,6.83763]
[1776727932126,42.41,75677.04,0.0,-0.92005,8e-05,6.84588]
[1776727937161,42.42,75681.57,0.0,-0.91971,8e-05,6.8687]
[1776727938168,42.42,75684.87,0.0,-0.91945,8e-05,6.88526]
[1776727939175,42.41,75687.06,0.0,-0.91929,8e-05,6.89624]
[1776727940181,42.41,75689.04,0.0,-0.91914,8e-05,6.90615]
[1776727941189,42.41,75690.94,0.0,-0.91899,8e-05,6.91564]
[1776727942196,42.41,75692.98,0.0,-0.91884,8e-05,6.92584]
[1776727943001,42.41,75692.98,0.0,-0.91884,8e-05,6.92584]
[1776727943104,42.41,75692.98,0.0,-0.91884,8e-05,6.92584]
[1776727943335,42.41,75692.98,0.0,-0.91884,8e-05,6.92584]
[1776727943397,42.41,75696.56,0.0,-0.91856,8e-05,6.94381]
[1776727944210,42.41,75701.27,0.0,-0.9182,8e-05,6.96748]
[1776727945217,42.41,75703.39,0.0,-0.91803,8e-05,6.97839]
[1776727946224,42.41,75704.87,0.0,-0.91792,8e-05,6.98604]
[1776727952272,42.42,75705.08,0.0,-0.91794,8e-05,6.9827]
[1776727957306,42.42,75705.05,0.0,-0.91793,8e-05,6.98335]
[1776727964356,42.42,75705.28,0.0,-0.9179,8e-05,6.98558]
[1776727971405,42.43,75705.24,0.0,-0.91788,8e-05,6.98638]
[1776727975391,42.43,75705.24,0.0,-0.91788,8e-05,6.98664]
[1776727975433,42.43,75703.68,0.0,-0.918,8e-05,6.97899]
[1776727976440,42.43,75701.56,0.0,-0.91816,8e-05,6.96839]
[1776727977447,42.43,75697.64,0.0,-0.91846,8e-05,6.94871]
[1776727977923,42.43,75697.64,0.0,-0.91846,8e-05,6.94871]
[1776727978195,42.43,75697.64,0.0,-0.91846,8e-05,6.94871]
[1776727983493,42.43,75696.91,0.0,-0.9185,8e-05,6.94605]
[1776727984500,42.43,75699.7,0.0,-0.91828,8e-05,6.96032]
[1776727985080,42.43,75699.7,0.0,-0.91828,8e-05,6.96032]
[1776727985190,42.43,75699.7,0.0,-0.91828,8e-05,6.96032]
[1776727985507,42.43,75709.57,0.0,-0.91751,8e-05,7.01045]
[1776727985823,42.43,75709.57,0.0,-0.91751,8e-05,7.01045]
[1776727986514,42.43,75718.3,0.0,-0.91683,8e-05,7.05493]
[1776727987521,42.43,75721.15,0.0,-0.91661,8e-05,7.0695]
[1776727988528,42.43,75721.59,0.0,-0.91657,8e-05,7.07174]
[1776727989535,42.43,75723.93,0.0,-0.91639,8e-05,7.08365]
[1776727992555,42.43,75725.83,0.0,-0.91624,8e-05,7.09327]
[1776727993563,42.43,75728.33,0.0,-0.91604,8e-05,7.106]
[1776727995578,42.43,75729.84,0.0,-0.91593,8e-05,7.11363]
[1776728000613,42.43,75730.89,0.0,-0.91585,8e-05,7.11876]
[1776728001620,42.43,75728.2,0.0,-0.91606,8e-05,7.10493]
[1776728003634,42.43,75725.62,0.0,-0.91626,8e-05,7.09172]
[1776728007662,42.43,75723.86,0.0,-0.9164,8e-05,7.08274]
[1776728012696,42.43,75726.25,0.0,-0.91627,8e-05,7.08958]
[1776728013704,42.43,75728.89,0.0,-0.91606,8e-05,7.10304]
[1776728016725,42.43,75730.96,0.0,-0.9159,8e-05,7.11351]
[1776728020753,42.43,75733.62,0.0,-0.91569,8e-05,7.12693]
[1776728020965,42.43,75733.62,0.0,-0.91569,8e-05,7.12693]
[1776728020987,42.43,75733.62,0.0,-0.91569,8e-05,7.12693]
[1776728021760,42.43,75738.17,0.0,-0.91533,8e-05,7.15015]
[1776728026795,42.43,75739.8,0.0,-0.91521,8e-05,7.15799]
[1776728031515,42.43,75739.9,0.0,-0.91519,8e-05,7.15956]
[1776728031830,42.43,75741.61,0.0,-0.91505,8e-05,7.16858]
[1776728033844,42.43,75743.15,0.0,-0.91492,8e-05,7.17697]
[1776728036867,42.44,75741.22,0.0,-0.91506,8e-05,7.16778]
[1776728037839,42.44,75741.22,0.0,-0.91506,8e-05,7.16778]
[1776728037873,42.44,75737.66,0.0,-0.91534,8e-05,7.1498]
[1776728043916,42.44,75735.66,0.0,-0.9155,8e-05,7.13901]
[1776728048951,42.43,75735.99,0.0,-0.91549,8e-05,7.14027]
[1776728058015,42.43,75735.42,0.0,-0.91554,8e-05,7.13659]
[1776728063051,42.43,75736.68,0.0,-0.91545,8e-05,7.14263]
[1776728068086,42.43,75737.28,0.0,-0.91541,8e-05,7.14528]
[1776728072114,42.43,75739.18,0.0,-0.91532,8e-05,7.14929]
[1776728076142,42.43,75741.24,0.0,-0.91516,8e-05,7.15948]
[1776728081177,42.43,75743.75,0.0,-0.91497,8e-05,7.17185]
[1776728083294,42.43,75744.28,0.0,-0.91493,8e-05,7.17446]
[1776728083310,42.43,75744.28,0.0,-0.91493,8e-05,7.17446]
[1776728084198,42.43,75748.41,0.0,-0.9146,8e-05,7.19543]
[1776728085205,42.42,75750.22,0.0,-0.91446,8e-05,7.20458]
[1776728088462,42.42,75749.85,0.0,-0.91449,8e-05,7.20253]
[1776728088530,42.42,75746.96,0.0,-0.91473,8e-05,7.18738]
[1776728089233,42.42,75743.33,0.0,-0.91502,8e-05,7.16864]
[1776728090240,42.42,75740.41,0.0,-0.91525,8e-05,7.15358]
[1776728091247,42.42,75742.18,0.0,-0.91511,8e-05,7.16257]
[1776728096281,42.42,75742.94,0.0,-0.91506,8e-05,7.16599]
[1776728100310,42.42,75744.81,0.0,-0.91492,8e-05,7.17517]
[1776728103895,42.42,75742.53,0.0,-0.91511,8e-05,7.16302]
[1776728110380,42.42,75741.87,0.0,-0.91517,8e-05,7.15909]
[1776728116422,42.41,75742.12,0.0,-0.91516,8e-05,7.15976]
[1776728119443,42.41,75740.56,0.0,-0.91529,8e-05,7.15146]
[1776728124478,42.41,75739.6,0.0,-0.91537,8e-05,7.1461]
[1776728129513,42.41,75739.58,0.0,-0.91538,8e-05,7.14555]
[1776728132037,42.41,75739.46,0.0,-0.91545,8e-05,7.13937]
[1776728134198,42.41,75739.44,0.0,-0.91545,8e-05,7.13909]
[1776728134298,42.41,75739.44,0.0,-0.91545,8e-05,7.13909]
[1776728136196,42.41,75738.97,0.0,-0.91549,8e-05,7.13688]
[1776728137520,42.41,75738.53,0.0,-0.91552,8e-05,7.13455]
[1776728141509,42.41,75739.49,0.0,-0.91545,8e-05,7.13915]
[1776728141597,42.41,75743.02,0.0,-0.91517,8e-05,7.15715]
[1776728146641,42.41,75743.49,0.0,-0.91514,8e-05,7.15912]
[1776728153681,42.4,75744.1,0.0,-0.91511,8e-05,7.1614]
[1776728155695,42.41,75747.62,0.0,-0.91482,8e-05,7.18]
[1776728157709,42.41,75749.22,0.0,-0.91468,8e-05,7.18872]
[1776728158036,42.41,75749.22,0.0,-0.91468,8e-05,7.18872]
[1776728158716,42.41,75753.91,0.0,-0.9143,8e-05,7.21306]
[1776728159723,42.41,75757.97,0.0,-0.91397,8e-05,7.23419]
[1776728160730,42.41,75762.39,0.0,-0.91361,8e-05,7.25717]
[1776728161737,42.41,75764.84,0.0,-0.91341,8e-05,7.26997]
[1776728165766,42.41,75765.66,0.0,-0.91334,8e-05,7.27461]
[1776728170799,42.41,75766.92,0.0,-0.91323,8e-05,7.2816]
[1776728175839,42.41,75766.74,0.0,-0.91324,8e-05,7.28102]
[1776728180873,42.42,75766.74,0.0,-0.91324,8e-05,7.28136]
[1776728184902,42.42,75773.61,0.0,-0.91267,8e-05,7.31713]
[1776728185553,42.42,75773.61,0.0,-0.91267,8e-05,7.31713]
[1776728185602,42.42,75773.61,0.0,-0.91267,8e-05,7.31713]
[1776728185698,42.42,75773.61,0.0,-0.91267,8e-05,7.31713]
[1776728185909,42.42,75779.3,0.0,-0.91221,8e-05,7.34662]
[1776728186103,42.42,75779.3,0.0,-0.91221,8e-05,7.34662]
[1776728186916,42.42,75782.84,0.0,-0.91192,8e-05,7.36497]
[1776728191951,42.42,75781.68,0.0,-0.91208,8e-05,7.35322]
[1776728194774,42.41,75782.17,0.0,-0.91204,8e-05,7.35567]
[1776728195791,42.41,75782.17,0.0,-0.91204,8e-05,7.35562]
[1776728202023,42.41,75781.92,0.0,-0.91207,8e-05,7.35395]
[1776728206051,42.41,75783.97,0.0,-0.9119,8e-05,7.36437]
[1776728207057,42.41,75786.4,0.0,-0.91171,8e-05,7.37692]
[1776728209072,42.41,75790.83,0.0,-0.91135,8e-05,7.39978]
[1776728210079,42.41,75793.17,0.0,-0.91116,8e-05,7.41184]
[1776728215114,42.41,75794.82,0.0,-0.91103,8e-05,7.41974]
[1776728218209,42.41,75795.3,0.0,-0.911,8e-05,7.42194]
[1776728218261,42.41,75795.3,0.0,-0.911,8e-05,7.42194]
[1776728218269,42.41,75795.3,0.0,-0.911,8e-05,7.42194]
[1776728218314,42.41,75795.3,0.0,-0.911,8e-05,7.42194]
[1776728218444,42.41,75795.3,0.0,-0.911,8e-05,7.42194]
[1776728218769,42.41,75795.3,0.0,-0.911,8e-05,7.42194]
[1776728218936,42.41,75795.3,0.0,-0.911,8e-05,7.42194]
[1776728219013,42.41,75796.95,0.0,-0.91087,8e-05,7.43021]
[1776728220048,42.41,75796.95,0.0,-0.91087,8e-05,7.43021]
[1776728220068,42.41,75796.95,0.0,-0.91087,8e-05,7.43021]
[1776728220094,42.41,75797.39,0.0,-0.91083,8e-05,7.43251]
[1776728220196,42.41,75797.39,0.0,-0.91083,8e-05,7.43251]
[1776728222357,42.41,75797.36,0.0,-0.91083,8e-05,7.43217]
[1776728222417,42.41,75797.36,0.0,-0.91083,8e-05,7.43217]
[1776728222424,42.41,75797.36,0.0,-0.91083,8e-05,7.43217]
[1776728222435,42.41,75797.36,0.0,-0.91083,8e-05,7.43217]
[1776728222477,42.41,75797.36,0.0,-0.91083,8e-05,7.43217]
[1776728222560,42.41,75797.36,0.0,-0.91083,8e-05,7.43217]
[1776728222612,42.41,75797.36,0.0,-0.91083,8e-05,7.43217]
[1776728222680,42.41,75797.36,0.0,-0.91083,8e-05,7.43217]
[1776728222696,42.41,75797.36,0.0,-0.91083,8e-05,7.43217]
[1776728222735,42.41,75797.36,0.0,-0.91083,8e-05,7.43217]
[1776728222934,42.41,75797.36,0.0,-0.91083,8e-05,7.43217]
[1776728222947,42.41,75797.36,0.0,-0.91083,8e-05,7.43217]
[1776728222997,42.41,75797.36,0.0,-0.91083,8e-05,7.43217]
[1776728223035,42.41,75797.82,0.0,-0.9108,8e-05,7.43404]
[1776728223958,42.41,75797.82,0.0,-0.9108,8e-05,7.43404]
[1776728224024,42.41,75797.82,0.0,-0.9108,8e-05,7.43404]
[1776728224078,42.41,75797.82,0.0,-0.9108,8e-05,7.43404]
[1776728224048,42.4,75798.05,0.0,-0.91079,8e-05,7.43506]
[1776728224190,42.4,75798.05,0.0,-0.91079,8e-05,7.43506]
[1776728224282,42.4,75798.05,0.0,-0.91079,8e-05,7.43506]
[1776728224968,42.4,75798.05,0.0,-0.91079,8e-05,7.43506]
[1776728225092,42.4,75798.05,0.0,-0.91079,8e-05,7.43506]
[1776728225036,42.4,75799.6,0.0,-0.91066,8e-05,7.44296]
[1776728225145,42.4,75799.6,0.0,-0.91066,8e-05,7.44296]
[1776728225196,42.4,75799.6,0.0,-0.91066,8e-05,7.44296]
[1776728225205,42.4,75799.6,0.0,-0.91066,8e-05,7.44296]
[1776728225251,42.4,75799.6,0.0,-0.91066,8e-05,7.44296]
[1776728225435,42.4,75799.6,0.0,-0.91066,8e-05,7.44296]
[1776728225454,42.4,75799.53,0.0,-0.91067,8e-05,7.44259]
[1776728228192,42.4,75799.84,0.0,-0.91065,8e-05,7.44382]
[1776728228435,42.4,75799.84,0.0,-0.91065,8e-05,7.44382]
[1776728228696,42.4,75799.84,0.0,-0.91065,8e-05,7.44382]
[1776728228747,42.4,75799.84,0.0,-0.91065,8e-05,7.44382]
[1776728232186,42.4,75800.13,0.0,-0.91064,8e-05,7.44474]
[1776728232446,42.4,75800.13,0.0,-0.91064,8e-05,7.44474]
[1776728232452,42.4,75800.13,0.0,-0.91064,8e-05,7.44474]
[1776728232503,42.4,75800.13,0.0,-0.91064,8e-05,7.44474]
[1776728232794,42.4,75800.13,0.0,-0.91064,8e-05,7.44474]
[1776728232800,42.4,75800.13,0.0,-0.91064,8e-05,7.44474]
[1776728232846,42.4,75800.13,0.0,-0.91064,8e-05,7.44474]
[1776728232936,42.4,75800.13,0.0,-0.91064,8e-05,7.44474]
[1776728236616,42.4,75801.51,0.0,-0.91054,8e-05,7.45095]
[1776728236688,42.4,75801.51,0.0,-0.91054,8e-05,7.45095]
[1776728236736,42.4,75801.51,0.0,-0.91054,8e-05,7.45095]
[1776728236788,42.4,75801.51,0.0,-0.91054,8e-05,7.45095]
[1776728236936,42.4,75801.51,0.0,-0.91054,8e-05,7.45095]
[1776728236978,42.4,75801.4,0.0,-0.91055,8e-05,7.44996]
[1776728240189,42.4,75801.07,0.0,-0.91059,8e-05,7.44782]
[1776728240435,42.4,75801.07,0.0,-0.91059,8e-05,7.44782]
[1776728240441,42.4,75801.07,0.0,-0.91059,8e-05,7.44782]
[1776728240493,42.4,75801.07,0.0,-0.91059,8e-05,7.44782]
[1776728244191,42.39,75800.97,0.0,-0.91061,8e-05,7.44649]
[1776728244227,42.39,75800.97,0.0,-0.91061,8e-05,7.44649]
[1776728244357,42.39,75800.97,0.0,-0.91061,8e-05,7.44649]
[1776728244402,42.39,75800.97,0.0,-0.91061,8e-05,7.44649]
[1776728244449,42.39,75800.97,0.0,-0.91061,8e-05,7.44649]
[1776728244509,42.39,75800.97,0.0,-0.91061,8e-05,7.44649]
[1776728244541,42.39,75800.97,0.0,-0.91061,8e-05,7.44649]
[1776728244687,42.39,75800.97,0.0,-0.91061,8e-05,7.44649]
[1776728244935,42.39,75800.97,0.0,-0.91061,8e-05,7.44649]
[1776728244941,42.39,75800.97,0.0,-0.91061,8e-05,7.44649]
[1776728244993,42.39,75800.97,0.0,-0.91061,8e-05,7.44649]
[1776728245036,42.39,75801.47,0.0,-0.91057,8e-05,7.44869]
[1776728248186,42.39,75801.19,0.0,-0.9106,8e-05,7.44702]
[1776728248435,42.39,75801.19,0.0,-0.9106,8e-05,7.44702]
[1776728248489,42.39,75801.19,0.0,-0.9106,8e-05,7.44702]
[1776728248541,42.39,75801.19,0.0,-0.9106,8e-05,7.44702]
[1776728251926,42.39,75800.79,0.0,-0.91065,8e-05,7.44413]
[1776728251941,42.39,75800.79,0.0,-0.91065,8e-05,7.44413]
[1776728252042,42.39,75800.79,0.0,-0.91065,8e-05,7.44413]
[1776728252096,42.39,75800.79,0.0,-0.91065,8e-05,7.44413]
[1776728251958,42.39,75800.92,0.0,-0.9107,8e-05,7.43897]
[1776728252161,42.39,75800.92,0.0,-0.9107,8e-05,7.43897]
[1776728252200,42.39,75800.92,0.0,-0.9107,8e-05,7.43897]
[1776728252326,42.39,75800.92,0.0,-0.9107,8e-05,7.43897]
[1776728252367,42.39,75800.92,0.0,-0.9107,8e-05,7.43897]
[1776728252832,42.39,75800.92,0.0,-0.9107,8e-05,7.43897]
[1776728252913,42.39,75800.92,0.0,-0.9107,8e-05,7.43897]
[1776728252943,42.39,75800.92,0.0,-0.9107,8e-05,7.43897]
[1776728252970,42.39,75800.92,0.0,-0.9107,8e-05,7.43897]
[1776728253035,42.39,75800.92,0.0,-0.9107,8e-05,7.43897]
[1776728253087,42.39,75800.92,0.0,-0.9107,8e-05,7.43897]
[1776728253037,42.39,75800.38,0.0,-0.91075,8e-05,7.43596]
[1776728253460,42.39,75800.38,0.0,-0.91075,8e-05,7.43596]
[1776728253536,42.39,75800.38,0.0,-0.91075,8e-05,7.43596]
[1776728253689,42.39,75800.38,0.0,-0.91075,8e-05,7.43596]
[1776728253840,42.39,75800.38,0.0,-0.91075,8e-05,7.43596]
[1776728253849,42.39,75800.38,0.0,-0.91075,8e-05,7.43596]
[1776728253937,42.39,75800.38,0.0,-0.91075,8e-05,7.43596]
[1776728253944,42.39,75800.38,0.0,-0.91075,8e-05,7.43596]
[1776728253996,42.39,75800.38,0.0,-0.91075,8e-05,7.43596]
[1776728254113,42.39,75800.38,0.0,-0.91075,8e-05,7.43596]
[1776728254045,42.39,75799.58,0.0,-0.91082,8e-05,7.43161]
[1776728254165,42.39,75799.58,0.0,-0.91082,8e-05,7.43161]
[1776728254197,42.39,75799.58,0.0,-0.91082,8e-05,7.43161]
[1776728254388,42.39,75798.59,0.0,-0.9109,8e-05,7.42644]
[1776728257299,42.39,75798.74,0.0,-0.91089,8e-05,7.42705]
[1776728257436,42.39,75798.74,0.0,-0.91089,8e-05,7.42705]
[1776728257445,42.39,75798.74,0.0,-0.91089,8e-05,7.42705]
[1776728257497,42.39,75798.74,0.0,-0.91089,8e-05,7.42705]
[1776728257696,42.39,75798.74,0.0,-0.91089,8e-05,7.42705]
[1776728257934,42.39,75798.74,0.0,-0.91089,8e-05,7.42705]
[1776728257940,42.39,75798.74,0.0,-0.91089,8e-05,7.42705]
[1776728257992,42.39,75798.74,0.0,-0.91089,8e-05,7.42705]
[1776728258035,42.38,75798.83,0.0,-0.91089,8e-05,7.42699]
[1776728260190,42.38,75798.75,0.0,-0.9109,8e-05,7.42658]
[1776728260434,42.38,75798.75,0.0,-0.9109,8e-05,7.42658]
[1776728260439,42.38,75798.75,0.0,-0.9109,8e-05,7.42658]
[1776728260491,42.38,75798.75,0.0,-0.9109,8e-05,7.42658]
[1776728260686,42.38,75798.75,0.0,-0.9109,8e-05,7.42658]
[1776728260935,42.38,75798.75,0.0,-0.9109,8e-05,7.42658]
[1776728260940,42.38,75798.75,0.0,-0.9109,8e-05,7.42658]
[1776728260987,42.38,75798.75,0.0,-0.9109,8e-05,7.42658]
[1776728263024,42.38,75798.75,0.0,-0.9109,8e-05,7.42605]
[1776728263125,42.38,75798.79,0.0,-0.91091,8e-05,7.42591]
[1776728263194,42.38,75798.79,0.0,-0.91091,8e-05,7.42591]
[1776728263497,42.38,75798.79,0.0,-0.91091,8e-05,7.42591]
[1776728263548,42.38,75798.79,0.0,-0.91091,8e-05,7.42591]
[1776728263686,42.38,75798.79,0.0,-0.91091,8e-05,7.42591]
[1776728263713,42.38,75798.72,0.0,-0.91091,8e-05,7.42555]
[1776728264193,42.38,75798.72,0.0,-0.91091,8e-05,7.42555]
[1776728264436,42.38,75798.72,0.0,-0.91091,8e-05,7.42555]
[1776728264769,42.38,75798.72,0.0,-0.91091,8e-05,7.42555]
[1776728264790,42.38,75798.72,0.0,-0.91091,8e-05,7.42555]
[1776728264822,42.38,75798.72,0.0,-0.91091,8e-05,7.42555]
[1776728264936,42.38,75798.72,0.0,-0.91091,8e-05,7.42555]
[1776728264941,42.38,75798.72,0.0,-0.91091,8e-05,7.42555]
[1776728265000,42.38,75798.72,0.0,-0.91091,8e-05,7.42555]
[1776728265648,42.38,75798.72,0.0,-0.91092,8e-05,7.42519]
[1776728265696,42.38,75798.72,0.0,-0.91092,8e-05,7.42519]
[1776728265701,42.38,75798.72,0.0,-0.91092,8e-05,7.42519]
[1776728265754,42.38,75798.72,0.0,-0.91092,8e-05,7.42519]
[1776728265934,42.38,75798.72,0.0,-0.91092,8e-05,7.42519]
[1776728266187,42.38,75798.64,0.0,-0.91093,8e-05,7.4246]
[1776728266362,42.38,75798.64,0.0,-0.91093,8e-05,7.4246]
[1776728266410,42.38,75798.64,0.0,-0.91093,8e-05,7.4246]
[1776728266443,42.38,75798.64,0.0,-0.91093,8e-05,7.4246]
[1776728266695,42.38,75798.64,0.0,-0.91093,8e-05,7.4246]
[1776728268280,42.38,75799.88,0.0,-0.91083,8e-05,7.4309]
[1776728268367,42.38,75799.88,0.0,-0.91083,8e-05,7.4309]
[1776728268420,42.38,75799.88,0.0,-0.91083,8e-05,7.4309]
[1776728268438,42.38,75799.88,0.0,-0.91083,8e-05,7.4309]
[1776728268486,42.38,75800.41,0.0,-0.91079,8e-05,7.43348]
[1776728270376,42.38,75800.72,0.0,-0.91076,8e-05,7.43491]
[1776728270383,42.38,75800.72,0.0,-0.91076,8e-05,7.43491]
[1776728270437,42.38,75800.72,0.0,-0.91076,8e-05,7.43491]
[1776728270540,42.38,75800.72,0.0,-0.91076,8e-05,7.43491]
[1776728270546,42.38,75800.72,0.0,-0.91076,8e-05,7.43491]
[1776728270599,42.38,75800.72,0.0,-0.91076,8e-05,7.43491]
[1776728270692,42.38,75800.72,0.0,-0.91076,8e-05,7.43491]
[1776728270699,42.38,75800.72,0.0,-0.91076,8e-05,7.43491]
[1776728270751,42.38,75800.72,0.0,-0.91076,8e-05,7.43491]
[1776728270844,42.38,75800.72,0.0,-0.91076,8e-05,7.43491]
[1776728270905,42.38,75800.72,0.0,-0.91076,8e-05,7.43491]
[1776728270941,42.38,75800.72,0.0,-0.91076,8e-05,7.43491]
[1776728271083,42.38,75800.72,0.0,-0.91076,8e-05,7.43491]
[1776728271108,42.38,75799.87,0.0,-0.91084,8e-05,7.4301]
[1776728271157,42.38,75799.87,0.0,-0.91084,8e-05,7.4301]
[1776728271191,42.38,75799.87,0.0,-0.91084,8e-05,7.4301]
[1776728271489,42.38,75799.87,0.0,-0.91084,8e-05,7.4301]
[1776728271507,42.38,75801.2,0.0,-0.91073,8e-05,7.43704]
[1776728274062,42.38,75801.82,0.0,-0.91068,8e-05,7.44009]
[1776728274114,42.38,75802.34,0.0,-0.91065,8e-05,7.4424]
[1776728274149,42.38,75802.34,0.0,-0.91065,8e-05,7.4424]
[1776728274201,42.38,75802.34,0.0,-0.91065,8e-05,7.4424]
[1776728274210,42.38,75802.34,0.0,-0.91065,8e-05,7.4424]
[1776728274528,42.38,75802.2,0.0,-0.91066,8e-05,7.44167]
[1776728276397,42.37,75802.78,0.0,-0.91061,8e-05,7.4445]
[1776728276443,42.37,75802.78,0.0,-0.91061,8e-05,7.4445]
[1776728276626,42.37,75802.78,0.0,-0.91061,8e-05,7.4445]
[1776728276671,42.37,75802.78,0.0,-0.91061,8e-05,7.4445]
[1776728276692,42.37,75802.78,0.0,-0.91061,8e-05,7.4445]
[1776728276760,42.37,75802.78,0.0,-0.91061,8e-05,7.4445]
[1776728276798,42.37,75802.78,0.0,-0.91061,8e-05,7.4445]
[1776728276938,42.37,75802.78,0.0,-0.91061,8e-05,7.4445]
[1776728277036,42.37,75802.92,0.0,-0.91061,8e-05,7.44481]
[1776728277404,42.37,75802.92,0.0,-0.91061,8e-05,7.44481]
[1776728277442,42.37,75802.92,0.0,-0.91061,8e-05,7.44481]
[1776728277447,42.37,75802.92,0.0,-0.91061,8e-05,7.44481]
[1776728277499,42.37,75802.92,0.0,-0.91061,8e-05,7.44481]
[1776728277687,42.37,75802.92,0.0,-0.91061,8e-05,7.44481]
[1776728277787,42.37,75803.73,0.0,-0.91054,8e-05,7.44905]
[1776728279487,42.37,75804.99,0.0,-0.91044,8e-05,7.45567]
[1776728279692,42.37,75804.99,0.0,-0.91044,8e-05,7.45567]
[1776728279699,42.37,75804.99,0.0,-0.91044,8e-05,7.45567]
[1776728279755,42.37,75804.99,0.0,-0.91044,8e-05,7.45567]
[1776728279936,42.37,75804.99,0.0,-0.91044,8e-05,7.45567]
[1776728280036,42.37,75805.36,0.0,-0.9104,8e-05,7.45766]
[1776728281577,42.37,75808.13,0.0,-0.91017,8e-05,7.47216]
[1776728284625,42.37,75807.81,0.0,-0.9102,8e-05,7.4705]
[1776728284689,42.37,75807.81,0.0,-0.9102,8e-05,7.4705]
[1776728284780,42.37,75807.81,0.0,-0.9102,8e-05,7.4705]
[1776728284819,42.37,75807.81,0.0,-0.9102,8e-05,7.4705]
[1776728284943,42.37,75807.81,0.0,-0.9102,8e-05,7.4705]
[1776728285042,42.37,75806.67,0.0,-0.9103,8e-05,7.46456]
[1776728286343,42.37,75806.32,0.0,-0.91032,8e-05,7.46273]
[1776728286372,42.37,75806.32,0.0,-0.91032,8e-05,7.46273]
[1776728286436,42.37,75806.32,0.0,-0.91032,8e-05,7.46273]
[1776728286694,42.37,75806.32,0.0,-0.91032,8e-05,7.46273]
[1776728287043,42.37,75806.32,0.0,-0.91032,8e-05,7.46273]
[1776728287049,42.37,75806.32,0.0,-0.91032,8e-05,7.46273]
[1776728287144,42.37,75805.9,0.0,-0.91036,8e-05,7.46057]
[1776728287193,42.37,75805.9,0.0,-0.91036,8e-05,7.46057]
[1776728287199,42.37,75805.9,0.0,-0.91036,8e-05,7.46057]
[1776728287393,42.37,75805.9,0.0,-0.91036,8e-05,7.46057]
[1776728287621,42.37,75805.81,0.0,-0.91037,8e-05,7.4601]
[1776728290191,42.37,75805.77,0.0,-0.91037,8e-05,7.45994]
[1776728290197,42.37,75805.77,0.0,-0.91037,8e-05,7.45994]
[1776728290243,42.37,75805.77,0.0,-0.91037,8e-05,7.45994]
[1776728290642,42.37,75805.89,0.0,-0.91036,8e-05,7.4606]
[1776728294191,42.37,75805.83,0.0,-0.91036,8e-05,7.46037]
[1776728294197,42.37,75805.83,0.0,-0.91036,8e-05,7.46037]
[1776728294250,42.37,75805.83,0.0,-0.91036,8e-05,7.46037]
[1776728294434,42.37,75805.83,0.0,-0.91036,8e-05,7.46037]
[1776728294691,42.37,75805.83,0.0,-0.91036,8e-05,7.46037]
[1776728294698,42.37,75805.83,0.0,-0.91036,8e-05,7.46037]
[1776728294749,42.37,75805.83,0.0,-0.91036,8e-05,7.46037]
[1776728294935,42.37,75805.83,0.0,-0.91036,8e-05,7.46037]
[1776728295036,42.37,75805.83,0.0,-0.91036,8e-05,7.46043]
[1776728295189,42.37,75805.83,0.0,-0.91036,8e-05,7.46043]
[1776728295199,42.37,75805.83,0.0,-0.91036,8e-05,7.46043]
[1776728295250,42.37,75805.83,0.0,-0.91036,8e-05,7.46043]
[1776728295435,42.37,75805.83,0.0,-0.91036,8e-05,7.46043]
[1776728295687,42.37,75805.83,0.0,-0.91036,8e-05,7.46043]
[1776728295693,42.37,75805.83,0.0,-0.91036,8e-05,7.46043]
[1776728295745,42.37,75805.83,0.0,-0.91036,8e-05,7.46043]
[1776728295934,42.37,75805.83,0.0,-0.91036,8e-05,7.46043]
[1776728296036,42.37,75805.65,0.0,-0.91038,8e-05,7.45952]
[1776728296189,42.37,75805.65,0.0,-0.91038,8e-05,7.45952]
[1776728296441,42.37,75805.65,0.0,-0.91038,8e-05,7.45952]
[1776728296493,42.37,75805.65,0.0,-0.91038,8e-05,7.45952]
[1776728296694,42.37,75805.65,0.0,-0.91038,8e-05,7.45952]
[1776728296934,42.37,75805.65,0.0,-0.91038,8e-05,7.45952]
[1776728297108,42.37,75805.65,0.0,-0.91038,8e-05,7.45952]
[1776728297160,42.37,75805.65,0.0,-0.91038,8e-05,7.45952]
[1776728297035,42.37,75805.65,0.0,-0.91037,8e-05,7.45955]
[1776728297188,42.37,75805.65,0.0,-0.91037,8e-05,7.45955]
[1776728297437,42.37,75805.65,0.0,-0.91037,8e-05,7.45955]
[1776728297443,42.37,75805.65,0.0,-0.91037,8e-05,7.45955]
[1776728297510,42.37,75805.65,0.0,-0.91037,8e-05,7.45955]
[1776728297687,42.37,75805.65,0.0,-0.91037,8e-05,7.45955]
[1776728297935,42.37,75805.65,0.0,-0.91037,8e-05,7.45955]
[1776728298060,42.37,75805.65,0.0,-0.91037,8e-05,7.45955]
[1776728298112,42.37,75805.65,0.0,-0.91037,8e-05,7.45955]
[1776728298122,42.37,75805.68,0.0,-0.91037,8e-05,7.45974]
[1776728298188,42.37,75805.68,0.0,-0.91037,8e-05,7.45974]
[1776728298437,42.37,75805.68,0.0,-0.91037,8e-05,7.45974]
[1776728298442,42.37,75805.68,0.0,-0.91037,8e-05,7.45974]
[1776728298488,42.37,75805.68,0.0,-0.91037,8e-05,7.45974]
[1776728298687,42.37,75805.68,0.0,-0.91037,8e-05,7.45974]
[1776728298938,42.37,75805.68,0.0,-0.91037,8e-05,7.45974]
[1776728298945,42.37,75805.68,0.0,-0.91037,8e-05,7.45974]
[1776728298997,42.37,75805.68,0.0,-0.91037,8e-05,7.45974]
[1776728299039,42.37,75805.72,0.0,-0.91037,8e-05,7.45998]
[1776728299186,42.37,75805.72,0.0,-0.91037,8e-05,7.45998]
[1776728299434,42.37,75805.72,0.0,-0.91037,8e-05,7.45998]
[1776728299461,42.37,75805.72,0.0,-0.91037,8e-05,7.45998]
[1776728299687,42.37,75805.72,0.0,-0.91037,8e-05,7.45998]
[1776728299934,42.37,75805.72,0.0,-0.91037,8e-05,7.45998]
[1776728299941,42.37,75805.72,0.0,-0.91037,8e-05,7.45998]
[1776728299993,42.37,75805.72,0.0,-0.91037,8e-05,7.45998]
[1776728300012,42.38,75805.67,0.0,-0.91037,8e-05,7.45976]
[1776728300193,42.38,75805.67,0.0,-0.91037,8e-05,7.45976]
[1776728300433,42.38,75805.67,0.0,-0.91037,8e-05,7.45976]
[1776728300485,42.38,75805.67,0.0,-0.91037,8e-05,7.45976]
[1776728300701,42.38,75805.67,0.0,-0.91037,8e-05,7.45976]
[1776728300836,42.38,75805.67,0.0,-0.91037,8e-05,7.45976]
[1776728300934,42.38,75805.67,0.0,-0.91037,8e-05,7.45976]
[1776728300937,42.38,75806.45,0.0,-0.91031,8e-05,7.46387]
[1776728301192,42.38,75806.45,0.0,-0.91031,8e-05,7.46387]
[1776728301244,42.38,75806.45,0.0,-0.91031,8e-05,7.46387]
[1776728304191,42.38,75806.45,0.0,-0.91031,8e-05,7.46387]
[1776728304197,42.38,75806.45,0.0,-0.91031,8e-05,7.46387]
[1776728304249,42.38,75806.45,0.0,-0.91031,8e-05,7.46387]
[1776728304293,42.38,75806.45,0.0,-0.9103,8e-05,7.46396]
[1776728306187,42.38,75806.41,0.0,-0.91031,8e-05,7.46378]
[1776728306193,42.38,75806.41,0.0,-0.91031,8e-05,7.46378]
[1776728306245,42.38,75806.41,0.0,-0.91031,8e-05,7.46378]
[1776728306443,42.38,75806.41,0.0,-0.91031,8e-05,7.46378]
[1776728306686,42.38,75806.41,0.0,-0.91031,8e-05,7.46378]
[1776728306892,42.38,75806.41,0.0,-0.91031,8e-05,7.46378]
[1776728306937,42.38,75806.41,0.0,-0.91031,8e-05,7.46378]
[1776728306941,42.38,75806.41,0.0,-0.91031,8e-05,7.46378]
[1776728306993,42.38,75806.45,0.0,-0.9103,8e-05,7.46408]
[1776728307193,42.38,75806.45,0.0,-0.9103,8e-05,7.46408]
[1776728307255,42.38,75806.45,0.0,-0.9103,8e-05,7.46408]
[1776728308212,42.38,75806.45,0.0,-0.9103,8e-05,7.46408]
[1776728308332,42.38,75806.45,0.0,-0.9103,8e-05,7.46408]
[1776728308768,42.38,75806.46,0.0,-0.9103,8e-05,7.46418]
[1776728311442,42.38,75806.88,0.0,-0.91026,8e-05,7.46647]
[1776728311488,42.38,75806.88,0.0,-0.91026,8e-05,7.46647]
[1776728312585,42.38,75806.98,0.0,-0.91032,8e-05,7.46134]
[1776728312590,42.38,75806.98,0.0,-0.91032,8e-05,7.46134]
[1776728312642,42.38,75806.98,0.0,-0.91032,8e-05,7.46134]
[1776728312697,42.38,75806.98,0.0,-0.91032,8e-05,7.46134]
[1776728312799,42.38,75807.15,0.0,-0.91031,8e-05,7.46202]
[1776728317224,42.37,75807.8,0.0,-0.91026,8e-05,7.46523]
[1776728320855,42.37,75818.32,0.0,-0.90939,8e-05,7.51952]
[1776728321463,42.37,75818.32,0.0,-0.90939,8e-05,7.51952]
[1776728321689,42.37,75818.32,0.0,-0.90939,8e-05,7.51952]
[1776728321863,42.37,75818.32,0.0,-0.90939,8e-05,7.51952]
[1776728321871,42.37,75824.5,0.0,-0.90887,8e-05,7.55206]
[1776728322407,42.37,75824.5,0.0,-0.90887,8e-05,7.55206]
[1776728322443,42.37,75824.5,0.0,-0.90887,8e-05,7.55206]
[1776728322564,42.37,75824.5,0.0,-0.90887,8e-05,7.55206]
[1776728322704,42.37,75824.5,0.0,-0.90887,8e-05,7.55206]
[1776728322765,42.37,75824.5,0.0,-0.90887,8e-05,7.55206]
[1776728322909,42.37,75824.5,0.0,-0.90887,8e-05,7.55206]
[1776728322939,42.37,75824.5,0.0,-0.90887,8e-05,7.55206]
[1776728323058,42.37,75824.5,0.0,-0.90887,8e-05,7.55206]
[1776728323149,42.37,75826.22,0.0,-0.90873,8e-05,7.56104]
[1776728323213,42.37,75826.22,0.0,-0.90873,8e-05,7.56104]
[1776728323425,42.37,75826.22,0.0,-0.90873,8e-05,7.56104]
[1776728323435,42.37,75826.22,0.0,-0.90873,8e-05,7.56104]
[1776728323481,42.37,75826.22,0.0,-0.90873,8e-05,7.56104]
[1776728323876,42.37,75829.12,0.0,-0.90849,8e-05,7.5763]
[1776728326036,42.37,75830.33,0.0,-0.90839,8e-05,7.58261]
[1776728326094,42.37,75830.33,0.0,-0.90839,8e-05,7.58261]
[1776728326175,42.37,75830.33,0.0,-0.90839,8e-05,7.58261]
[1776728326190,42.37,75830.33,0.0,-0.90839,8e-05,7.58261]
[1776728326189,42.37,75830.62,0.0,-0.90836,8e-05,7.58396]
[1776728326196,42.37,75830.62,0.0,-0.90836,8e-05,7.58396]
[1776728326250,42.37,75830.62,0.0,-0.90836,8e-05,7.58396]
[1776728326435,42.37,75830.62,0.0,-0.90836,8e-05,7.58396]
[1776728326897,42.37,75830.44,0.0,-0.90838,8e-05,7.58301]
[1776728330271,42.37,75830.63,0.0,-0.90837,8e-05,7.58376]
[1776728330377,42.37,75830.63,0.0,-0.90837,8e-05,7.58376]
[1776728330435,42.37,75830.63,0.0,-0.90837,8e-05,7.58376]
[1776728330546,42.37,75830.63,0.0,-0.90837,8e-05,7.58376]
[1776728330691,42.37,75830.63,0.0,-0.90837,8e-05,7.58376]
[1776728330699,42.37,75830.63,0.0,-0.90837,8e-05,7.58376]
[1776728330722,42.37,75830.63,0.0,-0.90837,8e-05,7.58376]
[1776728330934,42.37,75830.63,0.0,-0.90837,8e-05,7.58376]
[1776728331029,42.37,75829.29,0.0,-0.90848,8e-05,7.57663]
[1776728331932,42.37,75826.2,0.0,-0.90874,8e-05,7.56028]
[1776728334953,42.37,75823.15,0.0,-0.909,8e-05,7.5441]
[1776728338604,42.37,75823.52,0.0,-0.90897,8e-05,7.54599]
[1776728338688,42.37,75823.52,0.0,-0.90897,8e-05,7.54599]
[1776728338728,42.37,75823.52,0.0,-0.90897,8e-05,7.54599]
[1776728338780,42.37,75823.52,0.0,-0.90897,8e-05,7.54599]
[1776728338859,42.37,75823.52,0.0,-0.90897,8e-05,7.54599]
[1776728338920,42.37,75823.52,0.0,-0.90897,8e-05,7.54599]
[1776728338936,42.37,75823.52,0.0,-0.90897,8e-05,7.54599]
[1776728338960,42.37,75823.52,0.0,-0.90897,8e-05,7.5459]
[1776728342002,42.37,75820.01,0.0,-0.90927,8e-05,7.52737]
[1776728344021,42.37,75816.58,0.0,-0.90955,8e-05,7.50934]
[1776728344297,42.37,75816.58,0.0,-0.90955,8e-05,7.50934]
[1776728344361,42.37,75816.58,0.0,-0.90955,8e-05,7.50934]
[1776728344407,42.37,75816.58,0.0,-0.90955,8e-05,7.50934]
[1776728344436,42.37,75816.58,0.0,-0.90955,8e-05,7.50934]
[1776728344509,42.37,75816.58,0.0,-0.90955,8e-05,7.50934]
[1776728344562,42.37,75816.58,0.0,-0.90955,8e-05,7.50934]
[1776728344689,42.37,75816.58,0.0,-0.90955,8e-05,7.50934]
[1776728345026,42.37,75818.97,0.0,-0.90935,8e-05,7.5219]
[1776728346787,42.37,75819.72,0.0,-0.90929,8e-05,7.52583]
[1776728346905,42.37,75819.72,0.0,-0.90929,8e-05,7.52583]
[1776728346935,42.37,75819.72,0.0,-0.90929,8e-05,7.52583]
[1776728346958,42.37,75819.72,0.0,-0.90929,8e-05,7.52583]
[1776728347040,42.37,75819.41,0.0,-0.90932,8e-05,7.52419]
[1776728358118,42.37,75819.93,0.0,-0.90928,8e-05,7.52678]
[1776728364086,42.37,75819.93,0.0,-0.90928,8e-05,7.52673]
[1776728364133,42.37,75819.93,0.0,-0.90928,8e-05,7.52673]
[1776728364139,42.37,75819.93,0.0,-0.90928,8e-05,7.52673]
[1776728364193,42.37,75819.93,0.0,-0.90928,8e-05,7.52673]
[1776728364204,42.37,75819.93,0.0,-0.90928,8e-05,7.52673]
[1776728364160,42.37,75819.95,0.0,-0.90928,8e-05,7.5268]
[1776728372853,42.37,75819.91,0.0,-0.90928,8e-05,7.52653]
[1776728372937,42.37,75819.91,0.0,-0.90928,8e-05,7.52653]
[1776728372969,42.37,75819.91,0.0,-0.90928,8e-05,7.52653]
[1776728373022,42.37,75819.91,0.0,-0.90928,8e-05,7.52653]
[1776728373191,42.37,75819.91,0.0,-0.90928,8e-05,7.52653]
[1776728373223,42.37,75819.99,0.0,-0.90933,8e-05,7.52141]
[1776728378258,42.37,75822.15,0.0,-0.90915,8e-05,7.5327]
[1776728381396,42.37,75822.54,0.0,-0.90912,8e-05,7.53472]
[1776728381437,42.37,75822.54,0.0,-0.90912,8e-05,7.53472]
[1776728381448,42.37,75822.54,0.0,-0.90912,8e-05,7.53472]
[1776728381701,42.37,75822.54,0.0,-0.90912,8e-05,7.53472]
[1776728381798,42.37,75822.54,0.0,-0.90912,8e-05,7.53467]
[1776728386456,42.37,75823.12,0.0,-0.90907,8e-05,7.53763]
[1776728386688,42.37,75823.12,0.0,-0.90907,8e-05,7.53763]
[1776728386693,42.37,75823.12,0.0,-0.90907,8e-05,7.53763]
[1776728386745,42.37,75823.12,0.0,-0.90907,8e-05,7.53763]
[1776728386936,42.37,75823.12,0.0,-0.90907,8e-05,7.53763]
[1776728387037,42.37,75823.16,0.0,-0.90907,8e-05,7.53776]
[1776728388807,42.37,75823.16,0.0,-0.90907,8e-05,7.53776]
[1776728388934,42.37,75823.16,0.0,-0.90907,8e-05,7.53776]
[1776728388941,42.37,75823.16,0.0,-0.90907,8e-05,7.53776]
[1776728388995,42.37,75823.16,0.0,-0.90907,8e-05,7.53776]
[1776728389195,42.37,75823.16,0.0,-0.90907,8e-05,7.53776]
[1776728389206,42.37,75823.16,0.0,-0.90907,8e-05,7.53771]
[1776728390560,42.37,75822.62,0.0,-0.90912,8e-05,7.53487]
[1776728394040,42.37,75822.18,0.0,-0.90916,8e-05,7.53254]
[1776728401684,42.37,75821.54,0.0,-0.90921,8e-05,7.52908]
[1776728401770,42.37,75821.54,0.0,-0.90921,8e-05,7.52908]
[1776728401802,42.37,75821.54,0.0,-0.90921,8e-05,7.52908]
[1776728401821,42.37,75821.54,0.0,-0.90921,8e-05,7.52908]
[1776728401885,42.37,75821.54,0.0,-0.90921,8e-05,7.52908]
[1776728401940,42.37,75821.54,0.0,-0.90921,8e-05,7.52908]
[1776728401978,42.37,75821.54,0.0,-0.90921,8e-05,7.52908]
[1776728402198,42.37,75821.54,0.0,-0.90921,8e-05,7.52908]
[1776728402226,42.37,75814.81,0.0,-0.90977,8e-05,7.49375]
[1776728402686,42.37,75814.81,0.0,-0.90977,8e-05,7.49375]
[1776728402934,42.37,75814.81,0.0,-0.90977,8e-05,7.49375]
[1776728402942,42.37,75814.81,0.0,-0.90977,8e-05,7.49375]
[1776728402994,42.37,75814.81,0.0,-0.90977,8e-05,7.49375]
[1776728403192,42.37,75814.81,0.0,-0.90977,8e-05,7.49375]
[1776728403037,42.37,75802.16,0.0,-0.91082,8e-05,7.42757]
[1776728404276,42.37,75802.16,0.0,-0.91082,8e-05,7.42757]
[1776728403440,42.37,75799.73,0.0,-0.91103,8e-05,7.41477]
[1776728404341,42.37,75799.73,0.0,-0.91103,8e-05,7.41477]
[1776728404393,42.37,75799.73,0.0,-0.91103,8e-05,7.41477]
[1776728404437,42.37,75799.73,0.0,-0.91103,8e-05,7.41477]
[1776728404444,42.37,75799.73,0.0,-0.91103,8e-05,7.41477]
[1776728404497,42.37,75799.73,0.0,-0.91103,8e-05,7.41477]
[1776728404695,42.37,75799.73,0.0,-0.91103,8e-05,7.41477]
[1776728405164,42.37,75799.73,0.0,-0.91103,8e-05,7.41477]
[1776728405194,42.37,75799.73,0.0,-0.91103,8e-05,7.41477]
[1776728405216,42.36,75799.56,0.0,-0.91104,8e-05,7.41368]
[1776728405298,42.36,75799.56,0.0,-0.91104,8e-05,7.41368]
[1776728405350,42.36,75799.56,0.0,-0.91104,8e-05,7.41368]
[1776728405436,42.36,75799.56,0.0,-0.91104,8e-05,7.41368]
[1776728405454,42.36,75798.99,0.0,-0.91109,8e-05,7.41071]
[1776728406300,42.36,75798.99,0.0,-0.91109,8e-05,7.41071]
[1776728406440,42.36,75798.99,0.0,-0.91109,8e-05,7.41071]
[1776728406448,42.36,75798.99,0.0,-0.91109,8e-05,7.41071]
[1776728406481,42.36,75798.99,0.0,-0.91109,8e-05,7.41071]
[1776728406688,42.36,75798.99,0.0,-0.91109,8e-05,7.41071]
[1776728406711,42.36,75798.73,0.0,-0.91111,8e-05,7.40925]
[1776728407455,42.36,75798.73,0.0,-0.91111,8e-05,7.40925]
[1776728407634,42.36,75798.73,0.0,-0.91111,8e-05,7.40925]
[1776728407692,42.36,75798.73,0.0,-0.91111,8e-05,7.40925]
[1776728407829,42.36,75798.73,0.0,-0.91111,8e-05,7.40925]
[1776728407930,42.36,75801.49,0.0,-0.91089,8e-05,7.42355]
[1776728408283,42.36,75801.49,0.0,-0.91089,8e-05,7.42355]
[1776728408324,42.36,75801.49,0.0,-0.91089,8e-05,7.42355]
[1776728408436,42.36,75801.49,0.0,-0.91089,8e-05,7.42355]
[1776728408464,42.36,75801.49,0.0,-0.91089,8e-05,7.42355]
[1776728408640,42.36,75801.49,0.0,-0.91089,8e-05,7.42355]
[1776728408689,42.36,75801.49,0.0,-0.91089,8e-05,7.42355]
[1776728408697,42.36,75801.49,0.0,-0.91089,8e-05,7.42355]
[1776728408942,42.36,75801.49,0.0,-0.91089,8e-05,7.42355]
[1776728408981,42.36,75801.49,0.0,-0.91089,8e-05,7.42355]
[1776728409194,42.36,75801.49,0.0,-0.91089,8e-05,7.42355]
[1776728409037,42.36,75805.43,0.0,-0.91056,8e-05,7.44401]
[1776728410098,42.36,75805.43,0.0,-0.91056,8e-05,7.44401]
[1776728410151,42.36,75805.43,0.0,-0.91056,8e-05,7.44401]
[1776728410192,42.36,75805.43,0.0,-0.91056,8e-05,7.44401]
[1776728410200,42.36,75805.3,0.0,-0.91058,8e-05,7.44303]
[1776728410408,42.36,75805.3,0.0,-0.91058,8e-05,7.44303]
[1776728410500,42.36,75805.3,0.0,-0.91058,8e-05,7.44303]
[1776728410850,42.36,75805.3,0.0,-0.91058,8e-05,7.44303]
[1776728410935,42.36,75805.3,0.0,-0.91058,8e-05,7.44303]
[1776728411051,42.36,75805.3,0.0,-0.91058,8e-05,7.44303]
[1776728411201,42.36,75805.3,0.0,-0.91058,8e-05,7.44303]
[1776728411152,42.36,75805.3,0.0,-0.91058,8e-05,7.44288]
[1776728414191,42.36,75805.76,0.0,-0.91055,8e-05,7.44513]
[1776728414434,42.36,75805.94,0.0,-0.91053,8e-05,7.44592]
[1776728414441,42.36,75805.94,0.0,-0.91053,8e-05,7.44592]
[1776728414493,42.36,75805.94,0.0,-0.91053,8e-05,7.44592]
[1776728414688,42.36,75805.94,0.0,-0.91053,8e-05,7.44592]
[1776728414935,42.36,75805.94,0.0,-0.91053,8e-05,7.44592]
[1776728415045,42.36,75805.94,0.0,-0.91053,8e-05,7.44592]
[1776728415094,42.36,75805.94,0.0,-0.91053,8e-05,7.44592]
[1776728415191,42.36,75805.94,0.0,-0.91053,8e-05,7.44592]
[1776728415146,42.36,75806.93,0.0,-0.91046,8e-05,7.45078]
[1776728415435,42.36,75806.93,0.0,-0.91046,8e-05,7.45078]
[1776728415724,42.36,75806.93,0.0,-0.91046,8e-05,7.45078]
[1776728415772,42.36,75806.93,0.0,-0.91046,8e-05,7.45078]
[1776728415935,42.36,75806.93,0.0,-0.91046,8e-05,7.45078]
[1776728416192,42.36,75806.93,0.0,-0.91046,8e-05,7.45078]
[1776728416245,42.36,75806.93,0.0,-0.91046,8e-05,7.45078]
[1776728416220,42.36,75808.71,0.0,-0.91031,8e-05,7.45991]
[1776728416351,42.36,75808.71,0.0,-0.91031,8e-05,7.45991]
[1776728416435,42.36,75808.71,0.0,-0.91031,8e-05,7.45991]
[1776728416461,42.36,75808.71,0.0,-0.91031,8e-05,7.45991]
[1776728416667,42.36,75808.71,0.0,-0.91031,8e-05,7.45991]
[1776728416696,42.36,75808.71,0.0,-0.91031,8e-05,7.45991]
[1776728416809,42.36,75808.71,0.0,-0.91031,8e-05,7.45991]
[1776728416920,42.36,75808.71,0.0,-0.91031,8e-05,7.45991]
[1776728416936,42.36,75808.71,0.0,-0.91031,8e-05,7.45991]
[1776728417187,42.36,75808.71,0.0,-0.91031,8e-05,7.45991]
[1776728417193,42.36,75808.71,0.0,-0.91031,8e-05,7.45991]
[1776728417264,42.36,75808.71,0.0,-0.91031,8e-05,7.45991]
[1776728417288,42.36,75809.83,0.0,-0.91022,8e-05,7.46559]
[1776728417438,42.36,75809.83,0.0,-0.91022,8e-05,7.46559]
[1776728417692,42.36,75809.83,0.0,-0.91022,8e-05,7.46559]
[1776728417762,42.36,75809.83,0.0,-0.91022,8e-05,7.46559]
[1776728417814,42.36,75809.83,0.0,-0.91022,8e-05,7.46559]
[1776728417907,42.36,75810.45,0.0,-0.91017,8e-05,7.46884]
[1776728420192,42.36,75810.18,0.0,-0.9102,8e-05,7.46724]
[1776728420198,42.36,75810.18,0.0,-0.9102,8e-05,7.46724]
[1776728420250,42.36,75810.18,0.0,-0.9102,8e-05,7.46724]
[1776728420292,42.36,75810.45,0.0,-0.91018,8e-05,7.46828]
[1776728421244,42.36,75810.45,0.0,-0.91018,8e-05,7.46828]
[1776728421380,42.36,75810.26,0.0,-0.91019,8e-05,7.46729]
[1776728421437,42.36,75810.26,0.0,-0.91019,8e-05,7.46729]
[1776728421548,42.36,75810.26,0.0,-0.91019,8e-05,7.46729]
[1776728421594,42.36,75810.26,0.0,-0.91019,8e-05,7.46729]
[1776728421901,42.36,75810.26,0.0,-0.91019,8e-05,7.46729]
[1776728421934,42.36,75810.26,0.0,-0.91019,8e-05,7.46729]
[1776728422134,42.36,75810.26,0.0,-0.91019,8e-05,7.46729]
[1776728422251,42.36,75810.26,0.0,-0.91019,8e-05,7.46729]
[1776728422265,42.36,75810.26,0.0,-0.91019,8e-05,7.46729]
[1776728422223,42.36,75810.26,0.0,-0.9102,8e-05,7.46693]
[1776728422573,42.36,75809.69,0.0,-0.91025,8e-05,7.46394]
[1776728424186,42.36,75809.69,0.0,-0.91025,8e-05,7.46394]
[1776728424287,42.36,75809.72,0.0,-0.91025,8e-05,7.46376]
[1776728429824,42.35,75810.97,0.0,-0.91016,8e-05,7.46979]
[1776728436671,42.35,75813.58,0.0,-0.91002,8e-05,7.47636]
[1776728437677,42.35,75816.1,0.0,-0.90981,8e-05,7.48964]
[1776728439394,42.35,75816.34,0.0,-0.90979,8e-05,7.49094]
[1776728439423,42.35,75816.34,0.0,-0.90979,8e-05,7.49094]
[1776728439438,42.35,75816.34,0.0,-0.90979,8e-05,7.49094]
[1776728439690,42.35,75816.34,0.0,-0.90979,8e-05,7.49094]
[1776728439692,42.35,75817.32,0.0,-0.90971,8e-05,7.49612]
[1776728440783,42.35,75817.32,0.0,-0.90971,8e-05,7.49612]
[1776728440836,42.35,75819.58,0.0,-0.90952,8e-05,7.50802]
[1776728441705,42.35,75821.26,0.0,-0.90938,8e-05,7.51686]
[1776728445733,42.35,75824.51,0.0,-0.90911,8e-05,7.53395]
[1776728447342,42.35,75824.45,0.0,-0.90911,8e-05,7.53362]
[1776728448192,42.35,75824.45,0.0,-0.90911,8e-05,7.53362]
[1776728448438,42.35,75824.22,0.0,-0.90913,8e-05,7.53239]
[1776728453818,42.35,75824.76,0.0,-0.90909,8e-05,7.5352]
[1776728458853,42.35,75824.42,0.0,-0.90911,8e-05,7.53335]
[1776728463892,42.35,75825.21,0.0,-0.90905,8e-05,7.53742]
[1776728468927,42.35,75825.22,0.0,-0.90905,8e-05,7.53736]
[1776728473963,42.35,75826.68,0.0,-0.90893,8e-05,7.54494]
[1776728475977,42.35,75828.16,0.0,-0.90881,8e-05,7.55268]
[1776728477447,42.35,75828.28,0.0,-0.9088,8e-05,7.55328]
[1776728481116,42.35,75829.11,0.0,-0.90873,8e-05,7.55754]
[1776728481234,42.35,75829.11,0.0,-0.90873,8e-05,7.55754]
[1776728481261,42.35,75831.66,0.0,-0.90852,8e-05,7.57089]
[1776728482027,42.35,75833.19,0.0,-0.90839,8e-05,7.57896]
[1776728484041,42.35,75836.04,0.0,-0.90815,8e-05,7.59386]
[1776728485049,42.35,75838.4,0.0,-0.90795,8e-05,7.60625]
[1776728490083,42.35,75839.47,0.0,-0.90787,8e-05,7.6114]
[1776728493104,42.34,75837.57,0.0,-0.90809,8e-05,7.59557]
[1776728495118,42.34,75833.47,0.0,-0.90844,8e-05,7.57378]
[1776728500154,42.34,75836.84,0.0,-0.90816,8e-05,7.59126]
[1776728506194,42.34,75837.39,0.0,-0.90812,8e-05,7.59351]
[1776728516265,42.34,75837.99,0.0,-0.90809,8e-05,7.59562]
[1776728522307,42.34,75838.63,0.0,-0.90805,8e-05,7.59828]
[1776728527342,42.33,75838.68,0.0,-0.90805,8e-05,7.59793]
[1776728532377,42.33,75839.9,0.0,-0.90796,8e-05,7.60375]
[1776728533384,42.33,75837.99,0.0,-0.90812,8e-05,7.59353]
[1776728534391,42.33,75834.89,0.0,-0.90839,8e-05,7.57706]
[1776728539427,42.33,75834.28,0.0,-0.90845,8e-05,7.57337]
[1776728553527,42.33,75834.06,0.0,-0.90855,8e-05,7.56532]
[1776728557555,42.32,75836.17,0.0,-0.90838,8e-05,7.57551]
[1776728562590,42.32,75835.52,0.0,-0.90847,8e-05,7.57022]
[1776728563597,42.32,75833.47,0.0,-0.90865,8e-05,7.55904]
[1776728564473,42.32,75833.47,0.0,-0.90865,8e-05,7.55904]
[1776728564797,42.32,75833.47,0.0,-0.90865,8e-05,7.55904]
[1776728564851,42.32,75833.47,0.0,-0.90865,8e-05,7.55904]
[1776728564951,42.31,75818.12,0.0,-0.90995,8e-05,7.47762]
[1776728565611,42.31,75809.09,0.0,-0.9107,8e-05,7.43008]
[1776728566618,42.31,75807.58,0.0,-0.91083,8e-05,7.42202]
[1776728569163,42.31,75806.66,0.0,-0.91091,8e-05,7.41706]
[1776728571527,42.31,75807.1,0.0,-0.91088,8e-05,7.41891]
[1776728576731,42.31,75807.32,0.0,-0.91087,8e-05,7.41928]
[1776728577695,42.31,75809.14,0.0,-0.91073,8e-05,7.42848]
[1776728579309,42.31,75809.14,0.0,-0.91073,8e-05,7.42848]
[1776728585358,42.3,75807.34,0.0,-0.91089,8e-05,7.41808]
[1776728587241,42.3,75808.25,0.0,-0.91082,8e-05,7.42255]
[1776728592816,42.3,75809.59,0.0,-0.91073,8e-05,7.4285]
[1776728597851,42.3,75808.58,0.0,-0.91082,8e-05,7.42249]
[1776728605907,42.29,75808.8,0.0,-0.91082,8e-05,7.42252]
[1776728608928,42.29,75807.33,0.0,-0.91095,8e-05,7.41444]
[1776728612956,42.29,75805.62,0.0,-0.91116,8e-05,7.39959]
[1776728617991,42.29,75804.33,0.0,-0.91127,8e-05,7.39235]
[1776728622021,42.29,75805.79,0.0,-0.91116,8e-05,7.39922]
[1776728630077,42.28,75804.72,0.0,-0.91131,8e-05,7.38986]
[1776728635112,42.27,75804.09,0.0,-0.9114,8e-05,7.38429]
[1776728640147,42.26,75804.74,0.0,-0.91138,8e-05,7.38543]
[1776728641968,42.26,75804.74,0.0,-0.91138,8e-05,7.38543]
[1776728642088,42.26,75804.74,0.0,-0.91138,8e-05,7.38543]
[1776728645182,42.25,75807.95,0.0,-0.91115,8e-05,7.39994]
[1776728646189,42.25,75810.85,0.0,-0.91092,8e-05,7.41466]
[1776728651225,42.25,75810.18,0.0,-0.91102,8e-05,7.40873]
[1776728660288,42.23,75811.45,0.0,-0.91097,8e-05,7.41151]
[1776728665324,42.23,75809.56,0.0,-0.91118,8e-05,7.39882]
[1776728666331,42.22,75807.02,0.0,-0.91139,8e-05,7.38508]
[1776728671366,42.22,75806.92,0.0,-0.91148,8e-05,7.37768]
[1776728676401,42.22,75807.3,0.0,-0.91145,8e-05,7.37938]
[1776728681436,42.22,75807.63,0.0,-0.91143,8e-05,7.38081]
[1776728686472,42.22,75807.67,0.0,-0.91143,8e-05,7.3807]
[1776728697551,42.2,75807.59,0.0,-0.91151,8e-05,7.37592]
[1776728702589,42.2,75811.84,0.0,-0.91119,8e-05,7.39602]
[1776728703593,42.2,75813.33,0.0,-0.91108,8e-05,7.40337]
[1776728704720,42.2,75813.33,0.0,-0.91108,8e-05,7.40337]
[1776728704753,42.19,75815.8,0.0,-0.91087,8e-05,7.41621]
[1776728705607,42.19,75821.38,0.0,-0.91041,8e-05,7.44537]
[1776728712656,42.19,75821.85,0.0,-0.91039,8e-05,7.44672]
[1776728715439,42.19,75821.85,0.0,-0.91039,8e-05,7.44672]
[1776728715461,42.19,75815.5,0.0,-0.91093,8e-05,7.41299]
[1776728715677,42.19,75811.93,0.0,-0.91122,8e-05,7.39429]
[1776728717691,42.19,75809.65,0.0,-0.91141,8e-05,7.38222]
[1776728718698,42.19,75807.9,0.0,-0.91156,8e-05,7.373]
[1776728721719,42.19,75805.75,0.0,-0.91174,8e-05,7.36163]
[1776728723733,42.19,75804.32,0.0,-0.91186,8e-05,7.35411]
[1776728727761,42.19,75806.67,0.0,-0.91166,8e-05,7.36627]
[1776728732796,42.19,75805.86,0.0,-0.9118,8e-05,7.35602]
[1776728737831,42.18,75806.21,0.0,-0.9118,8e-05,7.35585]
[1776728742880,42.17,75806.61,0.0,-0.9118,8e-05,7.35594]
[1776728747914,42.17,75806.37,0.0,-0.91185,8e-05,7.35269]
[1776728753957,42.16,75806.03,0.0,-0.91192,8e-05,7.34855]
[1776728758993,42.15,75807.37,0.0,-0.91184,8e-05,7.35359]
[1776728761014,42.15,75809.99,0.0,-0.91164,8e-05,7.36649]
[1776728761974,42.15,75809.99,0.0,-0.91164,8e-05,7.36649]
[1776728766482,42.15,75810.77,0.0,-0.9116,8e-05,7.36891]
[1776728766887,42.14,75810.77,0.0,-0.91161,8e-05,7.3681]
[1776728767363,42.14,75810.77,0.0,-0.91161,8e-05,7.3681]
[1776728767489,42.14,75810.77,0.0,-0.91161,8e-05,7.3681]
[1776728767590,42.14,75813.71,0.0,-0.91137,8e-05,7.38306]
[1776728768062,42.14,75816.95,0.0,-0.91111,8e-05,7.40004]
[1776728769973,42.14,75817.43,0.0,-0.91107,8e-05,7.40211]
[1776728770964,42.14,75818.13,0.0,-0.91102,8e-05,7.40533]
[1776728773098,42.14,75819.86,0.0,-0.91089,8e-05,7.41379]
[1776728779514,42.14,75819.68,0.0,-0.91091,8e-05,7.4125]
[1776728780300,42.14,75820.52,0.0,-0.91084,8e-05,7.41668]
[1776728786189,42.14,75819.77,0.0,-0.91091,8e-05,7.41231]
[1776728792231,42.13,75820.77,0.0,-0.9109,8e-05,7.41107]
[1776728792824,42.13,75820.77,0.0,-0.9109,8e-05,7.41107]
[1776728792851,42.13,75820.77,0.0,-0.9109,8e-05,7.41107]
[1776728793241,42.13,75806.18,0.0,-0.91212,8e-05,7.33426]
[1776728793862,42.13,75806.18,0.0,-0.91212,8e-05,7.33426]
[1776728794512,42.13,75806.18,0.0,-0.91212,8e-05,7.33426]
[1776728794569,42.13,75792.26,0.0,-0.91327,8e-05,7.26123]
[1776728796585,42.13,75793.23,0.0,-0.91319,8e-05,7.26628]
[1776728800086,42.13,75793.24,0.0,-0.9132,8e-05,7.26554]
[1776728800097,42.13,75793.24,0.0,-0.9132,8e-05,7.26554]
[1776728800125,42.13,75793.24,0.0,-0.9132,8e-05,7.26554]
[1776728800205,42.13,75793.24,0.0,-0.9132,8e-05,7.26554]
[1776728800384,42.13,75793.24,0.0,-0.9132,8e-05,7.26554]
[1776728800486,42.13,75790.29,0.0,-0.91344,8e-05,7.25]
[1776728800996,42.13,75790.29,0.0,-0.91344,8e-05,7.25]
[1776728801025,42.13,75790.29,0.0,-0.91344,8e-05,7.25]
[1776728801045,42.13,75790.29,0.0,-0.91344,8e-05,7.25]
[1776728801201,42.13,75790.29,0.0,-0.91344,8e-05,7.25]
[1776728801442,42.13,75790.29,0.0,-0.91344,8e-05,7.25]
[1776728801495,42.13,75790.29,0.0,-0.91344,8e-05,7.25]
[1776728802321,42.13,75789.41,0.0,-0.91352,8e-05,7.24525]
[1776728802438,42.13,75789.41,0.0,-0.91352,8e-05,7.24525]
[1776728802463,42.13,75789.41,0.0,-0.91352,8e-05,7.24525]
[1776728802516,42.13,75789.41,0.0,-0.91352,8e-05,7.24525]
[1776728802688,42.13,75789.35,0.0,-0.91352,8e-05,7.24476]
[1776728802739,42.13,75789.35,0.0,-0.91352,8e-05,7.24476]
[1776728802794,42.13,75789.35,0.0,-0.91352,8e-05,7.24476]
[1776728802847,42.13,75789.35,0.0,-0.91352,8e-05,7.24476]
[1776728802936,42.13,75789.35,0.0,-0.91352,8e-05,7.24476]
[1776728803316,42.12,75789.25,0.0,-0.91354,8e-05,7.24406]
[1776728804699,42.12,75789.04,0.0,-0.91356,8e-05,7.2428]
[1776728804942,42.12,75789.04,0.0,-0.91356,8e-05,7.2428]
[1776728805098,42.12,75789.04,0.0,-0.91356,8e-05,7.2428]
[1776728805150,42.12,75789.04,0.0,-0.91356,8e-05,7.2428]
[1776728806913,42.12,75789.59,0.0,-0.91352,8e-05,7.2453]
[1776728806947,42.12,75789.59,0.0,-0.91352,8e-05,7.2453]
[1776728807053,42.12,75789.59,0.0,-0.91352,8e-05,7.2453]
[1776728807107,42.12,75789.59,0.0,-0.91352,8e-05,7.2453]
[1776728807203,42.12,75789.59,0.0,-0.91352,8e-05,7.2453]
[1776728807256,42.12,75789.59,0.0,-0.91352,8e-05,7.2453]
[1776728807449,42.12,75789.59,0.0,-0.91352,8e-05,7.2453]
[1776728807549,42.12,75787.38,0.0,-0.9137,8e-05,7.23345]
[1776728807775,42.12,75787.38,0.0,-0.9137,8e-05,7.23345]
[1776728807847,42.12,75787.38,0.0,-0.9137,8e-05,7.23345]
[1776728807869,42.12,75787.38,0.0,-0.9137,8e-05,7.23345]
[1776728807949,42.12,75787.38,0.0,-0.9137,8e-05,7.23345]
[1776728808059,42.12,75787.38,0.0,-0.9137,8e-05,7.23345]
[1776728808063,42.12,75787.38,0.0,-0.9137,8e-05,7.23345]
[1776728808193,42.12,75787.38,0.0,-0.9137,8e-05,7.23345]
[1776728808203,42.12,75787.38,0.0,-0.9137,8e-05,7.23345]
[1776728808212,42.12,75787.38,0.0,-0.9137,8e-05,7.23345]
[1776728808269,42.12,75787.38,0.0,-0.9137,8e-05,7.23345]
[1776728808422,42.12,75787.38,0.0,-0.9137,8e-05,7.23345]
[1776728808447,42.12,75787.38,0.0,-0.9137,8e-05,7.23345]
[1776728808473,42.12,75787.38,0.0,-0.9137,8e-05,7.23345]
[1776728808523,42.12,75784.45,0.0,-0.91394,8e-05,7.21808]
[1776728810205,42.12,75783.57,0.0,-0.91401,8e-05,7.21351]
[1776728810250,42.12,75783.57,0.0,-0.91401,8e-05,7.21351]
[1776728810304,42.12,75783.57,0.0,-0.91401,8e-05,7.21351]
[1776728810465,42.12,75783.57,0.0,-0.91401,8e-05,7.21351]
[1776728810476,42.12,75783.48,0.0,-0.91402,8e-05,7.2129]
[1776728810698,42.12,75783.48,0.0,-0.91402,8e-05,7.2129]
[1776728810750,42.12,75783.48,0.0,-0.91402,8e-05,7.2129]
[1776728810936,42.12,75783.48,0.0,-0.91402,8e-05,7.2129]
[1776728811189,42.12,75783.48,0.0,-0.91402,8e-05,7.2129]
[1776728811195,42.12,75783.48,0.0,-0.91402,8e-05,7.2129]
[1776728811247,42.12,75783.48,0.0,-0.91402,8e-05,7.2129]
[1776728812813,42.12,75783.48,0.0,-0.91403,8e-05,7.21275]
[1776728812938,42.12,75783.48,0.0,-0.91403,8e-05,7.21275]
[1776728812942,42.12,75783.48,0.0,-0.91403,8e-05,7.21275]
[1776728812996,42.12,75783.48,0.0,-0.91403,8e-05,7.21275]
[1776728813189,42.12,75783.48,0.0,-0.91403,8e-05,7.21275]
[1776728813386,42.12,75785.26,0.0,-0.91389,8e-05,7.22168]
[1776728814685,42.12,75785.26,0.0,-0.91389,8e-05,7.22168]
[1776728814936,42.12,75784.98,0.0,-0.91391,8e-05,7.22008]
[1776728815372,42.12,75784.98,0.0,-0.91391,8e-05,7.22008]
[1776728815424,42.12,75784.98,0.0,-0.91391,8e-05,7.22008]
[1776728818313,42.12,75785.63,0.0,-0.91387,8e-05,7.22294]
[1776728818452,42.12,75785.63,0.0,-0.91387,8e-05,7.22294]
[1776728818455,42.12,75785.63,0.0,-0.91387,8e-05,7.22294]
[1776728818493,42.12,75785.63,0.0,-0.91387,8e-05,7.22294]
[1776728818593,42.12,75785.63,0.0,-0.91387,8e-05,7.22294]
[1776728818660,42.12,75785.63,0.0,-0.91387,8e-05,7.22294]
[1776728818682,42.12,75785.63,0.0,-0.91387,8e-05,7.22294]
[1776728818693,42.12,75786.3,0.0,-0.91382,8e-05,7.22605]
[1776728818702,42.12,75786.3,0.0,-0.91382,8e-05,7.22605]
[1776728818961,42.12,75786.3,0.0,-0.91382,8e-05,7.22605]
[1776728819105,42.12,75786.3,0.0,-0.91382,8e-05,7.22605]
[1776728819190,42.12,75786.3,0.0,-0.91382,8e-05,7.22605]
[1776728819371,42.12,75786.3,0.0,-0.91382,8e-05,7.22605]
[1776728819423,42.12,75786.3,0.0,-0.91382,8e-05,7.22605]
[1776728819479,42.12,75786.3,0.0,-0.91382,8e-05,7.22605]
[1776728819541,42.12,75786.3,0.0,-0.91382,8e-05,7.22605]
[1776728819623,42.12,75786.3,0.0,-0.91382,8e-05,7.22605]
[1776728819695,42.12,75788.11,0.0,-0.91367,8e-05,7.23526]
[1776728819761,42.12,75788.11,0.0,-0.91367,8e-05,7.23526]
[1776728819853,42.12,75788.11,0.0,-0.91367,8e-05,7.23526]
[1776728819957,42.12,75788.11,0.0,-0.91367,8e-05,7.23526]
[1776728820208,42.12,75788.11,0.0,-0.91367,8e-05,7.23526]
[1776728820438,42.12,75793.41,0.0,-0.91324,8e-05,7.26281]
[1776728820743,42.12,75793.41,0.0,-0.91324,8e-05,7.26281]
[1776728820958,42.12,75793.41,0.0,-0.91324,8e-05,7.26281]
[1776728821203,42.12,75793.41,0.0,-0.91324,8e-05,7.26281]
[1776728821208,42.12,75793.41,0.0,-0.91324,8e-05,7.26281]
[1776728821338,42.12,75793.41,0.0,-0.91324,8e-05,7.26281]
[1776728821452,42.12,75793.41,0.0,-0.91324,8e-05,7.26281]
[1776728821548,42.11,75794.36,0.0,-0.91317,8e-05,7.2673]
[1776728822634,42.11,75794.36,0.0,-0.91317,8e-05,7.2673]
[1776728822703,42.11,75793.03,0.0,-0.91329,8e-05,7.26013]
[1776728822757,42.11,75793.03,0.0,-0.91329,8e-05,7.26013]
[1776728822816,42.11,75793.03,0.0,-0.91329,8e-05,7.26013]
[1776728822883,42.11,75793.03,0.0,-0.91329,8e-05,7.26013]
[1776728822958,42.11,75793.03,0.0,-0.91329,8e-05,7.26013]
[1776728823459,42.11,75792.9,0.0,-0.9133,8e-05,7.25945]
[1776728828343,42.11,75794.4,0.0,-0.91319,8e-05,7.26603]
[1776728828440,42.11,75794.4,0.0,-0.91319,8e-05,7.26603]
[1776728828458,42.11,75794.4,0.0,-0.91319,8e-05,7.26603]
[1776728828513,42.11,75794.4,0.0,-0.91319,8e-05,7.26603]
[1776728828563,42.11,75794.4,0.0,-0.91319,8e-05,7.26603]
[1776728828655,42.11,75794.85,0.0,-0.91316,8e-05,7.26812]
[1776728828712,42.11,75794.85,0.0,-0.91316,8e-05,7.26812]
[1776728828900,42.11,75794.85,0.0,-0.91316,8e-05,7.26812]
[1776728829019,42.11,75794.85,0.0,-0.91316,8e-05,7.26812]
[1776728829188,42.11,75794.85,0.0,-0.91316,8e-05,7.26812]
[1776728829321,42.11,75794.85,0.0,-0.91316,8e-05,7.26812]
[1776728829355,42.11,75794.85,0.0,-0.91316,8e-05,7.26812]
[1776728829449,42.11,75794.85,0.0,-0.91316,8e-05,7.26812]
[1776728829504,42.11,75794.85,0.0,-0.91316,8e-05,7.26812]
[1776728829571,42.11,75794.85,0.0,-0.91316,8e-05,7.26812]
[1776728829624,42.11,75794.85,0.0,-0.91316,8e-05,7.26812]
[1776728829626,42.11,75797.63,0.0,-0.91294,8e-05,7.28233]
[1776728830150,42.11,75797.63,0.0,-0.91294,8e-05,7.28233]
[1776728830203,42.11,75797.63,0.0,-0.91294,8e-05,7.28233]
[1776728830364,42.11,75797.63,0.0,-0.91294,8e-05,7.28233]
[1776728830372,42.11,75797.63,0.0,-0.91294,8e-05,7.28233]
[1776728830446,42.11,75797.63,0.0,-0.91294,8e-05,7.28233]
[1776728830508,42.11,75797.63,0.0,-0.91294,8e-05,7.28233]
[1776728830545,42.11,75799.72,0.0,-0.91277,8e-05,7.29295]
[1776728831777,42.11,75799.72,0.0,-0.91277,8e-05,7.29295]
[1776728831814,42.11,75799.72,0.0,-0.91277,8e-05,7.29295]
[1776728831832,42.11,75799.72,0.0,-0.91277,8e-05,7.29295]
[1776728831945,42.11,75799.72,0.0,-0.91277,8e-05,7.29295]
[1776728832000,42.11,75799.72,0.0,-0.91277,8e-05,7.29295]
[1776728832090,42.11,75799.72,0.0,-0.91277,8e-05,7.29295]
[1776728832204,42.11,75799.72,0.0,-0.91277,8e-05,7.29295]
[1776728832231,42.11,75799.72,0.0,-0.91277,8e-05,7.29295]
[1776728832261,42.11,75799.72,0.0,-0.91277,8e-05,7.29295]
[1776728832444,42.11,75799.72,0.0,-0.91277,8e-05,7.29295]
[1776728832522,42.11,75799.12,0.0,-0.91283,8e-05,7.28923]
[1776728836150,42.1,75798.76,0.0,-0.91287,8e-05,7.28649]
[1776728836204,42.1,75798.76,0.0,-0.91287,8e-05,7.28649]
[1776728836445,42.1,75798.76,0.0,-0.91287,8e-05,7.28649]
[1776728836451,42.1,75798.76,0.0,-0.91287,8e-05,7.28649]
[1776728836500,42.1,75798.76,0.0,-0.91287,8e-05,7.28649]
[1776728836701,42.1,75798.76,0.0,-0.91287,8e-05,7.28649]
[1776728836550,42.1,75796.45,0.0,-0.91307,8e-05,7.27417]
[1776728837776,42.1,75797.03,0.0,-0.91302,8e-05,7.27693]
[1776728837833,42.1,75797.03,0.0,-0.91302,8e-05,7.27693]
[1776728837957,42.1,75797.03,0.0,-0.91302,8e-05,7.27693]
[1776728838118,42.1,75797.03,0.0,-0.91302,8e-05,7.27693]
[1776728838126,42.1,75797.03,0.0,-0.91302,8e-05,7.27693]
[1776728838204,42.1,75797.03,0.0,-0.91302,8e-05,7.27693]
[1776728838564,42.1,75798.3,0.0,-0.91292,8e-05,7.28328]
[1776728838840,42.1,75798.3,0.0,-0.91292,8e-05,7.28328]
[1776728839193,42.1,75798.3,0.0,-0.91292,8e-05,7.28328]
[1776728839444,42.1,75798.3,0.0,-0.91292,8e-05,7.28328]
[1776728839639,42.1,75798.3,0.0,-0.91292,8e-05,7.28328]
[1776728839647,42.1,75798.3,0.0,-0.91292,8e-05,7.28328]
[1776728839704,42.1,75798.3,0.0,-0.91292,8e-05,7.28328]
[1776728839571,42.1,75810.21,0.0,-0.91194,8e-05,7.34555]
[1776728840578,42.1,75813.78,0.0,-0.91165,8e-05,7.36423]
[1776728845613,42.1,75812.17,0.0,-0.91178,8e-05,7.35571]
[1776728846192,42.1,75812.17,0.0,-0.91178,8e-05,7.35571]
[1776728846244,42.1,75812.17,0.0,-0.91178,8e-05,7.35571]
[1776728846318,42.1,75812.17,0.0,-0.91178,8e-05,7.35571]
[1776728846449,42.1,75812.17,0.0,-0.91178,8e-05,7.35571]
[1776728846595,42.1,75812.17,0.0,-0.91178,8e-05,7.35571]
[1776728846620,42.1,75812.09,0.0,-0.91179,8e-05,7.35529]
[1776728850409,42.1,75811.6,0.0,-0.91183,8e-05,7.35274]
[1776728850442,42.1,75811.6,0.0,-0.91183,8e-05,7.35274]
[1776728850654,42.1,75811.6,0.0,-0.91183,8e-05,7.35274]
[1776728850693,42.1,75811.6,0.0,-0.91183,8e-05,7.35274]
[1776728850689,42.1,75809.99,0.0,-0.91196,8e-05,7.34435]
[1776728850941,42.1,75809.99,0.0,-0.91196,8e-05,7.34435]
[1776728851057,42.1,75809.99,0.0,-0.91196,8e-05,7.34435]
[1776728851187,42.1,75809.99,0.0,-0.91196,8e-05,7.34435]
[1776728851436,42.1,75809.99,0.0,-0.91196,8e-05,7.34435]
[1776728851579,42.1,75809.99,0.0,-0.91196,8e-05,7.34435]
[1776728851629,42.1,75809.99,0.0,-0.91196,8e-05,7.34435]
[1776728851688,42.1,75809.99,0.0,-0.91196,8e-05,7.34435]
[1776728851655,42.1,75809.16,0.0,-0.91209,8e-05,7.33459]
[1776728851936,42.1,75809.16,0.0,-0.91209,8e-05,7.33459]
[1776728851942,42.1,75809.16,0.0,-0.91209,8e-05,7.33459]
[1776728851994,42.1,75809.16,0.0,-0.91209,8e-05,7.33459]
[1776728852662,42.1,75806.75,0.0,-0.91228,8e-05,7.32204]
[1776728853082,42.1,75806.75,0.0,-0.91228,8e-05,7.32204]
[1776728853197,42.1,75806.75,0.0,-0.91228,8e-05,7.32204]
[1776728853500,42.1,75806.75,0.0,-0.91228,8e-05,7.32204]
[1776728853561,42.1,75806.75,0.0,-0.91228,8e-05,7.32204]
[1776728853686,42.1,75806.75,0.0,-0.91228,8e-05,7.32204]
[1776728853698,42.1,75806.75,0.0,-0.91228,8e-05,7.32204]
[1776728853669,42.1,75806.47,0.0,-0.91231,8e-05,7.32064]
[1776728853900,42.1,75806.47,0.0,-0.91231,8e-05,7.32064]
[1776728854675,42.1,75806.7,0.0,-0.91229,8e-05,7.3219]
[1776728854849,42.1,75806.7,0.0,-0.91229,8e-05,7.3219]
[1776728854935,42.1,75806.7,0.0,-0.91229,8e-05,7.3219]
[1776728854940,42.1,75806.7,0.0,-0.91229,8e-05,7.3219]
[1776728855194,42.1,75806.7,0.0,-0.91229,8e-05,7.3219]
[1776728855199,42.1,75806.7,0.0,-0.91229,8e-05,7.3219]
[1776728855435,42.1,75806.7,0.0,-0.91229,8e-05,7.3219]
[1776728855442,42.1,75806.7,0.0,-0.91229,8e-05,7.3219]
[1776728855549,42.1,75806.7,0.0,-0.91229,8e-05,7.3219]
[1776728855688,42.1,75806.7,0.0,-0.91229,8e-05,7.3219]
[1776728855651,42.1,75806.7,0.0,-0.91229,8e-05,7.32196]
[1776728855935,42.1,75806.7,0.0,-0.91229,8e-05,7.32196]
[1776728855941,42.1,75806.7,0.0,-0.91229,8e-05,7.32196]
[1776728855979,42.1,75806.7,0.0,-0.91229,8e-05,7.32196]
[1776728856188,42.1,75806.7,0.0,-0.91229,8e-05,7.32196]
[1776728856435,42.1,75806.7,0.0,-0.91229,8e-05,7.32196]
[1776728856442,42.1,75806.7,0.0,-0.91229,8e-05,7.32196]
[1776728856494,42.1,75806.7,0.0,-0.91229,8e-05,7.32196]
[1776728856698,42.1,75806.7,0.0,-0.91229,8e-05,7.32196]
[1776728856690,42.1,75806.15,0.0,-0.91233,8e-05,7.31914]
[1776728856940,42.1,75806.15,0.0,-0.91233,8e-05,7.31914]
[1776728857199,42.1,75806.15,0.0,-0.91233,8e-05,7.31914]
[1776728857251,42.1,75806.15,0.0,-0.91233,8e-05,7.31914]
[1776728857436,42.1,75806.15,0.0,-0.91233,8e-05,7.31914]
[1776728857698,42.1,75806.15,0.0,-0.91233,8e-05,7.31914]
[1776728857697,42.1,75806.5,0.0,-0.9123,8e-05,7.32102]
[1776728858704,42.1,75808.33,0.0,-0.91215,8e-05,7.33063]
[1776728866760,42.1,75808.1,0.0,-0.91216,8e-05,7.32968]
[1776728871795,42.1,75807.73,0.0,-0.91219,8e-05,7.32789]
[1776728876830,42.1,75808.78,0.0,-0.91211,8e-05,7.33314]
[1776728879851,42.1,75810.35,0.0,-0.912,8e-05,7.3403]
[1776728881865,42.1,75808.93,0.0,-0.91213,8e-05,7.33214]
[1776728882872,42.1,75806.36,0.0,-0.91234,8e-05,7.31836]
[1776728883879,42.1,75804.87,0.0,-0.91246,8e-05,7.31061]
[1776728885893,42.1,75806.6,0.0,-0.91232,8e-05,7.31973]
[1776728886900,42.1,75808.18,0.0,-0.91219,8e-05,7.32802]
[1776728891935,42.1,75807.6,0.0,-0.91224,8e-05,7.32505]
[1776728896971,42.1,75808.03,0.0,-0.9122,8e-05,7.32734]
[1776728902005,42.1,75809.29,0.0,-0.9121,8e-05,7.33396]
[1776728903425,42.1,75809.29,0.0,-0.9121,8e-05,7.33396]
[1776728903496,42.1,75821.2,0.0,-0.91111,8e-05,7.39634]
[1776728904019,42.1,75830.37,0.0,-0.91035,8e-05,7.44444]
[1776728905026,42.1,75832.94,0.0,-0.91013,8e-05,7.45781]
[1776728906033,42.1,75834.73,0.0,-0.90999,8e-05,7.46706]
[1776728908046,42.09,75838.13,0.0,-0.90971,8e-05,7.4846]
[1776728910697,42.09,75838.13,0.0,-0.90971,8e-05,7.4846]
[1776728910705,42.09,75838.13,0.0,-0.90971,8e-05,7.4846]
[1776728910833,42.09,75837.94,0.0,-0.90973,8e-05,7.48316]
[1776728910886,42.09,75837.94,0.0,-0.90973,8e-05,7.48316]
[1776728910936,42.09,75837.94,0.0,-0.90973,8e-05,7.48316]
[1776728910942,42.09,75837.94,0.0,-0.90973,8e-05,7.48316]
[1776728910994,42.09,75837.94,0.0,-0.90973,8e-05,7.48316]
[1776728911190,42.09,75837.94,0.0,-0.90973,8e-05,7.48316]
[1776728911292,42.09,75838.21,0.0,-0.90977,8e-05,7.4789]
[1776728914859,42.09,75840.05,0.0,-0.90962,8e-05,7.48798]
[1776728914933,42.09,75840.05,0.0,-0.90962,8e-05,7.48798]
[1776728914940,42.09,75840.05,0.0,-0.90962,8e-05,7.48798]
[1776728914992,42.09,75840.05,0.0,-0.90962,8e-05,7.48798]
[1776728915190,42.09,75840.05,0.0,-0.90962,8e-05,7.48798]
[1776728915292,42.09,75839.74,0.0,-0.90965,8e-05,7.48613]
[1776728917982,42.09,75839.41,0.0,-0.90969,8e-05,7.48396]
[1776728918091,42.09,75839.41,0.0,-0.90969,8e-05,7.48396]
[1776728918138,42.09,75839.41,0.0,-0.90969,8e-05,7.48396]
[1776728918193,42.09,75839.41,0.0,-0.90969,8e-05,7.48396]
[1776728918203,42.09,75839.41,0.0,-0.90969,8e-05,7.48396]
[1776728918255,42.09,75839.41,0.0,-0.90969,8e-05,7.48396]
[1776728918335,42.09,75839.41,0.0,-0.90969,8e-05,7.48396]
[1776728918388,42.09,75839.41,0.0,-0.90969,8e-05,7.48396]
[1776728918439,42.09,75839.41,0.0,-0.90969,8e-05,7.48396]
[1776728918685,42.09,75839.41,0.0,-0.90969,8e-05,7.48396]
[1776728918741,42.09,75839.41,0.0,-0.90969,8e-05,7.48396]
[1776728918783,42.09,75840.74,0.0,-0.90958,8e-05,7.49055]
[1776728918936,42.09,75840.74,0.0,-0.90958,8e-05,7.49055]
[1776728919122,42.09,75840.74,0.0,-0.90958,8e-05,7.49055]
[1776728919196,42.09,75840.74,0.0,-0.90958,8e-05,7.49055]
[1776728919332,42.09,75840.74,0.0,-0.90958,8e-05,7.49055]
[1776728919385,42.09,75840.74,0.0,-0.90958,8e-05,7.49055]
[1776728919435,42.09,75840.74,0.0,-0.90958,8e-05,7.49055]
[1776728919443,42.09,75840.74,0.0,-0.90958,8e-05,7.49055]
[1776728919471,42.09,75840.74,0.0,-0.90958,8e-05,7.49055]
[1776728919537,42.09,75843.58,0.0,-0.90934,8e-05,7.50555]
[1776728925141,42.08,75844.42,0.0,-0.90929,8e-05,7.50882]
[1776728925188,42.08,75844.42,0.0,-0.90929,8e-05,7.50882]
[1776728925345,42.08,75844.42,0.0,-0.90929,8e-05,7.50882]
[1776728925398,42.08,75844.42,0.0,-0.90929,8e-05,7.50882]
[1776728925436,42.08,75844.42,0.0,-0.90929,8e-05,7.50882]
[1776728925498,42.08,75844.42,0.0,-0.90929,8e-05,7.50882]
[1776728925551,42.08,75844.42,0.0,-0.90929,8e-05,7.50882]
[1776728925691,42.08,75844.42,0.0,-0.90929,8e-05,7.50882]
[1776728925793,42.08,75844.28,0.0,-0.90931,8e-05,7.50763]
[1776728926310,42.08,75844.28,0.0,-0.90931,8e-05,7.50763]
[1776728926360,42.08,75844.28,0.0,-0.90931,8e-05,7.50763]
[1776728926368,42.08,75844.28,0.0,-0.90931,8e-05,7.50763]
[1776728926436,42.08,75844.28,0.0,-0.90931,8e-05,7.50763]
[1776728926493,42.08,75844.28,0.0,-0.90931,8e-05,7.50763]
[1776728926543,42.08,75844.28,0.0,-0.90931,8e-05,7.50763]
[1776728926690,42.08,75844.28,0.0,-0.90931,8e-05,7.50763]
[1776728926745,42.08,75844.28,0.0,-0.90932,8e-05,7.50741]
[1776728926933,42.08,75844.28,0.0,-0.90932,8e-05,7.50741]
[1776728926936,42.08,75844.28,0.0,-0.90932,8e-05,7.50741]
[1776728927199,42.08,75844.28,0.0,-0.90932,8e-05,7.50741]
[1776728927206,42.08,75844.28,0.0,-0.90932,8e-05,7.50741]
[1776728927246,42.08,75844.28,0.0,-0.90932,8e-05,7.50741]
[1776728927365,42.08,75844.28,0.0,-0.90932,8e-05,7.50741]
[1776728927457,42.08,75844.28,0.0,-0.90932,8e-05,7.50741]
[1776728927471,42.08,75844.28,0.0,-0.90932,8e-05,7.50741]
[1776728927526,42.08,75844.28,0.0,-0.90932,8e-05,7.50741]
[1776728927554,42.08,75844.28,0.0,-0.90932,8e-05,7.50741]
[1776728927646,42.08,75844.28,0.0,-0.90932,8e-05,7.50741]
[1776728927695,42.08,75844.28,0.0,-0.90932,8e-05,7.50741]
[1776728927748,42.08,75845.77,0.0,-0.90919,8e-05,7.51506]
[1776728927851,42.08,75845.77,0.0,-0.90919,8e-05,7.51506]
[1776728927942,42.08,75845.77,0.0,-0.90919,8e-05,7.51506]
[1776728928029,42.08,75845.77,0.0,-0.90919,8e-05,7.51506]
[1776728928043,42.08,75845.77,0.0,-0.90919,8e-05,7.51506]
[1776728928112,42.08,75845.77,0.0,-0.90919,8e-05,7.51506]
[1776728928157,42.08,75845.77,0.0,-0.90919,8e-05,7.51506]
[1776728928172,42.08,75845.77,0.0,-0.90919,8e-05,7.51506]
[1776728928192,42.08,75845.77,0.0,-0.90919,8e-05,7.51506]
[1776728928390,42.08,75845.77,0.0,-0.90919,8e-05,7.51506]
[1776728928436,42.08,75845.77,0.0,-0.90919,8e-05,7.51506]
[1776728928442,42.08,75845.77,0.0,-0.90919,8e-05,7.51506]
[1776728928691,42.08,75845.77,0.0,-0.90919,8e-05,7.51506]
[1776728928702,42.08,75847.3,0.0,-0.90907,8e-05,7.52291]
[1776728929344,42.08,75847.3,0.0,-0.90907,8e-05,7.52291]
[1776728929437,42.08,75847.3,0.0,-0.90907,8e-05,7.52291]
[1776728929489,42.08,75847.3,0.0,-0.90907,8e-05,7.52291]
[1776728929549,42.08,75847.3,0.0,-0.90907,8e-05,7.52291]
[1776728929623,42.08,75847.3,0.0,-0.90907,8e-05,7.52291]
[1776728929694,42.08,75847.3,0.0,-0.90907,8e-05,7.52291]
[1776728929701,42.08,75847.3,0.0,-0.90907,8e-05,7.52291]
[1776728929754,42.08,75847.3,0.0,-0.90907,8e-05,7.52291]
[1776728929724,42.08,75848.31,0.0,-0.90899,8e-05,7.52801]
[1776728929939,42.08,75848.31,0.0,-0.90899,8e-05,7.52801]
[1776728932501,42.08,75852.04,0.0,-0.90867,8e-05,7.5475]
[1776728932694,42.08,75852.04,0.0,-0.90867,8e-05,7.5475]
[1776728932699,42.08,75852.04,0.0,-0.90867,8e-05,7.5475]
[1776728932746,42.08,75852.04,0.0,-0.90867,8e-05,7.5475]
[1776728932793,42.08,75852.04,0.0,-0.90868,8e-05,7.54695]
[1776728932935,42.08,75852.04,0.0,-0.90868,8e-05,7.54695]
[1776728936707,42.08,75852.06,0.0,-0.90869,8e-05,7.54678]
[1776728936748,42.07,75853.61,0.0,-0.90857,8e-05,7.55417]
[1776728936934,42.07,75853.61,0.0,-0.90857,8e-05,7.55417]
[1776728936940,42.07,75853.61,0.0,-0.90857,8e-05,7.55417]
[1776728936994,42.07,75853.61,0.0,-0.90857,8e-05,7.55417]
[1776728937202,42.07,75853.61,0.0,-0.90857,8e-05,7.55417]
[1776728938646,42.07,75853.61,0.0,-0.90857,8e-05,7.55417]
[1776728938692,42.07,75853.61,0.0,-0.90857,8e-05,7.55417]
[1776728938748,42.07,75853.91,0.0,-0.90855,8e-05,7.55521]
[1776728939068,42.07,75853.91,0.0,-0.90855,8e-05,7.55521]
[1776728939121,42.07,75853.91,0.0,-0.90855,8e-05,7.55521]
[1776728939189,42.07,75853.91,0.0,-0.90855,8e-05,7.55521]
[1776728940276,42.07,75852.85,0.0,-0.90865,8e-05,7.54931]
[1776728942145,42.07,75852.85,0.0,-0.90865,8e-05,7.54931]
[1776728942192,42.07,75852.85,0.0,-0.90865,8e-05,7.54931]
[1776728942697,42.07,75852.85,0.0,-0.90865,8e-05,7.54931]
[1776728942735,42.07,75852.85,0.0,-0.90866,8e-05,7.54854]
[1776728946765,42.07,75853.21,0.0,-0.90863,8e-05,7.55019]
[1776728946814,42.07,75853.21,0.0,-0.90863,8e-05,7.55019]
[1776728946794,42.07,75853.21,0.0,-0.90864,8e-05,7.54945]
[1776728946938,42.07,75853.21,0.0,-0.90864,8e-05,7.54945]
[1776728946944,42.07,75853.21,0.0,-0.90864,8e-05,7.54945]
[1776728946997,42.07,75853.21,0.0,-0.90864,8e-05,7.54945]
[1776728947192,42.07,75853.21,0.0,-0.90864,8e-05,7.54945]
[1776728946896,42.07,75853.21,0.0,-0.90864,8e-05,7.54945]
[1776728950346,42.06,75853.7,0.0,-0.90862,8e-05,7.5513]
[1776728952843,42.06,75853.65,0.0,-0.90863,8e-05,7.55056]
[1776728952943,42.06,75853.65,0.0,-0.90863,8e-05,7.55056]
[1776728952950,42.06,75853.65,0.0,-0.90863,8e-05,7.55056]
[1776728952976,42.06,75853.65,0.0,-0.90863,8e-05,7.55056]
[1776728953194,42.06,75853.65,0.0,-0.90863,8e-05,7.55056]
[1776728953369,42.06,75853.68,0.0,-0.90863,8e-05,7.55049]
[1776728958402,42.06,75855.58,0.0,-0.90848,9e-05,7.55964]
[1776728958436,42.06,75855.58,0.0,-0.90848,9e-05,7.55964]
[1776728958553,42.06,75855.58,0.0,-0.90848,9e-05,7.55964]
[1776728958605,42.06,75855.58,0.0,-0.90848,9e-05,7.55964]
[1776728958664,42.06,75855.58,0.0,-0.90848,9e-05,7.55964]
[1776728958691,42.06,75855.58,0.0,-0.90848,9e-05,7.55964]
[1776728958711,42.06,75855.58,0.0,-0.90848,9e-05,7.55964]
[1776728958803,42.06,75855.58,0.0,-0.90848,9e-05,7.55964]
[1776728958759,42.06,75855.51,0.0,-0.9085,9e-05,7.5588]
[1776728958936,42.06,75855.51,0.0,-0.9085,9e-05,7.5588]
[1776728958983,42.06,75855.51,0.0,-0.9085,9e-05,7.5588]
[1776728959411,42.06,75855.55,0.0,-0.90849,9e-05,7.55902]
[1776728960138,42.06,75855.55,0.0,-0.90849,9e-05,7.55902]
[1776728960191,42.06,75855.55,0.0,-0.90849,9e-05,7.55902]
[1776728960267,42.06,75855.55,0.0,-0.90849,9e-05,7.55902]
[1776728960429,42.06,75855.55,0.0,-0.90849,9e-05,7.55902]
[1776728960584,42.06,75855.55,0.0,-0.90849,9e-05,7.55902]
[1776728960671,42.06,75855.55,0.0,-0.90849,9e-05,7.55902]
[1776728960683,42.06,75855.55,0.0,-0.90849,9e-05,7.55902]
[1776728960738,42.06,75855.55,0.0,-0.90849,9e-05,7.55902]
[1776728960747,42.06,75855.55,0.0,-0.90849,9e-05,7.55902]
[1776728960792,42.06,75855.55,0.0,-0.90849,9e-05,7.55902]
[1776728960744,42.06,75856.78,0.0,-0.9084,9e-05,7.56508]
[1776728960937,42.06,75856.78,0.0,-0.9084,9e-05,7.56508]
[1776728961250,42.06,75856.78,0.0,-0.9084,9e-05,7.56508]
[1776728961386,42.06,75856.78,0.0,-0.9084,9e-05,7.56508]
[1776728961443,42.06,75856.78,0.0,-0.9084,9e-05,7.56508]
[1776728961733,42.06,75856.78,0.0,-0.9084,9e-05,7.56508]
[1776728961754,42.05,75863.89,0.0,-0.90779,9e-05,7.60256]
[1776728961939,42.05,75863.89,0.0,-0.90779,9e-05,7.60256]
[1776728962439,42.05,75863.89,0.0,-0.90779,9e-05,7.60256]
[1776728962485,42.05,75863.89,0.0,-0.90779,9e-05,7.60256]
[1776728962693,42.05,75863.89,0.0,-0.90779,9e-05,7.60256]
[1776728962702,42.05,75863.89,0.0,-0.90779,9e-05,7.60256]
[1776728962831,42.05,75863.89,0.0,-0.90779,9e-05,7.60256]
[1776728962749,42.05,75868.18,0.0,-0.90743,9e-05,7.62507]
[1776728962884,42.05,75868.18,0.0,-0.90743,9e-05,7.62507]
[1776728962889,42.05,75868.18,0.0,-0.90743,9e-05,7.62507]
[1776728962937,42.05,75868.18,0.0,-0.90743,9e-05,7.62507]
[1776728963120,42.05,75868.18,0.0,-0.90743,9e-05,7.62507]
[1776728963188,42.05,75868.18,0.0,-0.90743,9e-05,7.62507]
[1776728963192,42.05,75868.18,0.0,-0.90743,9e-05,7.62507]
[1776728963450,42.05,75868.18,0.0,-0.90743,9e-05,7.62507]
[1776728963662,42.05,75868.18,0.0,-0.90743,9e-05,7.62507]
[1776728963713,42.05,75868.18,0.0,-0.90743,9e-05,7.62507]
[1776728963790,42.05,75868.22,0.0,-0.90743,9e-05,7.62496]
[1776728965532,42.05,75868.19,0.0,-0.90744,9e-05,7.6248]
[1776728965646,42.05,75868.37,0.0,-0.90743,9e-05,7.62544]
[1776728966567,42.05,75868.37,0.0,-0.90743,9e-05,7.62544]
[1776728966674,42.05,75868.37,0.0,-0.90743,9e-05,7.62544]
[1776728966716,42.05,75896.64,0.0,-0.90498,9e-05,7.77631]
[1776728967260,42.05,75896.64,0.0,-0.90498,9e-05,7.77631]
[1776728967840,42.05,75896.64,0.0,-0.90498,9e-05,7.77631]
[1776728967477,42.05,75906.71,0.0,-0.9041,9e-05,7.83041]
[1776728967977,42.05,75906.71,0.0,-0.9041,9e-05,7.83041]
[1776728968483,42.05,75904.34,0.0,-0.90432,9e-05,7.81737]
[1776728969796,42.05,75904.34,0.0,-0.90432,9e-05,7.81737]
[1776728969853,42.05,75903.45,0.0,-0.90441,9e-05,7.81188]
[1776728971505,42.05,75904.62,0.0,-0.90437,9e-05,7.8123]
[1776728971950,42.05,75904.62,0.0,-0.90437,9e-05,7.8123]
[1776728972512,42.05,75904.77,0.0,-0.90436,9e-05,7.81277]
[1776728972879,42.05,75904.77,0.0,-0.90436,9e-05,7.81277]
[1776728972910,42.05,75904.77,0.0,-0.90436,9e-05,7.81277]
[1776728972936,42.05,75904.77,0.0,-0.90436,9e-05,7.81277]
[1776728972950,42.05,75904.77,0.0,-0.90436,9e-05,7.81277]
[1776728972961,42.05,75904.77,0.0,-0.90436,9e-05,7.81277]
[1776728973199,42.05,75904.77,0.0,-0.90436,9e-05,7.81277]
[1776728973249,42.05,75904.77,0.0,-0.90436,9e-05,7.81277]
[1776728973438,42.05,75904.77,0.0,-0.90436,9e-05,7.81277]
[1776728973519,42.04,75906.6,0.0,-0.9042,9e-05,7.82229]
[1776728973885,42.04,75906.6,0.0,-0.9042,9e-05,7.82229]
[1776728973917,42.04,75906.6,0.0,-0.9042,9e-05,7.82229]
[1776728973937,42.04,75906.6,0.0,-0.9042,9e-05,7.82229]
[1776728973948,42.04,75906.6,0.0,-0.9042,9e-05,7.82229]
[1776728973986,42.04,75906.6,0.0,-0.9042,9e-05,7.82229]
[1776728974051,42.04,75906.6,0.0,-0.9042,9e-05,7.82229]
[1776728974206,42.04,75906.6,0.0,-0.9042,9e-05,7.82229]
[1776728974206,42.04,75906.6,0.0,-0.9042,9e-05,7.82229]
[1776728974448,42.04,75906.6,0.0,-0.9042,9e-05,7.82229]
[1776728974703,42.04,75906.6,0.0,-0.9042,9e-05,7.82229]
[1776728974749,42.04,75907.92,0.0,-0.9041,9e-05,7.82873]
[1776728974877,42.04,75907.92,0.0,-0.9041,9e-05,7.82873]
[1776728974890,42.04,75907.92,0.0,-0.9041,9e-05,7.82873]
[1776728974949,42.04,75907.92,0.0,-0.9041,9e-05,7.82873]
[1776728975022,42.04,75907.92,0.0,-0.9041,9e-05,7.82873]
[1776728975044,42.04,75907.92,0.0,-0.9041,9e-05,7.82873]
[1776728975164,42.04,75907.92,0.0,-0.9041,9e-05,7.82873]
[1776728975201,42.04,75907.92,0.0,-0.9041,9e-05,7.82873]
[1776728975269,42.04,75907.92,0.0,-0.9041,9e-05,7.82873]
[1776728975278,42.04,75907.92,0.0,-0.9041,9e-05,7.82873]
[1776728975398,42.04,75907.92,0.0,-0.9041,9e-05,7.82873]
[1776728975428,42.04,75907.92,0.0,-0.9041,9e-05,7.82873]
[1776728975439,42.04,75907.92,0.0,-0.9041,9e-05,7.82873]
[1776728975693,42.04,75907.92,0.0,-0.9041,9e-05,7.82873]
[1776728975818,42.04,75907.92,0.0,-0.9041,9e-05,7.82873]
[1776728975773,42.04,75904.39,0.0,-0.90441,9e-05,7.80937]
[1776728975874,42.04,75904.39,0.0,-0.90441,9e-05,7.80937]
[1776728975893,42.04,75904.39,0.0,-0.90441,9e-05,7.80937]
[1776728975952,42.04,75904.39,0.0,-0.90441,9e-05,7.80937]
[1776728976083,42.04,75904.39,0.0,-0.90441,9e-05,7.80937]
[1776728976127,42.04,75904.39,0.0,-0.90441,9e-05,7.80937]
[1776728976206,42.04,75904.39,0.0,-0.90441,9e-05,7.80937]
[1776728976274,42.04,75904.39,0.0,-0.90441,9e-05,7.80937]
[1776728976447,42.04,75904.39,0.0,-0.90441,9e-05,7.80937]
[1776728976712,42.04,75904.39,0.0,-0.90441,9e-05,7.80937]
[1776728976757,42.04,75901.42,0.0,-0.90468,9e-05,7.79307]
[1776728977920,42.04,75900.7,0.0,-0.90474,9e-05,7.7892]
[1776728977949,42.04,75900.7,0.0,-0.90474,9e-05,7.7892]
[1776728977985,42.04,75900.7,0.0,-0.90474,9e-05,7.7892]
[1776728978155,42.04,75900.7,0.0,-0.90474,9e-05,7.7892]
[1776728978202,42.04,75900.7,0.0,-0.90474,9e-05,7.7892]
[1776728978331,42.04,75900.7,0.0,-0.90474,9e-05,7.7892]
[1776728978764,42.04,75900.7,0.0,-0.90474,9e-05,7.7892]
[1776728978849,42.04,75900.7,0.0,-0.90474,9e-05,7.7892]
[1776728978784,42.04,75900.06,0.0,-0.90481,9e-05,7.78517]
[1776728978952,42.04,75900.06,0.0,-0.90481,9e-05,7.78517]
[1776728978953,42.04,75900.06,0.0,-0.90481,9e-05,7.78517]
[1776728978998,42.04,75900.06,0.0,-0.90481,9e-05,7.78517]
[1776728979202,42.04,75900.06,0.0,-0.90481,9e-05,7.78517]
[1776728979436,42.04,75900.06,0.0,-0.90481,9e-05,7.78517]
[1776728979489,42.04,75900.06,0.0,-0.90481,9e-05,7.78517]
[1776728979696,42.04,75900.06,0.0,-0.90481,9e-05,7.78517]
[1776728979775,42.04,75900.06,0.0,-0.90481,9e-05,7.78517]
[1776728979792,42.04,75900.29,0.0,-0.90479,9e-05,7.78612]
[1776728979935,42.04,75900.29,0.0,-0.90479,9e-05,7.78612]
[1776728979994,42.04,75900.29,0.0,-0.90479,9e-05,7.78612]
[1776728980194,42.04,75900.29,0.0,-0.90479,9e-05,7.78612]
[1776728980223,42.04,75900.29,0.0,-0.90479,9e-05,7.78612]
[1776728980295,42.04,75900.29,0.0,-0.90479,9e-05,7.78612]
[1776728980347,42.04,75900.29,0.0,-0.90479,9e-05,7.78612]
[1776728980443,42.04,75900.29,0.0,-0.90479,9e-05,7.78612]
[1776728980573,42.04,75899.92,0.0,-0.90483,9e-05,7.78413]
[1776728983881,42.03,75899.84,0.0,-0.90485,9e-05,7.78286]
[1776728983892,42.03,75899.84,0.0,-0.90485,9e-05,7.78286]
[1776728983944,42.03,75899.84,0.0,-0.90485,9e-05,7.78286]
[1776728984598,42.03,75899.84,0.0,-0.90485,9e-05,7.78286]
[1776728984702,42.03,75899.84,0.0,-0.90485,9e-05,7.78286]
[1776728984775,42.03,75899.84,0.0,-0.90486,9e-05,7.78232]
[1776728984898,42.03,75899.84,0.0,-0.90486,9e-05,7.78232]
[1776728984925,42.03,75899.84,0.0,-0.90486,9e-05,7.78232]
[1776728984945,42.03,75899.84,0.0,-0.90486,9e-05,7.78232]
[1776728984961,42.03,75899.84,0.0,-0.90486,9e-05,7.78232]
[1776728985609,42.03,75899.13,0.0,-0.90492,9e-05,7.7785]
[1776728987234,42.03,75898.3,0.0,-0.905,9e-05,7.77377]
[1776728987448,42.03,75898.3,0.0,-0.905,9e-05,7.77377]
[1776728987448,42.03,75898.3,0.0,-0.905,9e-05,7.77377]
[1776728987509,42.03,75898.3,0.0,-0.905,9e-05,7.77377]
[1776728987693,42.03,75898.3,0.0,-0.905,9e-05,7.77377]
[1776728987766,42.03,75898.3,0.0,-0.905,9e-05,7.77377]
[1776728987824,42.03,75898.3,0.0,-0.905,9e-05,7.77377]
[1776728987790,42.03,75898.3,0.0,-0.905,9e-05,7.77326]
[1776728987949,42.03,75898.3,0.0,-0.905,9e-05,7.77326]
[1776728987953,42.03,75898.3,0.0,-0.905,9e-05,7.77326]
[1776728988206,42.03,75898.3,0.0,-0.905,9e-05,7.77326]
[1776728988248,42.03,75898.3,0.0,-0.905,9e-05,7.77326]
[1776728988449,42.03,75898.3,0.0,-0.905,9e-05,7.77326]
[1776728988522,42.03,75898.3,0.0,-0.905,9e-05,7.77326]
[1776728988656,42.03,75898.3,0.0,-0.905,9e-05,7.77326]
[1776728988699,42.03,75898.3,0.0,-0.905,9e-05,7.77326]
[1776728988750,42.03,75898.3,0.0,-0.905,9e-05,7.77326]
[1776728988851,42.03,75898.29,0.0,-0.90501,9e-05,7.77295]
[1776728988948,42.03,75898.29,0.0,-0.90501,9e-05,7.77295]
[1776728988948,42.03,75898.29,0.0,-0.90501,9e-05,7.77295]
[1776728989002,42.03,75898.29,0.0,-0.90501,9e-05,7.77295]
[1776728989071,42.03,75898.29,0.0,-0.90501,9e-05,7.77295]
[1776728989205,42.03,75898.29,0.0,-0.90501,9e-05,7.77295]
[1776728989210,42.03,75898.29,0.0,-0.90501,9e-05,7.77295]
[1776728989260,42.03,75898.29,0.0,-0.90501,9e-05,7.77295]
[1776728989450,42.03,75898.29,0.0,-0.90501,9e-05,7.77295]
[1776728989638,42.03,75898.19,0.0,-0.90502,9e-05,7.77241]
[1776728991652,42.03,75895.17,0.0,-0.90529,9e-05,7.75569]
[1776728993759,42.03,75894.71,0.0,-0.90533,9e-05,7.75298]
[1776728993793,42.03,75894.71,0.0,-0.90533,9e-05,7.75298]
[1776728993892,42.03,75893.35,0.0,-0.90546,9e-05,7.74524]
[1776728993904,42.03,75893.35,0.0,-0.90546,9e-05,7.74524]
[1776728993938,42.03,75893.35,0.0,-0.90546,9e-05,7.74524]
[1776728994207,42.03,75893.35,0.0,-0.90546,9e-05,7.74524]
[1776728994673,42.03,75892.85,0.0,-0.90551,9e-05,7.74235]
[1776728996038,42.02,75892.36,0.0,-0.90555,9e-05,7.73951]
[1776728996202,42.02,75892.36,0.0,-0.90555,9e-05,7.73951]
[1776728996203,42.02,75892.36,0.0,-0.90555,9e-05,7.73951]
[1776728996239,42.02,75892.36,0.0,-0.90555,9e-05,7.73951]
[1776728996446,42.02,75892.36,0.0,-0.90555,9e-05,7.73951]
[1776728996687,42.02,75892.72,0.0,-0.90553,9e-05,7.74124]
[1776728998199,42.02,75892.75,0.0,-0.90553,9e-05,7.74119]
[1776728998443,42.02,75892.75,0.0,-0.90553,9e-05,7.74119]
[1776728998499,42.02,75892.75,0.0,-0.90553,9e-05,7.74119]
[1776728998703,42.02,75892.75,0.0,-0.90553,9e-05,7.74119]
[1776728998845,42.02,75892.75,0.0,-0.90553,9e-05,7.74119]
[1776728998889,42.02,75892.75,0.0,-0.90553,9e-05,7.74119]
[1776728998797,42.02,75892.75,0.0,-0.90553,9e-05,7.74099]
[1776728998944,42.02,75892.75,0.0,-0.90553,9e-05,7.74099]
[1776728999195,42.02,75892.75,0.0,-0.90553,9e-05,7.74099]
[1776728999566,42.02,75892.75,0.0,-0.90553,9e-05,7.74099]
[1776728999698,42.02,75892.75,0.0,-0.90553,9e-05,7.74099]
[1776728999700,42.02,75892.75,0.0,-0.90553,9e-05,7.74099]
[1776728999708,42.02,75892.99,0.0,-0.90551,9e-05,7.74207]
[1776728999899,42.02,75892.99,0.0,-0.90551,9e-05,7.74207]
[1776728999940,42.02,75892.99,0.0,-0.90551,9e-05,7.74207]
[1776728999970,42.02,75892.99,0.0,-0.90551,9e-05,7.74207]
[1776729000142,42.02,75892.99,0.0,-0.90551,9e-05,7.74207]
[1776729000196,42.02,75892.99,0.0,-0.90551,9e-05,7.74207]
[1776729000205,42.02,75892.99,0.0,-0.90551,9e-05,7.74207]
[1776729000714,42.02,75891.92,0.0,-0.90561,9e-05,7.73612]
[1776729005503,42.02,75891.05,0.0,-0.9057,9e-05,7.73066]
[1776729005563,42.02,75891.05,0.0,-0.9057,9e-05,7.73066]
[1776729005693,42.02,75891.05,0.0,-0.9057,9e-05,7.73066]
[1776729005801,42.02,75891.05,0.0,-0.9057,9e-05,7.73066]
[1776729005874,42.02,75887.86,0.0,-0.90598,9e-05,7.71336]
[1776729005909,42.02,75887.86,0.0,-0.90598,9e-05,7.71336]
[1776729005951,42.02,75887.86,0.0,-0.90598,9e-05,7.71336]
[1776729005952,42.02,75887.86,0.0,-0.90598,9e-05,7.71336]
[1776729006036,42.02,75887.86,0.0,-0.90598,9e-05,7.71336]
[1776729006195,42.02,75887.86,0.0,-0.90598,9e-05,7.71336]
[1776729006389,42.02,75887.86,0.0,-0.90598,9e-05,7.71336]
[1776729006441,42.02,75887.86,0.0,-0.90598,9e-05,7.71336]
[1776729006501,42.02,75887.86,0.0,-0.90598,9e-05,7.71336]
[1776729006612,42.02,75887.86,0.0,-0.90598,9e-05,7.71336]
[1776729006700,42.02,75887.86,0.0,-0.90598,9e-05,7.71336]
[1776729006861,42.02,75887.86,0.0,-0.90598,9e-05,7.71336]
[1776729006842,42.02,75885.79,0.0,-0.90616,9e-05,7.7021]
[1776729007165,42.02,75885.79,0.0,-0.90616,9e-05,7.7021]
[1776729007801,42.02,75885.79,0.0,-0.90616,9e-05,7.7021]
[1776729007937,42.02,75884.23,0.0,-0.9063,9e-05,7.6936]
[1776729008195,42.02,75884.23,0.0,-0.9063,9e-05,7.6936]
[1776729008247,42.02,75884.23,0.0,-0.9063,9e-05,7.6936]
[1776729008442,42.02,75884.23,0.0,-0.9063,9e-05,7.6936]
[1776729008694,42.02,75884.23,0.0,-0.9063,9e-05,7.6936]
[1776729008805,42.02,75884.23,0.0,-0.9063,9e-05,7.6936]
[1776729008809,42.02,75884.23,0.0,-0.9063,9e-05,7.6936]
[1776729008833,42.02,75883.72,0.0,-0.90635,9e-05,7.69046]
[1776729008944,42.02,75883.72,0.0,-0.90635,9e-05,7.69046]
[1776729009192,42.02,75883.72,0.0,-0.90635,9e-05,7.69046]
[1776729009312,42.02,75883.72,0.0,-0.90635,9e-05,7.69046]
[1776729009367,42.02,75883.72,0.0,-0.90635,9e-05,7.69046]
[1776729009440,42.02,75883.72,0.0,-0.90635,9e-05,7.69046]
[1776729009606,42.02,75883.72,0.0,-0.90635,9e-05,7.69046]
[1776729009720,42.02,75883.72,0.0,-0.90635,9e-05,7.69046]
[1776729009779,42.01,75883.68,0.0,-0.90636,9e-05,7.68984]
[1776729010184,42.01,75883.68,0.0,-0.90636,9e-05,7.68984]
[1776729010245,42.01,75883.68,0.0,-0.90636,9e-05,7.68984]
[1776729010450,42.01,75883.68,0.0,-0.90636,9e-05,7.68984]
[1776729010498,42.01,75883.68,0.0,-0.90636,9e-05,7.68984]
[1776729010702,42.01,75883.68,0.0,-0.90636,9e-05,7.68984]
[1776729010786,42.01,75886.34,0.0,-0.90614,9e-05,7.70367]
[1776729011793,42.01,75888.61,0.0,-0.90595,9e-05,7.7154]
[1776729012800,42.01,75886.51,0.0,-0.90614,9e-05,7.7037]
[1776729014814,42.01,75875.93,0.0,-0.90706,9e-05,7.64628]
[1776729015821,42.01,75871.55,0.0,-0.90745,9e-05,7.62257]
[1776729016828,42.01,75870.02,0.0,-0.90758,9e-05,7.6141]
[1776729020856,42.0,75868.36,0.0,-0.90774,9e-05,7.60404]
[1776729025891,42.0,75868.36,0.0,-0.90777,9e-05,7.60251]
[1776729031933,41.99,75868.65,0.0,-0.90783,9e-05,7.59666]
[1776729034954,41.99,75868.49,0.0,-0.90786,9e-05,7.59485]
[1776729036968,41.99,75868.58,0.0,-0.90787,9e-05,7.5947]
[1776729042004,41.98,75868.55,0.0,-0.90789,9e-05,7.59293]
[1776729047040,41.98,75868.91,0.0,-0.90789,9e-05,7.59323]
[1776729053748,41.97,75868.96,0.0,-0.90791,9e-05,7.59218]
[1776729057955,41.97,75868.47,0.0,-0.90798,9e-05,7.58761]
[1776729058074,41.97,75868.47,0.0,-0.90798,9e-05,7.58761]
[1776729062145,41.96,75874.18,0.0,-0.90752,9e-05,7.61641]
[1776729063152,41.96,75875.78,0.0,-0.90739,9e-05,7.62457]
[1776729069194,41.95,75876.31,0.0,-0.90738,9e-05,7.62513]
[1776729074229,41.95,75876.27,0.0,-0.90741,9e-05,7.62307]
[1776729075595,41.95,75876.27,0.0,-0.90741,9e-05,7.62307]
[1776729076499,41.95,75876.27,0.0,-0.90742,9e-05,7.6227]
[1776729077260,41.94,75884.16,0.0,-0.90675,9e-05,7.66414]
[1776729078264,41.94,75891.47,0.0,-0.90612,9e-05,7.70313]
[1776729082005,41.94,75891.85,0.0,-0.9061,9e-05,7.70446]
[1776729085478,41.94,75891.78,0.0,-0.90614,9e-05,7.70221]
[1776729092362,41.92,75892.09,0.0,-0.90623,9e-05,7.69461]
[1776729093371,41.92,75890.02,0.0,-0.90642,9e-05,7.68305]
[1776729094603,41.92,75890.02,0.0,-0.90642,9e-05,7.68305]
[1776729094670,41.92,75887.2,0.0,-0.90667,9e-05,7.66751]
[1776729095385,41.92,75885.05,0.0,-0.90686,9e-05,7.65559]
[1776729101427,41.91,75885.53,0.0,-0.90685,9e-05,7.65606]
[1776729106463,41.91,75885.37,0.0,-0.90688,9e-05,7.65454]
[1776729115525,41.91,75886.62,0.0,-0.90679,9e-05,7.66003]
[1776729122704,41.91,75886.62,0.0,-0.90679,9e-05,7.66003]
[1776729126865,41.91,75886.73,0.0,-0.9068,9e-05,7.65966]
[1776729132645,41.9,75886.41,0.0,-0.90684,9e-05,7.65682]
[1776729139694,41.9,75885.9,0.0,-0.9069,9e-05,7.65317]
[1776729149004,41.9,75885.63,0.0,-0.90694,9e-05,7.65069]
[1776729152204,41.89,75885.59,0.0,-0.90698,9e-05,7.6482]
[1776729159859,41.88,75885.59,0.0,-0.90711,9e-05,7.63863]
[1776729164894,41.87,75886.12,0.0,-0.90709,9e-05,7.63959]
[1776729169932,41.87,75888.58,0.0,-0.90691,9e-05,7.65088]
[1776729173797,41.86,75889.13,0.0,-0.90688,9e-05,7.65263]
[1776729173961,41.86,75893.95,0.0,-0.90647,9e-05,7.67848]
[1776729174968,41.86,75898.65,0.0,-0.90607,9e-05,7.70314]
[1776729175976,41.86,75896.54,0.0,-0.90625,9e-05,7.69159]
[1776729176983,41.86,75894.66,0.0,-0.90642,9e-05,7.6813]
[1776729181015,41.86,75892.64,0.0,-0.90661,9e-05,7.66974]
[1776729182006,41.86,75892.64,0.0,-0.90661,9e-05,7.66974]
[1776729182022,41.86,75894.17,0.0,-0.90648,9e-05,7.67779]
[1776729184592,41.86,75895.15,0.0,-0.90639,9e-05,7.68288]
[1776729188066,41.85,75898.4,0.0,-0.90613,9e-05,7.69942]
[1776729188901,41.85,75898.4,0.0,-0.90613,9e-05,7.69942]
[1776729197126,41.85,75898.77,0.0,-0.90613,9e-05,7.69918]
[1776729198133,41.84,75896.91,0.0,-0.9063,9e-05,7.68876]
[1776729199141,41.84,75894.69,0.0,-0.9065,9e-05,7.67642]
[1776729200180,41.84,75894.69,0.0,-0.9065,9e-05,7.67642]
[1776729206190,41.83,75892.08,0.0,-0.90677,9e-05,7.65958]
[1776729208204,41.83,75893.75,0.0,-0.90664,9e-05,7.66773]
[1776729210218,41.83,75895.94,0.0,-0.90647,9e-05,7.67865]
[1776729215253,41.82,75894.99,0.0,-0.90664,9e-05,7.66587]
[1776729220288,41.82,75895.87,0.0,-0.9066,9e-05,7.66845]
[1776729225323,41.81,75895.8,0.0,-0.90664,9e-05,7.66587]
[1776729230358,41.8,75895.37,0.0,-0.90672,9e-05,7.66134]
[1776729236400,41.79,75895.19,0.0,-0.90678,9e-05,7.65775]
[1776729241435,41.79,75894.5,0.0,-0.90687,9e-05,7.65187]
[1776729242752,41.79,75894.5,0.0,-0.90687,9e-05,7.65187]
[1776729246470,41.78,75892.78,0.0,-0.90706,9e-05,7.64047]
[1776729249813,41.78,75891.44,0.0,-0.90719,9e-05,7.63245]
[1776729255532,41.77,75889.76,0.0,-0.90738,9e-05,7.6207]
[1776729262582,41.76,75889.15,0.0,-0.90747,9e-05,7.61479]
[1776729268624,41.75,75889.31,0.0,-0.9075,9e-05,7.6131]
[1776729273661,41.75,75889.11,0.0,-0.90761,9e-05,7.60476]
[1776729279703,41.74,75889.97,0.0,-0.90756,9e-05,7.60737]
[1776729282787,41.74,75889.97,0.0,-0.90756,9e-05,7.60737]
[1776729287155,41.74,75890.0,0.0,-0.90759,9e-05,7.60556]
[1776729294808,41.73,75890.21,0.0,-0.90762,9e-05,7.60385]
[1776729296055,41.73,75890.21,0.0,-0.90762,9e-05,7.60385]
[1776729297829,41.73,75891.92,0.0,-0.90749,9e-05,7.61212]
[1776729299843,41.72,75894.67,0.0,-0.90726,9e-05,7.62624]
[1776729302483,41.72,75893.96,0.0,-0.90733,9e-05,7.62177]
[1776729305892,41.72,75892.37,0.0,-0.90749,9e-05,7.61191]
[1776729314955,41.71,75893.06,0.0,-0.90748,9e-05,7.61273]
[1776729319990,41.7,75891.74,0.0,-0.90762,9e-05,7.60403]
[1776729323011,41.7,75890.22,0.0,-0.90777,9e-05,7.59493]
[1776729328046,41.7,75891.34,0.0,-0.9077,9e-05,7.59913]
[1776729332078,41.69,75887.92,0.0,-0.90807,9e-05,7.57409]
[1776729332797,41.69,75887.92,0.0,-0.90807,9e-05,7.57409]
[1776729333085,41.69,75885.34,0.0,-0.9083,9e-05,7.56]
[1776729338120,41.69,75885.8,0.0,-0.90828,9e-05,7.56124]
[1776729339798,41.69,75885.91,0.0,-0.90828,9e-05,7.56157]
[1776729343507,41.68,75885.8,0.0,-0.9083,9e-05,7.55999]
[1776729355239,41.67,75884.96,0.0,-0.90842,9e-05,7.5528]
[1776729358673,41.67,75884.23,0.0,-0.90849,9e-05,7.54847]
[1776729358717,41.67,75882.71,0.0,-0.90862,9e-05,7.54014]
[1776729359267,41.67,75872.11,0.0,-0.90954,9e-05,7.48297]
[1776729360274,41.67,75863.02,0.0,-0.91032,8e-05,7.43409]
[1776729361281,41.67,75865.15,0.0,-0.91014,8e-05,7.44502]
[1776729362289,41.67,75868.41,0.0,-0.90987,8e-05,7.46195]
[1776729364303,41.67,75871.95,0.0,-0.90957,9e-05,7.48065]
[1776729369338,41.67,75871.04,0.0,-0.90966,9e-05,7.47529]
[1776729370345,41.66,75872.57,0.0,-0.90953,9e-05,7.48336]
[1776729373014,41.66,75873.4,0.0,-0.90946,9e-05,7.48768]
[1776729373344,41.66,75872.98,0.0,-0.9095,9e-05,7.48533]
[1776729373366,41.66,75865.14,0.0,-0.91017,8e-05,7.44346]
[1776729377393,41.66,75867.38,0.0,-0.90998,8e-05,7.45518]
[1776729382429,41.66,75868.02,0.0,-0.90993,8e-05,7.45824]
[1776729387464,41.66,75868.45,0.0,-0.9099,8e-05,7.46015]
[1776729392499,41.66,75869.18,0.0,-0.9099,9e-05,7.45815]
[1776729397534,41.66,75869.2,0.0,-0.90991,9e-05,7.45788]
[1776729402573,41.66,75873.03,0.0,-0.90959,9e-05,7.47793]
[1776729403581,41.66,75875.51,0.0,-0.90938,9e-05,7.49106]
[1776729406602,41.66,75873.7,0.0,-0.90954,9e-05,7.48104]
[1776729407834,41.66,75873.7,0.0,-0.90954,9e-05,7.48104]
[1776729410403,41.66,75874.31,0.0,-0.90949,9e-05,7.48394]
[1776729414704,41.65,75874.26,0.0,-0.90951,9e-05,7.48316]
[1776729417831,41.65,75874.23,0.0,-0.90951,9e-05,7.4826]
[1776729421709,41.65,75873.83,0.0,-0.90956,9e-05,7.47991]
[1776729426189,41.65,75875.38,0.0,-0.90943,9e-05,7.48773]
[1776729426750,41.65,75881.67,0.0,-0.9089,9e-05,7.52085]
[1776729427753,41.65,75883.16,0.0,-0.90878,9e-05,7.52862]
[1776729429766,41.65,75881.31,0.0,-0.90894,9e-05,7.51829]
[1776729431394,41.65,75880.79,0.0,-0.90899,9e-05,7.51531]
[1776729432025,41.65,75880.79,0.0,-0.90899,9e-05,7.51531]
[1776729432229,41.65,75880.79,0.0,-0.90899,9e-05,7.51531]
[1776729437824,41.64,75880.93,0.0,-0.909,9e-05,7.51469]
[1776729440845,41.64,75882.87,0.0,-0.90885,9e-05,7.52447]
[1776729445879,41.64,75882.89,0.0,-0.90886,9e-05,7.52358]
[1776729450915,41.63,75881.97,0.0,-0.90895,9e-05,7.5177]
[1776729454943,41.63,75883.77,0.0,-0.90887,9e-05,7.52114]
[1776729459978,41.63,75885.97,0.0,-0.9087,9e-05,7.53203]
[1776729465013,41.63,75886.09,0.0,-0.9087,9e-05,7.53178]
[1776729470048,41.62,75886.13,0.0,-0.90871,9e-05,7.53115]
[1776729475083,41.62,75886.11,0.0,-0.90872,9e-05,7.53023]
[1776729479111,41.62,75889.18,0.0,-0.90847,9e-05,7.54606]
[1776729479644,41.62,75889.18,0.0,-0.90847,9e-05,7.54606]
[1776729480118,41.62,75892.15,0.0,-0.90821,9e-05,7.56209]
[1776729481779,41.62,75892.15,0.0,-0.90821,9e-05,7.56209]
[1776729482132,41.62,75889.81,0.0,-0.90841,9e-05,7.54967]
[1776729487167,41.62,75889.14,0.0,-0.90846,9e-05,7.54643]
[1776729492202,41.62,75886.61,0.0,-0.90868,9e-05,7.533]
[1776729497237,41.62,75884.39,0.0,-0.90889,9e-05,7.52012]
[1776729502272,41.62,75885.43,0.0,-0.90881,9e-05,7.52493]
[1776729503279,41.62,75887.91,0.0,-0.9086,9e-05,7.53805]
[1776729508314,41.61,75886.69,0.0,-0.90872,9e-05,7.53065]
[1776729510328,41.61,75888.89,0.0,-0.90853,9e-05,7.5426]
[1776729515363,41.61,75886.74,0.0,-0.90877,9e-05,7.52572]
[1776729518384,41.61,75884.57,0.0,-0.90896,9e-05,7.51365]
[1776729523421,41.61,75885.02,0.0,-0.90893,9e-05,7.51534]
[1776729528456,41.61,75885.3,0.0,-0.90892,9e-05,7.51612]
[1776729537519,41.6,75885.27,0.0,-0.90895,9e-05,7.51469]
[1776729542554,41.6,75887.29,0.0,-0.90878,9e-05,7.52479]
[1776729547589,41.6,75888.56,0.0,-0.90869,9e-05,7.53081]
[1776729553632,41.6,75888.96,0.0,-0.90867,9e-05,7.53197]
[1776729558667,41.59,75889.78,0.0,-0.90861,9e-05,7.53553]
[1776729567732,41.59,75890.04,0.0,-0.90861,9e-05,7.5354]
[1776729568738,41.59,75888.42,0.0,-0.90876,9e-05,7.52655]
[1776729571759,41.59,75883.25,0.0,-0.90927,9e-05,7.49292]
[1776729575791,41.59,75875.03,0.0,-0.90997,9e-05,7.4486]
[1776729576801,41.59,75868.97,0.0,-0.91049,8e-05,7.41626]
[1776729581835,41.59,75867.64,0.0,-0.9106,8e-05,7.40918]
[1776729586870,41.59,75868.88,0.0,-0.9105,8e-05,7.41575]
[1776729594926,41.59,75869.07,0.0,-0.91048,8e-05,7.41661]
[1776729601012,41.58,75865.02,0.0,-0.91083,8e-05,7.39499]
[1776729601996,41.58,75870.61,0.0,-0.91035,8e-05,7.42475]
[1776729603003,41.58,75867.96,0.0,-0.91058,8e-05,7.4106]
[1776729604018,41.58,75865.98,0.0,-0.91075,8e-05,7.40006]
[1776729606032,41.58,75868.23,0.0,-0.91056,8e-05,7.41167]
[1776729608046,41.58,75866.55,0.0,-0.91072,8e-05,7.40198]
[1776729613081,41.58,75866.68,0.0,-0.91074,8e-05,7.40084]
[1776729615095,41.57,75865.14,0.0,-0.91088,8e-05,7.39194]
[1776729616101,41.57,75861.47,0.0,-0.91119,8e-05,7.37209]
[1776729617109,41.57,75856.04,0.0,-0.91166,8e-05,7.34296]
[1776729621136,41.57,75854.48,0.0,-0.9118,8e-05,7.33362]
[1776729624158,41.57,75857.63,0.0,-0.91155,8e-05,7.34952]
[1776729629193,41.56,75857.13,0.0,-0.91162,8e-05,7.34541]
[1776729634228,41.56,75856.45,0.0,-0.91176,8e-05,7.33496]
[1776729636242,41.56,75859.41,0.0,-0.91151,8e-05,7.35012]
[1776729637249,41.55,75862.1,0.0,-0.91129,8e-05,7.36411]
[1776729639263,41.55,75859.22,0.0,-0.91155,8e-05,7.34821]
[1776729644298,41.55,75859.55,0.0,-0.91154,8e-05,7.3485]
[1776729649333,41.54,75859.68,0.0,-0.91155,8e-05,7.34775]
[1776729654368,41.54,75855.79,0.0,-0.9119,8e-05,7.32568]
[1776729655375,41.54,75852.87,0.0,-0.91215,8e-05,7.30992]
[1776729658396,41.54,75858.66,0.0,-0.91168,8e-05,7.33987]
[1776729659403,41.54,75863.28,0.0,-0.91129,8e-05,7.36416]
[1776729661452,41.53,75861.52,0.0,-0.91145,8e-05,7.3542]
[1776729663460,41.53,75862.96,0.0,-0.91135,8e-05,7.36092]
[1776729668495,41.53,75863.99,0.0,-0.91128,8e-05,7.36483]
[1776729670509,41.53,75875.26,0.0,-0.91033,9e-05,7.42452]
[1776729671516,41.52,75881.23,0.0,-0.90983,9e-05,7.45605]
[1776729675950,41.52,75882.38,0.0,-0.90976,9e-05,7.4608]
[1776729678565,41.52,75880.8,0.0,-0.90991,9e-05,7.45105]
[1776729679571,41.51,75878.85,0.0,-0.91009,9e-05,7.44022]
[1776729680721,41.51,75877.89,0.0,-0.91017,9e-05,7.43469]
[1776729684607,41.51,75876.27,0.0,-0.91034,9e-05,7.4245]
[1776729690648,41.5,75876.41,0.0,-0.91036,9e-05,7.42299]
[1776729692663,41.5,75879.36,0.0,-0.91018,9e-05,7.4325]
[1776729697698,41.5,75880.08,0.0,-0.91013,9e-05,7.43551]
[1776729698868,41.5,75880.08,0.0,-0.91013,9e-05,7.43551]
[1776729699712,41.5,75883.73,0.0,-0.90982,9e-05,7.45498]
[1776729704748,41.5,75883.33,0.0,-0.90986,9e-05,7.45258]
[1776729711034,41.5,75883.55,0.0,-0.90984,9e-05,7.45355]
[1776729716832,41.49,75883.61,0.0,-0.90985,9e-05,7.45341]
[1776729721880,41.49,75887.13,0.0,-0.90955,9e-05,7.47198]
[1776729723154,41.49,75887.13,0.0,-0.90955,9e-05,7.47198]
[1776729723229,41.49,75889.02,0.0,-0.90939,9e-05,7.48203]
[1776729729458,41.49,75889.67,0.0,-0.90934,9e-05,7.48509]
[1776729729506,41.49,75887.71,0.0,-0.90951,9e-05,7.47451]
[1776729729938,41.49,75895.57,0.0,-0.90883,9e-05,7.51658]
[1776729731156,41.49,75895.57,0.0,-0.90883,9e-05,7.51658]
[1776729731196,41.49,75895.57,0.0,-0.90883,9e-05,7.51658]
[1776729731475,41.49,75903.6,0.0,-0.90814,9e-05,7.55962]
[1776729732322,41.49,75907.16,0.0,-0.90784,9e-05,7.5786]
[1776729734508,41.49,75907.73,0.0,-0.90779,9e-05,7.58145]
[1776729734591,41.49,75909.4,0.0,-0.90765,9e-05,7.59023]
[1776729734983,41.49,75916.29,0.0,-0.90705,9e-05,7.62718]
[1776729735990,41.49,75926.48,0.0,-0.90616,9e-05,7.68204]
[1776729737015,41.49,75937.15,0.0,-0.90522,9e-05,7.73996]
[1776729738005,41.49,75940.25,0.0,-0.90495,9e-05,7.75671]
[1776729739011,41.49,75941.5,0.0,-0.90484,9e-05,7.7631]
[1776729740493,41.49,75941.5,0.0,-0.90484,9e-05,7.7631]
[1776729740502,41.49,75941.5,0.0,-0.90484,9e-05,7.7631]
[1776729746699,41.48,75942.9,0.0,-0.90474,9e-05,7.76933]
[1776729749082,41.48,75944.5,0.0,-0.90462,9e-05,7.7771]
[1776729750693,41.48,75944.5,0.0,-0.90462,9e-05,7.7771]
[1776729754117,41.48,75937.11,0.0,-0.90535,9e-05,7.73006]
[1776729755124,41.47,75931.64,0.0,-0.90584,9e-05,7.70016]
[1776729757434,41.47,75938.87,0.0,-0.9052,9e-05,7.73918]
[1776729758145,41.47,75945.15,0.0,-0.90465,9e-05,7.77317]
[1776729761166,41.47,75947.87,0.0,-0.90442,9e-05,7.78724]
[1776729762173,41.47,75950.56,0.0,-0.90418,9e-05,7.80165]
[1776729767211,41.47,75950.9,0.0,-0.90418,9e-05,7.80205]
[1776729772246,41.46,75951.52,0.0,-0.90415,9e-05,7.80401]
[1776729778288,41.46,75951.21,0.0,-0.9042,9e-05,7.80059]
[1776729779295,41.45,75946.99,0.0,-0.90458,9e-05,7.7773]
[1776729783322,41.45,75944.63,0.0,-0.90481,9e-05,7.76354]
[1776729784331,41.45,75940.47,0.0,-0.90518,9e-05,7.74068]
[1776729785341,41.45,75936.8,0.0,-0.90551,9e-05,7.72055]
[1776729790376,41.45,75933.15,0.0,-0.90584,9e-05,7.69999]
[1776729792390,41.45,75929.63,0.0,-0.90616,9e-05,7.68066]
[1776729794403,41.45,75927.13,0.0,-0.90638,9e-05,7.66694]
[1776729796950,41.45,75927.07,0.0,-0.90639,9e-05,7.66655]
[1776729796990,41.45,75927.07,0.0,-0.90639,9e-05,7.66655]
[1776729797424,41.45,75922.12,0.0,-0.90682,9e-05,7.63961]
[1776729799438,41.45,75920.57,0.0,-0.90696,9e-05,7.63118]
[1776729800539,41.45,75920.57,0.0,-0.90696,9e-05,7.63118]
[1776729801453,41.45,75909.36,0.0,-0.90795,9e-05,7.5701]
[1776729802460,41.44,75906.78,0.0,-0.90817,9e-05,7.55602]
[1776729804474,41.44,75903.54,0.0,-0.90846,9e-05,7.53827]
[1776729805481,41.44,75901.44,0.0,-0.90864,9e-05,7.52684]
[1776729807299,41.44,75900.91,0.0,-0.90869,9e-05,7.52388]
[1776729807441,41.44,75900.91,0.0,-0.90869,9e-05,7.52388]
[1776729807502,41.44,75898.35,0.0,-0.90891,9e-05,7.51001]
[1776729808507,41.44,75888.75,0.0,-0.90974,9e-05,7.45841]
[1776729809513,41.44,75888.56,0.0,-0.90976,9e-05,7.45737]
[1776729814549,41.44,75888.56,0.0,-0.90982,9e-05,7.45179]
[1776729819584,41.44,75887.22,0.0,-0.90993,9e-05,7.44454]
[1776729820591,41.44,75884.77,0.0,-0.91015,9e-05,7.43105]
[1776729821598,41.44,75883.06,0.0,-0.9103,9e-05,7.42154]
[1776729825229,41.44,75882.49,0.0,-0.91037,9e-05,7.41745]
[1776729825626,41.44,75878.64,0.0,-0.9107,9e-05,7.39654]
[1776729826632,41.43,75874.14,0.0,-0.91109,8e-05,7.37223]
[1776729827640,41.43,75866.03,0.0,-0.91178,8e-05,7.32877]
[1776729828647,41.43,75861.69,0.0,-0.91215,8e-05,7.30549]
[1776729830661,41.43,75859.26,0.0,-0.91236,8e-05,7.29223]
[1776729831668,41.43,75857.47,0.0,-0.91251,8e-05,7.28256]
[1776729834689,41.43,75854.33,0.0,-0.91278,8e-05,7.26544]
[1776729836703,41.43,75851.25,0.0,-0.91304,8e-05,7.24886]
[1776729837712,41.43,75855.63,0.0,-0.91268,8e-05,7.27192]
[1776729838719,41.43,75866.87,0.0,-0.91174,8e-05,7.33143]
[1776729839726,41.43,75868.46,0.0,-0.91161,8e-05,7.33965]
[1776729843759,41.42,75866.13,0.0,-0.91182,8e-05,7.32626]
[1776729844765,41.42,75860.49,0.0,-0.9123,8e-05,7.29607]
[1776729845774,41.42,75857.86,0.0,-0.91252,8e-05,7.28192]
[1776729846783,41.42,75855.88,0.0,-0.91269,8e-05,7.27125]
[1776729848797,41.42,75852.92,0.0,-0.91294,8e-05,7.25524]
[1776729849804,41.42,75849.07,0.0,-0.91327,8e-05,7.23471]
[1776729855845,41.42,75849.02,0.0,-0.91328,8e-05,7.23364]
[1776729860881,41.42,75849.63,0.0,-0.91324,8e-05,7.23613]
[1776729865916,41.41,75849.65,0.0,-0.91325,8e-05,7.23547]
[1776729868058,41.41,75846.82,0.0,-0.9135,8e-05,7.22005]
[1776729868937,41.41,75845.12,0.0,-0.91364,8e-05,7.21107]
[1776729871957,41.41,75848.65,0.0,-0.91341,8e-05,7.22387]
[1776729876992,41.41,75847.62,0.0,-0.91351,8e-05,7.21753]
[1776729882034,41.41,75847.56,0.0,-0.91352,8e-05,7.21649]
[1776729885056,41.41,75848.88,0.0,-0.91342,8e-05,7.22301]
[1776729889084,41.4,75850.16,0.0,-0.91333,8e-05,7.22915]
[1776729894119,41.4,75850.51,0.0,-0.91331,8e-05,7.23015]
[1776729898147,41.4,75848.93,0.0,-0.91345,8e-05,7.22114]
[1776729903182,41.4,75849.41,0.0,-0.91342,8e-05,7.2229]
[1776729905196,41.4,75847.97,0.0,-0.91355,8e-05,7.21498]
[1776729906203,41.4,75846.43,0.0,-0.91368,8e-05,7.2067]
[1776729907213,41.39,75839.94,0.0,-0.91422,8e-05,7.17233]
[1776729908896,41.39,75839.94,0.0,-0.91422,8e-05,7.17233]
[1776729908981,41.39,75840.66,0.0,-0.91416,8e-05,7.17604]
[1776729909749,41.39,75840.66,0.0,-0.91416,8e-05,7.17604]
[1776729909941,41.39,75841.5,0.0,-0.91409,8e-05,7.18038]
[1776729910242,41.39,75854.83,0.0,-0.91299,8e-05,7.25082]
[1776729911251,41.39,75867.71,0.0,-0.91191,8e-05,7.31889]
[1776729912258,41.39,75866.44,0.0,-0.91202,8e-05,7.31184]
[1776729913263,41.39,75863.35,0.0,-0.91229,8e-05,7.29513]
[1776729914275,41.39,75858.49,0.0,-0.9127,8e-05,7.26908]
[1776729915282,41.39,75852.25,0.0,-0.91322,8e-05,7.23581]
[1776729918304,41.39,75850.17,0.0,-0.9134,8e-05,7.22434]
[1776729921326,41.39,75848.62,0.0,-0.91354,8e-05,7.21573]
[1776729925373,41.39,75850.12,0.0,-0.91342,8e-05,7.2233]
[1776729926383,41.39,75851.59,0.0,-0.9133,8e-05,7.23096]
[1776729927387,41.39,75848.79,0.0,-0.91354,8e-05,7.21589]
[1776729928394,41.38,75845.61,0.0,-0.9138,8e-05,7.19898]
[1776729929401,41.38,75847.02,0.0,-0.91369,8e-05,7.20634]
[1776729932422,41.38,75845.29,0.0,-0.91389,8e-05,7.19148]
[1776729936450,41.38,75848.01,0.0,-0.91367,8e-05,7.20555]
[1776729937457,41.38,75857.95,0.0,-0.91284,8e-05,7.25806]
[1776729938464,41.38,75858.59,0.0,-0.91279,8e-05,7.26129]
[1776729941865,41.38,75858.56,0.0,-0.9128,8e-05,7.26079]
[1776729943453,41.38,75858.52,0.0,-0.91281,8e-05,7.26025]
[1776729943499,41.38,75858.49,0.0,-0.91281,8e-05,7.25993]
[1776729943992,41.38,75858.49,0.0,-0.91281,8e-05,7.25993]
[1776729945592,41.38,75858.93,0.0,-0.91278,8e-05,7.26211]
[1776729945941,41.38,75858.93,0.0,-0.91278,8e-05,7.26211]
[1776729945655,41.38,75872.04,0.0,-0.91168,8e-05,7.33162]
[1776729946521,41.38,75878.82,0.0,-0.91111,8e-05,7.3675]
[1776729947528,41.38,75875.79,0.0,-0.91137,8e-05,7.35103]
[1776729949542,41.38,75870.99,0.0,-0.91179,8e-05,7.3249]
[1776729950549,41.37,75868.1,0.0,-0.91203,8e-05,7.30928]
[1776729952808,41.37,75869.33,0.0,-0.91193,8e-05,7.3156]
[1776729953570,41.37,75867.57,0.0,-0.91209,8e-05,7.30579]
[1776729954577,41.37,75869.2,0.0,-0.91196,8e-05,7.31424]
[1776729958605,41.37,75864.97,0.0,-0.91233,8e-05,7.29085]
[1776729961626,41.37,75870.7,0.0,-0.91185,8e-05,7.32073]
[1776729966662,41.36,75868.81,0.0,-0.91203,8e-05,7.30946]
[1776729972705,41.36,75867.6,0.0,-0.91216,8e-05,7.30169]
[1776729978746,41.36,75867.87,0.0,-0.91215,8e-05,7.30181]
[1776729980760,41.35,75863.18,0.0,-0.91256,8e-05,7.27645]
[1776729981767,41.35,75860.2,0.0,-0.91281,8e-05,7.26045]
[1776729982775,41.35,75849.71,0.0,-0.91369,8e-05,7.20474]
[1776729983786,41.35,75845.56,0.0,-0.91403,8e-05,7.18273]
[1776729984512,41.35,75845.56,0.0,-0.91403,8e-05,7.18273]
[1776729984617,41.35,75845.56,0.0,-0.91403,8e-05,7.18273]
[1776729984701,41.35,75845.56,0.0,-0.91403,8e-05,7.18273]
[1776729984790,41.35,75844.01,0.0,-0.91416,8e-05,7.1745]
[1776729986804,41.35,75840.26,0.0,-0.91447,8e-05,7.15466]
[1776729987811,41.35,75837.29,0.0,-0.91472,8e-05,7.139]
[1776729988820,41.35,75838.75,0.0,-0.9146,8e-05,7.1467]
[1776729993855,41.35,75838.86,0.0,-0.91465,8e-05,7.14181]
[1776729995516,41.35,75838.83,0.0,-0.91465,8e-05,7.14166]
[1776729995595,41.35,75838.83,0.0,-0.91465,8e-05,7.14166]
[1776729995689,41.35,75838.83,0.0,-0.91465,8e-05,7.14166]
[1776729995869,41.35,75826.94,0.0,-0.91563,8e-05,7.07919]
[1776729996289,41.35,75826.94,0.0,-0.91563,8e-05,7.07919]
[1776729996876,41.35,75817.47,0.0,-0.9164,8e-05,7.02972]
[1776729997387,41.35,75817.47,0.0,-0.9164,8e-05,7.02972]
[1776729997743,41.35,75817.47,0.0,-0.9164,8e-05,7.02972]
[1776729997883,41.35,75810.43,0.0,-0.91697,8e-05,6.99281]
[1776729998058,41.35,75810.43,0.0,-0.91697,8e-05,6.99281]
[1776729998400,41.35,75810.43,0.0,-0.91697,8e-05,6.99281]
[1776729998890,41.35,75825.75,0.0,-0.91573,8e-05,7.07278]
[1776729999897,41.35,75836.95,0.0,-0.9148,8e-05,7.1317]
[1776730000904,41.35,75831.93,0.0,-0.91522,8e-05,7.10534]
[1776730001910,41.35,75827.3,0.0,-0.9156,8e-05,7.0811]
[1776730006946,41.35,75829.75,0.0,-0.91539,8e-05,7.09448]
[1776730010974,41.36,75827.72,0.0,-0.91555,8e-05,7.08419]
[1776730011981,41.36,75825.02,0.0,-0.91577,8e-05,7.07014]
[1776730017016,41.36,75824.96,0.0,-0.91576,8e-05,7.07044]
[1776730021047,41.36,75820.3,0.0,-0.91613,8e-05,7.04657]
[1776730021999,41.36,75820.3,0.0,-0.91613,8e-05,7.04657]
[1776730022052,41.36,75813.2,0.0,-0.91671,8e-05,7.00962]
[1776730022947,41.36,75813.2,0.0,-0.91671,8e-05,7.00962]
[1776730023059,41.36,75808.7,0.0,-0.91707,8e-05,6.98599]
[1776730023562,41.36,75808.7,0.0,-0.91707,8e-05,6.98599]
[1776730023616,41.36,75808.7,0.0,-0.91707,8e-05,6.98599]
[1776730024019,41.36,75808.7,0.0,-0.91707,8e-05,6.98599]
[1776730024574,41.36,75808.49,0.0,-0.91709,8e-05,6.98478]
[1776730024735,41.36,75808.49,0.0,-0.91709,8e-05,6.98478]
[1776730025872,41.36,75808.49,0.0,-0.91709,8e-05,6.98471]
[1776730026633,41.36,75808.0,0.0,-0.91713,8e-05,6.98209]
[1776730029612,41.36,75806.48,0.0,-0.91726,8e-05,6.97397]
[1776730030828,41.36,75806.41,0.0,-0.91727,8e-05,6.97354]
[1776730031859,41.36,75806.6,0.0,-0.91725,8e-05,6.97447]
[1776730031872,41.36,75808.97,0.0,-0.91706,8e-05,6.98675]
[1776730032919,41.36,75808.97,0.0,-0.91706,8e-05,6.98675]
[1776730033015,41.36,75808.97,0.0,-0.91706,8e-05,6.98675]
[1776730033051,41.36,75808.97,0.0,-0.91706,8e-05,6.98675]
[1776730033003,41.36,75817.77,0.0,-0.91635,8e-05,7.03259]
[1776730033136,41.36,75835.61,0.0,-0.91489,8e-05,7.12613]
[1776730034147,41.36,75826.89,0.0,-0.91561,8e-05,7.08019]
[1776730035961,41.36,75826.89,0.0,-0.91561,8e-05,7.08019]
[1776730036034,41.35,75824.47,0.0,-0.91581,8e-05,7.06701]
[1776730038598,41.35,75825.19,0.0,-0.91576,8e-05,7.07078]
[1776730042198,41.35,75823.75,0.0,-0.91589,8e-05,7.06192]
[1776730043205,41.35,75821.03,0.0,-0.91612,8e-05,7.04751]
[1776730044212,41.35,75817.39,0.0,-0.91642,8e-05,7.02833]
[1776730046226,41.35,75815.85,0.0,-0.91655,8e-05,7.02006]
[1776730047233,41.35,75814.07,0.0,-0.91669,8e-05,7.01067]
[1776730048239,41.35,75810.23,0.0,-0.917,8e-05,6.99055]
[1776730050254,41.35,75808.1,0.0,-0.91718,8e-05,6.97934]
[1776730051261,41.35,75804.26,0.0,-0.91754,8e-05,6.95392]
[1776730052268,41.35,75797.97,0.0,-0.91805,8e-05,6.92123]
[1776730053275,41.35,75794.57,0.0,-0.91832,8e-05,6.90364]
[1776730055862,41.35,75795.1,0.0,-0.91828,8e-05,6.90645]
[1776730055873,41.35,75795.1,0.0,-0.91828,8e-05,6.90645]
[1776730055949,41.35,75795.1,0.0,-0.91828,8e-05,6.90645]
[1776730057302,41.35,75791.8,0.0,-0.91854,8e-05,6.88953]
[1776730058310,41.35,75789.3,0.0,-0.91874,8e-05,6.87667]
[1776730060323,41.35,75790.7,0.0,-0.91862,8e-05,6.8841]
[1776730061331,41.35,75789.0,0.0,-0.91876,8e-05,6.87539]
[1776730062518,41.35,75769.11,0.0,-0.92033,8e-05,6.77261]
[1776730063345,41.35,75753.36,0.0,-0.92156,8e-05,6.69185]
[1776730064352,41.35,75754.93,0.0,-0.92144,8e-05,6.69983]
[1776730065826,41.35,75754.93,0.0,-0.92144,8e-05,6.69983]
[1776730065847,41.35,75758.59,0.0,-0.92116,8e-05,6.71849]
[1776730068205,41.35,75760.6,0.0,-0.921,8e-05,6.72862]
[1776730068445,41.35,75760.6,0.0,-0.921,8e-05,6.72862]
[1776730068546,41.35,75759.14,0.0,-0.92112,8e-05,6.72108]
[1776730069209,41.35,75759.14,0.0,-0.92112,8e-05,6.72108]
[1776730069229,41.35,75759.14,0.0,-0.92112,8e-05,6.72108]
[1776730069441,41.35,75759.14,0.0,-0.92112,8e-05,6.72108]
[1776730069482,41.35,75759.14,0.0,-0.92112,8e-05,6.72108]
[1776730069564,41.35,75759.14,0.0,-0.92112,8e-05,6.72108]
[1776730069647,41.35,75759.14,0.0,-0.92112,8e-05,6.72108]
[1776730069691,41.35,75759.14,0.0,-0.92112,8e-05,6.72108]
[1776730069771,41.35,75759.11,0.0,-0.92112,8e-05,6.72086]
[1776730071937,41.35,75758.87,0.0,-0.92114,8e-05,6.71958]
[1776730071989,41.35,75758.87,0.0,-0.92114,8e-05,6.71958]
[1776730072090,41.35,75758.87,0.0,-0.92114,8e-05,6.71958]
[1776730072143,41.35,75758.62,0.0,-0.92116,8e-05,6.71824]
[1776730072190,41.35,75758.62,0.0,-0.92116,8e-05,6.71824]
[1776730072296,41.35,75758.62,0.0,-0.92116,8e-05,6.71824]
[1776730072348,41.35,75758.62,0.0,-0.92116,8e-05,6.71824]
[1776730073555,41.35,75758.37,0.0,-0.92118,8e-05,6.71691]
[1776730073648,41.35,75758.37,0.0,-0.92118,8e-05,6.71691]
[1776730073692,41.35,75758.37,0.0,-0.92118,8e-05,6.71691]
[1776730073701,41.35,75758.37,0.0,-0.92118,8e-05,6.71691]
[1776730073790,41.35,75758.69,0.0,-0.92116,8e-05,6.7185]
[1776730075939,41.35,75758.65,0.0,-0.92116,8e-05,6.71825]
[1776730076189,41.35,75757.96,0.0,-0.92122,8e-05,6.71468]
[1776730076247,41.35,75757.96,0.0,-0.92122,8e-05,6.71468]
[1776730076275,41.35,75757.96,0.0,-0.92122,8e-05,6.71468]
[1776730079939,41.35,75757.93,0.0,-0.92122,8e-05,6.71439]
[1776730080189,41.35,75758.16,0.0,-0.9212,8e-05,6.71553]
[1776730080298,41.35,75758.16,0.0,-0.9212,8e-05,6.71553]
[1776730080350,41.35,75758.16,0.0,-0.9212,8e-05,6.71553]
[1776730080405,41.35,75758.16,0.0,-0.9212,8e-05,6.71553]
[1776730080434,41.35,75758.16,0.0,-0.9212,8e-05,6.71553]
[1776730080457,41.35,75758.16,0.0,-0.9212,8e-05,6.71553]
[1776730080513,41.35,75758.16,0.0,-0.9212,8e-05,6.71553]
[1776730080561,41.35,75758.16,0.0,-0.9212,8e-05,6.71553]
[1776730080571,41.35,75758.16,0.0,-0.9212,8e-05,6.71553]
[1776730080583,41.35,75758.16,0.0,-0.9212,8e-05,6.71553]
[1776730080670,41.35,75758.16,0.0,-0.9212,8e-05,6.71553]
[1776730080698,41.35,75758.16,0.0,-0.9212,8e-05,6.71553]
[1776730080778,41.35,75758.16,0.0,-0.9212,8e-05,6.71553]
[1776730080833,41.35,75757.84,0.0,-0.92123,8e-05,6.71385]
[1776730081446,41.35,75757.84,0.0,-0.92123,8e-05,6.71385]
[1776730081519,41.35,75757.84,0.0,-0.92123,8e-05,6.71385]
[1776730081571,41.35,75757.84,0.0,-0.92123,8e-05,6.71385]
[1776730081628,41.35,75757.84,0.0,-0.92123,8e-05,6.71385]
[1776730081643,41.35,75757.84,0.0,-0.92123,8e-05,6.71385]
[1776730081707,41.35,75757.84,0.0,-0.92123,8e-05,6.71385]
[1776730081727,41.35,75757.84,0.0,-0.92123,8e-05,6.71385]
[1776730081815,41.35,75757.84,0.0,-0.92123,8e-05,6.71385]
[1776730081857,41.35,75757.84,0.0,-0.92123,8e-05,6.71385]
[1776730081969,41.35,75757.84,0.0,-0.92123,8e-05,6.71385]
[1776730082046,41.35,75745.92,0.0,-0.92215,8e-05,6.65302]
[1776730082191,41.35,75745.92,0.0,-0.92215,8e-05,6.65302]
[1776730082438,41.35,75745.92,0.0,-0.92215,8e-05,6.65302]
[1776730082526,41.35,75745.92,0.0,-0.92215,8e-05,6.65302]
[1776730082579,41.35,75745.92,0.0,-0.92215,8e-05,6.65302]
[1776730082668,41.35,75745.92,0.0,-0.92215,8e-05,6.65302]
[1776730082682,41.35,75745.92,0.0,-0.92215,8e-05,6.65302]
[1776730082706,41.35,75745.92,0.0,-0.92215,8e-05,6.65302]
[1776730082951,41.35,75745.92,0.0,-0.92215,8e-05,6.65302]
[1776730082981,41.35,75745.92,0.0,-0.92215,8e-05,6.65302]
[1776730083047,41.35,75736.08,0.0,-0.92291,8e-05,6.6031]
[1776730083214,41.35,75736.08,0.0,-0.92291,8e-05,6.6031]
[1776730083439,41.35,75736.08,0.0,-0.92291,8e-05,6.6031]
[1776730083541,41.35,75736.08,0.0,-0.92291,8e-05,6.6031]
[1776730083649,41.35,75736.08,0.0,-0.92291,8e-05,6.6031]
[1776730083705,41.35,75736.08,0.0,-0.92291,8e-05,6.6031]
[1776730083705,41.35,75736.08,0.0,-0.92291,8e-05,6.6031]
[1776730083751,41.35,75735.34,0.0,-0.92296,8e-05,6.59948]
[1776730084223,41.35,75735.34,0.0,-0.92296,8e-05,6.59948]
[1776730084288,41.35,75735.34,0.0,-0.92296,8e-05,6.59948]
[1776730084329,41.35,75735.34,0.0,-0.92296,8e-05,6.59948]
[1776730084376,41.35,75735.34,0.0,-0.92296,8e-05,6.59948]
[1776730084393,41.35,75735.34,0.0,-0.92296,8e-05,6.59948]
[1776730084449,41.35,75735.34,0.0,-0.92296,8e-05,6.59948]
[1776730084494,41.35,75735.95,0.0,-0.92291,8e-05,6.6027]
[1776730086400,41.35,75737.33,0.0,-0.92281,8e-05,6.60982]
[1776730086448,41.35,75737.33,0.0,-0.92281,8e-05,6.60982]
[1776730086505,41.35,75737.33,0.0,-0.92281,8e-05,6.60982]
[1776730086558,41.35,75737.33,0.0,-0.92281,8e-05,6.60982]
[1776730086693,41.35,75737.33,0.0,-0.92281,8e-05,6.60982]
[1776730086793,41.35,75736.77,0.0,-0.92285,8e-05,6.60709]
[1776730089367,41.35,75735.88,0.0,-0.92291,8e-05,6.60282]
[1776730089442,41.35,75735.88,0.0,-0.92291,8e-05,6.60282]
[1776730089549,41.35,75735.88,0.0,-0.92291,8e-05,6.60282]
[1776730089655,41.35,75735.88,0.0,-0.92291,8e-05,6.60282]
[1776730089696,41.35,75735.88,0.0,-0.92291,8e-05,6.60282]
[1776730089784,41.35,75735.88,0.0,-0.92291,8e-05,6.60282]
[1776730090022,41.35,75735.88,0.0,-0.92291,8e-05,6.60282]
[1776730090028,41.35,75735.88,0.0,-0.92291,8e-05,6.60282]
[1776730090097,41.35,75733.94,0.0,-0.92306,8e-05,6.59311]
[1776730090536,41.35,75727.95,0.0,-0.92351,8e-05,6.56294]
[1776730091267,41.35,75727.95,0.0,-0.92351,8e-05,6.56294]
[1776730091375,41.35,75727.95,0.0,-0.92351,8e-05,6.56294]
[1776730091394,41.35,75727.95,0.0,-0.92351,8e-05,6.56294]
[1776730091447,41.35,75727.95,0.0,-0.92351,8e-05,6.56294]
[1776730091484,41.35,75727.95,0.0,-0.92351,8e-05,6.56294]
[1776730091527,41.35,75727.95,0.0,-0.92351,8e-05,6.56294]
[1776730091634,41.35,75727.95,0.0,-0.92351,8e-05,6.56294]
[1776730091639,41.35,75727.95,0.0,-0.92351,8e-05,6.56294]
[1776730091698,41.35,75727.95,0.0,-0.92351,8e-05,6.56294]
[1776730091735,41.35,75727.55,0.0,-0.92354,8e-05,6.56111]
[1776730092274,41.35,75727.55,0.0,-0.92354,8e-05,6.56111]
[1776730092281,41.35,75727.55,0.0,-0.92354,8e-05,6.56111]
[1776730092334,41.35,75727.55,0.0,-0.92354,8e-05,6.56111]
[1776730092442,41.35,75727.55,0.0,-0.92354,8e-05,6.56111]
[1776730092940,41.35,75727.55,0.0,-0.92354,8e-05,6.56111]
[1776730092967,41.35,75727.55,0.0,-0.92354,8e-05,6.56111]
[1776730093049,41.35,75727.55,0.0,-0.92354,8e-05,6.56111]
[1776730093070,41.35,75727.55,0.0,-0.92354,8e-05,6.56111]
[1776730093144,41.35,75730.61,0.0,-0.9233,8e-05,6.57676]
[1776730093164,41.35,75730.61,0.0,-0.9233,8e-05,6.57676]
[1776730093203,41.35,75730.61,0.0,-0.9233,8e-05,6.57676]
[1776730093291,41.35,75730.61,0.0,-0.9233,8e-05,6.57676]
[1776730093382,41.35,75730.61,0.0,-0.9233,8e-05,6.57676]
[1776730093439,41.35,75730.61,0.0,-0.9233,8e-05,6.57676]
[1776730093450,41.35,75730.61,0.0,-0.9233,8e-05,6.57676]
[1776730093949,41.35,75730.61,0.0,-0.9233,8e-05,6.57676]
[1776730094047,41.35,75730.61,0.0,-0.9233,8e-05,6.57676]
[1776730094056,41.35,75730.61,0.0,-0.9233,8e-05,6.57676]
[1776730094102,41.35,75730.61,0.0,-0.9233,8e-05,6.57676]
[1776730094148,41.35,75736.46,0.0,-0.92285,8e-05,6.60654]
[1776730094197,41.35,75736.46,0.0,-0.92285,8e-05,6.60654]
[1776730094361,41.35,75736.46,0.0,-0.92285,8e-05,6.60654]
[1776730094401,41.35,75736.46,0.0,-0.92285,8e-05,6.60654]
[1776730094455,41.35,75736.46,0.0,-0.92285,8e-05,6.60654]
[1776730094675,41.35,75736.46,0.0,-0.92285,8e-05,6.60654]
[1776730094698,41.35,75736.46,0.0,-0.92285,8e-05,6.60654]
[1776730095067,41.35,75736.46,0.0,-0.92285,8e-05,6.60654]
[1776730095089,41.35,75736.46,0.0,-0.92285,8e-05,6.60654]
[1776730094737,41.35,75740.83,0.0,-0.92252,8e-05,6.62883]
[1776730095175,41.35,75740.83,0.0,-0.92252,8e-05,6.62883]
[1776730095193,41.35,75740.83,0.0,-0.92252,8e-05,6.62883]
[1776730095400,41.35,75740.83,0.0,-0.92252,8e-05,6.62883]
[1776730095752,41.35,75740.83,0.0,-0.92252,8e-05,6.62883]
[1776730095866,41.35,75740.83,0.0,-0.92252,8e-05,6.62883]
[1776730095944,41.35,75740.83,0.0,-0.92252,8e-05,6.62883]
[1776730096078,41.35,75740.83,0.0,-0.92252,8e-05,6.62883]
[1776730095982,41.35,75744.99,0.0,-0.9222,8e-05,6.65006]
[1776730098336,41.35,75745.62,0.0,-0.92215,8e-05,6.65336]
[1776730098368,41.35,75745.62,0.0,-0.92215,8e-05,6.65336]
[1776730098447,41.35,75745.62,0.0,-0.92215,8e-05,6.65336]
[1776730098473,41.35,75745.62,0.0,-0.92215,8e-05,6.65336]
[1776730098582,41.35,75745.62,0.0,-0.92215,8e-05,6.65336]
[1776730098691,41.35,75745.62,0.0,-0.92215,8e-05,6.65336]
[1776730098693,41.35,75745.62,0.0,-0.92215,8e-05,6.65336]
[1776730098804,41.35,75745.62,0.0,-0.92215,8e-05,6.65336]
[1776730098879,41.35,75745.62,0.0,-0.92215,8e-05,6.65336]
[1776730098939,41.35,75745.62,0.0,-0.92215,8e-05,6.65336]
[1776730099018,41.35,75745.62,0.0,-0.92215,8e-05,6.65336]
[1776730099119,41.35,75746.49,0.0,-0.92208,8e-05,6.65784]
[1776730099216,41.35,75746.49,0.0,-0.92208,8e-05,6.65784]
[1776730099778,41.35,75746.49,0.0,-0.92208,8e-05,6.65784]
[1776730099866,41.35,75746.49,0.0,-0.92208,8e-05,6.65784]
[1776730099949,41.35,75746.49,0.0,-0.92208,8e-05,6.65784]
[1776730099974,41.35,75746.49,0.0,-0.92208,8e-05,6.65784]
[1776730100083,41.35,75746.49,0.0,-0.92208,8e-05,6.65784]
[1776730100105,41.35,75746.49,0.0,-0.92208,8e-05,6.65784]
[1776730100075,41.35,75747.75,0.0,-0.92198,8e-05,6.66429]
[1776730100196,41.35,75747.75,0.0,-0.92198,8e-05,6.66429]
[1776730100200,41.35,75747.75,0.0,-0.92198,8e-05,6.66429]
[1776730100577,41.35,75747.75,0.0,-0.92198,8e-05,6.66429]
[1776730100606,41.35,75750.48,0.0,-0.92177,8e-05,6.67824]
[1776730101343,41.35,75750.48,0.0,-0.92177,8e-05,6.67824]
[1776730101424,41.35,75750.48,0.0,-0.92177,8e-05,6.67824]
[1776730101531,41.35,75750.48,0.0,-0.92177,8e-05,6.67824]
[1776730101641,41.35,75750.48,0.0,-0.92177,8e-05,6.67824]
[1776730101699,41.35,75750.48,0.0,-0.92177,8e-05,6.67824]
[1776730101733,41.35,75750.48,0.0,-0.92177,8e-05,6.67824]
[1776730101938,41.35,75750.48,0.0,-0.92177,8e-05,6.67824]
[1776730102031,41.35,75750.48,0.0,-0.92177,8e-05,6.67824]
[1776730102045,41.35,75751.9,0.0,-0.92166,8e-05,6.68549]
[1776730102192,41.35,75751.9,0.0,-0.92166,8e-05,6.68549]
[1776730102932,41.35,75751.9,0.0,-0.92166,8e-05,6.68549]
[1776730102944,41.35,75753.04,0.0,-0.92157,8e-05,6.69131]
[1776730103774,41.35,75753.04,0.0,-0.92157,8e-05,6.69131]
[1776730103946,41.35,75753.04,0.0,-0.92157,8e-05,6.69131]
[1776730104201,41.35,75753.66,0.0,-0.92152,8e-05,6.69488]
[1776730104634,41.35,75755.46,0.0,-0.92137,8e-05,6.70446]
[1776730108662,41.36,75757.45,0.0,-0.92119,8e-05,6.71611]
[1776730111685,41.36,75752.05,0.0,-0.92165,8e-05,6.68429]
[1776730114096,41.36,75754.59,0.0,-0.92145,8e-05,6.69763]
[1776730114705,41.36,75757.02,0.0,-0.92125,8e-05,6.71041]
[1776730119740,41.37,75757.64,0.0,-0.92118,8e-05,6.71531]
[1776730123767,41.37,75759.81,0.0,-0.92099,8e-05,6.72774]
[1776730128803,41.38,75764.27,0.0,-0.92062,8e-05,6.75215]
[1776730129810,41.38,75768.56,0.0,-0.92028,8e-05,6.77442]
[1776730131824,41.38,75771.07,0.0,-0.92007,8e-05,6.78779]
[1776730136859,41.38,75770.42,0.0,-0.9201,8e-05,6.78563]
[1776730138977,41.39,75773.59,0.0,-0.91985,8e-05,6.80239]
[1776730143908,41.39,75775.86,0.0,-0.91965,8e-05,6.8151]
[1776730149951,41.39,75776.29,0.0,-0.9196,8e-05,6.81844]
[1776730154986,41.39,75776.29,0.0,-0.91959,8e-05,6.81934]
[1776730161027,41.4,75776.29,0.0,-0.91957,8e-05,6.82037]
[1776730162036,41.4,75774.76,0.0,-0.91969,8e-05,6.81267]
[1776730163043,41.4,75769.27,0.0,-0.92012,8e-05,6.78464]
[1776730164050,41.4,75771.24,0.0,-0.91996,8e-05,6.79498]
[1776730165057,41.4,75773.08,0.0,-0.91981,8e-05,6.80465]
[1776730166064,41.4,75774.65,0.0,-0.91968,8e-05,6.81292]
[1776730171099,41.4,75775.47,0.0,-0.91966,8e-05,6.81271]
[1776730173121,41.4,75777.48,0.0,-0.9195,8e-05,6.82341]
[1776730182177,41.41,75776.4,0.0,-0.91956,8e-05,6.81935]
[1776730184191,41.41,75764.86,0.0,-0.92046,8e-05,6.76048]
[1776730185198,41.41,75755.57,0.0,-0.92118,8e-05,6.71325]
[1776730185776,41.41,75755.57,0.0,-0.92118,8e-05,6.71325]
[1776730185938,41.41,75755.57,0.0,-0.92118,8e-05,6.71325]
[1776730186206,41.41,75737.28,0.0,-0.92259,8e-05,6.62048]
[1776730186269,41.41,75737.28,0.0,-0.92259,8e-05,6.62048]
[1776730186760,41.41,75737.28,0.0,-0.92259,8e-05,6.62048]
[1776730187212,41.41,75725.3,0.0,-0.92351,8e-05,6.55962]
[1776730188222,41.41,75725.27,0.0,-0.92351,8e-05,6.55956]
[1776730189229,41.41,75730.38,0.0,-0.92312,8e-05,6.58554]
[1776730189827,41.41,75730.38,0.0,-0.92312,8e-05,6.58554]
[1776730192251,41.41,75732.43,0.0,-0.92297,8e-05,6.59527]
[1776730193121,41.41,75732.43,0.0,-0.92297,8e-05,6.59527]
[1776730193177,41.41,75732.43,0.0,-0.92297,8e-05,6.59527]
[1776730193258,41.41,75734.92,0.0,-0.92278,8e-05,6.60764]
[1776730194266,41.41,75738.76,0.0,-0.92249,8e-05,6.62686]
[1776730195272,41.41,75741.15,0.0,-0.92231,8e-05,6.63909]
[1776730196279,41.41,75744.92,0.0,-0.92201,8e-05,6.65832]
[1776730197286,41.41,75752.41,0.0,-0.92143,8e-05,6.69651]
[1776730198293,41.41,75755.36,0.0,-0.9212,8e-05,6.712]
[1776730200889,41.41,75755.63,0.0,-0.92117,8e-05,6.71376]
[1776730200938,41.41,75755.63,0.0,-0.92117,8e-05,6.71376]
[1776730201016,41.41,75755.94,0.0,-0.92114,8e-05,6.71604]
[1776730202214,41.41,75755.94,0.0,-0.92114,8e-05,6.71604]
[1776730202232,41.42,75763.35,0.0,-0.92055,8e-05,6.75427]
[1776730202321,41.42,75767.74,0.0,-0.92021,8e-05,6.77676]
[1776730203328,41.42,75773.73,0.0,-0.91973,8e-05,6.8078]
[1776730204335,41.42,75785.22,0.0,-0.91882,8e-05,6.86723]
[1776730205342,41.42,75794.82,0.0,-0.91805,8e-05,6.91708]
[1776730206349,41.42,75800.78,0.0,-0.91757,8e-05,6.9481]
[1776730207356,41.42,75804.16,0.0,-0.9173,8e-05,6.9657]
[1776730209371,41.42,75805.76,0.0,-0.91717,8e-05,6.974]
[1776730214405,41.42,75805.51,0.0,-0.91719,8e-05,6.97283]
[1776730217427,41.42,75802.48,0.0,-0.91744,8e-05,6.9566]
[1776730218434,41.42,75798.51,0.0,-0.91776,8e-05,6.936]
[1776730219441,41.42,75796.66,0.0,-0.91791,8e-05,6.92644]
[1776730221455,41.42,75794.82,0.0,-0.91805,8e-05,6.917]
[1776730224476,41.42,75800.7,0.0,-0.91758,8e-05,6.9476]
[1776730225483,41.42,75803.54,0.0,-0.91735,8e-05,6.96241]
[1776730230517,41.42,75805.54,0.0,-0.9172,8e-05,6.97232]
[1776730232109,41.42,75805.54,0.0,-0.9172,8e-05,6.97232]
[1776730232229,41.42,75805.54,0.0,-0.9172,8e-05,6.97232]
[1776730232437,41.42,75806.15,0.0,-0.91721,8e-05,6.97007]
[1776730232532,41.42,75814.71,0.0,-0.91651,8e-05,7.01461]
[1776730233539,41.42,75817.36,0.0,-0.9163,8e-05,7.02835]
[1776730234547,41.42,75817.9,0.0,-0.91626,8e-05,7.03106]
[1776730235553,41.42,75817.08,0.0,-0.91633,8e-05,7.02666]
[1776730236560,41.41,75813.12,0.0,-0.91665,8e-05,7.0059]
[1776730237567,41.41,75813.67,0.0,-0.91661,8e-05,7.0087]
[1776730238574,41.41,75814.55,0.0,-0.91654,8e-05,7.01321]
[1776730239581,41.41,75815.44,0.0,-0.91647,8e-05,7.01777]
[1776730240588,41.41,75815.68,0.0,-0.91645,8e-05,7.01893]
[1776730241594,41.41,75816.18,0.0,-0.91641,8e-05,7.02145]
[1776730242614,41.41,75820.37,0.0,-0.91607,8e-05,7.04324]
[1776730243620,41.41,75828.01,0.0,-0.91544,8e-05,7.08343]
[1776730244626,41.41,75832.08,0.0,-0.91511,8e-05,7.10491]
[1776730245568,41.41,75832.08,0.0,-0.91511,8e-05,7.10491]
[1776730245602,41.41,75832.08,0.0,-0.91511,8e-05,7.10491]
[1776730245634,41.41,75835.6,0.0,-0.91481,8e-05,7.12351]
[1776730248857,41.42,75837.62,0.0,-0.91464,8e-05,7.13434]
[1776730249662,41.42,75842.53,0.0,-0.91424,8e-05,7.16023]
[1776730250672,41.42,75844.08,0.0,-0.91411,8e-05,7.16842]
[1776730255706,41.42,75844.48,0.0,-0.91408,8e-05,7.17052]
[1776730260740,41.42,75842.23,0.0,-0.91426,8e-05,7.15865]
[1776730262278,41.42,75842.23,0.0,-0.91426,8e-05,7.15865]
[1776730261751,41.42,75840.08,0.0,-0.91444,8e-05,7.14734]
[1776730262755,41.42,75834.92,0.0,-0.91487,8e-05,7.12025]
[1776730263762,41.42,75830.31,0.0,-0.91524,8e-05,7.09612]
[1776730265070,41.42,75830.31,0.0,-0.91524,8e-05,7.09612]
[1776730265116,41.42,75829.21,0.0,-0.91533,8e-05,7.09047]
[1776730265777,41.42,75833.61,0.0,-0.91497,8e-05,7.11367]
[1776730268797,41.42,75835.51,0.0,-0.91481,8e-05,7.1239]
[1776730271818,41.42,75837.15,0.0,-0.91467,8e-05,7.13274]
[1776730274840,41.42,75839.51,0.0,-0.91448,8e-05,7.145]
[1776730275847,41.42,75841.63,0.0,-0.9143,8e-05,7.15621]
[1776730280882,41.42,75841.84,0.0,-0.91428,8e-05,7.15749]
[1776730285917,41.42,75843.06,0.0,-0.91418,8e-05,7.16415]
[1776730290954,41.42,75841.22,0.0,-0.91432,8e-05,7.15468]
[1776730293975,41.42,75838.4,0.0,-0.91461,8e-05,7.1346]
[1776730294983,41.42,75835.89,0.0,-0.91482,8e-05,7.1215]
[1776730300033,41.42,75836.01,0.0,-0.9148,8e-05,7.12265]
[1776730303055,41.42,75838.42,0.0,-0.9146,8e-05,7.13561]
[1776730306077,41.42,75840.6,0.0,-0.91441,8e-05,7.1473]
[1776730307087,41.42,75842.28,0.0,-0.91427,8e-05,7.1562]
[1776730309098,41.42,75843.83,0.0,-0.91414,8e-05,7.16445]
[1776730314133,41.42,75843.7,0.0,-0.91415,8e-05,7.16395]
[1776730319168,41.43,75843.85,0.0,-0.91413,8e-05,7.16493]
[1776730321182,41.43,75839.43,0.0,-0.9145,8e-05,7.14175]
[1776730322189,41.43,75834.98,0.0,-0.91486,8e-05,7.11845]
[1776730325210,41.43,75838.02,0.0,-0.91461,8e-05,7.13475]
[1776730328231,41.43,75836.49,0.0,-0.91473,8e-05,7.12697]
[1776730329238,41.43,75834.1,0.0,-0.91493,8e-05,7.11451]
[1776730330245,41.43,75831.85,0.0,-0.91511,8e-05,7.10282]
[1776730331252,41.43,75825.8,0.0,-0.9156,8e-05,7.07126]
[1776730336287,41.43,75825.9,0.0,-0.9156,8e-05,7.0717]
[1776730341322,41.43,75825.5,0.0,-0.91563,8e-05,7.06927]
[1776730342328,41.43,75820.9,0.0,-0.91601,8e-05,7.04542]
[1776730343335,41.43,75818.47,0.0,-0.9162,8e-05,7.03296]
[1776730348371,41.43,75821.49,0.0,-0.91593,8e-05,7.04998]
[1776730350385,41.43,75822.92,0.0,-0.91581,8e-05,7.05789]
[1776730354412,41.44,75821.16,0.0,-0.916,8e-05,7.04413]
[1776730357465,41.44,75824.92,0.0,-0.91568,8e-05,7.06449]
[1776730358478,41.44,75824.92,0.0,-0.91568,8e-05,7.06449]
[1776730358719,41.44,75824.92,0.0,-0.91568,8e-05,7.06449]
[1776730358784,41.44,75850.4,0.0,-0.91357,8e-05,7.19882]
[1776730359453,41.44,75857.04,0.0,-0.91302,8e-05,7.2339]
[1776730360462,41.44,75860.81,0.0,-0.9127,8e-05,7.25385]
[1776730361643,41.44,75860.81,0.0,-0.9127,8e-05,7.25385]
[1776730361719,41.44,75860.81,0.0,-0.9127,8e-05,7.25385]
[1776730361884,41.44,75860.81,0.0,-0.9127,8e-05,7.25385]
[1776730361905,41.44,75860.96,0.0,-0.91269,8e-05,7.25452]
[1776730368518,41.44,75861.95,0.0,-0.91261,8e-05,7.25937]
[1776730373553,41.44,75863.12,0.0,-0.91252,8e-05,7.26534]
[1776730377581,41.44,75865.62,0.0,-0.91231,8e-05,7.27847]
[1776730378588,41.44,75867.71,0.0,-0.91214,8e-05,7.28954]
[1776730379595,41.44,75869.82,0.0,-0.91196,8e-05,7.3007]
[1776730382616,41.44,75874.46,0.0,-0.91157,8e-05,7.32505]
[1776730383622,41.44,75879.91,0.0,-0.91111,8e-05,7.35395]
[1776730385637,41.43,75881.6,0.0,-0.91097,9e-05,7.36259]
[1776730388657,41.43,75879.83,0.0,-0.91113,8e-05,7.35259]
[1776730390674,41.43,75878.22,0.0,-0.91128,8e-05,7.34365]
[1776730391681,41.43,75875.86,0.0,-0.91148,8e-05,7.3309]
[1776730392688,41.43,75877.94,0.0,-0.91131,8e-05,7.34181]
[1776730396716,41.43,75880.72,0.0,-0.91108,8e-05,7.35585]
[1776730399827,41.43,75881.58,0.0,-0.91102,9e-05,7.35998]
[1776730402214,41.42,75890.11,0.0,-0.9103,9e-05,7.4048]
[1776730402762,41.42,75896.26,0.0,-0.90977,9e-05,7.43778]
[1776730405783,41.42,75897.87,0.0,-0.90963,9e-05,7.44642]
[1776730407831,41.42,75901.55,0.0,-0.90932,9e-05,7.46615]
[1776730408804,41.42,75903.69,0.0,-0.90913,9e-05,7.4776]
[1776730412832,41.42,75916.83,0.0,-0.90806,9e-05,7.5426]
[1776730414000,41.42,75916.83,0.0,-0.90806,9e-05,7.5426]
[1776730414057,41.42,75916.83,0.0,-0.90806,9e-05,7.5426]
[1776730414101,41.42,75926.01,0.0,-0.90726,9e-05,7.59202]
[1776730414846,41.42,75927.8,0.0,-0.9071,9e-05,7.60148]
[1776730416259,41.42,75927.8,0.0,-0.9071,9e-05,7.60148]
[1776730416293,41.42,75927.8,0.0,-0.9071,9e-05,7.60148]
[1776730416334,41.42,75927.66,0.0,-0.90712,9e-05,7.60048]
[1776730416860,41.42,75924.33,0.0,-0.90741,9e-05,7.58224]
[1776730417867,41.42,75918.24,0.0,-0.90795,9e-05,7.54916]
[1776730421895,41.42,75919.77,0.0,-0.90783,9e-05,7.5568]
[1776730424438,41.42,75919.57,0.0,-0.90785,9e-05,7.55555]
[1776730424916,41.42,75919.51,0.0,-0.90786,9e-05,7.55491]
[1776730426930,41.42,75924.81,0.0,-0.9074,9e-05,7.58322]
[1776730428442,41.42,75924.81,0.0,-0.9074,9e-05,7.58322]
[1776730427937,41.42,75929.15,0.0,-0.90702,9e-05,7.6065]
[1776730428943,41.42,75928.87,0.0,-0.90705,9e-05,7.60476]
[1776730432447,41.41,75928.77,0.0,-0.90707,9e-05,7.60379]
[1776730432487,41.41,75928.77,0.0,-0.90707,9e-05,7.60379]
[1776730432972,41.41,75928.95,0.0,-0.90706,9e-05,7.60435]
[1776730434516,41.41,75928.95,0.0,-0.90706,9e-05,7.60435]
[1776730438011,41.41,75923.16,0.0,-0.90758,9e-05,7.57202]
[1776730439015,41.41,75918.41,0.0,-0.908,9e-05,7.54622]
[1776730440022,41.41,75914.34,0.0,-0.90835,9e-05,7.52416]
[1776730442575,41.41,75914.19,0.0,-0.90837,9e-05,7.52319]
[1776730443043,41.41,75911.96,0.0,-0.90856,9e-05,7.5111]
[1776730444050,41.41,75914.27,0.0,-0.90837,9e-05,7.52348]
[1776730449085,41.41,75914.38,0.0,-0.90836,9e-05,7.52363]
[1776730455127,41.41,75914.58,0.0,-0.90835,9e-05,7.52419]
[1776730458077,41.4,75916.02,0.0,-0.90823,9e-05,7.53177]
[1776730458148,41.4,75918.03,0.0,-0.90806,9e-05,7.54251]
[1776730459155,41.4,75923.31,0.0,-0.9076,9e-05,7.57091]
[1776730460162,41.4,75926.4,0.0,-0.90733,9e-05,7.58746]
[1776730465198,41.4,75926.59,0.0,-0.90733,9e-05,7.58764]
[1776730469226,41.4,75928.31,0.0,-0.90719,9e-05,7.59629]
[1776730470522,41.4,75928.31,0.0,-0.90719,9e-05,7.59629]
[1776730472247,41.4,75931.26,0.0,-0.90699,9e-05,7.60644]
[1776730477556,41.4,75930.7,0.0,-0.90704,9e-05,7.60367]
[1776730480304,41.4,75926.66,0.0,-0.90739,9e-05,7.58213]
[1776730484304,41.4,75926.41,0.0,-0.90741,9e-05,7.58072]
[1776730484332,41.4,75922.22,0.0,-0.90778,9e-05,7.55801]
[1776730485342,41.4,75915.42,0.0,-0.90837,9e-05,7.52133]
[1776730486349,41.4,75905.77,0.0,-0.90921,9e-05,7.46921]
[1776730487356,41.4,75906.6,0.0,-0.90914,9e-05,7.47367]
[1776730490379,41.4,75900.57,0.0,-0.90966,9e-05,7.44127]
[1776730491009,41.4,75900.57,0.0,-0.90966,9e-05,7.44127]
[1776730491073,41.4,75900.57,0.0,-0.90966,9e-05,7.44127]
[1776730491193,41.4,75900.57,0.0,-0.90966,9e-05,7.44127]
[1776730491386,41.4,75898.82,0.0,-0.90981,9e-05,7.43192]
[1776730494407,41.4,75900.82,0.0,-0.90963,9e-05,7.44277]
[1776730495413,41.4,75902.41,0.0,-0.9095,9e-05,7.45133]
[1776730499441,41.4,75900.96,0.0,-0.90962,9e-05,7.44362]
[1776730501234,41.4,75900.22,0.0,-0.90968,9e-05,7.43968]
[1776730501458,41.4,75892.61,0.0,-0.91034,9e-05,7.39895]
[1776730502464,41.4,75889.5,0.0,-0.9106,9e-05,7.38242]
[1776730502944,41.4,75889.5,0.0,-0.9106,9e-05,7.38242]
[1776730503008,41.4,75889.5,0.0,-0.9106,9e-05,7.38242]
[1776730503470,41.4,75880.65,0.0,-0.91135,8e-05,7.3353]
[1776730504478,41.4,75879.11,0.0,-0.91149,8e-05,7.32691]
[1776730505485,41.4,75873.27,0.0,-0.91198,8e-05,7.29566]
[1776730506492,41.4,75881.21,0.0,-0.91131,8e-05,7.33779]
[1776730507499,41.4,75888.35,0.0,-0.91071,9e-05,7.3757]
[1776730508506,41.4,75886.75,0.0,-0.91085,9e-05,7.36689]
[1776730509513,41.4,75880.35,0.0,-0.9114,8e-05,7.33251]
[1776730510519,41.4,75878.06,0.0,-0.9116,8e-05,7.32012]
[1776730511527,41.4,75875.47,0.0,-0.91182,8e-05,7.30616]
[1776730512537,41.4,75876.87,0.0,-0.9117,8e-05,7.31345]
[1776730516565,41.39,75879.1,0.0,-0.91152,8e-05,7.32464]
[1776730518578,41.39,75881.64,0.0,-0.91131,8e-05,7.33778]
[1776730521600,41.39,75886.91,0.0,-0.91088,9e-05,7.36526]
[1776730523614,41.39,75883.25,0.0,-0.91118,9e-05,7.34598]
[1776730526613,41.39,75879.59,0.0,-0.91151,8e-05,7.32579]
[1776730526652,41.39,75877.83,0.0,-0.91165,8e-05,7.31642]
[1776730529672,41.39,75881.22,0.0,-0.91138,8e-05,7.33393]
[1776730531687,41.39,75883.99,0.0,-0.9112,9e-05,7.34283]
[1776730533701,41.38,75887.89,0.0,-0.91088,9e-05,7.36323]
[1776730534708,41.38,75891.53,0.0,-0.91057,9e-05,7.38283]
[1776730535715,41.39,75893.21,0.0,-0.91042,9e-05,7.39194]
[1776730541757,41.39,75893.15,0.0,-0.91042,9e-05,7.39216]
[1776730545630,41.39,75889.05,0.0,-0.91076,9e-05,7.37063]
[1776730550820,41.39,75888.76,0.0,-0.9108,9e-05,7.36837]
[1776730551827,41.39,75890.51,0.0,-0.91065,9e-05,7.37748]
[1776730552833,41.38,75892.15,0.0,-0.91052,9e-05,7.386]
[1776730554229,41.38,75892.15,0.0,-0.91052,9e-05,7.386]
[1776730554849,41.38,75907.76,0.0,-0.90918,9e-05,7.46954]
[1776730555706,41.38,75907.76,0.0,-0.90918,9e-05,7.46954]
[1776730555855,41.38,75916.92,0.0,-0.90838,9e-05,7.51883]
[1776730556861,41.38,75918.79,0.0,-0.90822,9e-05,7.52883]
[1776730558160,41.38,75918.79,0.0,-0.90822,9e-05,7.52883]
[1776730558259,41.38,75919.16,0.0,-0.90819,9e-05,7.53073]
[1776730558876,41.38,75919.06,0.0,-0.9082,9e-05,7.53009]
[1776730559883,41.38,75918.26,0.0,-0.90827,9e-05,7.52568]
[1776730564918,41.38,75917.42,0.0,-0.90835,9e-05,7.52073]
[1776730566932,41.38,75915.89,0.0,-0.90849,9e-05,7.51231]
[1776730567939,41.38,75914.27,0.0,-0.90863,9e-05,7.50351]
[1776730573982,41.38,75917.25,0.0,-0.90838,9e-05,7.51914]
[1776730577003,41.38,75915.83,0.0,-0.9085,9e-05,7.5112]
[1776730579019,41.38,75920.06,0.0,-0.90814,9e-05,7.53381]
[1776730580043,41.38,75915.86,0.0,-0.90851,9e-05,7.51103]
[1776730581269,41.38,75893.59,0.0,-0.91043,9e-05,7.39134]
[1776730582052,41.38,75887.18,0.0,-0.91098,9e-05,7.35679]
[1776730587087,41.37,75887.81,0.0,-0.91095,9e-05,7.35896]
[1776730588207,41.37,75887.81,0.0,-0.91095,9e-05,7.35896]
[1776730588300,41.37,75887.54,0.0,-0.91098,9e-05,7.35727]
[1776730590108,41.37,75888.98,0.0,-0.91085,9e-05,7.36522]
[1776730591115,41.37,75890.4,0.0,-0.91078,9e-05,7.36742]
[1776730592122,41.37,75896.25,0.0,-0.91028,9e-05,7.39883]
[1776730593134,41.37,75902.11,0.0,-0.90978,9e-05,7.4303]
[1776730594141,41.37,75905.78,0.0,-0.90946,9e-05,7.45002]
[1776730595570,41.37,75904.17,0.0,-0.9096,9e-05,7.44136]
[1776730601189,41.37,75903.87,0.0,-0.90962,9e-05,7.4398]
[1776730606225,41.37,75903.98,0.0,-0.90961,9e-05,7.44044]
[1776730610253,41.37,75902.42,0.0,-0.90975,9e-05,7.43208]
[1776730613274,41.37,75900.91,0.0,-0.90988,9e-05,7.42402]
[1776730617302,41.37,75903.61,0.0,-0.90964,9e-05,7.43858]
[1776730619316,41.37,75901.96,0.0,-0.90979,9e-05,7.42974]
[1776730621331,41.37,75903.72,0.0,-0.90963,9e-05,7.43921]
[1776730623345,41.37,75907.33,0.0,-0.90932,9e-05,7.45859]
[1776730624352,41.37,75915.91,0.0,-0.90858,9e-05,7.50473]
[1776730625359,41.37,75921.52,0.0,-0.90809,9e-05,7.53488]
[1776730626366,41.37,75920.52,0.0,-0.90818,9e-05,7.52934]
[1776730629386,41.37,75920.18,0.0,-0.90822,9e-05,7.5271]
[1776730630394,41.37,75922.44,0.0,-0.90802,9e-05,7.53916]
[1776730631401,41.37,75923.43,0.0,-0.90794,9e-05,7.54435]
[1776730632408,41.37,75922.86,0.0,-0.90799,9e-05,7.54111]
[1776730633415,41.37,75920.89,0.0,-0.90817,9e-05,7.53032]
[1776730634422,41.37,75922.12,0.0,-0.90806,9e-05,7.53682]
[1776730635429,41.37,75923.16,0.0,-0.90797,9e-05,7.54229]
[1776730636436,41.37,75922.48,0.0,-0.90803,9e-05,7.53845]
[1776730637443,41.37,75919.14,0.0,-0.90833,9e-05,7.52027]
[1776730638450,41.37,75914.28,0.0,-0.90875,9e-05,7.49395]
[1776730639457,41.37,75910.25,0.0,-0.9091,9e-05,7.47217]
[1776730640464,41.37,75917.74,0.0,-0.90846,9e-05,7.51244]
[1776730641471,41.37,75920.88,0.0,-0.90818,9e-05,7.52926]
[1776730643485,41.37,75921.52,0.0,-0.90813,9e-05,7.53243]
[1776730644492,41.37,75920.61,0.0,-0.90821,9e-05,7.52738]
[1776730645499,41.37,75919.89,0.0,-0.90828,9e-05,7.52336]
[1776730646505,41.37,75920.33,0.0,-0.90824,9e-05,7.5256]
[1776730647513,41.37,75920.24,0.0,-0.90825,9e-05,7.52498]
[1776730648520,41.36,75920.41,0.0,-0.90824,9e-05,7.52577]
[1776730649527,41.36,75920.52,0.0,-0.90823,9e-05,7.52623]
[1776730650534,41.36,75920.38,0.0,-0.90825,9e-05,7.52535]
[1776730651541,41.36,75920.3,0.0,-0.90831,9e-05,7.51925]
[1776730652549,41.36,75923.56,0.0,-0.90803,9e-05,7.53672]
[1776730653556,41.36,75931.36,0.0,-0.90735,9e-05,7.57901]
[1776730654562,41.36,75933.36,0.0,-0.90717,9e-05,7.58989]
[1776730657584,41.36,75934.35,0.0,-0.90708,9e-05,7.59534]
[1776730659597,41.36,75933.62,0.0,-0.90715,9e-05,7.59143]
[1776730660604,41.36,75934.3,0.0,-0.90709,9e-05,7.59515]
[1776730662620,41.36,75933.95,0.0,-0.90712,9e-05,7.5933]
[1776730664188,41.36,75933.89,0.0,-0.90712,9e-05,7.593]
[1776730664634,41.36,75935.05,0.0,-0.90702,9e-05,7.59931]
[1776730666196,41.36,75935.56,0.0,-0.90697,9e-05,7.60209]
[1776730671684,41.36,75933.58,0.0,-0.90715,9e-05,7.59142]
[1776730672691,41.36,75930.9,0.0,-0.90738,9e-05,7.57693]
[1776730673698,41.36,75927.3,0.0,-0.9077,9e-05,7.55749]
[1776730678733,41.37,75932.38,0.0,-0.90724,9e-05,7.58531]
[1776730679740,41.37,75944.61,0.0,-0.90617,9e-05,7.65168]
[1776730680746,41.37,75943.05,0.0,-0.9063,9e-05,7.64313]
[1776730681753,41.37,75936.22,0.0,-0.90691,9e-05,7.606]
[1776730682761,41.37,75932.16,0.0,-0.90727,9e-05,7.584]
[1776730683768,41.37,75930.28,0.0,-0.90743,9e-05,7.57385]
[1776730686789,41.37,75928.56,0.0,-0.90758,9e-05,7.56467]
[1776730687796,41.37,75926.35,0.0,-0.90777,9e-05,7.55277]
[1776730692831,41.37,75925.67,0.0,-0.90783,9e-05,7.54939]
[1776730696859,41.37,75923.31,0.0,-0.90803,9e-05,7.53689]
[1776730701896,41.37,75919.2,0.0,-0.90838,9e-05,7.51509]
[1776730703910,41.37,75916.44,0.0,-0.90863,9e-05,7.49986]
[1776730704917,41.37,75911.6,0.0,-0.90905,9e-05,7.47364]
[1776730705924,41.37,75913.32,0.0,-0.9089,9e-05,7.48301]
[1776730710958,41.37,75912.72,0.0,-0.90896,9e-05,7.47919]
[1776730715995,41.36,75911.23,0.0,-0.90916,9e-05,7.46509]
[1776730717001,41.36,75909.69,0.0,-0.90929,9e-05,7.45661]
[1776730722036,41.36,75911.46,0.0,-0.90915,9e-05,7.46565]
[1776730727071,41.36,75910.59,0.0,-0.90923,9e-05,7.46041]
[1776730730092,41.36,75908.2,0.0,-0.90945,9e-05,7.44724]
[1776730733113,41.36,75905.31,0.0,-0.9097,9e-05,7.43147]
[1776730735126,41.36,75901.72,0.0,-0.91001,9e-05,7.4121]
[1776730736134,41.36,75899.26,0.0,-0.91022,9e-05,7.39889]
[1776730741169,41.36,75898.31,0.0,-0.9103,9e-05,7.39384]
[1776730745197,41.36,75896.62,0.0,-0.91045,9e-05,7.3849]
[1776730750232,41.36,75898.9,0.0,-0.91025,9e-05,7.39739]
[1776730751239,41.36,75901.22,0.0,-0.91005,9e-05,7.40987]
[1776730756274,41.36,75901.76,0.0,-0.91,9e-05,7.41288]
[1776730758288,41.36,75905.25,0.0,-0.9097,9e-05,7.43166]
[1776730762316,41.36,75917.92,0.0,-0.9086,9e-05,7.49982]
[1776730763326,41.36,75916.36,0.0,-0.90874,9e-05,7.49131]
[1776730764333,41.36,75912.96,0.0,-0.90903,9e-05,7.47292]
[1776730769367,41.36,75912.55,0.0,-0.90907,9e-05,7.47045]
[1776730774403,41.36,75914.54,0.0,-0.90896,9e-05,7.47529]
[1776730776417,41.36,75911.77,0.0,-0.90921,9e-05,7.4602]
[1776730777423,41.36,75909.77,0.0,-0.90938,9e-05,7.44937]
[1776730778431,41.36,75911.45,0.0,-0.90924,9e-05,7.45833]
[1776730782459,41.36,75909.51,0.0,-0.90941,9e-05,7.44751]
[1776730788508,41.35,75906.91,0.0,-0.90964,9e-05,7.43303]
[1776730793543,41.35,75906.91,0.0,-0.90965,9e-05,7.43257]
[1776730798578,41.35,75905.63,0.0,-0.90977,9e-05,7.42515]
[1776730799584,41.35,75903.69,0.0,-0.90994,9e-05,7.41464]
[1776730800592,41.35,75902.06,0.0,-0.91008,9e-05,7.40581]
[1776730802606,41.35,75899.68,0.0,-0.91029,9e-05,7.39292]
[1776730803613,41.35,75903.36,0.0,-0.90997,9e-05,7.4126]
[1776730804620,41.35,75904.99,0.0,-0.90983,9e-05,7.42128]
[1776730805628,41.35,75902.59,0.0,-0.91004,9e-05,7.40832]
[1776730806634,41.35,75900.04,0.0,-0.91026,9e-05,7.39458]
[1776730811669,41.35,75902.27,0.0,-0.91007,9e-05,7.40634]
[1776730814690,41.35,75908.07,0.0,-0.90958,9e-05,7.43732]
[1776730815697,41.35,75911.31,0.0,-0.9093,9e-05,7.45464]
[1776730819725,41.35,75909.84,0.0,-0.90943,9e-05,7.4463]
[1776730822746,41.35,75906.17,0.0,-0.90975,9e-05,7.42631]
[1776730823753,41.35,75903.25,0.0,-0.91001,9e-05,7.41057]
[1776730826774,41.35,75900.08,0.0,-0.91028,9e-05,7.39347]
[1776730827781,41.35,75897.57,0.0,-0.91049,9e-05,7.38002]
[1776730829795,41.35,75894.39,0.0,-0.91077,9e-05,7.36304]
[1776730834829,41.34,75892.18,0.0,-0.91102,9e-05,7.34563]
[1776730835818,41.34,75892.18,0.0,-0.91102,9e-05,7.34563]
[1776730835837,41.34,75885.39,0.0,-0.9116,8e-05,7.30911]
[1776730836721,41.34,75885.39,0.0,-0.9116,8e-05,7.30911]
[1776730836768,41.34,75885.39,0.0,-0.9116,8e-05,7.30911]
[1776730836844,41.34,75882.52,0.0,-0.91185,8e-05,7.29358]
[1776730836944,41.34,75882.52,0.0,-0.91185,8e-05,7.29358]
[1776730840871,41.34,75880.51,0.0,-0.91203,8e-05,7.2821]
[1776730842024,41.34,75880.6,0.0,-0.91202,8e-05,7.2824]
[1776730845907,41.34,75873.46,0.0,-0.91264,8e-05,7.24373]
[1776730846914,41.34,75868.41,0.0,-0.91306,8e-05,7.21681]
[1776730860015,41.34,75865.85,0.0,-0.91329,8e-05,7.20231]
[1776730865044,41.33,75869.34,0.0,-0.91301,8e-05,7.22047]
[1776730866051,41.33,75876.17,0.0,-0.91243,8e-05,7.25667]
[1776730867058,41.33,75877.97,0.0,-0.91228,8e-05,7.26614]
[1776730868065,41.33,75882.36,0.0,-0.91191,8e-05,7.28936]
[1776730869072,41.33,75885.53,0.0,-0.91164,8e-05,7.30646]
[1776730871086,41.33,75887.36,0.0,-0.91148,9e-05,7.31656]
[1776730876121,41.34,75889.14,0.0,-0.91132,9e-05,7.32678]
[1776730881646,41.34,75889.13,0.0,-0.91131,9e-05,7.32728]
[1776730884177,41.34,75894.37,0.0,-0.91085,9e-05,7.35596]
[1776730885184,41.34,75896.63,0.0,-0.91066,9e-05,7.36815]
[1776730887197,41.34,75895.03,0.0,-0.91079,9e-05,7.35977]
[1776730889212,41.34,75893.6,0.0,-0.91091,9e-05,7.35236]
[1776730894247,41.34,75891.95,0.0,-0.9111,9e-05,7.33868]
[1776730895254,41.34,75890.4,0.0,-0.91123,9e-05,7.33055]
[1776730896261,41.35,75891.85,0.0,-0.9111,9e-05,7.33846]
[1776730901296,41.35,75893.36,0.0,-0.91096,9e-05,7.34725]
[1776730905324,41.35,75897.39,0.0,-0.91061,9e-05,7.36932]
[1776730906331,41.35,75900.41,0.0,-0.91035,9e-05,7.38559]
[1776730911366,41.35,75900.97,0.0,-0.91029,9e-05,7.38892]
[1776730916401,41.35,75900.59,0.0,-0.91032,9e-05,7.38719]
[1776730919422,41.35,75896.5,0.0,-0.91067,9e-05,7.36548]
[1776730920429,41.35,75893.57,0.0,-0.91092,9e-05,7.3499]
[1776730921436,41.35,75889.2,0.0,-0.91129,9e-05,7.3263]
[1776730923450,41.35,75891.08,0.0,-0.91113,9e-05,7.33662]
[1776730924457,41.35,75899.82,0.0,-0.91038,9e-05,7.38348]
[1776730925464,41.35,75902.28,0.0,-0.91017,9e-05,7.39672]
[1776730926471,41.35,75904.67,0.0,-0.90996,9e-05,7.40957]
[1776730929494,41.35,75902.8,0.0,-0.91012,9e-05,7.39962]
[1776730934530,41.35,75910.03,0.0,-0.90949,9e-05,7.43865]
[1776730935537,41.35,75916.08,0.0,-0.90897,9e-05,7.47117]
[1776730936544,41.35,75919.96,0.0,-0.90863,9e-05,7.49201]
[1776730941578,41.35,75919.82,0.0,-0.90865,9e-05,7.4908]
[1776730948628,41.35,75919.83,0.0,-0.90865,9e-05,7.49117]
[1776730956684,41.36,75919.48,0.0,-0.90872,9e-05,7.48489]
[1776730959706,41.36,75914.6,0.0,-0.90913,9e-05,7.45904]
[1776730960713,41.36,75908.49,0.0,-0.90966,9e-05,7.42612]
[1776730963733,41.36,75906.66,0.0,-0.90982,9e-05,7.41619]
[1776730965770,41.36,75903.5,0.0,-0.9101,9e-05,7.3992]
[1776730970809,41.36,75904.29,0.0,-0.91003,9e-05,7.4034]
[1776730975841,41.36,75904.79,0.0,-0.90999,9e-05,7.40593]
[1776730980875,41.36,75905.05,0.0,-0.90995,9e-05,7.4084]
[1776730985911,41.36,75904.57,0.0,-0.90998,9e-05,7.40633]
[1776730989939,41.36,75902.7,0.0,-0.91013,9e-05,7.39689]
[1776730994974,41.37,75902.03,0.0,-0.91017,9e-05,7.39438]
[1776730995981,41.37,75897.86,0.0,-0.91053,9e-05,7.37226]
[1776730996987,41.37,75894.33,0.0,-0.91083,9e-05,7.35338]
[1776731002023,41.37,75895.13,0.0,-0.91076,9e-05,7.3578]
[1776731006051,41.37,75891.96,0.0,-0.91103,9e-05,7.34102]
[1776731010079,41.37,75889.72,0.0,-0.91121,9e-05,7.32935]
[1776731011086,41.37,75891.36,0.0,-0.91113,9e-05,7.33268]
[1776731012541,41.37,75892.29,0.0,-0.91105,9e-05,7.33765]
[1776731013081,41.37,75892.29,0.0,-0.91105,9e-05,7.33765]
[1776731013100,41.37,75916.12,0.0,-0.909,9e-05,7.46538]
[1776731013270,41.37,75916.12,0.0,-0.909,9e-05,7.46538]
[1776731014107,41.37,75940.36,0.0,-0.90688,9e-05,7.59593]
[1776731015114,41.37,75937.09,0.0,-0.90718,9e-05,7.57802]
[1776731016328,41.37,75935.62,0.0,-0.90731,9e-05,7.56989]
[1776731020976,41.37,75936.49,0.0,-0.90724,9e-05,7.57415]
[1776731021024,41.37,75936.49,0.0,-0.90724,9e-05,7.57415]
[1776731021039,41.36,75937.06,0.0,-0.90719,9e-05,7.57693]
[1776731021188,41.36,75937.06,0.0,-0.90719,9e-05,7.57693]
[1776731026193,41.36,75931.7,0.0,-0.90768,9e-05,7.54717]
[1776731030061,41.36,75931.2,0.0,-0.90772,9e-05,7.54421]
[1776731030113,41.36,75931.2,0.0,-0.90772,9e-05,7.54421]
[1776731030201,41.36,75931.07,0.0,-0.90774,9e-05,7.54329]
[1776731034163,41.36,75932.74,0.0,-0.9076,9e-05,7.55197]
[1776731034195,41.36,75932.74,0.0,-0.9076,9e-05,7.55197]
[1776731034205,41.36,75932.74,0.0,-0.9076,9e-05,7.55197]
[1776731034249,41.36,75932.75,0.0,-0.9076,9e-05,7.55189]
[1776731036340,41.36,75933.0,0.0,-0.90758,9e-05,7.55312]
[1776731036435,41.36,75933.0,0.0,-0.90758,9e-05,7.55312]
[1776731036441,41.36,75933.22,0.0,-0.90757,9e-05,7.55405]
[1776731038279,41.36,75933.44,0.0,-0.90755,9e-05,7.55524]
[1776731038331,41.36,75933.44,0.0,-0.90755,9e-05,7.55524]
[1776731038437,41.36,75933.44,0.0,-0.90755,9e-05,7.55524]
[1776731039285,41.36,75936.77,0.0,-0.90726,9e-05,7.57301]
[1776731042308,41.36,75941.56,0.0,-0.90684,9e-05,7.59852]
[1776731044115,41.36,75941.56,0.0,-0.90684,9e-05,7.59852]
[1776731044143,41.36,75942.03,0.0,-0.90681,9e-05,7.60071]
[1776731044158,41.36,75942.03,0.0,-0.90681,9e-05,7.60071]
[1776731044192,41.36,75942.03,0.0,-0.90681,9e-05,7.60071]
[1776731044321,41.36,75942.28,0.0,-0.90678,9e-05,7.60207]
[1776731049356,41.35,75944.52,0.0,-0.90661,9e-05,7.61303]
[1776731054738,41.35,75946.51,0.0,-0.90644,9e-05,7.623]
[1776731058419,41.35,75952.39,0.0,-0.90594,9e-05,7.65387]
[1776731059425,41.34,75955.7,0.0,-0.90565,9e-05,7.67164]
[1776731060506,41.34,75955.7,0.0,-0.90565,9e-05,7.67164]
[1776731060558,41.34,75955.7,0.0,-0.90565,9e-05,7.67164]
[1776731060687,41.34,75955.7,0.0,-0.90565,9e-05,7.67164]
[1776731060788,41.34,75955.55,0.0,-0.90567,9e-05,7.67055]
[1776731064461,41.34,75950.32,0.0,-0.90615,9e-05,7.64099]
[1776731067327,41.34,75950.51,0.0,-0.90614,9e-05,7.64155]
[1776731067379,41.34,75950.51,0.0,-0.90614,9e-05,7.64155]
[1776731067436,41.34,75950.51,0.0,-0.90614,9e-05,7.64155]
[1776731067482,41.34,75950.62,0.0,-0.90614,9e-05,7.64192]
[1776731073524,41.33,75950.5,0.0,-0.90623,9e-05,7.63428]
[1776731074480,41.33,75950.5,0.0,-0.90623,9e-05,7.63428]
[1776731074533,41.33,75950.5,0.0,-0.90623,9e-05,7.63428]
[1776731074687,41.33,75950.5,0.0,-0.90623,9e-05,7.63428]
[1776731074788,41.33,75950.27,0.0,-0.90625,9e-05,7.6328]
[1776731080573,41.33,75947.41,0.0,-0.90653,9e-05,7.61593]
[1776731081937,41.33,75947.41,0.0,-0.90653,9e-05,7.61593]
[1776731082123,41.33,75947.41,0.0,-0.90653,9e-05,7.61593]
[1776731082003,41.33,75943.73,0.0,-0.90686,9e-05,7.59575]
[1776731082193,41.33,75943.73,0.0,-0.90686,9e-05,7.59575]
[1776731082587,41.33,75944.04,0.0,-0.90683,9e-05,7.59726]
[1776731088124,41.33,75942.68,0.0,-0.90697,9e-05,7.58916]
[1776731088630,41.32,75938.49,0.0,-0.90734,9e-05,7.56611]
[1776731089466,41.32,75938.49,0.0,-0.90734,9e-05,7.56611]
[1776731089476,41.32,75938.49,0.0,-0.90734,9e-05,7.56611]
[1776731089691,41.32,75938.49,0.0,-0.90734,9e-05,7.56611]
[1776731089693,41.32,75937.94,0.0,-0.90739,9e-05,7.56299]
[1776731095679,41.32,75936.76,0.0,-0.90751,9e-05,7.55546]
[1776731096404,41.32,75936.76,0.0,-0.90751,9e-05,7.55546]
[1776731096439,41.32,75936.76,0.0,-0.90751,9e-05,7.55546]
[1776731096455,41.32,75936.76,0.0,-0.90751,9e-05,7.55546]
[1776731096688,41.32,75935.52,0.0,-0.90763,9e-05,7.54844]
[1776731101799,41.32,75933.28,0.0,-0.90784,9e-05,7.53518]
[1776731101936,41.32,75933.28,0.0,-0.90784,9e-05,7.53518]
[1776731102038,41.32,75933.51,0.0,-0.90783,9e-05,7.53615]
[1776731103738,41.31,75928.37,0.0,-0.90829,9e-05,7.50782]
[1776731104745,41.31,75922.26,0.0,-0.90882,9e-05,7.47461]
[1776731106759,41.31,75913.14,0.0,-0.90962,9e-05,7.42517]
[1776731107766,41.31,75908.87,0.0,-0.90999,9e-05,7.40212]
[1776731110365,41.31,75909.34,0.0,-0.90995,9e-05,7.40449]
[1776731110414,41.31,75909.34,0.0,-0.90995,9e-05,7.40449]
[1776731110443,41.31,75909.34,0.0,-0.90995,9e-05,7.40449]
[1776731110787,41.31,75908.47,0.0,-0.91003,9e-05,7.39974]
[1776731111794,41.31,75902.54,0.0,-0.91054,9e-05,7.36787]
[1776731112801,41.31,75899.31,0.0,-0.91083,9e-05,7.35018]
[1776731113808,41.31,75883.82,0.0,-0.91215,8e-05,7.26714]
[1776731114815,41.31,75876.56,0.0,-0.91277,8e-05,7.22829]
[1776731119850,41.31,75872.35,0.0,-0.91314,8e-05,7.20506]
[1776731123768,41.3,75870.13,0.0,-0.91334,8e-05,7.19238]
[1776731123829,41.3,75870.13,0.0,-0.91334,8e-05,7.19238]
[1776731123938,41.3,75870.13,0.0,-0.91334,8e-05,7.19238]
[1776731124028,41.3,75869.41,0.0,-0.91341,8e-05,7.18819]
[1776731129920,41.3,75866.82,0.0,-0.91363,8e-05,7.1738]
[1776731131950,41.3,75866.09,0.0,-0.9137,8e-05,7.16984]
[1776731131998,41.3,75866.09,0.0,-0.9137,8e-05,7.16984]
[1776731132203,41.3,75866.09,0.0,-0.9137,8e-05,7.16984]
[1776731132019,41.3,75866.75,0.0,-0.9137,8e-05,7.16778]
[1776731137976,41.3,75870.11,0.0,-0.91343,8e-05,7.18506]
[1776731138983,41.3,75872.95,0.0,-0.91319,8e-05,7.20001]
[1776731139482,41.3,75872.95,0.0,-0.91319,8e-05,7.20001]
[1776731139587,41.3,75872.95,0.0,-0.91319,8e-05,7.20001]
[1776731139692,41.3,75872.95,0.0,-0.91319,8e-05,7.20001]
[1776731139990,41.3,75873.21,0.0,-0.91317,8e-05,7.20126]
[1776731143011,41.3,75876.21,0.0,-0.91292,8e-05,7.21679]
[1776731145021,41.29,75878.43,0.0,-0.91274,8e-05,7.22843]
[1776731145068,41.29,75878.43,0.0,-0.91274,8e-05,7.22843]
[1776731145203,41.29,75878.43,0.0,-0.91274,8e-05,7.22843]
[1776731145127,41.29,75880.86,0.0,-0.91254,8e-05,7.24118]
[1776731146038,41.29,75883.86,0.0,-0.91229,8e-05,7.25696]
[1776731147045,41.29,75886.73,0.0,-0.91205,8e-05,7.27204]
[1776731152083,41.29,75886.96,0.0,-0.91204,8e-05,7.27215]
[1776731152826,41.29,75886.96,0.0,-0.91204,8e-05,7.27215]
[1776731152870,41.29,75886.96,0.0,-0.91204,8e-05,7.27215]
[1776731152941,41.29,75886.96,0.0,-0.91204,8e-05,7.27215]
[1776731153090,41.29,75886.51,0.0,-0.91209,8e-05,7.26954]
[1776731157118,41.29,75883.6,0.0,-0.91235,8e-05,7.25322]
[1776731158189,41.29,75883.6,0.0,-0.91235,8e-05,7.25322]
[1776731158198,41.29,75883.6,0.0,-0.91235,8e-05,7.25322]
[1776731158244,41.29,75881.91,0.0,-0.91249,8e-05,7.24404]
[1776731158439,41.29,75881.91,0.0,-0.91249,8e-05,7.24404]
[1776731164128,41.28,75879.78,0.0,-0.91269,8e-05,7.23187]
[1776731164186,41.28,75879.78,0.0,-0.91269,8e-05,7.23187]
[1776731164249,41.28,75878.24,0.0,-0.91282,8e-05,7.22353]
[1776731164442,41.28,75878.24,0.0,-0.91282,8e-05,7.22353]
[1776731167188,41.28,75872.34,0.0,-0.91332,8e-05,7.19183]
[1776731168195,41.28,75866.08,0.0,-0.91385,8e-05,7.15858]
[1776731168278,41.28,75866.08,0.0,-0.91385,8e-05,7.15858]
[1776731168330,41.28,75866.08,0.0,-0.91385,8e-05,7.15858]
[1776731168440,41.28,75866.08,0.0,-0.91385,8e-05,7.15858]
[1776731169201,41.28,75864.67,0.0,-0.91397,8e-05,7.15106]
[1776731173229,41.28,75858.48,0.0,-0.91449,8e-05,7.11794]
[1776731175810,41.28,75856.36,0.0,-0.91467,8e-05,7.10625]
[1776731175828,41.28,75856.36,0.0,-0.91467,8e-05,7.10625]
[1776731175942,41.28,75856.36,0.0,-0.91467,8e-05,7.10625]
[1776731176251,41.28,75856.77,0.0,-0.91464,8e-05,7.10818]
[1776731181286,41.27,75857.59,0.0,-0.91459,8e-05,7.1113]
[1776731183300,41.27,75851.4,0.0,-0.91511,8e-05,7.07819]
[1776731184307,41.27,75839.2,0.0,-0.91612,8e-05,7.01391]
[1776731186923,41.27,75837.89,0.0,-0.91623,8e-05,7.00686]
[1776731186927,41.27,75837.89,0.0,-0.91623,8e-05,7.00686]
[1776731186943,41.27,75837.89,0.0,-0.91623,8e-05,7.00686]
[1776731187044,41.27,75837.77,0.0,-0.91625,8e-05,7.00604]
[1776731188548,41.27,75837.65,0.0,-0.91625,8e-05,7.00542]
[1776731188600,41.27,75837.65,0.0,-0.91625,8e-05,7.00542]
[1776731188691,41.27,75837.65,0.0,-0.91625,8e-05,7.00542]
[1776731188765,41.27,75837.65,0.0,-0.91626,8e-05,7.00526]
[1776731190350,41.27,75840.69,0.0,-0.91601,8e-05,7.02111]
[1776731192161,41.27,75840.69,0.0,-0.91601,8e-05,7.02111]
[1776731192262,41.27,75842.83,0.0,-0.91589,8e-05,7.02672]
[1776731194378,41.27,75840.13,0.0,-0.91612,8e-05,7.01234]
[1776731196970,41.27,75839.35,0.0,-0.91618,8e-05,7.00815]
[1776731197028,41.27,75839.35,0.0,-0.91618,8e-05,7.00815]
[1776731197194,41.27,75839.35,0.0,-0.91618,8e-05,7.00815]
[1776731197242,41.27,75838.97,0.0,-0.91622,8e-05,7.00599]
[1776731198405,41.27,75844.65,0.0,-0.91575,8e-05,7.03571]
[1776731199413,41.27,75848.84,0.0,-0.91541,8e-05,7.05763]
[1776731201655,41.27,75845.9,0.0,-0.91566,8e-05,7.04178]
[1776731205455,41.27,75849.37,0.0,-0.91538,8e-05,7.05963]
[1776731209628,41.26,75849.12,0.0,-0.91541,8e-05,7.05787]
[1776731211273,41.26,75850.72,0.0,-0.91528,8e-05,7.06598]
[1776731211290,41.26,75851.86,0.0,-0.91519,8e-05,7.07181]
[1776731211346,41.26,75851.86,0.0,-0.91519,8e-05,7.07181]
[1776731211439,41.26,75851.86,0.0,-0.91519,8e-05,7.07181]
[1776731211513,41.26,75851.39,0.0,-0.91523,8e-05,7.06916]
[1776731215541,41.26,75848.93,0.0,-0.91544,8e-05,7.05553]
[1776731220335,41.26,75847.27,0.0,-0.91559,8e-05,7.04623]
[1776731220387,41.26,75847.27,0.0,-0.91559,8e-05,7.04623]
[1776731220448,41.26,75847.27,0.0,-0.91559,8e-05,7.04623]
[1776731220576,41.26,75849.42,0.0,-0.91541,8e-05,7.0574]
[1776731221583,41.26,75853.76,0.0,-0.91505,8e-05,7.08034]
[1776731222590,41.26,75858.64,0.0,-0.91465,8e-05,7.10613]
[1776731223932,41.26,75862.69,0.0,-0.91431,8e-05,7.12754]
[1776731225249,41.26,75862.69,0.0,-0.91431,8e-05,7.12754]
[1776731225296,41.26,75862.69,0.0,-0.91431,8e-05,7.12754]
[1776731225290,41.26,75862.82,0.0,-0.9143,8e-05,7.12822]
[1776731225436,41.26,75862.82,0.0,-0.9143,8e-05,7.12822]
[1776731225611,41.26,75862.72,0.0,-0.91431,8e-05,7.12769]
[1776731226618,41.26,75869.54,0.0,-0.91374,8e-05,7.16377]
[1776731227625,41.26,75879.13,0.0,-0.91293,8e-05,7.21458]
[1776731228632,41.26,75884.41,0.0,-0.91249,8e-05,7.24253]
[1776731234044,41.26,75882.62,0.0,-0.91265,8e-05,7.23231]
[1776731234096,41.26,75882.62,0.0,-0.91265,8e-05,7.23231]
[1776731234193,41.26,75882.62,0.0,-0.91265,8e-05,7.23231]
[1776731234198,41.26,75882.41,0.0,-0.91267,8e-05,7.23105]
[1776731238703,41.25,75885.37,0.0,-0.91243,8e-05,7.24609]
[1776731239528,41.25,75885.37,0.0,-0.91243,8e-05,7.24609]
[1776731239559,41.25,75885.37,0.0,-0.91243,8e-05,7.24609]
[1776731239693,41.25,75885.37,0.0,-0.91243,8e-05,7.24609]
[1776731239710,41.25,75885.21,0.0,-0.91245,8e-05,7.24508]
[1776731240717,41.25,75891.3,0.0,-0.91193,9e-05,7.27738]
[1776731242731,41.25,75888.96,0.0,-0.91214,8e-05,7.2645]
[1776731243738,41.25,75885.66,0.0,-0.91242,8e-05,7.24674]
[1776731251600,41.25,75884.12,0.0,-0.91256,8e-05,7.238]
[1776731251647,41.25,75884.12,0.0,-0.91256,8e-05,7.238]
[1776731251691,41.25,75884.12,0.0,-0.91256,8e-05,7.238]
[1776731251794,41.25,75883.52,0.0,-0.91268,8e-05,7.22881]
[1776731256829,41.25,75881.89,0.0,-0.91282,8e-05,7.21965]
[1776731261350,41.24,75885.08,0.0,-0.91256,8e-05,7.23625]
[1776731266898,41.24,75884.45,0.0,-0.91263,8e-05,7.2322]
[1776731271934,41.24,75883.3,0.0,-0.91273,8e-05,7.22554]
[1776731276969,41.24,75882.5,0.0,-0.91281,8e-05,7.2208]
[1776731280997,41.24,75879.68,0.0,-0.91305,8e-05,7.20542]
[1776731286032,41.24,75877.66,0.0,-0.91323,8e-05,7.19435]
[1776731291067,41.24,75877.65,0.0,-0.91323,8e-05,7.19399]
[1776731297109,41.23,75878.65,0.0,-0.91316,8e-05,7.19885]
[1776731302143,41.23,75880.47,0.0,-0.91301,8e-05,7.20807]
[1776731307181,41.23,75880.74,0.0,-0.91299,8e-05,7.20904]
[1776731312216,41.23,75883.49,0.0,-0.91283,8e-05,7.2177]
[1776731317251,41.23,75883.37,0.0,-0.91285,8e-05,7.21651]
[1776731322286,41.23,75882.53,0.0,-0.91293,8e-05,7.21155]
[1776731327320,41.23,75882.8,0.0,-0.91291,8e-05,7.21248]
[1776731332356,41.22,75882.67,0.0,-0.91293,8e-05,7.21128]
[1776731337393,41.22,75889.17,0.0,-0.91239,8e-05,7.24539]
[1776731338400,41.22,75891.45,0.0,-0.9122,8e-05,7.25739]
[1776731340862,41.22,75891.41,0.0,-0.9122,8e-05,7.25701]
[1776731341421,41.22,75889.71,0.0,-0.91235,8e-05,7.24762]
[1776731342707,41.22,75889.26,0.0,-0.91239,8e-05,7.24507]
[1776731343435,41.22,75889.21,0.0,-0.9124,8e-05,7.24466]
[1776731344442,41.22,75892.38,0.0,-0.91213,9e-05,7.26142]
[1776731349477,41.22,75893.25,0.0,-0.91207,9e-05,7.2652]
[1776731355519,41.21,75893.19,0.0,-0.9121,9e-05,7.26384]
[1776731358539,41.21,75889.7,0.0,-0.9124,8e-05,7.24469]
[1776731359547,41.21,75884.28,0.0,-0.91286,8e-05,7.21565]
[1776731362267,41.21,75883.08,0.0,-0.91297,8e-05,7.20911]
[1776731362297,41.21,75882.7,0.0,-0.913,8e-05,7.20689]
[1776731362722,41.21,75882.7,0.0,-0.913,8e-05,7.20689]
[1776731362823,41.21,75895.59,0.0,-0.91191,9e-05,7.27549]
[1776731363575,41.21,75902.06,0.0,-0.91136,9e-05,7.31008]
[1776731364582,41.21,75901.81,0.0,-0.91138,9e-05,7.30854]
[1776731365918,41.21,75901.81,0.0,-0.91138,9e-05,7.30854]
[1776731365987,41.21,75899.79,0.0,-0.91156,9e-05,7.29722]
[1776731369554,41.21,75898.53,0.0,-0.91168,9e-05,7.29002]
[1776731369617,41.21,75904.15,0.0,-0.9112,9e-05,7.31987]
[1776731370623,41.21,75913.89,0.0,-0.91037,9e-05,7.3719]
[1776731371631,41.21,75908.57,0.0,-0.91088,9e-05,7.33792]
[1776731373482,41.21,75908.57,0.0,-0.91088,9e-05,7.33792]
[1776731373490,41.21,75921.3,0.0,-0.90978,9e-05,7.40644]
[1776731373645,41.21,75926.2,0.0,-0.90936,9e-05,7.43285]
[1776731374652,41.21,75925.72,0.0,-0.9094,9e-05,7.43024]
[1776731379686,41.2,75922.97,0.0,-0.90968,9e-05,7.4128]
[1776731381484,41.2,75922.97,0.0,-0.90968,9e-05,7.4128]
[1776731381533,41.2,75922.06,0.0,-0.90976,9e-05,7.40783]
[1776731381697,41.2,75922.06,0.0,-0.90976,9e-05,7.40783]
[1776731382031,41.2,75922.06,0.0,-0.90976,9e-05,7.40783]
[1776731382084,41.2,75922.06,0.0,-0.90976,9e-05,7.40783]
[1776731382197,41.2,75922.06,0.0,-0.90976,9e-05,7.40783]
[1776731382289,41.2,75921.72,0.0,-0.90979,9e-05,7.40593]
[1776731387080,41.2,75922.37,0.0,-0.90974,9e-05,7.40921]
[1776731387127,41.2,75922.37,0.0,-0.90974,9e-05,7.40921]
[1776731387191,41.2,75922.37,0.0,-0.90974,9e-05,7.40921]
[1776731387292,41.2,75925.12,0.0,-0.9095,9e-05,7.42385]
[1776731387743,41.2,75928.13,0.0,-0.90924,9e-05,7.43997]
[1776731389757,41.19,75930.96,0.0,-0.909,9e-05,7.45493]
[1776731396806,41.19,75930.83,0.0,-0.90903,9e-05,7.45291]
[1776731400834,41.19,75933.13,0.0,-0.90884,9e-05,7.46461]
[1776731401841,41.19,75940.45,0.0,-0.9082,9e-05,7.50421]
[1776731402848,41.19,75951.81,0.0,-0.9072,9e-05,7.56581]
[1776731404464,41.19,75954.87,0.0,-0.90693,9e-05,7.5823]
[1776731409897,41.18,75955.27,0.0,-0.90692,9e-05,7.58348]
[1776731413925,41.18,75958.41,0.0,-0.90665,9e-05,7.6]
[1776731414932,41.18,75960.61,0.0,-0.90645,9e-05,7.61182]
[1776731419967,41.18,75959.58,0.0,-0.90656,9e-05,7.60532]
[1776731425008,41.18,75961.73,0.0,-0.90638,9e-05,7.61621]
[1776731430037,41.17,75962.99,0.0,-0.90628,9e-05,7.62221]
[1776731435073,41.17,75963.31,0.0,-0.90634,9e-05,7.617]
[1776731440108,41.17,75961.03,0.0,-0.90657,9e-05,7.60297]
[1776731445143,41.16,75961.26,0.0,-0.90657,9e-05,7.60267]
[1776731451190,41.16,75969.28,0.0,-0.90588,9e-05,7.64486]
[1776731452197,41.15,75974.46,0.0,-0.90543,9e-05,7.67269]
[1776731453204,41.15,75969.96,0.0,-0.90583,9e-05,7.64783]
[1776731457454,41.15,75969.27,0.0,-0.90591,9e-05,7.64348]
[1776731457494,41.15,75968.99,0.0,-0.90593,9e-05,7.64176]
[1776731460253,41.15,75965.59,0.0,-0.90625,9e-05,7.62262]
[1776731461450,41.15,75965.59,0.0,-0.90625,9e-05,7.62262]
[1776731461552,41.15,75965.6,0.0,-0.90625,9e-05,7.62252]
[1776731464282,41.15,75957.88,0.0,-0.90695,9e-05,7.57992]
[1776731465289,41.15,75949.58,0.0,-0.90769,9e-05,7.53448]
[1776731466296,41.15,75950.06,0.0,-0.90765,9e-05,7.53688]
[1776731470325,41.14,75945.26,0.0,-0.90808,9e-05,7.50997]
[1776731476369,41.14,75945.88,0.0,-0.90805,9e-05,7.51227]
[1776731481404,41.14,75945.58,0.0,-0.90809,9e-05,7.50974]
[1776731483418,41.14,75943.19,0.0,-0.9083,9e-05,7.49643]
[1776731489460,41.13,75943.2,0.0,-0.90832,9e-05,7.49553]
[1776731490471,41.13,75939.93,0.0,-0.90861,9e-05,7.47765]
[1776731491476,41.13,75934.33,0.0,-0.90916,9e-05,7.44165]
[1776731495503,41.13,75928.1,0.0,-0.90971,9e-05,7.40771]
[1776731496511,41.13,75922.0,0.0,-0.91024,9e-05,7.37479]
[1776731501546,41.13,75922.01,0.0,-0.91024,9e-05,7.37491]
[1776731512623,41.13,75920.89,0.0,-0.91033,9e-05,7.36904]
[1776731514637,41.13,75918.11,0.0,-0.91057,9e-05,7.35414]
[1776731519672,41.13,75916.18,0.0,-0.91073,9e-05,7.34406]
[1776731524707,41.13,75911.11,0.0,-0.91116,9e-05,7.31713]
[1776731525714,41.13,75906.79,0.0,-0.91153,9e-05,7.29404]
[1776731526721,41.14,75903.31,0.0,-0.91183,9e-05,7.27551]
[1776731533539,41.14,75902.95,0.0,-0.91185,9e-05,7.27388]
[1776731533640,41.14,75900.51,0.0,-0.91205,9e-05,7.26128]
[1776731534777,41.14,75898.0,0.0,-0.91227,9e-05,7.24767]
[1776731536791,41.14,75893.78,0.0,-0.91264,8e-05,7.22477]
[1776731541826,41.13,75892.81,0.0,-0.91273,8e-05,7.21892]
[1776731547870,41.13,75893.33,0.0,-0.9127,8e-05,7.22079]
[1776731552903,41.13,75893.36,0.0,-0.91277,8e-05,7.2148]
[1776731559952,41.13,75894.39,0.0,-0.91269,8e-05,7.2194]
[1776731564988,41.12,75894.59,0.0,-0.91269,8e-05,7.21982]
[1776731570023,41.12,75894.7,0.0,-0.91269,8e-05,7.21977]
[1776731576065,41.12,75894.61,0.0,-0.91271,8e-05,7.21854]
[1776731581101,41.12,75895.11,0.0,-0.91268,8e-05,7.22057]
[1776731586136,41.12,75895.31,0.0,-0.91267,8e-05,7.22103]
[1776731587143,41.12,75902.23,0.0,-0.91208,9e-05,7.25788]
[1776731588150,41.12,75907.82,0.0,-0.91161,9e-05,7.28763]
[1776731589157,41.12,75904.19,0.0,-0.91191,9e-05,7.26834]
[1776731590164,41.12,75901.77,0.0,-0.91212,9e-05,7.25556]
[1776731595199,41.12,75900.44,0.0,-0.91223,9e-05,7.24834]
[1776731596206,41.12,75898.22,0.0,-0.91243,9e-05,7.23631]
[1776731597213,41.11,75894.21,0.0,-0.91277,8e-05,7.21476]
[1776731598220,41.11,75889.49,0.0,-0.91317,8e-05,7.18949]
[1776731603257,41.11,75890.23,0.0,-0.91311,8e-05,7.19308]
[1776731606278,41.11,75895.5,0.0,-0.91267,8e-05,7.22095]
[1776731607285,41.11,75899.75,0.0,-0.91231,9e-05,7.24354]
[1776731613327,41.11,75899.82,0.0,-0.91238,9e-05,7.23758]
[1776731614719,41.11,75899.82,0.0,-0.91238,9e-05,7.23758]
[1776731615004,41.11,75900.16,0.0,-0.91235,9e-05,7.23927]
[1776731615148,41.11,75900.16,0.0,-0.91235,9e-05,7.23927]
[1776731615346,41.11,75927.25,0.0,-0.91002,9e-05,7.38459]
[1776731616353,41.11,75931.1,0.0,-0.90969,9e-05,7.4054]
[1776731618484,41.11,75930.92,0.0,-0.9097,9e-05,7.40442]
[1776731620382,41.11,75927.95,0.0,-0.90996,9e-05,7.38843]
[1776731624411,41.11,75932.09,0.0,-0.9096,9e-05,7.41091]
[1776731628439,41.11,75937.77,0.0,-0.9091,9e-05,7.44158]
[1776731630453,41.11,75934.31,0.0,-0.90941,9e-05,7.42277]
[1776731635522,41.11,75934.24,0.0,-0.90941,9e-05,7.4223]
[1776731635574,41.11,75934.24,0.0,-0.90941,9e-05,7.4223]
[1776731635693,41.11,75934.24,0.0,-0.90941,9e-05,7.4223]
[1776731635675,41.11,75934.12,0.0,-0.90942,9e-05,7.42162]
[1776731640523,41.11,75930.24,0.0,-0.90976,9e-05,7.40055]
[1776731641956,41.11,75930.83,0.0,-0.90971,9e-05,7.40373]
[1776731642008,41.11,75930.83,0.0,-0.90971,9e-05,7.40373]
[1776731642194,41.11,75930.83,0.0,-0.90971,9e-05,7.40373]
[1776731642537,41.11,75931.0,0.0,-0.9097,9e-05,7.40463]
[1776731647572,41.11,75935.16,0.0,-0.90934,9e-05,7.42699]
[1776731649586,41.11,75942.7,0.0,-0.90868,9e-05,7.46769]
[1776731650593,41.11,75945.6,0.0,-0.90843,9e-05,7.48329]
[1776731651600,41.11,75950.2,0.0,-0.90802,9e-05,7.50812]
[1776731652609,41.11,75953.07,0.0,-0.90777,9e-05,7.52354]
[1776731655629,41.11,75948.25,0.0,-0.9082,9e-05,7.49728]
[1776731658650,41.11,75944.94,0.0,-0.90849,9e-05,7.47921]
[1776731660066,41.11,75946.04,0.0,-0.9084,9e-05,7.48504]
[1776731660070,41.11,75946.04,0.0,-0.9084,9e-05,7.48504]
[1776731660189,41.11,75946.04,0.0,-0.9084,9e-05,7.48504]
[1776731660664,41.11,75946.3,0.0,-0.90838,9e-05,7.4863]
[1776731662678,41.1,75949.48,0.0,-0.9081,9e-05,7.50325]
[1776731669727,41.1,75951.27,0.0,-0.90797,9e-05,7.51167]
[1776731674761,41.1,75951.27,0.0,-0.90804,9e-05,7.50516]
[1776731678487,41.1,75952.59,0.0,-0.90793,9e-05,7.51177]
[1776731678668,41.1,75952.59,0.0,-0.90793,9e-05,7.51177]
[1776731678692,41.1,75952.59,0.0,-0.90793,9e-05,7.51177]
[1776731678790,41.1,75952.98,0.0,-0.9079,9e-05,7.5137]
[1776731679797,41.09,75961.13,0.0,-0.90718,9e-05,7.55787]
[1776731680804,41.09,75962.41,0.0,-0.90707,9e-05,7.56459]
[1776731682818,41.09,75956.77,0.0,-0.90758,9e-05,7.53334]
[1776731684890,41.09,75957.38,0.0,-0.90753,9e-05,7.53644]
[1776731684937,41.09,75957.38,0.0,-0.90753,9e-05,7.53644]
[1776731684942,41.09,75957.38,0.0,-0.90753,9e-05,7.53644]
[1776731685065,41.09,75957.38,0.0,-0.90753,9e-05,7.53644]
[1776731685191,41.09,75957.38,0.0,-0.90753,9e-05,7.53644]
[1776731685290,41.09,75957.18,0.0,-0.90756,9e-05,7.53491]
[1776731690877,41.09,75960.44,0.0,-0.90729,9e-05,7.55158]
[1776731693303,41.09,75959.5,0.0,-0.90737,9e-05,7.54623]
[1776731693355,41.09,75959.5,0.0,-0.90737,9e-05,7.54623]
[1776731693435,41.09,75959.5,0.0,-0.90737,9e-05,7.54623]
[1776731693537,41.08,75959.19,0.0,-0.90741,9e-05,7.54408]
[1776731698936,41.08,75956.23,0.0,-0.90769,9e-05,7.52683]
[1776731700001,41.08,75956.23,0.0,-0.90769,9e-05,7.52683]
[1776731700046,41.08,75956.23,0.0,-0.90769,9e-05,7.52683]
[1776731700194,41.08,75956.23,0.0,-0.90769,9e-05,7.52683]
[1776731700296,41.08,75953.07,0.0,-0.90798,9e-05,7.50923]
[1776731705984,41.08,75954.72,0.0,-0.90785,9e-05,7.51729]
[1776731711021,41.07,75954.25,0.0,-0.9079,9e-05,7.5138]
[1776731713036,41.07,75950.09,0.0,-0.90828,9e-05,7.49081]
[1776731714042,41.07,75946.72,0.0,-0.90858,9e-05,7.47234]
[1776731716056,41.07,75946.11,0.0,-0.90864,9e-05,7.46864]
[1776731717063,41.07,75959.26,0.0,-0.90747,9e-05,7.54014]
[1776731718070,41.07,75970.81,0.0,-0.90645,9e-05,7.60305]
[1776731719077,41.07,75970.92,0.0,-0.90644,9e-05,7.60352]
[1776731721402,41.07,75970.31,0.0,-0.9065,9e-05,7.60006]
[1776731721440,41.07,75970.31,0.0,-0.9065,9e-05,7.60006]
[1776731721478,41.07,75970.31,0.0,-0.9065,9e-05,7.60006]
[1776731721579,41.07,75970.52,0.0,-0.90648,9e-05,7.60108]
[1776731723922,41.07,75970.45,0.0,-0.90649,9e-05,7.60028]
[1776731723939,41.07,75970.45,0.0,-0.90649,9e-05,7.60028]
[1776731724111,41.07,75970.44,0.0,-0.9065,9e-05,7.59993]
[1776731726139,41.07,75982.92,0.0,-0.90538,9e-05,7.668]
[1776731727141,41.07,76004.1,0.0,-0.90346,9e-05,7.78436]
[1776731728144,41.07,76005.05,0.0,-0.90338,9e-05,7.78929]
[1776731732171,41.06,76009.73,0.0,-0.90303,9e-05,7.80828]
[1776731733178,41.06,76014.09,0.0,-0.90264,9e-05,7.83228]
[1776731736199,41.06,76011.02,0.0,-0.90294,9e-05,7.81418]
[1776731737205,41.06,76006.47,0.0,-0.90336,9e-05,7.78867]
[1776731738213,41.06,76001.07,0.0,-0.90386,9e-05,7.75855]
[1776731739220,41.05,75995.68,0.0,-0.90435,9e-05,7.72859]
[1776731744255,41.05,75996.37,0.0,-0.90431,9e-05,7.73131]
[1776731745262,41.05,75992.81,0.0,-0.90464,9e-05,7.71147]
[1776731749293,41.05,75985.92,0.0,-0.90528,9e-05,7.67274]
[1776731751306,41.05,75981.78,0.0,-0.90565,9e-05,7.64969]
[1776731753959,41.05,75980.75,0.0,-0.90575,9e-05,7.64391]
[1776731753962,41.05,75980.75,0.0,-0.90575,9e-05,7.64391]
[1776731754191,41.05,75980.75,0.0,-0.90575,9e-05,7.64391]
[1776731754327,41.05,75979.66,0.0,-0.90585,9e-05,7.63768]
[1776731756341,41.05,75976.74,0.0,-0.90612,9e-05,7.62145]
[1776731761377,41.04,75968.36,0.0,-0.90687,9e-05,7.57521]
[1776731762384,41.04,75964.09,0.0,-0.90725,9e-05,7.55188]
[1776731766351,41.04,75963.49,0.0,-0.90731,9e-05,7.54866]
[1776731766401,41.04,75963.49,0.0,-0.90731,9e-05,7.54866]
[1776731766436,41.04,75963.49,0.0,-0.90731,9e-05,7.54866]
[1776731766765,41.04,75963.64,0.0,-0.90729,9e-05,7.54949]
[1776731773463,41.04,75963.11,0.0,-0.90734,9e-05,7.54669]
[1776731777490,41.04,75957.69,0.0,-0.90783,9e-05,7.51648]
[1776731779504,41.04,75953.36,0.0,-0.90822,9e-05,7.49269]
[1776731781452,41.04,75953.44,0.0,-0.90821,9e-05,7.49303]
[1776731781454,41.04,75953.44,0.0,-0.90821,9e-05,7.49303]
[1776731781689,41.04,75953.44,0.0,-0.90821,9e-05,7.49303]
[1776731781694,41.04,75953.26,0.0,-0.90823,9e-05,7.49196]
[1776731790723,41.04,75950.83,0.0,-0.90845,9e-05,7.4783]
[1776731790772,41.04,75950.83,0.0,-0.90845,9e-05,7.4783]
[1776731790936,41.04,75950.83,0.0,-0.90845,9e-05,7.4783]
[1776731790874,41.04,75950.83,0.0,-0.90846,9e-05,7.47798]
[1776731797678,41.04,75945.44,0.0,-0.909,9e-05,7.4426]
[1776731799686,41.04,75942.95,0.0,-0.90922,9e-05,7.42907]
[1776731799741,41.04,75942.95,0.0,-0.90922,9e-05,7.42907]
[1776731799940,41.04,75942.95,0.0,-0.90922,9e-05,7.42907]
[1776731799788,41.04,75943.15,0.0,-0.9092,9e-05,7.43013]
[1776731801706,41.04,75940.3,0.0,-0.90945,9e-05,7.41466]
[1776731803720,41.04,75935.73,0.0,-0.90985,9e-05,7.38995]
[1776731806741,41.04,75932.12,0.0,-0.91016,9e-05,7.37054]
[1776731806974,41.04,75932.12,0.0,-0.91016,9e-05,7.37054]
[1776731806983,41.04,75932.12,0.0,-0.91016,9e-05,7.37054]
[1776731807196,41.04,75932.12,0.0,-0.91016,9e-05,7.37054]
[1776731807748,41.04,75929.86,0.0,-0.91036,9e-05,7.3584]
[1776731811777,41.04,75927.14,0.0,-0.91059,9e-05,7.34406]
[1776731816263,41.04,75926.45,0.0,-0.91064,9e-05,7.3407]
[1776731816315,41.04,75926.45,0.0,-0.91064,9e-05,7.3407]
[1776731816439,41.04,75926.45,0.0,-0.91064,9e-05,7.3407]
[1776731816812,41.04,75926.23,0.0,-0.91066,9e-05,7.3396]
[1776731820841,41.04,75933.8,0.0,-0.91,9e-05,7.38082]
[1776731821848,41.04,75943.22,0.0,-0.90917,9e-05,7.43182]
[1776731822855,41.04,75954.08,0.0,-0.90822,9e-05,7.4909]
[1776731823874,41.04,75953.45,0.0,-0.90827,9e-05,7.48752]
[1776731825714,41.04,75951.58,0.0,-0.90844,9e-05,7.47741]
[1776731825763,41.04,75951.58,0.0,-0.90844,9e-05,7.47741]
[1776731825936,41.04,75951.58,0.0,-0.90844,9e-05,7.47741]
[1776731825962,41.04,75951.74,0.0,-0.90842,9e-05,7.47835]
[1776731831929,41.04,75951.1,0.0,-0.90847,9e-05,7.47536]
[1776731835957,41.04,75947.48,0.0,-0.90879,9e-05,7.45548]
[1776731836964,41.04,75943.21,0.0,-0.90917,9e-05,7.43231]
[1776731838946,41.04,75942.9,0.0,-0.90919,9e-05,7.43061]
[1776731838978,41.04,75940.18,0.0,-0.90943,9e-05,7.41587]
[1776731839000,41.04,75940.18,0.0,-0.90943,9e-05,7.41587]
[1776731839192,41.04,75940.18,0.0,-0.90943,9e-05,7.41587]
[1776731839985,41.04,75939.58,0.0,-0.90948,9e-05,7.41262]
[1776731843006,41.04,75942.54,0.0,-0.90922,9e-05,7.42867]
[1776731848100,41.04,75942.62,0.0,-0.90922,9e-05,7.42905]
[1776731848149,41.04,75942.62,0.0,-0.90922,9e-05,7.42905]
[1776731848189,41.04,75942.62,0.0,-0.90922,9e-05,7.42905]
[1776731848249,41.04,75939.65,0.0,-0.90948,9e-05,7.41293]
[1776731850057,41.04,75944.04,0.0,-0.90909,9e-05,7.43672]
[1776731855742,41.04,75944.27,0.0,-0.90913,9e-05,7.43232]
[1776731855794,41.04,75944.27,0.0,-0.90913,9e-05,7.43232]
[1776731855937,41.04,75944.27,0.0,-0.90913,9e-05,7.43232]
[1776731855815,41.04,75944.16,0.0,-0.90914,9e-05,7.43168]
[1776731862141,41.04,75945.33,0.0,-0.90905,9e-05,7.43784]
[1776731867454,41.04,75942.89,0.0,-0.90926,9e-05,7.42448]
[1776731867461,41.04,75942.89,0.0,-0.90926,9e-05,7.42448]
[1776731867691,41.04,75942.89,0.0,-0.90926,9e-05,7.42448]
[1776731867772,41.04,75939.84,0.0,-0.90953,9e-05,7.40792]
[1776731872211,41.04,75936.82,0.0,-0.90979,9e-05,7.39159]
[1776731874002,41.04,75936.82,0.0,-0.90979,9e-05,7.39159]
[1776731873218,41.04,75934.23,0.0,-0.91002,9e-05,7.3776]
[1776731874094,41.04,75934.23,0.0,-0.91002,9e-05,7.3776]
[1776731874194,41.04,75934.23,0.0,-0.91002,9e-05,7.3776]
[1776731874225,41.04,75933.57,0.0,-0.91007,9e-05,7.37411]
[1776731879260,41.04,75933.32,0.0,-0.91009,9e-05,7.37302]
[1776731884299,41.04,75933.38,0.0,-0.91008,9e-05,7.37358]
[1776731890342,41.04,75932.9,0.0,-0.91012,9e-05,7.37125]
[1776731893080,41.04,75932.94,0.0,-0.91012,9e-05,7.37155]
[1776731893130,41.04,75932.94,0.0,-0.91012,9e-05,7.37155]
[1776731893203,41.04,75932.94,0.0,-0.91012,9e-05,7.37155]
[1776731893363,41.04,75932.9,0.0,-0.91012,9e-05,7.37137]
[1776731898398,41.04,75933.48,0.0,-0.91006,9e-05,7.3747]
[1776731903758,41.04,75934.03,0.0,-0.91001,9e-05,7.37779]
[1776731903808,41.04,75934.03,0.0,-0.91001,9e-05,7.37779]
[1776731903937,41.04,75934.03,0.0,-0.91001,9e-05,7.37779]
[1776731903968,41.04,75934.55,0.0,-0.90997,9e-05,7.38063]
[1776731909479,41.05,75936.28,0.0,-0.90982,9e-05,7.39007]
[1776731910486,41.05,75942.32,0.0,-0.90929,9e-05,7.42276]
[1776731913508,41.04,75945.05,0.0,-0.90911,9e-05,7.43187]
[1776731915519,41.04,75945.38,0.0,-0.90908,9e-05,7.43361]
[1776731915536,41.04,75945.38,0.0,-0.90908,9e-05,7.43361]
[1776731915691,41.04,75945.38,0.0,-0.90908,9e-05,7.43361]
[1776731915792,41.04,75945.65,0.0,-0.90906,9e-05,7.43502]
[1776731920842,41.04,75943.94,0.0,-0.90921,9e-05,7.42552]
[1776731920891,41.04,75943.94,0.0,-0.90921,9e-05,7.42552]
[1776731920942,41.04,75943.94,0.0,-0.90921,9e-05,7.42552]
[1776731921041,41.04,75944.37,0.0,-0.90918,9e-05,7.42781]
[1776731924903,41.04,75944.06,0.0,-0.9092,9e-05,7.42605]
[1776731924947,41.04,75944.06,0.0,-0.9092,9e-05,7.42605]
[1776731924989,41.04,75944.03,0.0,-0.90921,9e-05,7.42581]
[1776731925592,41.04,75933.46,0.0,-0.91013,9e-05,7.3686]
[1776731926537,41.04,75933.46,0.0,-0.91013,9e-05,7.3686]
[1776731926581,41.04,75933.46,0.0,-0.91013,9e-05,7.3686]
[1776731926690,41.04,75933.46,0.0,-0.91013,9e-05,7.3686]
[1776731926750,41.04,75932.46,0.0,-0.91022,9e-05,7.36325]
[1776731932352,41.04,75932.29,0.0,-0.91023,9e-05,7.36258]
[1776731932438,41.04,75932.29,0.0,-0.91023,9e-05,7.36258]
[1776731932642,41.04,75932.44,0.0,-0.91022,9e-05,7.36343]
[1776731937677,41.04,75931.84,0.0,-0.91026,9e-05,7.3604]
[1776731941595,41.05,75931.52,0.0,-0.91029,9e-05,7.3588]
[1776731941650,41.05,75931.52,0.0,-0.91029,9e-05,7.3588]
[1776731941688,41.05,75931.52,0.0,-0.91029,9e-05,7.3588]
[1776731941705,41.05,75930.74,0.0,-0.91036,9e-05,7.35463]
[1776731943719,41.05,75927.21,0.0,-0.91066,9e-05,7.3357]
[1776731947334,41.05,75929.15,0.0,-0.91049,9e-05,7.34636]
[1776731947381,41.05,75929.15,0.0,-0.91049,9e-05,7.34636]
[1776731947436,41.05,75929.15,0.0,-0.91049,9e-05,7.34636]
[1776731947747,41.05,75936.47,0.0,-0.90985,9e-05,7.38592]
[1776731952513,41.05,75936.61,0.0,-0.90984,9e-05,7.38667]
[1776731952528,41.05,75936.61,0.0,-0.90984,9e-05,7.38667]
[1776731952698,41.05,75936.61,0.0,-0.90984,9e-05,7.38667]
[1776731952782,41.05,75942.17,0.0,-0.90935,9e-05,7.41692]
[1776731955803,41.05,75944.94,0.0,-0.9091,9e-05,7.43229]
[1776731956698,41.05,75944.94,0.0,-0.9091,9e-05,7.43229]
[1776731956742,41.05,75944.94,0.0,-0.9091,9e-05,7.43229]
[1776731956940,41.05,75944.94,0.0,-0.9091,9e-05,7.43229]
[1776731957009,41.05,75949.03,0.0,-0.90874,9e-05,7.45457]
[1776731962852,41.05,75952.85,0.0,-0.9084,9e-05,7.47569]
[1776731964866,41.05,75959.1,0.0,-0.90785,9e-05,7.50975]
[1776731965873,41.05,75971.15,0.0,-0.90677,9e-05,7.57546]
[1776731966880,41.05,75977.47,0.0,-0.90621,9e-05,7.60992]
[1776731969901,41.05,75980.47,0.0,-0.90595,9e-05,7.62596]
[1776731972922,41.05,75983.41,0.0,-0.90575,9e-05,7.63598]
[1776731977957,41.04,75985.05,0.0,-0.90562,9e-05,7.64414]
[1776731980978,41.04,75982.0,0.0,-0.9059,9e-05,7.62692]
[1776731986013,41.04,75977.23,0.0,-0.90634,9e-05,7.60016]
[1776731987019,41.04,75973.66,0.0,-0.90666,9e-05,7.58054]
[1776731992055,41.04,75971.25,0.0,-0.90688,9e-05,7.56716]
[1776731996622,41.04,75971.44,0.0,-0.90687,9e-05,7.56779]
[1776731997099,41.04,75952.99,0.0,-0.90852,9e-05,7.46666]
[1776731997279,41.04,75952.99,0.0,-0.90852,9e-05,7.46666]
[1776731998105,41.04,75934.87,0.0,-0.91011,9e-05,7.36844]
[1776731999111,41.04,75929.1,0.0,-0.91061,9e-05,7.33739]
[1776732000655,41.04,75928.16,0.0,-0.91068,9e-05,7.33244]
[1776732001125,41.04,75928.03,0.0,-0.9107,9e-05,7.33149]
[1776732003139,41.04,75935.41,0.0,-0.91006,9e-05,7.37155]
[1776732004295,41.04,75937.13,0.0,-0.9099,9e-05,7.3809]
[1776732004347,41.04,75937.13,0.0,-0.9099,9e-05,7.3809]
[1776732004437,41.04,75937.13,0.0,-0.9099,9e-05,7.3809]
[1776732007167,41.04,75946.21,0.0,-0.90911,9e-05,7.43017]
[1776732008174,41.04,75954.18,0.0,-0.90841,9e-05,7.47339]
[1776732009963,41.04,75954.66,0.0,-0.90837,9e-05,7.47579]
[1776732010531,41.04,75952.4,0.0,-0.90857,9e-05,7.46342]
[1776732016230,41.04,75952.12,0.0,-0.9086,9e-05,7.46146]
[1776732021265,41.03,75952.0,0.0,-0.90862,9e-05,7.46031]
[1776732023279,41.03,75948.1,0.0,-0.90897,9e-05,7.43894]
[1776732024286,41.03,75944.62,0.0,-0.90927,9e-05,7.41996]
[1776732029321,41.03,75945.35,0.0,-0.90921,9e-05,7.42364]
[1776732031337,41.03,75950.38,0.0,-0.90883,9e-05,7.44523]
[1776732032344,41.03,75956.54,0.0,-0.90829,9e-05,7.47863]
[1776732034358,41.03,75958.38,0.0,-0.90813,9e-05,7.48857]
[1776732044428,41.03,75957.98,0.0,-0.90816,9e-05,7.48673]
[1776732047449,41.03,75953.12,0.0,-0.90859,9e-05,7.46008]
[1776732054498,41.03,75952.74,0.0,-0.90864,9e-05,7.45737]
[1776732055518,41.03,75963.37,0.0,-0.9077,9e-05,7.5151]
[1776732056522,41.03,75965.69,0.0,-0.90749,9e-05,7.52757]
[1776732057529,41.03,75963.53,0.0,-0.90769,9e-05,7.5156]
[1776732059546,41.03,75960.43,0.0,-0.90797,9e-05,7.49837]
[1776732065196,41.03,75962.24,0.0,-0.90782,9e-05,7.50762]
[1776732065206,41.02,75964.66,0.0,-0.90761,9e-05,7.52065]
[1776732067601,41.02,75961.87,0.0,-0.90786,9e-05,7.5049]
[1776732068609,41.02,75959.5,0.0,-0.90808,9e-05,7.49184]
[1776732073645,41.02,75959.42,0.0,-0.9081,9e-05,7.49072]
[1776732078679,41.02,75961.19,0.0,-0.90795,9e-05,7.49968]
[1776732083716,41.02,75961.21,0.0,-0.90796,9e-05,7.4991]
[1776732088750,41.01,75961.38,0.0,-0.90796,9e-05,7.49935]
[1776732094793,41.01,75960.04,0.0,-0.90815,9e-05,7.48566]
[1776732095800,41.01,75956.16,0.0,-0.90849,9e-05,7.46444]
[1776732096807,41.01,75950.9,0.0,-0.90896,9e-05,7.43579]
[1776732100857,41.01,75954.09,0.0,-0.90868,9e-05,7.45296]
[1776732101864,41.01,75958.07,0.0,-0.90833,9e-05,7.47453]
[1776732107906,41.01,75959.61,0.0,-0.9082,9e-05,7.48226]
[1776732112941,41.01,75958.34,0.0,-0.90832,9e-05,7.47488]
[1776732117975,41.01,75958.3,0.0,-0.90833,9e-05,7.47422]
[1776732120997,41.0,75952.66,0.0,-0.90884,9e-05,7.44331]
[1776732124018,41.0,75950.37,0.0,-0.90904,9e-05,7.43078]
[1776732130060,41.0,75950.33,0.0,-0.90905,9e-05,7.4304]
[1776732133250,41.0,75947.74,0.0,-0.90927,9e-05,7.41627]
[1776732139125,41.0,75946.78,0.0,-0.90936,9e-05,7.41103]
[1776732144162,41.0,75947.03,0.0,-0.90934,9e-05,7.41234]
[1776732153225,41.0,75947.92,0.0,-0.90932,9e-05,7.41151]
[1776732159267,41.0,75948.63,0.0,-0.90926,9e-05,7.41529]
[1776732161285,41.0,75952.1,0.0,-0.90895,9e-05,7.43408]
[1776732167332,41.0,75951.79,0.0,-0.90899,9e-05,7.43219]
[1776732170353,41.0,75953.92,0.0,-0.9088,9e-05,7.44364]
[1776732175388,41.0,75952.02,0.0,-0.90897,9e-05,7.43311]
[1776732180423,41.0,75950.25,0.0,-0.90913,9e-05,7.42339]
[1776732183447,41.0,75941.03,0.0,-0.90994,9e-05,7.3734]
[1776732184602,41.0,75941.03,0.0,-0.90994,9e-05,7.3734]
[1776732184652,41.0,75941.03,0.0,-0.90994,9e-05,7.3734]
[1776732184692,41.0,75941.03,0.0,-0.90994,9e-05,7.3734]
[1776732184703,41.0,75934.6,0.0,-0.9105,9e-05,7.33872]
[1776732185461,41.0,75928.1,0.0,-0.91106,9e-05,7.30367]
[1776732187475,41.0,75926.66,0.0,-0.91118,9e-05,7.29595]
[1776732194317,41.0,75926.2,0.0,-0.91124,9e-05,7.29277]
[1776732198552,41.0,75928.75,0.0,-0.91101,9e-05,7.30651]
[1776732203587,41.0,75929.08,0.0,-0.91098,9e-05,7.30885]
[1776732208622,41.0,75930.11,0.0,-0.91088,9e-05,7.31499]
[1776732212650,41.0,75933.38,0.0,-0.91065,9e-05,7.32754]
[1776732217686,41.01,75935.11,0.0,-0.91049,9e-05,7.33729]
[1776732219701,41.01,75937.56,0.0,-0.91027,9e-05,7.35067]
[1776732223729,41.01,75940.22,0.0,-0.91004,9e-05,7.36529]
[1776732224736,41.01,75943.23,0.0,-0.90977,9e-05,7.38161]
[1776732227758,41.01,75946.09,0.0,-0.90952,9e-05,7.3971]
[1776732232792,41.01,75947.3,0.0,-0.90942,9e-05,7.4036]
[1776732239843,41.01,75948.41,0.0,-0.90932,9e-05,7.40947]
[1776732243871,41.01,75944.92,0.0,-0.90963,9e-05,7.39051]
[1776732248906,41.01,75942.76,0.0,-0.90982,9e-05,7.37888]
[1776732253941,41.01,75941.21,0.0,-0.90995,9e-05,7.37064]
[1776732258976,41.01,75941.66,0.0,-0.90991,9e-05,7.37326]
[1776732265019,41.01,75941.22,0.0,-0.90994,9e-05,7.37109]
[1776732270054,41.01,75941.5,0.0,-0.90992,9e-05,7.37275]
[1776732276096,41.01,75942.67,0.0,-0.90987,9e-05,7.37368]
[1776732281131,41.01,75944.14,0.0,-0.90974,9e-05,7.38176]
[1776732283144,41.01,75946.27,0.0,-0.90955,9e-05,7.3933]
[1776732288181,41.01,75947.41,0.0,-0.90945,9e-05,7.39941]
[1776732294224,41.01,75946.3,0.0,-0.90955,9e-05,7.39339]
[1776732296244,41.01,75944.02,0.0,-0.90975,9e-05,7.38106]
[1776732297250,41.01,75934.15,0.0,-0.91061,9e-05,7.32777]
[1776732298258,41.01,75927.89,0.0,-0.91115,9e-05,7.29415]
[1776732300272,41.01,75916.54,0.0,-0.91212,9e-05,7.23351]
[1776732301279,41.01,75910.93,0.0,-0.91261,9e-05,7.20335]
[1776732304300,41.01,75918.92,0.0,-0.91192,9e-05,7.24638]
[1776732305307,41.01,75926.24,0.0,-0.91128,9e-05,7.28596]
[1776732306314,41.01,75936.84,0.0,-0.91036,9e-05,7.34328]
[1776732307321,41.01,75934.95,0.0,-0.91052,9e-05,7.33319]
[1776732308328,41.01,75932.02,0.0,-0.91078,9e-05,7.31751]
[1776732310343,41.01,75937.01,0.0,-0.91034,9e-05,7.34471]
[1776732313363,41.01,75940.01,0.0,-0.91007,9e-05,7.36124]
[1776732315377,41.01,75942.16,0.0,-0.90988,9e-05,7.37301]
[1776732320412,41.02,75944.86,0.0,-0.90964,9e-05,7.38789]
[1776732325447,41.02,75945.14,0.0,-0.90961,9e-05,7.38964]
[1776732330482,41.02,75945.1,0.0,-0.90961,9e-05,7.38964]
[1776732334510,41.02,75947.14,0.0,-0.90949,9e-05,7.39527]
[1776732339545,41.02,75949.08,0.0,-0.90932,9e-05,7.40589]
[1776732344580,41.02,75948.88,0.0,-0.90933,9e-05,7.40488]
[1776732349615,41.02,75949.23,0.0,-0.9093,9e-05,7.40693]
[1776732355468,41.02,75947.25,0.0,-0.90947,9e-05,7.39658]
[1776732360700,41.02,75946.75,0.0,-0.9095,9e-05,7.39459]
[1776732362736,41.02,75954.03,0.0,-0.90886,9e-05,7.43427]
[1776732363733,41.02,75960.83,0.0,-0.90825,9e-05,7.47133]
[1776732364740,41.02,75964.23,0.0,-0.90795,9e-05,7.48988]
[1776732366753,41.02,75961.57,0.0,-0.90819,9e-05,7.47538]
[1776732371789,41.02,75960.7,0.0,-0.90826,9e-05,7.4707]
[1776732376825,41.03,75960.06,0.0,-0.90831,9e-05,7.46811]
[1776732378839,41.03,75962.48,0.0,-0.90808,9e-05,7.48172]
[1776732383875,41.03,75960.76,0.0,-0.90822,9e-05,7.47343]
[1776732388910,41.03,75962.84,0.0,-0.90802,9e-05,7.48582]
[1776732392938,41.03,75969.59,0.0,-0.90748,9e-05,7.51706]
[1776732394953,41.03,75964.87,0.0,-0.90789,9e-05,7.49168]
[1776732395960,41.04,75961.56,0.0,-0.90818,9e-05,7.47386]
[1776732396967,41.04,75951.71,0.0,-0.90905,9e-05,7.42041]
[1776732397974,41.04,75948.62,0.0,-0.90932,9e-05,7.40378]
[1776732403008,41.04,75948.14,0.0,-0.90935,9e-05,7.40184]
[1776732408045,41.04,75948.61,0.0,-0.9093,9e-05,7.40499]
[1776732411067,41.04,75957.53,0.0,-0.90851,9e-05,7.45388]
[1776732412074,41.04,75963.37,0.0,-0.90798,9e-05,7.48586]
[1776732413081,41.04,75960.59,0.0,-0.90823,9e-05,7.47073]
[1776732417109,41.04,75955.31,0.0,-0.90869,9e-05,7.44233]
[1776732422143,41.04,75957.37,0.0,-0.90851,9e-05,7.45384]
[1776732428186,41.04,75956.27,0.0,-0.9086,9e-05,7.44818]
[1776732432214,41.05,75954.05,0.0,-0.90879,9e-05,7.43639]
[1776732433221,41.05,75951.57,0.0,-0.90901,9e-05,7.42301]
[1776732434230,41.05,75959.29,0.0,-0.90832,9e-05,7.46502]
[1776732435260,41.05,75959.29,0.0,-0.90832,9e-05,7.46502]
[1776732435322,41.05,76017.86,0.0,-0.90303,9e-05,7.78646]
[1776732436311,41.05,76017.86,0.0,-0.90303,9e-05,7.78646]
[1776732436359,41.05,76066.55,0.0,-0.89847,0.0001,8.05754]
[1776732437212,41.05,76066.55,0.0,-0.89847,0.0001,8.05754]
[1776732437260,41.04,76026.44,0.0,-0.90225,9e-05,7.83325]
[1776732438285,41.04,76026.44,0.0,-0.90225,9e-05,7.83325]
[1776732438360,41.04,76024.51,0.0,-0.90243,9e-05,7.82256]
[1776732439196,41.04,76024.51,0.0,-0.90243,9e-05,7.82256]
[1776732439283,41.04,75998.26,0.0,-0.90485,9e-05,7.67706]
[1776732440021,41.04,75998.26,0.0,-0.90485,9e-05,7.67706]
[1776732440297,41.04,75966.96,0.0,-0.90767,9e-05,7.5054]
[1776732441301,41.04,75947.84,0.0,-0.90935,9e-05,7.40168]
[1776732442306,41.05,75945.62,0.0,-0.90953,9e-05,7.3909]
[1776732442785,41.05,75945.62,0.0,-0.90953,9e-05,7.3909]
[1776732442808,41.05,75945.62,0.0,-0.90953,9e-05,7.3909]
[1776732443251,41.05,75945.62,0.0,-0.90953,9e-05,7.3909]
[1776732443313,41.05,75940.36,0.0,-0.90998,9e-05,7.36288]
[1776732447342,41.05,75943.45,0.0,-0.9097,9e-05,7.38018]
[1776732449731,41.05,75942.22,0.0,-0.9098,9e-05,7.37383]
[1776732449774,41.05,75942.22,0.0,-0.9098,9e-05,7.37383]
[1776732449937,41.05,75942.22,0.0,-0.9098,9e-05,7.37383]
[1776732452377,41.05,75935.8,0.0,-0.91042,9e-05,7.3338]
[1776732454392,41.05,75938.84,0.0,-0.91015,9e-05,7.35061]
[1776732455366,41.05,75938.84,0.0,-0.91015,9e-05,7.35061]
[1776732455398,41.05,75958.48,0.0,-0.90842,9e-05,7.45713]
[1776732456405,41.05,75970.2,0.0,-0.90738,9e-05,7.52118]
[1776732457412,41.05,75969.01,0.0,-0.90748,9e-05,7.51487]
[1776732460433,41.06,75972.11,0.0,-0.90719,9e-05,7.53231]
[1776732463454,41.06,75979.96,0.0,-0.90648,9e-05,7.57566]
[1776732464461,41.06,75986.24,0.0,-0.90592,9e-05,7.61013]
[1776732466558,41.06,75987.67,0.0,-0.90579,9e-05,7.618]
[1776732466575,41.06,75994.31,0.0,-0.90519,9e-05,7.65447]
[1776732466693,41.06,75994.31,0.0,-0.90519,9e-05,7.65447]
[1776732467261,41.06,75994.31,0.0,-0.90519,9e-05,7.65447]
[1776732467482,41.06,75999.13,0.0,-0.90475,9e-05,7.68094]
[1776732469457,41.06,76001.82,0.0,-0.9045,9e-05,7.69567]
[1776732469496,41.06,76014.27,0.0,-0.90337,9e-05,7.76425]
[1776732470502,41.06,76016.09,0.0,-0.9032,9e-05,7.77424]
[1776732471449,41.06,76016.09,0.0,-0.9032,9e-05,7.77424]
[1776732471510,41.06,76018.93,0.0,-0.90294,9e-05,7.78985]
[1776732474849,41.06,76020.52,0.0,-0.9028,9e-05,7.79827]
[1776732477553,41.05,76029.96,0.0,-0.90193,9e-05,7.85015]
[1776732479567,41.05,76038.32,0.0,-0.90116,9e-05,7.89663]
[1776732482588,41.05,76052.54,0.0,-0.89982,9e-05,7.97588]
[1776732483595,41.05,76061.9,0.0,-0.89893,9e-05,8.02831]
[1776732484603,41.05,76059.19,0.0,-0.89919,9e-05,8.01313]
[1776732489637,41.05,76065.41,0.0,-0.8986,0.0001,8.04812]
[1776732493667,41.05,76062.2,0.0,-0.8989,9e-05,8.03004]
[1776732497612,41.05,76059.98,0.0,-0.89911,9e-05,8.01765]
[1776732497664,41.05,76059.98,0.0,-0.89911,9e-05,8.01765]
[1776732497687,41.05,76059.98,0.0,-0.89911,9e-05,8.01765]
[1776732501437,41.05,76059.99,0.0,-0.89912,9e-05,8.0173]
[1776732501538,41.05,76064.65,0.0,-0.89868,0.0001,8.04342]
[1776732501729,41.05,76067.91,0.0,-0.89837,0.0001,8.0617]
[1776732503120,41.05,76067.91,0.0,-0.89837,0.0001,8.0617]
[1776732510793,41.05,76069.6,0.0,-0.89821,0.0001,8.07074]
[1776732515828,41.05,76066.8,0.0,-0.89855,0.0001,8.04913]
[1776732516835,41.05,76063.67,0.0,-0.89884,9e-05,8.03157]
[1776732521870,41.05,76068.77,0.0,-0.89836,0.0001,8.06022]
[1776732522877,41.05,76073.37,0.0,-0.89792,0.0001,8.08607]
[1776732523884,41.05,76081.51,0.0,-0.89714,0.0001,8.1318]
[1776732525127,41.05,76081.51,0.0,-0.89714,0.0001,8.1318]
[1776732525145,41.05,76081.51,0.0,-0.89714,0.0001,8.1318]
[1776732525289,41.05,76081.51,0.0,-0.89714,0.0001,8.1318]
[1776732525439,41.05,76081.51,0.0,-0.89714,0.0001,8.1318]
[1776732525471,41.05,76087.53,0.0,-0.89656,0.0001,8.16564]
[1776732525901,41.05,76091.37,0.0,-0.89619,0.0001,8.18717]
[1776732527915,41.05,76094.15,0.0,-0.89593,0.0001,8.20246]
[1776732528795,41.05,76094.15,0.0,-0.89593,0.0001,8.20246]
[1776732528921,41.05,76090.88,0.0,-0.89625,0.0001,8.18379]
[1776732530765,41.05,76090.86,0.0,-0.89626,0.0001,8.18344]
[1776732530936,41.05,76094.43,0.0,-0.89591,0.0001,8.20339]
[1776732535971,41.04,76094.26,0.0,-0.89595,0.0001,8.20131]
[1776732539084,41.04,76090.67,0.0,-0.89631,0.0001,8.1802]
[1776732541098,41.04,76083.23,0.0,-0.89704,0.0001,8.13792]
[1776732542104,41.04,76077.04,0.0,-0.89763,0.0001,8.10297]
[1776732543114,41.04,76073.76,0.0,-0.89795,0.0001,8.08446]
[1776732545128,41.04,76067.5,0.0,-0.89855,0.0001,8.04926]
[1776732546135,41.04,76064.45,0.0,-0.89884,0.0001,8.03217]
[1776732551171,41.04,76071.43,0.0,-0.89817,0.0001,8.07153]
[1776732552178,41.04,76074.44,0.0,-0.89788,0.0001,8.08842]
[1776732557213,41.04,76070.31,0.0,-0.89829,0.0001,8.06433]
[1776732562221,41.04,76069.53,0.0,-0.89836,0.0001,8.05994]
[1776732562276,41.04,76069.53,0.0,-0.89836,0.0001,8.05994]
[1776732562441,41.04,76069.53,0.0,-0.89836,0.0001,8.05994]
[1776732562540,41.04,76069.76,0.0,-0.89834,0.0001,8.06122]
[1776732566582,41.04,76067.02,0.0,-0.8986,0.0001,8.04584]
[1776732566690,41.04,76067.02,0.0,-0.8986,0.0001,8.04584]
[1776732566737,41.04,76067.02,0.0,-0.8986,0.0001,8.04584]
[1776732566791,41.04,76064.01,0.0,-0.8989,9e-05,8.02849]
[1776732567392,41.04,76064.01,0.0,-0.8989,9e-05,8.02849]
[1776732567395,41.04,76064.01,0.0,-0.8989,9e-05,8.02849]
[1776732567437,41.04,76064.01,0.0,-0.8989,9e-05,8.02849]
[1776732570807,41.03,76062.29,0.0,-0.89907,9e-05,8.01811]
[1776732570941,41.03,76062.29,0.0,-0.89907,9e-05,8.01811]
[1776732571942,41.03,76061.19,0.0,-0.89924,9e-05,8.00608]
[1776732572190,41.03,76061.19,0.0,-0.89924,9e-05,8.00608]
[1776732572470,41.03,76061.19,0.0,-0.89924,9e-05,8.00608]
[1776732572571,41.03,76053.03,0.0,-0.90002,9e-05,7.96006]
[1776732573252,41.03,76053.03,0.0,-0.90002,9e-05,7.96006]
[1776732573259,41.03,76053.03,0.0,-0.90002,9e-05,7.96006]
[1776732573443,41.03,76053.03,0.0,-0.90002,9e-05,7.96006]
[1776732573506,41.03,76046.7,0.0,-0.90062,9e-05,7.92439]
[1776732576714,41.03,76045.12,0.0,-0.90078,9e-05,7.915]
[1776732576937,41.03,76045.47,0.0,-0.90075,9e-05,7.91667]
[1776732577272,41.03,76045.47,0.0,-0.90075,9e-05,7.91667]
[1776732577442,41.03,76045.47,0.0,-0.90075,9e-05,7.91667]
[1776732577543,41.03,76042.39,0.0,-0.90105,9e-05,7.89922]
[1776732580992,41.02,76042.22,0.0,-0.90108,9e-05,7.89746]
[1776732581034,41.02,76042.22,0.0,-0.90108,9e-05,7.89746]
[1776732581188,41.02,76042.22,0.0,-0.90108,9e-05,7.89746]
[1776732581392,41.02,76041.29,0.0,-0.90117,9e-05,7.89201]
[1776732582294,41.02,76041.29,0.0,-0.90117,9e-05,7.89201]
[1776732582299,41.02,76041.29,0.0,-0.90117,9e-05,7.89201]
[1776732582438,41.02,76041.29,0.0,-0.90117,9e-05,7.89201]
[1776732583406,41.02,76036.54,0.0,-0.90162,9e-05,7.86504]
[1776732584413,41.02,76032.01,0.0,-0.90205,9e-05,7.83964]
[1776732585420,41.02,76035.69,0.0,-0.90171,9e-05,7.8599]
[1776732586427,41.02,76040.23,0.0,-0.90129,9e-05,7.88493]
[1776732586888,41.02,76040.23,0.0,-0.90129,9e-05,7.88493]
[1776732586940,41.02,76040.23,0.0,-0.90129,9e-05,7.88493]
[1776732587199,41.02,76040.23,0.0,-0.90129,9e-05,7.88493]
[1776732587220,41.02,76040.23,0.0,-0.90129,9e-05,7.88493]
[1776732587273,41.02,76040.23,0.0,-0.90129,9e-05,7.88493]
[1776732587424,41.02,76040.23,0.0,-0.90129,9e-05,7.88493]
[1776732587440,41.02,76040.23,0.0,-0.90129,9e-05,7.88493]
[1776732587478,41.02,76045.74,0.0,-0.90078,9e-05,7.91536]
[1776732591510,41.02,76047.63,0.0,-0.90061,9e-05,7.92497]
[1776732591651,41.02,76047.63,0.0,-0.90061,9e-05,7.92497]
[1776732591694,41.02,76047.63,0.0,-0.90061,9e-05,7.92497]
[1776732591767,41.02,76052.1,0.0,-0.9002,9e-05,7.94958]
[1776732592469,41.02,76056.39,0.0,-0.8998,9e-05,7.97344]
[1776732593185,41.02,76056.39,0.0,-0.8998,9e-05,7.97344]
[1776732593192,41.02,76056.39,0.0,-0.8998,9e-05,7.97344]
[1776732593237,41.02,76056.39,0.0,-0.8998,9e-05,7.97344]
[1776732593803,41.02,76056.39,0.0,-0.8998,9e-05,7.97344]
[1776732593855,41.01,76058.81,0.0,-0.89957,9e-05,7.98683]
[1776732593939,41.01,76058.81,0.0,-0.89957,9e-05,7.98683]
[1776732594200,41.01,76058.81,0.0,-0.89957,9e-05,7.98683]
[1776732594440,41.01,76058.81,0.0,-0.89957,9e-05,7.98683]
[1776732595490,41.01,76052.23,0.0,-0.9002,9e-05,7.94971]
[1776732596920,41.01,76049.94,0.0,-0.90042,9e-05,7.93655]
[1776732596940,41.01,76049.94,0.0,-0.90042,9e-05,7.93655]
[1776732596947,41.01,76049.94,0.0,-0.90042,9e-05,7.93655]
[1776732597188,41.01,76049.94,0.0,-0.90042,9e-05,7.93655]
[1776732597443,41.01,76049.94,0.0,-0.90042,9e-05,7.93655]
[1776732597508,41.01,76045.19,0.0,-0.90087,9e-05,7.90969]
[1776732598513,41.01,76033.59,0.0,-0.90196,9e-05,7.84482]
[1776732599318,41.01,76033.59,0.0,-0.90196,9e-05,7.84482]
[1776732599435,41.01,76033.59,0.0,-0.90196,9e-05,7.84482]
[1776732599798,41.01,76033.59,0.0,-0.90196,9e-05,7.84482]
[1776732599521,41.01,76025.66,0.0,-0.9027,9e-05,7.80061]
[1776732599936,41.01,76025.66,0.0,-0.9027,9e-05,7.80061]
[1776732600380,41.01,76025.66,0.0,-0.9027,9e-05,7.80061]
[1776732600442,41.01,76025.66,0.0,-0.9027,9e-05,7.80061]
[1776732600695,41.01,76025.66,0.0,-0.9027,9e-05,7.80061]
[1776732601535,41.01,76017.35,0.0,-0.90347,9e-05,7.75433]
[1776732602541,41.01,76014.15,0.0,-0.90377,9e-05,7.73648]
[1776732604556,41.01,76009.47,0.0,-0.9042,9e-05,7.71038]
[1776732605563,41.01,76006.12,0.0,-0.90451,9e-05,7.6918]
[1776732608981,41.01,76005.51,0.0,-0.90457,9e-05,7.68823]
[1776732609033,41.01,76005.51,0.0,-0.90457,9e-05,7.68823]
[1776732609191,41.01,76005.51,0.0,-0.90457,9e-05,7.68823]
[1776732613089,41.01,76003.12,0.0,-0.90479,9e-05,7.67483]
[1776732613187,41.01,76003.12,0.0,-0.90479,9e-05,7.67483]
[1776732615107,41.01,76001.87,0.0,-0.9049,9e-05,7.66784]
[1776732615162,41.01,76001.87,0.0,-0.9049,9e-05,7.66784]
[1776732615191,41.01,76001.87,0.0,-0.9049,9e-05,7.66784]
[1776732615633,41.01,76001.8,0.0,-0.90491,9e-05,7.6674]
[1776732617527,41.01,76000.47,0.0,-0.90503,9e-05,7.66003]
[1776732617578,41.01,76000.47,0.0,-0.90503,9e-05,7.66003]
[1776732617695,41.01,76000.47,0.0,-0.90503,9e-05,7.66003]
[1776732618654,41.01,75995.39,0.0,-0.9055,9e-05,7.63202]
[1776732620668,41.01,75992.29,0.0,-0.90578,9e-05,7.61501]
[1776732622596,41.01,75992.24,0.0,-0.90578,9e-05,7.61476]
[1776732622643,41.01,75992.24,0.0,-0.90578,9e-05,7.61476]
[1776732622694,41.01,75992.24,0.0,-0.90578,9e-05,7.61476]
[1776732622718,41.01,75993.84,0.0,-0.90564,9e-05,7.62357]
[1776732623689,41.01,75988.58,0.0,-0.90611,9e-05,7.59473]
[1776732624100,41.01,75988.58,0.0,-0.90611,9e-05,7.59473]
[1776732624195,41.01,75988.58,0.0,-0.90611,9e-05,7.59473]
[1776732624696,41.01,75985.64,0.0,-0.90637,9e-05,7.57868]
[1776732628530,41.01,75987.87,0.0,-0.90617,9e-05,7.59117]
[1776732628582,41.01,75987.87,0.0,-0.90617,9e-05,7.59117]
[1776732628696,41.01,75987.87,0.0,-0.90617,9e-05,7.59117]
[1776732629262,41.01,75990.13,0.0,-0.90596,9e-05,7.60363]
[1776732629441,41.01,75990.13,0.0,-0.90596,9e-05,7.60363]
[1776732629731,41.01,75994.11,0.0,-0.9056,9e-05,7.62553]
[1776732630875,41.01,75994.93,0.0,-0.90553,9e-05,7.63005]
[1776732630919,41.01,75994.93,0.0,-0.90553,9e-05,7.63005]
[1776732630939,41.01,75994.93,0.0,-0.90553,9e-05,7.63005]
[1776732631746,41.01,75996.08,0.0,-0.90548,9e-05,7.63076]
[1776732633248,41.01,75997.5,0.0,-0.90535,9e-05,7.63858]
[1776732633265,41.01,75997.5,0.0,-0.90535,9e-05,7.63858]
[1776732633438,41.01,75997.5,0.0,-0.90535,9e-05,7.63858]
[1776732633760,41.01,76000.68,0.0,-0.90507,9e-05,7.65607]
[1776732634767,41.01,75997.85,0.0,-0.90532,9e-05,7.64048]
[1776732639802,41.01,75999.98,0.0,-0.90513,9e-05,7.65218]
[1776732639950,41.01,75999.98,0.0,-0.90513,9e-05,7.65218]
[1776732639953,41.01,75999.98,0.0,-0.90513,9e-05,7.65218]
[1776732640199,41.01,75999.98,0.0,-0.90513,9e-05,7.65218]
[1776732643900,41.01,75999.63,0.0,-0.90516,9e-05,7.65015]
[1776732643937,41.01,75999.63,0.0,-0.90516,9e-05,7.65015]
[1776732643950,41.01,75999.63,0.0,-0.90516,9e-05,7.65015]
[1776732644837,41.01,75998.81,0.0,-0.90524,9e-05,7.64562]
[1776732646190,41.01,75999.63,0.0,-0.90516,9e-05,7.65011]
[1776732646386,41.01,75999.63,0.0,-0.90516,9e-05,7.65011]
[1776732646440,41.01,75999.63,0.0,-0.90516,9e-05,7.65011]
[1776732646473,41.01,75999.63,0.0,-0.90516,9e-05,7.65011]
[1776732646689,41.01,75999.63,0.0,-0.90516,9e-05,7.65011]
[1776732646851,41.01,75999.08,0.0,-0.90521,9e-05,7.64706]
[1776732650472,41.01,75997.77,0.0,-0.90533,9e-05,7.63981]
[1776732650479,41.01,75997.77,0.0,-0.90533,9e-05,7.63981]
[1776732650696,41.01,75997.77,0.0,-0.90533,9e-05,7.63981]
[1776732652893,41.01,75989.81,0.0,-0.90605,9e-05,7.59614]
[1776732654853,41.01,75989.81,0.0,-0.90605,9e-05,7.59614]
[1776732654939,41.01,75990.04,0.0,-0.90603,9e-05,7.59745]
[1776732655485,41.01,75990.04,0.0,-0.90603,9e-05,7.59745]
[1776732655533,41.01,75990.04,0.0,-0.90603,9e-05,7.59745]
[1776732655700,41.01,75990.04,0.0,-0.90603,9e-05,7.59745]
[1776732655707,41.01,75989.2,0.0,-0.90611,9e-05,7.59295]
[1776732655915,41.01,75986.36,0.0,-0.90636,9e-05,7.57738]
[1776732658937,41.01,75983.55,0.0,-0.90661,9e-05,7.56223]
[1776732660807,41.01,75983.55,0.0,-0.90661,9e-05,7.56223]
[1776732660859,41.01,75983.55,0.0,-0.90661,9e-05,7.56223]
[1776732660937,41.01,75983.19,0.0,-0.90664,9e-05,7.56036]
[1776732664003,41.01,75979.18,0.0,-0.907,9e-05,7.53878]
[1776732664064,41.01,75979.18,0.0,-0.907,9e-05,7.53878]
[1776732664193,41.01,75979.18,0.0,-0.907,9e-05,7.53878]
[1776732664294,41.01,75978.83,0.0,-0.90702,9e-05,7.53715]
[1776732669009,41.01,75971.74,0.0,-0.90765,9e-05,7.499]
[1776732670016,41.01,75968.58,0.0,-0.90793,9e-05,7.48167]
[1776732671752,41.01,75968.58,0.0,-0.90793,9e-05,7.48167]
[1776732671773,41.01,75968.58,0.0,-0.90793,9e-05,7.48167]
[1776732671814,41.01,75968.58,0.0,-0.90793,9e-05,7.48167]
[1776732671854,41.01,75973.19,0.0,-0.90752,9e-05,7.50672]
[1776732672030,41.01,75978.18,0.0,-0.90707,9e-05,7.53396]
[1776732674044,41.01,75978.57,0.0,-0.90704,9e-05,7.53591]
[1776732675600,41.01,75978.57,0.0,-0.90704,9e-05,7.53591]
[1776732675628,41.01,75978.57,0.0,-0.90704,9e-05,7.53591]
[1776732675690,41.01,75978.57,0.0,-0.90704,9e-05,7.53591]
[1776732675702,41.01,75978.13,0.0,-0.90709,9e-05,7.53328]
[1776732679528,41.01,75977.0,0.0,-0.90719,9e-05,7.52689]
[1776732679577,41.01,75977.0,0.0,-0.90719,9e-05,7.52689]
[1776732679690,41.01,75977.0,0.0,-0.90719,9e-05,7.52689]
[1776732683694,41.01,75975.95,0.0,-0.90727,9e-05,7.52175]
[1776732683746,41.01,75975.95,0.0,-0.90727,9e-05,7.52175]
[1776732683774,41.01,75975.21,0.0,-0.90734,9e-05,7.51802]
[1776732683938,41.01,75975.21,0.0,-0.90734,9e-05,7.51802]
[1776732689151,41.01,75975.08,0.0,-0.90733,9e-05,7.51825]
[1776732690743,41.01,75975.08,0.0,-0.90733,9e-05,7.51825]
[1776732690795,41.01,75975.08,0.0,-0.90733,9e-05,7.51825]
[1776732690937,41.02,75974.81,0.0,-0.90735,9e-05,7.51694]
[1776732693569,41.02,75974.52,0.0,-0.90743,9e-05,7.51008]
[1776732693621,41.02,75974.52,0.0,-0.90743,9e-05,7.51008]
[1776732693689,41.02,75974.52,0.0,-0.90743,9e-05,7.51008]
[1776732693790,41.02,75975.22,0.0,-0.90737,9e-05,7.51406]
[1776732699220,41.01,75975.7,0.0,-0.90734,9e-05,7.51608]
[1776732701790,41.01,75975.62,0.0,-0.90734,9e-05,7.51554]
[1776732701834,41.01,75975.62,0.0,-0.90734,9e-05,7.51554]
[1776732703169,41.01,75975.6,0.0,-0.90735,9e-05,7.51522]
[1776732703248,41.01,75983.73,0.0,-0.90662,9e-05,7.55954]
[1776732704255,41.01,75989.91,0.0,-0.90607,9e-05,7.59322]
[1776732706082,41.01,75991.51,0.0,-0.90593,9e-05,7.60177]
[1776732706132,41.01,75991.51,0.0,-0.90593,9e-05,7.60177]
[1776732706194,41.01,75991.51,0.0,-0.90593,9e-05,7.60177]
[1776732706269,41.01,75995.98,0.0,-0.90553,9e-05,7.62624]
[1776732707276,41.01,76001.06,0.0,-0.90506,9e-05,7.65414]
[1776732710817,41.01,75998.97,0.0,-0.90526,9e-05,7.64253]
[1776732710869,41.01,75998.97,0.0,-0.90526,9e-05,7.64253]
[1776732710939,41.01,75998.97,0.0,-0.90526,9e-05,7.64253]
[1776732710821,41.01,75999.47,0.0,-0.90521,9e-05,7.64524]
[1776732711303,41.01,76000.32,0.0,-0.90514,9e-05,7.64986]
[1776732718353,41.01,76000.66,0.0,-0.90511,9e-05,7.65134]
[1776732720958,41.01,76000.66,0.0,-0.90511,9e-05,7.65134]
[1776732721005,41.01,76000.75,0.0,-0.9051,9e-05,7.65172]
[1776732721193,41.01,76000.75,0.0,-0.9051,9e-05,7.65172]
[1776732721374,41.01,76000.7,0.0,-0.90511,9e-05,7.65139]
[1776732722510,41.01,76000.7,0.0,-0.90511,9e-05,7.65139]
[1776732722689,41.01,76000.7,0.0,-0.90511,9e-05,7.65139]
[1776732722713,41.01,75995.52,0.0,-0.90558,9e-05,7.62286]
[1776732723389,41.01,75990.69,0.0,-0.90602,9e-05,7.59634]
[1776732725406,41.01,75987.34,0.0,-0.90632,9e-05,7.57801]
[1776732730440,41.01,75986.8,0.0,-0.90636,9e-05,7.57536]
[1776732732454,41.01,75981.89,0.0,-0.9068,9e-05,7.54862]
[1776732733461,41.01,75978.36,0.0,-0.90712,9e-05,7.52918]
[1776732735538,41.01,75977.43,0.0,-0.90721,9e-05,7.52399]
[1776732735639,41.01,75977.43,0.0,-0.90721,9e-05,7.52399]
[1776732735693,41.01,75977.43,0.0,-0.90721,9e-05,7.52399]
[1776732735741,41.01,75978.09,0.0,-0.90715,9e-05,7.52749]
[1776732741520,41.01,75981.62,0.0,-0.90682,9e-05,7.54763]
[1776732742528,41.01,75984.8,0.0,-0.90653,9e-05,7.56516]
[1776732743397,41.01,75984.8,0.0,-0.90653,9e-05,7.56516]
[1776732743404,41.01,75984.8,0.0,-0.90653,9e-05,7.56516]
[1776732743437,41.01,75984.8,0.0,-0.90653,9e-05,7.56516]
[1776732743535,41.01,75985.8,0.0,-0.90644,9e-05,7.57074]
[1776732748570,41.01,75984.51,0.0,-0.90655,9e-05,7.56416]
[1776732750701,41.01,75983.34,0.0,-0.90665,9e-05,7.55787]
[1776732750811,41.01,75983.34,0.0,-0.90665,9e-05,7.55787]
[1776732750938,41.01,75983.34,0.0,-0.90665,9e-05,7.55787]
[1776732750913,41.02,75983.65,0.0,-0.90662,9e-05,7.5597]
[1776732753606,41.01,75978.72,0.0,-0.90713,9e-05,7.52677]
[1776732756269,41.01,75978.96,0.0,-0.90711,9e-05,7.52792]
[1776732756281,41.01,75978.96,0.0,-0.90711,9e-05,7.52792]
[1776732756438,41.01,75978.96,0.0,-0.90711,9e-05,7.52792]
[1776732756627,41.01,75978.89,0.0,-0.90712,9e-05,7.52746]
[1776732761662,41.01,75977.53,0.0,-0.90724,9e-05,7.5197]
[1776732763382,41.01,75977.51,0.0,-0.90725,9e-05,7.51953]
[1776732763434,41.01,75977.51,0.0,-0.90725,9e-05,7.51953]
[1776732763692,41.01,75977.51,0.0,-0.90725,9e-05,7.51953]
[1776732763794,41.01,75977.66,0.0,-0.90723,9e-05,7.52029]
[1776732768896,41.01,75978.47,0.0,-0.90717,9e-05,7.5245]
[1776732768957,41.01,75978.47,0.0,-0.90717,9e-05,7.5245]
[1776732769187,41.01,75977.31,0.0,-0.90727,9e-05,7.51811]
[1776732769723,41.01,75972.89,0.0,-0.90767,9e-05,7.49395]
[1776732770729,41.01,75969.09,0.0,-0.908,9e-05,7.47323]
[1776732771965,41.01,75969.09,0.0,-0.908,9e-05,7.47323]
[1776732772015,41.01,75969.09,0.0,-0.908,9e-05,7.47323]
[1776732772192,41.01,75969.45,0.0,-0.90797,9e-05,7.47521]
[1776732772255,41.01,75969.45,0.0,-0.90797,9e-05,7.47523]
[1776732780799,41.01,75969.11,0.0,-0.908,9e-05,7.47346]
[1776732781807,41.01,75964.59,0.0,-0.9084,9e-05,7.44887]
[1776732782813,41.01,75959.27,0.0,-0.90887,9e-05,7.42001]
[1776732784440,41.01,75958.3,0.0,-0.90896,9e-05,7.41483]
[1776732784453,41.01,75958.3,0.0,-0.90896,9e-05,7.41483]
[1776732784692,41.01,75958.3,0.0,-0.90896,9e-05,7.41483]
[1776732784827,41.01,75957.21,0.0,-0.90905,9e-05,7.409]
[1776732789862,41.01,75955.91,0.0,-0.90916,9e-05,7.40244]
[1776732794184,41.01,75958.2,0.0,-0.90895,9e-05,7.41523]
[1776732794197,41.01,75958.2,0.0,-0.90895,9e-05,7.41523]
[1776732794236,41.01,75958.2,0.0,-0.90895,9e-05,7.41523]
[1776732794898,41.01,75958.59,0.0,-0.90891,9e-05,7.41743]
[1776732795767,41.01,75958.59,0.0,-0.90891,9e-05,7.41743]
[1776732795936,41.01,75958.59,0.0,-0.90891,9e-05,7.41743]
[1776732796036,41.02,75959.64,0.0,-0.90882,9e-05,7.4232]
[1776732801947,41.02,75959.46,0.0,-0.90883,9e-05,7.42254]
[1776732802954,41.02,75956.69,0.0,-0.90907,9e-05,7.40757]
[1776732803296,41.02,75956.69,0.0,-0.90907,9e-05,7.40757]
[1776732803303,41.02,75956.69,0.0,-0.90907,9e-05,7.40757]
[1776732803446,41.02,75956.69,0.0,-0.90907,9e-05,7.40757]
[1776732803961,41.02,75955.21,0.0,-0.9092,9e-05,7.39962]
[1776732808996,41.02,75954.26,0.0,-0.90928,9e-05,7.39486]
[1776732810009,41.02,75950.17,0.0,-0.90964,9e-05,7.3728]
[1776732810559,41.02,75950.17,0.0,-0.90964,9e-05,7.3728]
[1776732810641,41.02,75950.17,0.0,-0.90964,9e-05,7.3728]
[1776732810699,41.02,75950.17,0.0,-0.90964,9e-05,7.3728]
[1776732811010,41.02,75948.77,0.0,-0.90982,9e-05,7.35977]
[1776732814030,41.02,75957.16,0.0,-0.90907,9e-05,7.40559]
[1776732815038,41.02,75966.03,0.0,-0.90829,9e-05,7.45383]
[1776732816045,41.02,75973.8,0.0,-0.9076,9e-05,7.49614]
[1776732816490,41.02,75973.8,0.0,-0.9076,9e-05,7.49614]
[1776732816541,41.02,75973.8,0.0,-0.9076,9e-05,7.49614]
[1776732816690,41.02,75973.8,0.0,-0.9076,9e-05,7.49614]
[1776732817052,41.02,75975.29,0.0,-0.90747,9e-05,7.5042]
[1776732821883,41.02,75976.49,0.0,-0.90736,9e-05,7.51052]
[1776732821939,41.02,75976.49,0.0,-0.90736,9e-05,7.51052]
[1776732821940,41.02,75976.49,0.0,-0.90736,9e-05,7.51052]
[1776732822038,41.02,75975.95,0.0,-0.90741,9e-05,7.50743]
[1776732822195,41.02,75975.95,0.0,-0.90741,9e-05,7.50743]
[1776732827234,41.02,75975.64,0.0,-0.90745,9e-05,7.50543]
[1776732829269,41.02,75975.72,0.0,-0.90744,9e-05,7.50581]
[1776732829315,41.02,75975.72,0.0,-0.90744,9e-05,7.50581]
[1776732829439,41.02,75975.72,0.0,-0.90744,9e-05,7.50581]
[1776732829530,41.02,75976.41,0.0,-0.90738,9e-05,7.50946]
[1776732835178,41.02,75976.31,0.0,-0.90739,9e-05,7.50863]
[1776732837014,41.02,75976.31,0.0,-0.90739,9e-05,7.50863]
[1776732837036,41.02,75976.31,0.0,-0.90739,9e-05,7.50863]
[1776732837027,41.02,75975.86,0.0,-0.90744,9e-05,7.50606]
[1776732837199,41.02,75975.86,0.0,-0.90744,9e-05,7.50606]
[1776732837236,41.02,75975.28,0.0,-0.90749,9e-05,7.5029]
[1776732843212,41.01,75973.68,0.0,-0.90763,9e-05,7.49392]
[1776732843263,41.01,75973.68,0.0,-0.90763,9e-05,7.49392]
[1776732843443,41.01,75973.68,0.0,-0.90763,9e-05,7.49392]
[1776732843463,41.01,75973.39,0.0,-0.90766,9e-05,7.49226]
[1776732849236,41.01,75973.48,0.0,-0.90766,9e-05,7.49264]
[1776732851700,41.01,75973.82,0.0,-0.90763,9e-05,7.49438]
[1776732851705,41.01,75973.82,0.0,-0.90763,9e-05,7.49438]
[1776732851937,41.01,75973.82,0.0,-0.90763,9e-05,7.49438]
[1776732852040,41.01,75974.33,0.0,-0.90758,9e-05,7.49707]
[1776732857067,41.01,75973.24,0.0,-0.90768,9e-05,7.491]
[1776732857119,41.01,75973.17,0.0,-0.90769,9e-05,7.49058]
[1776732857195,41.01,75973.17,0.0,-0.90769,9e-05,7.49058]
[1776732857332,41.01,75972.54,0.0,-0.90775,9e-05,7.48711]
[1776732862367,41.01,75972.89,0.0,-0.90772,9e-05,7.48884]
[1776732867402,41.01,75972.68,0.0,-0.90774,9e-05,7.48752]
[1776732868755,41.01,75972.68,0.0,-0.90774,9e-05,7.48752]
[1776732868806,41.01,75972.68,0.0,-0.90774,9e-05,7.48752]
[1776732868939,41.01,75972.68,0.0,-0.90774,9e-05,7.48752]
[1776732869040,41.01,75972.68,0.0,-0.90774,9e-05,7.48748]
[1776732872437,41.01,75968.76,0.0,-0.90815,9e-05,7.46043]
[1776732877481,41.01,75967.57,0.0,-0.90826,9e-05,7.4539]
[1776732882516,41.01,75968.09,0.0,-0.90821,9e-05,7.45669]
[1776732884530,41.01,75964.99,0.0,-0.90849,9e-05,7.43983]
[1776732886544,41.01,75959.27,0.0,-0.90899,9e-05,7.40881]
[1776732890573,41.01,75961.47,0.0,-0.90879,9e-05,7.42099]
[1776732896615,41.01,75964.69,0.0,-0.9085,9e-05,7.43874]
[1776732897622,41.01,75966.85,0.0,-0.90831,9e-05,7.4505]
[1776732902658,41.01,75962.79,0.0,-0.90867,9e-05,7.42842]
[1776732905679,41.01,75966.55,0.0,-0.90834,9e-05,7.44896]
[1776732906686,41.01,75970.8,0.0,-0.90796,9e-05,7.4721]
[1776732907699,41.01,75973.31,0.0,-0.90774,9e-05,7.48574]
[1776732909713,41.01,75975.68,0.0,-0.90752,9e-05,7.49881]
[1776732914748,41.02,75975.31,0.0,-0.90754,9e-05,7.49778]
[1776732919783,41.02,75975.12,0.0,-0.90754,9e-05,7.49775]
[1776732922804,41.02,75978.51,0.0,-0.90723,9e-05,7.51683]
[1776732923811,41.02,75980.9,0.0,-0.90701,9e-05,7.53005]
[1776732925825,41.02,75991.45,0.0,-0.90606,9e-05,7.58809]
[1776732926832,41.02,75993.01,0.0,-0.90591,9e-05,7.59671]
[1776732927839,41.02,75997.12,0.0,-0.90554,9e-05,7.61931]
[1776732929853,41.02,75999.95,0.0,-0.90528,9e-05,7.63489]
[1776732930860,41.02,76011.97,0.0,-0.90419,9e-05,7.70106]
[1776732931867,41.02,76018.35,0.0,-0.90366,9e-05,7.73052]
[1776732932874,41.02,76022.56,0.0,-0.90328,9e-05,7.75365]
[1776732933881,41.02,76025.61,0.0,-0.903,9e-05,7.77035]
[1776732935895,41.02,76022.37,0.0,-0.90331,9e-05,7.75205]
[1776732937558,41.02,76021.43,0.0,-0.9034,9e-05,7.74669]
[1776732937610,41.02,76021.43,0.0,-0.9034,9e-05,7.74669]
[1776732937692,41.02,76021.43,0.0,-0.9034,9e-05,7.74669]
[1776732937909,41.02,76021.71,0.0,-0.90337,9e-05,7.74808]
[1776732939923,41.02,76024.06,0.0,-0.90316,9e-05,7.76077]
[1776732940930,41.02,76027.53,0.0,-0.90284,9e-05,7.7798]
[1776732945965,41.02,76035.05,0.0,-0.90216,9e-05,7.82049]
[1776732946972,41.01,76037.47,0.0,-0.90194,9e-05,7.83367]
[1776732948986,41.01,76040.62,0.0,-0.90165,9e-05,7.85095]
[1776732949994,41.01,76046.6,0.0,-0.90109,9e-05,7.88427]
[1776732951000,41.01,76051.49,0.0,-0.90063,9e-05,7.91151]
[1776732954022,41.01,76043.52,0.0,-0.90138,9e-05,7.86698]
[1776732956036,41.01,76041.23,0.0,-0.9016,9e-05,7.85428]
[1776732961071,41.01,76039.91,0.0,-0.90173,9e-05,7.84654]
[1776732963085,41.01,76036.76,0.0,-0.90202,9e-05,7.82886]
[1776732968120,41.01,76039.12,0.0,-0.90181,9e-05,7.84144]
[1776732973156,41.01,76037.66,0.0,-0.90195,9e-05,7.83352]
[1776732978191,41.01,76038.87,0.0,-0.90183,9e-05,7.84043]
[1776732982219,41.01,76041.92,0.0,-0.90154,9e-05,7.85749]
[1776732987254,41.01,76041.11,0.0,-0.90162,9e-05,7.85304]
[1776732990275,41.01,76050.12,0.0,-0.90077,9e-05,7.90326]
[1776732991282,41.01,76053.84,0.0,-0.90049,9e-05,7.91826]
[1776732996319,41.01,76056.1,0.0,-0.90028,9e-05,7.93048]
[1776732999338,41.01,76053.69,0.0,-0.90051,9e-05,7.91679]
[1776733004373,41.01,76052.62,0.0,-0.90062,9e-05,7.91056]
[1776733007394,41.01,76056.32,0.0,-0.90027,9e-05,7.93108]
[1776733008401,41.01,76060.07,0.0,-0.89992,9e-05,7.95198]
[1776733010415,41.01,76062.74,0.0,-0.89967,9e-05,7.96672]
[1776733011422,41.01,76066.29,0.0,-0.89933,9e-05,7.98648]
[1776733012429,41.01,76071.08,0.0,-0.89887,0.0001,8.01343]
[1776733013436,41.01,76074.79,0.0,-0.89852,0.0001,8.03433]
[1776733014443,41.01,76080.08,0.0,-0.89801,0.0001,8.0641]
[1776733015450,41.01,76084.39,0.0,-0.8976,0.0001,8.08836]
[1776733017463,41.01,76087.91,0.0,-0.89726,0.0001,8.10809]
[1776733021493,41.01,76091.07,0.0,-0.89696,0.0001,8.12558]
[1776733022500,41.01,76095.57,0.0,-0.89653,0.0001,8.15088]
[1776733024514,41.01,76099.05,0.0,-0.89619,0.0001,8.17044]
[1776733025984,41.01,76099.05,0.0,-0.89619,0.0001,8.17044]
[1776733026028,41.01,76099.05,0.0,-0.89619,0.0001,8.17044]
[1776733026188,41.01,76099.05,0.0,-0.89619,0.0001,8.17044]
[1776733026249,41.01,76099.87,0.0,-0.89611,0.0001,8.17491]
[1776733026528,41.01,76097.38,0.0,-0.89636,0.0001,8.16068]
[1776733031563,41.0,76097.34,0.0,-0.89638,0.0001,8.15974]
[1776733036598,41.0,76099.7,0.0,-0.89616,0.0001,8.17235]
[1776733041633,41.0,76098.78,0.0,-0.89626,0.0001,8.16645]
[1776733046799,41.0,76100.06,0.0,-0.89615,0.0001,8.17316]
[1776733048682,41.0,76103.87,0.0,-0.89578,0.0001,8.19426]
[1776733051703,40.99,76109.2,0.0,-0.89533,0.0001,8.21816]
[1776733052709,40.99,76116.53,0.0,-0.89462,0.0001,8.25951]
[1776733054724,40.99,76119.07,0.0,-0.89438,0.0001,8.27337]
[1776733060193,40.99,76117.72,0.0,-0.89453,0.0001,8.26459]
[1776733060276,40.99,76115.0,0.0,-0.89481,0.0001,8.24887]
[1776733060947,40.99,76111.94,0.0,-0.89511,0.0001,8.23127]
[1776733061772,40.99,76105.78,0.0,-0.89571,0.0001,8.19615]
[1776733064794,40.98,76103.27,0.0,-0.89597,0.0001,8.18145]
[1776733067815,40.98,76100.8,0.0,-0.89622,0.0001,8.16705]
[1776733069829,40.98,76093.24,0.0,-0.89695,0.0001,8.12412]
[1776733071843,40.98,76092.12,0.0,-0.89706,0.0001,8.11768]
[1776733076878,40.98,76086.68,0.0,-0.89759,0.0001,8.08674]
[1776733082920,40.98,76086.4,0.0,-0.89762,0.0001,8.08503]
[1776733087955,40.98,76081.32,0.0,-0.89811,0.0001,8.05633]
[1776733090976,40.98,76078.6,0.0,-0.89837,0.0001,8.0411]
[1776733096015,40.98,76081.52,0.0,-0.89809,0.0001,8.05764]
[1776733097019,40.98,76085.15,0.0,-0.89774,0.0001,8.07805]
[1776733098026,40.98,76090.69,0.0,-0.89721,0.0001,8.10921]
[1776733099033,40.98,76093.3,0.0,-0.89696,0.0001,8.12384]
[1776733101049,40.98,76097.19,0.0,-0.89659,0.0001,8.14555]
[1776733103064,40.98,76101.74,0.0,-0.89615,0.0001,8.17096]
[1776733104071,40.98,76109.92,0.0,-0.89536,0.0001,8.21708]
[1776733106087,40.98,76114.61,0.0,-0.8949,0.0001,8.24319]
[1776733108102,40.98,76120.11,0.0,-0.89437,0.0001,8.27385]
[1776733109109,40.97,76117.5,0.0,-0.89464,0.0001,8.25872]
[1776733114143,40.97,76114.32,0.0,-0.89504,0.0001,8.23353]
[1776733115151,40.97,76109.33,0.0,-0.89553,0.0001,8.205]
[1776733116158,40.97,76106.52,0.0,-0.89581,0.0001,8.18889]
[1776733119179,40.97,76104.34,0.0,-0.89603,0.0001,8.17607]
[1776733124213,40.96,76103.85,0.0,-0.89609,0.0001,8.17251]
[1776733129249,40.96,76104.05,0.0,-0.89608,0.0001,8.17284]
[1776733130256,40.96,76101.62,0.0,-0.89632,0.0001,8.15894]
[1776733135291,40.96,76106.52,0.0,-0.89586,0.0001,8.18595]
[1776733136301,40.96,76108.91,0.0,-0.89563,0.0001,8.1993]
[1776733137308,40.96,76111.34,0.0,-0.89539,0.0001,8.21287]
[1776733138315,40.96,76115.37,0.0,-0.895,0.0001,8.23549]
[1776733139322,40.96,76121.7,0.0,-0.89439,0.0001,8.27118]
[1776733144357,40.95,76120.8,0.0,-0.8945,0.0001,8.26451]
[1776733149392,40.95,76121.56,0.0,-0.89445,0.0001,8.26727]
[1776733154427,40.94,76119.69,0.0,-0.89466,0.0001,8.25512]
[1776733156441,40.94,76117.33,0.0,-0.89491,0.0001,8.24115]
[1776733161476,40.94,76117.14,0.0,-0.89495,0.0001,8.23885]
[1776733166511,40.93,76117.48,0.0,-0.89494,0.0001,8.23945]
[1776733171546,40.93,76117.14,0.0,-0.89506,0.0001,8.23045]
[1776733176581,40.92,76117.11,0.0,-0.89508,0.0001,8.22902]
[1776733181617,40.92,76117.91,0.0,-0.89502,0.0001,8.23232]
[1776733186651,40.92,76118.94,0.0,-0.89495,0.0001,8.2369]
[1776733191687,40.91,76118.97,0.0,-0.89497,0.0001,8.23556]
[1776733194708,40.91,76122.0,0.0,-0.89469,0.0001,8.252]
[1776733199743,40.91,76121.85,0.0,-0.89472,0.0001,8.24988]
[1776733200774,40.91,76113.94,0.0,-0.8955,0.0001,8.20496]
[1776733201759,40.91,76103.56,0.0,-0.89651,0.0001,8.146]
[1776733202766,40.9,76093.56,0.0,-0.89748,0.0001,8.08929]
[1776733203961,40.9,76093.56,0.0,-0.89748,0.0001,8.08929]
[1776733204011,40.9,76093.56,0.0,-0.89748,0.0001,8.08929]
[1776733204058,40.9,76088.62,0.0,-0.89796,0.0001,8.06129]
[1776733204780,40.9,76084.76,0.0,-0.89833,0.0001,8.03955]
[1776733208015,40.9,76084.25,0.0,-0.89838,0.0001,8.03669]
[1776733208086,40.9,76081.68,0.0,-0.89863,0.0001,8.02237]
[1776733209815,40.91,76079.21,0.0,-0.89886,0.0001,8.00855]
[1776733210822,40.91,76081.59,0.0,-0.89863,0.0001,8.02202]
[1776733214922,40.91,76081.15,0.0,-0.89867,0.0001,8.01982]
[1776733214936,40.91,76081.15,0.0,-0.89867,0.0001,8.01982]
[1776733214974,40.91,76081.15,0.0,-0.89867,0.0001,8.01982]
[1776733216814,40.91,76080.68,0.0,-0.89871,0.0001,8.01723]
[1776733216940,40.91,76080.68,0.0,-0.89871,0.0001,8.01723]
[1776733216986,40.91,76077.44,0.0,-0.89902,0.0001,7.99913]
[1776733217872,40.91,76074.86,0.0,-0.89927,0.0001,7.98464]
[1776733218879,40.91,76070.8,0.0,-0.89966,0.0001,7.96169]
[1776733219595,40.91,76070.8,0.0,-0.89966,0.0001,7.96169]
[1776733219647,40.91,76070.8,0.0,-0.89966,0.0001,7.96169]
[1776733219690,40.91,76070.8,0.0,-0.89966,0.0001,7.96169]
[1776733224922,40.9,76070.62,0.0,-0.89968,0.0001,7.96017]
[1776733229963,40.9,76077.31,0.0,-0.89906,0.0001,7.99713]
[1776733230969,40.9,76080.95,0.0,-0.89871,0.0001,8.01747]
[1776733232473,40.9,76080.95,0.0,-0.89871,0.0001,8.01747]
[1776733232525,40.9,76080.65,0.0,-0.8988,0.0001,8.00989]
[1776733232690,40.9,76080.65,0.0,-0.8988,0.0001,8.00989]
[1776733236018,40.9,76076.2,0.0,-0.89924,0.0001,7.98412]
[1776733237028,40.9,76071.16,0.0,-0.89972,0.0001,7.95566]
[1776733237994,40.9,76071.16,0.0,-0.89972,0.0001,7.95566]
[1776733238048,40.9,76071.16,0.0,-0.89972,0.0001,7.95566]
[1776733238192,40.9,76071.16,0.0,-0.89972,0.0001,7.95566]
[1776733243079,40.9,76077.01,0.0,-0.89918,0.0001,7.98767]
[1776733243779,40.9,76077.01,0.0,-0.89918,0.0001,7.98767]
[1776733243832,40.9,76077.01,0.0,-0.89918,0.0001,7.98767]
[1776733243942,40.9,76077.01,0.0,-0.89918,0.0001,7.98767]
[1776733244086,40.9,76079.26,0.0,-0.89897,0.0001,8.00015]
[1776733246100,40.9,76084.33,0.0,-0.89848,0.0001,8.02876]
[1776733247107,40.9,76086.64,0.0,-0.89826,0.0001,8.04178]
[1776733247804,40.9,76086.64,0.0,-0.89826,0.0001,8.04178]
[1776733247856,40.9,76086.64,0.0,-0.89826,0.0001,8.04178]
[1776733247935,40.9,76086.64,0.0,-0.89826,0.0001,8.04178]
[1776733248114,40.9,76093.52,0.0,-0.8976,0.0001,8.08055]
[1776733250128,40.9,76097.01,0.0,-0.89726,0.0001,8.10012]
[1776733252050,40.9,76098.87,0.0,-0.89709,0.0001,8.11053]
[1776733252102,40.9,76098.87,0.0,-0.89709,0.0001,8.11053]
[1776733252200,40.9,76098.87,0.0,-0.89709,0.0001,8.11053]
[1776733259394,40.89,76100.85,0.0,-0.89691,0.0001,8.12102]
[1776733261207,40.89,76090.86,0.0,-0.89788,0.0001,8.06417]
[1776733262080,40.89,76090.86,0.0,-0.89788,0.0001,8.06417]
[1776733262107,40.89,76090.86,0.0,-0.89788,0.0001,8.06417]
[1776733262200,40.89,76090.86,0.0,-0.89788,0.0001,8.06417]
[1776733262214,40.89,76081.95,0.0,-0.89874,0.0001,8.01396]
[1776733263221,40.89,76082.0,0.0,-0.89873,0.0001,8.01428]
[1776733267805,40.89,76080.08,0.0,-0.89891,0.0001,8.00363]
[1776733267858,40.89,76080.08,0.0,-0.89891,0.0001,8.00363]
[1776733267937,40.89,76080.08,0.0,-0.89891,0.0001,8.00363]
[1776733270270,40.89,76075.79,0.0,-0.89932,0.0001,7.97969]
[1776733271277,40.89,76072.48,0.0,-0.89963,0.0001,7.96119]
[1776733272284,40.89,76068.92,0.0,-0.89997,9e-05,7.94134]
[1776733276312,40.9,76066.75,0.0,-0.90016,9e-05,7.92976]
[1776733277805,40.9,76066.75,0.0,-0.90016,9e-05,7.92992]
[1776733277858,40.9,76066.75,0.0,-0.90016,9e-05,7.92992]
[1776733277937,40.9,76066.75,0.0,-0.90016,9e-05,7.92992]
[1776733283361,40.9,76069.19,0.0,-0.89992,9e-05,7.94443]
[1776733288396,40.9,76070.23,0.0,-0.89983,9e-05,7.94962]
[1776733289065,40.9,76070.23,0.0,-0.89983,9e-05,7.94962]
[1776733289117,40.9,76070.23,0.0,-0.89983,9e-05,7.94962]
[1776733289189,40.9,76070.23,0.0,-0.89983,9e-05,7.94962]
[1776733290410,40.9,76078.56,0.0,-0.89904,0.0001,7.9961]
[1776733291417,40.89,76084.49,0.0,-0.89854,0.0001,8.02353]
[1776733291879,40.89,76084.49,0.0,-0.89854,0.0001,8.02353]
[1776733291931,40.89,76084.49,0.0,-0.89854,0.0001,8.02353]
[1776733292190,40.89,76084.49,0.0,-0.89854,0.0001,8.02353]
[1776733292424,40.89,76090.74,0.0,-0.89794,0.0001,8.05873]
[1776733295445,40.89,76088.59,0.0,-0.89815,0.0001,8.04645]
[1776733300479,40.89,76086.48,0.0,-0.89835,0.0001,8.03452]
[1776733301487,40.89,76083.43,0.0,-0.89864,0.0001,8.01734]
[1776733302496,40.89,76080.66,0.0,-0.89891,0.0001,8.00178]
[1776733303503,40.89,76076.8,0.0,-0.89927,0.0001,7.98013]
[1776733308539,40.9,76076.59,0.0,-0.89929,0.0001,7.9793]
[1776733311560,40.9,76078.74,0.0,-0.89908,0.0001,7.99156]
[1776733312567,40.9,76082.38,0.0,-0.89873,0.0001,8.01207]
[1776733315587,40.9,76084.85,0.0,-0.89849,0.0001,8.026]
[1776733320623,40.9,76085.43,0.0,-0.89844,0.0001,8.02922]
[1776733325659,40.9,76083.98,0.0,-0.89858,0.0001,8.0211]
[1776733326666,40.9,76077.38,0.0,-0.89921,0.0001,7.98401]
[1776733327675,40.9,76074.54,0.0,-0.89948,0.0001,7.96813]
[1776733328680,40.9,76071.68,0.0,-0.89975,0.0001,7.95217]
[1776733329687,40.9,76067.95,0.0,-0.9001,9e-05,7.93138]
[1776733331701,40.9,76058.22,0.0,-0.90102,9e-05,7.87724]
[1776733332708,40.9,76055.74,0.0,-0.90125,9e-05,7.86336]
[1776733337743,40.9,76055.46,0.0,-0.90128,9e-05,7.86179]
[1776733343785,40.9,76055.96,0.0,-0.90123,9e-05,7.86449]
[1776733348820,40.9,76055.3,0.0,-0.90129,9e-05,7.86078]
[1776733353855,40.9,76063.32,0.0,-0.9006,9e-05,7.89984]
[1776733354862,40.9,76075.98,0.0,-0.8994,0.0001,7.97096]
[1776733355869,40.9,76083.04,0.0,-0.89872,0.0001,8.01071]
[1776733357884,40.9,76079.83,0.0,-0.89903,0.0001,7.99271]
[1776733362920,40.9,76081.51,0.0,-0.89886,0.0001,8.00239]
[1776733367961,40.9,76080.65,0.0,-0.89894,0.0001,7.99779]
[1776733372996,40.9,76080.12,0.0,-0.89898,0.0001,7.99508]
[1776733378030,40.9,76081.46,0.0,-0.89885,0.0001,8.0029]
[1776733383066,40.9,76082.52,0.0,-0.89875,0.0001,8.0091]
[1776733386087,40.9,76079.43,0.0,-0.89904,0.0001,7.99186]
[1776733389108,40.9,76082.84,0.0,-0.89871,0.0001,8.01122]
[1776733392134,40.9,76086.92,0.0,-0.89832,0.0001,8.03429]
[1776733395155,40.9,76090.51,0.0,-0.89797,0.0001,8.05455]
[1776733396162,40.9,76093.68,0.0,-0.89767,0.0001,8.0724]
[1776733399183,40.9,76095.91,0.0,-0.89745,0.0001,8.08482]
[1776733403212,40.9,76098.77,0.0,-0.89718,0.0001,8.10073]
[1776733406233,40.9,76096.53,0.0,-0.8974,0.0001,8.08789]
[1776733411269,40.9,76096.35,0.0,-0.89748,0.0001,8.08096]
[1776733415297,40.9,76099.07,0.0,-0.89722,0.0001,8.09618]
[1776733419324,40.9,76095.7,0.0,-0.89755,0.0001,8.07702]
[1776733424362,40.9,76107.93,0.0,-0.89637,0.0001,8.14608]
[1776733425369,40.9,76114.65,0.0,-0.89571,0.0001,8.18405]
[1776733426376,40.9,76117.93,0.0,-0.89539,0.0001,8.20249]
[1776733431411,40.9,76120.97,0.0,-0.89511,0.0001,8.21877]
[1776733433425,40.89,76123.59,0.0,-0.89486,0.0001,8.2332]
[1776733438463,40.89,76124.98,0.0,-0.89475,0.0001,8.23982]
[1776733443528,40.89,76125.01,0.0,-0.89476,0.0001,8.23916]
[1776733449540,40.88,76126.8,0.0,-0.89462,0.0001,8.24727]
[1776733453568,40.88,76123.39,0.0,-0.89497,0.0001,8.22697]
[1776733458603,40.88,76123.4,0.0,-0.89499,0.0001,8.22583]
[1776733464645,40.87,76124.48,0.0,-0.89492,0.0001,8.23024]
[1776733468673,40.87,76133.82,0.0,-0.89402,0.0001,8.28227]
[1776733469680,40.87,76137.48,0.0,-0.89366,0.0001,8.30295]
[1776733470687,40.87,76139.8,0.0,-0.89343,0.0001,8.31596]
[1776733475722,40.86,76136.66,0.0,-0.89382,0.0001,8.29111]
[1776733476729,40.86,76132.62,0.0,-0.89423,0.0001,8.26789]
[1776733477736,40.86,76129.73,0.0,-0.89452,0.0001,8.2512]
[1776733478743,40.86,76124.55,0.0,-0.89503,0.0001,8.22152]
[1776733484785,40.86,76124.39,0.0,-0.89507,0.0001,8.21958]
[1776733487810,40.85,76121.75,0.0,-0.89534,0.0001,8.20403]
[1776733489819,40.85,76125.64,0.0,-0.89496,0.0001,8.22561]
[1776733490827,40.85,76127.91,0.0,-0.89474,0.0001,8.23834]
[1776733496869,40.85,76128.06,0.0,-0.89475,0.0001,8.23789]
[1776733501905,40.84,76127.28,0.0,-0.89485,0.0001,8.23205]
[1776733506940,40.84,76125.89,0.0,-0.89501,0.0001,8.22274]
[1776733511975,40.84,76125.28,0.0,-0.8951,0.0001,8.21798]
[1776733514996,40.83,76129.96,0.0,-0.89465,0.0001,8.24386]
[1776733517010,40.83,76132.53,0.0,-0.8944,0.0001,8.25811]
[1776733522045,40.83,76132.75,0.0,-0.8944,0.0001,8.25836]
[1776733527080,40.83,76134.45,0.0,-0.89425,0.0001,8.26709]
[1776733532116,40.82,76134.62,0.0,-0.89431,0.0001,8.26129]
[1776733533123,40.82,76136.87,0.0,-0.89409,0.0001,8.27392]
[1776733536149,40.82,76145.63,0.0,-0.89322,0.0001,8.32367]
[1776733537156,40.82,76152.09,0.0,-0.89258,0.0001,8.36074]
[1776733539170,40.82,76152.89,0.0,-0.8925,0.0001,8.36538]
[1776733544204,40.82,76152.82,0.0,-0.8925,0.0001,8.36498]
[1776733550248,40.82,76153.56,0.0,-0.89243,0.0001,8.36923]
[1776733556290,40.82,76153.22,0.0,-0.89246,0.0001,8.36719]
[1776733561325,40.82,76153.13,0.0,-0.89248,0.0001,8.36651]
[1776733565353,40.82,76161.96,0.0,-0.89159,0.0001,8.41704]
[1776733566359,40.82,76165.17,0.0,-0.89127,0.0001,8.43533]
[1776733568065,40.82,76166.11,0.0,-0.89118,0.0001,8.44058]
[1776733568112,40.82,76166.11,0.0,-0.89118,0.0001,8.44058]
[1776733568194,40.82,76166.11,0.0,-0.89118,0.0001,8.44058]
[1776733568374,40.82,76168.76,0.0,-0.89091,0.0001,8.45566]
[1776733573413,40.82,76170.41,0.0,-0.89076,0.0001,8.46446]
[1776733575427,40.82,76172.86,0.0,-0.89051,0.0001,8.47828]
[1776733580462,40.81,76174.93,0.0,-0.89032,0.0001,8.48941]
[1776733583216,40.81,76174.24,0.0,-0.89039,0.0001,8.4851]
[1776733583485,40.81,76174.6,0.0,-0.89036,0.0001,8.48702]
[1776733584953,40.81,76175.53,0.0,-0.89027,0.0001,8.49221]
[1776733585499,40.81,76176.93,0.0,-0.89013,0.0001,8.50011]
[1776733586950,40.81,76177.42,0.0,-0.89008,0.0001,8.50275]
[1776733587524,40.81,76201.81,0.0,-0.88758,0.0001,8.64367]
[1776733588107,40.81,76201.81,0.0,-0.88758,0.0001,8.64367]
[1776733588521,40.81,76213.46,0.0,-0.88637,0.0001,8.71117]
[1776733589528,40.81,76224.74,0.0,-0.88519,0.0001,8.77694]
[1776733590438,40.81,76224.74,0.0,-0.88519,0.0001,8.77694]
[1776733590535,40.81,76229.61,0.0,-0.88468,0.00011,8.80547]
[1776733591272,40.81,76229.61,0.0,-0.88468,0.00011,8.80547]
[1776733591542,40.81,76225.42,0.0,-0.88518,0.0001,8.77503]
[1776733592549,40.81,76221.63,0.0,-0.88558,0.0001,8.75277]
[1776733593556,40.81,76218.5,0.0,-0.88592,0.0001,8.73427]
[1776733594562,40.81,76222.77,0.0,-0.88548,0.0001,8.75884]
[1776733596577,40.81,76225.72,0.0,-0.88517,0.0001,8.77597]
[1776733597584,40.81,76228.9,0.0,-0.88483,0.00011,8.79445]
[1776733599852,40.81,76230.72,0.0,-0.88464,0.00011,8.80499]
[1776733599599,40.81,76235.69,0.0,-0.88412,0.00011,8.8339]
[1776733600606,40.81,76248.5,0.0,-0.88276,0.00011,8.9089]
[1776733601612,40.81,76254.72,0.0,-0.88209,0.00011,8.94535]
[1776733603571,40.81,76255.84,0.0,-0.88197,0.00011,8.95191]
[1776733603627,40.81,76255.68,0.0,-0.88199,0.00011,8.95097]
[1776733608662,40.81,76256.17,0.0,-0.88194,0.00011,8.95386]
[1776733613697,40.81,76255.48,0.0,-0.88201,0.00011,8.94993]
[1776733615028,40.81,76255.75,0.0,-0.88198,0.00011,8.95154]
[1776733615071,40.81,76255.75,0.0,-0.88198,0.00011,8.95154]
[1776733615195,40.81,76255.75,0.0,-0.88198,0.00011,8.95154]
[1776733619739,40.81,76259.72,0.0,-0.88155,0.00011,8.97494]
[1776733620876,40.81,76259.72,0.0,-0.88155,0.00011,8.97494]
[1776733620746,40.81,76262.49,0.0,-0.88126,0.00011,8.99118]
[1776733620935,40.81,76262.49,0.0,-0.88126,0.00011,8.99118]
[1776733621753,40.81,76266.38,0.0,-0.88084,0.00011,9.01399]
[1776733622424,40.81,76266.38,0.0,-0.88084,0.00011,9.01399]
[1776733622760,40.81,76271.95,0.0,-0.88023,0.00011,9.04692]
[1776733623767,40.81,76275.6,0.0,-0.87984,0.00011,9.06827]
[1776733624774,40.81,76270.46,0.0,-0.8804,0.00011,9.03793]
[1776733625781,40.81,76266.96,0.0,-0.88078,0.00011,9.0173]
[1776733626057,40.81,76266.96,0.0,-0.88078,0.00011,9.0173]
[1776733626857,40.81,76266.96,0.0,-0.88078,0.00011,9.0173]
[1776733626909,40.81,76266.96,0.0,-0.88078,0.00011,9.0173]
[1776733626788,40.81,76265.81,0.0,-0.8809,0.00011,9.01078]
[1776733626936,40.81,76265.81,0.0,-0.8809,0.00011,9.01078]
[1776733627579,40.81,76265.81,0.0,-0.8809,0.00011,9.01078]
[1776733627795,40.81,76261.52,0.0,-0.88135,0.00011,8.98585]
[1776733628803,40.81,76255.09,0.0,-0.88204,0.00011,8.94815]
[1776733629809,40.81,76248.21,0.0,-0.88278,0.00011,8.90792]
[1776733630817,40.81,76241.66,0.0,-0.88347,0.00011,8.86973]
[1776733631539,40.81,76241.66,0.0,-0.88347,0.00011,8.86973]
[1776733631821,40.81,76241.66,0.0,-0.88347,0.00011,8.86973]
[1776733631865,40.81,76241.66,0.0,-0.88347,0.00011,8.86973]
[1776733631823,40.81,76237.54,0.0,-0.8839,0.00011,8.84583]
[1776733632027,40.81,76237.54,0.0,-0.8839,0.00011,8.84583]
[1776733632831,40.81,76244.6,0.0,-0.88315,0.00011,8.88724]
[1776733633838,40.81,76242.3,0.0,-0.8834,0.00011,8.87366]
[1776733635852,40.81,76244.94,0.0,-0.88312,0.00011,8.88888]
[1776733640888,40.81,76240.0,0.0,-0.88365,0.00011,8.85994]
[1776733641895,40.81,76237.34,0.0,-0.88393,0.00011,8.84455]
[1776733642902,40.81,76233.58,0.0,-0.88433,0.00011,8.82252]
[1776733643909,40.81,76229.67,0.0,-0.88474,0.00011,8.79966]
[1776733644695,40.81,76229.67,0.0,-0.88474,0.00011,8.79966]
[1776733644701,40.81,76229.67,0.0,-0.88474,0.00011,8.79966]
[1776733644826,40.81,76229.67,0.0,-0.88474,0.00011,8.79966]
[1776733647937,40.81,76223.19,0.0,-0.88542,0.0001,8.76179]
[1776733652771,40.81,76221.8,0.0,-0.88558,0.0001,8.75283]
[1776733652823,40.81,76221.8,0.0,-0.88558,0.0001,8.75283]
[1776733652940,40.81,76221.8,0.0,-0.88558,0.0001,8.75283]
[1776733654986,40.81,76218.72,0.0,-0.88597,0.0001,8.72884]
[1776733660103,40.81,76219.55,0.0,-0.88588,0.0001,8.73381]
[1776733660125,40.81,76219.55,0.0,-0.88588,0.0001,8.73381]
[1776733660191,40.81,76219.55,0.0,-0.88588,0.0001,8.73381]
[1776733662099,40.81,76214.87,0.0,-0.88637,0.0001,8.70673]
[1776733666543,40.81,76216.4,0.0,-0.88621,0.0001,8.71584]
[1776733666692,40.81,76216.4,0.0,-0.88621,0.0001,8.71584]
[1776733666744,40.81,76216.4,0.0,-0.88621,0.0001,8.71584]
[1776733666937,40.81,76216.4,0.0,-0.88621,0.0001,8.71584]
[1776733666960,40.81,76219.66,0.0,-0.88586,0.0001,8.7349]
[1776733667138,40.81,76222.3,0.0,-0.88559,0.0001,8.75026]
[1776733672173,40.81,76223.21,0.0,-0.88549,0.0001,8.7556]
[1776733675771,40.81,76223.27,0.0,-0.88549,0.0001,8.75596]
[1776733675822,40.81,76223.27,0.0,-0.88549,0.0001,8.75596]
[1776733675942,40.81,76223.27,0.0,-0.88549,0.0001,8.75596]
[1776733677209,40.81,76215.65,0.0,-0.88628,0.0001,8.7117]
[1776733682365,40.81,76215.13,0.0,-0.88633,0.0001,8.70894]
[1776733682377,40.81,76215.13,0.0,-0.88633,0.0001,8.70894]
[1776733682435,40.81,76215.13,0.0,-0.88633,0.0001,8.70894]
[1776733688286,40.81,76215.33,0.0,-0.8863,0.0001,8.71062]
[1776733693321,40.81,76215.97,0.0,-0.88623,0.0001,8.71467]
[1776733695033,40.81,76216.06,0.0,-0.88622,0.0001,8.71526]
[1776733695085,40.81,76216.06,0.0,-0.88622,0.0001,8.71526]
[1776733695191,40.81,76216.06,0.0,-0.88622,0.0001,8.71526]
[1776733699369,40.81,76227.11,0.0,-0.88505,0.00011,8.77986]
[1776733700376,40.81,76238.24,0.0,-0.88388,0.00011,8.84479]
[1776733701383,40.81,76239.3,0.0,-0.88377,0.00011,8.85095]
[1776733702390,40.81,76239.61,0.0,-0.88374,0.00011,8.85264]
[1776733707425,40.81,76238.26,0.0,-0.88389,0.00011,8.84412]
[1776733711453,40.81,76232.98,0.0,-0.88452,0.00011,8.80705]
[1776733712460,40.81,76229.45,0.0,-0.8849,0.00011,8.78639]
[1776733715481,40.81,76227.75,0.0,-0.88508,0.00011,8.7764]
[1776733720516,40.81,76227.38,0.0,-0.88512,0.00011,8.77411]
[1776733722530,40.81,76224.99,0.0,-0.88537,0.0001,8.76015]
[1776733727565,40.81,76225.73,0.0,-0.88529,0.0001,8.76442]
[1776733729580,40.81,76228.0,0.0,-0.88505,0.00011,8.77758]
[1776733731593,40.81,76225.18,0.0,-0.88535,0.0001,8.76109]
[1776733736629,40.81,76224.74,0.0,-0.8854,0.0001,8.75842]
[1776733742669,40.81,76223.64,0.0,-0.88552,0.0001,8.75192]
[1776733747705,40.81,76223.95,0.0,-0.88549,0.0001,8.75362]
[1776733750727,40.81,76220.98,0.0,-0.8858,0.0001,8.73627]
[1776733751734,40.81,76215.71,0.0,-0.88635,0.0001,8.70564]
[1776733752740,40.81,76208.9,0.0,-0.88706,0.0001,8.66616]
[1776733754754,40.81,76203.83,0.0,-0.88759,0.0001,8.63644]
[1776733755762,40.81,76201.43,0.0,-0.88784,0.0001,8.62243]
[1776733756753,40.81,76201.43,0.0,-0.88784,0.0001,8.62243]
[1776733756805,40.81,76201.43,0.0,-0.88784,0.0001,8.62243]
[1776733756944,40.81,76201.43,0.0,-0.88784,0.0001,8.62243]
[1776733756963,40.81,76198.56,0.0,-0.88814,0.0001,8.60572]
[1776733757776,40.81,76195.71,0.0,-0.88843,0.0001,8.58917]
[1776733759790,40.81,76192.59,0.0,-0.88875,0.0001,8.57103]
[1776733763818,40.8,76189.61,0.0,-0.88906,0.0001,8.55357]
[1776733765832,40.8,76182.94,0.0,-0.88975,0.0001,8.515]
[1776733770867,40.8,76182.27,0.0,-0.88984,0.0001,8.51002]
[1776733775902,40.8,76182.05,0.0,-0.88994,0.0001,8.50189]
[1776733780937,40.79,76183.32,0.0,-0.88983,0.0001,8.50822]
[1776733782951,40.79,76186.63,0.0,-0.8895,0.0001,8.5269]
[1776733787992,40.79,76188.32,0.0,-0.88935,0.0001,8.53552]
[1776733788997,40.79,76197.48,0.0,-0.88841,0.0001,8.58824]
[1776733790007,40.79,76202.18,0.0,-0.88793,0.0001,8.61514]
[1776733794032,40.79,76204.92,0.0,-0.88764,0.0001,8.63117]
[1776733799066,40.79,76203.03,0.0,-0.88782,0.0001,8.62112]
[1776733801081,40.79,76199.05,0.0,-0.88823,0.0001,8.59848]
[1776733804102,40.79,76196.85,0.0,-0.88844,0.0001,8.58647]
[1776733809137,40.8,76199.8,0.0,-0.88811,0.0001,8.60479]
[1776733814173,40.8,76200.96,0.0,-0.88797,0.0001,8.6126]
[1776733817195,40.8,76198.63,0.0,-0.8882,0.0001,8.59973]
[1776733822229,40.81,76200.11,0.0,-0.88803,0.0001,8.60938]
[1776733828272,40.81,76200.95,0.0,-0.88792,0.0001,8.61542]
[1776733833307,40.81,76198.81,0.0,-0.88819,0.0001,8.59822]
[1776733838342,40.82,76208.14,0.0,-0.8872,0.0001,8.65331]
[1776733839349,40.82,76212.57,0.0,-0.88674,0.0001,8.67914]
[1776733840356,40.82,76218.08,0.0,-0.88617,0.0001,8.71123]
[1776733845392,40.82,76217.17,0.0,-0.88626,0.0001,8.70619]
[1776733847117,40.82,76212.67,0.0,-0.88672,0.0001,8.68022]
[1776733847627,40.82,76208.31,0.0,-0.88718,0.0001,8.65494]
[1776733853448,40.82,76206.62,0.0,-0.88736,0.0001,8.6446]
[1776733858483,40.82,76207.71,0.0,-0.88726,0.0001,8.65039]
[1776733861504,40.82,76204.93,0.0,-0.88755,0.0001,8.63388]
[1776733863518,40.81,76201.92,0.0,-0.88787,0.0001,8.61621]
[1776733864525,40.81,76197.72,0.0,-0.8883,0.0001,8.59179]
[1776733865532,40.81,76195.03,0.0,-0.88858,0.0001,8.57614]
[1776733866539,40.81,76188.07,0.0,-0.8893,0.0001,8.53587]
[1776733867551,40.81,76185.33,0.0,-0.88958,0.0001,8.52]
[1776733868554,40.81,76183.1,0.0,-0.88981,0.0001,8.50715]
[1776733873593,40.81,76183.28,0.0,-0.88979,0.0001,8.50838]
[1776733876615,40.81,76186.03,0.0,-0.8895,0.0001,8.52431]
[1776733881649,40.81,76183.83,0.0,-0.88973,0.0001,8.51164]
[1776733884198,40.81,76187.43,0.0,-0.88936,0.0001,8.53242]
[1776733889706,40.81,76187.37,0.0,-0.88937,0.0001,8.53164]
[1776733895748,40.81,76188.21,0.0,-0.88935,0.0001,8.53073]
[1776733896755,40.81,76192.37,0.0,-0.88892,0.0001,8.55476]
[1776733897762,40.81,76194.67,0.0,-0.88869,0.0001,8.56802]
[1776733898769,40.81,76190.83,0.0,-0.88908,0.0001,8.54579]
[1776733899776,40.81,76184.66,0.0,-0.88971,0.0001,8.51018]
[1776733900782,40.81,76176.02,0.0,-0.8906,0.0001,8.4602]
[1776733901822,40.81,76169.22,0.0,-0.89129,0.0001,8.42099]
[1776733906837,40.81,76169.31,0.0,-0.89128,0.0001,8.42127]
[1776733911877,40.81,76166.27,0.0,-0.89159,0.0001,8.40369]
[1776733916912,40.81,76168.49,0.0,-0.89137,0.0001,8.41645]
[1776733920940,40.81,76174.22,0.0,-0.89079,0.0001,8.44933]
[1776733922953,40.81,76176.49,0.0,-0.89056,0.0001,8.46224]
[1776733923962,40.81,76170.53,0.0,-0.89117,0.0001,8.42788]
[1776733924970,40.81,76164.17,0.0,-0.89181,0.0001,8.39134]
[1776733926983,40.81,76161.68,0.0,-0.89206,0.0001,8.37715]
[1776733932031,40.81,76161.72,0.0,-0.89205,0.0001,8.37768]
[1776733935053,40.81,76156.85,0.0,-0.89254,0.0001,8.34986]
[1776733936060,40.81,76148.88,0.0,-0.89334,0.0001,8.30425]
[1776733937067,40.81,76146.31,0.0,-0.89359,0.0001,8.28965]
[1776733943109,40.81,76144.77,0.0,-0.89373,0.0001,8.28154]
[1776733945122,40.81,76137.73,0.0,-0.89443,0.0001,8.24161]
[1776733946130,40.82,76135.37,0.0,-0.89466,0.0001,8.22835]
[1776733951164,40.82,76133.98,0.0,-0.89484,0.0001,8.2157]
[1776733957207,40.82,76132.21,0.0,-0.89499,0.0001,8.207]
[1776733962242,40.83,76134.9,0.0,-0.8947,0.0001,8.22349]
[1776733963249,40.83,76137.41,0.0,-0.89445,0.0001,8.23801]
[1776733969291,40.83,76137.71,0.0,-0.8944,0.0001,8.24091]
[1776733974326,40.83,76138.15,0.0,-0.89434,0.0001,8.2444]
[1776733977347,40.84,76135.24,0.0,-0.89461,0.0001,8.22901]
[1776733982383,40.84,76131.97,0.0,-0.89491,0.0001,8.21151]
[1776733983390,40.84,76127.92,0.0,-0.8953,0.0001,8.18872]
[1776733988425,40.85,76125.6,0.0,-0.89551,0.0001,8.17695]
[1776733993460,40.85,76121.33,0.0,-0.8959,0.0001,8.15417]
[1776733994467,40.85,76117.32,0.0,-0.89629,0.0001,8.13175]
[1776733995474,40.85,76120.4,0.0,-0.89598,0.0001,8.14956]
[1776733997488,40.85,76118.15,0.0,-0.89619,0.0001,8.13744]
[1776733998495,40.86,76115.01,0.0,-0.89649,0.0001,8.11999]
[1776734003530,40.86,76113.72,0.0,-0.89661,0.0001,8.11325]
[1776734005127,40.86,76113.72,0.0,-0.89661,0.0001,8.11325]
[1776734005135,40.86,76113.72,0.0,-0.89661,0.0001,8.11325]
[1776734005193,40.86,76113.72,0.0,-0.89661,0.0001,8.11325]
[1776734008567,40.86,76107.33,0.0,-0.8972,0.0001,8.07861]
[1776734010581,40.86,76104.89,0.0,-0.89742,0.0001,8.06562]
[1776734012595,40.87,76107.27,0.0,-0.89724,0.0001,8.07414]
[1776734017641,40.87,76108.74,0.0,-0.89709,0.0001,8.08306]
[1776734017736,40.87,76112.55,0.0,-0.89672,0.0001,8.10467]
[1776734018637,40.87,76115.06,0.0,-0.89647,0.0001,8.11891]
[1776734021632,40.87,76116.8,0.0,-0.8963,0.0001,8.12878]
[1776734021955,40.87,76116.8,0.0,-0.8963,0.0001,8.12878]
[1776734021964,40.87,76142.27,0.0,-0.89378,0.0001,8.27387]
[1776734022665,40.87,76148.86,0.0,-0.89312,0.0001,8.31187]
[1776734023672,40.87,76154.01,0.0,-0.8926,0.0001,8.34164]
[1776734025286,40.87,76154.01,0.0,-0.8926,0.0001,8.34164]
[1776734030721,40.87,76155.83,0.0,-0.89241,0.0001,8.35241]
[1776734035809,40.87,76154.85,0.0,-0.89251,0.0001,8.34697]
[1776734038010,40.87,76154.93,0.0,-0.8925,0.0001,8.34744]
[1776734038060,40.87,76154.93,0.0,-0.8925,0.0001,8.34744]
[1776734038193,40.87,76154.93,0.0,-0.8925,0.0001,8.34744]
[1776734039244,40.87,76156.26,0.0,-0.89236,0.0001,8.35505]
[1776734039250,40.87,76156.26,0.0,-0.89236,0.0001,8.35505]
[1776734039273,40.87,76156.41,0.0,-0.89235,0.0001,8.35589]
[1776734039438,40.87,76156.41,0.0,-0.89235,0.0001,8.35589]
[1776734042864,40.87,76169.67,0.0,-0.89101,0.0001,8.4318]
[1776734043871,40.87,76178.97,0.0,-0.89007,0.0001,8.48514]
[1776734045139,40.87,76178.97,0.0,-0.89007,0.0001,8.48514]
[1776734045194,40.87,76178.97,0.0,-0.89007,0.0001,8.48514]
[1776734045203,40.87,76181.79,0.0,-0.88979,0.0001,8.50124]
[1776734046892,40.87,76185.91,0.0,-0.88937,0.0001,8.52488]
[1776734051927,40.87,76185.61,0.0,-0.88939,0.0001,8.52338]
[1776734053381,40.87,76185.61,0.0,-0.88939,0.0001,8.52338]
[1776734053410,40.87,76185.61,0.0,-0.88939,0.0001,8.52338]
[1776734053436,40.87,76185.61,0.0,-0.88939,0.0001,8.52338]
[1776734056956,40.87,76183.87,0.0,-0.88957,0.0001,8.5136]
[1776734057008,40.87,76183.87,0.0,-0.88957,0.0001,8.5136]
[1776734057192,40.87,76183.87,0.0,-0.88957,0.0001,8.5136]
[1776734057293,40.87,76180.38,0.0,-0.88992,0.0001,8.49358]
[1776734060893,40.87,76178.9,0.0,-0.89008,0.0001,8.48468]
[1776734060940,40.87,76178.9,0.0,-0.89008,0.0001,8.48468]
[1776734060945,40.87,76178.9,0.0,-0.89008,0.0001,8.48468]
[1776734060991,40.87,76178.99,0.0,-0.89007,0.0001,8.48508]
[1776734061707,40.87,76178.99,0.0,-0.89007,0.0001,8.48508]
[1776734061936,40.87,76178.99,0.0,-0.89007,0.0001,8.48508]
[1776734061999,40.87,76179.36,0.0,-0.89004,0.0001,8.48709]
[1776734066004,40.87,76179.34,0.0,-0.89005,0.0001,8.48661]
[1776734066049,40.87,76179.34,0.0,-0.89005,0.0001,8.48661]
[1776734066191,40.87,76179.34,0.0,-0.89005,0.0001,8.48661]
[1776734069622,40.87,76180.1,0.0,-0.88998,0.0001,8.49049]
[1776734069674,40.87,76180.1,0.0,-0.88998,0.0001,8.49049]
[1776734069694,40.87,76180.1,0.0,-0.88998,0.0001,8.49049]
[1776734070054,40.87,76180.32,0.0,-0.88996,0.0001,8.49162]
[1776734072197,40.87,76180.12,0.0,-0.89004,0.0001,8.48452]
[1776734072298,40.87,76180.97,0.0,-0.88996,0.0001,8.48929]
[1776734072440,40.87,76180.97,0.0,-0.88996,0.0001,8.48929]
[1776734079118,40.87,76179.63,0.0,-0.89011,0.0001,8.48077]
[1776734081288,40.87,76179.63,0.0,-0.89011,0.0001,8.48077]
[1776734081340,40.87,76179.63,0.0,-0.89011,0.0001,8.48077]
[1776734081435,40.87,76179.66,0.0,-0.89011,0.0001,8.48072]
[1776734083969,40.87,76179.57,0.0,-0.89012,0.0001,8.47999]
[1776734083973,40.87,76179.57,0.0,-0.89012,0.0001,8.47999]
[1776734084193,40.87,76179.57,0.0,-0.89012,0.0001,8.47999]
[1776734084248,40.86,76179.53,0.0,-0.89013,0.0001,8.47966]
[1776734088238,40.86,76179.45,0.0,-0.89014,0.0001,8.47899]
[1776734088339,40.86,76179.57,0.0,-0.89013,0.0001,8.47948]
[1776734088441,40.86,76179.57,0.0,-0.89013,0.0001,8.47948]
[1776734090300,40.86,76179.55,0.0,-0.89014,0.0001,8.47927]
[1776734090351,40.86,76179.55,0.0,-0.89014,0.0001,8.47927]
[1776734090435,40.86,76178.28,0.0,-0.89027,0.0001,8.47186]
[1776734094056,40.86,76176.61,0.0,-0.89044,0.0001,8.46204]
[1776734094103,40.86,76176.61,0.0,-0.89044,0.0001,8.46204]
[1776734094157,40.86,76176.61,0.0,-0.89044,0.0001,8.46204]
[1776734094192,40.86,76176.61,0.0,-0.89044,0.0001,8.46204]
[1776734094223,40.86,76176.4,0.0,-0.89047,0.0001,8.46076]
[1776734097244,40.86,76168.12,0.0,-0.89131,0.0001,8.41299]
[1776734098251,40.86,76160.76,0.0,-0.89205,0.0001,8.37079]
[1776734100265,40.86,76159.07,0.0,-0.89222,0.0001,8.36128]
[1776734101272,40.86,76150.1,0.0,-0.89312,0.0001,8.30996]
[1776734102279,40.86,76141.73,0.0,-0.89395,0.0001,8.26226]
[1776734103288,40.86,76138.08,0.0,-0.89431,0.0001,8.24159]
[1776734104295,40.86,76133.19,0.0,-0.89479,0.0001,8.21393]
[1776734105302,40.86,76128.94,0.0,-0.89521,0.0001,8.18997]
[1776734107316,40.87,76122.9,0.0,-0.89579,0.0001,8.15618]
[1776734111344,40.87,76127.32,0.0,-0.89534,0.0001,8.18243]
[1776734112351,40.87,76131.86,0.0,-0.89488,0.0001,8.20849]
[1776734115371,40.87,76134.86,0.0,-0.89458,0.0001,8.22617]
[1776734118392,40.87,76131.66,0.0,-0.89488,0.0001,8.20854]
[1776734119400,40.87,76127.78,0.0,-0.89526,0.0001,8.1867]
[1776734121453,40.87,76126.86,0.0,-0.89535,0.0001,8.18173]
[1776734121505,40.88,76126.4,0.0,-0.89539,0.0001,8.17937]
[1776734121690,40.88,76126.4,0.0,-0.89539,0.0001,8.17937]
[1776734122421,40.88,76126.23,0.0,-0.8954,0.0001,8.17867]
[1776734129473,40.88,76121.8,0.0,-0.8958,0.0001,8.15538]
[1776734132912,40.88,76118.2,0.0,-0.89621,0.0001,8.12982]
[1776734132938,40.88,76118.2,0.0,-0.89621,0.0001,8.12982]
[1776734132958,40.88,76118.2,0.0,-0.89621,0.0001,8.12982]
[1776734133013,40.89,76118.6,0.0,-0.89616,0.0001,8.13275]
[1776734138543,40.89,76116.61,0.0,-0.89633,0.0001,8.12282]
[1776734138695,40.89,76116.61,0.0,-0.89633,0.0001,8.12282]
[1776734138791,40.89,76114.56,0.0,-0.89652,0.0001,8.11157]
[1776734145582,40.9,76113.48,0.0,-0.89658,0.0001,8.10804]
[1776734149449,40.9,76113.41,0.0,-0.89658,0.0001,8.10839]
[1776734149501,40.9,76113.41,0.0,-0.89658,0.0001,8.10839]
[1776734149687,40.9,76113.41,0.0,-0.89658,0.0001,8.10839]
[1776734149789,40.9,76113.37,0.0,-0.89657,0.0001,8.10892]
[1776734152732,40.91,76111.11,0.0,-0.89677,0.0001,8.09689]
[1776734152790,40.91,76111.11,0.0,-0.89677,0.0001,8.09689]
[1776734152937,40.91,76111.11,0.0,-0.89677,0.0001,8.09689]
[1776734152970,40.91,76105.42,0.0,-0.89732,0.0001,8.06484]
[1776734153638,40.91,76100.78,0.0,-0.89777,0.0001,8.03882]
[1776734156660,40.91,76097.82,0.0,-0.89805,0.0001,8.02275]
[1776734157504,40.91,76097.82,0.0,-0.89805,0.0001,8.02275]
[1776734157554,40.91,76097.82,0.0,-0.89805,0.0001,8.02275]
[1776734157702,40.91,76097.82,0.0,-0.89805,0.0001,8.02275]
[1776734157740,40.91,76098.34,0.0,-0.89799,0.0001,8.02586]
[1776734161695,40.91,76094.74,0.0,-0.89833,0.0001,8.00628]
[1776734162702,40.91,76090.22,0.0,-0.89876,0.0001,7.98105]
[1776734163709,40.91,76086.31,0.0,-0.89913,0.0001,7.95932]
[1776734165722,40.91,76082.97,0.0,-0.89944,0.0001,7.94112]
[1776734166935,40.91,76082.97,0.0,-0.89944,0.0001,7.94112]
[1776734166985,40.91,76082.97,0.0,-0.89944,0.0001,7.94112]
[1776734167196,40.91,76082.97,0.0,-0.89944,0.0001,7.94112]
[1776734167287,40.92,76083.38,0.0,-0.89939,0.0001,7.94399]
[1776734171766,40.92,76073.84,0.0,-0.90028,9e-05,7.89176]
[1776734173779,40.92,76068.93,0.0,-0.90073,9e-05,7.86502]
[1776734176778,40.92,76067.72,0.0,-0.90083,9e-05,7.85903]
[1776734176809,40.92,76067.72,0.0,-0.90083,9e-05,7.85903]
[1776734176944,40.92,76067.72,0.0,-0.90083,9e-05,7.85903]
[1776734176986,40.93,76067.06,0.0,-0.90089,9e-05,7.85573]
[1776734177808,40.93,76060.47,0.0,-0.9015,9e-05,7.81936]
[1776734178814,40.93,76057.42,0.0,-0.90178,9e-05,7.80281]
[1776734179822,40.93,76054.68,0.0,-0.90203,9e-05,7.78803]
[1776734183859,40.93,76051.24,0.0,-0.90234,9e-05,7.76963]
[1776734184867,40.93,76047.9,0.0,-0.90265,9e-05,7.75128]
[1776734185874,40.93,76045.16,0.0,-0.9029,9e-05,7.73629]
[1776734186881,40.93,76041.62,0.0,-0.90323,9e-05,7.7169]
[1776734188899,40.94,76041.89,0.0,-0.9032,9e-05,7.71867]
[1776734188949,40.94,76041.89,0.0,-0.9032,9e-05,7.71867]
[1776734189170,40.94,76041.89,0.0,-0.9032,9e-05,7.71867]
[1776734189196,40.94,76041.89,0.0,-0.9032,9e-05,7.71867]
[1776734189219,40.94,76042.96,0.0,-0.90309,9e-05,7.72521]
[1776734190915,40.94,76045.79,0.0,-0.90282,9e-05,7.74119]
[1776734193937,40.94,76047.46,0.0,-0.90271,9e-05,7.74557]
[1776734194927,40.94,76047.46,0.0,-0.90271,9e-05,7.74557]
[1776734194939,40.94,76047.46,0.0,-0.90271,9e-05,7.74557]
[1776734194977,40.94,76047.46,0.0,-0.90271,9e-05,7.74557]
[1776734195028,40.94,76046.92,0.0,-0.90276,9e-05,7.74284]
[1776734196386,40.94,76046.92,0.0,-0.90276,9e-05,7.74284]
[1776734196434,40.94,76046.92,0.0,-0.90276,9e-05,7.74284]
[1776734196449,40.94,76046.99,0.0,-0.90274,9e-05,7.74374]
[1776734201026,40.94,76048.07,0.0,-0.90263,9e-05,7.75025]
[1776734201062,40.94,76048.07,0.0,-0.90263,9e-05,7.75025]
[1776734201190,40.94,76048.07,0.0,-0.90263,9e-05,7.75025]
[1776734201291,40.95,76045.39,0.0,-0.90287,9e-05,7.73611]
[1776734207028,40.95,76046.31,0.0,-0.90274,9e-05,7.74371]
[1776734211151,40.96,76043.93,0.0,-0.90294,9e-05,7.73212]
[1776734211191,40.96,76043.93,0.0,-0.90294,9e-05,7.73212]
[1776734211200,40.96,76043.93,0.0,-0.90294,9e-05,7.73212]
[1776734211252,40.96,76043.82,0.0,-0.90293,9e-05,7.73261]
[1776734212255,40.96,76043.82,0.0,-0.90293,9e-05,7.73261]
[1776734212435,40.96,76043.82,0.0,-0.90293,9e-05,7.73261]
[1776734212471,40.96,76042.57,0.0,-0.90303,9e-05,7.72623]
[1776734219115,40.97,76043.63,0.0,-0.9029,9e-05,7.73391]
[1776734221720,40.97,76044.52,0.0,-0.90281,9e-05,7.73951]
[1776734221788,40.97,76044.52,0.0,-0.90281,9e-05,7.73951]
[1776734221937,40.97,76044.52,0.0,-0.90281,9e-05,7.73951]
[1776734222137,40.97,76043.45,0.0,-0.90291,9e-05,7.73378]
[1776734227172,40.98,76041.71,0.0,-0.90304,9e-05,7.72553]
[1776734228179,40.98,76046.22,0.0,-0.90262,9e-05,7.75074]
[1776734230697,40.98,76047.62,0.0,-0.90248,9e-05,7.75885]
[1776734230744,40.98,76047.62,0.0,-0.90248,9e-05,7.75885]
[1776734230943,40.98,76047.62,0.0,-0.90248,9e-05,7.75885]
[1776734231200,40.98,76047.46,0.0,-0.9025,9e-05,7.75813]
[1776734234229,40.98,76051.35,0.0,-0.90212,9e-05,7.78022]
[1776734235234,40.98,76065.47,0.0,-0.90079,9e-05,7.85897]
[1776734236241,40.98,76070.34,0.0,-0.90033,9e-05,7.88617]
[1776734239261,40.98,76079.9,0.0,-0.89942,0.0001,7.93958]
[1776734240268,40.98,76085.15,0.0,-0.89892,0.0001,7.96924]
[1776734241278,40.98,76088.35,0.0,-0.89861,0.0001,7.98738]
[1776734245306,40.99,76092.28,0.0,-0.8982,0.0001,8.01101]
[1776734246313,40.99,76095.87,0.0,-0.89785,0.0001,8.03133]
[1776734246984,40.99,76095.87,0.0,-0.89785,0.0001,8.03133]
[1776734247023,40.99,76095.87,0.0,-0.89785,0.0001,8.03133]
[1776734247193,40.99,76095.87,0.0,-0.89785,0.0001,8.03133]
[1776734247320,40.99,76095.23,0.0,-0.89791,0.0001,8.02784]
[1776734249334,40.99,76090.35,0.0,-0.89837,0.0001,8.0012]
[1776734250341,40.99,76086.24,0.0,-0.89876,0.0001,7.97825]
[1776734252318,40.99,76082.95,0.0,-0.89914,0.0001,7.95401]
[1776734252444,40.99,76082.95,0.0,-0.89914,0.0001,7.95401]
[1776734252467,40.99,76082.95,0.0,-0.89914,0.0001,7.95401]
[1776734252545,40.99,76081.22,0.0,-0.8993,0.0001,7.94451]
[1776734254464,40.99,76080.14,0.0,-0.8994,0.0001,7.93866]
[1776734254528,40.99,76077.05,0.0,-0.8997,0.0001,7.92128]
[1776734254698,40.99,76077.05,0.0,-0.8997,0.0001,7.92128]
[1776734255376,40.99,76080.14,0.0,-0.89941,0.0001,7.93851]
[1776734256382,40.99,76084.37,0.0,-0.899,0.0001,7.96213]
[1776734257917,40.99,76084.23,0.0,-0.89902,0.0001,7.96123]
[1776734257939,40.99,76084.23,0.0,-0.89902,0.0001,7.96123]
[1776734257970,40.99,76084.23,0.0,-0.89902,0.0001,7.96123]
[1776734258397,40.99,76084.26,0.0,-0.89902,0.0001,7.96128]
[1776734260223,40.99,76084.23,0.0,-0.89902,0.0001,7.96099]
[1776734260435,40.99,76084.23,0.0,-0.89902,0.0001,7.96099]
[1776734260528,40.99,76083.87,0.0,-0.89906,0.0001,7.95885]
[1776734263504,40.99,76083.69,0.0,-0.89908,0.0001,7.95781]
[1776734263556,40.99,76083.69,0.0,-0.89908,0.0001,7.95781]
[1776734263540,40.99,76084.71,0.0,-0.89898,0.0001,7.96351]
[1776734263691,40.99,76084.71,0.0,-0.89898,0.0001,7.96351]
[1776734264439,40.99,76085.77,0.0,-0.89888,0.0001,7.96943]
[1776734269474,40.99,76086.46,0.0,-0.89882,0.0001,7.97313]
[1776734273591,40.99,76085.73,0.0,-0.89889,0.0001,7.96895]
[1776734273606,40.99,76085.73,0.0,-0.89889,0.0001,7.96895]
[1776734273698,40.99,76085.7,0.0,-0.89889,0.0001,7.96876]
[1776734274510,40.99,76085.19,0.0,-0.89894,0.0001,7.96588]
[1776734279545,40.99,76083.44,0.0,-0.89911,0.0001,7.95594]
[1776734285587,40.99,76083.36,0.0,-0.89912,0.0001,7.95533]
[1776734286783,40.99,76083.33,0.0,-0.89912,0.0001,7.95513]
[1776734286834,40.99,76083.33,0.0,-0.89912,0.0001,7.95513]
[1776734286941,40.99,76083.33,0.0,-0.89912,0.0001,7.95513]
[1776734289614,40.99,76083.06,0.0,-0.89915,0.0001,7.95351]
[1776734294650,40.99,76081.25,0.0,-0.89933,0.0001,7.94283]
[1776734295022,40.99,76081.25,0.0,-0.89933,0.0001,7.94283]
[1776734295074,40.99,76081.25,0.0,-0.89933,0.0001,7.94283]
[1776734295194,40.99,76081.25,0.0,-0.89933,0.0001,7.94283]
[1776734295296,40.99,76081.25,0.0,-0.89933,0.0001,7.94272]
[1776734300634,40.99,76080.67,0.0,-0.89939,0.0001,7.93946]
[1776734300669,40.99,76081.03,0.0,-0.89936,0.0001,7.94147]
[1776734300691,40.99,76081.03,0.0,-0.89936,0.0001,7.94147]
[1776734300693,40.99,76081.54,0.0,-0.89931,0.0001,7.94432]
[1776734305447,40.98,76082.83,0.0,-0.89919,0.0001,7.95139]
[1776734305576,40.98,76082.83,0.0,-0.89919,0.0001,7.95139]
[1776734305548,40.98,76083.36,0.0,-0.89914,0.0001,7.9543]
[1776734305696,40.98,76083.36,0.0,-0.89914,0.0001,7.9543]
[1776734305728,40.98,76084.16,0.0,-0.89906,0.0001,7.95879]
[1776734307742,40.98,76086.79,0.0,-0.89881,0.0001,7.97344]
[1776734312033,40.99,76085.86,0.0,-0.89889,0.0001,7.96864]
[1776734312090,40.99,76085.86,0.0,-0.89889,0.0001,7.96864]
[1776734312196,40.99,76085.86,0.0,-0.89889,0.0001,7.96864]
[1776734312252,40.99,76085.34,0.0,-0.899,0.0001,7.96028]
[1776734313785,40.99,76081.68,0.0,-0.89935,0.0001,7.93994]
[1776734316737,40.99,76080.67,0.0,-0.89944,0.0001,7.93427]
[1776734316785,40.99,76080.67,0.0,-0.89944,0.0001,7.93427]
[1776734316936,40.99,76080.67,0.0,-0.89944,0.0001,7.93427]
[1776734317037,40.99,76080.62,0.0,-0.89945,0.0001,7.934]
[1776734321569,40.99,76079.41,0.0,-0.89956,0.0001,7.92716]
[1776734321622,40.99,76079.41,0.0,-0.89956,0.0001,7.92716]
[1776734321671,40.99,76079.51,0.0,-0.89956,0.0001,7.92755]
[1776734321691,40.99,76079.51,0.0,-0.89956,0.0001,7.92755]
[1776734323854,40.99,76084.22,0.0,-0.89911,0.0001,7.95372]
[1776734326876,40.99,76081.46,0.0,-0.89938,0.0001,7.9382]
[1776734331636,40.99,76081.08,0.0,-0.89941,0.0001,7.93645]
[1776734331668,40.99,76081.08,0.0,-0.89941,0.0001,7.93645]
[1776734331689,40.99,76081.08,0.0,-0.89941,0.0001,7.93645]
[1776734331689,40.99,76081.08,0.0,-0.89941,0.0001,7.93643]
[1776734331911,40.99,76079.96,0.0,-0.89951,0.0001,7.93016]
[1776734336945,40.99,76079.51,0.0,-0.89956,0.0001,7.92735]
[1776734339272,40.99,76079.51,0.0,-0.89956,0.0001,7.92735]
[1776734339343,40.99,76079.51,0.0,-0.89956,0.0001,7.92735]
[1776734339434,40.99,76079.51,0.0,-0.89956,0.0001,7.92735]
[1776734339444,40.99,76079.44,0.0,-0.89957,0.0001,7.92698]
[1776734341981,40.99,76073.47,0.0,-0.90014,0.0001,7.89363]
[1776734342988,40.99,76064.12,0.0,-0.90102,9e-05,7.84139]
[1776734343995,40.99,76059.76,0.0,-0.90143,9e-05,7.81713]
[1776734345006,40.99,76056.69,0.0,-0.90172,9e-05,7.80011]
[1776734350037,40.99,76056.34,0.0,-0.90174,9e-05,7.79865]
[1776734355072,40.99,76056.21,0.0,-0.90175,9e-05,7.79842]
[1776734360117,40.99,76055.83,0.0,-0.90178,9e-05,7.79671]
[1776734363130,40.99,76049.32,0.0,-0.90238,9e-05,7.76094]
[1776734364137,40.99,76045.3,0.0,-0.90275,9e-05,7.73874]
[1776734366154,40.99,76044.37,0.0,-0.90283,9e-05,7.73391]
[1776734367161,40.99,76041.0,0.0,-0.90314,9e-05,7.71543]
[1776734369175,40.99,76036.84,0.0,-0.90352,9e-05,7.69282]
[1776734373203,41.0,76039.18,0.0,-0.90335,9e-05,7.7011]
[1776734378243,41.0,76033.31,0.0,-0.90387,9e-05,7.67018]
[1776734379249,41.0,76026.83,0.0,-0.90446,9e-05,7.63473]
[1776734384289,41.01,76025.13,0.0,-0.90459,9e-05,7.62719]
[1776734390341,41.02,76027.76,0.0,-0.90431,9e-05,7.64394]
[1776734391342,41.02,76030.97,0.0,-0.904,9e-05,7.662]
[1776734392350,41.02,76034.23,0.0,-0.9037,9e-05,7.68033]
[1776734397385,41.02,76034.55,0.0,-0.90364,9e-05,7.68357]
[1776734402420,41.03,76033.65,0.0,-0.9037,9e-05,7.68003]
[1776734405444,41.03,76042.31,0.0,-0.90289,9e-05,7.72849]
[1776734406451,41.03,76047.59,0.0,-0.90239,9e-05,7.75822]
[1776734411487,41.03,76048.48,0.0,-0.90229,9e-05,7.76397]
[1776734413501,41.03,76051.78,0.0,-0.90198,9e-05,7.7826]
[1776734416522,41.03,76054.83,0.0,-0.90168,9e-05,7.79991]
[1776734421557,41.04,76055.86,0.0,-0.90158,9e-05,7.80614]
[1776734424578,41.04,76053.25,0.0,-0.90182,9e-05,7.79191]
[1776734425585,41.04,76051.0,0.0,-0.90203,9e-05,7.77953]
[1776734427600,41.04,76047.94,0.0,-0.90231,9e-05,7.76283]
[1776734431627,41.04,76049.91,0.0,-0.90218,9e-05,7.76866]
[1776734436664,41.04,76053.26,0.0,-0.90185,9e-05,7.78796]
[1776734439685,41.04,76058.42,0.0,-0.90136,9e-05,7.81694]
[1776734444720,41.05,76057.3,0.0,-0.90145,9e-05,7.81168]
[1776734449755,41.05,76058.18,0.0,-0.90136,9e-05,7.81696]
[1776734452776,41.05,76055.84,0.0,-0.90157,9e-05,7.80419]
[1776734454790,41.05,76053.7,0.0,-0.90177,9e-05,7.79251]
[1776734459825,41.05,76053.25,0.0,-0.9018,9e-05,7.79061]
[1776734461852,41.05,76057.75,0.0,-0.90138,9e-05,7.81585]
[1776734462857,41.05,76060.31,0.0,-0.90113,9e-05,7.83018]
[1776734467892,41.05,76060.74,0.0,-0.90109,9e-05,7.83289]
[1776734471921,41.05,76063.61,0.0,-0.90081,9e-05,7.84915]
[1776734473935,41.06,76071.24,0.0,-0.90008,9e-05,7.8921]
[1776734474942,41.06,76075.79,0.0,-0.89965,0.0001,7.9178]
[1776734481993,41.06,76077.93,0.0,-0.89941,0.0001,7.93144]
[1776734487030,41.06,76077.96,0.0,-0.89939,0.0001,7.93271]
[1776734494079,41.07,76075.63,0.0,-0.89965,0.0001,7.91543]
[1776734500122,41.07,76074.16,0.0,-0.89977,0.0001,7.90858]
[1776734503143,41.08,76070.49,0.0,-0.9001,9e-05,7.88878]
[1776734504150,41.08,76067.17,0.0,-0.90042,9e-05,7.87022]
[1776734509184,41.08,76068.25,0.0,-0.90032,9e-05,7.87613]
[1776734516234,41.07,76067.87,0.0,-0.90036,9e-05,7.87373]
[1776734518248,41.07,76065.33,0.0,-0.9006,9e-05,7.85951]
[1776734523283,41.08,76063.53,0.0,-0.90076,9e-05,7.85031]
[1776734526304,41.08,76061.16,0.0,-0.90098,9e-05,7.83712]
[1776734531339,41.08,76062.3,0.0,-0.90087,9e-05,7.84353]
[1776734536374,41.08,76061.85,0.0,-0.90091,9e-05,7.84109]
[1776734543424,41.08,76061.16,0.0,-0.90097,9e-05,7.83743]
[1776734544431,41.08,76054.65,0.0,-0.90159,9e-05,7.80128]
[1776734545439,41.08,76042.28,0.0,-0.90274,9e-05,7.73275]
[1776734546446,41.08,76036.93,0.0,-0.90324,9e-05,7.70327]
[1776734547453,41.08,76035.21,0.0,-0.90339,9e-05,7.69397]
[1776734553494,41.08,76034.74,0.0,-0.90347,9e-05,7.68744]
[1776734555509,41.08,76039.14,0.0,-0.90306,9e-05,7.712]
[1776734556708,41.09,76047.81,0.0,-0.90224,9e-05,7.76075]
[1776734557524,41.09,76052.43,0.0,-0.9018,9e-05,7.78652]
[1776734562559,41.09,76050.07,0.0,-0.90201,9e-05,7.77406]
[1776734567593,41.09,76050.44,0.0,-0.90196,9e-05,7.77687]
[1776734572631,41.09,76054.55,0.0,-0.90157,9e-05,7.80036]
[1776734577667,41.1,76053.32,0.0,-0.90167,9e-05,7.79408]
[1776734582702,41.1,76053.23,0.0,-0.90167,9e-05,7.79412]
[1776734592776,41.1,76053.23,0.0,-0.90165,9e-05,7.7951]
[1776734593783,41.1,76056.01,0.0,-0.90139,9e-05,7.81062]
[1776734594790,41.1,76058.52,0.0,-0.90115,9e-05,7.82463]
[1776734595797,41.1,76061.19,0.0,-0.9009,9e-05,7.83952]
[1776734598818,41.1,76064.66,0.0,-0.90057,9e-05,7.8592]
[1776734600832,41.1,76066.88,0.0,-0.90036,9e-05,7.87155]
[1776734602846,41.1,76062.26,0.0,-0.90079,9e-05,7.84583]
[1776734607881,41.1,76062.3,0.0,-0.90079,9e-05,7.84617]
[1776734612916,41.1,76062.87,0.0,-0.90079,9e-05,7.84375]
[1776734617957,41.1,76065.82,0.0,-0.90051,9e-05,7.86031]
[1776734618964,41.1,76070.61,0.0,-0.90006,9e-05,7.88701]
[1776734624021,41.1,76075.39,0.0,-0.89961,0.0001,7.91353]
[1776734625006,41.1,76078.72,0.0,-0.89929,0.0001,7.93236]
[1776734630041,41.11,76080.34,0.0,-0.89911,0.0001,7.94235]
[1776734638097,41.11,76078.13,0.0,-0.89933,0.0001,7.92983]
[1776734640112,41.11,76074.73,0.0,-0.89966,0.0001,7.91067]
[1776734641119,41.11,76068.19,0.0,-0.90028,9e-05,7.87414]
[1776734642126,41.11,76064.02,0.0,-0.90067,9e-05,7.85091]
[1776734646153,41.11,76061.8,0.0,-0.90088,9e-05,7.83868]
[1776734647161,41.11,76059.28,0.0,-0.90112,9e-05,7.82471]
[1776734649979,41.11,76053.1,0.0,-0.90169,9e-05,7.79065]
[1776734655217,41.11,76051.46,0.0,-0.90184,9e-05,7.78221]
[1776734660252,41.11,76052.88,0.0,-0.90169,9e-05,7.7908]
[1776734663273,41.11,76056.02,0.0,-0.90139,9e-05,7.80862]
[1776734664280,41.11,76060.09,0.0,-0.901,9e-05,7.83133]
[1776734668308,41.11,76057.25,0.0,-0.90127,9e-05,7.81585]
[1776734674350,41.12,76055.64,0.0,-0.90147,9e-05,7.80182]
[1776734680392,41.12,76055.3,0.0,-0.90149,9e-05,7.80063]
[1776734685427,41.12,76055.4,0.0,-0.90147,9e-05,7.80178]
[1776734697511,41.12,76055.18,0.0,-0.90147,9e-05,7.80194]
[1776734702546,41.13,76055.15,0.0,-0.90146,9e-05,7.80254]
[1776734707581,41.13,76057.28,0.0,-0.90122,9e-05,7.81626]
[1776734713623,41.14,76057.05,0.0,-0.90121,9e-05,7.81711]
[1776734718658,41.14,76055.35,0.0,-0.90135,9e-05,7.80886]
[1776734722687,41.14,76050.59,0.0,-0.90179,9e-05,7.78264]
[1776734723694,41.14,76048.21,0.0,-0.90201,9e-05,7.76952]
[1776734724701,41.14,76044.23,0.0,-0.90238,9e-05,7.7477]
[1776734728861,41.15,76040.04,0.0,-0.90276,9e-05,7.72515]
[1776734730743,41.15,76037.08,0.0,-0.90303,9e-05,7.70917]
[1776734731750,41.15,76032.45,0.0,-0.90352,9e-05,7.67814]
[1776734734771,41.15,76030.11,0.0,-0.90372,9e-05,7.66604]
[1776734737796,41.15,76026.95,0.0,-0.904,9e-05,7.64952]
[1776734742831,41.16,76028.67,0.0,-0.90382,9e-05,7.65986]
[1776734744845,41.16,76031.24,0.0,-0.90358,9e-05,7.67459]
[1776734748873,41.16,76028.43,0.0,-0.90382,9e-05,7.66023]
[1776734753908,41.17,76027.33,0.0,-0.90389,9e-05,7.6557]
[1776734755921,41.17,76023.76,0.0,-0.90421,9e-05,7.63671]
[1776734760957,41.17,76023.23,0.0,-0.90423,9e-05,7.63548]
[1776734764989,41.17,76021.05,0.0,-0.90442,9e-05,7.62385]
[1776734770025,41.17,76025.56,0.0,-0.904,9e-05,7.649]
[1776734771032,41.18,76028.68,0.0,-0.90371,9e-05,7.66647]
[1776734775063,41.18,76031.48,0.0,-0.90343,9e-05,7.683]
[1776734776070,41.18,76039.36,0.0,-0.9027,9e-05,7.72672]
[1776734777077,41.18,76042.3,0.0,-0.90242,9e-05,7.74315]
[1776734779092,41.18,76036.85,0.0,-0.90292,9e-05,7.71342]
[1776734780099,41.18,76031.51,0.0,-0.90341,9e-05,7.68421]
[1776734785134,41.19,76029.52,0.0,-0.90357,9e-05,7.67462]
[1776734786141,41.19,76026.18,0.0,-0.90387,9e-05,7.65653]
[1776734791176,41.19,76025.93,0.0,-0.90393,9e-05,7.65102]
[1776734796213,41.2,76025.3,0.0,-0.90396,9e-05,7.64915]
[1776734801251,41.2,76023.59,0.0,-0.90409,9e-05,7.64138]
[1776734807293,41.21,76022.69,0.0,-0.90414,9e-05,7.63841]
[1776734812328,41.21,76021.86,0.0,-0.90419,9e-05,7.63549]
[1776734820384,41.22,76021.3,0.0,-0.9042,9e-05,7.63506]
[1776734825419,41.23,76022.12,0.0,-0.90409,9e-05,7.64123]
[1776734827433,41.23,76024.77,0.0,-0.90384,9e-05,7.65641]
[1776734831461,41.23,76027.25,0.0,-0.90359,9e-05,7.67122]
[1776734836496,41.24,76035.09,0.0,-0.90284,9e-05,7.71574]
[1776734837502,41.24,76039.86,0.0,-0.90239,9e-05,7.74226]
[1776734840524,41.24,76044.62,0.0,-0.90194,9e-05,7.76906]
[1776734845559,41.24,76042.9,0.0,-0.90209,9e-05,7.76023]
[1776734850593,41.24,76041.4,0.0,-0.90222,9e-05,7.75275]
[1776734855629,41.25,76039.65,0.0,-0.90243,9e-05,7.7382]
[1776734860733,41.25,76040.48,0.0,-0.90234,9e-05,7.7435]
[1776734866711,41.25,76039.91,0.0,-0.90237,9e-05,7.74156]
[1776734871696,41.25,76039.66,0.0,-0.90239,9e-05,7.74036]
[1776734871756,41.26,76045.3,0.0,-0.90185,9e-05,7.77219]
[1776734872372,41.26,76045.3,0.0,-0.90185,9e-05,7.77219]
[1776734872760,41.26,76046.74,0.0,-0.90171,9e-05,7.78032]
[1776734874774,41.26,76043.94,0.0,-0.90197,9e-05,7.76509]
[1776734875371,41.26,76043.94,0.0,-0.90197,9e-05,7.76509]
[1776734880816,41.26,76042.29,0.0,-0.90211,9e-05,7.75679]
[1776734885851,41.26,76039.94,0.0,-0.90232,9e-05,7.74467]
[1776734887865,41.26,76035.92,0.0,-0.90268,9e-05,7.72285]
[1776734890453,41.26,76037.72,0.0,-0.90251,9e-05,7.73314]
[1776734890503,41.26,76037.72,0.0,-0.90251,9e-05,7.73314]
[1776734890688,41.26,76037.72,0.0,-0.90251,9e-05,7.73314]
[1776734890886,41.26,76037.76,0.0,-0.9025,9e-05,7.73354]
[1776734895922,41.27,76037.49,0.0,-0.90251,9e-05,7.73298]
[1776734898778,41.27,76037.49,0.0,-0.90251,9e-05,7.73298]
[1776734898827,41.27,76037.49,0.0,-0.90251,9e-05,7.73298]
[1776734898936,41.27,76037.49,0.0,-0.90251,9e-05,7.73298]
[1776734899031,41.27,76037.49,0.0,-0.9025,9e-05,7.73356]
[1776734904985,41.27,76036.68,0.0,-0.90256,9e-05,7.73027]
[1776734910022,41.28,76038.35,0.0,-0.90239,9e-05,7.74042]
[1776734913043,41.28,76039.82,0.0,-0.9023,9e-05,7.74334]
[1776734913344,41.28,76039.82,0.0,-0.9023,9e-05,7.74334]
[1776734913392,41.28,76039.82,0.0,-0.9023,9e-05,7.74334]
[1776734913437,41.28,76039.82,0.0,-0.9023,9e-05,7.74334]
[1776734913449,41.28,76039.82,0.0,-0.9023,9e-05,7.74334]
[1776734913728,41.28,76039.82,0.0,-0.9023,9e-05,7.74334]
[1776734914054,41.28,76044.98,0.0,-0.90182,9e-05,7.77198]
[1776734915060,41.28,76050.98,0.0,-0.90125,9e-05,7.80527]
[1776734918083,41.28,76053.71,0.0,-0.90099,9e-05,7.82059]
[1776734924125,41.28,76053.8,0.0,-0.90098,9e-05,7.82147]
[1776734929160,41.28,76056.97,0.0,-0.90067,9e-05,7.83934]
[1776734930735,41.28,76057.05,0.0,-0.90067,9e-05,7.83983]
[1776734930787,41.28,76057.05,0.0,-0.90067,9e-05,7.83983]
[1776734930938,41.28,76057.05,0.0,-0.90067,9e-05,7.83983]
[1776734931174,41.28,76057.11,0.0,-0.90066,9e-05,7.8402]
[1776734936209,41.28,76057.32,0.0,-0.90064,9e-05,7.84158]
[1776734940689,41.28,76055.04,0.0,-0.90085,9e-05,7.82912]
[1776734940731,41.28,76055.04,0.0,-0.90085,9e-05,7.82912]
[1776734940938,41.28,76055.04,0.0,-0.90085,9e-05,7.82912]
[1776734941245,41.28,76055.23,0.0,-0.90083,9e-05,7.83023]
[1776734946280,41.28,76058.02,0.0,-0.90056,9e-05,7.84589]
[1776734951085,41.28,76059.7,0.0,-0.9004,9e-05,7.85525]
[1776734951138,41.28,76059.7,0.0,-0.9004,9e-05,7.85525]
[1776734951199,41.28,76059.7,0.0,-0.9004,9e-05,7.85525]
[1776734951315,41.28,76059.85,0.0,-0.90039,9e-05,7.85611]
[1776734952322,41.28,76063.62,0.0,-0.90003,9e-05,7.87704]
[1776734957357,41.28,76065.9,0.0,-0.89981,9e-05,7.88981]
[1776734958364,41.28,76073.65,0.0,-0.89907,0.0001,7.93313]
[1776734961339,41.29,76075.48,0.0,-0.8989,0.0001,7.94349]
[1776734961343,41.29,76075.48,0.0,-0.8989,0.0001,7.94349]
[1776734961435,41.29,76075.45,0.0,-0.8989,0.0001,7.9432]
[1776734961440,41.28,76077.53,0.0,-0.8987,0.0001,7.95467]
[1776734965413,41.29,76071.05,0.0,-0.89932,0.0001,7.91888]
[1776734966420,41.29,76067.66,0.0,-0.89964,9e-05,7.90022]
[1776734968063,41.29,76067.66,0.0,-0.89964,9e-05,7.90022]
[1776734968115,41.29,76067.66,0.0,-0.89964,9e-05,7.90022]
[1776734968192,41.29,76067.66,0.0,-0.89964,9e-05,7.90022]
[1776734968294,41.29,76066.67,0.0,-0.89972,9e-05,7.89516]
[1776734970448,41.29,76072.47,0.0,-0.89917,0.0001,7.92732]
[1776734971455,41.29,76075.34,0.0,-0.89896,0.0001,7.93744]
[1776734973699,41.29,76077.4,0.0,-0.89877,0.0001,7.9488]
[1776734973924,41.29,76077.4,0.0,-0.89877,0.0001,7.9488]
[1776734973937,41.29,76077.4,0.0,-0.89877,0.0001,7.9488]
[1776734974025,41.29,76078.34,0.0,-0.89868,0.0001,7.9538]
[1776734975486,41.29,76083.28,0.0,-0.89821,0.0001,7.98148]
[1776734976493,41.29,76093.23,0.0,-0.89725,0.0001,8.03717]
[1776734977500,41.29,76100.68,0.0,-0.89653,0.0001,8.07892]
[1776734980056,41.29,76103.31,0.0,-0.89627,0.0001,8.09366]
[1776734980119,41.29,76103.31,0.0,-0.89627,0.0001,8.09366]
[1776734980183,41.29,76134.3,0.0,-0.89323,0.0001,8.26834]
[1776734980522,41.29,76153.65,0.0,-0.89129,0.0001,8.378]
[1776734982133,41.29,76153.65,0.0,-0.89129,0.0001,8.378]
[1776734982157,41.29,76152.88,0.0,-0.89138,0.0001,8.37335]
[1776734983032,41.29,76152.88,0.0,-0.89138,0.0001,8.37335]
[1776734988578,41.29,76159.39,0.0,-0.89072,0.0001,8.41055]
[1776734989585,41.29,76165.59,0.0,-0.89009,0.0001,8.44582]
[1776734991304,41.29,76170.12,0.0,-0.88963,0.0001,8.47161]
[1776734992606,41.29,76165.08,0.0,-0.89014,0.0001,8.44292]
[1776734995627,41.29,76163.42,0.0,-0.8903,0.0001,8.43373]
[1776734999656,41.29,76159.98,0.0,-0.89065,0.0001,8.41455]
[1776735002904,41.29,76164.51,0.0,-0.89018,0.0001,8.44069]
[1776735003684,41.29,76167.7,0.0,-0.88986,0.0001,8.45895]
[1776735004918,41.29,76171.24,0.0,-0.8895,0.0001,8.47919]
[1776735005872,41.29,76179.29,0.0,-0.88867,0.0001,8.52517]
[1776735006705,41.29,76182.16,0.0,-0.88838,0.0001,8.54154]
[1776735009726,41.29,76185.36,0.0,-0.88806,0.0001,8.55965]
[1776735011740,41.29,76189.8,0.0,-0.88759,0.0001,8.58547]
[1776735013754,41.29,76195.15,0.0,-0.88704,0.0001,8.61645]
[1776735014761,41.29,76191.28,0.0,-0.88743,0.0001,8.5944]
[1776735017783,41.29,76194.41,0.0,-0.88711,0.0001,8.61248]
[1776735020804,41.29,76190.99,0.0,-0.88745,0.0001,8.5933]
[1776735022096,41.29,76190.99,0.0,-0.88745,0.0001,8.5933]
[1776735022155,41.29,76190.99,0.0,-0.88745,0.0001,8.5933]
[1776735022197,41.29,76190.99,0.0,-0.88745,0.0001,8.5933]
[1776735022299,41.3,76190.39,0.0,-0.88751,0.0001,8.59019]
[1776735024832,41.3,76181.13,0.0,-0.88845,0.0001,8.53759]
[1776735025839,41.3,76177.76,0.0,-0.8888,0.0001,8.51823]
[1776735026875,41.3,76177.76,0.0,-0.8888,0.0001,8.51823]
[1776735026922,41.3,76177.76,0.0,-0.8888,0.0001,8.51823]
[1776735026940,41.3,76177.76,0.0,-0.8888,0.0001,8.51823]
[1776735027015,41.3,76177.48,0.0,-0.88883,0.0001,8.51657]
[1776735028860,41.3,76180.43,0.0,-0.88853,0.0001,8.53337]
[1776735031881,41.3,76185.31,0.0,-0.88809,0.0001,8.55525]
[1776735034768,41.3,76187.6,0.0,-0.88786,0.0001,8.5682]
[1776735034815,41.3,76187.6,0.0,-0.88786,0.0001,8.5682]
[1776735034960,41.3,76187.6,0.0,-0.88786,0.0001,8.5682]
[1776735034971,41.29,76188.22,0.0,-0.8878,0.0001,8.57165]
[1776735035916,41.29,76199.36,0.0,-0.88665,0.0001,8.63538]
[1776735036923,41.29,76205.39,0.0,-0.88602,0.0001,8.67018]
[1776735037930,41.3,76207.68,0.0,-0.88579,0.0001,8.68343]
[1776735040951,41.3,76211.89,0.0,-0.88535,0.0001,8.70772]
[1776735044979,41.3,76217.56,0.0,-0.88475,0.0001,8.74035]
[1776735045986,41.3,76222.51,0.0,-0.88423,0.00011,8.76885]
[1776735046993,41.3,76229.64,0.0,-0.88348,0.00011,8.80994]
[1776735048000,41.29,76235.46,0.0,-0.88287,0.00011,8.84347]
[1776735049008,41.29,76238.26,0.0,-0.88258,0.00011,8.8595]
[1776735050015,41.29,76247.17,0.0,-0.88163,0.00011,8.91114]
[1776735051031,41.29,76253.86,0.0,-0.88091,0.00011,8.94995]
[1776735052038,41.29,76252.25,0.0,-0.88109,0.00011,8.94056]
[1776735055705,41.29,76253.45,0.0,-0.88096,0.00011,8.94721]
[1776735056066,41.29,76246.94,0.0,-0.88166,0.00011,8.90925]
[1776735057073,41.29,76240.88,0.0,-0.88231,0.00011,8.8741]
[1776735057707,41.29,76240.88,0.0,-0.88231,0.00011,8.8741]
[1776735058080,41.29,76237.17,0.0,-0.88271,0.00011,8.85236]
[1776735061704,41.29,76235.98,0.0,-0.88285,0.00011,8.84475]
[1776735061766,41.29,76235.98,0.0,-0.88285,0.00011,8.84475]
[1776735061940,41.29,76235.98,0.0,-0.88285,0.00011,8.84475]
[1776735062109,41.29,76236.52,0.0,-0.8828,0.00011,8.84764]
[1776735064123,41.29,76245.66,0.0,-0.88183,0.00011,8.9003]
[1776735066137,41.29,76249.55,0.0,-0.88142,0.00011,8.92272]
[1776735067517,41.29,76250.81,0.0,-0.88128,0.00011,8.92995]
[1776735067653,41.29,76250.81,0.0,-0.88128,0.00011,8.92995]
[1776735067702,41.29,76250.81,0.0,-0.88128,0.00011,8.92995]
[1776735068151,41.29,76251.35,0.0,-0.88123,0.00011,8.933]
[1776735072180,41.29,76248.4,0.0,-0.88155,0.00011,8.91558]
[1776735074857,41.29,76246.32,0.0,-0.88177,0.00011,8.90345]
[1776735074909,41.29,76246.32,0.0,-0.88177,0.00011,8.90345]
[1776735074938,41.29,76246.32,0.0,-0.88177,0.00011,8.90345]
[1776735075201,41.29,76246.24,0.0,-0.88178,0.00011,8.90295]
[1776735080236,41.28,76247.73,0.0,-0.88163,0.00011,8.91137]
[1776735085271,41.28,76243.59,0.0,-0.88207,0.00011,8.88713]
[1776735087027,41.28,76241.14,0.0,-0.88233,0.00011,8.87292]
[1776735087078,41.28,76241.14,0.0,-0.88233,0.00011,8.87292]
[1776735087196,41.28,76241.14,0.0,-0.88233,0.00011,8.87292]
[1776735087285,41.28,76240.62,0.0,-0.88239,0.00011,8.8699]
[1776735092320,41.28,76238.94,0.0,-0.88263,0.00011,8.85426]
[1776735092706,41.28,76238.94,0.0,-0.88263,0.00011,8.85426]
[1776735092938,41.28,76238.94,0.0,-0.88263,0.00011,8.85426]
[1776735092948,41.28,76238.94,0.0,-0.88263,0.00011,8.85426]
[1776735093327,41.28,76239.51,0.0,-0.88257,0.00011,8.85756]
[1776735095842,41.28,76240.07,0.0,-0.88251,0.00011,8.8608]
[1776735095945,41.28,76240.07,0.0,-0.88251,0.00011,8.8608]
[1776735096348,41.28,76238.74,0.0,-0.88265,0.00011,8.85309]
[1776735101383,41.28,76238.15,0.0,-0.88272,0.00011,8.84967]
[1776735102910,41.28,76239.69,0.0,-0.88255,0.00011,8.85859]
[1776735102937,41.28,76239.69,0.0,-0.88255,0.00011,8.85859]
[1776735102962,41.28,76239.69,0.0,-0.88255,0.00011,8.85859]
[1776735103397,41.28,76241.16,0.0,-0.8824,0.00011,8.86709]
[1776735104067,41.28,76241.16,0.0,-0.8824,0.00011,8.86709]
[1776735104196,41.28,76241.16,0.0,-0.8824,0.00011,8.86709]
[1776735104403,41.28,76240.64,0.0,-0.88245,0.00011,8.86407]
[1776735108432,41.28,76235.79,0.0,-0.88297,0.00011,8.83602]
[1776735109551,41.28,76235.73,0.0,-0.88297,0.00011,8.83571]
[1776735109603,41.28,76235.73,0.0,-0.88297,0.00011,8.83571]
[1776735109694,41.28,76235.73,0.0,-0.88297,0.00011,8.83571]
[1776735110446,41.28,76227.14,0.0,-0.88388,0.00011,8.78613]
[1776735111453,41.28,76224.19,0.0,-0.88419,0.00011,8.76896]
[1776735112460,41.28,76221.41,0.0,-0.88449,0.0001,8.75279]
[1776735114195,41.28,76221.34,0.0,-0.88449,0.0001,8.75228]
[1776735114201,41.28,76221.34,0.0,-0.88449,0.0001,8.75228]
[1776735114448,41.28,76221.34,0.0,-0.88449,0.0001,8.75228]
[1776735114474,41.28,76220.99,0.0,-0.88453,0.0001,8.75015]
[1776735118502,41.28,76217.51,0.0,-0.88491,0.0001,8.7297]
[1776735120518,41.28,76209.3,0.0,-0.88577,0.0001,8.68231]
[1776735121524,41.28,76205.36,0.0,-0.88618,0.0001,8.65966]
[1776735122531,41.28,76200.49,0.0,-0.88668,0.0001,8.63172]
[1776735125552,41.28,76197.82,0.0,-0.88697,0.0001,8.61575]
[1776735126587,41.28,76202.17,0.0,-0.88652,0.0001,8.6405]
[1776735127575,41.28,76207.51,0.0,-0.88597,0.0001,8.67095]
[1776735128965,41.28,76207.51,0.0,-0.88597,0.0001,8.67095]
[1776735128974,41.28,76207.51,0.0,-0.88597,0.0001,8.67095]
[1776735129191,41.28,76207.51,0.0,-0.88597,0.0001,8.67095]
[1776735129297,41.28,76212.83,0.0,-0.88543,0.0001,8.70098]
[1776735134918,41.27,76211.31,0.0,-0.88559,0.0001,8.69209]
[1776735134938,41.27,76211.31,0.0,-0.88559,0.0001,8.69209]
[1776735134970,41.27,76211.31,0.0,-0.88559,0.0001,8.69209]
[1776735135019,41.27,76210.59,0.0,-0.88566,0.0001,8.68794]
[1776735136398,41.27,76210.59,0.0,-0.88566,0.0001,8.68794]
[1776735136436,41.27,76210.59,0.0,-0.88566,0.0001,8.68794]
[1776735136500,41.27,76210.28,0.0,-0.88571,0.0001,8.68558]
[1776735137645,41.27,76207.15,0.0,-0.88604,0.0001,8.6673]
[1776735140665,41.27,76202.71,0.0,-0.88651,0.0001,8.64105]
[1776735141720,41.27,76202.71,0.0,-0.88651,0.0001,8.64105]
[1776735141772,41.27,76202.71,0.0,-0.88651,0.0001,8.64105]
[1776735141940,41.27,76202.71,0.0,-0.88651,0.0001,8.64105]
[1776735141964,41.27,76202.35,0.0,-0.88655,0.0001,8.63876]
[1776735145701,41.27,76198.79,0.0,-0.88694,0.0001,8.61747]
[1776735149026,41.27,76199.12,0.0,-0.88691,0.0001,8.61897]
[1776735149189,41.27,76199.12,0.0,-0.88691,0.0001,8.61897]
[1776735149341,41.27,76199.12,0.0,-0.88691,0.0001,8.61897]
[1776735149438,41.27,76199.12,0.0,-0.88691,0.0001,8.61897]
[1776735149537,41.26,76199.66,0.0,-0.88686,0.0001,8.62166]
[1776735151749,41.26,76207.75,0.0,-0.8861,0.0001,8.66181]
[1776735152756,41.26,76211.21,0.0,-0.88574,0.0001,8.68143]
[1776735154068,41.26,76211.21,0.0,-0.88574,0.0001,8.68143]
[1776735154120,41.26,76211.21,0.0,-0.88574,0.0001,8.68143]
[1776735154204,41.26,76211.21,0.0,-0.88574,0.0001,8.68143]
[1776735154306,41.26,76211.14,0.0,-0.88576,0.0001,8.68045]
[1776735157791,41.26,76208.51,0.0,-0.88605,0.0001,8.66449]
[1776735160634,41.26,76206.3,0.0,-0.88629,0.0001,8.65127]
[1776735160683,41.26,76206.3,0.0,-0.88629,0.0001,8.65127]
[1776735160692,41.26,76206.3,0.0,-0.88629,0.0001,8.65127]
[1776735160750,41.26,76206.3,0.0,-0.88629,0.0001,8.65127]
[1776735160941,41.26,76206.3,0.0,-0.88629,0.0001,8.65127]
[1776735161041,41.25,76205.19,0.0,-0.88641,0.0001,8.64465]
[1776735164840,41.25,76202.33,0.0,-0.88672,0.0001,8.62733]
[1776735165907,41.25,76202.33,0.0,-0.88672,0.0001,8.62733]
[1776735165939,41.25,76202.33,0.0,-0.88672,0.0001,8.62733]
[1776735165959,41.25,76202.33,0.0,-0.88672,0.0001,8.62733]
[1776735166359,41.25,76202.33,0.0,-0.88672,0.0001,8.62733]
[1776735166438,41.25,76202.33,0.0,-0.88672,0.0001,8.62733]
[1776735166538,41.25,76202.11,0.0,-0.88675,0.0001,8.62565]
[1776735171889,41.25,76201.12,0.0,-0.88687,0.0001,8.61894]
[1776735175999,41.25,76201.88,0.0,-0.88681,0.0001,8.62269]
[1776735176005,41.25,76201.88,0.0,-0.88681,0.0001,8.62269]
[1776735176196,41.25,76201.88,0.0,-0.88681,0.0001,8.62269]
[1776735176257,41.24,76208.25,0.0,-0.88615,0.0001,8.65882]
[1776735177931,41.24,76212.72,0.0,-0.88569,0.0001,8.68426]
[1776735178938,41.24,76216.84,0.0,-0.88527,0.0001,8.70769]
[1776735180783,41.24,76219.09,0.0,-0.88504,0.0001,8.72033]
[1776735180854,41.24,76219.09,0.0,-0.88504,0.0001,8.72033]
[1776735180940,41.24,76219.09,0.0,-0.88504,0.0001,8.72033]
[1776735180952,41.24,76219.94,0.0,-0.88495,0.0001,8.72518]
[1776735185987,41.24,76220.9,0.0,-0.88485,0.0001,8.73048]
[1776735191022,41.24,76221.13,0.0,-0.88484,0.0001,8.73125]
[1776735194043,41.23,76218.64,0.0,-0.88512,0.0001,8.71587]
[1776735196173,41.23,76217.56,0.0,-0.88523,0.0001,8.7096]
[1776735196197,41.23,76217.56,0.0,-0.88523,0.0001,8.7096]
[1776735196205,41.23,76217.56,0.0,-0.88523,0.0001,8.7096]
[1776735196275,41.23,76217.56,0.0,-0.88523,0.0001,8.70956]
[1776735198762,41.23,76217.43,0.0,-0.88525,0.0001,8.70879]
[1776735198934,41.23,76217.43,0.0,-0.88525,0.0001,8.70879]
[1776735199078,41.23,76217.4,0.0,-0.88525,0.0001,8.70861]
[1776735204112,41.23,76217.52,0.0,-0.88527,0.0001,8.70776]
[1776735208876,41.23,76216.8,0.0,-0.88537,0.0001,8.7024]
[1776735208928,41.23,76216.8,0.0,-0.88537,0.0001,8.7024]
[1776735208937,41.23,76216.8,0.0,-0.88537,0.0001,8.7024]
[1776735209148,41.22,76216.48,0.0,-0.8854,0.0001,8.70025]
[1776735210158,41.22,76213.54,0.0,-0.88572,0.0001,8.68303]
[1776735211162,41.22,76208.31,0.0,-0.88633,0.0001,8.64675]
[1776735212169,41.22,76205.49,0.0,-0.88663,0.0001,8.63027]
[1776735216197,41.22,76204.63,0.0,-0.88673,0.0001,8.62452]
[1776735217994,41.22,76204.79,0.0,-0.88672,0.0001,8.62506]
[1776735218043,41.22,76204.79,0.0,-0.88672,0.0001,8.62506]
[1776735218196,41.22,76204.79,0.0,-0.88672,0.0001,8.62506]
[1776735218294,41.22,76204.79,0.0,-0.88673,0.0001,8.62487]
[1776735225594,41.21,76205.6,0.0,-0.88666,0.0001,8.62853]
[1776735225647,41.21,76205.6,0.0,-0.88666,0.0001,8.62853]
[1776735225696,41.21,76207.51,0.0,-0.88647,0.0001,8.63913]
[1776735226267,41.21,76208.73,0.0,-0.88635,0.0001,8.64595]
[1776735231302,41.21,76210.28,0.0,-0.88621,0.0001,8.65379]
[1776735236337,41.21,76211.11,0.0,-0.88614,0.0001,8.65746]
[1776735240369,41.2,76208.02,0.0,-0.88648,0.0001,8.63882]
[1776735241377,41.2,76197.22,0.0,-0.8876,0.0001,8.57635]
[1776735242384,41.2,76190.62,0.0,-0.88829,0.0001,8.53818]
[1776735247421,41.2,76190.01,0.0,-0.88838,0.0001,8.53336]
[1776735249436,41.19,76182.03,0.0,-0.8892,0.0001,8.48715]
[1776735252456,41.19,76178.32,0.0,-0.88959,0.0001,8.46537]
[1776735257492,41.19,76177.34,0.0,-0.88971,0.0001,8.45893]
[1776735262527,41.19,76177.34,0.0,-0.88972,0.0001,8.45805]
[1776735266555,41.18,76172.56,0.0,-0.89022,0.0001,8.43002]
[1776735267562,41.18,76165.64,0.0,-0.89093,0.0001,8.39042]
[1776735269576,41.18,76162.85,0.0,-0.89121,0.0001,8.37423]
[1776735271590,41.18,76159.54,0.0,-0.89162,0.0001,8.34929]
[1776735276625,41.18,76160.17,0.0,-0.89156,0.0001,8.35237]
[1776735277632,41.18,76157.63,0.0,-0.89182,0.0001,8.33781]
[1776735278639,41.18,76154.21,0.0,-0.89216,0.0001,8.31828]
[1776735279672,41.18,76151.07,0.0,-0.89248,0.0001,8.30039]
[1776735284685,41.18,76150.64,0.0,-0.89252,0.0001,8.29784]
[1776735289719,41.18,76148.76,0.0,-0.89271,0.0001,8.28714]
[1776735293751,41.18,76151.41,0.0,-0.89245,0.0001,8.30222]
[1776735296772,41.18,76154.21,0.0,-0.89217,0.0001,8.31808]
[1776735302814,41.18,76155.1,0.0,-0.89208,0.0001,8.32301]
[1776735307849,41.18,76154.42,0.0,-0.89215,0.0001,8.31909]
[1776735309864,41.18,76149.64,0.0,-0.89263,0.0001,8.29194]
[1776735314898,41.18,76148.45,0.0,-0.89274,0.0001,8.28542]
[1776735319933,41.18,76146.98,0.0,-0.89289,0.0001,8.27732]
[1776735321947,41.18,76151.52,0.0,-0.89243,0.0001,8.3032]
[1776735326982,41.18,76149.76,0.0,-0.8926,0.0001,8.29338]
[1776735333025,41.18,76148.83,0.0,-0.89276,0.0001,8.28255]
[1776735340074,41.18,76148.58,0.0,-0.89277,0.0001,8.28153]
[1776735344102,41.18,76154.34,0.0,-0.89219,0.0001,8.31447]
[1776735345109,41.18,76156.78,0.0,-0.89195,0.0001,8.32835]
[1776735350144,41.18,76157.78,0.0,-0.89185,0.0001,8.33395]
[1776735353165,41.18,76160.13,0.0,-0.89161,0.0001,8.34721]
[1776735354172,41.18,76165.2,0.0,-0.8911,0.0001,8.37602]
[1776735359207,41.18,76164.12,0.0,-0.89121,0.0001,8.36973]
[1776735361221,41.18,76161.7,0.0,-0.89146,0.0001,8.35595]
[1776735362229,41.18,76156.71,0.0,-0.89196,0.0001,8.32748]
[1776735365250,41.18,76157.27,0.0,-0.89191,0.0001,8.33053]
[1776735367264,41.18,76159.46,0.0,-0.89169,0.0001,8.34292]
[1776735368271,41.18,76156.46,0.0,-0.89199,0.0001,8.32582]
[1776735373306,41.18,76152.45,0.0,-0.8924,0.0001,8.30289]
[1776735375320,41.18,76144.74,0.0,-0.89317,0.0001,8.25913]
[1776735376327,41.18,76139.17,0.0,-0.89372,0.0001,8.22759]
[1776735378344,41.18,76137.56,0.0,-0.89388,0.0001,8.21866]
[1776735385393,41.19,76135.75,0.0,-0.89404,0.0001,8.20952]
[1776735388414,41.19,76133.62,0.0,-0.89424,0.0001,8.19791]
[1776735393449,41.19,76132.4,0.0,-0.89441,0.0001,8.186]
[1776735395463,41.19,76137.15,0.0,-0.89393,0.0001,8.21318]
[1776735398484,41.19,76139.8,0.0,-0.89367,0.0001,8.22852]
[1776735399491,41.19,76143.46,0.0,-0.8933,0.0001,8.24935]
[1776735400497,41.19,76147.21,0.0,-0.89292,0.0001,8.27068]
[1776735405537,41.19,76149.25,0.0,-0.89272,0.0001,8.28245]
[1776735408558,41.19,76146.82,0.0,-0.89296,0.0001,8.26879]
[1776735413592,41.19,76146.11,0.0,-0.89302,0.0001,8.2651]
[1776735414600,41.19,76136.01,0.0,-0.89403,0.0001,8.20798]
[1776735415607,41.19,76117.38,0.0,-0.89586,0.0001,8.10271]
[1776735416614,41.19,76108.12,0.0,-0.89677,0.0001,8.05065]
[1776735417620,41.19,76108.35,0.0,-0.89674,0.0001,8.05201]
[1776735422656,41.2,76107.75,0.0,-0.8968,0.0001,8.04897]
[1776735425677,41.2,76104.56,0.0,-0.8971,0.0001,8.0313]
[1776735430712,41.2,76103.96,0.0,-0.89715,0.0001,8.02842]
[1776735432726,41.2,76100.41,0.0,-0.89749,0.0001,8.00871]
[1776735437760,41.2,76098.34,0.0,-0.89768,0.0001,7.99772]
[1776735438768,41.2,76095.35,0.0,-0.89797,0.0001,7.98112]
[1776735439775,41.2,76093.25,0.0,-0.89817,0.0001,7.96953]
[1776735440782,41.2,76081.61,0.0,-0.89928,0.0001,7.90472]
[1776735441789,41.2,76076.96,0.0,-0.89972,0.0001,7.87908]
[1776735442796,41.2,76073.39,0.0,-0.90006,0.0001,7.85952]
[1776735444810,41.21,76076.81,0.0,-0.89972,0.0001,7.8792]
[1776735445817,41.21,76081.57,0.0,-0.89926,0.0001,7.90601]
[1776735450853,41.21,76081.29,0.0,-0.89926,0.0001,7.9057]
[1776735454881,41.21,76077.14,0.0,-0.89971,0.0001,7.87782]
[1776735457902,41.22,76084.51,0.0,-0.89899,0.0001,7.9197]
[1776735458909,41.22,76090.95,0.0,-0.89837,0.0001,7.95585]
[1776735461931,41.22,76087.63,0.0,-0.89868,0.0001,7.93778]
[1776735467973,41.22,76085.17,0.0,-0.89889,0.0001,7.92517]
[1776735468980,41.22,76082.8,0.0,-0.89912,0.0001,7.91216]
[1776735473008,41.22,76078.51,0.0,-0.89951,0.0001,7.88915]
[1776735475022,41.23,76076.45,0.0,-0.8997,0.0001,7.87821]
[1776735476029,41.23,76070.85,0.0,-0.90023,9e-05,7.84734]
[1776735477035,41.23,76066.56,0.0,-0.90063,9e-05,7.82383]
[1776735482085,41.23,76069.28,0.0,-0.90036,9e-05,7.8394]
[1776735487120,41.23,76069.41,0.0,-0.90035,9e-05,7.84017]
[1776735494169,41.23,76070.51,0.0,-0.90024,9e-05,7.84626]
[1776735501217,41.23,76071.17,0.0,-0.90018,9e-05,7.84969]
[1776735506254,41.23,76072.64,0.0,-0.90005,0.0001,7.85767]
[1776735511386,41.23,76073.0,0.0,-0.90002,0.0001,7.85948]
[1776735511437,41.23,76079.96,0.0,-0.89942,0.0001,7.89238]
[1776735512296,41.23,76088.58,0.0,-0.8986,0.0001,7.94033]
[1776735513306,41.23,76092.17,0.0,-0.89825,0.0001,7.96021]
[1776735516327,41.23,76089.61,0.0,-0.89851,0.0001,7.94537]
[1776735521363,41.22,76091.7,0.0,-0.89832,0.0001,7.95654]
[1776735522370,41.22,76093.86,0.0,-0.89811,0.0001,7.96876]
[1776735527405,41.23,76094.35,0.0,-0.89805,0.0001,7.97208]
[1776735532441,41.23,76095.31,0.0,-0.89795,0.0001,7.978]
[1776735535462,41.23,76093.2,0.0,-0.89814,0.0001,7.96652]
[1776735540497,41.23,76096.43,0.0,-0.89782,0.0001,7.98519]
[1776735541504,41.23,76102.37,0.0,-0.89725,0.0001,8.01855]
[1776735543518,41.23,76100.49,0.0,-0.89742,0.0001,8.00821]
[1776735544525,41.23,76096.73,0.0,-0.89779,0.0001,7.98717]
[1776735546539,41.23,76095.16,0.0,-0.89793,0.0001,7.97867]
[1776735552581,41.23,76093.65,0.0,-0.89807,0.0001,7.97094]
[1776735557615,41.24,76093.05,0.0,-0.89811,0.0001,7.96823]
[1776735561644,41.24,76085.99,0.0,-0.89878,0.0001,7.92937]
[1776735562651,41.24,76083.55,0.0,-0.89901,0.0001,7.91597]
[1776735567686,41.24,76083.1,0.0,-0.89905,0.0001,7.91364]
[1776735572722,41.24,76082.05,0.0,-0.89922,0.0001,7.90162]
[1776735577756,41.24,76081.78,0.0,-0.89925,0.0001,7.89977]
[1776735579771,41.24,76075.34,0.0,-0.89987,0.0001,7.86379]
[1776735580778,41.24,76071.26,0.0,-0.90026,9e-05,7.8411]
[1776735583799,41.24,76069.2,0.0,-0.90045,9e-05,7.82972]
[1776735588834,41.24,76069.38,0.0,-0.90043,9e-05,7.8309]
[1776735589841,41.24,76061.02,0.0,-0.90122,9e-05,7.78459]
[1776735590848,41.24,76053.25,0.0,-0.90195,9e-05,7.74172]
[1776735592862,41.24,76049.44,0.0,-0.9023,9e-05,7.72104]
[1776735595883,41.24,76052.77,0.0,-0.90198,9e-05,7.74005]
[1776735600918,41.24,76051.15,0.0,-0.90212,9e-05,7.73193]
[1776735601926,41.25,76048.45,0.0,-0.90236,9e-05,7.71751]
[1776735603944,41.25,76045.38,0.0,-0.90264,9e-05,7.7013]
[1776735607970,41.25,76043.35,0.0,-0.90281,9e-05,7.69105]
[1776735609985,41.25,76043.5,0.0,-0.90279,9e-05,7.69236]
[1776735613006,41.25,76043.38,0.0,-0.90279,9e-05,7.69239]
[1776735614013,41.25,76038.84,0.0,-0.9032,9e-05,7.66763]
[1776735615020,41.26,76035.74,0.0,-0.90349,9e-05,7.65085]
[1776735617035,41.26,76033.44,0.0,-0.90369,9e-05,7.6388]
[1776735622070,41.26,76033.05,0.0,-0.9037,9e-05,7.63816]
[1776735623077,41.26,76026.85,0.0,-0.90427,9e-05,7.60444]
[1776735624084,41.26,76024.27,0.0,-0.9045,9e-05,7.59065]
[1776735629118,41.27,76024.13,0.0,-0.90448,9e-05,7.59167]
[1776735634154,41.28,76025.08,0.0,-0.90442,9e-05,7.59294]
[1776735636168,41.28,76027.12,0.0,-0.90422,9e-05,7.60482]
[1776735637174,41.28,76029.67,0.0,-0.90398,9e-05,7.61913]
[1776735642209,41.28,76030.16,0.0,-0.90391,9e-05,7.62336]
[1776735643217,41.28,76034.04,0.0,-0.90355,9e-05,7.64496]
[1776735646238,41.29,76036.29,0.0,-0.90333,9e-05,7.6581]
[1776735651273,41.29,76037.02,0.0,-0.90324,9e-05,7.66336]
[1776735656309,41.29,76037.02,0.0,-0.90322,9e-05,7.66459]
[1776735661344,41.3,76035.83,0.0,-0.9033,9e-05,7.65933]
[1776735663360,41.3,76037.98,0.0,-0.9031,9e-05,7.67166]
[1776735664367,41.3,76043.25,0.0,-0.9026,9e-05,7.70089]
[1776735665380,41.3,76047.64,0.0,-0.90219,9e-05,7.72528]
[1776735666382,41.3,76051.63,0.0,-0.90181,9e-05,7.74744]
[1776735672424,41.3,76052.07,0.0,-0.90176,9e-05,7.75067]
[1776735675445,41.31,76049.87,0.0,-0.90196,9e-05,7.73897]
[1776735676452,41.31,76047.63,0.0,-0.90216,9e-05,7.72678]
[1776735683501,41.31,76045.93,0.0,-0.9023,9e-05,7.71869]
[1776735688536,41.31,76045.62,0.0,-0.90231,9e-05,7.71789]
[1776735691557,41.31,76041.37,0.0,-0.90276,9e-05,7.68929]
[1776735695588,41.32,76048.17,0.0,-0.90211,9e-05,7.72757]
[1776735696595,41.32,76052.18,0.0,-0.90173,9e-05,7.7499]
[1776735698609,41.32,76051.95,0.0,-0.90175,9e-05,7.74892]
[1776735701630,41.32,76055.05,0.0,-0.90145,9e-05,7.76642]
[1776735704697,41.32,76059.26,0.0,-0.90104,9e-05,7.79063]
[1776735705658,41.32,76061.52,0.0,-0.90083,9e-05,7.80313]
[1776735708678,41.33,76075.26,0.0,-0.89951,0.0001,7.88022]
[1776735709686,41.33,76081.65,0.0,-0.89889,0.0001,7.91602]
[1776735710693,41.33,76081.82,0.0,-0.89887,0.0001,7.91716]
[1776735711700,41.33,76073.52,0.0,-0.89966,0.0001,7.87117]
[1776735712708,41.33,76071.18,0.0,-0.89988,9e-05,7.85833]
[1776735713714,41.33,76073.53,0.0,-0.89966,0.0001,7.87158]
[1776735715729,41.33,76077.03,0.0,-0.89932,0.0001,7.89141]
[1776735720793,41.33,76078.91,0.0,-0.89914,0.0001,7.90161]
[1776735724818,41.33,76075.02,0.0,-0.89952,0.0001,7.87965]
[1776735729854,41.33,76074.76,0.0,-0.89955,0.0001,7.87796]
[1776735734891,41.33,76074.86,0.0,-0.89954,0.0001,7.8782]
[1776735736906,41.33,76071.48,0.0,-0.89987,0.0001,7.85932]
[1776735741941,41.33,76073.61,0.0,-0.89967,0.0001,7.87092]
[1776735744961,41.33,76077.39,0.0,-0.89931,0.0001,7.89171]
[1776735748990,41.32,76074.88,0.0,-0.89956,0.0001,7.87735]
[1776735749997,41.32,76068.85,0.0,-0.90013,9e-05,7.84382]
[1776735751003,41.32,76072.46,0.0,-0.89985,0.0001,7.85803]
[1776735756040,41.32,76074.02,0.0,-0.89971,0.0001,7.86638]
[1776735761075,41.32,76073.55,0.0,-0.89976,0.0001,7.86347]
[1776735764096,41.32,76076.03,0.0,-0.89952,0.0001,7.87728]
[1776735769130,41.32,76077.8,0.0,-0.89934,0.0001,7.88786]
[1776735771145,41.32,76074.33,0.0,-0.89968,0.0001,7.86839]
[1776735772152,41.32,76069.02,0.0,-0.90018,9e-05,7.83887]
[1776735775173,41.32,76073.22,0.0,-0.89978,0.0001,7.86206]
[1776735778194,41.32,76076.8,0.0,-0.89945,0.0001,7.88176]
[1776735783229,41.32,76075.51,0.0,-0.89957,0.0001,7.87485]
[1776735786250,41.32,76073.27,0.0,-0.89978,0.0001,7.86222]
[1776735791287,41.32,76072.88,0.0,-0.89982,0.0001,7.85977]
[1776735796322,41.32,76072.46,0.0,-0.89986,0.0001,7.85785]
[1776735801356,41.33,76072.65,0.0,-0.89982,0.0001,7.85977]
[1776735806392,41.33,76073.25,0.0,-0.89975,0.0001,7.86392]
[1776735812434,41.33,76073.51,0.0,-0.89978,0.0001,7.86047]
[1776735818476,41.33,76074.79,0.0,-0.89964,0.0001,7.86845]
[1776735821497,41.34,76071.7,0.0,-0.89992,0.0001,7.85174]
[1776735822504,41.34,76065.94,0.0,-0.90047,9e-05,7.81999]
[1776735823511,41.34,76061.63,0.0,-0.90088,9e-05,7.79611]
[1776735827539,41.34,76056.21,0.0,-0.90138,9e-05,7.76623]
[1776735829553,41.34,76052.7,0.0,-0.90171,9e-05,7.74702]
[1776735832574,41.34,76055.13,0.0,-0.90148,9e-05,7.76073]
[1776735833581,41.34,76057.91,0.0,-0.90122,9e-05,7.77617]
[1776735834589,41.34,76060.36,0.0,-0.90098,9e-05,7.78978]
[1776735839624,41.34,76062.22,0.0,-0.9008,9e-05,7.80032]
[1776735844659,41.34,76061.38,0.0,-0.90088,9e-05,7.796]
[1776735848687,41.34,76063.42,0.0,-0.90068,9e-05,7.80759]
[1776735849694,41.34,76070.02,0.0,-0.90005,9e-05,7.84421]
[1776735850701,41.34,76074.2,0.0,-0.89965,0.0001,7.8677]
[1776735852716,41.34,76078.57,0.0,-0.89923,0.0001,7.89244]
[1776735857751,41.34,76079.97,0.0,-0.89909,0.0001,7.90022]
[1776735862786,41.34,76075.88,0.0,-0.89949,0.0001,7.87721]
[1776735867821,41.34,76075.0,0.0,-0.89957,0.0001,7.87221]
[1776735871849,41.34,76076.54,0.0,-0.89949,0.0001,7.87488]
[1776735874870,41.34,76079.66,0.0,-0.8992,0.0001,7.89204]
[1776735879905,41.34,76080.36,0.0,-0.89914,0.0001,7.89557]
[1776735881919,41.34,76087.01,0.0,-0.8985,0.0001,7.93261]
[1776735882925,41.34,76089.78,0.0,-0.89823,0.0001,7.94814]
[1776735884948,41.34,76095.21,0.0,-0.8977,0.0001,7.97857]
[1776735885949,41.34,76102.84,0.0,-0.89697,0.0001,8.02122]
[1776735887964,41.34,76105.15,0.0,-0.89674,0.0001,8.03407]
[1776735889978,41.34,76103.04,0.0,-0.89695,0.0001,8.02219]
[1776735896024,41.34,76102.29,0.0,-0.89702,0.0001,8.01795]
[1776735901061,41.34,76102.55,0.0,-0.897,0.0001,8.01946]
[1776735906095,41.34,76103.32,0.0,-0.89692,0.0001,8.02385]
[1776735908111,41.34,76100.83,0.0,-0.89716,0.0001,8.00997]
[1776735909118,41.34,76096.36,0.0,-0.89759,0.0001,7.98504]
[1776735912138,41.34,76093.13,0.0,-0.8979,0.0001,7.96729]
[1776735915159,41.34,76082.44,0.0,-0.89893,0.0001,7.90762]
[1776735916167,41.34,76076.0,0.0,-0.89954,0.0001,7.87179]
[1776735917174,41.34,76073.32,0.0,-0.8998,0.0001,7.85692]
[1776735921203,41.34,76070.19,0.0,-0.9001,9e-05,7.83963]
[1776735922208,41.34,76066.65,0.0,-0.90043,9e-05,7.82006]
[1776735923216,41.34,76063.36,0.0,-0.90074,9e-05,7.80192]
[1776735928251,41.34,76063.49,0.0,-0.90072,9e-05,7.80309]
[1776735930265,41.34,76065.9,0.0,-0.90049,9e-05,7.8166]
[1776735935300,41.35,76064.75,0.0,-0.90065,9e-05,7.80487]
[1776735940335,41.35,76071.31,0.0,-0.90002,9e-05,7.84165]
[1776735945370,41.35,76071.79,0.0,-0.89998,9e-05,7.84453]
[1776735947383,41.35,76065.71,0.0,-0.90055,9e-05,7.81097]
[1776735948391,41.35,76062.29,0.0,-0.90087,9e-05,7.79216]
[1776735949398,41.35,76066.45,0.0,-0.90048,9e-05,7.8153]
[1776735951412,41.35,76069.35,0.0,-0.9002,9e-05,7.83153]
[1776735956447,41.35,76072.96,0.0,-0.89985,0.0001,7.85183]
[1776735957454,41.35,76076.8,0.0,-0.89948,0.0001,7.87315]
[1776735958461,41.35,76081.05,0.0,-0.89908,0.0001,7.89675]
[1776735960474,41.35,76083.44,0.0,-0.89885,0.0001,7.90993]
[1776735961482,41.35,76073.97,0.0,-0.89976,0.0001,7.85727]
[1776735962489,41.35,76067.49,0.0,-0.90037,9e-05,7.82137]
[1776735963496,41.35,76063.7,0.0,-0.90073,9e-05,7.80046]
[1776735968530,41.35,76064.51,0.0,-0.90065,9e-05,7.80533]
[1776735973566,41.35,76064.38,0.0,-0.90065,9e-05,7.80498]
[1776735978603,41.35,76064.16,0.0,-0.90067,9e-05,7.80415]
[1776735983643,41.35,76062.58,0.0,-0.90081,9e-05,7.79582]
[1776735984649,41.35,76060.0,0.0,-0.90105,9e-05,7.78166]
[1776735989685,41.36,76059.6,0.0,-0.90108,9e-05,7.78003]
[1776735995727,41.36,76059.18,0.0,-0.90117,9e-05,7.77268]
[1776736002776,41.36,76055.51,0.0,-0.9015,9e-05,7.75335]
[1776736005798,41.36,76050.8,0.0,-0.90193,9e-05,7.72787]
[1776736006805,41.36,76047.36,0.0,-0.90225,9e-05,7.7088]
[1776736009826,41.36,76045.28,0.0,-0.90245,9e-05,7.69708]
[1776736011840,41.36,76042.41,0.0,-0.90272,9e-05,7.68111]
[1776736015868,41.36,76039.27,0.0,-0.90302,9e-05,7.66353]
[1776736020904,41.36,76042.81,0.0,-0.9027,9e-05,7.6827]
[1776736026946,41.36,76042.8,0.0,-0.90269,9e-05,7.68292]
[1776736032994,41.36,76043.66,0.0,-0.90262,9e-05,7.68731]
[1776736033999,41.36,76041.21,0.0,-0.90285,9e-05,7.67379]
[1776736036013,41.36,76035.15,0.0,-0.90341,9e-05,7.64044]
[1776736037020,41.36,76031.37,0.0,-0.90376,9e-05,7.6197]
[1776736039034,41.36,76030.05,0.0,-0.90388,9e-05,7.61247]
[1776736044069,41.36,76029.35,0.0,-0.90395,9e-05,7.60876]
[1776736049104,41.36,76027.88,0.0,-0.90408,9e-05,7.60079]
[1776736052126,41.36,76023.79,0.0,-0.90452,9e-05,7.57278]
[1776736057161,41.36,76025.03,0.0,-0.9044,9e-05,7.57982]
[1776736059176,41.36,76028.5,0.0,-0.90408,9e-05,7.59887]
[1776736060184,41.36,76031.09,0.0,-0.90384,9e-05,7.61305]
[1776736063206,41.36,76033.25,0.0,-0.90362,9e-05,7.62585]
[1776736068241,41.37,76033.59,0.0,-0.90356,9e-05,7.62925]
[1776736070255,41.37,76040.71,0.0,-0.90289,9e-05,7.66891]
[1776736071262,41.37,76046.35,0.0,-0.90236,9e-05,7.70015]
[1776736075290,41.37,76052.12,0.0,-0.90181,9e-05,7.73271]
[1776736076302,41.37,76054.39,0.0,-0.9016,9e-05,7.74537]
[1776736077309,41.37,76057.47,0.0,-0.9013,9e-05,7.7625]
[1776736078317,41.37,76060.01,0.0,-0.90106,9e-05,7.77663]
[1776736080331,41.38,76069.08,0.0,-0.9002,9e-05,7.82696]
[1776736081338,41.38,76071.33,0.0,-0.89998,9e-05,7.83969]
[1776736082345,41.38,76068.41,0.0,-0.90026,9e-05,7.82378]
[1776736084367,41.38,76071.69,0.0,-0.89994,9e-05,7.84226]
[1776736088394,41.38,76073.79,0.0,-0.89974,0.0001,7.85398]
[1776736094442,41.38,76073.26,0.0,-0.89979,0.0001,7.8511]
[1776736097465,41.38,76070.31,0.0,-0.90007,9e-05,7.83478]
[1776736099479,41.38,76066.98,0.0,-0.90038,9e-05,7.81641]
[1776736101493,41.38,76063.8,0.0,-0.90068,9e-05,7.79892]
[1776736104514,41.38,76060.29,0.0,-0.90101,9e-05,7.77977]
[1776736107536,41.38,76057.72,0.0,-0.90124,9e-05,7.76593]
[1776736110556,41.38,76060.09,0.0,-0.90101,9e-05,7.77941]
[1776736115592,41.38,76059.13,0.0,-0.90116,9e-05,7.76896]
[1776736122641,41.39,76060.31,0.0,-0.90103,9e-05,7.77639]
[1776736127677,41.39,76061.08,0.0,-0.90095,9e-05,7.7813]
[1776736130698,41.39,76064.38,0.0,-0.90063,9e-05,7.79986]
[1776736131705,41.39,76068.51,0.0,-0.90024,9e-05,7.82278]
[1776736132712,41.39,76070.7,0.0,-0.90002,9e-05,7.83519]
[1776736137747,41.39,76070.39,0.0,-0.90004,9e-05,7.83407]
[1776736140768,41.39,76063.95,0.0,-0.90065,9e-05,7.79854]
[1776736141776,41.39,76059.38,0.0,-0.90108,9e-05,7.77337]
[1776736142782,41.39,76056.44,0.0,-0.90136,9e-05,7.75726]
[1776736147817,41.4,76054.26,0.0,-0.90155,9e-05,7.74591]
[1776736152852,41.4,76053.98,0.0,-0.90156,9e-05,7.7451]
[1776736153859,41.4,76047.14,0.0,-0.9022,9e-05,7.7076]
[1776736154866,41.4,76042.87,0.0,-0.90259,9e-05,7.68433]
[1776736159901,41.4,76043.33,0.0,-0.90253,9e-05,7.68801]
[1776736160908,41.4,76047.91,0.0,-0.9021,9e-05,7.71341]
[1776736161915,41.4,76053.84,0.0,-0.90154,9e-05,7.74624]
[1776736166953,41.41,76052.48,0.0,-0.90166,9e-05,7.73946]
[1776736170981,41.41,76055.12,0.0,-0.9014,9e-05,7.75463]
[1776736174002,41.41,76057.01,0.0,-0.90128,9e-05,7.75969]
[1776736179037,41.41,76057.1,0.0,-0.90125,9e-05,7.76132]
[1776736184074,41.42,76056.61,0.0,-0.90126,9e-05,7.7605]
[1776736185081,41.42,76052.52,0.0,-0.90164,9e-05,7.73835]
[1776736186088,41.42,76045.57,0.0,-0.90228,9e-05,7.70051]
[1776736187095,41.42,76048.18,0.0,-0.90203,9e-05,7.71527]
[1776736188102,41.42,76051.64,0.0,-0.9017,9e-05,7.73477]
[1776736192130,41.43,76055.32,0.0,-0.90133,9e-05,7.75672]
[1776736197165,41.44,76055.6,0.0,-0.90127,9e-05,7.76016]
[1776736199179,41.44,76051.28,0.0,-0.90166,9e-05,7.73712]
[1776736201193,41.44,76054.15,0.0,-0.90138,9e-05,7.75371]
[1776736205221,41.44,76057.84,0.0,-0.90102,9e-05,7.7746]
[1776736206229,41.44,76063.74,0.0,-0.90046,9e-05,7.80729]
[1776736207236,41.44,76066.37,0.0,-0.9002,9e-05,7.82217]
[1776736208243,41.44,76066.08,0.0,-0.90023,9e-05,7.82066]
[1776736217313,41.45,76066.88,0.0,-0.90015,9e-05,7.82528]
[1776736224367,41.44,76070.15,0.0,-0.89984,9e-05,7.84327]
[1776736228395,41.44,76068.0,0.0,-0.90005,9e-05,7.83123]
[1776736233430,41.44,76066.04,0.0,-0.9003,9e-05,7.81448]
[1776736234437,41.44,76063.45,0.0,-0.90055,9e-05,7.80016]
[1776736236451,41.44,76058.5,0.0,-0.90101,9e-05,7.77287]
[1776736238465,41.44,76060.75,0.0,-0.9008,9e-05,7.78537]
[1776736243501,41.45,76059.16,0.0,-0.90094,9e-05,7.77683]
[1776736244507,41.45,76054.25,0.0,-0.90141,9e-05,7.74984]
[1776736246521,41.45,76050.78,0.0,-0.90173,9e-05,7.73096]
[1776736248535,41.45,76046.06,0.0,-0.90216,9e-05,7.70529]
[1776736254576,41.45,76045.69,0.0,-0.90218,9e-05,7.70431]
[1776736258605,41.45,76050.24,0.0,-0.90174,9e-05,7.73002]
[1776736259612,41.45,76053.85,0.0,-0.9014,9e-05,7.75003]
[1776736260619,41.45,76056.67,0.0,-0.90113,9e-05,7.76567]
[1776736263640,41.45,76053.42,0.0,-0.90144,9e-05,7.74804]
[1776736264647,41.45,76048.64,0.0,-0.90188,9e-05,7.72186]
[1776736269682,41.46,76047.31,0.0,-0.90199,9e-05,7.71538]
[1776736275726,41.46,76046.75,0.0,-0.90203,9e-05,7.7133]
[1776736281768,41.46,76046.65,0.0,-0.90202,9e-05,7.71375]
[1776736286803,41.47,76046.25,0.0,-0.90204,9e-05,7.71237]
[1776736291845,41.47,76039.65,0.0,-0.90271,9e-05,7.67088]
[1776736292852,41.47,76036.13,0.0,-0.90304,9e-05,7.65147]
[1776736293859,41.47,76032.72,0.0,-0.90336,9e-05,7.63272]
[1776736294866,41.47,76029.43,0.0,-0.90366,9e-05,7.61501]
[1776736295873,41.47,76026.81,0.0,-0.9039,9e-05,7.60066]
[1776736301797,41.47,76028.22,0.0,-0.90377,9e-05,7.60831]
[1776736307209,41.47,76027.52,0.0,-0.9038,9e-05,7.6064]
[1776736307957,41.48,76029.52,0.0,-0.90361,9e-05,7.61797]
[1776736308964,41.48,76032.23,0.0,-0.90335,9e-05,7.63308]
[1776736309970,41.48,76027.08,0.0,-0.90382,9e-05,7.60522]
[1776736310978,41.48,76020.44,0.0,-0.90443,9e-05,7.56898]
[1776736311985,41.48,76015.88,0.0,-0.90485,9e-05,7.54418]
[1776736312992,41.48,76012.71,0.0,-0.90514,9e-05,7.52701]
[1776736316013,41.48,76015.71,0.0,-0.90486,9e-05,7.5436]
[1776736317019,41.48,76013.55,0.0,-0.90506,9e-05,7.53192]
[1776736322055,41.48,76015.4,0.0,-0.90488,9e-05,7.54241]
[1776736327092,41.48,76014.6,0.0,-0.90495,9e-05,7.53843]
[1776736330113,41.48,76012.18,0.0,-0.90516,9e-05,7.52551]
[1776736332127,41.48,76010.12,0.0,-0.90535,9e-05,7.5145]
[1776736333134,41.48,76007.1,0.0,-0.90562,9e-05,7.49821]
[1776736335148,41.48,76002.2,0.0,-0.90606,9e-05,7.47189]
[1776736336155,41.48,75998.75,0.0,-0.90637,9e-05,7.45336]
[1776736337161,41.48,75995.76,0.0,-0.90664,9e-05,7.43737]
[1776736338169,41.49,75985.57,0.0,-0.90755,9e-05,7.38256]
[1776736339177,41.49,75981.83,0.0,-0.90788,9e-05,7.3627]
[1776736340183,41.49,75977.47,0.0,-0.90826,9e-05,7.33957]
[1776736343204,41.49,75972.74,0.0,-0.90867,9e-05,7.31525]
[1776736344211,41.49,75966.52,0.0,-0.90921,9e-05,7.28228]
[1776736344860,41.49,75966.52,0.0,-0.90921,9e-05,7.28228]
[1776736344999,41.49,75966.52,0.0,-0.90921,9e-05,7.28228]
[1776736345411,41.49,75966.52,0.0,-0.90921,9e-05,7.28228]
[1776736345496,41.49,75954.8,0.0,-0.91024,9e-05,7.22]
[1776736346226,41.49,75948.0,0.0,-0.91082,9e-05,7.18419]
[1776736347233,41.5,75953.77,0.0,-0.91031,9e-05,7.21548]
[1776736348494,41.5,75953.77,0.0,-0.91031,9e-05,7.21548]
[1776736348552,41.5,75957.12,0.0,-0.91,9e-05,7.2345]
[1776736350254,41.5,75952.05,0.0,-0.91043,9e-05,7.20795]
[1776736352725,41.5,75950.64,0.0,-0.91061,9e-05,7.19529]
[1776736352758,41.5,75950.64,0.0,-0.91061,9e-05,7.19529]
[1776736352941,41.51,75952.78,0.0,-0.9104,9e-05,7.20781]
[1776736358319,41.51,75955.68,0.0,-0.9101,9e-05,7.22598]
[1776736360334,41.52,75960.22,0.0,-0.90969,9e-05,7.25126]
[1776736363355,41.52,75956.41,0.0,-0.91,9e-05,7.23233]
[1776736368391,41.53,75957.91,0.0,-0.90982,9e-05,7.24323]
[1776736370347,41.53,75957.24,0.0,-0.90987,9e-05,7.24011]
[1776736370398,41.53,75957.24,0.0,-0.90987,9e-05,7.24011]
[1776736370438,41.53,75957.24,0.0,-0.90987,9e-05,7.24011]
[1776736370449,41.53,75955.96,0.0,-0.90998,9e-05,7.23375]
[1776736376448,41.54,75955.42,0.0,-0.90998,9e-05,7.23365]
[1776736378462,41.55,75948.28,0.0,-0.91059,9e-05,7.19654]
[1776736379778,41.55,75948.28,0.0,-0.91059,9e-05,7.19654]
[1776736379827,41.55,75948.28,0.0,-0.91059,9e-05,7.19654]
[1776736379792,41.55,75946.88,0.0,-0.9107,9e-05,7.18961]
[1776736379937,41.55,75946.88,0.0,-0.9107,9e-05,7.18961]
[1776736380477,41.55,75945.12,0.0,-0.91084,9e-05,7.18078]
[1776736381489,41.55,75940.75,0.0,-0.91122,9e-05,7.15779]
[1776736382492,41.55,75933.8,0.0,-0.91182,9e-05,7.12118]
[1776736383517,41.55,75925.69,0.0,-0.91252,9e-05,7.07828]
[1776736384349,41.55,75925.69,0.0,-0.91252,9e-05,7.07828]
[1776736384759,41.55,75925.69,0.0,-0.91252,9e-05,7.07828]
[1776736384817,41.55,75915.25,0.0,-0.9134,9e-05,7.02391]
[1776736385522,41.55,75909.04,0.0,-0.91392,8e-05,6.99172]
[1776736387465,41.56,75908.86,0.0,-0.91393,8e-05,6.9913]
[1776736387539,41.56,75908.86,0.0,-0.91393,8e-05,6.9913]
[1776736387858,41.56,75908.86,0.0,-0.91393,8e-05,6.9913]
[1776736387636,41.56,75910.06,0.0,-0.91382,9e-05,6.99812]
[1776736389549,41.56,75916.43,0.0,-0.91326,9e-05,7.03264]
[1776736390560,41.56,75912.45,0.0,-0.91359,9e-05,7.01216]
[1776736395596,41.57,75910.99,0.0,-0.91367,9e-05,7.00703]
[1776736397443,41.57,75910.6,0.0,-0.9137,9e-05,7.00548]
[1776736397486,41.57,75910.6,0.0,-0.9137,9e-05,7.00548]
[1776736398287,41.57,75910.74,0.0,-0.91368,9e-05,7.00672]
[1776736398351,41.57,75910.74,0.0,-0.91368,9e-05,7.00672]
[1776736398437,41.57,75910.74,0.0,-0.91368,9e-05,7.00672]
[1776736398617,41.58,75910.79,0.0,-0.91366,9e-05,7.00749]
[1776736399298,41.58,75910.79,0.0,-0.91366,9e-05,7.00749]
[1776736399442,41.58,75910.79,0.0,-0.91366,9e-05,7.00749]
[1776736404660,41.58,75911.37,0.0,-0.91357,9e-05,7.01346]
[1776736406698,41.59,75910.79,0.0,-0.91361,9e-05,7.01091]
[1776736406750,41.59,75910.79,0.0,-0.91361,9e-05,7.01091]
[1776736406941,41.59,75910.58,0.0,-0.91362,9e-05,7.00993]
[1776736407584,41.59,75910.58,0.0,-0.91362,9e-05,7.00993]
[1776736407691,41.59,75910.58,0.0,-0.91362,9e-05,7.00993]
[1776736407761,41.59,75910.58,0.0,-0.91362,9e-05,7.00993]
[1776736407792,41.59,75912.24,0.0,-0.91348,9e-05,7.01879]
[1776736408899,41.59,75912.24,0.0,-0.91348,9e-05,7.01879]
[1776736408937,41.59,75914.6,0.0,-0.91327,9e-05,7.03169]
[1776736409695,41.59,75915.26,0.0,-0.91321,9e-05,7.03563]
[1776736414730,41.6,75915.4,0.0,-0.91322,9e-05,7.0331]
[1776736416581,41.6,75915.69,0.0,-0.91318,9e-05,7.0351]
[1776736416633,41.6,75915.69,0.0,-0.91318,9e-05,7.0351]
[1776736416690,41.6,75915.69,0.0,-0.91318,9e-05,7.0351]
[1776736417559,41.6,75916.32,0.0,-0.91312,9e-05,7.03888]
[1776736417615,41.6,75916.32,0.0,-0.91312,9e-05,7.03888]
[1776736417691,41.6,75916.32,0.0,-0.91312,9e-05,7.03888]
[1776736417755,41.6,75916.32,0.0,-0.91311,9e-05,7.03935]
[1776736421762,41.61,75916.27,0.0,-0.9131,9e-05,7.0405]
[1776736421785,41.61,75916.27,0.0,-0.9131,9e-05,7.0405]
[1776736421937,41.61,75916.27,0.0,-0.9131,9e-05,7.0405]
[1776736423617,41.61,75920.36,0.0,-0.91273,9e-05,7.06296]
[1776736423692,41.61,75920.36,0.0,-0.91273,9e-05,7.06296]
[1776736423747,41.61,75920.36,0.0,-0.91273,9e-05,7.06296]
[1776736423794,41.61,75921.06,0.0,-0.91266,9e-05,7.06708]
[1776736428829,41.62,75920.65,0.0,-0.91266,9e-05,7.06696]
[1776736429732,41.62,75920.65,0.0,-0.91266,9e-05,7.06696]
[1776736429946,41.62,75920.65,0.0,-0.91266,9e-05,7.06696]
[1776736429836,41.62,75920.9,0.0,-0.91264,9e-05,7.06868]
[1776736434871,41.62,75921.44,0.0,-0.91256,9e-05,7.07344]
[1776736439906,41.63,75921.35,0.0,-0.91254,9e-05,7.07478]
[1776736440157,41.63,75921.35,0.0,-0.91254,9e-05,7.07478]
[1776736440169,41.63,75921.35,0.0,-0.91254,9e-05,7.07478]
[1776736440200,41.63,75921.35,0.0,-0.91254,9e-05,7.07478]
[1776736441927,41.63,75921.35,0.0,-0.91254,9e-05,7.07478]
[1776736441936,41.63,75921.35,0.0,-0.91254,9e-05,7.07478]
[1776736441979,41.63,75922.4,0.0,-0.91243,9e-05,7.08102]
[1776736442927,41.63,75922.44,0.0,-0.91242,9e-05,7.08157]
[1776736444912,41.63,75922.53,0.0,-0.91241,9e-05,7.08239]
[1776736444941,41.63,75922.53,0.0,-0.91241,9e-05,7.08239]
[1776736445948,41.64,75921.52,0.0,-0.91249,9e-05,7.07772]
[1776736446408,41.64,75921.52,0.0,-0.91249,9e-05,7.07772]
[1776736446437,41.64,75921.52,0.0,-0.91249,9e-05,7.07772]
[1776736452085,41.64,75923.01,0.0,-0.91233,9e-05,7.0872]
[1776736457026,41.65,75916.23,0.0,-0.91288,9e-05,7.05334]
[1776736458141,41.65,75907.0,0.0,-0.91367,8e-05,7.00483]
[1776736459492,41.65,75907.0,0.0,-0.91367,8e-05,7.00483]
[1776736459544,41.65,75907.0,0.0,-0.91367,8e-05,7.00483]
[1776736459694,41.65,75907.0,0.0,-0.91367,8e-05,7.00483]
[1776736459733,41.65,75912.52,0.0,-0.91319,9e-05,7.03427]
[1776736460053,41.65,75918.09,0.0,-0.91272,9e-05,7.06358]
[1776736462517,41.65,75920.3,0.0,-0.91252,9e-05,7.07557]
[1776736462549,41.65,75920.3,0.0,-0.91252,9e-05,7.07557]
[1776736462691,41.65,75920.3,0.0,-0.91252,9e-05,7.07557]
[1776736462791,41.65,75921.46,0.0,-0.91241,9e-05,7.08232]
[1776736466523,41.65,75921.46,0.0,-0.91241,9e-05,7.08264]
[1776736466575,41.65,75921.46,0.0,-0.91241,9e-05,7.08264]
[1776736466691,41.65,75921.46,0.0,-0.91241,9e-05,7.08264]
[1776736471128,41.66,75923.08,0.0,-0.91229,9e-05,7.08766]
[1776736476162,41.66,75922.19,0.0,-0.91234,9e-05,7.08442]
[1776736482387,41.67,75922.16,0.0,-0.91233,9e-05,7.08545]
[1776736482440,41.67,75922.16,0.0,-0.91233,9e-05,7.08545]
[1776736482440,41.67,75922.16,0.0,-0.91233,9e-05,7.08545]
[1776736484176,41.67,75922.16,0.0,-0.91231,9e-05,7.08633]
[1776736484188,41.67,75922.16,0.0,-0.91231,9e-05,7.08633]
[1776736484228,41.67,75922.16,0.0,-0.91231,9e-05,7.08633]
[1776736484277,41.67,75922.16,0.0,-0.91231,9e-05,7.08662]
[1776736486317,41.67,75922.16,0.0,-0.91231,9e-05,7.08662]
[1776736486441,41.67,75922.16,0.0,-0.91231,9e-05,7.08662]
[1776736486541,41.67,75923.16,0.0,-0.91221,9e-05,7.09275]
[1776736492275,41.68,75922.3,0.0,-0.91226,9e-05,7.08961]
[1776736497746,41.68,75921.51,0.0,-0.91231,9e-05,7.08655]
[1776736497798,41.68,75921.51,0.0,-0.91231,9e-05,7.08655]
[1776736497937,41.68,75921.51,0.0,-0.91231,9e-05,7.08655]
[1776736499877,41.68,75922.19,0.0,-0.91224,9e-05,7.09069]
[1776736499885,41.68,75922.19,0.0,-0.91224,9e-05,7.09069]
[1776736499939,41.68,75922.19,0.0,-0.91224,9e-05,7.09069]
[1776736499979,41.69,75921.98,0.0,-0.91225,9e-05,7.09012]
[1776736505366,41.69,75921.53,0.0,-0.91227,9e-05,7.08915]
[1776736506364,41.69,75921.53,0.0,-0.91227,9e-05,7.08915]
[1776736506665,41.69,75921.53,0.0,-0.91227,9e-05,7.08915]
[1776736506688,41.69,75921.53,0.0,-0.91227,9e-05,7.08915]
[1776736506766,41.69,75924.94,0.0,-0.91196,9e-05,7.10764]
[1776736508515,41.69,75923.92,0.0,-0.91205,9e-05,7.10226]
[1776736508567,41.69,75923.92,0.0,-0.91205,9e-05,7.10226]
[1776736508693,41.69,75923.92,0.0,-0.91205,9e-05,7.10226]
[1776736508771,41.69,75922.93,0.0,-0.91213,9e-05,7.09754]
[1776736512415,41.7,75918.29,0.0,-0.91251,9e-05,7.07386]
[1776736513424,41.7,75913.02,0.0,-0.91296,9e-05,7.0464]
[1776736514836,41.7,75913.02,0.0,-0.91296,9e-05,7.0464]
[1776736514914,41.7,75913.02,0.0,-0.91296,9e-05,7.0464]
[1776736514939,41.7,75913.02,0.0,-0.91296,9e-05,7.0464]
[1776736515040,41.7,75912.09,0.0,-0.91303,9e-05,7.04214]
[1776736520473,41.7,75924.36,0.0,-0.91195,9e-05,7.10844]
[1776736521482,41.7,75927.8,0.0,-0.91165,9e-05,7.12694]
[1776736522489,41.71,75929.65,0.0,-0.91148,9e-05,7.13698]
[1776736523817,41.71,75929.65,0.0,-0.91148,9e-05,7.13698]
[1776736523870,41.71,75929.65,0.0,-0.91148,9e-05,7.13698]
[1776736523936,41.71,75929.65,0.0,-0.91148,9e-05,7.13698]
[1776736524037,41.71,75930.42,0.0,-0.91141,9e-05,7.1415]
[1776736530546,41.71,75930.24,0.0,-0.9114,9e-05,7.14182]
[1776736532560,41.71,75925.91,0.0,-0.91183,9e-05,7.11374]
[1776736534984,41.71,75927.54,0.0,-0.91169,9e-05,7.1226]
[1776736535036,41.71,75927.54,0.0,-0.91169,9e-05,7.1226]
[1776736535037,41.71,75929.37,0.0,-0.91152,9e-05,7.13279]
[1776736535192,41.71,75929.37,0.0,-0.91152,9e-05,7.13279]
[1776736540617,41.72,75928.99,0.0,-0.91153,9e-05,7.13222]
[1776736545653,41.72,75929.19,0.0,-0.91149,9e-05,7.13449]
[1776736548579,41.72,75928.18,0.0,-0.91157,9e-05,7.12963]
[1776736548631,41.72,75928.18,0.0,-0.91157,9e-05,7.12963]
[1776736548693,41.72,75928.18,0.0,-0.91157,9e-05,7.12963]
[1776736548726,41.73,75927.97,0.0,-0.91158,9e-05,7.12877]
[1776736551694,41.73,75921.5,0.0,-0.91213,9e-05,7.0954]
[1776736553771,41.73,75921.85,0.0,-0.91209,9e-05,7.09755]
[1776736553872,41.73,75921.85,0.0,-0.91209,9e-05,7.09755]
[1776736553941,41.73,75921.85,0.0,-0.91209,9e-05,7.09755]
[1776736554042,41.73,75923.34,0.0,-0.91196,9e-05,7.1057]
[1776736559750,41.73,75924.11,0.0,-0.91187,9e-05,7.1114]
[1776736564785,41.74,75923.43,0.0,-0.9119,9e-05,7.10916]
[1776736566006,41.74,75923.43,0.0,-0.9119,9e-05,7.10916]
[1776736566058,41.74,75923.43,0.0,-0.9119,9e-05,7.10916]
[1776736566194,41.74,75923.21,0.0,-0.91192,9e-05,7.10827]
[1776736566799,41.74,75922.52,0.0,-0.91197,9e-05,7.10491]
[1776736571899,41.74,75922.61,0.0,-0.91196,9e-05,7.10566]
[1776736576660,41.75,75923.77,0.0,-0.91182,9e-05,7.11398]
[1776736576697,41.75,75923.77,0.0,-0.91182,9e-05,7.11398]
[1776736576699,41.75,75923.77,0.0,-0.91182,9e-05,7.11398]
[1776736576870,41.75,75925.35,0.0,-0.91168,9e-05,7.12257]
[1776736579499,41.75,75925.06,0.0,-0.9117,9e-05,7.12154]
[1776736579690,41.75,75925.06,0.0,-0.9117,9e-05,7.12154]
[1776736579891,41.75,75924.68,0.0,-0.91173,9e-05,7.11978]
[1776736584926,41.76,75922.54,0.0,-0.91189,9e-05,7.10979]
[1776736586638,41.76,75922.52,0.0,-0.91189,9e-05,7.10995]
[1776736586687,41.76,75922.52,0.0,-0.91189,9e-05,7.10995]
[1776736586944,41.76,75922.52,0.0,-0.91189,9e-05,7.10995]
[1776736587017,41.76,75920.31,0.0,-0.91207,9e-05,7.09857]
[1776736589961,41.76,75915.09,0.0,-0.91251,9e-05,7.07195]
[1776736590968,41.76,75908.75,0.0,-0.91304,9e-05,7.03898]
[1776736592258,41.76,75906.08,0.0,-0.91333,9e-05,7.01973]
[1776736592369,41.76,75906.08,0.0,-0.91333,9e-05,7.01973]
[1776736592441,41.76,75906.08,0.0,-0.91333,9e-05,7.01973]
[1776736592982,41.76,75905.6,0.0,-0.91336,9e-05,7.01762]
[1776736598019,41.77,75907.39,0.0,-0.91317,9e-05,7.02899]
[1776736599560,41.77,75907.46,0.0,-0.91316,9e-05,7.02974]
[1776736599599,41.77,75907.46,0.0,-0.91316,9e-05,7.02974]
[1776736599689,41.77,75907.46,0.0,-0.91316,9e-05,7.02974]
[1776736600033,41.77,75906.44,0.0,-0.91324,9e-05,7.02478]
[1776736602980,41.77,75906.54,0.0,-0.91322,9e-05,7.02609]
[1776736603032,41.77,75906.54,0.0,-0.91322,9e-05,7.02609]
[1776736603054,41.78,75908.18,0.0,-0.91308,9e-05,7.03508]
[1776736603191,41.78,75908.18,0.0,-0.91308,9e-05,7.03508]
[1776736604061,41.78,75910.81,0.0,-0.91285,9e-05,7.04925]
[1776736605068,41.78,75916.9,0.0,-0.91232,9e-05,7.08159]
[1776736606075,41.78,75922.36,0.0,-0.91184,9e-05,7.11063]
[1776736606254,41.78,75922.36,0.0,-0.91184,9e-05,7.11063]
[1776736606303,41.78,75922.36,0.0,-0.91184,9e-05,7.11063]
[1776736606440,41.78,75922.36,0.0,-0.91184,9e-05,7.11063]
[1776736607082,41.78,75923.25,0.0,-0.91176,9e-05,7.11558]
[1776736610103,41.78,75918.88,0.0,-0.91213,9e-05,7.09332]
[1776736611649,41.78,75918.63,0.0,-0.91214,9e-05,7.09228]
[1776736611688,41.78,75918.63,0.0,-0.91214,9e-05,7.09228]
[1776736611701,41.78,75918.63,0.0,-0.91214,9e-05,7.09228]
[1776736612117,41.78,75918.02,0.0,-0.91219,9e-05,7.08935]
[1776736617290,41.79,75917.63,0.0,-0.91221,9e-05,7.08842]
[1776736617336,41.79,75917.63,0.0,-0.91221,9e-05,7.08842]
[1776736617440,41.79,75917.63,0.0,-0.91221,9e-05,7.08842]
[1776736617529,41.79,75916.72,0.0,-0.91228,9e-05,7.08391]
[1776736620308,41.79,75916.12,0.0,-0.91232,9e-05,7.08132]
[1776736620439,41.79,75916.12,0.0,-0.91232,9e-05,7.08132]
[1776736620541,41.79,75916.73,0.0,-0.91226,9e-05,7.08481]
[1776736623891,41.79,75915.19,0.0,-0.91239,9e-05,7.07727]
[1776736623936,41.79,75915.19,0.0,-0.91239,9e-05,7.07727]
[1776736623985,41.79,75913.66,0.0,-0.91251,9e-05,7.06981]
[1776736624197,41.79,75913.66,0.0,-0.91251,9e-05,7.06981]
[1776736627221,41.8,75918.51,0.0,-0.91208,9e-05,7.09625]
[1776736628358,41.8,75918.51,0.0,-0.91208,9e-05,7.09625]
[1776736628410,41.8,75918.51,0.0,-0.91208,9e-05,7.09625]
[1776736628439,41.8,75918.51,0.0,-0.91208,9e-05,7.09625]
[1776736628471,41.8,75924.73,0.0,-0.91154,9e-05,7.12927]
[1776736629235,41.8,75927.33,0.0,-0.91131,9e-05,7.1432]
[1776736630256,41.8,75924.99,0.0,-0.91151,9e-05,7.13105]
[1776736631256,41.8,75921.15,0.0,-0.91184,9e-05,7.11102]
[1776736633270,41.8,75918.73,0.0,-0.91204,9e-05,7.09878]
[1776736640318,41.81,75919.0,0.0,-0.91198,9e-05,7.10195]
[1776736644391,41.81,75919.02,0.0,-0.91197,9e-05,7.10255]
[1776736644400,41.81,75919.02,0.0,-0.91197,9e-05,7.10255]
[1776736644436,41.81,75919.02,0.0,-0.91197,9e-05,7.10255]
[1776736644492,41.81,75918.92,0.0,-0.91197,9e-05,7.10251]
[1776736656091,41.81,75918.75,0.0,-0.91198,9e-05,7.10233]
[1776736656097,41.81,75918.75,0.0,-0.91198,9e-05,7.10233]
[1776736656145,41.82,75918.57,0.0,-0.91202,9e-05,7.09789]
[1776736656436,41.82,75918.04,0.0,-0.91206,9e-05,7.0951]
[1776736661477,41.82,75917.36,0.0,-0.9121,9e-05,7.09274]
[1776736662618,41.82,75917.36,0.0,-0.9121,9e-05,7.09274]
[1776736662671,41.82,75917.36,0.0,-0.9121,9e-05,7.09274]
[1776736662692,41.82,75917.36,0.0,-0.9121,9e-05,7.09274]
[1776736662720,41.82,75917.36,0.0,-0.9121,9e-05,7.09298]
[1776736664497,41.83,75914.42,0.0,-0.91234,9e-05,7.07803]
[1776736665505,41.83,75910.64,0.0,-0.91266,9e-05,7.05845]
[1776736667519,41.83,75908.2,0.0,-0.91286,9e-05,7.04626]
[1776736671170,41.83,75913.7,0.0,-0.91237,9e-05,7.07632]
[1776736672554,41.83,75918.31,0.0,-0.91197,9e-05,7.10081]
[1776736673561,41.83,75920.85,0.0,-0.91175,9e-05,7.1144]
[1776736674568,41.83,75926.2,0.0,-0.91128,9e-05,7.14283]
[1776736675575,41.84,75928.9,0.0,-0.91104,9e-05,7.15728]
[1776736677589,41.84,75925.94,0.0,-0.91129,9e-05,7.14199]
[1776736682626,41.84,75926.2,0.0,-0.91126,9e-05,7.14424]
[1776736687661,41.84,75926.12,0.0,-0.91125,9e-05,7.14473]
[1776736692696,41.85,75926.35,0.0,-0.91121,9e-05,7.14687]
[1776736697731,41.85,75924.95,0.0,-0.91132,9e-05,7.14062]
[1776736702766,41.85,75925.24,0.0,-0.91127,9e-05,7.14315]
[1776736707803,41.85,75925.1,0.0,-0.91127,9e-05,7.1434]
[1776736709822,41.86,75932.0,0.0,-0.91067,9e-05,7.1802]
[1776736710829,41.86,75936.56,0.0,-0.91027,9e-05,7.20446]
[1776736712081,41.86,75940.18,0.0,-0.91001,9e-05,7.21806]
[1776736714857,41.86,75942.59,0.0,-0.9098,9e-05,7.23109]
[1776736720899,41.86,75941.8,0.0,-0.90986,9e-05,7.22742]
[1776736726941,41.86,75941.43,0.0,-0.90988,9e-05,7.22604]
[1776736731975,41.86,75941.89,0.0,-0.90983,9e-05,7.22895]
[1776736737011,41.86,75941.6,0.0,-0.90985,9e-05,7.22788]
[1776736742046,41.87,75941.73,0.0,-0.90983,9e-05,7.22904]
[1776736747081,41.87,75942.42,0.0,-0.90976,9e-05,7.23313]
[1776736752116,41.87,75945.43,0.0,-0.90949,9e-05,7.24951]
[1776736757151,41.87,75945.5,0.0,-0.90948,9e-05,7.25019]
[1776736762186,41.87,75945.52,0.0,-0.90947,9e-05,7.25063]
[1776736764203,41.87,75955.36,0.0,-0.90861,9e-05,7.30304]
[1776736765210,41.87,75958.32,0.0,-0.90834,9e-05,7.31879]
[1776736770246,41.87,75959.6,0.0,-0.90823,9e-05,7.32546]
[1776736775280,41.87,75957.99,0.0,-0.90844,9e-05,7.31112]
[1776736776287,41.87,75955.67,0.0,-0.90864,9e-05,7.29878]
[1776736786357,41.87,75956.48,0.0,-0.90857,9e-05,7.30329]
[1776736796427,41.87,75955.78,0.0,-0.90863,9e-05,7.29966]
[1776736801462,41.87,75950.23,0.0,-0.90912,9e-05,7.27022]
[1776736802469,41.87,75947.11,0.0,-0.90939,9e-05,7.25371]
[1776736805491,41.87,75954.21,0.0,-0.90876,9e-05,7.29167]
[1776736806498,41.87,75958.41,0.0,-0.90839,9e-05,7.31405]
[1776736811533,41.87,75957.81,0.0,-0.90845,9e-05,7.31073]
[1776736814554,41.87,75955.34,0.0,-0.90866,9e-05,7.29753]
[1776736819589,41.87,75953.45,0.0,-0.90883,9e-05,7.28753]
[1776736824624,41.87,75953.41,0.0,-0.90883,9e-05,7.2874]
[1776736826638,41.87,75949.46,0.0,-0.90918,9e-05,7.26644]
[1776736827645,41.87,75947.09,0.0,-0.90939,9e-05,7.2539]
[1776736829659,41.87,75943.98,0.0,-0.90966,9e-05,7.23754]
[1776736831679,41.87,75941.15,0.0,-0.90996,9e-05,7.21706]
[1776736835707,41.88,75935.32,0.0,-0.91046,9e-05,7.18671]
[1776736836714,41.88,75931.33,0.0,-0.91078,9e-05,7.16728]
[1776736839735,41.89,75929.1,0.0,-0.91094,9e-05,7.15782]
[1776736840742,41.89,75931.52,0.0,-0.91072,9e-05,7.17079]
[1776736845777,41.89,75932.17,0.0,-0.91065,9e-05,7.17513]
[1776736848798,41.89,75928.63,0.0,-0.91095,9e-05,7.15698]
[1776736849805,41.89,75925.67,0.0,-0.9112,9e-05,7.14156]
[1776736850835,41.89,75923.45,0.0,-0.91139,9e-05,7.13007]
[1776736851840,41.89,75913.66,0.0,-0.91223,9e-05,7.07849]
[1776736852847,41.89,75908.12,0.0,-0.91271,9e-05,7.04933]
[1776736853854,41.89,75907.48,0.0,-0.91277,9e-05,7.04594]
[1776736855092,41.89,75907.48,0.0,-0.91277,9e-05,7.04594]
[1776736855121,41.89,75904.34,0.0,-0.91303,9e-05,7.02952]
[1776736856948,41.89,75903.74,0.0,-0.91308,9e-05,7.02638]
[1776736857042,41.89,75904.11,0.0,-0.91305,9e-05,7.02839]
[1776736858951,41.89,75903.93,0.0,-0.91307,9e-05,7.02745]
[1776736863924,41.89,75901.53,0.0,-0.91327,8e-05,7.01516]
[1776736864931,41.89,75896.11,0.0,-0.91372,8e-05,6.9869]
[1776736865938,41.9,75895.42,0.0,-0.91376,8e-05,6.98443]
[1776736870973,41.91,75894.37,0.0,-0.9138,8e-05,6.98229]
[1776736871980,41.91,75886.14,0.0,-0.91449,8e-05,6.93955]
[1776736872987,41.91,75884.33,0.0,-0.91464,8e-05,6.93041]
[1776736878022,41.91,75880.91,0.0,-0.91491,8e-05,6.91351]
[1776736879028,41.91,75878.45,0.0,-0.91511,8e-05,6.90096]
[1776736884064,41.92,75876.5,0.0,-0.91526,8e-05,6.89195]
[1776736884556,41.92,75876.5,0.0,-0.91526,8e-05,6.89195]
[1776736884608,41.92,75876.5,0.0,-0.91526,8e-05,6.89195]
[1776736884689,41.92,75876.5,0.0,-0.91526,8e-05,6.89195]
[1776736886740,41.92,75874.24,0.0,-0.91544,8e-05,6.8807]
[1776736887064,41.92,75874.24,0.0,-0.91544,8e-05,6.8807]
[1776736887126,41.92,75874.24,0.0,-0.91544,8e-05,6.8807]
[1776736887236,41.92,75858.73,0.0,-0.91672,8e-05,6.80066]
[1776736888099,41.92,75849.15,0.0,-0.9175,8e-05,6.75204]
[1776736889108,41.92,75854.72,0.0,-0.91704,8e-05,6.78107]
[1776736890281,41.92,75854.72,0.0,-0.91704,8e-05,6.78107]
[1776736891625,41.92,75851.83,0.0,-0.91732,8e-05,6.76145]
[1776736892436,41.92,75851.83,0.0,-0.91732,8e-05,6.76145]
[1776736892169,41.92,75825.44,0.0,-0.91946,8e-05,6.62676]
[1776736893151,41.92,75817.74,0.0,-0.92007,8e-05,6.58798]
[1776736894158,41.93,75815.24,0.0,-0.92027,8e-05,6.57567]
[1776736895230,41.93,75815.24,0.0,-0.92027,8e-05,6.57567]
[1776736895263,41.93,75815.24,0.0,-0.92027,8e-05,6.57567]
[1776736895312,41.93,75816.58,0.0,-0.92015,8e-05,6.58283]
[1776736895538,41.93,75816.58,0.0,-0.92015,8e-05,6.58283]
[1776736895636,41.93,75816.58,0.0,-0.92015,8e-05,6.58283]
[1776736896172,41.93,75827.63,0.0,-0.91926,8e-05,6.63963]
[1776736897179,41.93,75836.89,0.0,-0.9185,8e-05,6.68742]
[1776736898185,41.93,75838.72,0.0,-0.91834,8e-05,6.69731]
[1776736899193,41.93,75841.79,0.0,-0.91808,8e-05,6.71352]
[1776736904228,41.94,75842.24,0.0,-0.91801,8e-05,6.71835]
[1776736909262,41.95,75839.64,0.0,-0.91818,8e-05,6.70758]
[1776736910270,41.95,75836.73,0.0,-0.9184,8e-05,6.69323]
[1776736911277,41.95,75833.21,0.0,-0.91868,8e-05,6.67581]
[1776736916311,41.96,75834.53,0.0,-0.91853,8e-05,6.68536]
[1776736918990,41.97,75834.91,0.0,-0.91848,8e-05,6.68839]
[1776736922354,41.97,75825.59,0.0,-0.9192,8e-05,6.6431]
[1776736923361,41.98,75826.98,0.0,-0.91908,8e-05,6.65078]
[1776736924368,41.98,75829.7,0.0,-0.91885,8e-05,6.66522]
[1776736927389,41.98,75826.28,0.0,-0.91909,8e-05,6.64954]
[1776736928396,41.98,75823.52,0.0,-0.91931,8e-05,6.63612]
[1776736930410,41.99,75811.71,0.0,-0.92023,8e-05,6.57753]
[1776736931417,41.99,75808.1,0.0,-0.92051,8e-05,6.56]
[1776736935445,42.0,75800.14,0.0,-0.92109,8e-05,6.52286]
[1776736940480,42.01,75798.14,0.0,-0.92121,8e-05,6.51509]
[1776736945515,42.02,75797.94,0.0,-0.92119,8e-05,6.51649]
[1776736950093,42.02,75796.11,0.0,-0.9213,8e-05,6.50939]
[1776736950125,42.02,75796.11,0.0,-0.9213,8e-05,6.50939]
[1776736950198,42.02,75796.11,0.0,-0.9213,8e-05,6.50939]
[1776736950299,42.03,75795.58,0.0,-0.92132,8e-05,6.50838]
[1776736952565,42.03,75798.01,0.0,-0.92116,8e-05,6.51675]
[1776736955587,42.04,75794.97,0.0,-0.92136,8e-05,6.50391]
[1776736957211,42.04,75794.97,0.0,-0.92136,8e-05,6.50391]
[1776736957264,42.04,75794.97,0.0,-0.92136,8e-05,6.50391]
[1776736957440,42.04,75794.97,0.0,-0.92136,8e-05,6.50391]
[1776736957312,42.05,75797.09,0.0,-0.92116,8e-05,6.51622]
[1776736959615,42.05,75792.14,0.0,-0.92154,8e-05,6.49235]
[1776736960622,42.05,75788.68,0.0,-0.9218,8e-05,6.47551]
[1776736963575,42.08,75786.22,0.0,-0.92182,8e-05,6.47386]
[1776736963612,42.08,75786.22,0.0,-0.92182,8e-05,6.47386]
[1776736963692,42.08,75786.22,0.0,-0.92182,8e-05,6.47386]
[1776736963795,42.1,75786.22,0.0,-0.92174,8e-05,6.47915]
[1776736969685,42.13,75787.25,0.0,-0.92154,8e-05,6.49204]
[1776736971700,42.13,75790.57,0.0,-0.92126,8e-05,6.50966]
[1776736972633,42.13,75790.57,0.0,-0.92126,8e-05,6.50966]
[1776736972641,42.13,75790.57,0.0,-0.92126,8e-05,6.50966]
[1776736972690,42.13,75790.57,0.0,-0.92126,8e-05,6.50966]
[1776736972707,42.13,75790.71,0.0,-0.92124,8e-05,6.51084]
[1776736977742,42.14,75791.86,0.0,-0.92111,8e-05,6.51895]
[1776736980032,42.14,75791.55,0.0,-0.92113,8e-05,6.51786]
[1776736980085,42.14,75791.55,0.0,-0.92113,8e-05,6.51786]
[1776736980199,42.14,75791.55,0.0,-0.92113,8e-05,6.51786]
[1776736980277,42.14,75789.41,0.0,-0.92128,8e-05,6.50806]
[1776736985798,42.15,75791.83,0.0,-0.92104,8e-05,6.52325]
[1776736986807,42.15,75797.28,0.0,-0.92061,8e-05,6.55107]
[1776736987814,42.16,75801.0,0.0,-0.9203,8e-05,6.57052]
[1776736989029,42.16,75801.0,0.0,-0.9203,8e-05,6.57052]
[1776736989081,42.16,75801.0,0.0,-0.9203,8e-05,6.57052]
[1776736989188,42.16,75801.0,0.0,-0.9203,8e-05,6.57052]
[1776736989284,42.16,75803.73,0.0,-0.92006,8e-05,6.58567]
[1776736991842,42.16,75796.21,0.0,-0.92063,8e-05,6.54921]
[1776736994986,42.17,75795.53,0.0,-0.92067,8e-05,6.54695]
[1776736995195,42.17,75795.53,0.0,-0.92067,8e-05,6.54695]
[1776736995285,42.17,75795.53,0.0,-0.92067,8e-05,6.54695]
[1776736995294,42.17,75796.59,0.0,-0.92057,8e-05,6.5531]
[1776736996535,42.17,75796.59,0.0,-0.92057,8e-05,6.5531]
[1776736996705,42.17,75797.99,0.0,-0.92046,8e-05,6.56013]
[1776736996876,42.17,75805.4,0.0,-0.91987,8e-05,6.59785]
[1776736998891,42.17,75808.67,0.0,-0.9196,8e-05,6.615]
[1776737000939,42.17,75808.82,0.0,-0.91958,8e-05,6.61607]
[1776737000993,42.17,75808.82,0.0,-0.91958,8e-05,6.61607]
[1776737001206,42.17,75808.82,0.0,-0.91958,8e-05,6.61607]
[1776737001282,42.18,75810.16,0.0,-0.91946,8e-05,6.62347]
[1776737005940,42.18,75815.75,0.0,-0.91899,8e-05,6.65295]
[1776737006946,42.18,75820.65,0.0,-0.9186,8e-05,6.67809]
[1776737008961,42.18,75818.98,0.0,-0.91872,8e-05,6.67011]
[1776737010975,42.18,75816.32,0.0,-0.91893,8e-05,6.65708]
[1776737012016,42.18,75816.32,0.0,-0.91893,8e-05,6.65708]
[1776737012029,42.18,75816.32,0.0,-0.91893,8e-05,6.65708]
[1776737012193,42.18,75816.32,0.0,-0.91893,8e-05,6.65708]
[1776737012245,42.19,75814.86,0.0,-0.91909,8e-05,6.64528]
[1776737018270,42.19,75814.04,0.0,-0.91913,8e-05,6.64248]
[1776737018319,42.19,75814.04,0.0,-0.91913,8e-05,6.64248]
[1776737018439,42.19,75814.04,0.0,-0.91913,8e-05,6.64248]
[1776737018540,42.19,75814.69,0.0,-0.91907,8e-05,6.64625]
[1776737022052,42.2,75809.39,0.0,-0.91948,8e-05,6.62016]
[1776737023644,42.2,75806.83,0.0,-0.91969,8e-05,6.60748]
[1776737023696,42.2,75806.83,0.0,-0.91969,8e-05,6.60748]
[1776737023939,42.2,75806.83,0.0,-0.91969,8e-05,6.60748]
[1776737024067,42.2,75805.98,0.0,-0.91975,8e-05,6.60346]
[1776737026081,42.2,75809.14,0.0,-0.91949,8e-05,6.61998]
[1776737031116,42.21,75810.3,0.0,-0.91935,8e-05,6.62838]
[1776737038165,42.21,75809.8,0.0,-0.91936,8e-05,6.62788]
[1776737041185,42.22,75813.09,0.0,-0.91907,8e-05,6.64621]
[1776737042193,42.22,75819.5,0.0,-0.91855,8e-05,6.6792]
[1776737042855,42.22,75819.5,0.0,-0.91855,8e-05,6.6792]
[1776737042859,42.22,75819.5,0.0,-0.91855,8e-05,6.6792]
[1776737042940,42.22,75819.5,0.0,-0.91855,8e-05,6.6792]
[1776737043199,42.22,75820.15,0.0,-0.91849,8e-05,6.68298]
[1776737044207,42.22,75824.37,0.0,-0.91814,8e-05,6.70488]
[1776737046221,42.23,75827.57,0.0,-0.91786,8e-05,6.72202]
[1776737048235,42.23,75836.54,0.0,-0.91712,8e-05,6.76854]
[1776737049242,42.23,75839.22,0.0,-0.9169,8e-05,6.78257]
[1776737052031,42.23,75839.56,0.0,-0.91686,8e-05,6.78497]
[1776737052112,42.23,75839.56,0.0,-0.91686,8e-05,6.78497]
[1776737052205,42.23,75839.56,0.0,-0.91686,8e-05,6.78497]
[1776737052263,42.23,75841.43,0.0,-0.9167,8e-05,6.79486]
[1776737053270,42.24,75836.16,0.0,-0.91713,8e-05,6.76828]
[1776737058305,42.24,75834.23,0.0,-0.91725,8e-05,6.76024]
[1776737059245,42.24,75834.23,0.0,-0.91725,8e-05,6.76024]
[1776737059258,42.24,75834.23,0.0,-0.91725,8e-05,6.76024]
[1776737059438,42.24,75834.23,0.0,-0.91725,8e-05,6.76024]
[1776737059472,42.24,75833.61,0.0,-0.9173,8e-05,6.75747]
[1776737065354,42.25,75834.43,0.0,-0.91719,8e-05,6.76394]
[1776737067368,42.25,75830.14,0.0,-0.91754,8e-05,6.74252]
[1776737069020,42.25,75828.66,0.0,-0.91765,8e-05,6.73541]
[1776737069072,42.25,75828.66,0.0,-0.91765,8e-05,6.73541]
[1776737069192,42.25,75828.66,0.0,-0.91765,8e-05,6.73541]
[1776737069382,42.25,75827.09,0.0,-0.91777,8e-05,6.72785]
[1776737074418,42.26,75826.6,0.0,-0.91783,8e-05,6.72201]
[1776737076485,42.26,75826.57,0.0,-0.91783,8e-05,6.72231]
[1776737076537,42.26,75830.06,0.0,-0.91754,8e-05,6.7405]
[1776737076690,42.26,75830.06,0.0,-0.91754,8e-05,6.7405]
[1776737076714,42.26,75830.06,0.0,-0.91754,8e-05,6.7405]
[1776737078087,42.27,75830.89,0.0,-0.91746,8e-05,6.74514]
[1776737078188,42.27,75830.89,0.0,-0.91746,8e-05,6.74514]
[1776737078446,42.27,75831.03,0.0,-0.91745,8e-05,6.74626]
[1776737083481,42.27,75832.38,0.0,-0.9173,8e-05,6.75518]
[1776737086468,42.28,75830.38,0.0,-0.91745,8e-05,6.74581]
[1776737086510,42.28,75830.38,0.0,-0.91745,8e-05,6.74581]
[1776737086605,42.28,75830.12,0.0,-0.91747,8e-05,6.74491]
[1776737086690,42.28,75830.12,0.0,-0.91747,8e-05,6.74491]
[1776737088318,42.28,75829.36,0.0,-0.91752,8e-05,6.74147]
[1776737088443,42.28,75829.36,0.0,-0.91752,8e-05,6.74147]
[1776737088516,42.28,75827.51,0.0,-0.91766,8e-05,6.7325]
[1776737090530,42.28,75823.54,0.0,-0.91797,8e-05,6.71323]
[1776737091537,42.28,75818.78,0.0,-0.91835,8e-05,6.68957]
[1776737092546,42.29,75814.0,0.0,-0.91872,8e-05,6.66588]
[1776737093967,42.29,75813.33,0.0,-0.91877,8e-05,6.66304]
[1776737094023,42.29,75813.33,0.0,-0.91877,8e-05,6.66304]
[1776737094191,42.29,75813.33,0.0,-0.91877,8e-05,6.66304]
[1776737094558,42.29,75811.47,0.0,-0.91891,8e-05,6.65418]
[1776737095566,42.29,75815.87,0.0,-0.91855,8e-05,6.67699]
[1776737098200,42.29,75816.55,0.0,-0.91848,8e-05,6.68147]
[1776737098203,42.29,75816.55,0.0,-0.91848,8e-05,6.68147]
[1776737098438,42.29,75816.55,0.0,-0.91848,8e-05,6.68147]
[1776737098590,42.3,75817.16,0.0,-0.91842,8e-05,6.68507]
[1776737102617,42.3,75822.11,0.0,-0.91799,8e-05,6.71218]
[1776737103890,42.3,75823.18,0.0,-0.91789,8e-05,6.71808]
[1776737103937,42.3,75823.18,0.0,-0.91789,8e-05,6.71808]
[1776737103942,42.3,75823.18,0.0,-0.91789,8e-05,6.71808]
[1776737104193,42.3,75823.18,0.0,-0.91789,8e-05,6.71808]
[1776737104632,42.31,75823.12,0.0,-0.91789,8e-05,6.71824]
[1776737109666,42.31,75820.49,0.0,-0.91806,8e-05,6.70721]
[1776737110032,42.31,75820.49,0.0,-0.91806,8e-05,6.70721]
[1776737110092,42.31,75820.49,0.0,-0.91806,8e-05,6.70721]
[1776737110191,42.31,75820.49,0.0,-0.91806,8e-05,6.70721]
[1776737110674,42.31,75821.41,0.0,-0.91798,8e-05,6.71236]
[1776737115709,42.32,75823.11,0.0,-0.91781,8e-05,6.72337]
[1776737116716,42.32,75833.06,0.0,-0.91699,8e-05,6.77441]
[1776737117795,42.32,75833.06,0.0,-0.91699,8e-05,6.77441]
[1776737117821,42.32,75833.06,0.0,-0.91699,8e-05,6.77441]
[1776737117943,42.32,75833.06,0.0,-0.91699,8e-05,6.77441]
[1776737118033,42.32,75834.79,0.0,-0.91684,8e-05,6.78361]
[1776737121751,42.33,75838.73,0.0,-0.9165,8e-05,6.80516]
[1776737123115,42.33,75838.73,0.0,-0.9165,8e-05,6.80516]
[1776737123167,42.33,75838.73,0.0,-0.9165,8e-05,6.80516]
[1776737123196,42.33,75838.73,0.0,-0.9165,8e-05,6.80516]
[1776737123216,42.33,75839.76,0.0,-0.91641,8e-05,6.81076]
[1776737134842,42.34,75839.82,0.0,-0.9164,8e-05,6.80949]
[1776737135849,42.34,75832.89,0.0,-0.91696,8e-05,6.77451]
[1776737137108,42.34,75832.89,0.0,-0.91696,8e-05,6.77451]
[1776737137157,42.34,75832.89,0.0,-0.91696,8e-05,6.77451]
[1776737137198,42.34,75832.89,0.0,-0.91696,8e-05,6.77451]
[1776737137207,42.35,75831.09,0.0,-0.9171,8e-05,6.76574]
[1776737142899,42.35,75829.14,0.0,-0.91722,8e-05,6.75825]
[1776737144199,42.35,75829.14,0.0,-0.91722,8e-05,6.75825]
[1776737144251,42.35,75829.14,0.0,-0.91722,8e-05,6.75825]
[1776737144437,42.35,75829.14,0.0,-0.91722,8e-05,6.75825]
[1776737144537,42.36,75828.9,0.0,-0.91722,8e-05,6.75785]
[1776737149948,42.36,75828.78,0.0,-0.9172,8e-05,6.75923]
[1776737154975,42.37,75828.5,0.0,-0.9172,8e-05,6.75899]
[1776737155027,42.37,75828.5,0.0,-0.9172,8e-05,6.75899]
[1776737155198,42.37,75828.5,0.0,-0.9172,8e-05,6.75899]
[1776737155376,42.37,75828.5,0.0,-0.9172,8e-05,6.75899]
[1776737155436,42.37,75828.5,0.0,-0.9172,8e-05,6.75899]
[1776737155536,42.37,75828.3,0.0,-0.9172,8e-05,6.75914]
[1776737161230,42.37,75828.11,0.0,-0.9172,8e-05,6.759]
[1776737161282,42.37,75828.11,0.0,-0.9172,8e-05,6.759]
[1776737161442,42.37,75828.11,0.0,-0.9172,8e-05,6.759]
[1776737161541,42.37,75824.33,0.0,-0.91751,8e-05,6.73998]
[1776737164050,42.37,75821.54,0.0,-0.91773,8e-05,6.72601]
[1776737166064,42.37,75824.09,0.0,-0.91752,8e-05,6.73912]
[1776737169796,42.38,75823.84,0.0,-0.91753,8e-05,6.73874]
[1776737169849,42.38,75823.84,0.0,-0.91753,8e-05,6.73874]
[1776737169937,42.38,75823.84,0.0,-0.91753,8e-05,6.73874]
[1776737170092,42.38,75822.8,0.0,-0.9176,8e-05,6.73387]
[1776737171099,42.38,75819.69,0.0,-0.91785,8e-05,6.71852]
[1776737173113,42.38,75816.56,0.0,-0.91809,8e-05,6.70352]
[1776737174120,42.38,75813.65,0.0,-0.91832,8e-05,6.68924]
[1776737179156,42.39,75814.28,0.0,-0.91823,8e-05,6.69479]
[1776737180158,42.39,75814.28,0.0,-0.91823,8e-05,6.69479]
[1776737180192,42.39,75814.28,0.0,-0.91823,8e-05,6.69479]
[1776737180201,42.39,75814.28,0.0,-0.91823,8e-05,6.69479]
[1776737180228,42.39,75813.74,0.0,-0.91826,8e-05,6.69252]
[1776737186205,42.4,75813.34,0.0,-0.91825,8e-05,6.69333]
[1776737187685,42.4,75813.34,0.0,-0.91825,8e-05,6.69333]
[1776737187757,42.4,75812.91,0.0,-0.91827,8e-05,6.69209]
[1776737187936,42.4,75812.91,0.0,-0.91827,8e-05,6.69209]
[1776737188219,42.4,75813.15,0.0,-0.91825,8e-05,6.6933]
[1776737191148,42.41,75811.72,0.0,-0.91835,8e-05,6.68701]
[1776737191196,42.41,75811.72,0.0,-0.91835,8e-05,6.68701]
[1776737191536,42.41,75806.67,0.0,-0.9188,8e-05,6.65693]
[1776737191882,42.41,75806.67,0.0,-0.9188,8e-05,6.65693]
[1776737192250,42.41,75809.66,0.0,-0.91856,8e-05,6.67201]
[1776737195590,42.41,75810.76,0.0,-0.91845,8e-05,6.67858]
[1776737201313,42.43,75808.78,0.0,-0.91855,8e-05,6.67243]
[1776737210376,42.44,75808.05,0.0,-0.91855,8e-05,6.67237]
[1776737215410,42.44,75807.25,0.0,-0.9186,8e-05,6.66909]
[1776737221453,42.44,75804.59,0.0,-0.9188,8e-05,6.65663]
[1776737222460,42.44,75817.02,0.0,-0.9178,8e-05,6.71958]
[1776737223467,42.44,75823.19,0.0,-0.9173,8e-05,6.75093]
[1776737226505,42.44,75822.33,0.0,-0.91737,8e-05,6.74666]
[1776737226508,42.44,75822.33,0.0,-0.91737,8e-05,6.74666]
[1776737226692,42.44,75822.33,0.0,-0.91737,8e-05,6.74666]
[1776737226787,42.44,75823.07,0.0,-0.9173,8e-05,6.75047]
[1776737228503,42.45,75831.16,0.0,-0.91664,8e-05,6.79196]
[1776737229511,42.45,75834.65,0.0,-0.91635,8e-05,6.81001]
[1776737233539,42.45,75836.97,0.0,-0.91614,8e-05,6.82293]
[1776737235707,42.45,75830.09,0.0,-0.9167,8e-05,6.78842]
[1776737236560,42.45,75825.53,0.0,-0.91706,8e-05,6.76557]
[1776737238576,42.46,75822.83,0.0,-0.91727,8e-05,6.75256]
[1776737239583,42.46,75819.62,0.0,-0.91753,8e-05,6.73632]
[1776737240590,42.46,75814.97,0.0,-0.9179,8e-05,6.71283]
[1776737241597,42.46,75812.38,0.0,-0.91811,8e-05,6.69983]
[1776737242604,42.46,75808.62,0.0,-0.91841,8e-05,6.68095]
[1776737247639,42.46,75807.3,0.0,-0.91851,8e-05,6.6749]
[1776737250659,42.46,75803.32,0.0,-0.9188,8e-05,6.65621]
[1776737251819,42.46,75805.2,0.0,-0.91871,8e-05,6.66028]
[1776737252674,42.46,75810.74,0.0,-0.91827,8e-05,6.68835]
[1776737258716,42.47,75811.88,0.0,-0.91814,8e-05,6.69629]
[1776737263751,42.48,75812.21,0.0,-0.91808,8e-05,6.69995]
[1776737267779,42.48,75809.28,0.0,-0.91829,8e-05,6.68681]
[1776737269793,42.49,75804.94,0.0,-0.91862,8e-05,6.66579]
[1776737271813,42.49,75807.67,0.0,-0.91839,8e-05,6.68046]
[1776737274833,42.49,75809.93,0.0,-0.9182,8e-05,6.6922]
[1776737279869,42.49,75808.5,0.0,-0.91831,8e-05,6.68555]
[1776737284903,42.5,75806.61,0.0,-0.91843,8e-05,6.6779]
[1776737289939,42.5,75804.0,0.0,-0.91861,8e-05,6.66629]
[1776737292960,42.51,75799.42,0.0,-0.91896,8e-05,6.64464]
[1776737293967,42.51,75794.79,0.0,-0.91932,8e-05,6.62155]
[1776737299002,42.51,75792.94,0.0,-0.91945,8e-05,6.61332]
[1776737304041,42.51,75792.21,0.0,-0.91949,8e-05,6.61075]
[1776737307061,42.52,75796.96,0.0,-0.91911,8e-05,6.63523]
[1776737312097,42.52,75796.03,0.0,-0.9192,8e-05,6.62725]
[1776737314567,42.52,75795.82,0.0,-0.91921,8e-05,6.62672]
[1776737314606,42.52,75795.82,0.0,-0.91921,8e-05,6.62672]
[1776737314665,42.53,75796.26,0.0,-0.91916,8e-05,6.62996]
[1776737315601,42.53,75796.26,0.0,-0.91916,8e-05,6.62996]
[1776737315699,42.53,75795.75,0.0,-0.9192,8e-05,6.62758]
[1776737318609,42.53,75793.84,0.0,-0.91935,8e-05,6.61819]
[1776737323173,42.53,75789.23,0.0,-0.91969,8e-05,6.59633]
[1776737325027,42.53,75787.37,0.0,-0.91984,8e-05,6.58727]
[1776737325030,42.53,75787.37,0.0,-0.91984,8e-05,6.58727]
[1776737325192,42.53,75787.37,0.0,-0.91984,8e-05,6.58727]
[1776737325234,42.53,75787.46,0.0,-0.91982,8e-05,6.58797]
[1776737329475,42.54,75787.39,0.0,-0.91983,8e-05,6.58787]
[1776737332238,42.54,75790.61,0.0,-0.91955,8e-05,6.60545]
[1776737335407,42.54,75790.57,0.0,-0.91955,8e-05,6.60546]
[1776737335438,42.54,75790.57,0.0,-0.91955,8e-05,6.60546]
[1776737335555,42.54,75790.57,0.0,-0.91955,8e-05,6.60546]
[1776737335637,42.54,75790.54,0.0,-0.91953,8e-05,6.60628]
[1776737337942,42.55,75791.09,0.0,-0.91948,8e-05,6.60958]
[1776737338196,42.55,75791.09,0.0,-0.91948,8e-05,6.60958]
[1776737338280,42.55,75791.5,0.0,-0.91944,8e-05,6.61217]
[1776737343907,42.55,75793.62,0.0,-0.91924,8e-05,6.62491]
[1776737343938,42.55,75793.62,0.0,-0.91924,8e-05,6.62491]
[1776737343956,42.55,75793.62,0.0,-0.91924,8e-05,6.62491]
[1776737344205,42.55,75793.62,0.0,-0.91924,8e-05,6.62491]
[1776737344443,42.55,75793.62,0.0,-0.91924,8e-05,6.62491]
[1776737344455,42.56,75794.53,0.0,-0.91915,8e-05,6.63052]
[1776737345331,42.56,75798.89,0.0,-0.91879,8e-05,6.65292]
[1776737346338,42.56,75805.72,0.0,-0.91824,8e-05,6.68778]
[1776737348531,42.56,75806.21,0.0,-0.91819,8e-05,6.69072]
[1776737348613,42.56,75806.21,0.0,-0.91819,8e-05,6.69072]
[1776737348691,42.56,75806.21,0.0,-0.91819,8e-05,6.69072]
[1776737348704,42.57,75806.39,0.0,-0.91816,8e-05,6.69247]
[1776737354394,42.57,75805.03,0.0,-0.91824,8e-05,6.68763]
[1776737358427,42.57,75805.0,0.0,-0.91823,8e-05,6.68829]
[1776737358433,42.57,75805.0,0.0,-0.91823,8e-05,6.68829]
[1776737358693,42.57,75805.0,0.0,-0.91823,8e-05,6.68829]
[1776737358794,42.58,75804.96,0.0,-0.91821,8e-05,6.6893]
[1776737365472,42.59,75805.32,0.0,-0.91814,8e-05,6.69385]
[1776737366809,42.59,75805.32,0.0,-0.91814,8e-05,6.69385]
[1776737366818,42.59,75805.32,0.0,-0.91814,8e-05,6.69385]
[1776737366935,42.59,75805.32,0.0,-0.91814,8e-05,6.69385]
[1776737366910,42.59,75805.32,0.0,-0.91813,8e-05,6.69423]
[1776737378564,42.6,75804.96,0.0,-0.91815,8e-05,6.69138]
[1776737381710,42.6,75802.56,0.0,-0.91833,8e-05,6.67972]
[1776737381943,42.6,75802.56,0.0,-0.91833,8e-05,6.67972]
[1776737381763,42.6,75802.45,0.0,-0.91834,8e-05,6.67922]
[1776737387964,42.61,75804.43,0.0,-0.91818,8e-05,6.68942]
[1776737387973,42.61,75804.43,0.0,-0.91818,8e-05,6.68942]
[1776737387978,42.61,75804.43,0.0,-0.91818,8e-05,6.68945]
[1776737388190,42.61,75804.43,0.0,-0.91818,8e-05,6.68945]
[1776737390648,42.61,75807.81,0.0,-0.91789,8e-05,6.70721]
[1776737393669,42.61,75815.17,0.0,-0.91729,8e-05,6.74501]
[1776737394677,42.61,75821.67,0.0,-0.91675,8e-05,6.77849]
[1776737397451,42.61,75822.28,0.0,-0.9167,8e-05,6.78203]
[1776737397503,42.61,75822.28,0.0,-0.9167,8e-05,6.78203]
[1776737397689,42.61,75822.28,0.0,-0.9167,8e-05,6.78203]
[1776737397697,42.61,75817.25,0.0,-0.9171,8e-05,6.7568]
[1776737399712,42.62,75815.12,0.0,-0.91726,8e-05,6.74659]
[1776737401245,42.62,75814.63,0.0,-0.9173,8e-05,6.7444]
[1776737403901,42.62,75813.73,0.0,-0.91736,8e-05,6.74045]
[1776737403940,42.62,75813.73,0.0,-0.91736,8e-05,6.74045]
[1776737403945,42.62,75813.73,0.0,-0.91736,8e-05,6.74045]
[1776737404003,42.62,75814.72,0.0,-0.91728,8e-05,6.74575]
[1776737406365,42.62,75813.97,0.0,-0.91733,8e-05,6.74256]
[1776737406440,42.62,75813.97,0.0,-0.91733,8e-05,6.74256]
[1776737406760,42.62,75815.11,0.0,-0.91723,8e-05,6.74862]
[1776737411795,42.63,75815.98,0.0,-0.91714,8e-05,6.75447]
[1776737415131,42.63,75816.16,0.0,-0.91711,8e-05,6.75597]
[1776737415192,42.63,75816.16,0.0,-0.91711,8e-05,6.75597]
[1776737415443,42.63,75816.16,0.0,-0.91711,8e-05,6.75597]
[1776737415635,42.63,75816.16,0.0,-0.91711,8e-05,6.75597]
[1776737415714,42.63,75816.16,0.0,-0.91711,8e-05,6.75597]
[1776737415736,42.63,75816.16,0.0,-0.9171,8e-05,6.75656]
[1776737417838,42.63,75811.82,0.0,-0.91744,8e-05,6.73525]
[1776737422873,42.64,75811.39,0.0,-0.91745,8e-05,6.73475]
[1776737426099,42.64,75811.35,0.0,-0.91744,8e-05,6.73555]
[1776737426180,42.64,75811.35,0.0,-0.91744,8e-05,6.73555]
[1776737426195,42.64,75811.35,0.0,-0.91744,8e-05,6.73555]
[1776737426901,42.64,75811.41,0.0,-0.91743,8e-05,6.73619]
[1776737430526,42.64,75813.65,0.0,-0.91724,8e-05,6.74815]
[1776737431939,42.65,75816.06,0.0,-0.91709,8e-05,6.75568]
[1776737433953,42.65,75819.87,0.0,-0.91677,8e-05,6.77555]
[1776737434960,42.65,75824.49,0.0,-0.91639,8e-05,6.79921]
[1776737435819,42.65,75824.49,0.0,-0.91639,8e-05,6.79921]
[1776737435871,42.65,75824.49,0.0,-0.91639,8e-05,6.79921]
[1776737435937,42.65,75824.49,0.0,-0.91639,8e-05,6.79921]
[1776737435967,42.65,75825.88,0.0,-0.91627,8e-05,6.8065]
[1776737441002,42.66,75825.96,0.0,-0.91624,8e-05,6.80806]
[1776737444461,42.66,75824.85,0.0,-0.91632,8e-05,6.80316]
[1776737445030,42.66,75819.36,0.0,-0.91677,8e-05,6.77561]
[1776737446037,42.66,75816.6,0.0,-0.91698,8e-05,6.76195]
[1776737446990,42.66,75816.6,0.0,-0.91698,8e-05,6.76195]
[1776737447047,42.66,75816.6,0.0,-0.91698,8e-05,6.76195]
[1776737447043,42.66,75814.54,0.0,-0.91715,8e-05,6.75185]
[1776737447197,42.66,75814.54,0.0,-0.91715,8e-05,6.75185]
[1776737448051,42.66,75813.87,0.0,-0.9172,8e-05,6.74879]
[1776737454094,42.67,75813.22,0.0,-0.91722,8e-05,6.74744]
[1776737456207,42.67,75812.45,0.0,-0.91727,8e-05,6.74387]
[1776737456258,42.67,75812.45,0.0,-0.91727,8e-05,6.74387]
[1776737456441,42.67,75812.45,0.0,-0.91727,8e-05,6.74387]
[1776737456463,42.67,75812.63,0.0,-0.91725,8e-05,6.7451]
[1776737462150,42.68,75810.05,0.0,-0.91743,8e-05,6.73407]
[1776737463464,42.68,75810.05,0.0,-0.91743,8e-05,6.73407]
[1776737466047,42.68,75806.08,0.0,-0.91774,8e-05,6.71478]
[1776737466094,42.68,75806.08,0.0,-0.91774,8e-05,6.71478]
[1776737466194,42.68,75806.08,0.0,-0.91774,8e-05,6.71478]
[1776737466292,42.68,75806.08,0.0,-0.91773,8e-05,6.71554]
[1776737472220,42.69,75806.2,0.0,-0.91769,8e-05,6.7177]
[1776737477258,42.69,75814.18,0.0,-0.91704,8e-05,6.7584]
[1776737478265,42.69,75817.2,0.0,-0.91679,8e-05,6.77395]
[1776737479177,42.69,75817.2,0.0,-0.91679,8e-05,6.77395]
[1776737479200,42.69,75817.2,0.0,-0.91679,8e-05,6.77395]
[1776737479213,42.69,75817.2,0.0,-0.91679,8e-05,6.77395]
[1776737479272,42.69,75819.18,0.0,-0.91662,8e-05,6.78423]
[1776737481090,42.69,75819.18,0.0,-0.91662,8e-05,6.78423]
[1776737481194,42.69,75820.7,0.0,-0.9165,8e-05,6.79217]
[1776737481286,42.69,75821.87,0.0,-0.9164,8e-05,6.79834]
[1776737486672,42.69,75823.96,0.0,-0.91621,8e-05,6.80986]
[1776737486687,42.69,75823.96,0.0,-0.91621,8e-05,6.80986]
[1776737486725,42.69,75823.96,0.0,-0.91621,8e-05,6.80986]
[1776737486817,42.7,75823.61,0.0,-0.91623,8e-05,6.80854]
[1776737487782,42.7,75823.61,0.0,-0.91623,8e-05,6.80854]
[1776737487941,42.7,75823.61,0.0,-0.91623,8e-05,6.80854]
[1776737488040,42.7,75823.65,0.0,-0.91623,8e-05,6.80897]
[1776737489851,42.7,75823.65,0.0,-0.91623,8e-05,6.80897]
[1776737495384,42.7,75814.19,0.0,-0.91703,8e-05,6.75713]
[1776737496391,42.7,75807.86,0.0,-0.91754,8e-05,6.72552]
[1776737497162,42.7,75807.86,0.0,-0.91754,8e-05,6.72552]
[1776737497205,42.7,75807.86,0.0,-0.91754,8e-05,6.72552]
[1776737497397,42.7,75810.46,0.0,-0.91732,8e-05,6.73897]
[1776737498589,42.7,75810.46,0.0,-0.91732,8e-05,6.73897]
[1776737504446,42.71,75808.87,0.0,-0.91741,8e-05,6.73329]
[1776737509482,42.72,75809.63,0.0,-0.91732,8e-05,6.73872]
[1776737515524,42.72,75809.64,0.0,-0.91729,8e-05,6.74062]
[1776737519203,42.72,75809.6,0.0,-0.91728,8e-05,6.74103]
[1776737520073,42.72,75809.6,0.0,-0.91728,8e-05,6.74103]
[1776737519560,42.73,75818.57,0.0,-0.91655,8e-05,6.7869]
[1776737520565,42.73,75807.88,0.0,-0.91741,8e-05,6.73326]
[1776737521572,42.73,75815.9,0.0,-0.91676,8e-05,6.77394]
[1776737522879,42.73,75815.9,0.0,-0.91676,8e-05,6.77394]
[1776737522951,42.73,75820.04,0.0,-0.91641,8e-05,6.79543]
[1776737524053,42.73,75820.04,0.0,-0.91641,8e-05,6.79543]
[1776737524100,42.73,75820.04,0.0,-0.91641,8e-05,6.79543]
[1776737524189,42.73,75821.26,0.0,-0.91631,8e-05,6.8016]
[1776737524593,42.73,75821.3,0.0,-0.91631,8e-05,6.80203]
[1776737526607,42.73,75810.01,0.0,-0.91721,8e-05,6.74546]
[1776737529033,42.73,75808.25,0.0,-0.91735,8e-05,6.73682]
[1776737529085,42.73,75808.25,0.0,-0.91735,8e-05,6.73682]
[1776737529045,42.73,75809.15,0.0,-0.91727,8e-05,6.74199]
[1776737529161,42.73,75809.15,0.0,-0.91727,8e-05,6.74199]
[1776737529205,42.73,75809.15,0.0,-0.91727,8e-05,6.74199]
[1776737529399,42.73,75809.15,0.0,-0.91727,8e-05,6.74199]
[1776737529436,42.73,75809.15,0.0,-0.91727,8e-05,6.74199]
[1776737529628,42.73,75806.94,0.0,-0.91745,8e-05,6.73086]
[1776737533657,42.74,75802.43,0.0,-0.91779,8e-05,6.70952]
[1776737534664,42.74,75799.67,0.0,-0.91801,8e-05,6.69566]
[1776737535671,42.74,75795.38,0.0,-0.91835,8e-05,6.67417]
[1776737536539,42.74,75795.38,0.0,-0.91835,8e-05,6.67417]
[1776737536544,42.74,75795.38,0.0,-0.91835,8e-05,6.67417]
[1776737536657,42.74,75795.38,0.0,-0.91835,8e-05,6.67417]
[1776737536693,42.74,75795.38,0.0,-0.91835,8e-05,6.67417]
[1776737536805,42.74,75795.38,0.0,-0.91835,8e-05,6.67417]
[1776737536857,42.74,75794.73,0.0,-0.9184,8e-05,6.67105]
[1776737542720,42.74,75792.97,0.0,-0.91853,8e-05,6.66282]
[1776737544259,42.74,75793.34,0.0,-0.9185,8e-05,6.66477]
[1776737544435,42.74,75793.34,0.0,-0.9185,8e-05,6.66477]
[1776737544736,42.74,75796.67,0.0,-0.91823,8e-05,6.68156]
[1776737545743,42.74,75799.63,0.0,-0.918,8e-05,6.69648]
[1776737546760,42.74,75799.63,0.0,-0.918,8e-05,6.69648]
[1776737546871,42.74,75799.63,0.0,-0.918,8e-05,6.69648]
[1776737546942,42.74,75799.63,0.0,-0.918,8e-05,6.69648]
[1776737546946,42.74,75802.44,0.0,-0.91777,8e-05,6.71069]
[1776737547197,42.74,75802.44,0.0,-0.91777,8e-05,6.71069]
[1776737547440,42.74,75802.44,0.0,-0.91777,8e-05,6.71069]
[1776737547757,42.74,75806.9,0.0,-0.91741,8e-05,6.73318]
[1776737552792,42.74,75803.39,0.0,-0.91774,8e-05,6.71066]
[1776737553338,42.74,75803.39,0.0,-0.91774,8e-05,6.71066]
[1776737553388,42.74,75803.39,0.0,-0.91774,8e-05,6.71066]
[1776737553399,42.74,75803.39,0.0,-0.91774,8e-05,6.71066]
[1776737553440,42.74,75803.39,0.0,-0.91774,8e-05,6.71066]
[1776737553799,42.75,75803.51,0.0,-0.91772,8e-05,6.71162]
[1776737557827,42.75,75799.23,0.0,-0.91806,8e-05,6.69039]
[1776737559751,42.75,75799.23,0.0,-0.91806,8e-05,6.69039]
[1776737559756,42.75,75799.23,0.0,-0.91806,8e-05,6.69039]
[1776737559782,42.75,75799.23,0.0,-0.91806,8e-05,6.69039]
[1776737559937,42.75,75799.23,0.0,-0.91806,8e-05,6.69039]
[1776737560062,42.75,75799.23,0.0,-0.91806,8e-05,6.69039]
[1776737560143,42.75,75796.56,0.0,-0.91827,8e-05,6.6772]
[1776737564681,42.75,75795.59,0.0,-0.91834,8e-05,6.67284]
[1776737564883,42.75,75770.38,0.0,-0.92034,8e-05,6.54709]
[1776737565896,42.75,75750.81,0.0,-0.92186,8e-05,6.45062]
[1776737566897,42.75,75746.35,0.0,-0.9222,8e-05,6.42907]
[1776737568264,42.75,75746.49,0.0,-0.92218,8e-05,6.43021]
[1776737568911,42.75,75745.93,0.0,-0.92222,8e-05,6.42751]
[1776737573972,42.76,75743.17,0.0,-0.92241,8e-05,6.41551]
[1776737574632,42.76,75743.17,0.0,-0.92241,8e-05,6.41551]
[1776737574643,42.76,75743.17,0.0,-0.92241,8e-05,6.41551]
[1776737574703,42.76,75743.17,0.0,-0.92241,8e-05,6.41551]
[1776737574791,42.76,75743.17,0.0,-0.92241,8e-05,6.41551]
[1776737574808,42.76,75743.17,0.0,-0.92241,8e-05,6.41551]
[1776737574936,42.76,75743.17,0.0,-0.92241,8e-05,6.41551]
[1776737574979,42.76,75743.11,0.0,-0.92241,8e-05,6.41531]
[1776737580028,42.76,75743.47,0.0,-0.92238,8e-05,6.41762]
[1776737585054,42.76,75744.03,0.0,-0.92232,8e-05,6.42092]
[1776737587600,42.76,75745.99,0.0,-0.92217,8e-05,6.43075]
[1776737587604,42.76,75745.99,0.0,-0.92217,8e-05,6.43075]
[1776737587694,42.76,75745.99,0.0,-0.92217,8e-05,6.43075]
[1776737587879,42.76,75745.99,0.0,-0.92217,8e-05,6.43075]
[1776737587931,42.76,75745.99,0.0,-0.92217,8e-05,6.43075]
[1776737587935,42.76,75745.99,0.0,-0.92217,8e-05,6.43075]
[1776737588075,42.76,75746.4,0.0,-0.92213,8e-05,6.43324]
[1776737593110,42.77,75746.21,0.0,-0.92211,8e-05,6.43466]
[1776737596131,42.78,75742.64,0.0,-0.92236,8e-05,6.41851]
[1776737596564,42.78,75742.64,0.0,-0.92236,8e-05,6.41851]
[1776737596582,42.78,75742.64,0.0,-0.92236,8e-05,6.41851]
[1776737596689,42.78,75742.64,0.0,-0.92236,8e-05,6.41851]
[1776737596732,42.78,75742.64,0.0,-0.92236,8e-05,6.41851]
[1776737596885,42.78,75742.64,0.0,-0.92236,8e-05,6.41851]
[1776737600159,42.78,75743.01,0.0,-0.9223,8e-05,6.42228]
[1776737602173,42.79,75742.84,0.0,-0.9223,8e-05,6.42242]
[1776737607208,42.79,75742.81,0.0,-0.92227,8e-05,6.42433]
[1776737609222,42.79,75745.12,0.0,-0.92209,8e-05,6.43587]
[1776737609427,42.79,75745.12,0.0,-0.92209,8e-05,6.43587]
[1776737609444,42.79,75745.12,0.0,-0.92209,8e-05,6.43587]
[1776737609499,42.79,75745.12,0.0,-0.92209,8e-05,6.43587]
[1776737610082,42.79,75745.12,0.0,-0.92209,8e-05,6.43587]
[1776737610101,42.79,75745.12,0.0,-0.92209,8e-05,6.43587]
[1776737610190,42.79,75745.12,0.0,-0.92209,8e-05,6.43587]
[1776737610104,42.79,75745.12,0.0,-0.92209,8e-05,6.43595]
[1776737615162,42.79,75745.96,0.0,-0.92208,8e-05,6.4348]
[1776737620193,42.8,75747.99,0.0,-0.92191,8e-05,6.44552]
[1776737620243,42.8,75748.06,0.0,-0.9219,8e-05,6.44632]
[1776737620441,42.8,75748.06,0.0,-0.9219,8e-05,6.44632]
[1776737625336,42.81,75754.47,0.0,-0.92136,8e-05,6.4806]
[1776737626465,42.81,75754.47,0.0,-0.92136,8e-05,6.4806]
[1776737626493,42.81,75754.47,0.0,-0.92136,8e-05,6.4806]
[1776737626695,42.81,75754.47,0.0,-0.92136,8e-05,6.4806]
[1776737626722,42.81,75760.26,0.0,-0.9209,8e-05,6.5096]
[1776737628360,42.81,75762.69,0.0,-0.9207,8e-05,6.52231]
[1776737633654,42.81,75763.97,0.0,-0.92058,8e-05,6.52996]
[1776737634402,42.82,75755.06,0.0,-0.92126,8e-05,6.48655]
[1776737635410,42.82,75752.83,0.0,-0.92143,8e-05,6.47593]
[1776737640444,42.82,75752.57,0.0,-0.92142,8e-05,6.4766]
[1776737645478,42.83,75752.04,0.0,-0.92143,8e-05,6.47589]
[1776737650514,42.84,75751.35,0.0,-0.92145,8e-05,6.47435]
[1776737656555,42.84,75752.19,0.0,-0.92135,8e-05,6.48065]
[1776737663605,42.85,75751.5,0.0,-0.92137,8e-05,6.47972]
[1776737668639,42.86,75750.25,0.0,-0.92143,8e-05,6.4754]
[1776737670654,42.86,75753.24,0.0,-0.92119,8e-05,6.49089]
[1776737671661,42.86,75756.1,0.0,-0.92102,8e-05,6.49984]
[1776737675689,42.87,75752.41,0.0,-0.92129,8e-05,6.48295]
[1776737678710,42.87,75755.05,0.0,-0.92106,8e-05,6.49704]
[1776737682737,42.87,75757.95,0.0,-0.92082,8e-05,6.51273]
[1776737690794,42.88,75759.18,0.0,-0.92068,8e-05,6.52124]
[1776737695829,42.89,75759.74,0.0,-0.92061,8e-05,6.52547]
[1776737700864,42.89,75756.4,0.0,-0.92085,8e-05,6.51066]
[1776737702885,42.89,75754.15,0.0,-0.92101,8e-05,6.50013]
[1776737703891,42.89,75751.73,0.0,-0.9212,8e-05,6.48851]
[1776737707921,42.9,75749.61,0.0,-0.92134,8e-05,6.47937]
[1776737712956,42.9,75750.11,0.0,-0.92127,8e-05,6.48347]
[1776737716987,42.91,75747.26,0.0,-0.92147,8e-05,6.47075]
[1776737722023,42.91,75744.95,0.0,-0.92162,8e-05,6.46117]
[1776737724037,42.92,75738.92,0.0,-0.92208,8e-05,6.4323]
[1776737725044,42.92,75735.09,0.0,-0.92237,8e-05,6.41395]
[1776737730078,42.92,75733.74,0.0,-0.92243,8e-05,6.40959]
[1776737737129,42.94,75733.37,0.0,-0.92247,8e-05,6.4055]
[1776737742164,42.94,75733.36,0.0,-0.92243,8e-05,6.40773]
[1776737747199,42.95,75738.18,0.0,-0.92203,8e-05,6.43359]
[1776737749213,42.95,75741.18,0.0,-0.92178,8e-05,6.44913]
[1776737752239,42.96,75751.73,0.0,-0.92095,8e-05,6.5022]
[1776737753244,42.96,75757.19,0.0,-0.92052,8e-05,6.52945]
[1776737758279,42.96,75758.5,0.0,-0.92039,8e-05,6.53742]
[1776737763314,42.97,75755.88,0.0,-0.92057,8e-05,6.52588]
[1776737768350,42.97,75755.19,0.0,-0.9206,8e-05,6.52392]
[1776737771372,42.97,75758.1,0.0,-0.92036,8e-05,6.53915]
[1776737771851,42.97,75758.1,0.0,-0.92036,8e-05,6.53915]
[1776737772379,42.98,75763.09,0.0,-0.91997,8e-05,6.56409]
[1776737773387,42.98,75765.85,0.0,-0.91975,8e-05,6.57805]
[1776737774393,42.98,75775.82,0.0,-0.91896,8e-05,6.62779]
[1776737775400,42.98,75781.84,0.0,-0.91847,8e-05,6.65794]
[1776737775767,42.98,75781.84,0.0,-0.91847,8e-05,6.65794]
[1776737776407,42.98,75785.12,0.0,-0.91821,8e-05,6.67445]
[1776737778381,42.98,75785.12,0.0,-0.91821,8e-05,6.67445]
[1776737778328,42.98,75780.57,0.0,-0.91857,8e-05,6.65205]
[1776737778432,42.98,75780.57,0.0,-0.91857,8e-05,6.65205]
[1776737778702,42.98,75780.57,0.0,-0.91857,8e-05,6.65205]
[1776737778787,42.98,75779.03,0.0,-0.91869,8e-05,6.64438]
[1776737782449,42.98,75782.42,0.0,-0.91841,8e-05,6.66192]
[1776737783456,42.98,75788.0,0.0,-0.91796,8e-05,6.6899]
[1776737784463,42.98,75791.99,0.0,-0.91764,8e-05,6.70993]
[1776737785470,42.98,75794.77,0.0,-0.91742,8e-05,6.72391]
[1776737787484,42.98,75798.04,0.0,-0.91716,8e-05,6.74037]
[1776737788491,42.98,75791.35,0.0,-0.91769,8e-05,6.70689]
[1776737789498,42.98,75788.57,0.0,-0.91791,8e-05,6.69306]
[1776737794532,42.98,75786.96,0.0,-0.9181,8e-05,6.67983]
[1776737799568,42.99,75784.8,0.0,-0.91826,8e-05,6.66949]
[1776737800580,42.99,75773.25,0.0,-0.91918,8e-05,6.6121]
[1776737802253,42.99,75765.61,0.0,-0.91977,8e-05,6.57448]
[1776737804596,42.99,75764.91,0.0,-0.91982,8e-05,6.57134]
[1776737804607,42.99,75766.41,0.0,-0.91971,8e-05,6.57877]
[1776737806445,42.99,75767.05,0.0,-0.91965,8e-05,6.5821]
[1776737808445,42.99,75766.05,0.0,-0.91973,8e-05,6.5773]
[1776737808638,42.99,75764.85,0.0,-0.91982,8e-05,6.5717]
[1776737813673,42.99,75764.56,0.0,-0.91983,8e-05,6.57114]
[1776737818708,43.0,75762.97,0.0,-0.91994,8e-05,6.56416]
[1776737823743,43.0,75763.08,0.0,-0.91991,8e-05,6.56559]
[1776737828781,43.0,75761.78,0.0,-0.92,8e-05,6.5601]
[1776737834838,43.01,75759.78,0.0,-0.92014,8e-05,6.55136]
[1776737835837,43.01,75756.05,0.0,-0.92043,8e-05,6.53314]
[1776737836844,43.01,75750.27,0.0,-0.92087,8e-05,6.50487]
[1776737838858,43.01,75748.18,0.0,-0.92103,8e-05,6.49512]
[1776737843893,43.01,75748.67,0.0,-0.92097,8e-05,6.4989]
[1776737844900,43.01,75754.81,0.0,-0.92048,8e-05,6.52942]
[1776737846914,43.02,75750.56,0.0,-0.92081,8e-05,6.50898]
[1776737848928,43.02,75753.73,0.0,-0.92055,8e-05,6.52509]
[1776737849935,43.02,75756.26,0.0,-0.92035,8e-05,6.53784]
[1776737854970,43.02,75757.43,0.0,-0.9203,8e-05,6.53923]
[1776737857991,43.02,75759.89,0.0,-0.9201,8e-05,6.55204]
[1776737860017,43.03,75763.01,0.0,-0.91985,8e-05,6.56788]
[1776737862030,43.03,75758.08,0.0,-0.92023,8e-05,6.54391]
[1776737863030,43.03,75752.62,0.0,-0.92065,8e-05,6.51716]
[1776737865044,43.03,75752.17,0.0,-0.92068,8e-05,6.51543]
[1776737869074,43.03,75754.7,0.0,-0.92046,8e-05,6.52894]
[1776737873102,43.04,75757.13,0.0,-0.92025,8e-05,6.54213]
[1776737878139,43.04,75757.05,0.0,-0.92024,8e-05,6.54288]
[1776737883174,43.04,75756.76,0.0,-0.92025,8e-05,6.54259]
[1776737885189,43.04,75759.95,0.0,-0.91999,8e-05,6.55857]
[1776737886196,43.05,75768.29,0.0,-0.91933,8e-05,6.60026]
[1776737887203,43.05,75773.49,0.0,-0.91892,8e-05,6.62619]
[1776737891231,43.05,75775.67,0.0,-0.91874,8e-05,6.63741]
[1776737894252,43.05,75777.69,0.0,-0.91857,8e-05,6.64787]
[1776737895259,43.05,75780.06,0.0,-0.91838,8e-05,6.65982]
[1776737896266,43.05,75784.78,0.0,-0.918,8e-05,6.68346]
[1776737901301,43.05,75788.17,0.0,-0.91773,8e-05,6.7008]
[1776737904322,43.05,75790.23,0.0,-0.91756,8e-05,6.71125]
[1776737907343,43.05,75792.4,0.0,-0.91738,8e-05,6.72218]
[1776737908350,43.05,75797.31,0.0,-0.91699,8e-05,6.74676]
[1776737910364,43.05,75799.91,0.0,-0.91678,8e-05,6.75974]
[1776737911370,43.05,75804.12,0.0,-0.9165,8e-05,6.77522]
[1776737916406,43.05,75803.75,0.0,-0.91654,8e-05,6.77302]
[1776737917412,43.05,75801.04,0.0,-0.91676,8e-05,6.75936]
[1776737922448,43.05,75799.6,0.0,-0.91687,8e-05,6.75244]
[1776737928490,43.05,75799.63,0.0,-0.91686,8e-05,6.75291]
[1776737938560,43.05,75800.58,0.0,-0.91677,8e-05,6.75819]
[1776737943595,43.05,75802.17,0.0,-0.91664,8e-05,6.76637]
[1776737948636,43.06,75802.32,0.0,-0.91663,8e-05,6.76729]
[1776737952664,43.06,75804.4,0.0,-0.91646,8e-05,6.77784]
[1776737958792,43.06,75803.9,0.0,-0.9165,8e-05,6.77548]
[1776737963827,43.06,75801.83,0.0,-0.91666,8e-05,6.76526]
[1776737968862,43.06,75801.83,0.0,-0.91666,8e-05,6.76551]
[1776737973897,43.06,75801.42,0.0,-0.91675,8e-05,6.75813]
[1776737977924,43.06,75794.59,0.0,-0.91729,8e-05,6.72421]
[1776737980946,43.06,75799.63,0.0,-0.91688,8e-05,6.74975]
[1776737984974,43.06,75801.74,0.0,-0.91671,8e-05,6.76059]
[1776737987995,43.06,75804.97,0.0,-0.91644,8e-05,6.77693]
[1776737993034,43.06,75811.13,0.0,-0.91594,8e-05,6.80801]
[1776737994988,43.06,75811.52,0.0,-0.91591,8e-05,6.80996]
[1776737995622,43.06,75811.52,0.0,-0.91591,8e-05,6.80996]
[1776737995090,43.06,75808.45,0.0,-0.91616,8e-05,6.79452]
[1776737996071,43.06,75758.77,0.0,-0.92012,8e-05,6.54695]
[1776737997102,43.06,75763.06,0.0,-0.91979,8e-05,6.56798]
[1776737998102,43.06,75764.95,0.0,-0.91963,8e-05,6.57777]
[1776737999016,43.06,75764.95,0.0,-0.91963,8e-05,6.57777]
[1776737999109,43.06,75764.37,0.0,-0.91968,8e-05,6.57469]
[1776738005151,43.07,75762.28,0.0,-0.91983,8e-05,6.56544]
[1776738006158,43.07,75758.58,0.0,-0.92011,8e-05,6.54735]
[1776738007165,43.07,75756.24,0.0,-0.92029,8e-05,6.536]
[1776738012192,43.07,75757.36,0.0,-0.92019,8e-05,6.54239]
[1776738012239,43.07,75757.36,0.0,-0.92019,8e-05,6.54239]
[1776738012439,43.07,75757.36,0.0,-0.92019,8e-05,6.54239]
[1776738020257,43.08,75757.35,0.0,-0.92016,8e-05,6.54435]
[1776738022270,43.08,75747.89,0.0,-0.92089,8e-05,6.49796]
[1776738023278,43.08,75747.51,0.0,-0.92092,8e-05,6.49655]
[1776738024563,43.08,75747.51,0.0,-0.92092,8e-05,6.49655]
[1776738024615,43.08,75747.51,0.0,-0.92092,8e-05,6.49655]
[1776738024694,43.08,75747.43,0.0,-0.92092,8e-05,6.49641]
[1776738030327,43.08,75746.53,0.0,-0.92096,8e-05,6.49355]
[1776738034323,43.09,75746.67,0.0,-0.921,8e-05,6.48951]
[1776738034373,43.09,75746.67,0.0,-0.921,8e-05,6.48951]
[1776738034435,43.09,75746.67,0.0,-0.921,8e-05,6.48951]
[1776738035362,43.09,75754.41,0.0,-0.92039,8e-05,6.52812]
[1776738037375,43.09,75755.87,0.0,-0.92027,8e-05,6.53572]
[1776738040396,43.09,75761.13,0.0,-0.91985,8e-05,6.56228]
[1776738041404,43.09,75765.85,0.0,-0.91947,8e-05,6.58577]
[1776738042411,43.09,75769.35,0.0,-0.91919,8e-05,6.60322]
[1776738042783,43.09,75769.35,0.0,-0.91919,8e-05,6.60322]
[1776738042830,43.09,75769.35,0.0,-0.91919,8e-05,6.60322]
[1776738042938,43.09,75769.35,0.0,-0.91919,8e-05,6.60322]
[1776738043418,43.09,75772.61,0.0,-0.91893,8e-05,6.61948]
[1776738046438,43.09,75767.54,0.0,-0.91933,8e-05,6.5946]
[1776738047003,43.09,75767.54,0.0,-0.91933,8e-05,6.5946]
[1776738047196,43.09,75767.54,0.0,-0.91933,8e-05,6.5946]
[1776738049461,43.09,75770.43,0.0,-0.9191,8e-05,6.60924]
[1776738051337,43.1,75772.33,0.0,-0.91895,8e-05,6.61876]
[1776738051438,43.1,75772.33,0.0,-0.91895,8e-05,6.61876]
[1776738051512,43.1,75772.33,0.0,-0.91895,8e-05,6.61876]
[1776738051996,43.1,75772.69,0.0,-0.91892,8e-05,6.62062]
[1776738052190,43.1,75772.69,0.0,-0.91892,8e-05,6.62062]
[1776738052483,43.1,75765.81,0.0,-0.91946,8e-05,6.58662]
[1776738057518,43.1,75772.97,0.0,-0.91888,8e-05,6.62267]
[1776738058526,43.1,75784.59,0.0,-0.91796,8e-05,6.68068]
[1776738059290,43.1,75784.59,0.0,-0.91796,8e-05,6.68068]
[1776738059342,43.1,75784.59,0.0,-0.91796,8e-05,6.68068]
[1776738059446,43.1,75784.59,0.0,-0.91796,8e-05,6.68068]
[1776738059533,43.1,75784.67,0.0,-0.91795,8e-05,6.68125]
[1776738066582,43.1,75785.44,0.0,-0.91787,8e-05,6.68631]
[1776738066730,43.1,75785.44,0.0,-0.91787,8e-05,6.68631]
[1776738066783,43.1,75785.44,0.0,-0.91787,8e-05,6.68631]
[1776738066945,43.1,75785.44,0.0,-0.91787,8e-05,6.68631]
[1776738067589,43.1,75790.13,0.0,-0.91749,8e-05,6.70987]
[1776738068609,43.1,75793.75,0.0,-0.9172,8e-05,6.72807]
[1776738073630,43.11,75794.16,0.0,-0.91716,8e-05,6.73054]
[1776738073688,43.11,75794.16,0.0,-0.91716,8e-05,6.73054]
[1776738079614,43.11,75793.38,0.0,-0.91721,8e-05,6.72718]
[1776738081839,43.11,75793.58,0.0,-0.91719,8e-05,6.7286]
[1776738081891,43.11,75793.58,0.0,-0.91719,8e-05,6.7286]
[1776738081938,43.11,75793.58,0.0,-0.91719,8e-05,6.7286]
[1776738083705,43.11,75795.83,0.0,-0.917,8e-05,6.74005]
[1776738088296,43.11,75795.8,0.0,-0.917,8e-05,6.74023]
[1776738088348,43.11,75795.8,0.0,-0.917,8e-05,6.74023]
[1776738088442,43.11,75795.8,0.0,-0.917,8e-05,6.74023]
[1776738093776,43.11,75796.37,0.0,-0.91701,8e-05,6.73788]
[1776738096309,43.11,75796.41,0.0,-0.917,8e-05,6.73815]
[1776738096345,43.11,75796.41,0.0,-0.917,8e-05,6.73815]
[1776738096441,43.11,75796.41,0.0,-0.917,8e-05,6.73815]
[1776738096796,43.11,75802.38,0.0,-0.91652,8e-05,6.76814]
[1776738097804,43.11,75805.03,0.0,-0.91631,8e-05,6.78144]
[1776738099817,43.11,75809.02,0.0,-0.91598,8e-05,6.80143]
[1776738101252,43.11,75809.02,0.0,-0.91598,8e-05,6.80143]
[1776738101337,43.11,75809.02,0.0,-0.91598,8e-05,6.80143]
[1776738101439,43.11,75809.02,0.0,-0.91598,8e-05,6.80143]
[1776738102839,43.11,75806.31,0.0,-0.91621,8e-05,6.78773]
[1776738103972,43.11,75806.31,0.0,-0.91621,8e-05,6.78773]
[1776738109892,43.11,75806.89,0.0,-0.91616,8e-05,6.79063]
[1776738117949,43.11,75806.81,0.0,-0.91616,8e-05,6.79023]
[1776738120970,43.11,75812.76,0.0,-0.91568,8e-05,6.82012]
[1776738122984,43.11,75815.04,0.0,-0.9155,8e-05,6.83151]
[1776738128019,43.11,75816.76,0.0,-0.91536,8e-05,6.83988]
[1776738133054,43.11,75815.1,0.0,-0.9155,8e-05,6.83122]
[1776738138089,43.11,75815.49,0.0,-0.91547,8e-05,6.83293]
[1776738139097,43.11,75797.35,0.0,-0.91694,8e-05,6.74191]
[1776738140106,43.11,75791.42,0.0,-0.91742,8e-05,6.71232]
[1776738141113,43.11,75788.69,0.0,-0.91764,8e-05,6.69883]
[1776738146148,43.11,75789.89,0.0,-0.91753,8e-05,6.70555]
[1776738151183,43.11,75791.6,0.0,-0.91744,8e-05,6.70916]
[1776738153197,43.11,75786.83,0.0,-0.91782,8e-05,6.68565]
[1776738158232,43.12,75785.61,0.0,-0.9179,8e-05,6.68045]
[1776738163268,43.12,75787.06,0.0,-0.91777,8e-05,6.68855]
[1776738168303,43.12,75787.23,0.0,-0.91774,8e-05,6.69027]
[1776738174345,43.13,75788.37,0.0,-0.91763,8e-05,6.69698]
[1776738179380,43.13,75787.4,0.0,-0.9177,8e-05,6.69298]
[1776738184419,43.13,75786.43,0.0,-0.91776,8e-05,6.689]
[1776738190462,43.14,75786.62,0.0,-0.91773,8e-05,6.69102]
[1776738194491,43.14,75784.43,0.0,-0.91789,8e-05,6.68089]
[1776738198519,43.14,75787.74,0.0,-0.91761,8e-05,6.69818]
[1776738202548,43.14,75785.07,0.0,-0.91782,8e-05,6.68561]
[1776738203555,43.14,75780.29,0.0,-0.91819,8e-05,6.66204]
[1776738204562,43.14,75776.46,0.0,-0.91849,8e-05,6.64325]
[1776738206576,43.15,75780.83,0.0,-0.91814,8e-05,6.66546]
[1776738211610,43.15,75780.78,0.0,-0.91818,8e-05,6.66074]
[1776738214632,43.15,75776.2,0.0,-0.91854,8e-05,6.63867]
[1776738219667,43.16,75775.86,0.0,-0.91854,8e-05,6.63823]
[1776738220674,43.16,75778.96,0.0,-0.91829,8e-05,6.65387]
[1776738225709,43.16,75778.37,0.0,-0.91832,8e-05,6.65209]
[1776738226719,43.16,75759.62,0.0,-0.9198,8e-05,6.55955]
[1776738228731,43.16,75759.44,0.0,-0.9198,8e-05,6.55925]
[1776738230571,43.16,75759.51,0.0,-0.91979,8e-05,6.55996]
[1776738230744,43.17,75759.68,0.0,-0.91977,8e-05,6.56116]
[1776738234451,43.17,75759.42,0.0,-0.91979,8e-05,6.56025]
[1776738234474,43.17,75759.42,0.0,-0.91977,8e-05,6.56094]
[1776738237794,43.17,75764.99,0.0,-0.91931,8e-05,6.58987]
[1776738238801,43.18,75767.71,0.0,-0.91909,8e-05,6.60363]
[1776738241829,43.18,75769.77,0.0,-0.91892,8e-05,6.6144]
[1776738242835,43.18,75765.0,0.0,-0.91929,8e-05,6.59137]
[1776738246868,43.18,75758.14,0.0,-0.91981,8e-05,6.55875]
[1776738248880,43.18,75756.15,0.0,-0.91996,8e-05,6.54927]
[1776738253915,43.19,75758.99,0.0,-0.91972,8e-05,6.5641]
[1776738254923,43.19,75761.38,0.0,-0.91953,8e-05,6.57604]
[1776738259957,43.19,75760.76,0.0,-0.91957,8e-05,6.57382]
[1776738264993,43.2,75760.9,0.0,-0.91953,8e-05,6.57615]
[1776738272042,43.2,75760.41,0.0,-0.91959,8e-05,6.57049]
[1776738277076,43.21,75760.4,0.0,-0.91956,8e-05,6.57213]
[1776738282112,43.21,75760.76,0.0,-0.91951,8e-05,6.5756]
[1776738287147,43.22,75761.05,0.0,-0.91946,8e-05,6.57871]
[1776738292705,43.22,75761.26,0.0,-0.91943,8e-05,6.58041]
[1776738298224,43.23,75762.88,0.0,-0.91926,8e-05,6.59132]
[1776738305275,43.24,75761.73,0.0,-0.91931,8e-05,6.58786]
[1776738310310,43.24,75762.02,0.0,-0.91926,8e-05,6.5909]
[1776738311317,43.25,75758.56,0.0,-0.91953,8e-05,6.57415]
[1776738316352,43.25,75758.68,0.0,-0.91949,8e-05,6.5764]
[1776738322394,43.26,75730.67,0.0,-0.92164,8e-05,6.44083]
[1776738323401,43.26,75730.47,0.0,-0.92165,8e-05,6.44016]
[1776738325127,43.26,75731.44,0.0,-0.92157,8e-05,6.44519]
[1776738325179,43.26,75731.44,0.0,-0.92157,8e-05,6.44519]
[1776738325188,43.26,75731.44,0.0,-0.92157,8e-05,6.44519]
[1776738328438,43.26,75724.51,0.0,-0.92208,8e-05,6.41261]
[1776738329444,43.26,75727.76,0.0,-0.92183,8e-05,6.42877]
[1776738332584,43.27,75726.0,0.0,-0.92201,8e-05,6.41532]
[1776738332623,43.27,75726.26,0.0,-0.92199,8e-05,6.41691]
[1776738334439,43.27,75725.96,0.0,-0.92201,8e-05,6.41579]
[1776738335486,43.27,75728.2,0.0,-0.92182,8e-05,6.42738]
[1776738336449,43.27,75728.2,0.0,-0.92182,8e-05,6.42738]
[1776738336493,43.27,75728.31,0.0,-0.92181,8e-05,6.42824]
[1776738337500,43.27,75735.7,0.0,-0.92124,8e-05,6.46461]
[1776738338507,43.27,75738.3,0.0,-0.92103,8e-05,6.47758]
[1776738343542,43.28,75739.93,0.0,-0.92089,8e-05,6.48676]
[1776738345556,43.28,75746.9,0.0,-0.92034,8e-05,6.52136]
[1776738348577,43.28,75748.98,0.0,-0.92017,8e-05,6.53207]
[1776738351597,43.28,75741.95,0.0,-0.92071,8e-05,6.49805]
[1776738353612,43.28,75740.77,0.0,-0.92079,8e-05,6.49291]
[1776738358648,43.29,75741.33,0.0,-0.92072,8e-05,6.49712]
[1776738363683,43.29,75741.69,0.0,-0.92068,8e-05,6.49984]
[1776738370732,43.3,75742.32,0.0,-0.92061,8e-05,6.50422]
[1776738374760,43.3,75739.14,0.0,-0.92084,8e-05,6.48939]
[1776738379795,43.3,75740.31,0.0,-0.92074,8e-05,6.49611]
[1776738384831,43.3,75741.93,0.0,-0.9206,8e-05,6.50496]
[1776738390873,43.31,75743.59,0.0,-0.92045,8e-05,6.51413]
[1776738392887,43.31,75745.1,0.0,-0.92039,8e-05,6.51631]
[1776738397922,43.31,75746.38,0.0,-0.92027,8e-05,6.52334]
[1776738402957,43.32,75748.34,0.0,-0.9201,8e-05,6.53435]
[1776738404971,43.32,75743.41,0.0,-0.92047,8e-05,6.51126]
[1776738410006,43.32,75744.94,0.0,-0.92033,8e-05,6.51979]
[1776738415041,43.33,75746.32,0.0,-0.92021,8e-05,6.52729]
[1776738417055,43.33,75750.48,0.0,-0.91988,8e-05,6.54798]
[1776738418062,43.33,75753.28,0.0,-0.91966,8e-05,6.56185]
[1776738419068,43.33,75755.92,0.0,-0.91945,8e-05,6.57516]
[1776738422090,43.33,75753.62,0.0,-0.91962,8e-05,6.5643]
[1776738425113,43.33,75758.56,0.0,-0.91923,8e-05,6.58888]
[1776738426120,43.33,75762.16,0.0,-0.91894,8e-05,6.60691]
[1776738428133,43.33,75769.49,0.0,-0.91836,8e-05,6.6434]
[1776738433817,43.33,75770.8,0.0,-0.91824,8e-05,6.65073]
[1776738436194,43.34,75774.38,0.0,-0.91794,8e-05,6.66932]
[1776738438208,43.34,75776.69,0.0,-0.91775,8e-05,6.68117]
[1776738442236,43.34,75779.36,0.0,-0.91753,8e-05,6.69517]
[1776738447270,43.34,75779.24,0.0,-0.91752,8e-05,6.69546]
[1776738451305,43.35,75775.46,0.0,-0.91787,8e-05,6.67186]
[1776738452312,43.35,75773.17,0.0,-0.91805,8e-05,6.66073]
[1776738457346,43.35,75773.4,0.0,-0.91801,8e-05,6.66303]
[1776738462381,43.36,75772.13,0.0,-0.9181,8e-05,6.65787]
[1776738468424,43.36,75772.56,0.0,-0.91804,8e-05,6.66131]
[1776738473459,43.36,75773.33,0.0,-0.91796,8e-05,6.66615]
[1776738478494,43.37,75774.73,0.0,-0.91784,8e-05,6.67408]
[1776738479500,43.37,75778.58,0.0,-0.91753,8e-05,6.69335]
[1776738483531,43.37,75796.55,0.0,-0.91607,8e-05,6.78339]
[1776738484536,43.37,75804.49,0.0,-0.91543,8e-05,6.8231]
[1776738489571,43.37,75806.25,0.0,-0.91528,8e-05,6.83212]
[1776738493602,43.37,75803.17,0.0,-0.91554,8e-05,6.81658]
[1776738495616,43.37,75805.83,0.0,-0.91532,8e-05,6.82987]
[1776738498168,43.37,75802.23,0.0,-0.91561,8e-05,6.8118]
[1776738500651,43.37,75805.59,0.0,-0.91534,8e-05,6.82861]
[1776738502664,43.37,75807.76,0.0,-0.91517,8e-05,6.83941]
[1776738505687,43.37,75811.83,0.0,-0.91484,8e-05,6.85968]
[1776738507702,43.37,75822.74,0.0,-0.91393,8e-05,6.91508]
[1776738508708,43.37,75825.98,0.0,-0.91366,8e-05,6.9316]
[1776738513753,43.37,75824.59,0.0,-0.91382,8e-05,6.9199]
[1776738518789,43.38,75821.59,0.0,-0.91405,8e-05,6.90584]
[1776738523824,43.38,75823.72,0.0,-0.91386,8e-05,6.91764]
[1776738528860,43.38,75823.22,0.0,-0.91388,8e-05,6.91612]
[1776738531882,43.39,75820.71,0.0,-0.91408,8e-05,6.90408]
[1776738536917,43.39,75819.37,0.0,-0.91417,8e-05,6.89838]
[1776738539938,43.39,75812.44,0.0,-0.91473,8e-05,6.8642]
[1776738540945,43.39,75810.07,0.0,-0.91492,8e-05,6.85222]
[1776738546989,43.39,75808.54,0.0,-0.91506,8e-05,6.84403]
[1776738552033,43.39,75808.67,0.0,-0.91505,8e-05,6.84423]
[1776738555056,43.39,75811.29,0.0,-0.91485,8e-05,6.85707]
[1776738560091,43.39,75812.42,0.0,-0.91476,8e-05,6.86216]
[1776738563112,43.38,75816.08,0.0,-0.91447,8e-05,6.88019]
[1776738568147,43.38,75817.62,0.0,-0.91435,8e-05,6.88727]
[1776738572175,43.38,75814.85,0.0,-0.91465,8e-05,6.86704]
[1776738576203,43.38,75812.43,0.0,-0.91486,8e-05,6.85453]
[1776738579224,43.38,75807.75,0.0,-0.91524,8e-05,6.83084]
[1776738584259,43.38,75805.05,0.0,-0.91547,8e-05,6.8171]
[1776738589294,43.38,75804.63,0.0,-0.9155,8e-05,6.81483]
[1776738591308,43.38,75797.22,0.0,-0.9161,8e-05,6.77775]
[1776738595779,43.38,75796.87,0.0,-0.91613,8e-05,6.77609]
[1776738596260,43.38,75796.87,0.0,-0.91613,8e-05,6.77609]
[1776738595852,43.38,75797.8,0.0,-0.91606,8e-05,6.78076]
[1776738596343,43.38,75752.31,0.0,-0.91968,8e-05,6.55537]
[1776738597350,43.38,75751.58,0.0,-0.91973,8e-05,6.55192]
[1776738599520,43.38,75751.54,0.0,-0.91973,8e-05,6.55185]
[1776738599594,43.38,75751.58,0.0,-0.91973,8e-05,6.55217]
[1776738601380,43.38,75757.55,0.0,-0.91925,8e-05,6.58175]
[1776738603394,43.38,75766.4,0.0,-0.91856,8e-05,6.6255]
[1776738604401,43.38,75767.78,0.0,-0.91845,8e-05,6.63231]
[1776738607422,43.38,75775.0,0.0,-0.91787,8e-05,6.66816]
[1776738608429,43.38,75777.05,0.0,-0.91771,8e-05,6.67842]
[1776738609436,43.38,75785.51,0.0,-0.91703,8e-05,6.72049]
[1776738610448,43.38,75791.59,0.0,-0.91654,8e-05,6.75076]
[1776738611455,43.38,75801.47,0.0,-0.91574,8e-05,6.80039]
[1776738612462,43.38,75802.92,0.0,-0.91562,8e-05,6.80791]
[1776738613469,43.38,75800.09,0.0,-0.91584,8e-05,6.79403]
[1776738614476,43.38,75795.18,0.0,-0.91624,8e-05,6.76944]
[1776738617203,43.38,75794.73,0.0,-0.91628,8e-05,6.76716]
[1776738617248,43.38,75794.73,0.0,-0.91628,8e-05,6.76716]
[1776738617438,43.38,75793.97,0.0,-0.91634,8e-05,6.7633]
[1776738623539,43.38,75794.54,0.0,-0.9163,8e-05,6.76587]
[1776738628619,43.38,75795.95,0.0,-0.91619,8e-05,6.7727]
[1776738628673,43.38,75795.95,0.0,-0.91619,8e-05,6.7727]
[1776738628694,43.38,75795.95,0.0,-0.91619,8e-05,6.7727]
[1776738634616,43.38,75795.89,0.0,-0.91626,8e-05,6.76638]
[1776738638200,43.38,75796.0,0.0,-0.91625,8e-05,6.76684]
[1776738638251,43.38,75796.0,0.0,-0.91625,8e-05,6.76684]
[1776738638436,43.38,75795.86,0.0,-0.91626,8e-05,6.76606]
[1776738643679,43.38,75796.8,0.0,-0.91619,8e-05,6.77054]
[1776738644685,43.38,75796.8,0.0,-0.91619,8e-05,6.77054]
[1776738644737,43.38,75796.8,0.0,-0.91619,8e-05,6.77054]
[1776738644944,43.38,75796.8,0.0,-0.91619,8e-05,6.77054]
[1776738645024,43.38,75799.88,0.0,-0.91594,8e-05,6.78586]
[1776738653506,43.38,75801.33,0.0,-0.91583,8e-05,6.79288]
[1776738653558,43.38,75801.33,0.0,-0.91583,8e-05,6.79288]
[1776738653688,43.38,75801.33,0.0,-0.91583,8e-05,6.79288]
[1776738655763,43.38,75797.47,0.0,-0.91615,8e-05,6.773]
[1776738657476,43.38,75796.18,0.0,-0.91626,8e-05,6.76652]
[1776738657528,43.38,75796.18,0.0,-0.91626,8e-05,6.76652]
[1776738657688,43.38,75796.18,0.0,-0.91626,8e-05,6.76652]
[1776738663819,43.37,75793.19,0.0,-0.9165,8e-05,6.75148]
[1776738664539,43.37,75793.19,0.0,-0.9165,8e-05,6.75148]
[1776738664591,43.37,75793.19,0.0,-0.9165,8e-05,6.75148]
[1776738664698,43.37,75793.19,0.0,-0.9165,8e-05,6.75148]
[1776738670243,43.37,75794.07,0.0,-0.91643,8e-05,6.75577]
[1776738670296,43.37,75794.07,0.0,-0.91643,8e-05,6.75577]
[1776738670437,43.37,75794.46,0.0,-0.9164,8e-05,6.75766]
[1776738670874,43.37,75797.1,0.0,-0.91619,8e-05,6.77083]
[1776738671881,43.37,75799.24,0.0,-0.91601,8e-05,6.78146]
[1776738678182,43.37,75800.28,0.0,-0.91593,8e-05,6.7864]
[1776738678196,43.37,75800.28,0.0,-0.91593,8e-05,6.7864]
[1776738679200,43.37,75800.36,0.0,-0.91593,8e-05,6.78666]
[1776738679936,43.37,75793.69,0.0,-0.91647,8e-05,6.75325]
[1776738680944,43.37,75791.35,0.0,-0.91666,8e-05,6.74158]
[1776738682279,43.37,75791.35,0.0,-0.91666,8e-05,6.74158]
[1776738682331,43.37,75791.35,0.0,-0.91666,8e-05,6.74158]
[1776738682439,43.37,75791.28,0.0,-0.91667,8e-05,6.74123]
[1776738686986,43.37,75795.75,0.0,-0.91631,8e-05,6.76349]
[1776738689539,43.37,75795.46,0.0,-0.91633,8e-05,6.76196]
[1776738689591,43.37,75795.46,0.0,-0.91633,8e-05,6.76196]
[1776738689691,43.37,75795.46,0.0,-0.91633,8e-05,6.76196]
[1776738690007,43.37,75798.8,0.0,-0.91606,8e-05,6.77857]
[1776738692021,43.37,75813.7,0.0,-0.91491,8e-05,6.84734]
[1776738692724,43.37,75813.7,0.0,-0.91491,8e-05,6.84734]
[1776738692830,43.37,75813.7,0.0,-0.91491,8e-05,6.84734]
[1776738692938,43.37,75813.7,0.0,-0.91491,8e-05,6.84734]
[1776738695042,43.37,75818.62,0.0,-0.91452,8e-05,6.87182]
[1776738698379,43.37,75818.56,0.0,-0.91453,8e-05,6.87113]
[1776738708139,43.36,75818.77,0.0,-0.91454,8e-05,6.87015]
[1776738710150,43.36,75821.47,0.0,-0.91433,8e-05,6.88335]
[1776738713177,43.36,75818.6,0.0,-0.91457,8e-05,6.86832]
[1776738718213,43.36,75818.93,0.0,-0.91456,8e-05,6.86905]
[1776738723248,43.35,75820.19,0.0,-0.91447,8e-05,6.87445]
[1776738725262,43.35,75822.4,0.0,-0.9143,8e-05,6.88518]
[1776738727275,43.35,75818.81,0.0,-0.9146,8e-05,6.86672]
[1776738728284,43.35,75816.47,0.0,-0.9148,8e-05,6.85476]
[1776738729290,43.35,75809.66,0.0,-0.91535,8e-05,6.82043]
[1776738731304,43.35,75810.13,0.0,-0.91532,8e-05,6.82249]
[1776738736340,43.35,75817.15,0.0,-0.91476,8e-05,6.85704]
[1776738737347,43.35,75820.5,0.0,-0.91449,8e-05,6.87373]
[1776738739361,43.34,75824.06,0.0,-0.9142,8e-05,6.89102]
[1776738744396,43.34,75824.73,0.0,-0.91417,8e-05,6.8932]
[1776738749430,43.34,75825.5,0.0,-0.91413,8e-05,6.8959]
[1776738752452,43.33,75829.14,0.0,-0.9139,8e-05,6.90787]
[1776738757487,43.33,75828.18,0.0,-0.914,8e-05,6.9018]
[1776738758494,43.33,75821.49,0.0,-0.91455,8e-05,6.8679]
[1776738761514,43.33,75813.1,0.0,-0.91525,8e-05,6.82526]
[1776738766550,43.32,75812.0,0.0,-0.91535,8e-05,6.81919]
[1776738771585,43.32,75811.06,0.0,-0.91543,8e-05,6.81396]
[1776738777628,43.32,75810.51,0.0,-0.91549,8e-05,6.81065]
[1776738778635,43.32,75804.59,0.0,-0.91597,8e-05,6.78095]
[1776738783670,43.32,75804.49,0.0,-0.91598,8e-05,6.78025]
[1776738786691,43.32,75800.98,0.0,-0.91626,8e-05,6.76261]
[1776738789712,43.32,75798.61,0.0,-0.91646,8e-05,6.75025]
[1776738791726,43.32,75803.67,0.0,-0.91606,8e-05,6.77522]
[1776738794747,43.32,75806.57,0.0,-0.91583,8e-05,6.78947]
[1776738796761,43.32,75802.34,0.0,-0.91617,8e-05,6.76823]
[1776738802803,43.32,75802.18,0.0,-0.91619,8e-05,6.76732]
[1776738807839,43.32,75799.46,0.0,-0.91641,8e-05,6.7537]
[1776738808846,43.32,75793.21,0.0,-0.91691,8e-05,6.72256]
[1776738813477,43.32,75790.57,0.0,-0.91719,8e-05,6.70367]
[1776738816901,43.32,75794.14,0.0,-0.9169,8e-05,6.72167]
[1776738822944,43.32,75793.43,0.0,-0.91695,8e-05,6.7185]
[1776738831000,43.32,75791.9,0.0,-0.91706,8e-05,6.71139]
[1776738833016,43.32,75788.73,0.0,-0.91731,8e-05,6.69578]
[1776738834023,43.32,75794.78,0.0,-0.91683,8e-05,6.72598]
[1776738835031,43.32,75797.26,0.0,-0.91663,8e-05,6.73838]
[1776738837045,43.32,75799.93,0.0,-0.91641,8e-05,6.75175]
[1776738839059,43.32,75803.41,0.0,-0.91613,8e-05,6.76915]
[1776738841072,43.32,75793.4,0.0,-0.91694,8e-05,6.71922]
[1776738842080,43.32,75789.39,0.0,-0.91726,8e-05,6.69934]
[1776738847114,43.32,75790.43,0.0,-0.91717,8e-05,6.70501]
[1776738851145,43.32,75794.86,0.0,-0.91682,8e-05,6.72671]
[1776738853158,43.32,75792.28,0.0,-0.91703,8e-05,6.71364]
[1776738858194,43.32,75792.3,0.0,-0.91703,8e-05,6.71331]
[1776738863228,43.32,75790.83,0.0,-0.91716,8e-05,6.70559]
[1776738869270,43.32,75789.14,0.0,-0.9173,8e-05,6.69679]
[1776738871285,43.32,75786.49,0.0,-0.91757,8e-05,6.6779]
[1776738876321,43.32,75785.2,0.0,-0.91768,8e-05,6.67135]
[1776738881356,43.32,75785.41,0.0,-0.91765,8e-05,6.67294]
[1776738882366,43.32,75788.55,0.0,-0.9174,8e-05,6.68867]
[1776738885386,43.32,75786.15,0.0,-0.91759,8e-05,6.6771]
[1776738888409,43.32,75783.89,0.0,-0.91776,8e-05,6.66628]
[1776738889416,43.32,75778.38,0.0,-0.9182,8e-05,6.63913]
[1776738892437,43.32,75772.84,0.0,-0.91863,8e-05,6.61226]
[1776738893443,43.32,75761.86,0.0,-0.91949,8e-05,6.55832]
[1776738895458,43.32,75758.28,0.0,-0.91977,8e-05,6.54091]
[1776738896465,43.32,75774.26,0.0,-0.91851,8e-05,6.61981]
[1776738897390,43.32,75774.26,0.0,-0.91851,8e-05,6.61981]
[1776738897419,43.32,75774.26,0.0,-0.91851,8e-05,6.61981]
[1776738897436,43.32,75774.26,0.0,-0.91851,8e-05,6.61981]
[1776738897472,43.32,75772.07,0.0,-0.91868,8e-05,6.60915]
[1776738898479,43.32,75771.63,0.0,-0.91871,8e-05,6.60702]
[1776738900496,43.33,75774.95,0.0,-0.91844,8e-05,6.6237]
[1776738902511,43.33,75777.13,0.0,-0.91826,8e-05,6.63495]
[1776738903518,43.33,75782.64,0.0,-0.91782,8e-05,6.66249]
[1776738906539,43.33,75783.86,0.0,-0.91771,8e-05,6.66917]
[1776738909560,43.33,75789.46,0.0,-0.91725,8e-05,6.69769]
[1776738911574,43.33,75786.6,0.0,-0.91748,8e-05,6.68377]
[1776738916611,43.33,75786.86,0.0,-0.91746,8e-05,6.68496]
[1776738919632,43.33,75776.9,0.0,-0.91826,8e-05,6.63539]
[1776738920639,43.33,75777.83,0.0,-0.91818,8e-05,6.64]
[1776738924667,43.33,75779.96,0.0,-0.91801,8e-05,6.6505]
[1776738927688,43.33,75775.24,0.0,-0.91838,8e-05,6.62778]
[1776738928694,43.34,75765.53,0.0,-0.91914,8e-05,6.58011]
[1776738929703,43.34,75754.7,0.0,-0.91999,8e-05,6.52695]
[1776738930710,43.34,75753.29,0.0,-0.9201,8e-05,6.52021]
[1776738933731,43.34,75747.2,0.0,-0.92062,8e-05,6.48541]
[1776738934737,43.34,75744.65,0.0,-0.92082,8e-05,6.47318]
[1776738938765,43.34,75741.27,0.0,-0.92106,8e-05,6.4577]
[1776738943801,43.35,75740.86,0.0,-0.92107,8e-05,6.45709]
[1776738948835,43.35,75740.35,0.0,-0.92109,8e-05,6.45598]
[1776738953870,43.36,75739.76,0.0,-0.92111,8e-05,6.45471]
[1776738958905,43.36,75739.33,0.0,-0.92112,8e-05,6.454]
[1776738961935,43.36,75736.27,0.0,-0.92134,8e-05,6.4399]
[1776738966970,43.37,75737.22,0.0,-0.92125,8e-05,6.44594]
[1776738972006,43.37,75738.71,0.0,-0.92111,8e-05,6.45456]
[1776738974019,43.37,75742.0,0.0,-0.92085,8e-05,6.47113]
[1776738979054,43.38,75742.68,0.0,-0.92077,8e-05,6.47565]
[1776738980061,43.38,75739.21,0.0,-0.92104,8e-05,6.45895]
[1776738983082,43.38,75735.96,0.0,-0.92128,8e-05,6.44391]
[1776738988117,43.39,75737.38,0.0,-0.92114,8e-05,6.45221]
[1776738992145,43.39,75725.41,0.0,-0.92211,8e-05,6.38953]
[1776738993152,43.39,75721.12,0.0,-0.92243,8e-05,6.36909]
[1776738999194,43.4,75720.93,0.0,-0.92241,8e-05,6.37051]
[1776739004229,43.41,75720.6,0.0,-0.9224,8e-05,6.37087]
[1776739008257,43.41,75735.94,0.0,-0.9212,8e-05,6.44693]
[1776739009264,43.41,75740.99,0.0,-0.9208,8e-05,6.47182]
[1776739014299,43.42,75747.19,0.0,-0.9203,8e-05,6.50328]
[1776739016312,43.42,75758.89,0.0,-0.91938,8e-05,6.561]
[1776739017320,43.42,75762.86,0.0,-0.91907,8e-05,6.58061]
[1776739022355,43.42,75757.89,0.0,-0.91945,8e-05,6.55677]
[1776739026383,43.42,75761.41,0.0,-0.91917,8e-05,6.57446]
[1776739031417,43.42,75761.25,0.0,-0.91917,8e-05,6.57402]
[1776739037460,43.42,75761.28,0.0,-0.91916,8e-05,6.57456]
[1776739038467,43.42,75758.66,0.0,-0.91937,8e-05,6.56175]
[1776739040481,43.42,75752.16,0.0,-0.91988,8e-05,6.53002]
[1776739041488,43.42,75754.55,0.0,-0.91969,8e-05,6.54185]
[1776739046523,43.43,75755.9,0.0,-0.91957,8e-05,6.54898]
[1776739048537,43.43,75753.84,0.0,-0.91973,8e-05,6.53908]
[1776739052565,43.43,75747.78,0.0,-0.92026,8e-05,6.50432]
[1776739057599,43.43,75748.04,0.0,-0.92022,8e-05,6.50638]
[1776739060621,43.43,75740.42,0.0,-0.92081,8e-05,6.46963]
[1776739061629,43.43,75722.35,0.0,-0.9222,8e-05,6.38197]
[1776739062635,43.43,75718.93,0.0,-0.92245,8e-05,6.36562]
[1776739063642,43.43,75718.52,0.0,-0.92248,8e-05,6.36399]
[1776739068677,43.44,75720.76,0.0,-0.92228,8e-05,6.37669]
[1776739070691,43.44,75718.79,0.0,-0.92242,8e-05,6.36787]
[1776739076734,43.45,75724.94,0.0,-0.92191,8e-05,6.39984]
[1776739079755,43.45,75730.05,0.0,-0.9215,8e-05,6.42595]
[1776739084790,43.46,75729.57,0.0,-0.92151,8e-05,6.42504]
[1776739091840,43.47,75731.22,0.0,-0.92135,8e-05,6.43506]
[1776739096875,43.47,75730.55,0.0,-0.92138,8e-05,6.43324]
[1776739100903,43.47,75721.22,0.0,-0.92208,8e-05,6.38918]
[1776739101910,43.48,75718.5,0.0,-0.92228,8e-05,6.37638]
[1776739104931,43.48,75715.97,0.0,-0.92245,8e-05,6.3653]
[1776739109971,43.49,75714.64,0.0,-0.92252,8e-05,6.36085]
[1776739110978,43.49,75712.06,0.0,-0.92271,8e-05,6.34879]
[1776739112992,43.49,75707.03,0.0,-0.92314,8e-05,6.31986]
[1776739118032,43.5,75707.18,0.0,-0.92311,8e-05,6.32209]
[1776739122060,43.5,75709.21,0.0,-0.92292,8e-05,6.33364]
[1776739127096,43.51,75708.82,0.0,-0.92292,8e-05,6.33394]
[1776739128103,43.51,75705.48,0.0,-0.92317,8e-05,6.31829]
[1776739130117,43.51,75702.44,0.0,-0.92338,8e-05,6.3046]
[1776739132348,43.51,75700.39,0.0,-0.92353,8e-05,6.29494]
[1776739138172,43.52,75700.03,0.0,-0.92354,8e-05,6.29458]
[1776739141194,43.52,75712.02,0.0,-0.92262,8e-05,6.35256]
[1776739142201,43.52,75716.62,0.0,-0.92227,8e-05,6.37517]
[1776739143208,43.52,75713.06,0.0,-0.92253,8e-05,6.35834]
[1776739148242,43.53,75715.65,0.0,-0.92231,8e-05,6.37276]
[1776739149251,43.53,75707.68,0.0,-0.92291,8e-05,6.33469]
[1776739150258,43.53,75702.61,0.0,-0.92329,8e-05,6.31034]
[1776739155655,43.53,75700.82,0.0,-0.92342,8e-05,6.30206]
[1776739156302,43.53,75703.37,0.0,-0.92322,8e-05,6.31449]
[1776739161338,43.53,75703.97,0.0,-0.92317,8e-05,6.31808]
[1776739165366,43.53,75705.95,0.0,-0.92301,8e-05,6.32786]
[1776739172415,43.54,75704.83,0.0,-0.92315,8e-05,6.31733]
[1776739177450,43.54,75703.85,0.0,-0.92322,8e-05,6.313]
[1776739182485,43.54,75705.77,0.0,-0.92307,8e-05,6.32263]
[1776739187521,43.54,75705.82,0.0,-0.92304,8e-05,6.32431]
[1776739190542,43.55,75698.15,0.0,-0.9236,8e-05,6.28878]
[1776739191549,43.55,75694.79,0.0,-0.92384,8e-05,6.27316]
[1776739193565,43.55,75687.37,0.0,-0.92438,7e-05,6.23869]
[1776739194572,43.55,75686.54,0.0,-0.92444,7e-05,6.2349]
[1776739199498,43.56,75684.71,0.0,-0.92457,7e-05,6.2269]
[1776739199504,43.56,75684.71,0.0,-0.92457,7e-05,6.2269]
[1776739199703,43.56,75684.71,0.0,-0.92457,7e-05,6.2269]
[1776739201621,43.56,75688.71,0.0,-0.92426,7e-05,6.24657]
[1776739204644,43.56,75692.1,0.0,-0.924,7e-05,6.26324]
[1776739206658,43.56,75695.08,0.0,-0.92376,8e-05,6.27852]
[1776739211660,43.57,75694.76,0.0,-0.92375,8e-05,6.27896]
[1776739213706,43.57,75697.94,0.0,-0.92349,8e-05,6.29564]
[1776739218743,43.58,75699.72,0.0,-0.92332,8e-05,6.30646]
[1776739221764,43.59,75697.44,0.0,-0.92347,8e-05,6.29686]
[1776739222771,43.59,75695.07,0.0,-0.92364,8e-05,6.28595]
[1776739224785,43.59,75687.1,0.0,-0.92422,7e-05,6.24876]
[1776739225792,43.59,75683.14,0.0,-0.92452,7e-05,6.22995]
[1776739226799,43.59,75679.23,0.0,-0.9248,7e-05,6.21146]
[1776739227806,43.59,75675.92,0.0,-0.92505,7e-05,6.19589]
[1776739232843,43.6,75675.56,0.0,-0.92512,7e-05,6.18981]
[1776739237881,43.6,75676.22,0.0,-0.92505,7e-05,6.19407]
[1776739242916,43.6,75673.2,0.0,-0.92526,7e-05,6.18081]
[1776739247951,43.61,75672.06,0.0,-0.92532,7e-05,6.17656]
[1776739252987,43.61,75671.14,0.0,-0.92537,7e-05,6.17365]
[1776739253994,43.61,75673.42,0.0,-0.9252,7e-05,6.18448]
[1776739256016,43.61,75671.11,0.0,-0.92536,7e-05,6.1742]
[1776739260040,43.62,75663.85,0.0,-0.92588,7e-05,6.14054]
[1776739263155,43.62,75667.68,0.0,-0.92558,7e-05,6.15979]
[1776739265201,43.62,75669.45,0.0,-0.92545,7e-05,6.16844]
[1776739265295,43.62,75669.99,0.0,-0.9254,7e-05,6.17124]
[1776739267205,43.62,75670.33,0.0,-0.92537,7e-05,6.1731]
[1776739267301,43.62,75671.35,0.0,-0.92529,7e-05,6.17819]
[1776739273129,43.63,75670.71,0.0,-0.92532,7e-05,6.17657]
[1776739278164,43.63,75670.94,0.0,-0.9253,7e-05,6.17786]
[1776739283199,43.63,75671.06,0.0,-0.9253,7e-05,6.17794]
[1776739286219,43.63,75680.06,0.0,-0.92463,7e-05,6.22077]
[1776739287227,43.63,75682.93,0.0,-0.92441,7e-05,6.23463]
[1776739289241,43.63,75686.58,0.0,-0.92414,7e-05,6.25236]
[1776739291254,43.63,75689.51,0.0,-0.92397,7e-05,6.26113]
[1776739293268,43.63,75686.15,0.0,-0.92422,7e-05,6.24532]
[1776739298304,43.63,75686.87,0.0,-0.92415,7e-05,6.24944]
[1776739303339,43.63,75686.49,0.0,-0.92417,7e-05,6.2483]
[1776739308374,43.64,75686.78,0.0,-0.92414,7e-05,6.25034]
[1776739310389,43.64,75691.68,0.0,-0.92377,8e-05,6.274]
[1776739311396,43.64,75694.91,0.0,-0.92352,8e-05,6.28955]
[1776739314417,43.64,75697.25,0.0,-0.92335,8e-05,6.30096]
[1776739319452,43.64,75695.17,0.0,-0.9235,8e-05,6.29128]
[1776739324486,43.64,75697.23,0.0,-0.92334,8e-05,6.30152]
[1776739330529,43.64,75698.6,0.0,-0.92323,8e-05,6.30841]
[1776739331536,43.64,75696.3,0.0,-0.9234,8e-05,6.29744]
[1776739332542,43.64,75688.22,0.0,-0.92401,7e-05,6.25886]
[1776739333550,43.64,75684.4,0.0,-0.92429,7e-05,6.24076]
[1776739338585,43.65,75684.75,0.0,-0.92425,7e-05,6.2432]
[1776739343620,43.65,75684.61,0.0,-0.92425,7e-05,6.24326]
[1776739348859,43.65,75685.96,0.0,-0.92414,7e-05,6.25024]
[1776739351676,43.65,75687.69,0.0,-0.92406,7e-05,6.25348]
[1776739353690,43.65,75694.96,0.0,-0.92351,8e-05,6.28846]
[1776739355703,43.65,75699.18,0.0,-0.92319,8e-05,6.30881]
[1776739360739,43.65,75708.87,0.0,-0.92246,8e-05,6.35554]
[1776739361748,43.65,75708.02,0.0,-0.92252,8e-05,6.35142]
[1776739362753,43.65,75705.45,0.0,-0.92272,8e-05,6.33904]
[1776739367788,43.65,75688.28,0.0,-0.92401,7e-05,6.25682]
[1776739368795,43.65,75688.6,0.0,-0.92398,7e-05,6.25848]
[1776739373830,43.65,75687.94,0.0,-0.92403,7e-05,6.2556]
[1776739378867,43.65,75688.26,0.0,-0.92402,7e-05,6.25603]
[1776739383902,43.65,75678.18,0.0,-0.92479,7e-05,6.20689]
[1776739384909,43.65,75676.76,0.0,-0.9249,7e-05,6.19999]
[1776739386923,43.65,75678.99,0.0,-0.92474,7e-05,6.21031]
[1776739389943,43.64,75681.46,0.0,-0.92456,7e-05,6.22157]
[1776739392965,43.64,75683.39,0.0,-0.92443,7e-05,6.23023]
[1776739398000,43.64,75683.76,0.0,-0.92442,7e-05,6.23102]
[1776739404042,43.64,75683.61,0.0,-0.92445,7e-05,6.22913]
[1776739406056,43.63,75691.05,0.0,-0.92389,7e-05,6.26426]
[1776739407063,43.63,75693.94,0.0,-0.92368,8e-05,6.27789]
[1776739409077,43.63,75695.28,0.0,-0.92359,8e-05,6.2838]
[1776739415119,43.63,75695.75,0.0,-0.92364,8e-05,6.27897]
[1776739420154,43.62,75697.26,0.0,-0.92354,8e-05,6.28494]
[1776739425189,43.62,75700.17,0.0,-0.92335,8e-05,6.29735]
[1776739431231,43.61,75700.64,0.0,-0.92334,8e-05,6.29799]
[1776739436266,43.61,75700.91,0.0,-0.92334,8e-05,6.29798]
[1776739442308,43.6,75702.87,0.0,-0.92322,8e-05,6.30587]
[1776739443315,43.6,75709.7,0.0,-0.9227,8e-05,6.33844]
[1776739448358,43.6,75703.36,0.0,-0.92321,8e-05,6.30644]
[1776739451379,43.59,75698.8,0.0,-0.92356,8e-05,6.28381]
[1776739456413,43.59,75697.22,0.0,-0.9237,8e-05,6.27516]
[1776739458428,43.59,75699.75,0.0,-0.92352,8e-05,6.28687]
[1776739463463,43.58,75699.55,0.0,-0.92355,8e-05,6.28479]
[1776739468498,43.58,75697.95,0.0,-0.92369,8e-05,6.27604]
[1776739472526,43.58,75699.66,0.0,-0.92363,8e-05,6.27789]
[1776739474158,43.58,75699.66,0.0,-0.92363,8e-05,6.27789]
[1776739475006,43.58,75700.97,0.0,-0.92354,8e-05,6.28395]
[1776739475040,43.58,75653.38,0.0,-0.92706,7e-05,6.05769]
[1776739475573,43.58,75653.38,0.0,-0.92706,7e-05,6.05769]
[1776739475592,43.58,75653.79,0.0,-0.92703,7e-05,6.05974]
[1776739477783,43.58,75651.46,0.0,-0.9272,7e-05,6.04889]
[1776739482608,43.58,75626.6,0.0,-0.92898,7e-05,5.93335]
[1776739483615,43.58,75627.02,0.0,-0.92894,7e-05,5.93561]
[1776739487643,43.59,75631.84,0.0,-0.92858,7e-05,5.95926]
[1776739488650,43.59,75628.28,0.0,-0.92883,7e-05,5.94292]
[1776739493684,43.59,75627.95,0.0,-0.92883,7e-05,5.94278]
[1776739494733,43.59,75627.95,0.0,-0.92883,7e-05,5.94278]
[1776739494784,43.59,75627.95,0.0,-0.92883,7e-05,5.94278]
[1776739494937,43.59,75627.95,0.0,-0.92883,7e-05,5.94278]
[1776739497713,43.59,75631.27,0.0,-0.92858,7e-05,5.95932]
[1776739502347,43.6,75633.74,0.0,-0.92839,7e-05,5.97177]
[1776739502399,43.6,75633.74,0.0,-0.92839,7e-05,5.97177]
[1776739502438,43.6,75633.74,0.0,-0.92839,7e-05,5.97177]
[1776739504391,43.6,75633.77,0.0,-0.92838,7e-05,5.97236]
[1776739504435,43.6,75633.77,0.0,-0.92838,7e-05,5.97236]
[1776739504691,43.6,75633.77,0.0,-0.92838,7e-05,5.97236]
[1776739504762,43.6,75633.96,0.0,-0.92836,7e-05,5.97347]
[1776739509797,43.6,75633.92,0.0,-0.92835,7e-05,5.97434]
[1776739511811,43.6,75630.87,0.0,-0.92856,7e-05,5.96051]
[1776739512577,43.6,75630.87,0.0,-0.92856,7e-05,5.96051]
[1776739512629,43.6,75630.87,0.0,-0.92856,7e-05,5.96051]
[1776739512690,43.6,75630.87,0.0,-0.92856,7e-05,5.96051]
[1776739516573,43.61,75629.81,0.0,-0.92862,7e-05,5.95641]
[1776739516625,43.61,75629.81,0.0,-0.92862,7e-05,5.95641]
[1776739516714,43.61,75629.81,0.0,-0.92862,7e-05,5.95641]
[1776739516846,43.61,75629.23,0.0,-0.92866,7e-05,5.95393]
[1776739521881,43.61,75628.47,0.0,-0.9287,7e-05,5.95151]
[1776739525909,43.61,75623.32,0.0,-0.92905,7e-05,5.92847]
[1776739527796,43.62,75622.93,0.0,-0.92907,7e-05,5.92692]
[1776739527848,43.62,75622.93,0.0,-0.92907,7e-05,5.92692]
[1776739527939,43.62,75622.93,0.0,-0.92907,7e-05,5.92692]
[1776739530944,43.62,75618.49,0.0,-0.92937,7e-05,5.9074]
[1776739532225,43.62,75618.49,0.0,-0.92937,7e-05,5.9074]
[1776739532276,43.62,75618.49,0.0,-0.92937,7e-05,5.9074]
[1776739532442,43.62,75619.16,0.0,-0.92937,7e-05,5.90572]
[1776739533251,43.62,75619.16,0.0,-0.92937,7e-05,5.90572]
[1776739533262,43.62,75619.16,0.0,-0.92937,7e-05,5.90572]
[1776739533437,43.62,75618.75,0.0,-0.9294,7e-05,5.90382]
[1776739533538,43.62,75618.75,0.0,-0.9294,7e-05,5.90412]
[1776739534973,43.62,75610.62,0.0,-0.92997,7e-05,5.86679]
[1776739535980,43.62,75609.85,0.0,-0.93002,7e-05,5.8636]
[1776739538343,43.63,75611.03,0.0,-0.92992,7e-05,5.86978]
[1776739538395,43.63,75611.03,0.0,-0.92992,7e-05,5.86978]
[1776739538436,43.63,75611.03,0.0,-0.92992,7e-05,5.86978]
[1776739541548,43.63,75611.94,0.0,-0.92984,7e-05,5.87505]
[1776739541600,43.63,75611.94,0.0,-0.92984,7e-05,5.87505]
[1776739541692,43.63,75611.94,0.0,-0.92984,7e-05,5.87505]
[1776739542022,43.63,75611.72,0.0,-0.92985,7e-05,5.87438]
[1776739546050,43.64,75616.34,0.0,-0.9295,7e-05,5.89713]
[1776739547057,43.64,75627.57,0.0,-0.9287,7e-05,5.94959]
[1776739548064,43.64,75637.86,0.0,-0.92796,7e-05,5.99781]
[1776739548977,43.64,75637.86,0.0,-0.92796,7e-05,5.99781]
[1776739549005,43.64,75637.86,0.0,-0.92796,7e-05,5.99781]
[1776739549206,43.64,75637.86,0.0,-0.92796,7e-05,5.99781]
[1776739549306,43.64,75638.46,0.0,-0.92791,7e-05,6.00094]
[1776739552091,43.64,75644.35,0.0,-0.92748,7e-05,6.02881]
[1776739552478,43.64,75644.35,0.0,-0.92748,7e-05,6.02881]
[1776739552692,43.64,75644.35,0.0,-0.92748,7e-05,6.02881]
[1776739552695,43.64,75644.35,0.0,-0.92748,7e-05,6.02881]
[1776739552782,43.64,75644.35,0.0,-0.92748,7e-05,6.02893]
[1776739555491,43.64,75644.74,0.0,-0.92745,7e-05,6.03101]
[1776739555691,43.64,75644.74,0.0,-0.92745,7e-05,6.03101]
[1776739556120,43.64,75648.03,0.0,-0.9272,7e-05,6.04656]
[1776739557127,43.64,75650.94,0.0,-0.92699,7e-05,6.06033]
[1776739559142,43.64,75654.24,0.0,-0.92675,7e-05,6.07604]
[1776739561155,43.64,75658.69,0.0,-0.92642,7e-05,6.09714]
[1776739562162,43.64,75668.31,0.0,-0.92571,7e-05,6.14263]
[1776739563169,43.64,75671.07,0.0,-0.92551,7e-05,6.15573]
[1776739564176,43.64,75670.43,0.0,-0.92556,7e-05,6.15266]
[1776739565835,43.64,75670.43,0.0,-0.92556,7e-05,6.15266]
[1776739565887,43.64,75670.43,0.0,-0.92556,7e-05,6.15266]
[1776739565942,43.64,75670.43,0.0,-0.92556,7e-05,6.15266]
[1776739570222,43.64,75667.11,0.0,-0.92581,7e-05,6.13662]
[1776739571588,43.64,75665.25,0.0,-0.92595,7e-05,6.12779]
[1776739571640,43.64,75665.25,0.0,-0.92595,7e-05,6.12779]
[1776739571691,43.64,75665.25,0.0,-0.92595,7e-05,6.12779]
[1776739575403,43.64,75661.85,0.0,-0.9262,7e-05,6.1117]
[1776739575435,43.64,75661.85,0.0,-0.9262,7e-05,6.1117]
[1776739575461,43.64,75661.85,0.0,-0.9262,7e-05,6.1117]
[1776739575933,43.64,75661.85,0.0,-0.9262,7e-05,6.1117]
[1776739576195,43.64,75661.85,0.0,-0.9262,7e-05,6.1117]
[1776739576264,43.64,75663.77,0.0,-0.92605,7e-05,6.12077]
[1776739577249,43.64,75663.77,0.0,-0.92605,7e-05,6.12077]
[1776739577302,43.64,75663.77,0.0,-0.92605,7e-05,6.12077]
[1776739577439,43.64,75664.86,0.0,-0.92597,7e-05,6.12593]
[1776739583314,43.64,75665.6,0.0,-0.92592,7e-05,6.12933]
[1776739585378,43.64,75665.61,0.0,-0.92592,7e-05,6.12938]
[1776739585430,43.64,75665.61,0.0,-0.92592,7e-05,6.12938]
[1776739585690,43.64,75665.61,0.0,-0.92592,7e-05,6.12938]
[1776739585791,43.64,75665.61,0.0,-0.92592,7e-05,6.12932]
[1776739587537,43.64,75666.66,0.0,-0.92585,7e-05,6.13423]
[1776739587589,43.64,75666.66,0.0,-0.92585,7e-05,6.13423]
[1776739587699,43.64,75666.66,0.0,-0.92585,7e-05,6.13423]
[1776739593635,43.64,75664.29,0.0,-0.92608,7e-05,6.11737]
[1776739593687,43.64,75664.29,0.0,-0.92608,7e-05,6.11737]
[1776739593937,43.64,75664.29,0.0,-0.92608,7e-05,6.11737]
[1776739596119,43.64,75653.6,0.0,-0.92686,7e-05,6.06695]
[1776739597279,43.64,75653.6,0.0,-0.92686,7e-05,6.06695]
[1776739597331,43.64,75653.6,0.0,-0.92686,7e-05,6.06695]
[1776739597281,43.64,75656.22,0.0,-0.92667,7e-05,6.07933]
[1776739597439,43.64,75656.22,0.0,-0.92667,7e-05,6.07933]
[1776739597540,43.64,75656.23,0.0,-0.92667,7e-05,6.07942]
[1776739603453,43.64,75657.29,0.0,-0.92659,7e-05,6.08466]
[1776739608403,43.64,75658.99,0.0,-0.92646,7e-05,6.09281]
[1776739608434,43.64,75658.99,0.0,-0.92646,7e-05,6.09281]
[1776739608455,43.64,75658.99,0.0,-0.92646,7e-05,6.09281]
[1776739608489,43.64,75659.36,0.0,-0.92644,7e-05,6.09459]
[1776739613523,43.64,75660.86,0.0,-0.92632,7e-05,6.10179]
[1776739616314,43.64,75660.86,0.0,-0.92632,7e-05,6.10179]
[1776739616366,43.64,75660.86,0.0,-0.92632,7e-05,6.10179]
[1776739616440,43.64,75660.21,0.0,-0.92637,7e-05,6.09878]
[1776739616545,43.64,75660.25,0.0,-0.92637,7e-05,6.099]
[1776739620183,43.64,75660.11,0.0,-0.92638,7e-05,6.0984]
[1776739620284,43.64,75660.22,0.0,-0.92637,7e-05,6.09896]
[1776739620441,43.64,75660.22,0.0,-0.92637,7e-05,6.09896]
[1776739621580,43.64,75664.14,0.0,-0.92608,7e-05,6.11753]
[1776739622590,43.64,75667.58,0.0,-0.92583,7e-05,6.13379]
[1776739627625,43.64,75667.77,0.0,-0.92581,7e-05,6.13464]
[1776739631257,43.64,75668.49,0.0,-0.92576,7e-05,6.13803]
[1776739631309,43.64,75668.49,0.0,-0.92576,7e-05,6.13803]
[1776739631411,43.64,75668.47,0.0,-0.92576,7e-05,6.13792]
[1776739631437,43.64,75668.47,0.0,-0.92576,7e-05,6.13792]
[1776739636690,43.64,75669.05,0.0,-0.92572,7e-05,6.14063]
[1776739637696,43.64,75671.75,0.0,-0.92552,7e-05,6.15341]
[1776739638704,43.64,75676.42,0.0,-0.92517,7e-05,6.17578]
[1776739642872,43.65,75675.12,0.0,-0.92526,7e-05,6.17016]
[1776739642881,43.65,75675.12,0.0,-0.92526,7e-05,6.17016]
[1776739642944,43.65,75675.12,0.0,-0.92526,7e-05,6.17016]
[1776739642982,43.65,75675.71,0.0,-0.92521,7e-05,6.17316]
[1776739643739,43.65,75679.34,0.0,-0.92494,7e-05,6.19058]
[1776739648774,43.65,75682.47,0.0,-0.9247,7e-05,6.20621]
[1776739650788,43.65,75687.12,0.0,-0.92434,7e-05,6.22861]
[1776739651608,43.65,75687.12,0.0,-0.92434,7e-05,6.22861]
[1776739651662,43.65,75687.12,0.0,-0.92434,7e-05,6.22861]
[1776739651702,43.65,75687.12,0.0,-0.92434,7e-05,6.22861]
[1776739651795,43.65,75687.0,0.0,-0.92441,7e-05,6.22264]
[1776739656830,43.65,75687.99,0.0,-0.92433,7e-05,6.22787]
[1776739659851,43.65,75692.69,0.0,-0.92397,7e-05,6.25061]
[1776739662468,43.65,75693.53,0.0,-0.92391,8e-05,6.25475]
[1776739662508,43.65,75693.53,0.0,-0.92391,8e-05,6.25475]
[1776739662688,43.65,75693.53,0.0,-0.92391,8e-05,6.25475]
[1776739662877,43.65,75693.46,0.0,-0.92391,8e-05,6.25449]
[1776739667908,43.66,75693.86,0.0,-0.92387,8e-05,6.25713]
[1776739672942,43.66,75694.49,0.0,-0.92379,8e-05,6.26195]
[1776739674215,43.66,75694.49,0.0,-0.92379,8e-05,6.26195]
[1776739674262,43.66,75694.49,0.0,-0.92379,8e-05,6.26195]
[1776739674437,43.66,75694.49,0.0,-0.92379,8e-05,6.26195]
[1776739674364,43.66,75694.23,0.0,-0.92381,8e-05,6.26113]
[1776739676973,43.66,75687.96,0.0,-0.92427,7e-05,6.23131]
[1776739677980,43.67,75677.19,0.0,-0.92508,7e-05,6.18015]
[1776739678987,43.67,75676.63,0.0,-0.92511,7e-05,6.17764]
[1776739680063,43.67,75676.63,0.0,-0.92511,7e-05,6.17764]
[1776739680077,43.67,75676.63,0.0,-0.92511,7e-05,6.17764]
[1776739680195,43.67,75676.63,0.0,-0.92511,7e-05,6.17764]
[1776739680293,43.67,75676.56,0.0,-0.92512,7e-05,6.17745]
[1776739682015,43.67,75670.93,0.0,-0.92553,7e-05,6.15079]
[1776739683019,43.67,75663.24,0.0,-0.9261,7e-05,6.11437]
[1776739684129,43.67,75660.49,0.0,-0.9263,7e-05,6.10138]
[1776739687487,43.67,75660.06,0.0,-0.92633,7e-05,6.0994]
[1776739687538,43.67,75660.06,0.0,-0.92633,7e-05,6.0994]
[1776739687696,43.67,75660.06,0.0,-0.92633,7e-05,6.0994]
[1776739687747,43.67,75660.06,0.0,-0.92633,7e-05,6.09943]
[1776739694097,43.67,75659.91,0.0,-0.92634,7e-05,6.09891]
[1776739698671,43.67,75661.49,0.0,-0.92622,7e-05,6.1065]
[1776739698692,43.67,75661.49,0.0,-0.92622,7e-05,6.1065]
[1776739698721,43.67,75661.49,0.0,-0.92622,7e-05,6.1065]
[1776739699398,43.67,75661.49,0.0,-0.92622,7e-05,6.1065]
[1776739699442,43.67,75661.49,0.0,-0.92622,7e-05,6.1065]
[1776739699436,43.67,75661.49,0.0,-0.92622,7e-05,6.10653]
[1776739700144,43.67,75668.76,0.0,-0.92569,7e-05,6.14091]
[1776739702158,43.67,75672.55,0.0,-0.9254,7e-05,6.15928]
[1776739703024,43.67,75672.55,0.0,-0.9254,7e-05,6.15928]
[1776739703077,43.67,75672.55,0.0,-0.9254,7e-05,6.15928]
[1776739703191,43.67,75672.55,0.0,-0.9254,7e-05,6.15928]
[1776739703225,43.67,75674.77,0.0,-0.92523,7e-05,6.17001]
[1776739705179,43.67,75670.04,0.0,-0.92558,7e-05,6.14798]
[1776739708200,43.67,75665.91,0.0,-0.92587,7e-05,6.12916]
[1776739708611,43.67,75665.91,0.0,-0.92587,7e-05,6.12916]
[1776739708663,43.67,75665.91,0.0,-0.92587,7e-05,6.12916]
[1776739708938,43.67,75665.91,0.0,-0.92587,7e-05,6.12916]
[1776739709207,43.67,75665.08,0.0,-0.92593,7e-05,6.1255]
[1776739710698,43.68,75665.04,0.0,-0.92593,7e-05,6.12558]
[1776739712703,43.68,75663.8,0.0,-0.92607,7e-05,6.11481]
[1776739718155,43.68,75662.14,0.0,-0.92616,7e-05,6.10845]
[1776739718158,43.68,75662.14,0.0,-0.92616,7e-05,6.10845]
[1776739718193,43.68,75662.14,0.0,-0.92616,7e-05,6.10845]
[1776739718292,43.68,75662.14,0.0,-0.92616,7e-05,6.10875]
[1776739723307,43.69,75662.19,0.0,-0.92613,7e-05,6.11046]
[1776739727803,43.69,75664.53,0.0,-0.92594,7e-05,6.12268]
[1776739727855,43.69,75664.53,0.0,-0.92594,7e-05,6.12268]
[1776739727935,43.69,75664.53,0.0,-0.92594,7e-05,6.12268]
[1776739728342,43.69,75664.4,0.0,-0.92595,7e-05,6.12236]
[1776739733377,43.7,75663.75,0.0,-0.92597,7e-05,6.12068]
[1776739738412,43.7,75663.18,0.0,-0.92599,7e-05,6.1194]
[1776739741647,43.7,75663.4,0.0,-0.92596,7e-05,6.12128]
[1776739741695,43.7,75663.4,0.0,-0.92596,7e-05,6.12128]
[1776739741941,43.7,75663.4,0.0,-0.92596,7e-05,6.12128]
[1776739742440,43.71,75663.18,0.0,-0.92598,7e-05,6.12052]
[1776739747475,43.71,75662.85,0.0,-0.92598,7e-05,6.12011]
[1776739757545,43.71,75664.33,0.0,-0.92587,7e-05,6.12748]
[1776739759249,43.71,75664.33,0.0,-0.92587,7e-05,6.12748]
[1776739759301,43.71,75664.33,0.0,-0.92587,7e-05,6.12748]
[1776739759442,43.71,75664.33,0.0,-0.92587,7e-05,6.12748]
[1776739759467,43.71,75664.4,0.0,-0.92586,7e-05,6.12782]
[1776739766608,43.71,75664.96,0.0,-0.92582,7e-05,6.13055]
[1776739767728,43.71,75664.96,0.0,-0.92582,7e-05,6.13055]
[1776739767934,43.71,75664.96,0.0,-0.92582,7e-05,6.13055]
[1776739767965,43.71,75664.96,0.0,-0.92582,7e-05,6.13055]
[1776739768440,43.71,75664.96,0.0,-0.92582,7e-05,6.13055]
[1776739768542,43.71,75670.13,0.0,-0.92544,7e-05,6.15497]
[1776739768706,43.71,75670.13,0.0,-0.92544,7e-05,6.15497]
[1776739771643,43.71,75673.7,0.0,-0.92523,7e-05,6.16648]
[1776739776753,43.71,75673.26,0.0,-0.92526,7e-05,6.16495]
[1776739776806,43.71,75673.26,0.0,-0.92526,7e-05,6.16495]
[1776739776938,43.71,75673.26,0.0,-0.92526,7e-05,6.16495]
[1776739776996,43.71,75673.8,0.0,-0.92522,7e-05,6.16747]
[1776739782722,43.72,75673.2,0.0,-0.92524,7e-05,6.16581]
[1776739790846,43.72,75673.59,0.0,-0.9252,7e-05,6.16827]
[1776739790894,43.72,75673.59,0.0,-0.9252,7e-05,6.16827]
[1776739790940,43.72,75673.59,0.0,-0.9252,7e-05,6.16827]
[1776739790948,43.72,75673.49,0.0,-0.92519,7e-05,6.16882]
[1776739795953,43.72,75673.49,0.0,-0.92519,7e-05,6.16882]
[1776739796008,43.73,75655.82,0.0,-0.92648,7e-05,6.08643]
[1776739796822,43.73,75624.96,0.0,-0.9287,7e-05,5.94225]
[1776739797830,43.73,75624.29,0.0,-0.92875,7e-05,5.93943]
[1776739799669,43.73,75624.26,0.0,-0.92875,7e-05,5.93958]
[1776739801858,43.73,75631.94,0.0,-0.92818,7e-05,5.97616]
[1776739802870,43.73,75636.83,0.0,-0.92783,7e-05,5.99918]
[1776739803873,43.73,75639.91,0.0,-0.9276,7e-05,6.01376]
[1776739805925,43.73,75657.02,0.0,-0.92635,7e-05,6.09457]
[1776739806932,43.73,75655.18,0.0,-0.92648,7e-05,6.08596]
[1776739808294,43.73,75655.18,0.0,-0.92648,7e-05,6.08596]
[1776739808346,43.73,75655.18,0.0,-0.92648,7e-05,6.08596]
[1776739808442,43.73,75655.18,0.0,-0.92648,7e-05,6.08596]
[1776739808543,43.73,75655.51,0.0,-0.92646,7e-05,6.08757]
[1776739809953,43.74,75648.65,0.0,-0.92696,7e-05,6.05547]
[1776739810965,43.74,75645.78,0.0,-0.92716,7e-05,6.04213]
[1776739812138,43.74,75645.78,0.0,-0.92716,7e-05,6.04213]
[1776739812184,43.74,75645.78,0.0,-0.92716,7e-05,6.04213]
[1776739812190,43.74,75645.78,0.0,-0.92716,7e-05,6.04213]
[1776739812286,43.74,75645.49,0.0,-0.92718,7e-05,6.0409]
[1776739813989,43.74,75643.15,0.0,-0.92735,7e-05,6.03023]
[1776739818023,43.74,75639.52,0.0,-0.9276,7e-05,6.01386]
[1776739818897,43.74,75639.52,0.0,-0.9276,7e-05,6.01386]
[1776739818939,43.74,75639.52,0.0,-0.9276,7e-05,6.01386]
[1776739818949,43.74,75639.52,0.0,-0.9276,7e-05,6.01386]
[1776739819030,43.74,75637.11,0.0,-0.92777,7e-05,6.00278]
[1776739821692,43.74,75637.56,0.0,-0.92773,7e-05,6.00525]
[1776739822066,43.74,75638.26,0.0,-0.92768,7e-05,6.00869]
[1776739827103,43.74,75646.35,0.0,-0.92708,7e-05,6.04736]
[1776739827922,43.74,75646.35,0.0,-0.92708,7e-05,6.04736]
[1776739827934,43.74,75646.35,0.0,-0.92708,7e-05,6.04736]
[1776739828436,43.74,75649.13,0.0,-0.92688,7e-05,6.0605]
[1776739828662,43.74,75649.13,0.0,-0.92688,7e-05,6.0605]
[1776739829120,43.74,75644.32,0.0,-0.92723,7e-05,6.03803]
[1776739832203,43.75,75643.68,0.0,-0.92733,7e-05,6.02982]
[1776739834154,43.75,75647.41,0.0,-0.92705,7e-05,6.04761]
[1776739843218,43.75,75648.02,0.0,-0.92699,7e-05,6.05128]
[1776739848252,43.75,75647.38,0.0,-0.92703,7e-05,6.04872]
[1776739851274,43.75,75644.81,0.0,-0.92722,7e-05,6.03695]
[1776739853288,43.75,75647.28,0.0,-0.92703,7e-05,6.04873]
[1776739859329,43.75,75647.14,0.0,-0.92704,7e-05,6.04856]
[1776739864366,43.76,75647.47,0.0,-0.92701,7e-05,6.05047]
[1776739869401,43.76,75646.31,0.0,-0.92709,7e-05,6.04534]
[1776739874436,43.76,75646.13,0.0,-0.92709,7e-05,6.04486]
[1776739879470,43.76,75646.45,0.0,-0.92707,7e-05,6.04669]
[1776739880478,43.76,75643.8,0.0,-0.92726,7e-05,6.03434]
[1776739881485,43.76,75640.63,0.0,-0.92748,7e-05,6.01958]
[1776739886520,43.76,75641.05,0.0,-0.92745,7e-05,6.02208]
[1776739892562,43.76,75640.43,0.0,-0.92754,7e-05,6.0143]
[1776739897597,43.76,75640.16,0.0,-0.92755,7e-05,6.01349]
[1776739904645,43.77,75639.41,0.0,-0.9276,7e-05,6.01062]
[1776739911695,43.77,75640.52,0.0,-0.92751,7e-05,6.01648]
[1776739913709,43.77,75646.26,0.0,-0.92709,7e-05,6.04346]
[1776739919751,43.77,75647.67,0.0,-0.92698,7e-05,6.05024]
[1776739926800,43.78,75645.5,0.0,-0.92712,7e-05,6.04169]
[1776739929821,43.78,75648.47,0.0,-0.92689,7e-05,6.05631]
[1776739934856,43.78,75649.47,0.0,-0.92681,7e-05,6.06115]
[1776739935863,43.78,75645.77,0.0,-0.92708,7e-05,6.04384]
[1776739939891,43.78,75643.62,0.0,-0.92723,7e-05,6.03403]
[1776739944925,43.78,75642.15,0.0,-0.92733,7e-05,6.02753]
[1776739948955,43.78,75638.49,0.0,-0.92759,7e-05,6.01074]
[1776739957010,43.78,75638.24,0.0,-0.92766,7e-05,6.00489]
[1776739959025,43.78,75641.37,0.0,-0.92743,7e-05,6.01967]
[1776739964060,43.79,75641.69,0.0,-0.9274,7e-05,6.02149]
[1776739969095,43.79,75641.69,0.0,-0.9274,7e-05,6.02184]
[1776739975141,43.79,75641.6,0.0,-0.9274,7e-05,6.02188]
[1776739980176,43.79,75642.25,0.0,-0.92734,7e-05,6.02529]
[1776739985211,43.79,75642.07,0.0,-0.92735,7e-05,6.02479]
[1776739991253,43.79,75642.73,0.0,-0.9273,7e-05,6.02825]
[1776739995282,43.79,75645.41,0.0,-0.9271,7e-05,6.041]
[1776740000316,43.79,75644.78,0.0,-0.92714,7e-05,6.03821]
[1776740002331,43.79,75640.88,0.0,-0.92742,7e-05,6.02006]
[1776740003338,43.79,75637.52,0.0,-0.92766,7e-05,6.00444]
[1776740008374,43.8,75637.72,0.0,-0.92764,7e-05,6.00582]
[1776740013409,43.8,75637.72,0.0,-0.9277,7e-05,6.00078]
[1776740018444,43.8,75637.95,0.0,-0.92767,7e-05,6.00226]
[1776740020458,43.8,75640.38,0.0,-0.92749,7e-05,6.01375]
[1776740025493,43.8,75641.57,0.0,-0.9274,7e-05,6.01961]
[1776740031535,43.8,75641.64,0.0,-0.92739,7e-05,6.02028]
[1776740036569,43.8,75641.74,0.0,-0.92738,7e-05,6.02106]
[1776740041604,43.8,75642.09,0.0,-0.92735,7e-05,6.02302]
[1776740043619,43.8,75624.17,0.0,-0.92864,7e-05,5.93972]
[1776740044626,43.8,75622.36,0.0,-0.92876,7e-05,5.93152]
[1776740051675,43.81,75621.86,0.0,-0.92878,7e-05,5.93061]
[1776740055703,43.81,75626.16,0.0,-0.92846,7e-05,5.95137]
[1776740060738,43.81,75625.37,0.0,-0.9285,7e-05,5.94862]
[1776740065773,43.82,75625.23,0.0,-0.92849,7e-05,5.94886]
[1776740070808,43.82,75627.38,0.0,-0.92833,7e-05,5.95973]
[1776740071815,43.82,75630.23,0.0,-0.92818,7e-05,5.96773]
[1776740076850,43.82,75629.71,0.0,-0.9282,7e-05,5.96626]
[1776740089941,43.83,75629.22,0.0,-0.92821,7e-05,5.96591]
[1776740095983,43.83,75630.71,0.0,-0.92809,7e-05,5.97365]
[1776740099004,43.83,75638.42,0.0,-0.92753,7e-05,6.00993]
[1776740100016,43.84,75643.96,0.0,-0.92712,7e-05,6.03588]
[1776740101026,43.84,75641.17,0.0,-0.92732,7e-05,6.02287]
[1776740102032,43.84,75629.13,0.0,-0.92819,7e-05,5.96684]
[1776740103041,43.84,75623.11,0.0,-0.92862,7e-05,5.93904]
[1776740106062,43.84,75622.35,0.0,-0.92866,7e-05,5.9361]
[1776740111097,43.84,75622.24,0.0,-0.92866,7e-05,5.93651]
[1776740116132,43.84,75622.24,0.0,-0.92864,7e-05,5.93741]
[1776740117139,43.84,75624.34,0.0,-0.92849,7e-05,5.94734]
[1776740118146,43.85,75627.39,0.0,-0.92827,7e-05,5.96168]
[1776740119152,43.85,75632.03,0.0,-0.92793,7e-05,5.98341]
[1776740121167,43.85,75629.76,0.0,-0.92809,7e-05,5.97312]
[1776740126202,43.85,75629.32,0.0,-0.92811,7e-05,5.9719]
[1776740131237,43.85,75631.62,0.0,-0.92799,7e-05,5.97807]
[1776740138286,43.86,75630.28,0.0,-0.92807,7e-05,5.97308]
[1776740141308,43.86,75624.95,0.0,-0.92844,7e-05,5.94891]
[1776740146342,43.86,75625.76,0.0,-0.92836,7e-05,5.95381]
[1776740150373,43.87,75628.38,0.0,-0.92816,7e-05,5.96685]
[1776740155407,43.87,75631.55,0.0,-0.92792,7e-05,5.98256]
[1776740161450,43.87,75631.82,0.0,-0.92788,7e-05,5.98493]
[1776740169505,43.88,75632.11,0.0,-0.92784,7e-05,5.98771]
[1776740174541,43.88,75632.48,0.0,-0.9278,7e-05,5.99026]
[1776740179578,43.88,75632.42,0.0,-0.92779,7e-05,5.99078]
[1776740182599,43.88,75630.3,0.0,-0.92794,7e-05,5.98138]
[1776740187634,43.89,75629.61,0.0,-0.92797,7e-05,5.97899]
[1776740192669,43.89,75629.18,0.0,-0.92805,7e-05,5.97238]
[1776740197704,43.89,75629.2,0.0,-0.92804,7e-05,5.9733]
[1776740203745,43.9,75629.43,0.0,-0.928,7e-05,5.97535]
[1776740208781,43.9,75630.32,0.0,-0.92793,7e-05,5.98031]
[1776740213816,43.9,75631.71,0.0,-0.92781,7e-05,5.9876]
[1776740218851,43.9,75633.06,0.0,-0.9277,7e-05,5.99466]
[1776740223886,43.91,75633.23,0.0,-0.92768,7e-05,5.99624]
[1776740229929,43.91,75634.33,0.0,-0.92759,7e-05,6.0023]
[1776740234964,43.91,75634.64,0.0,-0.92755,7e-05,6.00452]
[1776740239999,43.92,75635.65,0.0,-0.92747,7e-05,6.01002]
[1776740245033,43.92,75637.42,0.0,-0.92732,7e-05,6.01911]
[1776740250069,43.92,75638.35,0.0,-0.92725,7e-05,6.02402]
[1776740252083,43.92,75641.36,0.0,-0.92709,7e-05,6.03282]
[1776740257119,43.92,75642.24,0.0,-0.92702,7e-05,6.03732]
[1776740262153,43.92,75642.13,0.0,-0.92702,7e-05,6.03717]
[1776740267188,43.92,75642.63,0.0,-0.92698,7e-05,6.03985]
[1776740272224,43.93,75646.95,0.0,-0.92666,7e-05,6.06034]
[1776740273231,43.93,75649.69,0.0,-0.92646,7e-05,6.07319]
[1776740276252,43.93,75646.43,0.0,-0.9267,7e-05,6.05793]
[1776740281287,43.93,75644.54,0.0,-0.92683,7e-05,6.04923]
[1776740286322,43.93,75644.4,0.0,-0.92684,7e-05,6.04871]
[1776740291357,43.93,75642.55,0.0,-0.92697,7e-05,6.04045]
[1776740296393,43.93,75642.82,0.0,-0.92695,7e-05,6.04182]
[1776740299414,43.93,75645.64,0.0,-0.92674,7e-05,6.05502]
[1776740301427,43.93,75642.77,0.0,-0.92695,7e-05,6.04158]
[1776740305455,43.93,75640.71,0.0,-0.9271,7e-05,6.03203]
[1776740310491,43.93,75640.71,0.0,-0.9271,7e-05,6.03215]
[1776740317539,43.93,75640.62,0.0,-0.92716,7e-05,6.02648]
[1776740323581,43.93,75640.12,0.0,-0.92719,7e-05,6.02434]
[1776740329624,43.93,75637.86,0.0,-0.92735,7e-05,6.0141]
[1776740332647,43.93,75635.31,0.0,-0.92753,7e-05,6.00246]
[1776740340703,43.93,75633.8,0.0,-0.92763,7e-05,5.99627]
[1776740343725,43.94,75637.41,0.0,-0.92736,7e-05,6.01342]
[1776740349767,43.94,75637.53,0.0,-0.92734,7e-05,6.01456]
[1776740352787,43.94,75635.0,0.0,-0.92752,7e-05,6.00309]
[1776740353794,43.94,75632.93,0.0,-0.92767,7e-05,5.99359]
[1776740358830,43.94,75631.77,0.0,-0.92774,7e-05,5.98893]
[1776740363865,43.94,75631.43,0.0,-0.92775,7e-05,5.9881]
[1776740368899,43.95,75631.61,0.0,-0.92773,7e-05,5.9897]
[1776740373934,43.95,75631.88,0.0,-0.92775,7e-05,5.98626]
[1776740379977,43.95,75632.06,0.0,-0.92773,7e-05,5.98803]
[1776740387029,43.96,75633.63,0.0,-0.9276,7e-05,5.99636]
[1776740389044,43.96,75627.45,0.0,-0.92804,7e-05,5.96795]
[1776740390053,43.96,75623.25,0.0,-0.92834,7e-05,5.94864]
[1776740392067,43.96,75622.96,0.0,-0.92835,7e-05,5.94771]
[1776740393074,43.96,75616.05,0.0,-0.92884,7e-05,5.91598]
[1776740394081,43.96,75613.18,0.0,-0.92904,7e-05,5.90296]
[1776740396094,43.96,75613.76,0.0,-0.92899,7e-05,5.90619]
[1776740400555,43.97,75614.77,0.0,-0.9289,7e-05,5.91198]
[1776740402137,43.97,75610.34,0.0,-0.92921,7e-05,5.8921]
[1776740403144,43.97,75606.97,0.0,-0.92944,7e-05,5.87687]
[1776740403460,43.97,75606.97,0.0,-0.92944,7e-05,5.87687]
[1776740403478,43.97,75606.97,0.0,-0.92944,7e-05,5.87687]
[1776740404163,43.97,75606.69,0.0,-0.92945,7e-05,5.87588]
[1776740409199,43.98,75606.89,0.0,-0.92942,7e-05,5.87838]
[1776740414234,43.98,75606.15,0.0,-0.92944,7e-05,5.87686]
[1776740419269,43.99,75603.28,0.0,-0.92962,7e-05,5.86524]
[1776740425239,43.99,75602.62,0.0,-0.92964,7e-05,5.86351]
[1776740425311,43.99,75597.38,0.0,-0.93001,7e-05,5.83928]
[1776740430345,43.99,75597.97,0.0,-0.93,7e-05,5.84052]
[1776740433987,43.98,75597.92,0.0,-0.93007,7e-05,5.83431]
[1776740434039,43.98,75597.92,0.0,-0.93007,7e-05,5.83431]
[1776740434193,43.98,75597.92,0.0,-0.93007,7e-05,5.83431]
[1776740437395,43.98,75595.27,0.0,-0.93027,7e-05,5.82101]
[1776740442430,43.98,75595.24,0.0,-0.93028,7e-05,5.82066]
[1776740445451,43.98,75590.08,0.0,-0.93064,7e-05,5.79695]
[1776740450486,43.98,75588.59,0.0,-0.93075,7e-05,5.78966]
[1776740455521,43.97,75587.5,0.0,-0.93084,7e-05,5.78351]
[1776740458542,43.97,75585.25,0.0,-0.93101,7e-05,5.77256]
[1776740462570,43.97,75590.33,0.0,-0.93066,7e-05,5.79529]
[1776740467610,43.97,75591.42,0.0,-0.93059,7e-05,5.80012]
[1776740468617,43.97,75596.14,0.0,-0.93026,7e-05,5.82167]
[1776740470630,43.97,75598.48,0.0,-0.93009,7e-05,5.83306]
[1776740473963,43.97,75602.93,0.0,-0.92976,7e-05,5.85444]
[1776740474662,43.98,75606.95,0.0,-0.92947,7e-05,5.87319]
[1776740476677,43.98,75603.94,0.0,-0.92967,7e-05,5.85989]
[1776740477685,43.98,75597.36,0.0,-0.93013,7e-05,5.82999]
[1776740478692,43.98,75592.53,0.0,-0.93047,7e-05,5.80822]
[1776740483727,43.98,75591.21,0.0,-0.93056,7e-05,5.80185]
[1776740488762,43.97,75593.88,0.0,-0.9304,7e-05,5.81252]
[1776740491783,43.97,75596.12,0.0,-0.93032,7e-05,5.81636]
[1776740493797,43.97,75598.96,0.0,-0.93012,7e-05,5.82925]
[1776740495811,43.97,75606.4,0.0,-0.9296,7e-05,5.86324]
[1776740497825,43.97,75615.34,0.0,-0.92897,7e-05,5.90385]
[1776740498832,43.97,75612.82,0.0,-0.92916,7e-05,5.89206]
[1776740502860,43.96,75610.32,0.0,-0.92934,7e-05,5.88]
[1776740507895,43.96,75608.42,0.0,-0.92948,7e-05,5.87074]
[1776740509909,43.96,75603.59,0.0,-0.92984,7e-05,5.84756]
[1776740511923,43.96,75601.02,0.0,-0.93004,7e-05,5.83485]
[1776740516957,43.95,75593.27,0.0,-0.9306,7e-05,5.79794]
[1776740523000,43.95,75592.41,0.0,-0.93067,7e-05,5.79352]
[1776740528036,43.95,75590.85,0.0,-0.93078,7e-05,5.7859]
[1776740531057,43.95,75587.67,0.0,-0.93102,7e-05,5.77063]
[1776740536092,43.94,75585.82,0.0,-0.93117,7e-05,5.76046]
[1776740541130,43.94,75583.25,0.0,-0.93137,7e-05,5.74784]
[1776740543174,43.93,75558.7,0.0,-0.93306,7e-05,5.63614]
[1776740543756,43.93,75558.7,0.0,-0.93306,7e-05,5.63614]
[1776740544165,43.93,75533.47,0.0,-0.93476,7e-05,5.52308]
[1776740544943,43.93,75533.47,0.0,-0.93476,7e-05,5.52308]
[1776740545173,43.93,75527.4,0.0,-0.93516,7e-05,5.49639]
[1776740546180,43.94,75516.95,0.0,-0.93584,7e-05,5.45082]
[1776740546939,43.94,75516.95,0.0,-0.93584,7e-05,5.45082]
[1776740547187,43.94,75516.03,0.0,-0.93588,7e-05,5.44815]
[1776740548194,43.95,75522.0,0.0,-0.93546,7e-05,5.47597]
[1776740549201,43.95,75540.42,0.0,-0.93422,7e-05,5.55885]
[1776740550208,43.95,75543.66,0.0,-0.93401,7e-05,5.57303]
[1776740551215,43.95,75544.84,0.0,-0.93399,7e-05,5.57251]
[1776740553229,43.94,75541.68,0.0,-0.93422,7e-05,5.55756]
[1776740555243,43.94,75549.49,0.0,-0.9337,7e-05,5.59212]
[1776740556250,43.94,75562.43,0.0,-0.93282,7e-05,5.65014]
[1776740557257,43.94,75566.48,0.0,-0.93254,7e-05,5.66871]
[1776740558264,43.94,75571.57,0.0,-0.9322,7e-05,5.69155]
[1776740559271,43.94,75578.09,0.0,-0.93175,7e-05,5.72107]
[1776740560278,43.94,75585.87,0.0,-0.93121,7e-05,5.75638]
[1776740562292,43.94,75580.02,0.0,-0.93161,7e-05,5.72995]
[1776740565313,43.94,75573.33,0.0,-0.93207,7e-05,5.69989]
[1776740570349,43.94,75574.07,0.0,-0.93204,7e-05,5.70218]
[1776740574377,43.94,75567.24,0.0,-0.93252,7e-05,5.67052]
[1776740575384,43.94,75560.4,0.0,-0.93298,7e-05,5.63949]
[1776740576391,43.94,75557.01,0.0,-0.93322,7e-05,5.62409]
[1776740578405,43.94,75556.54,0.0,-0.93325,7e-05,5.62182]
[1776740583443,43.94,75555.2,0.0,-0.93335,7e-05,5.61541]
[1776740586464,43.93,75558.66,0.0,-0.93312,7e-05,5.63078]
[1776740588359,43.93,75558.66,0.0,-0.93312,7e-05,5.63078]
[1776740588411,43.93,75558.66,0.0,-0.93312,7e-05,5.63078]
[1776740588438,43.93,75558.66,0.0,-0.93312,7e-05,5.63078]
[1776740588478,43.93,75559.45,0.0,-0.93307,7e-05,5.63418]
[1776740590492,43.93,75563.46,0.0,-0.9328,7e-05,5.65206]
[1776740591499,43.93,75560.67,0.0,-0.93299,7e-05,5.63938]
[1776740593512,43.93,75563.58,0.0,-0.93279,7e-05,5.65231]
[1776740596345,43.93,75564.74,0.0,-0.93271,7e-05,5.65743]
[1776740596397,43.93,75564.74,0.0,-0.93271,7e-05,5.65743]
[1776740596434,43.93,75564.74,0.0,-0.93271,7e-05,5.65743]
[1776740596446,43.93,75566.4,0.0,-0.9326,7e-05,5.66466]
[1776740598548,43.93,75560.74,0.0,-0.93299,7e-05,5.63887]
[1776740600562,43.93,75554.97,0.0,-0.93339,7e-05,5.61274]
[1776740603301,43.93,75554.58,0.0,-0.93342,7e-05,5.61093]
[1776740603347,43.93,75554.58,0.0,-0.93342,7e-05,5.61093]
[1776740603435,43.93,75554.58,0.0,-0.93342,7e-05,5.61093]
[1776740603402,43.93,75558.43,0.0,-0.93316,7e-05,5.62818]
[1776740608618,43.93,75560.76,0.0,-0.93301,7e-05,5.63813]
[1776740609591,43.93,75560.76,0.0,-0.93301,7e-05,5.63813]
[1776740609644,43.93,75560.76,0.0,-0.93301,7e-05,5.63813]
[1776740609687,43.93,75560.76,0.0,-0.93301,7e-05,5.63813]
[1776740609692,43.93,75564.87,0.0,-0.93273,7e-05,5.65656]
[1776740611641,43.93,75569.56,0.0,-0.93247,7e-05,5.67227]
[1776740615669,43.93,75576.79,0.0,-0.93197,7e-05,5.70491]
[1776740616676,43.93,75584.47,0.0,-0.93144,7e-05,5.73995]
[1776740617683,43.93,75587.13,0.0,-0.93126,7e-05,5.75193]
[1776740619697,43.93,75593.99,0.0,-0.93078,7e-05,5.7829]
[1776740622719,43.93,75597.07,0.0,-0.93057,7e-05,5.79711]
[1776740625417,43.93,75593.28,0.0,-0.93083,7e-05,5.77985]
[1776740629400,43.93,75593.68,0.0,-0.9308,7e-05,5.78186]
[1776740629436,43.93,75593.68,0.0,-0.9308,7e-05,5.78186]
[1776740629452,43.93,75593.68,0.0,-0.9308,7e-05,5.78186]
[1776740629685,43.93,75592.99,0.0,-0.93085,7e-05,5.77877]
[1776740629768,43.93,75593.14,0.0,-0.93083,7e-05,5.77952]
[1776740634805,43.93,75591.22,0.0,-0.93096,7e-05,5.77105]
[1776740640295,43.93,75591.47,0.0,-0.93094,7e-05,5.77246]
[1776740640308,43.93,75591.47,0.0,-0.93094,7e-05,5.77246]
[1776740640436,43.93,75591.47,0.0,-0.93094,7e-05,5.77246]
[1776740640396,43.93,75593.38,0.0,-0.93081,7e-05,5.78124]
[1776740641854,43.93,75596.93,0.0,-0.93056,7e-05,5.79753]
[1776740645883,43.93,75599.88,0.0,-0.93035,7e-05,5.81108]
[1776740647896,43.93,75604.83,0.0,-0.93,7e-05,5.83374]
[1776740649003,43.93,75604.83,0.0,-0.93,7e-05,5.83374]
[1776740649055,43.93,75604.83,0.0,-0.93,7e-05,5.83374]
[1776740649194,43.93,75604.83,0.0,-0.93,7e-05,5.83374]
[1776740649294,43.93,75605.38,0.0,-0.92997,7e-05,5.83623]
[1776740651925,43.93,75602.05,0.0,-0.9302,7e-05,5.82084]
[1776740653938,43.93,75598.86,0.0,-0.93043,7e-05,5.80618]
[1776740656076,43.93,75598.42,0.0,-0.93046,7e-05,5.80417]
[1776740656131,43.93,75598.42,0.0,-0.93046,7e-05,5.80417]
[1776740656197,43.93,75598.42,0.0,-0.93046,7e-05,5.80417]
[1776740656293,43.93,75594.6,0.0,-0.93072,7e-05,5.78671]
[1776740657967,43.93,75591.92,0.0,-0.93091,7e-05,5.77456]
[1776740663002,43.93,75590.52,0.0,-0.931,7e-05,5.76845]
[1776740664009,43.93,75593.67,0.0,-0.93078,7e-05,5.78288]
[1776740665371,43.93,75593.67,0.0,-0.93078,7e-05,5.78288]
[1776740665423,43.93,75593.67,0.0,-0.93078,7e-05,5.78288]
[1776740665436,43.93,75593.67,0.0,-0.93078,7e-05,5.78288]
[1776740665472,43.93,75594.95,0.0,-0.93069,7e-05,5.78876]
[1776740669044,43.93,75600.01,0.0,-0.93033,7e-05,5.81243]
[1776740671157,43.93,75600.29,0.0,-0.9303,7e-05,5.81412]
[1776740671161,43.93,75600.29,0.0,-0.9303,7e-05,5.81412]
[1776740671194,43.93,75600.29,0.0,-0.9303,7e-05,5.81412]
[1776740671248,43.94,75601.45,0.0,-0.93028,7e-05,5.81445]
[1776740674079,43.94,75604.57,0.0,-0.93004,7e-05,5.82952]
[1776740679114,43.94,75605.69,0.0,-0.92997,7e-05,5.83449]
[1776740682401,43.94,75606.03,0.0,-0.92993,7e-05,5.83682]
[1776740682442,43.94,75606.03,0.0,-0.92993,7e-05,5.83682]
[1776740682454,43.94,75606.03,0.0,-0.92993,7e-05,5.83682]
[1776740682503,43.94,75605.79,0.0,-0.92995,7e-05,5.83568]
[1776740685281,43.94,75605.79,0.0,-0.92995,7e-05,5.83561]
[1776740685439,43.94,75605.79,0.0,-0.92995,7e-05,5.83561]
[1776740685540,43.94,75605.69,0.0,-0.92996,7e-05,5.83508]
[1776740691198,43.94,75605.75,0.0,-0.92996,7e-05,5.83518]
[1776740693599,43.94,75605.51,0.0,-0.92998,7e-05,5.834]
[1776740693640,43.94,75605.51,0.0,-0.92998,7e-05,5.834]
[1776740693696,43.94,75605.51,0.0,-0.92998,7e-05,5.834]
[1776740694218,43.94,75605.58,0.0,-0.92997,7e-05,5.83429]
[1776740695226,43.94,75628.76,0.0,-0.92833,7e-05,5.94112]
[1776740696233,43.94,75634.98,0.0,-0.92788,7e-05,5.97019]
[1776740697240,43.94,75637.76,0.0,-0.92767,7e-05,5.98328]
[1776740700261,43.94,75644.91,0.0,-0.92715,7e-05,6.01664]
[1776740701268,43.94,75641.52,0.0,-0.9274,7e-05,6.00095]
[1776740702285,43.94,75638.05,0.0,-0.92765,7e-05,5.98495]
[1776740703286,43.94,75635.25,0.0,-0.92785,7e-05,5.9721]
[1776740704294,43.94,75627.1,0.0,-0.92843,7e-05,5.93408]
[1776740705301,43.94,75625.25,0.0,-0.92857,7e-05,5.92534]
[1776740706308,43.94,75620.72,0.0,-0.92889,7e-05,5.90425]
[1776740707333,43.94,75614.51,0.0,-0.92934,7e-05,5.87549]
[1776740708333,43.94,75602.64,0.0,-0.93018,7e-05,5.82064]
[1776740709340,43.94,75599.03,0.0,-0.93044,7e-05,5.80389]
[1776740710347,43.94,75596.07,0.0,-0.93065,7e-05,5.79016]
[1776740715085,43.93,75594.81,0.0,-0.93075,7e-05,5.7837]
[1776740715093,43.93,75594.81,0.0,-0.93075,7e-05,5.7837]
[1776740715189,43.93,75594.81,0.0,-0.93075,7e-05,5.7837]
[1776740715382,43.93,75592.86,0.0,-0.93088,7e-05,5.77462]
[1776740720417,43.93,75592.26,0.0,-0.93094,7e-05,5.77127]
[1776740724409,43.93,75590.92,0.0,-0.93103,7e-05,5.76532]
[1776740724413,43.93,75590.92,0.0,-0.93103,7e-05,5.76532]
[1776740724436,43.93,75590.92,0.0,-0.93103,7e-05,5.76532]
[1776740724510,43.93,75590.67,0.0,-0.93105,7e-05,5.76401]
[1776740730488,43.93,75592.13,0.0,-0.93094,7e-05,5.77075]
[1776740734934,43.93,75591.97,0.0,-0.93101,7e-05,5.76475]
[1776740734936,43.93,75591.97,0.0,-0.93101,7e-05,5.76475]
[1776740735190,43.93,75591.97,0.0,-0.93101,7e-05,5.76475]
[1776740735523,43.93,75591.9,0.0,-0.93101,7e-05,5.76451]
[1776740739048,43.93,75591.72,0.0,-0.93103,7e-05,5.76381]
[1776740739062,43.93,75591.72,0.0,-0.93103,7e-05,5.76381]
[1776740739189,43.93,75591.72,0.0,-0.93103,7e-05,5.76381]
[1776740739550,43.93,75591.97,0.0,-0.93101,7e-05,5.76499]
[1776740744586,43.93,75592.11,0.0,-0.93099,7e-05,5.76581]
[1776740749621,43.93,75591.74,0.0,-0.93102,7e-05,5.76432]
[1776740754057,43.93,75591.71,0.0,-0.93102,7e-05,5.76429]
[1776740754104,43.93,75591.71,0.0,-0.93102,7e-05,5.76429]
[1776740754192,43.93,75591.71,0.0,-0.93102,7e-05,5.76429]
[1776740754293,43.93,75591.71,0.0,-0.93102,7e-05,5.76432]
[1776740759832,43.93,75592.31,0.0,-0.93097,7e-05,5.76721]
[1776740759883,43.93,75592.31,0.0,-0.93097,7e-05,5.76721]
[1776740759948,43.93,75592.31,0.0,-0.93097,7e-05,5.76721]
[1776740759987,43.93,75592.31,0.0,-0.93097,7e-05,5.76721]
[1776740760011,43.93,75592.31,0.0,-0.93097,7e-05,5.76721]
[1776740760193,43.93,75592.31,0.0,-0.93097,7e-05,5.76721]
[1776740760293,43.93,75591.94,0.0,-0.931,7e-05,5.76554]
[1776740760777,43.93,75591.94,0.0,-0.931,7e-05,5.76554]
[1776740760831,43.93,75591.94,0.0,-0.931,7e-05,5.76554]
[1776740760946,43.93,75591.94,0.0,-0.931,7e-05,5.76554]
[1776740761201,43.93,75591.94,0.0,-0.931,7e-05,5.76554]
[1776740761296,43.93,75591.94,0.0,-0.931,7e-05,5.76554]
[1776740761348,43.93,75591.94,0.0,-0.931,7e-05,5.76554]
[1776740761546,43.93,75591.94,0.0,-0.931,7e-05,5.76554]
[1776740761585,43.93,75591.94,0.0,-0.931,7e-05,5.76554]
[1776740761430,43.93,75592.08,0.0,-0.93099,7e-05,5.76621]
[1776740761625,43.93,75592.08,0.0,-0.93099,7e-05,5.76621]
[1776740761731,43.93,75592.08,0.0,-0.93099,7e-05,5.76621]
[1776740762554,43.93,75592.08,0.0,-0.93099,7e-05,5.76621]
[1776740762064,43.94,75595.97,0.0,-0.93072,7e-05,5.78398]
[1776740762699,43.94,75595.97,0.0,-0.93072,7e-05,5.78398]
[1776740762938,43.94,75595.97,0.0,-0.93072,7e-05,5.78398]
[1776740763186,43.94,75595.97,0.0,-0.93072,7e-05,5.78398]
[1776740763199,43.94,75595.97,0.0,-0.93072,7e-05,5.78398]
[1776740763246,43.94,75595.97,0.0,-0.93072,7e-05,5.78398]
[1776740763321,43.94,75595.97,0.0,-0.93072,7e-05,5.78398]
[1776740763403,43.94,75595.97,0.0,-0.93072,7e-05,5.78398]
[1776740763445,43.94,75595.97,0.0,-0.93072,7e-05,5.78398]
[1776740763569,43.94,75595.97,0.0,-0.93072,7e-05,5.78398]
[1776740763609,43.94,75605.11,0.0,-0.93007,7e-05,5.82623]
[1776740764136,43.94,75605.11,0.0,-0.93007,7e-05,5.82623]
[1776740764209,43.94,75605.11,0.0,-0.93007,7e-05,5.82623]
[1776740764222,43.94,75605.11,0.0,-0.93007,7e-05,5.82623]
[1776740764387,43.94,75605.11,0.0,-0.93007,7e-05,5.82623]
[1776740764444,43.94,75605.11,0.0,-0.93007,7e-05,5.82623]
[1776740764495,43.94,75605.11,0.0,-0.93007,7e-05,5.82623]
[1776740764550,43.94,75605.11,0.0,-0.93007,7e-05,5.82623]
[1776740764540,43.94,75615.01,0.0,-0.92937,7e-05,5.87207]
[1776740764695,43.94,75615.01,0.0,-0.92937,7e-05,5.87207]
[1776740765157,43.94,75615.01,0.0,-0.92937,7e-05,5.87207]
[1776740765198,43.94,75615.01,0.0,-0.92937,7e-05,5.87207]
[1776740765244,43.94,75615.01,0.0,-0.92937,7e-05,5.87207]
[1776740765352,43.94,75615.01,0.0,-0.92937,7e-05,5.87207]
[1776740765442,43.94,75615.01,0.0,-0.92937,7e-05,5.87207]
[1776740765555,43.94,75615.01,0.0,-0.92937,7e-05,5.87207]
[1776740765580,43.94,75615.01,0.0,-0.92937,7e-05,5.87207]
[1776740765453,43.94,75618.17,0.0,-0.92914,7e-05,5.88691]
[1776740765670,43.94,75618.17,0.0,-0.92914,7e-05,5.88691]
[1776740765696,43.94,75618.17,0.0,-0.92914,7e-05,5.88691]
[1776740765722,43.94,75618.17,0.0,-0.92914,7e-05,5.88691]
[1776740765736,43.94,75623.99,0.0,-0.92872,7e-05,5.91404]
[1776740767693,43.94,75626.07,0.0,-0.92857,7e-05,5.92389]
[1776740767784,43.94,75626.07,0.0,-0.92857,7e-05,5.92389]
[1776740767896,43.94,75626.07,0.0,-0.92857,7e-05,5.92389]
[1776740767937,43.94,75626.07,0.0,-0.92857,7e-05,5.92389]
[1776740767976,43.94,75626.07,0.0,-0.92857,7e-05,5.92389]
[1776740767997,43.94,75626.71,0.0,-0.92852,7e-05,5.92665]
[1776740768922,43.94,75626.71,0.0,-0.92852,7e-05,5.92665]
[1776740768939,43.94,75626.71,0.0,-0.92852,7e-05,5.92665]
[1776740768976,43.94,75626.71,0.0,-0.92852,7e-05,5.92665]
[1776740769088,43.94,75626.71,0.0,-0.92852,7e-05,5.92665]
[1776740769195,43.94,75626.71,0.0,-0.92852,7e-05,5.92665]
[1776740769198,43.94,75626.71,0.0,-0.92852,7e-05,5.92665]
[1776740769301,43.94,75626.71,0.0,-0.92852,7e-05,5.92665]
[1776740769409,43.94,75626.71,0.0,-0.92852,7e-05,5.92665]
[1776740769437,43.94,75626.71,0.0,-0.92852,7e-05,5.92665]
[1776740769594,43.94,75626.71,0.0,-0.92852,7e-05,5.92665]
[1776740769621,43.94,75627.09,0.0,-0.9285,7e-05,5.92821]
[1776740769700,43.94,75627.09,0.0,-0.9285,7e-05,5.92821]
[1776740769760,43.94,75627.09,0.0,-0.9285,7e-05,5.92821]
[1776740769921,43.94,75627.09,0.0,-0.9285,7e-05,5.92821]
[1776740769939,43.94,75627.09,0.0,-0.9285,7e-05,5.92821]
[1776740770028,43.94,75627.09,0.0,-0.9285,7e-05,5.92821]
[1776740770135,43.94,75627.09,0.0,-0.9285,7e-05,5.92821]
[1776740770193,43.94,75627.09,0.0,-0.9285,7e-05,5.92821]
[1776740770233,43.94,75627.09,0.0,-0.9285,7e-05,5.92821]
[1776740770243,43.94,75627.09,0.0,-0.9285,7e-05,5.92821]
[1776740770345,43.94,75627.09,0.0,-0.9285,7e-05,5.92821]
[1776740770439,43.94,75627.09,0.0,-0.9285,7e-05,5.92821]
[1776740770452,43.94,75627.09,0.0,-0.9285,7e-05,5.92821]
[1776740770559,43.94,75627.09,0.0,-0.9285,7e-05,5.92821]
[1776740770604,43.94,75627.09,0.0,-0.9285,7e-05,5.92821]
[1776740770553,43.94,75627.86,0.0,-0.92845,7e-05,5.93158]
[1776740770693,43.94,75627.86,0.0,-0.92845,7e-05,5.93158]
[1776740770773,43.94,75627.86,0.0,-0.92845,7e-05,5.93158]
[1776740770869,43.94,75627.86,0.0,-0.92845,7e-05,5.93158]
[1776740770938,43.94,75627.86,0.0,-0.92845,7e-05,5.93158]
[1776740770977,43.94,75627.86,0.0,-0.92845,7e-05,5.93158]
[1776740771083,43.94,75627.86,0.0,-0.92845,7e-05,5.93158]
[1776740771191,43.94,75627.86,0.0,-0.92845,7e-05,5.93158]
[1776740771299,43.94,75627.86,0.0,-0.92845,7e-05,5.93158]
[1776740771406,43.94,75627.86,0.0,-0.92845,7e-05,5.93158]
[1776740771437,43.94,75627.86,0.0,-0.92845,7e-05,5.93158]
[1776740771513,43.94,75627.86,0.0,-0.92845,7e-05,5.93158]
[1776740771543,43.94,75627.86,0.0,-0.92845,7e-05,5.93158]
[1776740771615,43.94,75632.42,0.0,-0.92812,7e-05,5.95251]
[1776740771688,43.94,75632.42,0.0,-0.92812,7e-05,5.95251]
[1776740771936,43.94,75632.42,0.0,-0.92812,7e-05,5.95251]
[1776740771952,43.94,75632.42,0.0,-0.92812,7e-05,5.95251]
[1776740771964,43.94,75632.42,0.0,-0.92812,7e-05,5.95251]
[1776740772550,43.94,75632.42,0.0,-0.92812,7e-05,5.95251]
[1776740772590,43.94,75632.42,0.0,-0.92812,7e-05,5.95251]
[1776740772002,43.94,75631.01,0.0,-0.92823,7e-05,5.94575]
[1776740772785,43.94,75628.38,0.0,-0.92842,7e-05,5.93335]
[1776740773792,43.93,75626.79,0.0,-0.92854,7e-05,5.92555]
[1776740774944,43.93,75626.79,0.0,-0.92854,7e-05,5.92555]
[1776740775047,43.93,75625.29,0.0,-0.92865,7e-05,5.91819]
[1776740775812,43.93,75625.29,0.0,-0.92865,7e-05,5.91819]
[1776740775837,43.93,75625.29,0.0,-0.92865,7e-05,5.91819]
[1776740775919,43.93,75625.29,0.0,-0.92865,7e-05,5.91819]
[1776740776011,43.93,75625.88,0.0,-0.92862,7e-05,5.92052]
[1776740776699,43.93,75625.88,0.0,-0.92862,7e-05,5.92052]
[1776740776813,43.93,75631.33,0.0,-0.92824,7e-05,5.94535]
[1776740777820,43.93,75634.81,0.0,-0.92799,7e-05,5.96104]
[1776740781677,43.92,75635.41,0.0,-0.92797,7e-05,5.96242]
[1776740783836,43.92,75633.58,0.0,-0.92812,7e-05,5.95302]
[1776740787632,43.92,75633.69,0.0,-0.92813,7e-05,5.95222]
[1776740786882,43.92,75631.89,0.0,-0.92827,7e-05,5.94343]
[1776740787890,43.91,75629.59,0.0,-0.92843,7e-05,5.93266]
[1776740791918,43.91,75630.78,0.0,-0.92841,7e-05,5.93233]
[1776740794939,43.91,75633.05,0.0,-0.92825,7e-05,5.94255]
[1776740799973,43.91,75634.48,0.0,-0.92816,7e-05,5.94863]
[1776740800981,43.91,75636.66,0.0,-0.92801,7e-05,5.95862]
[1776740805009,43.91,75634.57,0.0,-0.92817,7e-05,5.94835]
[1776740810044,43.91,75633.51,0.0,-0.92825,7e-05,5.94279]
[1776740812058,43.91,75631.29,0.0,-0.92841,7e-05,5.93225]
[1776740816086,43.9,75629.95,0.0,-0.92852,7e-05,5.92563]
[1776740819108,43.9,75628.58,0.0,-0.92863,7e-05,5.91839]
[1776740821122,43.9,75624.7,0.0,-0.92892,7e-05,5.89967]
[1776740821984,43.9,75624.7,0.0,-0.92892,7e-05,5.89967]
[1776740822094,43.9,75624.7,0.0,-0.92892,7e-05,5.89967]
[1776740822110,43.9,75624.7,0.0,-0.92892,7e-05,5.89967]
[1776740822131,43.9,75615.28,0.0,-0.92959,7e-05,5.85586]
[1776740823137,43.9,75612.04,0.0,-0.92983,7e-05,5.84067]
[1776740825151,43.89,75610.33,0.0,-0.92996,7e-05,5.8323]
[1776740827641,43.89,75613.09,0.0,-0.92977,7e-05,5.84448]
[1776740828176,43.89,75615.44,0.0,-0.92961,7e-05,5.85501]
[1776740833216,43.89,75614.0,0.0,-0.92972,7e-05,5.84764]
[1776740838251,43.89,75614.04,0.0,-0.92972,7e-05,5.84755]
[1776740842279,43.89,75618.21,0.0,-0.92943,7e-05,5.86651]
[1776740843286,43.89,75619.91,0.0,-0.92931,7e-05,5.87426]
[1776740847314,43.89,75621.29,0.0,-0.92922,7e-05,5.88019]
[1776740851342,43.88,75622.52,0.0,-0.9292,7e-05,5.87999]
[1776740855370,43.88,75624.54,0.0,-0.92906,7e-05,5.88887]
[1776740857383,43.88,75627.66,0.0,-0.92884,7e-05,5.90345]
[1776740858391,43.88,75629.53,0.0,-0.9287,7e-05,5.91201]
[1776740860405,43.88,75631.05,0.0,-0.9286,7e-05,5.91884]
[1776740864433,43.88,75629.31,0.0,-0.92874,7e-05,5.90974]
[1776740865440,43.88,75627.47,0.0,-0.92887,7e-05,5.90114]
[1776740869468,43.88,75630.22,0.0,-0.92869,7e-05,5.91297]
[1776740871482,43.87,75632.06,0.0,-0.92857,7e-05,5.92069]
[1776740873496,43.87,75633.59,0.0,-0.92847,7e-05,5.92695]
[1776740876517,43.87,75635.02,0.0,-0.92838,7e-05,5.93323]
[1776740880544,43.86,75632.74,0.0,-0.92856,7e-05,5.92125]
[1776740885581,43.86,75631.65,0.0,-0.92867,7e-05,5.91414]
[1776740888602,43.85,75635.94,0.0,-0.92838,7e-05,5.93283]
[1776740889609,43.85,75637.89,0.0,-0.92825,7e-05,5.94148]
[1776740894644,43.84,75638.27,0.0,-0.92826,7e-05,5.94104]
[1776740900686,43.83,75638.72,0.0,-0.92827,7e-05,5.94051]
[1776740903708,43.83,75640.22,0.0,-0.92816,7e-05,5.94712]
[1776740905722,43.83,75643.94,0.0,-0.9279,7e-05,5.96417]
[1776740907739,43.83,75642.17,0.0,-0.92803,7e-05,5.95564]
[1776740911767,43.83,75644.71,0.0,-0.92792,7e-05,5.96142]
[1776740912773,43.83,75647.16,0.0,-0.92774,7e-05,5.97283]
[1776740915796,43.83,75648.55,0.0,-0.92764,7e-05,5.97903]
[1776740918817,43.83,75645.88,0.0,-0.92783,7e-05,5.96712]
[1776740922845,43.83,75644.0,0.0,-0.92795,7e-05,5.95916]
[1776740923852,43.83,75645.33,0.0,-0.92785,7e-05,5.96555]
[1776740925865,43.84,75647.12,0.0,-0.92772,7e-05,5.97425]
[1776740930901,43.84,75647.55,0.0,-0.92767,7e-05,5.97708]
[1776740935936,43.84,75649.24,0.0,-0.92754,7e-05,5.98578]
[1776740939965,43.84,75647.87,0.0,-0.92763,7e-05,5.98003]
[1776740940972,43.84,75646.03,0.0,-0.92776,7e-05,5.97162]
[1776740946006,43.85,75639.44,0.0,-0.92823,7e-05,5.94146]
[1776740947014,43.84,75634.1,0.0,-0.92861,7e-05,5.9165]
[1776740949029,43.84,75636.53,0.0,-0.92844,7e-05,5.92745]
[1776740951042,43.84,75634.15,0.0,-0.92862,7e-05,5.91608]
[1776740956080,43.84,75634.26,0.0,-0.92863,7e-05,5.91506]
[1776740961115,43.83,75634.23,0.0,-0.92865,7e-05,5.91415]
[1776740966150,43.83,75636.47,0.0,-0.92851,7e-05,5.92314]
[1776740972205,43.83,75635.62,0.0,-0.92864,7e-05,5.91285]
[1776740973212,43.83,75630.11,0.0,-0.92904,7e-05,5.88694]
[1776740978246,43.82,75630.68,0.0,-0.92902,7e-05,5.8886]
[1776740981269,43.82,75629.31,0.0,-0.92913,7e-05,5.88123]
[1776740987311,43.81,75629.12,0.0,-0.92918,7e-05,5.8784]
[1776740992345,43.81,75628.17,0.0,-0.92927,7e-05,5.87244]
[1776740997381,43.8,75628.23,0.0,-0.92929,7e-05,5.87117]
[1776741002416,43.8,75628.21,0.0,-0.92931,7e-05,5.86954]
[1776741007451,43.79,75622.93,0.0,-0.92971,7e-05,5.84364]
[1776741009465,43.79,75619.0,0.0,-0.93,7e-05,5.82491]
[1776741010472,43.79,75625.52,0.0,-0.92954,7e-05,5.85472]
[1776741011479,43.79,75629.52,0.0,-0.92926,7e-05,5.87291]
[1776741012486,43.79,75627.93,0.0,-0.92938,7e-05,5.86524]
[1776741015507,43.78,75631.86,0.0,-0.92912,7e-05,5.8825]
[1776741016514,43.78,75638.8,0.0,-0.92862,7e-05,5.91464]
[1776741017521,43.78,75643.19,0.0,-0.92831,7e-05,5.93495]
[1776741019535,43.78,75644.62,0.0,-0.92821,7e-05,5.9414]
[1776741020541,43.78,75643.05,0.0,-0.92831,7e-05,5.93435]
[1776741021548,43.78,75645.34,0.0,-0.92815,7e-05,5.94526]
[1776741022556,43.78,75647.65,0.0,-0.92798,7e-05,5.95626]
[1776741025577,43.79,75646.0,0.0,-0.92808,7e-05,5.94926]
[1776741030612,43.79,75646.08,0.0,-0.92806,7e-05,5.95079]
[1776741034644,43.79,75648.23,0.0,-0.92795,7e-05,5.95627]
[1776741036659,43.8,75649.87,0.0,-0.92782,7e-05,5.96434]
[1776741037097,43.8,75649.87,0.0,-0.92782,7e-05,5.96434]
[1776741037151,43.8,75649.87,0.0,-0.92782,7e-05,5.96434]
[1776741037665,43.8,75652.74,0.0,-0.92761,7e-05,5.97793]
[1776741038898,43.8,75652.74,0.0,-0.92761,7e-05,5.97793]
[1776741040939,43.8,75652.72,0.0,-0.92761,7e-05,5.97836]
[1776741046730,43.8,75652.76,0.0,-0.92758,7e-05,5.97967]
[1776741048744,43.8,75650.22,0.0,-0.92776,7e-05,5.96819]
[1776741049751,43.8,75647.17,0.0,-0.92798,7e-05,5.95419]
[1776741054785,43.81,75646.51,0.0,-0.92801,7e-05,5.95223]
[1776741055793,43.81,75649.09,0.0,-0.92782,7e-05,5.96447]
[1776741056800,43.81,75651.72,0.0,-0.92763,7e-05,5.97696]
[1776741059821,43.81,75650.12,0.0,-0.92773,7e-05,5.97007]
[1776741060828,43.81,75647.35,0.0,-0.92793,7e-05,5.95735]
[1776741061841,43.81,75644.2,0.0,-0.92815,7e-05,5.94289]
[1776741062851,43.81,75640.6,0.0,-0.92841,7e-05,5.92638]
[1776741063854,43.81,75638.66,0.0,-0.92855,7e-05,5.91761]
[1776741068888,43.82,75638.41,0.0,-0.92854,7e-05,5.91784]
[1776741073923,43.82,75638.5,0.0,-0.92851,7e-05,5.91996]
[1776741076943,43.83,75646.62,0.0,-0.92792,7e-05,5.95826]
[1776741077951,43.83,75651.92,0.0,-0.92752,7e-05,5.98345]
[1776741078958,43.83,75657.55,0.0,-0.92711,7e-05,6.00993]
[1776741079965,43.83,75660.47,0.0,-0.9269,7e-05,6.02374]
[1776741080973,43.83,75662.28,0.0,-0.92676,7e-05,6.03234]
[1776741081980,43.83,75657.43,0.0,-0.92711,7e-05,6.00976]
[1776741083994,43.83,75653.34,0.0,-0.92741,7e-05,5.99099]
[1776741087015,43.83,75649.05,0.0,-0.92771,7e-05,5.97155]
[1776741092054,43.84,75648.55,0.0,-0.92779,7e-05,5.96485]
[1776741095075,43.84,75647.16,0.0,-0.92788,7e-05,5.95905]
[1776741100110,43.84,75646.58,0.0,-0.9279,7e-05,5.95748]
[1776741104138,43.85,75648.09,0.0,-0.92778,7e-05,5.96539]
[1776741109174,43.85,75649.21,0.0,-0.92768,7e-05,5.97163]
[1776741116223,43.85,75649.36,0.0,-0.92765,7e-05,5.97368]
[1776741119243,43.86,75650.88,0.0,-0.92753,7e-05,5.98133]
[1776741124279,43.86,75651.28,0.0,-0.92749,7e-05,5.98407]
[1776741128336,43.86,75649.63,0.0,-0.92759,7e-05,5.97708]
[1776741130350,43.86,75647.02,0.0,-0.92778,7e-05,5.96529]
[1776741135385,43.87,75639.1,0.0,-0.92833,7e-05,5.92948]
[1776741137399,43.87,75636.75,0.0,-0.92849,7e-05,5.91907]
[1776741138406,43.87,75635.41,0.0,-0.92859,7e-05,5.91312]
[1776741140420,43.87,75636.77,0.0,-0.92849,7e-05,5.91912]
[1776741145465,43.86,75624.62,0.0,-0.92937,7e-05,5.86212]
[1776741146154,43.86,75624.62,0.0,-0.92937,7e-05,5.86212]
[1776741146206,43.86,75624.62,0.0,-0.92937,7e-05,5.86212]
[1776741146471,43.86,75618.53,0.0,-0.92981,7e-05,5.83374]
[1776741147478,43.86,75612.95,0.0,-0.93021,7e-05,5.80782]
[1776741149165,43.86,75613.48,0.0,-0.93018,7e-05,5.81001]
[1776741149182,43.86,75613.48,0.0,-0.93018,7e-05,5.81001]
[1776741149492,43.86,75613.7,0.0,-0.93016,7e-05,5.81078]
[1776741154527,43.86,75614.13,0.0,-0.93021,7e-05,5.80638]
[1776741159562,43.86,75614.45,0.0,-0.93018,7e-05,5.80793]
[1776741165604,43.86,75616.29,0.0,-0.93005,7e-05,5.8165]
[1776741167618,43.86,75617.63,0.0,-0.92996,7e-05,5.82268]
[1776741168608,43.86,75617.63,0.0,-0.92996,7e-05,5.82268]
[1776741168617,43.86,75617.63,0.0,-0.92996,7e-05,5.82268]
[1776741168715,43.86,75617.63,0.0,-0.92996,7e-05,5.82268]
[1776741168850,43.86,75613.77,0.0,-0.93023,7e-05,5.80496]
[1776741169600,43.86,75613.77,0.0,-0.93023,7e-05,5.80496]
[1776741169648,43.86,75612.7,0.0,-0.93031,7e-05,5.79985]
[1776741170656,43.86,75607.43,0.0,-0.93068,7e-05,5.7755]
[1776741171663,43.86,75596.42,0.0,-0.93145,7e-05,5.72508]
[1776741172639,43.86,75596.42,0.0,-0.93145,7e-05,5.72508]
[1776741172670,43.86,75589.8,0.0,-0.93191,7e-05,5.69476]
[1776741173677,43.85,75585.11,0.0,-0.93224,7e-05,5.67332]
[1776741175643,43.85,75585.85,0.0,-0.93219,7e-05,5.67654]
[1776741175675,43.85,75585.85,0.0,-0.93219,7e-05,5.67654]
[1776741175698,43.85,75585.85,0.0,-0.93219,7e-05,5.67654]
[1776741175729,43.85,75585.85,0.0,-0.93219,7e-05,5.67654]
[1776741175749,43.85,75585.85,0.0,-0.93219,7e-05,5.67654]
[1776741175787,43.85,75585.85,0.0,-0.93219,7e-05,5.67654]
[1776741175877,43.85,75585.85,0.0,-0.93219,7e-05,5.67654]
[1776741175945,43.85,75585.85,0.0,-0.93219,7e-05,5.67654]
[1776741175957,43.85,75585.81,0.0,-0.9322,7e-05,5.67622]
[1776741177218,43.85,75585.78,0.0,-0.9322,7e-05,5.67594]
[1776741177326,43.85,75585.78,0.0,-0.9322,7e-05,5.67594]
[1776741177439,43.85,75585.78,0.0,-0.9322,7e-05,5.67594]
[1776741177548,43.85,75585.78,0.0,-0.9322,7e-05,5.67594]
[1776741177685,43.85,75585.78,0.0,-0.9322,7e-05,5.67594]
[1776741177693,43.85,75585.78,0.0,-0.9322,7e-05,5.67594]
[1776741177705,43.85,75586.52,0.0,-0.93215,7e-05,5.67915]
[1776741180685,43.85,75586.52,0.0,-0.93216,7e-05,5.67885]
[1776741180737,43.85,75586.52,0.0,-0.93216,7e-05,5.67885]
[1776741180850,43.85,75586.52,0.0,-0.93216,7e-05,5.67885]
[1776741180989,43.85,75586.52,0.0,-0.93216,7e-05,5.67885]
[1776741181044,43.85,75586.52,0.0,-0.93216,7e-05,5.67885]
[1776741181197,43.85,75586.73,0.0,-0.93214,7e-05,5.67979]
[1776741181299,43.85,75586.73,0.0,-0.93214,7e-05,5.67979]
[1776741181299,43.85,75586.73,0.0,-0.93214,7e-05,5.67979]
[1776741181596,43.85,75586.73,0.0,-0.93214,7e-05,5.67979]
[1776741181911,43.85,75586.73,0.0,-0.93214,7e-05,5.67979]
[1776741181933,43.85,75586.73,0.0,-0.93214,7e-05,5.67979]
[1776741182045,43.85,75586.73,0.0,-0.93214,7e-05,5.67979]
[1776741182102,43.85,75586.73,0.0,-0.93214,7e-05,5.67979]
[1776741182034,43.85,75582.89,0.0,-0.93241,7e-05,5.66224]
[1776741182200,43.85,75582.89,0.0,-0.93241,7e-05,5.66224]
[1776741182258,43.85,75582.89,0.0,-0.93241,7e-05,5.66224]
[1776741182346,43.85,75582.89,0.0,-0.93241,7e-05,5.66224]
[1776741182442,43.85,75582.89,0.0,-0.93241,7e-05,5.66224]
[1776741182454,43.85,75582.89,0.0,-0.93241,7e-05,5.66224]
[1776741182566,43.85,75582.89,0.0,-0.93241,7e-05,5.66224]
[1776741182675,43.85,75582.89,0.0,-0.93241,7e-05,5.66224]
[1776741182699,43.85,75582.89,0.0,-0.93241,7e-05,5.66224]
[1776741182783,43.85,75582.89,0.0,-0.93241,7e-05,5.66224]
[1776741182857,43.85,75582.89,0.0,-0.93241,7e-05,5.66224]
[1776741182884,43.85,75575.48,0.0,-0.93292,7e-05,5.62862]
[1776741183277,43.85,75575.48,0.0,-0.93292,7e-05,5.62862]
[1776741183343,43.85,75575.48,0.0,-0.93292,7e-05,5.62862]
[1776741183453,43.85,75575.48,0.0,-0.93292,7e-05,5.62862]
[1776741183453,43.85,75575.48,0.0,-0.93292,7e-05,5.62862]
[1776741183698,43.85,75575.48,0.0,-0.93292,7e-05,5.62862]
[1776741183858,43.85,75575.48,0.0,-0.93292,7e-05,5.62862]
[1776741183934,43.85,75575.48,0.0,-0.93292,7e-05,5.62862]
[1776741183967,43.85,75575.48,0.0,-0.93292,7e-05,5.62862]
[1776741184019,43.85,75575.48,0.0,-0.93292,7e-05,5.62862]
[1776741184068,43.85,75574.45,0.0,-0.93299,7e-05,5.62383]
[1776741185359,43.85,75574.36,0.0,-0.933,7e-05,5.62343]
[1776741185448,43.85,75574.36,0.0,-0.933,7e-05,5.62343]
[1776741185467,43.85,75574.36,0.0,-0.933,7e-05,5.62343]
[1776741185567,43.85,75574.36,0.0,-0.933,7e-05,5.62343]
[1776741185705,43.85,75574.36,0.0,-0.933,7e-05,5.62343]
[1776741185763,43.85,75574.34,0.0,-0.933,7e-05,5.62327]
[1776741186689,43.85,75574.34,0.0,-0.933,7e-05,5.62327]
[1776741186939,43.85,75574.34,0.0,-0.933,7e-05,5.62327]
[1776741187047,43.85,75574.34,0.0,-0.933,7e-05,5.62327]
[1776741187053,43.85,75574.34,0.0,-0.933,7e-05,5.62327]
[1776741187696,43.85,75574.13,0.0,-0.93302,7e-05,5.62226]
[1776741187781,43.85,75574.13,0.0,-0.93302,7e-05,5.62226]
[1776741187890,43.85,75574.13,0.0,-0.93302,7e-05,5.62226]
[1776741187943,43.85,75574.13,0.0,-0.93302,7e-05,5.62226]
[1776741188065,43.85,75574.13,0.0,-0.93302,7e-05,5.62226]
[1776741188043,43.85,75572.08,0.0,-0.93316,7e-05,5.61296]
[1776741188235,43.85,75572.08,0.0,-0.93316,7e-05,5.61296]
[1776741188340,43.85,75572.08,0.0,-0.93316,7e-05,5.61296]
[1776741188365,43.85,75572.08,0.0,-0.93316,7e-05,5.61296]
[1776741188393,43.85,75572.08,0.0,-0.93316,7e-05,5.61296]
[1776741188418,43.85,75572.08,0.0,-0.93316,7e-05,5.61296]
[1776741188449,43.85,75572.08,0.0,-0.93316,7e-05,5.61296]
[1776741188517,43.85,75572.08,0.0,-0.93316,7e-05,5.61296]
[1776741188785,43.85,75569.67,0.0,-0.93332,7e-05,5.60206]
[1776741190168,43.85,75569.67,0.0,-0.93332,7e-05,5.60206]
[1776741190203,43.85,75569.67,0.0,-0.93332,7e-05,5.60206]
[1776741190277,43.85,75569.67,0.0,-0.93332,7e-05,5.60206]
[1776741190329,43.85,75569.67,0.0,-0.93332,7e-05,5.60206]
[1776741190444,43.85,75569.67,0.0,-0.93332,7e-05,5.60206]
[1776741190800,43.85,75570.17,0.0,-0.93329,7e-05,5.60425]
[1776741193136,43.85,75570.17,0.0,-0.93329,7e-05,5.60425]
[1776741193183,43.85,75570.17,0.0,-0.93329,7e-05,5.60425]
[1776741193204,43.85,75570.17,0.0,-0.93329,7e-05,5.60425]
[1776741193293,43.85,75570.17,0.0,-0.93329,7e-05,5.60425]
[1776741193401,43.85,75570.17,0.0,-0.93329,7e-05,5.60425]
[1776741193450,43.85,75570.17,0.0,-0.93329,7e-05,5.60425]
[1776741193772,43.85,75570.17,0.0,-0.93329,7e-05,5.60425]
[1776741193824,43.85,75570.17,0.0,-0.93329,7e-05,5.60425]
[1776741193827,43.85,75570.17,0.0,-0.93329,7e-05,5.60425]
[1776741193901,43.85,75570.17,0.0,-0.93329,7e-05,5.60425]
[1776741193929,43.85,75570.17,0.0,-0.93329,7e-05,5.60425]
[1776741193945,43.85,75570.17,0.0,-0.93329,7e-05,5.60425]
[1776741194018,43.85,75570.17,0.0,-0.93329,7e-05,5.60425]
[1776741194060,43.85,75570.17,0.0,-0.93329,7e-05,5.60425]
[1776741194111,43.85,75574.32,0.0,-0.93301,7e-05,5.62279]
[1776741194303,43.85,75574.32,0.0,-0.93301,7e-05,5.62279]
[1776741194417,43.85,75574.32,0.0,-0.93301,7e-05,5.62279]
[1776741194447,43.85,75574.32,0.0,-0.93301,7e-05,5.62279]
[1776741194779,43.85,75574.32,0.0,-0.93301,7e-05,5.62279]
[1776741195834,43.85,75579.88,0.0,-0.93263,7e-05,5.64782]
[1776741198977,43.85,75580.45,0.0,-0.93259,7e-05,5.6502]
[1776741199082,43.85,75580.45,0.0,-0.93259,7e-05,5.6502]
[1776741199122,43.85,75580.45,0.0,-0.93259,7e-05,5.6502]
[1776741199209,43.85,75580.45,0.0,-0.93259,7e-05,5.65037]
[1776741199313,43.85,75580.45,0.0,-0.93259,7e-05,5.65037]
[1776741199330,43.85,75580.45,0.0,-0.93259,7e-05,5.65037]
[1776741201444,43.85,75580.45,0.0,-0.93259,7e-05,5.65064]
[1776741201547,43.85,75580.45,0.0,-0.93259,7e-05,5.65064]
[1776741201653,43.85,75580.45,0.0,-0.93259,7e-05,5.65064]
[1776741201703,43.85,75580.45,0.0,-0.93259,7e-05,5.65064]
[1776741201763,43.85,75580.45,0.0,-0.93259,7e-05,5.65064]
[1776741201866,43.85,75580.45,0.0,-0.93259,7e-05,5.65064]
[1776741201873,43.85,75580.45,0.0,-0.93259,7e-05,5.65064]
[1776741201957,43.85,75580.45,0.0,-0.93259,7e-05,5.65064]
[1776741201976,43.85,75580.45,0.0,-0.93259,7e-05,5.65064]
[1776741202038,43.85,75580.45,0.0,-0.93259,7e-05,5.65064]
[1776741202082,43.85,75580.45,0.0,-0.93259,7e-05,5.65064]
[1776741202125,43.85,75580.45,0.0,-0.93259,7e-05,5.65064]
[1776741202050,43.85,75581.12,0.0,-0.93253,7e-05,5.65394]
[1776741202690,43.85,75581.12,0.0,-0.93253,7e-05,5.65394]
[1776741202698,43.85,75581.12,0.0,-0.93253,7e-05,5.65394]
[1776741202733,43.85,75581.12,0.0,-0.93253,7e-05,5.65394]
[1776741204392,43.85,75584.5,0.0,-0.93229,7e-05,5.66975]
[1776741204454,43.85,75584.5,0.0,-0.93229,7e-05,5.66975]
[1776741204461,43.85,75584.5,0.0,-0.93229,7e-05,5.66975]
[1776741204708,43.85,75584.5,0.0,-0.93229,7e-05,5.66975]
[1776741204781,43.85,75584.5,0.0,-0.93229,7e-05,5.66975]
[1776741204834,43.85,75584.5,0.0,-0.93229,7e-05,5.66975]
[1776741205687,43.85,75584.87,0.0,-0.93227,7e-05,5.67166]
[1776741205935,43.85,75584.87,0.0,-0.93227,7e-05,5.67166]
[1776741205957,43.85,75584.87,0.0,-0.93227,7e-05,5.67166]
[1776741206009,43.85,75584.87,0.0,-0.93227,7e-05,5.67166]
[1776741206189,43.85,75584.89,0.0,-0.93227,7e-05,5.67162]
[1776741206435,43.85,75584.89,0.0,-0.93227,7e-05,5.67162]
[1776741208159,43.85,75586.36,0.0,-0.93217,7e-05,5.67815]
[1776741208191,43.85,75586.36,0.0,-0.93217,7e-05,5.67815]
[1776741208197,43.85,75586.36,0.0,-0.93217,7e-05,5.67815]
[1776741208301,43.85,75586.36,0.0,-0.93217,7e-05,5.67815]
[1776741208406,43.85,75586.36,0.0,-0.93217,7e-05,5.67815]
[1776741208436,43.85,75586.36,0.0,-0.93217,7e-05,5.67815]
[1776741208594,43.85,75586.36,0.0,-0.93217,7e-05,5.67815]
[1776741208925,43.85,75585.61,0.0,-0.93222,7e-05,5.67477]
[1776741211347,43.85,75585.28,0.0,-0.93225,7e-05,5.673]
[1776741211407,43.85,75585.28,0.0,-0.93225,7e-05,5.673]
[1776741211412,43.85,75585.28,0.0,-0.93225,7e-05,5.673]
[1776741211442,43.85,75585.28,0.0,-0.93225,7e-05,5.673]
[1776741211946,43.85,75586.07,0.0,-0.93225,7e-05,5.67108]
[1776741216684,43.85,75588.1,0.0,-0.93212,7e-05,5.67987]
[1776741216794,43.85,75588.1,0.0,-0.93212,7e-05,5.67987]
[1776741216846,43.85,75588.1,0.0,-0.93212,7e-05,5.67987]
[1776741216940,43.85,75588.1,0.0,-0.93212,7e-05,5.67987]
[1776741216980,43.85,75586.85,0.0,-0.9322,7e-05,5.67422]
[1776741219827,43.85,75586.58,0.0,-0.93223,7e-05,5.67272]
[1776741219888,43.85,75586.58,0.0,-0.93223,7e-05,5.67272]
[1776741219939,43.85,75586.58,0.0,-0.93223,7e-05,5.67272]
[1776741219965,43.85,75586.58,0.0,-0.93223,7e-05,5.67272]
[1776741220008,43.85,75586.68,0.0,-0.93222,7e-05,5.67304]
[1776741220950,43.85,75586.68,0.0,-0.93222,7e-05,5.67304]
[1776741220970,43.85,75586.68,0.0,-0.93222,7e-05,5.67304]
[1776741221048,43.85,75586.68,0.0,-0.93222,7e-05,5.67304]
[1776741221099,43.85,75586.68,0.0,-0.93222,7e-05,5.67304]
[1776741221149,43.85,75586.71,0.0,-0.93221,7e-05,5.67365]
[1776741221204,43.85,75586.71,0.0,-0.93221,7e-05,5.67365]
[1776741221210,43.85,75586.71,0.0,-0.93221,7e-05,5.67365]
[1776741221395,43.85,75586.71,0.0,-0.93221,7e-05,5.67365]
[1776741221442,43.85,75586.71,0.0,-0.93221,7e-05,5.67365]
[1776741221495,43.85,75586.71,0.0,-0.93221,7e-05,5.67365]
[1776741221537,43.85,75586.71,0.0,-0.93221,7e-05,5.67365]
[1776741221645,43.85,75586.71,0.0,-0.93221,7e-05,5.67365]
[1776741221694,43.85,75586.71,0.0,-0.93221,7e-05,5.67365]
[1776741221971,43.85,75586.71,0.0,-0.93221,7e-05,5.67365]
[1776741222076,43.85,75586.71,0.0,-0.93221,7e-05,5.67365]
[1776741222184,43.85,75586.71,0.0,-0.93221,7e-05,5.67365]
[1776741222260,43.85,75586.71,0.0,-0.93221,7e-05,5.67365]
[1776741222288,43.85,75586.71,0.0,-0.93221,7e-05,5.67365]
[1776741222457,43.85,75586.71,0.0,-0.93221,7e-05,5.67365]
[1776741222874,43.85,75586.71,0.0,-0.93221,7e-05,5.67365]
[1776741222967,43.85,75586.71,0.0,-0.93221,7e-05,5.67365]
[1776741223023,43.85,75589.81,0.0,-0.93199,7e-05,5.68795]
[1776741223196,43.85,75589.81,0.0,-0.93199,7e-05,5.68795]
[1776741223204,43.85,75589.81,0.0,-0.93199,7e-05,5.68795]
[1776741223316,43.85,75589.81,0.0,-0.93199,7e-05,5.68795]
[1776741224030,43.85,75592.13,0.0,-0.93183,7e-05,5.69851]
[1776741224196,43.85,75592.13,0.0,-0.93183,7e-05,5.69851]
[1776741224257,43.85,75592.13,0.0,-0.93183,7e-05,5.69851]
[1776741224309,43.85,75592.13,0.0,-0.93183,7e-05,5.69851]
[1776741224446,43.85,75592.13,0.0,-0.93183,7e-05,5.69851]
[1776741224698,43.85,75592.13,0.0,-0.93183,7e-05,5.69851]
[1776741224719,43.85,75592.13,0.0,-0.93183,7e-05,5.69851]
[1776741224754,43.85,75592.13,0.0,-0.93183,7e-05,5.69851]
[1776741224942,43.85,75592.13,0.0,-0.93183,7e-05,5.69851]
[1776741225037,43.85,75592.61,0.0,-0.9318,7e-05,5.70068]
[1776741225190,43.85,75592.61,0.0,-0.9318,7e-05,5.70068]
[1776741225284,43.85,75592.61,0.0,-0.9318,7e-05,5.70068]
[1776741225288,43.85,75592.61,0.0,-0.9318,7e-05,5.70068]
[1776741225454,43.85,75592.61,0.0,-0.9318,7e-05,5.70068]
[1776741225692,43.85,75592.61,0.0,-0.9318,7e-05,5.70068]
[1776741225711,43.85,75592.61,0.0,-0.9318,7e-05,5.70068]
[1776741225745,43.85,75592.61,0.0,-0.9318,7e-05,5.70068]
[1776741225937,43.85,75592.61,0.0,-0.9318,7e-05,5.70068]
[1776741226044,43.85,75593.97,0.0,-0.93171,7e-05,5.70685]
[1776741226186,43.85,75593.97,0.0,-0.93171,7e-05,5.70685]
[1776741226209,43.85,75593.97,0.0,-0.93171,7e-05,5.70685]
[1776741226261,43.85,75593.97,0.0,-0.93171,7e-05,5.70685]
[1776741226499,43.85,75593.97,0.0,-0.93171,7e-05,5.70685]
[1776741226701,43.85,75593.97,0.0,-0.93171,7e-05,5.70685]
[1776741226797,43.85,75593.97,0.0,-0.93171,7e-05,5.70685]
[1776741226849,43.85,75593.97,0.0,-0.93171,7e-05,5.70685]
[1776741226947,43.85,75593.97,0.0,-0.93171,7e-05,5.70685]
[1776741227051,43.85,75594.08,0.0,-0.9317,7e-05,5.70732]
[1776741227188,43.85,75594.08,0.0,-0.9317,7e-05,5.70732]
[1776741227272,43.85,75594.08,0.0,-0.9317,7e-05,5.70732]
[1776741227324,43.85,75594.08,0.0,-0.9317,7e-05,5.70732]
[1776741227435,43.85,75594.08,0.0,-0.9317,7e-05,5.70732]
[1776741227692,43.85,75594.08,0.0,-0.9317,7e-05,5.70732]
[1776741227744,43.85,75594.08,0.0,-0.9317,7e-05,5.70732]
[1776741227798,43.85,75594.08,0.0,-0.9317,7e-05,5.70732]
[1776741227921,43.85,75594.08,0.0,-0.9317,7e-05,5.70732]
[1776741227936,43.85,75594.08,0.0,-0.9317,7e-05,5.70732]
[1776741228029,43.85,75594.08,0.0,-0.9317,7e-05,5.70732]
[1776741228094,43.85,75594.08,0.0,-0.9317,7e-05,5.70732]
[1776741228130,43.85,75593.97,0.0,-0.93171,7e-05,5.70676]
[1776741228193,43.85,75593.97,0.0,-0.93171,7e-05,5.70676]
[1776741228434,43.85,75593.97,0.0,-0.93171,7e-05,5.70676]
[1776741228462,43.85,75593.97,0.0,-0.93171,7e-05,5.70676]
[1776741228513,43.85,75593.97,0.0,-0.93171,7e-05,5.70676]
[1776741228695,43.85,75593.97,0.0,-0.93171,7e-05,5.70676]
[1776741228934,43.85,75593.97,0.0,-0.93171,7e-05,5.70676]
[1776741229043,43.85,75593.97,0.0,-0.93171,7e-05,5.70676]
[1776741229068,43.85,75593.97,0.0,-0.93171,7e-05,5.70676]
[1776741229144,43.85,75593.87,0.0,-0.93171,7e-05,5.7065]
[1776741229193,43.85,75593.87,0.0,-0.93171,7e-05,5.7065]
[1776741229441,43.85,75593.87,0.0,-0.93171,7e-05,5.7065]
[1776741229544,43.85,75593.87,0.0,-0.93171,7e-05,5.7065]
[1776741229597,43.85,75593.87,0.0,-0.93171,7e-05,5.7065]
[1776741229695,43.85,75593.87,0.0,-0.93171,7e-05,5.7065]
[1776741229936,43.85,75593.87,0.0,-0.93171,7e-05,5.7065]
[1776741230045,43.85,75593.87,0.0,-0.93171,7e-05,5.7065]
[1776741230097,43.85,75593.87,0.0,-0.93171,7e-05,5.7065]
[1776741230148,43.85,75593.53,0.0,-0.93173,7e-05,5.70514]
[1776741232702,43.85,75593.48,0.0,-0.93174,7e-05,5.70492]
[1776741232752,43.85,75593.48,0.0,-0.93174,7e-05,5.70492]
[1776741232805,43.85,75593.48,0.0,-0.93174,7e-05,5.70492]
[1776741233093,43.85,75593.93,0.0,-0.93169,7e-05,5.70755]
[1776741234699,43.85,75593.5,0.0,-0.93172,7e-05,5.70579]
[1776741234769,43.85,75593.5,0.0,-0.93172,7e-05,5.70579]
[1776741234821,43.85,75593.5,0.0,-0.93172,7e-05,5.70579]
[1776741234941,43.85,75593.5,0.0,-0.93172,7e-05,5.70579]
[1776741235146,43.85,75593.5,0.0,-0.93172,7e-05,5.70579]
[1776741235107,43.85,75593.89,0.0,-0.93169,7e-05,5.70757]
[1776741235197,43.85,75593.89,0.0,-0.93169,7e-05,5.70757]
[1776741236114,43.86,75596.0,0.0,-0.93154,7e-05,5.71756]
[1776741241149,43.86,75596.73,0.0,-0.93148,7e-05,5.72155]
[1776741244170,43.86,75594.82,0.0,-0.93162,7e-05,5.71272]
[1776741245178,43.86,75593.03,0.0,-0.93174,7e-05,5.70455]
[1776741246184,43.86,75594.35,0.0,-0.93165,7e-05,5.71053]
[1776741249153,43.86,75595.68,0.0,-0.93156,7e-05,5.71647]
[1776741255247,43.86,75595.52,0.0,-0.93157,7e-05,5.71549]
[1776741257261,43.86,75596.92,0.0,-0.93148,7e-05,5.72178]
[1776741258268,43.86,75598.7,0.0,-0.93135,7e-05,5.72983]
[1776741260381,43.85,75598.61,0.0,-0.93136,7e-05,5.72936]
[1776741260946,43.85,75598.61,0.0,-0.93136,7e-05,5.72936]
[1776741261738,43.85,75595.28,0.0,-0.9316,7e-05,5.71406]
[1776741262702,43.85,75595.28,0.0,-0.9316,7e-05,5.71406]
[1776741262728,43.85,75593.0,0.0,-0.93175,7e-05,5.70365]
[1776741264309,43.85,75595.09,0.0,-0.93161,7e-05,5.71311]
[1776741269345,43.85,75594.48,0.0,-0.93166,7e-05,5.71014]
[1776741274380,43.85,75594.42,0.0,-0.93172,7e-05,5.70431]
[1776741277401,43.85,75597.23,0.0,-0.93153,7e-05,5.71701]
[1776741278408,43.85,75599.05,0.0,-0.9314,7e-05,5.72525]
[1776741283443,43.85,75599.54,0.0,-0.93137,7e-05,5.72715]
[1776741288478,43.85,75600.31,0.0,-0.93132,7e-05,5.73028]
[1776741294520,43.85,75600.73,0.0,-0.93132,7e-05,5.73087]
[1776741296311,43.84,75599.45,0.0,-0.93141,7e-05,5.72482]
[1776741296534,43.84,75595.5,0.0,-0.93169,7e-05,5.70663]
[1776741298547,43.84,75592.82,0.0,-0.93187,7e-05,5.69424]
[1776741301570,43.84,75591.01,0.0,-0.932,7e-05,5.68583]
[1776741306605,43.84,75591.93,0.0,-0.93195,7e-05,5.68942]
[1776741309851,43.84,75596.81,0.0,-0.93161,7e-05,5.71158]
[1776741310633,43.84,75602.17,0.0,-0.93124,7e-05,5.73596]
[1776741317683,43.84,75602.1,0.0,-0.93125,7e-05,5.73543]
[1776741321711,43.84,75600.11,0.0,-0.9314,7e-05,5.72541]
[1776741322718,43.84,75595.83,0.0,-0.9317,7e-05,5.7057]
[1776741323726,43.83,75597.77,0.0,-0.93157,7e-05,5.71433]
[1776741325743,43.83,75599.97,0.0,-0.93142,7e-05,5.72408]
[1776741331786,43.83,75600.49,0.0,-0.93146,7e-05,5.71992]
[1776741335821,43.83,75602.63,0.0,-0.93132,7e-05,5.72883]
[1776741337835,43.83,75608.54,0.0,-0.93091,7e-05,5.75551]
[1776741338842,43.83,75610.67,0.0,-0.93077,7e-05,5.76513]
[1776741340856,43.82,75612.07,0.0,-0.93067,7e-05,5.77126]
[1776741345891,43.82,75612.66,0.0,-0.93064,7e-05,5.77321]
[1776741349918,43.82,75614.67,0.0,-0.93051,7e-05,5.78181]
[1776741354954,43.82,75615.63,0.0,-0.93046,7e-05,5.78536]
[1776741359988,43.81,75617.02,0.0,-0.93037,7e-05,5.79084]
[1776741365024,43.81,75617.59,0.0,-0.93035,7e-05,5.7927]
[1776741369054,43.81,75619.55,0.0,-0.93022,7e-05,5.80085]
[1776741370061,43.81,75622.1,0.0,-0.93004,7e-05,5.81234]
[1776741372075,43.81,75619.62,0.0,-0.93023,7e-05,5.80044]
[1776741377110,43.8,75618.3,0.0,-0.93034,7e-05,5.7932]
[1776741383152,43.8,75618.28,0.0,-0.93036,7e-05,5.79174]
[1776741393222,43.79,75618.62,0.0,-0.93043,7e-05,5.78566]
[1776741395236,43.79,75620.69,0.0,-0.93029,7e-05,5.79472]
[1776741400270,43.78,75620.21,0.0,-0.93035,7e-05,5.79115]
[1776741406313,43.78,75620.45,0.0,-0.93035,7e-05,5.7909]
[1776741414368,43.77,75621.18,0.0,-0.93033,7e-05,5.79244]
[1776741416392,43.77,75624.47,0.0,-0.9301,7e-05,5.80709]
[1776741418465,43.77,75625.33,0.0,-0.93005,7e-05,5.81079]
[1776741418634,43.77,75629.39,0.0,-0.92976,7e-05,5.82922]
[1776741419414,43.77,75631.37,0.0,-0.92963,7e-05,5.83805]
[1776741422434,43.77,75632.78,0.0,-0.92954,7e-05,5.84387]
[1776741424448,43.76,75634.92,0.0,-0.92939,7e-05,5.85311]
[1776741428476,43.76,75638.75,0.0,-0.92914,7e-05,5.86952]
[1776741429483,43.76,75645.65,0.0,-0.92865,7e-05,5.90142]
[1776741430490,43.76,75652.23,0.0,-0.92817,7e-05,5.93229]
[1776741432063,43.76,75653.89,0.0,-0.92805,7e-05,5.94026]
[1776741436532,43.77,75655.56,0.0,-0.92791,7e-05,5.9492]
[1776741440559,43.77,75657.05,0.0,-0.92778,7e-05,5.95705]
[1776741445595,43.77,75654.44,0.0,-0.92798,7e-05,5.94436]
[1776741446901,43.76,75650.26,0.0,-0.92829,7e-05,5.92445]
[1776741447609,43.76,75645.22,0.0,-0.92866,7e-05,5.90061]
[1776741451089,43.76,75642.8,0.0,-0.92891,7e-05,5.88281]
[1776741452316,43.76,75641.38,0.0,-0.92902,7e-05,5.87586]
[1776741457679,43.75,75642.06,0.0,-0.929,7e-05,5.87692]
[1776741460700,43.75,75644.45,0.0,-0.92885,7e-05,5.88696]
[1776741465739,43.74,75645.23,0.0,-0.92882,7e-05,5.88871]
[1776741470775,43.74,75645.72,0.0,-0.92881,7e-05,5.88917]
[1776741475810,43.73,75646.44,0.0,-0.92879,7e-05,5.89099]
[1776741480845,43.73,75646.01,0.0,-0.92882,7e-05,5.88854]
[1776741485880,43.72,75647.23,0.0,-0.92876,7e-05,5.89242]
[1776741489416,43.72,75644.9,0.0,-0.92894,7e-05,5.88099]
[1776741491922,43.72,75638.98,0.0,-0.92938,7e-05,5.85288]
[1776741492928,43.72,75634.97,0.0,-0.92967,7e-05,5.83405]
[1776741493936,43.72,75632.12,0.0,-0.92987,7e-05,5.82089]
[1776741498971,43.72,75630.98,0.0,-0.92995,7e-05,5.81573]
[1776741503000,43.72,75628.42,0.0,-0.93013,7e-05,5.80377]
[1776741504008,43.72,75620.99,0.0,-0.93066,7e-05,5.7694]
[1776741505014,43.72,75620.06,0.0,-0.93073,7e-05,5.76498]
[1776741506024,43.72,75614.36,0.0,-0.93113,7e-05,5.73871]
[1776741507028,43.71,75606.91,0.0,-0.93165,7e-05,5.70457]
[1776741508035,43.71,75604.8,0.0,-0.9318,7e-05,5.69492]
[1776741509041,43.71,75602.36,0.0,-0.93197,7e-05,5.68379]
[1776741513102,43.71,75597.81,0.0,-0.93235,7e-05,5.65721]
[1776741515083,43.71,75596.39,0.0,-0.93245,7e-05,5.65072]
[1776741519721,43.71,75596.78,0.0,-0.93243,7e-05,5.65214]
[1776741519732,43.71,75596.78,0.0,-0.93243,7e-05,5.65214]
[1776741525154,43.71,75597.36,0.0,-0.9324,7e-05,5.65417]
[1776741529511,43.71,75597.33,0.0,-0.93241,7e-05,5.65363]
[1776741530433,43.71,75597.33,0.0,-0.93241,7e-05,5.65363]
[1776741530495,43.71,75592.86,0.0,-0.93271,7e-05,5.63354]
[1776741530521,43.71,75592.86,0.0,-0.93271,7e-05,5.63354]
[1776741530701,43.71,75592.86,0.0,-0.93271,7e-05,5.63354]
[1776741531196,43.71,75587.19,0.0,-0.9331,7e-05,5.60787]
[1776741533509,43.71,75584.67,0.0,-0.93328,7e-05,5.59643]
[1776741537238,43.71,75580.97,0.0,-0.93353,7e-05,5.57972]
[1776741539252,43.71,75578.73,0.0,-0.93368,7e-05,5.56968]
[1776741540266,43.71,75577.4,0.0,-0.93377,7e-05,5.56374]
[1776741541267,43.71,75573.89,0.0,-0.93401,7e-05,5.54799]
[1776741542281,43.71,75567.48,0.0,-0.93444,7e-05,5.51927]
[1776741543288,43.71,75557.15,0.0,-0.93513,7e-05,5.47316]
[1776741544295,43.71,75547.82,0.0,-0.93576,7e-05,5.43176]
[1776741545302,43.71,75547.84,0.0,-0.93575,7e-05,5.43204]
[1776741546317,43.71,75547.84,0.0,-0.93575,7e-05,5.43204]
[1776741546398,43.71,75547.84,0.0,-0.93575,7e-05,5.43204]
[1776741546447,43.71,75547.84,0.0,-0.93575,7e-05,5.43204]
[1776741546519,43.71,75546.07,0.0,-0.93586,7e-05,5.42444]
[1776741546568,43.71,75546.07,0.0,-0.93586,7e-05,5.42444]
[1776741547321,43.71,75540.45,0.0,-0.93623,7e-05,5.39978]
[1776741548328,43.71,75535.37,0.0,-0.93656,7e-05,5.37759]
[1776741550342,43.73,75533.14,0.0,-0.93662,7e-05,5.37405]
[1776741551349,43.75,75534.9,0.0,-0.93645,7e-05,5.38509]
[1776741552356,43.76,75536.75,0.0,-0.93628,7e-05,5.39657]
[1776741554370,43.78,75538.83,0.0,-0.93605,7e-05,5.41178]
[1776741555377,43.78,75536.88,0.0,-0.93617,7e-05,5.40343]
[1776741560412,43.8,75537.74,0.0,-0.93602,7e-05,5.41378]
[1776741564440,43.81,75535.69,0.0,-0.93614,7e-05,5.40583]
[1776741567461,43.84,75534.11,0.0,-0.93607,7e-05,5.41004]
[1776741568471,43.85,75535.6,0.0,-0.93593,7e-05,5.41941]
[1776741569477,43.85,75537.05,0.0,-0.93583,7e-05,5.42609]
[1776741571491,43.86,75537.99,0.0,-0.93582,7e-05,5.42522]
[1776741572499,43.86,75539.8,0.0,-0.93569,7e-05,5.43375]
[1776741574512,43.86,75537.08,0.0,-0.93586,7e-05,5.42221]
[1776741578543,43.86,75539.04,0.0,-0.93572,7e-05,5.43196]
[1776741579550,43.86,75540.71,0.0,-0.9356,7e-05,5.43961]
[1776741581565,43.87,75541.95,0.0,-0.93551,7e-05,5.44559]
[1776741585595,43.87,75540.41,0.0,-0.9356,7e-05,5.43968]
[1776741586603,43.87,75543.51,0.0,-0.93539,7e-05,5.45366]
[1776741591638,43.87,75545.7,0.0,-0.93523,7e-05,5.46444]
[1776741592644,43.87,75547.24,0.0,-0.93513,7e-05,5.47147]
[1776741593651,43.87,75544.65,0.0,-0.9353,7e-05,5.46014]
[1776741594659,43.87,75542.67,0.0,-0.93542,7e-05,5.45155]
[1776741597679,43.88,75541.39,0.0,-0.9355,7e-05,5.44648]
[1776741602715,43.88,75540.5,0.0,-0.93554,7e-05,5.44355]
[1776741607750,43.88,75540.88,0.0,-0.9355,7e-05,5.4463]
[1776741611778,43.89,75542.35,0.0,-0.93539,7e-05,5.45366]
[1776741612918,43.89,75549.98,0.0,-0.93488,7e-05,5.48775]
[1776741613792,43.89,75556.25,0.0,-0.93446,7e-05,5.51583]
[1776741614799,43.89,75560.54,0.0,-0.93417,7e-05,5.53509]
[1776741615806,43.89,75562.43,0.0,-0.93404,7e-05,5.54361]
[1776741616813,43.89,75564.3,0.0,-0.93391,7e-05,5.55204]
[1776741621848,43.89,75565.1,0.0,-0.93385,7e-05,5.55578]
[1776741626883,43.89,75564.83,0.0,-0.93387,7e-05,5.55471]
[1776741631918,43.89,75565.1,0.0,-0.93391,7e-05,5.55072]
[1776741634939,43.89,75566.55,0.0,-0.93381,7e-05,5.55731]
[1776741635946,43.89,75570.3,0.0,-0.93355,7e-05,5.57416]
[1776741638966,43.89,75567.36,0.0,-0.93375,7e-05,5.56094]
[1776741639974,43.89,75563.4,0.0,-0.93402,7e-05,5.54322]
[1776741642995,43.89,75568.65,0.0,-0.93366,7e-05,5.56688]
[1776741644008,43.89,75570.07,0.0,-0.93357,7e-05,5.57326]
[1776741646016,43.89,75571.32,0.0,-0.93348,7e-05,5.57886]
[1776741651051,43.89,75571.8,0.0,-0.93345,7e-05,5.58098]
[1776741654072,43.89,75569.73,0.0,-0.93359,7e-05,5.57166]
[1776741655079,43.89,75568.09,0.0,-0.9337,7e-05,5.56431]
[1776741659107,43.89,75569.69,0.0,-0.93359,7e-05,5.57156]
[1776741662129,43.89,75571.09,0.0,-0.9335,7e-05,5.57786]
[1776741666157,43.89,75568.73,0.0,-0.93366,7e-05,5.56726]
[1776741667164,43.89,75569.98,0.0,-0.93357,7e-05,5.57288]
[1776741669178,43.89,75571.54,0.0,-0.93346,7e-05,5.5799]
[1776741674213,43.89,75571.55,0.0,-0.93346,7e-05,5.57992]
[1776741679248,43.89,75571.82,0.0,-0.93345,7e-05,5.58112]
[1776741680693,43.89,75571.86,0.0,-0.93344,7e-05,5.58129]
[1776741680796,43.89,75571.86,0.0,-0.93344,7e-05,5.58129]
[1776741686298,43.89,75572.51,0.0,-0.9334,7e-05,5.58419]
[1776741690326,43.89,75575.93,0.0,-0.93317,7e-05,5.59954]
[1776741691333,43.89,75578.98,0.0,-0.93302,7e-05,5.60789]
[1776741692340,43.89,75576.3,0.0,-0.9332,7e-05,5.59577]
[1776741693346,43.89,75573.79,0.0,-0.93337,7e-05,5.58446]
[1776741698382,43.89,75573.53,0.0,-0.93339,7e-05,5.58327]
[1776741700396,43.89,75576.57,0.0,-0.93318,7e-05,5.59694]
[1776741701403,43.89,75581.16,0.0,-0.93287,7e-05,5.6176]
[1776741702410,43.89,75582.5,0.0,-0.93278,7e-05,5.62359]
[1776741704424,43.89,75585.22,0.0,-0.93259,7e-05,5.63574]
[1776741707321,43.89,75585.22,0.0,-0.93259,7e-05,5.63574]
[1776741707445,43.89,75587.71,0.0,-0.93243,7e-05,5.64676]
[1776741708452,43.89,75590.97,0.0,-0.9322,7e-05,5.66142]
[1776741709459,43.89,75586.63,0.0,-0.9325,7e-05,5.64166]
[1776741710466,43.89,75581.71,0.0,-0.93284,7e-05,5.61932]
[1776741711475,43.89,75580.01,0.0,-0.93296,7e-05,5.61157]
[1776741713489,43.89,75577.14,0.0,-0.93316,7e-05,5.59855]
[1776741716510,43.89,75575.37,0.0,-0.93328,7e-05,5.59051]
[1776741721545,43.89,75574.05,0.0,-0.93337,7e-05,5.58454]
[1776741722551,43.89,75572.6,0.0,-0.93347,7e-05,5.57801]
[1776741727587,43.89,75574.31,0.0,-0.93335,7e-05,5.58577]
[1776741729601,43.89,75576.59,0.0,-0.9332,7e-05,5.59604]
[1776741734636,43.89,75577.4,0.0,-0.93314,7e-05,5.59959]
[1776741736650,43.89,75580.44,0.0,-0.93294,7e-05,5.61325]
[1776741738664,43.89,75582.32,0.0,-0.93281,7e-05,5.62165]
[1776741739671,43.89,75583.73,0.0,-0.93271,7e-05,5.62797]
[1776741744706,43.88,75581.6,0.0,-0.93286,7e-05,5.61807]
[1776741746720,43.88,75579.64,0.0,-0.933,7e-05,5.60916]
[1776741751755,43.88,75578.47,0.0,-0.93314,7e-05,5.59841]
[1776741753189,43.88,75578.47,0.0,-0.93314,7e-05,5.59841]
[1776741753226,43.88,75576.11,0.0,-0.9333,7e-05,5.58777]
[1776741753769,43.88,75568.96,0.0,-0.93379,7e-05,5.55566]
[1776741755199,43.88,75568.96,0.0,-0.93379,7e-05,5.55566]
[1776741755270,43.88,75565.18,0.0,-0.93404,7e-05,5.53878]
[1776741757797,43.89,75563.24,0.0,-0.93417,7e-05,5.53034]
[1776741758804,43.89,75565.99,0.0,-0.93398,7e-05,5.54274]
[1776741761980,43.89,75560.08,0.0,-0.93438,7e-05,5.5165]
[1776741762832,43.89,75552.51,0.0,-0.93488,7e-05,5.48286]
[1776741763839,43.89,75547.06,0.0,-0.93525,7e-05,5.45879]
[1776741766249,43.89,75546.5,0.0,-0.93528,7e-05,5.4565]
[1776741766434,43.89,75546.5,0.0,-0.93528,7e-05,5.4565]
[1776741766692,43.89,75546.5,0.0,-0.93528,7e-05,5.4565]
[1776741766860,43.89,75544.21,0.0,-0.93543,7e-05,5.44674]
[1776741768874,43.89,75540.06,0.0,-0.9357,7e-05,5.42878]
[1776741772111,43.89,75539.36,0.0,-0.93574,7e-05,5.42614]
[1776741772135,43.89,75539.36,0.0,-0.93574,7e-05,5.42614]
[1776741772237,43.89,75539.12,0.0,-0.93575,7e-05,5.42532]
[1776741776062,43.9,75540.26,0.0,-0.93566,7e-05,5.43106]
[1776741778944,43.9,75541.89,0.0,-0.93554,7e-05,5.43919]
[1776741784213,43.9,75541.89,0.0,-0.93553,7e-05,5.44008]
[1776741786806,43.9,75540.73,0.0,-0.93559,7e-05,5.4356]
[1776741786823,43.9,75540.73,0.0,-0.93559,7e-05,5.4356]
[1776741787000,43.9,75544.52,0.0,-0.93534,7e-05,5.45263]
[1776741788009,43.91,75552.39,0.0,-0.93481,7e-05,5.4878]
[1776741789013,43.91,75556.17,0.0,-0.93455,7e-05,5.50479]
[1776741793042,43.91,75554.9,0.0,-0.93463,7e-05,5.49961]
[1776741796062,43.91,75557.31,0.0,-0.93446,7e-05,5.51073]
[1776741797069,43.91,75555.81,0.0,-0.93456,7e-05,5.50416]
[1776741802105,43.91,75555.71,0.0,-0.93456,7e-05,5.50436]
[1776741807140,43.91,75558.2,0.0,-0.93438,7e-05,5.51615]
[1776741812831,43.92,75558.82,0.0,-0.93439,7e-05,5.51408]
[1776741819224,43.92,75559.89,0.0,-0.9343,7e-05,5.5198]
[1776741823252,43.92,75561.45,0.0,-0.93419,7e-05,5.52718]
[1776741824259,43.92,75563.59,0.0,-0.93404,7e-05,5.53684]
[1776741825490,43.92,75563.59,0.0,-0.93404,7e-05,5.53684]
[1776741825646,43.92,75563.59,0.0,-0.93404,7e-05,5.53684]
[1776741825705,43.92,75563.59,0.0,-0.93404,7e-05,5.53684]
[1776741825714,43.92,75563.59,0.0,-0.93404,7e-05,5.53684]
[1776741825758,43.92,75564.31,0.0,-0.93399,7e-05,5.54014]
[1776741826657,43.92,75574.27,0.0,-0.93332,7e-05,5.58487]
[1776741827201,43.92,75574.27,0.0,-0.93332,7e-05,5.58487]
[1776741827286,43.92,75587.76,0.0,-0.93239,7e-05,5.64567]
[1776741828293,43.92,75591.97,0.0,-0.9321,7e-05,5.66463]
[1776741829300,43.92,75601.31,0.0,-0.93146,7e-05,5.70689]
[1776741830306,43.92,75602.68,0.0,-0.93136,7e-05,5.71294]
[1776741831314,43.92,75601.34,0.0,-0.93146,7e-05,5.70665]
[1776741832321,43.92,75598.85,0.0,-0.93164,7e-05,5.69515]
[1776741835342,43.92,75600.38,0.0,-0.93154,7e-05,5.70162]
[1776741836349,43.92,75601.69,0.0,-0.93144,7e-05,5.70777]
[1776741841384,43.92,75601.92,0.0,-0.93141,7e-05,5.70973]
[1776741846424,43.92,75603.1,0.0,-0.93132,7e-05,5.71601]
[1776741851459,43.93,75600.78,0.0,-0.93146,7e-05,5.70632]
[1776741856497,43.93,75601.15,0.0,-0.93142,7e-05,5.70895]
[1776741857504,43.93,75602.67,0.0,-0.93132,7e-05,5.71605]
[1776741862539,43.93,75604.14,0.0,-0.9312,7e-05,5.72358]
[1776741867573,43.94,75602.95,0.0,-0.93127,7e-05,5.71897]
[1776741869587,43.94,75604.38,0.0,-0.93116,7e-05,5.72583]
[1776741870595,43.94,75607.53,0.0,-0.93094,7e-05,5.74034]
[1776741876636,43.94,75607.25,0.0,-0.93101,7e-05,5.73455]
[1776741881672,43.94,75604.97,0.0,-0.93115,7e-05,5.72493]
[1776741888721,43.95,75604.62,0.0,-0.93116,7e-05,5.72454]
[1776741890736,43.95,75606.01,0.0,-0.93106,7e-05,5.73122]
[1776741892750,43.95,75603.9,0.0,-0.9312,7e-05,5.72195]
[1776741897784,43.95,75604.35,0.0,-0.93116,7e-05,5.72416]
[1776741902820,43.95,75604.1,0.0,-0.9312,7e-05,5.72192]
[1776741908862,43.94,75604.13,0.0,-0.93121,7e-05,5.72097]
[1776741910876,43.94,75602.27,0.0,-0.93135,7e-05,5.71215]
[1776741912890,43.94,75600.39,0.0,-0.93149,7e-05,5.70328]
[1776741917926,43.94,75600.59,0.0,-0.93148,7e-05,5.70345]
[1776741922961,43.94,75599.65,0.0,-0.93156,7e-05,5.69845]
[1776741927998,43.93,75599.29,0.0,-0.9316,7e-05,5.69611]
[1776741931019,43.93,75596.15,0.0,-0.93188,7e-05,5.67605]
[1776741932027,43.93,75593.73,0.0,-0.93205,7e-05,5.66496]
[1776741935048,43.93,75595.46,0.0,-0.93193,7e-05,5.67252]
[1776741939075,43.93,75597.27,0.0,-0.93181,7e-05,5.68028]
[1776741944111,43.93,75597.14,0.0,-0.93183,7e-05,5.67904]
[1776741949146,43.92,75597.76,0.0,-0.9318,7e-05,5.68119]
[1776741954180,43.92,75598.31,0.0,-0.93177,7e-05,5.683]
[1776741959216,43.92,75599.07,0.0,-0.93173,7e-05,5.68575]
[1776741961230,43.92,75600.4,0.0,-0.93164,7e-05,5.69151]
[1776741962237,43.92,75598.24,0.0,-0.9318,7e-05,5.68155]
[1776741965261,43.92,75606.49,0.0,-0.93122,7e-05,5.71879]
[1776741966267,43.92,75614.99,0.0,-0.93063,7e-05,5.7575]
[1776741967273,43.92,75615.04,0.0,-0.93063,7e-05,5.75758]
[1776741972205,43.92,75614.55,0.0,-0.93066,7e-05,5.75585]
[1776741972216,43.92,75614.55,0.0,-0.93066,7e-05,5.75585]
[1776741972269,43.92,75614.55,0.0,-0.93066,7e-05,5.75585]
[1776741972300,43.92,75614.55,0.0,-0.93066,7e-05,5.75585]
[1776741972354,43.92,75614.55,0.0,-0.93066,7e-05,5.75585]
[1776741972439,43.92,75614.55,0.0,-0.93066,7e-05,5.75585]
[1776741972538,43.92,75613.9,0.0,-0.9307,7e-05,5.75301]
[1776741973335,43.92,75613.9,0.0,-0.9307,7e-05,5.75301]
[1776741973439,43.92,75613.9,0.0,-0.9307,7e-05,5.75301]
[1776741973537,43.92,75614.46,0.0,-0.93066,7e-05,5.7557]
[1776741974448,43.92,75614.46,0.0,-0.93066,7e-05,5.7557]
[1776741974477,43.92,75614.46,0.0,-0.93066,7e-05,5.7557]
[1776741974496,43.92,75614.46,0.0,-0.93066,7e-05,5.7557]
[1776741974690,43.92,75614.46,0.0,-0.93066,7e-05,5.7557]
[1776741974691,43.92,75614.26,0.0,-0.93067,7e-05,5.75492]
[1776741976511,43.92,75614.26,0.0,-0.93067,7e-05,5.75492]
[1776741976617,43.92,75614.26,0.0,-0.93067,7e-05,5.75492]
[1776741976669,43.92,75614.26,0.0,-0.93067,7e-05,5.75492]
[1776741976690,43.92,75614.26,0.0,-0.93067,7e-05,5.75492]
[1776741976718,43.92,75614.5,0.0,-0.93065,7e-05,5.75628]
[1776741979936,43.92,75615.34,0.0,-0.93059,7e-05,5.76038]
[1776741980034,43.92,75615.41,0.0,-0.93058,7e-05,5.76083]
[1776741980087,43.92,75615.41,0.0,-0.93058,7e-05,5.76083]
[1776741980126,43.92,75615.41,0.0,-0.93058,7e-05,5.76083]
[1776741980700,43.92,75615.41,0.0,-0.93058,7e-05,5.76083]
[1776741980795,43.92,75615.41,0.0,-0.93058,7e-05,5.76083]
[1776741980935,43.92,75615.41,0.0,-0.93058,7e-05,5.76083]
[1776741980942,43.92,75615.41,0.0,-0.93058,7e-05,5.76083]
[1776741980896,43.92,75615.67,0.0,-0.93056,7e-05,5.76227]
[1776741981218,43.92,75615.67,0.0,-0.93056,7e-05,5.76227]
[1776741981267,43.92,75615.67,0.0,-0.93056,7e-05,5.76227]
[1776741981272,43.92,75615.67,0.0,-0.93056,7e-05,5.76227]
[1776741981434,43.92,75615.67,0.0,-0.93056,7e-05,5.76227]
[1776741981621,43.92,75615.67,0.0,-0.93056,7e-05,5.76227]
[1776741981687,43.92,75615.67,0.0,-0.93056,7e-05,5.76227]
[1776741981727,43.92,75615.67,0.0,-0.93056,7e-05,5.76227]
[1776741981750,43.92,75615.67,0.0,-0.93056,7e-05,5.76227]
[1776741981936,43.92,75615.67,0.0,-0.93056,7e-05,5.76227]
[1776741981828,43.92,75616.85,0.0,-0.93047,7e-05,5.76767]
[1776741982193,43.92,75616.85,0.0,-0.93047,7e-05,5.76767]
[1776741982283,43.92,75616.85,0.0,-0.93047,7e-05,5.76767]
[1776741983562,43.92,75617.5,0.0,-0.93043,7e-05,5.77076]
[1776741983669,43.92,75617.5,0.0,-0.93043,7e-05,5.77076]
[1776741983701,43.92,75617.5,0.0,-0.93043,7e-05,5.77076]
[1776741983714,43.92,75617.5,0.0,-0.93043,7e-05,5.77076]
[1776741983721,43.92,75617.5,0.0,-0.93043,7e-05,5.77076]
[1776741983765,43.92,75617.61,0.0,-0.93042,7e-05,5.77137]
[1776741984373,43.92,75617.61,0.0,-0.93042,7e-05,5.77137]
[1776741984439,43.92,75617.61,0.0,-0.93042,7e-05,5.77137]
[1776741984466,43.92,75617.61,0.0,-0.93042,7e-05,5.77137]
[1776741984573,43.92,75617.61,0.0,-0.93042,7e-05,5.77137]
[1776741984681,43.92,75617.61,0.0,-0.93042,7e-05,5.77137]
[1776741984696,43.92,75617.61,0.0,-0.93042,7e-05,5.77137]
[1776741984731,43.92,75617.61,0.0,-0.93042,7e-05,5.77137]
[1776741984899,43.92,75617.61,0.0,-0.93042,7e-05,5.77137]
[1776741984936,43.92,75617.61,0.0,-0.93042,7e-05,5.77137]
[1776741984782,43.92,75617.48,0.0,-0.93042,7e-05,5.77089]
[1776741984989,43.92,75617.48,0.0,-0.93042,7e-05,5.77089]
[1776741985074,43.92,75617.48,0.0,-0.93042,7e-05,5.77089]
[1776741985187,43.92,75617.48,0.0,-0.93042,7e-05,5.77089]
[1776741985936,43.92,75617.48,0.0,-0.93042,7e-05,5.77089]
[1776741985402,43.92,75617.24,0.0,-0.93044,7e-05,5.7699]
[1776741986095,43.92,75617.24,0.0,-0.93044,7e-05,5.7699]
[1776741986146,43.92,75617.24,0.0,-0.93044,7e-05,5.7699]
[1776741986192,43.92,75617.24,0.0,-0.93044,7e-05,5.7699]
[1776741986333,43.92,75617.24,0.0,-0.93044,7e-05,5.7699]
[1776741986364,43.92,75617.24,0.0,-0.93044,7e-05,5.7699]
[1776741986437,43.92,75617.24,0.0,-0.93044,7e-05,5.7699]
[1776741986594,43.92,75617.24,0.0,-0.93044,7e-05,5.7699]
[1776741986686,43.92,75617.24,0.0,-0.93044,7e-05,5.7699]
[1776741986936,43.92,75617.24,0.0,-0.93044,7e-05,5.7699]
[1776741986937,43.92,75617.24,0.0,-0.93044,7e-05,5.7699]
[1776741986787,43.92,75606.65,0.0,-0.93118,7e-05,5.7214]
[1776741987043,43.92,75606.65,0.0,-0.93118,7e-05,5.7214]
[1776741987095,43.92,75606.65,0.0,-0.93118,7e-05,5.7214]
[1776741987181,43.92,75606.65,0.0,-0.93118,7e-05,5.7214]
[1776741987265,43.92,75606.65,0.0,-0.93118,7e-05,5.7214]
[1776741987289,43.92,75606.65,0.0,-0.93118,7e-05,5.7214]
[1776741987438,43.92,75606.65,0.0,-0.93118,7e-05,5.7214]
[1776741987478,43.92,75596.33,0.0,-0.93191,7e-05,5.67431]
[1776741988682,43.92,75596.33,0.0,-0.93191,7e-05,5.67431]
[1776741988697,43.92,75596.33,0.0,-0.93191,7e-05,5.67431]
[1776741988781,43.92,75596.33,0.0,-0.93191,7e-05,5.67431]
[1776741988834,43.92,75596.33,0.0,-0.93191,7e-05,5.67431]
[1776741988934,43.92,75596.33,0.0,-0.93191,7e-05,5.67431]
[1776741988894,43.92,75596.25,0.0,-0.93191,7e-05,5.67384]
[1776741991348,43.92,75596.99,0.0,-0.93186,7e-05,5.67697]
[1776741991436,43.92,75596.99,0.0,-0.93186,7e-05,5.67697]
[1776741991446,43.92,75596.99,0.0,-0.93186,7e-05,5.67697]
[1776741991489,43.92,75596.99,0.0,-0.93186,7e-05,5.67697]
[1776741991688,43.92,75596.99,0.0,-0.93186,7e-05,5.67697]
[1776741991716,43.92,75596.99,0.0,-0.93186,7e-05,5.67697]
[1776741991773,43.92,75596.99,0.0,-0.93186,7e-05,5.67697]
[1776741991881,43.92,75596.99,0.0,-0.93186,7e-05,5.67697]
[1776741991938,43.92,75596.99,0.0,-0.93186,7e-05,5.67697]
[1776741991951,43.92,75598.03,0.0,-0.93185,7e-05,5.67605]
[1776741992298,43.92,75598.03,0.0,-0.93185,7e-05,5.67605]
[1776741992404,43.92,75598.03,0.0,-0.93185,7e-05,5.67605]
[1776741992435,43.92,75598.03,0.0,-0.93185,7e-05,5.67605]
[1776741992458,43.92,75598.03,0.0,-0.93185,7e-05,5.67605]
[1776741992550,43.92,75598.03,0.0,-0.93185,7e-05,5.67605]
[1776741992657,43.92,75598.03,0.0,-0.93185,7e-05,5.67605]
[1776741992690,43.92,75598.03,0.0,-0.93185,7e-05,5.67605]
[1776741992699,43.92,75598.03,0.0,-0.93185,7e-05,5.67605]
[1776741992752,43.92,75598.03,0.0,-0.93185,7e-05,5.67605]
[1776741992919,43.92,75598.03,0.0,-0.93185,7e-05,5.67605]
[1776741992962,43.92,75604.04,0.0,-0.93144,7e-05,5.70331]
[1776741993357,43.92,75604.04,0.0,-0.93144,7e-05,5.70331]
[1776741993434,43.92,75604.04,0.0,-0.93144,7e-05,5.70331]
[1776741993464,43.92,75604.04,0.0,-0.93144,7e-05,5.70331]
[1776741993565,43.92,75604.04,0.0,-0.93144,7e-05,5.70331]
[1776741993672,43.92,75604.04,0.0,-0.93144,7e-05,5.70331]
[1776741993689,43.92,75604.04,0.0,-0.93144,7e-05,5.70331]
[1776741993705,43.92,75604.04,0.0,-0.93144,7e-05,5.70331]
[1776741993774,43.92,75609.76,0.0,-0.93104,7e-05,5.72935]
[1776741994053,43.92,75609.76,0.0,-0.93104,7e-05,5.72935]
[1776741994087,43.92,75609.76,0.0,-0.93104,7e-05,5.72935]
[1776741994191,43.92,75609.76,0.0,-0.93104,7e-05,5.72935]
[1776741994300,43.92,75609.76,0.0,-0.93104,7e-05,5.72935]
[1776741994358,43.92,75609.76,0.0,-0.93104,7e-05,5.72935]
[1776741994425,43.92,75609.76,0.0,-0.93104,7e-05,5.72935]
[1776741994434,43.92,75609.76,0.0,-0.93104,7e-05,5.72935]
[1776741994630,43.92,75609.76,0.0,-0.93104,7e-05,5.72935]
[1776741994793,43.92,75609.76,0.0,-0.93104,7e-05,5.72935]
[1776741994818,43.92,75609.76,0.0,-0.93104,7e-05,5.72935]
[1776741994935,43.92,75609.76,0.0,-0.93104,7e-05,5.72935]
[1776741994894,43.92,75612.95,0.0,-0.93082,7e-05,5.74382]
[1776741995110,43.92,75612.95,0.0,-0.93082,7e-05,5.74382]
[1776741997959,43.92,75615.04,0.0,-0.93066,7e-05,5.75366]
[1776741998066,43.92,75615.31,0.0,-0.93064,7e-05,5.75504]
[1776741998196,43.92,75615.31,0.0,-0.93064,7e-05,5.75504]
[1776741998200,43.92,75615.31,0.0,-0.93064,7e-05,5.75504]
[1776741998438,43.92,75615.31,0.0,-0.93064,7e-05,5.75504]
[1776741998675,43.92,75615.31,0.0,-0.93064,7e-05,5.75504]
[1776741998696,43.92,75615.31,0.0,-0.93064,7e-05,5.75504]
[1776741998783,43.92,75615.31,0.0,-0.93064,7e-05,5.75504]
[1776741998884,43.92,75614.11,0.0,-0.93073,7e-05,5.74969]
[1776741999024,43.92,75614.11,0.0,-0.93073,7e-05,5.74969]
[1776741999134,43.92,75614.11,0.0,-0.93073,7e-05,5.74969]
[1776741999197,43.92,75614.11,0.0,-0.93073,7e-05,5.74969]
[1776741999245,43.92,75614.11,0.0,-0.93073,7e-05,5.74969]
[1776741999353,43.92,75614.11,0.0,-0.93073,7e-05,5.74969]
[1776741999394,43.92,75614.11,0.0,-0.93073,7e-05,5.74969]
[1776741999437,43.92,75614.11,0.0,-0.93073,7e-05,5.74969]
[1776741999461,43.92,75614.11,0.0,-0.93073,7e-05,5.74969]
[1776741999720,43.92,75614.11,0.0,-0.93073,7e-05,5.74969]
[1776741999794,43.92,75611.96,0.0,-0.93087,7e-05,5.74002]
[1776742000023,43.92,75611.96,0.0,-0.93087,7e-05,5.74002]
[1776742000076,43.92,75611.96,0.0,-0.93087,7e-05,5.74002]
[1776742000134,43.92,75611.96,0.0,-0.93087,7e-05,5.74002]
[1776742000187,43.92,75611.96,0.0,-0.93087,7e-05,5.74002]
[1776742000240,43.92,75611.96,0.0,-0.93087,7e-05,5.74002]
[1776742000351,43.92,75611.96,0.0,-0.93087,7e-05,5.74002]
[1776742000425,43.92,75611.96,0.0,-0.93087,7e-05,5.74002]
[1776742000439,43.92,75611.96,0.0,-0.93087,7e-05,5.74002]
[1776742000480,43.92,75611.96,0.0,-0.93087,7e-05,5.74002]
[1776742000775,43.92,75611.96,0.0,-0.93087,7e-05,5.74002]
[1776742000876,43.92,75612.66,0.0,-0.93082,7e-05,5.74337]
[1776742003271,43.92,75612.69,0.0,-0.93082,7e-05,5.74381]
[1776742003378,43.92,75612.69,0.0,-0.93082,7e-05,5.74381]
[1776742003438,43.92,75612.69,0.0,-0.93082,7e-05,5.74381]
[1776742003545,43.92,75612.69,0.0,-0.93082,7e-05,5.74381]
[1776742003620,43.92,75612.69,0.0,-0.93082,7e-05,5.74381]
[1776742003686,43.92,75612.69,0.0,-0.93082,7e-05,5.74381]
[1776742003934,43.92,75612.69,0.0,-0.93082,7e-05,5.74381]
[1776742003787,43.93,75612.98,0.0,-0.93079,7e-05,5.74529]
[1776742004041,43.93,75612.98,0.0,-0.93079,7e-05,5.74529]
[1776742004093,43.93,75612.98,0.0,-0.93079,7e-05,5.74529]
[1776742004193,43.93,75612.98,0.0,-0.93079,7e-05,5.74529]
[1776742004435,43.93,75612.98,0.0,-0.93079,7e-05,5.74529]
[1776742004541,43.93,75612.98,0.0,-0.93079,7e-05,5.74529]
[1776742004593,43.93,75612.98,0.0,-0.93079,7e-05,5.74529]
[1776742004688,43.93,75612.98,0.0,-0.93079,7e-05,5.74529]
[1776742004935,43.93,75612.98,0.0,-0.93079,7e-05,5.74529]
[1776742004993,43.93,75612.98,0.0,-0.93079,7e-05,5.74529]
[1776742004761,43.93,75613.31,0.0,-0.93077,7e-05,5.74695]
[1776742005029,43.93,75613.31,0.0,-0.93077,7e-05,5.74695]
[1776742005046,43.93,75613.31,0.0,-0.93077,7e-05,5.74695]
[1776742005604,43.93,75613.31,0.0,-0.93077,7e-05,5.74695]
[1776742005686,43.93,75613.31,0.0,-0.93077,7e-05,5.74695]
[1776742005705,43.93,75614.04,0.0,-0.93071,7e-05,5.75043]
[1776742006549,43.93,75615.8,0.0,-0.93059,7e-05,5.75862]
[1776742008191,43.93,75616.26,0.0,-0.93055,7e-05,5.76086]
[1776742008565,43.93,75618.3,0.0,-0.93041,7e-05,5.77032]
[1776742013600,43.93,75619.52,0.0,-0.93032,7e-05,5.77617]
[1776742016678,43.93,75619.58,0.0,-0.93032,7e-05,5.77628]
[1776742016703,43.93,75619.58,0.0,-0.93032,7e-05,5.77628]
[1776742016784,43.93,75619.58,0.0,-0.93032,7e-05,5.77628]
[1776742016954,43.93,75619.58,0.0,-0.93032,7e-05,5.77628]
[1776742016987,43.93,75622.09,0.0,-0.93014,7e-05,5.78744]
[1776742017363,43.93,75622.09,0.0,-0.93014,7e-05,5.78744]
[1776742017629,43.93,75628.48,0.0,-0.92969,7e-05,5.81685]
[1776742018636,43.93,75632.41,0.0,-0.92941,7e-05,5.83496]
[1776742021657,43.93,75635.68,0.0,-0.92918,7e-05,5.85001]
[1776742022664,43.93,75637.98,0.0,-0.92901,7e-05,5.8606]
[1776742023673,43.93,75649.12,0.0,-0.92821,7e-05,5.91209]
[1776742024680,43.93,75652.71,0.0,-0.92795,7e-05,5.92862]
[1776742026696,43.93,75655.64,0.0,-0.92775,7e-05,5.94194]
[1776742032740,43.93,75655.7,0.0,-0.92772,7e-05,5.94369]
[1776742037774,43.93,75655.33,0.0,-0.92773,7e-05,5.94314]
[1776742042810,43.94,75656.4,0.0,-0.92765,7e-05,5.94843]
[1776742044824,43.93,75659.04,0.0,-0.92747,7e-05,5.95979]
[1776742046819,43.93,75659.0,0.0,-0.92748,7e-05,5.95912]
[1776742046937,43.93,75659.0,0.0,-0.92748,7e-05,5.95912]
[1776742047186,43.93,75660.24,0.0,-0.9274,7e-05,5.96441]
[1776742047238,43.93,75660.24,0.0,-0.9274,7e-05,5.96392]
[1776742052882,43.92,75658.68,0.0,-0.9276,7e-05,5.94967]
[1776742057916,43.92,75658.21,0.0,-0.92766,7e-05,5.94611]
[1776742060938,43.91,75659.82,0.0,-0.92756,7e-05,5.95223]
[1776742064966,43.91,75662.48,0.0,-0.92741,7e-05,5.96228]
[1776742065973,43.9,75665.08,0.0,-0.92722,7e-05,5.97393]
[1776742071007,43.9,75664.41,0.0,-0.92731,7e-05,5.96838]
[1776742074035,43.89,75665.83,0.0,-0.92721,7e-05,5.97455]
[1776742077056,43.89,75667.57,0.0,-0.92711,7e-05,5.98153]
[1776742078605,43.89,75667.57,0.0,-0.92711,7e-05,5.98153]
[1776742078773,43.89,75667.57,0.0,-0.92711,7e-05,5.98153]
[1776742078777,43.89,75670.29,0.0,-0.92691,7e-05,5.99373]
[1776742079089,43.89,75683.89,0.0,-0.92591,7e-05,6.05748]
[1776742080084,43.89,75680.48,0.0,-0.92617,7e-05,6.04129]
[1776742081980,43.89,75680.48,0.0,-0.92617,7e-05,6.04129]
[1776742082045,43.89,75677.86,0.0,-0.92636,7e-05,6.02886]
[1776742082098,43.89,75673.98,0.0,-0.92665,7e-05,6.01068]
[1776742083105,43.89,75669.45,0.0,-0.92698,7e-05,5.98928]
[1776742088140,43.88,75670.94,0.0,-0.92689,7e-05,5.99531]
[1776742089939,43.88,75670.94,0.0,-0.92689,7e-05,5.99531]
[1776742095189,43.88,75672.08,0.0,-0.92683,7e-05,5.99919]
[1776742100224,43.87,75671.41,0.0,-0.9269,7e-05,5.99502]
[1776742105259,43.87,75670.27,0.0,-0.92699,7e-05,5.98868]
[1776742110294,43.87,75669.55,0.0,-0.92706,7e-05,5.98434]
[1776742112307,43.87,75664.99,0.0,-0.92746,7e-05,5.95716]
[1776742113315,43.87,75660.82,0.0,-0.92777,7e-05,5.93758]
[1776742118350,43.86,75660.6,0.0,-0.92779,7e-05,5.93594]
[1776742121679,43.86,75660.8,0.0,-0.92779,7e-05,5.93596]
[1776742121694,43.86,75660.8,0.0,-0.92779,7e-05,5.93596]
[1776742130691,43.86,75660.66,0.0,-0.92782,7e-05,5.93447]
[1776742136482,43.84,75662.31,0.0,-0.92776,7e-05,5.93834]
[1776742138496,43.84,75659.86,0.0,-0.92795,7e-05,5.92602]
[1776742139503,43.84,75657.89,0.0,-0.9281,7e-05,5.91642]
[1776742144538,43.83,75657.27,0.0,-0.92818,7e-05,5.91141]
[1776742147559,43.83,75658.66,0.0,-0.9281,7e-05,5.9166]
[1776742152594,43.82,75658.96,0.0,-0.92811,7e-05,5.91585]
[1776742157629,43.81,75659.03,0.0,-0.92814,7e-05,5.91406]
[1776742162663,43.81,75658.75,0.0,-0.92819,7e-05,5.91067]
[1776742165685,43.8,75657.37,0.0,-0.92831,7e-05,5.90303]
[1776742173741,43.79,75657.41,0.0,-0.92842,7e-05,5.89456]
[1776742179783,43.78,75657.69,0.0,-0.92843,7e-05,5.89356]
[1776742183812,43.78,75659.19,0.0,-0.92835,7e-05,5.899]
[1776742185826,43.78,75660.66,0.0,-0.92826,7e-05,5.90504]
[1776742190862,43.77,75659.96,0.0,-0.92834,7e-05,5.89978]
[1776742195897,43.76,75659.32,0.0,-0.92842,7e-05,5.89484]
[1776742200932,43.76,75659.1,0.0,-0.92846,7e-05,5.89191]
[1776742201939,43.76,75656.84,0.0,-0.92863,7e-05,5.88104]
[1776742202946,43.75,75654.43,0.0,-0.92881,7e-05,5.8695]
[1776742205967,43.75,75660.19,0.0,-0.92841,7e-05,5.89525]
[1776742206974,43.75,75665.79,0.0,-0.92801,7e-05,5.92098]
[1776742207981,43.75,75673.03,0.0,-0.92749,7e-05,5.9544]
[1776742208712,43.75,75673.03,0.0,-0.92749,7e-05,5.9544]
[1776742208727,43.75,75673.03,0.0,-0.92749,7e-05,5.9544]
[1776742208988,43.75,75684.11,0.0,-0.92668,7e-05,6.00622]
[1776742209995,43.75,75685.45,0.0,-0.92657,7e-05,6.01275]
[1776742211010,43.75,75682.96,0.0,-0.92676,7e-05,6.00121]
[1776742215038,43.75,75681.52,0.0,-0.92686,7e-05,5.99441]
[1776742223093,43.74,75681.74,0.0,-0.92687,7e-05,5.99411]
[1776742224101,43.74,75683.16,0.0,-0.92676,7e-05,6.00062]
[1776742225108,43.74,75687.13,0.0,-0.92647,7e-05,6.0191]
[1776742226115,43.74,75690.23,0.0,-0.92625,7e-05,6.03351]
[1776742228129,43.74,75691.84,0.0,-0.92614,7e-05,6.04067]
[1776742229136,43.74,75689.96,0.0,-0.92628,7e-05,6.0316]
[1776742234171,43.74,75690.0,0.0,-0.92636,7e-05,6.02496]
[1776742235177,43.74,75688.27,0.0,-0.92649,7e-05,6.0166]
[1776742237943,43.73,75688.7,0.0,-0.92646,7e-05,6.01822]
[1776742239071,43.73,75688.78,0.0,-0.92646,7e-05,6.01839]
[1776742239205,43.73,75694.28,0.0,-0.92606,7e-05,6.04408]
[1776742240213,43.73,75699.63,0.0,-0.92566,7e-05,6.06908]
[1776742242423,43.73,75699.69,0.0,-0.92567,7e-05,6.0688]
[1776742242435,43.73,75699.69,0.0,-0.92567,7e-05,6.0688]
[1776742242469,43.73,75699.69,0.0,-0.92567,7e-05,6.0688]
[1776742242686,43.73,75699.69,0.0,-0.92567,7e-05,6.0688]
[1776742243234,43.73,75699.66,0.0,-0.92567,7e-05,6.06874]
[1776742243939,43.73,75699.66,0.0,-0.92567,7e-05,6.06874]
[1776742246255,43.73,75702.2,0.0,-0.92548,7e-05,6.0809]
[1776742251290,43.73,75702.59,0.0,-0.92546,7e-05,6.08203]
[1776742256326,43.72,75702.26,0.0,-0.92551,7e-05,6.07896]
[1776742257333,43.72,75703.78,0.0,-0.9254,7e-05,6.08585]
[1776742260354,43.72,75705.2,0.0,-0.92531,7e-05,6.09164]
[1776742261361,43.72,75707.56,0.0,-0.92513,7e-05,6.10286]
[1776742262400,43.72,75707.56,0.0,-0.92513,7e-05,6.10286]
[1776742262587,43.72,75707.56,0.0,-0.92513,7e-05,6.10286]
[1776742262702,43.72,75707.56,0.0,-0.92513,7e-05,6.10286]
[1776742262789,43.72,75711.21,0.0,-0.92486,8e-05,6.1202]
[1776742264110,43.72,75711.21,0.0,-0.92486,8e-05,6.1202]
[1776742264172,43.72,75729.26,0.0,-0.92349,8e-05,6.20616]
[1776742264436,43.72,75729.26,0.0,-0.92349,8e-05,6.20616]
[1776742264491,43.72,75741.35,0.0,-0.92257,8e-05,6.26395]
[1776742265406,43.72,75743.02,0.0,-0.92244,8e-05,6.27175]
[1776742267202,43.72,75743.02,0.0,-0.92244,8e-05,6.27175]
[1776742268426,43.72,75743.93,0.0,-0.92238,8e-05,6.27566]
[1776742268440,43.72,75743.93,0.0,-0.92238,8e-05,6.27566]
[1776742269705,43.72,75743.49,0.0,-0.92242,8e-05,6.27331]
[1776742269736,43.72,75743.49,0.0,-0.92242,8e-05,6.27331]
[1776742269779,43.72,75743.49,0.0,-0.92242,8e-05,6.27331]
[1776742269800,43.72,75743.49,0.0,-0.92242,8e-05,6.27331]
[1776742269827,43.72,75743.49,0.0,-0.92242,8e-05,6.27331]
[1776742269946,43.72,75743.49,0.0,-0.92242,8e-05,6.27331]
[1776742270028,43.71,75743.81,0.0,-0.9224,8e-05,6.27462]
[1776742270614,43.71,75743.81,0.0,-0.9224,8e-05,6.27462]
[1776742270632,43.71,75743.81,0.0,-0.9224,8e-05,6.27462]
[1776742275518,43.71,75744.0,0.0,-0.9224,8e-05,6.2744]
[1776742275544,43.71,75744.0,0.0,-0.9224,8e-05,6.2744]
[1776742275602,43.71,75744.0,0.0,-0.9224,8e-05,6.2744]
[1776742275696,43.71,75744.0,0.0,-0.9224,8e-05,6.2744]
[1776742275796,43.71,75743.97,0.0,-0.92241,8e-05,6.27403]
[1776742276559,43.71,75743.97,0.0,-0.92241,8e-05,6.27403]
[1776742276595,43.71,75743.97,0.0,-0.92241,8e-05,6.27403]
[1776742276632,43.71,75743.97,0.0,-0.92241,8e-05,6.27403]
[1776742276716,43.71,75743.97,0.0,-0.92241,8e-05,6.27403]
[1776742276725,43.71,75743.97,0.0,-0.92241,8e-05,6.27403]
[1776742276819,43.71,75743.97,0.0,-0.92241,8e-05,6.27403]
[1776742276846,43.71,75743.97,0.0,-0.92241,8e-05,6.27403]
[1776742276882,43.71,75743.97,0.0,-0.92241,8e-05,6.27403]
[1776742276947,43.71,75743.97,0.0,-0.92241,8e-05,6.27403]
[1776742277062,43.71,75744.25,0.0,-0.92239,8e-05,6.27516]
[1776742277557,43.71,75744.25,0.0,-0.92239,8e-05,6.27516]
[1776742277703,43.71,75744.25,0.0,-0.92239,8e-05,6.27516]
[1776742277720,43.71,75744.25,0.0,-0.92239,8e-05,6.27516]
[1776742277780,43.71,75744.25,0.0,-0.92239,8e-05,6.27516]
[1776742277830,43.71,75744.25,0.0,-0.92239,8e-05,6.27516]
[1776742277859,43.71,75744.25,0.0,-0.92239,8e-05,6.27516]
[1776742277945,43.71,75744.25,0.0,-0.92239,8e-05,6.27516]
[1776742277953,43.71,75744.25,0.0,-0.92239,8e-05,6.27516]
[1776742278046,43.71,75744.25,0.0,-0.92239,8e-05,6.27516]
[1776742278152,43.71,75744.25,0.0,-0.92239,8e-05,6.27516]
[1776742278198,43.71,75744.25,0.0,-0.92239,8e-05,6.27516]
[1776742278254,43.71,75741.95,0.0,-0.92257,8e-05,6.26368]
[1776742278551,43.71,75741.95,0.0,-0.92257,8e-05,6.26368]
[1776742278633,43.71,75741.95,0.0,-0.92257,8e-05,6.26368]
[1776742278705,43.71,75741.95,0.0,-0.92257,8e-05,6.26368]
[1776742278705,43.71,75741.95,0.0,-0.92257,8e-05,6.26368]
[1776742278816,43.71,75741.95,0.0,-0.92257,8e-05,6.26368]
[1776742278841,43.71,75741.95,0.0,-0.92257,8e-05,6.26368]
[1776742278913,43.71,75741.95,0.0,-0.92257,8e-05,6.26368]
[1776742278923,43.71,75741.95,0.0,-0.92257,8e-05,6.26368]
[1776742278946,43.71,75741.95,0.0,-0.92257,8e-05,6.26368]
[1776742278960,43.71,75741.95,0.0,-0.92257,8e-05,6.26368]
[1776742279018,43.71,75737.14,0.0,-0.92294,8e-05,6.24059]
[1776742280449,43.71,75739.25,0.0,-0.92278,8e-05,6.25054]
[1776742280547,43.71,75739.25,0.0,-0.92278,8e-05,6.25054]
[1776742280600,43.71,75739.25,0.0,-0.92278,8e-05,6.25054]
[1776742280702,43.71,75739.25,0.0,-0.92278,8e-05,6.25054]
[1776742280716,43.71,75739.25,0.0,-0.92278,8e-05,6.25054]
[1776742280769,43.71,75739.25,0.0,-0.92278,8e-05,6.25054]
[1776742281669,43.71,75738.57,0.0,-0.92284,8e-05,6.24709]
[1776742281707,43.71,75738.57,0.0,-0.92284,8e-05,6.24709]
[1776742281717,43.71,75738.57,0.0,-0.92284,8e-05,6.24709]
[1776742281760,43.71,75738.57,0.0,-0.92284,8e-05,6.24709]
[1776742282611,43.71,75738.31,0.0,-0.92286,8e-05,6.24566]
[1776742282704,43.71,75738.31,0.0,-0.92286,8e-05,6.24566]
[1776742282715,43.71,75738.31,0.0,-0.92286,8e-05,6.24566]
[1776742282768,43.71,75738.31,0.0,-0.92286,8e-05,6.24566]
[1776742282949,43.71,75738.31,0.0,-0.92286,8e-05,6.24566]
[1776742282997,43.71,75738.31,0.0,-0.92286,8e-05,6.24566]
[1776742283051,43.71,75738.31,0.0,-0.92286,8e-05,6.24566]
[1776742283136,43.71,75738.31,0.0,-0.92286,8e-05,6.24566]
[1776742283206,43.71,75738.31,0.0,-0.92286,8e-05,6.24566]
[1776742283237,43.71,75738.02,0.0,-0.92289,8e-05,6.24391]
[1776742283690,43.71,75738.02,0.0,-0.92289,8e-05,6.24391]
[1776742283800,43.71,75738.02,0.0,-0.92289,8e-05,6.24391]
[1776742283937,43.71,75738.02,0.0,-0.92289,8e-05,6.24391]
[1776742283953,43.71,75738.02,0.0,-0.92289,8e-05,6.24391]
[1776742284019,43.71,75738.02,0.0,-0.92289,8e-05,6.24391]
[1776742284062,43.71,75738.02,0.0,-0.92289,8e-05,6.24391]
[1776742284161,43.71,75738.02,0.0,-0.92289,8e-05,6.24391]
[1776742284185,43.71,75738.02,0.0,-0.92289,8e-05,6.24391]
[1776742284217,43.71,75738.02,0.0,-0.92289,8e-05,6.24391]
[1776742284230,43.71,75738.02,0.0,-0.92289,8e-05,6.24391]
[1776742284262,43.7,75737.25,0.0,-0.92295,8e-05,6.24004]
[1776742284441,43.7,75737.25,0.0,-0.92295,8e-05,6.24004]
[1776742284699,43.7,75737.25,0.0,-0.92295,8e-05,6.24004]
[1776742284764,43.7,75737.25,0.0,-0.92295,8e-05,6.24004]
[1776742284793,43.7,75737.25,0.0,-0.92295,8e-05,6.24004]
[1776742284957,43.7,75737.25,0.0,-0.92295,8e-05,6.24004]
[1776742285054,43.7,75735.58,0.0,-0.92308,8e-05,6.23203]
[1776742286403,43.7,75734.26,0.0,-0.92318,8e-05,6.22554]
[1776742286447,43.7,75734.26,0.0,-0.92318,8e-05,6.22554]
[1776742286512,43.7,75734.26,0.0,-0.92318,8e-05,6.22554]
[1776742286564,43.7,75734.26,0.0,-0.92318,8e-05,6.22554]
[1776742286707,43.7,75734.26,0.0,-0.92318,8e-05,6.22554]
[1776742287197,43.7,75734.26,0.0,-0.92318,8e-05,6.22554]
[1776742286721,43.7,75734.43,0.0,-0.92317,8e-05,6.2262]
[1776742287438,43.7,75734.43,0.0,-0.92317,8e-05,6.2262]
[1776742287474,43.7,75734.43,0.0,-0.92317,8e-05,6.2262]
[1776742287527,43.7,75734.43,0.0,-0.92317,8e-05,6.2262]
[1776742287691,43.7,75734.43,0.0,-0.92317,8e-05,6.2262]
[1776742287939,43.7,75734.43,0.0,-0.92317,8e-05,6.2262]
[1776742288046,43.7,75734.43,0.0,-0.92317,8e-05,6.2262]
[1776742288099,43.7,75734.43,0.0,-0.92317,8e-05,6.2262]
[1776742290049,43.7,75733.89,0.0,-0.92322,8e-05,6.22329]
[1776742290115,43.7,75733.89,0.0,-0.92322,8e-05,6.22329]
[1776742290193,43.7,75733.89,0.0,-0.92322,8e-05,6.22329]
[1776742290223,43.7,75733.89,0.0,-0.92322,8e-05,6.22329]
[1776742290216,43.7,75733.96,0.0,-0.92322,8e-05,6.22331]
[1776742290371,43.7,75733.96,0.0,-0.92322,8e-05,6.22331]
[1776742290677,43.7,75733.96,0.0,-0.92322,8e-05,6.22331]
[1776742290691,43.7,75733.96,0.0,-0.92322,8e-05,6.22331]
[1776742290711,43.7,75733.96,0.0,-0.92322,8e-05,6.22331]
[1776742290786,43.7,75733.96,0.0,-0.92322,8e-05,6.22331]
[1776742291687,43.7,75734.1,0.0,-0.92321,8e-05,6.22398]
[1776742291795,43.7,75734.1,0.0,-0.92321,8e-05,6.22398]
[1776742291902,43.7,75734.1,0.0,-0.92321,8e-05,6.22398]
[1776742291934,43.7,75734.1,0.0,-0.92321,8e-05,6.22398]
[1776742291957,43.7,75734.1,0.0,-0.92321,8e-05,6.22398]
[1776742292004,43.7,75733.38,0.0,-0.92333,8e-05,6.21477]
[1776742295108,43.7,75732.9,0.0,-0.92337,8e-05,6.21216]
[1776742295145,43.7,75732.9,0.0,-0.92337,8e-05,6.21216]
[1776742295200,43.7,75732.9,0.0,-0.92337,8e-05,6.21216]
[1776742295237,43.7,75732.44,0.0,-0.92341,8e-05,6.20966]
[1776742295870,43.7,75732.44,0.0,-0.92341,8e-05,6.20966]
[1776742295955,43.7,75732.44,0.0,-0.92341,8e-05,6.20966]
[1776742296203,43.7,75732.44,0.0,-0.92341,8e-05,6.20966]
[1776742296268,43.7,75732.44,0.0,-0.92341,8e-05,6.20966]
[1776742296221,43.7,75732.22,0.0,-0.92343,8e-05,6.2086]
[1776742296308,43.7,75732.22,0.0,-0.92343,8e-05,6.2086]
[1776742296479,43.7,75732.22,0.0,-0.92343,8e-05,6.2086]
[1776742296504,43.7,75732.22,0.0,-0.92343,8e-05,6.2086]
[1776742296689,43.7,75732.22,0.0,-0.92343,8e-05,6.2086]
[1776742296703,43.7,75732.22,0.0,-0.92343,8e-05,6.2086]
[1776742296728,43.7,75732.22,0.0,-0.92343,8e-05,6.2086]
[1776742296863,43.7,75732.22,0.0,-0.92343,8e-05,6.2086]
[1776742296952,43.7,75732.22,0.0,-0.92343,8e-05,6.2086]
[1776742297021,43.7,75721.29,0.0,-0.92426,8e-05,6.15629]
[1776742297715,43.7,75721.29,0.0,-0.92426,8e-05,6.15629]
[1776742297804,43.7,75721.29,0.0,-0.92426,8e-05,6.15629]
[1776742297870,43.7,75721.29,0.0,-0.92426,8e-05,6.15629]
[1776742297949,43.7,75721.29,0.0,-0.92426,8e-05,6.15629]
[1776742298124,43.7,75717.04,0.0,-0.92458,8e-05,6.13599]
[1776742299031,43.7,75717.04,0.0,-0.92458,8e-05,6.13599]
[1776742299100,43.7,75717.04,0.0,-0.92458,8e-05,6.13599]
[1776742299158,43.7,75717.04,0.0,-0.92458,8e-05,6.13599]
[1776742299208,43.7,75717.04,0.0,-0.92458,8e-05,6.13599]
[1776742299209,43.7,75717.04,0.0,-0.92458,8e-05,6.13599]
[1776742299256,43.7,75715.72,0.0,-0.92468,8e-05,6.12965]
[1776742299331,43.7,75715.72,0.0,-0.92468,8e-05,6.12965]
[1776742299396,43.7,75715.72,0.0,-0.92468,8e-05,6.12965]
[1776742299431,43.7,75715.72,0.0,-0.92468,8e-05,6.12965]
[1776742299708,43.7,75715.72,0.0,-0.92468,8e-05,6.12965]
[1776742299731,43.7,75715.72,0.0,-0.92468,8e-05,6.12965]
[1776742299753,43.7,75715.72,0.0,-0.92468,8e-05,6.12965]
[1776742299864,43.7,75715.72,0.0,-0.92468,8e-05,6.12965]
[1776742299957,43.7,75715.72,0.0,-0.92468,8e-05,6.12965]
[1776742300081,43.7,75715.72,0.0,-0.92468,8e-05,6.12965]
[1776742300182,43.7,75721.04,0.0,-0.92428,8e-05,6.15496]
[1776742301670,43.7,75721.63,0.0,-0.92424,8e-05,6.15771]
[1776742301701,43.7,75721.63,0.0,-0.92424,8e-05,6.15771]
[1776742301954,43.7,75721.63,0.0,-0.92424,8e-05,6.15771]
[1776742302023,43.7,75721.63,0.0,-0.92424,8e-05,6.15771]
[1776742302129,43.7,75721.63,0.0,-0.92424,8e-05,6.15771]
[1776742302194,43.7,75721.63,0.0,-0.92424,8e-05,6.15771]
[1776742302283,43.7,75723.29,0.0,-0.92411,8e-05,6.16548]
[1776742302356,43.7,75723.29,0.0,-0.92411,8e-05,6.16548]
[1776742307765,43.7,75724.5,0.0,-0.92402,8e-05,6.17105]
[1776742307800,43.7,75724.5,0.0,-0.92402,8e-05,6.17105]
[1776742307938,43.7,75724.5,0.0,-0.92402,8e-05,6.17105]
[1776742308069,43.7,75724.5,0.0,-0.92402,8e-05,6.17105]
[1776742308117,43.7,75724.5,0.0,-0.92403,8e-05,6.17092]
[1776742312195,43.7,75724.92,0.0,-0.924,8e-05,6.17274]
[1776742312300,43.7,75724.92,0.0,-0.924,8e-05,6.17274]
[1776742312292,43.69,75725.58,0.0,-0.92395,8e-05,6.17578]
[1776742312410,43.69,75725.58,0.0,-0.92395,8e-05,6.17578]
[1776742312448,43.69,75725.58,0.0,-0.92395,8e-05,6.17578]
[1776742312517,43.69,75725.58,0.0,-0.92395,8e-05,6.17578]
[1776742312531,43.69,75725.58,0.0,-0.92395,8e-05,6.17578]
[1776742312704,43.69,75725.58,0.0,-0.92395,8e-05,6.17578]
[1776742312936,43.69,75725.58,0.0,-0.92395,8e-05,6.17578]
[1776742313041,43.69,75725.58,0.0,-0.92395,8e-05,6.17578]
[1776742313149,43.69,75725.58,0.0,-0.92395,8e-05,6.17578]
[1776742313192,43.69,75725.58,0.0,-0.92395,8e-05,6.17578]
[1776742313299,43.69,75725.58,0.0,-0.92395,8e-05,6.17578]
[1776742313250,43.69,75726.1,0.0,-0.92391,8e-05,6.1782]
[1776742313545,43.69,75726.1,0.0,-0.92391,8e-05,6.1782]
[1776742313903,43.69,75726.1,0.0,-0.92391,8e-05,6.1782]
[1776742313948,43.69,75726.1,0.0,-0.92391,8e-05,6.1782]
[1776742313949,43.69,75726.1,0.0,-0.92391,8e-05,6.1782]
[1776742314207,43.69,75726.1,0.0,-0.92391,8e-05,6.1782]
[1776742314308,43.69,75726.39,0.0,-0.92389,8e-05,6.17952]
[1776742316393,43.69,75725.83,0.0,-0.92393,8e-05,6.1768]
[1776742316444,43.69,75725.83,0.0,-0.92393,8e-05,6.1768]
[1776742316497,43.69,75725.83,0.0,-0.92393,8e-05,6.1768]
[1776742316726,43.69,75725.83,0.0,-0.92393,8e-05,6.1768]
[1776742316765,43.69,75725.96,0.0,-0.92392,8e-05,6.17736]
[1776742319195,43.69,75725.93,0.0,-0.92393,8e-05,6.17716]
[1776742319297,43.69,75725.93,0.0,-0.92393,8e-05,6.17716]
[1776742319212,43.69,75725.9,0.0,-0.92393,8e-05,6.17696]
[1776742319349,43.69,75725.9,0.0,-0.92393,8e-05,6.17696]
[1776742321645,43.69,75725.9,0.0,-0.92393,8e-05,6.17691]
[1776742321728,43.69,75725.9,0.0,-0.92393,8e-05,6.17691]
[1776742321742,43.69,75725.9,0.0,-0.92393,8e-05,6.17691]
[1776742321861,43.69,75725.9,0.0,-0.92393,8e-05,6.17691]
[1776742321962,43.69,75722.39,0.0,-0.9242,8e-05,6.16006]
[1776742322351,43.69,75722.39,0.0,-0.9242,8e-05,6.16006]
[1776742322456,43.69,75722.39,0.0,-0.9242,8e-05,6.16006]
[1776742322807,43.69,75721.74,0.0,-0.92425,8e-05,6.15694]
[1776742325193,43.69,75720.37,0.0,-0.92435,8e-05,6.15039]
[1776742325294,43.69,75720.16,0.0,-0.92437,8e-05,6.14938]
[1776742330864,43.69,75721.85,0.0,-0.92424,8e-05,6.15745]
[1776742333885,43.69,75725.15,0.0,-0.92399,8e-05,6.17317]
[1776742336028,43.69,75726.41,0.0,-0.9239,8e-05,6.17916]
[1776742336068,43.69,75728.22,0.0,-0.92376,8e-05,6.18778]
[1776742337197,43.69,75728.22,0.0,-0.92376,8e-05,6.18778]
[1776742338830,43.69,75728.8,0.0,-0.92372,8e-05,6.19047]
[1776742338941,43.69,75728.8,0.0,-0.92372,8e-05,6.19047]
[1776742339010,43.69,75728.8,0.0,-0.92372,8e-05,6.19047]
[1776742339062,43.69,75733.29,0.0,-0.92337,8e-05,6.2119]
[1776742339481,43.69,75733.29,0.0,-0.92337,8e-05,6.2119]
[1776742341198,43.69,75733.89,0.0,-0.92333,8e-05,6.21471]
[1776742341201,43.69,75735.37,0.0,-0.92322,8e-05,6.22172]
[1776742343146,43.69,75734.5,0.0,-0.92329,8e-05,6.21747]
[1776742345204,43.69,75734.43,0.0,-0.92329,8e-05,6.21705]
[1776742345249,43.69,75736.32,0.0,-0.92315,8e-05,6.22594]
[1776742351003,43.69,75737.67,0.0,-0.92312,8e-05,6.2262]
[1776742356308,43.69,75737.87,0.0,-0.92311,8e-05,6.22669]
[1776742357224,43.69,75737.99,0.0,-0.9231,8e-05,6.22715]
[1776742357247,43.69,75737.99,0.0,-0.9231,8e-05,6.22703]
[1776742360069,43.69,75733.12,0.0,-0.92348,8e-05,6.20336]
[1776742361076,43.68,75728.64,0.0,-0.92382,8e-05,6.18187]
[1776742363090,43.68,75726.14,0.0,-0.92402,8e-05,6.16984]
[1776742367118,43.68,75724.68,0.0,-0.92413,8e-05,6.16274]
[1776742369133,43.68,75719.86,0.0,-0.92449,8e-05,6.13973]
[1776742370139,43.68,75717.57,0.0,-0.92467,8e-05,6.12884]
[1776742371146,43.68,75714.93,0.0,-0.92487,8e-05,6.11631]
[1776742373159,43.68,75712.49,0.0,-0.92505,8e-05,6.10479]
[1776742375174,43.68,75710.21,0.0,-0.92522,7e-05,6.09408]
[1776742376181,43.68,75708.11,0.0,-0.92537,7e-05,6.0842]
[1776742381217,43.68,75709.61,0.0,-0.92526,7e-05,6.09127]
[1776742394309,43.68,75710.52,0.0,-0.9252,7e-05,6.09512]
[1776742402365,43.68,75710.41,0.0,-0.92522,7e-05,6.0939]
[1776742408407,43.67,75710.34,0.0,-0.92526,7e-05,6.09146]
[1776742410421,43.67,75708.05,0.0,-0.92544,7e-05,6.07992]
[1776742415456,43.67,75707.6,0.0,-0.92556,7e-05,6.07062]
[1776742419467,43.66,75707.87,0.0,-0.92555,7e-05,6.07126]
[1776742420250,43.66,75703.99,0.0,-0.92585,7e-05,6.05227]
[1776742420491,43.66,75701.97,0.0,-0.92601,7e-05,6.04243]
[1776742421498,43.66,75698.92,0.0,-0.92624,7e-05,6.02776]
[1776742426533,43.65,75698.58,0.0,-0.92628,7e-05,6.02488]
[1776742432575,43.65,75695.48,0.0,-0.92654,7e-05,6.00847]
[1776742434195,43.65,75693.63,0.0,-0.92669,7e-05,5.99923]
[1776742435604,43.65,75696.33,0.0,-0.9265,7e-05,6.01143]
[1776742436608,43.64,75701.78,0.0,-0.92611,7e-05,6.03608]
[1776742437615,43.64,75704.6,0.0,-0.92591,7e-05,6.04883]
[1776742442650,43.63,75704.92,0.0,-0.92592,7e-05,6.04827]
[1776742445671,43.63,75702.32,0.0,-0.92614,7e-05,6.03418]
[1776742450706,43.62,75702.09,0.0,-0.9262,7e-05,6.03019]
[1776742455741,43.61,75701.81,0.0,-0.92627,7e-05,6.02586]
[1776742464804,43.59,75702.33,0.0,-0.92631,7e-05,6.02377]
[1776742469840,43.58,75701.47,0.0,-0.92641,7e-05,6.01729]
[1776742475885,43.58,75701.39,0.0,-0.9265,7e-05,6.00985]
[1776742482934,43.57,75701.28,0.0,-0.92654,7e-05,6.00756]
[1776742487969,43.57,75700.95,0.0,-0.92655,7e-05,6.00655]
[1776742488976,43.57,75699.54,0.0,-0.92666,7e-05,6.00001]
[1776742490990,43.57,75698.06,0.0,-0.92676,7e-05,5.99328]
[1776742496025,43.57,75697.4,0.0,-0.92682,7e-05,5.98943]
[1776742503102,43.57,75696.09,0.0,-0.92691,7e-05,5.98362]
[1776742505117,43.57,75694.77,0.0,-0.927,7e-05,5.97777]
[1776742506124,43.58,75691.99,0.0,-0.92721,7e-05,5.96488]
[1776742507131,43.57,75679.68,0.0,-0.92811,7e-05,5.90697]
[1776742508137,43.57,75671.03,0.0,-0.92875,7e-05,5.86619]
[1776742509145,43.57,75670.58,0.0,-0.92879,7e-05,5.86375]
[1776742514180,43.57,75668.69,0.0,-0.92895,7e-05,5.85329]
[1776742515189,43.57,75665.38,0.0,-0.92919,7e-05,5.83758]
[1776742521231,43.56,75665.53,0.0,-0.92921,7e-05,5.83658]
[1776742527273,43.55,75665.81,0.0,-0.92922,7e-05,5.83609]
[1776742530294,43.55,75657.71,0.0,-0.92981,7e-05,5.7976]
[1776742531301,43.55,75652.08,0.0,-0.93028,7e-05,5.76587]
[1776742536337,43.55,75651.53,0.0,-0.93033,7e-05,5.76238]
[1776742538351,43.55,75645.42,0.0,-0.93077,7e-05,5.73382]
[1776742539358,43.54,75639.95,0.0,-0.93116,7e-05,5.70848]
[1776742541372,43.54,75639.5,0.0,-0.9312,7e-05,5.70616]
[1776742546406,43.54,75638.84,0.0,-0.93124,7e-05,5.70343]
[1776742551442,43.55,75638.95,0.0,-0.93122,7e-05,5.70473]
[1776742552450,43.55,75643.74,0.0,-0.93088,7e-05,5.72691]
[1776742553457,43.55,75648.61,0.0,-0.93053,7e-05,5.74949]
[1776742555471,43.55,75648.5,0.0,-0.93054,7e-05,5.74918]
[1776742560505,43.55,75647.82,0.0,-0.93058,7e-05,5.74653]
[1776742563535,43.55,75644.03,0.0,-0.93084,7e-05,5.72934]
[1776742565549,43.55,75646.5,0.0,-0.93066,7e-05,5.74093]
[1776742567563,43.55,75647.77,0.0,-0.93057,7e-05,5.74696]
[1776742572598,43.55,75647.15,0.0,-0.93061,7e-05,5.74452]
[1776742577633,43.56,75647.67,0.0,-0.93057,7e-05,5.74732]
[1776742580654,43.56,75649.11,0.0,-0.93046,7e-05,5.75417]
[1776742585688,43.56,75647.37,0.0,-0.93058,7e-05,5.74648]
[1776742586696,43.56,75645.15,0.0,-0.93073,7e-05,5.73632]
[1776742590724,43.56,75642.03,0.0,-0.93095,7e-05,5.72233]
[1776742593745,43.56,75638.79,0.0,-0.93123,7e-05,5.70236]
[1776742594752,43.56,75637.56,0.0,-0.93132,7e-05,5.69686]
[1776742596968,43.56,75638.49,0.0,-0.93125,7e-05,5.70127]
[1776742597038,43.56,75638.45,0.0,-0.93125,7e-05,5.70124]
[1776742602808,43.56,75638.28,0.0,-0.93125,7e-05,5.70134]
[1776742607843,43.56,75638.1,0.0,-0.93127,7e-05,5.69989]
[1776742609976,43.56,75638.23,0.0,-0.93126,7e-05,5.70036]
[1776742609983,43.56,75638.23,0.0,-0.93126,7e-05,5.70036]
[1776742610191,43.56,75638.23,0.0,-0.93126,7e-05,5.70036]
[1776742610292,43.56,75638.62,0.0,-0.93123,7e-05,5.70229]
[1776742616908,43.57,75635.33,0.0,-0.93145,7e-05,5.68813]
[1776742617915,43.57,75630.1,0.0,-0.93182,7e-05,5.66407]
[1776742618921,43.57,75626.04,0.0,-0.93211,7e-05,5.64544]
[1776742623958,43.56,75625.78,0.0,-0.93213,7e-05,5.64395]
[1776742629967,43.56,75624.98,0.0,-0.93218,7e-05,5.64038]
[1776742630013,43.56,75624.98,0.0,-0.93218,7e-05,5.64038]
[1776742630190,43.56,75624.98,0.0,-0.93218,7e-05,5.64038]
[1776742630208,43.57,75624.55,0.0,-0.93221,7e-05,5.63889]
[1776742634028,43.57,75617.34,0.0,-0.93269,7e-05,5.60707]
[1776742635035,43.57,75612.82,0.0,-0.933,7e-05,5.58683]
[1776742638099,43.57,75610.3,0.0,-0.93317,7e-05,5.57607]
[1776742638106,43.57,75610.3,0.0,-0.93317,7e-05,5.57607]
[1776742638195,43.57,75610.3,0.0,-0.93317,7e-05,5.57607]
[1776742638259,43.57,75609.99,0.0,-0.93318,7e-05,5.57501]
[1776742639063,43.58,75607.28,0.0,-0.93336,7e-05,5.56308]
[1776742644098,43.58,75606.64,0.0,-0.9334,7e-05,5.56095]
[1776742649132,43.58,75606.08,0.0,-0.93343,7e-05,5.5585]
[1776742651706,43.58,75604.93,0.0,-0.93357,7e-05,5.54798]
[1776742651755,43.58,75604.93,0.0,-0.93357,7e-05,5.54798]
[1776742651935,43.58,75604.93,0.0,-0.93357,7e-05,5.54798]
[1776742652154,43.58,75604.56,0.0,-0.93359,7e-05,5.54634]
[1776742655175,43.58,75599.09,0.0,-0.93397,7e-05,5.52181]
[1776742656182,43.58,75596.22,0.0,-0.93416,7e-05,5.50897]
[1776742656900,43.58,75596.22,0.0,-0.93416,7e-05,5.50897]
[1776742656906,43.58,75596.22,0.0,-0.93416,7e-05,5.50897]
[1776742656942,43.58,75596.22,0.0,-0.93416,7e-05,5.50897]
[1776742657189,43.58,75596.09,0.0,-0.93417,7e-05,5.50849]
[1776742659202,43.58,75593.09,0.0,-0.93437,7e-05,5.49521]
[1776742660210,43.58,75590.33,0.0,-0.93456,7e-05,5.48294]
[1776742663231,43.58,75581.52,0.0,-0.93515,7e-05,5.44388]
[1776742664238,43.58,75574.03,0.0,-0.93565,7e-05,5.41064]
[1776742665245,43.58,75570.78,0.0,-0.93586,7e-05,5.39642]
[1776742666252,43.58,75566.29,0.0,-0.93616,7e-05,5.37674]
[1776742667259,43.59,75562.64,0.0,-0.9364,7e-05,5.36085]
[1776742670280,43.59,75559.53,0.0,-0.93659,7e-05,5.34809]
[1776742673301,43.59,75556.95,0.0,-0.93674,7e-05,5.33771]
[1776742674308,43.59,75553.07,0.0,-0.93699,7e-05,5.32095]
[1776742676322,43.6,75550.14,0.0,-0.93717,7e-05,5.30883]
[1776742678217,43.6,75550.99,0.0,-0.93711,7e-05,5.31299]
[1776742678222,43.6,75550.99,0.0,-0.93711,7e-05,5.31299]
[1776742678436,43.6,75550.99,0.0,-0.93711,7e-05,5.31299]
[1776742678537,43.6,75551.21,0.0,-0.93709,7e-05,5.31438]
[1776742684379,43.61,75549.88,0.0,-0.93714,7e-05,5.31093]
[1776742687258,43.61,75550.71,0.0,-0.93707,7e-05,5.31541]
[1776742687310,43.61,75550.71,0.0,-0.93707,7e-05,5.31541]
[1776742687439,43.61,75550.71,0.0,-0.93707,7e-05,5.31541]
[1776742687537,43.61,75550.64,0.0,-0.93707,7e-05,5.3155]
[1776742688408,43.61,75554.16,0.0,-0.93683,7e-05,5.33144]
[1776742689414,43.62,75558.32,0.0,-0.93655,7e-05,5.35022]
[1776742692435,43.62,75562.15,0.0,-0.93628,7e-05,5.36822]
[1776742694171,43.62,75561.67,0.0,-0.93631,7e-05,5.36641]
[1776742694177,43.62,75561.67,0.0,-0.93631,7e-05,5.36641]
[1776742694190,43.62,75561.67,0.0,-0.93631,7e-05,5.36641]
[1776742694449,43.62,75561.17,0.0,-0.93634,7e-05,5.36452]
[1776742700491,43.63,75563.59,0.0,-0.93615,7e-05,5.37725]
[1776742702511,43.63,75569.52,0.0,-0.93574,7e-05,5.40423]
[1776742702791,43.63,75569.52,0.0,-0.93574,7e-05,5.40423]
[1776742702837,43.63,75569.52,0.0,-0.93574,7e-05,5.40423]
[1776742702937,43.63,75569.52,0.0,-0.93574,7e-05,5.40423]
[1776742703518,43.63,75570.06,0.0,-0.9357,7e-05,5.40692]
[1776742707545,43.63,75566.83,0.0,-0.9359,7e-05,5.39368]
[1776742707761,43.63,75566.83,0.0,-0.9359,7e-05,5.39368]
[1776742707813,43.63,75566.83,0.0,-0.9359,7e-05,5.39368]
[1776742707938,43.63,75566.83,0.0,-0.9359,7e-05,5.39368]
[1776742708553,43.64,75562.37,0.0,-0.93619,7e-05,5.37417]
[1776742711574,43.64,75560.23,0.0,-0.93638,7e-05,5.36038]
[1776742715972,43.64,75558.19,0.0,-0.93649,7e-05,5.35281]
[1776742716024,43.64,75558.19,0.0,-0.93649,7e-05,5.35281]
[1776742716195,43.64,75558.19,0.0,-0.93649,7e-05,5.35281]
[1776742716609,43.65,75556.64,0.0,-0.93659,7e-05,5.34633]
[1776742720463,43.65,75556.94,0.0,-0.93655,7e-05,5.34843]
[1776742720688,43.65,75556.94,0.0,-0.93655,7e-05,5.34843]
[1776742720638,43.65,75556.87,0.0,-0.93655,7e-05,5.34889]
[1776742726680,43.66,75557.54,0.0,-0.93647,7e-05,5.35416]
[1776742732051,43.66,75557.64,0.0,-0.93646,7e-05,5.35498]
[1776742732062,43.66,75557.64,0.0,-0.93646,7e-05,5.35498]
[1776742732198,43.66,75557.64,0.0,-0.93646,7e-05,5.35498]
[1776742732299,43.67,75557.64,0.0,-0.93643,7e-05,5.35687]
[1776742738764,43.68,75558.95,0.0,-0.9363,7e-05,5.36522]
[1776742738941,43.68,75558.95,0.0,-0.9363,7e-05,5.36522]
[1776742738951,43.68,75558.95,0.0,-0.9363,7e-05,5.36522]
[1776742739194,43.68,75558.95,0.0,-0.9363,7e-05,5.36522]
[1776742739771,43.68,75558.37,0.0,-0.93633,7e-05,5.36302]
[1776742744806,43.68,75558.95,0.0,-0.93627,7e-05,5.36741]
[1776742749844,43.69,75558.95,0.0,-0.93624,7e-05,5.36921]
[1776742751670,43.69,75558.95,0.0,-0.93624,7e-05,5.36921]
[1776742751688,43.69,75558.95,0.0,-0.93624,7e-05,5.36921]
[1776742751720,43.69,75558.95,0.0,-0.93624,7e-05,5.36921]
[1776742751772,43.69,75558.95,0.0,-0.93623,7e-05,5.36992]
[1776742755612,43.69,75558.65,0.0,-0.93624,7e-05,5.36931]
[1776742755685,43.69,75558.65,0.0,-0.93624,7e-05,5.36931]
[1776742755714,43.7,75558.72,0.0,-0.93623,7e-05,5.36997]
[1776742760922,43.7,75558.07,0.0,-0.93624,7e-05,5.36923]
[1776742765646,43.71,75558.27,0.0,-0.93621,7e-05,5.37117]
[1776742765689,43.71,75558.27,0.0,-0.93621,7e-05,5.37117]
[1776742765698,43.71,75558.27,0.0,-0.93621,7e-05,5.37117]
[1776742765748,43.71,75557.98,0.0,-0.93622,7e-05,5.37024]
[1776742769655,43.71,75558.16,0.0,-0.93619,7e-05,5.37209]
[1776742769686,43.71,75558.16,0.0,-0.93619,7e-05,5.37209]
[1776742769756,43.71,75558.12,0.0,-0.93619,7e-05,5.37261]
[1776742775021,43.72,75557.75,0.0,-0.93624,7e-05,5.36741]
[1776742779667,43.72,75557.72,0.0,-0.93623,7e-05,5.36834]
[1776742779695,43.72,75557.72,0.0,-0.93623,7e-05,5.36834]
[1776742779719,43.72,75557.72,0.0,-0.93623,7e-05,5.36834]
[1776742779710,43.72,75557.3,0.0,-0.93625,7e-05,5.36684]
[1776742785091,43.73,75557.76,0.0,-0.93619,7e-05,5.37098]
[1776742786464,43.73,75557.76,0.0,-0.93619,7e-05,5.37098]
[1776742786691,43.73,75557.76,0.0,-0.93619,7e-05,5.37098]
[1776742786792,43.73,75557.76,0.0,-0.93618,7e-05,5.37167]
[1776742792140,43.74,75559.08,0.0,-0.93606,7e-05,5.37919]
[1776742798182,43.75,75557.36,0.0,-0.93615,7e-05,5.37357]
[1776742802005,43.75,75556.62,0.0,-0.93618,7e-05,5.37132]
[1776742802057,43.75,75556.62,0.0,-0.93618,7e-05,5.37132]
[1776742802200,43.75,75556.62,0.0,-0.93618,7e-05,5.37132]
[1776742802210,43.75,75556.27,0.0,-0.9362,7e-05,5.37011]
[1776742805231,43.76,75553.8,0.0,-0.93635,7e-05,5.36021]
[1776742807245,43.76,75550.48,0.0,-0.93656,7e-05,5.34626]
[1776742808252,43.76,75544.38,0.0,-0.93695,7e-05,5.31976]
[1776742809659,43.76,75544.38,0.0,-0.93695,7e-05,5.31976]
[1776742809687,43.76,75544.38,0.0,-0.93695,7e-05,5.31976]
[1776742809711,43.76,75544.38,0.0,-0.93695,7e-05,5.31976]
[1776742809723,43.76,75542.27,0.0,-0.93709,7e-05,5.31089]
[1776742810068,43.76,75542.27,0.0,-0.93709,7e-05,5.31089]
[1776742810228,43.76,75542.27,0.0,-0.93709,7e-05,5.31089]
[1776742810266,43.76,75540.45,0.0,-0.9372,7e-05,5.30331]
[1776742812280,43.76,75537.29,0.0,-0.93739,7e-05,5.29031]
[1776742815304,43.77,75531.41,0.0,-0.93776,7e-05,5.26591]
[1776742817208,43.77,75530.55,0.0,-0.93781,7e-05,5.26263]
[1776742817238,43.77,75530.55,0.0,-0.93781,7e-05,5.26263]
[1776742817436,43.77,75530.55,0.0,-0.93781,7e-05,5.26263]
[1776742817540,43.77,75530.66,0.0,-0.93779,7e-05,5.26359]
[1776742821343,43.78,75528.28,0.0,-0.93792,7e-05,5.25509]
[1776742821949,43.78,75528.28,0.0,-0.93792,7e-05,5.25509]
[1776742822099,43.78,75528.28,0.0,-0.93792,7e-05,5.25509]
[1776742822188,43.78,75528.28,0.0,-0.93792,7e-05,5.25509]
[1776742822350,43.78,75531.5,0.0,-0.9377,7e-05,5.26964]
[1776742823357,43.78,75536.12,0.0,-0.93739,7e-05,5.29032]
[1776742824364,43.78,75538.95,0.0,-0.9372,7e-05,5.30315]
[1776742825605,43.78,75538.95,0.0,-0.9372,7e-05,5.30315]
[1776742825620,43.78,75538.95,0.0,-0.9372,7e-05,5.30315]
[1776742825689,43.78,75538.95,0.0,-0.9372,7e-05,5.30315]
[1776742825704,43.79,75539.35,0.0,-0.93717,7e-05,5.3053]
[1776742828392,43.79,75549.24,0.0,-0.9365,7e-05,5.34999]
[1776742829399,43.79,75554.25,0.0,-0.93616,7e-05,5.37244]
[1776742830009,43.79,75554.25,0.0,-0.93616,7e-05,5.37244]
[1776742830062,43.79,75554.25,0.0,-0.93616,7e-05,5.37244]
[1776742830193,43.79,75554.25,0.0,-0.93616,7e-05,5.37244]
[1776742830406,43.79,75555.24,0.0,-0.93609,7e-05,5.37711]
[1776742835442,43.8,75555.81,0.0,-0.93609,7e-05,5.37579]
[1776742838587,43.8,75556.13,0.0,-0.93606,7e-05,5.37751]
[1776742838639,43.8,75556.13,0.0,-0.93606,7e-05,5.37751]
[1776742838690,43.8,75556.13,0.0,-0.93606,7e-05,5.37751]
[1776742838791,43.8,75556.63,0.0,-0.93602,7e-05,5.38032]
[1776742845513,43.81,75557.06,0.0,-0.93596,7e-05,5.38431]
[1776742847452,43.81,75556.71,0.0,-0.93598,7e-05,5.38306]
[1776742847461,43.81,75556.71,0.0,-0.93598,7e-05,5.38306]
[1776742847691,43.81,75556.71,0.0,-0.93598,7e-05,5.38306]
[1776742847725,43.81,75556.71,0.0,-0.93597,7e-05,5.38337]
[1776742852406,43.81,75556.71,0.0,-0.93597,7e-05,5.38337]
[1776742852442,43.81,75556.71,0.0,-0.93597,7e-05,5.38337]
[1776742852457,43.81,75556.71,0.0,-0.93597,7e-05,5.38337]
[1776742852564,43.81,75553.75,0.0,-0.93615,7e-05,5.3718]
[1776742853187,43.81,75553.75,0.0,-0.93615,7e-05,5.3718]
[1776742853444,43.81,75553.75,0.0,-0.93615,7e-05,5.3718]
[1776742853570,43.82,75551.73,0.0,-0.93628,7e-05,5.36321]
[1776742858607,43.82,75550.91,0.0,-0.9363,7e-05,5.36133]
[1776742861539,43.82,75551.12,0.0,-0.93628,7e-05,5.36294]
[1776742861545,43.82,75551.12,0.0,-0.93628,7e-05,5.36294]
[1776742861689,43.82,75551.12,0.0,-0.93628,7e-05,5.36294]
[1776742861695,43.83,75548.94,0.0,-0.93642,7e-05,5.35367]
[1776742863643,43.83,75546.48,0.0,-0.93657,7e-05,5.34354]
[1776742865284,43.83,75545.35,0.0,-0.93664,7e-05,5.33894]
[1776742865329,43.83,75545.35,0.0,-0.93664,7e-05,5.33894]
[1776742865434,43.83,75545.35,0.0,-0.93664,7e-05,5.33894]
[1776742865780,43.83,75540.89,0.0,-0.93693,7e-05,5.3197]
[1776742870337,43.84,75539.33,0.0,-0.937,7e-05,5.31448]
[1776742870341,43.84,75539.33,0.0,-0.937,7e-05,5.31448]
[1776742870434,43.84,75539.33,0.0,-0.937,7e-05,5.31448]
[1776742870702,43.84,75539.08,0.0,-0.93702,7e-05,5.31378]
[1776742875242,43.84,75537.95,0.0,-0.93707,7e-05,5.31039]
[1776742881778,43.85,75535.65,0.0,-0.93717,7e-05,5.30306]
[1776742886814,43.86,75535.79,0.0,-0.93714,7e-05,5.30561]
[1776742888828,43.86,75533.51,0.0,-0.93727,7e-05,5.29638]
[1776742893866,43.87,75533.58,0.0,-0.93729,7e-05,5.29377]
[1776742899908,43.88,75533.39,0.0,-0.93727,7e-05,5.29533]
[1776742904943,43.88,75532.69,0.0,-0.93728,7e-05,5.29427]
[1776742907964,43.89,75528.23,0.0,-0.93756,7e-05,5.27553]
[1776742909978,43.89,75526.17,0.0,-0.9377,7e-05,5.26649]
[1776742915013,43.89,75525.91,0.0,-0.9377,7e-05,5.26615]
[1776742916020,43.89,75523.87,0.0,-0.93783,7e-05,5.25722]
[1776742917027,43.89,75521.23,0.0,-0.93801,6e-05,5.2457]
[1776742922062,43.89,75523.48,0.0,-0.93786,6e-05,5.25544]
[1776742927097,43.89,75523.35,0.0,-0.93787,6e-05,5.25473]
[1776742932132,43.89,75523.77,0.0,-0.93785,6e-05,5.25643]
[1776742933139,43.89,75528.8,0.0,-0.93752,7e-05,5.27835]
[1776742934146,43.89,75534.76,0.0,-0.93713,7e-05,5.30436]
[1776742935153,43.89,75538.64,0.0,-0.93687,7e-05,5.32172]
[1776742937167,43.89,75542.47,0.0,-0.93661,7e-05,5.33919]
[1776742938174,43.89,75548.13,0.0,-0.93623,7e-05,5.36442]
[1776742941195,43.9,75550.56,0.0,-0.93606,7e-05,5.37591]
[1776742944217,43.9,75560.66,0.0,-0.93537,7e-05,5.42134]
[1776742945959,43.9,75560.66,0.0,-0.93537,7e-05,5.42134]
[1776742945223,43.9,75566.29,0.0,-0.93499,7e-05,5.44653]
[1776742946011,43.9,75566.29,0.0,-0.93499,7e-05,5.44653]
[1776742946193,43.9,75566.29,0.0,-0.93499,7e-05,5.44653]
[1776742946230,43.9,75567.06,0.0,-0.93494,7e-05,5.45011]
[1776742948245,43.9,75569.78,0.0,-0.93475,7e-05,5.46251]
[1776742953280,43.9,75570.05,0.0,-0.93478,7e-05,5.45904]
[1776742958295,43.9,75570.6,0.0,-0.93473,7e-05,5.46209]
[1776742964357,43.91,75571.3,0.0,-0.93467,7e-05,5.46625]
[1776742969394,43.91,75573.39,0.0,-0.93451,7e-05,5.47632]
[1776742974429,43.91,75574.58,0.0,-0.93442,7e-05,5.48236]
[1776742981479,43.92,75574.71,0.0,-0.9344,7e-05,5.48393]
[1776742985507,43.92,75581.21,0.0,-0.93395,7e-05,5.51353]
[1776742986514,43.92,75584.97,0.0,-0.93369,7e-05,5.53046]
[1776742987520,43.92,75587.36,0.0,-0.93353,7e-05,5.54125]
[1776742992557,43.92,75587.95,0.0,-0.93348,7e-05,5.54411]
[1776742997592,43.92,75588.89,0.0,-0.93342,7e-05,5.5485]
[1776743002627,43.92,75590.34,0.0,-0.93331,7e-05,5.55514]
[1776743007663,43.92,75591.17,0.0,-0.93326,7e-05,5.55893]
[1776743014711,43.92,75590.54,0.0,-0.93336,7e-05,5.55078]
[1776743019750,43.92,75591.52,0.0,-0.93329,7e-05,5.55527]
[1776743024785,43.92,75592.31,0.0,-0.93323,7e-05,5.55885]
[1776743026799,43.92,75589.9,0.0,-0.9334,7e-05,5.54804]
[1776743031834,43.92,75590.61,0.0,-0.93335,7e-05,5.55132]
[1776743036869,43.92,75591.39,0.0,-0.93329,7e-05,5.55489]
[1776743044925,43.92,75588.58,0.0,-0.93349,7e-05,5.54234]
[1776743045932,43.92,75584.99,0.0,-0.93373,7e-05,5.52625]
[1776743050967,43.92,75585.16,0.0,-0.93372,7e-05,5.52725]
[1776743052981,43.92,75587.95,0.0,-0.93352,7e-05,5.53986]
[1776743058016,43.92,75588.06,0.0,-0.93351,7e-05,5.54052]
[1776743063051,43.93,75588.1,0.0,-0.93351,7e-05,5.54088]
[1776743068087,43.93,75589.34,0.0,-0.93342,7e-05,5.54655]
[1776743074128,43.93,75587.04,0.0,-0.93363,7e-05,5.53106]
[1776743079164,43.93,75585.72,0.0,-0.93372,7e-05,5.52548]
[1776743084199,43.93,75585.37,0.0,-0.93374,7e-05,5.5243]
[1776743089234,43.93,75585.54,0.0,-0.93372,7e-05,5.5255]
[1776743094269,43.93,75586.43,0.0,-0.93365,7e-05,5.52992]
[1776743099304,43.93,75586.42,0.0,-0.93364,7e-05,5.53033]
[1776743102325,43.93,75580.53,0.0,-0.93404,7e-05,5.50424]
[1776743103332,43.94,75577.02,0.0,-0.93428,7e-05,5.48869]
[1776743108367,43.94,75580.0,0.0,-0.93406,7e-05,5.50275]
[1776743109374,43.94,75583.61,0.0,-0.93382,7e-05,5.51902]
[1776743117430,43.94,75585.94,0.0,-0.93365,7e-05,5.53017]
[1776743122465,43.94,75586.29,0.0,-0.93362,7e-05,5.53212]
[1776743125486,43.94,75591.51,0.0,-0.93326,7e-05,5.55576]
[1776743126493,43.94,75596.49,0.0,-0.93291,7e-05,5.5782]
[1776743128508,43.94,75600.16,0.0,-0.93266,7e-05,5.59475]
[1776743130522,43.94,75602.86,0.0,-0.93247,7e-05,5.6069]
[1776743135557,43.94,75598.03,0.0,-0.93287,7e-05,5.57961]
[1776743136564,43.94,75594.58,0.0,-0.9331,7e-05,5.5641]
[1776743142606,43.94,75595.02,0.0,-0.93307,7e-05,5.56627]
[1776743149655,43.94,75596.42,0.0,-0.93297,7e-05,5.5727]
[1776743152676,43.94,75593.57,0.0,-0.93317,7e-05,5.55993]
[1776743157710,43.94,75595.13,0.0,-0.93306,7e-05,5.56709]
[1776743162746,43.94,75594.87,0.0,-0.93307,7e-05,5.56603]
[1776743166774,43.94,75590.12,0.0,-0.9334,7e-05,5.5448]
[1776743172816,43.95,75590.09,0.0,-0.93339,7e-05,5.54504]
[1776743176845,43.95,75592.42,0.0,-0.93323,7e-05,5.55572]
[1776743183894,43.95,75593.55,0.0,-0.93315,7e-05,5.56104]
[1776743191951,43.95,75593.67,0.0,-0.9332,7e-05,5.55647]
[1776743196987,43.95,75594.88,0.0,-0.93311,7e-05,5.56209]
[1776743202021,43.95,75594.23,0.0,-0.93315,7e-05,5.55931]
[1776743206050,43.95,75592.21,0.0,-0.93329,7e-05,5.55039]
[1776743211086,43.95,75592.58,0.0,-0.93326,7e-05,5.55222]
[1776743215114,43.95,75588.64,0.0,-0.93353,7e-05,5.53465]
[1776743220149,43.95,75588.93,0.0,-0.93351,7e-05,5.53618]
[1776743224177,43.95,75586.88,0.0,-0.93364,7e-05,5.52719]
[1776743229212,43.95,75586.99,0.0,-0.93363,7e-05,5.52798]
[1776743232233,43.95,75589.45,0.0,-0.93346,7e-05,5.53918]
[1776743234247,43.95,75592.56,0.0,-0.93324,7e-05,5.55326]
[1776743239282,43.96,75592.56,0.0,-0.93324,7e-05,5.55336]
[1776743245324,43.96,75593.93,0.0,-0.93315,7e-05,5.55966]
[1776743246331,43.96,75598.72,0.0,-0.93282,7e-05,5.58123]
[1776743247337,43.96,75602.08,0.0,-0.93258,7e-05,5.59636]
[1776743252373,43.95,75602.12,0.0,-0.93264,7e-05,5.5909]
[1776743257407,43.95,75601.23,0.0,-0.93271,7e-05,5.58666]
[1776743258415,43.95,75598.74,0.0,-0.93288,7e-05,5.5754]
[1776743263450,43.95,75599.24,0.0,-0.93285,7e-05,5.57751]
[1776743268488,43.95,75599.98,0.0,-0.9328,7e-05,5.58072]
[1776743272513,43.95,75602.14,0.0,-0.93265,7e-05,5.59035]
[1776743277548,43.95,75603.53,0.0,-0.93256,7e-05,5.59639]
[1776743282590,43.95,75604.25,0.0,-0.93251,7e-05,5.59938]
[1776743287625,43.95,75605.7,0.0,-0.93242,7e-05,5.60564]
[1776743289639,43.95,75609.66,0.0,-0.93215,7e-05,5.6234]
[1776743294674,43.95,75611.17,0.0,-0.93205,7e-05,5.62969]
[1776743296688,43.95,75614.73,0.0,-0.9318,7e-05,5.64558]
[1776743301723,43.94,75613.01,0.0,-0.93194,7e-05,5.63706]
[1776743306757,43.94,75613.7,0.0,-0.9319,7e-05,5.63946]
[1776743309778,43.94,75610.39,0.0,-0.93214,7e-05,5.62403]
[1776743313809,43.94,75614.98,0.0,-0.93188,7e-05,5.63891]
[1776743318844,43.94,75613.51,0.0,-0.932,7e-05,5.63156]
[1776743321865,43.93,75615.54,0.0,-0.93186,7e-05,5.64037]
[1776743323883,43.93,75619.77,0.0,-0.93157,7e-05,5.65928]
[1776743324886,43.93,75626.78,0.0,-0.93108,7e-05,5.691]
[1776743329921,43.93,75628.85,0.0,-0.93095,7e-05,5.69934]
[1776743330822,43.93,75628.85,0.0,-0.93095,7e-05,5.69934]
[1776743330874,43.93,75628.85,0.0,-0.93095,7e-05,5.69934]
[1776743330947,43.93,75628.85,0.0,-0.93095,7e-05,5.69934]
[1776743330976,43.93,75628.63,0.0,-0.93097,7e-05,5.69811]
[1776743341047,43.93,75628.56,0.0,-0.93099,7e-05,5.69671]
[1776743342005,43.92,75640.08,0.0,-0.9302,7e-05,5.74812]
[1776743343012,43.92,75648.6,0.0,-0.92959,7e-05,5.78695]
[1776743344019,43.92,75651.39,0.0,-0.9294,7e-05,5.79944]
[1776743345026,43.92,75654.02,0.0,-0.92922,7e-05,5.81119]
[1776743350061,43.91,75656.6,0.0,-0.92906,7e-05,5.82112]
[1776743354883,43.91,75655.83,0.0,-0.92914,7e-05,5.81595]
[1776743361138,43.9,75657.55,0.0,-0.92906,7e-05,5.8211]
[1776743366176,43.89,75658.19,0.0,-0.92905,7e-05,5.82204]
[1776743368193,43.89,75660.25,0.0,-0.92891,7e-05,5.83074]
[1776743371215,43.88,75661.71,0.0,-0.92889,7e-05,5.83071]
[1776743376249,43.87,75661.78,0.0,-0.92892,7e-05,5.82897]
[1776743377257,43.87,75666.32,0.0,-0.92859,7e-05,5.84958]
[1776743380278,43.87,75670.22,0.0,-0.92833,7e-05,5.8664]
[1776743381285,43.87,75675.23,0.0,-0.92797,7e-05,5.88957]
[1776743383299,43.87,75673.16,0.0,-0.92812,7e-05,5.87968]
[1776743389341,43.86,75674.39,0.0,-0.92805,7e-05,5.88456]
[1776743392363,43.86,75676.72,0.0,-0.9279,7e-05,5.8939]
[1776743394377,43.86,75673.52,0.0,-0.92815,7e-05,5.878]
[1776743396391,43.85,75671.02,0.0,-0.92835,7e-05,5.86539]
[1776743398405,43.85,75668.35,0.0,-0.92856,7e-05,5.85222]
[1776743403440,43.84,75668.97,0.0,-0.92854,7e-05,5.85293]
[1776743410488,43.83,75669.02,0.0,-0.92858,7e-05,5.85068]
[1776743415524,43.83,75668.86,0.0,-0.92862,7e-05,5.84818]
[1776743417538,43.83,75675.5,0.0,-0.92815,7e-05,5.87829]
[1776743418546,43.83,75681.4,0.0,-0.92772,7e-05,5.90574]
[1776743419553,43.82,75683.29,0.0,-0.92759,7e-05,5.91399]
[1776743422574,43.82,75685.39,0.0,-0.92744,7e-05,5.92328]
[1776743427610,43.82,75685.98,0.0,-0.92743,7e-05,5.92428]
[1776743432645,43.81,75685.66,0.0,-0.92755,7e-05,5.91496]
[1776743441708,43.79,75684.56,0.0,-0.92769,7e-05,5.9059]
[1776743442715,43.79,75686.78,0.0,-0.92754,7e-05,5.91577]
[1776743443722,43.79,75690.56,0.0,-0.92727,7e-05,5.93293]
[1776743445736,43.79,75688.31,0.0,-0.92745,7e-05,5.92137]
[1776743450771,43.78,75686.93,0.0,-0.92759,7e-05,5.91264]
[1776743455806,43.77,75688.77,0.0,-0.92749,7e-05,5.91915]
[1776743458828,43.77,75692.79,0.0,-0.92721,7e-05,5.93663]
[1776743463862,43.76,75692.58,0.0,-0.92726,7e-05,5.93336]
[1776743465369,43.76,75692.58,0.0,-0.92726,7e-05,5.93336]
[1776743465421,43.76,75692.58,0.0,-0.92726,7e-05,5.93336]
[1776743465440,43.76,75692.58,0.0,-0.92726,7e-05,5.93336]
[1776743465470,43.76,75692.89,0.0,-0.92725,7e-05,5.93435]
[1776743466883,43.76,75696.6,0.0,-0.92699,7e-05,5.9508]
[1776743467890,43.75,75703.22,0.0,-0.92651,7e-05,5.98137]
[1776743469904,43.75,75703.79,0.0,-0.92648,7e-05,5.98295]
[1776743471918,43.75,75706.23,0.0,-0.92632,7e-05,5.99334]
[1776743473932,43.74,75708.49,0.0,-0.92617,7e-05,6.00283]
[1776743478140,43.74,75708.29,0.0,-0.92621,7e-05,6.00016]
[1776743478242,43.73,75710.36,0.0,-0.92607,7e-05,6.00934]
[1776743484007,43.73,75712.99,0.0,-0.9259,7e-05,6.02009]
[1776743485011,43.73,75717.29,0.0,-0.92558,7e-05,6.04011]
[1776743487023,43.73,75724.59,0.0,-0.92504,8e-05,6.07401]
[1776743492059,43.72,75723.35,0.0,-0.92522,8e-05,6.0607]
[1776743495081,43.72,75720.0,0.0,-0.92549,8e-05,6.04379]
[1776743498102,43.71,75717.22,0.0,-0.92572,7e-05,6.0297]
[1776743501123,43.71,75719.44,0.0,-0.92556,8e-05,6.03931]
[1776743505151,43.71,75722.54,0.0,-0.92535,8e-05,6.05276]
[1776743506158,43.7,75725.96,0.0,-0.9251,8e-05,6.06864]
[1776743511193,43.7,75724.86,0.0,-0.92521,8e-05,6.06169]
[1776743516227,43.69,75724.4,0.0,-0.92527,8e-05,6.05781]
[1776743521262,43.69,75723.73,0.0,-0.92535,8e-05,6.05297]
[1776743524289,43.68,75720.75,0.0,-0.92559,8e-05,6.03785]
[1776743528317,43.68,75723.89,0.0,-0.92537,8e-05,6.05148]
[1776743533352,43.67,75725.54,0.0,-0.92528,8e-05,6.05765]
[1776743536373,43.67,75727.9,0.0,-0.9251,8e-05,6.06865]
[1776743540401,43.67,75725.83,0.0,-0.92525,8e-05,6.05907]
[1776743545436,43.67,75725.73,0.0,-0.92526,8e-05,6.05894]
[1776743548456,43.68,75722.72,0.0,-0.92548,8e-05,6.04489]
[1776743553492,43.67,75721.29,0.0,-0.92567,8e-05,6.03096]
[1776743558594,43.67,75720.73,0.0,-0.92574,8e-05,6.02688]
[1776743563630,43.66,75721.83,0.0,-0.92568,8e-05,6.03072]
[1776743568666,43.65,75721.51,0.0,-0.92573,8e-05,6.02752]
[1776743570679,43.65,75733.14,0.0,-0.92486,8e-05,6.0825]
[1776743571685,43.65,75738.22,0.0,-0.92447,8e-05,6.10671]
[1776743576721,43.65,75740.32,0.0,-0.92431,8e-05,6.11674]
[1776743581757,43.65,75737.72,0.0,-0.92451,8e-05,6.10392]
[1776743586792,43.65,75738.45,0.0,-0.92449,8e-05,6.10539]
[1776743592834,43.64,75738.16,0.0,-0.92455,8e-05,6.10157]
[1776743597869,43.63,75738.0,0.0,-0.9246,8e-05,6.09875]
[1776743604918,43.62,75738.11,0.0,-0.92464,8e-05,6.09639]
[1776743611967,43.61,75736.45,0.0,-0.92487,8e-05,6.08002]
[1776743612974,43.61,75733.29,0.0,-0.92512,8e-05,6.06461]
[1776743618009,43.6,75734.14,0.0,-0.92508,8e-05,6.0668]
[1776743625062,43.59,75733.55,0.0,-0.92517,8e-05,6.06142]
[1776743627076,43.59,75737.55,0.0,-0.92488,8e-05,6.07969]
[1776743632111,43.59,75735.74,0.0,-0.92505,8e-05,6.06912]
[1776743637146,43.58,75736.57,0.0,-0.92501,8e-05,6.0712]
[1776743642181,43.57,75736.57,0.0,-0.92504,8e-05,6.06935]
[1776743647216,43.57,75737.77,0.0,-0.92498,8e-05,6.07325]
[1776743655272,43.56,75737.15,0.0,-0.92507,8e-05,6.06748]
[1776743662321,43.55,75737.25,0.0,-0.92509,8e-05,6.06639]
[1776743665342,43.55,75734.73,0.0,-0.92529,8e-05,6.05422]
[1776743670377,43.55,75733.51,0.0,-0.92537,8e-05,6.04887]
[1776743672391,43.55,75729.87,0.0,-0.9257,8e-05,6.0262]
[1776743673398,43.55,75727.47,0.0,-0.92589,8e-05,6.01454]
[1776743675412,43.55,75725.42,0.0,-0.92605,7e-05,6.00431]
[1776743680452,43.55,75728.97,0.0,-0.9258,8e-05,6.01987]
[1776743681459,43.55,75735.7,0.0,-0.92529,8e-05,6.05195]
[1776743685487,43.55,75737.38,0.0,-0.92516,8e-05,6.06028]
[1776743691529,43.55,75737.36,0.0,-0.92516,8e-05,6.06069]
[1776743697570,43.55,75737.19,0.0,-0.92516,8e-05,6.06041]
[1776743701599,43.55,75733.75,0.0,-0.92541,8e-05,6.04441]
[1776743705627,43.55,75730.7,0.0,-0.92564,8e-05,6.03037]
[1776743710662,43.56,75729.16,0.0,-0.92574,8e-05,6.02368]
[1776743711669,43.56,75726.95,0.0,-0.92591,8e-05,6.01334]
[1776743713683,43.55,75724.74,0.0,-0.92608,7e-05,6.00231]
[1776743718718,43.55,75724.07,0.0,-0.92615,7e-05,5.99827]
[1776743723753,43.55,75723.87,0.0,-0.92615,7e-05,5.99809]
[1776743730802,43.56,75723.69,0.0,-0.92614,7e-05,5.99834]
[1776743734833,43.56,75730.55,0.0,-0.92568,8e-05,6.02588]
[1776743735841,43.56,75735.56,0.0,-0.9253,8e-05,6.04982]
[1776743737855,43.56,75738.76,0.0,-0.92505,8e-05,6.06524]
[1776743738863,43.56,75741.8,0.0,-0.92482,8e-05,6.07979]
[1776743740880,43.56,75745.55,0.0,-0.92454,8e-05,6.09777]
[1776743745915,43.56,75746.4,0.0,-0.92447,8e-05,6.102]
[1776743750950,43.56,75746.18,0.0,-0.92448,8e-05,6.10112]
[1776743755985,43.56,75746.1,0.0,-0.92448,8e-05,6.10098]
[1776743760017,43.56,75742.57,0.0,-0.92475,8e-05,6.08436]
[1776743761020,43.57,75739.05,0.0,-0.92502,8e-05,6.06768]
[1776743766054,43.57,75738.18,0.0,-0.92507,8e-05,6.06409]
[1776743770083,43.57,75733.34,0.0,-0.92544,8e-05,6.0407]
[1776743775118,43.56,75731.84,0.0,-0.92558,8e-05,6.03222]
[1776743778139,43.56,75735.19,0.0,-0.92534,8e-05,6.04727]
[1776743783277,43.55,75734.32,0.0,-0.92543,8e-05,6.04191]
[1776743783328,43.55,75729.77,0.0,-0.92577,8e-05,6.02005]
[1776743784182,43.55,75733.07,0.0,-0.92553,8e-05,6.03544]
[1776743785189,43.55,75736.74,0.0,-0.92526,8e-05,6.0526]
[1776743791762,43.55,75736.38,0.0,-0.9253,8e-05,6.04968]
[1776743797273,43.54,75734.1,0.0,-0.92557,8e-05,6.03101]
[1776743800398,43.54,75731.37,0.0,-0.92579,8e-05,6.01725]
[1776743801301,43.54,75728.99,0.0,-0.92597,8e-05,6.00573]
[1776743807343,43.53,75728.08,0.0,-0.92606,8e-05,6.00008]
[1776743814942,43.53,75727.66,0.0,-0.92611,8e-05,5.9972]
[1776743817419,43.52,75731.33,0.0,-0.92586,8e-05,6.01327]
[1776743822453,43.52,75731.88,0.0,-0.92583,8e-05,6.01464]
[1776743827489,43.52,75733.8,0.0,-0.92571,8e-05,6.02252]
[1776743829502,43.52,75738.98,0.0,-0.92532,8e-05,6.04703]
[1776743830509,43.52,75744.28,0.0,-0.92492,8e-05,6.07238]
[1776743835545,43.51,75744.56,0.0,-0.92492,8e-05,6.07207]
[1776743840581,43.51,75746.56,0.0,-0.92478,8e-05,6.08081]
[1776743847630,43.51,75747.8,0.0,-0.92468,8e-05,6.08723]
[1776743852665,43.51,75744.1,0.0,-0.92503,8e-05,6.06356]
[1776743857700,43.51,75744.94,0.0,-0.92498,8e-05,6.06686]
[1776743863742,43.51,75743.7,0.0,-0.92506,8e-05,6.06152]
[1776743868778,43.51,75745.05,0.0,-0.92495,8e-05,6.06839]
[1776743873813,43.51,75744.74,0.0,-0.92497,8e-05,6.06732]
[1776743878848,43.51,75745.73,0.0,-0.92489,8e-05,6.0724]
[1776743882876,43.51,75748.75,0.0,-0.92465,8e-05,6.08706]
[1776743887911,43.51,75747.24,0.0,-0.92477,8e-05,6.08007]
[1776743891939,43.51,75744.75,0.0,-0.92496,8e-05,6.06801]
[1776743897981,43.51,75742.91,0.0,-0.9251,8e-05,6.05931]
[1776743903016,43.51,75741.47,0.0,-0.9252,8e-05,6.05288]
[1776743908051,43.52,75740.37,0.0,-0.92528,8e-05,6.0481]
[1776743913087,43.52,75738.67,0.0,-0.92546,8e-05,6.03507]
[1776743914094,43.52,75733.78,0.0,-0.92583,8e-05,6.01156]
[1776743915101,43.52,75730.1,0.0,-0.92611,8e-05,5.99387]
[1776743920136,43.51,75734.44,0.0,-0.9258,8e-05,6.01331]
[1776743921143,43.51,75736.58,0.0,-0.92564,8e-05,6.0232]
[1776743926177,43.51,75737.28,0.0,-0.92561,8e-05,6.02514]
[1776743933227,43.5,75737.37,0.0,-0.92564,8e-05,6.02367]
[1776743939269,43.49,75739.01,0.0,-0.92554,8e-05,6.02981]
[1776743944304,43.49,75739.01,0.0,-0.92555,8e-05,6.02926]
[1776743947326,43.49,75742.01,0.0,-0.92532,8e-05,6.04392]
[1776743948333,43.49,75744.21,0.0,-0.92515,8e-05,6.05451]
[1776743953367,43.5,75745.83,0.0,-0.92502,8e-05,6.06273]
[1776743958403,43.5,75745.96,0.0,-0.925,8e-05,6.06383]
[1776743964446,43.5,75743.47,0.0,-0.92518,8e-05,6.05261]
[1776743966460,43.5,75741.2,0.0,-0.92535,8e-05,6.04207]
[1776743971495,43.5,75742.66,0.0,-0.92528,8e-05,6.04412]
[1776743974515,43.5,75745.77,0.0,-0.92504,8e-05,6.05929]
[1776743975523,43.5,75749.41,0.0,-0.92476,8e-05,6.07675]
[1776743980558,43.51,75749.82,0.0,-0.92473,8e-05,6.07914]
[1776743985596,43.51,75748.64,0.0,-0.92481,8e-05,6.07398]
[1776743991637,43.51,75748.32,0.0,-0.92482,8e-05,6.07301]
[1776743997680,43.51,75745.05,0.0,-0.92506,8e-05,6.05798]
[1776743998687,43.51,75742.88,0.0,-0.92523,8e-05,6.04776]
[1776744000701,43.51,75747.46,0.0,-0.92487,8e-05,6.06982]
[1776744001708,43.51,75749.81,0.0,-0.92469,8e-05,6.08111]
[1776744003722,43.51,75752.28,0.0,-0.9245,8e-05,6.09302]
[1776744005736,43.51,75755.65,0.0,-0.92424,8e-05,6.10921]
[1776744006747,43.51,75758.17,0.0,-0.92405,8e-05,6.12129]
[1776744009768,43.51,75755.85,0.0,-0.92423,8e-05,6.11019]
[1776744014803,43.51,75752.49,0.0,-0.92448,8e-05,6.09425]
[1776744019839,43.51,75753.06,0.0,-0.92444,8e-05,6.09717]
[1776744022859,43.51,75749.36,0.0,-0.92472,8e-05,6.07961]
[1776744024878,43.52,75747.11,0.0,-0.92489,8e-05,6.06901]
[1776744027899,43.52,75745.08,0.0,-0.92504,8e-05,6.05959]
[1776744029913,43.52,75749.65,0.0,-0.92469,8e-05,6.08156]
[1776744030920,43.52,75753.15,0.0,-0.92442,8e-05,6.09833]
[1776744034948,43.52,75750.39,0.0,-0.92469,8e-05,6.07974]
[1776744035954,43.52,75754.68,0.0,-0.92436,8e-05,6.1003]
[1776744040990,43.52,75756.63,0.0,-0.92421,8e-05,6.10982]
[1776744046025,43.52,75756.93,0.0,-0.92419,8e-05,6.11105]
[1776744049047,43.51,75754.82,0.0,-0.92437,8e-05,6.09985]
[1776744054084,43.51,75756.54,0.0,-0.92426,8e-05,6.10668]
[1776744055093,43.51,75759.17,0.0,-0.92406,8e-05,6.11931]
[1776744056099,43.51,75763.3,0.0,-0.92374,8e-05,6.13913]
[1776744057567,43.51,75763.77,0.0,-0.9237,8e-05,6.1414]
[1776744057619,43.51,75763.77,0.0,-0.9237,8e-05,6.1414]
[1776744057685,43.51,75763.77,0.0,-0.9237,8e-05,6.1414]
[1776744058063,43.51,75763.77,0.0,-0.9237,8e-05,6.1414]
[1776744058107,43.51,75763.77,0.0,-0.9237,8e-05,6.1414]
[1776744058113,43.51,75764.45,0.0,-0.92365,8e-05,6.14465]
[1776744059120,43.51,75768.29,0.0,-0.92335,8e-05,6.16306]
[1776744060127,43.51,75770.44,0.0,-0.92319,8e-05,6.17337]
[1776744061388,43.51,75770.3,0.0,-0.9232,8e-05,6.17264]
[1776744065162,43.51,75773.43,0.0,-0.92296,8e-05,6.1874]
[1776744069197,43.51,75775.46,0.0,-0.92281,8e-05,6.19679]
[1776744072217,43.51,75772.61,0.0,-0.92304,8e-05,6.18273]
[1776744073225,43.51,75769.14,0.0,-0.92331,8e-05,6.16593]
[1776744075239,43.5,75768.65,0.0,-0.92335,8e-05,6.16335]
[1776744080275,43.5,75769.5,0.0,-0.92329,8e-05,6.16712]
[1776744082288,43.5,75772.12,0.0,-0.92309,8e-05,6.17957]
[1776744086317,43.5,75780.78,0.0,-0.92242,8e-05,6.22097]
[1776744087324,43.5,75786.21,0.0,-0.922,8e-05,6.24707]
[1776744089683,43.5,75785.8,0.0,-0.92203,8e-05,6.2449]
[1776744089764,43.5,75781.6,0.0,-0.92237,8e-05,6.22441]
[1776744091352,43.5,75778.04,0.0,-0.92271,8e-05,6.20128]
[1776744096386,43.5,75777.89,0.0,-0.92273,8e-05,6.19994]
[1776744100415,43.5,75775.83,0.0,-0.9229,8e-05,6.18955]
[1776744105450,43.49,75775.03,0.0,-0.92297,8e-05,6.18517]
[1776744110485,43.49,75774.84,0.0,-0.92299,8e-05,6.18379]
[1776744112499,43.49,75771.32,0.0,-0.92327,8e-05,6.16668]
[1776744113511,43.49,75760.83,0.0,-0.92408,8e-05,6.11628]
[1776744114516,43.49,75757.09,0.0,-0.92436,8e-05,6.0984]
[1776744115524,43.49,75755.06,0.0,-0.92452,8e-05,6.08874]
[1776744119551,43.49,75757.28,0.0,-0.92434,8e-05,6.09962]
[1776744121565,43.49,75761.58,0.0,-0.92401,8e-05,6.12028]
[1776744122571,43.49,75764.86,0.0,-0.92376,8e-05,6.13602]
[1776744127607,43.49,75762.79,0.0,-0.92392,8e-05,6.12607]
[1776744128614,43.49,75765.78,0.0,-0.92369,8e-05,6.14042]
[1776744134660,43.49,75763.63,0.0,-0.92386,8e-05,6.13011]
[1776744136674,43.49,75761.58,0.0,-0.92401,8e-05,6.12034]
[1776744138688,43.49,75758.59,0.0,-0.92424,8e-05,6.10611]
[1776744139695,43.49,75756.16,0.0,-0.92443,8e-05,6.09454]
[1776744140701,43.49,75753.49,0.0,-0.92463,8e-05,6.08186]
[1776744145737,43.5,75754.79,0.0,-0.92452,8e-05,6.0885]
[1776744147383,43.5,75754.68,0.0,-0.92453,8e-05,6.08805]
[1776744148758,43.5,75749.63,0.0,-0.92491,8e-05,6.06413]
[1776744149764,43.5,75746.05,0.0,-0.92518,8e-05,6.04719]
[1776744150772,43.5,75737.11,0.0,-0.92586,8e-05,6.00486]
[1776744151779,43.5,75731.32,0.0,-0.92636,8e-05,5.97163]
[1776744156814,43.49,75731.08,0.0,-0.92639,8e-05,5.96966]
[1776744161849,43.49,75729.0,0.0,-0.92656,7e-05,5.95895]
[1776744164870,43.49,75733.46,0.0,-0.92623,8e-05,5.97954]
[1776744169906,43.49,75736.5,0.0,-0.92602,8e-05,5.993]
[1776744171920,43.48,75740.37,0.0,-0.92573,8e-05,6.01093]
[1776744176957,43.48,75738.55,0.0,-0.92589,8e-05,6.00115]
[1776744181992,43.48,75739.16,0.0,-0.92586,8e-05,6.00295]
[1776744185015,43.47,75737.08,0.0,-0.92603,8e-05,5.99243]
[1776744187027,43.47,75740.26,0.0,-0.92579,8e-05,6.00709]
[1776744192064,43.47,75738.28,0.0,-0.92596,8e-05,5.99653]
[1776744194078,43.47,75732.6,0.0,-0.9264,8e-05,5.96918]
[1776744200120,43.46,75733.52,0.0,-0.92635,8e-05,5.97233]
[1776744205154,43.46,75732.21,0.0,-0.92646,8e-05,5.96507]
[1776744211197,43.46,75731.47,0.0,-0.9266,7e-05,5.95472]
[1776744216232,43.45,75731.43,0.0,-0.92662,7e-05,5.95351]
[1776744219254,43.45,75728.28,0.0,-0.92686,7e-05,5.93804]
[1776744224288,43.45,75728.38,0.0,-0.92687,7e-05,5.93764]
[1776744229324,43.44,75728.49,0.0,-0.92688,7e-05,5.93729]
[1776744234358,43.44,75728.94,0.0,-0.92686,7e-05,5.93857]
[1776744238387,43.44,75733.94,0.0,-0.92649,8e-05,5.96151]
[1776744239393,43.44,75738.74,0.0,-0.92614,8e-05,5.98408]
[1776744240400,43.44,75742.89,0.0,-0.92583,8e-05,6.00357]
[1776744242414,43.44,75743.95,0.0,-0.92575,8e-05,6.0081]
[1776744248197,43.44,75743.95,0.0,-0.92575,8e-05,6.0081]
[1776744248252,43.43,75744.33,0.0,-0.92575,8e-05,6.00833]
[1776744248457,43.43,75749.71,0.0,-0.92535,8e-05,6.03367]
[1776744253493,43.42,75750.61,0.0,-0.9253,8e-05,6.03651]
[1776744257521,43.42,75748.32,0.0,-0.92549,8e-05,6.02451]
[1776744262556,43.42,75747.21,0.0,-0.9256,8e-05,6.018]
[1776744267591,43.41,75746.19,0.0,-0.92569,8e-05,6.01196]
[1776744273633,43.41,75746.15,0.0,-0.92578,8e-05,6.00477]
[1776744278668,43.4,75746.06,0.0,-0.92581,8e-05,6.00319]
[1776744283703,43.4,75748.24,0.0,-0.92566,8e-05,6.01239]
[1776744285717,43.4,75751.56,0.0,-0.92542,8e-05,6.0277]
[1776744290752,43.39,75752.62,0.0,-0.92536,8e-05,6.03136]
[1776744296794,43.39,75752.78,0.0,-0.92538,8e-05,6.02978]
[1776744301835,43.38,75751.45,0.0,-0.92553,8e-05,6.02073]
[1776744306864,43.37,75750.63,0.0,-0.92561,8e-05,6.01556]
[1776744308878,43.37,75740.32,0.0,-0.92641,8e-05,5.96536]
[1776744309885,43.37,75739.04,0.0,-0.92652,8e-05,5.95877]
[1776744312906,43.36,75734.45,0.0,-0.92688,7e-05,5.93551]
[1776744313913,43.36,75730.66,0.0,-0.92717,7e-05,5.91746]
[1776744314920,43.36,75728.45,0.0,-0.92734,7e-05,5.90692]
[1776744315927,43.36,75724.86,0.0,-0.92761,7e-05,5.88953]
[1776744316934,43.36,75721.29,0.0,-0.92788,7e-05,5.87265]
[1776744321969,43.36,75721.31,0.0,-0.92788,7e-05,5.87251]
[1776744327003,43.35,75719.97,0.0,-0.92801,7e-05,5.86415]
[1776744332039,43.34,75719.8,0.0,-0.92812,7e-05,5.85582]
[1776744335060,43.34,75713.67,0.0,-0.92859,7e-05,5.8259]
[1776744338082,43.34,75711.38,0.0,-0.92877,7e-05,5.81418]
[1776744339089,43.34,75709.1,0.0,-0.92894,7e-05,5.80319]
[1776744340096,43.33,75702.61,0.0,-0.92942,7e-05,5.77257]
[1776744341103,43.33,75700.54,0.0,-0.92958,7e-05,5.76266]
[1776744345131,43.33,75702.58,0.0,-0.92945,7e-05,5.77117]
[1776744350169,43.33,75705.28,0.0,-0.92927,7e-05,5.78242]
[1776744351176,43.32,75709.94,0.0,-0.92893,7e-05,5.80391]
[1776744353190,43.32,75706.84,0.0,-0.92917,7e-05,5.78878]
[1776744356210,43.32,75704.66,0.0,-0.92934,7e-05,5.77772]
[1776744360239,43.32,75701.44,0.0,-0.9296,7e-05,5.76158]
[1776744365274,43.31,75699.95,0.0,-0.92973,7e-05,5.75337]
[1776744366326,43.31,75699.95,0.0,-0.92973,7e-05,5.75337]
[1776744366378,43.31,75699.95,0.0,-0.92973,7e-05,5.75337]
[1776744366437,43.31,75699.95,0.0,-0.92973,7e-05,5.75337]
[1776744367288,43.31,75695.65,0.0,-0.93005,7e-05,5.73286]
[1776744368294,43.31,75693.53,0.0,-0.9302,7e-05,5.7228]
[1776744373330,43.31,75688.84,0.0,-0.93056,7e-05,5.70013]
[1776744376351,43.3,75686.89,0.0,-0.9307,7e-05,5.69069]
[1776744381386,43.3,75686.32,0.0,-0.93075,7e-05,5.68745]
[1776744383400,43.3,75684.09,0.0,-0.93092,7e-05,5.6769]
[1776744384407,43.3,75677.64,0.0,-0.93139,7e-05,5.64656]
[1776744387428,43.29,75681.67,0.0,-0.93113,7e-05,5.66361]
[1776744388435,43.29,75684.7,0.0,-0.93091,7e-05,5.67758]
[1776744390449,43.29,75687.23,0.0,-0.93073,7e-05,5.68916]
[1776744391457,43.29,75688.89,0.0,-0.93067,7e-05,5.69128]
[1776744392465,43.29,75697.67,0.0,-0.93004,7e-05,5.73195]
[1776744393473,43.29,75701.02,0.0,-0.92979,7e-05,5.74746]
[1776744394480,43.29,75701.05,0.0,-0.92979,7e-05,5.74745]
[1776744399515,43.29,75699.68,0.0,-0.92991,7e-05,5.74021]
[1776744405868,43.29,75699.29,0.0,-0.92995,7e-05,5.73775]
[1776744411598,43.28,75697.89,0.0,-0.93007,7e-05,5.73]
[1776744416634,43.28,75697.69,0.0,-0.93009,7e-05,5.72847]
[1776744421670,43.28,75697.84,0.0,-0.93009,7e-05,5.72858]
[1776744426708,43.28,75698.29,0.0,-0.93007,7e-05,5.73005]
[1776744431743,43.27,75698.36,0.0,-0.93007,7e-05,5.72973]
[1776744437785,43.27,75696.7,0.0,-0.9302,7e-05,5.72128]
[1776744441813,43.27,75696.34,0.0,-0.93024,7e-05,5.71916]
[1776744446848,43.27,75696.25,0.0,-0.93025,7e-05,5.71822]
[1776744449869,43.27,75698.48,0.0,-0.9301,7e-05,5.72825]
[1776744454904,43.27,75696.07,0.0,-0.93034,7e-05,5.71097]
[1776744459533,43.26,75697.98,0.0,-0.93021,7e-05,5.71942]
[1776744465981,43.26,75698.05,0.0,-0.93022,7e-05,5.71895]
[1776744471015,43.26,75699.61,0.0,-0.93011,7e-05,5.72563]
[1776744472023,43.26,75701.71,0.0,-0.92996,7e-05,5.73528]
[1776744477059,43.26,75702.57,0.0,-0.92991,7e-05,5.73855]
[1776744483101,43.25,75701.08,0.0,-0.93003,7e-05,5.7308]
[1776744488146,43.25,75701.4,0.0,-0.93002,7e-05,5.73161]
[1776744493181,43.25,75701.0,0.0,-0.93006,7e-05,5.72906]
[1776744498216,43.25,75701.02,0.0,-0.93007,7e-05,5.72846]
[1776744504258,43.24,75699.86,0.0,-0.93017,7e-05,5.72221]
[1776744505266,43.24,75697.44,0.0,-0.93034,7e-05,5.71081]
[1776744506272,43.24,75694.23,0.0,-0.93059,7e-05,5.69532]
[1776744510299,43.23,75696.6,0.0,-0.93045,7e-05,5.70408]
[1776744511307,43.23,75698.07,0.0,-0.93041,7e-05,5.70483]
[1776744516342,43.23,75698.46,0.0,-0.9304,7e-05,5.70552]
[1776744521377,43.23,75697.56,0.0,-0.93048,7e-05,5.70068]
[1776744522384,43.23,75695.02,0.0,-0.93066,7e-05,5.68876]
[1776744526412,43.22,75692.52,0.0,-0.93085,7e-05,5.67676]
[1776744527419,43.22,75688.42,0.0,-0.93115,7e-05,5.65724]
[1776744532453,43.21,75689.11,0.0,-0.93114,7e-05,5.65793]
[1776744537489,43.21,75688.48,0.0,-0.93123,7e-05,5.65262]
[1776744542524,43.2,75687.29,0.0,-0.93135,7e-05,5.64482]
[1776744545545,43.19,75690.17,0.0,-0.93116,7e-05,5.65684]
[1776744546551,43.19,75694.6,0.0,-0.93085,7e-05,5.67692]
[1776744547560,43.19,75697.74,0.0,-0.93063,7e-05,5.69102]
[1776744552594,43.18,75698.25,0.0,-0.93063,7e-05,5.69085]
[1776744558636,43.17,75697.81,0.0,-0.93071,7e-05,5.68581]
[1776744566692,43.16,75698.19,0.0,-0.93075,7e-05,5.68366]
[1776744568706,43.15,75692.65,0.0,-0.93116,7e-05,5.65698]
[1776744570719,43.15,75690.13,0.0,-0.93136,7e-05,5.6444]
[1776744574747,43.15,75687.38,0.0,-0.93164,7e-05,5.62452]
[1776744579783,43.14,75685.59,0.0,-0.93181,7e-05,5.61397]
[1776744582804,43.13,75678.89,0.0,-0.9323,7e-05,5.58202]
[1776744587839,43.11,75679.25,0.0,-0.93238,7e-05,5.57669]
[1776744592874,43.11,75679.1,0.0,-0.93242,7e-05,5.57451]
[1776744598915,43.1,75676.85,0.0,-0.93261,7e-05,5.56241]
[1776744600929,43.1,75673.19,0.0,-0.93287,7e-05,5.54505]
[1776744602944,43.1,75675.51,0.0,-0.93272,7e-05,5.5552]
[1776744607980,43.09,75673.54,0.0,-0.93288,7e-05,5.54486]
[1776744609994,43.09,75671.07,0.0,-0.93306,7e-05,5.53305]
[1776744615030,43.09,75669.93,0.0,-0.93316,7e-05,5.52672]
[1776744620064,43.08,75669.95,0.0,-0.93317,7e-05,5.52573]
[1776744621072,43.08,75672.34,0.0,-0.93301,7e-05,5.53648]
[1776744627118,43.08,75673.39,0.0,-0.93295,7e-05,5.53988]
[1776744632153,43.07,75673.54,0.0,-0.93303,7e-05,5.5334]
[1776744637188,43.06,75674.11,0.0,-0.93303,7e-05,5.5335]
[1776744649272,43.04,75674.11,0.0,-0.93312,7e-05,5.52754]
[1776744654308,43.03,75676.16,0.0,-0.93301,7e-05,5.53454]
[1776744656322,43.03,75673.96,0.0,-0.93319,7e-05,5.52345]
[1776744657329,43.02,75679.28,0.0,-0.93284,7e-05,5.54603]
[1776744658335,43.02,75683.61,0.0,-0.93253,7e-05,5.56575]
[1776744663372,43.02,75683.56,0.0,-0.93256,7e-05,5.56424]
[1776744668407,43.01,75682.99,0.0,-0.93262,7e-05,5.56037]
[1776744670421,43.01,75680.0,0.0,-0.93284,7e-05,5.54613]
[1776744675458,43.01,75680.34,0.0,-0.93283,7e-05,5.5466]
[1776744682507,43.0,75679.79,0.0,-0.9329,7e-05,5.54243]
[1776744683514,43.0,75676.98,0.0,-0.9331,7e-05,5.52928]
[1776744685527,43.0,75673.67,0.0,-0.93334,7e-05,5.51367]
[1776744690562,43.0,75671.68,0.0,-0.93349,7e-05,5.50363]
[1776744695598,43.0,75674.77,0.0,-0.93335,7e-05,5.51145]
[1776744696605,42.99,75677.31,0.0,-0.93317,7e-05,5.5229]
[1776744701640,42.99,75677.22,0.0,-0.9332,7e-05,5.52142]
[1776744702647,42.99,75679.33,0.0,-0.93305,7e-05,5.5309]
[1776744706675,42.99,75682.01,0.0,-0.93287,7e-05,5.54231]
[1776744712717,42.98,75682.09,0.0,-0.93289,7e-05,5.54122]
[1776744713723,42.98,75679.4,0.0,-0.93309,7e-05,5.52862]
[1776744719765,42.98,75678.84,0.0,-0.93314,7e-05,5.52478]
[1776744724801,42.97,75680.01,0.0,-0.93308,7e-05,5.52909]
[1776744727823,42.97,75683.44,0.0,-0.93285,7e-05,5.54419]
[1776744728830,42.97,75685.63,0.0,-0.93269,7e-05,5.55405]
[1776744733864,42.97,75687.25,0.0,-0.9326,7e-05,5.56023]
[1776744738049,42.97,75687.52,0.0,-0.93257,7e-05,5.56187]
[1776744738095,42.97,75687.52,0.0,-0.93257,7e-05,5.56187]
[1776744738101,42.97,75686.31,0.0,-0.93265,7e-05,5.55667]
[1776744738903,42.97,75683.29,0.0,-0.93287,7e-05,5.54249]
[1776744741741,42.97,75683.78,0.0,-0.93284,7e-05,5.54448]
[1776744747968,42.96,75683.21,0.0,-0.93292,7e-05,5.53915]
[1776744753002,42.95,75682.22,0.0,-0.93308,7e-05,5.52773]
[1776744757031,42.95,75679.38,0.0,-0.93329,7e-05,5.51385]
[1776744761351,42.95,75680.1,0.0,-0.93325,7e-05,5.51658]
[1776744761397,42.95,75680.1,0.0,-0.93325,7e-05,5.51658]
[1776744761437,42.95,75680.1,0.0,-0.93325,7e-05,5.51658]
[1776744761446,42.95,75680.1,0.0,-0.93325,7e-05,5.51639]
[1776744767101,42.94,75680.46,0.0,-0.93324,7e-05,5.51688]
[1776744772136,42.94,75680.62,0.0,-0.93325,7e-05,5.51665]
[1776744778178,42.94,75680.95,0.0,-0.93324,7e-05,5.51702]
[1776744780550,42.94,75681.72,0.0,-0.93319,7e-05,5.52036]
[1776744780693,42.94,75681.72,0.0,-0.93319,7e-05,5.52036]
[1776744780701,42.94,75681.72,0.0,-0.93319,7e-05,5.52036]
[1776744780751,42.93,75681.04,0.0,-0.93324,7e-05,5.51704]
[1776744782483,42.93,75680.96,0.0,-0.93325,7e-05,5.51648]
[1776744782688,42.93,75680.96,0.0,-0.93325,7e-05,5.51648]
[1776744782789,42.93,75679.91,0.0,-0.93333,7e-05,5.51146]
[1776744788249,42.93,75680.08,0.0,-0.93333,7e-05,5.51114]
[1776744793284,42.93,75678.61,0.0,-0.93345,7e-05,5.5035]
[1776744796305,42.92,75673.65,0.0,-0.93381,7e-05,5.48026]
[1776744797263,42.92,75673.65,0.0,-0.93381,7e-05,5.48026]
[1776744797272,42.92,75673.65,0.0,-0.93381,7e-05,5.48026]
[1776744797438,42.92,75673.65,0.0,-0.93381,7e-05,5.48026]
[1776744797495,42.92,75672.58,0.0,-0.93389,7e-05,5.47522]
[1776744803354,42.92,75673.17,0.0,-0.93386,7e-05,5.47718]
[1776744807737,42.92,75673.85,0.0,-0.93381,7e-05,5.47991]
[1776744807789,42.92,75673.85,0.0,-0.93382,7e-05,5.47978]
[1776744807939,42.92,75673.85,0.0,-0.93382,7e-05,5.47978]
[1776744813425,42.92,75673.79,0.0,-0.93389,7e-05,5.47332]
[1776744818460,42.92,75673.94,0.0,-0.93389,7e-05,5.47342]
[1776744822918,42.91,75674.28,0.0,-0.93387,7e-05,5.47463]
[1776744822943,42.91,75674.06,0.0,-0.93389,7e-05,5.47351]
[1776744822967,42.91,75674.06,0.0,-0.93389,7e-05,5.47351]
[1776744823195,42.91,75674.06,0.0,-0.93389,7e-05,5.47351]
[1776744823436,42.91,75674.06,0.0,-0.93389,7e-05,5.47351]
[1776744823495,42.91,75674.14,0.0,-0.93388,7e-05,5.47376]
[1776744829539,42.91,75673.35,0.0,-0.93395,7e-05,5.46946]
[1776744832912,42.91,75673.16,0.0,-0.93397,7e-05,5.46838]
[1776744832936,42.91,75673.16,0.0,-0.93397,7e-05,5.46838]
[1776744832964,42.91,75673.16,0.0,-0.93397,7e-05,5.46838]
[1776744833568,42.91,75673.85,0.0,-0.93392,7e-05,5.47133]
[1776744834222,42.91,75673.85,0.0,-0.93392,7e-05,5.47133]
[1776744834436,42.91,75673.85,0.0,-0.93392,7e-05,5.47133]
[1776744834575,42.91,75673.96,0.0,-0.93392,7e-05,5.47172]
[1776744840617,42.91,75674.06,0.0,-0.93392,7e-05,5.47153]
[1776744843637,42.91,75668.96,0.0,-0.93428,7e-05,5.44789]
[1776744844645,42.91,75664.97,0.0,-0.93457,7e-05,5.42933]
[1776744845457,42.91,75664.97,0.0,-0.93457,7e-05,5.42933]
[1776744845484,42.91,75664.97,0.0,-0.93457,7e-05,5.42933]
[1776744845690,42.91,75664.97,0.0,-0.93457,7e-05,5.42933]
[1776744845791,42.9,75664.56,0.0,-0.9346,7e-05,5.42715]
[1776744851694,42.9,75667.89,0.0,-0.9344,7e-05,5.44045]
[1776744853707,42.9,75674.16,0.0,-0.93397,7e-05,5.46838]
[1776744854715,42.89,75679.17,0.0,-0.93362,7e-05,5.49122]
[1776744855822,42.89,75679.17,0.0,-0.93362,7e-05,5.49122]
[1776744855871,42.89,75679.17,0.0,-0.93362,7e-05,5.49122]
[1776744855936,42.89,75679.17,0.0,-0.93362,7e-05,5.49122]
[1776744855918,42.89,75680.48,0.0,-0.93353,7e-05,5.49708]
[1776744863778,42.89,75680.96,0.0,-0.93352,7e-05,5.49754]
[1776744873848,42.88,75681.09,0.0,-0.9336,7e-05,5.49088]
[1776744879891,42.88,75681.21,0.0,-0.93361,7e-05,5.49033]
[1776744883683,42.88,75682.13,0.0,-0.93355,7e-05,5.49382]
[1776744883758,42.88,75682.13,0.0,-0.93355,7e-05,5.49382]
[1776744883941,42.88,75682.13,0.0,-0.93355,7e-05,5.49382]
[1776744883918,42.87,75679.37,0.0,-0.93375,7e-05,5.48092]
[1776744885934,42.87,75675.14,0.0,-0.93406,7e-05,5.4609]
[1776744890969,42.87,75673.85,0.0,-0.93418,7e-05,5.45295]
[1776744893674,42.86,75672.6,0.0,-0.93428,7e-05,5.44641]
[1776744893681,42.86,75672.6,0.0,-0.93428,7e-05,5.44641]
[1776744893692,42.86,75672.6,0.0,-0.93428,7e-05,5.44641]
[1776744893990,42.86,75672.11,0.0,-0.93432,7e-05,5.44377]
[1776744896043,42.86,75653.33,0.0,-0.93564,7e-05,5.3578]
[1776744897022,42.86,75643.81,0.0,-0.9363,7e-05,5.31436]
[1776744898028,42.86,75643.15,0.0,-0.93635,7e-05,5.31114]
[1776744899036,42.86,75643.34,0.0,-0.93634,7e-05,5.31184]
[1776744902068,42.85,75649.04,0.0,-0.93596,7e-05,5.33666]
[1776744903075,42.85,75653.14,0.0,-0.93568,7e-05,5.3549]
[1776744905499,42.85,75653.99,0.0,-0.93563,7e-05,5.35839]
[1776744905548,42.85,75653.99,0.0,-0.93563,7e-05,5.35839]
[1776744905689,42.85,75653.99,0.0,-0.93563,7e-05,5.35839]
[1776744905790,42.85,75654.09,0.0,-0.93563,7e-05,5.35819]
[1776744911131,42.84,75656.81,0.0,-0.93547,7e-05,5.36881]
[1776744913819,42.84,75657.11,0.0,-0.93545,7e-05,5.36987]
[1776744913941,42.84,75657.11,0.0,-0.93545,7e-05,5.36987]
[1776744913961,42.84,75657.11,0.0,-0.93545,7e-05,5.36987]
[1776744914013,42.84,75658.44,0.0,-0.93537,7e-05,5.3756]
[1776744919187,42.83,75659.01,0.0,-0.93536,7e-05,5.37624]
[1776744920533,42.83,75659.01,0.0,-0.93536,7e-05,5.37624]
[1776744920700,42.83,75659.01,0.0,-0.93536,7e-05,5.37624]
[1776744920801,42.83,75658.97,0.0,-0.93537,7e-05,5.37573]
[1776744922208,42.83,75668.79,0.0,-0.93469,7e-05,5.41979]
[1776744923215,42.83,75671.38,0.0,-0.93452,7e-05,5.4312]
[1776744925752,42.83,75671.62,0.0,-0.93451,7e-05,5.43186]
[1776744925802,42.83,75671.62,0.0,-0.93451,7e-05,5.43186]
[1776744925946,42.83,75671.62,0.0,-0.93451,7e-05,5.43186]
[1776744926023,42.83,75671.62,0.0,-0.93452,7e-05,5.43142]
[1776744934331,42.82,75671.94,0.0,-0.93453,7e-05,5.4307]
[1776744934381,42.82,75671.94,0.0,-0.93453,7e-05,5.4307]
[1776744934439,42.82,75671.94,0.0,-0.93453,7e-05,5.4307]
[1776744934535,42.82,75673.59,0.0,-0.93448,7e-05,5.43235]
[1776744938326,42.82,75679.5,0.0,-0.93407,7e-05,5.45893]
[1776744940340,42.82,75689.2,0.0,-0.93338,7e-05,5.50363]
[1776744942355,42.82,75691.43,0.0,-0.93323,7e-05,5.51389]
[1776744943561,42.82,75691.43,0.0,-0.93323,7e-05,5.51389]
[1776744943603,42.82,75691.43,0.0,-0.93323,7e-05,5.51389]
[1776744943698,42.82,75691.43,0.0,-0.93323,7e-05,5.51389]
[1776744943794,42.82,75692.12,0.0,-0.93318,7e-05,5.51683]
[1776744950411,42.81,75692.03,0.0,-0.93322,7e-05,5.51457]
[1776744955446,42.81,75692.08,0.0,-0.93323,7e-05,5.51346]
[1776744960019,42.8,75693.28,0.0,-0.93315,7e-05,5.51874]
[1776744960028,42.8,75693.28,0.0,-0.93315,7e-05,5.51874]
[1776744960043,42.8,75692.67,0.0,-0.93321,7e-05,5.51505]
[1776744960196,42.8,75692.67,0.0,-0.93321,7e-05,5.51505]
[1776744964840,42.8,75693.89,0.0,-0.93314,7e-05,5.51941]
[1776744964848,42.8,75693.89,0.0,-0.93314,7e-05,5.51941]
[1776744964938,42.8,75693.89,0.0,-0.93314,7e-05,5.51941]
[1776744964941,42.8,75693.81,0.0,-0.93315,7e-05,5.51872]
[1776744965516,42.79,75690.51,0.0,-0.93339,7e-05,5.50318]
[1776744966523,42.79,75685.1,0.0,-0.93378,7e-05,5.478]
[1776744968187,42.79,75684.21,0.0,-0.93385,7e-05,5.47339]
[1776744968239,42.79,75684.21,0.0,-0.93385,7e-05,5.47339]
[1776744968441,42.79,75684.21,0.0,-0.93385,7e-05,5.47339]
[1776744968537,42.79,75682.77,0.0,-0.93396,7e-05,5.46627]
[1776744973572,42.79,75681.79,0.0,-0.93405,7e-05,5.46064]
[1776744974860,42.79,75681.79,0.0,-0.93405,7e-05,5.46064]
[1776744974869,42.79,75681.79,0.0,-0.93405,7e-05,5.46064]
[1776744974937,42.79,75681.79,0.0,-0.93405,7e-05,5.46064]
[1776744974961,42.79,75682.83,0.0,-0.93398,7e-05,5.46526]
[1776744980084,42.78,75682.75,0.0,-0.93399,7e-05,5.46443]
[1776744982636,42.78,75679.5,0.0,-0.93423,7e-05,5.44883]
[1776744983455,42.78,75679.5,0.0,-0.93423,7e-05,5.44883]
[1776744983503,42.78,75679.5,0.0,-0.93423,7e-05,5.44883]
[1776744983688,42.78,75679.5,0.0,-0.93423,7e-05,5.44883]
[1776744983690,42.78,75677.55,0.0,-0.93437,7e-05,5.4398]
[1776744989685,42.78,75675.21,0.0,-0.93454,7e-05,5.42861]
[1776744991699,42.78,75677.47,0.0,-0.93444,7e-05,5.4334]
[1776744995727,42.78,75674.37,0.0,-0.93466,7e-05,5.41895]
[1776744996734,42.78,75666.98,0.0,-0.93518,7e-05,5.3852]
[1776744998126,42.78,75666.98,0.0,-0.93518,7e-05,5.3852]
[1776744998195,42.78,75665.5,0.0,-0.93528,7e-05,5.37847]
[1776744998216,42.78,75665.5,0.0,-0.93528,7e-05,5.37847]
[1776744998748,42.78,75665.12,0.0,-0.93531,7e-05,5.37648]
[1776745001086,42.78,75665.08,0.0,-0.93532,7e-05,5.37603]
[1776745001192,42.78,75665.08,0.0,-0.93532,7e-05,5.37603]
[1776745001769,42.78,75668.52,0.0,-0.93509,7e-05,5.39116]
[1776745002776,42.77,75671.68,0.0,-0.93487,7e-05,5.40527]
[1776745003725,42.77,75671.68,0.0,-0.93487,7e-05,5.40527]
[1776745003942,42.77,75671.68,0.0,-0.93487,7e-05,5.40527]
[1776745003951,42.77,75671.68,0.0,-0.93487,7e-05,5.40527]
[1776745003976,42.77,75671.59,0.0,-0.93488,7e-05,5.40454]
[1776745004191,42.77,75671.59,0.0,-0.93488,7e-05,5.40454]
[1776745010833,42.77,75674.18,0.0,-0.93473,7e-05,5.41435]
[1776745016874,42.76,75674.62,0.0,-0.93471,7e-05,5.4156]
[1776745021909,42.76,75673.75,0.0,-0.93478,7e-05,5.41149]
[1776745026945,42.76,75673.87,0.0,-0.93477,7e-05,5.41194]
[1776745027846,42.76,75673.87,0.0,-0.93477,7e-05,5.41194]
[1776745027849,42.76,75673.87,0.0,-0.93477,7e-05,5.41194]
[1776745027939,42.76,75673.87,0.0,-0.93477,7e-05,5.41194]
[1776745027951,42.76,75673.94,0.0,-0.93477,7e-05,5.41225]
[1776745032987,42.76,75674.22,0.0,-0.93475,7e-05,5.41344]
[1776745038026,42.76,75673.24,0.0,-0.93484,7e-05,5.40749]
[1776745042161,42.75,75672.16,0.0,-0.93493,7e-05,5.40172]
[1776745042192,42.75,75671.81,0.0,-0.93496,7e-05,5.39986]
[1776745042203,42.75,75671.81,0.0,-0.93496,7e-05,5.39986]
[1776745043061,42.75,75671.59,0.0,-0.93497,7e-05,5.39859]
[1776745043845,42.75,75671.59,0.0,-0.93497,7e-05,5.39859]
[1776745043938,42.75,75671.59,0.0,-0.93497,7e-05,5.39859]
[1776745044068,42.75,75670.93,0.0,-0.93502,7e-05,5.39559]
[1776745049110,42.75,75671.99,0.0,-0.93495,7e-05,5.40049]
[1776745053138,42.75,75663.51,0.0,-0.93559,7e-05,5.35654]
[1776745055031,42.75,75664.83,0.0,-0.9355,7e-05,5.36257]
[1776745055152,42.75,75665.11,0.0,-0.93548,7e-05,5.36392]
[1776745055190,42.75,75665.11,0.0,-0.93548,7e-05,5.36392]
[1776745055217,42.75,75665.11,0.0,-0.93548,7e-05,5.36392]
[1776745055440,42.75,75665.11,0.0,-0.93548,7e-05,5.36392]
[1776745056159,42.75,75665.28,0.0,-0.93547,7e-05,5.36476]
[1776745062201,42.75,75664.69,0.0,-0.9355,7e-05,5.36241]
[1776745063332,42.75,75664.69,0.0,-0.9355,7e-05,5.36241]
[1776745063382,42.75,75664.69,0.0,-0.9355,7e-05,5.36241]
[1776745063437,42.75,75664.69,0.0,-0.9355,7e-05,5.36241]
[1776745063483,42.76,75664.12,0.0,-0.93554,7e-05,5.35992]
[1776745068851,42.76,75663.16,0.0,-0.9356,7e-05,5.35572]
[1776745068935,42.76,75663.16,0.0,-0.9356,7e-05,5.35572]
[1776745069006,42.76,75663.41,0.0,-0.93559,7e-05,5.35697]
[1776745072273,42.76,75669.37,0.0,-0.93517,7e-05,5.38424]
[1776745073483,42.76,75669.37,0.0,-0.93517,7e-05,5.38424]
[1776745073535,42.76,75669.37,0.0,-0.93517,7e-05,5.38424]
[1776745073693,42.76,75669.37,0.0,-0.93517,7e-05,5.38424]
[1776745073748,42.76,75671.76,0.0,-0.935,7e-05,5.39518]
[1776745075294,42.76,75674.17,0.0,-0.93484,7e-05,5.40616]
[1776745081220,42.76,75675.68,0.0,-0.93473,7e-05,5.41296]
[1776745081275,42.76,75675.68,0.0,-0.93473,7e-05,5.41296]
[1776745081438,42.76,75675.68,0.0,-0.93473,7e-05,5.41296]
[1776745081491,42.76,75676.48,0.0,-0.93468,7e-05,5.41643]
[1776745086371,42.75,75674.14,0.0,-0.93485,7e-05,5.40546]
[1776745088545,42.75,75674.14,0.0,-0.93485,7e-05,5.40546]
[1776745088597,42.75,75674.14,0.0,-0.93485,7e-05,5.40546]
[1776745088700,42.75,75674.14,0.0,-0.93485,7e-05,5.40546]
[1776745088759,42.75,75672.37,0.0,-0.93497,7e-05,5.39729]
[1776745089392,42.75,75668.7,0.0,-0.93523,7e-05,5.38052]
[1776745090398,42.75,75661.18,0.0,-0.93575,7e-05,5.34632]
[1776745092244,42.75,75659.92,0.0,-0.93583,7e-05,5.34064]
[1776745092297,42.75,75659.92,0.0,-0.93583,7e-05,5.34064]
[1776745092439,42.75,75659.92,0.0,-0.93583,7e-05,5.34064]
[1776745092539,42.75,75658.57,0.0,-0.93593,7e-05,5.33457]
[1776745093420,42.75,75654.64,0.0,-0.9362,7e-05,5.31655]
[1776745095434,42.75,75650.74,0.0,-0.93647,7e-05,5.29855]
[1776745100469,42.75,75651.85,0.0,-0.9364,7e-05,5.30329]
[1776745102484,42.75,75654.04,0.0,-0.93625,7e-05,5.31336]
[1776745105157,42.75,75654.73,0.0,-0.9362,7e-05,5.31655]
[1776745105211,42.75,75654.73,0.0,-0.9362,7e-05,5.31655]
[1776745105438,42.75,75655.2,0.0,-0.93617,7e-05,5.31873]
[1776745105505,42.75,75655.84,0.0,-0.93612,7e-05,5.32169]
[1776745108526,42.75,75658.43,0.0,-0.93594,7e-05,5.33356]
[1776745113561,42.75,75656.4,0.0,-0.93614,7e-05,5.31916]
[1776745118596,42.75,75655.81,0.0,-0.93617,7e-05,5.31674]
[1776745123631,42.76,75657.11,0.0,-0.93608,7e-05,5.32287]
[1776745127659,42.76,75655.02,0.0,-0.93622,7e-05,5.31355]
[1776745128666,42.76,75652.74,0.0,-0.93638,7e-05,5.30329]
[1776745131690,42.76,75654.91,0.0,-0.93623,7e-05,5.31331]
[1776745132697,42.76,75662.91,0.0,-0.93568,7e-05,5.34933]
[1776745133704,42.76,75666.84,0.0,-0.93541,7e-05,5.36715]
[1776745138739,42.75,75666.69,0.0,-0.93544,7e-05,5.36475]
[1776745141942,42.75,75667.39,0.0,-0.93541,7e-05,5.36731]
[1776745142006,42.75,75672.31,0.0,-0.93507,7e-05,5.3894]
[1776745142769,42.75,75681.97,0.0,-0.93439,7e-05,5.43396]
[1776745143776,42.75,75683.46,0.0,-0.93428,7e-05,5.44113]
[1776745145943,42.75,75683.15,0.0,-0.93429,7e-05,5.44004]
[1776745146038,42.75,75682.82,0.0,-0.93431,7e-05,5.43886]
[1776745147941,42.75,75682.79,0.0,-0.93431,7e-05,5.43905]
[1776745148041,42.75,75681.44,0.0,-0.9344,7e-05,5.4332]
[1776745151942,42.76,75679.8,0.0,-0.9345,7e-05,5.42674]
[1776745153846,42.76,75677.08,0.0,-0.93467,7e-05,5.41536]
[1776745155862,42.76,75679.79,0.0,-0.93447,7e-05,5.4285]
[1776745156929,42.76,75679.79,0.0,-0.93447,7e-05,5.4285]
[1776745156937,42.76,75679.79,0.0,-0.93447,7e-05,5.4285]
[1776745160040,42.77,75677.52,0.0,-0.93461,7e-05,5.41921]
[1776745160187,42.77,75677.52,0.0,-0.93461,7e-05,5.41921]
[1776745160288,42.77,75677.52,0.0,-0.9346,7e-05,5.41958]
[1776745165932,42.78,75678.2,0.0,-0.93452,7e-05,5.42494]
[1776745166889,42.78,75678.2,0.0,-0.93452,7e-05,5.42494]
[1776745166940,42.78,75678.2,0.0,-0.93452,7e-05,5.42494]
[1776745172984,42.79,75677.9,0.0,-0.93456,7e-05,5.42082]
[1776745177012,42.79,75674.27,0.0,-0.93479,7e-05,5.40583]
[1776745177390,42.79,75674.27,0.0,-0.93479,7e-05,5.40583]
[1776745177440,42.79,75674.27,0.0,-0.93479,7e-05,5.40583]
[1776745178540,42.79,75672.87,0.0,-0.93488,7e-05,5.39986]
[1776745178693,42.79,75672.87,0.0,-0.93488,7e-05,5.39986]
[1776745179026,42.79,75672.73,0.0,-0.93488,7e-05,5.39965]
[1776745182215,42.8,75674.86,0.0,-0.93472,7e-05,5.41023]
[1776745182439,42.8,75673.55,0.0,-0.93481,7e-05,5.40466]
[1776745188299,42.81,75675.84,0.0,-0.93461,7e-05,5.41719]
[1776745188438,42.81,75675.71,0.0,-0.93462,7e-05,5.417]
[1776745188539,42.81,75675.71,0.0,-0.93461,7e-05,5.4174]
[1776745193415,42.81,75675.01,0.0,-0.93464,7e-05,5.41582]
[1776745193438,42.81,75675.01,0.0,-0.93464,7e-05,5.41582]
[1776745195264,42.81,75675.01,0.0,-0.93463,7e-05,5.41622]
[1776745195139,42.82,75658.4,0.0,-0.93578,7e-05,5.34108]
[1776745196145,42.82,75641.14,0.0,-0.93696,7e-05,5.26333]
[1776745197153,42.82,75634.21,0.0,-0.93743,7e-05,5.23219]
[1776745199002,42.82,75634.86,0.0,-0.93738,7e-05,5.23511]
[1776745201181,42.82,75637.59,0.0,-0.9372,7e-05,5.24736]
[1776745202188,42.82,75640.98,0.0,-0.93697,7e-05,5.26255]
[1776745204204,42.82,75646.61,0.0,-0.93659,7e-05,5.28775]
[1776745205210,42.82,75656.21,0.0,-0.93593,7e-05,5.33123]
[1776745206217,42.82,75661.64,0.0,-0.93555,7e-05,5.3559]
[1776745209238,42.82,75665.76,0.0,-0.93524,7e-05,5.37605]
[1776745210245,42.82,75671.6,0.0,-0.93483,7e-05,5.40309]
[1776745210610,42.82,75671.6,0.0,-0.93483,7e-05,5.40309]
[1776745210693,42.82,75671.6,0.0,-0.93483,7e-05,5.40309]
[1776745213005,42.83,75670.34,0.0,-0.9349,7e-05,5.39817]
[1776745213193,42.83,75670.34,0.0,-0.9349,7e-05,5.39817]
[1776745213264,42.83,75670.34,0.0,-0.9349,7e-05,5.39858]
[1776745216262,42.83,75669.12,0.0,-0.93497,7e-05,5.39384]
[1776745216441,42.83,75668.65,0.0,-0.935,7e-05,5.39211]
[1776745222329,42.84,75667.35,0.0,-0.93505,7e-05,5.38868]
[1776745224560,42.84,75666.22,0.0,-0.93511,7e-05,5.38436]
[1776745224695,42.84,75666.22,0.0,-0.93511,7e-05,5.38436]
[1776745225614,42.84,75666.25,0.0,-0.93511,7e-05,5.38491]
[1776745225691,42.84,75666.25,0.0,-0.93511,7e-05,5.38491]
[1776745226358,42.85,75667.7,0.0,-0.935,7e-05,5.39192]
[1776745230740,42.85,75669.41,0.0,-0.93486,7e-05,5.40091]
[1776745230943,42.85,75669.41,0.0,-0.93486,7e-05,5.40091]
[1776745236540,42.86,75669.17,0.0,-0.9349,7e-05,5.39675]
[1776745236692,42.86,75669.17,0.0,-0.9349,7e-05,5.39675]
[1776745238020,42.86,75669.26,0.0,-0.93488,7e-05,5.39792]
[1776745238197,42.86,75669.26,0.0,-0.93488,7e-05,5.39792]
[1776745238296,42.86,75670.65,0.0,-0.93478,7e-05,5.40463]
[1776745243483,42.87,75670.75,0.0,-0.93474,7e-05,5.40692]
[1776745248476,42.87,75670.79,0.0,-0.93471,7e-05,5.4089]
[1776745248689,42.87,75670.79,0.0,-0.93471,7e-05,5.4089]
[1776745250532,42.88,75666.06,0.0,-0.93503,7e-05,5.38845]
[1776745255947,42.88,75664.48,0.0,-0.93511,7e-05,5.38284]
[1776745261609,42.89,75662.94,0.0,-0.93518,7e-05,5.37858]
[1776745262616,42.89,75653.86,0.0,-0.93581,7e-05,5.33707]
[1776745263701,42.89,75653.86,0.0,-0.93581,7e-05,5.33707]
[1776745263939,42.89,75653.86,0.0,-0.93581,7e-05,5.33707]
[1776745263994,42.89,75649.05,0.0,-0.93614,7e-05,5.31507]
[1776745266402,42.89,75649.04,0.0,-0.93614,7e-05,5.31506]
[1776745266443,42.89,75649.26,0.0,-0.93613,7e-05,5.31608]
[1776745266644,42.89,75649.3,0.0,-0.93613,7e-05,5.31628]
[1776745268021,42.89,75649.3,0.0,-0.93613,7e-05,5.31628]
[1776745268199,42.89,75649.3,0.0,-0.93613,7e-05,5.31628]
[1776745273693,42.89,75650.89,0.0,-0.93601,7e-05,5.32354]
[1776745276752,42.89,75650.5,0.0,-0.93604,7e-05,5.32178]
[1776745278728,42.89,75645.23,0.0,-0.9364,7e-05,5.29803]
[1776745280344,42.89,75645.23,0.0,-0.9364,7e-05,5.29803]
[1776745280394,42.89,75646.5,0.0,-0.93631,7e-05,5.3038]
[1776745280436,42.89,75646.5,0.0,-0.93631,7e-05,5.3038]
[1776745285777,42.89,75645.49,0.0,-0.93638,7e-05,5.29939]
[1776745290812,42.89,75643.66,0.0,-0.9365,7e-05,5.29132]
[1776745295847,42.89,75643.84,0.0,-0.93655,7e-05,5.28699]
[1776745304910,42.89,75643.66,0.0,-0.93655,7e-05,5.28666]
[1776745309946,42.9,75643.87,0.0,-0.93653,7e-05,5.28794]
[1776745315988,42.9,75646.56,0.0,-0.93634,7e-05,5.3004]
[1776745322031,42.9,75646.28,0.0,-0.93636,7e-05,5.29938]
[1776745327069,42.9,75642.56,0.0,-0.93661,7e-05,5.28288]
[1776745329083,42.9,75645.65,0.0,-0.9364,7e-05,5.29693]
[1776745334118,42.9,75645.9,0.0,-0.93637,7e-05,5.29832]
[1776745344189,42.9,75646.29,0.0,-0.93634,7e-05,5.30059]
[1776745347210,42.9,75646.38,0.0,-0.93633,7e-05,5.30115]
[1776745349223,42.9,75646.49,0.0,-0.93632,7e-05,5.30175]
[1776745354261,42.9,75646.27,0.0,-0.93639,7e-05,5.29567]
[1776745359295,42.9,75647.78,0.0,-0.93628,7e-05,5.30278]
[1776745363324,42.91,75650.4,0.0,-0.93609,7e-05,5.31521]
[1776745368358,42.91,75651.16,0.0,-0.93601,7e-05,5.3206]
[1776745373393,42.92,75653.86,0.0,-0.93582,7e-05,5.33331]
[1776745381451,42.92,75654.64,0.0,-0.93575,7e-05,5.33764]
[1776745386486,42.92,75654.7,0.0,-0.93575,7e-05,5.33786]
[1776745391521,42.92,75653.12,0.0,-0.93586,7e-05,5.33067]
[1776745392527,42.92,75649.73,0.0,-0.93609,7e-05,5.31537]
[1776745397563,42.92,75650.97,0.0,-0.936,7e-05,5.32102]
[1776745403607,42.92,75651.7,0.0,-0.93595,7e-05,5.32436]
[1776745409649,42.93,75651.35,0.0,-0.93593,7e-05,5.32553]
[1776745410655,42.93,75648.33,0.0,-0.93614,7e-05,5.31189]
[1776745415691,42.93,75648.01,0.0,-0.93623,7e-05,5.30438]
[1776745419720,42.93,75650.83,0.0,-0.93604,7e-05,5.31719]
[1776745420727,42.93,75660.82,0.0,-0.93535,7e-05,5.3624]
[1776745421733,42.93,75663.97,0.0,-0.93513,7e-05,5.3767]
[1776745422741,42.93,75666.99,0.0,-0.93491,7e-05,5.39121]
[1776745423748,42.93,75671.89,0.0,-0.93456,7e-05,5.41388]
[1776745428783,42.94,75674.42,0.0,-0.93436,7e-05,5.42707]
[1776745429586,42.94,75674.42,0.0,-0.93436,7e-05,5.42707]
[1776745433196,42.94,75677.98,0.0,-0.93409,7e-05,5.44427]
[1776745436123,42.94,75677.98,0.0,-0.93409,7e-05,5.44457]
[1776745436201,42.94,75677.98,0.0,-0.93409,7e-05,5.44457]
[1776745436224,42.94,75678.31,0.0,-0.93405,7e-05,5.44698]
[1776745440776,42.94,75678.31,0.0,-0.93405,7e-05,5.44698]
[1776745440944,42.94,75678.31,0.0,-0.93405,7e-05,5.44698]
[1776745441201,42.94,75678.31,0.0,-0.93405,7e-05,5.44698]
[1776745441435,42.94,75678.31,0.0,-0.93405,7e-05,5.44698]
[1776745447916,42.95,75679.92,0.0,-0.93388,7e-05,5.45784]
[1776745449203,42.95,75679.92,0.0,-0.93388,7e-05,5.45784]
[1776745449438,42.95,75679.92,0.0,-0.93388,7e-05,5.45784]
[1776745452188,42.96,75678.96,0.0,-0.93394,7e-05,5.4543]
[1776745452434,42.96,75678.96,0.0,-0.93394,7e-05,5.4543]
[1776745452535,42.96,75676.7,0.0,-0.93409,7e-05,5.44426]
[1776745453624,42.96,75676.19,0.0,-0.93412,7e-05,5.44224]
[1776745453690,42.96,75676.19,0.0,-0.93412,7e-05,5.44224]
[1776745461007,42.97,75675.72,0.0,-0.93412,7e-05,5.44259]
[1776745468984,42.97,75675.69,0.0,-0.9341,7e-05,5.4434]
[1776745469192,42.97,75675.69,0.0,-0.9341,7e-05,5.4434]
[1776745471065,42.98,75675.1,0.0,-0.93412,7e-05,5.4426]
[1776745471190,42.98,75675.1,0.0,-0.93412,7e-05,5.4426]
[1776745471289,42.98,75673.15,0.0,-0.93431,7e-05,5.42859]
[1776745478125,42.99,75673.4,0.0,-0.93425,7e-05,5.43214]
[1776745480898,42.99,75674.65,0.0,-0.93415,7e-05,5.4385]
[1776745480938,42.99,75674.65,0.0,-0.93415,7e-05,5.4385]
[1776745482153,42.99,75680.69,0.0,-0.93372,7e-05,5.46674]
[1776745484275,42.99,75682.19,0.0,-0.93361,7e-05,5.47389]
[1776745484441,42.99,75682.19,0.0,-0.93361,7e-05,5.47389]
[1776745484540,42.99,75682.27,0.0,-0.9336,7e-05,5.47452]
[1776745486731,42.99,75682.27,0.0,-0.9336,7e-05,5.47452]
[1776745486937,42.99,75682.27,0.0,-0.9336,7e-05,5.47452]
[1776745487190,43.0,75679.73,0.0,-0.93377,7e-05,5.46371]
[1776745492225,43.0,75678.24,0.0,-0.93385,7e-05,5.45837]
[1776745492716,43.0,75678.24,0.0,-0.93385,7e-05,5.45837]
[1776745492936,43.0,75678.24,0.0,-0.93385,7e-05,5.45837]
[1776745494933,43.0,75674.43,0.0,-0.93411,7e-05,5.44158]
[1776745495191,43.0,75674.43,0.0,-0.93411,7e-05,5.44158]
[1776745495246,43.0,75674.45,0.0,-0.9341,7e-05,5.442]
[1776745497172,43.01,75675.82,0.0,-0.934,7e-05,5.44857]
[1776745497203,43.01,75675.82,0.0,-0.934,7e-05,5.44857]
[1776745502295,43.01,75674.93,0.0,-0.93403,7e-05,5.44638]
[1776745503682,43.01,75673.42,0.0,-0.93413,7e-05,5.4398]
[1776745503704,43.01,75673.42,0.0,-0.93413,7e-05,5.4398]
[1776745503939,43.01,75673.42,0.0,-0.93413,7e-05,5.4398]
[1776745504199,43.01,75673.42,0.0,-0.93413,7e-05,5.4398]
[1776745504309,43.01,75671.56,0.0,-0.93426,7e-05,5.43165]
[1776745506326,43.02,75668.52,0.0,-0.93446,7e-05,5.41848]
[1776745508167,43.02,75668.38,0.0,-0.93446,7e-05,5.4182]
[1776745508190,43.02,75668.38,0.0,-0.93446,7e-05,5.4182]
[1776745513375,43.02,75668.34,0.0,-0.93443,7e-05,5.4201]
[1776745518088,43.03,75667.44,0.0,-0.93448,7e-05,5.41705]
[1776745518198,43.03,75667.44,0.0,-0.93448,7e-05,5.41705]
[1776745518409,43.03,75667.29,0.0,-0.93448,7e-05,5.41707]
[1776745524621,43.04,75667.6,0.0,-0.93444,7e-05,5.41987]
[1776745527189,43.04,75667.41,0.0,-0.93443,7e-05,5.42038]
[1776745532507,43.05,75666.56,0.0,-0.93451,7e-05,5.41313]
[1776745542578,43.06,75666.42,0.0,-0.93447,7e-05,5.41589]
[1776745549627,43.07,75667.3,0.0,-0.93437,7e-05,5.42221]
[1776745555669,43.07,75667.32,0.0,-0.93434,7e-05,5.42419]
[1776745559889,43.08,75667.51,0.0,-0.93432,7e-05,5.42599]
[1776745559939,43.08,75667.51,0.0,-0.93432,7e-05,5.42599]
[1776745561273,43.08,75667.06,0.0,-0.93434,7e-05,5.42457]
[1776745561438,43.08,75667.06,0.0,-0.93434,7e-05,5.42457]
[1776745561711,43.08,75667.53,0.0,-0.9343,7e-05,5.42701]
[1776745566746,43.08,75675.3,0.0,-0.93373,7e-05,5.46395]
[1776745568130,43.08,75675.3,0.0,-0.93373,7e-05,5.46395]
[1776745568197,43.08,75675.3,0.0,-0.93373,7e-05,5.46395]
[1776745568231,43.09,75678.79,0.0,-0.93348,7e-05,5.48044]
[1776745572257,43.09,75678.52,0.0,-0.93349,7e-05,5.47943]
[1776745572443,43.09,75678.52,0.0,-0.93349,7e-05,5.47943]
[1776745572543,43.09,75679.59,0.0,-0.93341,7e-05,5.48501]
[1776745574431,43.09,75679.59,0.0,-0.93341,7e-05,5.48501]
[1776745574696,43.09,75679.59,0.0,-0.93341,7e-05,5.48501]
[1776745579840,43.1,75681.11,0.0,-0.93327,7e-05,5.49373]
[1776745583614,43.1,75681.09,0.0,-0.93326,7e-05,5.49408]
[1776745583696,43.1,75681.09,0.0,-0.93326,7e-05,5.49408]
[1776745585126,43.1,75681.67,0.0,-0.93322,7e-05,5.49716]
[1776745585205,43.1,75681.67,0.0,-0.93322,7e-05,5.49716]
[1776745585227,43.1,75681.48,0.0,-0.93323,7e-05,5.4965]
[1776745590917,43.1,75681.42,0.0,-0.93321,7e-05,5.49752]
[1776745593252,43.1,75681.51,0.0,-0.93326,7e-05,5.49268]
[1776745593439,43.1,75681.51,0.0,-0.93326,7e-05,5.49268]
[1776745600987,43.11,75680.16,0.0,-0.93333,7e-05,5.4884]
[1776745603773,43.11,75679.91,0.0,-0.93334,7e-05,5.48766]
[1776745603940,43.11,75679.91,0.0,-0.93334,7e-05,5.48766]
[1776745605352,43.11,75679.88,0.0,-0.93334,7e-05,5.48773]
[1776745605441,43.11,75679.88,0.0,-0.93334,7e-05,5.48773]
[1776745605478,43.11,75680.09,0.0,-0.93332,7e-05,5.48889]
[1776745613072,43.12,75680.08,0.0,-0.9333,7e-05,5.49039]
[1776745616897,43.12,75680.08,0.0,-0.9333,7e-05,5.49039]
[1776745616936,43.12,75680.08,0.0,-0.9333,7e-05,5.49039]
[1776745621302,43.12,75678.41,0.0,-0.93339,7e-05,5.48404]
[1776745621438,43.12,75678.41,0.0,-0.93339,7e-05,5.48404]
[1776745621694,43.12,75678.41,0.0,-0.93339,7e-05,5.48404]
[1776745621732,43.12,75677.74,0.0,-0.93344,7e-05,5.48116]
[1776745621941,43.12,75677.74,0.0,-0.93344,7e-05,5.48116]
[1776745623142,43.13,75682.95,0.0,-0.93306,7e-05,5.50537]
[1776745628177,43.13,75684.71,0.0,-0.93293,7e-05,5.51419]
[1776745631005,43.13,75684.98,0.0,-0.9329,7e-05,5.51572]
[1776745631202,43.13,75690.1,0.0,-0.93254,7e-05,5.53936]
[1776745632591,43.13,75690.1,0.0,-0.93254,7e-05,5.53936]
[1776745632693,43.13,75695.26,0.0,-0.93217,7e-05,5.56321]
[1776745632838,43.13,75695.26,0.0,-0.93217,7e-05,5.56321]
[1776745634284,43.13,75695.26,0.0,-0.93217,7e-05,5.56321]
[1776745638248,43.13,75700.85,0.0,-0.93176,7e-05,5.58936]
[1776745639783,43.13,75700.85,0.0,-0.93176,7e-05,5.58936]
[1776745640268,43.13,75712.67,0.0,-0.9309,7e-05,5.64416]
[1776745641271,43.13,75724.71,0.0,-0.93003,7e-05,5.70017]
[1776745642278,43.13,75725.62,0.0,-0.92996,7e-05,5.70427]
[1776745643765,43.13,75725.62,0.0,-0.92996,7e-05,5.70427]
[1776745644292,43.13,75732.33,0.0,-0.92947,7e-05,5.73536]
[1776745645299,43.13,75736.58,0.0,-0.92916,7e-05,5.75508]
[1776745649328,43.13,75739.11,0.0,-0.92899,7e-05,5.76598]
[1776745654364,43.12,75737.67,0.0,-0.92918,7e-05,5.75263]
[1776745656779,43.12,75736.33,0.0,-0.92928,7e-05,5.74588]
[1776745656794,43.12,75737.87,0.0,-0.92917,7e-05,5.75288]
[1776745656940,43.12,75737.87,0.0,-0.92917,7e-05,5.75288]
[1776745662419,43.12,75738.38,0.0,-0.92916,7e-05,5.75382]
[1776745667454,43.11,75736.65,0.0,-0.92931,7e-05,5.74452]
[1776745672489,43.11,75737.67,0.0,-0.92925,7e-05,5.74819]
[1776745673496,43.11,75740.38,0.0,-0.92905,7e-05,5.76069]
[1776745678533,43.1,75740.6,0.0,-0.92905,7e-05,5.76054]
[1776745683568,43.1,75741.13,0.0,-0.92903,7e-05,5.76191]
[1776745684575,43.1,75732.36,0.0,-0.92968,7e-05,5.72054]
[1776745685582,43.1,75725.3,0.0,-0.9302,7e-05,5.68738]
[1776745687596,43.1,75717.39,0.0,-0.93079,7e-05,5.65032]
[1776745688406,43.1,75717.39,0.0,-0.93079,7e-05,5.65032]
[1776745688436,43.1,75717.39,0.0,-0.93079,7e-05,5.65032]
[1776745695653,43.1,75711.2,0.0,-0.93124,7e-05,5.62113]
[1776745696660,43.09,75708.39,0.0,-0.93144,7e-05,5.6081]
[1776745697981,43.1,75708.3,0.0,-0.93145,7e-05,5.6077]
[1776745698197,43.1,75708.3,0.0,-0.93145,7e-05,5.6077]
[1776745698674,43.1,75708.19,0.0,-0.93146,7e-05,5.6072]
[1776745704716,43.1,75705.05,0.0,-0.93168,7e-05,5.59273]
[1776745709751,43.1,75697.1,0.0,-0.93225,7e-05,5.55624]
[1776745710758,43.1,75694.16,0.0,-0.93246,7e-05,5.5428]
[1776745712772,43.1,75695.36,0.0,-0.93244,7e-05,5.5426]
[1776745717807,43.1,75695.2,0.0,-0.93244,7e-05,5.5424]
[1776745720828,43.1,75692.32,0.0,-0.93264,7e-05,5.52946]
[1776745723187,43.1,75690.25,0.0,-0.9328,7e-05,5.51927]
[1776745723436,43.1,75690.25,0.0,-0.9328,7e-05,5.51927]
[1776745724857,43.09,75684.04,0.0,-0.93325,7e-05,5.49014]
[1776745729895,43.09,75686.87,0.0,-0.93307,7e-05,5.50171]
[1776745731687,43.09,75685.27,0.0,-0.93319,7e-05,5.4941]
[1776745731789,43.09,75685.27,0.0,-0.9332,7e-05,5.49381]
[1776745731938,43.09,75685.27,0.0,-0.9332,7e-05,5.49381]
[1776745739965,43.08,75686.13,0.0,-0.93317,7e-05,5.49561]
[1776745745000,43.08,75686.08,0.0,-0.93319,7e-05,5.49407]
[1776745747615,43.08,75686.08,0.0,-0.93319,7e-05,5.49407]
[1776745747695,43.08,75686.08,0.0,-0.93319,7e-05,5.49407]
[1776745748831,43.07,75686.53,0.0,-0.93317,7e-05,5.49538]
[1776745748887,43.07,75686.59,0.0,-0.93317,7e-05,5.4954]
[1776745748940,43.07,75686.59,0.0,-0.93317,7e-05,5.4954]
[1776745755073,43.07,75689.72,0.0,-0.93298,7e-05,5.50793]
[1776745756026,43.07,75689.72,0.0,-0.93298,7e-05,5.50793]
[1776745756189,43.07,75689.72,0.0,-0.93298,7e-05,5.50793]
[1776745761406,43.06,75692.04,0.0,-0.93283,7e-05,5.51773]
[1776745761440,43.06,75692.04,0.0,-0.93283,7e-05,5.51773]
[1776745761554,43.06,75692.04,0.0,-0.93283,7e-05,5.51773]
[1776745761694,43.06,75692.04,0.0,-0.93283,7e-05,5.51773]
[1776745761790,43.06,75692.04,0.0,-0.93282,7e-05,5.51793]
[1776745762453,43.06,75692.04,0.0,-0.93282,7e-05,5.51793]
[1776745762690,43.06,75692.04,0.0,-0.93282,7e-05,5.51793]
[1776745770178,43.07,75690.66,0.0,-0.93289,7e-05,5.5135]
[1776745778403,43.07,75690.52,0.0,-0.93295,7e-05,5.50804]
[1776745778439,43.07,75690.52,0.0,-0.93295,7e-05,5.50804]
[1776745779492,43.08,75690.52,0.0,-0.93293,7e-05,5.50919]
[1776745779694,43.08,75690.52,0.0,-0.93293,7e-05,5.50919]
[1776745779795,43.08,75689.52,0.0,-0.933,7e-05,5.50483]
[1776745780249,43.08,75687.05,0.0,-0.93317,7e-05,5.49374]
[1776745782889,43.08,75686.41,0.0,-0.93321,7e-05,5.49106]
[1776745782935,43.08,75686.41,0.0,-0.93321,7e-05,5.49106]
[1776745790699,43.08,75686.0,0.0,-0.93322,7e-05,5.49076]
[1776745790943,43.08,75686.0,0.0,-0.93322,7e-05,5.49076]
[1776745791833,43.09,75686.14,0.0,-0.9332,7e-05,5.49172]
[1776745791944,43.09,75686.14,0.0,-0.9332,7e-05,5.49172]
[1776745791837,43.08,75686.14,0.0,-0.93321,7e-05,5.49152]
[1776745797449,43.08,75665.82,0.0,-0.93465,7e-05,5.39766]
[1776745798456,43.08,75661.48,0.0,-0.93496,7e-05,5.37793]
[1776745799764,43.08,75661.48,0.0,-0.93496,7e-05,5.37793]
[1776745800670,43.08,75662.65,0.0,-0.93488,7e-05,5.3832]
[1776745804498,43.08,75669.38,0.0,-0.93441,7e-05,5.41344]
[1776745805504,43.08,75678.77,0.0,-0.93375,7e-05,5.45613]
[1776745806195,43.08,75678.77,0.0,-0.93375,7e-05,5.45613]
[1776745806438,43.08,75678.77,0.0,-0.93375,7e-05,5.45613]
[1776745806512,43.08,75681.22,0.0,-0.93358,7e-05,5.46716]
[1776745808116,43.08,75678.98,0.0,-0.93374,7e-05,5.45721]
[1776745808201,43.08,75678.98,0.0,-0.93374,7e-05,5.45721]
[1776745808526,43.08,75678.17,0.0,-0.93379,7e-05,5.45381]
[1776745813561,43.09,75678.83,0.0,-0.93372,7e-05,5.45828]
[1776745818597,43.09,75679.43,0.0,-0.93366,7e-05,5.46194]
[1776745823632,43.09,75680.28,0.0,-0.9336,7e-05,5.46619]
[1776745828669,43.09,75681.64,0.0,-0.9335,7e-05,5.4723]
[1776745830542,43.09,75681.58,0.0,-0.93351,7e-05,5.47181]
[1776745830688,43.09,75681.58,0.0,-0.93351,7e-05,5.47181]
[1776745842768,43.08,75681.22,0.0,-0.93364,7e-05,5.46201]
[1776745848810,43.08,75680.86,0.0,-0.93365,7e-05,5.46138]
[1776745849774,43.08,75680.86,0.0,-0.93365,7e-05,5.46138]
[1776745849944,43.08,75680.86,0.0,-0.93365,7e-05,5.46138]
[1776745850825,43.08,75687.38,0.0,-0.93318,7e-05,5.4917]
[1776745853171,43.09,75685.24,0.0,-0.93332,7e-05,5.48231]
[1776745853193,43.09,75685.24,0.0,-0.93332,7e-05,5.48231]
[1776745853848,43.09,75685.11,0.0,-0.93333,7e-05,5.48192]
[1776745858883,43.09,75683.82,0.0,-0.9334,7e-05,5.47708]
[1776745862690,43.09,75685.56,0.0,-0.93327,7e-05,5.48569]
[1776745865281,43.09,75687.1,0.0,-0.93315,7e-05,5.49335]
[1776745865443,43.09,75687.1,0.0,-0.93315,7e-05,5.49335]
[1776745865935,43.09,75686.58,0.0,-0.93319,7e-05,5.49116]
[1776745870970,43.1,75686.45,0.0,-0.93318,7e-05,5.49154]
[1776745876008,43.1,75686.99,0.0,-0.93313,7e-05,5.49499]
[1776745876850,43.1,75686.99,0.0,-0.93313,7e-05,5.49499]
[1776745876937,43.1,75686.99,0.0,-0.93313,7e-05,5.49499]
[1776745882047,43.11,75686.82,0.0,-0.93312,7e-05,5.49539]
[1776745887491,43.11,75686.82,0.0,-0.93312,7e-05,5.49532]
[1776745887692,43.11,75686.82,0.0,-0.93312,7e-05,5.49532]
[1776745888535,43.1,75686.97,0.0,-0.93313,7e-05,5.49497]
[1776745888700,43.1,75686.97,0.0,-0.93313,7e-05,5.49497]
[1776745888785,43.1,75687.17,0.0,-0.93312,7e-05,5.49563]
[1776745890106,43.1,75689.65,0.0,-0.93294,7e-05,5.50675]
[1776745892946,43.1,75690.41,0.0,-0.93295,7e-05,5.50496]
[1776745893191,43.1,75690.41,0.0,-0.93294,7e-05,5.50532]
[1776745893223,43.1,75695.6,0.0,-0.93257,7e-05,5.52935]
[1776745894135,43.1,75698.34,0.0,-0.93237,7e-05,5.54196]
[1776745897258,43.1,75700.09,0.0,-0.93224,7e-05,5.5503]
[1776745897443,43.1,75700.09,0.0,-0.93224,7e-05,5.5503]
[1776745897541,43.1,75701.59,0.0,-0.93213,7e-05,5.55748]
[1776745903198,43.11,75702.03,0.0,-0.93209,7e-05,5.56019]
[1776745909239,43.11,75701.77,0.0,-0.9321,7e-05,5.55971]
[1776745915282,43.11,75702.78,0.0,-0.93201,7e-05,5.5651]
[1776745920667,43.11,75702.78,0.0,-0.932,7e-05,5.56557]
[1776745920687,43.11,75702.78,0.0,-0.932,7e-05,5.56557]
[1776745928751,43.11,75702.88,0.0,-0.93199,7e-05,5.56626]
[1776745928937,43.11,75702.88,0.0,-0.93199,7e-05,5.56626]
[1776745930452,43.12,75704.38,0.0,-0.93187,7e-05,5.574]
[1776745930691,43.12,75704.38,0.0,-0.93187,7e-05,5.574]
[1776745930738,43.12,75700.31,0.0,-0.93216,7e-05,5.55544]
[1776745931394,43.12,75694.32,0.0,-0.93259,7e-05,5.52801]
[1776745933408,43.12,75692.07,0.0,-0.93274,7e-05,5.51804]
[1776745937436,43.12,75688.98,0.0,-0.93295,7e-05,5.50464]
[1776745942471,43.12,75687.66,0.0,-0.93305,7e-05,5.49832]
[1776745943625,43.12,75687.66,0.0,-0.93305,7e-05,5.49832]
[1776745943691,43.12,75687.66,0.0,-0.93305,7e-05,5.49832]
[1776745943708,43.12,75685.22,0.0,-0.93323,7e-05,5.48691]
[1776745950526,43.12,75684.13,0.0,-0.93332,7e-05,5.48052]
[1776745955562,43.11,75682.84,0.0,-0.93349,7e-05,5.46824]
[1776745958939,43.11,75682.28,0.0,-0.93353,7e-05,5.46534]
[1776745958979,43.11,75682.61,0.0,-0.93351,7e-05,5.46669]
[1776745959193,43.11,75682.61,0.0,-0.93351,7e-05,5.46669]
[1776745960692,43.11,75682.61,0.0,-0.93352,7e-05,5.46653]
[1776745967649,43.11,75682.3,0.0,-0.93356,7e-05,5.46382]
[1776745973691,43.1,75682.27,0.0,-0.93358,7e-05,5.4627]
[1776745978728,43.1,75682.2,0.0,-0.93359,7e-05,5.46155]
[1776745980796,43.1,75682.95,0.0,-0.93354,7e-05,5.46482]
[1776745980943,43.1,75682.95,0.0,-0.93354,7e-05,5.46482]
[1776745981044,43.1,75688.57,0.0,-0.93315,7e-05,5.49036]
[1776745981771,43.1,75688.57,0.0,-0.93315,7e-05,5.49036]
[1776745981937,43.1,75688.57,0.0,-0.93315,7e-05,5.49036]
[1776745981963,43.1,75689.22,0.0,-0.9331,7e-05,5.49359]
[1776745990812,43.1,75688.48,0.0,-0.93316,7e-05,5.48932]
[1776745996857,43.09,75688.35,0.0,-0.93319,7e-05,5.48764]
[1776745998968,43.09,75688.35,0.0,-0.93319,7e-05,5.48764]
[1776745999189,43.09,75689.06,0.0,-0.93315,7e-05,5.49054]
[1776746004463,43.09,75689.47,0.0,-0.93312,7e-05,5.49241]
[1776746004689,43.09,75689.47,0.0,-0.93312,7e-05,5.49241]
[1776746004790,43.09,75689.47,0.0,-0.93311,7e-05,5.49268]
[1776746009949,43.1,75684.8,0.0,-0.93342,7e-05,5.47267]
[1776746012365,43.1,75684.55,0.0,-0.93349,7e-05,5.46667]
[1776746012437,43.1,75684.55,0.0,-0.93349,7e-05,5.46667]
[1776746018005,43.11,75684.35,0.0,-0.93348,7e-05,5.46762]
[1776746018901,43.11,75684.35,0.0,-0.93348,7e-05,5.46762]
[1776746018943,43.11,75684.35,0.0,-0.93348,7e-05,5.46762]
[1776746019012,43.11,75684.81,0.0,-0.93344,7e-05,5.47003]
[1776746020799,43.11,75685.07,0.0,-0.93341,7e-05,5.47152]
[1776746020938,43.11,75685.07,0.0,-0.93341,7e-05,5.47152]
[1776746021025,43.11,75694.07,0.0,-0.93277,7e-05,5.51305]
[1776746022033,43.11,75696.5,0.0,-0.93259,7e-05,5.52445]
[1776746024650,43.11,75694.95,0.0,-0.9327,7e-05,5.51775]
[1776746024697,43.11,75694.95,0.0,-0.9327,7e-05,5.51775]
[1776746025054,43.11,75689.91,0.0,-0.93305,7e-05,5.49484]
[1776746025547,43.11,75689.91,0.0,-0.93305,7e-05,5.49484]
[1776746025692,43.11,75689.91,0.0,-0.93305,7e-05,5.49484]
[1776746026061,43.11,75688.15,0.0,-0.93317,7e-05,5.48704]
[1776746026428,43.11,75688.15,0.0,-0.93317,7e-05,5.48704]
[1776746026436,43.11,75688.15,0.0,-0.93317,7e-05,5.48704]
[1776746027067,43.11,75683.02,0.0,-0.93353,7e-05,5.46385]
[1776746034117,43.12,75682.75,0.0,-0.93352,7e-05,5.46478]
[1776746039152,43.13,75683.2,0.0,-0.93346,7e-05,5.46838]
[1776746040700,43.13,75683.08,0.0,-0.93347,7e-05,5.46814]
[1776746041018,43.13,75683.08,0.0,-0.93347,7e-05,5.46814]
[1776746041193,43.13,75683.08,0.0,-0.93347,7e-05,5.46814]
[1776746041223,43.13,75683.09,0.0,-0.93347,7e-05,5.46802]
[1776746048215,43.13,75682.54,0.0,-0.9335,7e-05,5.46575]
[1776746053250,43.12,75681.52,0.0,-0.93359,7e-05,5.46029]
[1776746056937,43.12,75680.97,0.0,-0.93363,7e-05,5.45746]
[1776746057200,43.12,75680.97,0.0,-0.93363,7e-05,5.45746]
[1776746062313,43.12,75681.14,0.0,-0.93364,7e-05,5.45713]
[1776746067349,43.12,75680.89,0.0,-0.93367,7e-05,5.45517]
[1776746073158,43.11,75681.03,0.0,-0.93367,7e-05,5.45515]
[1776746073195,43.11,75681.03,0.0,-0.93367,7e-05,5.45515]
[1776746073391,43.11,75676.5,0.0,-0.93405,7e-05,5.42855]
[1776746074353,43.11,75676.5,0.0,-0.93405,7e-05,5.42855]
[1776746074440,43.11,75676.5,0.0,-0.93405,7e-05,5.42855]
[1776746074462,43.11,75676.13,0.0,-0.93408,7e-05,5.42673]
[1776746078640,43.11,75674.02,0.0,-0.93424,7e-05,5.41677]
[1776746078694,43.11,75674.02,0.0,-0.93424,7e-05,5.41677]
[1776746078738,43.11,75671.13,0.0,-0.93444,7e-05,5.40351]
[1776746079433,43.11,75667.26,0.0,-0.93471,7e-05,5.38586]
[1776746084469,43.11,75666.7,0.0,-0.93476,7e-05,5.38294]
[1776746087978,43.11,75666.83,0.0,-0.93475,7e-05,5.38338]
[1776746088198,43.11,75666.83,0.0,-0.93475,7e-05,5.38338]
[1776746089361,43.11,75666.27,0.0,-0.93479,7e-05,5.38077]
[1776746089435,43.11,75666.27,0.0,-0.93479,7e-05,5.38077]
[1776746089505,43.11,75666.3,0.0,-0.93479,7e-05,5.38076]
[1776746094415,43.11,75666.92,0.0,-0.93475,7e-05,5.38327]
[1776746094434,43.11,75666.92,0.0,-0.93475,7e-05,5.38327]
[1776746094539,43.11,75669.52,0.0,-0.93457,7e-05,5.39498]
[1776746097561,43.1,75657.72,0.0,-0.9354,7e-05,5.34097]
[1776746098390,43.1,75657.72,0.0,-0.9354,7e-05,5.34097]
[1776746098444,43.1,75657.72,0.0,-0.9354,7e-05,5.34097]
[1776746098568,43.1,75651.35,0.0,-0.93584,7e-05,5.31225]
[1776746099734,43.1,75651.35,0.0,-0.93584,7e-05,5.31225]
[1776746099937,43.1,75651.35,0.0,-0.93584,7e-05,5.31225]
[1776746099987,43.1,75651.14,0.0,-0.93585,7e-05,5.31133]
[1776746102261,43.1,75652.32,0.0,-0.93577,7e-05,5.31666]
[1776746102596,43.1,75656.93,0.0,-0.93546,7e-05,5.33745]
[1776746107631,43.1,75656.55,0.0,-0.93548,7e-05,5.33562]
[1776746110652,43.1,75660.38,0.0,-0.93522,7e-05,5.35282]
[1776746112126,43.1,75660.38,0.0,-0.93522,7e-05,5.35282]
[1776746112194,43.1,75660.38,0.0,-0.93522,7e-05,5.35282]
[1776746112219,43.1,75663.01,0.0,-0.93504,7e-05,5.36465]
[1776746114722,43.1,75663.46,0.0,-0.93501,7e-05,5.36653]
[1776746114948,43.1,75671.28,0.0,-0.93447,7e-05,5.40191]
[1776746115687,43.1,75674.38,0.0,-0.93424,7e-05,5.41633]
[1776746116700,43.1,75674.38,0.0,-0.93424,7e-05,5.41633]
[1776746118508,43.1,75675.61,0.0,-0.93416,7e-05,5.42162]
[1776746118619,43.1,75675.61,0.0,-0.93416,7e-05,5.42162]
[1776746118708,43.1,75679.24,0.0,-0.93391,7e-05,5.43801]
[1776746120943,43.1,75679.25,0.0,-0.9339,7e-05,5.43834]
[1776746121192,43.1,75679.25,0.0,-0.9339,7e-05,5.43834]
[1776746121195,43.1,75683.7,0.0,-0.93358,7e-05,5.45893]
[1776746121729,43.11,75687.39,0.0,-0.93332,7e-05,5.47606]
[1776746126765,43.11,75692.99,0.0,-0.9329,7e-05,5.50289]
[1776746127772,43.11,75701.14,0.0,-0.93232,7e-05,5.54054]
[1776746128779,43.11,75705.68,0.0,-0.93199,7e-05,5.5616]
[1776746131779,43.11,75707.72,0.0,-0.93184,7e-05,5.57122]
[1776746131936,43.11,75707.72,0.0,-0.93184,7e-05,5.57122]
[1776746132624,43.11,75707.77,0.0,-0.9319,7e-05,5.56602]
[1776746132694,43.11,75707.77,0.0,-0.9319,7e-05,5.56602]
[1776746132725,43.11,75707.77,0.0,-0.93189,7e-05,5.56611]
[1776746141872,43.11,75707.77,0.0,-0.93188,7e-05,5.56694]
[1776746149929,43.12,75707.76,0.0,-0.93187,7e-05,5.56754]
[1776746153957,43.12,75710.11,0.0,-0.9317,7e-05,5.57869]
[1776746154964,43.12,75714.75,0.0,-0.93136,7e-05,5.60022]
[1776746155724,43.12,75714.75,0.0,-0.93136,7e-05,5.60022]
[1776746155939,43.12,75714.75,0.0,-0.93136,7e-05,5.60022]
[1776746155970,43.12,75719.28,0.0,-0.93103,7e-05,5.62124]
[1776746156978,43.12,75722.29,0.0,-0.93081,7e-05,5.63521]
[1776746157985,43.12,75726.64,0.0,-0.9305,7e-05,5.65541]
[1776746158680,43.12,75726.64,0.0,-0.9305,7e-05,5.65541]
[1776746158691,43.12,75726.64,0.0,-0.9305,7e-05,5.65541]
[1776746158992,43.12,75726.75,0.0,-0.93049,7e-05,5.65586]
[1776746160389,43.12,75727.08,0.0,-0.93047,7e-05,5.65733]
[1776746160440,43.12,75727.08,0.0,-0.93047,7e-05,5.65733]
[1776746164433,43.12,75726.95,0.0,-0.93048,7e-05,5.65647]
[1776746164692,43.12,75726.95,0.0,-0.93048,7e-05,5.65647]
[1776746165037,43.12,75727.85,0.0,-0.93042,7e-05,5.66059]
[1776746167058,43.12,75730.52,0.0,-0.93022,7e-05,5.67289]
[1776746167386,43.12,75730.52,0.0,-0.93022,7e-05,5.67289]
[1776746167434,43.12,75730.52,0.0,-0.93022,7e-05,5.67289]
[1776746169070,43.12,75734.0,0.0,-0.92997,7e-05,5.68895]
[1776746170077,43.12,75737.09,0.0,-0.92974,7e-05,5.70329]
[1776746171084,43.11,75742.56,0.0,-0.92934,7e-05,5.72877]
[1776746171359,43.11,75742.56,0.0,-0.92934,7e-05,5.72877]
[1776746171448,43.11,75742.56,0.0,-0.92934,7e-05,5.72877]
[1776746172091,43.11,75742.34,0.0,-0.92936,7e-05,5.72757]
[1776746177126,43.11,75742.11,0.0,-0.92939,7e-05,5.72567]
[1776746182161,43.11,75740.32,0.0,-0.92954,7e-05,5.71654]
[1776746182444,43.11,75740.32,0.0,-0.92954,7e-05,5.71654]
[1776746182691,43.11,75740.32,0.0,-0.92954,7e-05,5.71654]
[1776746188203,43.11,75740.98,0.0,-0.9295,7e-05,5.71887]
[1776746191334,43.11,75741.27,0.0,-0.92948,7e-05,5.71998]
[1776746191224,43.1,75744.73,0.0,-0.92929,7e-05,5.73051]
[1776746191441,43.1,75744.73,0.0,-0.92929,7e-05,5.73051]
[1776746191559,43.1,75744.73,0.0,-0.92929,7e-05,5.73051]
[1776746192231,43.1,75744.8,0.0,-0.92929,7e-05,5.73069]
[1776746197266,43.1,75745.09,0.0,-0.92928,7e-05,5.73136]
[1776746197624,43.1,75745.09,0.0,-0.92928,7e-05,5.73136]
[1776746197690,43.1,75745.09,0.0,-0.92928,7e-05,5.73136]
[1776746198273,43.1,75745.05,0.0,-0.92928,7e-05,5.73104]
[1776746202300,43.1,75742.73,0.0,-0.92946,7e-05,5.71965]
[1776746207336,43.1,75742.69,0.0,-0.92947,7e-05,5.71891]
[1776746213379,43.1,75742.32,0.0,-0.92951,7e-05,5.71654]
[1776746218413,43.09,75743.12,0.0,-0.92946,7e-05,5.71978]
[1776746223449,43.09,75742.79,0.0,-0.92949,7e-05,5.71773]
[1776746228484,43.09,75742.43,0.0,-0.92953,7e-05,5.71556]
[1776746233519,43.09,75744.56,0.0,-0.92938,7e-05,5.72505]
[1776746238553,43.09,75745.68,0.0,-0.9293,7e-05,5.72962]
[1776746244596,43.08,75743.46,0.0,-0.92948,7e-05,5.71851]
[1776746246609,43.08,75745.78,0.0,-0.92931,7e-05,5.72919]
[1776746255673,43.08,75750.24,0.0,-0.92906,7e-05,5.74353]
[1776746260709,43.08,75749.52,0.0,-0.92912,7e-05,5.73951]
[1776746265746,43.08,75748.34,0.0,-0.92922,7e-05,5.73335]
[1776746276823,43.07,75749.3,0.0,-0.92917,7e-05,5.73662]
[1776746281858,43.07,75749.14,0.0,-0.92919,7e-05,5.73534]
[1776746290921,43.07,75749.34,0.0,-0.92919,7e-05,5.73535]
[1776746294948,43.06,75753.08,0.0,-0.92892,7e-05,5.75252]
[1776746299989,43.06,75754.53,0.0,-0.92882,7e-05,5.75865]
[1776746307034,43.06,75755.47,0.0,-0.92877,7e-05,5.76212]
[1776746312069,43.06,75756.53,0.0,-0.92876,7e-05,5.7608]
[1776746317104,43.05,75756.32,0.0,-0.92879,7e-05,5.75916]
[1776746322139,43.05,75757.89,0.0,-0.92868,7e-05,5.76594]
[1776746327174,43.05,75758.81,0.0,-0.92862,7e-05,5.76962]
[1776746332211,43.05,75758.86,0.0,-0.92863,7e-05,5.76918]
[1776746337245,43.05,75759.69,0.0,-0.92858,7e-05,5.77237]
[1776746342280,43.04,75759.19,0.0,-0.92863,7e-05,5.7693]
[1776746345302,43.04,75756.1,0.0,-0.92886,7e-05,5.75434]
[1776746346310,43.04,75753.77,0.0,-0.92904,7e-05,5.74327]
[1776746348323,43.04,75751.37,0.0,-0.92922,7e-05,5.7318]
[1776746353359,43.04,75748.76,0.0,-0.92942,7e-05,5.71913]
[1776746354366,43.04,75743.94,0.0,-0.92978,7e-05,5.69645]
[1776746359401,43.04,75735.48,0.0,-0.9304,7e-05,5.65666]
[1776746360407,43.04,75730.11,0.0,-0.9308,7e-05,5.63164]
[1776746361692,43.04,75730.89,0.0,-0.93074,7e-05,5.63532]
[1776746361938,43.04,75730.89,0.0,-0.93074,7e-05,5.63532]
[1776746364437,43.04,75727.98,0.0,-0.93095,7e-05,5.6219]
[1776746367146,43.04,75729.75,0.0,-0.93082,7e-05,5.63023]
[1776746367194,43.04,75729.75,0.0,-0.93082,7e-05,5.63023]
[1776746367458,43.04,75729.65,0.0,-0.93083,7e-05,5.62981]
[1776746372493,43.04,75729.67,0.0,-0.93088,7e-05,5.62454]
[1776746374507,43.04,75732.07,0.0,-0.93071,7e-05,5.63578]
[1776746375514,43.04,75734.57,0.0,-0.93052,7e-05,5.64745]
[1776746380549,43.04,75734.6,0.0,-0.93052,7e-05,5.64758]
[1776746385587,43.04,75734.19,0.0,-0.93055,7e-05,5.64564]
[1776746392636,43.04,75735.36,0.0,-0.93047,7e-05,5.65103]
[1776746397671,43.04,75736.95,0.0,-0.93035,7e-05,5.65834]
[1776746402706,43.04,75734.0,0.0,-0.93057,7e-05,5.64444]
[1776746404720,43.04,75731.49,0.0,-0.93075,7e-05,5.63272]
[1776746411769,43.04,75731.02,0.0,-0.93079,7e-05,5.63061]
[1776746416804,43.04,75731.34,0.0,-0.93076,7e-05,5.63217]
[1776746421839,43.04,75731.33,0.0,-0.93076,7e-05,5.63216]
[1776746426874,43.04,75731.08,0.0,-0.93078,7e-05,5.63102]
[1776746431908,43.04,75733.24,0.0,-0.93068,7e-05,5.63555]
[1776746436944,43.04,75732.0,0.0,-0.93077,7e-05,5.62978]
[1776746441978,43.04,75731.33,0.0,-0.93082,7e-05,5.6267]
[1776746447014,43.04,75731.04,0.0,-0.93084,7e-05,5.62539]
[1776746452049,43.04,75729.46,0.0,-0.93096,7e-05,5.61812]
[1776746458090,43.04,75731.43,0.0,-0.93081,7e-05,5.62733]
[1776746463126,43.04,75731.12,0.0,-0.93084,7e-05,5.62589]
[1776746468161,43.04,75730.35,0.0,-0.93089,7e-05,5.62233]
[1776746472189,43.04,75725.93,0.0,-0.93121,7e-05,5.60182]
[1776746474203,43.04,75721.5,0.0,-0.93153,7e-05,5.58135]
[1776746479238,43.04,75721.56,0.0,-0.93152,7e-05,5.58193]
[1776746485280,43.04,75721.6,0.0,-0.93152,7e-05,5.58243]
[1776746491321,43.04,75721.61,0.0,-0.93157,7e-05,5.57718]
[1776746496358,43.04,75721.64,0.0,-0.93157,7e-05,5.57749]
[1776746506427,43.05,75721.72,0.0,-0.93156,7e-05,5.57816]
[1776746511464,43.05,75722.16,0.0,-0.93152,7e-05,5.58028]
[1776746513478,43.05,75719.48,0.0,-0.93172,7e-05,5.56791]
[1776746518513,43.05,75719.77,0.0,-0.93169,7e-05,5.56941]
[1776746521534,43.05,75715.54,0.0,-0.932,7e-05,5.54991]
[1776746522541,43.05,75712.52,0.0,-0.93222,7e-05,5.53602]
[1776746527576,43.05,75711.32,0.0,-0.93231,7e-05,5.53]
[1776746532611,43.05,75711.84,0.0,-0.93227,7e-05,5.53284]
[1776746537646,43.05,75712.03,0.0,-0.93225,7e-05,5.53415]
[1776746542683,43.05,75712.23,0.0,-0.93222,7e-05,5.53554]
[1776746548725,43.05,75711.62,0.0,-0.93226,7e-05,5.53332]
[1776746555775,43.05,75712.23,0.0,-0.93226,7e-05,5.5314]
[1776746563832,43.06,75712.2,0.0,-0.93225,7e-05,5.53224]
[1776746572896,43.06,75711.33,0.0,-0.93229,7e-05,5.52942]
[1776746577931,43.06,75712.24,0.0,-0.93222,7e-05,5.5343]
[1776746584749,43.06,75712.24,0.0,-0.93222,7e-05,5.5343]
[1776746589008,43.07,75702.44,0.0,-0.9329,7e-05,5.49051]
[1776746590015,43.07,75699.1,0.0,-0.93314,7e-05,5.47502]
[1776746596057,43.07,75698.44,0.0,-0.93316,7e-05,5.47343]
[1776746597064,43.07,75702.29,0.0,-0.93289,7e-05,5.49132]
[1776746602099,43.08,75703.62,0.0,-0.93278,7e-05,5.49831]
[1776746608141,43.08,75703.5,0.0,-0.93277,7e-05,5.49874]
[1776746614182,43.08,75703.37,0.0,-0.93282,7e-05,5.49357]
[1776746619218,43.09,75703.97,0.0,-0.93277,7e-05,5.49705]
[1776746628282,43.09,75703.18,0.0,-0.93281,7e-05,5.49465]
[1776746637346,43.09,75703.34,0.0,-0.93278,7e-05,5.49649]
[1776746641373,43.1,75698.43,0.0,-0.93312,7e-05,5.47445]
[1776746646408,43.1,75698.41,0.0,-0.93311,7e-05,5.47515]
[1776746651443,43.1,75696.44,0.0,-0.93324,7e-05,5.46688]
[1776746652449,43.1,75692.1,0.0,-0.93354,7e-05,5.44719]
[1776746653457,43.1,75688.9,0.0,-0.93377,7e-05,5.43278]
[1776746654464,43.1,75686.02,0.0,-0.93397,7e-05,5.41986]
[1776746657484,43.11,75683.45,0.0,-0.93414,7e-05,5.40889]
[1776746657934,43.11,75683.45,0.0,-0.93414,7e-05,5.40889]
[1776746658195,43.11,75683.45,0.0,-0.93414,7e-05,5.40889]
[1776746664534,43.11,75682.75,0.0,-0.93416,7e-05,5.40761]
[1776746669568,43.12,75682.61,0.0,-0.93414,7e-05,5.40839]
[1776746676244,43.12,75682.54,0.0,-0.93419,7e-05,5.40377]
[1776746677293,43.12,75682.32,0.0,-0.93419,7e-05,5.40365]
[1776746677436,43.12,75682.32,0.0,-0.93419,7e-05,5.40365]
[1776746677625,43.13,75682.47,0.0,-0.93418,7e-05,5.40462]
[1776746678695,43.13,75682.47,0.0,-0.93418,7e-05,5.40462]
[1776746684674,43.13,75683.64,0.0,-0.93406,7e-05,5.41195]
[1776746684982,43.13,75683.64,0.0,-0.93406,7e-05,5.41195]
[1776746684988,43.13,75683.64,0.0,-0.93406,7e-05,5.41195]
[1776746685189,43.13,75683.64,0.0,-0.93406,7e-05,5.41195]
[1776746685681,43.13,75684.35,0.0,-0.93401,7e-05,5.41547]
[1776746691723,43.14,75683.82,0.0,-0.93402,7e-05,5.4148]
[1776746696758,43.14,75683.86,0.0,-0.93399,7e-05,5.41645]
[1776746698773,43.15,75692.16,0.0,-0.9334,7e-05,5.4549]
[1776746699269,43.15,75692.16,0.0,-0.9334,7e-05,5.4549]
[1776746699780,43.15,75733.99,0.0,-0.93037,7e-05,5.6481]
[1776746700789,43.15,75753.8,0.0,-0.92891,7e-05,5.7407]
[1776746701794,43.15,75756.89,0.0,-0.92868,7e-05,5.75539]
[1776746702873,43.15,75756.89,0.0,-0.92868,7e-05,5.75539]
[1776746704816,43.15,75747.79,0.0,-0.92935,7e-05,5.7131]
[1776746705823,43.15,75744.33,0.0,-0.92961,7e-05,5.69676]
[1776746706830,43.15,75737.45,0.0,-0.93012,7e-05,5.6645]
[1776746707837,43.15,75732.44,0.0,-0.93048,7e-05,5.64109]
[1776746708844,43.15,75728.89,0.0,-0.93074,7e-05,5.62455]
[1776746710857,43.15,75724.63,0.0,-0.93106,7e-05,5.60477]
[1776746711865,43.15,75721.66,0.0,-0.93127,7e-05,5.59103]
[1776746713878,43.15,75729.4,0.0,-0.93071,7e-05,5.627]
[1776746714885,43.15,75734.47,0.0,-0.93034,7e-05,5.65056]
[1776746717088,43.15,75734.32,0.0,-0.93035,7e-05,5.64976]
[1776746717194,43.15,75734.32,0.0,-0.93035,7e-05,5.64976]
[1776746717390,43.15,75734.32,0.0,-0.93035,7e-05,5.64976]
[1776746717437,43.15,75734.32,0.0,-0.93035,7e-05,5.64976]
[1776746717907,43.15,75734.17,0.0,-0.93036,7e-05,5.649]
[1776746720928,43.15,75738.19,0.0,-0.93007,7e-05,5.66758]
[1776746721934,43.15,75743.98,0.0,-0.92964,7e-05,5.69455]
[1776746723294,43.15,75743.98,0.0,-0.92964,7e-05,5.69455]
[1776746723438,43.15,75743.98,0.0,-0.92964,7e-05,5.69455]
[1776746723467,43.15,75748.26,0.0,-0.92933,7e-05,5.7144]
[1776746723949,43.15,75750.69,0.0,-0.92915,7e-05,5.72579]
[1776746727231,43.14,75750.16,0.0,-0.92919,7e-05,5.72284]
[1776746727437,43.14,75750.16,0.0,-0.92919,7e-05,5.72284]
[1776746727977,43.14,75749.87,0.0,-0.92922,7e-05,5.72133]
[1776746728078,43.14,75749.87,0.0,-0.92922,7e-05,5.72133]
[1776746728201,43.14,75749.87,0.0,-0.92922,7e-05,5.72133]
[1776746734790,43.14,75748.37,0.0,-0.9294,7e-05,5.708]
[1776746735334,43.14,75747.58,0.0,-0.92946,7e-05,5.70407]
[1776746735444,43.14,75747.58,0.0,-0.92946,7e-05,5.70407]
[1776746735543,43.14,75744.43,0.0,-0.9297,7e-05,5.68922]
[1776746741068,43.14,75744.91,0.0,-0.92967,7e-05,5.69107]
[1776746743082,43.14,75747.54,0.0,-0.92948,7e-05,5.70322]
[1776746748118,43.14,75749.3,0.0,-0.92936,7e-05,5.71096]
[1776746749125,43.14,75745.4,0.0,-0.92965,7e-05,5.69259]
[1776746750132,43.14,75742.59,0.0,-0.92986,7e-05,5.67927]
[1776746757181,43.13,75744.66,0.0,-0.92971,7e-05,5.68848]
[1776746762217,43.13,75747.32,0.0,-0.92952,7e-05,5.70055]
[1776746763224,43.13,75749.72,0.0,-0.92934,7e-05,5.71171]
[1776746768259,43.13,75754.2,0.0,-0.92902,7e-05,5.73219]
[1776746770273,43.13,75757.53,0.0,-0.92878,7e-05,5.74758]
[1776746775308,43.13,75758.63,0.0,-0.92871,7e-05,5.75162]
[1776746778328,43.12,75759.31,0.0,-0.92867,7e-05,5.75438]
[1776746780342,43.12,75759.4,0.0,-0.92867,7e-05,5.75451]
[1776746787392,43.12,75759.6,0.0,-0.92867,7e-05,5.75445]
[1776746792427,43.12,75759.64,0.0,-0.92874,7e-05,5.74835]
[1776746797463,43.12,75759.26,0.0,-0.92878,7e-05,5.74595]
[1776746804511,43.11,75759.15,0.0,-0.9288,7e-05,5.74464]
[1776746816596,43.11,75758.96,0.0,-0.92883,7e-05,5.74245]
[1776746821630,43.11,75756.75,0.0,-0.929,7e-05,5.73157]
[1776746822638,43.11,75753.88,0.0,-0.92922,7e-05,5.71802]
[1776746827672,43.11,75755.78,0.0,-0.92908,7e-05,5.72663]
[1776746832708,43.1,75756.12,0.0,-0.92906,7e-05,5.72782]
[1776746837743,43.1,75757.89,0.0,-0.92894,7e-05,5.73569]
[1776746842778,43.1,75758.92,0.0,-0.92887,7e-05,5.74006]
[1776746847813,43.1,75759.46,0.0,-0.92884,7e-05,5.74204]
[1776746852848,43.1,75758.79,0.0,-0.92896,7e-05,5.73264]
[1776746857883,43.09,75759.29,0.0,-0.92897,7e-05,5.73204]
[1776746862918,43.07,75758.68,0.0,-0.92911,7e-05,5.72345]
[1776746871982,43.06,75758.99,0.0,-0.9291,7e-05,5.72406]
[1776746878023,43.06,75756.96,0.0,-0.92926,7e-05,5.71402]
[1776746883059,43.06,75755.74,0.0,-0.92935,7e-05,5.70802]
[1776746888094,43.06,75755.63,0.0,-0.92937,7e-05,5.70727]
[1776746897156,43.06,75752.35,0.0,-0.92962,7e-05,5.69154]
[1776746898164,43.06,75748.81,0.0,-0.92988,7e-05,5.67492]
[1776746903199,43.06,75751.43,0.0,-0.92968,7e-05,5.6872]
[1776746908234,43.06,75751.13,0.0,-0.92971,7e-05,5.68567]
[1776746910247,43.06,75753.85,0.0,-0.92951,7e-05,5.69836]
[1776746919311,43.06,75754.68,0.0,-0.92952,7e-05,5.6961]
[1776746924346,43.06,75755.63,0.0,-0.92945,7e-05,5.7002]
[1776746931395,43.05,75754.94,0.0,-0.92951,7e-05,5.69642]
[1776746936430,43.05,75755.66,0.0,-0.92947,7e-05,5.6994]
[1776746941466,43.05,75755.26,0.0,-0.9295,7e-05,5.69711]
[1776746946500,43.05,75754.91,0.0,-0.92953,7e-05,5.69508]
[1776746951536,43.05,75755.58,0.0,-0.92949,7e-05,5.6978]
[1776746956571,43.05,75755.69,0.0,-0.92949,7e-05,5.69788]
[1776746966641,43.04,75756.16,0.0,-0.92947,7e-05,5.69921]
[1776746972682,43.04,75757.08,0.0,-0.92947,7e-05,5.69737]
[1776746977717,43.04,75757.16,0.0,-0.92947,7e-05,5.69726]
[1776746983163,43.04,75757.06,0.0,-0.92949,7e-05,5.69641]
[1776746984767,43.04,75759.71,0.0,-0.92929,7e-05,5.70856]
[1776746990808,43.04,75759.33,0.0,-0.92933,7e-05,5.70618]
[1776746991816,43.04,75755.83,0.0,-0.92959,7e-05,5.68965]
[1776746996850,43.03,75754.59,0.0,-0.92969,7e-05,5.68354]
[1776747010953,43.03,75753.2,0.0,-0.9298,7e-05,5.67661]
[1776747018002,43.03,75753.17,0.0,-0.9298,7e-05,5.67642]
[1776747023038,43.03,75754.58,0.0,-0.9297,7e-05,5.68303]
[1776747028073,43.03,75755.18,0.0,-0.92966,7e-05,5.68582]
[1776747033107,43.03,75754.88,0.0,-0.92974,7e-05,5.67879]
[1776747035122,43.03,75752.7,0.0,-0.9299,7e-05,5.6686]
[1776747036129,43.03,75748.98,0.0,-0.93018,7e-05,5.65121]
[1776747042171,43.03,75748.93,0.0,-0.93018,7e-05,5.65122]
[1776747047206,43.03,75748.07,0.0,-0.93024,7e-05,5.64732]
[1776747052241,43.03,75748.12,0.0,-0.93023,7e-05,5.64761]
[1776747058283,43.03,75746.68,0.0,-0.93034,7e-05,5.64094]
[1776747063318,43.03,75745.73,0.0,-0.93041,7e-05,5.63653]
[1776747067346,43.03,75748.36,0.0,-0.93021,7e-05,5.64884]
[1776747069359,43.03,75751.65,0.0,-0.92997,7e-05,5.66423]
[1776747074395,43.03,75751.48,0.0,-0.92998,7e-05,5.66334]
[1776747079430,43.03,75754.11,0.0,-0.92979,7e-05,5.67559]
[1776747084466,43.03,75756.44,0.0,-0.92962,7e-05,5.68639]
[1776747089501,43.03,75757.17,0.0,-0.92957,7e-05,5.68958]
[1776747094536,43.03,75757.87,0.0,-0.92958,7e-05,5.68709]
[1776747099571,43.03,75757.67,0.0,-0.9296,7e-05,5.686]
[1776747106619,43.03,75757.61,0.0,-0.92961,7e-05,5.68553]
[1776747111656,43.03,75757.53,0.0,-0.92961,7e-05,5.68506]
[1776747121726,43.03,75764.15,0.0,-0.92912,7e-05,5.71605]
[1776747122732,43.03,75770.21,0.0,-0.92867,8e-05,5.74454]
[1776747124747,43.03,75773.58,0.0,-0.92842,8e-05,5.76023]
[1776747125754,43.03,75776.1,0.0,-0.92823,8e-05,5.77238]
[1776747126761,43.03,75781.58,0.0,-0.92781,8e-05,5.79854]
[1776747130789,43.03,75795.37,0.0,-0.92676,8e-05,5.86367]
[1776747131797,43.03,75802.77,0.0,-0.9262,8e-05,5.89909]
[1776747132804,43.03,75803.83,0.0,-0.92611,8e-05,5.90418]
[1776747135825,43.03,75818.59,0.0,-0.92496,8e-05,5.97543]
[1776747136832,43.03,75821.34,0.0,-0.92474,8e-05,5.98898]
[1776747139087,43.03,75821.3,0.0,-0.92474,8e-05,5.98907]
[1776747140455,43.03,75818.5,0.0,-0.92496,8e-05,5.97532]
[1776747143191,43.03,75817.73,0.0,-0.92503,8e-05,5.97137]
[1776747143436,43.03,75817.73,0.0,-0.92503,8e-05,5.97137]
[1776747143277,43.03,75817.76,0.0,-0.92503,8e-05,5.9714]
[1776747148916,43.03,75820.19,0.0,-0.92485,8e-05,5.98237]
[1776747151937,43.03,75821.49,0.0,-0.92481,8e-05,5.98336]
[1776747153951,43.03,75818.25,0.0,-0.92505,8e-05,5.9683]
[1776747159270,43.03,75818.82,0.0,-0.92501,8e-05,5.97097]
[1776747163369,43.03,75818.2,0.0,-0.92506,8e-05,5.96751]
[1776747163437,43.03,75818.2,0.0,-0.92506,8e-05,5.96751]
[1776747164021,43.03,75817.78,0.0,-0.9251,8e-05,5.96524]
[1776747168049,43.03,75813.99,0.0,-0.9254,8e-05,5.94655]
[1776747169056,43.03,75811.77,0.0,-0.92557,8e-05,5.9358]
[1776747170064,43.03,75808.95,0.0,-0.92579,8e-05,5.92219]
[1776747172078,43.03,75806.52,0.0,-0.92598,8e-05,5.91042]
[1776747177113,43.03,75807.47,0.0,-0.92592,8e-05,5.91469]
[1776747182148,43.02,75805.52,0.0,-0.92607,8e-05,5.90506]
[1776747184175,43.02,75802.09,0.0,-0.92634,8e-05,5.88857]
[1776747187194,43.02,75804.76,0.0,-0.92613,8e-05,5.90125]
[1776747192229,43.02,75805.43,0.0,-0.92608,8e-05,5.90421]
[1776747197264,43.02,75802.49,0.0,-0.92632,8e-05,5.8899]
[1776747202299,43.02,75801.57,0.0,-0.92639,8e-05,5.88536]
[1776747207337,43.02,75796.68,0.0,-0.92677,8e-05,5.86185]
[1776747212371,43.02,75793.93,0.0,-0.92704,8e-05,5.84308]
[1776747217407,43.02,75796.42,0.0,-0.92685,8e-05,5.85502]
[1776747222441,43.02,75798.11,0.0,-0.92672,8e-05,5.86302]
[1776747227477,43.02,75797.51,0.0,-0.92677,8e-05,5.86006]
[1776747233519,43.02,75796.84,0.0,-0.92682,8e-05,5.85676]
[1776747235535,43.02,75794.1,0.0,-0.92703,8e-05,5.84366]
[1776747236543,43.02,75790.39,0.0,-0.92731,8e-05,5.82598]
[1776747241578,43.02,75792.22,0.0,-0.92717,8e-05,5.83474]
[1776747246613,43.02,75791.89,0.0,-0.92721,8e-05,5.83247]
[1776747250641,43.01,75787.65,0.0,-0.92756,8e-05,5.81088]
[1776747255676,43.01,75786.63,0.0,-0.92767,8e-05,5.80404]
[1776747260710,43.0,75786.1,0.0,-0.92773,8e-05,5.79995]
[1776747266215,43.0,75784.73,0.0,-0.92786,8e-05,5.79222]
[1776747266439,43.0,75784.73,0.0,-0.92786,8e-05,5.79222]
[1776747271584,42.99,75785.16,0.0,-0.92784,8e-05,5.79306]
[1776747271698,42.99,75785.16,0.0,-0.92784,8e-05,5.79306]
[1776747271791,42.99,75785.16,0.0,-0.92792,8e-05,5.78653]
[1776747275815,42.99,75787.71,0.0,-0.92775,8e-05,5.79745]
[1776747277222,42.99,75787.71,0.0,-0.92775,8e-05,5.79745]
[1776747277379,42.98,75791.23,0.0,-0.92748,8e-05,5.81387]
[1776747277830,42.98,75793.67,0.0,-0.9273,8e-05,5.82515]
[1776747280445,42.98,75794.36,0.0,-0.92726,8e-05,5.82808]
[1776747285760,42.98,75793.63,0.0,-0.92732,8e-05,5.8243]
[1776747285939,42.98,75793.63,0.0,-0.92732,8e-05,5.8243]
[1776747286040,42.98,75789.65,0.0,-0.92762,8e-05,5.80539]
[1776747286899,42.98,75787.33,0.0,-0.9278,8e-05,5.79437]
[1776747287924,42.98,75784.82,0.0,-0.92799,8e-05,5.7825]
[1776747292957,42.98,75785.13,0.0,-0.92797,8e-05,5.7833]
[1776747299557,42.98,75784.51,0.0,-0.92802,8e-05,5.78067]
[1776747299565,42.98,75784.51,0.0,-0.92802,8e-05,5.78067]
[1776747299690,42.98,75784.54,0.0,-0.92802,8e-05,5.78061]
[1776747300010,42.98,75784.22,0.0,-0.92804,8e-05,5.77881]
[1776747303028,42.98,75781.81,0.0,-0.92824,8e-05,5.76657]
[1776747308062,42.97,75782.12,0.0,-0.92824,8e-05,5.76675]
[1776747313313,42.97,75782.58,0.0,-0.92821,8e-05,5.7685]
[1776747313364,42.97,75782.58,0.0,-0.92821,8e-05,5.7685]
[1776747313437,42.97,75782.58,0.0,-0.92821,8e-05,5.7685]
[1776747313464,42.97,75782.58,0.0,-0.92821,8e-05,5.76869]
[1776747320147,42.97,75783.26,0.0,-0.92815,8e-05,5.77219]
[1776747323157,42.97,75783.08,0.0,-0.92817,8e-05,5.7708]
[1776747323191,42.97,75783.08,0.0,-0.92817,8e-05,5.7708]
[1776747333087,42.97,75782.22,0.0,-0.92825,8e-05,5.76618]
[1776747338278,42.95,75788.47,0.0,-0.9279,8e-05,5.78655]
[1776747339286,42.95,75793.23,0.0,-0.92754,8e-05,5.80886]
[1776747344321,42.95,75794.01,0.0,-0.92748,8e-05,5.81236]
[1776747348498,42.95,75793.97,0.0,-0.92749,8e-05,5.8122]
[1776747352434,42.95,75793.93,0.0,-0.92749,8e-05,5.81209]
[1776747358420,42.95,75791.49,0.0,-0.92767,8e-05,5.80076]
[1776747359757,42.95,75790.69,0.0,-0.92773,8e-05,5.797]
[1776747359936,42.95,75790.69,0.0,-0.92773,8e-05,5.797]
[1776747365469,42.96,75789.45,0.0,-0.92782,8e-05,5.79147]
[1776747368774,42.96,75789.19,0.0,-0.92783,8e-05,5.79041]
[1776747368935,42.96,75789.19,0.0,-0.92783,8e-05,5.79041]
[1776747374205,42.96,75790.65,0.0,-0.92772,8e-05,5.79765]
[1776747374438,42.96,75790.65,0.0,-0.92772,8e-05,5.79765]
[1776747374532,42.96,75793.46,0.0,-0.9275,8e-05,5.81106]
[1776747375539,42.96,75795.52,0.0,-0.92735,8e-05,5.82089]
[1776747378560,42.96,75797.7,0.0,-0.92718,8e-05,5.83131]
[1776747379630,42.96,75797.7,0.0,-0.92718,8e-05,5.83131]
[1776747379697,42.96,75797.66,0.0,-0.92718,8e-05,5.83112]
[1776747385461,42.96,75798.03,0.0,-0.92715,8e-05,5.83289]
[1776747385699,42.96,75798.08,0.0,-0.92715,8e-05,5.83313]
[1776747386615,42.96,75800.0,0.0,-0.927,8e-05,5.84229]
[1776747388435,42.96,75800.4,0.0,-0.92697,8e-05,5.84419]
[1776747393155,42.96,75800.38,0.0,-0.92704,8e-05,5.83838]
[1776747393666,42.96,75806.93,0.0,-0.92653,8e-05,5.86965]
[1776747394672,42.96,75809.38,0.0,-0.92635,8e-05,5.88137]
[1776747396686,42.96,75809.69,0.0,-0.92632,8e-05,5.88274]
[1776747396793,42.96,75809.69,0.0,-0.92632,8e-05,5.88274]
[1776747396871,42.96,75809.69,0.0,-0.92632,8e-05,5.88274]
[1776747396880,42.96,75809.69,0.0,-0.92632,8e-05,5.88274]
[1776747396944,42.96,75809.69,0.0,-0.92632,8e-05,5.88274]
[1776747397694,42.96,75810.33,0.0,-0.92628,8e-05,5.88573]
[1776747401161,42.96,75810.44,0.0,-0.92627,8e-05,5.88613]
[1776747401186,42.96,75810.44,0.0,-0.92627,8e-05,5.88613]
[1776747402730,42.96,75817.77,0.0,-0.9257,8e-05,5.92109]
[1776747406351,42.95,75818.44,0.0,-0.92566,8e-05,5.92401]
[1776747406436,42.95,75818.44,0.0,-0.92566,8e-05,5.92401]
[1776747406452,42.95,75818.44,0.0,-0.92566,8e-05,5.9239]
[1776747407701,42.95,75818.44,0.0,-0.92566,8e-05,5.9239]
[1776747411701,42.95,75818.45,0.0,-0.92566,8e-05,5.92373]
[1776747416911,42.95,75814.65,0.0,-0.92597,8e-05,5.90483]
[1776747416941,42.95,75814.65,0.0,-0.92597,8e-05,5.90483]
[1776747418789,42.95,75812.88,0.0,-0.92611,8e-05,5.89611]
[1776747418889,42.95,75812.88,0.0,-0.92611,8e-05,5.89611]
[1776747418991,42.95,75812.61,0.0,-0.92613,8e-05,5.89474]
[1776747424884,42.95,75812.33,0.0,-0.92616,8e-05,5.89307]
[1776747429706,42.95,75813.22,0.0,-0.92609,8e-05,5.89704]
[1776747429938,42.95,75813.79,0.0,-0.92605,8e-05,5.89969]
[1776747430926,42.95,75817.08,0.0,-0.9258,8e-05,5.91529]
[1776747436968,42.94,75818.15,0.0,-0.92573,8e-05,5.91967]
[1776747440252,42.94,75818.15,0.0,-0.92573,8e-05,5.91967]
[1776747440439,42.94,75818.15,0.0,-0.92573,8e-05,5.91967]
[1776747442430,42.94,75819.38,0.0,-0.92564,8e-05,5.92508]
[1776747442438,42.94,75819.38,0.0,-0.92564,8e-05,5.92508]
[1776747442441,42.94,75818.58,0.0,-0.92571,8e-05,5.92111]
[1776747448045,42.94,75819.11,0.0,-0.92568,8e-05,5.9229]
[1776747452073,42.94,75819.63,0.0,-0.92571,8e-05,5.91919]
[1776747457688,42.94,75819.6,0.0,-0.92572,8e-05,5.91857]
[1776747464156,42.93,75819.33,0.0,-0.92575,8e-05,5.91635]
[1776747466422,42.93,75819.33,0.0,-0.92575,8e-05,5.91635]
[1776747466436,42.93,75819.33,0.0,-0.92575,8e-05,5.91635]
[1776747468401,42.93,75819.33,0.0,-0.92576,8e-05,5.91613]
[1776747468439,42.93,75819.33,0.0,-0.92576,8e-05,5.91613]
[1776747468540,42.93,75819.36,0.0,-0.92576,8e-05,5.91604]
[1776747471323,42.93,75819.38,0.0,-0.92576,8e-05,5.91603]
[1776747471434,42.93,75819.38,0.0,-0.92576,8e-05,5.91603]
[1776747475614,42.93,75820.73,0.0,-0.92566,8e-05,5.92194]
[1776747475690,42.93,75820.73,0.0,-0.92566,8e-05,5.92194]
[1776747475772,42.93,75825.86,0.0,-0.92527,8e-05,5.94651]
[1776747476278,42.93,75829.12,0.0,-0.92501,8e-05,5.96207]
[1776747477369,42.93,75829.12,0.0,-0.92501,8e-05,5.96207]
[1776747477439,42.93,75829.12,0.0,-0.92501,8e-05,5.96207]
[1776747477453,42.93,75829.01,0.0,-0.92503,8e-05,5.96136]
[1776747479688,42.93,75829.0,0.0,-0.92503,8e-05,5.96113]
[1776747483478,42.92,75829.49,0.0,-0.92501,8e-05,5.9624]
[1776747483690,42.92,75829.49,0.0,-0.92501,8e-05,5.9624]
[1776747483791,42.92,75828.23,0.0,-0.92512,8e-05,5.95578]
[1776747489370,42.91,75825.66,0.0,-0.92537,8e-05,5.94021]
[1776747494405,42.9,75827.36,0.0,-0.92528,8e-05,5.94588]
[1776747499441,42.89,75829.28,0.0,-0.92517,8e-05,5.95257]
[1776747501456,42.89,75832.18,0.0,-0.92496,8e-05,5.96553]
[1776747507498,42.88,75833.0,0.0,-0.92495,8e-05,5.96631]
[1776747511526,42.87,75834.17,0.0,-0.92496,8e-05,5.96411]
[1776747516563,42.86,75833.93,0.0,-0.92502,8e-05,5.96034]
[1776747521598,42.85,75835.12,0.0,-0.92497,8e-05,5.96354]
[1776747522854,42.85,75834.9,0.0,-0.92499,8e-05,5.96196]
[1776747526633,42.85,75849.12,0.0,-0.92391,8e-05,6.02887]
[1776747526897,42.85,75849.12,0.0,-0.92391,8e-05,6.02887]
[1776747527640,42.84,75852.33,0.0,-0.92365,8e-05,6.04425]
[1776747528945,42.84,75851.65,0.0,-0.92371,8e-05,6.04067]
[1776747534691,42.84,75849.21,0.0,-0.92393,8e-05,6.0273]
[1776747536469,42.84,75849.36,0.0,-0.92392,8e-05,6.0278]
[1776747536688,42.84,75849.36,0.0,-0.92392,8e-05,6.0278]
[1776747538790,42.84,75849.36,0.0,-0.92393,8e-05,6.02756]
[1776747538944,42.84,75849.36,0.0,-0.92393,8e-05,6.02756]
[1776747539727,42.83,75849.28,0.0,-0.92395,8e-05,6.02648]
[1776747541741,42.83,75841.8,0.0,-0.92454,8e-05,5.98971]
[1776747542398,42.83,75841.8,0.0,-0.92454,8e-05,5.98971]
[1776747547783,42.83,75839.35,0.0,-0.92475,8e-05,5.97693]
[1776747552821,42.83,75840.39,0.0,-0.92468,8e-05,5.98123]
[1776747555842,42.83,75843.55,0.0,-0.92444,8e-05,5.9961]
[1776747557983,42.82,75842.87,0.0,-0.9245,8e-05,5.99247]
[1776747558193,42.82,75842.87,0.0,-0.9245,8e-05,5.99247]
[1776747558863,42.82,75843.19,0.0,-0.92448,8e-05,5.99385]
[1776747565912,42.82,75843.27,0.0,-0.92449,8e-05,5.99303]
[1776747570947,42.82,75843.28,0.0,-0.9245,8e-05,5.99222]
[1776747576989,42.81,75843.28,0.0,-0.92459,8e-05,5.9853]
[1776747584039,42.81,75843.05,0.0,-0.92463,8e-05,5.983]
[1776747589074,42.81,75842.53,0.0,-0.92468,8e-05,5.97965]
[1776747595116,42.8,75842.08,0.0,-0.92474,8e-05,5.97577]
[1776747600151,42.79,75842.45,0.0,-0.92476,8e-05,5.97493]
[1776747604179,42.79,75839.75,0.0,-0.92499,8e-05,5.96054]
[1776747609214,42.78,75838.88,0.0,-0.92509,8e-05,5.95459]
[1776747614249,42.77,75839.56,0.0,-0.92508,8e-05,5.95548]
[1776747619286,42.76,75841.19,0.0,-0.92499,8e-05,5.96093]
[1776747625329,42.76,75843.21,0.0,-0.92487,8e-05,5.96842]
[1776747630364,42.75,75843.88,0.0,-0.92484,8e-05,5.96986]
[1776747632378,42.75,75844.6,0.0,-0.92486,8e-05,5.96734]
[1776747635399,42.75,75848.72,0.0,-0.92454,8e-05,5.98689]
[1776747640434,42.74,75850.94,0.0,-0.92438,8e-05,5.99645]
[1776747645469,42.74,75853.23,0.0,-0.92424,8e-05,6.00524]
[1776747650504,42.73,75854.44,0.0,-0.92416,8e-05,6.01011]
[1776747656168,42.73,75856.25,0.0,-0.92403,8e-05,6.01807]
[1776747656546,42.73,75861.25,0.0,-0.92364,8e-05,6.04202]
[1776747659869,42.73,75860.92,0.0,-0.92368,8e-05,6.03988]
[1776747661584,42.72,75865.85,0.0,-0.92329,8e-05,6.06345]
[1776747662592,42.72,75873.22,0.0,-0.9227,8e-05,6.09928]
[1776747663598,42.72,75876.12,0.0,-0.92248,8e-05,6.11289]
[1776747665941,42.72,75875.43,0.0,-0.92254,8e-05,6.10914]
[1776747670867,42.71,75875.47,0.0,-0.92257,8e-05,6.1076]
[1776747670937,42.71,75875.47,0.0,-0.92257,8e-05,6.1076]
[1776747671656,42.71,75883.34,0.0,-0.92194,8e-05,6.14558]
[1776747673815,42.71,75884.01,0.0,-0.9219,8e-05,6.14853]
[1776747673936,42.71,75884.01,0.0,-0.9219,8e-05,6.14853]
[1776747673916,42.71,75883.91,0.0,-0.92191,8e-05,6.14768]
[1776747675343,42.71,75883.76,0.0,-0.92193,8e-05,6.14658]
[1776747675439,42.71,75883.76,0.0,-0.92193,8e-05,6.14658]
[1776747675683,42.71,75879.47,0.0,-0.92228,8e-05,6.1251]
[1776747678174,42.7,75879.54,0.0,-0.92229,8e-05,6.12479]
[1776747678190,42.7,75879.54,0.0,-0.92229,8e-05,6.12479]
[1776747678708,42.7,75880.32,0.0,-0.92223,8e-05,6.12829]
[1776747679689,42.7,75880.32,0.0,-0.92223,8e-05,6.12829]
[1776747679706,42.7,75880.32,0.0,-0.92223,8e-05,6.12829]
[1776747680723,42.7,75874.3,0.0,-0.92273,8e-05,6.09791]
[1776747681730,42.7,75871.71,0.0,-0.92294,8e-05,6.08484]
[1776747682737,42.7,75867.38,0.0,-0.9233,8e-05,6.06329]
[1776747684142,42.7,75865.78,0.0,-0.92343,8e-05,6.05515]
[1776747684194,42.7,75865.78,0.0,-0.92343,8e-05,6.05515]
[1776747684751,42.7,75866.05,0.0,-0.92341,8e-05,6.05618]
[1776747689954,42.69,75865.84,0.0,-0.92345,8e-05,6.054]
[1776747689979,42.69,75862.32,0.0,-0.92373,8e-05,6.03651]
[1776747690793,42.69,75858.77,0.0,-0.92402,8e-05,6.01872]
[1776747694821,42.69,75852.38,0.0,-0.92461,8e-05,5.98077]
[1776747695760,42.69,75852.38,0.0,-0.92461,8e-05,5.98077]
[1776747695935,42.69,75852.38,0.0,-0.92461,8e-05,5.98077]
[1776747696004,42.68,75851.87,0.0,-0.92466,8e-05,5.97788]
[1776747699856,42.68,75856.1,0.0,-0.92435,8e-05,5.99687]
[1776747704891,42.67,75854.65,0.0,-0.9245,8e-05,5.98814]
[1776747709925,42.67,75854.3,0.0,-0.92454,8e-05,5.98568]
[1776747711940,42.67,75850.69,0.0,-0.92483,8e-05,5.96783]
[1776747716974,42.67,75850.92,0.0,-0.92482,8e-05,5.96833]
[1776747721003,42.67,75844.3,0.0,-0.92535,8e-05,5.93575]
[1776747722009,42.67,75841.11,0.0,-0.9256,8e-05,5.92023]
[1776747725031,42.66,75836.68,0.0,-0.92596,8e-05,5.89781]
[1776747730073,42.66,75835.62,0.0,-0.92607,8e-05,5.89086]
[1776747735108,42.65,75837.42,0.0,-0.92596,8e-05,5.89783]
[1776747740142,42.64,75837.61,0.0,-0.92598,8e-05,5.897]
[1776747745178,42.64,75836.21,0.0,-0.92611,8e-05,5.88846]
[1776747750213,42.63,75835.81,0.0,-0.92618,8e-05,5.88443]
[1776747755248,42.63,75837.42,0.0,-0.92615,8e-05,5.88478]
[1776747761290,42.62,75843.75,0.0,-0.92569,8e-05,5.91324]
[1776747763304,42.62,75846.43,0.0,-0.92548,8e-05,5.92576]
[1776747768339,42.62,75846.05,0.0,-0.92552,8e-05,5.92364]
[1776747773375,42.61,75844.94,0.0,-0.92562,8e-05,5.91768]
[1776747778410,42.61,75845.23,0.0,-0.92563,8e-05,5.91709]
[1776747781431,42.6,75847.82,0.0,-0.92544,8e-05,5.92844]
[1776747783444,42.6,75855.92,0.0,-0.92481,8e-05,5.96734]
[1776747785459,42.6,75859.39,0.0,-0.92454,8e-05,5.98401]
[1776747789487,42.6,75862.01,0.0,-0.92434,8e-05,5.99627]
[1776747795530,42.6,75861.13,0.0,-0.92442,8e-05,5.99109]
[1776747800565,42.59,75858.73,0.0,-0.92464,8e-05,5.97764]
[1776747801571,42.59,75852.06,0.0,-0.92518,8e-05,5.94468]
[1776747806607,42.58,75849.38,0.0,-0.92543,8e-05,5.92943]
[1776747811643,42.57,75849.25,0.0,-0.92554,8e-05,5.92086]
[1776747820706,42.56,75850.08,0.0,-0.92554,8e-05,5.92096]
[1776747825741,42.55,75849.21,0.0,-0.92564,8e-05,5.91464]
[1776747829769,42.55,75858.54,0.0,-0.92493,8e-05,5.95835]
[1776747830775,42.55,75862.3,0.0,-0.92464,8e-05,5.9762]
[1776747834808,42.54,75867.97,0.0,-0.92422,8e-05,6.00227]
[1776747839844,42.54,75868.53,0.0,-0.92419,8e-05,6.00418]
[1776747840851,42.54,75872.3,0.0,-0.92389,8e-05,6.02247]
[1776747845894,42.53,75872.38,0.0,-0.9239,8e-05,6.02195]
[1776747850932,42.53,75874.29,0.0,-0.92378,8e-05,6.02938]
[1776747854960,42.52,75870.2,0.0,-0.92413,8e-05,6.00744]
[1776747856974,42.52,75867.09,0.0,-0.9244,8e-05,5.99136]
[1776747863015,42.51,75866.36,0.0,-0.9245,8e-05,5.98533]
[1776747870067,42.5,75866.89,0.0,-0.9245,8e-05,5.98506]
[1776747871074,42.5,75868.2,0.0,-0.92447,8e-05,5.98532]
[1776747879130,42.49,75868.49,0.0,-0.92447,8e-05,5.98518]
[1776747884165,42.49,75869.65,0.0,-0.92439,8e-05,5.98995]
[1776747890207,42.48,75871.32,0.0,-0.92429,8e-05,5.99645]
[1776747895241,42.48,75871.12,0.0,-0.92433,8e-05,5.99392]
[1776747900277,42.47,75872.8,0.0,-0.92423,8e-05,5.99997]
[1776747906319,42.46,75873.84,0.0,-0.92419,8e-05,6.00242]
[1776747912198,42.46,75873.73,0.0,-0.92421,8e-05,6.00119]
[1776747914388,42.46,75873.36,0.0,-0.92425,8e-05,5.99876]
[1776747915942,42.46,75873.4,0.0,-0.92425,8e-05,5.99884]
[1776747921361,42.46,75873.32,0.0,-0.92427,8e-05,5.99774]
[1776747921439,42.46,75873.32,0.0,-0.92427,8e-05,5.99774]
[1776747923490,42.45,75871.25,0.0,-0.92444,8e-05,5.98739]
[1776747923692,42.45,75871.25,0.0,-0.92444,8e-05,5.98739]
[1776747923793,42.45,75870.74,0.0,-0.92448,8e-05,5.98479]
[1776747926460,42.45,75873.63,0.0,-0.92425,8e-05,5.99864]
[1776747927940,42.45,75873.63,0.0,-0.92425,8e-05,5.99864]
[1776747928188,42.45,75873.63,0.0,-0.92425,8e-05,5.99864]
[1776747928474,42.45,75878.75,0.0,-0.92385,8e-05,6.0235]
[1776747929480,42.45,75882.1,0.0,-0.92358,8e-05,6.0398]
[1776747931495,42.45,75883.36,0.0,-0.92355,8e-05,6.03986]
[1776747934842,42.45,75883.41,0.0,-0.92355,8e-05,6.03991]
[1776747934938,42.45,75883.41,0.0,-0.92355,8e-05,6.03991]
[1776747936055,42.45,75884.08,0.0,-0.9235,8e-05,6.04283]
[1776747936189,42.45,75884.08,0.0,-0.9235,8e-05,6.04283]
[1776747936141,42.45,75884.0,0.0,-0.92351,8e-05,6.04224]
[1776747941565,42.44,75883.47,0.0,-0.92358,8e-05,6.03843]
[1776747945596,42.44,75880.33,0.0,-0.92384,8e-05,6.02214]
[1776747947938,42.44,75880.37,0.0,-0.92384,8e-05,6.02213]
[1776747948511,42.44,75880.3,0.0,-0.92385,8e-05,6.02158]
[1776747948696,42.44,75880.3,0.0,-0.92385,8e-05,6.02158]
[1776747948773,42.44,75880.15,0.0,-0.92387,8e-05,6.02063]
[1776747950632,42.44,75876.69,0.0,-0.92415,8e-05,6.00325]
[1776747952072,42.44,75876.69,0.0,-0.92415,8e-05,6.00325]
[1776747952190,42.44,75876.69,0.0,-0.92415,8e-05,6.00325]
[1776747957763,42.43,75874.4,0.0,-0.92435,8e-05,5.9909]
[1776747957939,42.43,75874.4,0.0,-0.92435,8e-05,5.9909]
[1776747957972,42.43,75875.3,0.0,-0.92428,8e-05,5.99513]
[1776747959445,42.43,75875.41,0.0,-0.92428,8e-05,5.99548]
[1776747959690,42.43,75875.41,0.0,-0.92428,8e-05,5.99548]
[1776747963536,42.43,75878.0,0.0,-0.92408,8e-05,6.00758]
[1776747963695,42.43,75878.0,0.0,-0.92408,8e-05,6.00758]
[1776747963786,42.43,75878.0,0.0,-0.92408,8e-05,6.00758]
[1776747963936,42.43,75878.0,0.0,-0.92408,8e-05,6.00758]
[1776747964037,42.43,75880.81,0.0,-0.92386,8e-05,6.02095]
[1776747967752,42.43,75883.38,0.0,-0.92367,8e-05,6.03261]
[1776747969196,42.43,75883.38,0.0,-0.92367,8e-05,6.03261]
[1776747969253,42.43,75881.24,0.0,-0.92385,8e-05,6.02184]
[1776747969443,42.43,75881.24,0.0,-0.92385,8e-05,6.02184]
[1776747971940,42.42,75881.1,0.0,-0.92387,8e-05,6.02069]
[1776747975164,42.42,75880.49,0.0,-0.92393,8e-05,6.017]
[1776747975193,42.42,75880.49,0.0,-0.92393,8e-05,6.017]
[1776747975359,42.42,75880.78,0.0,-0.92391,8e-05,6.01819]
[1776747975437,42.42,75880.78,0.0,-0.92391,8e-05,6.01819]
[1776747975808,42.42,75882.08,0.0,-0.92381,8e-05,6.02435]
[1776747981125,42.42,75880.49,0.0,-0.92395,8e-05,6.01581]
[1776747981199,42.42,75880.49,0.0,-0.92395,8e-05,6.01581]
[1776747982857,42.41,75883.19,0.0,-0.92375,8e-05,6.02812]
[1776747987892,42.41,75883.3,0.0,-0.92376,8e-05,6.02737]
[1776747989177,42.41,75883.3,0.0,-0.92376,8e-05,6.02737]
[1776747989194,42.41,75883.3,0.0,-0.92376,8e-05,6.02737]
[1776747990977,42.41,75885.47,0.0,-0.92359,8e-05,6.03752]
[1776747991196,42.41,75885.47,0.0,-0.92359,8e-05,6.03752]
[1776747991291,42.41,75885.27,0.0,-0.92368,8e-05,6.03051]
[1776747995949,42.4,75888.95,0.0,-0.9234,8e-05,6.04746]
[1776747997940,42.4,75888.95,0.0,-0.9234,8e-05,6.04746]
[1776748000983,42.4,75895.4,0.0,-0.9229,8e-05,6.078]
[1776748002998,42.4,75898.79,0.0,-0.92264,8e-05,6.09412]
[1776748003404,42.4,75898.79,0.0,-0.92264,8e-05,6.09412]
[1776748003444,42.4,75898.79,0.0,-0.92264,8e-05,6.09412]
[1776748004008,42.4,75898.92,0.0,-0.92263,8e-05,6.09444]
[1776748007936,42.39,75899.06,0.0,-0.92264,8e-05,6.09414]
[1776748008192,42.39,75899.06,0.0,-0.92264,8e-05,6.09414]
[1776748013075,42.39,75897.73,0.0,-0.92277,8e-05,6.08591]
[1776748013191,42.39,75897.73,0.0,-0.92277,8e-05,6.08591]
[1776748013285,42.39,75897.3,0.0,-0.92281,8e-05,6.08346]
[1776748020119,42.38,75897.86,0.0,-0.9228,8e-05,6.084]
[1776748022438,42.38,75900.13,0.0,-0.92263,8e-05,6.09458]
[1776748024147,42.37,75892.74,0.0,-0.92324,8e-05,6.05741]
[1776748024909,42.37,75892.74,0.0,-0.92324,8e-05,6.05741]
[1776748024945,42.37,75892.74,0.0,-0.92324,8e-05,6.05741]
[1776748025154,42.37,75891.75,0.0,-0.92332,8e-05,6.05224]
[1776748030189,42.37,75893.14,0.0,-0.92324,8e-05,6.05772]
[1776748035226,42.36,75892.8,0.0,-0.92329,8e-05,6.05469]
[1776748040262,42.36,75892.72,0.0,-0.92331,8e-05,6.053]
[1776748045297,42.35,75892.4,0.0,-0.92336,8e-05,6.05018]
[1776748050332,42.35,75892.96,0.0,-0.92334,8e-05,6.05165]
[1776748054360,42.35,75888.64,0.0,-0.92377,8e-05,6.02359]
[1776748059395,42.34,75888.69,0.0,-0.92378,8e-05,6.0227]
[1776748064429,42.34,75889.05,0.0,-0.92377,8e-05,6.0234]
[1776748069465,42.34,75888.41,0.0,-0.92384,8e-05,6.01926]
[1776748074502,42.33,75892.76,0.0,-0.9235,8e-05,6.03978]
[1776748075509,42.33,75899.25,0.0,-0.92298,8e-05,6.07167]
[1776748077523,42.33,75901.58,0.0,-0.9228,8e-05,6.0828]
[1776748082558,42.33,75904.58,0.0,-0.92258,8e-05,6.09627]
[1776748086586,42.32,75907.26,0.0,-0.92237,8e-05,6.10859]
[1776748091621,42.32,75905.59,0.0,-0.92253,8e-05,6.09901]
[1776748096656,42.31,75904.32,0.0,-0.92266,8e-05,6.09151]
[1776748101691,42.31,75905.28,0.0,-0.9226,8e-05,6.09501]
[1776748102701,42.31,75908.26,0.0,-0.92236,8e-05,6.10953]
[1776748103706,42.31,75917.1,0.0,-0.92164,8e-05,6.15318]
[1776748104712,42.31,75927.22,0.0,-0.9208,8e-05,6.20371]
[1776748105753,42.31,75932.05,0.0,-0.9204,8e-05,6.22783]
[1776748108008,42.31,75932.96,0.0,-0.92033,8e-05,6.23231]
[1776748111942,42.31,75934.02,0.0,-0.92025,8e-05,6.23725]
[1776748117825,42.3,75933.92,0.0,-0.92033,8e-05,6.23017]
[1776748120847,42.3,75943.6,0.0,-0.91953,8e-05,6.27844]
[1776748121854,42.3,75953.01,0.0,-0.91874,8e-05,6.32568]
[1776748122861,42.3,75957.95,0.0,-0.91833,8e-05,6.35038]
[1776748124651,42.3,75957.97,0.0,-0.91833,8e-05,6.35018]
[1776748124691,42.3,75957.97,0.0,-0.91833,8e-05,6.35018]
[1776748129466,42.3,75970.35,0.0,-0.9173,9e-05,6.41158]
[1776748135296,42.29,75969.22,0.0,-0.91742,9e-05,6.40428]
[1776748135442,42.29,75969.22,0.0,-0.91742,9e-05,6.40428]
[1776748135300,42.29,75969.23,0.0,-0.91743,9e-05,6.40396]
[1776748140987,42.28,75979.0,0.0,-0.91662,9e-05,6.45143]
[1776748141993,42.28,75984.46,0.0,-0.91616,9e-05,6.47886]
[1776748146444,42.28,75982.26,0.0,-0.91637,9e-05,6.46637]
[1776748148439,42.27,75982.1,0.0,-0.9164,9e-05,6.46477]
[1776748148851,42.27,75981.82,0.0,-0.91643,9e-05,6.46296]
[1776748148936,42.27,75981.82,0.0,-0.91643,9e-05,6.46296]
[1776748149043,42.27,75979.53,0.0,-0.91663,9e-05,6.4509]
[1776748152779,42.27,75982.02,0.0,-0.91644,9e-05,6.46233]
[1776748152808,42.27,75982.02,0.0,-0.91644,9e-05,6.46233]
[1776748153071,42.27,75990.31,0.0,-0.91573,9e-05,6.50435]
[1776748154078,42.26,75996.1,0.0,-0.91523,9e-05,6.5336]
[1776748156368,42.26,75994.22,0.0,-0.91541,9e-05,6.52347]
[1776748156436,42.26,75994.22,0.0,-0.91541,9e-05,6.52347]
[1776748156469,42.26,75986.56,0.0,-0.91608,9e-05,6.48375]
[1776748157098,42.26,75977.15,0.0,-0.9169,9e-05,6.43523]
[1776748158272,42.26,75977.15,0.0,-0.9169,9e-05,6.43523]
[1776748158445,42.26,75977.15,0.0,-0.9169,9e-05,6.43523]
[1776748158499,42.26,75978.31,0.0,-0.91681,9e-05,6.44074]
[1776748160444,42.26,75976.64,0.0,-0.91696,9e-05,6.43181]
[1776748160468,42.26,75971.82,0.0,-0.91738,9e-05,6.40688]
[1776748164491,42.25,75971.85,0.0,-0.9174,9e-05,6.40591]
[1776748164693,42.25,75971.2,0.0,-0.91746,9e-05,6.40224]
[1776748165155,42.25,75968.44,0.0,-0.9177,9e-05,6.38785]
[1776748166350,42.25,75968.44,0.0,-0.9177,9e-05,6.38785]
[1776748166440,42.25,75968.44,0.0,-0.9177,9e-05,6.38785]
[1776748166451,42.25,75964.14,0.0,-0.91807,9e-05,6.36568]
[1776748168177,42.25,75960.5,0.0,-0.91839,8e-05,6.34649]
[1776748170106,42.24,75959.34,0.0,-0.9185,8e-05,6.34022]
[1776748170193,42.24,75959.34,0.0,-0.9185,8e-05,6.34022]
[1776748170207,42.24,75958.55,0.0,-0.91857,8e-05,6.33583]
[1776748171734,42.24,75958.05,0.0,-0.91869,8e-05,6.32705]
[1776748171945,42.24,75958.05,0.0,-0.91869,8e-05,6.32705]
[1776748177389,42.24,75956.83,0.0,-0.91882,8e-05,6.31909]
[1776748178231,42.23,75956.83,0.0,-0.91883,8e-05,6.31874]
[1776748179879,42.23,75958.22,0.0,-0.91872,8e-05,6.32505]
[1776748179940,42.23,75958.22,0.0,-0.91872,8e-05,6.32505]
[1776748180261,42.23,75960.14,0.0,-0.91857,8e-05,6.33435]
[1776748184289,42.23,75964.75,0.0,-0.9182,9e-05,6.35647]
[1776748189324,42.22,75965.37,0.0,-0.91817,9e-05,6.35817]
[1776748193355,42.22,75962.08,0.0,-0.91847,8e-05,6.34036]
[1776748195369,42.22,75958.41,0.0,-0.91879,8e-05,6.32128]
[1776748200403,42.21,75956.91,0.0,-0.91893,8e-05,6.31257]
[1776748201410,42.21,75953.2,0.0,-0.91925,8e-05,6.29362]
[1776748206446,42.21,75949.43,0.0,-0.91959,8e-05,6.27361]
[1776748207453,42.21,75942.74,0.0,-0.92015,8e-05,6.23961]
[1776748208460,42.21,75940.01,0.0,-0.92038,8e-05,6.22564]
[1776748209467,42.2,75947.9,0.0,-0.91973,8e-05,6.26492]
[1776748210474,42.2,75948.18,0.0,-0.91971,8e-05,6.26597]
[1776748214503,42.2,75952.26,0.0,-0.91939,8e-05,6.28509]
[1776748219537,42.19,75952.33,0.0,-0.91941,8e-05,6.28404]
[1776748224572,42.19,75951.96,0.0,-0.91947,8e-05,6.28071]
[1776748226586,42.19,75948.78,0.0,-0.91975,8e-05,6.26405]
[1776748228600,42.18,75945.78,0.0,-0.92001,8e-05,6.24834]
[1776748229607,42.18,75942.96,0.0,-0.92025,8e-05,6.23389]
[1776748233635,42.18,75936.52,0.0,-0.92088,8e-05,6.19412]
[1776748238669,42.17,75932.23,0.0,-0.92127,8e-05,6.17089]
[1776748241691,42.17,75929.26,0.0,-0.92153,8e-05,6.1551]
[1776748246725,42.16,75927.85,0.0,-0.92167,8e-05,6.14661]
[1776748251760,42.16,75927.03,0.0,-0.92176,8e-05,6.14113]
[1776748255788,42.16,75922.33,0.0,-0.92217,8e-05,6.11641]
[1776748256796,42.16,75926.42,0.0,-0.92183,8e-05,6.13659]
[1776748260824,42.15,75922.15,0.0,-0.92219,8e-05,6.11527]
[1776748261832,42.15,75919.15,0.0,-0.92244,8e-05,6.10011]
[1776748262839,42.15,75916.24,0.0,-0.92268,8e-05,6.08545]
[1776748267874,42.15,75916.98,0.0,-0.92263,8e-05,6.08835]
[1776748268881,42.15,75919.72,0.0,-0.92241,8e-05,6.10181]
[1776748273915,42.15,75918.26,0.0,-0.92254,8e-05,6.09361]
[1776748276937,42.15,75920.8,0.0,-0.92234,8e-05,6.1057]
[1776748281972,42.15,75923.16,0.0,-0.92214,8e-05,6.11806]
[1776748287007,42.15,75924.95,0.0,-0.92198,8e-05,6.1275]
[1776748291394,42.15,75924.46,0.0,-0.92202,8e-05,6.12533]
[1776748292043,42.15,75917.75,0.0,-0.92264,8e-05,6.08592]
[1776748295132,42.15,75917.65,0.0,-0.92266,8e-05,6.08497]
[1776748301106,42.14,75917.87,0.0,-0.92266,8e-05,6.08449]
[1776748303206,42.14,75919.21,0.0,-0.92256,8e-05,6.09093]
[1776748305532,42.14,75919.46,0.0,-0.92255,8e-05,6.0917]
[1776748305634,42.14,75918.56,0.0,-0.92262,8e-05,6.08698]
[1776748305697,42.14,75918.56,0.0,-0.92262,8e-05,6.08698]
[1776748311176,42.13,75917.7,0.0,-0.92272,8e-05,6.08135]
[1776748311689,42.13,75917.7,0.0,-0.92272,8e-05,6.08135]
[1776748311939,42.13,75917.7,0.0,-0.92272,8e-05,6.08135]
[1776748315973,42.14,75918.85,0.0,-0.92262,8e-05,6.08734]
[1776748316190,42.14,75918.85,0.0,-0.92262,8e-05,6.08734]
[1776748316211,42.14,75917.59,0.0,-0.92272,8e-05,6.08123]
[1776748321536,42.14,75917.14,0.0,-0.92274,8e-05,6.07963]
[1776748321686,42.14,75917.14,0.0,-0.92274,8e-05,6.07963]
[1776748322254,42.14,75913.62,0.0,-0.92303,8e-05,6.06211]
[1776748324711,42.14,75914.68,0.0,-0.92295,8e-05,6.06719]
[1776748324935,42.14,75914.68,0.0,-0.92295,8e-05,6.06719]
[1776748325275,42.14,75911.06,0.0,-0.92325,8e-05,6.04883]
[1776748326403,42.14,75911.06,0.0,-0.92325,8e-05,6.04883]
[1776748326440,42.14,75907.64,0.0,-0.92353,8e-05,6.03169]
[1776748327290,42.14,75921.35,0.0,-0.92242,8e-05,6.09963]
[1776748328296,42.13,75924.92,0.0,-0.92213,8e-05,6.11718]
[1776748330277,42.13,75923.4,0.0,-0.92226,8e-05,6.10934]
[1776748335348,42.13,75925.69,0.0,-0.92206,8e-05,6.12105]
[1776748337596,42.13,75925.93,0.0,-0.92204,8e-05,6.12234]
[1776748340873,42.14,75927.83,0.0,-0.92188,8e-05,6.13217]
[1776748340942,42.14,75927.83,0.0,-0.92188,8e-05,6.13217]
[1776748341390,42.14,75927.86,0.0,-0.92187,8e-05,6.1324]
[1776748346425,42.13,75927.8,0.0,-0.92191,8e-05,6.13056]
[1776748351460,42.13,75927.34,0.0,-0.92203,8e-05,6.12093]
[1776748356500,42.12,75929.26,0.0,-0.92189,8e-05,6.12978]
[1776748361535,42.12,75929.26,0.0,-0.92188,8e-05,6.13014]
[1776748366574,42.13,75927.12,0.0,-0.92205,8e-05,6.11982]
[1776748371609,42.13,75926.77,0.0,-0.92208,8e-05,6.11844]
[1776748376644,42.13,75926.76,0.0,-0.92207,8e-05,6.11872]
[1776748381679,42.13,75928.94,0.0,-0.92189,8e-05,6.12988]
[1776748383693,42.13,75924.57,0.0,-0.92224,8e-05,6.10818]
[1776748384700,42.13,75919.94,0.0,-0.92262,8e-05,6.0852]
[1776748385275,42.13,75919.94,0.0,-0.92262,8e-05,6.0852]
[1776748385444,42.13,75919.94,0.0,-0.92262,8e-05,6.0852]
[1776748385707,42.13,75921.05,0.0,-0.92253,8e-05,6.09085]
[1776748390742,42.13,75920.98,0.0,-0.92253,8e-05,6.09108]
[1776748396784,42.13,75920.66,0.0,-0.92254,8e-05,6.09018]
[1776748398799,42.14,75915.94,0.0,-0.92292,8e-05,6.06694]
[1776748401820,42.13,75910.73,0.0,-0.92336,8e-05,6.04034]
[1776748402827,42.13,75907.87,0.0,-0.9236,8e-05,6.02595]
[1776748404086,42.13,75907.87,0.0,-0.9236,8e-05,6.02595]
[1776748404194,42.13,75907.87,0.0,-0.9236,8e-05,6.02595]
[1776748409876,42.13,75907.24,0.0,-0.92367,8e-05,6.02158]
[1776748411840,42.13,75907.24,0.0,-0.92367,8e-05,6.02158]
[1776748411943,42.13,75907.24,0.0,-0.92367,8e-05,6.02158]
[1776748412043,42.13,75907.24,0.0,-0.92374,8e-05,6.01527]
[1776748416439,42.12,75906.4,0.0,-0.92382,8e-05,6.01035]
[1776748420440,42.12,75905.05,0.0,-0.92396,8e-05,6.00213]
[1776748422053,42.12,75904.0,0.0,-0.92406,8e-05,5.9962]
[1776748422204,42.12,75904.0,0.0,-0.92406,8e-05,5.9962]
[1776748422250,42.11,75902.31,0.0,-0.9242,8e-05,5.98744]
[1776748428662,42.11,75900.24,0.0,-0.92439,8e-05,5.97569]
[1776748428687,42.11,75900.24,0.0,-0.92439,8e-05,5.97569]
[1776748434217,42.1,75901.23,0.0,-0.92435,8e-05,5.97808]
[1776748434439,42.1,75901.23,0.0,-0.92435,8e-05,5.97808]
[1776748435587,42.1,75903.3,0.0,-0.92419,8e-05,5.98796]
[1776748435702,42.1,75903.3,0.0,-0.92419,8e-05,5.98796]
[1776748435798,42.1,75904.66,0.0,-0.92408,8e-05,5.99462]
[1776748437066,42.1,75907.15,0.0,-0.92388,8e-05,6.00677]
[1776748442331,42.1,75907.1,0.0,-0.92389,8e-05,6.00613]
[1776748447856,42.1,75907.03,0.0,-0.92391,8e-05,6.00523]
[1776748447935,42.1,75907.03,0.0,-0.92391,8e-05,6.00523]
[1776748453133,42.09,75904.4,0.0,-0.92413,8e-05,5.9918]
[1776748453188,42.09,75904.4,0.0,-0.92413,8e-05,5.9918]
[1776748453290,42.09,75905.26,0.0,-0.92406,8e-05,5.99598]
[1776748460228,42.09,75905.25,0.0,-0.92407,8e-05,5.99539]
[1776748461265,42.09,75905.25,0.0,-0.92407,8e-05,5.99539]
[1776748462042,42.09,75905.09,0.0,-0.92408,8e-05,5.99454]
[1776748462214,42.09,75905.09,0.0,-0.92408,8e-05,5.99454]
[1776748465304,42.09,75907.79,0.0,-0.92387,8e-05,6.00773]
[1776748468589,42.09,75908.2,0.0,-0.92384,8e-05,6.00954]
[1776748468688,42.09,75908.2,0.0,-0.92384,8e-05,6.00954]
[1776748468729,42.09,75914.54,0.0,-0.92332,8e-05,6.04127]
[1776748471305,42.09,75916.25,0.0,-0.92323,8e-05,6.04472]
[1776748475561,42.1,75916.48,0.0,-0.9232,8e-05,6.04658]
[1776748475687,42.1,75916.48,0.0,-0.9232,8e-05,6.04658]
[1776748481377,42.1,75916.89,0.0,-0.92314,8e-05,6.05026]
[1776748486412,42.11,75917.15,0.0,-0.9231,8e-05,6.05269]
[1776748487419,42.11,75922.91,0.0,-0.92263,8e-05,6.08155]
[1776748488429,42.11,75922.91,0.0,-0.92263,8e-05,6.08155]
[1776748489433,42.11,75926.49,0.0,-0.92233,8e-05,6.09974]
[1776748490485,42.11,75926.49,0.0,-0.92233,8e-05,6.09974]
[1776748490701,42.11,75926.49,0.0,-0.92233,8e-05,6.09974]
[1776748490763,42.11,75926.95,0.0,-0.92228,8e-05,6.10217]
[1776748496482,42.11,75926.02,0.0,-0.92235,8e-05,6.09831]
[1776748499503,42.11,75930.41,0.0,-0.92198,8e-05,6.12059]
[1776748504538,42.11,75928.21,0.0,-0.92219,8e-05,6.10803]
[1776748509573,42.1,75934.58,0.0,-0.92168,8e-05,6.1388]
[1776748510579,42.1,75935.47,0.0,-0.92161,8e-05,6.1433]
[1776748515614,42.1,75935.7,0.0,-0.92158,8e-05,6.14465]
[1776748517629,42.1,75931.03,0.0,-0.92197,8e-05,6.12139]
[1776748520653,42.1,75923.82,0.0,-0.92256,8e-05,6.08525]
[1776748526695,42.1,75919.36,0.0,-0.92296,8e-05,6.06149]
[1776748531730,42.09,75918.58,0.0,-0.92311,8e-05,6.05061]
[1776748537776,42.09,75919.35,0.0,-0.92307,8e-05,6.053]
[1776748542811,42.09,75919.42,0.0,-0.92308,8e-05,6.05214]
[1776748548854,42.08,75919.41,0.0,-0.92311,8e-05,6.0507]
[1776748550868,42.08,75922.84,0.0,-0.92283,8e-05,6.0673]
[1776748551875,42.08,75925.66,0.0,-0.9226,8e-05,6.08109]
[1776748552882,42.08,75936.78,0.0,-0.92168,8e-05,6.13675]
[1776748553889,42.08,75942.55,0.0,-0.9212,8e-05,6.16571]
[1776748556910,42.08,75947.92,0.0,-0.92076,8e-05,6.19268]
[1776748558924,42.08,75950.72,0.0,-0.92052,8e-05,6.20673]
[1776748560938,42.08,75947.79,0.0,-0.92077,8e-05,6.1919]
[1776748565973,42.08,75948.08,0.0,-0.92075,8e-05,6.19329]
[1776748568993,42.08,75944.61,0.0,-0.92104,8e-05,6.17584]
[1776748574802,42.08,75943.79,0.0,-0.9211,8e-05,6.1718]
[1776748580075,42.08,75943.27,0.0,-0.92114,8e-05,6.16943]
[1776748585110,42.08,75945.9,0.0,-0.92092,8e-05,6.18285]
[1776748590145,42.08,75944.4,0.0,-0.92104,8e-05,6.17543]
[1776748599208,42.08,75943.44,0.0,-0.92118,8e-05,6.16518]
[1776748600215,42.08,75940.84,0.0,-0.9214,8e-05,6.15219]
[1776748601222,42.08,75934.06,0.0,-0.92196,8e-05,6.11833]
[1776748603235,42.08,75933.26,0.0,-0.92202,8e-05,6.11458]
[1776748608271,42.09,75933.86,0.0,-0.92196,8e-05,6.11821]
[1776748613306,42.09,75933.87,0.0,-0.92195,8e-05,6.11884]
[1776748618340,42.09,75931.74,0.0,-0.92212,8e-05,6.10878]
[1776748623376,42.09,75932.08,0.0,-0.92208,8e-05,6.11107]
[1776748624347,42.09,75932.08,0.0,-0.92208,8e-05,6.11107]
[1776748624383,42.09,75925.15,0.0,-0.92265,8e-05,6.07663]
[1776748625390,42.09,75920.59,0.0,-0.92302,8e-05,6.05372]
[1776748628132,42.09,75918.52,0.0,-0.9232,8e-05,6.04307]
[1776748632200,42.09,75918.79,0.0,-0.92319,8e-05,6.04369]
[1776748636149,42.08,75921.0,0.0,-0.92302,8e-05,6.05387]
[1776748636214,42.08,75921.0,0.0,-0.92302,8e-05,6.05387]
[1776748638146,42.08,75920.25,0.0,-0.92309,8e-05,6.04973]
[1776748638191,42.08,75920.25,0.0,-0.92309,8e-05,6.04973]
[1776748638481,42.08,75919.12,0.0,-0.92319,8e-05,6.04392]
[1776748639978,42.08,75919.12,0.0,-0.92319,8e-05,6.04392]
[1776748640195,42.08,75918.92,0.0,-0.92321,8e-05,6.04273]
[1776748645533,42.08,75916.48,0.0,-0.92342,8e-05,6.0295]
[1776748648441,42.08,75917.5,0.0,-0.92335,8e-05,6.03418]
[1776748649527,42.08,75916.88,0.0,-0.9234,8e-05,6.03091]
[1776748649694,42.08,75916.88,0.0,-0.9234,8e-05,6.03091]
[1776748649742,42.08,75917.24,0.0,-0.92337,8e-05,6.03251]
[1776748654593,42.07,75912.77,0.0,-0.92381,8e-05,6.00408]
[1776748659628,42.08,75912.39,0.0,-0.92382,8e-05,6.00345]
[1776748662649,42.08,75908.99,0.0,-0.92409,8e-05,5.98738]
[1776748663647,42.08,75908.99,0.0,-0.92409,8e-05,5.98738]
[1776748663689,42.08,75908.99,0.0,-0.92409,8e-05,5.98738]
[1776748663713,42.08,75903.22,0.0,-0.92455,8e-05,5.95879]
[1776748664663,42.08,75906.22,0.0,-0.92431,8e-05,5.97353]
[1776748667544,42.08,75905.92,0.0,-0.92434,8e-05,5.97186]
[1776748667690,42.08,75905.92,0.0,-0.92434,8e-05,5.97186]
[1776748667775,42.08,75904.56,0.0,-0.92445,8e-05,5.96507]
[1776748673208,42.08,75904.17,0.0,-0.92449,8e-05,5.96284]
[1776748674193,42.08,75904.21,0.0,-0.92448,8e-05,5.96298]
[1776748679772,42.08,75905.29,0.0,-0.9244,8e-05,5.96797]
[1776748683849,42.08,75904.17,0.0,-0.9245,8e-05,5.96227]
[1776748683936,42.08,75904.17,0.0,-0.9245,8e-05,5.96227]
[1776748684867,42.08,75905.05,0.0,-0.92443,8e-05,5.96656]
[1776748684938,42.08,75905.05,0.0,-0.92443,8e-05,5.96656]
[1776748685011,42.08,75905.19,0.0,-0.92442,8e-05,5.96719]
[1776748690849,42.07,75905.22,0.0,-0.92442,8e-05,5.96693]
[1776748695371,42.07,75905.54,0.0,-0.9244,8e-05,5.96822]
[1776748695435,42.07,75905.54,0.0,-0.9244,8e-05,5.96822]
[1776748695884,42.07,75911.03,0.0,-0.92395,8e-05,5.99566]
[1776748700077,42.08,75909.78,0.0,-0.92404,8e-05,5.99025]
[1776748700199,42.08,75908.19,0.0,-0.92416,8e-05,5.98265]
[1776748700352,42.08,75908.19,0.0,-0.92416,8e-05,5.98265]
[1776748700443,42.08,75908.19,0.0,-0.92416,8e-05,5.98265]
[1776748700935,42.08,75907.48,0.0,-0.92422,8e-05,5.97942]
[1776748707276,42.08,75906.85,0.0,-0.92425,8e-05,5.97743]
[1776748708187,42.09,75908.12,0.0,-0.92413,8e-05,5.98454]
[1776748710190,42.09,75908.77,0.0,-0.92407,8e-05,5.98828]
[1776748716004,42.09,75906.11,0.0,-0.92433,8e-05,5.97071]
[1776748716040,42.09,75905.6,0.0,-0.92436,8e-05,5.96847]
[1776748716193,42.09,75905.6,0.0,-0.92436,8e-05,5.96847]
[1776748719049,42.09,75905.17,0.0,-0.92439,8e-05,5.96664]
[1776748719192,42.1,75904.85,0.0,-0.92441,8e-05,5.96563]
[1776748725103,42.1,75905.7,0.0,-0.92433,8e-05,5.97079]
[1776748730137,42.1,75905.87,0.0,-0.92432,8e-05,5.97117]
[1776748735248,42.1,75906.84,0.0,-0.92424,8e-05,5.97578]
[1776748736244,42.1,75906.77,0.0,-0.92426,8e-05,5.97503]
[1776748736441,42.1,75906.77,0.0,-0.92426,8e-05,5.97503]
[1776748736539,42.1,75906.84,0.0,-0.92425,8e-05,5.97527]
[1776748742222,42.09,75907.68,0.0,-0.92419,8e-05,5.9789]
[1776748748264,42.09,75906.44,0.0,-0.92431,8e-05,5.97207]
[1776748753299,42.09,75906.04,0.0,-0.92434,8e-05,5.96997]
[1776748758334,42.09,75909.45,0.0,-0.92404,8e-05,5.98815]
[1776748763368,42.1,75908.03,0.0,-0.92414,8e-05,5.98233]
[1776748768404,42.1,75910.01,0.0,-0.92398,8e-05,5.99188]
[1776748773438,42.1,75909.87,0.0,-0.92407,8e-05,5.9848]
[1776748779481,42.09,75909.89,0.0,-0.92408,8e-05,5.9842]
[1776748784516,42.09,75910.1,0.0,-0.92407,8e-05,5.98466]
[1776748789551,42.09,75911.11,0.0,-0.924,8e-05,5.98906]
[1776748794586,42.09,75909.87,0.0,-0.92411,8e-05,5.98232]
[1776748799621,42.09,75909.45,0.0,-0.92415,8e-05,5.97968]
[1776748805663,42.08,75909.9,0.0,-0.92413,8e-05,5.98124]
[1776748808685,42.08,75913.97,0.0,-0.9238,8e-05,6.001]
[1776748813720,42.08,75916.3,0.0,-0.92362,8e-05,6.01182]
[1776748814727,42.08,75921.63,0.0,-0.92319,8e-05,6.03811]
[1776748815733,42.08,75926.71,0.0,-0.92278,8e-05,6.06318]
[1776748820769,42.08,75927.39,0.0,-0.92273,8e-05,6.06617]
[1776748822769,42.08,75927.5,0.0,-0.92272,8e-05,6.06686]
[1776748823036,42.08,75931.16,0.0,-0.92241,8e-05,6.08525]
[1776748824203,42.08,75931.16,0.0,-0.92241,8e-05,6.08525]
[1776748823790,42.08,75940.63,0.0,-0.92163,8e-05,6.13268]
[1776748824797,42.08,75942.88,0.0,-0.92144,8e-05,6.144]
[1776748826766,42.08,75943.53,0.0,-0.92139,8e-05,6.1473]
[1776748826941,42.08,75943.53,0.0,-0.92139,8e-05,6.1473]
[1776748826976,42.08,75943.56,0.0,-0.92138,8e-05,6.14748]
[1776748828660,42.08,75943.63,0.0,-0.92138,8e-05,6.14787]
[1776748828688,42.08,75943.63,0.0,-0.92138,8e-05,6.14787]
[1776748829832,42.08,75947.26,0.0,-0.92107,8e-05,6.16616]
[1776748831845,42.08,75951.06,0.0,-0.92082,8e-05,6.17944]
[1776748832853,42.08,75955.2,0.0,-0.92047,8e-05,6.20027]
[1776748833498,42.08,75955.2,0.0,-0.92047,8e-05,6.20027]
[1776748833688,42.08,75955.2,0.0,-0.92047,8e-05,6.20027]
[1776748834213,42.08,75955.2,0.0,-0.92047,8e-05,6.20027]
[1776748834220,42.08,75961.3,0.0,-0.91996,8e-05,6.231]
[1776748834442,42.08,75961.3,0.0,-0.91996,8e-05,6.231]
[1776748839744,42.08,75960.35,0.0,-0.92005,8e-05,6.22591]
[1776748844939,42.08,75961.15,0.0,-0.91998,8e-05,6.22966]
[1776748849976,42.08,75960.27,0.0,-0.92006,8e-05,6.22496]
[1776748854110,42.08,75959.52,0.0,-0.92013,8e-05,6.22107]
[1776748859677,42.08,75957.56,0.0,-0.9203,8e-05,6.21099]
[1776748859691,42.08,75957.56,0.0,-0.9203,8e-05,6.21099]
[1776748860049,42.08,75964.93,0.0,-0.91968,8e-05,6.24817]
[1776748861057,42.08,75969.35,0.0,-0.9193,8e-05,6.27045]
[1776748862065,42.08,75974.06,0.0,-0.9189,9e-05,6.29422]
[1776748864944,42.07,75976.33,0.0,-0.91871,9e-05,6.30561]
[1776748866194,42.07,75977.79,0.0,-0.91859,9e-05,6.31295]
[1776748868106,42.07,75975.44,0.0,-0.91879,9e-05,6.30078]
[1776748868545,42.07,75975.44,0.0,-0.91879,9e-05,6.30078]
[1776748868692,42.07,75975.44,0.0,-0.91879,9e-05,6.30078]
[1776748869155,42.07,75975.44,0.0,-0.91879,9e-05,6.30078]
[1776748869187,42.07,75975.44,0.0,-0.91879,9e-05,6.30078]
[1776748869174,42.07,75975.62,0.0,-0.91878,9e-05,6.30164]
[1776748873482,42.07,75975.78,0.0,-0.91877,9e-05,6.30224]
[1776748873703,42.07,75975.78,0.0,-0.91877,9e-05,6.30224]
[1776748874190,42.07,75975.78,0.0,-0.91877,9e-05,6.30224]
[1776748874200,42.07,75970.2,0.0,-0.91924,8e-05,6.2739]
[1776748874438,42.07,75970.2,0.0,-0.91924,8e-05,6.2739]
[1776748878494,42.07,75967.4,0.0,-0.91948,8e-05,6.25977]
[1776748878957,42.07,75967.4,0.0,-0.91948,8e-05,6.25977]
[1776748879197,42.07,75967.4,0.0,-0.91948,8e-05,6.25977]
[1776748879230,42.07,75964.32,0.0,-0.91974,8e-05,6.24422]
[1776748880197,42.07,75964.32,0.0,-0.91974,8e-05,6.24422]
[1776748886869,42.07,75966.1,0.0,-0.91959,8e-05,6.25316]
[1776748886940,42.07,75966.1,0.0,-0.91959,8e-05,6.25316]
[1776748887646,42.07,75965.4,0.0,-0.91965,8e-05,6.24966]
[1776748887692,42.07,75965.4,0.0,-0.91965,8e-05,6.24966]
[1776748888249,42.07,75964.5,0.0,-0.91973,8e-05,6.24514]
[1776748893284,42.07,75964.26,0.0,-0.91982,8e-05,6.23787]
[1776748898321,42.07,75964.01,0.0,-0.91984,8e-05,6.23631]
[1776748899695,42.07,75964.01,0.0,-0.91984,8e-05,6.23631]
[1776748899935,42.07,75964.01,0.0,-0.91984,8e-05,6.23631]
[1776748906377,42.07,75963.02,0.0,-0.91993,8e-05,6.23084]
[1776748911412,42.07,75963.02,0.0,-0.91994,8e-05,6.23047]
[1776748913231,42.07,75963.02,0.0,-0.91994,8e-05,6.23047]
[1776748914045,42.07,75962.62,0.0,-0.91998,8e-05,6.22838]
[1776748914196,42.07,75962.62,0.0,-0.91998,8e-05,6.22838]
[1776748914251,42.07,75962.62,0.0,-0.91998,8e-05,6.22832]
[1776748919468,42.07,75964.33,0.0,-0.91984,8e-05,6.23653]
[1776748926518,42.06,75962.08,0.0,-0.92004,8e-05,6.22466]
[1776748931553,42.06,75964.36,0.0,-0.91985,8e-05,6.23581]
[1776748935581,42.06,75951.52,0.0,-0.92094,8e-05,6.17079]
[1776748936588,42.06,75952.33,0.0,-0.92087,8e-05,6.17488]
[1776748942630,42.06,75953.13,0.0,-0.9208,8e-05,6.17897]
[1776748947665,42.06,75953.36,0.0,-0.92078,8e-05,6.18021]
[1776748952700,42.06,75953.03,0.0,-0.92087,8e-05,6.17282]
[1776748957735,42.06,75952.89,0.0,-0.92088,8e-05,6.17229]
[1776748963777,42.06,75952.78,0.0,-0.92088,8e-05,6.172]
[1776748970826,42.07,75951.43,0.0,-0.92099,8e-05,6.16555]
[1776748975861,42.07,75950.68,0.0,-0.92105,8e-05,6.16212]
[1776748977875,42.07,75947.53,0.0,-0.92131,8e-05,6.14645]
[1776748981903,42.07,75943.1,0.0,-0.92167,8e-05,6.12462]
[1776748986938,42.07,75945.28,0.0,-0.92148,8e-05,6.13617]
[1776748991973,42.07,75945.43,0.0,-0.92146,8e-05,6.13743]
[1776748997008,42.07,75943.33,0.0,-0.92162,8e-05,6.12745]
[1776749000029,42.08,75945.71,0.0,-0.92142,8e-05,6.13971]
[1776749005065,42.08,75947.24,0.0,-0.92129,8e-05,6.1478]
[1776749010101,42.08,75948.27,0.0,-0.92119,8e-05,6.15336]
[1776749011108,42.08,75951.89,0.0,-0.92096,8e-05,6.16576]
[1776749015136,42.08,75954.37,0.0,-0.92075,8e-05,6.17842]
[1776749020175,42.08,75955.83,0.0,-0.92062,8e-05,6.18592]
[1776749026217,42.08,75955.79,0.0,-0.92062,8e-05,6.18588]
[1776749031252,42.08,75954.13,0.0,-0.92076,8e-05,6.17764]
[1776749033266,42.08,75957.52,0.0,-0.92047,8e-05,6.19477]
[1776749034273,42.08,75960.41,0.0,-0.92023,8e-05,6.20934]
[1776749036287,42.08,75972.67,0.0,-0.91919,9e-05,6.27124]
[1776749037294,42.08,75977.15,0.0,-0.91881,9e-05,6.29385]
[1776749039308,42.08,75980.74,0.0,-0.91851,9e-05,6.31195]
[1776749040315,42.08,75985.71,0.0,-0.91808,9e-05,6.33715]
[1776749041322,42.08,75990.95,0.0,-0.91763,9e-05,6.36373]
[1776749042329,42.08,75995.84,0.0,-0.91722,9e-05,6.38852]
[1776749045530,42.08,75997.57,0.0,-0.91708,9e-05,6.3967]
[1776749046194,42.08,75997.57,0.0,-0.91708,9e-05,6.3967]
[1776749050276,42.07,75997.67,0.0,-0.91708,9e-05,6.39629]
[1776749050440,42.07,75997.67,0.0,-0.91708,9e-05,6.39629]
[1776749050385,42.07,75997.27,0.0,-0.91712,9e-05,6.39402]
[1776749051391,42.07,75997.24,0.0,-0.91713,9e-05,6.39364]
[1776749051595,42.07,75997.24,0.0,-0.91713,9e-05,6.39364]
[1776749051691,42.07,75997.24,0.0,-0.91713,9e-05,6.39364]
[1776749057435,42.07,75998.15,0.0,-0.91707,9e-05,6.39692]
[1776749064262,42.06,75998.9,0.0,-0.91702,9e-05,6.40004]
[1776749064436,42.06,75998.9,0.0,-0.91702,9e-05,6.40004]
[1776749064483,42.06,75998.9,0.0,-0.91704,9e-05,6.39905]
[1776749064707,42.06,75998.9,0.0,-0.91704,9e-05,6.39905]
[1776749064791,42.06,75998.9,0.0,-0.91704,9e-05,6.3988]
[1776749071533,42.06,75999.57,0.0,-0.91708,9e-05,6.39479]
[1776749076198,42.05,75999.68,0.0,-0.91709,9e-05,6.39432]
[1776749081896,42.05,75998.52,0.0,-0.9172,9e-05,6.38739]
[1776749081934,42.05,75998.52,0.0,-0.9172,9e-05,6.38739]
[1776749082540,42.05,75998.44,0.0,-0.91722,9e-05,6.38624]
[1776749082792,42.05,75998.44,0.0,-0.91722,9e-05,6.38624]
[1776749082851,42.05,75991.0,0.0,-0.91787,9e-05,6.348]
[1776749085631,42.04,75990.23,0.0,-0.91795,9e-05,6.34356]
[1776749091074,42.04,75990.38,0.0,-0.91794,9e-05,6.34365]
[1776749091186,42.04,75990.38,0.0,-0.91794,9e-05,6.34365]
[1776749092680,42.04,75995.15,0.0,-0.91754,9e-05,6.36747]
[1776749094872,42.04,75996.12,0.0,-0.91746,9e-05,6.37222]
[1776749094938,42.04,75996.12,0.0,-0.91746,9e-05,6.37222]
[1776749095018,42.04,75996.22,0.0,-0.91746,9e-05,6.37251]
[1776749095700,42.04,75999.09,0.0,-0.91721,9e-05,6.38696]
[1776749100735,42.03,75998.71,0.0,-0.91727,9e-05,6.38381]
[1776749102187,42.03,75998.71,0.0,-0.91727,9e-05,6.38381]
[1776749107785,42.03,75999.6,0.0,-0.91722,9e-05,6.38665]
[1776749108937,42.03,75999.6,0.0,-0.91722,9e-05,6.38665]
[1776749109203,42.03,75999.6,0.0,-0.91722,9e-05,6.38665]
[1776749109862,42.03,75999.55,0.0,-0.91723,9e-05,6.38616]
[1776749109944,42.03,75999.55,0.0,-0.91723,9e-05,6.38616]
[1776749109963,42.03,75988.44,0.0,-0.91819,9e-05,6.3292]
[1776749110805,42.03,75989.56,0.0,-0.9181,9e-05,6.33477]
[1776749113589,42.02,75989.5,0.0,-0.91811,9e-05,6.33417]
[1776749113687,42.02,75989.5,0.0,-0.91811,9e-05,6.33417]
[1776749119623,42.02,75991.19,0.0,-0.91798,9e-05,6.34189]
[1776749120118,42.02,75991.19,0.0,-0.91798,9e-05,6.34189]
[1776749120195,42.02,75991.19,0.0,-0.91798,9e-05,6.34189]
[1776749120268,42.02,75990.96,0.0,-0.918,9e-05,6.34055]
[1776749122199,42.02,75991.08,0.0,-0.91799,9e-05,6.341]
[1776749127925,42.02,75991.74,0.0,-0.91795,9e-05,6.34319]
[1776749129967,42.02,75991.09,0.0,-0.91801,9e-05,6.3397]
[1776749129969,42.02,75991.09,0.0,-0.91801,9e-05,6.3397]
[1776749130189,42.02,75991.09,0.0,-0.91801,9e-05,6.3397]
[1776749130234,42.02,75990.55,0.0,-0.91806,9e-05,6.33678]
[1776749133136,42.01,75989.78,0.0,-0.9182,9e-05,6.32664]
[1776749135053,42.01,75988.69,0.0,-0.9183,9e-05,6.32082]
[1776749135201,42.01,75988.69,0.0,-0.9183,9e-05,6.32082]
[1776749136988,42.01,75986.04,0.0,-0.91853,9e-05,6.30695]
[1776749143036,42.01,75985.0,0.0,-0.91863,9e-05,6.30109]
[1776749144188,42.01,75985.0,0.0,-0.91863,9e-05,6.30109]
[1776749144200,42.01,75982.82,0.0,-0.91882,9e-05,6.28992]
[1776749150085,42.01,75982.41,0.0,-0.91886,9e-05,6.28748]
[1776749151000,42.01,75982.41,0.0,-0.91886,9e-05,6.28748]
[1776749151194,42.01,75982.41,0.0,-0.91886,9e-05,6.28748]
[1776749151292,42.01,75984.8,0.0,-0.91866,9e-05,6.29958]
[1776749157135,42.01,75983.14,0.0,-0.91881,9e-05,6.29078]
[1776749162169,42.01,75983.06,0.0,-0.91882,9e-05,6.29015]
[1776749164396,42.01,75982.92,0.0,-0.91883,9e-05,6.2894]
[1776749164437,42.01,75982.92,0.0,-0.91883,9e-05,6.2894]
[1776749167205,42.01,75985.46,0.0,-0.91861,9e-05,6.30216]
[1776749168193,42.01,75985.46,0.0,-0.91861,9e-05,6.30216]
[1776749168212,42.01,75994.23,0.0,-0.91786,9e-05,6.3468]
[1776749169219,42.01,75998.96,0.0,-0.91746,9e-05,6.37083]
[1776749175263,42.0,75999.56,0.0,-0.91742,9e-05,6.37295]
[1776749176108,42.0,75999.56,0.0,-0.91742,9e-05,6.37295]
[1776749176194,42.0,75999.56,0.0,-0.91742,9e-05,6.37295]
[1776749176284,42.0,75999.56,0.0,-0.91742,9e-05,6.37295]
[1776749176438,42.0,75999.56,0.0,-0.91742,9e-05,6.37295]
[1776749176527,42.0,75999.63,0.0,-0.91742,9e-05,6.37312]
[1776749184326,42.0,76000.39,0.0,-0.91738,9e-05,6.37551]
[1776749186462,42.0,76000.39,0.0,-0.91738,9e-05,6.37551]
[1776749186563,42.0,75992.08,0.0,-0.9181,9e-05,6.33267]
[1776749186692,42.0,75992.08,0.0,-0.9181,9e-05,6.33267]
[1776749187346,41.99,75989.62,0.0,-0.91831,9e-05,6.32002]
[1776749189361,41.99,75993.54,0.0,-0.91798,9e-05,6.3398]
[1776749190190,41.99,75993.54,0.0,-0.91798,9e-05,6.3398]
[1776749190368,41.99,75992.91,0.0,-0.91804,9e-05,6.33646]
[1776749191375,41.99,75993.39,0.0,-0.91807,9e-05,6.33288]
[1776749201445,41.99,75993.56,0.0,-0.91807,9e-05,6.33246]
[1776749206199,41.99,75995.6,0.0,-0.91791,9e-05,6.34234]
[1776749206483,41.99,75998.27,0.0,-0.91768,9e-05,6.35583]
[1776749209219,41.99,76000.08,0.0,-0.91753,9e-05,6.36472]
[1776749209435,41.99,76000.08,0.0,-0.91753,9e-05,6.36472]
[1776749209504,41.98,76000.19,0.0,-0.91752,9e-05,6.36509]
[1776749215122,41.98,76001.23,0.0,-0.91744,9e-05,6.36983]
[1776749215197,41.98,76001.23,0.0,-0.91744,9e-05,6.36983]
[1776749220581,41.98,76000.28,0.0,-0.91755,9e-05,6.36339]
[1776749223447,41.98,76001.53,0.0,-0.91745,9e-05,6.3694]
[1776749225787,41.97,76002.48,0.0,-0.91737,9e-05,6.37386]
[1776749225937,41.97,76002.48,0.0,-0.91737,9e-05,6.37386]
[1776749226039,41.97,76002.48,0.0,-0.91738,9e-05,6.37345]
[1776749232670,41.97,76002.59,0.0,-0.91739,9e-05,6.37277]
[1776749234684,41.97,75999.65,0.0,-0.91765,9e-05,6.3573]
[1776749242740,41.96,76000.98,0.0,-0.91757,9e-05,6.36255]
[1776749247775,41.96,76002.97,0.0,-0.91741,9e-05,6.37178]
[1776749249790,41.96,75998.25,0.0,-0.91783,9e-05,6.34723]
[1776749251061,41.96,75998.25,0.0,-0.91783,9e-05,6.34723]
[1776749251090,41.96,75998.25,0.0,-0.91783,9e-05,6.34723]
[1776749251804,41.96,75976.48,0.0,-0.91976,8e-05,6.23031]
[1776749252811,41.96,75952.98,0.0,-0.92174,8e-05,6.11164]
[1776749253819,41.96,75923.82,0.0,-0.92415,8e-05,5.96616]
[1776749255134,41.96,75923.82,0.0,-0.92415,8e-05,5.96616]
[1776749255216,41.96,75906.16,0.0,-0.92558,8e-05,5.87873]
[1776749255833,41.96,75900.32,0.0,-0.92604,8e-05,5.8501]
[1776749257847,41.96,75904.81,0.0,-0.92568,8e-05,5.87226]
[1776749259861,41.96,75907.56,0.0,-0.92546,8e-05,5.88573]
[1776749261302,41.96,75907.56,0.0,-0.92546,8e-05,5.88573]
[1776749261384,41.96,75899.92,0.0,-0.92608,8e-05,5.84797]
[1776749261875,41.95,75887.39,0.0,-0.92708,8e-05,5.78651]
[1776749263891,41.95,75890.4,0.0,-0.92685,8e-05,5.80085]
[1776749265353,41.95,75890.4,0.0,-0.92685,8e-05,5.80085]
[1776749265434,41.95,75884.6,0.0,-0.92731,8e-05,5.77234]
[1776749270941,41.95,75887.25,0.0,-0.9271,8e-05,5.78488]
[1776749272956,41.95,75892.3,0.0,-0.9267,8e-05,5.80985]
[1776749277994,41.95,75892.18,0.0,-0.9267,8e-05,5.80984]
[1776749280061,41.96,75891.99,0.0,-0.92671,8e-05,5.80903]
[1776749280200,41.96,75891.99,0.0,-0.92671,8e-05,5.80903]
[1776749288604,41.96,75892.33,0.0,-0.92667,8e-05,5.81135]
[1776749288690,41.96,75892.33,0.0,-0.92667,8e-05,5.81135]
[1776749289075,41.96,75892.15,0.0,-0.92668,8e-05,5.8109]
[1776749294110,41.96,75894.43,0.0,-0.92649,8e-05,5.82257]
[1776749295116,41.96,75902.0,0.0,-0.92589,8e-05,5.85981]
[1776749296266,41.96,75905.45,0.0,-0.92561,8e-05,5.87683]
[1776749297437,41.96,75905.45,0.0,-0.92561,8e-05,5.87683]
[1776749300618,41.96,75908.34,0.0,-0.92537,8e-05,5.89115]
[1776749300700,41.96,75908.34,0.0,-0.92537,8e-05,5.89115]
[1776749301159,41.96,75908.7,0.0,-0.92535,8e-05,5.89237]
[1776749304141,41.96,75908.81,0.0,-0.92535,8e-05,5.89293]
[1776749304197,41.96,75908.81,0.0,-0.92535,8e-05,5.89293]
[1776749310668,41.96,75908.27,0.0,-0.92539,8e-05,5.89001]
[1776749310689,41.96,75908.27,0.0,-0.92539,8e-05,5.89001]
[1776749313495,41.95,75904.26,0.0,-0.9258,8e-05,5.86319]
[1776749313689,41.95,75904.26,0.0,-0.9258,8e-05,5.86319]
[1776749313540,41.95,75904.66,0.0,-0.92577,8e-05,5.86521]
[1776749317563,41.95,75905.09,0.0,-0.92573,8e-05,5.86748]
[1776749317687,41.95,75905.09,0.0,-0.92573,8e-05,5.86748]
[1776749323313,41.95,75906.32,0.0,-0.92564,8e-05,5.87335]
[1776749329355,41.96,75908.76,0.0,-0.92544,8e-05,5.8857]
[1776749335441,41.96,75908.76,0.0,-0.92543,8e-05,5.88591]
[1776749335968,41.96,75908.76,0.0,-0.92543,8e-05,5.88595]
[1776749336191,41.96,75908.76,0.0,-0.92543,8e-05,5.88595]
[1776749336411,41.96,75909.71,0.0,-0.92535,8e-05,5.89067]
[1776749337418,41.96,75914.39,0.0,-0.92498,8e-05,5.91381]
[1776749338425,41.96,75922.04,0.0,-0.92435,8e-05,5.95166]
[1776749339432,41.96,75923.76,0.0,-0.92422,8e-05,5.96015]
[1776749339873,41.96,75923.76,0.0,-0.92422,8e-05,5.96015]
[1776749339937,41.96,75923.76,0.0,-0.92422,8e-05,5.96015]
[1776749344232,41.96,75922.17,0.0,-0.92435,8e-05,5.95213]
[1776749344435,41.96,75922.17,0.0,-0.92435,8e-05,5.95213]
[1776749344536,41.96,75922.17,0.0,-0.92435,8e-05,5.9521]
[1776749347868,41.96,75921.7,0.0,-0.92439,8e-05,5.94969]
[1776749347935,41.96,75921.7,0.0,-0.92439,8e-05,5.94969]
[1776749352600,41.96,75923.21,0.0,-0.92427,8e-05,5.95706]
[1776749353459,41.96,75923.21,0.0,-0.92427,8e-05,5.95702]
[1776749353688,41.96,75923.21,0.0,-0.92427,8e-05,5.95702]
[1776749353731,41.96,75924.84,0.0,-0.92413,8e-05,5.96506]
[1776749358569,41.95,75927.5,0.0,-0.92392,8e-05,5.97797]
[1776749365617,41.95,75928.13,0.0,-0.92388,8e-05,5.98054]
[1776749374681,41.95,75928.04,0.0,-0.92397,8e-05,5.97321]
[1776749380723,41.95,75928.24,0.0,-0.92397,8e-05,5.97354]
[1776749385758,41.94,75930.16,0.0,-0.92382,8e-05,5.98252]
[1776749390793,41.94,75931.66,0.0,-0.9237,8e-05,5.98952]
[1776749395828,41.94,75930.87,0.0,-0.92378,8e-05,5.98509]
[1776749400863,41.94,75930.1,0.0,-0.92385,8e-05,5.98073]
[1776749403884,41.94,75926.88,0.0,-0.92412,8e-05,5.96442]
[1776749408919,41.94,75926.43,0.0,-0.92416,8e-05,5.96181]
[1776749413954,41.94,75925.4,0.0,-0.92425,8e-05,5.95641]
[1776749417982,41.94,75928.09,0.0,-0.92403,8e-05,5.96947]
[1776749423017,41.93,75927.51,0.0,-0.92409,8e-05,5.96625]
[1776749426040,41.93,75923.19,0.0,-0.92444,8e-05,5.94468]
[1776749428053,41.93,75920.27,0.0,-0.92468,8e-05,5.93021]
[1776749433090,41.93,75919.83,0.0,-0.92478,8e-05,5.92234]
[1776749439132,41.93,75920.89,0.0,-0.92469,8e-05,5.92759]
[1776749444167,41.93,75920.63,0.0,-0.92471,8e-05,5.92629]
[1776749449202,41.93,75920.46,0.0,-0.92473,8e-05,5.92543]
[1776749452224,41.93,75923.35,0.0,-0.92449,8e-05,5.93968]
[1776749457258,41.93,75925.88,0.0,-0.92429,8e-05,5.95202]
[1776749460279,41.93,75928.66,0.0,-0.92407,8e-05,5.96564]
[1776749465314,41.93,75924.78,0.0,-0.92439,8e-05,5.94611]
[1776749472363,41.93,75922.84,0.0,-0.92455,8e-05,5.93638]
[1776749473370,41.93,75918.25,0.0,-0.92492,8e-05,5.91368]
[1776749476391,41.93,75915.24,0.0,-0.92516,8e-05,5.89892]
[1776749481427,41.93,75913.51,0.0,-0.9253,8e-05,5.89065]
[1776749482434,41.93,75910.02,0.0,-0.92558,8e-05,5.87352]
[1776749483442,41.93,75906.01,0.0,-0.9259,8e-05,5.85388]
[1776749485481,41.93,75902.73,0.0,-0.92616,8e-05,5.83804]
[1776749486212,41.93,75902.73,0.0,-0.92616,8e-05,5.83804]
[1776749486444,41.93,75902.73,0.0,-0.92616,8e-05,5.83804]
[1776749490497,41.93,75906.17,0.0,-0.92587,8e-05,5.8553]
[1776749493439,41.93,75905.7,0.0,-0.92598,8e-05,5.84719]
[1776749496004,41.94,75906.11,0.0,-0.92594,8e-05,5.84959]
[1776749496187,41.94,75906.11,0.0,-0.92594,8e-05,5.84959]
[1776749496539,41.94,75906.14,0.0,-0.92593,8e-05,5.84986]
[1776749500351,41.94,75903.76,0.0,-0.92612,8e-05,5.83856]
[1776749500437,41.94,75903.76,0.0,-0.92612,8e-05,5.83856]
[1776749506611,41.94,75901.43,0.0,-0.92629,8e-05,5.8283]
[1776749508625,41.94,75899.03,0.0,-0.92647,8e-05,5.81688]
[1776749512591,41.94,75899.06,0.0,-0.92647,8e-05,5.81722]
[1776749512694,41.94,75899.06,0.0,-0.92647,8e-05,5.81722]
[1776749514285,41.95,75898.95,0.0,-0.92647,8e-05,5.81724]
[1776749514440,41.95,75898.95,0.0,-0.92647,8e-05,5.81724]
[1776749514674,41.95,75898.81,0.0,-0.92647,8e-05,5.81693]
[1776749521724,41.95,75879.97,0.0,-0.92794,8e-05,5.72639]
[1776749522731,41.95,75871.88,0.0,-0.92857,8e-05,5.68723]
[1776749523738,41.95,75871.81,0.0,-0.92857,8e-05,5.68702]
[1776749524359,41.95,75871.81,0.0,-0.92857,8e-05,5.68702]
[1776749524440,41.95,75871.81,0.0,-0.92857,8e-05,5.68702]
[1776749527766,41.95,75874.76,0.0,-0.92834,8e-05,5.70134]
[1776749529523,41.95,75875.58,0.0,-0.92828,8e-05,5.70525]
[1776749529692,41.95,75875.58,0.0,-0.92828,8e-05,5.70525]
[1776749529782,41.95,75874.35,0.0,-0.92838,8e-05,5.69922]
[1776749530790,41.95,75870.93,0.0,-0.92864,8e-05,5.68261]
[1776749536832,41.95,75871.32,0.0,-0.92862,8e-05,5.68427]
[1776749539001,41.95,75871.11,0.0,-0.92864,8e-05,5.68318]
[1776749543881,41.95,75867.97,0.0,-0.92888,8e-05,5.66781]
[1776749546208,41.95,75866.02,0.0,-0.92903,8e-05,5.65836]
[1776749546435,41.95,75866.02,0.0,-0.92903,8e-05,5.65836]
[1776749546902,41.95,75866.06,0.0,-0.92903,8e-05,5.65855]
[1776749551937,41.95,75863.85,0.0,-0.92927,8e-05,5.6422]
[1776749553951,41.95,75860.66,0.0,-0.9295,8e-05,5.62762]
[1776749558987,41.96,75862.78,0.0,-0.9293,8e-05,5.63978]
[1776749564025,41.96,75860.86,0.0,-0.92943,8e-05,5.6318]
[1776749569060,41.96,75860.02,0.0,-0.92949,8e-05,5.62807]
[1776749574095,41.96,75861.2,0.0,-0.9294,8e-05,5.63388]
[1776749579130,41.97,75865.16,0.0,-0.92909,8e-05,5.65341]
[1776749584173,41.97,75862.72,0.0,-0.92924,8e-05,5.64377]
[1776749589208,41.98,75869.96,0.0,-0.92865,8e-05,5.68052]
[1776749591222,41.98,75873.08,0.0,-0.92839,8e-05,5.69622]
[1776749594836,41.98,75874.77,0.0,-0.92826,8e-05,5.70469]
[1776749594940,41.98,75874.77,0.0,-0.92826,8e-05,5.70469]
[1776749598492,41.99,75874.65,0.0,-0.92825,8e-05,5.70497]
[1776749598689,41.99,75874.65,0.0,-0.92825,8e-05,5.70497]
[1776749599508,41.99,75875.12,0.0,-0.92822,8e-05,5.70728]
[1776749599696,41.99,75875.12,0.0,-0.92822,8e-05,5.70728]
[1776749599783,41.99,75882.01,0.0,-0.92767,8e-05,5.74098]
[1776749605812,41.99,75882.18,0.0,-0.92764,8e-05,5.7428]
[1776749605935,41.99,75882.18,0.0,-0.92764,8e-05,5.7428]
[1776749605911,41.99,75886.69,0.0,-0.92729,8e-05,5.76471]
[1776749610355,41.99,75889.5,0.0,-0.92706,8e-05,5.77864]
[1776749611476,41.99,75889.5,0.0,-0.92706,8e-05,5.77864]
[1776749611688,41.99,75889.5,0.0,-0.92706,8e-05,5.77864]
[1776749612054,41.99,75889.47,0.0,-0.92712,8e-05,5.77297]
[1776749612194,41.99,75889.47,0.0,-0.92712,8e-05,5.77297]
[1776749612369,41.99,75891.82,0.0,-0.92693,8e-05,5.78465]
[1776749618411,41.99,75892.18,0.0,-0.92689,8e-05,5.78725]
[1776749620425,42.0,75895.04,0.0,-0.92666,8e-05,5.80135]
[1776749621443,42.0,75895.04,0.0,-0.92666,8e-05,5.80135]
[1776749621459,42.0,75899.81,0.0,-0.92628,8e-05,5.82487]
[1776749623047,42.0,75898.1,0.0,-0.92641,8e-05,5.81665]
[1776749623195,42.0,75898.1,0.0,-0.92641,8e-05,5.81665]
[1776749623446,42.0,75899.9,0.0,-0.92627,8e-05,5.82563]
[1776749625212,42.0,75899.72,0.0,-0.92628,8e-05,5.8249]
[1776749625441,42.0,75899.72,0.0,-0.92628,8e-05,5.8249]
[1776749629488,42.0,75903.96,0.0,-0.92593,8e-05,5.84655]
[1776749630780,42.0,75903.96,0.0,-0.92593,8e-05,5.84655]
[1776749630935,42.0,75903.96,0.0,-0.92593,8e-05,5.84655]
[1776749631036,42.0,75914.41,0.0,-0.92508,8e-05,5.89806]
[1776749631506,42.0,75915.87,0.0,-0.92496,8e-05,5.90531]
[1776749633875,42.0,75915.81,0.0,-0.92496,8e-05,5.90544]
[1776749634687,42.0,75915.21,0.0,-0.925,8e-05,5.90291]
[1776749634769,42.0,75915.21,0.0,-0.925,8e-05,5.90291]
[1776749634796,42.01,75915.87,0.0,-0.92494,8e-05,5.90659]
[1776749636542,42.01,75911.56,0.0,-0.92528,8e-05,5.8862]
[1776749639562,42.01,75907.38,0.0,-0.92559,8e-05,5.86699]
[1776749644601,42.01,75905.09,0.0,-0.92577,8e-05,5.85628]
[1776749649632,42.02,75904.88,0.0,-0.92577,8e-05,5.85585]
[1776749653252,42.02,75904.82,0.0,-0.92577,8e-05,5.85589]
[1776749653435,42.02,75904.82,0.0,-0.92577,8e-05,5.85589]
[1776749658393,42.02,75904.01,0.0,-0.92583,8e-05,5.85251]
[1776749658439,42.02,75904.01,0.0,-0.92583,8e-05,5.85251]
[1776749658695,42.02,75903.84,0.0,-0.92584,8e-05,5.85179]
[1776749663730,42.02,75905.04,0.0,-0.92573,8e-05,5.85825]
[1776749665436,42.02,75905.08,0.0,-0.92573,8e-05,5.85856]
[1776749671787,42.02,75903.42,0.0,-0.92591,8e-05,5.84544]
[1776749675113,42.03,75904.32,0.0,-0.92583,8e-05,5.85022]
[1776749675200,42.03,75904.32,0.0,-0.92583,8e-05,5.85022]
[1776749675268,42.03,75904.32,0.0,-0.92583,8e-05,5.85034]
[1776749684878,42.03,75904.32,0.0,-0.92581,8e-05,5.85138]
[1776749691927,42.03,75904.35,0.0,-0.9258,8e-05,5.85232]
[1776749694049,42.03,75904.35,0.0,-0.9258,8e-05,5.85232]
[1776749693941,42.03,75907.6,0.0,-0.92553,8e-05,5.8685]
[1776749694191,42.03,75907.6,0.0,-0.92553,8e-05,5.8685]
[1776749696296,42.03,75905.84,0.0,-0.92567,8e-05,5.86002]
[1776749696444,42.03,75905.84,0.0,-0.92567,8e-05,5.86002]
[1776749696962,42.03,75896.27,0.0,-0.92644,8e-05,5.81325]
[1776749697844,42.03,75896.27,0.0,-0.92644,8e-05,5.81325]
[1776749697937,42.03,75896.27,0.0,-0.92644,8e-05,5.81325]
[1776749697969,42.03,75890.9,0.0,-0.92687,8e-05,5.78693]
[1776749703004,42.03,75891.15,0.0,-0.92685,8e-05,5.78783]
[1776749703995,42.03,75891.15,0.0,-0.92685,8e-05,5.78783]
[1776749704203,42.03,75890.84,0.0,-0.92688,8e-05,5.78626]
[1776749705997,42.03,75889.59,0.0,-0.92698,8e-05,5.78011]
[1776749706025,42.03,75890.37,0.0,-0.92692,8e-05,5.78386]
[1776749706192,42.03,75890.37,0.0,-0.92692,8e-05,5.78386]
[1776749712067,42.03,75890.16,0.0,-0.92694,8e-05,5.78253]
[1776749713441,42.03,75890.12,0.0,-0.92694,8e-05,5.78229]
[1776749719115,42.03,75890.0,0.0,-0.92695,8e-05,5.78143]
[1776749723901,42.03,75890.93,0.0,-0.92688,8e-05,5.78584]
[1776749723939,42.03,75890.93,0.0,-0.92688,8e-05,5.78584]
[1776749725254,42.03,75891.47,0.0,-0.92684,8e-05,5.78837]
[1776749725446,42.03,75891.47,0.0,-0.92684,8e-05,5.78837]
[1776749725451,42.03,75891.47,0.0,-0.92684,8e-05,5.78827]
[1776749727921,42.03,75892.3,0.0,-0.92678,8e-05,5.79232]
[1776749727939,42.03,75892.3,0.0,-0.92678,8e-05,5.79232]
[1776749728179,42.03,75896.34,0.0,-0.92646,8e-05,5.81194]
[1776749731200,42.03,75898.07,0.0,-0.92639,8e-05,5.8144]
[1776749735228,42.03,75901.51,0.0,-0.92612,8e-05,5.83084]
[1776749736995,42.03,75901.51,0.0,-0.92612,8e-05,5.83084]
[1776749737192,42.03,75901.76,0.0,-0.9261,8e-05,5.83214]
[1776749738249,42.03,75904.82,0.0,-0.92585,8e-05,5.8473]
[1776749739273,42.03,75904.82,0.0,-0.92585,8e-05,5.8473]
[1776749739443,42.03,75904.82,0.0,-0.92585,8e-05,5.8473]
[1776749739455,42.03,75905.11,0.0,-0.92582,8e-05,5.84902]
[1776749742277,42.03,75908.67,0.0,-0.92553,8e-05,5.86676]
[1776749745436,42.03,75909.17,0.0,-0.92549,8e-05,5.86953]
[1776749751340,42.03,75909.17,0.0,-0.92548,8e-05,5.87016]
[1776749752347,42.03,75906.5,0.0,-0.92569,8e-05,5.85714]
[1776749753514,42.03,75906.5,0.0,-0.92569,8e-05,5.85714]
[1776749753693,42.03,75906.5,0.0,-0.92569,8e-05,5.85714]
[1776749753794,42.03,75902.56,0.0,-0.92601,8e-05,5.83793]
[1776749754933,42.03,75902.56,0.0,-0.92601,8e-05,5.83793]
[1776749755035,42.03,75900.76,0.0,-0.92615,8e-05,5.82926]
[1776749755200,42.03,75900.76,0.0,-0.92615,8e-05,5.82926]
[1776749760576,42.04,75899.34,0.0,-0.92625,8e-05,5.82315]
[1776749760689,42.04,75899.34,0.0,-0.92625,8e-05,5.82315]
[1776749763425,42.04,75902.14,0.0,-0.92601,8e-05,5.83754]
[1776749764390,42.04,75902.14,0.0,-0.92601,8e-05,5.83754]
[1776749764439,42.04,75902.14,0.0,-0.92601,8e-05,5.83754]
[1776749764456,42.04,75902.14,0.0,-0.92601,8e-05,5.83754]
[1776749764692,42.04,75902.14,0.0,-0.92601,8e-05,5.83754]
[1776749764793,42.04,75902.5,0.0,-0.92598,8e-05,5.83945]
[1776749766446,42.04,75909.47,0.0,-0.92542,8e-05,5.87392]
[1776749767601,42.04,75909.47,0.0,-0.92542,8e-05,5.87392]
[1776749767693,42.04,75909.47,0.0,-0.92542,8e-05,5.87392]
[1776749767789,42.04,75910.52,0.0,-0.92533,8e-05,5.87917]
[1776749774040,42.04,75911.39,0.0,-0.92525,8e-05,5.88389]
[1776749776516,42.04,75908.56,0.0,-0.92548,8e-05,5.87027]
[1776749777438,42.04,75908.56,0.0,-0.92548,8e-05,5.87027]
[1776749781506,42.04,75906.85,0.0,-0.92561,8e-05,5.86225]
[1776749781688,42.04,75906.85,0.0,-0.92561,8e-05,5.86225]
[1776749781765,42.04,75906.73,0.0,-0.92561,8e-05,5.86176]
[1776749789645,42.05,75906.66,0.0,-0.92561,8e-05,5.86193]
[1776749789688,42.05,75906.66,0.0,-0.92561,8e-05,5.86193]
[1776749795649,42.05,75905.76,0.0,-0.92573,8e-05,5.85276]
[1776749801690,42.05,75905.68,0.0,-0.92573,8e-05,5.85311]
[1776749807733,42.05,75907.07,0.0,-0.9256,8e-05,5.86063]
[1776749813220,42.06,75907.26,0.0,-0.92558,8e-05,5.86191]
[1776749813775,42.06,75902.53,0.0,-0.92596,8e-05,5.83877]
[1776749815298,42.06,75901.32,0.0,-0.92606,8e-05,5.83272]
[1776749815440,42.06,75901.32,0.0,-0.92606,8e-05,5.83272]
[1776749815788,42.06,75901.24,0.0,-0.92607,8e-05,5.83221]
[1776749822838,42.05,75901.22,0.0,-0.92608,8e-05,5.83128]
[1776749827873,42.05,75901.2,0.0,-0.92609,8e-05,5.83063]
[1776749831901,42.05,75898.57,0.0,-0.92631,8e-05,5.81735]
[1776749834924,42.05,75894.54,0.0,-0.92664,8e-05,5.79745]
[1776749839959,42.05,75894.06,0.0,-0.92668,8e-05,5.7949]
[1776749844994,42.05,75894.01,0.0,-0.92668,8e-05,5.79447]
[1776749852042,42.05,75897.03,0.0,-0.92651,8e-05,5.80319]
[1776749853050,42.05,75902.59,0.0,-0.92607,8e-05,5.83032]
[1776749858085,42.04,75903.39,0.0,-0.92602,8e-05,5.83368]
[1776749862113,42.04,75900.53,0.0,-0.92625,8e-05,5.81926]
[1776749867148,42.04,75898.59,0.0,-0.92641,8e-05,5.80939]
[1776749874197,42.04,75898.55,0.0,-0.9264,8e-05,5.81014]
[1776749879232,42.05,75899.12,0.0,-0.92634,8e-05,5.81375]
[1776749880239,42.05,75902.92,0.0,-0.92604,8e-05,5.83227]
[1776749882253,42.05,75905.77,0.0,-0.9258,8e-05,5.84693]
[1776749889302,42.06,75906.85,0.0,-0.92565,8e-05,5.85586]
[1776749894337,42.07,75906.82,0.0,-0.92561,8e-05,5.85823]
[1776749899372,42.08,75907.2,0.0,-0.92554,8e-05,5.86255]
[1776749908437,42.09,75907.96,0.0,-0.92541,8e-05,5.87051]
[1776749913472,42.1,75907.6,0.0,-0.92547,8e-05,5.86523]
[1776749918507,42.11,75907.88,0.0,-0.9254,8e-05,5.8693]
[1776749920521,42.11,75898.52,0.0,-0.92614,8e-05,5.82395]
[1776749921528,42.11,75897.88,0.0,-0.92619,8e-05,5.82092]
[1776749926563,42.12,75899.32,0.0,-0.92604,8e-05,5.8302]
[1776749931598,42.13,75900.98,0.0,-0.92587,8e-05,5.84046]
[1776749937639,42.14,75900.93,0.0,-0.92582,8e-05,5.84315]
[1776749943682,42.14,75900.42,0.0,-0.92587,8e-05,5.84051]
[1776749952745,42.14,75897.08,0.0,-0.92613,8e-05,5.82475]
[1776749958787,42.14,75899.45,0.0,-0.92592,8e-05,5.83722]
[1776749964829,42.14,75899.34,0.0,-0.92592,8e-05,5.83754]
[1776749970871,42.15,75899.09,0.0,-0.92592,8e-05,5.8372]
[1776749973892,42.15,75895.07,0.0,-0.92629,8e-05,5.81265]
[1776749978926,42.16,75894.28,0.0,-0.92632,8e-05,5.81121]
[1776749983962,42.17,75894.44,0.0,-0.92626,8e-05,5.81473]
[1776749990006,42.18,75894.41,0.0,-0.92621,8e-05,5.81781]
[1776749992018,42.18,75876.19,0.0,-0.92763,8e-05,5.73038]
[1776749993025,42.18,75869.5,0.0,-0.92815,8e-05,5.69831]
[1776749995076,42.18,75869.05,0.0,-0.92818,8e-05,5.69623]
[1776749995202,42.18,75869.05,0.0,-0.92818,8e-05,5.69623]
[1776749999400,42.18,75869.34,0.0,-0.92816,8e-05,5.69794]
[1776749999443,42.18,75868.64,0.0,-0.92821,8e-05,5.6945]
[1776750000074,42.18,75869.0,0.0,-0.92818,8e-05,5.69616]
[1776750003096,42.18,75877.58,0.0,-0.92751,8e-05,5.73753]
[1776750003426,42.18,75877.58,0.0,-0.92751,8e-05,5.73753]
[1776750004103,42.19,75881.99,0.0,-0.92716,8e-05,5.75954]
[1776750005405,42.19,75881.99,0.0,-0.92716,8e-05,5.75954]
[1776750005110,42.19,75886.18,0.0,-0.92681,8e-05,5.78048]
[1776750005449,42.19,75886.18,0.0,-0.92681,8e-05,5.78048]
[1776750006120,42.19,75886.51,0.0,-0.92678,8e-05,5.78266]
[1776750008600,42.19,75887.14,0.0,-0.92671,8e-05,5.78686]
[1776750008693,42.19,75887.14,0.0,-0.92671,8e-05,5.78686]
[1776750013390,42.2,75888.18,0.0,-0.92659,8e-05,5.79414]
[1776750013400,42.2,75884.85,0.0,-0.92685,8e-05,5.77809]
[1776750013434,42.2,75884.85,0.0,-0.92685,8e-05,5.77809]
[1776750013993,42.2,75884.85,0.0,-0.92685,8e-05,5.77809]
[1776750014192,42.2,75884.85,0.0,-0.92685,8e-05,5.77809]
[1776750014198,42.2,75883.35,0.0,-0.92697,8e-05,5.77097]
[1776750019208,42.21,75882.33,0.0,-0.92703,8e-05,5.76746]
[1776750021720,42.21,75882.37,0.0,-0.92702,8e-05,5.76789]
[1776750021936,42.21,75882.37,0.0,-0.92702,8e-05,5.76789]
[1776750026491,42.21,75882.92,0.0,-0.92696,8e-05,5.77134]
[1776750026703,42.21,75882.92,0.0,-0.92696,8e-05,5.77134]
[1776750027264,42.21,75882.77,0.0,-0.92697,8e-05,5.77055]
[1776750033306,42.21,75882.74,0.0,-0.92705,8e-05,5.76437]
[1776750037442,42.21,75882.5,0.0,-0.92707,8e-05,5.76308]
[1776750039144,42.21,75881.54,0.0,-0.92714,8e-05,5.75858]
[1776750039199,42.21,75881.54,0.0,-0.92714,8e-05,5.75858]
[1776750039348,42.21,75880.87,0.0,-0.92719,8e-05,5.75553]
[1776750042308,42.21,75881.37,0.0,-0.92714,8e-05,5.75835]
[1776750042442,42.21,75881.37,0.0,-0.92714,8e-05,5.75835]
[1776750046397,42.21,75888.02,0.0,-0.9266,8e-05,5.79156]
[1776750046528,42.21,75888.02,0.0,-0.9266,8e-05,5.79156]
[1776750046696,42.21,75888.02,0.0,-0.9266,8e-05,5.79156]
[1776750047250,42.21,75888.02,0.0,-0.9266,8e-05,5.79156]
[1776750047439,42.21,75888.02,0.0,-0.9266,8e-05,5.79156]
[1776750047404,42.22,75889.05,0.0,-0.92652,8e-05,5.79671]
[1776750055460,42.22,75889.56,0.0,-0.92645,8e-05,5.8007]
[1776750060496,42.22,75888.97,0.0,-0.92649,8e-05,5.79825]
[1776750064932,42.22,75888.55,0.0,-0.92653,8e-05,5.79625]
[1776750065194,42.22,75888.55,0.0,-0.92653,8e-05,5.79625]
[1776750070565,42.22,75888.17,0.0,-0.92656,8e-05,5.79416]
[1776750075601,42.22,75888.14,0.0,-0.92657,8e-05,5.79386]
[1776750080661,42.22,75888.35,0.0,-0.92655,8e-05,5.79471]
[1776750081443,42.22,75888.35,0.0,-0.92655,8e-05,5.79471]
[1776750081088,42.22,75885.17,0.0,-0.92681,8e-05,5.7789]
[1776750081796,42.22,75885.17,0.0,-0.92681,8e-05,5.7789]
[1776750081938,42.22,75885.17,0.0,-0.92681,8e-05,5.7789]
[1776750082039,42.22,75880.97,0.0,-0.92714,8e-05,5.75846]
[1776750085993,42.22,75881.42,0.0,-0.92711,8e-05,5.76062]
[1776750086198,42.22,75881.42,0.0,-0.92711,8e-05,5.76062]
[1776750091713,42.22,75881.5,0.0,-0.92717,8e-05,5.75501]
[1776750095710,42.22,75881.5,0.0,-0.92717,8e-05,5.75501]
[1776750095782,42.22,75878.91,0.0,-0.92738,8e-05,5.74227]
[1776750096747,42.22,75881.38,0.0,-0.92718,8e-05,5.7541]
[1776750099508,42.22,75882.9,0.0,-0.92706,8e-05,5.76169]
[1776750107871,42.22,75882.9,0.0,-0.92704,8e-05,5.76294]
[1776750107948,42.22,75882.9,0.0,-0.92704,8e-05,5.76294]
[1776750107972,42.22,75882.9,0.0,-0.92703,8e-05,5.76377]
[1776750109828,42.22,75882.94,0.0,-0.92702,8e-05,5.76418]
[1776750109894,42.22,75882.94,0.0,-0.92702,8e-05,5.76418]
[1776750109936,42.22,75882.94,0.0,-0.92702,8e-05,5.76418]
[1776750111853,42.23,75889.64,0.0,-0.92648,8e-05,5.79734]
[1776750112641,42.23,75889.64,0.0,-0.92648,8e-05,5.79734]
[1776750112690,42.23,75889.64,0.0,-0.92648,8e-05,5.79734]
[1776750112742,42.23,75889.64,0.0,-0.92648,8e-05,5.79734]
[1776750112859,42.23,75890.88,0.0,-0.92637,8e-05,5.80395]
[1776750117374,42.23,75891.34,0.0,-0.92631,8e-05,5.80789]
[1776750117427,42.23,75891.34,0.0,-0.92631,8e-05,5.80789]
[1776750117435,42.23,75891.34,0.0,-0.92631,8e-05,5.80789]
[1776750120131,42.24,75891.23,0.0,-0.92629,8e-05,5.80903]
[1776750120192,42.24,75891.23,0.0,-0.92629,8e-05,5.80903]
[1776750120232,42.24,75891.38,0.0,-0.92627,8e-05,5.81032]
[1776750121922,42.25,75895.53,0.0,-0.92592,8e-05,5.83164]
[1776750126537,42.25,75896.24,0.0,-0.92583,8e-05,5.83664]
[1776750125951,42.25,75893.67,0.0,-0.92603,8e-05,5.82462]
[1776750126668,42.25,75893.67,0.0,-0.92603,8e-05,5.82462]
[1776750126704,42.25,75893.67,0.0,-0.92603,8e-05,5.82462]
[1776750126958,42.25,75892.44,0.0,-0.92612,8e-05,5.81916]
[1776750131993,42.26,75891.78,0.0,-0.92613,8e-05,5.81861]
[1776750137028,42.27,75892.62,0.0,-0.92602,8e-05,5.82534]
[1776750138741,42.27,75892.09,0.0,-0.92605,8e-05,5.82328]
[1776750138793,42.27,75892.09,0.0,-0.92605,8e-05,5.82328]
[1776750138939,42.27,75892.09,0.0,-0.92605,8e-05,5.82328]
[1776750139042,42.28,75891.91,0.0,-0.92606,8e-05,5.82292]
[1776750144077,42.29,75891.05,0.0,-0.92608,8e-05,5.82135]
[1776750152133,42.29,75890.06,0.0,-0.9262,8e-05,5.81205]
[1776750152658,42.29,75890.06,0.0,-0.9262,8e-05,5.81205]
[1776750152702,42.29,75890.06,0.0,-0.9262,8e-05,5.81205]
[1776750152803,42.29,75890.06,0.0,-0.9262,8e-05,5.81259]
[1776750158187,42.3,75890.57,0.0,-0.92612,8e-05,5.8172]
[1776750158441,42.3,75890.57,0.0,-0.92612,8e-05,5.8172]
[1776750158543,42.3,75890.57,0.0,-0.92611,8e-05,5.81773]
[1776750163057,42.31,75890.6,0.0,-0.92608,8e-05,5.81945]
[1776750163109,42.31,75890.6,0.0,-0.92608,8e-05,5.81945]
[1776750163196,42.31,75890.6,0.0,-0.92608,8e-05,5.81945]
[1776750163211,42.31,75891.35,0.0,-0.92601,8e-05,5.82414]
[1776750168246,42.32,75891.38,0.0,-0.92596,8e-05,5.82684]
[1776750173202,42.32,75891.38,0.0,-0.92596,8e-05,5.82684]
[1776750173252,42.32,75891.38,0.0,-0.92596,8e-05,5.82684]
[1776750173437,42.32,75891.38,0.0,-0.92596,8e-05,5.82684]
[1776750173480,42.33,75890.75,0.0,-0.92597,8e-05,5.82631]
[1776750180263,42.33,75890.75,0.0,-0.92597,8e-05,5.82631]
[1776750180450,42.33,75890.75,0.0,-0.92597,8e-05,5.82631]
[1776750180519,42.34,75889.28,0.0,-0.92603,8e-05,5.8227]
[1776750186372,42.35,75889.74,0.0,-0.92594,8e-05,5.82799]
[1776750189608,42.35,75891.31,0.0,-0.9258,8e-05,5.83663]
[1776750189657,42.35,75891.39,0.0,-0.92578,8e-05,5.83751]
[1776750189688,42.35,75891.39,0.0,-0.92578,8e-05,5.83751]
[1776750189789,42.36,75891.39,0.0,-0.92578,8e-05,5.83799]
[1776750195438,42.36,75891.33,0.0,-0.92574,8e-05,5.84011]
[1776750201601,42.37,75890.93,0.0,-0.92574,8e-05,5.84008]
[1776750201616,42.37,75890.93,0.0,-0.92574,8e-05,5.84008]
[1776750201622,42.37,75889.3,0.0,-0.92585,8e-05,5.83311]
[1776750201693,42.37,75889.3,0.0,-0.92585,8e-05,5.83311]
[1776750202487,42.38,75888.53,0.0,-0.92591,8e-05,5.82986]
[1776750207521,42.38,75889.78,0.0,-0.9258,8e-05,5.83656]
[1776750211550,42.38,75891.7,0.0,-0.9257,8e-05,5.84059]
[1776750216585,42.38,75890.97,0.0,-0.92575,8e-05,5.83761]
[1776750222626,42.38,75891.02,0.0,-0.92573,8e-05,5.83857]
[1776750227156,42.39,75889.41,0.0,-0.92586,8e-05,5.83109]
[1776750227200,42.39,75889.41,0.0,-0.92586,8e-05,5.83109]
[1776750227257,42.39,75889.19,0.0,-0.92587,8e-05,5.83028]
[1776750230846,42.39,75888.79,0.0,-0.9259,8e-05,5.82833]
[1776750235348,42.39,75889.33,0.0,-0.92585,8e-05,5.83174]
[1776750235379,42.39,75889.33,0.0,-0.92585,8e-05,5.83174]
[1776750235442,42.39,75889.33,0.0,-0.92585,8e-05,5.83174]
[1776750235450,42.39,75880.05,0.0,-0.92658,8e-05,5.78695]
[1776750236724,42.39,75879.24,0.0,-0.92664,8e-05,5.78322]
[1776750238739,42.39,75882.6,0.0,-0.92637,8e-05,5.79989]
[1776750239746,42.39,75886.62,0.0,-0.92604,8e-05,5.8196]
[1776750241186,42.39,75886.62,0.0,-0.92604,8e-05,5.8196]
[1776750241236,42.39,75886.62,0.0,-0.92604,8e-05,5.8196]
[1776750241436,42.39,75886.62,0.0,-0.92604,8e-05,5.8196]
[1776750241537,42.39,75887.19,0.0,-0.92599,8e-05,5.82269]
[1776750246795,42.4,75887.67,0.0,-0.92593,8e-05,5.82644]
[1776750253844,42.41,75887.42,0.0,-0.92589,8e-05,5.82871]
[1776750263915,42.43,75887.42,0.0,-0.9258,8e-05,5.83405]
[1776750267216,42.43,75887.42,0.0,-0.9258,8e-05,5.83405]
[1776750267268,42.43,75887.42,0.0,-0.9258,8e-05,5.83405]
[1776750267440,42.43,75887.42,0.0,-0.9258,8e-05,5.83405]
[1776750267541,42.43,75885.3,0.0,-0.92595,8e-05,5.82518]
[1776750267943,42.44,75880.63,0.0,-0.92631,8e-05,5.80302]
[1776750272978,42.44,75880.18,0.0,-0.92638,8e-05,5.79697]
[1776750278013,42.44,75879.05,0.0,-0.92646,8e-05,5.79234]
[1776750283048,42.45,75878.11,0.0,-0.92652,8e-05,5.78867]
[1776750290097,42.46,75878.2,0.0,-0.92645,8e-05,5.79289]
[1776750299161,42.48,75878.78,0.0,-0.92632,8e-05,5.80048]
[1776750301175,42.48,75870.88,0.0,-0.92693,8e-05,5.76336]
[1776750302182,42.48,75867.16,0.0,-0.92722,8e-05,5.74565]
[1776750308225,42.49,75868.12,0.0,-0.92711,8e-05,5.75204]
[1776750313260,42.5,75861.78,0.0,-0.92757,8e-05,5.72407]
[1776750316281,42.5,75853.17,0.0,-0.92824,8e-05,5.68271]
[1776750318296,42.5,75852.02,0.0,-0.92833,8e-05,5.67716]
[1776750323330,42.49,75851.96,0.0,-0.92834,8e-05,5.67642]
[1776750329372,42.49,75849.63,0.0,-0.92853,8e-05,5.66471]
[1776750334571,42.49,75849.36,0.0,-0.92862,8e-05,5.65743]
[1776750336421,42.49,75852.92,0.0,-0.92835,8e-05,5.6742]
[1776750341456,42.49,75850.96,0.0,-0.92851,8e-05,5.66436]
[1776750346490,42.49,75850.36,0.0,-0.92856,8e-05,5.66111]
[1776750350518,42.49,75852.51,0.0,-0.9284,8e-05,5.67107]
[1776750352533,42.49,75854.81,0.0,-0.92822,8e-05,5.68211]
[1776750357568,42.49,75855.18,0.0,-0.92819,8e-05,5.6839]
[1776750362603,42.49,75854.39,0.0,-0.92825,8e-05,5.68016]
[1776750364617,42.49,75850.33,0.0,-0.92857,8e-05,5.66055]
[1776750371666,42.48,75849.4,0.0,-0.92865,8e-05,5.65565]
[1776750376701,42.48,75848.62,0.0,-0.92871,8e-05,5.65162]
[1776750379726,42.48,75839.32,0.0,-0.92943,8e-05,5.60714]
[1776750380733,42.48,75838.42,0.0,-0.9295,8e-05,5.60291]
[1776750383601,42.48,75839.15,0.0,-0.92944,8e-05,5.60648]
[1776750383754,42.48,75838.76,0.0,-0.92947,8e-05,5.60462]
[1776750385449,42.48,75837.51,0.0,-0.92957,8e-05,5.59869]
[1776750387448,42.48,75837.48,0.0,-0.92957,8e-05,5.59864]
[1776750387782,42.48,75837.44,0.0,-0.92957,8e-05,5.59846]
[1776750392817,42.48,75836.01,0.0,-0.92974,8e-05,5.58601]
[1776750393824,42.48,75837.99,0.0,-0.92959,8e-05,5.59543]
[1776750394831,42.48,75845.49,0.0,-0.92902,8e-05,5.63111]
[1776750396844,42.48,75846.7,0.0,-0.92893,8e-05,5.63676]
[1776750401880,42.48,75847.18,0.0,-0.92889,8e-05,5.63874]
[1776750403894,42.48,75845.22,0.0,-0.92905,8e-05,5.62927]
[1776750408929,42.48,75844.97,0.0,-0.92907,8e-05,5.62784]
[1776750411950,42.48,75841.41,0.0,-0.92935,8e-05,5.61077]
[1776750416985,42.48,75841.49,0.0,-0.92934,8e-05,5.61105]
[1776750422020,42.48,75840.37,0.0,-0.92943,8e-05,5.60564]
[1776750426048,42.48,75833.19,0.0,-0.92998,8e-05,5.5715]
[1776750429071,42.48,75832.47,0.0,-0.93003,8e-05,5.56823]
[1776750431085,42.48,75829.38,0.0,-0.93026,8e-05,5.5537]
[1776750432310,42.48,75829.38,0.0,-0.93026,8e-05,5.5537]
[1776750432362,42.48,75829.38,0.0,-0.93026,8e-05,5.5537]
[1776750432436,42.48,75829.38,0.0,-0.93026,8e-05,5.5537]
[1776750438136,42.48,75830.41,0.0,-0.93018,8e-05,5.55905]
[1776750443170,42.48,75831.16,0.0,-0.93012,8e-05,5.56291]
[1776750446191,42.48,75836.06,0.0,-0.92974,8e-05,5.58631]
[1776750447198,42.48,75838.86,0.0,-0.92953,8e-05,5.59963]
[1776750453241,42.48,75840.65,0.0,-0.92945,8e-05,5.60246]
[1776750458278,42.48,75840.42,0.0,-0.92947,8e-05,5.60141]
[1776750463315,42.48,75839.05,0.0,-0.92957,8e-05,5.59501]
[1776750468350,42.49,75839.66,0.0,-0.92952,8e-05,5.59808]
[1776750473568,42.49,75839.78,0.0,-0.92951,8e-05,5.59872]
[1776750479427,42.49,75840.72,0.0,-0.92944,8e-05,5.60348]
[1776750485469,42.49,75840.92,0.0,-0.92942,8e-05,5.60463]
[1776750486475,42.49,75844.82,0.0,-0.92912,8e-05,5.62322]
[1776750487483,42.49,75847.83,0.0,-0.92888,8e-05,5.63757]
[1776750488489,42.49,75849.77,0.0,-0.92873,8e-05,5.64681]
[1776750493525,42.49,75849.06,0.0,-0.92879,8e-05,5.64331]
[1776750498868,42.49,75848.03,0.0,-0.92887,8e-05,5.63837]
[1776750509638,42.49,75848.47,0.0,-0.92884,8e-05,5.64047]
[1776750512660,42.49,75849.87,0.0,-0.92879,8e-05,5.64144]
[1776750517695,42.49,75850.46,0.0,-0.92875,8e-05,5.64426]
[1776750523737,42.49,75848.46,0.0,-0.9289,8e-05,5.63476]
[1776750528772,42.49,75848.03,0.0,-0.92893,8e-05,5.6328]
[1776750531793,42.49,75843.94,0.0,-0.92925,8e-05,5.61337]
[1776750544884,42.49,75845.01,0.0,-0.92916,8e-05,5.61884]
[1776750556389,42.49,75845.9,0.0,-0.92909,8e-05,5.62319]
[1776750564016,42.49,75845.14,0.0,-0.92914,8e-05,5.61989]
[1776750570058,42.49,75842.64,0.0,-0.92933,8e-05,5.60817]
[1776750577108,42.49,75841.1,0.0,-0.92951,8e-05,5.59555]
[1776750582143,42.49,75841.43,0.0,-0.92948,8e-05,5.59743]
[1776750587178,42.49,75844.75,0.0,-0.92922,8e-05,5.61351]
[1776750592213,42.5,75843.92,0.0,-0.92928,8e-05,5.6098]
[1776750597248,42.5,75843.03,0.0,-0.92934,8e-05,5.60582]
[1776750602285,42.5,75832.58,0.0,-0.93014,8e-05,5.55651]
[1776750603292,42.5,75826.76,0.0,-0.93058,8e-05,5.52913]
[1776750605306,42.5,75828.85,0.0,-0.93041,8e-05,5.53934]
[1776750606313,42.5,75835.71,0.0,-0.92989,8e-05,5.57194]
[1776750607319,42.5,75838.08,0.0,-0.9297,8e-05,5.58327]
[1776750612354,42.5,75838.87,0.0,-0.92964,8e-05,5.58738]
[1776750618397,42.5,75839.24,0.0,-0.9296,8e-05,5.58957]
[1776750624444,42.5,75838.63,0.0,-0.92964,8e-05,5.58708]
[1776750625450,42.5,75836.68,0.0,-0.92979,8e-05,5.5779]
[1776750627464,42.5,75832.97,0.0,-0.93007,8e-05,5.56051]
[1776750628472,42.51,75830.14,0.0,-0.93028,8e-05,5.54723]
[1776750633507,42.51,75830.88,0.0,-0.93028,8e-05,5.54572]
[1776750638542,42.51,75830.84,0.0,-0.93027,8e-05,5.54619]
[1776750643577,42.51,75831.0,0.0,-0.93025,8e-05,5.5476]
[1776750648612,42.51,75831.02,0.0,-0.93024,8e-05,5.5483]
[1776750653647,42.52,75830.8,0.0,-0.93025,8e-05,5.54781]
[1776750658682,42.52,75830.51,0.0,-0.93026,8e-05,5.54695]
[1776750663717,42.52,75828.76,0.0,-0.93039,8e-05,5.53919]
[1776750665731,42.52,75833.39,0.0,-0.93003,8e-05,5.56128]
[1776750669759,42.52,75831.47,0.0,-0.93017,8e-05,5.55249]
[1776750674794,42.52,75830.02,0.0,-0.93028,8e-05,5.54601]
[1776750679829,42.52,75828.32,0.0,-0.9304,8e-05,5.53841]
[1776750684864,42.53,75829.15,0.0,-0.93033,8e-05,5.54276]
[1776750689899,42.53,75828.75,0.0,-0.93035,8e-05,5.54127]
[1776750698963,42.53,75830.06,0.0,-0.9303,8e-05,5.54247]
[1776750703998,42.53,75826.48,0.0,-0.93057,8e-05,5.52595]
[1776750705007,42.53,75821.64,0.0,-0.93093,8e-05,5.50325]
[1776750710039,42.53,75817.54,0.0,-0.93123,8e-05,5.48466]
[1776750711047,42.53,75821.7,0.0,-0.93092,8e-05,5.50438]
[1776750712054,42.53,75824.13,0.0,-0.93073,8e-05,5.51595]
[1776750718096,42.54,75823.66,0.0,-0.93075,8e-05,5.51441]
[1776750723131,42.54,75822.52,0.0,-0.93083,8e-05,5.50965]
[1776750730180,42.54,75822.2,0.0,-0.93084,8e-05,5.50905]
[1776750732194,42.54,75824.99,0.0,-0.93062,8e-05,5.52245]
[1776750733201,42.54,75827.06,0.0,-0.93047,8e-05,5.53232]
[1776750738236,42.54,75826.44,0.0,-0.93051,8e-05,5.52987]
[1776750744279,42.55,75825.43,0.0,-0.93057,8e-05,5.52572]
[1776750749316,42.55,75822.55,0.0,-0.93078,8e-05,5.5127]
[1776750752337,42.55,75819.88,0.0,-0.93104,8e-05,5.49486]
[1776750755358,42.55,75821.85,0.0,-0.93088,8e-05,5.50461]
[1776750756365,42.55,75826.01,0.0,-0.93057,8e-05,5.52436]
[1776750759386,42.55,75826.99,0.0,-0.93048,8e-05,5.52945]
[1776750764421,42.56,75826.71,0.0,-0.9305,8e-05,5.52866]
[1776750766435,42.56,75833.72,0.0,-0.92996,8e-05,5.56199]
[1776750768449,42.56,75834.67,0.0,-0.92989,8e-05,5.56659]
[1776750771470,42.56,75832.66,0.0,-0.93004,8e-05,5.55727]
[1776750780533,42.56,75834.41,0.0,-0.92989,8e-05,5.56616]
[1776750781540,42.56,75839.43,0.0,-0.92951,8e-05,5.59]
[1776750783554,42.56,75841.46,0.0,-0.92935,8e-05,5.59967]
[1776750785568,42.56,75846.67,0.0,-0.92895,8e-05,5.62446]
[1776750787582,42.56,75849.67,0.0,-0.92872,8e-05,5.63869]
[1776750792617,42.56,75849.93,0.0,-0.9287,8e-05,5.63974]
[1776750797652,42.56,75849.21,0.0,-0.92877,8e-05,5.63571]
[1776750798659,42.56,75847.02,0.0,-0.92895,8e-05,5.62482]
[1776750803694,42.55,75850.04,0.0,-0.92872,8e-05,5.63878]
[1776750805708,42.55,75852.19,0.0,-0.92855,8e-05,5.64897]
[1776750812757,42.55,75851.74,0.0,-0.92866,8e-05,5.64085]
[1776750818799,42.55,75850.7,0.0,-0.92874,8e-05,5.63575]
[1776750827861,42.55,75851.75,0.0,-0.92866,8e-05,5.6405]
[1776750832902,42.55,75852.21,0.0,-0.92863,8e-05,5.64252]
[1776750839952,42.55,75851.64,0.0,-0.92868,8e-05,5.63955]
[1776750842975,42.55,75848.35,0.0,-0.92893,8e-05,5.62377]
[1776750847003,42.55,75851.01,0.0,-0.92873,8e-05,5.63637]
[1776750852041,42.55,75851.77,0.0,-0.92868,8e-05,5.63979]
[1776750857076,42.55,75851.66,0.0,-0.92869,8e-05,5.63903]
[1776750864125,42.55,75851.05,0.0,-0.92874,8e-05,5.63587]
[1776750868156,42.55,75846.7,0.0,-0.92908,8e-05,5.61502]
[1776750872184,42.55,75843.48,0.0,-0.92939,8e-05,5.59397]
[1776750877219,42.55,75842.67,0.0,-0.92945,8e-05,5.59024]
[1776750882253,42.55,75849.15,0.0,-0.92895,8e-05,5.62113]
[1776750884268,42.55,75851.8,0.0,-0.92875,8e-05,5.63368]
[1776750890309,42.55,75852.14,0.0,-0.92872,8e-05,5.63507]
[1776750895345,42.54,75852.52,0.0,-0.9287,8e-05,5.63634]
[1776750897359,42.54,75855.38,0.0,-0.9285,8e-05,5.64914]
[1776750898366,42.54,75859.15,0.0,-0.9282,8e-05,5.6671]
[1776750899373,42.54,75861.51,0.0,-0.92802,8e-05,5.67831]
[1776750901387,42.54,75864.31,0.0,-0.92781,8e-05,5.69154]
[1776750906422,42.54,75864.7,0.0,-0.92779,8e-05,5.69284]
[1776750911457,42.54,75864.92,0.0,-0.92778,8e-05,5.69333]
[1776750916492,42.53,75867.3,0.0,-0.9276,8e-05,5.70415]
[1776750921528,42.53,75867.43,0.0,-0.9276,8e-05,5.70414]
[1776750926564,42.53,75866.99,0.0,-0.92765,8e-05,5.70139]
[1776750933614,42.53,75867.04,0.0,-0.92772,8e-05,5.69491]
[1776750934621,42.53,75865.06,0.0,-0.92788,8e-05,5.68531]
[1776750939656,42.52,75865.49,0.0,-0.92785,8e-05,5.68689]
[1776750945698,42.52,75865.69,0.0,-0.92785,8e-05,5.68729]
[1776750950734,42.52,75865.69,0.0,-0.92786,8e-05,5.68683]
[1776750955768,42.52,75865.55,0.0,-0.92787,8e-05,5.68572]
[1776750959798,42.52,75863.56,0.0,-0.92803,8e-05,5.67588]
[1776750964833,42.52,75863.02,0.0,-0.92808,8e-05,5.67298]
[1776750974903,42.52,75861.36,0.0,-0.92822,8e-05,5.66448]
[1776750979938,42.51,75861.11,0.0,-0.92824,8e-05,5.66304]
[1776750983965,42.51,75864.14,0.0,-0.92801,8e-05,5.67735]
[1776750990009,42.51,75865.68,0.0,-0.9279,8e-05,5.68426]
[1776750995043,42.51,75865.39,0.0,-0.92799,8e-05,5.67677]
[1776751000078,42.51,75865.64,0.0,-0.92798,8e-05,5.67762]
[1776751003099,42.51,75867.76,0.0,-0.92782,8e-05,5.68757]
[1776751009140,42.51,75868.21,0.0,-0.92779,8e-05,5.68917]
[1776751015183,42.51,75868.21,0.0,-0.9278,8e-05,5.68861]
[1776751020218,42.5,75865.01,0.0,-0.92806,8e-05,5.67284]
[1776751022232,42.5,75861.12,0.0,-0.92836,8e-05,5.6541]
[1776751023239,42.5,75850.2,0.0,-0.92921,8e-05,5.60197]
[1776751024246,42.5,75847.4,0.0,-0.92942,8e-05,5.5887]
[1776751029281,42.5,75845.89,0.0,-0.92953,8e-05,5.58183]
[1776751032302,42.51,75843.95,0.0,-0.92968,8e-05,5.57284]
[1776751037337,42.51,75842.06,0.0,-0.92982,8e-05,5.56429]
[1776751042372,42.51,75842.48,0.0,-0.92978,8e-05,5.56673]
[1776751045393,42.51,75836.87,0.0,-0.9302,8e-05,5.54043]
[1776751050428,42.51,75835.52,0.0,-0.93029,8e-05,5.53469]
[1776751055463,42.51,75834.24,0.0,-0.93044,8e-05,5.52362]
[1776751058483,42.52,75837.59,0.0,-0.93018,8e-05,5.53989]
[1776751063519,42.52,75837.41,0.0,-0.93019,8e-05,5.53914]
[1776751068553,42.51,75838.25,0.0,-0.93016,8e-05,5.54139]
[1776751073588,42.51,75838.41,0.0,-0.93015,8e-05,5.54179]
[1776751079631,42.51,75838.9,0.0,-0.9301,8e-05,5.54476]
[1776751086680,42.51,75837.6,0.0,-0.93019,8e-05,5.53937]
[1776751091714,42.52,75837.33,0.0,-0.9302,8e-05,5.53879]
[1776751092722,42.52,75840.74,0.0,-0.92994,8e-05,5.55492]
[1776751093728,42.52,75845.02,0.0,-0.92961,8e-05,5.57533]
[1776751094736,42.52,75848.94,0.0,-0.92931,8e-05,5.59403]
[1776751095743,42.52,75850.29,0.0,-0.9292,8e-05,5.60054]
[1776751102792,42.52,75849.19,0.0,-0.92928,8e-05,5.59548]
[1776751107827,42.52,75849.29,0.0,-0.92927,8e-05,5.59613]
[1776751112864,42.52,75850.28,0.0,-0.92926,8e-05,5.5953]
[1776751113871,42.52,75847.76,0.0,-0.92945,8e-05,5.58336]
[1776751121927,42.52,75846.9,0.0,-0.92951,8e-05,5.57966]
[1776751126962,42.52,75845.42,0.0,-0.92962,8e-05,5.57283]
[1776751131997,42.52,75845.03,0.0,-0.92965,8e-05,5.57115]
[1776751136024,42.52,75843.11,0.0,-0.92979,8e-05,5.56215]
[1776751142067,42.52,75842.41,0.0,-0.92984,8e-05,5.55907]
[1776751143074,42.52,75840.34,0.0,-0.93,8e-05,5.54931]
[1776751144083,42.52,75844.1,0.0,-0.92971,8e-05,5.56717]
[1776751145089,42.52,75846.19,0.0,-0.92955,8e-05,5.57711]
[1776751150125,42.52,75846.82,0.0,-0.9295,8e-05,5.58015]
[1776751151131,42.52,75843.72,0.0,-0.92974,8e-05,5.56545]
[1776751156166,42.52,75840.77,0.0,-0.92996,8e-05,5.55168]
[1776751161202,42.52,75840.56,0.0,-0.92997,8e-05,5.55099]
[1776751167244,42.53,75840.61,0.0,-0.92996,8e-05,5.5516]
[1776751170265,42.53,75843.1,0.0,-0.92977,8e-05,5.56357]
[1776751171272,42.53,75844.82,0.0,-0.9297,8e-05,5.56605]
[1776751177315,42.53,75846.57,0.0,-0.92957,8e-05,5.57454]
[1776751183357,42.53,75845.5,0.0,-0.92964,8e-05,5.56964]
[1776751185371,42.53,75839.81,0.0,-0.93008,8e-05,5.54278]
[1776751186378,42.53,75837.52,0.0,-0.93025,8e-05,5.53204]
[1776751190405,42.53,75835.39,0.0,-0.93041,8e-05,5.52235]
[1776751196448,42.53,75835.53,0.0,-0.93039,8e-05,5.52362]
[1776751201483,42.53,75832.51,0.0,-0.93061,8e-05,5.50978]
[1776751203497,42.53,75836.03,0.0,-0.93034,8e-05,5.5266]
[1776751209545,42.54,75836.22,0.0,-0.93032,8e-05,5.52793]
[1776751214580,42.54,75836.14,0.0,-0.93032,8e-05,5.52793]
[1776751219615,42.54,75836.37,0.0,-0.93029,8e-05,5.5294]
[1776751225657,42.54,75834.07,0.0,-0.93046,8e-05,5.519]
[1776751230727,42.54,75830.91,0.0,-0.93069,8e-05,5.50456]
[1776751235728,42.54,75830.39,0.0,-0.93079,8e-05,5.497]
[1776751240763,42.55,75830.26,0.0,-0.93079,8e-05,5.49695]
[1776751245799,42.55,75830.26,0.0,-0.93078,8e-05,5.49749]
[1776751251842,42.55,75831.26,0.0,-0.93069,8e-05,5.50279]
[1776751256877,42.55,75837.16,0.0,-0.93024,8e-05,5.53106]
[1776751257884,42.55,75842.76,0.0,-0.92981,8e-05,5.55763]
[1776751258890,42.55,75844.67,0.0,-0.92966,8e-05,5.56673]
[1776751261912,42.55,75846.87,0.0,-0.92949,8e-05,5.57715]
[1776751263926,42.55,75843.43,0.0,-0.92976,8e-05,5.56081]
[1776751265940,42.55,75838.4,0.0,-0.93014,8e-05,5.53705]
[1776751270975,42.55,75836.96,0.0,-0.93025,8e-05,5.53053]
[1776751272989,42.55,75833.15,0.0,-0.93053,8e-05,5.51267]
[1776751273995,42.55,75827.78,0.0,-0.93095,8e-05,5.48709]
[1776751275007,42.55,75824.95,0.0,-0.93116,8e-05,5.47353]
[1776751279031,42.55,75822.63,0.0,-0.93136,8e-05,5.46168]
[1776751284066,42.54,75822.6,0.0,-0.93138,8e-05,5.46041]
[1776751289101,42.54,75821.04,0.0,-0.93151,8e-05,5.45198]
[1776751293128,42.54,75814.91,0.0,-0.93205,7e-05,5.41687]
[1776751295144,42.54,75811.83,0.0,-0.93228,7e-05,5.40222]
[1776751296152,42.54,75808.35,0.0,-0.93254,7e-05,5.38588]
[1776751297158,42.54,75804.91,0.0,-0.9328,7e-05,5.36978]
[1776751302192,42.53,75803.98,0.0,-0.93287,7e-05,5.36516]
[1776751310249,42.53,75805.01,0.0,-0.9328,7e-05,5.36951]
[1776751313270,42.53,75791.32,0.0,-0.93382,7e-05,5.30547]
[1776751314276,42.53,75791.12,0.0,-0.93384,7e-05,5.30461]
[1776751315284,42.53,75793.39,0.0,-0.93367,7e-05,5.31516]
[1776751316147,42.53,75793.39,0.0,-0.93367,7e-05,5.31516]
[1776751316724,42.53,75793.39,0.0,-0.93367,7e-05,5.31516]
[1776751316568,42.53,75797.02,0.0,-0.93341,7e-05,5.33155]
[1776751317297,42.53,75797.91,0.0,-0.93334,7e-05,5.33569]
[1776751320463,42.53,75797.92,0.0,-0.93334,7e-05,5.33577]
[1776751320542,42.53,75797.82,0.0,-0.93335,7e-05,5.33533]
[1776751326361,42.53,75799.79,0.0,-0.9332,7e-05,5.34457]
[1776751329382,42.53,75810.02,0.0,-0.93244,7e-05,5.39211]
[1776751330389,42.53,75812.38,0.0,-0.93227,7e-05,5.40304]
[1776751332403,42.53,75814.38,0.0,-0.93212,7e-05,5.41218]
[1776751337437,42.53,75812.47,0.0,-0.93227,7e-05,5.40269]
[1776751338268,42.53,75812.47,0.0,-0.93227,7e-05,5.40269]
[1776751340459,42.53,75809.83,0.0,-0.93248,7e-05,5.39005]
[1776751345494,42.52,75809.53,0.0,-0.93251,7e-05,5.3882]
[1776751350529,42.52,75809.61,0.0,-0.93251,7e-05,5.38812]
[1776751355564,42.52,75808.1,0.0,-0.93269,7e-05,5.37504]
[1776751358585,42.52,75804.65,0.0,-0.93295,7e-05,5.35882]
[1776751361606,42.52,75808.91,0.0,-0.93263,7e-05,5.37854]
[1776751362613,42.52,75813.02,0.0,-0.93233,7e-05,5.39764]
[1776751366641,42.52,75808.84,0.0,-0.93265,7e-05,5.37778]
[1776751368655,42.52,75802.49,0.0,-0.93312,7e-05,5.34816]
[1776751372683,42.52,75800.23,0.0,-0.93329,7e-05,5.33766]
[1776751374697,42.52,75796.76,0.0,-0.93354,7e-05,5.32159]
[1776751375247,42.52,75796.76,0.0,-0.93354,7e-05,5.32159]
[1776751376711,42.52,75785.31,0.0,-0.93438,7e-05,5.26881]
[1776751377718,42.52,75784.28,0.0,-0.93445,7e-05,5.26418]
[1776751382753,42.52,75782.99,0.0,-0.93454,7e-05,5.25841]
[1776751387788,42.52,75780.9,0.0,-0.93468,7e-05,5.2495]
[1776751388795,42.52,75783.55,0.0,-0.93449,7e-05,5.26182]
[1776751389802,42.52,75781.67,0.0,-0.93462,7e-05,5.2533]
[1776751392823,42.53,75779.27,0.0,-0.93479,7e-05,5.24271]
[1776751393830,42.53,75777.27,0.0,-0.93493,7e-05,5.2337]
[1776751394837,42.53,75771.47,0.0,-0.93535,7e-05,5.20732]
[1776751395843,42.53,75764.18,0.0,-0.93587,7e-05,5.17426]
[1776751396851,42.53,75766.59,0.0,-0.93569,7e-05,5.18551]
[1776751400879,42.53,75769.08,0.0,-0.9355,7e-05,5.19784]
[1776751401886,42.53,75772.12,0.0,-0.93527,7e-05,5.21196]
[1776751405914,42.54,75777.6,0.0,-0.93486,7e-05,5.23789]
[1776751411958,42.54,75779.28,0.0,-0.93479,7e-05,5.24098]
[1776751412964,42.54,75788.41,0.0,-0.93412,7e-05,5.28312]
[1776751413971,42.54,75796.31,0.0,-0.93354,7e-05,5.31977]
[1776751414980,42.54,75799.93,0.0,-0.93327,7e-05,5.33663]
[1776751415985,42.54,75801.32,0.0,-0.93317,7e-05,5.34312]
[1776751416992,42.54,75804.2,0.0,-0.93296,7e-05,5.3565]
[1776751422027,42.54,75803.72,0.0,-0.933,7e-05,5.35399]
[1776751423035,42.54,75806.77,0.0,-0.93278,7e-05,5.3679]
[1776751424163,42.54,75806.77,0.0,-0.93278,7e-05,5.3679]
[1776751426057,42.54,75803.33,0.0,-0.93304,7e-05,5.3516]
[1776751431092,42.53,75803.03,0.0,-0.93307,7e-05,5.34933]
[1776751436126,42.53,75801.15,0.0,-0.93321,7e-05,5.34072]
[1776751437135,42.53,75797.5,0.0,-0.93348,7e-05,5.32384]
[1776751442169,42.54,75798.11,0.0,-0.93343,7e-05,5.32694]
[1776751445979,42.54,75797.91,0.0,-0.93344,7e-05,5.32616]
[1776751447951,42.54,75795.63,0.0,-0.93361,7e-05,5.31573]
[1776751456267,42.54,75798.51,0.0,-0.93339,7e-05,5.32958]
[1776751460296,42.54,75800.79,0.0,-0.93322,7e-05,5.34032]
[1776751462309,42.54,75803.16,0.0,-0.93304,7e-05,5.35136]
[1776751463317,42.54,75805.13,0.0,-0.93289,7e-05,5.36053]
[1776751472833,42.54,75802.81,0.0,-0.93313,7e-05,5.34412]
[1776751475401,42.54,75798.54,0.0,-0.93344,7e-05,5.32443]
[1776751477415,42.54,75796.38,0.0,-0.9336,7e-05,5.31457]
[1776751485470,42.54,75797.4,0.0,-0.93351,7e-05,5.31985]
[1776751488664,42.54,75797.38,0.0,-0.93351,7e-05,5.31988]
[1776751490506,42.54,75793.05,0.0,-0.93383,7e-05,5.30007]
[1776751491512,42.54,75790.77,0.0,-0.93399,7e-05,5.28964]
[1776751496548,42.55,75790.34,0.0,-0.93402,7e-05,5.28817]
[1776751500576,42.55,75792.39,0.0,-0.93386,7e-05,5.29801]
[1776751505611,42.55,75792.75,0.0,-0.93383,7e-05,5.30005]
[1776751506617,42.55,75790.63,0.0,-0.93398,7e-05,5.29034]
[1776751512660,42.55,75792.17,0.0,-0.93386,7e-05,5.29797]
[1776751515681,42.55,75798.51,0.0,-0.93339,7e-05,5.32748]
[1776751519708,42.55,75800.76,0.0,-0.93323,7e-05,5.33797]
[1776751524744,42.55,75800.76,0.0,-0.93322,7e-05,5.33802]
[1776751528276,42.55,75800.28,0.0,-0.93326,7e-05,5.33584]
[1776751533807,42.55,75794.29,0.0,-0.93376,7e-05,5.30265]
[1776751539852,42.55,75793.93,0.0,-0.93378,7e-05,5.30144]
[1776751543881,42.55,75782.47,0.0,-0.93461,7e-05,5.24896]
[1776751544522,42.55,75782.47,0.0,-0.93461,7e-05,5.24896]
[1776751544985,42.55,75782.85,0.0,-0.93458,7e-05,5.25086]
[1776751550931,42.56,75781.72,0.0,-0.93465,7e-05,5.24661]
[1776751551938,42.56,75778.69,0.0,-0.93487,7e-05,5.23288]
[1776751557980,42.56,75783.39,0.0,-0.93451,7e-05,5.25556]
[1776751559994,42.56,75785.43,0.0,-0.93435,7e-05,5.26523]
[1776751561001,42.56,75787.48,0.0,-0.9342,7e-05,5.2748]
[1776751562008,42.56,75789.96,0.0,-0.93402,7e-05,5.28634]
[1776751567043,42.57,75790.88,0.0,-0.93394,7e-05,5.29106]
[1776751569057,42.57,75799.37,0.0,-0.93332,7e-05,5.33047]
[1776751570064,42.57,75804.12,0.0,-0.93297,7e-05,5.35251]
[1776751575099,42.57,75804.12,0.0,-0.93297,7e-05,5.35246]
[1776751580135,42.57,75804.24,0.0,-0.93296,7e-05,5.35302]
[1776751580405,42.57,75801.48,0.0,-0.93316,7e-05,5.34021]
[1776751583179,42.57,75799.34,0.0,-0.93332,7e-05,5.33034]
[1776751588210,42.57,75799.74,0.0,-0.93329,7e-05,5.33238]
[1776751593245,42.57,75799.42,0.0,-0.93337,7e-05,5.32545]
[1776751598280,42.57,75799.24,0.0,-0.93338,7e-05,5.32491]
[1776751599236,42.57,75799.24,0.0,-0.93338,7e-05,5.32491]
[1776751605329,42.57,75799.21,0.0,-0.93338,7e-05,5.3251]
[1776751610364,42.57,75799.21,0.0,-0.93337,7e-05,5.32534]
[1776751616406,42.57,75799.39,0.0,-0.93335,7e-05,5.32645]
[1776751621441,42.57,75791.2,0.0,-0.93395,7e-05,5.28884]
[1776751622448,42.57,75788.81,0.0,-0.93413,7e-05,5.27793]
[1776751623455,42.57,75791.17,0.0,-0.93395,7e-05,5.28892]
[1776751628490,42.58,75789.89,0.0,-0.93404,7e-05,5.28355]
[1776751634531,42.58,75790.27,0.0,-0.934,7e-05,5.2859]
[1776751640574,42.58,75790.09,0.0,-0.934,7e-05,5.28565]
[1776751643595,42.58,75795.75,0.0,-0.93358,7e-05,5.31204]
[1776751648630,42.58,75795.53,0.0,-0.93359,7e-05,5.31133]
[1776751653664,42.58,75795.63,0.0,-0.93365,7e-05,5.30648]
[1776751656686,42.58,75789.45,0.0,-0.93409,7e-05,5.2782]
[1776751661721,42.59,75789.93,0.0,-0.93405,7e-05,5.28099]
[1776751666756,42.59,75789.55,0.0,-0.93407,7e-05,5.27976]
[1776751671791,42.59,75789.32,0.0,-0.93408,7e-05,5.27925]
[1776751677834,42.59,75787.47,0.0,-0.9342,7e-05,5.27149]
[1776751682870,42.59,75789.3,0.0,-0.93406,7e-05,5.2806]
[1776751691933,42.6,75790.16,0.0,-0.93397,7e-05,5.28579]
[1776751692939,42.6,75793.13,0.0,-0.93375,7e-05,5.29963]
[1776751693947,42.6,75800.11,0.0,-0.93324,7e-05,5.332]
[1776751696968,42.6,75798.25,0.0,-0.93337,7e-05,5.32359]
[1776751702003,42.6,75797.96,0.0,-0.93339,7e-05,5.32261]
[1776751704017,42.6,75802.84,0.0,-0.93302,7e-05,5.34535]
[1776751705024,42.6,75805.35,0.0,-0.93284,7e-05,5.35703]
[1776751707038,42.6,75810.02,0.0,-0.93249,7e-05,5.37874]
[1776751711065,42.6,75811.24,0.0,-0.93247,7e-05,5.37865]
[1776751712449,42.6,75811.24,0.0,-0.93247,7e-05,5.37865]
[1776751718115,42.6,75811.11,0.0,-0.93248,7e-05,5.37792]
[1776751723150,42.6,75809.96,0.0,-0.93257,7e-05,5.37247]
[1776751728185,42.6,75810.37,0.0,-0.93254,7e-05,5.37426]
[1776751732214,42.6,75808.28,0.0,-0.93269,7e-05,5.36443]
[1776751737248,42.6,75807.93,0.0,-0.93272,7e-05,5.36267]
[1776751739263,42.6,75805.29,0.0,-0.93292,7e-05,5.35035]
[1776751744893,42.6,75805.72,0.0,-0.93289,7e-05,5.35229]
[1776751750339,42.6,75808.15,0.0,-0.93271,7e-05,5.3634]
[1776751755376,42.6,75807.48,0.0,-0.93276,7e-05,5.36009]
[1776751759404,42.6,75805.43,0.0,-0.93292,7e-05,5.35044]
[1776751764439,42.6,75804.9,0.0,-0.93296,7e-05,5.34788]
[1776751769474,42.6,75808.01,0.0,-0.93273,7e-05,5.3622]
[1776751773502,42.6,75804.54,0.0,-0.93305,7e-05,5.34029]
[1776751776522,42.6,75802.38,0.0,-0.93321,7e-05,5.33025]
[1776751781558,42.6,75802.34,0.0,-0.93322,7e-05,5.33007]
[1776751787600,42.59,75801.03,0.0,-0.93335,7e-05,5.3214]
[1776751792635,42.59,75799.42,0.0,-0.93348,7e-05,5.31362]
[1776751794117,42.59,75799.42,0.0,-0.93348,7e-05,5.31362]
[1776751799684,42.59,75797.89,0.0,-0.93359,7e-05,5.30681]
[1776751803711,42.59,75795.74,0.0,-0.93374,7e-05,5.29707]
[1776751804719,42.59,75793.1,0.0,-0.93393,7e-05,5.28495]
[1776751809754,42.59,75793.78,0.0,-0.93388,7e-05,5.28844]
[1776751814790,42.59,75792.42,0.0,-0.93397,7e-05,5.28257]
[1776751818818,42.59,75801.88,0.0,-0.93327,7e-05,5.32657]
[1776751819825,42.59,75807.49,0.0,-0.93286,7e-05,5.35259]
[1776751821839,42.59,75809.45,0.0,-0.93271,7e-05,5.36162]
[1776751826874,42.59,75810.07,0.0,-0.93267,7e-05,5.36429]
[1776751831908,42.59,75809.19,0.0,-0.9328,7e-05,5.35432]
[1776751837951,42.59,75807.75,0.0,-0.93291,7e-05,5.3475]
[1776751843844,42.59,75808.16,0.0,-0.93288,7e-05,5.34933]
[1776751851042,42.59,75808.02,0.0,-0.9329,7e-05,5.34851]
[1776751856077,42.59,75808.27,0.0,-0.93288,7e-05,5.34952]
[1776751862121,42.59,75808.21,0.0,-0.93289,7e-05,5.34903]
[1776751864135,42.59,75806.34,0.0,-0.93303,7e-05,5.34027]
[1776751865142,42.59,75800.28,0.0,-0.93348,7e-05,5.31218]
[1776751866148,42.59,75797.18,0.0,-0.9337,7e-05,5.29788]
[1776751868163,42.59,75802.23,0.0,-0.93333,7e-05,5.3213]
[1776751869170,42.59,75804.82,0.0,-0.93314,7e-05,5.33329]
[1776751877115,42.59,75804.62,0.0,-0.93316,7e-05,5.33226]
[1776751882261,42.59,75806.22,0.0,-0.93304,7e-05,5.33945]
[1776751887296,42.59,75804.62,0.0,-0.93313,7e-05,5.33378]
[1776751892331,42.6,75804.83,0.0,-0.93315,7e-05,5.33094]
[1776751898373,42.61,75805.01,0.0,-0.9331,7e-05,5.33402]
[1776751903408,42.61,75807.13,0.0,-0.93291,7e-05,5.34572]
[1776751909454,42.62,75808.01,0.0,-0.93281,7e-05,5.35197]
[1776751914489,42.62,75808.22,0.0,-0.93279,7e-05,5.35356]
[1776751918518,42.62,75810.9,0.0,-0.93258,7e-05,5.36665]
[1776751924560,42.63,75810.75,0.0,-0.93255,7e-05,5.36798]
[1776751926574,42.63,75805.04,0.0,-0.93297,7e-05,5.34215]
[1776751927581,42.64,75798.31,0.0,-0.93346,7e-05,5.31135]
[1776751929594,42.64,75799.06,0.0,-0.93339,7e-05,5.31561]
[1776751930601,42.64,75794.98,0.0,-0.93368,7e-05,5.29719]
[1776751934174,42.64,75793.87,0.0,-0.93376,7e-05,5.29222]
[1776751937652,42.64,75797.81,0.0,-0.93347,7e-05,5.31069]
[1776751940674,42.64,75795.02,0.0,-0.93367,7e-05,5.29796]
[1776751942688,42.64,75796.92,0.0,-0.93353,7e-05,5.30685]
[1776751947723,42.64,75795.95,0.0,-0.9336,7e-05,5.30263]
[1776751952759,42.64,75793.87,0.0,-0.93381,7e-05,5.28777]
[1776751957833,42.65,75792.59,0.0,-0.93389,7e-05,5.2824]
[1776751962868,42.65,75791.92,0.0,-0.93393,7e-05,5.2799]
[1776751967903,42.65,75791.01,0.0,-0.93399,7e-05,5.27635]
[1776751972937,42.66,75791.09,0.0,-0.93395,7e-05,5.27894]
[1776751977973,42.66,75791.49,0.0,-0.93389,7e-05,5.2822]
[1776751983008,42.67,75791.12,0.0,-0.93391,7e-05,5.28116]
[1776751988043,42.67,75792.4,0.0,-0.93381,7e-05,5.28772]
[1776751993077,42.67,75792.44,0.0,-0.93379,7e-05,5.28855]
[1776751999120,42.67,75792.6,0.0,-0.93377,7e-05,5.29005]
[1776752005162,42.67,75796.67,0.0,-0.93346,7e-05,5.30935]
[1776752006169,42.68,75803.23,0.0,-0.93298,7e-05,5.33977]
[1776752007176,42.68,75806.17,0.0,-0.93276,7e-05,5.35344]
[1776752011204,42.68,75807.87,0.0,-0.93269,7e-05,5.35575]
[1776752012360,42.68,75807.87,0.0,-0.93269,7e-05,5.35575]
[1776752018253,42.68,75808.29,0.0,-0.93266,7e-05,5.35773]
[1776752024295,42.68,75808.51,0.0,-0.93265,7e-05,5.35868]
[1776752029330,42.68,75808.48,0.0,-0.93265,7e-05,5.35844]
[1776752030337,42.68,75803.8,0.0,-0.933,7e-05,5.33672]
[1776752032351,42.68,75801.59,0.0,-0.93316,7e-05,5.32652]
[1776752037389,42.68,75801.86,0.0,-0.93314,7e-05,5.32788]
[1776752042424,42.68,75801.49,0.0,-0.93317,7e-05,5.32626]
[1776752049473,42.67,75801.74,0.0,-0.93316,7e-05,5.3264]
[1776752055515,42.67,75802.36,0.0,-0.93314,7e-05,5.32816]
[1776752060550,42.66,75801.48,0.0,-0.93322,7e-05,5.32304]
[1776752063571,42.66,75804.43,0.0,-0.93301,7e-05,5.33604]
[1776752064578,42.66,75806.99,0.0,-0.93282,7e-05,5.34767]
[1776752065585,42.66,75814.81,0.0,-0.93224,7e-05,5.38398]
[1776752066592,42.66,75816.97,0.0,-0.93208,7e-05,5.39401]
[1776752067599,42.66,75816.47,0.0,-0.93212,7e-05,5.39136]
[1776752072634,42.65,75815.56,0.0,-0.93228,7e-05,5.3798]
[1776752077669,42.65,75814.44,0.0,-0.93239,7e-05,5.37304]
[1776752082705,42.64,75816.08,0.0,-0.93229,7e-05,5.37917]
[1776752088746,42.64,75817.06,0.0,-0.93225,7e-05,5.38186]
[1776752089753,42.64,75822.93,0.0,-0.93182,8e-05,5.40891]
[1776752090761,42.64,75825.81,0.0,-0.9316,8e-05,5.42229]
[1776752092199,42.64,75825.81,0.0,-0.93161,8e-05,5.42205]
[1776752093782,42.63,75818.57,0.0,-0.93216,7e-05,5.38751]
[1776752094789,42.63,75816.12,0.0,-0.93235,7e-05,5.37579]
[1776752099824,42.63,75815.47,0.0,-0.93241,7e-05,5.37226]
[1776752101839,42.63,75817.37,0.0,-0.93227,7e-05,5.381]
[1776752106872,42.63,75817.04,0.0,-0.93229,7e-05,5.37916]
[1776752111908,42.63,75817.59,0.0,-0.93226,7e-05,5.38144]
[1776752116942,42.63,75816.3,0.0,-0.93236,7e-05,5.37516]
[1776752121978,42.63,75817.99,0.0,-0.93224,7e-05,5.38275]
[1776752127012,42.62,75817.22,0.0,-0.9323,7e-05,5.37888]
[1776752132048,42.62,75816.13,0.0,-0.93245,7e-05,5.36764]
[1776752136076,42.62,75818.15,0.0,-0.9323,7e-05,5.37689]
[1776752141310,42.62,75818.03,0.0,-0.93232,7e-05,5.37618]
[1776752147153,42.62,75816.71,0.0,-0.93242,7e-05,5.36969]
[1776752152188,42.62,75816.42,0.0,-0.93245,7e-05,5.36816]
[1776752162258,42.62,75815.68,0.0,-0.93251,7e-05,5.3644]
[1776752166286,42.62,75822.82,0.0,-0.93197,7e-05,5.39752]
[1776752167293,42.62,75829.11,0.0,-0.9315,8e-05,5.42682]
[1776752172328,42.62,75829.64,0.0,-0.93147,8e-05,5.42872]
[1776752178370,42.61,75829.19,0.0,-0.93152,8e-05,5.4259]
[1776752183407,42.61,75829.16,0.0,-0.93153,8e-05,5.42513]
[1776752190456,42.61,75829.45,0.0,-0.93152,8e-05,5.42552]
[1776752195491,42.61,75827.02,0.0,-0.93178,8e-05,5.40776]
[1776752200526,42.6,75826.81,0.0,-0.93181,8e-05,5.40615]
[1776752205562,42.6,75826.77,0.0,-0.93182,8e-05,5.40534]
[1776752206569,42.6,75824.73,0.0,-0.93198,8e-05,5.39569]
[1776752211605,42.6,75822.93,0.0,-0.93212,7e-05,5.38677]
[1776752217646,42.6,75822.46,0.0,-0.93217,7e-05,5.38397]
[1776752222682,42.59,75823.69,0.0,-0.93208,7e-05,5.38921]
[1776752227718,42.59,75821.6,0.0,-0.93225,7e-05,5.37896]
[1776752228725,42.59,75818.1,0.0,-0.93251,7e-05,5.36234]
[1776752229732,42.59,75813.93,0.0,-0.93283,7e-05,5.34267]
[1776752235774,42.59,75812.9,0.0,-0.93293,7e-05,5.33635]
[1776752240809,42.58,75811.48,0.0,-0.93306,7e-05,5.32852]
[1776752244837,42.58,75807.41,0.0,-0.93337,7e-05,5.30875]
[1776752246851,42.58,75804.31,0.0,-0.93361,7e-05,5.294]
[1776752249872,42.57,75806.97,0.0,-0.93342,7e-05,5.30577]
[1776752254907,42.57,75806.1,0.0,-0.93356,7e-05,5.29538]
[1776752261956,42.57,75803.87,0.0,-0.93372,7e-05,5.28507]
[1776752266991,42.57,75803.48,0.0,-0.93376,7e-05,5.28263]
[1776752273532,42.57,75803.24,0.0,-0.93379,7e-05,5.28082]
[1776752277062,42.56,75808.0,0.0,-0.93346,7e-05,5.30175]
[1776752278069,42.56,75811.15,0.0,-0.93323,7e-05,5.31611]
[1776752283108,42.56,75812.84,0.0,-0.93312,7e-05,5.32296]
[1776752284115,42.56,75815.12,0.0,-0.93295,7e-05,5.33353]
[1776752290156,42.56,75815.96,0.0,-0.93291,7e-05,5.3363]
[1776752294185,42.55,75813.74,0.0,-0.93309,7e-05,5.32476]
[1776752295192,42.55,75811.7,0.0,-0.93325,7e-05,5.31486]
[1776752300227,42.55,75811.4,0.0,-0.93329,7e-05,5.31267]
[1776752305262,42.55,75810.74,0.0,-0.93333,7e-05,5.30973]
[1776752307275,42.55,75806.4,0.0,-0.93365,7e-05,5.28971]
[1776752309290,42.55,75804.54,0.0,-0.93379,7e-05,5.28078]
[1776752310297,42.55,75802.03,0.0,-0.93399,7e-05,5.26881]
[1776752311304,42.54,75798.95,0.0,-0.93428,7e-05,5.24861]
[1776752316338,42.54,75798.36,0.0,-0.93435,7e-05,5.24424]
[1776752319503,42.54,75798.32,0.0,-0.93436,7e-05,5.24341]
[1776752327416,42.53,75796.68,0.0,-0.93453,7e-05,5.23299]
[1776752329430,42.52,75794.62,0.0,-0.93469,7e-05,5.22298]
[1776752334465,42.52,75794.62,0.0,-0.93471,7e-05,5.22171]
[1776752342521,42.51,75794.62,0.0,-0.93474,7e-05,5.21978]
[1776752347556,42.51,75793.99,0.0,-0.93481,7e-05,5.21572]
[1776752356619,42.5,75793.79,0.0,-0.93485,7e-05,5.2128]
[1776752359641,42.5,75788.07,0.0,-0.93528,7e-05,5.18596]
[1776752360647,42.5,75781.15,0.0,-0.93578,7e-05,5.15417]
[1776752362661,42.5,75776.1,0.0,-0.93615,7e-05,5.13092]
[1776752367699,42.5,75773.92,0.0,-0.93631,7e-05,5.12056]
[1776752372734,42.48,75771.77,0.0,-0.93661,7e-05,5.09973]
[1776752377769,42.45,75771.2,0.0,-0.93679,7e-05,5.08862]
[1776752386831,42.42,75771.03,0.0,-0.93691,7e-05,5.08141]
[1776752391867,42.39,75770.46,0.0,-0.93708,7e-05,5.07053]
[1776752396901,42.34,75771.93,0.0,-0.93724,7e-05,5.0604]
[1776752401940,42.3,75771.62,0.0,-0.93742,7e-05,5.04896]
[1776752403951,42.3,75765.04,0.0,-0.9379,7e-05,5.01861]
[1776752405788,42.3,75754.66,0.0,-0.93864,7e-05,4.97135]
[1776752405967,42.3,75752.03,0.0,-0.93882,7e-05,4.95955]
[1776752406974,42.3,75751.52,0.0,-0.93886,7e-05,4.95712]
[1776752412009,42.29,75750.79,0.0,-0.93892,7e-05,4.95329]
[1776752417044,42.29,75751.04,0.0,-0.93891,7e-05,4.95384]
[1776752422079,42.29,75750.37,0.0,-0.93896,7e-05,4.95023]
[1776752427114,42.29,75750.11,0.0,-0.93899,7e-05,4.94846]
[1776752432149,42.28,75749.97,0.0,-0.93911,7e-05,4.93953]
[1776752437184,42.28,75749.7,0.0,-0.93914,7e-05,4.93774]
[1776752438190,42.28,75747.46,0.0,-0.93929,7e-05,4.9276]
[1776752443226,42.27,75747.39,0.0,-0.93931,7e-05,4.92681]
[1776752448261,42.27,75745.48,0.0,-0.93946,7e-05,4.91685]
[1776752449269,42.27,75743.6,0.0,-0.9396,7e-05,4.9076]
[1776752457325,42.25,75741.97,0.0,-0.9398,7e-05,4.89472]
[1776752459339,42.24,75736.67,0.0,-0.94018,7e-05,4.87068]
[1776752464375,42.24,75739.24,0.0,-0.94,7e-05,4.88225]
[1776752472431,42.24,75740.0,0.0,-0.93995,7e-05,4.88538]
[1776752477466,42.24,75740.24,0.0,-0.93994,7e-05,4.88627]
[1776752482501,42.24,75739.99,0.0,-0.93996,7e-05,4.885]
[1776752484515,42.24,75744.68,0.0,-0.93963,7e-05,4.90583]
[1776752485524,42.24,75750.88,0.0,-0.9392,7e-05,4.93346]
[1776752486531,42.24,75754.74,0.0,-0.93894,7e-05,4.95062]
[1776752487537,42.24,75757.78,0.0,-0.93873,7e-05,4.9641]
[1776752488545,42.24,75755.88,0.0,-0.93886,7e-05,4.95537]
[1776752489552,42.24,75751.9,0.0,-0.93914,7e-05,4.93736]
[1776752492573,42.24,75753.15,0.0,-0.93912,7e-05,4.93706]
[1776752498792,42.24,75754.31,0.0,-0.93905,7e-05,4.9417]
[1776752506671,42.23,75753.39,0.0,-0.93914,7e-05,4.93607]
[1776752507678,42.23,75751.58,0.0,-0.93927,7e-05,4.92782]
[1776752512713,42.23,75751.5,0.0,-0.93929,7e-05,4.92675]
[1776752514727,42.23,75753.89,0.0,-0.93912,7e-05,4.93716]
[1776752516741,42.23,75755.88,0.0,-0.93899,7e-05,4.94572]
[1776752519762,42.22,75758.71,0.0,-0.9388,7e-05,4.95785]
[1776752520769,42.22,75762.7,0.0,-0.93853,7e-05,4.97558]
[1776752522783,42.22,75765.01,0.0,-0.93837,7e-05,4.98546]
[1776752527818,42.19,75766.05,0.0,-0.93844,7e-05,4.98151]
[1776752532853,42.18,75770.23,0.0,-0.9382,7e-05,4.99667]
[1776752535874,42.18,75774.93,0.0,-0.93788,7e-05,5.01704]
[1776752540909,42.17,75776.57,0.0,-0.93779,7e-05,5.02282]
[1776752542923,42.17,75779.31,0.0,-0.93761,7e-05,5.03464]
[1776752545944,42.16,75781.82,0.0,-0.93744,7e-05,5.0451]
[1776752546951,42.16,75784.7,0.0,-0.93724,7e-05,5.05786]
[1776752549972,42.16,75789.19,0.0,-0.93694,7e-05,5.07722]
[1776752551986,42.16,75791.67,0.0,-0.93684,7e-05,5.08218]
[1776752557024,42.15,75791.58,0.0,-0.93688,7e-05,5.07977]
[1776752562060,42.14,75790.72,0.0,-0.93697,7e-05,5.0739]
[1776752563070,42.14,75772.44,0.0,-0.93827,7e-05,4.99054]
[1776752564076,42.14,75757.21,0.0,-0.93934,7e-05,4.9218]
[1776752565083,42.14,75751.91,0.0,-0.93971,7e-05,4.89798]
[1776752570118,42.14,75751.05,0.0,-0.93978,7e-05,4.89344]
[1776752575153,42.13,75749.05,0.0,-0.93994,7e-05,4.88323]
[1776752579181,42.13,75755.32,0.0,-0.93953,7e-05,4.91005]
[1776752580188,42.13,75766.05,0.0,-0.93878,7e-05,4.95819]
[1776752582202,42.13,75766.16,0.0,-0.93878,7e-05,4.95842]
[1776752587237,42.12,75766.25,0.0,-0.93878,7e-05,4.95792]
[1776752589251,42.12,75764.44,0.0,-0.93892,7e-05,4.94941]
[1776752595293,42.12,75763.94,0.0,-0.93897,7e-05,4.946]
[1776752600328,42.12,75763.0,0.0,-0.93905,7e-05,4.94102]
[1776752605363,42.11,75762.93,0.0,-0.93906,7e-05,4.93995]
[1776752610398,42.11,75762.48,0.0,-0.93911,7e-05,4.93718]
[1776752615433,42.11,75765.39,0.0,-0.93898,7e-05,4.94404]
[1776752618454,42.1,75771.53,0.0,-0.93858,7e-05,4.96957]
[1776752619460,42.1,75774.63,0.0,-0.93836,7e-05,4.98336]
[1776752624496,42.1,75773.25,0.0,-0.93848,7e-05,4.97597]
[1776752629530,42.09,75773.12,0.0,-0.93851,7e-05,4.97436]
[1776752635573,42.09,75775.14,0.0,-0.93838,7e-05,4.98232]
[1776752640608,42.09,75775.53,0.0,-0.93837,7e-05,4.98302]
[1776752650678,42.08,75776.39,0.0,-0.93834,7e-05,4.98486]
[1776752653699,42.08,75778.84,0.0,-0.93818,7e-05,4.99538]
[1776752658735,42.07,75778.73,0.0,-0.9382,7e-05,4.99397]
[1776752663770,42.07,75777.53,0.0,-0.9383,7e-05,4.98766]
[1776752664777,42.07,75781.25,0.0,-0.93804,7e-05,5.00434]
[1776752665784,42.07,75783.26,0.0,-0.9379,7e-05,5.01326]
[1776752670819,42.06,75783.66,0.0,-0.93789,7e-05,5.0139]
[1776752672833,42.06,75781.04,0.0,-0.93814,7e-05,4.99606]
[1776752673839,42.06,75776.52,0.0,-0.93847,7e-05,4.97544]
[1776752674846,42.06,75773.51,0.0,-0.93868,7e-05,4.96172]
[1776752680889,42.06,75773.61,0.0,-0.93869,7e-05,4.96133]
[1776752688945,42.05,75774.56,0.0,-0.93864,7e-05,4.96438]
[1776752689952,42.05,75760.46,0.0,-0.93963,7e-05,4.9008]
[1776752690960,42.05,75751.92,0.0,-0.94022,7e-05,4.86259]
[1776752691967,42.05,75752.09,0.0,-0.94021,7e-05,4.8634]
[1776752697002,42.06,75752.39,0.0,-0.94018,7e-05,4.86501]
[1776752703047,42.06,75752.19,0.0,-0.94019,7e-05,4.86441]
[1776752704056,42.06,75760.08,0.0,-0.93964,7e-05,4.89974]
[1776752705062,42.06,75767.08,0.0,-0.93916,7e-05,4.93114]
[1776752706070,42.06,75773.38,0.0,-0.93872,7e-05,4.95943]
[1776752707077,42.06,75776.65,0.0,-0.93849,7e-05,4.97406]
[1776752709091,42.05,75773.57,0.0,-0.93871,7e-05,4.95982]
[1776752714126,42.05,75772.4,0.0,-0.9388,7e-05,4.95386]
[1776752718153,42.05,75770.45,0.0,-0.93895,7e-05,4.94459]
[1776752721175,42.05,75767.16,0.0,-0.93918,7e-05,4.92947]
[1776752722184,42.05,75762.95,0.0,-0.93948,7e-05,4.91047]
[1776752727219,42.05,75761.45,0.0,-0.93959,7e-05,4.90352]
[1776752732256,42.05,75761.33,0.0,-0.93966,7e-05,4.89718]
[1776752738297,42.05,75761.64,0.0,-0.93965,7e-05,4.89815]
[1776752743333,42.04,75762.08,0.0,-0.93962,7e-05,4.89971]
[1776752748367,42.04,75762.66,0.0,-0.93959,7e-05,4.90176]
[1776752753403,42.04,75763.79,0.0,-0.93952,7e-05,4.90616]
[1776752756424,42.04,75767.03,0.0,-0.9393,7e-05,4.92031]
[1776752757431,42.04,75771.16,0.0,-0.93901,7e-05,4.93876]
[1776752762465,42.03,75771.82,0.0,-0.93899,7e-05,4.94065]
[1776752768508,42.03,75770.75,0.0,-0.93908,7e-05,4.93481]
[1776752773543,42.03,75770.78,0.0,-0.93909,7e-05,4.93416]
[1776752776564,42.03,75764.69,0.0,-0.93952,7e-05,4.90632]
[1776752777571,42.03,75755.38,0.0,-0.94017,7e-05,4.86454]
[1776752778577,42.03,75754.57,0.0,-0.94022,7e-05,4.86091]
[1776752783613,42.03,75754.29,0.0,-0.94024,7e-05,4.85961]
[1776752788648,42.03,75754.06,0.0,-0.94026,7e-05,4.8585]
[1776752793683,42.03,75753.91,0.0,-0.94033,7e-05,4.85229]
[1776752801674,42.02,75753.89,0.0,-0.94034,7e-05,4.85219]
[1776752807781,42.03,75753.94,0.0,-0.94033,7e-05,4.85246]
[1776752813823,42.03,75753.69,0.0,-0.94035,7e-05,4.85141]
[1776752821879,42.03,75754.62,0.0,-0.94028,7e-05,4.85566]
[1776752825907,42.03,75760.81,0.0,-0.93985,7e-05,4.88334]
[1776752826917,42.03,75767.54,0.0,-0.93938,7e-05,4.91347]
[1776752827923,42.03,75769.7,0.0,-0.93924,7e-05,4.92307]
[1776752828930,42.02,75772.08,0.0,-0.93907,7e-05,4.93364]
[1776752832958,42.02,75775.14,0.0,-0.93887,7e-05,4.94676]
[1776752835979,42.02,75772.83,0.0,-0.93904,7e-05,4.93579]
[1776752841014,42.02,75773.17,0.0,-0.93903,7e-05,4.93651]
[1776752842021,42.02,75776.02,0.0,-0.93883,7e-05,4.94919]
[1776752847056,42.01,75775.1,0.0,-0.93891,7e-05,4.94413]
[1776752855112,42.01,75774.02,0.0,-0.93906,7e-05,4.93258]
[1776752860150,42.01,75774.52,0.0,-0.93904,7e-05,4.93422]
[1776752863171,42.01,75777.86,0.0,-0.93881,7e-05,4.94893]
[1776752864178,42.01,75781.09,0.0,-0.93858,7e-05,4.96337]
[1776752869212,42.0,75782.43,0.0,-0.93851,7e-05,4.96845]
[1776752874248,42.0,75783.27,0.0,-0.93846,7e-05,4.97115]
[1776752879282,41.99,75784.73,0.0,-0.93838,7e-05,4.97662]
[1776752881297,41.99,75789.68,0.0,-0.93804,7e-05,4.99856]
[1776752882304,41.99,75787.62,0.0,-0.93819,7e-05,4.98891]
[1776752885325,41.99,75785.76,0.0,-0.93833,7e-05,4.97967]
[1776752893381,41.98,75786.08,0.0,-0.93834,7e-05,4.9791]
[1776752898416,41.98,75788.37,0.0,-0.93819,7e-05,4.98848]
[1776752904458,41.97,75788.47,0.0,-0.93821,7e-05,4.9877]
[1776752908486,41.97,75791.89,0.0,-0.93798,7e-05,5.00241]
[1776752920570,41.96,75791.28,0.0,-0.93813,7e-05,4.9914]
[1776752925605,41.96,75789.67,0.0,-0.93826,7e-05,4.98307]
[1776752926612,41.96,75787.71,0.0,-0.9384,7e-05,4.97399]
[1776752927618,41.96,75784.85,0.0,-0.9386,7e-05,4.96086]
[1776752933895,41.95,75786.41,0.0,-0.9385,7e-05,4.96739]
[1776752933997,41.95,75789.84,0.0,-0.93826,7e-05,4.98255]
[1776752934669,41.95,75794.15,0.0,-0.93795,7e-05,5.0023]
[1776752937345,41.95,75793.72,0.0,-0.93798,7e-05,5.00049]
[1776752937363,41.96,75793.81,0.0,-0.93797,7e-05,5.00104]
[1776752939223,41.96,75793.81,0.0,-0.93797,7e-05,5.00104]
[1776752939311,41.96,75793.81,0.0,-0.93797,7e-05,5.00133]
[1776752944741,41.96,75792.02,0.0,-0.93808,7e-05,4.99404]
[1776752949774,41.96,75791.95,0.0,-0.93808,7e-05,4.99447]
[1776752954812,41.96,75791.08,0.0,-0.93813,7e-05,4.99135]
[1776752959845,41.97,75791.39,0.0,-0.93809,7e-05,4.99364]
[1776752964880,41.97,75791.77,0.0,-0.93805,7e-05,4.99625]
[1776752969915,41.97,75791.17,0.0,-0.93808,7e-05,4.99442]
[1776752974950,41.98,75789.42,0.0,-0.93825,7e-05,4.98191]
[1776752979985,41.98,75787.61,0.0,-0.93836,7e-05,4.97444]
[1776752985023,41.98,75787.21,0.0,-0.9384,7e-05,4.97214]
[1776752990058,41.98,75787.21,0.0,-0.93841,7e-05,4.97169]
[1776752996100,41.97,75787.83,0.0,-0.93837,7e-05,4.97398]
[1776753001135,41.97,75793.07,0.0,-0.93801,7e-05,4.99722]
[1776753002142,41.97,75799.16,0.0,-0.93757,7e-05,5.02512]
[1776753003149,41.97,75797.29,0.0,-0.9377,7e-05,5.01673]
[1776753004156,41.97,75795.43,0.0,-0.93783,7e-05,5.00841]
[1776753007177,41.98,75788.79,0.0,-0.9383,7e-05,4.97871]
[1776753018254,41.98,75788.68,0.0,-0.93827,7e-05,4.98046]
[1776753019261,41.98,75792.0,0.0,-0.93803,7e-05,4.99572]
[1776753020268,41.99,75795.09,0.0,-0.93781,7e-05,5.00994]
[1776753025302,41.99,75795.75,0.0,-0.93775,7e-05,5.01362]
[1776753028324,41.99,75798.02,0.0,-0.93758,7e-05,5.02432]
[1776753029331,41.99,75805.75,0.0,-0.93703,7e-05,5.05972]
[1776753030344,41.99,75811.51,0.0,-0.93661,7e-05,5.08616]
[1776753031351,41.99,75818.85,0.0,-0.93614,7e-05,5.11429]
[1776753032358,41.99,75826.14,0.0,-0.93561,7e-05,5.14786]
[1776753034410,41.99,75826.7,0.0,-0.93557,7e-05,5.15035]
[1776753035379,41.99,75832.6,0.0,-0.93514,7e-05,5.17747]
[1776753036386,41.99,75835.71,0.0,-0.93491,7e-05,5.19176]
[1776753038401,41.99,75837.66,0.0,-0.93477,7e-05,5.20049]
[1776753043437,41.98,75836.29,0.0,-0.93489,7e-05,5.19329]
[1776753052500,41.98,75837.65,0.0,-0.93481,7e-05,5.19815]
[1776753058542,41.98,75840.29,0.0,-0.93463,7e-05,5.20947]
[1776753063578,41.97,75841.39,0.0,-0.93456,7e-05,5.21373]
[1776753066600,41.97,75843.85,0.0,-0.93439,7e-05,5.22466]
[1776753067607,41.97,75852.87,0.0,-0.93372,7e-05,5.26661]
[1776753068614,41.97,75858.52,0.0,-0.9333,8e-05,5.29285]
[1776753069621,41.97,75863.02,0.0,-0.93296,8e-05,5.3137]
[1776753071636,41.97,75861.09,0.0,-0.93312,8e-05,5.30396]
[1776753074656,41.96,75863.1,0.0,-0.93298,8e-05,5.31248]
[1776753075664,41.96,75865.67,0.0,-0.93279,8e-05,5.32426]
[1776753076671,41.96,75875.1,0.0,-0.93208,8e-05,5.36848]
[1776753077678,41.96,75881.7,0.0,-0.93157,8e-05,5.39983]
[1776753078685,41.96,75885.64,0.0,-0.93127,8e-05,5.41855]
[1776753080699,41.96,75885.96,0.0,-0.93125,8e-05,5.41992]
[1776753083720,41.96,75889.13,0.0,-0.93101,8e-05,5.43473]
[1776753085734,41.96,75887.09,0.0,-0.93117,8e-05,5.42478]
[1776753090769,41.96,75887.21,0.0,-0.93117,8e-05,5.42483]
[1776753095804,41.95,75889.5,0.0,-0.93107,8e-05,5.42942]
[1776753096813,41.95,75895.15,0.0,-0.93063,8e-05,5.45626]
[1776753097830,41.95,75911.08,0.0,-0.92939,8e-05,5.53251]
[1776753099211,41.95,75911.08,0.0,-0.92939,8e-05,5.53251]
[1776753099283,41.95,75921.69,0.0,-0.92855,8e-05,5.58374]
[1776753099912,41.95,75921.69,0.0,-0.92855,8e-05,5.58374]
[1776753100596,41.95,75921.69,0.0,-0.92855,8e-05,5.58374]
[1776753100684,41.95,75931.23,0.0,-0.92779,8e-05,5.63006]
[1776753100845,41.95,75938.64,0.0,-0.92719,8e-05,5.66612]
[1776753101853,41.95,75942.42,0.0,-0.92689,8e-05,5.68451]
[1776753103261,41.95,75942.42,0.0,-0.92689,8e-05,5.68451]
[1776753103264,41.95,75942.39,0.0,-0.92689,8e-05,5.68428]
[1776753107343,41.95,75943.62,0.0,-0.9268,8e-05,5.69001]
[1776753107395,41.95,75943.62,0.0,-0.9268,8e-05,5.69001]
[1776753107450,41.95,75943.62,0.0,-0.9268,8e-05,5.69001]
[1776753107496,41.95,75943.55,0.0,-0.9268,8e-05,5.68957]
[1776753108902,41.95,75946.55,0.0,-0.92656,8e-05,5.70404]
[1776753110918,41.95,75956.43,0.0,-0.92576,8e-05,5.75236]
[1776753111925,41.95,75966.83,0.0,-0.92491,8e-05,5.80325]
[1776753112932,41.95,75966.91,0.0,-0.92491,8e-05,5.80337]
[1776753117717,41.95,75966.92,0.0,-0.92492,8e-05,5.80259]
[1776753117762,41.95,75966.85,0.0,-0.92493,8e-05,5.80198]
[1776753117936,41.95,75966.85,0.0,-0.92493,8e-05,5.80198]
[1776753123002,41.94,75967.13,0.0,-0.92494,8e-05,5.80174]
[1776753124013,41.94,75969.34,0.0,-0.92476,8e-05,5.81237]
[1776753131058,41.93,75970.97,0.0,-0.92466,8e-05,5.81828]
[1776753134079,41.93,75974.21,0.0,-0.92441,8e-05,5.83336]
[1776753135087,41.93,75979.3,0.0,-0.92399,8e-05,5.85825]
[1776753136096,41.93,75991.16,0.0,-0.92301,8e-05,5.91694]
[1776753137103,41.92,75994.05,0.0,-0.92277,8e-05,5.93105]
[1776753138794,41.92,75993.02,0.0,-0.92286,8e-05,5.92557]
[1776753138853,41.92,75993.02,0.0,-0.92286,8e-05,5.92557]
[1776753138942,41.92,75993.02,0.0,-0.92286,8e-05,5.92557]
[1776753139762,41.92,75992.27,0.0,-0.92293,8e-05,5.92149]
[1776753143144,41.92,75995.13,0.0,-0.92271,8e-05,5.93447]
[1776753144152,41.92,75990.22,0.0,-0.92313,8e-05,5.90963]
[1776753145159,41.92,75987.31,0.0,-0.92338,8e-05,5.89482]
[1776753146166,41.91,75983.1,0.0,-0.92374,8e-05,5.8736]
[1776753147741,41.91,75978.05,0.0,-0.92416,8e-05,5.84813]
[1776753149187,41.91,75970.85,0.0,-0.92477,8e-05,5.81178]
[1776753150194,41.91,75967.96,0.0,-0.92502,8e-05,5.7972]
[1776753152207,41.91,75964.82,0.0,-0.92535,8e-05,5.77526]
[1776753157246,41.9,75962.99,0.0,-0.92552,8e-05,5.76499]
[1776753159260,41.9,75960.65,0.0,-0.92572,8e-05,5.753]
[1776753164294,41.9,75959.11,0.0,-0.92587,8e-05,5.74434]
[1776753169329,41.89,75956.27,0.0,-0.92612,8e-05,5.72937]
[1776753170340,41.89,75951.95,0.0,-0.92647,8e-05,5.70799]
[1776753171347,41.89,75948.7,0.0,-0.92674,8e-05,5.69193]
[1776753172354,41.89,75945.54,0.0,-0.927,8e-05,5.67636]
[1776753174368,41.89,75943.44,0.0,-0.92717,8e-05,5.66592]
[1776753175375,41.89,75941.36,0.0,-0.92734,8e-05,5.6557]
[1776753176382,41.89,75943.82,0.0,-0.92714,8e-05,5.66766]
[1776753181417,41.89,75944.78,0.0,-0.92707,8e-05,5.67201]
[1776753185445,41.89,75947.66,0.0,-0.92684,8e-05,5.6858]
[1776753189473,41.89,75951.01,0.0,-0.92657,8e-05,5.70189]
[1776753190481,41.89,75955.75,0.0,-0.92619,8e-05,5.72504]
[1776753191486,41.89,75958.5,0.0,-0.92597,8e-05,5.73841]
[1776753192493,41.89,75960.63,0.0,-0.9258,8e-05,5.74873]
[1776753195515,41.89,75963.33,0.0,-0.92558,8e-05,5.76149]
[1776753203570,41.88,75963.06,0.0,-0.92563,8e-05,5.75868]
[1776753207602,41.88,75964.99,0.0,-0.92549,8e-05,5.76738]
[1776753212637,41.87,75964.26,0.0,-0.92563,8e-05,5.75685]
[1776753213644,41.87,75967.76,0.0,-0.92535,8e-05,5.7739]
[1776753214651,41.87,75971.17,0.0,-0.92507,8e-05,5.79051]
[1776753215658,41.87,75978.19,0.0,-0.92449,8e-05,5.825]
[1776753216664,41.87,75981.95,0.0,-0.92418,8e-05,5.8434]
[1776753218678,41.87,75984.98,0.0,-0.92394,8e-05,5.85788]
[1776753220693,41.87,75992.22,0.0,-0.92334,8e-05,5.89341]
[1776753221700,41.87,75996.25,0.0,-0.92301,8e-05,5.91326]
[1776753222707,41.87,75998.23,0.0,-0.92284,8e-05,5.92327]
[1776753226735,41.87,76000.25,0.0,-0.92266,8e-05,5.93375]
[1776753228749,41.87,76004.58,0.0,-0.92229,8e-05,5.95563]
[1776753229756,41.87,76010.01,0.0,-0.92183,9e-05,5.98294]
[1776753230762,41.87,76022.42,0.0,-0.92077,9e-05,6.04548]
[1776753231769,41.87,76025.0,0.0,-0.92055,9e-05,6.05845]
[1776753235949,41.87,76023.79,0.0,-0.92066,9e-05,6.05206]
[1776753236805,41.87,76021.75,0.0,-0.92083,9e-05,6.0417]
[1776753237952,41.87,76020.9,0.0,-0.92091,9e-05,6.03737]
[1776753238818,41.87,76020.8,0.0,-0.92092,9e-05,6.03684]
[1776753240833,41.87,76018.57,0.0,-0.92111,9e-05,6.02553]
[1776753243854,41.87,76020.74,0.0,-0.92092,9e-05,6.03646]
[1776753248890,41.87,76023.46,0.0,-0.92069,9e-05,6.05012]
[1776753251616,41.87,76023.46,0.0,-0.92069,9e-05,6.05012]
[1776753251722,41.87,76023.69,0.0,-0.92067,9e-05,6.05121]
[1776753252673,41.87,76023.69,0.0,-0.92067,9e-05,6.05121]
[1776753252738,41.87,76054.21,0.0,-0.91801,9e-05,6.20664]
[1776753252920,41.87,76074.6,0.0,-0.91619,9e-05,6.31139]
[1776753253927,41.87,76082.24,0.0,-0.9155,9e-05,6.35085]
[1776753255106,41.87,76082.24,0.0,-0.9155,9e-05,6.35085]
[1776753255123,41.87,76080.48,0.0,-0.91566,9e-05,6.34195]
[1776753259305,41.87,76079.1,0.0,-0.91577,9e-05,6.33537]
[1776753259436,41.87,76079.1,0.0,-0.91577,9e-05,6.33537]
[1776753261025,41.87,76082.62,0.0,-0.91543,9e-05,6.35495]
[1776753265053,41.88,76078.98,0.0,-0.91572,9e-05,6.33825]
[1776753266059,41.88,76076.74,0.0,-0.91592,9e-05,6.32713]
[1776753268074,41.89,76073.05,0.0,-0.91623,9e-05,6.30902]
[1776753269082,41.89,76066.92,0.0,-0.91678,9e-05,6.27758]
[1776753270089,41.89,76063.43,0.0,-0.91708,9e-05,6.25981]
[1776753274908,41.89,76062.1,0.0,-0.91726,9e-05,6.24789]
[1776753281166,41.91,76063.91,0.0,-0.91702,9e-05,6.26174]
[1776753286202,41.92,76068.49,0.0,-0.91656,9e-05,6.28807]
[1776753287209,41.92,76078.53,0.0,-0.91565,9e-05,6.34033]
[1776753288216,41.92,76085.71,0.0,-0.91499,9e-05,6.3779]
[1776753291237,41.95,76088.74,0.0,-0.91457,9e-05,6.40162]
[1776753296271,41.95,76088.32,0.0,-0.91458,9e-05,6.40117]
[1776753299293,41.96,76092.6,0.0,-0.91417,9e-05,6.42441]
[1776753300300,41.96,76090.19,0.0,-0.91439,9e-05,6.41221]
[1776753304418,41.96,76091.84,0.0,-0.91422,9e-05,6.42168]
[1776753304428,41.96,76099.65,0.0,-0.9135,9e-05,6.46256]
[1776753305335,41.96,76103.19,0.0,-0.91317,9e-05,6.48122]
[1776753306536,41.96,76103.19,0.0,-0.91317,9e-05,6.48122]
[1776753306542,41.96,76103.19,0.0,-0.91317,9e-05,6.48122]
[1776753306632,41.97,76100.78,0.0,-0.91336,9e-05,6.47054]
[1776753307967,41.97,76099.75,0.0,-0.91345,9e-05,6.46538]
[1776753308374,41.97,76098.21,0.0,-0.91359,9e-05,6.45758]
[1776753309380,41.97,76091.84,0.0,-0.91417,9e-05,6.4247]
[1776753310591,41.97,76091.84,0.0,-0.91417,9e-05,6.4247]
[1776753310692,41.98,76093.09,0.0,-0.91401,9e-05,6.43383]
[1776753313413,41.98,76096.64,0.0,-0.91367,9e-05,6.45303]
[1776753314208,41.98,76096.64,0.0,-0.91367,9e-05,6.45303]
[1776753314420,41.98,76097.88,0.0,-0.91355,9e-05,6.45971]
[1776753318447,41.99,76095.9,0.0,-0.91372,9e-05,6.45027]
[1776753319774,41.99,76090.41,0.0,-0.91421,9e-05,6.422]
[1776753320462,42.0,76080.03,0.0,-0.9151,9e-05,6.37106]
[1776753321470,42.0,76071.59,0.0,-0.91586,9e-05,6.32789]
[1776753322476,42.0,76067.05,0.0,-0.91626,9e-05,6.30496]
[1776753325497,42.0,76071.59,0.0,-0.91583,9e-05,6.3297]
[1776753326504,42.01,76080.2,0.0,-0.91504,9e-05,6.37453]
[1776753327511,42.01,76085.79,0.0,-0.91453,9e-05,6.4038]
[1776753328639,42.01,76082.0,0.0,-0.91487,9e-05,6.38451]
[1776753329539,42.01,76085.05,0.0,-0.91459,9e-05,6.40064]
[1776753330126,42.01,76085.05,0.0,-0.91459,9e-05,6.40064]
[1776753330454,42.01,76085.05,0.0,-0.91459,9e-05,6.40064]
[1776753330528,42.01,76085.05,0.0,-0.91459,9e-05,6.40064]
[1776753330544,42.01,76091.61,0.0,-0.91398,9e-05,6.43496]
[1776753331551,42.01,76100.47,0.0,-0.91324,9e-05,6.47516]
[1776753332558,42.01,76100.88,0.0,-0.9132,9e-05,6.47751]
[1776753333471,42.01,76100.88,0.0,-0.9132,9e-05,6.47751]
[1776753334572,42.01,76108.09,0.0,-0.91253,9e-05,6.51553]
[1776753335579,42.01,76113.24,0.0,-0.91205,9e-05,6.5426]
[1776753337750,42.02,76113.95,0.0,-0.91198,9e-05,6.54644]
[1776753337830,42.02,76125.46,0.0,-0.9109,9e-05,6.60689]
[1776753338600,42.02,76132.26,0.0,-0.91026,9e-05,6.64292]
[1776753339607,42.02,76138.07,0.0,-0.90971,9e-05,6.67378]
[1776753340614,42.02,76142.04,0.0,-0.90933,9e-05,6.69506]
[1776753341306,42.02,76142.04,0.0,-0.90933,9e-05,6.69506]
[1776753342632,42.02,76148.75,0.0,-0.90868,0.0001,6.73112]
[1776753343456,42.02,76148.75,0.0,-0.90868,0.0001,6.73112]
[1776753343639,42.02,76149.52,0.0,-0.9086,0.0001,6.73543]
[1776753345653,42.03,76146.52,0.0,-0.90884,0.0001,6.72208]
[1776753347668,42.03,76143.51,0.0,-0.90912,9e-05,6.70666]
[1776753349681,42.03,76137.65,0.0,-0.90968,9e-05,6.67557]
[1776753352703,42.03,76144.74,0.0,-0.90901,9e-05,6.71253]
[1776753354718,42.03,76138.73,0.0,-0.90957,9e-05,6.68135]
[1776753355742,42.03,76137.94,0.0,-0.90964,9e-05,6.67752]
[1776753356034,42.03,76137.94,0.0,-0.90964,9e-05,6.67752]
[1776753356742,42.03,76145.77,0.0,-0.90889,0.0001,6.71921]
[1776753358757,42.03,76143.92,0.0,-0.90907,9e-05,6.70929]
[1776753359085,42.03,76143.92,0.0,-0.90907,9e-05,6.70929]
[1776753359655,42.03,76143.92,0.0,-0.90907,9e-05,6.70929]
[1776753359763,42.03,76143.71,0.0,-0.90909,9e-05,6.70813]
[1776753362788,42.03,76140.7,0.0,-0.90938,9e-05,6.6921]
[1776753364802,42.03,76145.47,0.0,-0.90893,0.0001,6.71726]
[1776753365809,42.03,76150.25,0.0,-0.90847,0.0001,6.74285]
[1776753369837,42.04,76146.17,0.0,-0.90883,0.0001,6.72241]
[1776753371851,42.04,76142.87,0.0,-0.90914,9e-05,6.70562]
[1776753372858,42.04,76138.6,0.0,-0.90954,9e-05,6.68308]
[1776753373865,42.04,76135.74,0.0,-0.90981,9e-05,6.66804]
[1776753374875,42.04,76129.22,0.0,-0.91042,9e-05,6.63366]
[1776753378904,42.04,76127.99,0.0,-0.91054,9e-05,6.62718]
[1776753379466,42.04,76127.99,0.0,-0.91054,9e-05,6.62718]
[1776753379475,42.04,76127.99,0.0,-0.91054,9e-05,6.62718]
[1776753379689,42.04,76127.99,0.0,-0.91054,9e-05,6.62718]
[1776753379911,42.04,76127.98,0.0,-0.91054,9e-05,6.62714]
[1776753381925,42.04,76124.52,0.0,-0.91086,9e-05,6.60902]
[1776753386960,42.04,76122.47,0.0,-0.91105,9e-05,6.59848]
[1776753387967,42.04,76119.75,0.0,-0.9113,9e-05,6.58427]
[1776753390990,42.04,76109.39,0.0,-0.91226,9e-05,6.53031]
[1776753391996,42.04,76102.5,0.0,-0.91297,9e-05,6.4884]
[1776753393004,42.04,76099.33,0.0,-0.91325,9e-05,6.47211]
[1776753397210,42.05,76098.35,0.0,-0.91333,9e-05,6.46791]
[1776753398659,42.05,76098.31,0.0,-0.91333,9e-05,6.46792]
[1776753398691,42.05,76098.31,0.0,-0.91333,9e-05,6.46792]
[1776753398705,42.05,76098.31,0.0,-0.91333,9e-05,6.46792]
[1776753399050,42.05,76098.02,0.0,-0.91335,9e-05,6.46663]
[1776753399201,42.05,76098.02,0.0,-0.91335,9e-05,6.46663]
[1776753402042,42.05,76097.95,0.0,-0.91335,9e-05,6.46668]
[1776753402070,42.05,76097.62,0.0,-0.91338,9e-05,6.46517]
[1776753402194,42.05,76097.62,0.0,-0.91338,9e-05,6.46517]
[1776753408114,42.05,76098.11,0.0,-0.91331,9e-05,6.46887]
[1776753409516,42.05,76098.11,0.0,-0.91331,9e-05,6.46887]
[1776753409568,42.05,76098.11,0.0,-0.91331,9e-05,6.46887]
[1776753409693,42.05,76098.11,0.0,-0.91331,9e-05,6.46887]
[1776753409794,42.05,76097.46,0.0,-0.91336,9e-05,6.46584]
[1776753415163,42.06,76096.64,0.0,-0.91342,9e-05,6.46244]
[1776753417226,42.06,76097.98,0.0,-0.9133,9e-05,6.46956]
[1776753417232,42.06,76097.98,0.0,-0.9133,9e-05,6.46956]
[1776753417436,42.06,76097.98,0.0,-0.9133,9e-05,6.46956]
[1776753417531,42.06,76098.81,0.0,-0.91322,9e-05,6.4742]
[1776753422212,42.06,76102.0,0.0,-0.91291,9e-05,6.49156]
[1776753423315,42.06,76102.0,0.0,-0.91291,9e-05,6.49156]
[1776753423421,42.06,76102.0,0.0,-0.91291,9e-05,6.49156]
[1776753423436,42.06,76102.0,0.0,-0.91291,9e-05,6.49156]
[1776753423510,42.06,76104.57,0.0,-0.91267,9e-05,6.50507]
[1776753427247,42.06,76102.04,0.0,-0.91289,9e-05,6.49236]
[1776753428254,42.06,76096.94,0.0,-0.91336,9e-05,6.46598]
[1776753429260,42.07,76091.55,0.0,-0.91385,9e-05,6.43819]
[1776753430268,42.07,76079.73,0.0,-0.91492,9e-05,6.37727]
[1776753431275,42.07,76070.14,0.0,-0.91578,9e-05,6.32817]
[1776753432282,42.07,76065.03,0.0,-0.91623,9e-05,6.30231]
[1776753433289,42.07,76062.03,0.0,-0.91649,9e-05,6.28735]
[1776753437077,42.07,76060.43,0.0,-0.91662,9e-05,6.27969]
[1776753437317,42.07,76057.42,0.0,-0.91688,9e-05,6.26483]
[1776753438324,42.07,76052.02,0.0,-0.91736,9e-05,6.237]
[1776753439332,42.07,76042.37,0.0,-0.91822,9e-05,6.18764]
[1776753440799,42.07,76042.37,0.0,-0.91822,9e-05,6.18764]
[1776753440820,42.07,76037.02,0.0,-0.91869,9e-05,6.16035]
[1776753442334,42.07,76036.05,0.0,-0.91877,9e-05,6.15537]
[1776753442386,42.07,76036.05,0.0,-0.91877,9e-05,6.15537]
[1776753442435,42.07,76036.05,0.0,-0.91877,9e-05,6.15537]
[1776753445374,42.07,76033.3,0.0,-0.91901,9e-05,6.14126]
[1776753450374,42.07,76031.15,0.0,-0.9192,9e-05,6.13023]
[1776753450436,42.07,76031.15,0.0,-0.9192,9e-05,6.13023]
[1776753450509,42.07,76031.15,0.0,-0.9192,9e-05,6.13023]
[1776753450599,42.07,76031.18,0.0,-0.9192,9e-05,6.13037]
[1776753451433,42.07,76031.18,0.0,-0.9192,9e-05,6.13037]
[1776753451691,42.07,76031.18,0.0,-0.9192,9e-05,6.13037]
[1776753451770,42.07,76032.24,0.0,-0.91918,9e-05,6.12971]
[1776753454442,42.07,76034.74,0.0,-0.91896,9e-05,6.14233]
[1776753457463,42.07,76037.71,0.0,-0.9187,9e-05,6.15731]
[1776753460178,42.07,76037.86,0.0,-0.91869,9e-05,6.15798]
[1776753460188,42.07,76037.86,0.0,-0.91869,9e-05,6.15798]
[1776753460441,42.07,76037.86,0.0,-0.91869,9e-05,6.15798]
[1776753460537,42.07,76037.86,0.0,-0.91869,9e-05,6.15793]
[1776753466526,42.07,76035.64,0.0,-0.91889,9e-05,6.14641]
[1776753467341,42.07,76035.64,0.0,-0.91889,9e-05,6.14641]
[1776753467388,42.07,76035.64,0.0,-0.91889,9e-05,6.14641]
[1776753467438,42.07,76035.64,0.0,-0.91889,9e-05,6.14641]
[1776753467533,42.07,76035.5,0.0,-0.9189,9e-05,6.14567]
[1776753470554,42.07,76030.62,0.0,-0.91933,9e-05,6.12089]
[1776753473575,42.07,76034.01,0.0,-0.91904,9e-05,6.13807]
[1776753478195,42.07,76034.34,0.0,-0.91901,9e-05,6.13968]
[1776753478247,42.07,76034.34,0.0,-0.91901,9e-05,6.13968]
[1776753478441,42.07,76034.34,0.0,-0.91901,9e-05,6.13968]
[1776753478610,42.07,76035.59,0.0,-0.9189,9e-05,6.14596]
[1776753480623,42.07,76038.95,0.0,-0.91861,9e-05,6.16292]
[1776753481631,42.07,76043.36,0.0,-0.91822,9e-05,6.18527]
[1776753483831,42.07,76045.8,0.0,-0.91801,9e-05,6.19759]
[1776753483868,42.07,76045.8,0.0,-0.91801,9e-05,6.19759]
[1776753483937,42.07,76045.8,0.0,-0.91801,9e-05,6.19759]
[1776753484027,42.07,76045.62,0.0,-0.91802,9e-05,6.19693]
[1776753484652,42.07,76048.53,0.0,-0.91776,9e-05,6.21201]
[1776753489691,42.07,76048.6,0.0,-0.91776,9e-05,6.21198]
[1776753492348,42.07,76050.43,0.0,-0.91759,9e-05,6.22176]
[1776753492439,42.07,76050.43,0.0,-0.91759,9e-05,6.22176]
[1776753492712,42.07,76050.39,0.0,-0.91759,9e-05,6.22176]
[1776753497747,42.07,76041.85,0.0,-0.91833,9e-05,6.17893]
[1776753498755,42.07,76037.94,0.0,-0.91868,9e-05,6.15896]
[1776753499508,42.07,76037.94,0.0,-0.91868,9e-05,6.15896]
[1776753499513,42.07,76037.94,0.0,-0.91868,9e-05,6.15896]
[1776753499690,42.07,76037.94,0.0,-0.91868,9e-05,6.15896]
[1776753499762,42.07,76037.14,0.0,-0.91875,9e-05,6.15483]
[1776753503790,42.07,76032.8,0.0,-0.91913,9e-05,6.13235]
[1776753505261,42.07,76033.89,0.0,-0.91904,9e-05,6.1376]
[1776753505312,42.07,76033.89,0.0,-0.91904,9e-05,6.1376]
[1776753505441,42.07,76033.89,0.0,-0.91904,9e-05,6.1376]
[1776753505804,42.07,76034.56,0.0,-0.91899,9e-05,6.14072]
[1776753507818,42.07,76037.6,0.0,-0.91873,9e-05,6.15556]
[1776753512853,42.06,76037.84,0.0,-0.9188,9e-05,6.14958]
[1776753514694,42.06,76037.24,0.0,-0.91886,9e-05,6.14637]
[1776753514711,42.06,76037.24,0.0,-0.91886,9e-05,6.14637]
[1776753514943,42.06,76037.24,0.0,-0.91886,9e-05,6.14637]
[1776753515043,42.06,76036.97,0.0,-0.91889,9e-05,6.14483]
[1776753515876,42.06,76033.02,0.0,-0.91924,9e-05,6.12452]
[1776753520909,42.06,76029.82,0.0,-0.91953,9e-05,6.10711]
[1776753522180,42.06,76029.82,0.0,-0.91953,9e-05,6.10711]
[1776753522198,42.06,76029.82,0.0,-0.91953,9e-05,6.10711]
[1776753522232,42.05,76029.6,0.0,-0.91956,9e-05,6.10577]
[1776753523162,42.05,76029.6,0.0,-0.91956,9e-05,6.10577]
[1776753523187,42.05,76029.6,0.0,-0.91956,9e-05,6.10577]
[1776753522923,42.05,76029.55,0.0,-0.91957,9e-05,6.10529]
[1776753523930,42.05,76030.06,0.0,-0.91953,9e-05,6.10764]
[1776753526952,42.05,76034.88,0.0,-0.91912,9e-05,6.13135]
[1776753530070,42.05,76034.31,0.0,-0.91918,9e-05,6.12792]
[1776753530122,42.05,76034.31,0.0,-0.91918,9e-05,6.12792]
[1776753530187,42.05,76034.31,0.0,-0.91918,9e-05,6.12792]
[1776753530198,42.05,76034.47,0.0,-0.91917,9e-05,6.12846]
[1776753536014,42.04,76034.4,0.0,-0.9192,9e-05,6.1265]
[1776753540043,42.04,76031.68,0.0,-0.91946,9e-05,6.11166]
[1776753541052,42.04,76031.68,0.0,-0.91946,9e-05,6.11166]
[1776753541102,42.04,76031.68,0.0,-0.91946,9e-05,6.11166]
[1776753541191,42.04,76031.68,0.0,-0.91946,9e-05,6.11166]
[1776753541154,42.04,76031.6,0.0,-0.91947,9e-05,6.11101]
[1776753550147,42.03,76030.38,0.0,-0.9196,9e-05,6.10364]
[1776753550175,42.03,76030.38,0.0,-0.9196,9e-05,6.10364]
[1776753550192,42.03,76030.38,0.0,-0.9196,9e-05,6.10364]
[1776753551126,42.03,76028.97,0.0,-0.91974,9e-05,6.09534]
[1776753552133,42.03,76032.94,0.0,-0.9194,9e-05,6.11521]
[1776753553139,42.03,76036.29,0.0,-0.91911,9e-05,6.13193]
[1776753558175,42.02,76036.35,0.0,-0.91913,9e-05,6.13081]
[1776753563210,42.02,76035.37,0.0,-0.91924,9e-05,6.12442]
[1776753564966,42.02,76034.77,0.0,-0.9193,9e-05,6.1211]
[1776753565018,42.02,76034.77,0.0,-0.9193,9e-05,6.1211]
[1776753565189,42.02,76034.77,0.0,-0.9193,9e-05,6.1211]
[1776753565224,42.02,76035.21,0.0,-0.91926,9e-05,6.12306]
[1776753567238,42.01,76041.85,0.0,-0.91869,9e-05,6.15622]
[1776753568245,42.01,76047.21,0.0,-0.91823,9e-05,6.18322]
[1776753568988,42.01,76047.21,0.0,-0.91823,9e-05,6.18322]
[1776753569003,42.01,76047.21,0.0,-0.91823,9e-05,6.18322]
[1776753569194,42.01,76047.21,0.0,-0.91823,9e-05,6.18322]
[1776753569253,42.01,76048.3,0.0,-0.91813,9e-05,6.18907]
[1776753572274,42.02,76057.89,0.0,-0.91734,9e-05,6.23269]
[1776753573976,42.02,76057.89,0.0,-0.91734,9e-05,6.23269]
[1776753574028,42.02,76057.89,0.0,-0.91734,9e-05,6.23269]
[1776753574202,42.02,76057.89,0.0,-0.91734,9e-05,6.23269]
[1776753574245,42.02,76064.29,0.0,-0.91676,9e-05,6.26587]
[1776753579323,42.03,76064.61,0.0,-0.91669,9e-05,6.26979]
[1776753580798,42.03,76064.61,0.0,-0.91669,9e-05,6.26979]
[1776753580801,42.03,76064.61,0.0,-0.91669,9e-05,6.26979]
[1776753580942,42.03,76064.61,0.0,-0.91669,9e-05,6.26979]
[1776753580992,42.03,76064.86,0.0,-0.91666,9e-05,6.27166]
[1776753582344,42.03,76067.7,0.0,-0.9164,9e-05,6.28636]
[1776753585579,42.03,76068.75,0.0,-0.9163,9e-05,6.29229]
[1776753585633,42.03,76068.75,0.0,-0.9163,9e-05,6.29229]
[1776753585699,42.03,76068.75,0.0,-0.9163,9e-05,6.29229]
[1776753585779,42.03,76068.88,0.0,-0.91627,9e-05,6.29383]
[1776753586436,42.03,76068.88,0.0,-0.91627,9e-05,6.29383]
[1776753586486,42.04,76065.29,0.0,-0.91659,9e-05,6.27584]
[1776753590919,42.04,76064.31,0.0,-0.91666,9e-05,6.27188]
[1776753590939,42.04,76064.31,0.0,-0.91666,9e-05,6.27188]
[1776753590966,42.04,76064.31,0.0,-0.91666,9e-05,6.27188]
[1776753591020,42.04,76062.75,0.0,-0.91679,9e-05,6.26402]
[1776753591407,42.04,76058.51,0.0,-0.91717,9e-05,6.24246]
[1776753592485,42.04,76058.51,0.0,-0.91717,9e-05,6.24246]
[1776753592687,42.04,76058.51,0.0,-0.91717,9e-05,6.24246]
[1776753592786,42.04,76057.7,0.0,-0.91724,9e-05,6.2385]
[1776753598455,42.04,76055.47,0.0,-0.91741,9e-05,6.22824]
[1776753604497,42.05,76055.94,0.0,-0.91735,9e-05,6.23187]
[1776753608526,42.05,76062.43,0.0,-0.91676,9e-05,6.26568]
[1776753610026,42.05,76062.43,0.0,-0.91676,9e-05,6.26568]
[1776753610076,42.05,76062.43,0.0,-0.91676,9e-05,6.26568]
[1776753610193,42.05,76062.43,0.0,-0.91676,9e-05,6.26568]
[1776753610291,42.05,76067.58,0.0,-0.9163,9e-05,6.29244]
[1776753615575,42.06,76067.39,0.0,-0.91627,9e-05,6.29416]
[1776753617296,42.06,76067.39,0.0,-0.91627,9e-05,6.29416]
[1776753617348,42.06,76065.42,0.0,-0.91643,9e-05,6.28452]
[1776753617438,42.06,76065.42,0.0,-0.91643,9e-05,6.28452]
[1776753617588,42.06,76065.21,0.0,-0.91644,9e-05,6.28392]
[1776753622624,42.07,76064.63,0.0,-0.91648,9e-05,6.28205]
[1776753624595,42.07,76064.96,0.0,-0.91644,9e-05,6.2839]
[1776753624647,42.07,76064.96,0.0,-0.91644,9e-05,6.2839]
[1776753624689,42.07,76064.96,0.0,-0.91644,9e-05,6.2839]
[1776753624791,42.07,76064.92,0.0,-0.91644,9e-05,6.28386]
[1776753627659,42.07,76067.13,0.0,-0.91622,9e-05,6.29667]
[1776753629614,42.08,76068.31,0.0,-0.91611,9e-05,6.30321]
[1776753629666,42.08,76068.31,0.0,-0.91611,9e-05,6.30321]
[1776753629694,42.08,76068.31,0.0,-0.91611,9e-05,6.30321]
[1776753629715,42.08,76071.04,0.0,-0.91585,9e-05,6.31771]
[1776753636225,42.09,76073.08,0.0,-0.91569,9e-05,6.32486]
[1776753639744,42.09,76076.09,0.0,-0.91539,9e-05,6.34213]
[1776753641853,42.1,76077.29,0.0,-0.91527,9e-05,6.34873]
[1776753641904,42.1,76077.29,0.0,-0.91527,9e-05,6.34873]
[1776753641940,42.1,76077.29,0.0,-0.91527,9e-05,6.34873]
[1776753642006,42.1,76078.7,0.0,-0.91514,9e-05,6.35641]
[1776753647800,42.1,76078.66,0.0,-0.9151,9e-05,6.35858]
[1776753652835,42.11,76078.38,0.0,-0.91509,9e-05,6.3591]
[1776753655252,42.11,76078.68,0.0,-0.91506,9e-05,6.36103]
[1776753655299,42.11,76078.68,0.0,-0.91506,9e-05,6.36103]
[1776753655436,42.11,76078.9,0.0,-0.91503,9e-05,6.36255]
[1776753655856,42.12,76079.01,0.0,-0.91501,9e-05,6.3635]
[1776753660891,42.12,76078.19,0.0,-0.91505,9e-05,6.36115]
[1776753665926,42.13,76077.34,0.0,-0.9151,9e-05,6.35866]
[1776753666933,42.13,76074.88,0.0,-0.91531,9e-05,6.34638]
[1776753667940,42.13,76072.02,0.0,-0.91556,9e-05,6.33207]
[1776753669954,42.13,76069.9,0.0,-0.91574,9e-05,6.32203]
[1776753672977,42.14,76066.51,0.0,-0.91602,9e-05,6.30595]
[1776753674991,42.14,76064.07,0.0,-0.91622,9e-05,6.29438]
[1776753680026,42.15,76062.89,0.0,-0.91628,9e-05,6.29073]
[1776753685061,42.16,76062.08,0.0,-0.91631,9e-05,6.28892]
[1776753690099,42.17,76061.78,0.0,-0.9163,9e-05,6.28974]
[1776753691106,42.17,76063.47,0.0,-0.91621,9e-05,6.29277]
[1776753696141,42.18,76064.14,0.0,-0.91611,9e-05,6.29845]
[1776753702183,42.18,76064.93,0.0,-0.91599,9e-05,6.30514]
[1776753707218,42.19,76064.71,0.0,-0.91598,9e-05,6.30615]
[1776753711245,42.2,76071.35,0.0,-0.91535,9e-05,6.3419]
[1776753712253,42.2,76075.65,0.0,-0.91496,9e-05,6.36437]
[1776753713260,42.2,76073.23,0.0,-0.91517,9e-05,6.35226]
[1776753715274,42.2,76069.68,0.0,-0.91547,9e-05,6.33475]
[1776753720309,42.21,76070.27,0.0,-0.91539,9e-05,6.33966]
[1776753725345,42.22,76070.29,0.0,-0.91535,9e-05,6.34161]
[1776753731387,42.22,76070.06,0.0,-0.91534,9e-05,6.34264]
[1776753733402,42.23,76072.01,0.0,-0.91515,9e-05,6.35339]
[1776753734409,42.23,76074.16,0.0,-0.91495,9e-05,6.36481]
[1776753738437,42.23,76076.51,0.0,-0.91471,9e-05,6.37824]
[1776753742465,42.24,76078.86,0.0,-0.91448,9e-05,6.3916]
[1776753747500,42.24,76079.96,0.0,-0.91435,9e-05,6.39877]
[1776753749513,42.24,76083.1,0.0,-0.91405,9e-05,6.41555]
[1776753751528,42.25,76080.24,0.0,-0.91437,9e-05,6.39525]
[1776753753542,42.25,76077.9,0.0,-0.91458,9e-05,6.38376]
[1776753756563,42.25,76073.61,0.0,-0.91494,9e-05,6.36298]
[1776753758577,42.25,76071.32,0.0,-0.91513,9e-05,6.35194]
[1776753759584,42.26,76068.54,0.0,-0.91538,9e-05,6.33805]
[1776753760590,42.26,76066.06,0.0,-0.91559,9e-05,6.32573]
[1776753763612,42.26,76063.15,0.0,-0.91583,9e-05,6.31209]
[1776753768646,42.27,76062.79,0.0,-0.91582,9e-05,6.31241]
[1776753773682,42.28,76065.18,0.0,-0.91557,9e-05,6.32679]
[1776753778717,42.28,76065.18,0.0,-0.91554,9e-05,6.32883]
[1776753783752,42.29,76067.25,0.0,-0.91531,9e-05,6.3415]
[1776753785770,42.29,76070.81,0.0,-0.91498,9e-05,6.36054]
[1776753790805,42.3,76070.0,0.0,-0.91502,9e-05,6.35823]
[1776753794834,42.31,76067.39,0.0,-0.91523,9e-05,6.34635]
[1776753796848,42.31,76065.41,0.0,-0.91539,9e-05,6.33702]
[1776753797857,42.31,76062.1,0.0,-0.91568,9e-05,6.32049]
[1776753798864,42.31,76059.91,0.0,-0.91587,9e-05,6.30973]
[1776753802892,42.32,76054.52,0.0,-0.91632,9e-05,6.28362]
[1776753803899,42.32,76049.04,0.0,-0.91681,9e-05,6.25582]
[1776753804906,42.32,76046.12,0.0,-0.91706,9e-05,6.24112]
[1776753808934,42.32,76043.15,0.0,-0.91731,9e-05,6.22676]
[1776753810948,42.32,76034.43,0.0,-0.91807,9e-05,6.18295]
[1776753812962,42.32,76031.87,0.0,-0.91836,9e-05,6.16449]
[1776753817997,42.33,76032.15,0.0,-0.91831,9e-05,6.16727]
[1776753819004,42.33,76036.98,0.0,-0.91788,9e-05,6.19196]
[1776753820014,42.33,76040.16,0.0,-0.9176,9e-05,6.2083]
[1776753825048,42.33,76041.38,0.0,-0.91747,9e-05,6.2158]
[1776753830083,42.34,76041.96,0.0,-0.91739,9e-05,6.21995]
[1776753833104,42.34,76039.41,0.0,-0.91761,9e-05,6.20753]
[1776753838139,42.34,76039.01,0.0,-0.91763,9e-05,6.20638]
[1776753843174,42.35,76035.72,0.0,-0.9179,9e-05,6.1906]
[1776753847202,42.35,76032.76,0.0,-0.91815,9e-05,6.17639]
[1776753851230,42.35,76034.85,0.0,-0.91795,9e-05,6.18777]
[1776753856267,42.35,76034.97,0.0,-0.91792,9e-05,6.1893]
[1776753861305,42.36,76033.25,0.0,-0.91806,9e-05,6.18154]
[1776753866340,42.36,76032.93,0.0,-0.91807,9e-05,6.18088]
[1776753871374,42.36,76032.77,0.0,-0.91814,9e-05,6.17495]
[1776753876409,42.37,76032.79,0.0,-0.91812,9e-05,6.176]
[1776753881445,42.37,76032.83,0.0,-0.9181,9e-05,6.17714]
[1776753884468,42.37,76029.67,0.0,-0.91837,9e-05,6.16174]
[1776753885473,42.37,76026.87,0.0,-0.91861,9e-05,6.14782]
[1776753890508,42.38,76023.6,0.0,-0.91887,9e-05,6.13254]
[1776753895542,42.38,76024.81,0.0,-0.91877,9e-05,6.13839]
[1776753900580,42.38,76025.76,0.0,-0.91866,9e-05,6.14449]
[1776753904618,42.38,76028.32,0.0,-0.91844,9e-05,6.15752]
[1776753905624,42.38,76031.7,0.0,-0.91814,9e-05,6.17484]
[1776753907638,42.38,76029.39,0.0,-0.91833,9e-05,6.16363]
[1776753909652,42.39,76023.15,0.0,-0.91887,9e-05,6.13262]
[1776753910659,42.39,76020.39,0.0,-0.9191,9e-05,6.11898]
[1776753912673,42.39,76017.24,0.0,-0.91938,9e-05,6.10313]
[1776753917710,42.39,76015.63,0.0,-0.91951,9e-05,6.09526]
[1776753922753,42.39,76015.49,0.0,-0.9195,9e-05,6.09581]
[1776753927788,42.39,76016.97,0.0,-0.91937,9e-05,6.10358]
[1776753931816,42.39,76018.33,0.0,-0.91932,9e-05,6.10459]
[1776753932823,42.4,76026.72,0.0,-0.91858,9e-05,6.14754]
[1776753933830,42.4,76032.86,0.0,-0.91803,9e-05,6.17918]
[1776753938865,42.4,76033.8,0.0,-0.91792,9e-05,6.18546]
[1776753942893,42.41,76030.49,0.0,-0.91819,9e-05,6.16963]
[1776753948287,42.41,76030.96,0.0,-0.91816,9e-05,6.17173]
[1776753948940,42.41,76039.48,0.0,-0.91741,9e-05,6.21461]
[1776753949947,42.4,76042.44,0.0,-0.91715,9e-05,6.22949]
[1776753953975,42.41,76044.52,0.0,-0.91696,9e-05,6.24042]
[1776753956996,42.41,76040.02,0.0,-0.91734,9e-05,6.21869]
[1776753958003,42.41,76038.08,0.0,-0.9175,9e-05,6.20937]
[1776753963038,42.42,76037.57,0.0,-0.91751,9e-05,6.20902]
[1776753970087,42.43,76036.57,0.0,-0.91756,9e-05,6.20607]
[1776753975122,42.43,76034.03,0.0,-0.91777,9e-05,6.19395]
[1776753981163,42.43,76032.43,0.0,-0.91789,9e-05,6.18688]
[1776753983177,42.43,76036.78,0.0,-0.9175,9e-05,6.20922]
[1776753986198,42.44,76039.37,0.0,-0.91727,9e-05,6.22274]
[1776753991236,42.44,76039.48,0.0,-0.91732,9e-05,6.21783]
[1776753994258,42.44,76042.37,0.0,-0.91705,9e-05,6.23322]
[1776754000300,42.45,76043.72,0.0,-0.91688,9e-05,6.24286]
[1776754005335,42.46,76040.85,0.0,-0.9171,9e-05,6.23065]
[1776754010371,42.47,76039.83,0.0,-0.91715,9e-05,6.22754]
[1776754017419,42.47,76039.22,0.0,-0.91716,9e-05,6.22676]
[1776754022455,42.48,76038.41,0.0,-0.91722,9e-05,6.22325]
[1776754025481,42.48,76041.4,0.0,-0.91695,9e-05,6.23874]
[1776754026487,42.48,76043.8,0.0,-0.91674,9e-05,6.251]
[1776754031524,42.48,76043.7,0.0,-0.91674,9e-05,6.25086]
[1776754036558,42.48,76044.44,0.0,-0.91667,9e-05,6.25499]
[1776754041593,42.48,76044.98,0.0,-0.91661,9e-05,6.25811]
[1776754043607,42.48,76043.03,0.0,-0.91678,9e-05,6.24838]
[1776754046628,42.48,76040.66,0.0,-0.91699,9e-05,6.23663]
[1776754051663,42.48,76040.62,0.0,-0.91705,9e-05,6.23085]
[1776754056701,42.49,76040.35,0.0,-0.91707,9e-05,6.23002]
[1776754062739,42.49,76040.42,0.0,-0.91705,9e-05,6.23104]
[1776754067775,42.49,76040.21,0.0,-0.91706,9e-05,6.2305]
[1776754073817,42.49,76039.61,0.0,-0.9171,9e-05,6.22807]
[1776754078851,42.49,76041.16,0.0,-0.91696,9e-05,6.23642]
[1776754080866,42.49,76043.74,0.0,-0.91673,9e-05,6.24967]
[1776754081873,42.5,76046.51,0.0,-0.91648,9e-05,6.2638]
[1776754086908,42.5,76046.9,0.0,-0.91644,9e-05,6.26603]
[1776754088922,42.5,76044.27,0.0,-0.91667,9e-05,6.25284]
[1776754093957,42.5,76043.24,0.0,-0.91676,9e-05,6.24799]
[1776754094964,42.5,76056.52,0.0,-0.91558,9e-05,6.31549]
[1776754095971,42.5,76066.76,0.0,-0.91464,9e-05,6.36857]
[1776754096978,42.5,76069.01,0.0,-0.91444,9e-05,6.38035]
[1776754103020,42.51,76069.92,0.0,-0.91433,9e-05,6.38658]
[1776754109062,42.51,76069.16,0.0,-0.91436,9e-05,6.3843]
[1776754113090,42.52,76063.56,0.0,-0.91493,9e-05,6.35029]
[1776754115104,42.52,76061.23,0.0,-0.91513,9e-05,6.33871]
[1776754123160,42.52,76062.99,0.0,-0.91498,9e-05,6.34749]
[1776754129203,42.52,76063.3,0.0,-0.91495,9e-05,6.34894]
[1776754134238,42.52,76061.91,0.0,-0.91508,9e-05,6.34178]
[1776754139273,42.51,76062.32,0.0,-0.91504,9e-05,6.34385]
[1776754141292,42.51,76066.42,0.0,-0.91467,9e-05,6.36478]
[1776754146325,42.51,76067.45,0.0,-0.91458,9e-05,6.36984]
[1776754152367,42.51,76067.34,0.0,-0.9146,9e-05,6.36904]
[1776754157402,42.51,76066.06,0.0,-0.91472,9e-05,6.36236]
[1776754161430,42.51,76063.39,0.0,-0.91496,9e-05,6.34865]
[1776754166465,42.51,76063.18,0.0,-0.91497,9e-05,6.34759]
[1776754171506,42.51,76062.95,0.0,-0.91507,9e-05,6.3403]
[1776754173520,42.51,76065.82,0.0,-0.91481,9e-05,6.35498]
[1776754177548,42.51,76067.78,0.0,-0.91463,9e-05,6.36493]
[1776754182583,42.51,76066.94,0.0,-0.91471,9e-05,6.36055]
[1776754192655,42.51,76067.12,0.0,-0.9147,9e-05,6.36134]
[1776754198697,42.51,76066.79,0.0,-0.91473,9e-05,6.35957]
[1776754199704,42.51,76062.52,0.0,-0.91511,9e-05,6.33774]
[1776754200711,42.51,76059.52,0.0,-0.91538,9e-05,6.32246]
[1776754202725,42.51,76055.5,0.0,-0.91574,9e-05,6.30207]
[1776754203732,42.51,76053.03,0.0,-0.91596,9e-05,6.28957]
[1776754205746,42.51,76050.5,0.0,-0.91618,9e-05,6.27689]
[1776754210781,42.51,76050.1,0.0,-0.91621,9e-05,6.27537]
[1776754216823,42.52,76050.79,0.0,-0.91613,9e-05,6.27946]
[1776754221858,42.52,76049.87,0.0,-0.91621,9e-05,6.27525]
[1776754226893,42.52,76050.48,0.0,-0.91615,9e-05,6.2788]
[1776754236963,42.52,76050.48,0.0,-0.9162,9e-05,6.27349]
[1776754242001,42.52,76059.25,0.0,-0.91541,9e-05,6.31849]
[1776754243009,42.52,76064.13,0.0,-0.91498,9e-05,6.34345]
[1776754244016,42.52,76065.37,0.0,-0.91486,9e-05,6.34979]
[1776754249051,42.53,76063.91,0.0,-0.91498,9e-05,6.34325]
[1776754256101,42.54,76064.05,0.0,-0.91492,9e-05,6.34666]
[1776754261135,42.54,76064.53,0.0,-0.91485,9e-05,6.35075]
[1776754263150,42.54,76066.62,0.0,-0.91465,9e-05,6.36205]
[1776754268185,42.55,76065.82,0.0,-0.91469,9e-05,6.3595]
[1776754272213,42.55,76063.79,0.0,-0.91485,9e-05,6.35036]
[1776754273868,42.56,76061.31,0.0,-0.91507,9e-05,6.33803]
[1776754274227,42.56,76055.03,0.0,-0.91563,9e-05,6.30601]
[1776754275234,42.56,76050.16,0.0,-0.91606,9e-05,6.28127]
[1776754276241,42.56,76046.01,0.0,-0.91643,9e-05,6.26026]
[1776754277249,42.56,76042.87,0.0,-0.91671,9e-05,6.24444]
[1776754282284,42.56,76044.36,0.0,-0.91657,9e-05,6.25255]
[1776754287319,42.56,76043.88,0.0,-0.9166,9e-05,6.25061]
[1776754288326,42.56,76038.95,0.0,-0.91703,9e-05,6.22577]
[1776754289333,42.56,76036.58,0.0,-0.91724,9e-05,6.21393]
[1776754294916,42.56,76035.75,0.0,-0.91737,9e-05,6.20429]
[1776754294949,42.56,76038.0,0.0,-0.91717,9e-05,6.21582]
[1776754299403,42.57,76040.8,0.0,-0.91691,9e-05,6.23067]
[1776754302424,42.57,76043.75,0.0,-0.91665,9e-05,6.24594]
[1776754303432,42.57,76046.34,0.0,-0.91641,9e-05,6.25953]
[1776754304438,42.57,76049.64,0.0,-0.91611,9e-05,6.27671]
[1776754309476,42.58,76050.03,0.0,-0.91604,9e-05,6.28073]
[1776754314517,42.58,76047.68,0.0,-0.91621,9e-05,6.27083]
[1776754315523,42.59,76045.33,0.0,-0.91641,9e-05,6.25934]
[1776754316531,42.59,76038.99,0.0,-0.91697,9e-05,6.22732]
[1776754321566,42.59,76036.08,0.0,-0.91722,9e-05,6.21286]
[1776754323581,42.59,76028.4,0.0,-0.9179,9e-05,6.17378]
[1776754324588,42.59,76024.04,0.0,-0.91828,9e-05,6.15204]
[1776754326603,42.59,76020.48,0.0,-0.91859,9e-05,6.13429]
[1776754327610,42.59,76018.02,0.0,-0.9188,9e-05,6.12188]
[1776754332645,42.59,76018.1,0.0,-0.9188,9e-05,6.12207]
[1776754337680,42.59,76017.81,0.0,-0.91883,9e-05,6.12042]
[1776754338687,42.58,76020.07,0.0,-0.91863,9e-05,6.13172]
[1776754343722,42.58,76024.77,0.0,-0.91823,9e-05,6.15504]
[1776754344729,42.58,76029.08,0.0,-0.91785,9e-05,6.17663]
[1776754348757,42.58,76031.03,0.0,-0.91769,9e-05,6.18591]
[1776754353792,42.58,76031.05,0.0,-0.91777,9e-05,6.1792]
[1776754358829,42.58,76030.79,0.0,-0.91781,9e-05,6.17715]
[1776754365877,42.57,76031.84,0.0,-0.91774,9e-05,6.18135]
[1776754370913,42.57,76031.69,0.0,-0.91776,9e-05,6.17977]
[1776754373934,42.57,76033.71,0.0,-0.9176,9e-05,6.18946]
[1776754378977,42.56,76035.89,0.0,-0.91742,9e-05,6.1995]
[1776754380991,42.56,76033.43,0.0,-0.91764,9e-05,6.18668]
[1776754383008,42.56,76029.33,0.0,-0.91801,9e-05,6.16564]
[1776754384015,42.56,76027.11,0.0,-0.91821,9e-05,6.1543]
[1776754386031,42.56,76019.62,0.0,-0.91886,9e-05,6.11641]
[1776754388045,42.56,76018.12,0.0,-0.919,9e-05,6.10876]
[1776754394086,42.56,76017.38,0.0,-0.91906,9e-05,6.10476]
[1776754400129,42.56,76017.09,0.0,-0.91909,9e-05,6.10306]
[1776754406171,42.56,76017.84,0.0,-0.91903,9e-05,6.10661]
[1776754411208,42.56,76018.42,0.0,-0.91906,9e-05,6.10328]
[1776754417250,42.56,76017.83,0.0,-0.91911,9e-05,6.1002]
[1776754422285,42.56,76020.15,0.0,-0.91891,9e-05,6.11169]
[1776754429334,42.55,76020.07,0.0,-0.91892,9e-05,6.11105]
[1776754434370,42.55,76018.6,0.0,-0.91905,9e-05,6.10359]
[1776754439405,42.56,76019.6,0.0,-0.91894,9e-05,6.11017]
[1776754441419,42.56,76012.82,0.0,-0.91952,9e-05,6.07652]
[1776754442425,42.56,76005.58,0.0,-0.92014,9e-05,6.0404]
[1776754444440,42.56,76004.35,0.0,-0.92024,9e-05,6.03474]
[1776754449475,42.57,76003.01,0.0,-0.92032,9e-05,6.03006]
[1776754458538,42.58,76004.01,0.0,-0.92017,9e-05,6.0386]
[1776754462565,42.59,76006.65,0.0,-0.91991,9e-05,6.05337]
[1776754463573,42.59,76009.98,0.0,-0.91962,9e-05,6.07039]
[1776754465587,42.59,76005.65,0.0,-0.91998,9e-05,6.04949]
[1776754470623,42.6,76007.19,0.0,-0.91982,9e-05,6.05902]
[1776754473644,42.6,76008.63,0.0,-0.91975,9e-05,6.06122]
[1776754478679,42.61,76008.78,0.0,-0.9197,9e-05,6.06367]
[1776754483714,42.61,76008.59,0.0,-0.91969,9e-05,6.06456]
[1776754488749,42.62,76007.85,0.0,-0.91972,9e-05,6.06269]
[1776754493784,42.63,76007.77,0.0,-0.91969,9e-05,6.06409]
[1776754496805,42.63,76003.71,0.0,-0.92002,9e-05,6.04494]
[1776754501840,42.64,76004.09,0.0,-0.91996,9e-05,6.04871]
[1776754502847,42.64,76001.36,0.0,-0.92019,9e-05,6.03518]
[1776754504861,42.64,75999.09,0.0,-0.92038,9e-05,6.02436]
[1776754510908,42.65,75997.57,0.0,-0.92046,9e-05,6.01934]
[1776754516950,42.66,75996.11,0.0,-0.92054,9e-05,6.01473]
[1776754521985,42.67,75997.12,0.0,-0.92042,9e-05,6.02194]
[1776754527020,42.67,76000.84,0.0,-0.92006,9e-05,6.0426]
[1776754528027,42.67,76007.23,0.0,-0.9195,9e-05,6.07482]
[1776754529034,42.68,76011.07,0.0,-0.91917,9e-05,6.09433]
[1776754536083,42.68,76011.65,0.0,-0.91915,9e-05,6.09338]
[1776754542125,42.69,76013.04,0.0,-0.919,9e-05,6.10187]
[1776754547159,42.69,76011.56,0.0,-0.91913,9e-05,6.09475]
[1776754554209,42.7,76011.55,0.0,-0.91909,9e-05,6.09682]
[1776754557229,42.7,76013.71,0.0,-0.9189,9e-05,6.10793]
[1776754558238,42.7,76015.93,0.0,-0.9187,9e-05,6.11902]
[1776754563273,42.7,76016.54,0.0,-0.91864,9e-05,6.12257]
[1776754564280,42.7,76023.22,0.0,-0.91806,9e-05,6.15631]
[1776754565287,42.7,76028.08,0.0,-0.91763,9e-05,6.18099]
[1776754567301,42.7,76026.14,0.0,-0.91779,9e-05,6.17166]
[1776754569315,42.7,76024.1,0.0,-0.91796,9e-05,6.16181]
[1776754574350,42.71,76025.92,0.0,-0.91778,9e-05,6.17207]
[1776754579385,42.71,76025.99,0.0,-0.91776,9e-05,6.17345]
[1776754584420,42.71,76026.81,0.0,-0.9177,9e-05,6.17697]
[1776754589455,42.71,76025.65,0.0,-0.91781,9e-05,6.17032]
[1776754594490,42.71,76025.15,0.0,-0.91794,9e-05,6.16116]
[1776754599525,42.7,76025.12,0.0,-0.91795,9e-05,6.16056]
[1776754601539,42.7,76022.68,0.0,-0.91816,9e-05,6.14816]
[1776754603553,42.7,76020.0,0.0,-0.9184,9e-05,6.13464]
[1776754604560,42.7,76017.47,0.0,-0.91862,9e-05,6.12192]
[1776754609595,42.7,76016.75,0.0,-0.91868,9e-05,6.11829]
[1776754614632,42.71,76016.64,0.0,-0.91868,9e-05,6.11859]
[1776754619667,42.71,76016.37,0.0,-0.91868,9e-05,6.11865]
[1776754620674,42.71,76012.75,0.0,-0.91898,9e-05,6.10085]
[1776754621681,42.71,76010.5,0.0,-0.91917,9e-05,6.08992]
[1776754622688,42.71,76008.19,0.0,-0.91937,9e-05,6.07873]
[1776754627723,42.72,76006.78,0.0,-0.91948,9e-05,6.07242]
[1776754632759,42.72,76005.69,0.0,-0.91954,9e-05,6.06838]
[1776754634772,42.72,76001.15,0.0,-0.91992,9e-05,6.0465]
[1776754638801,42.73,76003.97,0.0,-0.91965,9e-05,6.062]
[1776754642859,42.73,76001.68,0.0,-0.91983,9e-05,6.05199]
[1776754644849,42.74,75999.65,0.0,-0.91999,9e-05,6.04229]
[1776754646863,42.74,76002.05,0.0,-0.91979,9e-05,6.05428]
[1776754649884,42.74,76001.53,0.0,-0.91983,9e-05,6.05173]
[1776754652905,42.74,76001.07,0.0,-0.91994,9e-05,6.04345]
[1776754657940,42.74,75999.82,0.0,-0.92005,9e-05,6.03733]
[1776754668015,42.74,75999.88,0.0,-0.92004,9e-05,6.03785]
[1776754670031,42.74,76007.63,0.0,-0.91937,9e-05,6.07644]
[1776754671038,42.74,76015.79,0.0,-0.91866,9e-05,6.11747]
[1776754672094,42.74,76019.93,0.0,-0.9183,9e-05,6.13841]
[1776754674098,42.74,76021.94,0.0,-0.91811,9e-05,6.1489]
[1776754675105,42.74,76023.87,0.0,-0.91794,9e-05,6.15876]
[1776754680140,42.75,76024.71,0.0,-0.91784,9e-05,6.16461]
[1776754685175,42.75,76025.67,0.0,-0.91773,9e-05,6.17066]
[1776754690210,42.75,76025.76,0.0,-0.91771,9e-05,6.17186]
[1776754697259,42.76,76022.69,0.0,-0.91797,9e-05,6.15739]
[1776754702293,42.76,76021.67,0.0,-0.91803,9e-05,6.15376]
[1776754705316,42.76,76019.74,0.0,-0.91819,9e-05,6.14453]
[1776754706323,42.76,76023.21,0.0,-0.91788,9e-05,6.16208]
[1776754712366,42.77,76022.21,0.0,-0.91803,9e-05,6.15185]
[1776754717402,42.77,76022.18,0.0,-0.91801,9e-05,6.15291]
[1776754722437,42.78,76022.25,0.0,-0.91798,9e-05,6.15418]
[1776754727472,42.78,76022.3,0.0,-0.91796,9e-05,6.15539]
[1776754732508,42.78,76022.23,0.0,-0.91795,9e-05,6.15604]
[1776754737543,42.79,76022.19,0.0,-0.91794,9e-05,6.15688]
[1776754743585,42.79,76020.63,0.0,-0.91805,9e-05,6.15035]
[1776754749627,42.8,76018.21,0.0,-0.91824,9e-05,6.13964]
[1776754754663,42.8,76017.19,0.0,-0.9183,9e-05,6.13601]
[1776754759698,42.8,76017.26,0.0,-0.91827,9e-05,6.13766]
[1776754764733,42.81,76017.01,0.0,-0.91827,9e-05,6.13775]
[1776754769768,42.81,76016.63,0.0,-0.91828,9e-05,6.13724]
[1776754775560,42.82,76016.18,0.0,-0.91837,9e-05,6.13007]
[1776754780845,42.82,76005.48,0.0,-0.91926,9e-05,6.07848]
[1776754781852,42.83,76003.88,0.0,-0.9194,9e-05,6.07057]
[1776754788901,42.83,76002.75,0.0,-0.91949,9e-05,6.06538]
[1776754794952,42.83,76002.67,0.0,-0.91945,9e-05,6.0673]
[1776754800990,42.84,76002.21,0.0,-0.91949,9e-05,6.06523]
[1776754803004,42.84,76006.3,0.0,-0.91912,9e-05,6.08627]
[1776754808040,42.84,76007.05,0.0,-0.91903,9e-05,6.09159]
[1776754813075,42.85,76007.54,0.0,-0.91897,9e-05,6.09524]
[1776754817126,42.84,75995.76,0.0,-0.92,9e-05,6.03579]
[1776754818131,42.84,75978.92,0.0,-0.92143,8e-05,5.95264]
[1776754819136,42.84,75969.97,0.0,-0.9222,8e-05,5.90726]
[1776754820143,42.84,75969.16,0.0,-0.92227,8e-05,5.90316]
[1776754822157,42.84,75971.19,0.0,-0.92211,8e-05,5.91284]
[1776754823713,42.84,75971.36,0.0,-0.9221,8e-05,5.91351]
[1776754825600,42.84,75971.37,0.0,-0.9221,8e-05,5.9134]
[1776754832227,42.83,75975.55,0.0,-0.92184,8e-05,5.92689]
[1776754833234,42.84,75981.95,0.0,-0.92126,8e-05,5.96026]
[1776754836255,42.85,75985.68,0.0,-0.92092,8e-05,5.98029]
[1776754837262,42.85,75983.71,0.0,-0.92108,8e-05,5.97068]
[1776754839276,42.85,75979.21,0.0,-0.92146,8e-05,5.94878]
[1776754840283,42.85,75976.92,0.0,-0.92165,8e-05,5.93767]
[1776754844311,42.85,75974.88,0.0,-0.92181,8e-05,5.92834]
[1776754849347,42.85,75974.18,0.0,-0.92185,8e-05,5.92582]
[1776754850354,42.85,75968.61,0.0,-0.92232,8e-05,5.89831]
[1776754851362,42.85,75963.93,0.0,-0.92272,8e-05,5.87526]
[1776754853375,42.85,75960.22,0.0,-0.92303,8e-05,5.85692]
[1776754854381,42.85,75952.55,0.0,-0.92367,8e-05,5.8191]
[1776754855389,42.85,75944.17,0.0,-0.92437,8e-05,5.77803]
[1776754856424,42.85,75941.57,0.0,-0.92458,8e-05,5.76512]
[1776754859205,42.85,75942.09,0.0,-0.92455,8e-05,5.76705]
[1776754859257,42.85,75942.09,0.0,-0.92455,8e-05,5.76705]
[1776754859447,42.85,75942.09,0.0,-0.92455,8e-05,5.76705]
[1776754863460,42.84,75933.79,0.0,-0.92524,8e-05,5.72618]
[1776754865475,42.84,75931.28,0.0,-0.92545,8e-05,5.71363]
[1776754870510,42.84,75933.35,0.0,-0.9253,8e-05,5.7226]
[1776754872524,42.84,75935.43,0.0,-0.92514,8e-05,5.73218]
[1776754877559,42.83,75938.47,0.0,-0.92491,8e-05,5.74569]
[1776754878566,42.83,75941.43,0.0,-0.92468,8e-05,5.75976]
[1776754883601,42.83,75939.91,0.0,-0.92482,8e-05,5.75106]
[1776754888636,42.82,75938.94,0.0,-0.92492,8e-05,5.74508]
[1776754890651,42.82,75941.31,0.0,-0.92474,8e-05,5.75605]
[1776754892665,42.82,75943.14,0.0,-0.92467,8e-05,5.75845]
[1776754897700,42.81,75943.09,0.0,-0.92469,8e-05,5.75725]
[1776754902736,42.82,75942.18,0.0,-0.92475,8e-05,5.75334]
[1776754911799,42.82,75942.16,0.0,-0.92474,8e-05,5.75421]
[1776754913813,42.82,75946.72,0.0,-0.92436,8e-05,5.77663]
[1776754915827,42.82,75943.38,0.0,-0.92463,8e-05,5.7606]
[1776754920865,42.82,75942.59,0.0,-0.92469,8e-05,5.75692]
[1776754922879,42.82,75940.51,0.0,-0.92487,8e-05,5.74636]
[1776754924892,42.82,75938.56,0.0,-0.92504,8e-05,5.73646]
[1776754925900,42.82,75928.39,0.0,-0.92587,8e-05,5.68719]
[1776754926907,42.82,75923.13,0.0,-0.9263,8e-05,5.66176]
[1776754927914,42.82,75915.94,0.0,-0.92687,8e-05,5.62719]
[1776754928921,42.82,75900.98,0.0,-0.92806,8e-05,5.55584]
[1776754929931,42.82,75897.03,0.0,-0.92838,8e-05,5.53707]
[1776754934966,42.82,75894.7,0.0,-0.92855,8e-05,5.52635]
[1776754937987,42.82,75892.85,0.0,-0.92869,8e-05,5.51781]
[1776754941008,42.82,75900.2,0.0,-0.92811,8e-05,5.55292]
[1776754942015,42.82,75905.1,0.0,-0.92772,8e-05,5.57624]
[1776754943022,42.82,75902.92,0.0,-0.9279,8e-05,5.56585]
[1776754944029,42.82,75900.77,0.0,-0.92807,8e-05,5.55562]
[1776754945035,42.82,75894.7,0.0,-0.92855,8e-05,5.52682]
[1776754946043,42.82,75892.95,0.0,-0.92868,8e-05,5.51859]
[1776754952085,42.82,75892.41,0.0,-0.92879,8e-05,5.51057]
[1776754956112,42.82,75883.56,0.0,-0.92947,8e-05,5.469]
[1776754957120,42.82,75860.61,0.0,-0.93124,8e-05,5.36151]
[1776754958127,42.82,75850.9,0.0,-0.93198,8e-05,5.31662]
[1776754959134,42.82,75855.65,0.0,-0.93161,8e-05,5.33905]
[1776754960141,42.83,75865.38,0.0,-0.93086,8e-05,5.38475]
[1776754961148,42.83,75873.61,0.0,-0.93022,8e-05,5.42354]
[1776754962154,42.83,75874.18,0.0,-0.93018,8e-05,5.42641]
[1776754964169,42.83,75876.91,0.0,-0.92996,8e-05,5.43961]
[1776754965176,42.83,75880.29,0.0,-0.92969,8e-05,5.45568]
[1776754966183,42.83,75884.51,0.0,-0.92936,8e-05,5.47571]
[1776754967189,42.83,75881.45,0.0,-0.9296,8e-05,5.46141]
[1776754968197,42.83,75878.89,0.0,-0.92979,8e-05,5.44951]
[1776754973232,42.83,75878.14,0.0,-0.92984,8e-05,5.44683]
[1776754978268,42.84,75877.76,0.0,-0.92985,8e-05,5.44593]
[1776754981292,42.84,75883.69,0.0,-0.92938,8e-05,5.47441]
[1776754982300,42.84,75893.82,0.0,-0.92859,8e-05,5.52242]
[1776754983306,42.84,75908.54,0.0,-0.92742,8e-05,5.59245]
[1776754984313,42.84,75911.31,0.0,-0.9272,8e-05,5.60562]
[1776754987334,42.84,75922.46,0.0,-0.92631,8e-05,5.65882]
[1776754988341,42.84,75928.6,0.0,-0.92582,8e-05,5.68818]
[1776754990355,42.84,75926.65,0.0,-0.92598,8e-05,5.67845]
[1776754991362,42.84,75928.48,0.0,-0.92584,8e-05,5.68709]
[1776754992369,42.84,75926.49,0.0,-0.926,8e-05,5.67734]
[1776754993376,42.84,75923.89,0.0,-0.92621,8e-05,5.66468]
[1776754994384,42.84,75919.93,0.0,-0.92654,8e-05,5.64554]
[1776754995390,42.83,75917.07,0.0,-0.92677,8e-05,5.63172]
[1776755000425,42.83,75917.05,0.0,-0.92678,8e-05,5.63112]
[1776755005460,42.83,75917.03,0.0,-0.92679,8e-05,5.63048]
[1776755010495,42.83,75917.13,0.0,-0.92679,8e-05,5.63043]
[1776755014523,42.83,75902.3,0.0,-0.92804,8e-05,5.5534]
[1776755015530,42.83,75900.0,0.0,-0.92823,8e-05,5.54248]
[1776755016537,42.83,75902.94,0.0,-0.92799,8e-05,5.55647]
[1776755017544,42.83,75905.68,0.0,-0.92778,8e-05,5.5695]
[1776755018551,42.83,75908.68,0.0,-0.92754,8e-05,5.58377]
[1776755023586,42.83,75909.26,0.0,-0.9275,8e-05,5.58629]
[1776755026607,42.83,75906.79,0.0,-0.9277,8e-05,5.57436]
[1776755031642,42.83,75905.84,0.0,-0.92777,8e-05,5.56963]
[1776755036677,42.82,75904.78,0.0,-0.92786,8e-05,5.5644]
[1776755038693,42.82,75899.65,0.0,-0.92827,8e-05,5.53996]
[1776755040708,42.82,75902.13,0.0,-0.92807,8e-05,5.55175]
[1776755041717,42.82,75903.96,0.0,-0.92793,8e-05,5.56043]
[1776755043730,42.82,75898.28,0.0,-0.92838,8e-05,5.53337]
[1776755044737,42.82,75893.17,0.0,-0.92878,8e-05,5.50917]
[1776755049772,42.83,75896.13,0.0,-0.92854,8e-05,5.52341]
[1776755054807,42.83,75897.7,0.0,-0.92842,8e-05,5.53089]
[1776755060849,42.83,75895.22,0.0,-0.92861,8e-05,5.51914]
[1776755063871,42.83,75892.96,0.0,-0.92879,8e-05,5.50847]
[1776755065886,42.83,75890.33,0.0,-0.929,8e-05,5.49607]
[1776755070919,42.83,75890.8,0.0,-0.92896,8e-05,5.4985]
[1776755075955,42.83,75891.33,0.0,-0.92898,8e-05,5.49528]
[1776755078976,42.83,75894.95,0.0,-0.92869,8e-05,5.51247]
[1776755084012,42.83,75895.09,0.0,-0.92868,8e-05,5.51311]
[1776755088040,42.83,75902.42,0.0,-0.92811,8e-05,5.54784]
[1776755089047,42.83,75906.76,0.0,-0.92776,8e-05,5.56841]
[1776755094082,42.82,75908.34,0.0,-0.92765,8e-05,5.57547]
[1776755096096,42.82,75910.64,0.0,-0.92747,8e-05,5.58622]
[1776755097103,42.82,75915.23,0.0,-0.9271,8e-05,5.60802]
[1776755098110,42.82,75919.45,0.0,-0.92677,8e-05,5.62806]
[1776755101132,42.82,75917.01,0.0,-0.92697,8e-05,5.61588]
[1776755102139,42.82,75914.61,0.0,-0.92717,8e-05,5.60426]
[1776755107174,42.82,75915.1,0.0,-0.92714,8e-05,5.60597]
[1776755112208,42.82,75915.37,0.0,-0.92713,8e-05,5.60665]
[1776755117244,42.81,75915.61,0.0,-0.92712,8e-05,5.60724]
[1776755122279,42.81,75911.03,0.0,-0.92749,8e-05,5.58482]
[1776755123292,42.81,75905.98,0.0,-0.92789,8e-05,5.56069]
[1776755124301,42.81,75901.74,0.0,-0.92823,8e-05,5.5405]
[1776755127322,42.81,75899.47,0.0,-0.92841,8e-05,5.52973]
[1776755132356,42.81,75900.4,0.0,-0.9284,8e-05,5.52831]
[1776755134371,42.81,75904.02,0.0,-0.92812,8e-05,5.54551]
[1776755139409,42.81,75904.63,0.0,-0.92807,8e-05,5.54833]
[1776755143437,42.81,75902.3,0.0,-0.92826,8e-05,5.53716]
[1776755148472,42.81,75902.82,0.0,-0.92822,8e-05,5.53956]
[1776755153507,42.81,75912.94,0.0,-0.92741,8e-05,5.58767]
[1776755154514,42.81,75918.76,0.0,-0.92695,8e-05,5.61538]
[1776755155521,42.81,75921.51,0.0,-0.92673,8e-05,5.62841]
[1776755160557,42.81,75921.84,0.0,-0.92672,8e-05,5.62927]
[1776755164588,42.81,75927.51,0.0,-0.92627,8e-05,5.65589]
[1776755169626,42.8,75928.28,0.0,-0.92622,8e-05,5.65875]
[1776755174661,42.8,75928.43,0.0,-0.92623,8e-05,5.65867]
[1776755177683,42.8,75924.29,0.0,-0.92657,8e-05,5.63838]
[1776755182718,42.8,75923.85,0.0,-0.92661,8e-05,5.63575]
[1776755185739,42.8,75926.55,0.0,-0.9264,8e-05,5.64838]
[1776755192788,42.79,75926.18,0.0,-0.92651,8e-05,5.6399]
[1776755197823,42.79,75925.39,0.0,-0.92658,8e-05,5.63566]
[1776755203865,42.79,75925.21,0.0,-0.9266,8e-05,5.63429]
[1776755207892,42.79,75921.53,0.0,-0.92691,8e-05,5.61634]
[1776755208900,42.79,75919.5,0.0,-0.92707,8e-05,5.60657]
[1776755212929,42.79,75917.3,0.0,-0.92725,8e-05,5.59592]
[1776755214942,42.79,75915.4,0.0,-0.9274,8e-05,5.58679]
[1776755216957,42.79,75917.94,0.0,-0.9272,8e-05,5.59889]
[1776755220985,42.79,75920.08,0.0,-0.92703,8e-05,5.60896]
[1776755222998,42.79,75918.26,0.0,-0.92718,8e-05,5.60014]
[1776755230049,42.79,75918.21,0.0,-0.92719,8e-05,5.59956]
[1776755235084,42.78,75917.55,0.0,-0.92724,8e-05,5.59615]
[1776755243140,42.78,75917.64,0.0,-0.92724,8e-05,5.59619]
[1776755252203,42.78,75918.24,0.0,-0.92727,8e-05,5.59258]
[1776755255224,42.78,75920.6,0.0,-0.92709,8e-05,5.60369]
[1776755260259,42.78,75918.81,0.0,-0.92724,8e-05,5.59474]
[1776755267308,42.78,75918.38,0.0,-0.92728,8e-05,5.59229]
[1776755276371,42.78,75917.97,0.0,-0.92732,8e-05,5.58989]
[1776755277378,42.78,75920.71,0.0,-0.9271,8e-05,5.60293]
[1776755281406,42.77,75925.0,0.0,-0.92676,8e-05,5.62314]
[1776755282413,42.77,75929.08,0.0,-0.92644,8e-05,5.64262]
[1776755283420,42.77,75932.99,0.0,-0.92612,8e-05,5.66128]
[1776755287448,42.77,75930.87,0.0,-0.9263,8e-05,5.65048]
[1776755291476,42.77,75929.04,0.0,-0.92646,8e-05,5.64119]
[1776755293489,42.77,75925.64,0.0,-0.92674,8e-05,5.62466]
[1776755298525,42.77,75926.05,0.0,-0.92671,8e-05,5.62619]
[1776755304567,42.77,75925.8,0.0,-0.92674,8e-05,5.62451]
[1776755309603,42.76,75926.26,0.0,-0.92671,8e-05,5.62634]
[1776755314638,42.76,75920.14,0.0,-0.92727,8e-05,5.59078]
[1776755315645,42.76,75914.37,0.0,-0.92774,8e-05,5.56321]
[1776755316652,42.76,75911.13,0.0,-0.92799,8e-05,5.5478]
[1776755317659,42.76,75907.82,0.0,-0.92825,8e-05,5.53209]
[1776755319672,42.76,75904.71,0.0,-0.9285,8e-05,5.51745]
[1776755324708,42.76,75905.37,0.0,-0.92844,8e-05,5.52093]
[1776755330750,42.77,75906.55,0.0,-0.92834,8e-05,5.52682]
[1776755334777,42.77,75911.03,0.0,-0.92798,8e-05,5.54824]
[1776755335785,42.77,75913.5,0.0,-0.92779,8e-05,5.55999]
[1776755340820,42.77,75909.73,0.0,-0.92809,8e-05,5.5419]
[1776755345855,42.77,75908.59,0.0,-0.92818,8e-05,5.53645]
[1776755347869,42.77,75904.99,0.0,-0.92847,8e-05,5.51934]
[1776755348875,42.77,75902.16,0.0,-0.92869,8e-05,5.50592]
[1776755353911,42.77,75899.0,0.0,-0.92893,8e-05,5.49113]
[1776755359952,42.77,75898.07,0.0,-0.929,8e-05,5.48698]
[1776755361967,42.77,75903.49,0.0,-0.92858,8e-05,5.51271]
[1776755362974,42.77,75908.5,0.0,-0.92818,8e-05,5.53649]
[1776755363981,42.77,75910.4,0.0,-0.92803,8e-05,5.54548]
[1776755369019,42.77,75913.26,0.0,-0.92781,8e-05,5.55872]
[1776755371033,42.77,75914.44,0.0,-0.92779,8e-05,5.55824]
[1776755377075,42.76,75917.22,0.0,-0.92758,8e-05,5.57088]
[1776755380096,42.76,75919.74,0.0,-0.92738,8e-05,5.58255]
[1776755382110,42.76,75923.4,0.0,-0.92709,8e-05,5.59979]
[1776755384124,42.76,75925.89,0.0,-0.9269,8e-05,5.6114]
[1776755389159,42.76,75926.62,0.0,-0.92685,8e-05,5.61407]
[1776755391173,42.76,75924.59,0.0,-0.92702,8e-05,5.60402]
[1776755393186,42.75,75926.58,0.0,-0.92687,8e-05,5.61325]
[1776755395201,42.75,75924.32,0.0,-0.92706,8e-05,5.60212]
[1776755398222,42.75,75926.73,0.0,-0.92687,8e-05,5.61324]
[1776755399229,42.75,75929.37,0.0,-0.92666,8e-05,5.62576]
[1776755402250,42.75,75937.87,0.0,-0.92598,8e-05,5.66613]
[1776755403257,42.75,75942.55,0.0,-0.9256,8e-05,5.68851]
[1776755405272,42.75,75942.38,0.0,-0.92562,8e-05,5.68756]
[1776755407286,42.75,75944.71,0.0,-0.92544,8e-05,5.69828]
[1776755408293,42.75,75950.26,0.0,-0.92499,8e-05,5.72486]
[1776755410307,42.75,75949.76,0.0,-0.92503,8e-05,5.72255]
[1776755413332,42.75,75953.83,0.0,-0.92469,8e-05,5.74238]
[1776755415234,42.75,75955.75,0.0,-0.92454,8e-05,5.75171]
[1776755420982,42.75,75955.9,0.0,-0.92452,8e-05,5.75233]
[1776755426958,42.75,75956.12,0.0,-0.92451,8e-05,5.75322]
[1776755432464,42.74,75955.68,0.0,-0.92465,8e-05,5.74309]
[1776755434478,42.74,75952.16,0.0,-0.92495,8e-05,5.72528]
[1776755435489,42.73,75956.79,0.0,-0.92458,8e-05,5.74738]
[1776755436496,42.73,75959.6,0.0,-0.92435,8e-05,5.76064]
[1776755438510,42.73,75965.64,0.0,-0.92387,8e-05,5.78921]
[1776755440524,42.73,75967.62,0.0,-0.92372,8e-05,5.79795]
[1776755442538,42.73,75972.98,0.0,-0.92328,8e-05,5.82389]
[1776755443545,42.73,75975.46,0.0,-0.92307,8e-05,5.83587]
[1776755444552,42.72,75978.04,0.0,-0.92286,8e-05,5.84834]
[1776755450595,42.72,75978.31,0.0,-0.92286,8e-05,5.84857]
[1776755455629,42.72,75978.71,0.0,-0.92284,8e-05,5.84964]
[1776755460663,42.71,75978.49,0.0,-0.92287,8e-05,5.84767]
[1776755465704,42.71,75964.8,0.0,-0.92403,8e-05,5.77959]
[1776755466711,42.71,75958.1,0.0,-0.92459,8e-05,5.74658]
[1776755468725,42.71,75961.48,0.0,-0.92433,8e-05,5.76225]
[1776755471746,42.7,75958.8,0.0,-0.92457,8e-05,5.74803]
[1776755476781,42.7,75957.94,0.0,-0.92467,8e-05,5.74196]
[1776755481816,42.69,75957.65,0.0,-0.92473,8e-05,5.73865]
[1776755483830,42.69,75949.01,0.0,-0.92545,8e-05,5.69602]
[1776755484840,42.68,75945.41,0.0,-0.92575,8e-05,5.67831]
[1776755489875,42.68,75943.61,0.0,-0.92592,8e-05,5.66824]
[1776755494910,42.68,75950.89,0.0,-0.92542,8e-05,5.69619]
[1776755495917,42.67,75956.05,0.0,-0.925,8e-05,5.72089]
[1776755496925,42.67,75961.11,0.0,-0.92458,8e-05,5.74547]
[1776755500958,42.67,75967.77,0.0,-0.92404,8e-05,5.77776]
[1776755501965,42.67,75974.83,0.0,-0.92345,8e-05,5.81215]
[1776755505993,42.67,75973.67,0.0,-0.92356,8e-05,5.80591]
[1776755510023,42.67,75977.07,0.0,-0.92328,8e-05,5.82205]
[1776755515058,42.67,75976.07,0.0,-0.92338,8e-05,5.8164]
[1776755519085,42.67,75973.84,0.0,-0.92357,8e-05,5.80494]
[1776755524122,42.66,75972.83,0.0,-0.92367,8e-05,5.79942]
[1776755531171,42.66,75973.03,0.0,-0.92366,8e-05,5.79962]
[1776755532178,42.66,75971.15,0.0,-0.92382,8e-05,5.79033]
[1776755534192,42.66,75965.95,0.0,-0.92426,8e-05,5.76479]
[1776755535199,42.66,75959.61,0.0,-0.92478,8e-05,5.73389]
[1776755536206,42.66,75954.85,0.0,-0.92517,8e-05,5.71078]
[1776755537212,42.66,75951.75,0.0,-0.92543,8e-05,5.69579]
[1776755541249,42.66,75948.86,0.0,-0.92567,8e-05,5.68134]
[1776755545277,42.65,75944.81,0.0,-0.92602,8e-05,5.66069]
[1776755548298,42.65,75942.67,0.0,-0.9262,8e-05,5.64967]
[1776755554340,42.65,75942.24,0.0,-0.92633,8e-05,5.64039]
[1776755559375,42.64,75942.24,0.0,-0.92635,8e-05,5.63942]
[1776755563403,42.64,75945.66,0.0,-0.92608,8e-05,5.65515]
[1776755570452,42.64,75948.41,0.0,-0.92588,8e-05,5.6669]
[1776755575487,42.63,75948.93,0.0,-0.92586,8e-05,5.66821]
[1776755581529,42.62,75948.96,0.0,-0.92589,8e-05,5.66659]
[1776755585557,42.62,75946.29,0.0,-0.92612,8e-05,5.65267]
[1776755590591,42.62,75946.89,0.0,-0.9261,8e-05,5.65432]
[1776755593613,42.61,75948.74,0.0,-0.92596,8e-05,5.6625]
[1776755598648,42.61,75947.74,0.0,-0.92606,8e-05,5.65632]
[1776755600662,42.61,75945.74,0.0,-0.92623,8e-05,5.64615]
[1776755606704,42.6,75945.7,0.0,-0.92626,8e-05,5.64445]
[1776755611738,42.6,75944.21,0.0,-0.92647,8e-05,5.6301]
[1776755616774,42.59,75944.64,0.0,-0.92646,8e-05,5.63105]
[1776755618788,42.59,75946.63,0.0,-0.92631,8e-05,5.6402]
[1776755620801,42.59,75948.89,0.0,-0.92613,8e-05,5.65063]
[1776755622816,42.59,75950.87,0.0,-0.92598,8e-05,5.65968]
[1776755627851,42.58,75950.53,0.0,-0.92603,8e-05,5.65672]
[1776755633893,42.58,75951.86,0.0,-0.92595,8e-05,5.66159]
[1776755637922,42.57,75952.24,0.0,-0.92593,8e-05,5.66237]
[1776755638930,42.57,75954.96,0.0,-0.92571,8e-05,5.67563]
[1776755643965,42.58,75954.66,0.0,-0.92573,8e-05,5.67456]
[1776755649002,42.58,75964.34,0.0,-0.92493,8e-05,5.72195]
[1776755650009,42.58,75978.26,0.0,-0.92377,8e-05,5.79025]
[1776755651016,42.58,75986.71,0.0,-0.92305,8e-05,5.83196]
[1776755652030,42.58,75987.5,0.0,-0.92298,8e-05,5.83608]
[1776755655207,42.58,75987.65,0.0,-0.92296,8e-05,5.83728]
[1776755657209,42.58,75987.61,0.0,-0.92296,8e-05,5.83732]
[1776755657242,42.59,75990.25,0.0,-0.92273,8e-05,5.85076]
[1776755658071,42.59,75996.87,0.0,-0.92217,8e-05,5.88357]
[1776755659079,42.59,76002.45,0.0,-0.92169,8e-05,5.91128]
[1776755663107,42.59,75999.93,0.0,-0.9219,8e-05,5.89928]
[1776755664118,42.59,75996.52,0.0,-0.92219,8e-05,5.8826]
[1776755665121,42.59,75994.14,0.0,-0.92239,8e-05,5.87104]
[1776755667143,42.59,75988.69,0.0,-0.92284,8e-05,5.84459]
[1776755668149,42.59,75979.18,0.0,-0.92363,8e-05,5.79818]
[1776755669156,42.59,75976.0,0.0,-0.9239,8e-05,5.78254]
[1776755674191,42.59,75977.31,0.0,-0.92386,8e-05,5.7827]
[1776755679227,42.59,75981.13,0.0,-0.92355,8e-05,5.8012]
[1776755680234,42.59,75988.01,0.0,-0.92297,8e-05,5.83487]
[1776755681241,42.59,75990.56,0.0,-0.92276,8e-05,5.84727]
[1776755686276,42.59,75988.75,0.0,-0.9229,8e-05,5.8392]
[1776755688293,42.59,75986.67,0.0,-0.92306,8e-05,5.82949]
[1776755692321,42.6,75984.46,0.0,-0.92323,8e-05,5.81974]
[1776755697356,42.6,75983.41,0.0,-0.92329,8e-05,5.816]
[1776755701384,42.61,75987.78,0.0,-0.92291,8e-05,5.83855]
[1776755702391,42.61,75991.58,0.0,-0.92258,8e-05,5.85748]
[1776755703398,42.61,75993.81,0.0,-0.92239,8e-05,5.86867]
[1776755705412,42.61,75988.69,0.0,-0.92282,8e-05,5.8439]
[1776755706419,42.61,75985.04,0.0,-0.92312,8e-05,5.82622]
[1776755707426,42.61,75982.66,0.0,-0.92331,8e-05,5.81481]
[1776755710447,42.61,75980.05,0.0,-0.92352,8e-05,5.80288]
[1776755721524,42.61,75979.68,0.0,-0.92355,8e-05,5.8009]
[1776755725554,42.61,75988.51,0.0,-0.92282,8e-05,5.84385]
[1776755726561,42.61,75994.56,0.0,-0.9223,8e-05,5.87391]
[1776755727569,42.61,75996.25,0.0,-0.92215,8e-05,5.88246]
[1776755729588,42.62,75998.47,0.0,-0.92196,8e-05,5.89375]
[1776755732609,42.62,75999.83,0.0,-0.92191,8e-05,5.89487]
[1776755737644,42.62,76001.4,0.0,-0.92176,8e-05,5.90331]
[1776755742679,42.62,76003.71,0.0,-0.92155,9e-05,5.91555]
[1776755744693,42.62,76006.74,0.0,-0.92129,9e-05,5.93066]
[1776755745700,42.62,76012.89,0.0,-0.92076,9e-05,5.96134]
[1776755746707,42.62,76016.33,0.0,-0.92047,9e-05,5.97848]
[1776755751742,42.62,76018.06,0.0,-0.92031,9e-05,5.98719]
[1776755755770,42.62,76027.84,0.0,-0.91947,9e-05,6.03601]
[1776755756777,42.62,76029.37,0.0,-0.91934,9e-05,6.04361]
[1776755761813,42.62,76030.19,0.0,-0.91927,9e-05,6.04744]
[1776755762819,42.62,76032.12,0.0,-0.9191,9e-05,6.05703]
[1776755766853,42.62,76029.59,0.0,-0.91933,9e-05,6.04412]
[1776755767856,42.62,76023.73,0.0,-0.91984,9e-05,6.01482]
[1776755768863,42.62,76014.88,0.0,-0.9206,9e-05,5.97079]
[1776755769870,42.62,76007.57,0.0,-0.92122,9e-05,5.93462]
[1776755770877,42.62,76003.43,0.0,-0.92157,9e-05,5.91427]
[1776755775911,42.63,76002.67,0.0,-0.92162,9e-05,5.91134]
[1776755780947,42.63,76003.62,0.0,-0.92153,9e-05,5.91688]
[1776755785982,42.63,76004.43,0.0,-0.92145,9e-05,5.92171]
[1776755790010,42.63,75999.96,0.0,-0.92181,8e-05,5.9003]
[1776755795045,42.64,75998.34,0.0,-0.922,8e-05,5.88732]
[1776755796052,42.64,75995.81,0.0,-0.92221,8e-05,5.87507]
[1776755800079,42.64,75993.9,0.0,-0.92236,8e-05,5.86667]
[1776755805115,42.65,75994.48,0.0,-0.92229,8e-05,5.87078]
[1776755809143,42.65,75997.17,0.0,-0.92204,8e-05,5.88496]
[1776755814178,42.65,75998.24,0.0,-0.92193,8e-05,5.89127]
[1776755819640,42.65,75998.03,0.0,-0.92194,8e-05,5.89065]
[1776755822234,42.66,75991.75,0.0,-0.92245,8e-05,5.86096]
[1776755823241,42.66,75981.77,0.0,-0.92329,8e-05,5.81225]
[1776755824248,42.66,75979.93,0.0,-0.92344,8e-05,5.80357]
[1776755829283,42.67,75977.75,0.0,-0.92359,8e-05,5.79458]
[1776755834319,42.67,75977.22,0.0,-0.9236,8e-05,5.79364]
[1776755839354,42.68,75977.22,0.0,-0.92358,8e-05,5.79521]
[1776755843384,42.68,75969.63,0.0,-0.92419,8e-05,5.75936]
[1776755844390,42.68,75966.75,0.0,-0.92443,8e-05,5.7453]
[1776755845397,42.68,75971.99,0.0,-0.92399,8e-05,5.77117]
[1776755846404,42.69,75975.85,0.0,-0.92366,8e-05,5.79032]
[1776755847411,42.69,75978.18,0.0,-0.92346,8e-05,5.80199]
[1776755852447,42.69,75976.93,0.0,-0.92361,8e-05,5.79117]
[1776755857482,42.7,75975.48,0.0,-0.92371,8e-05,5.78548]
[1776755862517,42.7,75975.55,0.0,-0.92368,8e-05,5.78721]
[1776755867552,42.71,75975.93,0.0,-0.92363,8e-05,5.79038]
[1776755872587,42.71,75974.46,0.0,-0.92373,8e-05,5.78453]
[1776755874601,42.71,75980.78,0.0,-0.92319,8e-05,5.81593]
[1776755875608,42.71,75986.55,0.0,-0.9227,8e-05,5.84441]
[1776755878629,42.71,75990.49,0.0,-0.92236,8e-05,5.86426]
[1776755880646,42.72,75992.57,0.0,-0.92218,8e-05,5.87477]
[1776755881652,42.72,76003.72,0.0,-0.92123,9e-05,5.92986]
[1776755882659,42.72,76007.55,0.0,-0.9209,9e-05,5.94884]
[1776755887693,42.72,76009.07,0.0,-0.92077,9e-05,5.95646]
[1776755892729,42.72,76009.36,0.0,-0.92075,9e-05,5.95801]
[1776755897765,42.72,76008.37,0.0,-0.92083,9e-05,5.95323]
[1776755902799,42.72,76009.08,0.0,-0.92076,9e-05,5.95689]
[1776755903807,42.72,76017.33,0.0,-0.92006,9e-05,5.99783]
[1776755904814,42.72,76028.85,0.0,-0.91906,9e-05,6.05521]
[1776755905821,42.72,76038.2,0.0,-0.91824,9e-05,6.10193]
[1776755906828,42.72,76038.99,0.0,-0.91818,9e-05,6.10576]
[1776755908842,42.72,76039.56,0.0,-0.91813,9e-05,6.10821]
[1776755909849,42.72,76037.32,0.0,-0.91833,9e-05,6.09678]
[1776755914884,42.71,76037.14,0.0,-0.91844,9e-05,6.08875]
[1776755919729,42.71,76034.26,0.0,-0.91871,9e-05,6.07343]
[1776755922941,42.71,76039.47,0.0,-0.91826,9e-05,6.09885]
[1776755923948,42.71,76041.66,0.0,-0.91807,9e-05,6.10962]
[1776755928983,42.7,76043.62,0.0,-0.91792,9e-05,6.11837]
[1776755933011,42.7,76049.23,0.0,-0.91744,9e-05,6.14562]
[1776755934017,42.7,76052.63,0.0,-0.91715,9e-05,6.16246]
[1776755939053,42.69,76054.61,0.0,-0.917,9e-05,6.17096]
[1776755945095,42.69,76053.91,0.0,-0.91709,9e-05,6.16568]
[1776755949123,42.68,76055.9,0.0,-0.91694,9e-05,6.17456]
[1776755954157,42.68,76056.31,0.0,-0.91693,9e-05,6.17515]
[1776755959192,42.68,76057.92,0.0,-0.91678,9e-05,6.18327]
[1776755964228,42.68,76060.03,0.0,-0.91659,9e-05,6.19429]
[1776755965235,42.68,76065.06,0.0,-0.91614,9e-05,6.21979]
[1776755971277,42.68,76066.31,0.0,-0.9161,9e-05,6.22002]
[1776755975305,42.68,76069.41,0.0,-0.91583,9e-05,6.23508]
[1776755980340,42.67,76072.01,0.0,-0.91563,9e-05,6.24678]
[1776755987390,42.67,76072.27,0.0,-0.91561,9e-05,6.24762]
[1776755993432,42.67,76071.71,0.0,-0.91567,9e-05,6.24442]
[1776755997462,42.67,76076.87,0.0,-0.91521,9e-05,6.27043]
[1776755998469,42.67,76081.9,0.0,-0.91475,9e-05,6.29632]
[1776755999476,42.67,76087.18,0.0,-0.91426,9e-05,6.32348]
[1776756004511,42.67,76091.6,0.0,-0.91384,9e-05,6.34713]
[1776756005524,42.67,76098.67,0.0,-0.91319,9e-05,6.38349]
[1776756006529,42.67,76102.92,0.0,-0.9128,9e-05,6.40545]
[1776756007537,42.67,76105.02,0.0,-0.9126,9e-05,6.41635]
[1776756010561,42.68,76110.46,0.0,-0.91209,9e-05,6.44464]
[1776756013582,42.68,76112.53,0.0,-0.9119,9e-05,6.45548]
[1776756015596,42.68,76117.56,0.0,-0.91143,9e-05,6.48149]
[1776756017610,42.68,76120.13,0.0,-0.91119,9e-05,6.49476]
[1776756022645,42.68,76123.37,0.0,-0.91089,9e-05,6.51139]
[1776756027680,42.68,76124.14,0.0,-0.91082,9e-05,6.51514]
[1776756029694,42.67,76126.44,0.0,-0.91061,9e-05,6.52693]
[1776756033722,42.67,76121.22,0.0,-0.91118,9e-05,6.49345]
[1776756035736,42.67,76117.72,0.0,-0.9115,9e-05,6.47534]
[1776756036742,42.67,76107.92,0.0,-0.91241,9e-05,6.42488]
[1776756037749,42.67,76103.53,0.0,-0.91281,9e-05,6.40241]
[1776756038756,42.67,76100.05,0.0,-0.91313,9e-05,6.38468]
[1776756039764,42.67,76097.82,0.0,-0.91334,9e-05,6.37303]
[1776756042785,42.67,76099.91,0.0,-0.91316,9e-05,6.3831]
[1776756044799,42.67,76101.93,0.0,-0.91298,9e-05,6.39336]
[1776756048827,42.67,76103.89,0.0,-0.91279,9e-05,6.4039]
[1776756051849,42.67,76101.02,0.0,-0.91305,9e-05,6.3895]
[1776756058898,42.68,76100.33,0.0,-0.91309,9e-05,6.38686]
[1776756063934,42.68,76100.01,0.0,-0.91311,9e-05,6.38589]
[1776756068969,42.68,76099.98,0.0,-0.9131,9e-05,6.38638]
[1776756073840,42.68,76103.45,0.0,-0.91277,9e-05,6.40481]
[1776756074004,42.68,76107.02,0.0,-0.91244,9e-05,6.42314]
[1776756076019,42.68,76109.59,0.0,-0.9122,9e-05,6.43652]
[1776756078032,42.68,76115.09,0.0,-0.91169,9e-05,6.46493]
[1776756079039,42.69,76122.06,0.0,-0.91104,9e-05,6.50092]
[1776756080887,42.68,76123.66,0.0,-0.91089,9e-05,6.50912]
[1776756081054,42.68,76121.3,0.0,-0.91111,9e-05,6.49693]
[1776756085082,42.68,76118.79,0.0,-0.91135,9e-05,6.48375]
[1776756086090,42.68,76116.15,0.0,-0.9116,9e-05,6.47009]
[1776756089110,42.68,76113.97,0.0,-0.9118,9e-05,6.45879]
[1776756090117,42.68,76111.8,0.0,-0.912,9e-05,6.44762]
[1776756091124,42.68,76105.91,0.0,-0.91262,9e-05,6.4111]
[1776756092132,42.68,76103.04,0.0,-0.91288,9e-05,6.39638]
[1776756093740,42.68,76100.16,0.0,-0.91316,9e-05,6.38112]
[1776756099182,42.68,76099.21,0.0,-0.91327,9e-05,6.37502]
[1776756104217,42.67,76096.05,0.0,-0.91357,9e-05,6.35792]
[1776756107238,42.67,76093.02,0.0,-0.91386,9e-05,6.34197]
[1776756110261,42.67,76089.81,0.0,-0.91416,9e-05,6.3252]
[1776756115294,42.67,76088.78,0.0,-0.91426,9e-05,6.31945]
[1776756121336,42.67,76088.68,0.0,-0.91428,9e-05,6.31837]
[1776756125364,42.67,76085.59,0.0,-0.91457,9e-05,6.30225]
[1776756130398,42.66,76084.62,0.0,-0.91466,9e-05,6.29695]
[1776756131406,42.66,76081.33,0.0,-0.91496,9e-05,6.28014]
[1776756136441,42.66,76081.7,0.0,-0.91496,9e-05,6.28001]
[1776756140469,42.65,76084.46,0.0,-0.91474,9e-05,6.29241]
[1776756144497,42.65,76082.41,0.0,-0.91496,9e-05,6.28024]
[1776756149532,42.64,76082.0,0.0,-0.91504,9e-05,6.27611]
[1776756151548,42.64,76093.04,0.0,-0.91412,9e-05,6.32538]
[1776756152555,42.64,76103.78,0.0,-0.91313,9e-05,6.38058]
[1776756153562,42.64,76113.24,0.0,-0.91226,9e-05,6.42932]
[1776756154569,42.64,76110.39,0.0,-0.91252,9e-05,6.4147]
[1776756156583,42.64,76114.49,0.0,-0.91214,9e-05,6.43594]
[1776756157211,42.64,76114.49,0.0,-0.91214,9e-05,6.43594]
[1776756159605,42.64,76116.55,0.0,-0.91195,9e-05,6.44667]
[1776756162502,42.64,76117.78,0.0,-0.91183,9e-05,6.45305]
[1776756167659,42.64,76121.96,0.0,-0.91144,9e-05,6.47461]
[1776756168667,42.64,76127.04,0.0,-0.91097,9e-05,6.50085]
[1776756171688,42.64,76131.3,0.0,-0.91057,9e-05,6.5227]
[1776756172695,42.64,76134.6,0.0,-0.91026,9e-05,6.53971]
[1776756174710,42.64,76137.56,0.0,-0.90999,9e-05,6.55483]
[1776756179745,42.63,76132.63,0.0,-0.91047,9e-05,6.52858]
[1776756181681,42.63,76132.5,0.0,-0.91048,9e-05,6.52781]
[1776756181733,42.63,76132.5,0.0,-0.91048,9e-05,6.52781]
[1776756181939,42.63,76132.5,0.0,-0.91048,9e-05,6.52781]
[1776756181759,42.63,76132.53,0.0,-0.91048,9e-05,6.52788]
[1776756182765,42.63,76132.56,0.0,-0.91048,9e-05,6.52794]
[1776756187801,42.63,76133.59,0.0,-0.91039,9e-05,6.53283]
[1776756189814,42.63,76135.56,0.0,-0.91021,9e-05,6.54285]
[1776756191829,42.63,76138.05,0.0,-0.90998,9e-05,6.55555]
[1776756193843,42.63,76142.79,0.0,-0.90953,9e-05,6.57993]
[1776756198877,42.63,76142.34,0.0,-0.90959,9e-05,6.57683]
[1776756203913,42.62,76145.8,0.0,-0.90927,9e-05,6.59413]
[1776756204920,42.62,76148.68,0.0,-0.909,0.0001,6.60898]
[1776756210962,42.62,76149.12,0.0,-0.90898,0.0001,6.6102]
[1776756212976,42.62,76145.82,0.0,-0.90938,9e-05,6.58637]
[1776756218011,42.62,76143.99,0.0,-0.90956,9e-05,6.57623]
[1776756219018,42.61,76138.61,0.0,-0.91007,9e-05,6.54814]
[1776756220027,42.61,76132.4,0.0,-0.91066,9e-05,6.51585]
[1776756222040,42.61,76128.73,0.0,-0.911,9e-05,6.49681]
[1776756224055,42.61,76126.72,0.0,-0.91119,9e-05,6.48643]
[1776756229091,42.61,76126.18,0.0,-0.91124,9e-05,6.48374]
[1776756231539,42.62,76129.01,0.0,-0.91098,9e-05,6.49842]
[1776756237149,42.61,76129.33,0.0,-0.91095,9e-05,6.50004]
[1776756240170,42.61,76131.38,0.0,-0.91075,9e-05,6.51062]
[1776756245232,42.61,76131.9,0.0,-0.91071,9e-05,6.51322]
[1776756248254,42.61,76135.07,0.0,-0.91041,9e-05,6.52959]
[1776756249261,42.61,76140.37,0.0,-0.90991,9e-05,6.55708]
[1776756251275,42.61,76141.44,0.0,-0.90981,9e-05,6.56252]
[1776756252282,42.61,76143.64,0.0,-0.90961,9e-05,6.57379]
[1776756258324,42.61,76143.88,0.0,-0.9096,9e-05,6.57443]
[1776756263359,42.61,76146.14,0.0,-0.90939,9e-05,6.58574]
[1776756268398,42.61,76148.69,0.0,-0.90916,0.0001,6.59851]
[1776756271419,42.61,76150.66,0.0,-0.90905,0.0001,6.60211]
[1776756272426,42.61,76153.4,0.0,-0.90879,0.0001,6.61627]
[1776756275452,42.6,76150.77,0.0,-0.90905,0.0001,6.60209]
[1776756277461,42.6,76146.95,0.0,-0.90942,9e-05,6.58192]
[1776756280482,42.6,76148.94,0.0,-0.90924,0.0001,6.59198]
[1776756285517,42.6,76149.51,0.0,-0.90919,0.0001,6.59444]
[1776756286524,42.6,76152.04,0.0,-0.90895,0.0001,6.60754]
[1776756289545,42.6,76154.52,0.0,-0.90872,0.0001,6.6201]
[1776756292566,42.6,76157.65,0.0,-0.90843,0.0001,6.63603]
[1776756295587,42.6,76159.65,0.0,-0.90825,0.0001,6.64597]
[1776756300622,42.59,76161.39,0.0,-0.9081,0.0001,6.65416]
[1776756301632,42.59,76175.48,0.0,-0.90674,0.0001,6.7279]
[1776756302639,42.59,76181.08,0.0,-0.9062,0.0001,6.75723]
[1776756303646,42.59,76183.09,0.0,-0.906,0.0001,6.76793]
[1776756306667,42.59,76190.84,0.0,-0.90524,0.0001,6.8091]
[1776756308681,42.59,76196.55,0.0,-0.90468,0.0001,6.83913]
[1776756309688,42.59,76200.12,0.0,-0.90433,0.0001,6.85802]
[1776756310697,42.59,76209.12,0.0,-0.90344,0.0001,6.90575]
[1776756311704,42.59,76224.59,0.0,-0.9019,0.0001,6.98808]
[1776756312711,42.59,76233.1,0.0,-0.90104,0.0001,7.03356]
[1776756313588,42.59,76233.1,0.0,-0.90104,0.0001,7.03356]
[1776756313719,42.59,76256.74,0.0,-0.89862,0.0001,7.16066]
[1776756315031,42.59,76256.74,0.0,-0.89862,0.0001,7.16066]
[1776756315107,42.59,76300.62,0.0,-0.89404,0.00011,7.39857]
[1776756315866,42.59,76300.62,0.0,-0.89404,0.00011,7.39857]
[1776756315920,42.59,76307.16,0.0,-0.89335,0.00011,7.43379]
[1776756316752,42.56,76283.66,0.0,-0.896,0.00011,7.29758]
[1776756317646,42.56,76283.66,0.0,-0.896,0.00011,7.29758]
[1776756317939,42.56,76283.66,0.0,-0.896,0.00011,7.29758]
[1776756318013,42.56,76271.41,0.0,-0.89728,0.0001,7.23068]
[1776756318363,42.56,76271.41,0.0,-0.89728,0.0001,7.23068]
[1776756318766,42.56,76273.51,0.0,-0.89707,0.0001,7.24179]
[1776756319776,42.56,76268.6,0.0,-0.89758,0.0001,7.21506]
[1776756320780,42.56,76255.28,0.0,-0.89896,0.0001,7.14298]
[1776756321670,42.56,76255.28,0.0,-0.89896,0.0001,7.14298]
[1776756321787,42.55,76239.13,0.0,-0.90065,0.0001,7.05403]
[1776756322702,42.55,76239.13,0.0,-0.90065,0.0001,7.05403]
[1776756322794,42.55,76234.39,0.0,-0.90113,0.0001,7.02865]
[1776756327828,42.54,76232.31,0.0,-0.90136,0.0001,7.01654]
[1776756329844,42.54,76229.19,0.0,-0.90168,0.0001,6.99965]
[1776756332866,42.54,76217.93,0.0,-0.90289,0.0001,6.93292]
[1776756333872,42.54,76221.11,0.0,-0.90257,0.0001,6.94991]
[1776756334879,42.54,76217.77,0.0,-0.90291,0.0001,6.9321]
[1776756335886,42.54,76215.73,0.0,-0.90311,0.0001,6.92126]
[1776756340920,42.54,76214.94,0.0,-0.90319,0.0001,6.91733]
[1776756343942,42.55,76219.3,0.0,-0.90275,0.0001,6.94076]
[1776756344949,42.55,76227.13,0.0,-0.90196,0.0001,6.98261]
[1776756345956,42.55,76232.31,0.0,-0.90144,0.0001,7.0103]
[1776756347970,42.55,76238.51,0.0,-0.9008,0.0001,7.04403]
[1776756348977,42.55,76249.81,0.0,-0.89964,0.0001,7.10497]
[1776756349984,42.55,76253.21,0.0,-0.89929,0.0001,7.12339]
[1776756353005,42.55,76255.35,0.0,-0.89904,0.0001,7.13645]
[1776756354012,42.55,76257.63,0.0,-0.89881,0.0001,7.14881]
[1776756354711,42.55,76257.63,0.0,-0.89881,0.0001,7.14881]
[1776756355028,42.55,76255.17,0.0,-0.89906,0.0001,7.13558]
[1776756355865,42.55,76255.17,0.0,-0.89906,0.0001,7.13558]
[1776756356031,42.55,76252.55,0.0,-0.89933,0.0001,7.12152]
[1776756359169,42.55,76251.21,0.0,-0.89946,0.0001,7.11448]
[1776756359188,42.55,76251.21,0.0,-0.89946,0.0001,7.11448]
[1776756359221,42.55,76251.21,0.0,-0.89946,0.0001,7.11448]
[1776756359542,42.55,76250.52,0.0,-0.89953,0.0001,7.11085]
[1776756359688,42.55,76250.52,0.0,-0.89953,0.0001,7.11085]
[1776756360059,42.56,76248.19,0.0,-0.89977,0.0001,7.0984]
[1776756362073,42.56,76262.24,0.0,-0.89832,0.0001,7.17439]
[1776756363001,42.56,76262.24,0.0,-0.89832,0.0001,7.17439]
[1776756363082,42.56,76256.83,0.0,-0.89888,0.0001,7.14518]
[1776756364087,42.56,76240.41,0.0,-0.90056,0.0001,7.05685]
[1776756365094,42.56,76229.46,0.0,-0.90166,0.0001,6.99833]
[1776756366101,42.56,76229.74,0.0,-0.90163,0.0001,7.00009]
[1776756367107,42.56,76247.41,0.0,-0.89983,0.0001,7.09516]
[1776756368115,42.56,76264.85,0.0,-0.89803,0.0001,7.18935]
[1776756368957,42.56,76264.85,0.0,-0.89803,0.0001,7.18935]
[1776756369123,42.56,76271.19,0.0,-0.89737,0.0001,7.22365]
[1776756370128,42.56,76294.88,0.0,-0.89488,0.00011,7.35261]
[1776756371136,42.56,76302.8,0.0,-0.89404,0.00011,7.39589]
[1776756373028,42.56,76302.51,0.0,-0.89408,0.00011,7.39399]
[1776756373150,42.56,76306.71,0.0,-0.89363,0.00011,7.41693]
[1776756376171,42.55,76297.32,0.0,-0.89465,0.00011,7.36446]
[1776756377177,42.55,76289.99,0.0,-0.89543,0.00011,7.32452]
[1776756378188,42.55,76287.1,0.0,-0.89573,0.00011,7.30887]
[1776756379192,42.56,76283.81,0.0,-0.89608,0.0001,7.29108]
[1776756380199,42.56,76281.49,0.0,-0.89632,0.0001,7.27861]
[1776756381206,42.56,76274.45,0.0,-0.89706,0.0001,7.24026]
[1776756383220,42.56,76270.65,0.0,-0.89745,0.0001,7.2198]
[1776756386241,42.56,76266.45,0.0,-0.89789,0.0001,7.19692]
[1776756387148,42.56,76266.45,0.0,-0.89789,0.0001,7.19692]
[1776756387154,42.56,76266.45,0.0,-0.89789,0.0001,7.19692]
[1776756387199,42.56,76266.45,0.0,-0.89789,0.0001,7.19692]
[1776756390276,42.55,76262.45,0.0,-0.8983,0.0001,7.17517]
[1776756392288,42.55,76259.31,0.0,-0.89871,0.0001,7.15177]
[1776756393296,42.55,76250.87,0.0,-0.89957,0.0001,7.10629]
[1776756394892,42.55,76250.87,0.0,-0.89957,0.0001,7.10629]
[1776756394894,42.55,76250.87,0.0,-0.89957,0.0001,7.10629]
[1776756394935,42.55,76250.87,0.0,-0.89957,0.0001,7.10629]
[1776756394985,42.56,76247.3,0.0,-0.89991,0.0001,7.08828]
[1776756397065,42.56,76248.1,0.0,-0.89983,0.0001,7.09259]
[1776756397116,42.56,76248.1,0.0,-0.89983,0.0001,7.09259]
[1776756397199,42.56,76248.1,0.0,-0.89983,0.0001,7.09259]
[1776756401544,42.56,76247.39,0.0,-0.89988,0.0001,7.09018]
[1776756401596,42.56,76247.39,0.0,-0.89988,0.0001,7.09018]
[1776756401692,42.56,76247.39,0.0,-0.89988,0.0001,7.09018]
[1776756406252,42.57,76247.3,0.0,-0.89988,0.0001,7.08996]
[1776756406304,42.57,76247.3,0.0,-0.89988,0.0001,7.09021]
[1776756406442,42.57,76247.3,0.0,-0.89988,0.0001,7.09021]
[1776756408812,42.57,76248.21,0.0,-0.89978,0.0001,7.09519]
[1776756408883,42.57,76248.21,0.0,-0.89978,0.0001,7.09519]
[1776756408943,42.57,76248.21,0.0,-0.89978,0.0001,7.09519]
[1776756412429,42.57,76243.36,0.0,-0.90027,0.0001,7.06939]
[1776756413785,42.57,76243.36,0.0,-0.90027,0.0001,7.06939]
[1776756413933,42.57,76243.36,0.0,-0.90027,0.0001,7.06939]
[1776756414210,42.57,76243.36,0.0,-0.90027,0.0001,7.06939]
[1776756416457,42.57,76239.44,0.0,-0.90066,0.0001,7.04871]
[1776756419070,42.57,76238.96,0.0,-0.90071,0.0001,7.04624]
[1776756419120,42.57,76238.96,0.0,-0.90071,0.0001,7.04624]
[1776756419205,42.57,76238.96,0.0,-0.90071,0.0001,7.04624]
[1776756423685,42.57,76237.34,0.0,-0.90087,0.0001,7.03809]
[1776756423855,42.57,76237.34,0.0,-0.90087,0.0001,7.03809]
[1776756423935,42.57,76237.34,0.0,-0.90087,0.0001,7.03809]
[1776756424513,42.57,76233.87,0.0,-0.90121,0.0001,7.01971]
[1776756425408,42.57,76233.87,0.0,-0.90121,0.0001,7.01971]
[1776756425442,42.57,76233.87,0.0,-0.90121,0.0001,7.01971]
[1776756425460,42.57,76233.87,0.0,-0.90121,0.0001,7.01971]
[1776756426234,42.57,76233.87,0.0,-0.90121,0.0001,7.01971]
[1776756426439,42.57,76233.47,0.0,-0.90125,0.0001,7.01769]
[1776756426527,42.57,76227.49,0.0,-0.90185,0.0001,6.98598]
[1776756427534,42.57,76218.76,0.0,-0.90273,0.0001,6.93938]
[1776756428541,42.58,76218.9,0.0,-0.90267,0.0001,6.94228]
[1776756430556,42.58,76224.57,0.0,-0.9021,0.0001,6.9728]
[1776756431571,42.58,76226.51,0.0,-0.9019,0.0001,6.98341]
[1776756433061,42.58,76226.51,0.0,-0.9019,0.0001,6.98341]
[1776756433114,42.58,76226.51,0.0,-0.9019,0.0001,6.98341]
[1776756433195,42.58,76226.51,0.0,-0.9019,0.0001,6.98341]
[1776756433296,42.58,76228.5,0.0,-0.90169,0.0001,6.99446]
[1776756435599,42.59,76226.52,0.0,-0.90188,0.0001,6.98446]
[1776756437002,42.59,76226.52,0.0,-0.90188,0.0001,6.98446]
[1776756437057,42.59,76226.52,0.0,-0.90188,0.0001,6.98446]
[1776756437208,42.59,76226.52,0.0,-0.90188,0.0001,6.98446]
[1776756439627,42.59,76219.01,0.0,-0.90261,0.0001,6.94529]
[1776756441205,42.59,76219.01,0.0,-0.90261,0.0001,6.94529]
[1776756441257,42.59,76219.01,0.0,-0.90261,0.0001,6.94529]
[1776756441314,42.59,76215.01,0.0,-0.90301,0.0001,6.92427]
[1776756441441,42.59,76215.01,0.0,-0.90301,0.0001,6.92427]
[1776756445670,42.59,76209.57,0.0,-0.90354,0.0001,6.89565]
[1776756446767,42.59,76209.57,0.0,-0.90354,0.0001,6.89565]
[1776756446935,42.59,76209.57,0.0,-0.90354,0.0001,6.89565]
[1776756446953,42.59,76204.71,0.0,-0.90403,0.0001,6.86988]
[1776756447684,42.59,76200.5,0.0,-0.90444,0.0001,6.84763]
[1776756448691,42.59,76197.71,0.0,-0.90471,0.0001,6.83296]
[1776756449674,42.59,76197.71,0.0,-0.90471,0.0001,6.83296]
[1776756449732,42.59,76197.71,0.0,-0.90471,0.0001,6.83296]
[1776756450137,42.59,76197.71,0.0,-0.90471,0.0001,6.83296]
[1776756450171,42.59,76197.71,0.0,-0.90471,0.0001,6.83296]
[1776756450239,42.59,76202.26,0.0,-0.90426,0.0001,6.8572]
[1776756450644,42.59,76202.26,0.0,-0.90426,0.0001,6.8572]
[1776756451712,42.59,76203.95,0.0,-0.90417,0.0001,6.85997]
[1776756456747,42.6,76200.48,0.0,-0.9045,0.0001,6.84201]
[1776756458410,42.6,76200.48,0.0,-0.9045,0.0001,6.84201]
[1776756458439,42.6,76199.93,0.0,-0.90456,0.0001,6.83921]
[1776756458461,42.6,76199.93,0.0,-0.90456,0.0001,6.83921]
[1776756460142,42.6,76199.93,0.0,-0.90456,0.0001,6.83921]
[1776756460192,42.6,76199.93,0.0,-0.90456,0.0001,6.83921]
[1776756461783,42.6,76202.95,0.0,-0.90425,0.0001,6.85566]
[1776756463724,42.6,76202.72,0.0,-0.90427,0.0001,6.85453]
[1776756463774,42.6,76202.72,0.0,-0.90427,0.0001,6.85453]
[1776756463937,42.6,76202.72,0.0,-0.90427,0.0001,6.85453]
[1776756463969,42.6,76202.72,0.0,-0.90427,0.0001,6.85462]
[1776756466929,42.6,76202.83,0.0,-0.90425,0.0001,6.85539]
[1776756466935,42.6,76202.83,0.0,-0.90425,0.0001,6.85539]
[1776756467193,42.6,76202.83,0.0,-0.90425,0.0001,6.85539]
[1776756468831,42.6,76199.04,0.0,-0.90462,0.0001,6.83556]
[1776756471278,42.6,76200.01,0.0,-0.90453,0.0001,6.84081]
[1776756471280,42.6,76200.01,0.0,-0.90453,0.0001,6.84081]
[1776756471435,42.6,76200.02,0.0,-0.90452,0.0001,6.84097]
[1776756471864,42.6,76200.02,0.0,-0.90452,0.0001,6.84097]
[1776756471941,42.6,76200.02,0.0,-0.90452,0.0001,6.84097]
[1776756471965,42.6,76200.02,0.0,-0.90452,0.0001,6.84097]
[1776756472015,42.6,76199.8,0.0,-0.90454,0.0001,6.83991]
[1776756472642,42.6,76199.8,0.0,-0.90454,0.0001,6.83991]
[1776756472692,42.6,76199.8,0.0,-0.90454,0.0001,6.83991]
[1776756473267,42.6,76200.09,0.0,-0.90451,0.0001,6.84155]
[1776756476887,42.6,76197.1,0.0,-0.90481,0.0001,6.82554]
[1776756477525,42.6,76197.1,0.0,-0.90481,0.0001,6.82554]
[1776756477570,42.6,76197.1,0.0,-0.90481,0.0001,6.82554]
[1776756477687,42.6,76197.1,0.0,-0.90481,0.0001,6.82554]
[1776756481922,42.6,76200.22,0.0,-0.90452,0.0001,6.84111]
[1776756482771,42.6,76200.22,0.0,-0.90452,0.0001,6.84111]
[1776756482823,42.6,76200.22,0.0,-0.90452,0.0001,6.84111]
[1776756482938,42.6,76200.22,0.0,-0.90452,0.0001,6.84111]
[1776756484781,42.6,76201.37,0.0,-0.90442,0.0001,6.84677]
[1776756484833,42.6,76201.37,0.0,-0.90442,0.0001,6.84677]
[1776756484937,42.6,76201.37,0.0,-0.90442,0.0001,6.84677]
[1776756484943,42.59,76202.57,0.0,-0.9043,0.0001,6.85291]
[1776756485461,42.59,76202.57,0.0,-0.9043,0.0001,6.85291]
[1776756485468,42.59,76202.57,0.0,-0.9043,0.0001,6.85291]
[1776756485687,42.59,76202.57,0.0,-0.9043,0.0001,6.85291]
[1776756486957,42.59,76205.37,0.0,-0.90403,0.0001,6.86729]
[1776756487964,42.59,76209.22,0.0,-0.90365,0.0001,6.88779]
[1776756489143,42.59,76209.22,0.0,-0.90365,0.0001,6.88779]
[1776756489192,42.59,76209.22,0.0,-0.90365,0.0001,6.88779]
[1776756489438,42.59,76209.22,0.0,-0.90365,0.0001,6.88779]
[1776756499042,42.59,76210.7,0.0,-0.90349,0.0001,6.89606]
[1776756499655,42.59,76210.7,0.0,-0.90349,0.0001,6.89606]
[1776756499694,42.59,76210.7,0.0,-0.90349,0.0001,6.89606]
[1776756499708,42.59,76210.7,0.0,-0.90349,0.0001,6.89606]
[1776756499806,42.59,76210.7,0.0,-0.90349,0.0001,6.89606]
[1776756499940,42.59,76210.7,0.0,-0.90349,0.0001,6.89606]
[1776756500049,42.59,76213.96,0.0,-0.90317,0.0001,6.91342]
[1776756504295,42.59,76215.33,0.0,-0.90303,0.0001,6.92071]
[1776756504347,42.59,76215.33,0.0,-0.90303,0.0001,6.92071]
[1776756504438,42.59,76215.33,0.0,-0.90303,0.0001,6.92071]
[1776756504441,42.59,76215.32,0.0,-0.90303,0.0001,6.92065]
[1776756510200,42.59,76212.88,0.0,-0.90328,0.0001,6.90773]
[1776756510252,42.59,76212.88,0.0,-0.90328,0.0001,6.90773]
[1776756510442,42.59,76212.88,0.0,-0.90328,0.0001,6.90773]
[1776756512133,42.6,76207.51,0.0,-0.90389,0.0001,6.87289]
[1776756513462,42.6,76207.51,0.0,-0.90389,0.0001,6.87289]
[1776756513140,42.6,76204.54,0.0,-0.90418,0.0001,6.8572]
[1776756513690,42.6,76204.54,0.0,-0.90418,0.0001,6.8572]
[1776756514147,42.6,76207.18,0.0,-0.90391,0.0001,6.87131]
[1776756515530,42.6,76207.93,0.0,-0.90384,0.0001,6.87507]
[1776756515575,42.6,76207.93,0.0,-0.90384,0.0001,6.87507]
[1776756515701,42.6,76207.93,0.0,-0.90384,0.0001,6.87507]
[1776756521196,42.59,76201.57,0.0,-0.90448,0.0001,6.84118]
[1776756522203,42.59,76193.89,0.0,-0.90523,0.0001,6.80066]
[1776756523210,42.59,76191.05,0.0,-0.90551,0.0001,6.78554]
[1776756524216,42.59,76187.66,0.0,-0.90585,0.0001,6.76756]
[1776756525224,42.59,76183.35,0.0,-0.90627,0.0001,6.74478]
[1776756526231,42.59,76190.89,0.0,-0.90553,0.0001,6.7845]
[1776756527238,42.59,76197.39,0.0,-0.9049,0.0001,6.81875]
[1776756527940,42.59,76197.39,0.0,-0.9049,0.0001,6.81875]
[1776756527989,42.59,76197.39,0.0,-0.9049,0.0001,6.81875]
[1776756529423,42.59,76195.4,0.0,-0.90509,0.0001,6.80807]
[1776756531266,42.59,76198.54,0.0,-0.90478,0.0001,6.82486]
[1776756533280,42.59,76194.06,0.0,-0.90522,0.0001,6.80144]
[1776756534287,42.6,76191.28,0.0,-0.90549,0.0001,6.78692]
[1776756535294,42.6,76187.21,0.0,-0.90588,0.0001,6.76563]
[1776756536220,42.6,76187.21,0.0,-0.90588,0.0001,6.76563]
[1776756536255,42.6,76187.21,0.0,-0.90588,0.0001,6.76563]
[1776756536448,42.6,76187.21,0.0,-0.90588,0.0001,6.76563]
[1776756536550,42.6,76189.56,0.0,-0.90565,0.0001,6.77796]
[1776756541975,42.6,76190.59,0.0,-0.90555,0.0001,6.78372]
[1776756542022,42.6,76190.59,0.0,-0.90555,0.0001,6.78372]
[1776756542192,42.6,76190.59,0.0,-0.90555,0.0001,6.78372]
[1776756545347,42.6,76191.03,0.0,-0.90551,0.0001,6.78566]
[1776756545440,42.6,76191.03,0.0,-0.90551,0.0001,6.78566]
[1776756545490,42.59,76189.86,0.0,-0.90563,0.0001,6.77936]
[1776756545519,42.59,76189.86,0.0,-0.90563,0.0001,6.77936]
[1776756549352,42.59,76189.44,0.0,-0.90568,0.0001,6.7768]
[1776756549443,42.59,76189.44,0.0,-0.90568,0.0001,6.7768]
[1776756549451,42.59,76188.99,0.0,-0.90572,0.0001,6.77432]
[1776756549519,42.59,76188.99,0.0,-0.90572,0.0001,6.77432]
[1776756549528,42.59,76188.99,0.0,-0.90572,0.0001,6.77432]
[1776756549693,42.59,76188.99,0.0,-0.90572,0.0001,6.77432]
[1776756555434,42.59,76195.76,0.0,-0.90507,0.0001,6.80943]
[1776756556441,42.59,76202.34,0.0,-0.90442,0.0001,6.84409]
[1776756556878,42.59,76202.34,0.0,-0.90442,0.0001,6.84409]
[1776756556937,42.59,76202.34,0.0,-0.90442,0.0001,6.84409]
[1776756557650,42.59,76204.72,0.0,-0.90419,0.0001,6.85649]
[1776756561207,42.59,76204.39,0.0,-0.90423,0.0001,6.8543]
[1776756561298,42.59,76204.39,0.0,-0.90423,0.0001,6.8543]
[1776756561438,42.59,76204.39,0.0,-0.90423,0.0001,6.8543]
[1776756561476,42.59,76204.07,0.0,-0.90426,0.0001,6.85268]
[1776756565313,42.59,76203.93,0.0,-0.90427,0.0001,6.85215]
[1776756565371,42.59,76203.93,0.0,-0.90427,0.0001,6.85215]
[1776756565438,42.59,76203.93,0.0,-0.90427,0.0001,6.85215]
[1776756571326,42.59,76202.53,0.0,-0.9044,0.0001,6.84513]
[1776756571372,42.59,76202.53,0.0,-0.9044,0.0001,6.84513]
[1776756571437,42.59,76202.53,0.0,-0.9044,0.0001,6.84513]
[1776756573778,42.59,76198.61,0.0,-0.90487,0.0001,6.81796]
[1776756573830,42.59,76198.61,0.0,-0.90487,0.0001,6.81796]
[1776756573940,42.59,76198.61,0.0,-0.90487,0.0001,6.81796]
[1776756574037,42.59,76197.64,0.0,-0.90497,0.0001,6.81245]
[1776756575577,42.59,76195.12,0.0,-0.90522,0.0001,6.79895]
[1776756576584,42.59,76192.38,0.0,-0.90549,0.0001,6.78431]
[1776756578219,42.59,76192.38,0.0,-0.90549,0.0001,6.78431]
[1776756578267,42.59,76192.38,0.0,-0.90549,0.0001,6.78431]
[1776756578436,42.59,76192.38,0.0,-0.90549,0.0001,6.78431]
[1776756578458,42.59,76202.42,0.0,-0.90451,0.0001,6.83715]
[1776756578598,42.59,76207.14,0.0,-0.90404,0.0001,6.86218]
[1776756579605,42.59,76207.55,0.0,-0.90401,0.0001,6.86415]
[1776756581146,42.59,76207.55,0.0,-0.90401,0.0001,6.86415]
[1776756581173,42.59,76207.55,0.0,-0.90401,0.0001,6.86415]
[1776756581188,42.59,76207.55,0.0,-0.90401,0.0001,6.86415]
[1776756581289,42.59,76207.58,0.0,-0.90401,0.0001,6.86413]
[1776756583272,42.59,76207.62,0.0,-0.904,0.0001,6.86434]
[1776756583324,42.59,76207.62,0.0,-0.904,0.0001,6.86434]
[1776756583437,42.59,76207.62,0.0,-0.904,0.0001,6.86434]
[1776756585396,42.59,76207.62,0.0,-0.904,0.0001,6.86447]
[1776756590683,42.59,76208.27,0.0,-0.90393,0.0001,6.86835]
[1776756592221,42.59,76208.27,0.0,-0.90393,0.0001,6.86835]
[1776756592273,42.59,76208.27,0.0,-0.90393,0.0001,6.86835]
[1776756592438,42.59,76208.27,0.0,-0.90393,0.0001,6.86835]
[1776756595116,42.59,76205.1,0.0,-0.90424,0.0001,6.85174]
[1776756595195,42.59,76205.1,0.0,-0.90424,0.0001,6.85174]
[1776756595245,42.59,76205.1,0.0,-0.90424,0.0001,6.85174]
[1776756595334,42.59,76205.17,0.0,-0.90423,0.0001,6.85229]
[1776756596552,42.59,76205.17,0.0,-0.90423,0.0001,6.85229]
[1776756596607,42.59,76205.26,0.0,-0.90422,0.0001,6.85277]
[1776756596660,42.59,76205.26,0.0,-0.90422,0.0001,6.85277]
[1776756596694,42.59,76205.26,0.0,-0.90422,0.0001,6.85277]
[1776756596795,42.59,76207.96,0.0,-0.90395,0.0001,6.86728]
[1776756600753,42.59,76222.15,0.0,-0.90253,0.0001,6.94298]
[1776756601760,42.59,76232.14,0.0,-0.90152,0.0001,6.99667]
[1776756602766,42.59,76237.1,0.0,-0.90101,0.0001,7.02342]
[1776756604230,42.59,76239.75,0.0,-0.90074,0.0001,7.03778]
[1776756606795,42.59,76246.29,0.0,-0.90007,0.0001,7.07314]
[1776756607801,42.59,76255.85,0.0,-0.89908,0.0001,7.12477]
[1776756608809,42.59,76258.64,0.0,-0.8988,0.0001,7.13981]
[1776756614156,42.59,76260.1,0.0,-0.89865,0.0001,7.14758]
[1776756615125,42.59,76256.63,0.0,-0.89901,0.0001,7.12881]
[1776756615858,42.59,76242.22,0.0,-0.90048,0.0001,7.05132]
[1776756617544,42.59,76239.74,0.0,-0.90073,0.0001,7.03812]
[1776756617872,42.59,76243.16,0.0,-0.90038,0.0001,7.05647]
[1776756619888,42.6,76251.28,0.0,-0.89955,0.0001,7.10041]
[1776756621903,42.6,76248.01,0.0,-0.89988,0.0001,7.08289]
[1776756622909,42.6,76244.49,0.0,-0.90024,0.0001,7.06403]
[1776756627944,42.6,76243.14,0.0,-0.90037,0.0001,7.0572]
[1776756632226,42.6,76243.73,0.0,-0.9003,0.0001,7.06067]
[1776756632234,42.6,76243.73,0.0,-0.9003,0.0001,7.06067]
[1776756632435,42.6,76243.73,0.0,-0.9003,0.0001,7.06067]
[1776756632501,42.6,76243.28,0.0,-0.90042,0.0001,7.05193]
[1776756637007,42.6,76239.35,0.0,-0.90081,0.0001,7.03145]
[1776756638598,42.6,76239.35,0.0,-0.90081,0.0001,7.03145]
[1776756638647,42.6,76238.46,0.0,-0.9009,0.0001,7.02683]
[1776756638691,42.6,76238.46,0.0,-0.9009,0.0001,7.02683]
[1776756639021,42.6,76232.84,0.0,-0.90147,0.0001,6.9969]
[1776756640029,42.6,76221.79,0.0,-0.90258,0.0001,6.93811]
[1776756641036,42.6,76214.51,0.0,-0.9033,0.0001,6.89964]
[1776756642043,42.62,76211.78,0.0,-0.9035,0.0001,6.8886]
[1776756645064,42.63,76207.72,0.0,-0.90384,0.0001,6.87077]
[1776756646073,42.63,76203.86,0.0,-0.90422,0.0001,6.85037]
[1776756648087,42.63,76198.42,0.0,-0.90475,0.0001,6.82178]
[1776756652114,42.63,76200.89,0.0,-0.9045,0.0001,6.83541]
[1776756655136,42.63,76198.39,0.0,-0.90474,0.0001,6.82252]
[1776756656143,42.63,76195.84,0.0,-0.90499,0.0001,6.80916]
[1776756661432,42.64,76194.46,0.0,-0.90511,0.0001,6.80246]
[1776756661460,42.64,76194.46,0.0,-0.90511,0.0001,6.80246]
[1776756661527,42.64,76193.61,0.0,-0.90519,0.0001,6.79812]
[1776756661699,42.64,76193.61,0.0,-0.90519,0.0001,6.79812]
[1776756666213,42.64,76182.5,0.0,-0.90626,0.0001,6.74033]
[1776756667220,42.64,76178.08,0.0,-0.90669,0.0001,6.71732]
[1776756670240,42.64,76167.44,0.0,-0.9077,0.0001,6.66231]
[1776756671248,42.64,76165.82,0.0,-0.90785,0.0001,6.65417]
[1776756676289,42.65,76164.55,0.0,-0.90796,0.0001,6.64819]
[1776756681324,42.65,76166.38,0.0,-0.90777,0.0001,6.65849]
[1776756684768,42.65,76168.45,0.0,-0.90757,0.0001,6.66952]
[1776756684820,42.65,76168.45,0.0,-0.90757,0.0001,6.66952]
[1776756684939,42.65,76168.45,0.0,-0.90757,0.0001,6.66952]
[1776756685352,42.65,76167.31,0.0,-0.90767,0.0001,6.66388]
[1776756690387,42.65,76165.7,0.0,-0.90781,0.0001,6.65636]
[1776756691393,42.66,76167.92,0.0,-0.90767,0.0001,6.662]
[1776756692302,42.66,76167.92,0.0,-0.90767,0.0001,6.662]
[1776756692355,42.66,76167.92,0.0,-0.90767,0.0001,6.662]
[1776756692435,42.66,76167.92,0.0,-0.90767,0.0001,6.662]
[1776756692495,42.66,76168.57,0.0,-0.9076,0.0001,6.66575]
[1776756698446,42.66,76169.86,0.0,-0.90744,0.0001,6.6745]
[1776756700405,42.67,76167.92,0.0,-0.90762,0.0001,6.66468]
[1776756700436,42.67,76167.92,0.0,-0.90762,0.0001,6.66468]
[1776756700459,42.67,76165.99,0.0,-0.9078,0.0001,6.65492]
[1776756704473,42.67,76166.14,0.0,-0.90776,0.0001,6.65678]
[1776756704522,42.67,76166.14,0.0,-0.90776,0.0001,6.65678]
[1776756704624,42.67,76166.48,0.0,-0.90772,0.0001,6.65891]
[1776756704691,42.67,76166.48,0.0,-0.90772,0.0001,6.65891]
[1776756711536,42.68,76166.35,0.0,-0.90769,0.0001,6.66071]
[1776756712647,42.68,76166.35,0.0,-0.90769,0.0001,6.66071]
[1776756712652,42.68,76166.35,0.0,-0.90769,0.0001,6.66071]
[1776756712689,42.68,76166.35,0.0,-0.90769,0.0001,6.66071]
[1776756713551,42.68,76166.1,0.0,-0.9077,0.0001,6.66011]
[1776756714560,42.68,76168.85,0.0,-0.90743,0.0001,6.67485]
[1776756716574,42.69,76161.18,0.0,-0.90815,0.0001,6.63543]
[1776756717581,42.69,76157.22,0.0,-0.90853,0.0001,6.61489]
[1776756717849,42.69,76157.22,0.0,-0.90853,0.0001,6.61489]
[1776756717936,42.69,76157.22,0.0,-0.90853,0.0001,6.61489]
[1776756717978,42.69,76157.22,0.0,-0.90853,0.0001,6.61489]
[1776756718198,42.69,76157.22,0.0,-0.90853,0.0001,6.61489]
[1776756718593,42.69,76146.54,0.0,-0.90955,9e-05,6.55941]
[1776756719597,42.69,76140.76,0.0,-0.91009,9e-05,6.52961]
[1776756720605,42.69,76130.68,0.0,-0.91104,9e-05,6.47768]
[1776756721612,42.69,76127.54,0.0,-0.91133,9e-05,6.46145]
[1776756722128,42.69,76127.54,0.0,-0.91133,9e-05,6.46145]
[1776756722381,42.69,76127.54,0.0,-0.91133,9e-05,6.46145]
[1776756722619,42.69,76130.6,0.0,-0.91104,9e-05,6.47724]
[1776756723625,42.69,76136.12,0.0,-0.91053,9e-05,6.50576]
[1776756724213,42.69,76136.12,0.0,-0.91053,9e-05,6.50576]
[1776756724633,42.69,76138.89,0.0,-0.91027,9e-05,6.52003]
[1776756726656,42.69,76140.98,0.0,-0.91006,9e-05,6.53112]
[1776756726693,42.69,76140.98,0.0,-0.91006,9e-05,6.53112]
[1776756726709,42.69,76141.3,0.0,-0.91003,9e-05,6.53302]
[1776756727654,42.69,76141.26,0.0,-0.91003,9e-05,6.53304]
[1776756728573,42.69,76141.26,0.0,-0.91003,9e-05,6.53304]
[1776756728689,42.69,76141.26,0.0,-0.91003,9e-05,6.53304]
[1776756728660,42.69,76141.1,0.0,-0.91004,9e-05,6.53245]
[1776756729668,42.69,76137.13,0.0,-0.91041,9e-05,6.51212]
[1776756730675,42.69,76129.77,0.0,-0.9111,9e-05,6.47433]
[1776756732689,42.7,76124.11,0.0,-0.91161,9e-05,6.4458]
[1776756733517,42.7,76124.11,0.0,-0.91161,9e-05,6.4458]
[1776756733566,42.7,76124.11,0.0,-0.91161,9e-05,6.4458]
[1776756733688,42.7,76124.11,0.0,-0.91161,9e-05,6.4458]
[1776756733696,42.7,76123.85,0.0,-0.91164,9e-05,6.44448]
[1776756739674,42.7,76123.04,0.0,-0.91171,9e-05,6.44039]
[1776756742166,42.7,76122.82,0.0,-0.91173,9e-05,6.43933]
[1776756742192,42.7,76122.82,0.0,-0.91173,9e-05,6.43933]
[1776756742218,42.7,76122.82,0.0,-0.91173,9e-05,6.43933]
[1776756742267,42.7,76125.69,0.0,-0.91146,9e-05,6.45417]
[1776756747794,42.7,76126.76,0.0,-0.91136,9e-05,6.45964]
[1776756749696,42.7,76126.76,0.0,-0.91136,9e-05,6.45964]
[1776756748801,42.7,76122.69,0.0,-0.91174,9e-05,6.43865]
[1776756749934,42.7,76122.69,0.0,-0.91174,9e-05,6.43865]
[1776756750036,42.7,76118.02,0.0,-0.91218,9e-05,6.41462]
[1776756752829,42.7,76113.16,0.0,-0.9127,9e-05,6.38352]
[1776756755853,42.7,76098.31,0.0,-0.91406,9e-05,6.30782]
[1776756756860,42.7,76086.6,0.0,-0.91512,9e-05,6.24831]
[1776756758639,42.7,76086.6,0.0,-0.91512,9e-05,6.24831]
[1776756758721,42.7,76081.28,0.0,-0.91559,9e-05,6.22183]
[1776756758874,42.7,76076.74,0.0,-0.916,9e-05,6.19883]
[1776756760887,42.7,76074.82,0.0,-0.91617,9e-05,6.18947]
[1776756762681,42.7,76074.82,0.0,-0.91617,9e-05,6.18947]
[1776756763911,42.7,76071.71,0.0,-0.91645,9e-05,6.17382]
[1776756764918,42.7,76067.63,0.0,-0.91682,9e-05,6.15264]
[1776756767938,42.7,76069.9,0.0,-0.91663,9e-05,6.1637]
[1776756772973,42.7,76070.41,0.0,-0.91657,9e-05,6.16675]
[1776756778009,42.7,76071.41,0.0,-0.91647,9e-05,6.17225]
[1776756779334,42.7,76071.41,0.0,-0.91647,9e-05,6.17225]
[1776756779416,42.7,76071.41,0.0,-0.91647,9e-05,6.17225]
[1776756779435,42.7,76071.41,0.0,-0.91647,9e-05,6.17225]
[1776756779537,42.7,76072.37,0.0,-0.91639,9e-05,6.17719]
[1776756781030,42.7,76070.13,0.0,-0.91658,9e-05,6.16602]
[1776756782037,42.7,76066.41,0.0,-0.91691,9e-05,6.14735]
[1776756783044,42.7,76063.61,0.0,-0.91716,9e-05,6.13337]
[1776756791100,42.71,76063.81,0.0,-0.91712,9e-05,6.1355]
[1776756792107,42.71,76067.49,0.0,-0.91679,9e-05,6.15419]
[1776756793594,42.71,76067.49,0.0,-0.91679,9e-05,6.15419]
[1776756793598,42.71,76067.49,0.0,-0.91679,9e-05,6.15419]
[1776756793691,42.71,76067.49,0.0,-0.91679,9e-05,6.15419]
[1776756793750,42.71,76069.37,0.0,-0.91662,9e-05,6.16379]
[1776756795128,42.71,76072.11,0.0,-0.91636,9e-05,6.17849]
[1776756797841,42.71,76072.35,0.0,-0.91633,9e-05,6.18012]
[1776756797891,42.71,76072.35,0.0,-0.91633,9e-05,6.18012]
[1776756797939,42.71,76072.35,0.0,-0.91633,9e-05,6.18012]
[1776756797990,42.72,76072.35,0.0,-0.91632,9e-05,6.18094]
[1776756802520,42.72,76072.75,0.0,-0.91626,9e-05,6.1842]
[1776756803184,42.72,76070.45,0.0,-0.91645,9e-05,6.17341]
[1776756806385,42.72,76069.89,0.0,-0.91649,9e-05,6.17101]
[1776756807296,42.73,76070.12,0.0,-0.91646,9e-05,6.17305]
[1776756807433,42.73,76070.12,0.0,-0.91646,9e-05,6.17305]
[1776756807536,42.73,76067.29,0.0,-0.91671,9e-05,6.15877]
[1776756811090,42.73,76066.98,0.0,-0.91671,9e-05,6.159]
[1776756814075,42.74,76066.79,0.0,-0.91678,9e-05,6.15277]
[1776756814119,42.74,76066.79,0.0,-0.91678,9e-05,6.15277]
[1776756814188,42.74,76066.79,0.0,-0.91678,9e-05,6.15277]
[1776756814290,42.74,76067.16,0.0,-0.91673,9e-05,6.15555]
[1776756814957,42.74,76067.16,0.0,-0.91673,9e-05,6.15555]
[1776756820333,42.75,76069.3,0.0,-0.91649,9e-05,6.16905]
[1776756824735,42.76,76069.92,0.0,-0.91641,9e-05,6.17348]
[1776756824742,42.76,76069.92,0.0,-0.91641,9e-05,6.17348]
[1776756824939,42.76,76069.96,0.0,-0.9164,9e-05,6.17411]
[1776756825369,42.76,76068.91,0.0,-0.91649,9e-05,6.16925]
[1776756829397,42.76,76066.57,0.0,-0.91666,9e-05,6.15924]
[1776756832418,42.77,76063.44,0.0,-0.91693,9e-05,6.14414]
[1776756836478,42.77,76063.02,0.0,-0.91697,9e-05,6.14171]
[1776756836525,42.77,76063.02,0.0,-0.91697,9e-05,6.14171]
[1776756836687,42.77,76063.02,0.0,-0.91697,9e-05,6.14171]
[1776756836756,42.77,76063.02,0.0,-0.91697,9e-05,6.14182]
[1776756840543,42.77,76062.77,0.0,-0.91697,9e-05,6.14162]
[1776756840606,42.77,76062.77,0.0,-0.91697,9e-05,6.14162]
[1776756840695,42.77,76062.77,0.0,-0.91697,9e-05,6.14162]
[1776756840748,42.77,76064.97,0.0,-0.91677,9e-05,6.15317]
[1776756842491,42.78,76067.64,0.0,-0.91652,9e-05,6.16753]
[1776756846519,42.78,76071.58,0.0,-0.91613,9e-05,6.18915]
[1776756847526,42.78,76073.7,0.0,-0.91594,9e-05,6.19994]
[1776756850408,42.78,76074.11,0.0,-0.9159,9e-05,6.20212]
[1776756850548,42.78,76071.18,0.0,-0.91616,9e-05,6.18737]
[1776756851021,42.78,76071.18,0.0,-0.91616,9e-05,6.18737]
[1776756851148,42.78,76071.18,0.0,-0.91616,9e-05,6.18737]
[1776756851555,42.78,76071.19,0.0,-0.91616,9e-05,6.1875]
[1776756852563,42.78,76077.52,0.0,-0.91559,9e-05,6.21956]
[1776756853569,42.78,76095.27,0.0,-0.91397,9e-05,6.31004]
[1776756854320,42.78,76095.27,0.0,-0.91397,9e-05,6.31004]
[1776756854576,42.78,76104.12,0.0,-0.91316,9e-05,6.35542]
[1776756855582,42.79,76105.19,0.0,-0.91306,9e-05,6.36103]
[1776756856038,42.79,76105.19,0.0,-0.91306,9e-05,6.36103]
[1776756856594,42.79,76096.09,0.0,-0.91389,9e-05,6.31471]
[1776756857601,42.79,76089.81,0.0,-0.91446,9e-05,6.28295]
[1776756860009,42.79,76089.47,0.0,-0.91448,9e-05,6.28173]
[1776756862636,42.79,76084.11,0.0,-0.91495,9e-05,6.25528]
[1776756867436,42.8,76083.41,0.0,-0.91499,9e-05,6.25293]
[1776756867488,42.8,76083.41,0.0,-0.91499,9e-05,6.25293]
[1776756867685,42.8,76083.41,0.0,-0.91499,9e-05,6.25293]
[1776756867786,42.8,76083.41,0.0,-0.91499,9e-05,6.25323]
[1776756871699,42.8,76084.32,0.0,-0.91496,9e-05,6.25283]
[1776756872706,42.8,76087.88,0.0,-0.91463,9e-05,6.2712]
[1776756876861,42.8,76088.57,0.0,-0.91455,9e-05,6.27552]
[1776756876936,42.81,76090.69,0.0,-0.91436,9e-05,6.28656]
[1776756877024,42.81,76090.69,0.0,-0.91436,9e-05,6.28656]
[1776756877741,42.81,76094.2,0.0,-0.91403,9e-05,6.30466]
[1776756878748,42.81,76097.1,0.0,-0.91376,9e-05,6.31965]
[1776756881152,42.81,76097.26,0.0,-0.91374,9e-05,6.32086]
[1776756881198,42.81,76097.26,0.0,-0.91374,9e-05,6.32086]
[1776756881769,42.81,76097.38,0.0,-0.91373,9e-05,6.32166]
[1776756882776,42.81,76093.85,0.0,-0.91405,9e-05,6.30387]
[1776756883783,42.81,76090.97,0.0,-0.9143,9e-05,6.28943]
[1776756887992,42.81,76091.59,0.0,-0.91424,9e-05,6.29326]
[1776756888044,42.81,76091.59,0.0,-0.91424,9e-05,6.29326]
[1776756888193,42.81,76091.59,0.0,-0.91424,9e-05,6.29326]
[1776756888818,42.81,76091.54,0.0,-0.91423,9e-05,6.29344]
[1776756893853,42.82,76088.65,0.0,-0.91447,9e-05,6.27986]
[1776756896276,42.82,76087.61,0.0,-0.91456,9e-05,6.27506]
[1776756896873,42.82,76121.96,0.0,-0.91139,9e-05,6.45086]
[1776756897881,42.82,76135.47,0.0,-0.91013,9e-05,6.52049]
[1776756898888,42.82,76138.79,0.0,-0.90982,9e-05,6.53755]
[1776756900096,42.82,76138.79,0.0,-0.90982,9e-05,6.53755]
[1776756900174,42.82,76135.08,0.0,-0.91017,9e-05,6.51809]
[1776756901922,42.82,76134.09,0.0,-0.91026,9e-05,6.51298]
[1776756902056,42.82,76146.66,0.0,-0.90908,0.0001,6.57794]
[1776756902939,42.82,76164.88,0.0,-0.90732,0.0001,6.67331]
[1776756903945,42.82,76162.11,0.0,-0.90759,0.0001,6.65864]
[1776756905617,42.82,76162.11,0.0,-0.90759,0.0001,6.65864]
[1776756905692,42.82,76162.45,0.0,-0.90756,0.0001,6.66036]
[1776756908124,42.82,76162.77,0.0,-0.90753,0.0001,6.66204]
[1776756908175,42.82,76171.49,0.0,-0.90669,0.0001,6.70761]
[1776756908980,42.82,76188.24,0.0,-0.90505,0.0001,6.79581]
[1776756909987,42.82,76188.58,0.0,-0.90501,0.0001,6.79785]
[1776756910994,42.82,76186.83,0.0,-0.90518,0.0001,6.78877]
[1776756912159,42.82,76186.83,0.0,-0.90518,0.0001,6.78877]
[1776756913977,42.82,76184.05,0.0,-0.90545,0.0001,6.7744]
[1776756918043,42.83,76175.08,0.0,-0.90631,0.0001,6.72809]
[1776756919052,42.83,76166.77,0.0,-0.90711,0.0001,6.68478]
[1776756920058,42.83,76161.53,0.0,-0.90761,0.0001,6.65765]
[1776756921066,42.83,76162.0,0.0,-0.90757,0.0001,6.66009]
[1776756926102,42.83,76164.36,0.0,-0.90734,0.0001,6.67252]
[1776756931137,42.83,76163.44,0.0,-0.90749,0.0001,6.66229]
[1776756936172,42.84,76168.49,0.0,-0.90697,0.0001,6.69019]
[1776756938402,42.84,76170.46,0.0,-0.90677,0.0001,6.70076]
[1776756938406,42.84,76170.46,0.0,-0.90677,0.0001,6.70076]
[1776756938434,42.84,76170.46,0.0,-0.90677,0.0001,6.70076]
[1776756938503,42.84,76170.2,0.0,-0.90679,0.0001,6.69965]
[1776756945235,42.85,76169.73,0.0,-0.90676,0.0001,6.70119]
[1776756950270,42.86,76170.83,0.0,-0.90664,0.0001,6.70811]
[1776756955572,42.86,76169.73,0.0,-0.90672,0.0001,6.70331]
[1776756955624,42.86,76169.73,0.0,-0.90672,0.0001,6.70331]
[1776756955691,42.86,76169.73,0.0,-0.90672,0.0001,6.70331]
[1776756955792,42.86,76169.97,0.0,-0.9067,0.0001,6.70481]
[1776756962356,42.87,76169.49,0.0,-0.90671,0.0001,6.70404]
[1776756965377,42.87,76179.48,0.0,-0.90573,0.0001,6.75708]
[1776756966396,42.88,76196.75,0.0,-0.904,0.0001,6.84956]
[1776756967403,42.88,76198.98,0.0,-0.90378,0.0001,6.86136]
[1776756970424,42.9,76194.17,0.0,-0.90413,0.0001,6.84253]
[1776756971431,42.9,76184.98,0.0,-0.90503,0.0001,6.79423]
[1776756972571,42.9,76183.16,0.0,-0.90521,0.0001,6.78478]
[1776756974454,42.9,76188.29,0.0,-0.9047,0.0001,6.81196]
[1776756979490,42.9,76188.89,0.0,-0.90463,0.0001,6.81549]
[1776756982326,42.91,76188.32,0.0,-0.90466,0.0001,6.81418]
[1776756982331,42.91,76188.32,0.0,-0.90466,0.0001,6.81418]
[1776756982434,42.91,76188.32,0.0,-0.90466,0.0001,6.81418]
[1776756982535,42.91,76188.32,0.0,-0.90466,0.0001,6.81427]
[1776756987546,42.91,76188.16,0.0,-0.90466,0.0001,6.81387]
[1776756988553,42.91,76191.6,0.0,-0.90432,0.0001,6.83237]
[1776756991406,42.94,76192.71,0.0,-0.90407,0.0001,6.8456]
[1776756991436,42.94,76192.71,0.0,-0.90407,0.0001,6.8456]
[1776756991452,42.94,76192.71,0.0,-0.90407,0.0001,6.8456]
[1776756991723,42.94,76192.71,0.0,-0.90407,0.0001,6.8456]
[1776756991937,42.94,76192.71,0.0,-0.90407,0.0001,6.8456]
[1776756991981,42.95,76192.34,0.0,-0.90411,0.0001,6.84078]
[1776756994601,42.99,76194.95,0.0,-0.90366,0.0001,6.86474]
[1776756999698,42.99,76194.74,0.0,-0.90366,0.0001,6.86489]
[1776756999758,42.99,76194.74,0.0,-0.90366,0.0001,6.86489]
[1776756999938,42.99,76194.74,0.0,-0.90366,0.0001,6.86489]
[1776756999850,43.0,76194.7,0.0,-0.90366,0.0001,6.86499]
[1776757005679,43.0,76197.08,0.0,-0.90339,0.0001,6.87927]
[1776757006686,43.0,76194.31,0.0,-0.90366,0.0001,6.86496]
[1776757007662,43.0,76194.31,0.0,-0.90366,0.0001,6.86496]
[1776757007688,43.0,76194.31,0.0,-0.90366,0.0001,6.86496]
[1776757007714,43.0,76194.31,0.0,-0.90366,0.0001,6.86496]
[1776757007763,43.0,76192.37,0.0,-0.90384,0.0001,6.85506]
[1776757008069,43.0,76192.37,0.0,-0.90384,0.0001,6.85506]
[1776757008187,43.0,76192.37,0.0,-0.90384,0.0001,6.85506]
[1776757008699,43.0,76193.33,0.0,-0.90374,0.0001,6.86042]
[1776757009707,43.01,76195.94,0.0,-0.90348,0.0001,6.87447]
[1776757010724,43.01,76204.11,0.0,-0.90266,0.0001,6.91784]
[1776757011723,43.01,76217.05,0.0,-0.90136,0.0001,6.98652]
[1776757012730,43.01,76228.81,0.0,-0.90015,0.0001,7.05019]
[1776757013737,43.01,76236.4,0.0,-0.89938,0.0001,7.0909]
[1776757015751,43.01,76237.99,0.0,-0.89922,0.0001,7.0993]
[1776757016758,43.01,76241.88,0.0,-0.89882,0.0001,7.12002]
[1776757017767,43.01,76249.65,0.0,-0.89802,0.0001,7.16152]
[1776757018209,43.01,76249.65,0.0,-0.89802,0.0001,7.16152]
[1776757018774,43.01,76256.59,0.0,-0.8973,0.0001,7.19885]
[1776757022207,43.01,76254.61,0.0,-0.8975,0.0001,7.18854]
[1776757023813,43.02,76247.63,0.0,-0.89822,0.0001,7.15143]
[1776757025827,43.02,76250.48,0.0,-0.89792,0.0001,7.16675]
[1776757027849,43.02,76255.42,0.0,-0.89741,0.0001,7.19324]
[1776757029867,43.02,76251.55,0.0,-0.89781,0.0001,7.17277]
[1776757030874,43.02,76247.6,0.0,-0.89821,0.0001,7.15179]
[1776757031881,43.01,76244.91,0.0,-0.8985,0.0001,7.1367]
[1776757033895,43.01,76239.91,0.0,-0.89904,0.0001,7.10866]
[1776757034902,43.01,76231.69,0.0,-0.89988,0.0001,7.0645]
[1776757035909,43.01,76227.98,0.0,-0.90025,0.0001,7.04504]
[1776757037923,43.01,76222.56,0.0,-0.9008,0.0001,7.01636]
[1776757038930,43.01,76218.4,0.0,-0.90121,0.0001,6.99439]
[1776757040535,43.01,76216.37,0.0,-0.90142,0.0001,6.98375]
[1776757040588,43.01,76216.37,0.0,-0.90142,0.0001,6.98375]
[1776757040689,43.01,76216.37,0.0,-0.90142,0.0001,6.98375]
[1776757040944,43.01,76216.82,0.0,-0.90137,0.0001,6.98627]
[1776757043117,43.01,76217.16,0.0,-0.90133,0.0001,6.98821]
[1776757043199,43.01,76217.16,0.0,-0.90133,0.0001,6.98821]
[1776757043965,43.01,76217.5,0.0,-0.90129,0.0001,6.99028]
[1776757049000,43.02,76215.89,0.0,-0.90144,0.0001,6.98246]
[1776757051479,43.02,76215.49,0.0,-0.90148,0.0001,6.98049]
[1776757051531,43.02,76215.49,0.0,-0.90148,0.0001,6.98049]
[1776757051664,43.02,76215.49,0.0,-0.90148,0.0001,6.98049]
[1776757051692,43.02,76215.49,0.0,-0.90148,0.0001,6.98049]
[1776757051706,43.02,76215.49,0.0,-0.90155,0.0001,6.97436]
[1776757056048,43.02,76212.57,0.0,-0.90183,0.0001,6.95956]
[1776757059657,43.02,76211.23,0.0,-0.90195,0.0001,6.95302]
[1776757059686,43.02,76211.23,0.0,-0.90195,0.0001,6.95302]
[1776757059709,43.02,76211.23,0.0,-0.90195,0.0001,6.95302]
[1776757059758,43.02,76211.23,0.0,-0.90195,0.0001,6.95321]
[1776757063670,43.02,76211.65,0.0,-0.9019,0.0001,6.95581]
[1776757063691,43.02,76211.65,0.0,-0.9019,0.0001,6.95581]
[1776757063750,43.02,76211.65,0.0,-0.90189,0.0001,6.95618]
[1776757068529,43.03,76211.93,0.0,-0.90186,0.0001,6.95802]
[1776757068542,43.03,76211.93,0.0,-0.90186,0.0001,6.95802]
[1776757068702,43.03,76211.93,0.0,-0.90186,0.0001,6.95802]
[1776757068802,43.03,76211.93,0.0,-0.90185,0.0001,6.95856]
[1776757079210,43.03,76210.89,0.0,-0.90192,0.0001,6.9549]
[1776757081389,43.03,76210.89,0.0,-0.90192,0.0001,6.9549]
[1776757081434,43.03,76210.89,0.0,-0.90192,0.0001,6.9549]
[1776757081689,43.03,76210.89,0.0,-0.90192,0.0001,6.9549]
[1776757081758,43.04,76211.64,0.0,-0.90183,0.0001,6.95943]
[1776757082231,43.04,76201.42,0.0,-0.90285,0.0001,6.90545]
[1776757084245,43.04,76202.01,0.0,-0.90279,0.0001,6.90868]
[1776757087266,43.04,76198.79,0.0,-0.90311,0.0001,6.89153]
[1776757089748,43.04,76196.44,0.0,-0.90334,0.0001,6.87941]
[1776757089797,43.04,76196.44,0.0,-0.90334,0.0001,6.87941]
[1776757089937,43.04,76196.44,0.0,-0.90334,0.0001,6.87941]
[1776757090034,43.04,76196.08,0.0,-0.90336,0.0001,6.87808]
[1776757095320,43.04,76194.85,0.0,-0.90348,0.0001,6.87183]
[1776757096095,43.04,76194.85,0.0,-0.90348,0.0001,6.87183]
[1776757096147,43.04,76193.88,0.0,-0.90358,0.0001,6.86673]
[1776757096194,43.04,76193.88,0.0,-0.90358,0.0001,6.86673]
[1776757096329,43.04,76193.85,0.0,-0.90358,0.0001,6.86657]
[1776757098343,43.04,76189.95,0.0,-0.90396,0.0001,6.84608]
[1776757103378,43.04,76187.65,0.0,-0.90419,0.0001,6.83422]
[1776757104681,43.04,76187.65,0.0,-0.90419,0.0001,6.83422]
[1776757104685,43.04,76187.65,0.0,-0.90419,0.0001,6.83422]
[1776757104944,43.04,76187.65,0.0,-0.90419,0.0001,6.83422]
[1776757105045,43.04,76187.01,0.0,-0.90425,0.0001,6.83091]
[1776757105392,43.04,76190.64,0.0,-0.90389,0.0001,6.85003]
[1776757106400,43.04,76196.36,0.0,-0.90333,0.0001,6.88014]
[1776757107406,43.04,76200.94,0.0,-0.90287,0.0001,6.90425]
[1776757109086,43.04,76200.94,0.0,-0.90287,0.0001,6.90425]
[1776757109090,43.04,76200.94,0.0,-0.90287,0.0001,6.90425]
[1776757108413,43.04,76207.52,0.0,-0.90222,0.0001,6.93892]
[1776757109209,43.04,76207.52,0.0,-0.90222,0.0001,6.93892]
[1776757109419,43.04,76208.88,0.0,-0.90208,0.0001,6.946]
[1776757114435,43.04,76206.74,0.0,-0.90238,0.0001,6.92783]
[1776757114581,43.04,76206.74,0.0,-0.90238,0.0001,6.92783]
[1776757114688,43.04,76206.74,0.0,-0.90238,0.0001,6.92783]
[1776757114789,43.04,76204.14,0.0,-0.90264,0.0001,6.91433]
[1776757115463,43.04,76200.29,0.0,-0.90302,0.0001,6.89396]
[1776757119490,43.04,76203.74,0.0,-0.90268,0.0001,6.91194]
[1776757121912,43.04,76204.69,0.0,-0.90259,0.0001,6.91688]
[1776757121937,43.04,76204.69,0.0,-0.90259,0.0001,6.91688]
[1776757121961,43.04,76204.69,0.0,-0.90259,0.0001,6.91688]
[1776757122011,43.04,76207.51,0.0,-0.90231,0.0001,6.93168]
[1776757122484,43.04,76207.51,0.0,-0.90231,0.0001,6.93168]
[1776757122688,43.04,76207.51,0.0,-0.90231,0.0001,6.93168]
[1776757122699,43.04,76209.6,0.0,-0.9021,0.0001,6.94293]
[1776757129977,43.04,76209.46,0.0,-0.9021,0.0001,6.94295]
[1776757130029,43.04,76209.46,0.0,-0.9021,0.0001,6.94295]
[1776757130118,43.04,76207.71,0.0,-0.90226,0.0001,6.93427]
[1776757130193,43.04,76207.71,0.0,-0.90226,0.0001,6.93427]
[1776757134108,43.05,76207.5,0.0,-0.90227,0.0001,6.93377]
[1776757134162,43.05,76207.53,0.0,-0.90226,0.0001,6.93413]
[1776757134197,43.05,76207.53,0.0,-0.90226,0.0001,6.93413]
[1776757134597,43.05,76207.44,0.0,-0.90227,0.0001,6.93385]
[1776757140940,43.05,76205.88,0.0,-0.90241,0.0001,6.92643]
[1776757140994,43.05,76205.88,0.0,-0.90241,0.0001,6.92643]
[1776757141041,43.05,76204.78,0.0,-0.90251,0.0001,6.92105]
[1776757141191,43.05,76204.78,0.0,-0.90251,0.0001,6.92105]
[1776757141456,43.05,76204.78,0.0,-0.90251,0.0001,6.92105]
[1776757141692,43.05,76204.78,0.0,-0.90251,0.0001,6.92105]
[1776757141702,43.05,76203.26,0.0,-0.90266,0.0001,6.91325]
[1776757149704,43.06,76202.06,0.0,-0.90275,0.0001,6.90847]
[1776757150744,43.06,76202.06,0.0,-0.90275,0.0001,6.90847]
[1776757150938,43.06,76202.06,0.0,-0.90275,0.0001,6.90847]
[1776757151128,43.06,76202.06,0.0,-0.90275,0.0001,6.90847]
[1776757150980,43.06,76201.42,0.0,-0.90281,0.0001,6.90502]
[1776757155843,43.06,76201.32,0.0,-0.9028,0.0001,6.90543]
[1776757155937,43.06,76201.32,0.0,-0.9028,0.0001,6.90543]
[1776757156037,43.06,76200.94,0.0,-0.90284,0.0001,6.90366]
[1776757158886,43.06,76200.94,0.0,-0.90284,0.0001,6.90366]
[1776757158935,43.06,76200.94,0.0,-0.90284,0.0001,6.90366]
[1776757159036,43.07,76200.94,0.0,-0.90282,0.0001,6.90437]
[1776757164867,43.06,76200.6,0.0,-0.90286,0.0001,6.90219]
[1776757164919,43.06,76200.6,0.0,-0.90286,0.0001,6.90219]
[1776757164938,43.06,76200.6,0.0,-0.90286,0.0001,6.90219]
[1776757165038,43.06,76202.11,0.0,-0.90272,0.0001,6.91007]
[1776757171053,43.06,76203.72,0.0,-0.90257,0.0001,6.91805]
[1776757171100,43.06,76203.72,0.0,-0.90257,0.0001,6.91805]
[1776757171101,43.06,76203.72,0.0,-0.90265,0.0001,6.91152]
[1776757171191,43.06,76203.72,0.0,-0.90265,0.0001,6.91152]
[1776757176894,43.06,76201.55,0.0,-0.90287,0.0001,6.89954]
[1776757180260,43.06,76201.66,0.0,-0.90287,0.0001,6.89988]
[1776757180313,43.06,76201.66,0.0,-0.90287,0.0001,6.89988]
[1776757180436,43.06,76201.66,0.0,-0.90287,0.0001,6.89988]
[1776757180923,43.06,76201.62,0.0,-0.90287,0.0001,6.89959]
[1776757185958,43.06,76201.63,0.0,-0.90288,0.0001,6.89923]
[1776757186352,43.06,76201.63,0.0,-0.90288,0.0001,6.89923]
[1776757186404,43.06,76201.63,0.0,-0.90288,0.0001,6.89923]
[1776757186440,43.06,76201.63,0.0,-0.90288,0.0001,6.89923]
[1776757186965,43.06,76201.59,0.0,-0.90288,0.0001,6.89894]
[1776757193008,43.05,76201.66,0.0,-0.90289,0.0001,6.89883]
[1776757193675,43.05,76201.66,0.0,-0.90289,0.0001,6.89883]
[1776757193691,43.05,76201.66,0.0,-0.90289,0.0001,6.89883]
[1776757193727,43.05,76201.66,0.0,-0.90289,0.0001,6.89883]
[1776757194014,43.05,76201.7,0.0,-0.90288,0.0001,6.89896]
[1776757201145,43.05,76201.95,0.0,-0.90287,0.0001,6.89994]
[1776757201183,43.05,76205.16,0.0,-0.90255,0.0001,6.91662]
[1776757201273,43.05,76205.16,0.0,-0.90255,0.0001,6.91662]
[1776757202069,43.05,76213.75,0.0,-0.90169,0.0001,6.96189]
[1776757203077,43.05,76214.75,0.0,-0.90159,0.0001,6.96732]
[1776757208112,43.05,76216.86,0.0,-0.90137,0.0001,6.97917]
[1776757209229,43.06,76217.15,0.0,-0.90134,0.0001,6.98082]
[1776757209232,43.06,76217.15,0.0,-0.90134,0.0001,6.98082]
[1776757209439,43.06,76217.15,0.0,-0.90134,0.0001,6.98082]
[1776757209469,43.06,76217.15,0.0,-0.90133,0.0001,6.98094]
[1776757214852,43.06,76216.29,0.0,-0.90141,0.0001,6.97686]
[1776757214904,43.06,76216.29,0.0,-0.90141,0.0001,6.97686]
[1776757214940,43.06,76216.29,0.0,-0.90141,0.0001,6.97686]
[1776757215161,43.06,76214.42,0.0,-0.9016,0.0001,6.96708]
[1776757220196,43.06,76213.88,0.0,-0.90164,0.0001,6.9649]
[1776757225231,43.06,76213.78,0.0,-0.90163,0.0001,6.96505]
[1776757227215,43.06,76212.26,0.0,-0.90178,0.0001,6.95715]
[1776757227223,43.06,76212.26,0.0,-0.90178,0.0001,6.95715]
[1776757227244,43.06,76211.65,0.0,-0.90184,0.0001,6.95408]
[1776757227436,43.06,76211.65,0.0,-0.90184,0.0001,6.95408]
[1776757228257,43.06,76216.68,0.0,-0.90133,0.0001,6.98084]
[1776757229407,43.06,76219.52,0.0,-0.90105,0.0001,6.996]
[1776757230266,43.07,76222.98,0.0,-0.9007,0.0001,7.01443]
[1776757231273,43.07,76235.33,0.0,-0.89952,0.0001,7.07367]
[1776757232280,43.07,76242.22,0.0,-0.8988,0.0001,7.11111]
[1776757233429,43.07,76242.22,0.0,-0.8988,0.0001,7.11111]
[1776757233550,43.07,76242.22,0.0,-0.8988,0.0001,7.11111]
[1776757233691,43.07,76242.22,0.0,-0.8988,0.0001,7.11111]
[1776757233790,43.07,76243.06,0.0,-0.89872,0.0001,7.11549]
[1776757235301,43.07,76245.13,0.0,-0.89851,0.0001,7.12649]
[1776757240336,43.07,76246.55,0.0,-0.89837,0.0001,7.13368]
[1776757245419,43.06,76248.3,0.0,-0.8982,0.0001,7.14246]
[1776757251414,43.06,76246.54,0.0,-0.89838,0.0001,7.13303]
[1776757257458,43.07,76244.89,0.0,-0.89854,0.0001,7.12499]
[1776757262493,43.07,76245.17,0.0,-0.89851,0.0001,7.12619]
[1776757267528,43.06,76245.43,0.0,-0.89849,0.0001,7.12719]
[1776757272563,43.06,76245.53,0.0,-0.89849,0.0001,7.12734]
[1776757277597,43.06,76245.57,0.0,-0.89849,0.0001,7.12721]
[1776757282633,43.06,76249.68,0.0,-0.89808,0.0001,7.14888]
[1776757283639,43.06,76252.88,0.0,-0.89775,0.0001,7.1659]
[1776757288675,43.06,76253.29,0.0,-0.8977,0.0001,7.16852]
[1776757293714,43.06,76261.82,0.0,-0.8969,0.0001,7.20732]
[1776757294721,43.06,76267.67,0.0,-0.8963,0.0001,7.23875]
[1776757297742,43.06,76283.98,0.0,-0.89459,0.00011,7.3265]
[1776757298749,43.06,76287.23,0.0,-0.89425,0.00011,7.34393]
[1776757301160,43.06,76286.72,0.0,-0.8943,0.00011,7.34103]
[1776757302616,43.06,76289.01,0.0,-0.89407,0.00011,7.35312]
[1776757302956,43.06,76289.01,0.0,-0.89407,0.00011,7.35312]
[1776757303036,43.06,76286.92,0.0,-0.89429,0.00011,7.34167]
[1776757304943,43.06,76286.2,0.0,-0.89437,0.00011,7.33765]
[1776757306033,43.06,76285.88,0.0,-0.89441,0.00011,7.33579]
[1776757306085,43.06,76285.88,0.0,-0.89441,0.00011,7.33579]
[1776757306192,43.06,76285.88,0.0,-0.89441,0.00011,7.33579]
[1776757308266,43.06,76285.53,0.0,-0.89445,0.00011,7.33363]
[1776757308318,43.06,76285.53,0.0,-0.89445,0.00011,7.33363]
[1776757308384,43.06,76285.96,0.0,-0.8944,0.00011,7.33593]
[1776757308437,43.06,76285.96,0.0,-0.8944,0.00011,7.33593]
[1776757310833,43.06,76281.52,0.0,-0.89484,0.00011,7.31354]
[1776757311853,43.06,76290.32,0.0,-0.89391,0.00011,7.36093]
[1776757312460,43.06,76290.32,0.0,-0.89391,0.00011,7.36093]
[1776757312855,43.06,76319.78,0.0,-0.89076,0.00011,7.52083]
[1776757313862,43.06,76320.34,0.0,-0.8907,0.00011,7.52374]
[1776757314869,43.05,76299.83,0.0,-0.89298,0.00011,7.40848]
[1776757316110,43.05,76299.83,0.0,-0.89298,0.00011,7.40848]
[1776757316121,43.05,76293.62,0.0,-0.89365,0.00011,7.37461]
[1776757316886,43.04,76305.2,0.0,-0.89242,0.00011,7.43707]
[1776757317619,43.04,76305.2,0.0,-0.89242,0.00011,7.43707]
[1776757317671,43.04,76305.2,0.0,-0.89242,0.00011,7.43707]
[1776757317713,43.04,76305.2,0.0,-0.89242,0.00011,7.43707]
[1776757317893,43.04,76309.72,0.0,-0.89193,0.00011,7.46161]
[1776757319217,43.04,76309.72,0.0,-0.89193,0.00011,7.46161]
[1776757319261,43.04,76309.72,0.0,-0.89193,0.00011,7.46161]
[1776757319434,43.04,76310.9,0.0,-0.89181,0.00011,7.46798]
[1776757322375,43.04,76310.34,0.0,-0.89187,0.00011,7.46481]
[1776757322434,43.04,76310.34,0.0,-0.89187,0.00011,7.46481]
[1776757322512,43.04,76310.34,0.0,-0.89187,0.00011,7.46481]
[1776757323935,43.04,76305.31,0.0,-0.89241,0.00011,7.43744]
[1776757324942,43.04,76300.49,0.0,-0.89293,0.00011,7.41131]
[1776757325949,43.04,76295.89,0.0,-0.89341,0.00011,7.38645]
[1776757327963,43.04,76299.37,0.0,-0.89304,0.00011,7.40547]
[1776757329976,43.05,76297.36,0.0,-0.89325,0.00011,7.39471]
[1776757332328,43.05,76292.84,0.0,-0.89373,0.00011,7.37041]
[1776757332998,43.05,76290.11,0.0,-0.89402,0.00011,7.35577]
[1776757334005,43.05,76287.18,0.0,-0.89432,0.00011,7.34008]
[1776757334564,43.05,76287.18,0.0,-0.89432,0.00011,7.34008]
[1776757334616,43.05,76287.18,0.0,-0.89432,0.00011,7.34008]
[1776757335015,43.05,76285.19,0.0,-0.89453,0.00011,7.32949]
[1776757335395,43.05,76285.19,0.0,-0.89453,0.00011,7.32949]
[1776757335638,43.05,76285.19,0.0,-0.89453,0.00011,7.32949]
[1776757336019,43.05,76284.85,0.0,-0.89456,0.00011,7.32783]
[1776757337445,43.05,76283.68,0.0,-0.89468,0.00011,7.32169]
[1776757338033,43.05,76283.65,0.0,-0.89468,0.00011,7.32171]
[1776757343068,43.06,76283.56,0.0,-0.89464,0.00011,7.32366]
[1776757345486,43.07,76282.57,0.0,-0.89471,0.00011,7.3202]
[1776757345517,43.07,76282.57,0.0,-0.89471,0.00011,7.3202]
[1776757345689,43.07,76282.57,0.0,-0.89471,0.00011,7.3202]
[1776757349047,43.07,76281.27,0.0,-0.89484,0.00011,7.3137]
[1776757349120,43.07,76281.27,0.0,-0.89484,0.00011,7.3137]
[1776757349201,43.07,76281.27,0.0,-0.89484,0.00011,7.3137]
[1776757352264,43.07,76280.83,0.0,-0.89492,0.00011,7.30695]
[1776757352456,43.08,76279.83,0.0,-0.89499,0.00011,7.30345]
[1776757352509,43.08,76279.83,0.0,-0.89499,0.00011,7.30345]
[1776757353140,43.09,76282.34,0.0,-0.89469,0.00011,7.31891]
[1776757358037,43.09,76283.06,0.0,-0.8946,0.00011,7.32346]
[1776757358089,43.09,76283.06,0.0,-0.8946,0.00011,7.32346]
[1776757358192,43.09,76283.06,0.0,-0.8946,0.00011,7.32346]
[1776757362206,43.09,76292.92,0.0,-0.89354,0.00011,7.37751]
[1776757363213,43.09,76302.74,0.0,-0.89249,0.00011,7.43074]
[1776757363757,43.09,76302.74,0.0,-0.89249,0.00011,7.43074]
[1776757363941,43.09,76302.74,0.0,-0.89249,0.00011,7.43074]
[1776757363996,43.09,76302.74,0.0,-0.89249,0.00011,7.43074]
[1776757364054,43.09,76302.74,0.0,-0.89249,0.00011,7.43074]
[1776757364191,43.09,76302.74,0.0,-0.89249,0.00011,7.43074]
[1776757364220,43.09,76303.55,0.0,-0.8924,0.00011,7.43514]
[1776757364476,43.09,76303.55,0.0,-0.8924,0.00011,7.43514]
[1776757364692,43.09,76303.55,0.0,-0.8924,0.00011,7.43514]
[1776757371016,43.1,76303.51,0.0,-0.8924,0.00011,7.43522]
[1776757371025,43.1,76303.51,0.0,-0.8924,0.00011,7.43522]
[1776757371196,43.1,76303.51,0.0,-0.8924,0.00011,7.43522]
[1776757373746,43.1,76303.51,0.0,-0.8924,0.00011,7.43529]
[1776757373797,43.1,76303.51,0.0,-0.8924,0.00011,7.43529]
[1776757373938,43.1,76303.51,0.0,-0.8924,0.00011,7.43529]
[1776757374769,43.1,76303.6,0.0,-0.89239,0.00011,7.4358]
[1776757374807,43.1,76303.6,0.0,-0.89239,0.00011,7.4358]
[1776757374936,43.1,76303.6,0.0,-0.89239,0.00011,7.4358]
[1776757380018,43.1,76304.36,0.0,-0.89231,0.00011,7.44001]
[1776757380205,43.1,76304.36,0.0,-0.89231,0.00011,7.44001]
[1776757383860,43.1,76303.27,0.0,-0.89242,0.00011,7.43418]
[1776757383940,43.1,76303.27,0.0,-0.89242,0.00011,7.43418]
[1776757386374,43.1,76298.44,0.0,-0.89294,0.00011,7.40812]
[1776757387381,43.1,76295.85,0.0,-0.89321,0.00011,7.39417]
[1776757387572,43.1,76295.85,0.0,-0.89321,0.00011,7.39417]
[1776757387624,43.1,76295.85,0.0,-0.89321,0.00011,7.39417]
[1776757387695,43.1,76295.85,0.0,-0.89321,0.00011,7.39417]
[1776757388190,43.1,76295.85,0.0,-0.89321,0.00011,7.39417]
[1776757388436,43.1,76295.96,0.0,-0.8932,0.00011,7.39485]
[1776757391398,43.1,76295.74,0.0,-0.89322,0.00011,7.39384]
[1776757391413,43.1,76295.74,0.0,-0.89322,0.00011,7.39384]
[1776757391441,43.1,76295.67,0.0,-0.89322,0.00011,7.39355]
[1776757393423,43.1,76292.17,0.0,-0.89359,0.00011,7.37481]
[1776757394430,43.1,76286.9,0.0,-0.89415,0.00011,7.34646]
[1776757394643,43.1,76286.9,0.0,-0.89415,0.00011,7.34646]
[1776757394694,43.1,76286.9,0.0,-0.89415,0.00011,7.34646]
[1776757394695,43.1,76286.9,0.0,-0.89415,0.00011,7.34646]
[1776757395542,43.1,76286.9,0.0,-0.89414,0.00011,7.34662]
[1776757395586,43.1,76286.9,0.0,-0.89414,0.00011,7.34662]
[1776757395689,43.1,76286.9,0.0,-0.89414,0.00011,7.34662]
[1776757396706,43.1,76284.98,0.0,-0.89434,0.00011,7.33643]
[1776757396937,43.1,76284.98,0.0,-0.89434,0.00011,7.33643]
[1776757399263,43.1,76287.27,0.0,-0.8941,0.00011,7.34895]
[1776757399425,43.1,76293.12,0.0,-0.89347,0.00011,7.38079]
[1776757399483,43.1,76293.12,0.0,-0.89347,0.00011,7.38079]
[1776757399539,43.1,76296.5,0.0,-0.89311,0.00011,7.39907]
[1776757400853,43.1,76296.5,0.0,-0.89311,0.00011,7.39907]
[1776757400905,43.1,76296.5,0.0,-0.89311,0.00011,7.39907]
[1776757400939,43.1,76296.5,0.0,-0.89311,0.00011,7.39907]
[1776757401339,43.1,76296.5,0.0,-0.89311,0.00011,7.39907]
[1776757401445,43.1,76297.8,0.0,-0.89297,0.00011,7.40625]
[1776757404628,43.1,76298.12,0.0,-0.89293,0.00011,7.40811]
[1776757404677,43.1,76298.12,0.0,-0.89293,0.00011,7.40811]
[1776757404697,43.1,76298.12,0.0,-0.89293,0.00011,7.40811]
[1776757406990,43.1,76297.56,0.0,-0.89299,0.00011,7.4052]
[1776757407038,43.1,76297.56,0.0,-0.89299,0.00011,7.4052]
[1776757407196,43.1,76297.56,0.0,-0.89299,0.00011,7.4052]
[1776757407235,43.1,76294.31,0.0,-0.89333,0.00011,7.38776]
[1776757407521,43.1,76290.21,0.0,-0.89377,0.00011,7.36561]
[1776757408792,43.1,76290.21,0.0,-0.89377,0.00011,7.36561]
[1776757408940,43.1,76290.21,0.0,-0.89377,0.00011,7.36561]
[1776757409036,43.11,76287.76,0.0,-0.89402,0.00011,7.3526]
[1776757410444,43.11,76287.76,0.0,-0.89402,0.00011,7.3526]
[1776757409535,43.11,76284.63,0.0,-0.89436,0.00011,7.33571]
[1776757410496,43.11,76284.63,0.0,-0.89436,0.00011,7.33571]
[1776757410695,43.11,76284.63,0.0,-0.89436,0.00011,7.33571]
[1776757412778,43.11,76282.63,0.0,-0.89464,0.00011,7.31872]
[1776757412935,43.11,76282.63,0.0,-0.89464,0.00011,7.31872]
[1776757416889,43.11,76281.94,0.0,-0.8947,0.00011,7.31556]
[1776757416937,43.11,76281.94,0.0,-0.8947,0.00011,7.31556]
[1776757417278,43.11,76281.94,0.0,-0.8947,0.00011,7.31556]
[1776757417396,43.11,76281.94,0.0,-0.8947,0.00011,7.31556]
[1776757417434,43.11,76281.94,0.0,-0.8947,0.00011,7.31556]
[1776757418600,43.11,76276.92,0.0,-0.89521,0.0001,7.28929]
[1776757423625,43.12,76276.16,0.0,-0.89527,0.0001,7.28631]
[1776757425148,43.12,76276.16,0.0,-0.89527,0.0001,7.28653]
[1776757425189,43.12,76276.16,0.0,-0.89527,0.0001,7.28653]
[1776757425189,43.12,76276.16,0.0,-0.89527,0.0001,7.28653]
[1776757425440,43.12,76276.16,0.0,-0.89527,0.0001,7.28653]
[1776757426815,43.12,76276.33,0.0,-0.89524,0.0001,7.28767]
[1776757426936,43.12,76276.33,0.0,-0.89524,0.0001,7.28767]
[1776757431329,43.12,76276.36,0.0,-0.89522,0.0001,7.2887]
[1776757431381,43.12,76276.36,0.0,-0.89522,0.0001,7.2887]
[1776757431436,43.12,76276.36,0.0,-0.89522,0.0001,7.2887]
[1776757433723,43.12,76275.47,0.0,-0.8953,0.0001,7.28477]
[1776757433935,43.12,76275.47,0.0,-0.8953,0.0001,7.28477]
[1776757437216,43.13,76274.02,0.0,-0.89544,0.0001,7.27765]
[1776757437260,43.13,76274.02,0.0,-0.89544,0.0001,7.27765]
[1776757437448,43.13,76274.02,0.0,-0.89544,0.0001,7.27765]
[1776757440769,43.13,76272.09,0.0,-0.89562,0.0001,7.26821]
[1776757440935,43.13,76272.09,0.0,-0.89562,0.0001,7.26821]
[1776757444266,43.13,76271.84,0.0,-0.89564,0.0001,7.26736]
[1776757444435,43.13,76271.84,0.0,-0.89564,0.0001,7.26736]
[1776757444682,43.13,76270.96,0.0,-0.89572,0.0001,7.26312]
[1776757447805,43.14,76264.96,0.0,-0.89633,0.0001,7.23194]
[1776757449119,43.14,76264.96,0.0,-0.89633,0.0001,7.23194]
[1776757449128,43.14,76264.96,0.0,-0.89633,0.0001,7.23194]
[1776757449189,43.14,76264.96,0.0,-0.89633,0.0001,7.23194]
[1776757450318,43.14,76263.49,0.0,-0.89647,0.0001,7.22435]
[1776757450441,43.14,76263.49,0.0,-0.89647,0.0001,7.22435]
[1776757456130,43.14,76261.69,0.0,-0.89665,0.0001,7.21542]
[1776757456137,43.14,76261.69,0.0,-0.89665,0.0001,7.21542]
[1776757456189,43.14,76261.69,0.0,-0.89665,0.0001,7.21542]
[1776757458884,43.14,76259.34,0.0,-0.89689,0.0001,7.20303]
[1776757460887,43.14,76259.17,0.0,-0.8969,0.0001,7.20215]
[1776757460934,43.14,76259.17,0.0,-0.8969,0.0001,7.20215]
[1776757461194,43.14,76259.17,0.0,-0.8969,0.0001,7.20215]
[1776757461294,43.14,76256.93,0.0,-0.89714,0.0001,7.19019]
[1776757461905,43.14,76253.88,0.0,-0.89745,0.0001,7.17393]
[1776757463919,43.14,76251.93,0.0,-0.89765,0.0001,7.16365]
[1776757465933,43.14,76249.75,0.0,-0.89787,0.0001,7.15216]
[1776757466567,43.14,76249.75,0.0,-0.89787,0.0001,7.15216]
[1776757466586,43.14,76249.75,0.0,-0.89787,0.0001,7.15216]
[1776757466692,43.14,76249.75,0.0,-0.89787,0.0001,7.15216]
[1776757471975,43.14,76246.85,0.0,-0.89824,0.0001,7.13077]
[1776757477010,43.15,76243.47,0.0,-0.89857,0.0001,7.1134]
[1776757477524,43.15,76243.47,0.0,-0.89857,0.0001,7.1134]
[1776757477576,43.15,76243.47,0.0,-0.89857,0.0001,7.1134]
[1776757477690,43.15,76243.47,0.0,-0.89857,0.0001,7.1134]
[1776757478017,43.15,76241.25,0.0,-0.89879,0.0001,7.10174]
[1776757481297,43.15,76240.83,0.0,-0.89883,0.0001,7.09987]
[1776757481349,43.15,76240.83,0.0,-0.89883,0.0001,7.09987]
[1776757481440,43.15,76240.83,0.0,-0.89883,0.0001,7.09987]
[1776757484060,43.15,76237.95,0.0,-0.89911,0.0001,7.08534]
[1776757486321,43.15,76237.18,0.0,-0.89918,0.0001,7.08147]
[1776757486330,43.15,76237.18,0.0,-0.89918,0.0001,7.08147]
[1776757486435,43.15,76237.18,0.0,-0.89918,0.0001,7.08147]
[1776757492117,43.16,76235.12,0.0,-0.89936,0.0001,7.07216]
[1776757493019,43.16,76235.12,0.0,-0.89936,0.0001,7.07216]
[1776757493071,43.16,76235.12,0.0,-0.89936,0.0001,7.07216]
[1776757493199,43.16,76235.12,0.0,-0.89936,0.0001,7.07216]
[1776757493300,43.16,76232.94,0.0,-0.89958,0.0001,7.06082]
[1776757495138,43.16,76230.15,0.0,-0.89985,0.0001,7.04653]
[1776757498162,43.16,76227.67,0.0,-0.90009,0.0001,7.03421]
[1776757499153,43.16,76227.67,0.0,-0.90009,0.0001,7.03421]
[1776757499160,43.16,76227.67,0.0,-0.90009,0.0001,7.03421]
[1776757499204,43.16,76227.67,0.0,-0.90009,0.0001,7.03421]
[1776757501183,43.17,76223.93,0.0,-0.90045,0.0001,7.01529]
[1776757506219,43.17,76222.84,0.0,-0.90054,0.0001,7.01045]
[1776757507226,43.17,76220.89,0.0,-0.90074,0.0001,7.00017]
[1776757510247,43.18,76216.97,0.0,-0.90111,0.0001,6.98069]
[1776757515281,43.18,76214.44,0.0,-0.90132,0.0001,6.96927]
[1776757521323,43.19,76213.92,0.0,-0.90133,0.0001,6.96884]
[1776757527366,43.19,76213.64,0.0,-0.90135,0.0001,6.96791]
[1776757532400,43.2,76212.02,0.0,-0.90158,0.0001,6.95338]
[1776757533408,43.2,76208.97,0.0,-0.90188,0.0001,6.93741]
[1776757534415,43.2,76205.21,0.0,-0.90226,0.0001,6.91774]
[1776757535423,43.2,76197.73,0.0,-0.903,0.0001,6.87858]
[1776757536430,43.2,76193.65,0.0,-0.9034,0.0001,6.85738]
[1776757537448,43.2,76198.15,0.0,-0.90295,0.0001,6.88124]
[1776757538448,43.2,76210.35,0.0,-0.90173,0.0001,6.94564]
[1776757539455,43.2,76216.09,0.0,-0.90115,0.0001,6.97604]
[1776757541447,43.2,76215.68,0.0,-0.90119,0.0001,6.97395]
[1776757541469,43.2,76213.76,0.0,-0.90138,0.0001,6.9639]
[1776757543451,43.2,76213.65,0.0,-0.90139,0.0001,6.96341]
[1776757543541,43.2,76213.65,0.0,-0.90139,0.0001,6.96351]
[1776757549525,43.2,76213.05,0.0,-0.90143,0.0001,6.96094]
[1776757551539,43.2,76209.97,0.0,-0.90174,0.0001,6.94493]
[1776757552546,43.21,76206.7,0.0,-0.90206,0.0001,6.92813]
[1776757554561,43.21,76201.38,0.0,-0.90257,0.0001,6.90105]
[1776757555567,43.21,76198.54,0.0,-0.90285,0.0001,6.88632]
[1776757557582,43.21,76196.6,0.0,-0.90303,0.0001,6.87659]
[1776757560603,43.21,76191.76,0.0,-0.9035,0.0001,6.85192]
[1776757563624,43.22,76194.87,0.0,-0.90317,0.0001,6.86903]
[1776757564631,43.22,76202.85,0.0,-0.90238,0.0001,6.91118]
[1776757569666,43.22,76203.21,0.0,-0.90232,0.0001,6.91395]
[1776757575709,43.23,76204.15,0.0,-0.90219,0.0001,6.92078]
[1776757580745,43.24,76204.07,0.0,-0.90216,0.0001,6.92261]
[1776757584772,43.24,76201.16,0.0,-0.90241,0.0001,6.90909]
[1776757589806,43.28,76201.79,0.0,-0.90215,0.0001,6.92283]
[1776757594342,43.29,76202.18,0.0,-0.90217,0.0001,6.91975]
[1776757594394,43.29,76202.18,0.0,-0.90217,0.0001,6.91975]
[1776757594437,43.29,76202.18,0.0,-0.90215,0.0001,6.92062]
[1776757594842,43.29,76196.6,0.0,-0.9027,0.0001,6.89133]
[1776757596855,43.29,76193.4,0.0,-0.903,0.0001,6.8754]
[1776757598177,43.29,76193.4,0.0,-0.903,0.0001,6.8754]
[1776757604264,43.3,76193.32,0.0,-0.90299,0.0001,6.87604]
[1776757604316,43.3,76193.32,0.0,-0.90299,0.0001,6.87604]
[1776757604436,43.3,76193.32,0.0,-0.90299,0.0001,6.87604]
[1776757604521,43.3,76193.28,0.0,-0.90298,0.0001,6.87682]
[1776757609946,43.31,76193.02,0.0,-0.90295,0.0001,6.87812]
[1776757610850,43.31,76193.02,0.0,-0.90295,0.0001,6.87812]
[1776757610902,43.31,76193.02,0.0,-0.90295,0.0001,6.87812]
[1776757610937,43.31,76193.02,0.0,-0.90295,0.0001,6.87812]
[1776757610951,43.31,76193.02,0.0,-0.90295,0.0001,6.87832]
[1776757616472,43.32,76191.73,0.0,-0.90304,0.0001,6.87351]
[1776757616479,43.32,76190.38,0.0,-0.90317,0.0001,6.86665]
[1776757616698,43.32,76190.38,0.0,-0.90317,0.0001,6.86665]
[1776757621025,43.32,76185.59,0.0,-0.90362,0.0001,6.84271]
[1776757622004,43.32,76185.59,0.0,-0.90362,0.0001,6.84271]
[1776757622056,43.32,76185.59,0.0,-0.90362,0.0001,6.84271]
[1776757622193,43.32,76185.59,0.0,-0.90362,0.0001,6.84271]
[1776757622264,43.32,76185.25,0.0,-0.90365,0.0001,6.84118]
[1776757628079,43.33,76185.91,0.0,-0.90355,0.0001,6.84602]
[1776757629416,43.33,76185.91,0.0,-0.90355,0.0001,6.84602]
[1776757629440,43.33,76185.91,0.0,-0.90355,0.0001,6.84602]
[1776757629470,43.33,76185.91,0.0,-0.90355,0.0001,6.84602]
[1776757629517,43.33,76185.72,0.0,-0.90357,0.0001,6.84525]
[1776757635128,43.33,76185.98,0.0,-0.90352,0.0001,6.84795]
[1776757637957,43.34,76185.62,0.0,-0.90355,0.0001,6.8465]
[1776757638004,43.34,76185.62,0.0,-0.90355,0.0001,6.8465]
[1776757638191,43.34,76185.62,0.0,-0.90355,0.0001,6.8465]
[1776757638293,43.34,76184.15,0.0,-0.90369,0.0001,6.83904]
[1776757640499,43.34,76184.14,0.0,-0.90368,0.0001,6.83921]
[1776757640536,43.34,76184.17,0.0,-0.90367,0.0001,6.83959]
[1776757640702,43.34,76184.17,0.0,-0.90367,0.0001,6.83959]
[1776757641170,43.34,76186.88,0.0,-0.9034,0.0001,6.85398]
[1776757642177,43.34,76189.56,0.0,-0.90314,0.0001,6.86819]
[1776757647211,43.34,76173.33,0.0,-0.90471,0.0001,6.78441]
[1776757648219,43.34,76165.32,0.0,-0.90549,0.0001,6.74308]
[1776757650233,43.37,76165.22,0.0,-0.90536,0.0001,6.74966]
[1776757652247,43.37,76165.85,0.0,-0.90536,0.0001,6.74725]
[1776757655088,43.37,76165.89,0.0,-0.90534,0.0001,6.74817]
[1776757655102,43.37,76165.89,0.0,-0.90534,0.0001,6.74817]
[1776757655187,43.37,76165.89,0.0,-0.90534,0.0001,6.74817]
[1776757660247,43.38,76165.89,0.0,-0.90531,0.0001,6.74998]
[1776757660307,43.38,76165.89,0.0,-0.90531,0.0001,6.74998]
[1776757660435,43.38,76165.89,0.0,-0.90531,0.0001,6.74998]
[1776757660519,43.38,76166.07,0.0,-0.90529,0.0001,6.75128]
[1776757665581,43.39,76166.81,0.0,-0.90519,0.0001,6.75619]
[1776757668987,43.39,76166.81,0.0,-0.90518,0.0001,6.7569]
[1776757669039,43.39,76166.81,0.0,-0.90518,0.0001,6.7569]
[1776757669191,43.39,76166.81,0.0,-0.90518,0.0001,6.7569]
[1776757669369,43.39,76167.03,0.0,-0.90513,0.0001,6.75946]
[1776757674404,43.4,76167.09,0.0,-0.90509,0.0001,6.76159]
[1776757675720,43.4,76167.21,0.0,-0.90507,0.0001,6.76258]
[1776757675771,43.4,76167.21,0.0,-0.90507,0.0001,6.76258]
[1776757675938,43.4,76167.21,0.0,-0.90507,0.0001,6.76258]
[1776757676188,43.4,76167.21,0.0,-0.90507,0.0001,6.76258]
[1776757676441,43.4,76167.21,0.0,-0.90507,0.0001,6.76258]
[1776757676539,43.4,76171.52,0.0,-0.90465,0.0001,6.78533]
[1776757677424,43.41,76173.99,0.0,-0.9044,0.0001,6.79851]
[1776757678434,43.41,76176.46,0.0,-0.90415,0.0001,6.81168]
[1776757682692,43.41,76176.24,0.0,-0.90416,0.0001,6.81142]
[1776757682744,43.41,76176.24,0.0,-0.90416,0.0001,6.81142]
[1776757682936,43.41,76176.24,0.0,-0.90416,0.0001,6.81142]
[1776757682944,43.41,76176.24,0.0,-0.90414,0.0001,6.81202]
[1776757685483,43.41,76171.25,0.0,-0.90462,0.0001,6.78666]
[1776757686150,43.41,76171.25,0.0,-0.90462,0.0001,6.78666]
[1776757686191,43.41,76171.25,0.0,-0.90462,0.0001,6.78666]
[1776757686200,43.41,76171.25,0.0,-0.90462,0.0001,6.78666]
[1776757686272,43.41,76171.25,0.0,-0.90462,0.0001,6.78666]
[1776757686436,43.41,76171.25,0.0,-0.90462,0.0001,6.78666]
[1776757686490,43.42,76167.37,0.0,-0.90499,0.0001,6.76685]
[1776757687497,43.42,76170.38,0.0,-0.90469,0.0001,6.78285]
[1776757692318,43.42,76171.97,0.0,-0.90452,0.0001,6.7918]
[1776757692321,43.42,76171.97,0.0,-0.90452,0.0001,6.7918]
[1776757692436,43.42,76171.97,0.0,-0.90452,0.0001,6.7918]
[1776757692537,43.42,76171.97,0.0,-0.9045,0.0001,6.79281]
[1776757697566,43.43,76172.15,0.0,-0.90445,0.0001,6.79542]
[1776757698547,43.43,76172.15,0.0,-0.90445,0.0001,6.79542]
[1776757698594,43.43,76172.15,0.0,-0.90445,0.0001,6.79542]
[1776757698698,43.43,76172.15,0.0,-0.90445,0.0001,6.79542]
[1776757698648,43.43,76172.36,0.0,-0.90443,0.0001,6.79685]
[1776757700588,43.43,76176.56,0.0,-0.904,0.0001,6.81937]
[1776757701595,43.43,76182.05,0.0,-0.90346,0.0001,6.84828]
[1776757703197,43.43,76183.26,0.0,-0.90334,0.0001,6.85485]
[1776757703202,43.43,76183.26,0.0,-0.90334,0.0001,6.85485]
[1776757703439,43.43,76183.26,0.0,-0.90334,0.0001,6.85485]
[1776757703609,43.44,76183.16,0.0,-0.90334,0.0001,6.85458]
[1776757708643,43.44,76184.29,0.0,-0.90321,0.0001,6.86167]
[1776757710827,43.44,76184.44,0.0,-0.90319,0.0001,6.86268]
[1776757710901,43.44,76184.44,0.0,-0.90319,0.0001,6.86268]
[1776757710947,43.44,76184.44,0.0,-0.90319,0.0001,6.86268]
[1776757711665,43.44,76186.23,0.0,-0.90308,0.0001,6.86603]
[1776757712672,43.44,76191.28,0.0,-0.90258,0.0001,6.89263]
[1776757713678,43.44,76193.76,0.0,-0.90233,0.0001,6.90577]
[1776757717687,43.45,76193.33,0.0,-0.90236,0.0001,6.90396]
[1776757717739,43.45,76193.33,0.0,-0.90236,0.0001,6.90396]
[1776757717707,43.45,76196.24,0.0,-0.90207,0.0001,6.91934]
[1776757717937,43.45,76196.24,0.0,-0.90207,0.0001,6.91934]
[1776757718714,43.45,76196.38,0.0,-0.90205,0.0001,6.9202]
[1776757723749,43.45,76198.92,0.0,-0.90179,0.0001,6.93412]
[1776757724756,43.45,76204.1,0.0,-0.90127,0.0001,6.96139]
[1776757725573,43.45,76204.1,0.0,-0.90127,0.0001,6.96139]
[1776757725625,43.45,76204.1,0.0,-0.90127,0.0001,6.96139]
[1776757725688,43.45,76204.1,0.0,-0.90127,0.0001,6.96139]
[1776757725763,43.45,76204.09,0.0,-0.90127,0.0001,6.96143]
[1776757730798,43.45,76204.98,0.0,-0.90117,0.0001,6.96649]
[1776757735832,43.45,76204.58,0.0,-0.90121,0.0001,6.96483]
[1776757738094,43.45,76204.55,0.0,-0.90121,0.0001,6.96476]
[1776757738147,43.45,76204.55,0.0,-0.90121,0.0001,6.96476]
[1776757738190,43.45,76204.55,0.0,-0.90121,0.0001,6.96476]
[1776757738193,43.46,76204.62,0.0,-0.90119,0.0001,6.96581]
[1776757746999,43.46,76205.43,0.0,-0.9011,0.0001,6.97057]
[1776757747051,43.46,76205.43,0.0,-0.9011,0.0001,6.97057]
[1776757747160,43.46,76205.43,0.0,-0.9011,0.0001,6.97057]
[1776757747203,43.46,76205.43,0.0,-0.9011,0.0001,6.97057]
[1776757747260,43.46,76205.53,0.0,-0.90105,0.0001,6.97309]
[1776757747917,43.46,76207.96,0.0,-0.9008,0.0001,6.98585]
[1776757748925,43.47,76210.4,0.0,-0.90055,0.0001,6.99901]
[1776757755974,43.47,76210.79,0.0,-0.90047,0.0001,7.00313]
[1776757757094,43.47,76210.79,0.0,-0.90047,0.0001,7.00313]
[1776757757155,43.47,76210.79,0.0,-0.90047,0.0001,7.00313]
[1776757757197,43.47,76210.79,0.0,-0.90047,0.0001,7.00313]
[1776757757227,43.48,76210.79,0.0,-0.90046,0.0001,7.00372]
[1776757762806,43.48,76211.7,0.0,-0.90034,0.0001,7.00994]
[1776757762809,43.48,76211.7,0.0,-0.90034,0.0001,7.00994]
[1776757762938,43.48,76211.7,0.0,-0.90034,0.0001,7.00994]
[1776757763023,43.48,76211.62,0.0,-0.90034,0.0001,7.00981]
[1776757767051,43.49,76218.71,0.0,-0.89961,0.0001,7.04825]
[1776757768058,43.49,76225.18,0.0,-0.89895,0.0001,7.08261]
[1776757769595,43.49,76225.18,0.0,-0.89895,0.0001,7.08261]
[1776757769605,43.49,76225.18,0.0,-0.89895,0.0001,7.08261]
[1776757769692,43.49,76225.18,0.0,-0.89895,0.0001,7.08261]
[1776757769775,43.49,76226.07,0.0,-0.89885,0.0001,7.0875]
[1776757771078,43.49,76230.16,0.0,-0.89851,0.0001,7.10296]
[1776757773093,43.49,76233.45,0.0,-0.89817,0.0001,7.12064]
[1776757776114,43.49,76240.03,0.0,-0.89749,0.0001,7.15584]
[1776757777121,43.49,76246.34,0.0,-0.89683,0.0001,7.18968]
[1776757780142,43.5,76241.81,0.0,-0.89728,0.0001,7.16656]
[1776757781650,43.5,76241.81,0.0,-0.89728,0.0001,7.16656]
[1776757781676,43.5,76241.81,0.0,-0.89728,0.0001,7.16656]
[1776757781690,43.5,76241.81,0.0,-0.89728,0.0001,7.16656]
[1776757781769,43.5,76239.3,0.0,-0.89753,0.0001,7.15359]
[1776757785177,43.5,76247.18,0.0,-0.89669,0.0001,7.19683]
[1776757786184,43.51,76253.63,0.0,-0.89597,0.0001,7.23402]
[1776757787659,43.51,76253.63,0.0,-0.89597,0.0001,7.23402]
[1776757787695,43.51,76253.63,0.0,-0.89597,0.0001,7.23402]
[1776757787709,43.51,76253.63,0.0,-0.89597,0.0001,7.23402]
[1776757787760,43.51,76253.46,0.0,-0.89598,0.0001,7.23336]
[1776757787894,43.51,76253.46,0.0,-0.89598,0.0001,7.23336]
[1776757787937,43.51,76253.46,0.0,-0.89598,0.0001,7.23336]
[1776757788198,43.52,76253.94,0.0,-0.89593,0.0001,7.23615]
[1776757793233,43.52,76252.79,0.0,-0.89602,0.0001,7.2312]
[1776757795073,43.52,76252.79,0.0,-0.89602,0.0001,7.2312]
[1776757795106,43.52,76252.79,0.0,-0.89602,0.0001,7.2312]
[1776757795191,43.52,76252.79,0.0,-0.89602,0.0001,7.2312]
[1776757795247,43.52,76252.83,0.0,-0.89601,0.0001,7.23188]
[1776757801289,43.53,76255.1,0.0,-0.89575,0.0001,7.24525]
[1776757801862,43.53,76255.1,0.0,-0.89575,0.0001,7.24525]
[1776757801867,43.53,76255.1,0.0,-0.89575,0.0001,7.24525]
[1776757801940,43.53,76255.1,0.0,-0.89575,0.0001,7.24525]
[1776757802296,43.53,76255.62,0.0,-0.89569,0.0001,7.24823]
[1776757803303,43.53,76263.85,0.0,-0.89483,0.0001,7.29228]
[1776757804310,43.53,76266.18,0.0,-0.89458,0.0001,7.30485]
[1776757810351,43.53,76265.87,0.0,-0.8946,0.0001,7.30391]
[1776757811057,43.53,76265.87,0.0,-0.8946,0.0001,7.30391]
[1776757811108,43.53,76265.87,0.0,-0.8946,0.0001,7.30391]
[1776757811196,43.53,76265.87,0.0,-0.8946,0.0001,7.30391]
[1776757811210,43.53,76265.87,0.0,-0.8946,0.0001,7.30403]
[1776757815388,43.53,76270.44,0.0,-0.89411,0.0001,7.32894]
[1776757816394,43.53,76278.89,0.0,-0.89321,0.00011,7.3745]
[1776757817402,43.54,76285.17,0.0,-0.89254,0.00011,7.40846]
[1776757818409,43.54,76292.4,0.0,-0.89177,0.00011,7.44752]
[1776757820428,43.54,76297.14,0.0,-0.89123,0.00011,7.47495]
[1776757821434,43.55,76299.59,0.0,-0.89093,0.00011,7.4896]
[1776757824597,43.56,76300.47,0.0,-0.89079,0.00011,7.4968]
[1776757824643,43.56,76300.47,0.0,-0.89079,0.00011,7.4968]
[1776757824696,43.56,76300.47,0.0,-0.89079,0.00011,7.4968]
[1776757824797,43.56,76300.44,0.0,-0.89079,0.00011,7.49676]
[1776757827477,43.57,76304.05,0.0,-0.89035,0.00011,7.51874]
[1776757832512,43.57,76305.02,0.0,-0.89032,0.00011,7.5179]
[1776757834064,43.57,76306.61,0.0,-0.89015,0.00011,7.52657]
[1776757834116,43.57,76306.61,0.0,-0.89015,0.00011,7.52657]
[1776757834190,43.57,76306.61,0.0,-0.89015,0.00011,7.52657]
[1776757834526,43.57,76308.51,0.0,-0.88994,0.00011,7.5369]
[1776757837547,43.57,76305.14,0.0,-0.8903,0.00011,7.51898]
[1776757839561,43.57,76299.84,0.0,-0.89086,0.00011,7.49067]
[1776757840568,43.57,76294.1,0.0,-0.89147,0.00011,7.45995]
[1776757841286,43.57,76294.1,0.0,-0.89147,0.00011,7.45995]
[1776757841643,43.57,76294.1,0.0,-0.89147,0.00011,7.45995]
[1776757841697,43.57,76309.12,0.0,-0.88986,0.00011,7.541]
[1776757842583,43.57,76316.23,0.0,-0.88909,0.00011,7.57946]
[1776757844596,43.57,76311.7,0.0,-0.88958,0.00011,7.55503]
[1776757845594,43.57,76311.7,0.0,-0.88958,0.00011,7.55503]
[1776757845668,43.57,76311.7,0.0,-0.88958,0.00011,7.55503]
[1776757845697,43.57,76311.7,0.0,-0.88958,0.00011,7.55503]
[1776757845769,43.58,76307.74,0.0,-0.89,0.00011,7.53372]
[1776757847621,43.58,76298.71,0.0,-0.89097,0.00011,7.48526]
[1776757848628,43.58,76285.49,0.0,-0.89238,0.00011,7.41416]
[1776757849635,43.58,76281.72,0.0,-0.89277,0.00011,7.39421]
[1776757850642,43.58,76278.69,0.0,-0.89309,0.00011,7.37828]
[1776757853663,43.58,76276.13,0.0,-0.89335,0.00011,7.36471]
[1776757854669,43.58,76273.88,0.0,-0.89359,0.00011,7.35274]
[1776757856684,43.58,76271.37,0.0,-0.89385,0.00011,7.33948]
[1776757858581,43.58,76271.62,0.0,-0.89382,0.00011,7.3409]
[1776757858633,43.58,76271.62,0.0,-0.89382,0.00011,7.3409]
[1776757858687,43.58,76271.62,0.0,-0.89382,0.00011,7.3409]
[1776757858808,43.58,76271.62,0.0,-0.89382,0.00011,7.3409]
[1776757858861,43.58,76271.62,0.0,-0.89382,0.00011,7.3409]
[1776757858699,43.58,76272.87,0.0,-0.89369,0.00011,7.34767]
[1776757858946,43.58,76272.87,0.0,-0.89369,0.00011,7.34767]
[1776757861719,43.58,76267.03,0.0,-0.8943,0.0001,7.31671]
[1776757862254,43.58,76267.03,0.0,-0.8943,0.0001,7.31671]
[1776757862305,43.58,76267.03,0.0,-0.8943,0.0001,7.31671]
[1776757862438,43.58,76267.03,0.0,-0.8943,0.0001,7.31671]
[1776757862726,43.58,76266.27,0.0,-0.89438,0.0001,7.31278]
[1776757865307,43.58,76266.3,0.0,-0.89437,0.0001,7.31318]
[1776757865359,43.58,76266.3,0.0,-0.89437,0.0001,7.31318]
[1776757865438,43.58,76266.3,0.0,-0.89437,0.0001,7.31318]
[1776757866754,43.58,76263.02,0.0,-0.89471,0.0001,7.29592]
[1776757866925,43.58,76263.02,0.0,-0.89471,0.0001,7.29592]
[1776757866935,43.58,76263.02,0.0,-0.89471,0.0001,7.29592]
[1776757867762,43.58,76262.39,0.0,-0.89477,0.0001,7.29271]
[1776757870244,43.58,76260.9,0.0,-0.89492,0.0001,7.28506]
[1776757870743,43.58,76260.9,0.0,-0.89492,0.0001,7.28506]
[1776757870796,43.58,76260.9,0.0,-0.89492,0.0001,7.28506]
[1776757870842,43.58,76255.31,0.0,-0.8955,0.0001,7.25517]
[1776757870939,43.58,76255.31,0.0,-0.8955,0.0001,7.25517]
[1776757871031,43.58,76255.31,0.0,-0.8955,0.0001,7.25517]
[1776757871146,43.58,76255.31,0.0,-0.8955,0.0001,7.25517]
[1776757871191,43.58,76255.31,0.0,-0.8955,0.0001,7.25517]
[1776757871790,43.58,76252.79,0.0,-0.89577,0.0001,7.24168]
[1776757872594,43.58,76252.79,0.0,-0.89577,0.0001,7.24168]
[1776757876825,43.58,76233.99,0.0,-0.89771,0.0001,7.1417]
[1776757877832,43.58,76221.12,0.0,-0.89902,0.0001,7.07384]
[1776757878839,43.58,76217.53,0.0,-0.89938,0.0001,7.0548]
[1776757880271,43.58,76216.87,0.0,-0.89945,0.0001,7.05121]
[1776757882452,43.58,76218.78,0.0,-0.89926,0.0001,7.06103]
[1776757882780,43.58,76218.78,0.0,-0.89926,0.0001,7.06103]
[1776757882867,43.58,76219.13,0.0,-0.89922,0.0001,7.06305]
[1776757882936,43.58,76219.13,0.0,-0.89922,0.0001,7.06305]
[1776757886449,43.58,76218.42,0.0,-0.89929,0.0001,7.05966]
[1776757886895,43.58,76217.1,0.0,-0.89942,0.0001,7.05306]
[1776757887503,43.58,76217.1,0.0,-0.89942,0.0001,7.05306]
[1776757888806,43.58,76215.48,0.0,-0.89958,0.0001,7.04472]
[1776757888856,43.58,76215.48,0.0,-0.89958,0.0001,7.04472]
[1776757888938,43.58,76215.48,0.0,-0.89958,0.0001,7.04472]
[1776757889284,43.59,76214.39,0.0,-0.89968,0.0001,7.03918]
[1776757890923,43.59,76209.46,0.0,-0.90017,0.0001,7.01368]
[1776757891360,43.59,76209.46,0.0,-0.90017,0.0001,7.01368]
[1776757891401,43.59,76209.46,0.0,-0.90017,0.0001,7.01368]
[1776757891436,43.59,76209.46,0.0,-0.90017,0.0001,7.01368]
[1776757891930,43.59,76202.43,0.0,-0.90095,0.0001,6.97059]
[1776757892067,43.59,76202.43,0.0,-0.90095,0.0001,6.97059]
[1776757892937,43.59,76198.98,0.0,-0.9013,0.0001,6.95236]
[1776757895210,43.59,76197.52,0.0,-0.90145,0.0001,6.94459]
[1776757895223,43.59,76197.52,0.0,-0.90145,0.0001,6.94459]
[1776757895440,43.59,76197.52,0.0,-0.90145,0.0001,6.94459]
[1776757896966,43.58,76200.96,0.0,-0.90111,0.0001,6.96223]
[1776757897973,43.59,76207.63,0.0,-0.90044,0.0001,6.99749]
[1776757903008,43.59,76207.56,0.0,-0.90042,0.0001,6.99839]
[1776757907037,43.59,76209.55,0.0,-0.9002,0.0001,7.00984]
[1776757909051,43.6,76201.82,0.0,-0.90096,0.0001,6.96979]
[1776757910058,43.6,76195.27,0.0,-0.90161,0.0001,6.93577]
[1776757912071,43.6,76196.4,0.0,-0.90149,0.0001,6.94231]
[1776757917107,43.61,76192.86,0.0,-0.90181,0.0001,6.92549]
[1776757919120,43.6,76196.0,0.0,-0.9015,0.0001,6.94165]
[1776757926171,43.61,76195.96,0.0,-0.9015,0.0001,6.94176]
[1776757935233,43.61,76196.33,0.0,-0.90143,0.0001,6.94552]
[1776757940268,43.62,76196.49,0.0,-0.90138,0.0001,6.94793]
[1776757946311,43.63,76197.51,0.0,-0.90124,0.0001,6.95509]
[1776757951347,43.63,76197.11,0.0,-0.90133,0.0001,6.94802]
[1776757954368,43.63,76188.81,0.0,-0.90214,0.0001,6.90531]
[1776757955376,43.63,76184.7,0.0,-0.90255,0.0001,6.88396]
[1776757959404,43.63,76181.0,0.0,-0.90292,0.0001,6.86466]
[1776757961418,43.63,76183.82,0.0,-0.90263,0.0001,6.87959]
[1776757969473,43.64,76183.65,0.0,-0.90263,0.0001,6.87948]
[1776757977529,43.64,76183.53,0.0,-0.90263,0.0001,6.87957]
[1776757982565,43.64,76183.28,0.0,-0.90265,0.0001,6.87873]
[1776757987600,43.64,76183.24,0.0,-0.90264,0.0001,6.87895]
[1776757990621,43.64,76180.27,0.0,-0.90293,0.0001,6.86375]
[1776757995656,43.65,76182.45,0.0,-0.90271,0.0001,6.87556]
[1776758001698,43.65,76183.8,0.0,-0.90256,0.0001,6.88356]
[1776758008747,43.65,76183.18,0.0,-0.90261,0.0001,6.88067]
[1776758013782,43.65,76182.79,0.0,-0.90272,0.0001,6.87245]
[1776758017811,43.65,76180.64,0.0,-0.90293,0.0001,6.86149]
[1776758018818,43.65,76178.57,0.0,-0.90313,0.0001,6.8508]
[1776758024860,43.65,76178.13,0.0,-0.90317,0.0001,6.84904]
[1776758033925,43.65,76177.39,0.0,-0.90325,0.0001,6.84438]
[1776758039968,43.65,76175.83,0.0,-0.90341,0.0001,6.83595]
[1776758046010,43.65,76175.87,0.0,-0.90341,0.0001,6.83589]
[1776758050038,43.65,76165.44,0.0,-0.90444,0.0001,6.78167]
[1776758051045,43.65,76157.62,0.0,-0.9052,0.0001,6.74118]
[1776758053059,43.65,76157.47,0.0,-0.90521,0.0001,6.74038]
[1776758058094,43.65,76160.32,0.0,-0.90494,0.0001,6.75501]
[1776758063129,43.65,76160.08,0.0,-0.90496,0.0001,6.75363]
[1776758068164,43.65,76159.35,0.0,-0.90504,0.0001,6.74978]
[1776758073199,43.65,76157.37,0.0,-0.90531,0.0001,6.73311]
[1776758075897,43.65,76155.33,0.0,-0.9055,0.0001,6.72263]
[1776758079243,43.65,76153.43,0.0,-0.90568,0.0001,6.71296]
[1776758082265,43.65,76150.82,0.0,-0.90593,0.0001,6.69966]
[1776758087300,43.65,76149.75,0.0,-0.90603,0.0001,6.69446]
[1776758092335,43.65,76150.45,0.0,-0.90596,0.0001,6.69841]
[1776758097370,43.65,76153.08,0.0,-0.9057,0.0001,6.71233]
[1776758102404,43.65,76153.44,0.0,-0.90566,0.0001,6.71437]
[1776758108447,43.65,76153.59,0.0,-0.90564,0.0001,6.71536]
[1776758111469,43.65,76151.64,0.0,-0.90583,0.0001,6.7054]
[1776758113482,43.65,76149.66,0.0,-0.90601,0.0001,6.69535]
[1776758118517,43.66,76148.93,0.0,-0.90608,0.0001,6.6919]
[1776758121538,43.66,76143.83,0.0,-0.90656,0.0001,6.66589]
[1776758122545,43.66,76139.46,0.0,-0.90698,0.0001,6.64356]
[1776758123552,43.66,76134.26,0.0,-0.90747,0.0001,6.61706]
[1776758124558,43.66,76128.69,0.0,-0.908,9e-05,6.58874]
[1776758125566,43.66,76124.32,0.0,-0.90841,9e-05,6.56665]
[1776758129603,43.66,76122.19,0.0,-0.90859,9e-05,6.55681]
[1776758132927,43.66,76122.19,0.0,-0.90859,9e-05,6.55681]
[1776758132980,43.66,76122.19,0.0,-0.90859,9e-05,6.55681]
[1776758133196,43.67,76122.19,0.0,-0.90865,9e-05,6.55124]
[1776758139671,43.67,76120.53,0.0,-0.90877,9e-05,6.54475]
[1776758144706,43.68,76118.85,0.0,-0.9089,9e-05,6.53764]
[1776758146720,43.68,76122.2,0.0,-0.90857,9e-05,6.55529]
[1776758149741,43.68,76124.02,0.0,-0.90839,9e-05,6.56535]
[1776758154776,43.69,76124.01,0.0,-0.90837,9e-05,6.56658]
[1776758157796,43.69,76126.32,0.0,-0.90813,9e-05,6.57913]
[1776758162832,43.69,76126.0,0.0,-0.90814,9e-05,6.57869]
[1776758168874,43.7,76123.55,0.0,-0.90834,9e-05,6.56766]
[1776758170888,43.7,76121.21,0.0,-0.90855,9e-05,6.55627]
[1776758177936,43.71,76122.91,0.0,-0.90836,9e-05,6.56686]
[1776758178948,43.71,76125.79,0.0,-0.90808,9e-05,6.58181]
[1776758180965,43.71,76141.46,0.0,-0.90658,0.0001,6.66244]
[1776758181972,43.71,76143.27,0.0,-0.90641,0.0001,6.67184]
[1776758187011,43.71,76143.86,0.0,-0.90634,0.0001,6.67537]
[1776758191054,43.72,76132.53,0.0,-0.90749,0.0001,6.61134]
[1776758192046,43.72,76120.15,0.0,-0.90866,9e-05,6.54838]
[1776758193053,43.72,76120.18,0.0,-0.90865,9e-05,6.54882]
[1776758196074,43.72,76127.5,0.0,-0.90794,9e-05,6.587]
[1776758196705,43.72,76127.5,0.0,-0.90794,9e-05,6.587]
[1776758197081,43.72,76137.01,0.0,-0.90704,0.0001,6.63583]
[1776758198088,43.72,76136.73,0.0,-0.90706,0.0001,6.63456]
[1776758200713,43.72,76137.0,0.0,-0.90703,0.0001,6.63625]
[1776758201109,43.72,76136.55,0.0,-0.90707,0.0001,6.6341]
[1776758206144,43.73,76135.26,0.0,-0.90718,0.0001,6.62829]
[1776758207150,43.73,76138.92,0.0,-0.90682,0.0001,6.64719]
[1776758208158,43.73,76141.08,0.0,-0.90661,0.0001,6.65839]
[1776758213192,43.73,76135.94,0.0,-0.90709,0.0001,6.63267]
[1776758215207,43.73,76133.71,0.0,-0.9073,0.0001,6.62158]
[1776758222256,43.74,76134.57,0.0,-0.9072,0.0001,6.62708]
[1776758228297,43.74,76134.2,0.0,-0.90721,0.0001,6.6261]
[1776758231318,43.74,76136.07,0.0,-0.90703,0.0001,6.63615]
[1776758232325,43.74,76138.52,0.0,-0.90679,0.0001,6.64883]
[1776758238367,43.74,76139.98,0.0,-0.90664,0.0001,6.65702]
[1776758239374,43.74,76148.16,0.0,-0.90585,0.0001,6.6991]
[1776758240382,43.75,76154.48,0.0,-0.90523,0.0001,6.73232]
[1776758241389,43.75,76154.39,0.0,-0.90522,0.0001,6.7325]
[1776758242397,43.75,76157.0,0.0,-0.90496,0.0001,6.74655]
[1776758243404,43.75,76161.68,0.0,-0.9045,0.0001,6.77127]
[1776758245418,43.76,76159.04,0.0,-0.90473,0.0001,6.75878]
[1776758250453,43.77,76157.21,0.0,-0.90485,0.0001,6.75217]
[1776758253474,43.77,76158.66,0.0,-0.90476,0.0001,6.75494]
[1776758259515,43.79,76158.7,0.0,-0.90469,0.0001,6.75857]
[1776758266564,43.8,76155.75,0.0,-0.90489,0.0001,6.7479]
[1776758267572,43.81,76150.22,0.0,-0.90541,0.0001,6.72004]
[1776758268579,43.83,76144.55,0.0,-0.90584,0.0001,6.69716]
[1776758273614,43.9,76143.33,0.0,-0.90562,0.0001,6.70859]
[1776758275628,43.91,76137.87,0.0,-0.90608,0.0001,6.68405]
[1776758276635,43.91,76139.7,0.0,-0.9059,0.0001,6.69366]
[1776758282677,43.92,76140.27,0.0,-0.9058,0.0001,6.69858]
[1776758287712,43.92,76139.47,0.0,-0.90584,0.0001,6.6965]
[1776758292750,43.94,76137.67,0.0,-0.90595,0.0001,6.69043]
[1776758294764,43.94,76135.79,0.0,-0.90611,0.0001,6.68206]
[1776758299799,43.97,76137.52,0.0,-0.90578,0.0001,6.69951]
[1776758300806,43.99,76139.76,0.0,-0.90545,0.0001,6.71683]
[1776758301813,44.0,76144.47,0.0,-0.90499,0.0001,6.74151]
[1776758304834,44.0,76141.9,0.0,-0.90521,0.0001,6.72993]
[1776758309869,44.01,76140.58,0.0,-0.90528,0.0001,6.72591]
[1776758314904,44.02,76137.58,0.0,-0.90559,0.0001,6.70698]
[1776758315911,44.03,76134.32,0.0,-0.9059,0.0001,6.69091]
[1776758317924,44.04,76132.09,0.0,-0.90604,0.0001,6.68299]
[1776758321952,44.04,76134.38,0.0,-0.9058,0.0001,6.69587]
[1776758335044,44.06,76134.64,0.0,-0.90571,0.0001,6.70077]
[1776758340175,44.06,76134.61,0.0,-0.9057,0.0001,6.70143]
[1776758346121,44.06,76131.63,0.0,-0.90595,0.0001,6.6876]
[1776758351156,44.07,76130.54,0.0,-0.90605,0.0001,6.68272]
[1776758360220,44.12,76130.03,0.0,-0.90582,0.0001,6.69472]
[1776758365256,44.13,76129.23,0.0,-0.90584,0.0001,6.69354]
[1776758370298,44.14,76123.62,0.0,-0.90636,0.0001,6.66585]
[1776758377347,44.14,76121.38,0.0,-0.90664,9e-05,6.64838]
[1776758380710,44.14,76121.11,0.0,-0.90665,9e-05,6.64781]
[1776758381375,44.14,76120.98,0.0,-0.90666,9e-05,6.64752]
[1776758386304,44.15,76121.41,0.0,-0.90659,9e-05,6.65119]
[1776758390438,44.15,76119.18,0.0,-0.90676,9e-05,6.64171]
[1776758395822,44.16,76118.77,0.0,-0.90678,9e-05,6.64086]
[1776758395939,44.16,76118.77,0.0,-0.90678,9e-05,6.64086]
[1776758401295,44.16,76118.46,0.0,-0.9068,9e-05,6.63968]
[1776758400064,44.16,76118.46,0.0,-0.9068,9e-05,6.63968]
[1776758412184,44.16,76118.46,0.0,-0.9068,9e-05,6.63968]
[1776758412185,44.16,76098.31,0.0,-0.90869,9e-05,6.53787]
[1776758412714,44.16,76098.31,0.0,-0.90869,9e-05,6.53787]
[1776758413428,44.16,76098.31,0.0,-0.90869,9e-05,6.53787]
[1776758412716,44.16,76095.4,0.0,-0.90896,9e-05,6.52321]
[1776758413602,44.16,76103.02,0.0,-0.90825,9e-05,6.56162]
[1776758414609,44.16,76110.85,0.0,-0.90752,9e-05,6.6012]
[1776758417210,44.16,76111.91,0.0,-0.90742,9e-05,6.60656]
[1776758420712,44.16,76112.57,0.0,-0.90736,9e-05,6.6099]
[1776758420719,44.16,76113.07,0.0,-0.90731,9e-05,6.61244]
[1776758421669,44.16,76118.9,0.0,-0.90676,9e-05,6.64199]
[1776758422575,44.16,76118.9,0.0,-0.90676,9e-05,6.64199]
[1776758422627,44.16,76118.9,0.0,-0.90676,9e-05,6.64199]
[1776758422693,44.16,76118.9,0.0,-0.90676,9e-05,6.64199]
[1776758422795,44.16,76123.08,0.0,-0.90636,0.0001,6.66322]
[1776758424692,44.16,76126.42,0.0,-0.90604,0.0001,6.6802]
[1776758427618,44.16,76127.48,0.0,-0.90594,0.0001,6.68559]
[1776758427670,44.16,76127.48,0.0,-0.90594,0.0001,6.68559]
[1776758427684,44.16,76127.48,0.0,-0.90594,0.0001,6.68559]
[1776758430736,44.16,76130.11,0.0,-0.90569,0.0001,6.69898]
[1776758431744,44.16,76137.46,0.0,-0.90506,0.0001,6.73003]
[1776758433282,44.16,76137.46,0.0,-0.90506,0.0001,6.73003]
[1776758433335,44.16,76137.46,0.0,-0.90506,0.0001,6.73003]
[1776758433441,44.16,76137.46,0.0,-0.90506,0.0001,6.73003]
[1776758434766,44.16,76142.85,0.0,-0.90455,0.0001,6.75756]
[1776758438940,44.16,76141.78,0.0,-0.90465,0.0001,6.75209]
[1776758440810,44.16,76144.73,0.0,-0.90436,0.0001,6.76717]
[1776758444458,44.16,76146.86,0.0,-0.90416,0.0001,6.77807]
[1776758444477,44.16,76140.54,0.0,-0.90477,0.0001,6.74575]
[1776758444514,44.16,76140.54,0.0,-0.90477,0.0001,6.74575]
[1776758444694,44.16,76140.54,0.0,-0.90477,0.0001,6.74575]
[1776758444838,44.16,76138.48,0.0,-0.90497,0.0001,6.73523]
[1776758447859,44.16,76145.09,0.0,-0.90433,0.0001,6.76901]
[1776758450124,44.16,76143.22,0.0,-0.90451,0.0001,6.75945]
[1776758455774,44.16,76141.58,0.0,-0.90467,0.0001,6.75107]
[1776758455826,44.16,76141.58,0.0,-0.90467,0.0001,6.75107]
[1776758455940,44.16,76141.58,0.0,-0.90467,0.0001,6.75107]
[1776758456690,44.16,76141.58,0.0,-0.90467,0.0001,6.75107]
[1776758456923,44.16,76138.93,0.0,-0.90492,0.0001,6.73753]
[1776758457930,44.16,76130.2,0.0,-0.90576,0.0001,6.69302]
[1776758461958,44.16,76136.82,0.0,-0.90513,0.0001,6.72676]
[1776758462965,44.16,76143.09,0.0,-0.90452,0.0001,6.75879]
[1776758463943,44.16,76143.09,0.0,-0.90452,0.0001,6.75879]
[1776758468000,44.16,76141.87,0.0,-0.90465,0.0001,6.75214]
[1776758469612,44.16,76142.47,0.0,-0.9046,0.0001,6.7548]
[1776758469632,44.16,76142.47,0.0,-0.9046,0.0001,6.7548]
[1776758469685,44.16,76142.47,0.0,-0.9046,0.0001,6.7548]
[1776758470014,44.15,76148.97,0.0,-0.90398,0.0001,6.78766]
[1776758471021,44.15,76153.21,0.0,-0.90358,0.0001,6.80893]
[1776758475264,44.15,76155.45,0.0,-0.90339,0.0001,6.81897]
[1776758475366,44.15,76158.29,0.0,-0.90312,0.0001,6.83306]
[1776758478069,44.14,76163.19,0.0,-0.90267,0.0001,6.8567]
[1776758478704,44.14,76163.19,0.0,-0.90267,0.0001,6.8567]
[1776758479076,44.14,76165.94,0.0,-0.90241,0.0001,6.8705]
[1776758481052,44.14,76166.41,0.0,-0.90237,0.0001,6.87253]
[1776758481104,44.14,76166.41,0.0,-0.90237,0.0001,6.87253]
[1776758481196,44.14,76166.41,0.0,-0.90237,0.0001,6.87253]
[1776758481297,44.14,76172.84,0.0,-0.90175,0.0001,6.90529]
[1776758482098,44.13,76176.86,0.0,-0.90136,0.0001,6.92559]
[1776758486723,44.13,76177.23,0.0,-0.90135,0.0001,6.92604]
[1776758492210,44.12,76175.93,0.0,-0.9016,0.0001,6.9109]
[1776758492262,44.12,76175.93,0.0,-0.9016,0.0001,6.9109]
[1776758492439,44.12,76175.93,0.0,-0.9016,0.0001,6.9109]
[1776758493175,44.12,76170.31,0.0,-0.90215,0.0001,6.88181]
[1776758494182,44.12,76167.78,0.0,-0.9024,0.0001,6.86876]
[1776758495189,44.12,76164.66,0.0,-0.9027,0.0001,6.85271]
[1776758497708,44.12,76162.2,0.0,-0.90294,0.0001,6.84013]
[1776758501230,44.12,76165.25,0.0,-0.90264,0.0001,6.85603]
[1776758503222,44.12,76165.55,0.0,-0.90261,0.0001,6.85762]
[1776758503274,44.12,76165.55,0.0,-0.90261,0.0001,6.85762]
[1776758503440,44.12,76165.55,0.0,-0.90261,0.0001,6.85762]
[1776758504252,44.12,76169.91,0.0,-0.90218,0.0001,6.88016]
[1776758506266,44.12,76173.34,0.0,-0.90184,0.0001,6.89788]
[1776758507272,44.12,76176.0,0.0,-0.90158,0.0001,6.9116]
[1776758508702,44.12,76175.81,0.0,-0.9016,0.0001,6.91059]
[1776758514218,44.12,76177.48,0.0,-0.90144,0.0001,6.91907]
[1776758514270,44.12,76177.48,0.0,-0.90144,0.0001,6.91907]
[1776758514438,44.12,76177.48,0.0,-0.90144,0.0001,6.91907]
[1776758519357,44.12,76174.79,0.0,-0.90171,0.0001,6.90491]
[1776758519693,44.12,76174.79,0.0,-0.90171,0.0001,6.90491]
[1776758523385,44.12,76182.33,0.0,-0.90097,0.0001,6.94375]
[1776758524392,44.12,76185.16,0.0,-0.90069,0.0001,6.95831]
[1776758526406,44.12,76182.0,0.0,-0.90101,0.0001,6.94172]
[1776758527414,44.12,76176.8,0.0,-0.90152,0.0001,6.91475]
[1776758527744,44.12,76176.8,0.0,-0.90152,0.0001,6.91475]
[1776758527796,44.12,76176.8,0.0,-0.90152,0.0001,6.91475]
[1776758527934,44.12,76176.8,0.0,-0.90152,0.0001,6.91475]
[1776758528420,44.12,76172.74,0.0,-0.90192,0.0001,6.89374]
[1776758532448,44.12,76169.91,0.0,-0.9022,0.0001,6.87909]
[1776758533257,44.12,76169.91,0.0,-0.9022,0.0001,6.87909]
[1776758538490,44.12,76166.27,0.0,-0.90256,0.0001,6.86037]
[1776758538749,44.12,76166.27,0.0,-0.90256,0.0001,6.86037]
[1776758538934,44.12,76166.27,0.0,-0.90256,0.0001,6.86037]
[1776758538987,44.12,76166.27,0.0,-0.90256,0.0001,6.86037]
[1776758540504,44.12,76171.0,0.0,-0.90209,0.0001,6.88477]
[1776758541511,44.12,76174.32,0.0,-0.90177,0.0001,6.90188]
[1776758544257,44.12,76174.9,0.0,-0.90171,0.0001,6.90478]
[1776758547553,44.12,76170.62,0.0,-0.90214,0.0001,6.88249]
[1776758549567,44.12,76174.41,0.0,-0.90177,0.0001,6.902]
[1776758549771,44.12,76174.41,0.0,-0.90177,0.0001,6.902]
[1776758549934,44.12,76174.41,0.0,-0.90177,0.0001,6.902]
[1776758549986,44.12,76174.41,0.0,-0.90177,0.0001,6.902]
[1776758550574,44.12,76176.97,0.0,-0.90151,0.0001,6.91522]
[1776758551581,44.12,76177.15,0.0,-0.90158,0.0001,6.90961]
[1776758555270,44.11,76176.38,0.0,-0.90167,0.0001,6.90481]
[1776758557623,44.11,76171.13,0.0,-0.9022,0.0001,6.87702]
[1776758560783,44.11,76168.89,0.0,-0.90242,0.0001,6.86525]
[1776758560934,44.11,76168.89,0.0,-0.90242,0.0001,6.86525]
[1776758560986,44.11,76168.89,0.0,-0.90242,0.0001,6.86525]
[1776758563665,44.08,76165.43,0.0,-0.90292,0.0001,6.83919]
[1776758566252,44.08,76165.43,0.0,-0.90292,0.0001,6.83919]
[1776758571739,44.09,76163.81,0.0,-0.90305,0.0001,6.83256]
[1776758571936,44.09,76163.81,0.0,-0.90305,0.0001,6.83256]
[1776758572017,44.09,76163.81,0.0,-0.90305,0.0001,6.83256]
[1776758572109,44.09,76154.15,0.0,-0.90399,0.0001,6.783]
[1776758572728,44.09,76146.13,0.0,-0.90476,0.0001,6.74202]
[1776758573735,44.09,76142.54,0.0,-0.9051,0.0001,6.72383]
[1776758577255,44.09,76142.54,0.0,-0.9051,0.0001,6.72383]
[1776758578692,44.09,76143.65,0.0,-0.90496,0.0001,6.73122]
[1776758578770,44.09,76145.54,0.0,-0.90478,0.0001,6.74078]
[1776758581791,44.09,76141.71,0.0,-0.90516,0.0001,6.72088]
[1776758582752,44.09,76141.71,0.0,-0.90516,0.0001,6.72088]
[1776758582941,44.09,76141.71,0.0,-0.90516,0.0001,6.72088]
[1776758582993,44.09,76141.71,0.0,-0.90516,0.0001,6.72088]
[1776758584812,44.09,76146.88,0.0,-0.90466,0.0001,6.74706]
[1776758588265,44.09,76146.68,0.0,-0.90469,0.0001,6.7458]
[1776758588693,44.09,76146.76,0.0,-0.90468,0.0001,6.74609]
[1776758588840,44.09,76148.56,0.0,-0.90451,0.0001,6.75519]
[1776758592868,44.09,76152.51,0.0,-0.90412,0.0001,6.77576]
[1776758593875,44.09,76155.06,0.0,-0.90387,0.0001,6.78897]
[1776758596269,44.09,76155.59,0.0,-0.90381,0.0001,6.79211]
[1776758596442,44.09,76155.59,0.0,-0.90381,0.0001,6.79211]
[1776758596494,44.09,76155.59,0.0,-0.90381,0.0001,6.79211]
[1776758601909,44.1,76155.93,0.0,-0.90374,0.0001,6.79606]
[1776758601931,44.1,76161.79,0.0,-0.90316,0.0001,6.82658]
[1776758602937,44.1,76171.89,0.0,-0.90216,0.0001,6.87896]
[1776758603945,44.11,76174.91,0.0,-0.90186,0.0001,6.89484]
[1776758607417,44.11,76174.25,0.0,-0.90191,0.0001,6.89197]
[1776758607434,44.11,76174.25,0.0,-0.90191,0.0001,6.89197]
[1776758607486,44.11,76174.25,0.0,-0.90191,0.0001,6.89197]
[1776758612925,44.11,76174.36,0.0,-0.90188,0.0001,6.89389]
[1776758617036,44.11,76167.71,0.0,-0.90261,0.0001,6.85315]
[1776758618428,44.11,76167.71,0.0,-0.90261,0.0001,6.85315]
[1776758618443,44.11,76167.71,0.0,-0.90261,0.0001,6.85315]
[1776758618495,44.11,76167.71,0.0,-0.90261,0.0001,6.85315]
[1776758623914,44.12,76169.5,0.0,-0.90241,0.0001,6.86337]
[1776758629399,44.12,76172.18,0.0,-0.90212,0.0001,6.87872]
[1776758629434,44.12,76172.18,0.0,-0.90212,0.0001,6.87872]
[1776758629486,44.12,76172.18,0.0,-0.90212,0.0001,6.87872]
[1776758634932,44.12,76171.74,0.0,-0.90216,0.0001,6.87675]
[1776758640414,44.12,76170.83,0.0,-0.90225,0.0001,6.87214]
[1776758640435,44.12,76170.83,0.0,-0.90225,0.0001,6.87214]
[1776758640487,44.12,76170.83,0.0,-0.90225,0.0001,6.87214]
[1776758641204,44.12,76183.09,0.0,-0.90104,0.0001,6.93532]
[1776758642211,44.12,76191.29,0.0,-0.90022,0.0001,6.97799]
[1776758643218,44.12,76191.23,0.0,-0.90022,0.0001,6.97783]
[1776758645929,44.13,76190.49,0.0,-0.90029,0.0001,6.97428]
[1776758647246,44.13,76179.96,0.0,-0.90133,0.0001,6.92006]
[1776758648689,44.13,76179.96,0.0,-0.90133,0.0001,6.92006]
[1776758648252,44.13,76170.38,0.0,-0.90228,0.0001,6.87039]
[1776758649260,44.12,76163.52,0.0,-0.90296,0.0001,6.83478]
[1776758650267,44.12,76158.46,0.0,-0.90346,0.0001,6.80853]
[1776758651448,44.12,76158.46,0.0,-0.90346,0.0001,6.80853]
[1776758651693,44.12,76158.46,0.0,-0.90346,0.0001,6.80853]
[1776758651750,44.12,76159.1,0.0,-0.9034,0.0001,6.81161]
[1776758652693,44.12,76159.1,0.0,-0.9034,0.0001,6.81161]
[1776758652699,44.12,76159.63,0.0,-0.90335,0.0001,6.81412]
[1776758658323,44.12,76159.18,0.0,-0.90342,0.0001,6.81058]
[1776758659979,44.12,76158.06,0.0,-0.90353,0.0001,6.80464]
[1776758665509,44.11,76155.21,0.0,-0.90382,0.0001,6.78915]
[1776758665687,44.11,76155.21,0.0,-0.90382,0.0001,6.78915]
[1776758672424,44.11,76157.58,0.0,-0.9037,0.0001,6.79357]
[1776758674438,44.11,76163.22,0.0,-0.90315,0.0001,6.8222]
[1776758675445,44.11,76172.6,0.0,-0.90224,0.0001,6.8703]
[1776758676452,44.11,76173.44,0.0,-0.90216,0.0001,6.87437]
[1776758678466,44.1,76169.43,0.0,-0.90256,0.0001,6.85345]
[1776758679474,44.11,76165.37,0.0,-0.90295,0.0001,6.83302]
[1776758683501,44.11,76161.37,0.0,-0.90334,0.0001,6.81263]
[1776758688536,44.1,76161.58,0.0,-0.90333,0.0001,6.81286]
[1776758691558,44.1,76168.52,0.0,-0.90266,0.0001,6.84804]
[1776758692565,44.1,76171.76,0.0,-0.90235,0.0001,6.86452]
[1776758694579,44.1,76174.48,0.0,-0.90209,0.0001,6.87805]
[1776758699617,44.1,76172.51,0.0,-0.9023,0.0001,6.86688]
[1776758704652,44.09,76172.23,0.0,-0.90235,0.0001,6.86477]
[1776758710694,44.09,76172.79,0.0,-0.90232,0.0001,6.86618]
[1776758711701,44.09,76180.94,0.0,-0.90152,0.0001,6.90801]
[1776758712708,44.08,76185.5,0.0,-0.90107,0.0001,6.93128]
[1776758717743,44.08,76186.19,0.0,-0.90101,0.0001,6.93453]
[1776758721771,44.08,76181.57,0.0,-0.90148,0.0001,6.91035]
[1776758723785,44.08,76177.57,0.0,-0.90188,0.0001,6.88945]
[1776758724791,44.08,76174.94,0.0,-0.90214,0.0001,6.87573]
[1776758725799,44.08,76171.29,0.0,-0.9025,0.0001,6.85677]
[1776758726806,44.08,76164.1,0.0,-0.90321,0.0001,6.81949]
[1776758728821,44.08,76162.15,0.0,-0.90341,0.0001,6.80905]
[1776758731841,44.08,76163.93,0.0,-0.90332,0.0001,6.81122]
[1776758737883,44.07,76164.5,0.0,-0.90328,0.0001,6.81348]
[1776758738890,44.07,76169.52,0.0,-0.90279,0.0001,6.83928]
[1776758739896,44.07,76173.67,0.0,-0.90238,0.0001,6.86063]
[1776758740904,44.07,76182.43,0.0,-0.90152,0.0001,6.90595]
[1776758741911,44.08,76186.64,0.0,-0.90109,0.0001,6.92807]
[1776758742918,44.08,76186.76,0.0,-0.90107,0.0001,6.9292]
[1776758747953,44.08,76187.55,0.0,-0.90097,0.0001,6.9345]
[1776758752988,44.09,76187.5,0.0,-0.90095,0.0001,6.93544]
[1776758758023,44.09,76188.17,0.0,-0.90086,0.0001,6.94012]
[1776758761045,44.09,76194.02,0.0,-0.90026,0.0001,6.97116]
[1776758762052,44.09,76197.72,0.0,-0.89989,0.0001,6.99056]
[1776758767090,44.1,76200.41,0.0,-0.89961,0.0001,7.0053]
[1776758768098,44.1,76206.52,0.0,-0.89899,0.0001,7.03694]
[1776758773132,44.1,76208.45,0.0,-0.8988,0.0001,7.04684]
[1776758774140,44.1,76217.7,0.0,-0.89787,0.0001,7.09516]
[1776758775147,44.1,76234.14,0.0,-0.89619,0.0001,7.18124]
[1776758776154,44.1,76238.55,0.0,-0.89574,0.0001,7.20426]
[1776758777161,44.09,76234.53,0.0,-0.89615,0.0001,7.18299]
[1776758779174,44.09,76238.23,0.0,-0.89578,0.0001,7.20216]
[1776758783203,44.09,76233.83,0.0,-0.89624,0.0001,7.17844]
[1776758784210,44.09,76228.92,0.0,-0.89675,0.0001,7.15257]
[1776758785217,44.09,76224.33,0.0,-0.89722,0.0001,7.12846]
[1776758786226,44.09,76216.9,0.0,-0.89797,0.0001,7.08957]
[1776758787232,44.09,76212.13,0.0,-0.89846,0.0001,7.06469]
[1776758790253,44.09,76209.43,0.0,-0.89873,0.0001,7.05076]
[1776758791260,44.09,76196.42,0.0,-0.90012,0.0001,6.97617]
[1776758792267,44.09,76194.88,0.0,-0.90028,0.0001,6.96787]
[1776758793274,44.09,76200.07,0.0,-0.89977,0.0001,6.99441]
[1776758796295,44.08,76205.88,0.0,-0.8992,0.0001,7.02387]
[1776758801330,44.08,76199.5,0.0,-0.89986,0.0001,6.98973]
[1776758802337,44.08,76193.46,0.0,-0.90047,0.0001,6.95791]
[1776758803344,44.08,76187.86,0.0,-0.90104,0.0001,6.92848]
[1776758805361,44.07,76185.26,0.0,-0.90131,0.0001,6.9143]
[1776758810396,44.07,76183.25,0.0,-0.90154,0.0001,6.90219]
[1776758813417,44.06,76180.16,0.0,-0.90187,0.0001,6.88525]
[1776758815431,44.06,76173.77,0.0,-0.90251,0.0001,6.85168]
[1776758816438,44.06,76154.82,0.0,-0.90436,0.0001,6.75399]
[1776758817445,44.06,76138.43,0.0,-0.90595,0.0001,6.66981]
[1776758818452,44.06,76140.34,0.0,-0.90577,0.0001,6.67925]
[1776758819459,44.06,76142.94,0.0,-0.90553,0.0001,6.69222]
[1776758821473,44.06,76157.09,0.0,-0.90417,0.0001,6.76402]
[1776758822480,44.05,76165.06,0.0,-0.9034,0.0001,6.80484]
[1776758824493,44.05,76168.63,0.0,-0.90306,0.0001,6.82284]
[1776758829528,44.05,76168.62,0.0,-0.90308,0.0001,6.8218]
[1776758834564,44.05,76164.88,0.0,-0.90346,0.0001,6.80166]
[1776758839600,44.04,76164.79,0.0,-0.90349,0.0001,6.8004]
[1776758841613,44.04,76161.88,0.0,-0.90378,0.0001,6.78517]
[1776758846649,44.04,76161.15,0.0,-0.90386,0.0001,6.78088]
[1776758847658,44.04,76167.52,0.0,-0.90324,0.0001,6.81353]
[1776758848665,44.04,76174.36,0.0,-0.90257,0.0001,6.84862]
[1776758851685,44.04,76176.89,0.0,-0.90241,0.0001,6.85457]
[1776758853699,44.04,76172.49,0.0,-0.90285,0.0001,6.83142]
[1776758855713,44.03,76169.39,0.0,-0.90316,0.0001,6.81508]
[1776758857728,44.03,76166.37,0.0,-0.90347,0.0001,6.79921]
[1776758859742,44.03,76162.46,0.0,-0.90385,0.0001,6.77883]
[1776758864776,44.03,76168.09,0.0,-0.90332,0.0001,6.80714]
[1776758865784,44.03,76171.29,0.0,-0.90301,0.0001,6.82345]
[1776758866791,44.03,76176.82,0.0,-0.90247,0.0001,6.85177]
[1776758867798,44.03,76181.46,0.0,-0.90201,0.0001,6.87564]
[1776758869811,44.03,76186.91,0.0,-0.90148,0.0001,6.90357]
[1776758873840,44.02,76184.24,0.0,-0.90176,0.0001,6.8889]
[1776758875854,44.02,76180.46,0.0,-0.90214,0.0001,6.86877]
[1776758876861,44.02,76177.69,0.0,-0.90242,0.0001,6.8542]
[1776758881896,44.02,76175.63,0.0,-0.90264,0.0001,6.84265]
[1776758886931,44.01,76175.86,0.0,-0.90264,0.0001,6.84295]
[1776758891965,44.01,76175.37,0.0,-0.90271,0.0001,6.83932]
[1776758899015,44.0,76174.77,0.0,-0.90279,0.0001,6.83509]
[1776758904053,44.0,76182.6,0.0,-0.90203,0.0001,6.87457]
[1776758905058,44.0,76195.97,0.0,-0.90071,0.0001,6.94379]
[1776758907071,44.0,76193.67,0.0,-0.90094,0.0001,6.93163]
[1776758912107,43.99,76193.78,0.0,-0.90104,0.0001,6.9242]
[1776758917142,43.99,76195.36,0.0,-0.90091,0.0001,6.93109]
[1776758921170,43.99,76199.62,0.0,-0.9005,0.0001,6.95212]
[1776758925198,43.98,76196.96,0.0,-0.90079,0.0001,6.93712]
[1776758930233,43.98,76195.36,0.0,-0.90098,0.0001,6.92742]
[1776758935268,43.97,76195.93,0.0,-0.90095,0.0001,6.92906]
[1776758940305,43.97,76196.24,0.0,-0.90094,0.0001,6.92925]
[1776758945340,43.96,76196.56,0.0,-0.90094,0.0001,6.92946]
[1776758950375,43.95,76195.52,0.0,-0.90107,0.0001,6.92273]
[1776758955409,43.95,76194.82,0.0,-0.90117,0.0001,6.91784]
[1776758960445,43.95,76196.07,0.0,-0.90107,0.0001,6.92307]
[1776758965480,43.94,76194.07,0.0,-0.90129,0.0001,6.91142]
[1776758970515,43.94,76194.19,0.0,-0.9013,0.0001,6.91089]
[1776758972529,43.93,76194.74,0.0,-0.90133,0.0001,6.90682]
[1776758973536,43.93,76198.92,0.0,-0.90092,0.0001,6.92832]
[1776758978571,43.93,76199.89,0.0,-0.90084,0.0001,6.93247]
[1776758983606,43.93,76201.98,0.0,-0.90064,0.0001,6.94289]
[1776758988640,43.93,76202.52,0.0,-0.9006,0.0001,6.94519]
[1776758994683,43.92,76204.21,0.0,-0.90044,0.0001,6.95332]
[1776758995689,43.92,76201.51,0.0,-0.90072,0.0001,6.93898]
[1776758998711,43.92,76196.83,0.0,-0.9012,0.0001,6.91378]
[1776758999718,43.92,76193.74,0.0,-0.90151,0.0001,6.89739]
[1776759004753,43.91,76195.29,0.0,-0.90139,0.0001,6.90395]
[1776759009788,43.91,76195.79,0.0,-0.90137,0.0001,6.90506]
[1776759013817,43.9,76199.53,0.0,-0.90102,0.0001,6.92324]
[1776759015831,43.9,76203.37,0.0,-0.90065,0.0001,6.94253]
[1776759020865,43.89,76204.79,0.0,-0.90054,0.0001,6.94825]
[1776759025901,43.89,76205.18,0.0,-0.90053,0.0001,6.94867]
[1776759027915,43.89,76202.5,0.0,-0.90082,0.0001,6.93398]
[1776759031943,43.88,76211.13,0.0,-0.90006,0.0001,6.97111]
[1776759032950,43.88,76210.85,0.0,-0.90009,0.0001,6.96952]
[1776759033957,43.88,76203.45,0.0,-0.90083,0.0001,6.93085]
[1776759035971,43.88,76198.0,0.0,-0.90138,0.0001,6.90213]
[1776759038994,43.87,76194.98,0.0,-0.9017,0.0001,6.8856]
[1776759044059,43.87,76195.84,0.0,-0.90164,0.0001,6.88879]
[1776759049088,43.87,76194.33,0.0,-0.90181,0.0001,6.87975]
[1776759054123,43.86,76196.66,0.0,-0.9016,0.0001,6.89077]
[1776759055129,43.86,76199.62,0.0,-0.90131,0.0001,6.90595]
[1776759057144,43.86,76206.16,0.0,-0.90067,0.0001,6.9395]
[1776759061172,43.85,76202.47,0.0,-0.90106,0.0001,6.91911]
[1776759063186,43.85,76198.84,0.0,-0.90143,0.0001,6.89965]
[1776759067214,43.85,76193.92,0.0,-0.90194,0.0001,6.87307]
[1776759068221,43.85,76190.9,0.0,-0.90225,0.0001,6.85716]
[1776759072249,43.84,76189.46,0.0,-0.9024,0.0001,6.84893]
[1776759077284,43.84,76189.15,0.0,-0.90245,0.0001,6.8463]
[1776759079298,43.84,76185.2,0.0,-0.90285,0.0001,6.82552]
[1776759082319,43.84,76182.36,0.0,-0.90314,0.0001,6.81046]
[1776759084333,43.84,76177.4,0.0,-0.90363,0.0001,6.7844]
[1776759086347,43.83,76173.74,0.0,-0.904,0.0001,6.76498]
[1776759087354,43.83,76164.99,0.0,-0.90486,0.0001,6.71966]
[1776759088361,43.83,76159.22,0.0,-0.90542,0.0001,6.68985]
[1776759090376,43.82,76156.73,0.0,-0.90571,0.0001,6.67447]
[1776759094402,43.82,76147.41,0.0,-0.9067,0.0001,6.6195]
[1776759098431,43.82,76144.16,0.0,-0.90703,0.0001,6.60233]
[1776759103466,43.82,76144.15,0.0,-0.90704,0.0001,6.6016]
[1776759108501,43.81,76144.31,0.0,-0.90704,0.0001,6.60171]
[1776759113536,43.81,76145.95,0.0,-0.9069,0.0001,6.60933]
[1776759118571,43.81,76146.12,0.0,-0.9069,0.0001,6.60939]
[1776759120585,43.81,76140.84,0.0,-0.90741,0.0001,6.5821]
[1776759121592,43.81,76135.69,0.0,-0.9079,0.0001,6.55572]
[1776759126627,43.8,76134.95,0.0,-0.90798,9e-05,6.55154]
[1776759129648,43.8,76139.32,0.0,-0.90757,0.0001,6.57353]
[1776759133676,43.8,76144.4,0.0,-0.90709,0.0001,6.59891]
[1776759135690,43.8,76147.12,0.0,-0.90684,0.0001,6.61248]
[1776759139719,43.8,76152.09,0.0,-0.90638,0.0001,6.63715]
[1776759141732,43.8,76158.21,0.0,-0.90579,0.0001,6.6681]
[1776759142739,43.79,76161.59,0.0,-0.90547,0.0001,6.68519]
[1776759147775,43.79,76161.42,0.0,-0.9055,0.0001,6.68385]
[1776759152810,43.79,76160.99,0.0,-0.90561,0.0001,6.6754]
[1776759155831,43.79,76158.21,0.0,-0.90589,0.0001,6.66098]
[1776759161872,43.79,76157.92,0.0,-0.90593,0.0001,6.65841]
[1776759166823,43.79,76158.26,0.0,-0.90589,0.0001,6.66049]
[1776759166920,43.79,76151.97,0.0,-0.9065,0.0001,6.62833]
[1776759167915,43.79,76139.67,0.0,-0.90768,0.0001,6.56529]
[1776759168923,43.79,76137.51,0.0,-0.90789,0.0001,6.55418]
[1776759170679,43.79,76137.73,0.0,-0.90787,0.0001,6.55523]
[1776759170937,43.79,76137.6,0.0,-0.90788,0.0001,6.55448]
[1776759171944,43.79,76134.19,0.0,-0.90821,9e-05,6.53704]
[1776759172951,43.79,76129.27,0.0,-0.90867,9e-05,6.51196]
[1776759175864,43.79,76128.95,0.0,-0.90871,9e-05,6.51028]
[1776759175972,43.79,76127.96,0.0,-0.9088,9e-05,6.50523]
[1776759176979,43.79,76124.0,0.0,-0.90917,9e-05,6.48511]
[1776759181007,43.79,76127.04,0.0,-0.90889,9e-05,6.50056]
[1776759182014,43.79,76130.93,0.0,-0.90852,9e-05,6.52031]
[1776759183021,43.79,76133.49,0.0,-0.90828,9e-05,6.53328]
[1776759188056,43.79,76133.04,0.0,-0.90833,9e-05,6.53066]
[1776759191078,43.79,76127.96,0.0,-0.90881,9e-05,6.50462]
[1776759196113,43.78,76127.19,0.0,-0.90889,9e-05,6.50051]
[1776759201148,43.78,76127.21,0.0,-0.90889,9e-05,6.50028]
[1776759206183,43.78,76130.31,0.0,-0.90861,9e-05,6.5156]
[1776759209205,43.78,76133.6,0.0,-0.9083,9e-05,6.53199]
[1776759210211,43.78,76137.87,0.0,-0.90789,0.0001,6.55393]
[1776759211217,43.78,76141.41,0.0,-0.90763,0.0001,6.56573]
[1776759214239,43.78,76144.08,0.0,-0.90737,0.0001,6.57975]
[1776759216253,43.78,76147.55,0.0,-0.90703,0.0001,6.59772]
[1776759222295,43.79,76149.52,0.0,-0.90683,0.0001,6.60839]
[1776759225316,43.79,76153.24,0.0,-0.90647,0.0001,6.62772]
[1776759227330,43.79,76148.04,0.0,-0.90696,0.0001,6.60126]
[1776759228337,43.79,76145.37,0.0,-0.90722,0.0001,6.5877]
[1776759231358,43.79,76144.11,0.0,-0.90733,0.0001,6.58165]
[1776759236395,43.79,76145.68,0.0,-0.90717,0.0001,6.59036]
[1776759243444,43.8,76146.95,0.0,-0.90703,0.0001,6.59777]
[1776759248480,43.8,76146.5,0.0,-0.90708,0.0001,6.59521]
[1776759254521,43.8,76147.29,0.0,-0.90699,0.0001,6.59969]
[1776759260564,43.8,76147.01,0.0,-0.90701,0.0001,6.599]
[1776759264715,43.8,76146.18,0.0,-0.90708,0.0001,6.59515]
[1776759264767,43.8,76146.18,0.0,-0.90708,0.0001,6.59515]
[1776759264935,43.8,76146.18,0.0,-0.90708,0.0001,6.59515]
[1776759267446,43.8,76146.53,0.0,-0.90704,0.0001,6.5972]
[1776759267614,43.8,76146.74,0.0,-0.90701,0.0001,6.59853]
[1776759269941,43.8,76146.7,0.0,-0.90702,0.0001,6.59845]
[1776759270185,43.8,76146.7,0.0,-0.90702,0.0001,6.59845]
[1776759271644,43.8,76151.76,0.0,-0.9066,0.0001,6.61827]
[1776759273007,43.8,76151.76,0.0,-0.9066,0.0001,6.61827]
[1776759273016,43.8,76151.76,0.0,-0.9066,0.0001,6.61827]
[1776759273192,43.8,76151.76,0.0,-0.9066,0.0001,6.61827]
[1776759273293,43.81,76160.32,0.0,-0.90578,0.0001,6.66222]
[1776759273658,43.81,76162.33,0.0,-0.90558,0.0001,6.67257]
[1776759275221,43.81,76162.33,0.0,-0.90558,0.0001,6.67257]
[1776759275269,43.81,76162.33,0.0,-0.90558,0.0001,6.67257]
[1776759275322,43.81,76162.24,0.0,-0.90559,0.0001,6.67213]
[1776759275439,43.81,76162.24,0.0,-0.90559,0.0001,6.67213]
[1776759276278,43.81,76162.24,0.0,-0.90559,0.0001,6.67213]
[1776759276325,43.81,76162.24,0.0,-0.90559,0.0001,6.67213]
[1776759276435,43.81,76162.24,0.0,-0.90559,0.0001,6.67215]
[1776759280621,43.81,76163.46,0.0,-0.90547,0.0001,6.6785]
[1776759280628,43.81,76163.46,0.0,-0.90547,0.0001,6.6785]
[1776759280692,43.81,76163.46,0.0,-0.90547,0.0001,6.6785]
[1776759280743,43.81,76163.46,0.0,-0.90547,0.0001,6.6785]
[1776759280944,43.81,76163.46,0.0,-0.90547,0.0001,6.6785]
[1776759284141,43.81,76163.62,0.0,-0.90545,0.0001,6.67935]
[1776759284155,43.81,76163.62,0.0,-0.90545,0.0001,6.67935]
[1776759284198,43.81,76163.62,0.0,-0.90545,0.0001,6.67935]
[1776759284243,43.81,76163.77,0.0,-0.90544,0.0001,6.68015]
[1776759289674,43.81,76162.98,0.0,-0.90551,0.0001,6.67619]
[1776759289693,43.81,76162.98,0.0,-0.90551,0.0001,6.67619]
[1776759289722,43.81,76162.98,0.0,-0.90551,0.0001,6.67619]
[1776759290044,43.81,76162.98,0.0,-0.90551,0.0001,6.67619]
[1776759290194,43.81,76162.98,0.0,-0.90551,0.0001,6.67619]
[1776759291821,43.81,76162.56,0.0,-0.90555,0.0001,6.67408]
[1776759291870,43.81,76162.56,0.0,-0.90555,0.0001,6.67408]
[1776759291939,43.81,76162.56,0.0,-0.90555,0.0001,6.67408]
[1776759292039,43.81,76162.11,0.0,-0.90559,0.0001,6.67179]
[1776759296129,43.81,76164.08,0.0,-0.9054,0.0001,6.682]
[1776759296167,43.81,76164.08,0.0,-0.9054,0.0001,6.682]
[1776759296194,43.81,76164.08,0.0,-0.9054,0.0001,6.682]
[1776759297123,43.81,76163.92,0.0,-0.90542,0.0001,6.68119]
[1776759297200,43.81,76163.92,0.0,-0.90542,0.0001,6.68119]
[1776759300676,43.81,76162.1,0.0,-0.90559,0.0001,6.67191]
[1776759300691,43.81,76162.1,0.0,-0.90559,0.0001,6.67191]
[1776759300851,43.81,76157.92,0.0,-0.906,0.0001,6.65049]
[1776759301858,43.81,76154.86,0.0,-0.90629,0.0001,6.63487]
[1776759302640,43.81,76154.86,0.0,-0.90629,0.0001,6.63487]
[1776759302691,43.81,76154.86,0.0,-0.90629,0.0001,6.63487]
[1776759303052,43.81,76154.86,0.0,-0.90629,0.0001,6.63487]
[1776759303065,43.81,76154.86,0.0,-0.90629,0.0001,6.63487]
[1776759303194,43.81,76154.86,0.0,-0.90629,0.0001,6.63487]
[1776759303295,43.81,76157.26,0.0,-0.90606,0.0001,6.64726]
[1776759307900,43.81,76152.23,0.0,-0.90654,0.0001,6.62181]
[1776759308782,43.81,76152.23,0.0,-0.90654,0.0001,6.62181]
[1776759308867,43.81,76152.23,0.0,-0.90654,0.0001,6.62181]
[1776759308941,43.81,76152.23,0.0,-0.90654,0.0001,6.62181]
[1776759309037,43.81,76149.39,0.0,-0.90681,0.0001,6.60738]
[1776759310921,43.81,76146.86,0.0,-0.90704,0.0001,6.59471]
[1776759312025,43.81,76146.86,0.0,-0.90704,0.0001,6.59471]
[1776759312077,43.81,76146.86,0.0,-0.90704,0.0001,6.59471]
[1776759312196,43.81,76146.86,0.0,-0.90704,0.0001,6.59471]
[1776759312297,43.81,76146.79,0.0,-0.90705,0.0001,6.5945]
[1776759313942,43.81,76151.29,0.0,-0.90661,0.0001,6.6178]
[1776759314982,43.81,76151.29,0.0,-0.90661,0.0001,6.6178]
[1776759315056,43.81,76151.29,0.0,-0.90661,0.0001,6.6178]
[1776759315208,43.81,76151.29,0.0,-0.90661,0.0001,6.6178]
[1776759315309,43.81,76162.0,0.0,-0.90558,0.0001,6.6728]
[1776759315956,43.81,76164.74,0.0,-0.90531,0.0001,6.68691]
[1776759318243,43.81,76164.61,0.0,-0.90532,0.0001,6.68625]
[1776759318295,43.81,76164.61,0.0,-0.90532,0.0001,6.68625]
[1776759318435,43.81,76164.61,0.0,-0.90532,0.0001,6.68625]
[1776759318396,43.81,76164.61,0.0,-0.90532,0.0001,6.68627]
[1776759320562,43.81,76164.66,0.0,-0.90532,0.0001,6.68655]
[1776759320614,43.81,76164.66,0.0,-0.90532,0.0001,6.68655]
[1776759320688,43.81,76164.66,0.0,-0.90532,0.0001,6.68655]
[1776759324521,43.81,76164.59,0.0,-0.90532,0.0001,6.68623]
[1776759324694,43.81,76164.59,0.0,-0.90532,0.0001,6.68623]
[1776759327257,43.81,76164.87,0.0,-0.90529,0.0001,6.68769]
[1776759327437,43.81,76164.87,0.0,-0.90529,0.0001,6.68769]
[1776759330011,43.81,76160.93,0.0,-0.90567,0.0001,6.66752]
[1776759330188,43.81,76160.93,0.0,-0.90567,0.0001,6.66752]
[1776759331063,43.81,76168.29,0.0,-0.90504,0.0001,6.69896]
[1776759332070,43.81,76179.67,0.0,-0.90393,0.0001,6.75757]
[1776759333077,43.81,76177.05,0.0,-0.90419,0.0001,6.74396]
[1776759334642,43.81,76175.22,0.0,-0.90437,0.0001,6.73445]
[1776759334654,43.81,76175.22,0.0,-0.90437,0.0001,6.73445]
[1776759334687,43.81,76175.22,0.0,-0.90437,0.0001,6.73445]
[1776759335091,43.81,76180.79,0.0,-0.90382,0.0001,6.76313]
[1776759336097,43.81,76183.66,0.0,-0.90354,0.0001,6.77785]
[1776759338101,43.81,76184.91,0.0,-0.90342,0.0001,6.78419]
[1776759338166,43.81,76184.91,0.0,-0.90342,0.0001,6.78419]
[1776759338191,43.81,76184.91,0.0,-0.90342,0.0001,6.78419]
[1776759338267,43.81,76185.31,0.0,-0.90338,0.0001,6.78613]
[1776759341436,43.81,76184.68,0.0,-0.90345,0.0001,6.78262]
[1776759341488,43.81,76184.61,0.0,-0.90346,0.0001,6.78213]
[1776759341689,43.81,76184.61,0.0,-0.90346,0.0001,6.78213]
[1776759345691,43.81,76183.23,0.0,-0.90361,0.0001,6.77451]
[1776759345700,43.81,76183.23,0.0,-0.90361,0.0001,6.77451]
[1776759345938,43.81,76183.23,0.0,-0.90361,0.0001,6.77451]
[1776759346167,43.81,76186.5,0.0,-0.90329,0.0001,6.7913]
[1776759346757,43.81,76186.5,0.0,-0.90329,0.0001,6.7913]
[1776759346809,43.81,76186.5,0.0,-0.90329,0.0001,6.7913]
[1776759346940,43.81,76186.5,0.0,-0.90329,0.0001,6.7913]
[1776759352210,43.8,76187.26,0.0,-0.90323,0.0001,6.79441]
[1776759353567,43.8,76187.37,0.0,-0.90322,0.0001,6.79484]
[1776759353613,43.8,76187.37,0.0,-0.90322,0.0001,6.79484]
[1776759353692,43.8,76187.37,0.0,-0.90322,0.0001,6.79484]
[1776759354226,43.8,76190.38,0.0,-0.90292,0.0001,6.81029]
[1776759355233,43.8,76200.51,0.0,-0.90192,0.0001,6.86269]
[1776759356240,43.8,76206.61,0.0,-0.90132,0.0001,6.89419]
[1776759356980,43.8,76206.61,0.0,-0.90132,0.0001,6.89419]
[1776759357026,43.8,76206.61,0.0,-0.90132,0.0001,6.89419]
[1776759357198,43.8,76206.61,0.0,-0.90132,0.0001,6.89419]
[1776759362159,43.8,76208.41,0.0,-0.90116,0.0001,6.90228]
[1776759362199,43.8,76208.41,0.0,-0.90116,0.0001,6.90228]
[1776759362209,43.8,76208.41,0.0,-0.90116,0.0001,6.90228]
[1776759362283,43.8,76208.53,0.0,-0.90116,0.0001,6.90261]
[1776759362791,43.8,76208.53,0.0,-0.90116,0.0001,6.90261]
[1776759362835,43.8,76208.53,0.0,-0.90116,0.0001,6.90261]
[1776759362890,43.8,76208.53,0.0,-0.90116,0.0001,6.90261]
[1776759362936,43.8,76208.53,0.0,-0.90116,0.0001,6.90261]
[1776759363290,43.8,76208.91,0.0,-0.90112,0.0001,6.90429]
[1776759369338,43.79,76211.31,0.0,-0.90092,0.0001,6.91495]
[1776759370009,43.79,76211.31,0.0,-0.90092,0.0001,6.91495]
[1776759370061,43.79,76211.31,0.0,-0.90092,0.0001,6.91495]
[1776759370191,43.79,76211.31,0.0,-0.90092,0.0001,6.91495]
[1776759372360,43.78,76204.91,0.0,-0.90158,0.0001,6.88064]
[1776759373971,43.78,76203.32,0.0,-0.90174,0.0001,6.87214]
[1776759374024,43.78,76203.32,0.0,-0.90174,0.0001,6.87214]
[1776759374189,43.78,76203.32,0.0,-0.90174,0.0001,6.87214]
[1776759374374,43.78,76203.23,0.0,-0.90176,0.0001,6.8714]
[1776759381422,43.78,76203.47,0.0,-0.90177,0.0001,6.8707]
[1776759381553,43.78,76203.47,0.0,-0.90177,0.0001,6.8707]
[1776759381605,43.78,76203.47,0.0,-0.90177,0.0001,6.8707]
[1776759381695,43.78,76203.47,0.0,-0.90177,0.0001,6.8707]
[1776759387465,43.77,76204.14,0.0,-0.90174,0.0001,6.87248]
[1776759388473,43.77,76204.14,0.0,-0.90174,0.0001,6.87248]
[1776759388487,43.77,76204.14,0.0,-0.90174,0.0001,6.87248]
[1776759388472,43.77,76208.03,0.0,-0.90135,0.0001,6.89244]
[1776759388697,43.77,76208.03,0.0,-0.90135,0.0001,6.89244]
[1776759389336,43.77,76208.03,0.0,-0.90135,0.0001,6.89244]
[1776759389344,43.77,76208.03,0.0,-0.90135,0.0001,6.89244]
[1776759389440,43.77,76208.03,0.0,-0.90135,0.0001,6.89244]
[1776759389479,43.77,76210.3,0.0,-0.90113,0.0001,6.90398]
[1776759394481,43.76,76210.23,0.0,-0.90125,0.0001,6.89577]
[1776759394533,43.76,76210.23,0.0,-0.90125,0.0001,6.89577]
[1776759394698,43.76,76210.23,0.0,-0.90125,0.0001,6.89577]
[1776759397356,43.76,76210.23,0.0,-0.90126,0.0001,6.89511]
[1776759397366,43.76,76210.23,0.0,-0.90126,0.0001,6.89511]
[1776759397435,43.76,76210.23,0.0,-0.90126,0.0001,6.89511]
[1776759397457,43.76,76210.08,0.0,-0.90129,0.0001,6.89367]
[1776759402577,43.75,76202.53,0.0,-0.90207,0.0001,6.85275]
[1776759405098,43.75,76204.04,0.0,-0.90193,0.0001,6.86028]
[1776759405152,43.75,76204.04,0.0,-0.90193,0.0001,6.86028]
[1776759405189,43.75,76204.04,0.0,-0.90193,0.0001,6.86028]
[1776759405197,43.75,76207.44,0.0,-0.9016,0.0001,6.87743]
[1776759406809,43.75,76207.03,0.0,-0.90164,0.0001,6.8753]
[1776759406935,43.75,76207.03,0.0,-0.90164,0.0001,6.8753]
[1776759407016,43.75,76207.86,0.0,-0.90157,0.0001,6.87902]
[1776759409625,43.74,76204.99,0.0,-0.90187,0.0001,6.8632]
[1776759413176,43.74,76203.41,0.0,-0.90204,0.0001,6.85443]
[1776759413183,43.74,76203.41,0.0,-0.90204,0.0001,6.85443]
[1776759413435,43.74,76203.41,0.0,-0.90204,0.0001,6.85443]
[1776759413536,43.74,76203.02,0.0,-0.90208,0.0001,6.85214]
[1776759418689,43.73,76202.87,0.0,-0.90213,0.0001,6.84982]
[1776759422717,43.73,76199.91,0.0,-0.90244,0.0001,6.83345]
[1776759424328,43.73,76199.91,0.0,-0.90244,0.0001,6.83345]
[1776759424381,43.73,76199.91,0.0,-0.90244,0.0001,6.83345]
[1776759424448,43.73,76199.91,0.0,-0.90244,0.0001,6.83345]
[1776759424547,43.73,76199.96,0.0,-0.90244,0.0001,6.83349]
[1776759429766,43.72,76198.3,0.0,-0.90263,0.0001,6.8236]
[1776759431515,43.72,76198.3,0.0,-0.90263,0.0001,6.8236]
[1776759430773,43.72,76200.93,0.0,-0.90237,0.0001,6.83706]
[1776759431567,43.72,76200.93,0.0,-0.90237,0.0001,6.83706]
[1776759431688,43.72,76200.93,0.0,-0.90237,0.0001,6.83706]
[1776759431779,43.72,76201.97,0.0,-0.90228,0.0001,6.84225]
[1776759435808,43.72,76206.61,0.0,-0.90183,0.0001,6.86548]
[1776759437476,43.72,76206.61,0.0,-0.90183,0.0001,6.86548]
[1776759437528,43.72,76206.61,0.0,-0.90183,0.0001,6.86548]
[1776759437499,43.72,76208.52,0.0,-0.90164,0.0001,6.87517]
[1776759437706,43.72,76208.52,0.0,-0.90164,0.0001,6.87517]
[1776759437822,43.72,76213.74,0.0,-0.90113,0.0001,6.90213]
[1776759438829,43.72,76217.28,0.0,-0.90078,0.0001,6.92031]
[1776759440843,43.71,76221.36,0.0,-0.90038,0.0001,6.94105]
[1776759441850,43.71,76225.66,0.0,-0.89995,0.0001,6.96327]
[1776759444847,43.71,76227.44,0.0,-0.89978,0.0001,6.97197]
[1776759444899,43.71,76227.44,0.0,-0.89978,0.0001,6.97197]
[1776759444935,43.71,76227.44,0.0,-0.89978,0.0001,6.97197]
[1776759445016,43.71,76228.31,0.0,-0.8997,0.0001,6.97621]
[1776759447484,43.71,76224.04,0.0,-0.90014,0.0001,6.95324]
[1776759448898,43.7,76221.62,0.0,-0.9004,0.0001,6.93997]
[1776759450758,43.7,76220.78,0.0,-0.90049,0.0001,6.93524]
[1776759450782,43.7,76220.78,0.0,-0.90049,0.0001,6.93524]
[1776759450935,43.7,76220.78,0.0,-0.90049,0.0001,6.93524]
[1776759450975,43.7,76220.75,0.0,-0.9005,0.0001,6.93475]
[1776759454941,43.7,76222.23,0.0,-0.90046,0.0001,6.93465]
[1776759457962,43.69,76224.7,0.0,-0.90023,0.0001,6.94659]
[1776759461103,43.69,76224.37,0.0,-0.90027,0.0001,6.94419]
[1776759461155,43.69,76224.37,0.0,-0.90027,0.0001,6.94419]
[1776759461203,43.69,76224.37,0.0,-0.90027,0.0001,6.94419]
[1776759461205,43.69,76224.52,0.0,-0.90026,0.0001,6.94464]
[1776759462997,43.69,76226.91,0.0,-0.90004,0.0001,6.95649]
[1776759465011,43.68,76229.42,0.0,-0.8998,0.0001,6.96892]
[1776759470046,43.68,76228.98,0.0,-0.89987,0.0001,6.96507]
[1776759471053,43.68,76226.4,0.0,-0.90013,0.0001,6.95147]
[1776759473094,43.68,76224.92,0.0,-0.90028,0.0001,6.94366]
[1776759473106,43.68,76224.92,0.0,-0.90028,0.0001,6.94366]
[1776759473190,43.68,76224.92,0.0,-0.90028,0.0001,6.94366]
[1776759473256,43.68,76224.88,0.0,-0.90029,0.0001,6.94313]
[1776759479110,43.67,76224.65,0.0,-0.90033,0.0001,6.94115]
[1776759484144,43.67,76224.92,0.0,-0.90031,0.0001,6.94236]
[1776759485156,43.67,76224.92,0.0,-0.90031,0.0001,6.94236]
[1776759485161,43.67,76224.92,0.0,-0.90031,0.0001,6.94236]
[1776759485200,43.67,76224.92,0.0,-0.90031,0.0001,6.94236]
[1776759485298,43.67,76224.94,0.0,-0.90031,0.0001,6.94242]
[1776759487170,43.67,76230.31,0.0,-0.89977,0.0001,6.97047]
[1776759490187,43.67,76227.05,0.0,-0.9001,0.0001,6.95314]
[1776759495222,43.67,76226.52,0.0,-0.90016,0.0001,6.95009]
[1776759497080,43.67,76226.73,0.0,-0.90014,0.0001,6.95114]
[1776759497083,43.67,76226.73,0.0,-0.90014,0.0001,6.95114]
[1776759497190,43.67,76226.73,0.0,-0.90014,0.0001,6.95114]
[1776759497291,43.67,76226.73,0.0,-0.90014,0.0001,6.95109]
[1776759501245,43.67,76227.21,0.0,-0.9001,0.0001,6.95326]
[1776759501316,43.67,76227.21,0.0,-0.9001,0.0001,6.95326]
[1776759501439,43.67,76227.21,0.0,-0.9001,0.0001,6.95326]
[1776759501540,43.67,76226.5,0.0,-0.90018,0.0001,6.94922]
[1776759502270,43.67,76224.17,0.0,-0.90042,0.0001,6.93668]
[1776759507307,43.66,76225.41,0.0,-0.90031,0.0001,6.94221]
[1776759510546,43.66,76225.37,0.0,-0.90032,0.0001,6.94169]
[1776759510557,43.66,76225.37,0.0,-0.90032,0.0001,6.94169]
[1776759510694,43.66,76224.24,0.0,-0.90045,0.0001,6.93517]
[1776759511335,43.66,76223.86,0.0,-0.90057,0.0001,6.92636]
[1776759512342,43.66,76221.6,0.0,-0.90081,0.0001,6.91425]
[1776759517377,43.65,76219.93,0.0,-0.901,0.0001,6.90429]
[1776759519705,43.65,76219.93,0.0,-0.901,0.0001,6.90429]
[1776759519757,43.65,76219.93,0.0,-0.901,0.0001,6.90429]
[1776759519938,43.65,76219.93,0.0,-0.901,0.0001,6.90429]
[1776759520397,43.65,76219.44,0.0,-0.90106,0.0001,6.90103]
[1776759527447,43.64,76218.96,0.0,-0.90114,0.0001,6.89698]
[1776759531994,43.64,76219.0,0.0,-0.90114,0.0001,6.89698]
[1776759532037,43.64,76219.0,0.0,-0.90114,0.0001,6.89698]
[1776759532192,43.64,76219.0,0.0,-0.90114,0.0001,6.89698]
[1776759532264,43.64,76219.0,0.0,-0.90116,0.0001,6.89614]
[1776759538524,43.64,76219.0,0.0,-0.90118,0.0001,6.89489]
[1776759543051,43.64,76219.0,0.0,-0.90118,0.0001,6.89489]
[1776759543103,43.64,76219.0,0.0,-0.90118,0.0001,6.89489]
[1776759543196,43.64,76219.0,0.0,-0.90118,0.0001,6.89489]
[1776759543559,43.63,76218.89,0.0,-0.90121,0.0001,6.89332]
[1776759545572,43.63,76216.15,0.0,-0.9015,0.0001,6.87862]
[1776759546580,43.63,76213.38,0.0,-0.90178,0.0001,6.86398]
[1776759546747,43.63,76213.38,0.0,-0.90178,0.0001,6.86398]
[1776759547826,43.63,76214.01,0.0,-0.90172,0.0001,6.86712]
[1776759547834,43.63,76214.01,0.0,-0.90172,0.0001,6.86712]
[1776759547938,43.63,76214.01,0.0,-0.90172,0.0001,6.86712]
[1776759548596,43.63,76224.07,0.0,-0.90071,0.0001,6.91955]
[1776759549603,43.63,76227.34,0.0,-0.90038,0.0001,6.93645]
[1776759553449,43.63,76227.14,0.0,-0.90041,0.0001,6.9349]
[1776759553496,43.63,76227.14,0.0,-0.90041,0.0001,6.9349]
[1776759553631,43.62,76228.16,0.0,-0.90032,0.0001,6.93975]
[1776759553700,43.62,76228.16,0.0,-0.90032,0.0001,6.93975]
[1776759555645,43.62,76228.3,0.0,-0.90031,0.0001,6.94017]
[1776759561687,43.62,76227.47,0.0,-0.90041,0.0001,6.93491]
[1776759566722,43.62,76225.18,0.0,-0.90066,0.0001,6.92223]
[1776759572764,43.61,76224.58,0.0,-0.90081,0.0001,6.91192]
[1776759577239,43.61,76228.16,0.0,-0.90046,0.0001,6.93018]
[1776759579813,43.61,76233.24,0.0,-0.89995,0.0001,6.95643]
[1776759580820,43.61,76237.49,0.0,-0.89952,0.0001,6.97859]
[1776759583841,43.61,76239.58,0.0,-0.89932,0.0001,6.98897]
[1776759586047,43.61,76239.48,0.0,-0.89934,0.0001,6.98822]
[1776759586100,43.61,76239.48,0.0,-0.89934,0.0001,6.98822]
[1776759586194,43.61,76239.48,0.0,-0.89934,0.0001,6.98822]
[1776759586290,43.61,76239.86,0.0,-0.8993,0.0001,6.99]
[1776759591897,43.6,76240.94,0.0,-0.89922,0.0001,6.99434]
[1776759598894,43.6,76240.79,0.0,-0.89925,0.0001,6.99264]
[1776759610025,43.59,76240.79,0.0,-0.8993,0.0001,6.99]
[1776759615060,43.58,76242.18,0.0,-0.89919,0.0001,6.9961]
[1776759618081,43.58,76251.66,0.0,-0.89822,0.0001,7.04553]
[1776759619088,43.58,76264.27,0.0,-0.89692,0.0001,7.11211]
[1776759620094,43.58,76265.26,0.0,-0.89682,0.0001,7.11712]
[1776759626141,43.58,76269.76,0.0,-0.89638,0.0001,7.13961]
[1776759627148,43.57,76273.07,0.0,-0.89604,0.0001,7.15693]
[1776759629166,43.57,76277.16,0.0,-0.89563,0.0001,7.17811]
[1776759630173,43.57,76280.4,0.0,-0.89529,0.00011,7.19503]
[1776759635208,43.57,76281.28,0.0,-0.89529,0.00011,7.19268]
[1776759640243,43.57,76280.74,0.0,-0.89537,0.00011,7.18879]
[1776759641250,43.56,76276.65,0.0,-0.8958,0.0001,7.16672]
[1776759646285,43.56,76279.53,0.0,-0.89553,0.0001,7.18064]
[1776759649306,43.56,76281.7,0.0,-0.89532,0.00011,7.19127]
[1776759650313,43.55,76286.41,0.0,-0.89483,0.00011,7.21604]
[1776759651320,43.55,76291.38,0.0,-0.89431,0.00011,7.24251]
[1776759653334,43.55,76296.94,0.0,-0.89372,0.00011,7.27202]
[1776759657362,43.55,76301.85,0.0,-0.89321,0.00011,7.29775]
[1776759658369,43.55,76305.0,0.0,-0.89288,0.00011,7.31445]
[1776759659488,43.55,76305.0,0.0,-0.89288,0.00011,7.31445]
[1776759659508,43.55,76338.61,0.0,-0.88924,0.00011,7.49528]
[1776759660383,43.55,76366.92,0.0,-0.88612,0.00011,7.64855]
[1776759661533,43.55,76366.92,0.0,-0.88612,0.00011,7.64855]
[1776759661616,43.54,76357.58,0.0,-0.88724,0.00011,7.59396]
[1776759661875,43.54,76357.58,0.0,-0.88724,0.00011,7.59396]
[1776759662561,43.54,76357.58,0.0,-0.88724,0.00011,7.59396]
[1776759662640,43.53,76357.55,0.0,-0.88725,0.00011,7.59348]
[1776759663407,43.53,76347.98,0.0,-0.88831,0.00011,7.54128]
[1776759664414,43.53,76341.86,0.0,-0.88899,0.00011,7.50791]
[1776759665268,43.53,76341.86,0.0,-0.88899,0.00011,7.50791]
[1776759665320,43.53,76341.86,0.0,-0.88899,0.00011,7.50791]
[1776759665437,43.53,76341.86,0.0,-0.88899,0.00011,7.50791]
[1776759668442,43.53,76333.65,0.0,-0.8899,0.00011,7.46277]
[1776759669449,43.53,76329.1,0.0,-0.8904,0.00011,7.43807]
[1776759674484,43.53,76328.53,0.0,-0.89047,0.00011,7.43438]
[1776759675642,43.53,76328.53,0.0,-0.89047,0.00011,7.43438]
[1776759675754,43.53,76328.53,0.0,-0.89047,0.00011,7.43438]
[1776759675809,43.53,76343.43,0.0,-0.88885,0.00011,7.51472]
[1776759676621,43.53,76343.43,0.0,-0.88885,0.00011,7.51472]
[1776759676649,43.53,76374.87,0.0,-0.88536,0.00011,7.68545]
[1776759677509,43.52,76395.64,0.0,-0.88303,0.00011,7.79836]
[1776759677932,43.52,76395.64,0.0,-0.88303,0.00011,7.79836]
[1776759678516,43.52,76400.66,0.0,-0.88247,0.00011,7.82538]
[1776759679698,43.52,76400.66,0.0,-0.88247,0.00011,7.82538]
[1776759679708,43.52,76402.41,0.0,-0.88227,0.00011,7.83483]
[1776759680530,43.52,76395.5,0.0,-0.88306,0.00011,7.79681]
[1776759683551,43.52,76392.62,0.0,-0.88339,0.00011,7.78076]
[1776759686571,43.52,76388.83,0.0,-0.88383,0.00011,7.75978]
[1776759689593,43.52,76386.75,0.0,-0.88407,0.00011,7.74822]
[1776759694019,43.52,76386.45,0.0,-0.88419,0.00011,7.73968]
[1776759694073,43.52,76386.45,0.0,-0.88419,0.00011,7.73968]
[1776759694200,43.52,76386.45,0.0,-0.88419,0.00011,7.73968]
[1776759694628,43.52,76385.39,0.0,-0.88431,0.00011,7.73384]
[1776759695462,43.52,76385.39,0.0,-0.88431,0.00011,7.73384]
[1776759695494,43.52,76385.39,0.0,-0.88431,0.00011,7.73384]
[1776759695698,43.52,76385.39,0.0,-0.88431,0.00011,7.73384]
[1776759696169,43.52,76385.89,0.0,-0.88426,0.00011,7.73653]
[1776759696191,43.52,76385.89,0.0,-0.88426,0.00011,7.73653]
[1776759701677,43.52,76385.5,0.0,-0.88431,0.00011,7.73406]
[1776759702868,43.52,76385.14,0.0,-0.88435,0.00011,7.73204]
[1776759702920,43.52,76385.14,0.0,-0.88435,0.00011,7.73204]
[1776759702937,43.52,76385.14,0.0,-0.88435,0.00011,7.73204]
[1776759708728,43.51,76386.31,0.0,-0.88422,0.00011,7.73806]
[1776759709584,43.51,76386.31,0.0,-0.88422,0.00011,7.73806]
[1776759709659,43.51,76386.31,0.0,-0.88422,0.00011,7.73806]
[1776759709692,43.51,76386.31,0.0,-0.88422,0.00011,7.73806]
[1776759710743,43.51,76381.09,0.0,-0.88482,0.00011,7.70944]
[1776759711748,43.51,76378.8,0.0,-0.88508,0.00011,7.69667]
[1776759712755,43.51,76373.03,0.0,-0.88573,0.00011,7.66497]
[1776759713862,43.51,76373.03,0.0,-0.88573,0.00011,7.66497]
[1776759713763,43.51,76370.6,0.0,-0.88601,0.00011,7.65153]
[1776759713914,43.51,76370.6,0.0,-0.88601,0.00011,7.65153]
[1776759713935,43.51,76370.6,0.0,-0.88601,0.00011,7.65153]
[1776759718798,43.51,76367.18,0.0,-0.88641,0.00011,7.63197]
[1776759719699,43.51,76367.18,0.0,-0.88641,0.00011,7.63197]
[1776759719784,43.51,76367.18,0.0,-0.88641,0.00011,7.63197]
[1776759719937,43.51,76365.54,0.0,-0.8866,0.00011,7.62286]
[1776759722826,43.5,76360.54,0.0,-0.88716,0.00011,7.59517]
[1776759724270,43.5,76361.87,0.0,-0.88702,0.00011,7.60226]
[1776759724348,43.5,76361.87,0.0,-0.88702,0.00011,7.60226]
[1776759724436,43.5,76361.87,0.0,-0.88702,0.00011,7.60226]
[1776759729260,43.5,76360.3,0.0,-0.8872,0.00011,7.59312]
[1776759729312,43.5,76360.3,0.0,-0.8872,0.00011,7.59312]
[1776759729436,43.5,76360.3,0.0,-0.8872,0.00011,7.59312]
[1776759734911,43.5,76359.89,0.0,-0.88727,0.00011,7.59005]
[1776759739946,43.5,76358.41,0.0,-0.88745,0.00011,7.5813]
[1776759743974,43.49,76348.22,0.0,-0.88858,0.00011,7.52547]
[1776759744981,43.48,76344.33,0.0,-0.88907,0.00011,7.50136]
[1776759745988,43.47,76339.17,0.0,-0.88968,0.00011,7.4713]
[1776759748006,43.46,76331.97,0.0,-0.89053,0.00011,7.42933]
[1776759750016,43.46,76339.46,0.0,-0.88973,0.00011,7.46911]
[1776759753037,43.46,76342.82,0.0,-0.88946,0.00011,7.47991]
[1776759754044,43.45,76351.2,0.0,-0.88854,0.00011,7.52495]
[1776759755068,43.45,76366.73,0.0,-0.88682,0.00011,7.60932]
[1776759756059,43.45,76375.77,0.0,-0.88582,0.00011,7.65836]
[1776759757066,43.45,76376.43,0.0,-0.88574,0.00011,7.66199]
[1776759762101,43.45,76378.22,0.0,-0.88555,0.00011,7.67164]
[1776759764115,43.45,76374.77,0.0,-0.88594,0.00011,7.65234]
[1776759765122,43.45,76367.92,0.0,-0.88671,0.00011,7.61482]
[1776759766130,43.45,76365.71,0.0,-0.88696,0.00011,7.60264]
[1776759771164,43.45,76365.0,0.0,-0.88705,0.00011,7.59815]
[1776759776199,43.45,76364.93,0.0,-0.88707,0.00011,7.59717]
[1776759781234,43.44,76366.6,0.0,-0.8869,0.00011,7.60565]
[1776759786269,43.44,76367.97,0.0,-0.88677,0.00011,7.61227]
[1776759788283,43.44,76365.93,0.0,-0.887,0.00011,7.60085]
[1776759793337,43.44,76364.52,0.0,-0.88717,0.00011,7.59242]
[1776759798372,43.43,76363.56,0.0,-0.88729,0.00011,7.5865]
[1776759801397,43.43,76355.76,0.0,-0.88817,0.00011,7.54371]
[1776759802402,43.43,76348.26,0.0,-0.88899,0.00011,7.50295]
[1776759803409,43.43,76344.81,0.0,-0.88938,0.00011,7.48395]
[1776759806432,43.43,76347.68,0.0,-0.88908,0.00011,7.49854]
[1776759807438,43.43,76353.35,0.0,-0.88846,0.00011,7.52912]
[1776759808446,43.43,76356.04,0.0,-0.88817,0.00011,7.54366]
[1776759814488,43.42,76360.18,0.0,-0.8878,0.00011,7.55901]
[1776759815495,43.42,76369.84,0.0,-0.88673,0.00011,7.61146]
[1776759816501,43.42,76370.2,0.0,-0.88669,0.00011,7.61324]
[1776759821537,43.42,76369.95,0.0,-0.88674,0.00011,7.61096]
[1776759826573,43.42,76369.83,0.0,-0.88677,0.00011,7.60942]
[1776759832615,43.41,76369.54,0.0,-0.88683,0.00011,7.60682]
[1776759837650,43.41,76371.4,0.0,-0.88664,0.00011,7.61614]
[1776759838657,43.41,76378.38,0.0,-0.88586,0.00011,7.65404]
[1776759839664,43.41,76382.9,0.0,-0.88535,0.00011,7.67849]
[1776759840671,43.41,76377.97,0.0,-0.88591,0.00011,7.65131]
[1776759841678,43.41,76372.72,0.0,-0.88651,0.00011,7.62245]
[1776759842685,43.41,76377.3,0.0,-0.886,0.00011,7.64725]
[1776759843708,43.4,76383.39,0.0,-0.88532,0.00011,7.6803]
[1776759844707,43.4,76395.12,0.0,-0.884,0.00011,7.74423]
[1776759845714,43.4,76398.0,0.0,-0.88368,0.00011,7.75967]
[1776759848735,43.4,76394.49,0.0,-0.8841,0.00011,7.73934]
[1776759849742,43.4,76388.98,0.0,-0.88473,0.00011,7.70883]
[1776759850749,43.4,76383.68,0.0,-0.88533,0.00011,7.67955]
[1776759851756,43.39,76381.58,0.0,-0.88558,0.00011,7.66782]
[1776759856791,43.39,76380.63,0.0,-0.88571,0.00011,7.66148]
[1776759858805,43.39,76378.63,0.0,-0.88594,0.00011,7.65013]
[1776759860819,43.39,76373.21,0.0,-0.88656,0.00011,7.62017]
[1776759863840,43.39,76371.24,0.0,-0.88678,0.00011,7.60898]
[1776759866861,43.38,76365.72,0.0,-0.88741,0.00011,7.57849]
[1776759871896,43.38,76367.74,0.0,-0.88728,0.00011,7.58231]
[1776759875924,43.38,76364.8,0.0,-0.88761,0.00011,7.56586]
[1776759879952,43.38,76367.22,0.0,-0.88735,0.00011,7.57868]
[1776759884987,43.38,76367.06,0.0,-0.88738,0.00011,7.57727]
[1776759890026,43.37,76367.24,0.0,-0.88738,0.00011,7.57753]
[1776759894054,43.37,76365.28,0.0,-0.88762,0.00011,7.56552]
[1776759896067,43.37,76362.64,0.0,-0.88793,0.00011,7.5504]
[1776759900096,43.36,76360.67,0.0,-0.88818,0.00011,7.53829]
[1776759901103,43.36,76362.75,0.0,-0.88795,0.00011,7.54928]
[1776759906137,43.35,76364.98,0.0,-0.88774,0.00011,7.55973]
[1776759909159,43.35,76362.61,0.0,-0.88803,0.00011,7.5458]
[1776759910166,43.35,76359.08,0.0,-0.88842,0.00011,7.52627]
[1776759911173,43.35,76357.04,0.0,-0.88866,0.00011,7.51486]
[1776759913189,43.34,76361.32,0.0,-0.88819,0.00011,7.53756]
[1776759914195,43.34,76365.55,0.0,-0.88773,0.00011,7.5603]
[1776759920238,43.33,76362.03,0.0,-0.88817,0.00011,7.53883]
[1776759921245,43.33,76359.66,0.0,-0.88844,0.00011,7.52564]
[1776759922252,43.33,76357.47,0.0,-0.88869,0.00011,7.51345]
[1776759923258,43.33,76354.06,0.0,-0.88907,0.00011,7.49466]
[1776759924266,43.33,76350.71,0.0,-0.88944,0.00011,7.47623]
[1776759925273,43.33,76347.06,0.0,-0.88985,0.00011,7.45622]
[1776759926280,43.33,76344.71,0.0,-0.89011,0.00011,7.4433]
[1776759930308,43.32,76342.75,0.0,-0.89035,0.00011,7.43149]
[1776759935343,43.32,76343.56,0.0,-0.89038,0.00011,7.42715]
[1776759942392,43.31,76343.95,0.0,-0.8904,0.00011,7.42633]
[1776759947427,43.3,76344.19,0.0,-0.89042,0.00011,7.42552]
[1776759952462,43.29,76344.08,0.0,-0.89047,0.00011,7.42283]
[1776759957498,43.28,76343.74,0.0,-0.89055,0.00011,7.41887]
[1776759960519,43.28,76341.07,0.0,-0.89087,0.00011,7.40317]
[1776759961526,43.28,76335.45,0.0,-0.89149,0.00011,7.37235]
[1776759962533,43.27,76332.23,0.0,-0.89185,0.00011,7.35459]
[1776759965554,43.27,76336.11,0.0,-0.89145,0.00011,7.37425]
[1776759970589,43.26,76336.7,0.0,-0.89144,0.00011,7.37479]
[1776759975624,43.25,76336.19,0.0,-0.89155,0.00011,7.36938]
[1776759978645,43.24,76342.53,0.0,-0.89089,0.00011,7.40229]
[1776759979651,43.24,76349.32,0.0,-0.89016,0.00011,7.43872]
[1776759980659,43.24,76354.56,0.0,-0.88959,0.00011,7.46674]
[1776759981675,43.24,76379.73,0.0,-0.8868,0.00011,7.60368]
[1776759982681,43.21,76390.35,0.0,-0.88575,0.00011,7.65514]
[1776759983687,43.19,76390.51,0.0,-0.88585,0.00011,7.64999]
[1776759985906,43.17,76389.01,0.0,-0.88615,0.00011,7.6359]
[1776759987700,43.13,76387.62,0.0,-0.88653,0.00011,7.61732]
[1776759987715,43.11,76387.29,0.0,-0.88668,0.00011,7.61031]
[1776759989711,43.1,76387.19,0.0,-0.8867,0.00011,7.60925]
[1776759989734,43.1,76386.32,0.0,-0.88681,0.00011,7.60397]
[1776759991750,43.1,76382.18,0.0,-0.88738,0.00011,7.57359]
[1776759992757,43.1,76379.3,0.0,-0.88771,0.00011,7.55736]
[1776759997791,43.09,76377.8,0.0,-0.88792,0.00011,7.54712]
[1776759999354,43.09,76377.8,0.0,-0.88792,0.00011,7.54712]
[1776759999440,43.09,76377.8,0.0,-0.88792,0.00011,7.54712]
[1776760001688,43.09,76377.7,0.0,-0.88795,0.00011,7.5454]
[1776760003834,43.08,76375.12,0.0,-0.88827,0.00011,7.53012]
[1776760008103,43.08,76371.53,0.0,-0.8887,0.00011,7.50905]
[1776760009876,43.07,76368.47,0.0,-0.88905,0.00011,7.49179]
[1776760011890,43.07,76372.3,0.0,-0.88863,0.00011,7.51234]
[1776760013904,43.07,76374.36,0.0,-0.88842,0.00011,7.52263]
[1776760018939,43.06,76373.22,0.0,-0.88859,0.00011,7.51448]
[1776760022967,43.06,76370.99,0.0,-0.88885,0.00011,7.50139]
[1776760025988,43.06,76374.79,0.0,-0.88844,0.00011,7.52158]
[1776760031025,43.05,76376.06,0.0,-0.88833,0.00011,7.52736]
[1776760036060,43.05,76375.69,0.0,-0.88839,0.00011,7.52416]
[1776760041095,43.04,76375.59,0.0,-0.88844,0.00011,7.5216]
[1776760049151,43.02,76374.88,0.0,-0.8886,0.00011,7.51394]
[1776760054185,43.02,76373.2,0.0,-0.88892,0.00011,7.49579]
[1776760059221,43.01,76371.52,0.0,-0.88915,0.00011,7.48444]
[1776760062242,43.0,76369.28,0.0,-0.88942,0.00011,7.47095]
[1776760065263,43.0,76366.7,0.0,-0.88972,0.00011,7.45619]
[1776760066270,43.0,76364.17,0.0,-0.89001,0.00011,7.44216]
[1776760067277,43.0,76360.69,0.0,-0.8904,0.00011,7.42278]
[1776760070298,42.99,76358.52,0.0,-0.89066,0.00011,7.40991]
[1776760075333,42.99,76361.96,0.0,-0.89031,0.00011,7.42707]
[1776760077347,42.99,76365.7,0.0,-0.88991,0.00011,7.44682]
[1776760078354,42.98,76373.32,0.0,-0.88908,0.00011,7.48815]
[1776760079361,42.98,76380.9,0.0,-0.88824,0.00011,7.52932]
[1776760080368,42.98,76383.02,0.0,-0.88802,0.00011,7.54003]
[1776760083388,42.98,76385.18,0.0,-0.8878,0.00011,7.55087]
[1776760088425,42.96,76385.98,0.0,-0.88777,0.00011,7.5522]
[1776760091446,42.96,76389.01,0.0,-0.88745,0.00011,7.56807]
[1776760092453,42.96,76392.0,0.0,-0.88712,0.00011,7.58431]
[1776760095474,42.96,76389.36,0.0,-0.88743,0.00011,7.56917]
[1776760101205,42.96,76389.91,0.0,-0.88738,0.00011,7.57145]
[1776760104537,42.95,76393.94,0.0,-0.88694,0.00011,7.5932]
[1776760109572,42.95,76393.46,0.0,-0.88699,0.00011,7.59044]
[1776760114607,42.95,76388.12,0.0,-0.88768,0.00011,7.55433]
[1776760119642,42.95,76386.07,0.0,-0.8879,0.00011,7.54329]
[1776760120649,42.95,76382.79,0.0,-0.88827,0.00011,7.52533]
[1776760121656,42.95,76380.54,0.0,-0.88852,0.00011,7.51306]
[1776760122663,42.95,76378.57,0.0,-0.88874,0.00011,7.50234]
[1776760124811,42.95,76380.82,0.0,-0.88849,0.00011,7.5144]
[1776760125684,42.95,76384.66,0.0,-0.88807,0.00011,7.53532]
[1776760130720,42.95,76391.42,0.0,-0.88733,0.00011,7.57153]
[1776760131727,42.95,76394.04,0.0,-0.88704,0.00011,7.58575]
[1776760136762,42.95,76397.89,0.0,-0.88662,0.00011,7.60603]
[1776760137769,42.95,76402.5,0.0,-0.8861,0.00011,7.63138]
[1776760142803,42.94,76401.99,0.0,-0.88617,0.00011,7.6281]
[1776760143811,42.94,76399.6,0.0,-0.88644,0.00011,7.61482]
[1776760148847,42.94,76399.57,0.0,-0.88646,0.00011,7.6141]
[1776760154891,42.94,76398.64,0.0,-0.88658,0.00011,7.60822]
[1776760159925,42.94,76400.47,0.0,-0.88638,0.00011,7.61766]
[1776760166977,42.9,76400.76,0.0,-0.88652,0.00011,7.61107]
[1776760172012,42.87,76398.94,0.0,-0.88703,0.00011,7.58405]
[1776760175033,42.86,76396.85,0.0,-0.88728,0.00011,7.57157]
[1776760176040,42.86,76389.5,0.0,-0.88812,0.00011,7.53078]
[1776760177047,42.86,76385.49,0.0,-0.88857,0.00011,7.50835]
[1776760181076,42.85,76382.43,0.0,-0.88895,0.00011,7.49007]
[1776760186111,42.85,76382.09,0.0,-0.88903,0.00011,7.48598]
[1776760188125,42.84,76385.51,0.0,-0.88867,0.00011,7.50389]
[1776760194167,42.83,76385.11,0.0,-0.88876,0.00011,7.49936]
[1776760196181,42.83,76381.19,0.0,-0.88921,0.00011,7.47712]
[1776760200209,42.83,76378.86,0.0,-0.8895,0.00011,7.46312]
[1776760203230,42.82,76374.82,0.0,-0.88996,0.00011,7.44009]
[1776760208266,42.82,76375.41,0.0,-0.88993,0.00011,7.44157]
[1776760213302,42.81,76379.8,0.0,-0.88948,0.00011,7.46391]
[1776760214309,42.8,76386.16,0.0,-0.88882,0.00011,7.49663]
[1776760219344,42.8,76386.61,0.0,-0.8888,0.00011,7.49769]
[1776760225387,42.78,76384.55,0.0,-0.88911,0.00011,7.48241]
[1776760231429,42.78,76382.87,0.0,-0.88941,0.00011,7.46502]
[1776760232436,42.77,76386.24,0.0,-0.88904,0.00011,7.48332]
[1776760237471,42.77,76387.06,0.0,-0.88897,0.00011,7.48683]
[1776760243513,42.77,76387.23,0.0,-0.88896,0.00011,7.48703]
[1776760250562,42.76,76389.08,0.0,-0.88878,0.00011,7.49624]
[1776760257616,42.75,76389.97,0.0,-0.88875,0.00011,7.49778]
[1776760258623,42.75,76386.28,0.0,-0.88916,0.00011,7.47733]
[1776760260637,42.75,76382.26,0.0,-0.88964,0.00011,7.45378]
[1776760261644,42.74,76377.68,0.0,-0.89016,0.00011,7.42826]
[1776760266679,42.74,76376.38,0.0,-0.89033,0.00011,7.41957]
[1776760271714,42.74,76375.11,0.0,-0.89049,0.00011,7.41168]
[1776760276749,42.74,76376.96,0.0,-0.89029,0.00011,7.42185]
[1776760281785,42.73,76378.0,0.0,-0.89017,0.00011,7.42751]
[1776760282791,42.73,76383.11,0.0,-0.88961,0.00011,7.45557]
[1776760283798,42.73,76385.46,0.0,-0.88934,0.00011,7.46843]
[1776760289840,42.73,76387.94,0.0,-0.88908,0.00011,7.48153]
[1776760294874,42.73,76385.63,0.0,-0.88943,0.00011,7.4616]
[1776760299910,42.73,76382.47,0.0,-0.88979,0.00011,7.44383]
[1776760304945,42.73,76380.39,0.0,-0.89003,0.00011,7.43215]
[1776760309980,42.73,76379.82,0.0,-0.8901,0.00011,7.42886]
[1776760315015,42.73,76379.83,0.0,-0.8901,0.00011,7.42878]
[1776760320050,42.73,76380.35,0.0,-0.89004,0.00011,7.43147]
[1776760325085,42.73,76379.04,0.0,-0.89019,0.00011,7.42404]
[1776760331127,42.72,76377.71,0.0,-0.89034,0.00011,7.41657]
[1776760334148,42.72,76375.65,0.0,-0.89057,0.00011,7.40522]
[1776760336162,42.72,76373.42,0.0,-0.89082,0.00011,7.39299]
[1776760337169,42.72,76370.78,0.0,-0.89111,0.00011,7.37842]
[1776760339182,42.72,76368.72,0.0,-0.89135,0.00011,7.36699]
[1776760344218,42.72,76366.53,0.0,-0.89161,0.00011,7.35407]
[1776760349253,42.72,76367.08,0.0,-0.89157,0.00011,7.35604]
[1776760351267,42.71,76368.32,0.0,-0.89152,0.00011,7.35574]
[1776760358353,42.71,76368.5,0.0,-0.89153,0.00011,7.35527]
[1776760365402,42.7,76367.33,0.0,-0.89169,0.00011,7.34744]
[1776760368423,42.7,76362.96,0.0,-0.89218,0.00011,7.32297]
[1776760370437,42.7,76358.8,0.0,-0.89264,0.00011,7.29993]
[1776760376479,42.69,76357.95,0.0,-0.89277,0.00011,7.29349]
[1776760377486,42.69,76351.25,0.0,-0.89351,0.00011,7.2568]
[1776760377993,42.69,76351.25,0.0,-0.89351,0.00011,7.2568]
[1776760378100,42.69,76351.25,0.0,-0.89351,0.00011,7.2568]
[1776760380507,42.69,76347.33,0.0,-0.89395,0.00011,7.23467]
[1776760381694,42.69,76346.61,0.0,-0.89403,0.00011,7.23071]
[1776760384813,42.69,76344.36,0.0,-0.89427,0.00011,7.21837]
[1776760384940,42.69,76344.36,0.0,-0.89427,0.00011,7.21837]
[1776760387687,42.69,76343.25,0.0,-0.8944,0.00011,7.21227]
[1776760390577,42.69,76348.16,0.0,-0.89386,0.00011,7.23894]
[1776760391584,42.69,76351.94,0.0,-0.89345,0.00011,7.25952]
[1776760392115,42.69,76351.94,0.0,-0.89345,0.00011,7.25952]
[1776760392187,42.69,76351.94,0.0,-0.89345,0.00011,7.25952]
[1776760392591,42.69,76356.57,0.0,-0.89295,0.00011,7.28473]
[1776760393981,42.69,76357.31,0.0,-0.89287,0.00011,7.28854]
[1776760395692,42.69,76356.7,0.0,-0.89294,0.00011,7.28507]
[1776760398632,42.69,76351.18,0.0,-0.89355,0.00011,7.25458]
[1776760399987,42.69,76351.18,0.0,-0.89355,0.00011,7.25458]
[1776760400187,42.69,76351.18,0.0,-0.89355,0.00011,7.25458]
[1776760400196,42.69,76348.09,0.0,-0.89389,0.00011,7.23754]
[1776760401653,42.69,76342.74,0.0,-0.89447,0.00011,7.20834]
[1776760402704,42.69,76340.46,0.0,-0.89472,0.00011,7.19585]
[1776760403690,42.69,76340.46,0.0,-0.89472,0.00011,7.19585]
[1776760408014,42.69,76338.4,0.0,-0.89495,0.00011,7.18463]
[1776760408190,42.69,76338.4,0.0,-0.89495,0.00011,7.18463]
[1776760410777,42.69,76336.17,0.0,-0.89519,0.00011,7.17256]
[1776760411690,42.69,76336.17,0.0,-0.89518,0.00011,7.17259]
[1776760413675,42.69,76334.36,0.0,-0.89546,0.00011,7.15616]
[1776760413691,42.69,76334.36,0.0,-0.89546,0.00011,7.15616]
[1776760416267,42.69,76326.41,0.0,-0.89631,0.00011,7.11328]
[1776760416760,42.69,76323.11,0.0,-0.89666,0.00011,7.09554]
[1776760417692,42.69,76323.11,0.0,-0.89666,0.00011,7.09554]
[1776760417767,42.69,76321.21,0.0,-0.89686,0.00011,7.0854]
[1776760419781,42.69,76318.29,0.0,-0.89716,0.00011,7.06993]
[1776760421164,42.69,76318.29,0.0,-0.89716,0.00011,7.06993]
[1776760421186,42.69,76318.29,0.0,-0.89716,0.00011,7.06993]
[1776760421266,42.69,76315.48,0.0,-0.89746,0.00011,7.05492]
[1776760422802,42.69,76312.4,0.0,-0.89778,0.00011,7.03839]
[1776760424040,42.69,76310.03,0.0,-0.89803,0.00011,7.02563]
[1776760424816,42.69,76304.94,0.0,-0.89857,0.00011,6.99816]
[1776760425696,42.69,76304.94,0.0,-0.89857,0.00011,6.99816]
[1776760426719,42.69,76305.76,0.0,-0.89849,0.00011,7.00256]
[1776760426935,42.69,76305.76,0.0,-0.89849,0.00011,7.00256]
[1776760428844,42.69,76310.4,0.0,-0.89799,0.00011,7.0277]
[1776760429851,42.69,76313.19,0.0,-0.89769,0.00011,7.04297]
[1776760434886,42.69,76313.75,0.0,-0.89761,0.00011,7.04696]
[1776760435892,42.7,76319.64,0.0,-0.89699,0.00011,7.07895]
[1776760436900,42.7,76324.21,0.0,-0.8965,0.00011,7.10381]
[1776760440927,42.7,76326.14,0.0,-0.89628,0.00011,7.11464]
[1776760441696,42.7,76326.14,0.0,-0.89628,0.00011,7.11464]
[1776760446077,42.7,76326.63,0.0,-0.89622,0.00011,7.11764]
[1776760446190,42.7,76326.63,0.0,-0.89622,0.00011,7.11764]
[1776760447977,42.7,76329.23,0.0,-0.89594,0.00011,7.13196]
[1776760449695,42.7,76329.23,0.0,-0.89594,0.00011,7.13203]
[1776760451617,42.7,76329.23,0.0,-0.89594,0.00011,7.13209]
[1776760451694,42.7,76329.58,0.0,-0.8959,0.00011,7.13404]
[1776760453011,42.7,76333.69,0.0,-0.89545,0.00011,7.15645]
[1776760454415,42.7,76337.92,0.0,-0.895,0.00011,7.17944]
[1776760455026,42.7,76342.16,0.0,-0.89454,0.00011,7.20248]
[1776760455686,42.7,76342.16,0.0,-0.89454,0.00011,7.20248]
[1776760456033,42.7,76345.68,0.0,-0.89416,0.00011,7.22159]
[1776760457161,42.7,76345.68,0.0,-0.89416,0.00011,7.22159]
[1776760457188,42.7,76345.68,0.0,-0.89416,0.00011,7.22159]
[1776760458046,42.7,76348.91,0.0,-0.89381,0.00011,7.23906]
[1776760459054,42.7,76353.55,0.0,-0.89331,0.00011,7.26427]
[1776760461695,42.7,76355.28,0.0,-0.89312,0.00011,7.27346]
[1776760465181,42.7,76356.87,0.0,-0.89296,0.00011,7.28173]
[1776760465438,42.7,76356.87,0.0,-0.89296,0.00011,7.28173]
[1776760469697,42.69,76357.24,0.0,-0.89293,0.00011,7.28303]
[1776760473062,42.69,76357.84,0.0,-0.89296,0.00011,7.27922]
[1776760473193,42.69,76357.84,0.0,-0.89296,0.00011,7.27922]
[1776760479694,42.69,76357.84,0.0,-0.89297,0.00011,7.27867]
[1776760484150,42.69,76357.22,0.0,-0.89306,0.00011,7.27435]
[1776760484189,42.69,76357.22,0.0,-0.89306,0.00011,7.27435]
[1776760487691,42.69,76358.36,0.0,-0.89294,0.00011,7.28007]
[1776760492331,42.68,76357.88,0.0,-0.893,0.00011,7.27718]
[1776760492439,42.68,76357.88,0.0,-0.893,0.00011,7.27718]
[1776760497608,42.68,76357.6,0.0,-0.89304,0.00011,7.27515]
[1776760499691,42.68,76357.6,0.0,-0.89305,0.00011,7.27466]
[1776760503003,42.68,76357.47,0.0,-0.89308,0.00011,7.27335]
[1776760503192,42.68,76357.47,0.0,-0.89308,0.00011,7.27335]
[1776760503362,42.68,76350.8,0.0,-0.89381,0.00011,7.23684]
[1776760504370,42.68,76348.21,0.0,-0.89409,0.00011,7.22266]
[1776760507695,42.68,76347.45,0.0,-0.89417,0.00011,7.21844]
[1776760509404,42.68,76350.63,0.0,-0.89384,0.00011,7.23523]
[1776760511357,42.67,76349.03,0.0,-0.89402,0.00011,7.22623]
[1776760511439,42.67,76349.03,0.0,-0.89402,0.00011,7.22623]
[1776760515689,42.67,76347.5,0.0,-0.89421,0.00011,7.21687]
[1776760516453,42.67,76343.73,0.0,-0.89463,0.00011,7.19586]
[1776760517460,42.67,76338.7,0.0,-0.89517,0.00011,7.16829]
[1776760519982,42.67,76337.19,0.0,-0.89534,0.00011,7.15976]
[1776760520588,42.67,76337.19,0.0,-0.89534,0.00011,7.15976]
[1776760520600,42.67,76336.94,0.0,-0.89537,0.00011,7.15827]
[1776760522453,42.67,76336.72,0.0,-0.8954,0.00011,7.15694]
[1776760522500,42.67,76336.65,0.0,-0.89541,0.00011,7.15643]
[1776760524509,42.66,76334.67,0.0,-0.89563,0.00011,7.14542]
[1776760526454,42.66,76333.04,0.0,-0.8958,0.00011,7.13646]
[1776760531558,42.66,76330.74,0.0,-0.89614,0.00011,7.1168]
[1776760536618,42.66,76330.72,0.0,-0.89615,0.00011,7.11631]
[1776760543667,42.66,76329.93,0.0,-0.89625,0.00011,7.11151]
[1776760546688,42.66,76324.43,0.0,-0.89685,0.00011,7.08104]
[1776760547695,42.66,76321.88,0.0,-0.89713,0.00011,7.06703]
[1776760548702,42.65,76319.85,0.0,-0.89735,0.00011,7.05589]
[1776760553737,42.64,76319.23,0.0,-0.89747,0.00011,7.04986]
[1776760558772,42.62,76317.77,0.0,-0.89773,0.00011,7.03638]
[1776760560786,42.62,76312.46,0.0,-0.8983,0.00011,7.00725]
[1776760561793,42.62,76309.96,0.0,-0.89857,0.00011,6.99351]
[1776760562803,42.62,76303.57,0.0,-0.89925,0.0001,6.95889]
[1776760563809,42.62,76294.92,0.0,-0.90016,0.0001,6.91212]
[1776760564816,42.62,76288.38,0.0,-0.90085,0.0001,6.87682]
[1776760565823,42.62,76287.08,0.0,-0.90099,0.0001,6.86968]
[1776760570858,42.62,76286.8,0.0,-0.90103,0.0001,6.86757]
[1776760575893,42.61,76285.92,0.0,-0.90113,0.0001,6.86217]
[1776760580928,42.61,76285.95,0.0,-0.90114,0.0001,6.86176]
[1776760588983,42.6,76285.71,0.0,-0.90121,0.0001,6.85818]
[1776760593014,42.6,76289.23,0.0,-0.90095,0.0001,6.86923]
[1776760594021,42.6,76291.09,0.0,-0.90076,0.0001,6.87887]
[1776760599056,42.59,76293.58,0.0,-0.90054,0.0001,6.89052]
[1776760600063,42.59,76296.3,0.0,-0.90026,0.0001,6.90479]
[1776760603084,42.57,76294.26,0.0,-0.90055,0.0001,6.88988]
[1776760608119,42.52,76295.01,0.0,-0.90077,0.0001,6.87865]
[1776760617182,42.43,76296.22,0.0,-0.90112,0.0001,6.86124]
[1776760621211,42.43,76300.97,0.0,-0.90064,0.0001,6.88581]
[1776760622217,42.42,76310.21,0.0,-0.89971,0.00011,6.93388]
[1776760623224,42.42,76311.87,0.0,-0.89954,0.00011,6.94257]
[1776760628259,42.41,76311.86,0.0,-0.89962,0.00011,6.93852]
[1776760633294,42.38,76312.68,0.0,-0.89966,0.00011,6.93638]
[1776760638329,42.36,76313.23,0.0,-0.89974,0.00011,6.93262]
[1776760643364,42.35,76315.56,0.0,-0.89952,0.00011,6.94377]
[1776760649406,42.35,76316.13,0.0,-0.89949,0.00011,6.94559]
[1776760650415,42.35,76320.22,0.0,-0.89906,0.00011,6.96752]
[1776760652432,42.34,76322.32,0.0,-0.89897,0.00011,6.96951]
[1776760658475,42.33,76323.09,0.0,-0.89892,0.00011,6.97217]
[1776760663509,42.33,76323.28,0.0,-0.89893,0.00011,6.97191]
[1776760666532,42.32,76321.22,0.0,-0.89916,0.00011,6.95997]
[1776760670559,42.32,76323.31,0.0,-0.89896,0.00011,6.97029]
[1776760672574,42.32,76328.04,0.0,-0.89847,0.00011,6.99556]
[1776760673581,42.32,76333.97,0.0,-0.89784,0.00011,7.02761]
[1776760678617,42.31,76334.12,0.0,-0.89786,0.00011,7.02675]
[1776760680630,42.31,76340.51,0.0,-0.89718,0.00011,7.06096]
[1776760685665,42.3,76340.28,0.0,-0.89724,0.00011,7.05833]
[1776760690700,42.3,76340.06,0.0,-0.89728,0.00011,7.05584]
[1776760695734,42.29,76340.42,0.0,-0.89727,0.00011,7.05654]
[1776760700770,42.29,76340.5,0.0,-0.89729,0.00011,7.05572]
[1776760702784,42.29,76343.46,0.0,-0.89698,0.00011,7.07135]
[1776760708826,42.28,76343.14,0.0,-0.89705,0.00011,7.06798]
[1776760716882,42.27,76342.97,0.0,-0.89719,0.00011,7.05843]
[1776760721917,42.27,76341.47,0.0,-0.89737,0.00011,7.04907]
[1776760726952,42.27,76341.82,0.0,-0.89736,0.00011,7.04989]
[1776760731986,42.26,76341.94,0.0,-0.89737,0.00011,7.04947]
[1776760735008,42.26,76350.55,0.0,-0.89645,0.00011,7.09574]
[1776760737022,42.26,76350.58,0.0,-0.89646,0.00011,7.09528]
[1776760742057,42.23,76346.52,0.0,-0.89707,0.00011,7.06442]
[1776760747092,42.22,76344.61,0.0,-0.8973,0.00011,7.05294]
[1776760752127,42.22,76343.78,0.0,-0.89741,0.00011,7.04719]
[1776760760054,42.21,76343.69,0.0,-0.89744,0.00011,7.04595]
[1776760765218,42.2,76345.02,0.0,-0.89735,0.00011,7.05045]
[1776760770253,42.2,76344.81,0.0,-0.89741,0.00011,7.04763]
[1776760775291,42.19,76344.94,0.0,-0.89751,0.00011,7.04006]
[1776760778312,42.18,76340.06,0.0,-0.89811,0.00011,7.00964]
[1776760782340,42.17,76342.86,0.0,-0.89783,0.00011,7.02383]
[1776760787375,42.17,76346.89,0.0,-0.89743,0.00011,7.04432]
[1776760792410,42.16,76345.99,0.0,-0.89756,0.00011,7.03777]
[1776760796438,42.16,76365.38,0.0,-0.89548,0.00011,7.14285]
[1776760797445,42.16,76379.97,0.0,-0.89389,0.00011,7.22281]
[1776760798452,42.16,76379.72,0.0,-0.89392,0.00011,7.22112]
[1776760799987,42.16,76379.72,0.0,-0.89392,0.00011,7.22112]
[1776760800466,42.15,76376.62,0.0,-0.89428,0.00011,7.20323]
[1776760801758,42.15,76376.62,0.0,-0.89428,0.00011,7.20323]
[1776760801849,42.15,76376.17,0.0,-0.89434,0.00011,7.2003]
[1776760805710,42.15,76375.4,0.0,-0.89445,0.00011,7.19474]
[1776760805969,42.15,76366.73,0.0,-0.8954,0.00011,7.14677]
[1776760806508,42.14,76359.67,0.0,-0.89618,0.00011,7.10765]
[1776760811543,42.14,76360.77,0.0,-0.89607,0.00011,7.11299]
[1776760815571,42.14,76363.39,0.0,-0.8958,0.00011,7.12674]
[1776760816577,42.14,76360.4,0.0,-0.89613,0.00011,7.11015]
[1776760817586,42.14,76358.06,0.0,-0.89639,0.00011,7.09716]
[1776760822150,42.14,76357.6,0.0,-0.89644,0.00011,7.09442]
[1776760822201,42.14,76357.6,0.0,-0.89644,0.00011,7.09442]
[1776760825700,42.14,76358.94,0.0,-0.8963,0.00011,7.10169]
[1776760829670,42.13,76367.29,0.0,-0.8954,0.00011,7.14683]
[1776760830677,42.13,76375.15,0.0,-0.89455,0.00011,7.18992]
[1776760831684,42.13,76382.69,0.0,-0.8938,0.00011,7.22461]
[1776760832692,42.13,76384.84,0.0,-0.89357,0.00011,7.23622]
[1776760837726,42.13,76386.13,0.0,-0.89342,0.00011,7.24354]
[1776760840984,42.13,76389.51,0.0,-0.89305,0.00011,7.26206]
[1776760845782,42.13,76391.57,0.0,-0.89282,0.00011,7.27357]
[1776760850818,42.13,76400.52,0.0,-0.89182,0.00011,7.32321]
[1776760851796,42.13,76400.52,0.0,-0.89182,0.00011,7.32321]
[1776760851829,42.13,76425.78,0.0,-0.88897,0.00011,7.4638]
[1776760852836,42.13,76437.34,0.0,-0.88765,0.00011,7.5283]
[1776760853333,42.13,76437.34,0.0,-0.88765,0.00011,7.5283]
[1776760853680,42.13,76437.34,0.0,-0.88765,0.00011,7.5283]
[1776760853716,42.13,76437.34,0.0,-0.88765,0.00011,7.5283]
[1776760853843,42.13,76440.29,0.0,-0.88732,0.00012,7.54466]
[1776760854897,42.13,76440.29,0.0,-0.88732,0.00012,7.54466]
[1776760854996,42.13,76440.26,0.0,-0.88732,0.00012,7.5443]
[1776760855250,42.13,76440.26,0.0,-0.88732,0.00012,7.5443]
[1776760855857,42.13,76440.54,0.0,-0.8873,0.00012,7.54549]
[1776760857217,42.13,76442.09,0.0,-0.88713,0.00012,7.5538]
[1776760857270,42.13,76442.09,0.0,-0.88713,0.00012,7.5538]
[1776760857447,42.13,76442.09,0.0,-0.88713,0.00012,7.5538]
[1776760861664,42.12,76442.4,0.0,-0.88711,0.00012,7.5546]
[1776760863912,42.12,76440.0,0.0,-0.88741,0.00012,7.54025]
[1776760865939,42.12,76439.87,0.0,-0.88742,0.00012,7.53942]
[1776760865996,42.12,76439.87,0.0,-0.88742,0.00012,7.53942]
[1776760866231,42.12,76439.62,0.0,-0.88745,0.00012,7.53792]
[1776760868948,42.12,76441.86,0.0,-0.8872,0.00012,7.55017]
[1776760870236,42.12,76441.19,0.0,-0.88728,0.00012,7.5463]
[1776760872821,42.12,76440.3,0.0,-0.88739,0.00012,7.54108]
[1776760872874,42.12,76440.3,0.0,-0.88739,0.00012,7.54108]
[1776760872935,42.12,76440.3,0.0,-0.88739,0.00012,7.54108]
[1776760873983,42.12,76435.63,0.0,-0.88793,0.00011,7.51474]
[1776760874544,42.12,76435.63,0.0,-0.88793,0.00011,7.51474]
[1776760874549,42.12,76435.63,0.0,-0.88793,0.00011,7.51474]
[1776760874596,42.12,76435.63,0.0,-0.88793,0.00011,7.51474]
[1776760874693,42.12,76435.63,0.0,-0.88793,0.00011,7.51474]
[1776760874990,42.12,76432.48,0.0,-0.88829,0.00011,7.49704]
[1776760877004,42.12,76430.42,0.0,-0.88853,0.00011,7.48544]
[1776760877966,42.12,76430.42,0.0,-0.88853,0.00011,7.48544]
[1776760878025,42.12,76430.03,0.0,-0.88858,0.00011,7.48323]
[1776760878986,42.12,76430.03,0.0,-0.88858,0.00011,7.48323]
[1776760879018,42.12,76433.95,0.0,-0.88813,0.00011,7.50485]
[1776760879371,42.12,76433.95,0.0,-0.88813,0.00011,7.50485]
[1776760880516,42.11,76435.39,0.0,-0.88797,0.00011,7.51285]
[1776760880538,42.11,76435.39,0.0,-0.88797,0.00011,7.51285]
[1776760882024,42.11,76437.09,0.0,-0.88778,0.00011,7.52229]
[1776760882041,42.11,76439.08,0.0,-0.88755,0.00012,7.53335]
[1776760882737,42.11,76439.08,0.0,-0.88755,0.00012,7.53335]
[1776760882789,42.11,76439.08,0.0,-0.88755,0.00012,7.53335]
[1776760882937,42.11,76439.08,0.0,-0.88755,0.00012,7.53335]
[1776760883049,42.11,76441.13,0.0,-0.88732,0.00012,7.54473]
[1776760885906,42.11,76442.01,0.0,-0.88722,0.00012,7.54941]
[1776760885940,42.11,76442.01,0.0,-0.88722,0.00012,7.54941]
[1776760885968,42.11,76442.01,0.0,-0.88722,0.00012,7.54941]
[1776760886154,42.11,76442.37,0.0,-0.88718,0.00012,7.55129]
[1776760886371,42.11,76442.37,0.0,-0.88718,0.00012,7.55129]
[1776760886439,42.11,76442.37,0.0,-0.88718,0.00012,7.55129]
[1776760890980,42.11,76444.29,0.0,-0.88697,0.00012,7.56152]
[1776760891057,42.11,76444.29,0.0,-0.88697,0.00012,7.56152]
[1776760891192,42.11,76443.77,0.0,-0.88712,0.00012,7.55173]
[1776760895094,42.11,76443.6,0.0,-0.88714,0.00012,7.5505]
[1776760895188,42.11,76444.46,0.0,-0.88705,0.00012,7.55519]
[1776760895269,42.11,76444.46,0.0,-0.88705,0.00012,7.55519]
[1776760895286,42.11,76444.46,0.0,-0.88705,0.00012,7.55519]
[1776760895290,42.11,76446.73,0.0,-0.88679,0.00012,7.56766]
[1776760896169,42.11,76446.73,0.0,-0.88679,0.00012,7.56766]
[1776760896192,42.11,76446.73,0.0,-0.88679,0.00012,7.56766]
[1776760899858,42.11,76446.45,0.0,-0.88683,0.00012,7.56579]
[1776760899939,42.11,76446.45,0.0,-0.88683,0.00012,7.56579]
[1776760899991,42.11,76446.45,0.0,-0.88683,0.00012,7.56579]
[1776760903510,42.1,76445.81,0.0,-0.88692,0.00012,7.56162]
[1776760903551,42.1,76445.81,0.0,-0.88692,0.00012,7.56162]
[1776760903697,42.1,76445.81,0.0,-0.88692,0.00012,7.56162]
[1776760904442,42.1,76445.85,0.0,-0.88692,0.00012,7.56158]
[1776760904693,42.1,76445.85,0.0,-0.88692,0.00012,7.56158]
[1776760912253,42.1,76446.21,0.0,-0.8869,0.00012,7.56241]
[1776760913480,42.1,76446.21,0.0,-0.8869,0.00012,7.56241]
[1776760913532,42.1,76446.21,0.0,-0.8869,0.00012,7.56241]
[1776760913693,42.1,76446.21,0.0,-0.8869,0.00012,7.56241]
[1776760916854,42.1,76446.68,0.0,-0.88685,0.00012,7.56466]
[1776760916906,42.1,76446.68,0.0,-0.88685,0.00012,7.56466]
[1776760916937,42.1,76446.68,0.0,-0.88685,0.00012,7.56466]
[1776760918239,42.1,76447.23,0.0,-0.88679,0.00012,7.56749]
[1776760918437,42.1,76447.23,0.0,-0.88679,0.00012,7.56749]
[1776760921317,42.1,76465.42,0.0,-0.88468,0.00012,7.66961]
[1776760922323,42.09,76476.06,0.0,-0.88344,0.00012,7.7294]
[1776760923332,42.09,76474.69,0.0,-0.88361,0.00012,7.72129]
[1776760924338,42.09,76470.61,0.0,-0.88409,0.00012,7.69818]
[1776760925345,42.09,76467.87,0.0,-0.88442,0.00012,7.68239]
[1776760926352,42.09,76465.2,0.0,-0.88474,0.00012,7.66703]
[1776760927359,42.09,76461.61,0.0,-0.88516,0.00012,7.64651]
[1776760929007,42.09,76461.61,0.0,-0.88516,0.00012,7.64651]
[1776760929060,42.09,76461.61,0.0,-0.88516,0.00012,7.64651]
[1776760929035,42.09,76459.05,0.0,-0.88547,0.00012,7.63184]
[1776760929194,42.09,76459.05,0.0,-0.88547,0.00012,7.63184]
[1776760935111,42.08,76462.44,0.0,-0.8851,0.00012,7.64965]
[1776760935168,42.08,76463.75,0.0,-0.88495,0.00012,7.65676]
[1776760935194,42.08,76463.75,0.0,-0.88495,0.00012,7.65676]
[1776760937526,42.08,76461.9,0.0,-0.88518,0.00012,7.64576]
[1776760937578,42.08,76461.9,0.0,-0.88518,0.00012,7.64576]
[1776760937696,42.08,76461.9,0.0,-0.88518,0.00012,7.64576]
[1776760938436,42.08,76459.45,0.0,-0.88548,0.00012,7.63142]
[1776760941681,42.08,76460.59,0.0,-0.88535,0.00012,7.63734]
[1776760941729,42.08,76460.59,0.0,-0.88535,0.00012,7.63734]
[1776760941943,42.08,76460.59,0.0,-0.88535,0.00012,7.63734]
[1776760944297,42.07,76463.09,0.0,-0.88508,0.00012,7.65063]
[1776760944344,42.07,76463.09,0.0,-0.88508,0.00012,7.65063]
[1776760944435,42.07,76463.09,0.0,-0.88508,0.00012,7.65063]
[1776760945791,42.07,76463.86,0.0,-0.88499,0.00012,7.65469]
[1776760945936,42.07,76463.86,0.0,-0.88499,0.00012,7.65469]
[1776760947499,42.07,76466.68,0.0,-0.88467,0.00012,7.6703]
[1776760949541,42.07,76466.62,0.0,-0.88468,0.00012,7.66994]
[1776760949592,42.07,76466.62,0.0,-0.88468,0.00012,7.66994]
[1776760949695,42.07,76466.62,0.0,-0.88468,0.00012,7.66994]
[1776760952726,42.07,76467.8,0.0,-0.88463,0.00012,7.66977]
[1776760952935,42.07,76467.8,0.0,-0.88463,0.00012,7.66977]
[1776760958576,42.07,76467.15,0.0,-0.88471,0.00012,7.66568]
[1776760963511,42.07,76467.35,0.0,-0.88471,0.00012,7.66566]
[1776760963517,42.07,76467.35,0.0,-0.88471,0.00012,7.66566]
[1776760963689,42.07,76467.35,0.0,-0.88471,0.00012,7.66566]
[1776760965615,42.06,76467.8,0.0,-0.88467,0.00012,7.66762]
[1776760965691,42.06,76467.8,0.0,-0.88467,0.00012,7.66762]
[1776760970381,42.06,76468.32,0.0,-0.88464,0.00012,7.66911]
[1776760970426,42.06,76468.32,0.0,-0.88464,0.00012,7.66911]
[1776760970437,42.06,76468.32,0.0,-0.88464,0.00012,7.66911]
[1776760971902,42.06,76469.59,0.0,-0.8845,0.00012,7.67599]
[1776760971942,42.06,76477.72,0.0,-0.88355,0.00012,7.72163]
[1776760972676,42.05,76483.89,0.0,-0.88282,0.00012,7.75619]
[1776760974211,42.05,76485.11,0.0,-0.88269,0.00012,7.76269]
[1776760974785,42.05,76485.11,0.0,-0.88269,0.00012,7.76269]
[1776760974839,42.05,76485.11,0.0,-0.88269,0.00012,7.76269]
[1776760974903,42.05,76485.11,0.0,-0.8827,0.00012,7.76227]
[1776760975525,42.05,76485.11,0.0,-0.8827,0.00012,7.76227]
[1776760975699,42.05,76495.77,0.0,-0.88143,0.00012,7.8226]
[1776760976705,42.05,76502.69,0.0,-0.8806,0.00012,7.86176]
[1776760978719,42.05,76500.05,0.0,-0.88093,0.00012,7.84629]
[1776760979726,42.05,76491.67,0.0,-0.88194,0.00012,7.79849]
[1776760980733,42.05,76483.53,0.0,-0.88291,0.00012,7.75222]
[1776760981706,42.05,76483.53,0.0,-0.88291,0.00012,7.75222]
[1776760981739,42.05,76481.79,0.0,-0.88312,0.00012,7.74224]
[1776760982463,42.05,76481.79,0.0,-0.88312,0.00012,7.74224]
[1776760982504,42.05,76481.79,0.0,-0.88312,0.00012,7.74224]
[1776760982689,42.05,76481.79,0.0,-0.88312,0.00012,7.74224]
[1776760982935,42.05,76481.79,0.0,-0.88312,0.00012,7.74224]
[1776760983193,42.05,76481.79,0.0,-0.88312,0.00012,7.74224]
[1776760983036,42.05,76479.72,0.0,-0.88336,0.00012,7.7304]
[1776760983708,42.05,76479.72,0.0,-0.88336,0.00012,7.7304]
[1776760983754,42.05,76479.31,0.0,-0.88342,0.00012,7.72798]
[1776760988662,42.04,76480.94,0.0,-0.88323,0.00012,7.73678]
[1776760988672,42.04,76480.94,0.0,-0.88323,0.00012,7.73678]
[1776760988689,42.04,76480.94,0.0,-0.88323,0.00012,7.73678]
[1776760990036,42.04,76486.14,0.0,-0.88262,0.00012,7.76609]
[1776760990803,42.04,76488.44,0.0,-0.88235,0.00012,7.77901]
[1776760995026,42.04,76489.71,0.0,-0.8822,0.00012,7.78607]
[1776760995076,42.04,76489.71,0.0,-0.8822,0.00012,7.78607]
[1776760995191,42.04,76489.71,0.0,-0.8822,0.00012,7.78607]
[1776760995837,42.04,76484.69,0.0,-0.88281,0.00012,7.75699]
[1776761001022,42.04,76485.02,0.0,-0.88278,0.00012,7.7584]
[1776761001074,42.04,76485.02,0.0,-0.88278,0.00012,7.7584]
[1776761001187,42.04,76485.02,0.0,-0.88278,0.00012,7.7584]
[1776761005848,42.04,76483.52,0.0,-0.88297,0.00012,7.74917]
[1776761005853,42.04,76483.52,0.0,-0.88297,0.00012,7.74917]
[1776761005938,42.04,76483.52,0.0,-0.88297,0.00012,7.74917]
[1776761011950,42.03,76480.76,0.0,-0.8834,0.00012,7.72609]
[1776761014295,42.03,76481.29,0.0,-0.88334,0.00012,7.72891]
[1776761014344,42.03,76481.29,0.0,-0.88334,0.00012,7.72891]
[1776761014437,42.03,76481.29,0.0,-0.88334,0.00012,7.72891]
[1776761020020,42.03,76482.89,0.0,-0.88316,0.00012,7.73736]
[1776761022034,42.03,76495.98,0.0,-0.88161,0.00012,7.81138]
[1776761022381,42.03,76495.98,0.0,-0.88161,0.00012,7.81138]
[1776761022783,42.03,76495.98,0.0,-0.88161,0.00012,7.81138]
[1776761023041,42.03,76511.64,0.0,-0.87973,0.00012,7.90049]
[1776761024048,42.03,76520.85,0.0,-0.87861,0.00012,7.95291]
[1776761025055,42.03,76523.53,0.0,-0.87829,0.00012,7.96803]
[1776761026062,42.03,76518.93,0.0,-0.87885,0.00012,7.94157]
[1776761026414,42.03,76518.93,0.0,-0.87885,0.00012,7.94157]
[1776761028076,42.03,76511.38,0.0,-0.87977,0.00012,7.89869]
[1776761029083,42.03,76505.17,0.0,-0.88052,0.00012,7.86322]
[1776761029840,42.03,76505.17,0.0,-0.88052,0.00012,7.86322]
[1776761029893,42.03,76505.17,0.0,-0.88052,0.00012,7.86322]
[1776761029938,42.03,76505.17,0.0,-0.88052,0.00012,7.86322]
[1776761035126,42.03,76508.01,0.0,-0.88018,0.00012,7.87904]
[1776761036244,42.03,76508.01,0.0,-0.88018,0.00012,7.87904]
[1776761036288,42.03,76508.09,0.0,-0.88017,0.00012,7.87941]
[1776761036435,42.03,76508.09,0.0,-0.88017,0.00012,7.87941]
[1776761038778,42.03,76508.41,0.0,-0.88014,0.00012,7.88107]
[1776761038831,42.03,76508.41,0.0,-0.88014,0.00012,7.88107]
[1776761038936,42.03,76508.41,0.0,-0.88014,0.00012,7.88107]
[1776761039154,42.02,76508.31,0.0,-0.88015,0.00012,7.88041]
[1776761044189,42.03,76506.85,0.0,-0.88032,0.00012,7.87241]
[1776761046203,42.03,76509.53,0.0,-0.87999,0.00012,7.88799]
[1776761047763,42.03,76507.72,0.0,-0.88021,0.00012,7.87783]
[1776761047815,42.03,76507.72,0.0,-0.88021,0.00012,7.87783]
[1776761047935,42.03,76507.72,0.0,-0.88021,0.00012,7.87783]
[1776761048217,42.03,76507.63,0.0,-0.88022,0.00012,7.87747]
[1776761051238,42.03,76504.73,0.0,-0.88055,0.00012,7.86143]
[1776761052248,42.03,76509.1,0.0,-0.88002,0.00012,7.88646]
[1776761053251,42.03,76517.4,0.0,-0.87902,0.00012,7.93394]
[1776761054259,42.03,76522.62,0.0,-0.87838,0.00012,7.96387]
[1776761055266,42.03,76526.09,0.0,-0.87795,0.00012,7.98376]
[1776761055453,42.03,76526.09,0.0,-0.87795,0.00012,7.98376]
[1776761058445,42.03,76528.64,0.0,-0.87764,0.00012,7.99836]
[1776761058521,42.03,76528.64,0.0,-0.87764,0.00012,7.99836]
[1776761059221,42.03,76528.64,0.0,-0.87764,0.00012,7.99836]
[1776761059268,42.03,76528.64,0.0,-0.87764,0.00012,7.99834]
[1776761064300,42.03,76530.28,0.0,-0.87744,0.00012,8.00766]
[1776761068357,42.03,76526.91,0.0,-0.87786,0.00012,7.98831]
[1776761072435,42.03,76526.9,0.0,-0.87794,0.00012,7.98148]
[1776761072487,42.03,76526.9,0.0,-0.87794,0.00012,7.98148]
[1776761072689,42.03,76526.9,0.0,-0.87794,0.00012,7.98148]
[1776761072791,42.03,76526.9,0.0,-0.87794,0.00012,7.98152]
[1776761075406,42.03,76520.96,0.0,-0.87867,0.00012,7.94765]
[1776761079433,42.03,76517.55,0.0,-0.87907,0.00012,7.92858]
[1776761084469,42.03,76515.56,0.0,-0.87932,0.00012,7.91669]
[1776761087490,42.03,76512.03,0.0,-0.87976,0.00012,7.89618]
[1776761088496,42.03,76508.42,0.0,-0.8802,0.00012,7.87551]
[1776761090511,42.03,76505.73,0.0,-0.88053,0.00012,7.86005]
[1776761094995,42.03,76505.18,0.0,-0.8806,0.00012,7.85674]
[1776761095048,42.03,76505.18,0.0,-0.8806,0.00012,7.85674]
[1776761095193,42.03,76505.18,0.0,-0.8806,0.00012,7.85674]
[1776761095295,42.03,76505.07,0.0,-0.88061,0.00012,7.85606]
[1776761095547,42.03,76500.1,0.0,-0.88121,0.00012,7.82773]
[1776761097906,42.03,76499.06,0.0,-0.88133,0.00012,7.8218]
[1776761097956,42.03,76499.06,0.0,-0.88133,0.00012,7.8218]
[1776761098194,42.03,76499.06,0.0,-0.88133,0.00012,7.8218]
[1776761098295,42.03,76493.45,0.0,-0.88201,0.00012,7.7897]
[1776761098568,42.03,76486.68,0.0,-0.88282,0.00012,7.75113]
[1776761101563,42.03,76486.48,0.0,-0.88285,0.00012,7.74988]
[1776761101569,42.03,76486.48,0.0,-0.88285,0.00012,7.74988]
[1776761101690,42.03,76486.48,0.0,-0.88285,0.00012,7.74988]
[1776761101780,42.03,76486.44,0.0,-0.88286,0.00012,7.74942]
[1776761103647,42.02,76484.82,0.0,-0.88305,0.00012,7.74007]
[1776761109645,42.02,76484.67,0.0,-0.88309,0.00012,7.73839]
[1776761114680,42.02,76476.73,0.0,-0.88404,0.00012,7.69287]
[1776761115686,42.02,76470.3,0.0,-0.8848,0.00012,7.65646]
[1776761116693,42.02,76465.39,0.0,-0.88537,0.00012,7.62874]
[1776761119723,42.02,76463.29,0.0,-0.88562,0.00012,7.61696]
[1776761119775,42.02,76463.29,0.0,-0.88562,0.00012,7.61696]
[1776761119937,42.02,76463.29,0.0,-0.88562,0.00012,7.61696]
[1776761120025,42.02,76463.36,0.0,-0.88561,0.00012,7.61739]
[1776761125757,42.02,76463.65,0.0,-0.88557,0.00012,7.6192]
[1776761127451,42.02,76463.88,0.0,-0.88554,0.00012,7.62051]
[1776761127535,42.02,76463.88,0.0,-0.88554,0.00012,7.62051]
[1776761127554,42.02,76463.88,0.0,-0.88554,0.00012,7.62051]
[1776761127771,42.02,76463.83,0.0,-0.88555,0.00012,7.62024]
[1776761131805,42.02,76457.25,0.0,-0.8864,0.00012,7.57646]
[1776761132466,42.02,76457.25,0.0,-0.8864,0.00012,7.57646]
[1776761133819,42.02,76460.65,0.0,-0.886,0.00012,7.59575]
[1776761137499,42.02,76462.89,0.0,-0.88574,0.00012,7.60845]
[1776761137551,42.02,76462.89,0.0,-0.88574,0.00012,7.60845]
[1776761137693,42.02,76462.89,0.0,-0.88574,0.00012,7.60845]
[1776761137847,42.02,76462.86,0.0,-0.88574,0.00012,7.60834]
[1776761141875,42.02,76466.64,0.0,-0.8853,0.00012,7.62975]
[1776761143006,42.02,76466.64,0.0,-0.8853,0.00012,7.62975]
[1776761143086,42.02,76473.19,0.0,-0.88453,0.00012,7.66672]
[1776761144895,42.02,76481.93,0.0,-0.8835,0.00012,7.71601]
[1776761145902,42.02,76485.91,0.0,-0.88303,0.00012,7.73843]
[1776761148233,42.02,76485.65,0.0,-0.88306,0.00012,7.73679]
[1776761148308,42.02,76482.4,0.0,-0.88345,0.00012,7.71823]
[1776761149788,42.02,76483.66,0.0,-0.88331,0.00012,7.72523]
[1776761149795,42.02,76483.66,0.0,-0.88331,0.00012,7.72523]
[1776761149936,42.02,76483.66,0.0,-0.88331,0.00012,7.72523]
[1776761149981,42.02,76484.28,0.0,-0.88324,0.00012,7.7286]
[1776761155975,42.02,76481.35,0.0,-0.8836,0.00012,7.71121]
[1776761158996,42.01,76478.11,0.0,-0.88399,0.00012,7.69254]
[1776761159752,42.01,76478.11,0.0,-0.88399,0.00012,7.69254]
[1776761159802,42.01,76478.11,0.0,-0.88399,0.00012,7.69254]
[1776761159936,42.01,76478.11,0.0,-0.88399,0.00012,7.69254]
[1776761160011,42.01,76476.38,0.0,-0.8842,0.00012,7.68266]
[1776761162021,42.01,76472.32,0.0,-0.88468,0.00012,7.65956]
[1776761163027,42.01,76469.51,0.0,-0.88501,0.00012,7.64365]
[1776761164528,42.01,76468.95,0.0,-0.88507,0.00012,7.64046]
[1776761164535,42.01,76468.95,0.0,-0.88507,0.00012,7.64046]
[1776761164691,42.01,76468.95,0.0,-0.88507,0.00012,7.64046]
[1776761165042,42.01,76470.4,0.0,-0.8849,0.00012,7.64863]
[1776761166049,42.01,76473.7,0.0,-0.88452,0.00012,7.66723]
[1776761171084,42.01,76473.04,0.0,-0.8846,0.00012,7.66322]
[1776761172636,42.01,76473.04,0.0,-0.8846,0.00012,7.66322]
[1776761172640,42.01,76473.04,0.0,-0.8846,0.00012,7.66322]
[1776761172700,42.01,76473.04,0.0,-0.8846,0.00012,7.66322]
[1776761173098,42.01,76472.73,0.0,-0.88464,0.00012,7.66136]
[1776761178133,42.01,76472.12,0.0,-0.88472,0.00012,7.65763]
[1776761183168,42.01,76472.57,0.0,-0.88467,0.00012,7.6599]
[1776761183666,42.01,76472.57,0.0,-0.88467,0.00012,7.6599]
[1776761183702,42.01,76472.57,0.0,-0.88467,0.00012,7.6599]
[1776761183716,42.01,76472.57,0.0,-0.88467,0.00012,7.6599]
[1776761184174,42.01,76472.88,0.0,-0.88464,0.00012,7.6616]
[1776761190217,42.01,76471.65,0.0,-0.88479,0.00012,7.65429]
[1776761191720,42.01,76471.64,0.0,-0.88488,0.00012,7.64741]
[1776761191944,42.01,76471.64,0.0,-0.88488,0.00012,7.64741]
[1776761192231,42.01,76471.36,0.0,-0.88491,0.00012,7.64578]
[1776761196258,42.01,76479.55,0.0,-0.88395,0.00012,7.69188]
[1776761197170,42.01,76479.55,0.0,-0.88395,0.00012,7.69188]
[1776761197195,42.01,76479.55,0.0,-0.88395,0.00012,7.69188]
[1776761197222,42.01,76479.55,0.0,-0.88395,0.00012,7.69188]
[1776761197266,42.01,76485.16,0.0,-0.88329,0.00012,7.72353]
[1776761199192,42.01,76485.11,0.0,-0.8833,0.00012,7.7231]
[1776761199437,42.01,76485.11,0.0,-0.8833,0.00012,7.7231]
[1776761199280,42.0,76484.45,0.0,-0.88338,0.00012,7.71921]
[1776761204315,42.0,76482.81,0.0,-0.88358,0.00012,7.70938]
[1776761207196,42.0,76482.85,0.0,-0.88358,0.00012,7.70947]
[1776761207248,42.0,76482.85,0.0,-0.88358,0.00012,7.70947]
[1776761207436,42.0,76482.85,0.0,-0.88358,0.00012,7.70947]
[1776761207336,42.0,76482.99,0.0,-0.88357,0.00012,7.71019]
[1776761210357,42.0,76486.51,0.0,-0.88315,0.00012,7.72991]
[1776761211364,42.0,76492.96,0.0,-0.88239,0.00012,7.76639]
[1776761212046,42.0,76492.96,0.0,-0.88239,0.00012,7.76639]
[1776761212098,42.0,76492.96,0.0,-0.88239,0.00012,7.76639]
[1776761212200,42.0,76492.96,0.0,-0.88239,0.00012,7.76639]
[1776761212371,42.0,76495.86,0.0,-0.88204,0.00012,7.78317]
[1776761217406,42.01,76499.4,0.0,-0.88158,0.00012,7.8047]
[1776761220900,42.01,76499.02,0.0,-0.88161,0.00012,7.80332]
[1776761222285,42.01,76498.76,0.0,-0.88164,0.00012,7.80211]
[1776761222337,42.01,76498.76,0.0,-0.88164,0.00012,7.80211]
[1776761222440,42.01,76498.76,0.0,-0.88164,0.00012,7.80211]
[1776761222441,42.01,76498.59,0.0,-0.88165,0.00012,7.8014]
[1776761223448,42.01,76501.3,0.0,-0.88132,0.00012,7.81706]
[1776761228483,42.02,76500.57,0.0,-0.88138,0.00012,7.8141]
[1776761230497,42.02,76505.43,0.0,-0.88079,0.00012,7.84221]
[1776761231504,42.02,76519.58,0.0,-0.87907,0.00012,7.92306]
[1776761232511,42.02,76529.2,0.0,-0.8779,0.00012,7.97819]
[1776761234394,42.02,76529.2,0.0,-0.8779,0.00012,7.97819]
[1776761234408,42.02,76529.2,0.0,-0.8779,0.00012,7.97819]
[1776761234440,42.02,76529.2,0.0,-0.8779,0.00012,7.97819]
[1776761234404,42.02,76532.09,0.0,-0.87754,0.00012,7.9948]
[1776761234525,42.02,76532.63,0.0,-0.87747,0.00012,7.99789]
[1776761239561,42.02,76540.69,0.0,-0.87648,0.00012,8.04395]
[1776761240567,42.02,76545.85,0.0,-0.87585,0.00012,8.07353]
[1776761241574,42.02,76550.31,0.0,-0.8753,0.00012,8.09889]
[1776761242669,42.02,76550.31,0.0,-0.8753,0.00012,8.09889]
[1776761242764,42.02,76550.31,0.0,-0.8753,0.00012,8.09889]
[1776761242835,42.02,76549.45,0.0,-0.87542,0.00012,8.09338]
[1776761244552,42.02,76548.48,0.0,-0.87554,0.00012,8.08781]
[1776761246715,42.02,76546.88,0.0,-0.87574,0.00012,8.07842]
[1776761247169,42.02,76546.88,0.0,-0.87574,0.00012,8.07842]
[1776761247180,42.02,76546.88,0.0,-0.87574,0.00012,8.07842]
[1776761247234,42.02,76546.88,0.0,-0.87574,0.00012,8.07842]
[1776761247321,42.02,76542.27,0.0,-0.87632,0.00012,8.05174]
[1776761251644,42.02,76547.57,0.0,-0.87576,0.00012,8.07498]
[1776761252845,42.02,76547.57,0.0,-0.87576,0.00012,8.07498]
[1776761252898,42.02,76547.57,0.0,-0.87576,0.00012,8.07498]
[1776761252936,42.02,76547.57,0.0,-0.87576,0.00012,8.07498]
[1776761253204,42.02,76547.57,0.0,-0.87576,0.00012,8.07498]
[1776761253210,42.02,76547.57,0.0,-0.87576,0.00012,8.07498]
[1776761253435,42.02,76547.57,0.0,-0.87576,0.00012,8.07498]
[1776761253499,42.01,76552.85,0.0,-0.8751,0.00012,8.10507]
[1776761258669,42.01,76553.37,0.0,-0.87506,0.00012,8.10724]
[1776761258713,42.01,76558.95,0.0,-0.87436,0.00012,8.1393]
[1776761261401,42.01,76559.98,0.0,-0.87424,0.00012,8.14487]
[1776761261447,42.01,76559.98,0.0,-0.87424,0.00012,8.14487]
[1776761261985,42.01,76561.39,0.0,-0.87407,0.00013,8.15277]
[1776761262021,42.01,76561.39,0.0,-0.87407,0.00013,8.15277]
[1776761262198,42.01,76561.39,0.0,-0.87407,0.00013,8.15277]
[1776761262274,42.01,76559.99,0.0,-0.87425,0.00012,8.1445]
[1776761267696,42.0,76559.73,0.0,-0.87431,0.00012,8.14199]
[1776761267776,42.0,76582.28,0.0,-0.87147,0.00013,8.27189]
[1776761268782,42.0,76614.62,0.0,-0.86732,0.00013,8.45904]
[1776761269789,42.0,76634.38,0.0,-0.86476,0.00013,8.57335]
[1776761270795,42.0,76634.27,0.0,-0.86478,0.00013,8.5724]
[1776761271606,42.0,76634.27,0.0,-0.86478,0.00013,8.5724]
[1776761271828,42.0,76702.97,0.0,-0.85556,0.00014,8.97344]
[1776761273017,42.0,76702.97,0.0,-0.85556,0.00014,8.97344]
[1776761273291,42.0,76702.97,0.0,-0.85556,0.00014,8.97344]
[1776761273386,42.0,76839.99,0.0,-0.83598,0.00015,9.77823]
[1776761273821,42.0,76884.07,0.0,-0.82933,0.00015,10.03754]
[1776761274825,41.98,76877.08,0.0,-0.8305,0.00015,9.99259]
[1776761276195,41.98,76877.08,0.0,-0.8305,0.00015,9.99259]
[1776761276214,41.95,76897.12,0.0,-0.8276,0.00015,10.10435]
[1776761277279,41.95,76897.12,0.0,-0.8276,0.00015,10.10435]
[1776761277353,41.94,76905.29,0.0,-0.82641,0.00015,10.14966]
[1776761278123,41.94,76905.29,0.0,-0.82641,0.00015,10.14966]
[1776761278216,41.92,76912.46,0.0,-0.82543,0.00016,10.18718]
[1776761278869,41.9,76873.97,0.0,-0.83147,0.00015,9.95539]
[1776761279875,41.85,76830.57,0.0,-0.83827,0.00015,9.68799]
[1776761281267,41.85,76830.57,0.0,-0.83827,0.00015,9.68799]
[1776761281296,41.84,76819.16,0.0,-0.83998,0.00015,9.61971]
[1776761282012,41.84,76819.16,0.0,-0.83998,0.00015,9.61971]
[1776761282031,41.84,76819.16,0.0,-0.83998,0.00015,9.61971]
[1776761282447,41.84,76819.16,0.0,-0.83998,0.00015,9.61971]
[1776761282460,41.84,76821.42,0.0,-0.83965,0.00015,9.63306]
[1776761282724,41.84,76821.42,0.0,-0.83965,0.00015,9.63306]
[1776761282918,41.82,76836.99,0.0,-0.83748,0.00015,9.71988]
[1776761283925,41.82,76859.75,0.0,-0.83407,0.00015,9.85439]
[1776761284947,41.81,76866.84,0.0,-0.83307,0.00015,9.89358]
[1776761285956,41.81,76848.24,0.0,-0.83587,0.00015,9.78364]
[1776761287233,41.8,76812.77,0.0,-0.8412,0.00015,9.57067]
[1776761287973,41.8,76803.49,0.0,-0.84256,0.00015,9.51579]
[1776761288714,41.8,76803.49,0.0,-0.84256,0.00015,9.51579]
[1776761288982,41.77,76799.7,0.0,-0.84325,0.00015,9.48796]
[1776761289620,41.77,76799.7,0.0,-0.84325,0.00015,9.48796]
[1776761289680,41.77,76799.7,0.0,-0.84325,0.00015,9.48796]
[1776761289700,41.77,76799.7,0.0,-0.84325,0.00015,9.48796]
[1776761290226,41.77,76799.7,0.0,-0.84325,0.00015,9.48796]
[1776761290231,41.77,76792.0,0.0,-0.84436,0.00014,9.44265]
[1776761292002,41.78,76800.51,0.0,-0.84308,0.00015,9.49476]
[1776761293009,41.77,76794.91,0.0,-0.84397,0.00014,9.45868]
[1776761295475,41.77,76794.29,0.0,-0.84404,0.00014,9.45547]
[1776761295575,41.77,76794.29,0.0,-0.84404,0.00014,9.45547]
[1776761295518,41.78,76797.58,0.0,-0.84352,0.00015,9.47667]
[1776761295771,41.78,76797.58,0.0,-0.84352,0.00015,9.47667]
[1776761295794,41.78,76797.58,0.0,-0.84352,0.00015,9.47667]
[1776761296021,41.78,76797.58,0.0,-0.84352,0.00015,9.47667]
[1776761298720,41.78,76794.98,0.0,-0.84388,0.00014,9.46215]
[1776761299053,41.78,76790.06,0.0,-0.84459,0.00014,9.4333]
[1776761301800,41.78,76788.96,0.0,-0.84474,0.00014,9.42698]
[1776761301852,41.78,76788.96,0.0,-0.84474,0.00014,9.42698]
[1776761301941,41.78,76788.96,0.0,-0.84474,0.00014,9.42698]
[1776761303544,41.78,76790.6,0.0,-0.8445,0.00014,9.43679]
[1776761304089,41.78,76808.64,0.0,-0.84187,0.00015,9.54373]
[1776761305096,41.79,76825.99,0.0,-0.83931,0.00015,9.64685]
[1776761306106,41.79,76829.61,0.0,-0.83876,0.00015,9.66879]
[1776761307412,41.79,76829.61,0.0,-0.83876,0.00015,9.66879]
[1776761307581,41.79,76829.61,0.0,-0.83876,0.00015,9.66879]
[1776761307433,41.79,76834.86,0.0,-0.83796,0.00015,9.7006]
[1776761307638,41.79,76834.86,0.0,-0.83796,0.00015,9.7006]
[1776761307701,41.79,76834.86,0.0,-0.83796,0.00015,9.7006]
[1776761308119,41.79,76836.86,0.0,-0.83767,0.00015,9.71243]
[1776761309134,41.79,76831.41,0.0,-0.83847,0.00015,9.68051]
[1776761310135,41.79,76817.64,0.0,-0.84049,0.00015,9.59938]
[1776761311472,41.79,76817.64,0.0,-0.84049,0.00015,9.59938]
[1776761311568,41.8,76815.62,0.0,-0.84086,0.00015,9.58122]
[1776761311961,41.8,76815.62,0.0,-0.84086,0.00015,9.58122]
[1776761312149,41.8,76815.6,0.0,-0.84086,0.00015,9.5811]
[1776761314164,41.8,76809.8,0.0,-0.84169,0.00015,9.54768]
[1776761315171,41.8,76805.86,0.0,-0.84227,0.00015,9.5243]
[1776761315923,41.8,76805.86,0.0,-0.84227,0.00015,9.5243]
[1776761316178,41.8,76800.22,0.0,-0.84309,0.00015,9.49103]
[1776761317186,41.8,76789.98,0.0,-0.84457,0.00014,9.43067]
[1776761317898,41.8,76789.98,0.0,-0.84457,0.00014,9.43067]
[1776761318193,41.8,76779.29,0.0,-0.84609,0.00014,9.36802]
[1776761319200,41.81,76774.61,0.0,-0.84676,0.00014,9.34076]
[1776761321215,41.81,76771.36,0.0,-0.8472,0.00014,9.32242]
[1776761321944,41.81,76771.36,0.0,-0.8472,0.00014,9.32242]
[1776761322221,41.81,76768.01,0.0,-0.84767,0.00014,9.30309]
[1776761323586,41.81,76768.01,0.0,-0.84767,0.00014,9.30309]
[1776761323613,41.81,76766.16,0.0,-0.84792,0.00014,9.29264]
[1776761324573,41.81,76766.16,0.0,-0.84792,0.00014,9.29264]
[1776761324594,41.81,76766.16,0.0,-0.84792,0.00014,9.29264]
[1776761324598,41.82,76759.68,0.0,-0.84883,0.00014,9.25488]
[1776761325244,41.82,76751.47,0.0,-0.84999,0.00014,9.20661]
[1776761326251,41.82,76748.72,0.0,-0.85037,0.00014,9.19061]
[1776761327588,41.82,76748.72,0.0,-0.85037,0.00014,9.19061]
[1776761328264,41.82,76747.13,0.0,-0.85058,0.00014,9.18173]
[1776761329720,41.82,76746.35,0.0,-0.85069,0.00014,9.17738]
[1776761330445,41.82,76746.35,0.0,-0.85069,0.00014,9.17738]
[1776761330498,41.82,76746.35,0.0,-0.85069,0.00014,9.17738]
[1776761330549,41.82,76746.56,0.0,-0.85065,0.00014,9.17887]
[1776761330694,41.82,76746.56,0.0,-0.85065,0.00014,9.17887]
[1776761331686,41.82,76747.85,0.0,-0.85046,0.00014,9.18673]
[1776761332292,41.82,76749.35,0.0,-0.85024,0.00014,9.196]
[1776761335314,41.83,76746.42,0.0,-0.85062,0.00014,9.18]
[1776761335736,41.83,76746.42,0.0,-0.85062,0.00014,9.18]
[1776761336116,41.83,76746.42,0.0,-0.85062,0.00014,9.18]
[1776761336150,41.83,76746.42,0.0,-0.85062,0.00014,9.18]
[1776761336212,41.83,76746.42,0.0,-0.85062,0.00014,9.18]
[1776761336321,41.83,76746.36,0.0,-0.85063,0.00014,9.17974]
[1776761339196,41.83,76745.42,0.0,-0.85076,0.00014,9.17429]
[1776761339342,41.83,76744.99,0.0,-0.85081,0.00014,9.17197]
[1776761340348,41.83,76739.77,0.0,-0.85154,0.00014,9.14132]
[1776761341356,41.83,76730.87,0.0,-0.85278,0.00014,9.08905]
[1776761342363,41.83,76714.37,0.0,-0.85507,0.00014,8.99217]
[1776761343265,41.83,76714.37,0.0,-0.85507,0.00014,8.99217]
[1776761343370,41.84,76708.42,0.0,-0.85588,0.00014,8.95767]
[1776761344260,41.84,76708.42,0.0,-0.85588,0.00014,8.95767]
[1776761344374,41.84,76708.42,0.0,-0.85588,0.00014,8.95767]
[1776761344435,41.84,76708.42,0.0,-0.85588,0.00014,8.95767]
[1776761344550,41.84,76708.42,0.0,-0.85588,0.00014,8.95767]
[1776761344691,41.84,76708.8,0.0,-0.85582,0.00014,8.96014]
[1776761345384,41.84,76714.11,0.0,-0.85508,0.00014,8.99158]
[1776761346259,41.84,76714.11,0.0,-0.85508,0.00014,8.99158]
[1776761346391,41.84,76736.78,0.0,-0.85192,0.00014,9.12535]
[1776761347397,41.84,76742.95,0.0,-0.85105,0.00014,9.16181]
[1776761348404,41.84,76745.82,0.0,-0.85064,0.00014,9.17899]
[1776761349914,41.84,76746.24,0.0,-0.85058,0.00014,9.18171]
[1776761349966,41.84,76746.24,0.0,-0.85058,0.00014,9.18171]
[1776761350304,41.84,76746.24,0.0,-0.85058,0.00014,9.18171]
[1776761350419,41.84,76745.65,0.0,-0.85066,0.00014,9.17827]
[1776761353440,41.84,76741.13,0.0,-0.85129,0.00014,9.15178]
[1776761355564,41.84,76739.21,0.0,-0.85156,0.00014,9.14056]
[1776761359482,41.84,76745.84,0.0,-0.85062,0.00014,9.18011]
[1776761360488,41.84,76749.88,0.0,-0.85005,0.00014,9.20397]
[1776761365524,41.85,76750.66,0.0,-0.84991,0.00014,9.20971]
[1776761370561,41.85,76752.66,0.0,-0.8496,0.00014,9.22261]
[1776761371568,41.85,76758.96,0.0,-0.84879,0.00014,9.25301]
[1776761372273,41.85,76758.96,0.0,-0.84879,0.00014,9.25301]
[1776761372325,41.85,76758.96,0.0,-0.84879,0.00014,9.25301]
[1776761372436,41.85,76758.96,0.0,-0.84879,0.00014,9.25301]
[1776761375596,41.86,76754.53,0.0,-0.8494,0.00014,9.22756]
[1776761376603,41.86,76749.49,0.0,-0.85011,0.00014,9.19805]
[1776761377610,41.86,76739.73,0.0,-0.85148,0.00014,9.14079]
[1776761377746,41.86,76739.73,0.0,-0.85148,0.00014,9.14079]
[1776761378617,41.86,76726.0,0.0,-0.85339,0.00014,9.06029]
[1776761378960,41.86,76726.0,0.0,-0.85339,0.00014,9.06029]
[1776761378985,41.86,76726.0,0.0,-0.85339,0.00014,9.06029]
[1776761379624,41.88,76716.43,0.0,-0.85461,0.00014,9.00822]
[1776761380631,41.88,76714.94,0.0,-0.8548,0.00014,8.99996]
[1776761382646,41.88,76708.81,0.0,-0.85564,0.00014,8.96451]
[1776761383010,41.88,76708.81,0.0,-0.85564,0.00014,8.96451]
[1776761383653,41.89,76707.99,0.0,-0.85572,0.00014,8.96093]
[1776761384660,41.89,76698.71,0.0,-0.85699,0.00014,8.90659]
[1776761385225,41.89,76698.71,0.0,-0.85699,0.00014,8.90659]
[1776761385667,41.9,76690.74,0.0,-0.85802,0.00014,8.86195]
[1776761388689,41.9,76682.8,0.0,-0.85908,0.00014,8.81621]
[1776761389696,41.9,76676.38,0.0,-0.85995,0.00013,8.7788]
[1776761390708,41.9,76678.97,0.0,-0.85959,0.00013,8.79411]
[1776761391715,41.9,76686.61,0.0,-0.85855,0.00014,8.8392]
[1776761392722,41.9,76683.39,0.0,-0.85898,0.00014,8.82062]
[1776761393729,41.9,76677.54,0.0,-0.85976,0.00013,8.78668]
[1776761396750,41.91,76680.03,0.0,-0.85942,0.00014,8.80171]
[1776761399771,41.91,76683.38,0.0,-0.85895,0.00014,8.82172]
[1776761400778,41.91,76686.44,0.0,-0.85854,0.00014,8.83974]
[1776761402792,41.91,76680.67,0.0,-0.85931,0.00014,8.80613]
[1776761403800,41.91,76684.82,0.0,-0.85875,0.00014,8.83056]
[1776761406820,41.91,76671.04,0.0,-0.8606,0.00013,8.7502]
[1776761408330,41.91,76668.81,0.0,-0.86089,0.00013,8.73759]
[1776761411855,41.92,76665.26,0.0,-0.86135,0.00013,8.71752]
[1776761412862,41.92,76656.46,0.0,-0.86252,0.00013,8.66636]
[1776761413868,41.92,76650.61,0.0,-0.8633,0.00013,8.63217]
[1776761417328,41.92,76648.95,0.0,-0.86352,0.00013,8.6225]
[1776761417371,41.92,76646.78,0.0,-0.8638,0.00013,8.60985]
[1776761417897,41.92,76638.9,0.0,-0.86484,0.00013,8.56394]
[1776761418904,41.92,76631.06,0.0,-0.86587,0.00013,8.51839]
[1776761419911,41.92,76627.61,0.0,-0.86632,0.00013,8.49848]
[1776761422475,41.92,76625.73,0.0,-0.86656,0.00013,8.48774]
[1776761422500,41.92,76625.77,0.0,-0.86654,0.00013,8.48839]
[1776761423939,41.92,76631.79,0.0,-0.86575,0.00013,8.52361]
[1776761424946,41.92,76639.78,0.0,-0.8647,0.00013,8.57029]
[1776761425953,41.92,76643.59,0.0,-0.86419,0.00013,8.59256]
[1776761427967,41.92,76653.62,0.0,-0.86286,0.00013,8.65129]
[1776761428974,41.92,76658.68,0.0,-0.86219,0.00013,8.68094]
[1776761431996,41.92,76652.09,0.0,-0.86314,0.00013,8.63595]
[1776761434009,41.92,76650.25,0.0,-0.86338,0.00013,8.62531]
[1776761436452,41.92,76651.67,0.0,-0.8632,0.00013,8.63357]
[1776761436504,41.92,76651.67,0.0,-0.8632,0.00013,8.63357]
[1776761436694,41.92,76651.67,0.0,-0.8632,0.00013,8.63357]
[1776761437031,41.92,76646.64,0.0,-0.86386,0.00013,8.60417]
[1776761438038,41.92,76641.23,0.0,-0.86458,0.00013,8.57265]
[1776761439045,41.92,76631.64,0.0,-0.86583,0.00013,8.51686]
[1776761439944,41.92,76631.64,0.0,-0.86583,0.00013,8.51686]
[1776761440053,41.92,76626.65,0.0,-0.86648,0.00013,8.48797]
[1776761442112,41.93,76628.82,0.0,-0.8662,0.00013,8.50078]
[1776761442165,41.93,76628.82,0.0,-0.8662,0.00013,8.50078]
[1776761442200,41.93,76628.82,0.0,-0.8662,0.00013,8.50078]
[1776761443076,41.93,76624.78,0.0,-0.86672,0.00013,8.47762]
[1776761443947,41.93,76624.78,0.0,-0.86672,0.00013,8.47762]
[1776761444083,41.93,76624.71,0.0,-0.86672,0.00013,8.47742]
[1776761447617,41.93,76623.7,0.0,-0.86684,0.00013,8.47197]
[1776761447673,41.93,76623.7,0.0,-0.86684,0.00013,8.47197]
[1776761447691,41.93,76623.7,0.0,-0.86684,0.00013,8.47197]
[1776761451132,41.93,76633.79,0.0,-0.8655,0.00013,8.53166]
[1776761453098,41.93,76635.01,0.0,-0.86534,0.00013,8.53888]
[1776761453150,41.93,76635.01,0.0,-0.86534,0.00013,8.53888]
[1776761453194,41.93,76635.01,0.0,-0.86534,0.00013,8.53888]
[1776761458630,41.94,76639.27,0.0,-0.86477,0.00013,8.56413]
[1776761458683,41.94,76639.27,0.0,-0.86477,0.00013,8.56413]
[1776761458690,41.94,76639.27,0.0,-0.86477,0.00013,8.56413]
[1776761461203,41.94,76636.14,0.0,-0.86517,0.00013,8.54622]
[1776761463217,41.94,76627.97,0.0,-0.86624,0.00013,8.4987]
[1776761464115,41.94,76627.97,0.0,-0.86624,0.00013,8.4987]
[1776761469259,41.94,76627.44,0.0,-0.8663,0.00013,8.49603]
[1776761474339,41.94,76633.09,0.0,-0.86556,0.00013,8.52902]
[1776761475346,41.94,76637.47,0.0,-0.86498,0.00013,8.55468]
[1776761476353,41.94,76643.45,0.0,-0.86419,0.00013,8.58965]
[1776761477627,41.94,76643.45,0.0,-0.86419,0.00013,8.58965]
[1776761477686,41.94,76643.45,0.0,-0.86419,0.00013,8.58965]
[1776761477696,41.94,76643.45,0.0,-0.86419,0.00013,8.58965]
[1776761477773,41.94,76645.38,0.0,-0.86393,0.00013,8.60103]
[1776761480381,41.94,76642.29,0.0,-0.86434,0.00013,8.58308]
[1776761482549,41.94,76639.85,0.0,-0.86466,0.00013,8.56882]
[1776761482602,41.94,76639.85,0.0,-0.86466,0.00013,8.56882]
[1776761482689,41.94,76639.85,0.0,-0.86466,0.00013,8.56882]
[1776761483139,41.94,76638.42,0.0,-0.86485,0.00013,8.56039]
[1776761483194,41.94,76638.42,0.0,-0.86485,0.00013,8.56039]
[1776761486616,41.94,76636.94,0.0,-0.86505,0.00013,8.55152]
[1776761486628,41.94,76636.94,0.0,-0.86505,0.00013,8.55152]
[1776761486688,41.94,76636.94,0.0,-0.86505,0.00013,8.55152]
[1776761488251,41.94,76635.05,0.0,-0.8653,0.00013,8.54038]
[1776761488314,41.94,76635.05,0.0,-0.8653,0.00013,8.54038]
[1776761488443,41.94,76635.05,0.0,-0.8653,0.00013,8.54038]
[1776761489973,41.94,76634.85,0.0,-0.86533,0.00013,8.53912]
[1776761490018,41.94,76634.85,0.0,-0.86533,0.00013,8.53912]
[1776761490191,41.94,76634.85,0.0,-0.86533,0.00013,8.53912]
[1776761490589,41.94,76634.85,0.0,-0.86533,0.00013,8.53912]
[1776761490705,41.94,76634.85,0.0,-0.86533,0.00013,8.53912]
[1776761490593,41.94,76634.37,0.0,-0.8654,0.00013,8.53628]
[1776761493490,41.94,76634.37,0.0,-0.86549,0.00013,8.52931]
[1776761493601,41.94,76634.37,0.0,-0.86549,0.00013,8.52931]
[1776761493692,41.94,76634.37,0.0,-0.86549,0.00013,8.52931]
[1776761494284,41.94,76636.17,0.0,-0.86525,0.00013,8.53975]
[1776761494334,41.94,76636.17,0.0,-0.86525,0.00013,8.53975]
[1776761494437,41.94,76636.17,0.0,-0.86525,0.00013,8.53975]
[1776761494647,41.94,76639.85,0.0,-0.86476,0.00013,8.5613]
[1776761495488,41.94,76647.11,0.0,-0.8638,0.00013,8.60368]
[1776761496653,41.94,76647.11,0.0,-0.8638,0.00013,8.60368]
[1776761496701,41.94,76647.11,0.0,-0.8638,0.00013,8.60368]
[1776761496705,41.94,76647.11,0.0,-0.8638,0.00013,8.60368]
[1776761496940,41.94,76648.99,0.0,-0.86355,0.00013,8.61466]
[1776761499002,41.94,76650.3,0.0,-0.86338,0.00013,8.62225]
[1776761499046,41.94,76650.3,0.0,-0.86338,0.00013,8.62225]
[1776761499193,41.94,76650.3,0.0,-0.86338,0.00013,8.62225]
[1776761499639,41.94,76650.3,0.0,-0.86338,0.00013,8.62225]
[1776761499690,41.94,76650.3,0.0,-0.86338,0.00013,8.62225]
[1776761499740,41.94,76650.27,0.0,-0.86339,0.00013,8.62202]
[1776761504339,41.94,76648.47,0.0,-0.86363,0.00013,8.61128]
[1776761504391,41.94,76648.47,0.0,-0.86363,0.00013,8.61128]
[1776761504434,41.94,76648.47,0.0,-0.86363,0.00013,8.61128]
[1776761507571,41.94,76645.52,0.0,-0.86403,0.00013,8.59389]
[1776761508266,41.94,76645.52,0.0,-0.86403,0.00013,8.59389]
[1776761508318,41.94,76645.52,0.0,-0.86403,0.00013,8.59389]
[1776761508436,41.94,76645.52,0.0,-0.86403,0.00013,8.59389]
[1776761510631,41.94,76641.65,0.0,-0.86454,0.00013,8.57113]
[1776761510683,41.94,76641.65,0.0,-0.86454,0.00013,8.57113]
[1776761510695,41.94,76641.65,0.0,-0.86454,0.00013,8.57113]
[1776761510745,41.94,76638.8,0.0,-0.86492,0.00013,8.55449]
[1776761511599,41.94,76633.43,0.0,-0.86562,0.00013,8.52314]
[1776761514346,41.93,76631.77,0.0,-0.86584,0.00013,8.51342]
[1776761514435,41.93,76631.77,0.0,-0.86584,0.00013,8.51342]
[1776761514498,41.93,76631.77,0.0,-0.86584,0.00013,8.51342]
[1776761514620,41.93,76632.84,0.0,-0.8657,0.00013,8.51963]
[1776761515902,41.94,76631.68,0.0,-0.86585,0.00013,8.51291]
[1776761515936,41.94,76631.68,0.0,-0.86585,0.00013,8.51291]
[1776761516158,41.94,76631.68,0.0,-0.86585,0.00013,8.51291]
[1776761516187,41.94,76631.68,0.0,-0.86585,0.00013,8.51291]
[1776761516633,41.94,76632.41,0.0,-0.86576,0.00013,8.51721]
[1776761518085,41.94,76632.55,0.0,-0.86574,0.00013,8.51806]
[1776761518141,41.94,76632.55,0.0,-0.86574,0.00013,8.51806]
[1776761518200,41.94,76632.55,0.0,-0.86574,0.00013,8.51806]
[1776761522430,41.94,76631.89,0.0,-0.86582,0.00013,8.5144]
[1776761522482,41.94,76631.89,0.0,-0.86582,0.00013,8.5144]
[1776761522688,41.94,76631.89,0.0,-0.86582,0.00013,8.5144]
[1776761524291,41.94,76634.07,0.0,-0.86553,0.00013,8.52724]
[1776761524299,41.94,76634.07,0.0,-0.86553,0.00013,8.52724]
[1776761524438,41.94,76634.07,0.0,-0.86553,0.00013,8.52724]
[1776761524690,41.94,76634.32,0.0,-0.8655,0.00013,8.52878]
[1776761529738,41.94,76633.52,0.0,-0.86559,0.00013,8.5245]
[1776761529790,41.94,76633.52,0.0,-0.86559,0.00013,8.5245]
[1776761529940,41.94,76633.8,0.0,-0.86555,0.00013,8.52623]
[1776761533364,41.94,76633.27,0.0,-0.86562,0.00013,8.52345]
[1776761533434,41.94,76633.27,0.0,-0.86562,0.00013,8.52345]
[1776761533753,41.94,76629.29,0.0,-0.86614,0.00013,8.50034]
[1776761536039,41.94,76626.84,0.0,-0.86646,0.00013,8.48615]
[1776761536057,41.94,76626.84,0.0,-0.86646,0.00013,8.48615]
[1776761536193,41.94,76626.84,0.0,-0.86646,0.00013,8.48615]
[1776761536268,41.94,76626.84,0.0,-0.86646,0.00013,8.48615]
[1776761536320,41.94,76626.84,0.0,-0.86646,0.00013,8.48615]
[1776761536438,41.94,76626.84,0.0,-0.86646,0.00013,8.48615]
[1776761536773,41.94,76628.93,0.0,-0.86618,0.00013,8.49834]
[1776761540041,41.94,76629.41,0.0,-0.86612,0.00013,8.50132]
[1776761540195,41.94,76629.41,0.0,-0.86612,0.00013,8.50132]
[1776761542165,41.94,76627.99,0.0,-0.8663,0.00013,8.4932]
[1776761542189,41.94,76627.99,0.0,-0.8663,0.00013,8.4932]
[1776761544860,41.94,76625.28,0.0,-0.86665,0.00013,8.47752]
[1776761545519,41.94,76625.28,0.0,-0.86665,0.00013,8.47752]
[1776761545523,41.94,76625.28,0.0,-0.86665,0.00013,8.47752]
[1776761545688,41.94,76625.28,0.0,-0.86665,0.00013,8.47752]
[1776761545837,41.94,76620.95,0.0,-0.86721,0.00013,8.45241]
[1776761547337,41.94,76618.9,0.0,-0.86748,0.00013,8.44059]
[1776761547389,41.94,76618.9,0.0,-0.86748,0.00013,8.44059]
[1776761547435,41.94,76618.9,0.0,-0.86748,0.00013,8.44059]
[1776761547438,41.94,76618.9,0.0,-0.86747,0.00013,8.4407]
[1776761551522,41.94,76617.02,0.0,-0.86771,0.00013,8.42999]
[1776761551574,41.94,76617.02,0.0,-0.86771,0.00013,8.42999]
[1776761551687,41.94,76617.02,0.0,-0.86771,0.00013,8.42999]
[1776761552296,41.94,76616.95,0.0,-0.8678,0.00013,8.42293]
[1776761555943,41.95,76615.16,0.0,-0.86803,0.00013,8.41281]
[1776761555995,41.95,76615.16,0.0,-0.86803,0.00013,8.41281]
[1776761556096,41.95,76615.16,0.0,-0.86803,0.00013,8.41281]
[1776761556196,41.95,76615.16,0.0,-0.86803,0.00013,8.41281]
[1776761556281,41.95,76614.18,0.0,-0.86816,0.00013,8.40707]
[1776761557921,41.95,76605.45,0.0,-0.86929,0.00013,8.35638]
[1776761558928,41.95,76602.45,0.0,-0.86967,0.00013,8.33902]
[1776761561463,41.95,76601.01,0.0,-0.86986,0.00013,8.33073]
[1776761561485,41.95,76601.01,0.0,-0.86986,0.00013,8.33073]
[1776761563861,41.95,76602.17,0.0,-0.8697,0.00013,8.33756]
[1776761563913,41.95,76601.34,0.0,-0.86981,0.00013,8.33279]
[1776761563938,41.95,76601.34,0.0,-0.86981,0.00013,8.33279]
[1776761564517,41.95,76601.34,0.0,-0.86981,0.00013,8.33279]
[1776761564701,41.95,76601.34,0.0,-0.86981,0.00013,8.33279]
[1776761564802,41.95,76601.5,0.0,-0.86979,0.00013,8.33382]
[1776761565465,41.95,76601.5,0.0,-0.86979,0.00013,8.33382]
[1776761565528,41.95,76601.5,0.0,-0.86979,0.00013,8.33382]
[1776761565705,41.95,76601.5,0.0,-0.86979,0.00013,8.33382]
[1776761567245,41.95,76600.74,0.0,-0.86988,0.00013,8.32946]
[1776761567437,41.95,76600.74,0.0,-0.86988,0.00013,8.32946]
[1776761571860,41.95,76599.8,0.0,-0.87,0.00013,8.32423]
[1776761571012,41.95,76609.02,0.0,-0.86881,0.00013,8.37769]
[1776761571917,41.95,76609.02,0.0,-0.86881,0.00013,8.37769]
[1776761571937,41.95,76609.02,0.0,-0.86881,0.00013,8.37769]
[1776761572019,41.95,76613.61,0.0,-0.86822,0.00013,8.40429]
[1776761573644,41.95,76613.61,0.0,-0.86822,0.00013,8.40429]
[1776761575031,41.95,76612.97,0.0,-0.86831,0.00013,8.40047]
[1776761575050,41.95,76612.97,0.0,-0.86831,0.00013,8.40047]
[1776761575189,41.95,76612.97,0.0,-0.86831,0.00013,8.40047]
[1776761575245,41.95,76612.97,0.0,-0.86831,0.00013,8.40041]
[1776761577347,41.95,76613.04,0.0,-0.8683,0.00013,8.40076]
[1776761577372,41.95,76613.04,0.0,-0.8683,0.00013,8.40076]
[1776761577435,41.95,76613.04,0.0,-0.8683,0.00013,8.40076]
[1776761578061,41.95,76608.0,0.0,-0.86895,0.00013,8.37144]
[1776761579068,41.95,76605.1,0.0,-0.86933,0.00013,8.35445]
[1776761581824,41.95,76604.1,0.0,-0.86946,0.00013,8.3485]
[1776761581876,41.95,76604.1,0.0,-0.86946,0.00013,8.3485]
[1776761581875,41.94,76604.73,0.0,-0.86939,0.00013,8.35167]
[1776761581939,41.94,76604.73,0.0,-0.86939,0.00013,8.35167]
[1776761582183,41.94,76604.73,0.0,-0.86939,0.00013,8.35167]
[1776761582336,41.94,76604.73,0.0,-0.86939,0.00013,8.35167]
[1776761582438,41.94,76604.73,0.0,-0.86939,0.00013,8.35167]
[1776761582539,41.94,76604.03,0.0,-0.86948,0.00013,8.34762]
[1776761583097,41.94,76606.64,0.0,-0.86915,0.00013,8.36275]
[1776761585111,41.94,76610.35,0.0,-0.86867,0.00013,8.38408]
[1776761586118,41.94,76613.91,0.0,-0.86822,0.00013,8.40453]
[1776761587650,41.94,76613.91,0.0,-0.86822,0.00013,8.40453]
[1776761587692,41.94,76613.91,0.0,-0.86822,0.00013,8.40453]
[1776761587725,41.94,76613.91,0.0,-0.86822,0.00013,8.40453]
[1776761588514,41.94,76613.55,0.0,-0.86827,0.00013,8.402]
[1776761588566,41.94,76613.55,0.0,-0.86827,0.00013,8.402]
[1776761588689,41.94,76613.55,0.0,-0.86827,0.00013,8.402]
[1776761588785,41.94,76614.78,0.0,-0.86811,0.00013,8.40908]
[1776761592160,41.94,76617.39,0.0,-0.86778,0.00013,8.42399]
[1776761593859,41.94,76617.39,0.0,-0.86778,0.00013,8.42399]
[1776761597164,41.94,76618.98,0.0,-0.86758,0.00013,8.43297]
[1776761597190,41.94,76618.98,0.0,-0.86758,0.00013,8.43297]
[1776761597273,41.94,76618.98,0.0,-0.86758,0.00013,8.43297]
[1776761597374,41.94,76618.98,0.0,-0.86759,0.00013,8.43278]
[1776761601417,41.94,76619.44,0.0,-0.86753,0.00013,8.43516]
[1776761601438,41.94,76619.44,0.0,-0.86753,0.00013,8.43516]
[1776761601475,41.94,76619.68,0.0,-0.8675,0.00013,8.43646]
[1776761603239,41.93,76625.33,0.0,-0.86677,0.00013,8.46907]
[1776761605253,41.93,76621.78,0.0,-0.86724,0.00013,8.44816]
[1776761609391,41.93,76619.4,0.0,-0.86756,0.00013,8.43403]
[1776761609443,41.93,76619.4,0.0,-0.86756,0.00013,8.43403]
[1776761609492,41.93,76619.49,0.0,-0.86755,0.00013,8.43436]
[1776761611053,41.93,76619.42,0.0,-0.86756,0.00013,8.43395]
[1776761611753,41.93,76619.42,0.0,-0.86756,0.00013,8.43395]
[1776761611859,41.93,76629.16,0.0,-0.86638,0.00013,8.4834]
[1776761615163,41.93,76630.12,0.0,-0.86627,0.00013,8.48865]
[1776761615245,41.93,76630.12,0.0,-0.86627,0.00013,8.48865]
[1776761615692,41.93,76630.12,0.0,-0.86627,0.00013,8.48865]
[1776761615771,41.93,76628.52,0.0,-0.86648,0.00013,8.47902]
[1776761616799,41.93,76628.52,0.0,-0.86648,0.00013,8.47902]
[1776761617337,41.93,76619.77,0.0,-0.86763,0.00013,8.42802]
[1776761618343,41.93,76613.51,0.0,-0.86844,0.00013,8.39151]
[1776761619789,41.93,76613.51,0.0,-0.86844,0.00013,8.39151]
[1776761619890,41.93,76612.13,0.0,-0.86862,0.00013,8.38339]
[1776761619976,41.93,76612.13,0.0,-0.86862,0.00013,8.38339]
[1776761620607,41.93,76612.13,0.0,-0.86862,0.00013,8.38339]
[1776761620682,41.93,76610.94,0.0,-0.86878,0.00013,8.37648]
[1776761622371,41.93,76607.14,0.0,-0.86927,0.00013,8.35444]
[1776761624385,41.93,76604.17,0.0,-0.86965,0.00013,8.33702]
[1776761626641,41.93,76603.68,0.0,-0.86972,0.00013,8.334]
[1776761626678,41.93,76603.68,0.0,-0.86972,0.00013,8.334]
[1776761626694,41.93,76603.68,0.0,-0.86972,0.00013,8.334]
[1776761626698,41.92,76603.68,0.0,-0.86973,0.00013,8.33358]
[1776761628195,41.92,76603.91,0.0,-0.8697,0.00013,8.33492]
[1776761629420,41.92,76610.21,0.0,-0.8689,0.00013,8.37102]
[1776761631169,41.92,76609.15,0.0,-0.86904,0.00013,8.3647]
[1776761631193,41.92,76609.15,0.0,-0.86904,0.00013,8.3647]
[1776761631210,41.92,76609.15,0.0,-0.86904,0.00013,8.3647]
[1776761631438,41.92,76609.07,0.0,-0.86905,0.00013,8.36402]
[1776761632200,41.92,76609.07,0.0,-0.86905,0.00013,8.36402]
[1776761632449,41.92,76609.07,0.0,-0.86905,0.00013,8.36402]
[1776761632566,41.92,76609.07,0.0,-0.86905,0.00013,8.36402]
[1776761632635,41.92,76606.2,0.0,-0.86943,0.00013,8.34696]
[1776761633454,41.92,76601.15,0.0,-0.87008,0.00013,8.31769]
[1776761634461,41.92,76597.31,0.0,-0.87058,0.00013,8.29523]
[1776761635071,41.92,76597.31,0.0,-0.87058,0.00013,8.29523]
[1776761636378,41.92,76597.24,0.0,-0.87059,0.00013,8.29463]
[1776761638490,41.92,76591.84,0.0,-0.87129,0.00013,8.26292]
[1776761639809,41.92,76591.84,0.0,-0.87129,0.00013,8.26292]
[1776761639861,41.92,76591.84,0.0,-0.87129,0.00013,8.26292]
[1776761639936,41.92,76591.84,0.0,-0.87129,0.00013,8.26292]
[1776761639910,41.91,76589.5,0.0,-0.8716,0.00013,8.24914]
[1776761643524,41.91,76592.55,0.0,-0.87121,0.00013,8.26652]
[1776761645941,41.91,76593.13,0.0,-0.87114,0.00013,8.26978]
[1776761645993,41.91,76591.99,0.0,-0.87129,0.00013,8.26295]
[1776761646193,41.91,76591.99,0.0,-0.87129,0.00013,8.26295]
[1776761646545,41.91,76591.04,0.0,-0.87141,0.00013,8.25735]
[1776761649566,41.91,76597.48,0.0,-0.8706,0.00013,8.29433]
[1776761650573,41.91,76600.92,0.0,-0.87016,0.00013,8.31411]
[1776761651580,41.91,76606.36,0.0,-0.86947,0.00013,8.34551]
[1776761652586,41.91,76611.96,0.0,-0.86874,0.00013,8.37802]
[1776761653594,41.91,76614.83,0.0,-0.86837,0.00013,8.39467]
[1776761656009,41.91,76614.61,0.0,-0.8684,0.00013,8.39332]
[1776761656117,41.91,76614.61,0.0,-0.8684,0.00013,8.39332]
[1776761656190,41.91,76614.61,0.0,-0.8684,0.00013,8.39332]
[1776761656615,41.91,76614.41,0.0,-0.86843,0.00013,8.39213]
[1776761657622,41.91,76611.41,0.0,-0.86882,0.00013,8.37469]
[1776761661261,41.91,76610.03,0.0,-0.869,0.00013,8.36667]
[1776761661313,41.91,76610.03,0.0,-0.869,0.00013,8.36667]
[1776761661435,41.91,76610.03,0.0,-0.869,0.00013,8.36667]
[1776761661733,41.91,76610.12,0.0,-0.86898,0.00013,8.36719]
[1776761662740,41.91,76615.05,0.0,-0.86835,0.00013,8.39581]
[1776761667775,41.91,76615.54,0.0,-0.86829,0.00013,8.39848]
[1776761668356,41.91,76615.54,0.0,-0.86829,0.00013,8.39848]
[1776761668408,41.91,76615.54,0.0,-0.86829,0.00013,8.39848]
[1776761668438,41.91,76615.54,0.0,-0.86829,0.00013,8.39848]
[1776761668782,41.91,76614.28,0.0,-0.86845,0.00013,8.39112]
[1776761673817,41.9,76614.28,0.0,-0.86857,0.00013,8.38299]
[1776761675831,41.9,76606.55,0.0,-0.86958,0.00013,8.33765]
[1776761677250,41.9,76604.5,0.0,-0.86984,0.00013,8.32556]
[1776761677439,41.9,76604.5,0.0,-0.86984,0.00013,8.32556]
[1776761677581,41.9,76604.5,0.0,-0.86984,0.00013,8.32556]
[1776761677845,41.9,76603.43,0.0,-0.86999,0.00013,8.31916]
[1776761679049,41.9,76603.23,0.0,-0.87002,0.00013,8.31781]
[1776761679195,41.9,76603.23,0.0,-0.87002,0.00013,8.31781]
[1776761679859,41.9,76591.47,0.0,-0.87152,0.00013,8.24953]
[1776761680865,41.9,76583.04,0.0,-0.8726,0.00013,8.20071]
[1776761682880,41.9,76578.18,0.0,-0.87321,0.00013,8.17254]
[1776761686115,41.9,76577.14,0.0,-0.87335,0.00013,8.16624]
[1776761686153,41.9,76577.14,0.0,-0.87335,0.00013,8.16624]
[1776761686196,41.9,76577.14,0.0,-0.87335,0.00013,8.16624]
[1776761686908,41.9,76577.21,0.0,-0.87335,0.00013,8.16643]
[1776761691943,41.89,76578.63,0.0,-0.87319,0.00013,8.17362]
[1776761697985,41.89,76577.3,0.0,-0.87336,0.00013,8.16608]
[1776761698414,41.89,76577.3,0.0,-0.87336,0.00013,8.16608]
[1776761698422,41.89,76577.3,0.0,-0.87336,0.00013,8.16608]
[1776761698438,41.89,76577.3,0.0,-0.87336,0.00013,8.16608]
[1776761698992,41.89,76577.18,0.0,-0.87337,0.00013,8.16541]
[1776761703020,41.89,76574.33,0.0,-0.87373,0.00013,8.14911]
[1776761706041,41.89,76569.3,0.0,-0.87436,0.00013,8.12026]
[1776761708006,41.89,76569.3,0.0,-0.87436,0.00013,8.12026]
[1776761707047,41.89,76564.68,0.0,-0.87493,0.00013,8.09373]
[1776761708060,41.89,76564.68,0.0,-0.87493,0.00013,8.09373]
[1776761708192,41.89,76564.68,0.0,-0.87493,0.00013,8.09373]
[1776761708262,41.89,76564.39,0.0,-0.87497,0.00013,8.09219]
[1776761709061,41.89,76561.03,0.0,-0.87538,0.00012,8.07298]
[1776761713089,41.89,76558.08,0.0,-0.87575,0.00012,8.05599]
[1776761717037,41.89,76558.43,0.0,-0.87571,0.00012,8.05791]
[1776761716110,41.89,76555.66,0.0,-0.87605,0.00012,8.04193]
[1776761717194,41.89,76555.66,0.0,-0.87605,0.00012,8.04193]
[1776761717295,41.89,76556.86,0.0,-0.87591,0.00012,8.04881]
[1776761720139,41.89,76565.61,0.0,-0.87482,0.00013,8.09908]
[1776761721213,41.89,76565.61,0.0,-0.87482,0.00013,8.09908]
[1776761721409,41.89,76565.61,0.0,-0.87482,0.00013,8.09908]
[1776761721445,41.89,76565.61,0.0,-0.87482,0.00013,8.09908]
[1776761721510,41.89,76568.72,0.0,-0.87442,0.00013,8.11713]
[1776761722153,41.89,76566.08,0.0,-0.87475,0.00013,8.10204]
[1776761723160,41.9,76563.41,0.0,-0.87508,0.00012,8.08681]
[1776761725709,41.9,76562.16,0.0,-0.87523,0.00012,8.07977]
[1776761725822,41.9,76562.16,0.0,-0.87523,0.00012,8.07977]
[1776761725937,41.9,76562.16,0.0,-0.87523,0.00012,8.07977]
[1776761726039,41.9,76563.93,0.0,-0.87501,0.00013,8.09006]
[1776761731216,41.89,76562.32,0.0,-0.87531,0.00012,8.07359]
[1776761736605,41.89,76560.83,0.0,-0.8755,0.00012,8.06485]
[1776761736692,41.89,76560.83,0.0,-0.8755,0.00012,8.06485]
[1776761738265,41.89,76557.73,0.0,-0.87588,0.00012,8.04694]
[1776761739272,41.89,76551.83,0.0,-0.87662,0.00012,8.01303]
[1776761743300,41.89,76544.36,0.0,-0.87755,0.00012,7.96975]
[1776761744703,41.89,76541.77,0.0,-0.87787,0.00012,7.95485]
[1776761747328,41.89,76538.91,0.0,-0.87822,0.00012,7.93845]
[1776761750354,41.89,76534.97,0.0,-0.87871,0.00012,7.91569]
[1776761755389,41.89,76532.99,0.0,-0.87895,0.00012,7.90443]
[1776761758411,41.89,76537.7,0.0,-0.87837,0.00012,7.93148]
[1776761759418,41.89,76547.89,0.0,-0.87712,0.00012,7.9899]
[1776761760425,41.89,76543.81,0.0,-0.87762,0.00012,7.96638]
[1776761761432,41.89,76535.85,0.0,-0.8786,0.00012,7.92068]
[1776761763452,41.89,76530.7,0.0,-0.87923,0.00012,7.89122]
[1776761767477,41.89,76533.3,0.0,-0.87891,0.00012,7.90622]
[1776761771504,41.89,76528.5,0.0,-0.8795,0.00012,7.87862]
[1776761776540,41.89,76526.92,0.0,-0.8797,0.00012,7.86943]
[1776761777547,41.89,76523.31,0.0,-0.88013,0.00012,7.84888]
[1776761778554,41.89,76520.65,0.0,-0.88046,0.00012,7.83367]
[1776761779561,41.89,76517.52,0.0,-0.88084,0.00012,7.81581]
[1776761783589,41.89,76515.39,0.0,-0.88109,0.00012,7.80377]
[1776761784596,41.89,76509.19,0.0,-0.88184,0.00012,7.76847]
[1776761787623,41.89,76497.29,0.0,-0.88326,0.00012,7.70106]
[1776761788630,41.89,76494.29,0.0,-0.88362,0.00012,7.68394]
[1776761789637,41.89,76493.47,0.0,-0.88372,0.00012,7.67931]
[1776761791651,41.89,76500.7,0.0,-0.88295,0.00012,7.71298]
[1776761792658,41.89,76506.9,0.0,-0.88222,0.00012,7.74796]
[1776761794671,41.89,76506.71,0.0,-0.88225,0.00012,7.74632]
[1776761798700,41.88,76510.8,0.0,-0.88179,0.00012,7.76792]
[1776761799707,41.88,76507.3,0.0,-0.88222,0.00012,7.74782]
[1776761800714,41.88,76510.51,0.0,-0.88184,0.00012,7.76571]
[1776761801721,41.88,76513.23,0.0,-0.88152,0.00012,7.7808]
[1776761804119,41.87,76516.55,0.0,-0.88114,0.00012,7.79885]
[1776761808770,41.86,76519.59,0.0,-0.88082,0.00012,7.81388]
[1776761809776,41.86,76522.88,0.0,-0.88043,0.00012,7.83219]
[1776761812798,41.86,76531.78,0.0,-0.87938,0.00012,7.88188]
[1776761813805,41.86,76536.16,0.0,-0.87885,0.00012,7.90667]
[1776761814811,41.86,76545.65,0.0,-0.87768,0.00012,7.96101]
[1776761815820,41.86,76550.29,0.0,-0.87711,0.00012,7.98751]
[1776761818839,41.85,76547.48,0.0,-0.87747,0.00012,7.97082]
[1776761819847,41.85,76550.32,0.0,-0.87712,0.00012,7.98697]
[1776761820854,41.85,76547.57,0.0,-0.87747,0.00012,7.97099]
[1776761823875,41.85,76555.05,0.0,-0.87655,0.00012,8.01346]
[1776761825889,41.85,76555.57,0.0,-0.8765,0.00012,8.01598]
[1776761828910,41.85,76560.81,0.0,-0.87586,0.00012,8.04539]
[1776761831932,41.84,76563.27,0.0,-0.87557,0.00012,8.0587]
[1776761832410,41.84,76563.27,0.0,-0.87557,0.00012,8.0587]
[1776761832434,41.84,76563.27,0.0,-0.87557,0.00012,8.0587]
[1776761834437,41.84,76563.15,0.0,-0.8756,0.00012,8.05742]
[1776761837853,41.84,76563.8,0.0,-0.87554,0.00012,8.0603]
[1776761837934,41.84,76563.8,0.0,-0.87554,0.00012,8.0603]
[1776761839989,41.83,76561.13,0.0,-0.87589,0.00012,8.04405]
[1776761840468,41.83,76561.13,0.0,-0.87589,0.00012,8.04405]
[1776761842436,41.83,76560.27,0.0,-0.87601,0.00012,8.03858]
[1776761848045,41.83,76558.22,0.0,-0.8763,0.00012,8.02533]
[1776761851066,41.82,76554.62,0.0,-0.87685,0.00012,7.99708]
[1776761853079,41.82,76552.11,0.0,-0.87717,0.00012,7.98227]
[1776761857108,41.82,76548.55,0.0,-0.87762,0.00012,7.96115]
[1776761859122,41.82,76551.06,0.0,-0.87732,0.00012,7.97528]
[1776761862143,41.82,76560.42,0.0,-0.87617,0.00012,8.02862]
[1776761867178,41.81,76558.04,0.0,-0.87649,0.00012,8.01376]
[1776761869192,41.81,76555.78,0.0,-0.87678,0.00012,8.00033]
[1776761874227,41.81,76556.33,0.0,-0.87673,0.00012,8.00241]
[1776761880269,41.8,76555.69,0.0,-0.87684,0.00012,7.99737]
[1776761885306,41.8,76556.34,0.0,-0.87679,0.00012,7.99998]
[1776761886313,41.8,76561.98,0.0,-0.87609,0.00012,8.03231]
[1776761891349,41.79,76561.29,0.0,-0.8762,0.00012,8.02729]
[1776761896383,41.79,76562.43,0.0,-0.87608,0.00012,8.03287]
[1776761897391,41.79,76559.87,0.0,-0.8764,0.00012,8.01792]
[1776761901419,41.79,76555.72,0.0,-0.87693,0.00012,7.99325]
[1776761906454,41.78,76554.2,0.0,-0.87714,0.00012,7.98372]
[1776761911489,41.78,76554.81,0.0,-0.87717,0.00012,7.9796]
[1776761916524,41.78,76550.57,0.0,-0.87771,0.00012,7.95443]
[1776761921558,41.77,76549.17,0.0,-0.8779,0.00012,7.94561]
[1776761923573,41.77,76553.78,0.0,-0.87734,0.00012,7.97173]
[1776761927958,41.77,76551.18,0.0,-0.87768,0.00012,7.95572]
[1776761933644,41.76,76552.63,0.0,-0.87752,0.00012,7.96315]
[1776761938680,41.76,76552.33,0.0,-0.87758,0.00012,7.96045]
[1776761943714,41.76,76551.1,0.0,-0.87776,0.00012,7.9524]
[1776761948752,41.75,76553.65,0.0,-0.87746,0.00012,7.96607]
[1776761950766,41.75,76551.38,0.0,-0.87775,0.00012,7.95256]
[1776761955802,41.75,76551.52,0.0,-0.87776,0.00012,7.9524]
[1776761960837,41.74,76551.02,0.0,-0.87784,0.00012,7.9487]
[1776761965871,41.74,76547.62,0.0,-0.87827,0.00012,7.92833]
[1776761970907,41.74,76547.23,0.0,-0.87834,0.00012,7.92514]
[1776761975942,41.74,76546.7,0.0,-0.87851,0.00012,7.91453]
[1776761981983,41.73,76547.46,0.0,-0.87843,0.00012,7.91811]
[1776761987018,41.73,76544.98,0.0,-0.87875,0.00012,7.90322]
[1776761992053,41.73,76544.92,0.0,-0.87877,0.00012,7.90236]
[1776761997089,41.73,76543.67,0.0,-0.87894,0.00012,7.89469]
[1776762003131,41.72,76543.93,0.0,-0.87892,0.00012,7.89571]
[1776762006152,41.72,76533.55,0.0,-0.88019,0.00012,7.83588]
[1776762007158,41.72,76529.91,0.0,-0.88064,0.00012,7.815]
[1776762008166,41.72,76522.87,0.0,-0.88149,0.00012,7.7747]
[1776762010180,41.72,76520.61,0.0,-0.88176,0.00012,7.76192]
[1776762011187,41.72,76530.09,0.0,-0.88062,0.00012,7.81604]
[1776762012194,41.72,76538.77,0.0,-0.87955,0.00012,7.86582]
[1776762013201,41.72,76552.98,0.0,-0.87781,0.00012,7.94746]
[1776762014208,41.72,76556.43,0.0,-0.87738,0.00012,7.96715]
[1776762019242,41.72,76553.13,0.0,-0.87781,0.00012,7.94717]
[1776762023271,41.72,76550.76,0.0,-0.87812,0.00012,7.93289]
[1776762027299,41.71,76553.49,0.0,-0.8778,0.00012,7.94797]
[1776762032334,41.71,76553.71,0.0,-0.87788,0.00012,7.94146]
[1776762036374,41.71,76558.98,0.0,-0.87724,0.00012,7.97107]
[1776762038388,41.71,76561.04,0.0,-0.87699,0.00012,7.98247]
[1776762043423,41.7,76558.64,0.0,-0.87732,0.00012,7.9674]
[1776762044430,41.7,76560.77,0.0,-0.87706,0.00012,7.9795]
[1776762045810,41.7,76560.77,0.0,-0.87706,0.00012,7.9795]
[1776762045868,41.7,76583.01,0.0,-0.87427,0.00013,8.10782]
[1776762046577,41.7,76587.79,0.0,-0.87367,0.00013,8.13551]
[1776762047456,41.7,76580.93,0.0,-0.87453,0.00013,8.09594]
[1776762049282,41.7,76580.93,0.0,-0.87453,0.00013,8.09594]
[1776762049373,41.7,76578.5,0.0,-0.87483,0.00013,8.08208]
[1776762053497,41.7,76576.14,0.0,-0.87513,0.00013,8.06868]
[1776762057526,41.7,76569.92,0.0,-0.8759,0.00013,8.03281]
[1776762060547,41.7,76567.28,0.0,-0.87623,0.00012,8.0178]
[1776762061554,41.7,76558.47,0.0,-0.87733,0.00012,7.96697]
[1776762062561,41.7,76556.53,0.0,-0.87757,0.00012,7.95588]
[1776762065583,41.7,76545.57,0.0,-0.87892,0.00012,7.89294]
[1776762066590,41.7,76546.05,0.0,-0.87886,0.00012,7.89572]
[1776762067597,41.7,76562.51,0.0,-0.87682,0.00012,7.99052]
[1776762068605,41.7,76564.8,0.0,-0.87654,0.00012,8.00359]
[1776762070618,41.7,76560.05,0.0,-0.87714,0.00012,7.97579]
[1776762074646,41.7,76557.85,0.0,-0.87741,0.00012,7.96318]
[1776762079681,41.7,76555.96,0.0,-0.87763,0.00012,7.95272]
[1776762081296,41.7,76550.14,0.0,-0.87835,0.00012,7.91932]
[1776762081695,41.7,76544.01,0.0,-0.87911,0.00012,7.88407]
[1776762084716,41.7,76530.07,0.0,-0.88081,0.00012,7.8042]
[1776762085723,41.7,76523.07,0.0,-0.88166,0.00012,7.76411]
[1776762090758,41.71,76513.74,0.0,-0.88278,0.00012,7.71112]
[1776762091764,41.71,76513.16,0.0,-0.88293,0.00012,7.70114]
[1776762096800,41.71,76511.5,0.0,-0.88313,0.00012,7.69166]
[1776762099821,41.71,76502.18,0.0,-0.88425,0.00012,7.6384]
[1776762100828,41.71,76499.19,0.0,-0.88461,0.00012,7.6214]
[1776762102808,41.71,76497.48,0.0,-0.88481,0.00012,7.61153]
[1776762102861,41.71,76497.48,0.0,-0.88481,0.00012,7.61153]
[1776762102881,41.7,76494.3,0.0,-0.8852,0.00012,7.59324]
[1776762103547,41.7,76494.3,0.0,-0.8852,0.00012,7.59324]
[1776762103687,41.7,76494.3,0.0,-0.8852,0.00012,7.59324]
[1776762106870,41.7,76490.07,0.0,-0.88571,0.00012,7.56851]
[1776762108884,41.7,76498.81,0.0,-0.88468,0.00012,7.61787]
[1776762109891,41.7,76504.17,0.0,-0.88405,0.00012,7.64825]
[1776762110897,41.7,76503.77,0.0,-0.8841,0.00012,7.64584]
[1776762112914,41.7,76521.8,0.0,-0.88194,0.00012,7.74841]
[1776762113921,41.7,76526.52,0.0,-0.88136,0.00012,7.77544]
[1776762114927,41.7,76526.57,0.0,-0.88136,0.00012,7.77561]
[1776762117950,41.7,76510.82,0.0,-0.88327,0.00012,7.68514]
[1776762118957,41.7,76507.52,0.0,-0.88367,0.00012,7.66617]
[1776762119966,41.7,76505.19,0.0,-0.88394,0.00012,7.65313]
[1776762122992,41.7,76511.2,0.0,-0.88322,0.00012,7.68744]
[1776762125007,41.7,76506.67,0.0,-0.88377,0.00012,7.66163]
[1776762128028,41.7,76510.1,0.0,-0.88335,0.00012,7.68128]
[1776762129035,41.7,76515.63,0.0,-0.88268,0.00012,7.71312]
[1776762130042,41.7,76509.2,0.0,-0.88345,0.00012,7.67641]
[1776762131049,41.7,76507.02,0.0,-0.88372,0.00012,7.66384]
[1776762132205,41.7,76507.02,0.0,-0.88372,0.00012,7.66384]
[1776762132297,41.7,76507.02,0.0,-0.88372,0.00012,7.66384]
[1776762132398,41.7,76506.97,0.0,-0.88373,0.00012,7.66353]
[1776762133556,41.7,76504.71,0.0,-0.884,0.00012,7.65063]
[1776762137471,41.7,76507.48,0.0,-0.88366,0.00012,7.66642]
[1776762138099,41.7,76511.83,0.0,-0.88314,0.00012,7.6912]
[1776762139215,41.7,76511.83,0.0,-0.88314,0.00012,7.6912]
[1776762139310,41.7,76511.83,0.0,-0.88314,0.00012,7.6912]
[1776762139438,41.7,76511.83,0.0,-0.88314,0.00012,7.6912]
[1776762139412,41.7,76513.87,0.0,-0.8829,0.00012,7.7028]
[1776762145148,41.7,76509.78,0.0,-0.8834,0.00012,7.67911]
[1776762148525,41.7,76510.05,0.0,-0.88337,0.00012,7.68053]
[1776762148532,41.7,76510.05,0.0,-0.88337,0.00012,7.68053]
[1776762148693,41.7,76510.05,0.0,-0.88337,0.00012,7.68053]
[1776762149176,41.7,76510.24,0.0,-0.88335,0.00012,7.68156]
[1776762151190,41.7,76512.62,0.0,-0.88315,0.00012,7.68822]
[1776762154762,41.7,76515.1,0.0,-0.88285,0.00012,7.70238]
[1776762154808,41.7,76515.1,0.0,-0.88285,0.00012,7.70238]
[1776762154941,41.7,76515.1,0.0,-0.88285,0.00012,7.70238]
[1776762155218,41.7,76515.08,0.0,-0.88285,0.00012,7.70243]
[1776762160253,41.7,76515.31,0.0,-0.88281,0.00012,7.7045]
[1776762161260,41.7,76522.47,0.0,-0.88194,0.00012,7.74557]
[1776762163274,41.7,76532.44,0.0,-0.88072,0.00012,7.80282]
[1776762164281,41.7,76546.7,0.0,-0.87898,0.00012,7.88469]
[1776762165288,41.7,76548.81,0.0,-0.87872,0.00012,7.89674]
[1776762165881,41.7,76548.81,0.0,-0.87872,0.00012,7.89674]
[1776762165940,41.7,76548.81,0.0,-0.87872,0.00012,7.89674]
[1776762170323,41.7,76542.47,0.0,-0.87951,0.00012,7.85994]
[1776762173344,41.7,76545.21,0.0,-0.87917,0.00012,7.87568]
[1776762174355,41.7,76537.54,0.0,-0.88011,0.00012,7.83163]
[1776762174617,41.7,76537.54,0.0,-0.88011,0.00012,7.83163]
[1776762175371,41.7,76500.19,0.0,-0.88462,0.00012,7.61816]
[1776762176379,41.7,76488.53,0.0,-0.88601,0.00012,7.55168]
[1776762177387,41.7,76464.2,0.0,-0.88886,0.00012,7.41384]
[1776762178316,41.7,76464.2,0.0,-0.88886,0.00012,7.41384]
[1776762178405,41.7,76464.2,0.0,-0.88886,0.00012,7.41384]
[1776762178423,41.69,76438.7,0.0,-0.8918,0.00011,7.26993]
[1776762179401,41.69,76444.93,0.0,-0.8911,0.00011,7.30454]
[1776762179966,41.69,76444.93,0.0,-0.8911,0.00011,7.30454]
[1776762181185,41.69,76447.03,0.0,-0.89086,0.00011,7.31627]
[1776762181438,41.69,76447.03,0.0,-0.89086,0.00011,7.31627]
[1776762181415,41.69,76469.52,0.0,-0.88826,0.00012,7.44315]
[1776762182422,41.69,76472.93,0.0,-0.88786,0.00012,7.46243]
[1776762186450,41.69,76475.5,0.0,-0.88756,0.00012,7.47689]
[1776762188443,41.69,76475.75,0.0,-0.88753,0.00012,7.47827]
[1776762188508,41.69,76475.75,0.0,-0.88753,0.00012,7.47827]
[1776762189471,41.69,76473.0,0.0,-0.88786,0.00012,7.46264]
[1776762191485,41.69,76468.29,0.0,-0.88841,0.00012,7.436]
[1776762193499,41.69,76464.15,0.0,-0.88889,0.00012,7.41242]
[1776762198534,41.69,76455.89,0.0,-0.88985,0.00012,7.36594]
[1776762199541,41.69,76454.23,0.0,-0.89004,0.00012,7.35646]
[1776762202562,41.69,76450.46,0.0,-0.89049,0.00011,7.33462]
[1776762203569,41.69,76445.96,0.0,-0.89101,0.00011,7.30895]
[1776762206590,41.69,76449.83,0.0,-0.89059,0.00011,7.32977]
[1776762208988,41.68,76449.62,0.0,-0.89062,0.00011,7.32832]
[1776762211190,41.68,76451.44,0.0,-0.89042,0.00011,7.33803]
[1776762211237,41.68,76451.44,0.0,-0.89042,0.00011,7.33803]
[1776762211445,41.68,76451.44,0.0,-0.89042,0.00011,7.33803]
[1776762211546,41.68,76450.7,0.0,-0.8906,0.00011,7.32658]
[1776762212638,41.68,76459.57,0.0,-0.88958,0.00012,7.37623]
[1776762214653,41.68,76456.2,0.0,-0.88998,0.00012,7.35699]
[1776762215661,41.68,76453.53,0.0,-0.89029,0.00012,7.34186]
[1776762217515,41.68,76453.53,0.0,-0.89029,0.00012,7.34186]
[1776762217567,41.68,76453.53,0.0,-0.89029,0.00012,7.34186]
[1776762217529,41.68,76452.92,0.0,-0.89036,0.00012,7.33808]
[1776762217695,41.68,76452.92,0.0,-0.89036,0.00012,7.33808]
[1776762217783,41.68,76451.53,0.0,-0.89052,0.00011,7.33026]
[1776762218685,41.68,76448.53,0.0,-0.89088,0.00011,7.31304]
[1776762223720,41.67,76451.97,0.0,-0.89052,0.00011,7.33069]
[1776762226741,41.67,76436.34,0.0,-0.89232,0.00011,7.24219]
[1776762227748,41.67,76429.27,0.0,-0.89312,0.00011,7.20239]
[1776762228754,41.66,76425.86,0.0,-0.89351,0.00011,7.18316]
[1776762230769,41.66,76433.86,0.0,-0.89261,0.00011,7.22758]
[1776762232783,41.66,76439.43,0.0,-0.89199,0.00011,7.25835]
[1776762233790,41.66,76442.08,0.0,-0.89169,0.00011,7.27295]
[1776762238825,41.66,76437.72,0.0,-0.89222,0.00011,7.24707]
[1776762240840,41.65,76432.58,0.0,-0.89281,0.00011,7.21779]
[1776762241847,41.65,76437.35,0.0,-0.89228,0.00011,7.24429]
[1776762242855,41.65,76432.54,0.0,-0.89283,0.00011,7.2171]
[1776762244793,41.65,76432.56,0.0,-0.89283,0.00011,7.217]
[1776762244839,41.65,76432.56,0.0,-0.89283,0.00011,7.217]
[1776762244938,41.65,76432.56,0.0,-0.89283,0.00011,7.217]
[1776762245040,41.65,76432.53,0.0,-0.89284,0.00011,7.21662]
[1776762246884,41.65,76426.5,0.0,-0.89353,0.00011,7.18247]
[1776762251920,41.65,76424.98,0.0,-0.89372,0.00011,7.17317]
[1776762253012,41.65,76424.98,0.0,-0.89372,0.00011,7.17317]
[1776762253058,41.65,76424.98,0.0,-0.89372,0.00011,7.17317]
[1776762253192,41.65,76424.98,0.0,-0.89372,0.00011,7.17317]
[1776762253293,41.64,76424.66,0.0,-0.89376,0.00011,7.17107]
[1776762255948,41.64,76421.4,0.0,-0.89413,0.00011,7.15255]
[1776762257962,41.64,76431.62,0.0,-0.89299,0.00011,7.20939]
[1776762258968,41.64,76430.54,0.0,-0.89311,0.00011,7.20314]
[1776762261351,41.64,76429.1,0.0,-0.89328,0.00011,7.19488]
[1776762261400,41.64,76429.1,0.0,-0.89328,0.00011,7.19488]
[1776762261437,41.64,76429.1,0.0,-0.89328,0.00011,7.19488]
[1776762261447,41.64,76428.93,0.0,-0.89331,0.00011,7.19355]
[1776762267026,41.64,76434.17,0.0,-0.89273,0.00011,7.2219]
[1776762269922,41.63,76436.07,0.0,-0.89253,0.00011,7.23208]
[1776762269937,41.63,76436.07,0.0,-0.89253,0.00011,7.23208]
[1776762269973,41.63,76436.07,0.0,-0.89253,0.00011,7.23208]
[1776762270047,41.63,76434.28,0.0,-0.89273,0.00011,7.2218]
[1776762271373,41.63,76434.28,0.0,-0.89273,0.00011,7.2218]
[1776762271434,41.63,76434.28,0.0,-0.89273,0.00011,7.2218]
[1776762271536,41.63,76433.96,0.0,-0.89287,0.00011,7.2128]
[1776762274075,41.63,76430.75,0.0,-0.89324,0.00011,7.19441]
[1776762279110,41.63,76429.71,0.0,-0.89337,0.00011,7.18767]
[1776762279980,41.63,76429.71,0.0,-0.89337,0.00011,7.18767]
[1776762280162,41.63,76429.71,0.0,-0.89337,0.00011,7.18767]
[1776762280190,41.63,76429.71,0.0,-0.89337,0.00011,7.18767]
[1776762280238,41.63,76432.8,0.0,-0.89303,0.00011,7.20459]
[1776762287739,41.62,76432.34,0.0,-0.8931,0.00011,7.20119]
[1776762287791,41.62,76432.34,0.0,-0.8931,0.00011,7.20119]
[1776762287939,41.62,76432.34,0.0,-0.8931,0.00011,7.20119]
[1776762288173,41.62,76432.54,0.0,-0.89309,0.00011,7.20171]
[1776762290187,41.62,76438.69,0.0,-0.8924,0.00011,7.23576]
[1776762291194,41.62,76444.97,0.0,-0.89169,0.00011,7.2708]
[1776762292201,41.62,76448.69,0.0,-0.89127,0.00011,7.29145]
[1776762293208,41.62,76451.42,0.0,-0.89096,0.00011,7.30659]
[1776762294215,41.62,76447.09,0.0,-0.89146,0.00011,7.282]
[1776762295864,41.61,76444.99,0.0,-0.89171,0.00011,7.26971]
[1776762295915,41.61,76444.99,0.0,-0.89171,0.00011,7.26971]
[1776762295937,41.61,76444.99,0.0,-0.89171,0.00011,7.26971]
[1776762296230,41.61,76445.13,0.0,-0.8917,0.00011,7.27029]
[1776762300258,41.61,76437.05,0.0,-0.89263,0.00011,7.22439]
[1776762301265,41.61,76437.08,0.0,-0.89264,0.00011,7.22417]
[1776762303279,41.61,76440.1,0.0,-0.8923,0.00011,7.24065]
[1776762303836,41.61,76440.1,0.0,-0.8923,0.00011,7.24065]
[1776762303883,41.61,76440.1,0.0,-0.8923,0.00011,7.24065]
[1776762303943,41.61,76440.1,0.0,-0.8923,0.00011,7.24065]
[1776762304286,41.61,76441.92,0.0,-0.8921,0.00011,7.25061]
[1776762306300,41.6,76448.23,0.0,-0.89139,0.00011,7.28552]
[1776762308314,41.6,76453.07,0.0,-0.89085,0.00011,7.3121]
[1776762309056,41.6,76453.07,0.0,-0.89085,0.00011,7.3121]
[1776762309164,41.6,76453.07,0.0,-0.89085,0.00011,7.3121]
[1776762309190,41.6,76453.07,0.0,-0.89085,0.00011,7.3121]
[1776762309342,41.6,76453.07,0.0,-0.89085,0.00011,7.3121]
[1776762309445,41.6,76453.07,0.0,-0.89085,0.00011,7.3121]
[1776762309539,41.6,76461.19,0.0,-0.88991,0.00012,7.35781]
[1776762311335,41.6,76461.59,0.0,-0.88987,0.00012,7.35984]
[1776762312342,41.6,76465.43,0.0,-0.88943,0.00012,7.3814]
[1776762313349,41.6,76457.34,0.0,-0.89037,0.00012,7.33561]
[1776762315726,41.6,76459.13,0.0,-0.89017,0.00012,7.34552]
[1776762315820,41.6,76459.13,0.0,-0.89017,0.00012,7.34552]
[1776762315939,41.6,76459.13,0.0,-0.89017,0.00012,7.34552]
[1776762315977,41.6,76459.13,0.0,-0.89017,0.00012,7.34552]
[1776762316192,41.6,76459.13,0.0,-0.89017,0.00012,7.34552]
[1776762316370,41.6,76460.41,0.0,-0.89002,0.00012,7.35264]
[1776762319393,41.6,76466.31,0.0,-0.88934,0.00012,7.38561]
[1776762321407,41.6,76469.84,0.0,-0.88894,0.00012,7.40526]
[1776762324225,41.6,76470.66,0.0,-0.88885,0.00012,7.40955]
[1776762324255,41.6,76470.66,0.0,-0.88885,0.00012,7.40955]
[1776762324437,41.6,76470.66,0.0,-0.88885,0.00012,7.40955]
[1776762324539,41.6,76469.79,0.0,-0.88896,0.00012,7.40446]
[1776762328457,41.59,76464.65,0.0,-0.88957,0.00012,7.37476]
[1776762329464,41.59,76462.18,0.0,-0.88986,0.00012,7.36068]
[1776762330130,41.59,76462.18,0.0,-0.88986,0.00012,7.36068]
[1776762330182,41.59,76462.18,0.0,-0.88986,0.00012,7.36068]
[1776762330193,41.59,76462.18,0.0,-0.88986,0.00012,7.36068]
[1776762330471,41.59,76462.59,0.0,-0.88981,0.00012,7.36289]
[1776762332485,41.59,76455.16,0.0,-0.89076,0.00012,7.31391]
[1776762333492,41.59,76450.56,0.0,-0.89129,0.00011,7.28784]
[1776762334491,41.59,76450.56,0.0,-0.89129,0.00011,7.28784]
[1776762334534,41.59,76450.56,0.0,-0.89129,0.00011,7.28784]
[1776762334692,41.59,76450.56,0.0,-0.89129,0.00011,7.28784]
[1776762334599,41.59,76450.13,0.0,-0.89134,0.00011,7.28528]
[1776762338527,41.59,76444.61,0.0,-0.892,0.00011,7.25335]
[1776762339534,41.59,76441.5,0.0,-0.89236,0.00011,7.23563]
[1776762341199,41.58,76439.31,0.0,-0.89261,0.00011,7.22311]
[1776762341242,41.58,76439.31,0.0,-0.89261,0.00011,7.22311]
[1776762341440,41.58,76439.31,0.0,-0.89261,0.00011,7.22311]
[1776762341548,41.58,76438.64,0.0,-0.89269,0.00011,7.2189]
[1776762344880,41.58,76439.01,0.0,-0.89268,0.00011,7.21987]
[1776762344933,41.58,76439.01,0.0,-0.89268,0.00011,7.21987]
[1776762344937,41.58,76439.01,0.0,-0.89268,0.00011,7.21987]
[1776762345576,41.58,76439.8,0.0,-0.89259,0.00011,7.22409]
[1776762347838,41.58,76439.86,0.0,-0.89259,0.00011,7.22399]
[1776762347940,41.58,76439.86,0.0,-0.89259,0.00011,7.22399]
[1776762348598,41.58,76442.37,0.0,-0.89231,0.00011,7.23785]
[1776762351619,41.57,76439.33,0.0,-0.89267,0.00011,7.2201]
[1776762352626,41.57,76432.19,0.0,-0.89349,0.00011,7.17988]
[1776762354640,41.57,76437.05,0.0,-0.89294,0.00011,7.20677]
[1776762354937,41.57,76437.05,0.0,-0.89294,0.00011,7.20677]
[1776762354990,41.57,76437.05,0.0,-0.89294,0.00011,7.20677]
[1776762355195,41.57,76437.05,0.0,-0.89294,0.00011,7.20677]
[1776762355647,41.57,76435.41,0.0,-0.89313,0.00011,7.19738]
[1776762360682,41.57,76436.67,0.0,-0.89301,0.00011,7.20346]
[1776762362069,41.57,76436.57,0.0,-0.89302,0.00011,7.2027]
[1776762362121,41.57,76436.57,0.0,-0.89302,0.00011,7.2027]
[1776762362193,41.57,76436.57,0.0,-0.89302,0.00011,7.2027]
[1776762362696,41.57,76435.75,0.0,-0.89312,0.00011,7.19791]
[1776762368738,41.56,76433.2,0.0,-0.89343,0.00011,7.18253]
[1776762370600,41.56,76433.2,0.0,-0.89343,0.00011,7.18253]
[1776762370694,41.56,76433.2,0.0,-0.89343,0.00011,7.18253]
[1776762370606,41.56,76425.87,0.0,-0.89427,0.00011,7.14102]
[1776762370754,41.56,76422.89,0.0,-0.89461,0.00011,7.12437]
[1776762375789,41.55,76419.01,0.0,-0.89507,0.00011,7.10114]
[1776762376959,41.55,76419.01,0.0,-0.89507,0.00011,7.10114]
[1776762377004,41.55,76419.01,0.0,-0.89507,0.00011,7.10114]
[1776762377190,41.55,76419.01,0.0,-0.89507,0.00011,7.10114]
[1776762377282,41.55,76419.88,0.0,-0.89498,0.00011,7.10571]
[1776762378810,41.55,76425.59,0.0,-0.89435,0.00011,7.13699]
[1776762381305,41.55,76426.06,0.0,-0.89431,0.00011,7.13928]
[1776762381357,41.55,76426.06,0.0,-0.89431,0.00011,7.13928]
[1776762381437,41.55,76426.06,0.0,-0.89431,0.00011,7.13928]
[1776762381509,41.55,76430.41,0.0,-0.89383,0.00011,7.16288]
[1776762382394,41.55,76430.41,0.0,-0.89383,0.00011,7.16288]
[1776762382440,41.55,76430.41,0.0,-0.89383,0.00011,7.16288]
[1776762382503,41.54,76430.06,0.0,-0.89388,0.00011,7.16055]
[1776762383848,41.54,76423.62,0.0,-0.89461,0.00011,7.12418]
[1776762384855,41.54,76421.1,0.0,-0.8949,0.00011,7.1098]
[1776762386226,41.54,76421.1,0.0,-0.8949,0.00011,7.1098]
[1776762386278,41.54,76421.1,0.0,-0.8949,0.00011,7.1098]
[1776762386438,41.54,76421.1,0.0,-0.8949,0.00011,7.1098]
[1776762386538,41.54,76419.89,0.0,-0.89505,0.00011,7.10248]
[1776762392838,41.54,76418.22,0.0,-0.89526,0.00011,7.09211]
[1776762392879,41.54,76418.22,0.0,-0.89526,0.00011,7.09211]
[1776762392950,41.54,76418.22,0.0,-0.89526,0.00011,7.09211]
[1776762392957,41.53,76416.68,0.0,-0.89552,0.00011,7.0763]
[1776762393918,41.53,76411.42,0.0,-0.89611,0.00011,7.04671]
[1776762395932,41.53,76414.09,0.0,-0.89583,0.00011,7.06105]
[1776762400967,41.53,76412.11,0.0,-0.89608,0.00011,7.04863]
[1776762402886,41.53,76411.82,0.0,-0.89611,0.00011,7.04676]
[1776762402935,41.53,76411.82,0.0,-0.89611,0.00011,7.04676]
[1776762403194,41.53,76411.82,0.0,-0.89611,0.00011,7.04676]
[1776762403256,41.52,76410.39,0.0,-0.89628,0.00011,7.03854]
[1776762408018,41.52,76417.06,0.0,-0.89556,0.00011,7.07445]
[1776762408895,41.52,76417.06,0.0,-0.89556,0.00011,7.07445]
[1776762408937,41.52,76417.06,0.0,-0.89556,0.00011,7.07445]
[1776762409000,41.52,76417.06,0.0,-0.89556,0.00011,7.07445]
[1776762409025,41.52,76418.42,0.0,-0.89541,0.00011,7.0818]
[1776762411039,41.52,76421.2,0.0,-0.89511,0.00011,7.0968]
[1776762414239,41.52,76421.67,0.0,-0.89507,0.00011,7.09886]
[1776762414437,41.52,76421.67,0.0,-0.89507,0.00011,7.09886]
[1776762414535,41.51,76416.08,0.0,-0.89571,0.00011,7.06717]
[1776762415187,41.51,76416.08,0.0,-0.89571,0.00011,7.06717]
[1776762415230,41.51,76412.9,0.0,-0.89606,0.00011,7.04945]
[1776762418383,41.51,76410.99,0.0,-0.89628,0.00011,7.03862]
[1776762418435,41.51,76410.99,0.0,-0.89628,0.00011,7.03862]
[1776762418439,41.51,76410.99,0.0,-0.89628,0.00011,7.03862]
[1776762418482,41.51,76409.54,0.0,-0.89645,0.00011,7.03003]
[1776762423124,41.51,76407.25,0.0,-0.89672,0.00011,7.01665]
[1776762428159,41.51,76408.27,0.0,-0.89662,0.00011,7.02144]
[1776762432186,41.5,76403.57,0.0,-0.89716,0.00011,6.99441]
[1776762434437,41.5,76401.69,0.0,-0.89737,0.00011,6.98379]
[1776762434489,41.5,76401.69,0.0,-0.89737,0.00011,6.98379]
[1776762434541,41.5,76401.69,0.0,-0.89737,0.00011,6.98379]
[1776762434642,41.5,76401.62,0.0,-0.89739,0.00011,6.98304]
[1776762437222,41.5,76386.88,0.0,-0.89901,0.00011,6.90108]
[1776762438229,41.5,76390.52,0.0,-0.89862,0.00011,6.92105]
[1776762438827,41.5,76390.52,0.0,-0.89862,0.00011,6.92105]
[1776762438861,41.5,76390.52,0.0,-0.89862,0.00011,6.92105]
[1776762438937,41.5,76390.52,0.0,-0.89862,0.00011,6.92105]
[1776762439236,41.5,76391.66,0.0,-0.89849,0.00011,6.9273]
[1776762440243,41.5,76393.7,0.0,-0.89827,0.00011,6.93852]
[1776762441250,41.5,76403.68,0.0,-0.89717,0.00011,6.99377]
[1776762442257,41.5,76410.72,0.0,-0.8964,0.00011,7.03281]
[1776762443265,41.5,76422.36,0.0,-0.8951,0.00011,7.09753]
[1776762444276,41.5,76426.78,0.0,-0.89461,0.00011,7.12202]
[1776762445060,41.5,76426.78,0.0,-0.89461,0.00011,7.12202]
[1776762445113,41.5,76426.78,0.0,-0.89461,0.00011,7.12202]
[1776762445197,41.5,76426.78,0.0,-0.89461,0.00011,7.12202]
[1776762445282,41.49,76427.88,0.0,-0.89449,0.00011,7.12786]
[1776762446289,41.49,76424.4,0.0,-0.89489,0.00011,7.10805]
[1776762451325,41.49,76422.69,0.0,-0.8952,0.00011,7.09033]
[1776762452331,41.49,76418.57,0.0,-0.89566,0.00011,7.06708]
[1776762456360,41.48,76422.49,0.0,-0.89524,0.00011,7.08815]
[1776762457368,41.48,76426.24,0.0,-0.89482,0.00011,7.10889]
[1776762460389,41.48,76428.35,0.0,-0.89461,0.00011,7.11966]
[1776762464417,41.48,76434.08,0.0,-0.89398,0.00011,7.15086]
[1776762468445,41.47,76439.52,0.0,-0.89337,0.00011,7.18098]
[1776762470459,41.47,76437.16,0.0,-0.89364,0.00011,7.16748]
[1776762472473,41.47,76434.32,0.0,-0.89397,0.00011,7.15133]
[1776762477508,41.47,76431.31,0.0,-0.89434,0.00011,7.13314]
[1776762479521,41.47,76425.68,0.0,-0.89498,0.00011,7.10107]
[1776762481536,41.46,76429.48,0.0,-0.89456,0.00011,7.12184]
[1776762486570,41.46,76431.51,0.0,-0.89436,0.00011,7.13181]
[1776762495633,41.46,76431.22,0.0,-0.89442,0.00011,7.12924]
[1776762497648,41.45,76428.85,0.0,-0.89469,0.00011,7.11567]
[1776762499662,41.45,76431.8,0.0,-0.89436,0.00011,7.13191]
[1776762503690,41.45,76433.98,0.0,-0.89412,0.00011,7.14393]
[1776762504697,41.45,76436.67,0.0,-0.89382,0.00011,7.15895]
[1776762510739,41.45,76438.09,0.0,-0.89367,0.00011,7.16641]
[1776762511746,41.45,76439.69,0.0,-0.89357,0.00011,7.16856]
[1776762514168,41.45,76440.41,0.0,-0.89349,0.00011,7.1724]
[1776762514220,41.45,76440.41,0.0,-0.89349,0.00011,7.1724]
[1776762514436,41.45,76440.41,0.0,-0.89349,0.00011,7.1724]
[1776762514481,41.45,76440.41,0.0,-0.8935,0.00011,7.17229]
[1776762519801,41.45,76439.57,0.0,-0.8936,0.00011,7.16708]
[1776762527857,41.44,76439.84,0.0,-0.89359,0.00011,7.16779]
[1776762529872,41.44,76436.74,0.0,-0.89394,0.00011,7.15018]
[1776762532894,41.44,76434.11,0.0,-0.89425,0.00011,7.1352]
[1776762533901,41.44,76438.42,0.0,-0.89376,0.00011,7.15931]
[1776762535915,41.44,76451.45,0.0,-0.89228,0.00011,7.23234]
[1776762536922,41.44,76452.47,0.0,-0.89217,0.00011,7.23789]
[1776762538936,41.44,76461.87,0.0,-0.89109,0.00012,7.29049]
[1776762539943,41.44,76459.07,0.0,-0.89142,0.00012,7.27441]
[1776762544978,41.43,76457.26,0.0,-0.89166,0.00011,7.26294]
[1776762549006,41.43,76454.95,0.0,-0.89194,0.00011,7.24895]
[1776762554041,41.43,76454.93,0.0,-0.89197,0.00011,7.2477]
[1776762556054,41.42,76458.98,0.0,-0.89151,0.00012,7.27011]
[1776762562097,41.42,76456.15,0.0,-0.89187,0.00011,7.25271]
[1776762563104,41.42,76452.73,0.0,-0.89226,0.00011,7.23322]
[1776762564110,41.42,76449.71,0.0,-0.89261,0.00011,7.21603]
[1776762565117,41.42,76446.84,0.0,-0.89294,0.00011,7.19973]
[1776762566125,41.42,76444.52,0.0,-0.89321,0.00011,7.18655]
[1776762567132,41.42,76439.48,0.0,-0.89379,0.00011,7.15788]
[1776762572167,41.41,76438.28,0.0,-0.89404,0.00011,7.14293]
[1776762575188,41.41,76440.87,0.0,-0.89377,0.00011,7.15664]
[1776762578209,41.4,76437.74,0.0,-0.89414,0.00011,7.13818]
[1776762578947,41.4,76437.74,0.0,-0.89414,0.00011,7.13818]
[1776762579003,41.4,76437.74,0.0,-0.89414,0.00011,7.13818]
[1776762579216,41.4,76445.59,0.0,-0.89325,0.00011,7.182]
[1776762581233,41.4,76448.86,0.0,-0.89289,0.00011,7.19969]
[1776762582642,41.4,76448.86,0.0,-0.89289,0.00011,7.19969]
[1776762582693,41.4,76448.86,0.0,-0.89289,0.00011,7.19969]
[1776762582698,41.4,76448.86,0.0,-0.89289,0.00011,7.19969]
[1776762582741,41.4,76451.2,0.0,-0.89264,0.00011,7.21209]
[1776762583050,41.4,76451.2,0.0,-0.89264,0.00011,7.21209]
[1776762585262,41.39,76454.59,0.0,-0.89227,0.00011,7.23042]
[1776762586269,41.39,76457.63,0.0,-0.89193,0.00011,7.24739]
[1776762588282,41.39,76453.72,0.0,-0.89238,0.00011,7.22494]
[1776762589067,41.39,76453.72,0.0,-0.89238,0.00011,7.22494]
[1776762589072,41.39,76453.72,0.0,-0.89238,0.00011,7.22494]
[1776762589187,41.39,76453.72,0.0,-0.89238,0.00011,7.22494]
[1776762589290,41.39,76458.02,0.0,-0.89189,0.00011,7.24902]
[1776762590297,41.39,76460.81,0.0,-0.89158,0.00012,7.26457]
[1776762593337,41.39,76456.0,0.0,-0.89214,0.00011,7.23675]
[1776762595696,41.39,76455.91,0.0,-0.89216,0.00011,7.23606]
[1776762595748,41.39,76455.91,0.0,-0.89216,0.00011,7.23606]
[1776762595945,41.39,76455.91,0.0,-0.89216,0.00011,7.23606]
[1776762595763,41.39,76454.45,0.0,-0.89233,0.00011,7.22748]
[1776762598372,41.38,76446.66,0.0,-0.89323,0.00011,7.18302]
[1776762602400,41.38,76455.57,0.0,-0.89222,0.00011,7.23274]
[1776762604562,41.38,76454.65,0.0,-0.89233,0.00011,7.22744]
[1776762604614,41.38,76454.65,0.0,-0.89233,0.00011,7.22744]
[1776762604696,41.38,76454.65,0.0,-0.89233,0.00011,7.22744]
[1776762604797,41.38,76454.28,0.0,-0.89238,0.00011,7.225]
[1776762605421,41.38,76448.81,0.0,-0.89301,0.00011,7.19418]
[1776762607435,41.38,76443.52,0.0,-0.89362,0.00011,7.16413]
[1776762613477,41.37,76441.33,0.0,-0.89391,0.00011,7.14986]
[1776762615051,41.37,76441.33,0.0,-0.89391,0.00011,7.14986]
[1776762614484,41.37,76445.4,0.0,-0.89345,0.00011,7.17243]
[1776762615094,41.37,76445.4,0.0,-0.89345,0.00011,7.17243]
[1776762615191,41.37,76445.4,0.0,-0.89345,0.00011,7.17243]
[1776762615490,41.37,76445.95,0.0,-0.89339,0.00011,7.17521]
[1776762619521,41.37,76450.76,0.0,-0.89287,0.00011,7.20109]
[1776762622542,41.36,76453.29,0.0,-0.89261,0.00011,7.21377]
[1776762623549,41.36,76457.03,0.0,-0.89218,0.00011,7.23486]
[1776762626585,41.36,76455.66,0.0,-0.89235,0.00011,7.22678]
[1776762626636,41.36,76455.66,0.0,-0.89235,0.00011,7.22678]
[1776762626688,41.36,76455.66,0.0,-0.89235,0.00011,7.22678]
[1776762626789,41.36,76454.78,0.0,-0.89246,0.00011,7.22145]
[1776762630597,41.36,76461.66,0.0,-0.89168,0.00012,7.25959]
[1776762631605,41.35,76465.34,0.0,-0.89135,0.00012,7.27341]
[1776762633577,41.35,76465.79,0.0,-0.8913,0.00012,7.2757]
[1776762633629,41.35,76465.79,0.0,-0.8913,0.00012,7.2757]
[1776762633687,41.35,76465.79,0.0,-0.8913,0.00012,7.2757]
[1776762633789,41.35,76466.54,0.0,-0.89122,0.00012,7.27969]
[1776762639661,41.35,76466.13,0.0,-0.8913,0.00012,7.27592]
[1776762644696,41.34,76467.54,0.0,-0.89115,0.00012,7.28305]
[1776762645703,41.34,76471.0,0.0,-0.89075,0.00012,7.30245]
[1776762650167,41.34,76471.64,0.0,-0.8907,0.00012,7.30522]
[1776762650193,41.34,76471.64,0.0,-0.8907,0.00012,7.30522]
[1776762650218,41.34,76471.64,0.0,-0.8907,0.00012,7.30522]
[1776762650739,41.34,76471.11,0.0,-0.89076,0.00012,7.30199]
[1776762653822,41.34,76469.74,0.0,-0.89093,0.00012,7.2938]
[1776762653937,41.34,76469.74,0.0,-0.89093,0.00012,7.2938]
[1776762654038,41.34,76469.98,0.0,-0.89091,0.00012,7.29501]
[1776762659801,41.33,76470.0,0.0,-0.89092,0.00012,7.29418]
[1776762662823,41.33,76474.66,0.0,-0.89039,0.00012,7.3201]
[1776762663830,41.33,76483.58,0.0,-0.88936,0.00012,7.37055]
[1776762664837,41.33,76486.85,0.0,-0.88898,0.00012,7.38886]
[1776762666971,41.33,76487.46,0.0,-0.88891,0.00012,7.39201]
[1776762667016,41.33,76487.46,0.0,-0.88891,0.00012,7.39201]
[1776762667009,41.33,76487.96,0.0,-0.88886,0.00012,7.39454]
[1776762667193,41.33,76487.96,0.0,-0.88886,0.00012,7.39454]
[1776762667858,41.33,76488.2,0.0,-0.88884,0.00012,7.39559]
[1776762668865,41.33,76490.8,0.0,-0.88854,0.00012,7.41026]
[1776762670879,41.33,76499.55,0.0,-0.88751,0.00012,7.45986]
[1776762671886,41.32,76499.93,0.0,-0.88747,0.00012,7.46182]
[1776762676921,41.32,76502.68,0.0,-0.88717,0.00012,7.47649]
[1776762677927,41.32,76505.81,0.0,-0.8868,0.00012,7.49414]
[1776762678935,41.32,76509.93,0.0,-0.88631,0.00012,7.51759]
[1776762679942,41.32,76514.17,0.0,-0.88581,0.00012,7.54171]
[1776762681959,41.32,76503.78,0.0,-0.88705,0.00012,7.48186]
[1776762682967,41.32,76501.16,0.0,-0.88737,0.00012,7.46665]
[1776762685641,41.31,76501.39,0.0,-0.88735,0.00012,7.46751]
[1776762685695,41.31,76501.39,0.0,-0.88735,0.00012,7.46751]
[1776762685880,41.31,76501.39,0.0,-0.88735,0.00012,7.46751]
[1776762685940,41.31,76501.39,0.0,-0.88735,0.00012,7.46751]
[1776762685988,41.31,76497.44,0.0,-0.88783,0.00012,7.44473]
[1776762686995,41.31,76493.09,0.0,-0.88834,0.00012,7.41973]
[1776762690784,41.31,76491.64,0.0,-0.88852,0.00012,7.411]
[1776762690837,41.31,76491.64,0.0,-0.88852,0.00012,7.411]
[1776762690937,41.31,76491.64,0.0,-0.88852,0.00012,7.411]
[1776762691022,41.31,76491.34,0.0,-0.88865,0.00012,7.40234]
[1776762696057,41.31,76493.13,0.0,-0.88845,0.00012,7.41177]
[1776762698071,41.31,76501.49,0.0,-0.88747,0.00012,7.45913]
[1776762699078,41.31,76505.16,0.0,-0.88704,0.00012,7.47987]
[1776762700679,41.31,76503.86,0.0,-0.8872,0.00012,7.47218]
[1776762700683,41.31,76503.86,0.0,-0.8872,0.00012,7.47218]
[1776762700935,41.31,76503.86,0.0,-0.8872,0.00012,7.47218]
[1776762701093,41.3,76503.69,0.0,-0.88723,0.00012,7.47096]
[1776762702100,41.3,76506.15,0.0,-0.88694,0.00012,7.48477]
[1776762707135,41.3,76505.49,0.0,-0.88704,0.00012,7.48013]
[1776762710279,41.3,76503.62,0.0,-0.88727,0.00012,7.4687]
[1776762710365,41.3,76503.62,0.0,-0.88727,0.00012,7.4687]
[1776762710437,41.3,76503.62,0.0,-0.88727,0.00012,7.4687]
[1776762711163,41.3,76504.86,0.0,-0.88713,0.00012,7.47555]
[1776762716469,41.29,76504.55,0.0,-0.88719,0.00012,7.4728]
[1776762716478,41.29,76504.55,0.0,-0.88719,0.00012,7.4728]
[1776762716688,41.29,76504.55,0.0,-0.88719,0.00012,7.4728]
[1776762716789,41.29,76505.63,0.0,-0.88707,0.00012,7.47848]
[1776762722894,41.29,76503.83,0.0,-0.88731,0.00012,7.46719]
[1776762722937,41.29,76503.83,0.0,-0.88731,0.00012,7.46719]
[1776762722946,41.29,76503.83,0.0,-0.88731,0.00012,7.46719]
[1776762723038,41.29,76504.05,0.0,-0.88729,0.00012,7.46798]
[1776762727961,41.28,76502.07,0.0,-0.88754,0.00012,7.456]
[1776762728063,41.28,76502.07,0.0,-0.88755,0.00012,7.45575]
[1776762728199,41.28,76502.07,0.0,-0.88755,0.00012,7.45575]
[1776762728282,41.28,76505.39,0.0,-0.88715,0.00012,7.47472]
[1776762731313,41.28,76507.37,0.0,-0.88692,0.00012,7.48571]
[1776762731365,41.28,76507.37,0.0,-0.88692,0.00012,7.48571]
[1776762731436,41.28,76507.37,0.0,-0.88692,0.00012,7.48571]
[1776762731538,41.28,76507.17,0.0,-0.88695,0.00012,7.48431]
[1776762744708,41.28,76506.72,0.0,-0.88702,0.00012,7.48096]
[1776762744758,41.28,76506.72,0.0,-0.88702,0.00012,7.48096]
[1776762744941,41.28,76506.72,0.0,-0.88702,0.00012,7.48096]
[1776762745036,41.27,76506.72,0.0,-0.88705,0.00012,7.47954]
[1776762745403,41.27,76503.46,0.0,-0.88744,0.00012,7.4609]
[1776762747198,41.27,76503.24,0.0,-0.88747,0.00012,7.45955]
[1776762747434,41.27,76503.24,0.0,-0.88747,0.00012,7.45955]
[1776762747535,41.27,76505.35,0.0,-0.88722,0.00012,7.47153]
[1776762751446,41.27,76506.15,0.0,-0.88722,0.00012,7.46887]
[1776762753453,41.27,76506.57,0.0,-0.88717,0.00012,7.47103]
[1776762753498,41.27,76506.57,0.0,-0.88717,0.00012,7.47103]
[1776762753692,41.27,76506.57,0.0,-0.88717,0.00012,7.47103]
[1776762753790,41.27,76506.94,0.0,-0.88714,0.00012,7.47266]
[1776762759502,41.26,76507.95,0.0,-0.88705,0.00012,7.4772]
[1776762765035,41.26,76509.57,0.0,-0.88687,0.00012,7.48545]
[1776762765107,41.26,76509.57,0.0,-0.88687,0.00012,7.48545]
[1776762765189,41.26,76509.57,0.0,-0.88687,0.00012,7.48545]
[1776762765175,41.26,76514.08,0.0,-0.88634,0.00012,7.5109]
[1776762770580,41.25,76515.88,0.0,-0.88615,0.00012,7.52037]
[1776762774644,41.25,76515.8,0.0,-0.88617,0.00012,7.51941]
[1776762774675,41.25,76515.8,0.0,-0.88617,0.00012,7.51941]
[1776762774695,41.25,76515.8,0.0,-0.88617,0.00012,7.51941]
[1776762774745,41.25,76515.8,0.0,-0.88617,0.00012,7.51908]
[1776762780650,41.25,76513.72,0.0,-0.88644,0.00012,7.50652]
[1776762783825,41.25,76511.73,0.0,-0.88668,0.00012,7.49494]
[1776762783878,41.25,76511.73,0.0,-0.88668,0.00012,7.49494]
[1776762783948,41.25,76511.73,0.0,-0.88668,0.00012,7.49494]
[1776762784021,41.25,76511.47,0.0,-0.88671,0.00012,7.4933]
[1776762789717,41.25,76511.02,0.0,-0.88678,0.00012,7.49015]
[1776762790724,41.24,76505.2,0.0,-0.88747,0.00012,7.45673]
[1776762792551,41.24,76503.31,0.0,-0.8877,0.00012,7.44567]
[1776762792605,41.24,76503.31,0.0,-0.8877,0.00012,7.44567]
[1776762792689,41.24,76503.31,0.0,-0.8877,0.00012,7.44567]
[1776762792738,41.24,76502.91,0.0,-0.88776,0.00012,7.443]
[1776762796765,41.24,76486.8,0.0,-0.88967,0.00012,7.35049]
[1776762798082,41.24,76486.8,0.0,-0.88967,0.00012,7.35049]
[1776762798133,41.24,76486.8,0.0,-0.88967,0.00012,7.35049]
[1776762798183,41.24,76485.61,0.0,-0.88981,0.00012,7.34366]
[1776762799907,41.24,76485.2,0.0,-0.88986,0.00012,7.34128]
[1776762801945,41.24,76485.2,0.0,-0.88986,0.00012,7.34119]
[1776762807116,41.24,76485.06,0.0,-0.88988,0.00012,7.34014]
[1776762807168,41.24,76485.06,0.0,-0.88988,0.00012,7.34014]
[1776762807198,41.24,76485.06,0.0,-0.88988,0.00012,7.34014]
[1776762807269,41.24,76485.06,0.0,-0.88988,0.00012,7.34008]
[1776762807843,41.24,76491.73,0.0,-0.8891,0.00012,7.37801]
[1776762808849,41.24,76487.95,0.0,-0.88955,0.00012,7.35636]
[1776762811683,41.24,76487.61,0.0,-0.88959,0.00012,7.35427]
[1776762811738,41.24,76487.61,0.0,-0.88959,0.00012,7.35427]
[1776762811944,41.24,76487.61,0.0,-0.88959,0.00012,7.35427]
[1776762812045,41.24,76487.54,0.0,-0.88969,0.00012,7.347]
[1776762818090,41.24,76486.15,0.0,-0.88986,0.00012,7.33874]
[1776762818135,41.24,76486.15,0.0,-0.88986,0.00012,7.33874]
[1776762818196,41.24,76486.15,0.0,-0.88986,0.00012,7.33874]
[1776762818141,41.24,76486.26,0.0,-0.88985,0.00012,7.3393]
[1776762819801,41.24,76485.76,0.0,-0.88991,0.00012,7.33639]
[1776762819941,41.24,76485.76,0.0,-0.88991,0.00012,7.33639]
[1776762820020,41.23,76485.67,0.0,-0.88992,0.00012,7.33581]
[1776762825249,41.23,76484.19,0.0,-0.8901,0.00012,7.32716]
[1776762825302,41.23,76483.69,0.0,-0.89016,0.00012,7.32426]
[1776762825439,41.23,76483.69,0.0,-0.89016,0.00012,7.32426]
[1776762825969,41.23,76482.92,0.0,-0.89025,0.00012,7.31983]
[1776762827983,41.23,76476.73,0.0,-0.89097,0.00012,7.28457]
[1776762833450,41.23,76475.51,0.0,-0.89113,0.00012,7.27697]
[1776762833503,41.23,76475.51,0.0,-0.89113,0.00012,7.27697]
[1776762833693,41.23,76475.51,0.0,-0.89113,0.00012,7.27697]
[1776762833732,41.23,76475.51,0.0,-0.89113,0.00012,7.2768]
[1776762839062,41.23,76475.43,0.0,-0.89117,0.00012,7.27498]
[1776762840259,41.23,76475.43,0.0,-0.89117,0.00012,7.27498]
[1776762840069,41.22,76479.78,0.0,-0.89067,0.00012,7.29945]
[1776762840311,41.22,76479.78,0.0,-0.89067,0.00012,7.29945]
[1776762840437,41.22,76479.78,0.0,-0.89067,0.00012,7.29945]
[1776762841076,41.22,76480.94,0.0,-0.89054,0.00012,7.30581]
[1776762845104,41.22,76483.31,0.0,-0.89028,0.00012,7.31833]
[1776762847118,41.22,76486.14,0.0,-0.88996,0.00012,7.33409]
[1776762847883,41.22,76486.14,0.0,-0.88996,0.00012,7.33409]
[1776762847935,41.22,76486.14,0.0,-0.88996,0.00012,7.33409]
[1776762847937,41.22,76486.14,0.0,-0.88996,0.00012,7.33409]
[1776762848125,41.22,76486.29,0.0,-0.88994,0.00012,7.33467]
[1776762849132,41.22,76489.73,0.0,-0.88955,0.00012,7.35397]
[1776762851146,41.22,76501.37,0.0,-0.88818,0.00012,7.41996]
[1776762852064,41.22,76501.37,0.0,-0.88818,0.00012,7.41996]
[1776762852071,41.22,76501.37,0.0,-0.88818,0.00012,7.41996]
[1776762852197,41.22,76501.37,0.0,-0.88818,0.00012,7.41996]
[1776762852263,41.21,76506.34,0.0,-0.8876,0.00012,7.44831]
[1776762857188,41.21,76503.32,0.0,-0.88797,0.00012,7.4302]
[1776762860209,41.21,76508.92,0.0,-0.88732,0.00012,7.46159]
[1776762860815,41.21,76508.92,0.0,-0.88732,0.00012,7.46159]
[1776762860867,41.21,76508.92,0.0,-0.88732,0.00012,7.46159]
[1776762860936,41.21,76508.92,0.0,-0.88732,0.00012,7.46159]
[1776762861216,41.21,76510.24,0.0,-0.88717,0.00012,7.46889]
[1776762866250,41.2,76504.86,0.0,-0.88784,0.00012,7.43679]
[1776762874307,41.18,76504.54,0.0,-0.8881,0.00012,7.42138]
[1776762883371,41.17,76505.07,0.0,-0.88807,0.00012,7.423]
[1776762893441,41.17,76505.07,0.0,-0.88807,0.00012,7.42305]
[1776762901498,41.18,76504.63,0.0,-0.88811,0.00012,7.42123]
[1776762906533,41.18,76506.49,0.0,-0.88788,0.00012,7.43231]
[1776762907540,41.18,76508.65,0.0,-0.88762,0.00012,7.44475]
[1776762908546,41.18,76511.02,0.0,-0.88734,0.00012,7.45838]
[1776762911568,41.18,76517.21,0.0,-0.88659,0.00012,7.49397]
[1776762912575,41.18,76514.24,0.0,-0.88695,0.00012,7.47693]
[1776762917610,41.18,76513.16,0.0,-0.88708,0.00012,7.47087]
[1776762918617,41.18,76517.09,0.0,-0.8866,0.00012,7.49344]
[1776762921638,41.18,76520.8,0.0,-0.88616,0.00012,7.51473]
[1776762926673,41.18,76516.98,0.0,-0.88662,0.00012,7.49267]
[1776762932714,41.18,76515.99,0.0,-0.88682,0.00012,7.48027]
[1776762937749,41.18,76514.57,0.0,-0.88699,0.00012,7.47229]
[1776762940812,41.18,76515.58,0.0,-0.88687,0.00012,7.47817]
[1776762940891,41.18,76524.9,0.0,-0.88575,0.00012,7.53172]
[1776762941778,41.18,76529.12,0.0,-0.88524,0.00012,7.55602]
[1776762942785,41.18,76528.69,0.0,-0.88529,0.00012,7.55351]
[1776762944505,41.18,76529.06,0.0,-0.88525,0.00012,7.55557]
[1776762944799,41.18,76531.97,0.0,-0.8849,0.00012,7.57226]
[1776762945806,41.18,76535.27,0.0,-0.8845,0.00012,7.5912]
[1776762946813,41.18,76537.3,0.0,-0.88426,0.00012,7.60281]
[1776762947819,41.18,76539.4,0.0,-0.884,0.00012,7.61481]
[1776762948828,41.18,76541.49,0.0,-0.88375,0.00012,7.62675]
[1776762949835,41.18,76545.52,0.0,-0.88326,0.00012,7.64988]
[1776762952694,41.18,76547.0,0.0,-0.88308,0.00012,7.65865]
[1776762957891,41.18,76547.11,0.0,-0.88305,0.00012,7.65982]
[1776762962926,41.18,76547.48,0.0,-0.883,0.00012,7.66243]
[1776762966170,41.18,76547.63,0.0,-0.88298,0.00012,7.66337]
[1776762966191,41.18,76547.63,0.0,-0.88298,0.00012,7.66337]
[1776762966271,41.18,76547.63,0.0,-0.88297,0.00012,7.66352]
[1776762966550,41.18,76547.63,0.0,-0.88297,0.00012,7.66352]
[1776762967961,41.18,76550.34,0.0,-0.88264,0.00012,7.67933]
[1776762970981,41.18,76546.99,0.0,-0.88305,0.00012,7.66011]
[1776762976016,41.19,76547.89,0.0,-0.88293,0.00012,7.66567]
[1776762981058,41.19,76547.86,0.0,-0.88292,0.00012,7.66582]
[1776762986093,41.19,76547.47,0.0,-0.88296,0.00012,7.66391]
[1776762989114,41.19,76537.41,0.0,-0.88419,0.00012,7.60605]
[1776762990121,41.19,76535.36,0.0,-0.88443,0.00012,7.59439]
[1776762995155,41.19,76536.1,0.0,-0.88441,0.00012,7.59264]
[1776762997169,41.19,76540.36,0.0,-0.88389,0.00012,7.61752]
[1776763000191,41.19,76549.11,0.0,-0.88281,0.00012,7.6684]
[1776763001198,41.2,76552.6,0.0,-0.88238,0.00012,7.68863]
[1776763006233,41.2,76552.36,0.0,-0.88241,0.00012,7.68734]
[1776763013282,41.2,76551.24,0.0,-0.88254,0.00012,7.68113]
[1776763018316,41.2,76549.42,0.0,-0.88276,0.00012,7.67084]
[1776763023352,41.2,76550.01,0.0,-0.88268,0.00012,7.6745]
[1776763028387,41.2,76550.79,0.0,-0.88258,0.00012,7.67924]
[1776763034429,41.2,76550.9,0.0,-0.88256,0.00012,7.68014]
[1776763039464,41.2,76547.43,0.0,-0.88298,0.00012,7.66029]
[1776763044500,41.2,76541.56,0.0,-0.88369,0.00012,7.62676]
[1776763046514,41.2,76529.09,0.0,-0.88521,0.00012,7.55466]
[1776763047521,41.2,76525.89,0.0,-0.8856,0.00012,7.5362]
[1776763048534,41.2,76522.52,0.0,-0.886,0.00012,7.5168]
[1776763049539,41.2,76525.58,0.0,-0.88564,0.00012,7.53436]
[1776763052560,41.2,76527.38,0.0,-0.88551,0.00012,7.53776]
[1776763053567,41.2,76533.71,0.0,-0.88474,0.00012,7.57414]
[1776763058720,41.2,76535.16,0.0,-0.88455,0.00012,7.58325]
[1776763062549,41.21,76534.15,0.0,-0.88466,0.00012,7.5782]
[1776763062562,41.21,76534.15,0.0,-0.88466,0.00012,7.5782]
[1776763062630,41.21,76526.48,0.0,-0.88558,0.00012,7.53429]
[1776763064643,41.21,76524.72,0.0,-0.88579,0.00012,7.52414]
[1776763066351,41.21,76524.72,0.0,-0.88579,0.00012,7.52414]
[1776763066380,41.21,76524.72,0.0,-0.88579,0.00012,7.52414]
[1776763066404,41.21,76524.72,0.0,-0.88579,0.00012,7.52414]
[1776763066601,41.21,76526.15,0.0,-0.88562,0.00012,7.53231]
[1776763066620,41.21,76526.15,0.0,-0.88562,0.00012,7.53231]
[1776763066776,41.21,76526.15,0.0,-0.88562,0.00012,7.53231]
[1776763066827,41.21,76529.86,0.0,-0.88517,0.00012,7.55363]
[1776763068879,41.21,76531.02,0.0,-0.88503,0.00012,7.56024]
[1776763068931,41.21,76531.02,0.0,-0.88503,0.00012,7.56024]
[1776763069188,41.21,76531.02,0.0,-0.88503,0.00012,7.56024]
[1776763069228,41.21,76530.97,0.0,-0.88504,0.00012,7.55981]
[1776763070879,41.21,76530.95,0.0,-0.88505,0.00012,7.5597]
[1776763070886,41.21,76530.95,0.0,-0.88505,0.00012,7.5597]
[1776763070936,41.21,76530.95,0.0,-0.88505,0.00012,7.5597]
[1776763071692,41.21,76526.89,0.0,-0.88554,0.00012,7.53622]
[1776763073834,41.2,76525.78,0.0,-0.88567,0.00012,7.5298]
[1776763073881,41.2,76525.78,0.0,-0.88567,0.00012,7.5298]
[1776763073940,41.2,76525.78,0.0,-0.88567,0.00012,7.5298]
[1776763075252,41.2,76525.64,0.0,-0.88569,0.00012,7.52898]
[1776763075304,41.2,76525.64,0.0,-0.88569,0.00012,7.52898]
[1776763075436,41.2,76525.64,0.0,-0.88569,0.00012,7.52898]
[1776763075538,41.2,76525.61,0.0,-0.8857,0.00012,7.52876]
[1776763079750,41.2,76528.57,0.0,-0.88534,0.00012,7.54569]
[1776763080757,41.2,76532.69,0.0,-0.88484,0.00012,7.56934]
[1776763081700,41.2,76532.69,0.0,-0.88484,0.00012,7.56934]
[1776763081833,41.2,76532.69,0.0,-0.88484,0.00012,7.56934]
[1776763081975,41.2,76532.69,0.0,-0.88484,0.00012,7.56934]
[1776763082063,41.2,76538.74,0.0,-0.88411,0.00012,7.60398]
[1776763082776,41.2,76545.71,0.0,-0.88326,0.00012,7.64419]
[1776763083658,41.2,76545.71,0.0,-0.88326,0.00012,7.64419]
[1776763083691,41.2,76545.71,0.0,-0.88326,0.00012,7.64419]
[1776763083710,41.2,76545.71,0.0,-0.88326,0.00012,7.64419]
[1776763085380,41.2,76543.4,0.0,-0.88354,0.00012,7.63095]
[1776763085436,41.2,76543.4,0.0,-0.88354,0.00012,7.63095]
[1776763085534,41.2,76543.4,0.0,-0.88354,0.00012,7.63095]
[1776763085481,41.2,76543.37,0.0,-0.88354,0.00012,7.63102]
[1776763085647,41.2,76543.37,0.0,-0.88354,0.00012,7.63102]
[1776763085690,41.2,76543.37,0.0,-0.88354,0.00012,7.63102]
[1776763088873,41.21,76542.24,0.0,-0.88368,0.00012,7.62475]
[1776763088940,41.21,76542.24,0.0,-0.88368,0.00012,7.62475]
[1776763089041,41.21,76542.45,0.0,-0.88364,0.00012,7.6262]
[1776763091839,41.21,76545.01,0.0,-0.88333,0.00012,7.64118]
[1776763095368,41.21,76544.99,0.0,-0.88333,0.00012,7.64125]
[1776763095415,41.21,76544.99,0.0,-0.88333,0.00012,7.64125]
[1776763095437,41.21,76544.99,0.0,-0.88333,0.00012,7.64125]
[1776763096877,41.21,76549.25,0.0,-0.8828,0.00012,7.66612]
[1776763098182,41.21,76549.25,0.0,-0.8828,0.00012,7.66612]
[1776763098234,41.21,76549.25,0.0,-0.8828,0.00012,7.66612]
[1776763098437,41.21,76549.25,0.0,-0.8828,0.00012,7.66612]
[1776763098511,41.21,76549.7,0.0,-0.88274,0.00012,7.66884]
[1776763100905,41.21,76553.18,0.0,-0.88231,0.00012,7.68906]
[1776763102681,41.21,76554.53,0.0,-0.88215,0.00012,7.69692]
[1776763102691,41.21,76554.53,0.0,-0.88215,0.00012,7.69692]
[1776763102759,41.21,76554.53,0.0,-0.88215,0.00012,7.69692]
[1776763104752,41.21,76554.53,0.0,-0.88214,0.00012,7.69695]
[1776763104936,41.21,76554.53,0.0,-0.88214,0.00012,7.69695]
[1776763109968,41.21,76554.46,0.0,-0.88215,0.00012,7.69661]
[1776763111982,41.21,76556.2,0.0,-0.88202,0.00012,7.6999]
[1776763115480,41.21,76557.45,0.0,-0.88187,0.00012,7.70718]
[1776763115532,41.21,76557.45,0.0,-0.88187,0.00012,7.70718]
[1776763115693,41.21,76557.52,0.0,-0.88186,0.00012,7.7076]
[1776763116561,41.21,76557.52,0.0,-0.88186,0.00012,7.7076]
[1776763116621,41.21,76557.25,0.0,-0.88189,0.00012,7.70604]
[1776763116691,41.21,76557.25,0.0,-0.88189,0.00012,7.70604]
[1776763117019,41.21,76557.14,0.0,-0.88191,0.00012,7.70541]
[1776763122054,41.21,76555.31,0.0,-0.88213,0.00012,7.69489]
[1776763123061,41.21,76550.45,0.0,-0.88273,0.00012,7.66681]
[1776763124105,41.21,76550.45,0.0,-0.88273,0.00012,7.66681]
[1776763124157,41.21,76550.45,0.0,-0.88273,0.00012,7.66681]
[1776763124190,41.21,76550.45,0.0,-0.88273,0.00012,7.66681]
[1776763125585,41.21,76552.31,0.0,-0.8825,0.00012,7.67766]
[1776763125638,41.21,76553.74,0.0,-0.88232,0.00012,7.68598]
[1776763125698,41.21,76553.74,0.0,-0.88232,0.00012,7.68598]
[1776763126463,41.21,76553.74,0.0,-0.88232,0.00012,7.68598]
[1776763126510,41.21,76553.74,0.0,-0.88232,0.00012,7.68598]
[1776763126514,41.21,76554.98,0.0,-0.88217,0.00012,7.6932]
[1776763126696,41.21,76554.98,0.0,-0.88217,0.00012,7.6932]
[1776763129873,41.21,76554.67,0.0,-0.8822,0.00012,7.69152]
[1776763129948,41.21,76554.67,0.0,-0.8822,0.00012,7.69152]
[1776763130110,41.21,76554.38,0.0,-0.88224,0.00012,7.68988]
[1776763130684,41.21,76554.38,0.0,-0.88224,0.00012,7.68988]
[1776763130695,41.21,76554.38,0.0,-0.88224,0.00012,7.68988]
[1776763130938,41.21,76554.38,0.0,-0.88224,0.00012,7.68988]
[1776763136153,41.21,76554.05,0.0,-0.8823,0.00012,7.68687]
[1776763141187,41.2,76553.59,0.0,-0.88238,0.00012,7.68312]
[1776763144883,41.2,76551.56,0.0,-0.88264,0.00012,7.67077]
[1776763144933,41.2,76551.56,0.0,-0.88264,0.00012,7.67077]
[1776763145199,41.2,76551.56,0.0,-0.88264,0.00012,7.67077]
[1776763145923,41.2,76551.46,0.0,-0.88266,0.00012,7.67]
[1776763145938,41.2,76551.46,0.0,-0.88266,0.00012,7.67]
[1776763145975,41.2,76551.46,0.0,-0.88266,0.00012,7.67]
[1776763146223,41.2,76551.35,0.0,-0.88268,0.00012,7.66917]
[1776763150598,41.2,76550.73,0.0,-0.88277,0.00012,7.66502]
[1776763150690,41.2,76550.73,0.0,-0.88277,0.00012,7.66502]
[1776763151258,41.2,76538.96,0.0,-0.88421,0.00012,7.59691]
[1776763152265,41.2,76535.57,0.0,-0.88462,0.00012,7.57707]
[1776763153460,41.2,76535.57,0.0,-0.88462,0.00012,7.57707]
[1776763153507,41.2,76535.57,0.0,-0.88462,0.00012,7.57707]
[1776763153698,41.2,76535.72,0.0,-0.88461,0.00012,7.57785]
[1776763159316,41.19,76536.12,0.0,-0.88457,0.00012,7.57966]
[1776763161710,41.19,76535.72,0.0,-0.88462,0.00012,7.57721]
[1776763161769,41.19,76535.72,0.0,-0.88462,0.00012,7.57721]
[1776763161940,41.19,76535.72,0.0,-0.88462,0.00012,7.57721]
[1776763162328,41.19,76535.72,0.0,-0.88462,0.00012,7.57721]
[1776763162380,41.19,76535.72,0.0,-0.88462,0.00012,7.57721]
[1776763162436,41.19,76535.72,0.0,-0.88462,0.00012,7.57721]
[1776763162536,41.19,76535.1,0.0,-0.8847,0.00012,7.57356]
[1776763163344,41.19,76540.07,0.0,-0.8841,0.00012,7.60213]
[1776763164056,41.19,76540.07,0.0,-0.8841,0.00012,7.60213]
[1776763164118,41.19,76540.07,0.0,-0.8841,0.00012,7.60213]
[1776763164194,41.19,76540.07,0.0,-0.8841,0.00012,7.60213]
[1776763167013,41.19,76544.43,0.0,-0.88357,0.00012,7.62691]
[1776763167063,41.19,76544.43,0.0,-0.88357,0.00012,7.62691]
[1776763167156,41.19,76544.43,0.0,-0.88357,0.00012,7.62691]
[1776763167191,41.19,76544.43,0.0,-0.88357,0.00012,7.62691]
[1776763167208,41.19,76544.43,0.0,-0.88357,0.00012,7.62691]
[1776763167378,41.19,76544.17,0.0,-0.88361,0.00012,7.62526]
[1776763167901,41.19,76544.17,0.0,-0.88361,0.00012,7.62526]
[1776763167938,41.19,76544.17,0.0,-0.88361,0.00012,7.62526]
[1776763168385,41.19,76542.59,0.0,-0.8838,0.00012,7.616]
[1776763170535,41.19,76542.05,0.0,-0.88387,0.00012,7.61276]
[1776763170587,41.19,76542.05,0.0,-0.88387,0.00012,7.61276]
[1776763170692,41.19,76541.52,0.0,-0.88394,0.00012,7.60957]
[1776763174063,41.19,76537.25,0.0,-0.88455,0.00012,7.57779]
[1776763174115,41.19,76537.25,0.0,-0.88455,0.00012,7.57779]
[1776763174192,41.19,76537.25,0.0,-0.88455,0.00012,7.57779]
[1776763174426,41.19,76536.92,0.0,-0.8846,0.00012,7.5758]
[1776763175778,41.19,76536.24,0.0,-0.88468,0.00012,7.57179]
[1776763175830,41.19,76536.24,0.0,-0.88468,0.00012,7.57179]
[1776763175938,41.19,76536.24,0.0,-0.88468,0.00012,7.57179]
[1776763178456,41.19,76542.75,0.0,-0.88389,0.00012,7.60905]
[1776763181475,41.19,76546.57,0.0,-0.88344,0.00012,7.63066]
[1776763182856,41.19,76547.13,0.0,-0.88337,0.00012,7.63372]
[1776763182909,41.19,76547.13,0.0,-0.88337,0.00012,7.63372]
[1776763182940,41.19,76547.13,0.0,-0.88337,0.00012,7.63372]
[1776763184048,41.18,76547.02,0.0,-0.88339,0.00012,7.6329]
[1776763184100,41.18,76547.02,0.0,-0.88339,0.00012,7.6329]
[1776763184196,41.18,76547.02,0.0,-0.88339,0.00012,7.6329]
[1776763184497,41.18,76546.11,0.0,-0.8835,0.00012,7.62747]
[1776763189532,41.18,76543.36,0.0,-0.88386,0.00012,7.6108]
[1776763192150,41.18,76543.1,0.0,-0.8839,0.00012,7.609]
[1776763192203,41.18,76543.1,0.0,-0.8839,0.00012,7.609]
[1776763192924,41.18,76543.1,0.0,-0.8839,0.00012,7.60885]
[1776763192937,41.18,76543.1,0.0,-0.8839,0.00012,7.60885]
[1776763192976,41.18,76543.1,0.0,-0.8839,0.00012,7.60885]
[1776763193560,41.18,76543.27,0.0,-0.88388,0.00012,7.60968]
[1776763199602,41.18,76543.1,0.0,-0.88392,0.00012,7.60779]
[1776763200093,41.18,76543.1,0.0,-0.88392,0.00012,7.60779]
[1776763200199,41.18,76543.1,0.0,-0.88392,0.00012,7.60779]
[1776763201467,41.17,76541.65,0.0,-0.8841,0.00012,7.59927]
[1776763201616,41.17,76535.94,0.0,-0.8848,0.00012,7.56622]
[1776763201695,41.17,76535.94,0.0,-0.8848,0.00012,7.56622]
[1776763202812,41.17,76534.09,0.0,-0.88502,0.00012,7.55547]
[1776763202865,41.17,76534.09,0.0,-0.88502,0.00012,7.55547]
[1776763202935,41.17,76534.09,0.0,-0.88502,0.00012,7.55547]
[1776763204560,41.17,76533.59,0.0,-0.88509,0.00012,7.55251]
[1776763204691,41.17,76533.92,0.0,-0.88505,0.00012,7.55433]
[1776763205027,41.17,76533.92,0.0,-0.88505,0.00012,7.55433]
[1776763205644,41.17,76540.68,0.0,-0.88423,0.00012,7.5932]
[1776763206651,41.17,76546.38,0.0,-0.88354,0.00012,7.62595]
[1776763207372,41.17,76546.38,0.0,-0.88354,0.00012,7.62595]
[1776763207437,41.17,76546.38,0.0,-0.88354,0.00012,7.62595]
[1776763207658,41.17,76550.7,0.0,-0.88301,0.00012,7.65073]
[1776763208309,41.17,76550.7,0.0,-0.88301,0.00012,7.65073]
[1776763208361,41.17,76550.7,0.0,-0.88301,0.00012,7.65073]
[1776763208439,41.17,76550.7,0.0,-0.88301,0.00012,7.65073]
[1776763208665,41.17,76550.76,0.0,-0.88301,0.00012,7.65087]
[1776763211427,41.17,76550.69,0.0,-0.88302,0.00012,7.65026]
[1776763213589,41.17,76550.72,0.0,-0.88303,0.00012,7.64982]
[1776763213661,41.17,76550.72,0.0,-0.88303,0.00012,7.64982]
[1776763213692,41.17,76550.72,0.0,-0.88303,0.00012,7.64982]
[1776763214281,41.17,76550.72,0.0,-0.88304,0.00012,7.64961]
[1776763214333,41.17,76550.72,0.0,-0.88304,0.00012,7.64961]
[1776763214442,41.17,76550.72,0.0,-0.88304,0.00012,7.64961]
[1776763214543,41.17,76547.88,0.0,-0.88339,0.00012,7.63302]
[1776763219742,41.16,76545.6,0.0,-0.88369,0.00012,7.61894]
[1776763224727,41.16,76546.56,0.0,-0.88358,0.00012,7.62384]
[1776763224776,41.16,76546.56,0.0,-0.88358,0.00012,7.62384]
[1776763224827,41.16,76546.56,0.0,-0.88358,0.00012,7.62384]
[1776763224872,41.16,76546.56,0.0,-0.88358,0.00012,7.62384]
[1776763224942,41.16,76546.56,0.0,-0.88358,0.00012,7.62384]
[1776763224974,41.16,76547.66,0.0,-0.88345,0.00012,7.63002]
[1776763231042,41.16,76545.62,0.0,-0.88372,0.00012,7.6174]
[1776763231092,41.16,76545.62,0.0,-0.88372,0.00012,7.6174]
[1776763231188,41.16,76545.62,0.0,-0.88372,0.00012,7.6174]
[1776763231699,41.16,76545.62,0.0,-0.88372,0.00012,7.6174]
[1776763231938,41.16,76542.79,0.0,-0.88416,0.00012,7.5939]
[1776763232039,41.16,76543.09,0.0,-0.88412,0.00012,7.59564]
[1776763237868,41.15,76542.59,0.0,-0.8842,0.00012,7.59197]
[1776763245925,41.15,76542.87,0.0,-0.88419,0.00012,7.59254]
[1776763250700,41.15,76542.87,0.0,-0.88419,0.00012,7.59254]
[1776763250708,41.15,76542.87,0.0,-0.88419,0.00012,7.59254]
[1776763250936,41.15,76542.72,0.0,-0.88422,0.00012,7.59116]
[1776763251746,41.15,76542.15,0.0,-0.88429,0.00012,7.58774]
[1776763251766,41.15,76542.15,0.0,-0.88429,0.00012,7.58774]
[1776763251941,41.15,76542.15,0.0,-0.88429,0.00012,7.58774]
[1776763251966,41.15,76542.03,0.0,-0.88431,0.00012,7.58692]
[1776763255994,41.14,76548.17,0.0,-0.88357,0.00012,7.62185]
[1776763257061,41.14,76548.17,0.0,-0.88357,0.00012,7.62185]
[1776763257113,41.14,76548.17,0.0,-0.88357,0.00012,7.62185]
[1776763257199,41.14,76548.17,0.0,-0.88357,0.00012,7.62185]
[1776763257415,41.14,76548.17,0.0,-0.88357,0.00012,7.62185]
[1776763257436,41.14,76548.17,0.0,-0.88357,0.00012,7.62185]
[1776763257467,41.14,76548.17,0.0,-0.88357,0.00012,7.62185]
[1776763257493,41.14,76548.51,0.0,-0.88354,0.00012,7.62347]
[1776763258876,41.14,76547.81,0.0,-0.88362,0.00012,7.61942]
[1776763258935,41.14,76547.81,0.0,-0.88362,0.00012,7.61942]
[1776763259016,41.14,76545.79,0.0,-0.88387,0.00012,7.60759]
[1776763263848,41.14,76546.98,0.0,-0.88374,0.00012,7.614]
[1776763263900,41.14,76546.98,0.0,-0.88374,0.00012,7.614]
[1776763263940,41.14,76546.98,0.0,-0.88374,0.00012,7.614]
[1776763264452,41.14,76546.98,0.0,-0.88374,0.00012,7.614]
[1776763264504,41.14,76546.98,0.0,-0.88374,0.00012,7.614]
[1776763264690,41.14,76546.98,0.0,-0.88374,0.00012,7.614]
[1776763264704,41.14,76546.98,0.0,-0.88375,0.00012,7.61352]
[1776763270094,41.14,76547.07,0.0,-0.88375,0.00012,7.61325]
[1776763274122,41.13,76556.19,0.0,-0.88265,0.00012,7.66537]
[1776763274790,41.13,76556.19,0.0,-0.88265,0.00012,7.66537]
[1776763274842,41.13,76556.19,0.0,-0.88265,0.00012,7.66537]
[1776763274937,41.13,76556.19,0.0,-0.88265,0.00012,7.66537]
[1776763276136,41.13,76554.03,0.0,-0.88292,0.00012,7.65248]
[1776763276910,41.13,76554.03,0.0,-0.88292,0.00012,7.65248]
[1776763276943,41.13,76554.03,0.0,-0.88292,0.00012,7.65248]
[1776763277191,41.13,76554.03,0.0,-0.88292,0.00012,7.65248]
[1776763277717,41.13,76554.03,0.0,-0.88292,0.00012,7.65248]
[1776763277291,41.13,76548.96,0.0,-0.88355,0.00012,7.62272]
[1776763277821,41.13,76548.96,0.0,-0.88355,0.00012,7.62272]
[1776763278150,41.13,76543.76,0.0,-0.88419,0.00012,7.59268]
[1776763279671,41.13,76543.76,0.0,-0.88419,0.00012,7.59268]
[1776763279707,41.13,76543.76,0.0,-0.88419,0.00012,7.59268]
[1776763279716,41.13,76543.76,0.0,-0.88419,0.00012,7.59268]
[1776763279157,41.13,76538.76,0.0,-0.8848,0.00012,7.56367]
[1776763280164,41.13,76537.78,0.0,-0.88492,0.00012,7.55789]
[1776763281123,41.13,76537.78,0.0,-0.88492,0.00012,7.55789]
[1776763281204,41.13,76537.78,0.0,-0.88492,0.00012,7.55789]
[1776763281224,41.13,76538.06,0.0,-0.88489,0.00012,7.55942]
[1776763286491,41.13,76539.59,0.0,-0.88471,0.00012,7.56792]
[1776763286543,41.13,76539.59,0.0,-0.88471,0.00012,7.56792]
[1776763286694,41.13,76539.59,0.0,-0.88471,0.00012,7.56792]
[1776763286644,41.13,76547.63,0.0,-0.88373,0.00012,7.61416]
[1776763288219,41.13,76542.65,0.0,-0.88434,0.00012,7.58525]
[1776763292317,41.12,76540.84,0.0,-0.88466,0.00012,7.56747]
[1776763292382,41.12,76540.84,0.0,-0.88466,0.00012,7.56747]
[1776763292449,41.12,76540.84,0.0,-0.88466,0.00012,7.56747]
[1776763292467,41.12,76538.61,0.0,-0.88494,0.00012,7.55452]
[1776763296275,41.12,76541.77,0.0,-0.88456,0.00012,7.57247]
[1776763297283,41.12,76544.86,0.0,-0.88418,0.00012,7.59021]
[1776763297936,41.12,76544.86,0.0,-0.88418,0.00012,7.59021]
[1776763298100,41.12,76544.86,0.0,-0.88418,0.00012,7.59021]
[1776763298188,41.12,76544.86,0.0,-0.88418,0.00012,7.59021]
[1776763298290,41.12,76545.25,0.0,-0.88414,0.00012,7.59234]
[1776763303325,41.12,76546.95,0.0,-0.88394,0.00012,7.60158]
[1776763303906,41.12,76546.95,0.0,-0.88394,0.00012,7.60158]
[1776763303939,41.12,76546.95,0.0,-0.88394,0.00012,7.60158]
[1776763303958,41.12,76546.95,0.0,-0.88394,0.00012,7.60158]
[1776763304332,41.12,76549.4,0.0,-0.88365,0.00012,7.61561]
[1776763304857,41.12,76549.4,0.0,-0.88365,0.00012,7.61561]
[1776763304941,41.12,76549.4,0.0,-0.88365,0.00012,7.61561]
[1776763305338,41.12,76550.28,0.0,-0.88354,0.00012,7.62055]
[1776763306346,41.12,76552.84,0.0,-0.88323,0.00012,7.63521]
[1776763308718,41.12,76552.98,0.0,-0.88322,0.00012,7.63585]
[1776763308771,41.12,76552.98,0.0,-0.88322,0.00012,7.63585]
[1776763308789,41.12,76555.01,0.0,-0.88297,0.00012,7.64742]
[1776763308946,41.12,76555.01,0.0,-0.88297,0.00012,7.64742]
[1776763309367,41.12,76556.08,0.0,-0.88285,0.00012,7.65343]
[1776763314497,41.11,76554.73,0.0,-0.88303,0.00012,7.64485]
[1776763314523,41.11,76554.73,0.0,-0.88303,0.00012,7.64485]
[1776763314693,41.11,76554.73,0.0,-0.88303,0.00012,7.64485]
[1776763314710,41.11,76550.98,0.0,-0.88349,0.00012,7.62297]
[1776763320443,41.11,76548.98,0.0,-0.88376,0.00012,7.61048]
[1776763322459,41.11,76538.13,0.0,-0.88508,0.00012,7.54755]
[1776763323466,41.11,76523.61,0.0,-0.88684,0.00012,7.46395]
[1776763324473,41.11,76521.91,0.0,-0.88704,0.00012,7.45423]
[1776763325055,41.11,76521.91,0.0,-0.88704,0.00012,7.45423]
[1776763325105,41.11,76521.91,0.0,-0.88704,0.00012,7.45423]
[1776763325189,41.11,76521.91,0.0,-0.88704,0.00012,7.45423]
[1776763325481,41.11,76521.44,0.0,-0.8871,0.00012,7.45151]
[1776763328502,41.11,76516.5,0.0,-0.88769,0.00012,7.42303]
[1776763331524,41.11,76512.87,0.0,-0.88813,0.00012,7.40177]
[1776763334686,41.11,76512.1,0.0,-0.88823,0.00012,7.3971]
[1776763334738,41.11,76512.1,0.0,-0.88823,0.00012,7.3971]
[1776763334726,41.11,76511.92,0.0,-0.88825,0.00012,7.39595]
[1776763334940,41.11,76511.92,0.0,-0.88825,0.00012,7.39595]
[1776763335552,41.1,76512.11,0.0,-0.88823,0.00012,7.39692]
[1776763340587,41.1,76514.47,0.0,-0.88797,0.00012,7.40982]
[1776763345282,41.1,76514.82,0.0,-0.88794,0.00012,7.41126]
[1776763345335,41.1,76514.82,0.0,-0.88794,0.00012,7.41126]
[1776763345435,41.1,76514.82,0.0,-0.88794,0.00012,7.41126]
[1776763345622,41.1,76520.09,0.0,-0.88731,0.00012,7.44135]
[1776763346629,41.1,76525.22,0.0,-0.88669,0.00012,7.47089]
[1776763350657,41.1,76518.27,0.0,-0.88753,0.00012,7.43061]
[1776763354685,41.1,76521.36,0.0,-0.88726,0.00012,7.44083]
[1776763359720,41.09,76521.86,0.0,-0.88723,0.00012,7.44269]
[1776763364754,41.09,76523.16,0.0,-0.88708,0.00012,7.44967]
[1776763365762,41.09,76527.1,0.0,-0.88661,0.00012,7.47212]
[1776763368782,41.09,76529.12,0.0,-0.88637,0.00012,7.48383]
[1776763372811,41.09,76520.7,0.0,-0.88737,0.00012,7.43556]
[1776763374825,41.09,76524.36,0.0,-0.88693,0.00012,7.45679]
[1776763377845,41.09,76521.9,0.0,-0.88722,0.00012,7.44288]
[1776763379860,41.09,76519.83,0.0,-0.88747,0.00012,7.43118]
[1776763382880,41.09,76513.42,0.0,-0.88822,0.00012,7.39476]
[1776763383888,41.09,76511.27,0.0,-0.88848,0.00012,7.38233]
[1776763388923,41.09,76512.55,0.0,-0.88834,0.00012,7.3892]
[1776763391943,41.09,76514.57,0.0,-0.88811,0.00012,7.40042]
[1776763396979,41.09,76515.02,0.0,-0.88807,0.00012,7.40232]
[1776763400449,41.09,76514.89,0.0,-0.88809,0.00012,7.40116]
[1776763400547,41.09,76514.96,0.0,-0.88809,0.00012,7.40143]
[1776763404440,41.09,76514.97,0.0,-0.88809,0.00012,7.40135]
[1776763411873,41.08,76513.69,0.0,-0.88826,0.00012,7.39288]
[1776763412329,41.08,76513.26,0.0,-0.8884,0.00012,7.38346]
[1776763412439,41.08,76513.26,0.0,-0.8884,0.00012,7.38346]
[1776763419132,41.08,76512.73,0.0,-0.88849,0.00012,7.37951]
[1776763422541,41.08,76512.73,0.0,-0.88849,0.00012,7.37951]
[1776763424168,41.08,76508.79,0.0,-0.88897,0.00012,7.35639]
[1776763429203,41.07,76505.65,0.0,-0.88935,0.00012,7.338]
[1776763434238,41.07,76510.03,0.0,-0.88883,0.00012,7.36276]
[1776763439273,41.07,76509.95,0.0,-0.88885,0.00012,7.36187]
[1776763444309,41.07,76507.85,0.0,-0.88911,0.00012,7.3494]
[1776763447330,41.07,76504.13,0.0,-0.88956,0.00012,7.3279]
[1776763448338,41.07,76501.56,0.0,-0.88986,0.00012,7.31314]
[1776763450352,41.07,76499.23,0.0,-0.89014,0.00012,7.29978]
[1776763457401,41.07,76490.4,0.0,-0.89117,0.00012,7.24948]
[1776763458293,41.07,76490.4,0.0,-0.89117,0.00012,7.24948]
[1776763458443,41.07,76490.4,0.0,-0.89117,0.00012,7.24948]
[1776763458604,41.07,76490.19,0.0,-0.89119,0.00012,7.24839]
[1776763460444,41.07,76490.92,0.0,-0.89111,0.00012,7.25263]
[1776763460446,41.07,76491.14,0.0,-0.89108,0.00012,7.25396]
[1776763465457,41.07,76488.41,0.0,-0.89139,0.00012,7.23882]
[1776763470651,41.07,76488.84,0.0,-0.89133,0.00012,7.24165]
[1776763470689,41.07,76488.84,0.0,-0.89133,0.00012,7.24165]
[1776763470918,41.07,76487.72,0.0,-0.89146,0.00012,7.23536]
[1776763473512,41.07,76480.86,0.0,-0.89234,0.00012,7.18989]
[1776763474719,41.07,76480.86,0.0,-0.89234,0.00012,7.18989]
[1776763474940,41.07,76480.86,0.0,-0.89234,0.00012,7.18989]
[1776763474950,41.07,76476.83,0.0,-0.89281,0.00012,7.16687]
[1776763475527,41.07,76473.13,0.0,-0.89324,0.00012,7.14577]
[1776763476534,41.07,76465.16,0.0,-0.89416,0.00011,7.10056]
[1776763477541,41.07,76461.5,0.0,-0.89458,0.00011,7.07985]
[1776763478548,41.07,76456.91,0.0,-0.8951,0.00011,7.05394]
[1776763479555,41.07,76454.95,0.0,-0.89533,0.00011,7.04265]
[1776763482953,41.07,76458.63,0.0,-0.89492,0.00011,7.06278]
[1776763484436,41.07,76457.49,0.0,-0.89506,0.00011,7.05609]
[1776763485204,41.07,76456.85,0.0,-0.89514,0.00011,7.05224]
[1776763485438,41.07,76456.85,0.0,-0.89514,0.00011,7.05224]
[1776763488439,41.07,76456.63,0.0,-0.89517,0.00011,7.05084]
[1776763488618,41.07,76456.81,0.0,-0.89514,0.00011,7.0519]
[1776763489067,41.07,76456.81,0.0,-0.89514,0.00011,7.0519]
[1776763489195,41.07,76456.81,0.0,-0.89514,0.00011,7.0519]
[1776763494660,41.06,76447.73,0.0,-0.8962,0.00011,6.9994]
[1776763495667,41.06,76445.83,0.0,-0.89642,0.00011,6.98858]
[1776763496879,41.06,76445.83,0.0,-0.89642,0.00011,6.98858]
[1776763496940,41.06,76445.83,0.0,-0.89642,0.00011,6.98858]
[1776763498148,41.06,76445.13,0.0,-0.8965,0.00011,6.9844]
[1776763498190,41.06,76445.13,0.0,-0.8965,0.00011,6.9844]
[1776763498688,41.06,76442.85,0.0,-0.89676,0.00011,6.97148]
[1776763503926,41.06,76445.31,0.0,-0.89649,0.00011,6.98491]
[1776763503945,41.06,76445.31,0.0,-0.89649,0.00011,6.98491]
[1776763515465,41.06,76444.92,0.0,-0.89656,0.00011,6.9816]
[1776763515689,41.06,76444.92,0.0,-0.89656,0.00011,6.9816]
[1776763517647,41.05,76444.44,0.0,-0.89663,0.00011,6.97806]
[1776763517693,41.05,76444.44,0.0,-0.89663,0.00011,6.97806]
[1776763517821,41.05,76444.68,0.0,-0.89661,0.00011,6.97926]
[1776763519008,41.05,76444.08,0.0,-0.89668,0.00011,6.97574]
[1776763519198,41.05,76444.08,0.0,-0.89668,0.00011,6.97574]
[1776763523967,41.05,76443.62,0.0,-0.89674,0.00011,6.97258]
[1776763524197,41.05,76441.83,0.0,-0.89695,0.00011,6.96238]
[1776763526725,41.05,76441.16,0.0,-0.89703,0.00011,6.95838]
[1776763526937,41.05,76441.16,0.0,-0.89703,0.00011,6.95838]
[1776763526884,41.05,76440.91,0.0,-0.89706,0.00011,6.95685]
[1776763527261,41.05,76440.91,0.0,-0.89706,0.00011,6.95685]
[1776763527442,41.05,76440.91,0.0,-0.89706,0.00011,6.95685]
[1776763529906,41.05,76437.92,0.0,-0.8974,0.00011,6.93973]
[1776763530912,41.05,76431.44,0.0,-0.89813,0.00011,6.90332]
[1776763531920,41.05,76426.35,0.0,-0.89878,0.00011,6.86809]
[1776763534100,41.05,76424.34,0.0,-0.899,0.00011,6.85689]
[1776763534192,41.05,76424.34,0.0,-0.899,0.00011,6.85689]
[1776763535948,41.05,76415.67,0.0,-0.89996,0.00011,6.8086]
[1776763538005,41.05,76415.22,0.0,-0.90001,0.00011,6.8062]
[1776763538202,41.05,76415.04,0.0,-0.90003,0.00011,6.8053]
[1776763540077,41.05,76416.62,0.0,-0.89985,0.00011,6.8143]
[1776763540198,41.05,76416.62,0.0,-0.89985,0.00011,6.8143]
[1776763542297,41.05,76416.69,0.0,-0.89984,0.00011,6.81487]
[1776763542438,41.05,76416.69,0.0,-0.89984,0.00011,6.81487]
[1776763542997,41.05,76416.76,0.0,-0.89983,0.00011,6.81535]
[1776763547025,41.05,76419.84,0.0,-0.89948,0.00011,6.83287]
[1776763548376,41.05,76419.84,0.0,-0.89948,0.00011,6.83287]
[1776763548448,41.05,76419.84,0.0,-0.89948,0.00011,6.83287]
[1776763552061,41.05,76414.45,0.0,-0.90007,0.00011,6.80323]
[1776763553530,41.05,76414.45,0.0,-0.90007,0.00011,6.80323]
[1776763553694,41.05,76414.45,0.0,-0.90007,0.00011,6.80323]
[1776763554441,41.05,76413.82,0.0,-0.90013,0.00011,6.79998]
[1776763554692,41.05,76413.82,0.0,-0.90013,0.00011,6.79998]
[1776763554794,41.05,76414.34,0.0,-0.90007,0.00011,6.80301]
[1776763559115,41.05,76411.02,0.0,-0.90043,0.00011,6.78509]
[1776763560101,41.05,76411.02,0.0,-0.90043,0.00011,6.78509]
[1776763560193,41.05,76411.02,0.0,-0.90043,0.00011,6.78509]
[1776763562137,41.06,76404.19,0.0,-0.90116,0.00011,6.74769]
[1776763564481,41.06,76402.25,0.0,-0.90138,0.00011,6.73685]
[1776763564693,41.06,76402.25,0.0,-0.90138,0.00011,6.73685]
[1776763565991,41.06,76401.09,0.0,-0.90151,0.00011,6.73031]
[1776763566214,41.06,76400.75,0.0,-0.90154,0.00011,6.72843]
[1776763566315,41.06,76400.72,0.0,-0.90155,0.00011,6.72821]
[1776763567172,41.06,76397.42,0.0,-0.90191,0.00011,6.70989]
[1776763568889,41.06,76397.42,0.0,-0.90191,0.00011,6.70989]
[1776763568937,41.06,76397.42,0.0,-0.90191,0.00011,6.70989]
[1776763569186,41.05,76392.73,0.0,-0.90242,0.00011,6.6839]
[1776763570844,41.05,76392.73,0.0,-0.90242,0.00011,6.6839]
[1776763570941,41.05,76392.73,0.0,-0.90242,0.00011,6.6839]
[1776763572207,41.04,76395.63,0.0,-0.90216,0.00011,6.69706]
[1776763573782,41.04,76395.63,0.0,-0.90216,0.00011,6.69706]
[1776763573941,41.04,76395.63,0.0,-0.90216,0.00011,6.69706]
[1776763574967,41.04,76394.87,0.0,-0.90225,0.00011,6.69234]
[1776763575040,41.04,76393.72,0.0,-0.90238,0.00011,6.68574]
[1776763575188,41.04,76393.72,0.0,-0.90238,0.00011,6.68574]
[1776763577927,41.04,76393.16,0.0,-0.90245,0.00011,6.68241]
[1776763577935,41.04,76393.16,0.0,-0.90245,0.00011,6.68241]
[1776763582571,41.04,76391.13,0.0,-0.9027,0.00011,6.66957]
[1776763582698,41.04,76391.13,0.0,-0.9027,0.00011,6.66957]
[1776763586678,41.03,76391.43,0.0,-0.90271,0.00011,6.66922]
[1776763586691,41.03,76391.43,0.0,-0.90271,0.00011,6.66922]
[1776763587108,41.02,76391.43,0.0,-0.90273,0.00011,6.66825]
[1776763587191,41.02,76391.43,0.0,-0.90273,0.00011,6.66825]
[1776763587314,41.02,76391.22,0.0,-0.90275,0.00011,6.66709]
[1776763592349,41.02,76391.2,0.0,-0.90288,0.00011,6.65801]
[1776763594943,41.01,76391.36,0.0,-0.90287,0.00011,6.65851]
[1776763595189,41.01,76390.77,0.0,-0.90295,0.00011,6.65449]
[1776763595371,41.01,76385.74,0.0,-0.90349,0.00011,6.62673]
[1776763596378,41.01,76374.8,0.0,-0.90467,0.00011,6.56636]
[1776763597385,41.01,76367.73,0.0,-0.90542,0.00011,6.52748]
[1776763598391,41.01,76361.7,0.0,-0.90608,0.00011,6.49354]
[1776763602420,41.01,76361.89,0.0,-0.90605,0.00011,6.49468]
[1776763603427,41.01,76371.34,0.0,-0.90505,0.00011,6.54654]
[1776763605441,41.01,76373.23,0.0,-0.90484,0.00011,6.55721]
[1776763608192,41.01,76372.01,0.0,-0.90497,0.00011,6.55092]
[1776763608444,41.01,76372.01,0.0,-0.90497,0.00011,6.55092]
[1776763609698,41.01,76371.99,0.0,-0.90496,0.00011,6.55101]
[1776763609940,41.01,76371.99,0.0,-0.90496,0.00011,6.55101]
[1776763609988,41.01,76371.42,0.0,-0.90502,0.00011,6.54832]
[1776763613687,41.01,76371.74,0.0,-0.90498,0.00011,6.55029]
[1776763613940,41.01,76371.74,0.0,-0.90498,0.00011,6.55029]
[1776763615514,41.01,76374.27,0.0,-0.90471,0.00011,6.56415]
[1776763616424,41.01,76374.27,0.0,-0.90471,0.00011,6.56415]
[1776763616437,41.01,76374.27,0.0,-0.90471,0.00011,6.56415]
[1776763616521,41.01,76369.87,0.0,-0.90518,0.00011,6.54]
[1776763618018,41.01,76369.87,0.0,-0.90518,0.00011,6.54]
[1776763618191,41.01,76369.67,0.0,-0.9052,0.00011,6.53886]
[1776763618535,41.01,76366.89,0.0,-0.90549,0.00011,6.52386]
[1776763619541,41.01,76364.21,0.0,-0.90577,0.00011,6.50923]
[1776763621294,41.01,76364.03,0.0,-0.90579,0.00011,6.50827]
[1776763621445,41.01,76364.03,0.0,-0.90579,0.00011,6.50827]
[1776763622493,41.02,76363.91,0.0,-0.9058,0.00011,6.50766]
[1776763622693,41.02,76363.91,0.0,-0.9058,0.00011,6.50766]
[1776763622778,41.02,76363.36,0.0,-0.90586,0.00011,6.50475]
[1776763625584,41.02,76359.75,0.0,-0.90624,0.00011,6.48512]
[1776763627598,41.02,76350.25,0.0,-0.90723,0.0001,6.43344]
[1776763629054,41.02,76350.25,0.0,-0.90723,0.0001,6.43344]
[1776763628605,41.02,76348.46,0.0,-0.90741,0.0001,6.42398]
[1776763629196,41.02,76348.46,0.0,-0.90741,0.0001,6.42398]
[1776763631625,41.02,76352.3,0.0,-0.907,0.0001,6.44549]
[1776763632633,41.02,76358.72,0.0,-0.90632,0.00011,6.48067]
[1776763633640,41.02,76355.23,0.0,-0.90669,0.0001,6.46172]
[1776763634649,41.02,76355.23,0.0,-0.90669,0.0001,6.46172]
[1776763634696,41.02,76355.23,0.0,-0.90669,0.0001,6.46172]
[1776763635316,41.02,76354.01,0.0,-0.90682,0.0001,6.45515]
[1776763635435,41.02,76354.01,0.0,-0.90682,0.0001,6.45515]
[1776763635469,41.02,76354.01,0.0,-0.90682,0.0001,6.45515]
[1776763635693,41.02,76354.01,0.0,-0.90682,0.0001,6.45515]
[1776763635706,41.02,76354.03,0.0,-0.90681,0.0001,6.45535]
[1776763637667,41.02,76350.19,0.0,-0.90721,0.0001,6.4346]
[1776763638949,41.02,76350.19,0.0,-0.90721,0.0001,6.4346]
[1776763639203,41.02,76349.6,0.0,-0.90727,0.0001,6.43151]
[1776763639681,41.02,76345.32,0.0,-0.90771,0.0001,6.40836]
[1776763642703,41.02,76342.22,0.0,-0.90803,0.0001,6.39194]
[1776763644515,41.02,76341.5,0.0,-0.9081,0.0001,6.38814]
[1776763644690,41.02,76341.5,0.0,-0.9081,0.0001,6.38814]
[1776763645247,41.02,76341.45,0.0,-0.9081,0.0001,6.38798]
[1776763645445,41.02,76341.45,0.0,-0.9081,0.0001,6.38798]
[1776763645724,41.03,76340.66,0.0,-0.90818,0.0001,6.38381]
[1776763646731,41.03,76336.6,0.0,-0.9086,0.0001,6.36192]
[1776763648745,41.03,76332.85,0.0,-0.90898,0.0001,6.34195]
[1776763649265,41.03,76332.85,0.0,-0.90898,0.0001,6.34195]
[1776763649439,41.03,76332.85,0.0,-0.90898,0.0001,6.34195]
[1776763651831,41.03,76330.82,0.0,-0.90918,0.0001,6.33134]
[1776763651937,41.03,76330.82,0.0,-0.90918,0.0001,6.33134]
[1776763652773,41.03,76319.65,0.0,-0.9104,0.0001,6.26496]
[1776763653779,41.03,76318.2,0.0,-0.91054,0.0001,6.25746]
[1776763654787,41.03,76321.94,0.0,-0.91015,0.0001,6.27791]
[1776763655794,41.03,76334.6,0.0,-0.90885,0.0001,6.34654]
[1776763656801,41.03,76336.16,0.0,-0.90869,0.0001,6.35517]
[1776763659823,41.04,76338.59,0.0,-0.90842,0.0001,6.36883]
[1776763660830,41.04,76352.51,0.0,-0.90697,0.0001,6.44461]
[1776763661837,41.04,76352.28,0.0,-0.907,0.0001,6.4434]
[1776763663371,41.04,76351.17,0.0,-0.90711,0.0001,6.43748]
[1776763663444,41.04,76351.17,0.0,-0.90711,0.0001,6.43748]
[1776763664535,41.04,76352.09,0.0,-0.90701,0.0001,6.44262]
[1776763664690,41.04,76352.09,0.0,-0.90701,0.0001,6.44262]
[1776763664860,41.04,76354.04,0.0,-0.9068,0.0001,6.45337]
[1776763667881,41.04,76356.63,0.0,-0.90653,0.00011,6.46777]
[1776763671229,41.04,76356.58,0.0,-0.90653,0.00011,6.46765]
[1776763671445,41.04,76356.58,0.0,-0.90653,0.00011,6.46765]
[1776763676945,41.04,76358.34,0.0,-0.90634,0.00011,6.47758]
[1776763677896,41.04,76358.34,0.0,-0.90634,0.00011,6.47758]
[1776763677937,41.04,76358.34,0.0,-0.90634,0.00011,6.47758]
[1776763677952,41.04,76355.71,0.0,-0.90661,0.00011,6.46323]
[1776763680424,41.04,76354.01,0.0,-0.90679,0.0001,6.45401]
[1776763680441,41.04,76354.01,0.0,-0.90679,0.0001,6.45401]
[1776763680520,41.04,76354.01,0.0,-0.90679,0.0001,6.45401]
[1776763680692,41.04,76354.01,0.0,-0.90679,0.0001,6.45401]
[1776763680973,41.04,76350.23,0.0,-0.90719,0.0001,6.43345]
[1776763681255,41.04,76350.23,0.0,-0.90719,0.0001,6.43345]
[1776763681436,41.04,76350.23,0.0,-0.90719,0.0001,6.43345]
[1776763681980,41.04,76350.55,0.0,-0.90715,0.0001,6.43526]
[1776763683409,41.04,76350.38,0.0,-0.90717,0.0001,6.43439]
[1776763683445,41.04,76350.38,0.0,-0.90717,0.0001,6.43439]
[1776763689031,41.04,76350.67,0.0,-0.90713,0.0001,6.43632]
[1776763694067,41.04,76345.48,0.0,-0.90767,0.0001,6.40835]
[1776763694662,41.04,76345.48,0.0,-0.90767,0.0001,6.40835]
[1776763694694,41.04,76345.48,0.0,-0.90767,0.0001,6.40835]
[1776763695286,41.04,76345.13,0.0,-0.9077,0.0001,6.40654]
[1776763695437,41.04,76345.13,0.0,-0.9077,0.0001,6.40654]
[1776763696006,41.04,76345.13,0.0,-0.9077,0.0001,6.40654]
[1776763696081,41.04,76344.99,0.0,-0.90771,0.0001,6.40588]
[1776763696192,41.04,76344.99,0.0,-0.90771,0.0001,6.40588]
[1776763697088,41.04,76347.84,0.0,-0.90742,0.0001,6.42146]
[1776763698836,41.04,76349.56,0.0,-0.90723,0.0001,6.43089]
[1776763698940,41.04,76349.56,0.0,-0.90723,0.0001,6.43089]
[1776763699608,41.04,76351.22,0.0,-0.90706,0.0001,6.43998]
[1776763699688,41.04,76351.22,0.0,-0.90706,0.0001,6.43998]
[1776763700109,41.04,76347.58,0.0,-0.90744,0.0001,6.42021]
[1776763700313,41.04,76347.58,0.0,-0.90744,0.0001,6.42021]
[1776763700448,41.04,76347.58,0.0,-0.90744,0.0001,6.42021]
[1776763701118,41.04,76343.78,0.0,-0.90783,0.0001,6.39964]
[1776763702305,41.05,76344.04,0.0,-0.90781,0.0001,6.40115]
[1776763702446,41.05,76344.04,0.0,-0.90781,0.0001,6.40115]
[1776763708166,41.05,76346.85,0.0,-0.9075,0.0001,6.41693]
[1776763710181,41.05,76352.04,0.0,-0.90696,0.0001,6.44531]
[1776763711188,41.05,76353.69,0.0,-0.90687,0.0001,6.44771]
[1776763711610,41.05,76353.69,0.0,-0.90687,0.0001,6.44771]
[1776763711694,41.05,76353.69,0.0,-0.90687,0.0001,6.44771]
[1776763712479,41.05,76354.34,0.0,-0.9068,0.0001,6.45127]
[1776763712689,41.05,76354.34,0.0,-0.9068,0.0001,6.45127]
[1776763712779,41.05,76354.34,0.0,-0.9068,0.0001,6.45129]
[1776763714913,41.05,76352.97,0.0,-0.90694,0.0001,6.44383]
[1776763714945,41.05,76352.97,0.0,-0.90694,0.0001,6.44383]
[1776763715014,41.05,76344.98,0.0,-0.90777,0.0001,6.4005]
[1776763715268,41.05,76341.81,0.0,-0.9081,0.0001,6.3833]
[1776763719862,41.05,76341.76,0.0,-0.9081,0.0001,6.38338]
[1776763719939,41.05,76341.76,0.0,-0.9081,0.0001,6.38338]
[1776763719963,41.05,76337.49,0.0,-0.90854,0.0001,6.3605]
[1776763720654,41.05,76337.49,0.0,-0.90854,0.0001,6.3605]
[1776763720692,41.05,76337.49,0.0,-0.90854,0.0001,6.3605]
[1776763720706,41.05,76335.82,0.0,-0.90871,0.0001,6.35163]
[1776763726346,41.05,76333.04,0.0,-0.90898,0.0001,6.33732]
[1776763728775,41.05,76332.13,0.0,-0.90907,0.0001,6.33258]
[1776763728942,41.05,76332.13,0.0,-0.90907,0.0001,6.33258]
[1776763734350,41.06,76330.59,0.0,-0.90921,0.0001,6.32543]
[1776763734441,41.06,76330.59,0.0,-0.90921,0.0001,6.32543]
[1776763734538,41.06,76330.79,0.0,-0.90918,0.0001,6.3267]
[1776763737440,41.06,76330.89,0.0,-0.90916,0.0001,6.32763]
[1776763737695,41.06,76330.89,0.0,-0.90916,0.0001,6.32763]
[1776763740444,41.06,76327.67,0.0,-0.90948,0.0001,6.31106]
[1776763741814,41.06,76327.67,0.0,-0.90948,0.0001,6.31106]
[1776763741941,41.06,76327.67,0.0,-0.90948,0.0001,6.31106]
[1776763742211,41.06,76327.67,0.0,-0.90948,0.0001,6.31106]
[1776763742042,41.06,76331.62,0.0,-0.90907,0.0001,6.33279]
[1776763742442,41.06,76331.62,0.0,-0.90907,0.0001,6.33279]
[1776763743465,41.07,76338.16,0.0,-0.90839,0.0001,6.36834]
[1776763744460,41.07,76338.16,0.0,-0.90839,0.0001,6.36834]
[1776763744690,41.07,76338.16,0.0,-0.90839,0.0001,6.36834]
[1776763744791,41.07,76342.41,0.0,-0.90794,0.0001,6.3916]
[1776763747813,41.07,76340.56,0.0,-0.90813,0.0001,6.38167]
[1776763747821,41.07,76325.84,0.0,-0.90964,0.0001,6.30243]
[1776763748503,41.07,76313.14,0.0,-0.91094,0.0001,6.23413]
[1776763749510,41.07,76312.88,0.0,-0.91097,0.0001,6.23271]
[1776763750517,41.07,76289.99,0.0,-0.91326,0.0001,6.11044]
[1776763751612,41.07,76289.99,0.0,-0.91326,0.0001,6.11044]
[1776763752180,41.07,76289.99,0.0,-0.91326,0.0001,6.11044]
[1776763751623,41.07,76265.36,0.0,-0.91569,0.0001,5.98022]
[1776763752532,41.07,76267.53,0.0,-0.91547,0.0001,5.99198]
[1776763753539,41.07,76245.2,0.0,-0.91763,0.0001,5.8749]
[1776763754550,41.07,76236.13,0.0,-0.91849,9e-05,5.82785]
[1776763755412,41.07,76236.13,0.0,-0.91849,9e-05,5.82785]
[1776763755557,41.07,76239.36,0.0,-0.91818,0.0001,5.84491]
[1776763757571,41.07,76244.87,0.0,-0.91764,0.0001,5.87408]
[1776763761599,41.08,76250.84,0.0,-0.91706,0.0001,5.90602]
[1776763762606,41.08,76264.32,0.0,-0.91575,0.0001,5.97691]
[1776763764621,41.08,76275.1,0.0,-0.91469,0.0001,6.03392]
[1776763765628,41.08,76285.31,0.0,-0.91368,0.0001,6.088]
[1776763766635,41.08,76287.44,0.0,-0.91347,0.0001,6.09926]
[1776763767642,41.08,76288.0,0.0,-0.91342,0.0001,6.10217]
[1776763768649,41.08,76279.13,0.0,-0.9143,0.0001,6.05505]
[1776763769664,41.08,76262.89,0.0,-0.91589,0.0001,5.96923]
[1776763770666,41.07,76258.0,0.0,-0.91637,0.0001,5.94347]
[1776763771674,41.08,76258.1,0.0,-0.91644,0.0001,5.93757]
[1776763772681,41.08,76249.32,0.0,-0.91728,0.0001,5.89169]
[1776763774694,41.08,76249.45,0.0,-0.91726,0.0001,5.89261]
[1776763775701,41.08,76252.63,0.0,-0.91695,0.0001,5.90939]
[1776763779793,41.08,76250.57,0.0,-0.91715,0.0001,5.89889]
[1776763779948,41.08,76250.57,0.0,-0.91715,0.0001,5.89889]
[1776763780739,41.08,76256.47,0.0,-0.91657,0.0001,5.93018]
[1776763783052,41.08,76258.74,0.0,-0.91635,0.0001,5.94222]
[1776763783204,41.08,76258.74,0.0,-0.91635,0.0001,5.94222]
[1776763783223,41.08,76265.81,0.0,-0.91566,0.0001,5.97953]
[1776763783841,41.08,76265.81,0.0,-0.91566,0.0001,5.97953]
[1776763783939,41.08,76265.81,0.0,-0.91566,0.0001,5.97953]
[1776763784039,41.08,76270.73,0.0,-0.91518,0.0001,6.00546]
[1776763784767,41.08,76273.29,0.0,-0.91493,0.0001,6.01897]
[1776763785774,41.08,76277.54,0.0,-0.91451,0.0001,6.04135]
[1776763786480,41.08,76277.54,0.0,-0.91451,0.0001,6.04135]
[1776763786692,41.08,76277.54,0.0,-0.91451,0.0001,6.04135]
[1776763790813,41.08,76270.7,0.0,-0.91519,0.0001,6.00486]
[1776763791820,41.08,76275.0,0.0,-0.91477,0.0001,6.02753]
[1776763792745,41.08,76275.0,0.0,-0.91477,0.0001,6.02753]
[1776763792937,41.08,76275.0,0.0,-0.91477,0.0001,6.02753]
[1776763793834,41.08,76269.39,0.0,-0.91532,0.0001,5.99779]
[1776763795638,41.08,76267.94,0.0,-0.91546,0.0001,5.99014]
[1776763795695,41.08,76267.94,0.0,-0.91546,0.0001,5.99014]
[1776763795848,41.08,76268.48,0.0,-0.91541,0.0001,5.99297]
[1776763799297,41.08,76268.48,0.0,-0.91541,0.0001,5.99297]
[1776763798869,41.08,76274.44,0.0,-0.91483,0.0001,6.02436]
[1776763799439,41.08,76274.44,0.0,-0.91483,0.0001,6.02436]
[1776763799876,41.08,76276.95,0.0,-0.91458,0.0001,6.03756]
[1776763800883,41.08,76280.73,0.0,-0.91421,0.0001,6.0578]
[1776763801890,41.08,76288.02,0.0,-0.91348,0.0001,6.09666]
[1776763802897,41.08,76296.12,0.0,-0.91267,0.0001,6.1399]
[1776763803904,41.08,76288.2,0.0,-0.91346,0.0001,6.09786]
[1776763804974,41.08,76288.2,0.0,-0.91346,0.0001,6.09786]
[1776763805197,41.08,76288.2,0.0,-0.91346,0.0001,6.09786]
[1776763805299,41.08,76282.28,0.0,-0.91404,0.0001,6.06661]
[1776763805795,41.08,76282.28,0.0,-0.91404,0.0001,6.06661]
[1776763805957,41.08,76276.03,0.0,-0.91466,0.0001,6.03342]
[1776763806940,41.08,76265.98,0.0,-0.91564,0.0001,5.98034]
[1776763807947,41.08,76261.85,0.0,-0.91605,0.0001,5.95863]
[1776763808954,41.08,76259.38,0.0,-0.91628,0.0001,5.94569]
[1776763809540,41.08,76259.38,0.0,-0.91628,0.0001,5.94569]
[1776763811975,41.08,76262.34,0.0,-0.91599,0.0001,5.96139]
[1776763814996,41.08,76259.77,0.0,-0.91624,0.0001,5.94798]
[1776763816223,41.08,76259.77,0.0,-0.91624,0.0001,5.94798]
[1776763816439,41.08,76260.64,0.0,-0.91616,0.0001,5.95259]
[1776763816606,41.08,76260.64,0.0,-0.91616,0.0001,5.95259]
[1776763816696,41.08,76260.64,0.0,-0.91616,0.0001,5.95259]
[1776763817009,41.08,76261.07,0.0,-0.91611,0.0001,5.9549]
[1776763820192,41.08,76263.0,0.0,-0.91593,0.0001,5.96511]
[1776763820293,41.08,76268.22,0.0,-0.91542,0.0001,5.9926]
[1776763820445,41.08,76268.22,0.0,-0.91542,0.0001,5.9926]
[1776763824199,41.08,76266.91,0.0,-0.91555,0.0001,5.98569]
[1776763824301,41.08,76264.01,0.0,-0.91583,0.0001,5.97043]
[1776763824442,41.08,76264.01,0.0,-0.91583,0.0001,5.97043]
[1776763825039,41.08,76264.01,0.0,-0.91583,0.0001,5.97043]
[1776763825194,41.08,76264.01,0.0,-0.91583,0.0001,5.97043]
[1776763825294,41.08,76261.07,0.0,-0.91611,0.0001,5.955]
[1776763827080,41.08,76255.47,0.0,-0.91665,0.0001,5.92571]
[1776763828087,41.08,76253.11,0.0,-0.91688,0.0001,5.91344]
[1776763828423,41.08,76253.11,0.0,-0.91688,0.0001,5.91344]
[1776763828436,41.08,76253.11,0.0,-0.91688,0.0001,5.91344]
[1776763831665,41.08,76252.56,0.0,-0.91701,0.0001,5.90444]
[1776763831690,41.08,76252.56,0.0,-0.91701,0.0001,5.90444]
[1776763832115,41.08,76262.8,0.0,-0.91601,0.0001,5.95824]
[1776763833295,41.08,76262.8,0.0,-0.91601,0.0001,5.95824]
[1776763833122,41.08,76261.37,0.0,-0.91615,0.0001,5.95077]
[1776763833438,41.08,76261.37,0.0,-0.91615,0.0001,5.95077]
[1776763834129,41.08,76259.78,0.0,-0.9163,0.0001,5.94247]
[1776763835164,41.08,76259.78,0.0,-0.9163,0.0001,5.94247]
[1776763835189,41.08,76259.78,0.0,-0.9163,0.0001,5.94247]
[1776763838157,41.09,76265.11,0.0,-0.91578,0.0001,5.97073]
[1776763838650,41.09,76265.11,0.0,-0.91578,0.0001,5.97073]
[1776763838689,41.09,76265.11,0.0,-0.91578,0.0001,5.97073]
[1776763839164,41.09,76266.06,0.0,-0.91569,0.0001,5.97575]
[1776763840885,41.09,76266.71,0.0,-0.91563,0.0001,5.9792]
[1776763840939,41.09,76266.71,0.0,-0.91563,0.0001,5.9792]
[1776763841273,41.09,76273.92,0.0,-0.91492,0.0001,6.01721]
[1776763841696,41.09,76273.92,0.0,-0.91492,0.0001,6.01721]
[1776763843192,41.08,76267.97,0.0,-0.9155,0.0001,5.98576]
[1776763844199,41.08,76260.71,0.0,-0.91621,0.0001,5.9476]
[1776763845206,41.09,76256.98,0.0,-0.91657,0.0001,5.9281]
[1776763845413,41.09,76256.98,0.0,-0.91657,0.0001,5.9281]
[1776763845439,41.09,76256.98,0.0,-0.91657,0.0001,5.9281]
[1776763845729,41.09,76256.98,0.0,-0.91657,0.0001,5.9281]
[1776763845939,41.09,76256.98,0.0,-0.91657,0.0001,5.9281]
[1776763846317,41.09,76256.98,0.0,-0.91657,0.0001,5.9281]
[1776763846213,41.09,76257.58,0.0,-0.91651,0.0001,5.93134]
[1776763846437,41.09,76257.58,0.0,-0.91651,0.0001,5.93134]
[1776763849234,41.09,76252.3,0.0,-0.91701,0.0001,5.90399]
[1776763850241,41.09,76247.69,0.0,-0.91745,0.0001,5.88004]
[1776763850833,41.09,76247.69,0.0,-0.91745,0.0001,5.88004]
[1776763850946,41.09,76247.69,0.0,-0.91745,0.0001,5.88004]
[1776763851238,41.09,76247.69,0.0,-0.91745,0.0001,5.88004]
[1776763851251,41.09,76247.82,0.0,-0.91744,0.0001,5.8809]
[1776763851438,41.09,76247.82,0.0,-0.91744,0.0001,5.8809]
[1776763857293,41.09,76245.94,0.0,-0.9176,0.0001,5.87211]
[1776763857372,41.09,76245.94,0.0,-0.9176,0.0001,5.87211]
[1776763857438,41.09,76245.94,0.0,-0.9176,0.0001,5.87211]
[1776763857854,41.09,76245.94,0.0,-0.9176,0.0001,5.87211]
[1776763857943,41.09,76245.94,0.0,-0.9176,0.0001,5.87211]
[1776763858300,41.09,76248.05,0.0,-0.91739,0.0001,5.8833]
[1776763859248,41.09,76248.05,0.0,-0.91739,0.0001,5.8833]
[1776763859435,41.09,76248.76,0.0,-0.91732,0.0001,5.88717]
[1776763860314,41.09,76251.91,0.0,-0.91702,0.0001,5.90379]
[1776763861321,41.09,76254.77,0.0,-0.91674,0.0001,5.91888]
[1776763862085,41.09,76254.77,0.0,-0.91674,0.0001,5.91888]
[1776763862193,41.09,76254.77,0.0,-0.91674,0.0001,5.91888]
[1776763862328,41.09,76255.0,0.0,-0.91671,0.0001,5.92019]
[1776763862393,41.09,76255.0,0.0,-0.91671,0.0001,5.92019]
[1776763862441,41.09,76255.0,0.0,-0.91671,0.0001,5.92019]
[1776763863335,41.09,76261.71,0.0,-0.91606,0.0001,5.95548]
[1776763865350,41.09,76264.94,0.0,-0.91575,0.0001,5.97257]
[1776763865664,41.09,76264.94,0.0,-0.91575,0.0001,5.97257]
[1776763865691,41.09,76264.94,0.0,-0.91575,0.0001,5.97257]
[1776763866361,41.09,76269.67,0.0,-0.91529,0.0001,5.99749]
[1776763866775,41.09,76269.67,0.0,-0.91529,0.0001,5.99749]
[1776763866944,41.09,76269.67,0.0,-0.91529,0.0001,5.99749]
[1776763868314,41.09,76269.49,0.0,-0.9153,0.0001,5.99653]
[1776763868436,41.09,76269.78,0.0,-0.91527,0.0001,5.99805]
[1776763872413,41.09,76267.1,0.0,-0.91554,0.0001,5.98387]
[1776763873410,41.09,76257.01,0.0,-0.91652,0.0001,5.93089]
[1776763874535,41.09,76257.01,0.0,-0.91652,0.0001,5.93089]
[1776763874700,41.09,76257.01,0.0,-0.91652,0.0001,5.93089]
[1776763874992,41.09,76257.01,0.0,-0.91652,0.0001,5.93089]
[1776763875191,41.09,76257.01,0.0,-0.91652,0.0001,5.93089]
[1776763875290,41.1,76254.33,0.0,-0.91677,0.0001,5.91705]
[1776763876209,41.1,76254.33,0.0,-0.91677,0.0001,5.91705]
[1776763876435,41.1,76254.61,0.0,-0.91674,0.0001,5.91863]
[1776763876536,41.1,76257.87,0.0,-0.91643,0.0001,5.93571]
[1776763882473,41.1,76267.08,0.0,-0.91552,0.0001,5.98462]
[1776763883920,41.1,76267.08,0.0,-0.91552,0.0001,5.98462]
[1776763883938,41.1,76267.08,0.0,-0.91552,0.0001,5.98462]
[1776763884021,41.1,76272.18,0.0,-0.91503,0.0001,6.01148]
[1776763885303,41.1,76272.18,0.0,-0.91503,0.0001,6.01148]
[1776763885437,41.1,76273.41,0.0,-0.9149,0.0001,6.01797]
[1776763887513,41.1,76286.01,0.0,-0.91366,0.0001,6.0845]
[1776763888520,41.1,76291.57,0.0,-0.91311,0.0001,6.11422]
[1776763889527,41.1,76296.57,0.0,-0.91261,0.0001,6.14074]
[1776763891541,41.1,76303.47,0.0,-0.912,0.0001,6.1712]
[1776763892548,41.1,76307.38,0.0,-0.9116,0.0001,6.19215]
[1776763893555,41.1,76297.11,0.0,-0.91263,0.0001,6.13738]
[1776763894561,41.1,76295.96,0.0,-0.91275,0.0001,6.13105]
[1776763895569,41.1,76298.48,0.0,-0.9125,0.0001,6.14428]
[1776763896773,41.1,76298.48,0.0,-0.9125,0.0001,6.14428]
[1776763897096,41.1,76298.48,0.0,-0.9125,0.0001,6.14428]
[1776763897390,41.1,76298.48,0.0,-0.9125,0.0001,6.14428]
[1776763897101,41.1,76289.56,0.0,-0.9134,0.0001,6.09647]
[1776763897441,41.1,76289.56,0.0,-0.9134,0.0001,6.09647]
[1776763900604,41.09,76294.87,0.0,-0.91288,0.0001,6.12428]
[1776763901861,41.09,76294.87,0.0,-0.91288,0.0001,6.12428]
[1776763901945,41.09,76294.87,0.0,-0.91288,0.0001,6.12428]
[1776763902024,41.09,76291.63,0.0,-0.91321,0.0001,6.10671]
[1776763903812,41.09,76292.3,0.0,-0.91314,0.0001,6.11044]
[1776763903945,41.09,76292.3,0.0,-0.91314,0.0001,6.11044]
[1776763903993,41.09,76292.3,0.0,-0.91314,0.0001,6.11044]
[1776763904194,41.09,76292.3,0.0,-0.91314,0.0001,6.11044]
[1776763904295,41.09,76294.26,0.0,-0.91295,0.0001,6.12068]
[1776763905639,41.09,76298.08,0.0,-0.91257,0.0001,6.14083]
[1776763906911,41.09,76298.08,0.0,-0.91257,0.0001,6.14083]
[1776763906938,41.09,76298.08,0.0,-0.91257,0.0001,6.14083]
[1776763908642,41.09,76296.59,0.0,-0.91271,0.0001,6.13313]
[1776763908700,41.09,76296.59,0.0,-0.91271,0.0001,6.13313]
[1776763908804,41.09,76296.59,0.0,-0.91271,0.0001,6.13313]
[1776763908941,41.09,76296.59,0.0,-0.91271,0.0001,6.13313]
[1776763909041,41.09,76293.67,0.0,-0.913,0.0001,6.11768]
[1776763909531,41.09,76293.67,0.0,-0.913,0.0001,6.11768]
[1776763909693,41.09,76293.67,0.0,-0.913,0.0001,6.11768]
[1776763909794,41.09,76291.37,0.0,-0.91323,0.0001,6.10545]
[1776763914367,41.09,76290.76,0.0,-0.9133,0.0001,6.10208]
[1776763914418,41.09,76292.53,0.0,-0.91311,0.0001,6.11182]
[1776763914438,41.09,76292.53,0.0,-0.91311,0.0001,6.11182]
[1776763915005,41.09,76292.53,0.0,-0.91311,0.0001,6.11182]
[1776763915199,41.09,76292.53,0.0,-0.91311,0.0001,6.11182]
[1776763915266,41.09,76295.82,0.0,-0.91278,0.0001,6.12945]
[1776763917825,41.1,76296.91,0.0,-0.91267,0.0001,6.13539]
[1776763917939,41.1,76296.91,0.0,-0.91267,0.0001,6.13539]
[1776763920854,41.1,76299.51,0.0,-0.9124,0.0001,6.1496]
[1776763920935,41.1,76299.51,0.0,-0.9124,0.0001,6.1496]
[1776763921036,41.1,76301.7,0.0,-0.91218,0.0001,6.1615]
[1776763922212,41.1,76301.7,0.0,-0.91218,0.0001,6.1615]
[1776763922275,41.1,76305.0,0.0,-0.91185,0.0001,6.17921]
[1776763922442,41.1,76305.0,0.0,-0.91185,0.0001,6.17921]
[1776763922748,41.1,76305.0,0.0,-0.91185,0.0001,6.17921]
[1776763922941,41.1,76305.0,0.0,-0.91185,0.0001,6.17921]
[1776763925334,41.1,76306.81,0.0,-0.91166,0.0001,6.18894]
[1776763925435,41.1,76298.47,0.0,-0.9125,0.0001,6.14421]
[1776763925442,41.1,76298.47,0.0,-0.9125,0.0001,6.14421]
[1776763926217,41.1,76298.47,0.0,-0.9125,0.0001,6.14421]
[1776763926256,41.1,76300.98,0.0,-0.91225,0.0001,6.1577]
[1776763926442,41.1,76300.98,0.0,-0.91225,0.0001,6.1577]
[1776763927842,41.1,76301.47,0.0,-0.9122,0.0001,6.16032]
[1776763927942,41.1,76301.47,0.0,-0.9122,0.0001,6.16032]
[1776763928013,41.1,76292.86,0.0,-0.91307,0.0001,6.11412]
[1776763929064,41.1,76292.86,0.0,-0.91307,0.0001,6.11412]
[1776763929195,41.1,76292.86,0.0,-0.91307,0.0001,6.11412]
[1776763929294,41.1,76290.43,0.0,-0.91331,0.0001,6.10104]
[1776763931442,41.1,76292.26,0.0,-0.91313,0.0001,6.11077]
[1776763931691,41.1,76293.44,0.0,-0.91302,0.0001,6.1169]
[1776763931760,41.1,76293.44,0.0,-0.91302,0.0001,6.1169]
[1776763931941,41.1,76293.44,0.0,-0.91302,0.0001,6.1169]
[1776763932034,41.09,76294.12,0.0,-0.91296,0.0001,6.12019]
[1776763932829,41.09,76298.42,0.0,-0.91253,0.0001,6.14309]
[1776763933473,41.09,76298.42,0.0,-0.91253,0.0001,6.14309]
[1776763933693,41.09,76298.42,0.0,-0.91253,0.0001,6.14309]
[1776763935241,41.09,76300.05,0.0,-0.91237,0.0001,6.15161]
[1776763935438,41.09,76300.05,0.0,-0.91237,0.0001,6.15161]
[1776763937731,41.09,76301.04,0.0,-0.91228,0.0001,6.15638]
[1776763937939,41.09,76301.04,0.0,-0.91228,0.0001,6.15638]
[1776763937969,41.09,76295.54,0.0,-0.91283,0.0001,6.12675]
[1776763938803,41.09,76295.54,0.0,-0.91283,0.0001,6.12675]
[1776763938954,41.09,76295.54,0.0,-0.91283,0.0001,6.12675]
[1776763939012,41.09,76292.38,0.0,-0.91315,0.0001,6.10977]
[1776763939878,41.09,76282.52,0.0,-0.91413,0.0001,6.05746]
[1776763940885,41.09,76279.94,0.0,-0.91439,0.0001,6.04366]
[1776763941892,41.09,76275.85,0.0,-0.91479,0.0001,6.02198]
[1776763942899,41.09,76269.72,0.0,-0.91539,0.0001,5.9896]
[1776763943857,41.09,76269.72,0.0,-0.91539,0.0001,5.9896]
[1776763943937,41.09,76269.72,0.0,-0.91539,0.0001,5.9896]
[1776763943979,41.09,76268.06,0.0,-0.91555,0.0001,5.98087]
[1776763945104,41.09,76268.06,0.0,-0.91555,0.0001,5.98087]
[1776763945192,41.09,76268.06,0.0,-0.91555,0.0001,5.98087]
[1776763948941,41.09,76276.12,0.0,-0.91476,0.0001,6.02354]
[1776763950451,41.09,76276.12,0.0,-0.91476,0.0001,6.02354]
[1776763950690,41.09,76275.54,0.0,-0.91482,0.0001,6.02044]
[1776763951031,41.09,76275.54,0.0,-0.91482,0.0001,6.02044]
[1776763951193,41.09,76275.54,0.0,-0.91482,0.0001,6.02044]
[1776763951200,41.09,76275.22,0.0,-0.91493,0.0001,6.01223]
[1776763955420,41.09,76274.47,0.0,-0.91501,0.0001,6.00824]
[1776763955436,41.09,76274.47,0.0,-0.91501,0.0001,6.00824]
[1776763956982,41.09,76274.44,0.0,-0.91501,0.0001,6.00803]
[1776763957196,41.09,76274.44,0.0,-0.91501,0.0001,6.00803]
[1776763957224,41.09,76275.77,0.0,-0.91488,0.0001,6.01504]
[1776763958347,41.09,76275.77,0.0,-0.91488,0.0001,6.01504]
[1776763958444,41.09,76275.77,0.0,-0.91488,0.0001,6.01504]
[1776763958448,41.09,76271.91,0.0,-0.91526,0.0001,5.99465]
[1776763958502,41.09,76271.91,0.0,-0.91526,0.0001,5.99465]
[1776763958696,41.09,76271.91,0.0,-0.91526,0.0001,5.99465]
[1776763961236,41.09,76270.62,0.0,-0.91538,0.0001,5.98787]
[1776763961441,41.09,76270.62,0.0,-0.91538,0.0001,5.98787]
[1776763962450,41.09,76270.32,0.0,-0.91541,0.0001,5.9863]
[1776763962698,41.09,76268.51,0.0,-0.91559,0.0001,5.97679]
[1776763963129,41.09,76268.51,0.0,-0.91559,0.0001,5.97679]
[1776763963187,41.09,76268.51,0.0,-0.91559,0.0001,5.97679]
[1776763963288,41.09,76266.85,0.0,-0.91575,0.0001,5.96808]
[1776763965739,41.09,76265.74,0.0,-0.91586,0.0001,5.96233]
[1776763965938,41.09,76265.74,0.0,-0.91586,0.0001,5.96233]
[1776763971110,41.09,76267.03,0.0,-0.91573,0.0001,5.96926]
[1776763971204,41.09,76269.27,0.0,-0.91551,0.0001,5.98108]
[1776763971834,41.09,76269.27,0.0,-0.91551,0.0001,5.98108]
[1776763971942,41.09,76269.27,0.0,-0.91551,0.0001,5.98108]
[1776763976841,41.09,76267.73,0.0,-0.91566,0.0001,5.97299]
[1776763976945,41.09,76267.73,0.0,-0.91566,0.0001,5.97299]
[1776763982172,41.09,76269.05,0.0,-0.91553,0.0001,5.97999]
[1776763986008,41.09,76268.69,0.0,-0.91557,0.0001,5.97809]
[1776763986190,41.09,76268.69,0.0,-0.91557,0.0001,5.97809]
[1776763986524,41.09,76268.69,0.0,-0.91557,0.0001,5.97811]
[1776763986687,41.09,76268.69,0.0,-0.91557,0.0001,5.97811]
[1776763990228,41.09,76275.69,0.0,-0.91488,0.0001,6.01499]
[1776763990540,41.09,76275.69,0.0,-0.91488,0.0001,6.01499]
[1776763990696,41.09,76275.69,0.0,-0.91488,0.0001,6.01499]
[1776763991235,41.09,76279.09,0.0,-0.91455,0.0001,6.0329]
[1776763991529,41.09,76279.09,0.0,-0.91455,0.0001,6.0329]
[1776763991692,41.09,76279.09,0.0,-0.91455,0.0001,6.0329]
[1776763992036,41.09,76279.09,0.0,-0.91455,0.0001,6.0329]
[1776763992186,41.09,76279.09,0.0,-0.91455,0.0001,6.0329]
[1776763993249,41.09,76288.03,0.0,-0.91367,0.0001,6.08006]
[1776763994325,41.09,76288.03,0.0,-0.91367,0.0001,6.08006]
[1776763994447,41.09,76288.03,0.0,-0.91367,0.0001,6.08006]
[1776763995263,41.09,76285.19,0.0,-0.91395,0.0001,6.0647]
[1776763996094,41.09,76285.19,0.0,-0.91395,0.0001,6.0647]
[1776763996195,41.09,76285.19,0.0,-0.91395,0.0001,6.0647]
[1776763996270,41.09,76288.16,0.0,-0.91366,0.0001,6.08032]
[1776763997381,41.09,76288.16,0.0,-0.91366,0.0001,6.08032]
[1776763997435,41.09,76288.16,0.0,-0.91366,0.0001,6.08032]
[1776764001305,41.09,76282.71,0.0,-0.91422,0.0001,6.05071]
[1776764002902,41.09,76281.97,0.0,-0.91429,0.0001,6.0467]
[1776764002943,41.09,76281.97,0.0,-0.91429,0.0001,6.0467]
[1776764008230,41.08,76281.98,0.0,-0.9143,0.0001,6.04627]
[1776764008439,41.08,76281.98,0.0,-0.9143,0.0001,6.04627]
[1776764013389,41.08,76276.38,0.0,-0.91494,0.0001,6.00973]
[1776764014953,41.08,76275.25,0.0,-0.91505,0.0001,6.00374]
[1776764015193,41.08,76275.25,0.0,-0.91505,0.0001,6.00374]
[1776764022451,41.08,76274.95,0.0,-0.91508,0.0001,6.00201]
[1776764024447,41.08,76274.89,0.0,-0.91509,0.0001,6.00166]
[1776764024689,41.08,76274.89,0.0,-0.91509,0.0001,6.00164]
[1776764027487,41.08,76277.56,0.0,-0.91483,0.0001,6.01565]
[1776764028456,41.08,76277.56,0.0,-0.91483,0.0001,6.01565]
[1776764028699,41.08,76277.39,0.0,-0.91485,0.0001,6.01471]
[1776764030508,41.08,76262.18,0.0,-0.91633,0.0001,5.93455]
[1776764031514,41.08,76257.03,0.0,-0.91683,0.0001,5.90764]
[1776764032796,41.08,76255.64,0.0,-0.91697,0.0001,5.90013]
[1776764033528,41.08,76245.66,0.0,-0.91792,0.0001,5.84815]
[1776764034540,41.08,76243.73,0.0,-0.91811,0.0001,5.83791]
[1776764036554,41.08,76236.12,0.0,-0.91884,9e-05,5.79802]
[1776764036832,41.08,76236.12,0.0,-0.91884,9e-05,5.79802]
[1776764037561,41.08,76234.33,0.0,-0.91902,9e-05,5.78834]
[1776764038568,41.08,76238.87,0.0,-0.9186,0.0001,5.81152]
[1776764042416,41.07,76247.21,0.0,-0.91781,0.0001,5.85432]
[1776764042942,41.07,76247.21,0.0,-0.91781,0.0001,5.85432]
[1776764043028,41.07,76247.21,0.0,-0.91781,0.0001,5.85432]
[1776764043192,41.07,76247.21,0.0,-0.91781,0.0001,5.85432]
[1776764043216,41.07,76248.05,0.0,-0.91773,0.0001,5.8585]
[1776764043756,41.07,76248.05,0.0,-0.91773,0.0001,5.8585]
[1776764043937,41.07,76248.05,0.0,-0.91773,0.0001,5.8585]
[1776764043968,41.07,76244.88,0.0,-0.91804,0.0001,5.84198]
[1776764049644,41.07,76248.48,0.0,-0.91771,0.0001,5.85972]
[1776764050598,41.07,76248.48,0.0,-0.91771,0.0001,5.85972]
[1776764050693,41.07,76248.48,0.0,-0.91771,0.0001,5.85972]
[1776764050759,41.07,76250.96,0.0,-0.91748,0.0001,5.87247]
[1776764051644,41.07,76250.96,0.0,-0.91748,0.0001,5.87247]
[1776764051753,41.07,76250.96,0.0,-0.91748,0.0001,5.87247]
[1776764051816,41.07,76250.68,0.0,-0.91751,0.0001,5.87079]
[1776764052674,41.07,76259.78,0.0,-0.91664,0.0001,5.91818]
[1776764054137,41.07,76259.78,0.0,-0.91664,0.0001,5.91818]
[1776764054200,41.07,76259.78,0.0,-0.91664,0.0001,5.91818]
[1776764054265,41.06,76257.34,0.0,-0.91688,0.0001,5.90486]
[1776764057523,41.06,76259.38,0.0,-0.91669,0.0001,5.91527]
[1776764057538,41.06,76255.27,0.0,-0.9171,0.0001,5.89322]
[1776764057698,41.06,76255.27,0.0,-0.9171,0.0001,5.89322]
[1776764058716,41.06,76259.57,0.0,-0.91669,0.0001,5.9155]
[1776764059724,41.06,76263.06,0.0,-0.91635,0.0001,5.93353]
[1776764060731,41.06,76271.64,0.0,-0.91552,0.0001,5.97874]
[1776764061738,41.06,76270.4,0.0,-0.91564,0.0001,5.97224]
[1776764062839,41.06,76270.4,0.0,-0.91564,0.0001,5.97224]
[1776764062944,41.06,76270.4,0.0,-0.91564,0.0001,5.97224]
[1776764065955,41.06,76270.51,0.0,-0.91562,0.0001,5.97294]
[1776764066207,41.06,76270.51,0.0,-0.91562,0.0001,5.97294]
[1776764066268,41.06,76265.58,0.0,-0.9161,0.0001,5.94712]
[1776764066773,41.06,76270.08,0.0,-0.91566,0.0001,5.97078]
[1776764069129,41.06,76271.23,0.0,-0.91555,0.0001,5.97688]
[1776764069190,41.06,76271.23,0.0,-0.91555,0.0001,5.97688]
[1776764069230,41.06,76271.46,0.0,-0.91553,0.0001,5.97814]
[1776764070963,41.06,76272.06,0.0,-0.91547,0.0001,5.9813]
[1776764071204,41.06,76272.06,0.0,-0.91547,0.0001,5.9813]
[1776764071294,41.06,76272.76,0.0,-0.91548,0.0001,5.97853]
[1776764074893,41.06,76273.33,0.0,-0.91542,0.0001,5.98157]
[1776764074946,41.06,76273.33,0.0,-0.91542,0.0001,5.98157]
[1776764074994,41.06,76273.32,0.0,-0.91542,0.0001,5.98153]
[1776764077851,41.06,76264.88,0.0,-0.91625,0.0001,5.93718]
[1776764079184,41.06,76264.88,0.0,-0.91625,0.0001,5.93718]
[1776764079236,41.06,76264.88,0.0,-0.91625,0.0001,5.93718]
[1776764079437,41.06,76264.88,0.0,-0.91625,0.0001,5.93718]
[1776764082629,41.06,76263.86,0.0,-0.91634,0.0001,5.93215]
[1776764082644,41.06,76263.86,0.0,-0.91634,0.0001,5.93215]
[1776764082691,41.06,76263.86,0.0,-0.91634,0.0001,5.93215]
[1776764082886,41.06,76263.72,0.0,-0.91635,0.0001,5.93151]
[1776764087498,41.06,76263.64,0.0,-0.91635,0.0001,5.93135]
[1776764087550,41.06,76263.64,0.0,-0.91635,0.0001,5.93135]
[1776764087697,41.07,76263.64,0.0,-0.91635,0.0001,5.93153]
[1776764092323,41.07,76264.73,0.0,-0.91624,0.0001,5.93752]
[1776764092330,41.07,76264.73,0.0,-0.91624,0.0001,5.93752]
[1776764092438,41.07,76264.73,0.0,-0.91624,0.0001,5.93752]
[1776764092539,41.07,76264.06,0.0,-0.9163,0.0001,5.93417]
[1776764094971,41.07,76257.64,0.0,-0.91692,0.0001,5.90069]
[1776764095978,41.07,76242.69,0.0,-0.91836,0.0001,5.82238]
[1776764096990,41.07,76238.99,0.0,-0.91872,0.0001,5.8029]
[1776764098396,41.07,76238.99,0.0,-0.91872,0.0001,5.8029]
[1776764098444,41.07,76238.99,0.0,-0.91872,0.0001,5.8029]
[1776764098492,41.06,76237.63,0.0,-0.91886,9e-05,5.79501]
[1776764098811,41.06,76237.63,0.0,-0.91886,9e-05,5.79501]
[1776764100021,41.06,76233.18,0.0,-0.91929,9e-05,5.77157]
[1776764104355,41.06,76231.44,0.0,-0.91946,9e-05,5.7621]
[1776764104365,41.06,76231.44,0.0,-0.91946,9e-05,5.7621]
[1776764104435,41.06,76231.44,0.0,-0.91946,9e-05,5.7621]
[1776764104457,41.05,76231.87,0.0,-0.91945,9e-05,5.76281]
[1776764106256,41.05,76230.37,0.0,-0.91959,9e-05,5.75505]
[1776764106308,41.05,76230.37,0.0,-0.91959,9e-05,5.75505]
[1776764106436,41.05,76230.37,0.0,-0.91959,9e-05,5.75505]
[1776764112099,41.04,76231.41,0.0,-0.91955,9e-05,5.75759]
[1776764114125,41.04,76215.81,0.0,-0.92102,9e-05,5.67642]
[1776764115132,41.04,76209.91,0.0,-0.92157,9e-05,5.6459]
[1776764120167,41.04,76209.64,0.0,-0.92161,9e-05,5.64361]
[1776764122387,41.04,76210.17,0.0,-0.92157,9e-05,5.64613]
[1776764122438,41.04,76210.17,0.0,-0.92157,9e-05,5.64613]
[1776764122683,41.04,76209.23,0.0,-0.92166,9e-05,5.64112]
[1776764124195,41.03,76204.35,0.0,-0.92212,9e-05,5.61576]
[1776764125202,41.03,76193.59,0.0,-0.9231,9e-05,5.56072]
[1776764126210,41.03,76192.2,0.0,-0.92323,9e-05,5.55358]
[1776764127217,41.03,76195.1,0.0,-0.92297,9e-05,5.56827]
[1776764128573,41.03,76195.1,0.0,-0.92297,9e-05,5.56827]
[1776764128589,41.03,76195.1,0.0,-0.92297,9e-05,5.56827]
[1776764128695,41.03,76195.13,0.0,-0.92297,9e-05,5.56833]
[1776764129231,41.03,76199.15,0.0,-0.9226,9e-05,5.58873]
[1776764132252,41.03,76193.24,0.0,-0.92323,9e-05,5.55197]
[1776764133505,41.03,76193.24,0.0,-0.92323,9e-05,5.55197]
[1776764133561,41.03,76193.24,0.0,-0.92323,9e-05,5.55197]
[1776764133595,41.03,76193.24,0.0,-0.92323,9e-05,5.55197]
[1776764135273,41.03,76196.18,0.0,-0.92296,9e-05,5.56672]
[1776764136280,41.03,76203.67,0.0,-0.92228,9e-05,5.60483]
[1776764137289,41.03,76206.24,0.0,-0.92204,9e-05,5.61781]
[1776764140310,41.03,76199.26,0.0,-0.92269,9e-05,5.58165]
[1776764143331,41.03,76196.73,0.0,-0.92293,9e-05,5.56839]
[1776764144337,41.03,76208.35,0.0,-0.92187,9e-05,5.62762]
[1776764145345,41.03,76216.15,0.0,-0.92115,9e-05,5.66744]
[1776764147359,41.02,76218.31,0.0,-0.92096,9e-05,5.67801]
[1776764148697,41.02,76218.24,0.0,-0.92097,9e-05,5.67737]
[1776764148749,41.02,76218.24,0.0,-0.92097,9e-05,5.67737]
[1776764148938,41.02,76218.24,0.0,-0.92097,9e-05,5.67737]
[1776764149372,41.02,76215.91,0.0,-0.92119,9e-05,5.66512]
[1776764151387,41.02,76221.44,0.0,-0.92068,9e-05,5.69306]
[1776764157431,41.01,76220.9,0.0,-0.92076,9e-05,5.6887]
[1776764159446,41.01,76217.78,0.0,-0.92106,9e-05,5.67223]
[1776764161816,41.01,76218.48,0.0,-0.921,9e-05,5.67548]
[1776764161868,41.01,76218.48,0.0,-0.921,9e-05,5.67548]
[1776764162467,41.01,76220.01,0.0,-0.92086,9e-05,5.68316]
[1776764163395,41.01,76220.01,0.0,-0.92086,9e-05,5.68316]
[1776764165199,41.01,76219.3,0.0,-0.92094,9e-05,5.67912]
[1776764167201,41.01,76218.97,0.0,-0.92097,9e-05,5.67705]
[1776764169516,41.01,76223.79,0.0,-0.92053,9e-05,5.70132]
[1776764170523,41.01,76229.25,0.0,-0.92003,9e-05,5.72929]
[1776764172780,41.0,76228.97,0.0,-0.92006,9e-05,5.72732]
[1776764172829,41.0,76228.97,0.0,-0.92006,9e-05,5.72732]
[1776764172940,41.0,76228.97,0.0,-0.92006,9e-05,5.72732]
[1776764173544,41.0,76228.61,0.0,-0.9201,9e-05,5.7252]
[1776764178579,41.0,76232.67,0.0,-0.91974,9e-05,5.745]
[1776764179398,41.0,76232.67,0.0,-0.91974,9e-05,5.745]
[1776764179437,41.0,76232.67,0.0,-0.91974,9e-05,5.745]
[1776764179454,41.0,76232.67,0.0,-0.91974,9e-05,5.745]
[1776764179582,41.0,76232.67,0.0,-0.91974,9e-05,5.745]
[1776764179687,41.0,76232.67,0.0,-0.91974,9e-05,5.745]
[1776764179586,41.0,76233.14,0.0,-0.9197,9e-05,5.74716]
[1776764182607,40.99,76235.73,0.0,-0.91947,9e-05,5.75971]
[1776764187642,40.99,76236.15,0.0,-0.91946,9e-05,5.76037]
[1776764187830,40.99,76236.15,0.0,-0.91946,9e-05,5.76037]
[1776764187882,40.99,76236.15,0.0,-0.91946,9e-05,5.76037]
[1776764187936,40.99,76236.15,0.0,-0.91946,9e-05,5.76037]
[1776764188649,40.99,76236.12,0.0,-0.91947,9e-05,5.75991]
[1776764191670,40.99,76245.19,0.0,-0.9187,0.0001,5.79999]
[1776764195698,40.98,76248.14,0.0,-0.91842,0.0001,5.81507]
[1776764195999,40.98,76248.14,0.0,-0.91842,0.0001,5.81507]
[1776764196049,40.98,76248.14,0.0,-0.91842,0.0001,5.81507]
[1776764196189,40.98,76248.14,0.0,-0.91842,0.0001,5.81507]
[1776764196705,40.98,76248.99,0.0,-0.91834,0.0001,5.81941]
[1776764197712,40.98,76245.18,0.0,-0.91871,0.0001,5.79947]
[1776764198719,40.98,76239.62,0.0,-0.91924,9e-05,5.77051]
[1776764201411,40.98,76239.19,0.0,-0.91928,9e-05,5.76826]
[1776764201436,40.98,76239.19,0.0,-0.91928,9e-05,5.76826]
[1776764201464,40.98,76239.19,0.0,-0.91928,9e-05,5.76826]
[1776764201565,40.98,76239.19,0.0,-0.91929,9e-05,5.76767]
[1776764208789,40.98,76236.57,0.0,-0.91954,9e-05,5.75393]
[1776764210896,40.98,76236.15,0.0,-0.91958,9e-05,5.75175]
[1776764210937,40.98,76236.15,0.0,-0.91958,9e-05,5.75175]
[1776764210948,40.98,76236.15,0.0,-0.91958,9e-05,5.75175]
[1776764211037,40.98,76236.22,0.0,-0.91957,9e-05,5.7521]
[1776764213199,40.98,76236.84,0.0,-0.91952,9e-05,5.75531]
[1776764213440,40.98,76236.84,0.0,-0.91952,9e-05,5.75531]
[1776764213539,40.98,76236.22,0.0,-0.91957,9e-05,5.7521]
[1776764213824,40.98,76240.87,0.0,-0.91913,9e-05,5.77622]
[1776764216549,40.98,76241.77,0.0,-0.91905,9e-05,5.78086]
[1776764216691,40.98,76241.77,0.0,-0.91905,9e-05,5.78086]
[1776764216706,40.98,76243.98,0.0,-0.91884,0.0001,5.79225]
[1776764216777,40.98,76243.98,0.0,-0.91884,0.0001,5.79225]
[1776764216940,40.98,76243.98,0.0,-0.91884,0.0001,5.79225]
[1776764217041,40.98,76239.55,0.0,-0.91926,9e-05,5.76923]
[1776764222887,40.98,76238.5,0.0,-0.91936,9e-05,5.76364]
[1776764225908,40.98,76242.7,0.0,-0.91897,0.0001,5.78537]
[1776764227628,40.98,76242.7,0.0,-0.91897,0.0001,5.78537]
[1776764227662,40.98,76242.7,0.0,-0.91897,0.0001,5.78537]
[1776764227692,40.98,76242.7,0.0,-0.91897,0.0001,5.78537]
[1776764227729,40.98,76243.78,0.0,-0.91887,0.0001,5.79086]
[1776764230942,40.98,76248.46,0.0,-0.91844,0.0001,5.81441]
[1776764232352,40.98,76248.46,0.0,-0.91844,0.0001,5.81441]
[1776764232406,40.98,76248.46,0.0,-0.91844,0.0001,5.81441]
[1776764232439,40.98,76248.46,0.0,-0.91844,0.0001,5.81441]
[1776764232448,40.98,76249.67,0.0,-0.91832,0.0001,5.8205]
[1776764233970,40.98,76256.12,0.0,-0.91771,0.0001,5.85406]
[1776764234977,40.97,76262.08,0.0,-0.91714,0.0001,5.8851]
[1776764237972,40.97,76261.03,0.0,-0.91725,0.0001,5.87909]
[1776764237980,40.97,76261.03,0.0,-0.91725,0.0001,5.87909]
[1776764238200,40.97,76261.03,0.0,-0.91725,0.0001,5.87909]
[1776764238300,40.97,76260.92,0.0,-0.91727,0.0001,5.87802]
[1776764243033,40.97,76255.77,0.0,-0.91778,0.0001,5.85011]
[1776764244419,40.97,76255.77,0.0,-0.91778,0.0001,5.85011]
[1776764244443,40.97,76255.77,0.0,-0.91778,0.0001,5.85011]
[1776764244471,40.97,76255.77,0.0,-0.91778,0.0001,5.85011]
[1776764244520,40.96,76254.27,0.0,-0.91794,0.0001,5.84136]
[1776764246290,40.96,76254.27,0.0,-0.91794,0.0001,5.84136]
[1776764246435,40.96,76254.27,0.0,-0.91794,0.0001,5.84136]
[1776764246536,40.96,76254.45,0.0,-0.91794,0.0001,5.84141]
[1776764251090,40.95,76255.14,0.0,-0.91799,0.0001,5.83678]
[1776764256125,40.95,76254.52,0.0,-0.91806,0.0001,5.83298]
[1776764258312,40.95,76254.52,0.0,-0.91806,0.0001,5.83298]
[1776764258364,40.95,76254.52,0.0,-0.91806,0.0001,5.83298]
[1776764258438,40.95,76254.52,0.0,-0.91806,0.0001,5.83298]
[1776764258535,40.95,76256.39,0.0,-0.91788,0.0001,5.84242]
[1776764260153,40.95,76251.42,0.0,-0.91836,0.0001,5.81635]
[1776764262167,40.95,76254.18,0.0,-0.91811,0.0001,5.82993]
[1776764263643,40.95,76254.18,0.0,-0.91811,0.0001,5.82993]
[1776764263689,40.95,76254.18,0.0,-0.91811,0.0001,5.82993]
[1776764263695,40.95,76254.18,0.0,-0.91811,0.0001,5.82993]
[1776764263789,40.95,76258.47,0.0,-0.91771,0.0001,5.85217]
[1776764269216,40.95,76260.76,0.0,-0.9175,0.0001,5.86344]
[1776764270477,40.95,76260.76,0.0,-0.9175,0.0001,5.86344]
[1776764270687,40.95,76260.76,0.0,-0.9175,0.0001,5.86344]
[1776764270788,40.94,76260.76,0.0,-0.9175,0.0001,5.86315]
[1776764275395,40.94,76260.74,0.0,-0.91751,0.0001,5.86262]
[1776764275433,40.94,76260.74,0.0,-0.91751,0.0001,5.86262]
[1776764275694,40.94,76260.74,0.0,-0.91751,0.0001,5.86262]
[1776764275712,40.94,76261.13,0.0,-0.91748,0.0001,5.86438]
[1776764281300,40.94,76261.39,0.0,-0.91747,0.0001,5.86491]
[1776764284624,40.94,76260.8,0.0,-0.91753,0.0001,5.86155]
[1776764284674,40.94,76260.8,0.0,-0.91753,0.0001,5.86155]
[1776764284694,40.94,76260.8,0.0,-0.91753,0.0001,5.86155]
[1776764284717,40.94,76260.48,0.0,-0.91757,0.0001,5.85974]
[1776764290363,40.93,76261.41,0.0,-0.91749,0.0001,5.86386]
[1776764293384,40.93,76266.03,0.0,-0.91705,0.0001,5.8877]
[1776764294360,40.93,76266.03,0.0,-0.91705,0.0001,5.8877]
[1776764294363,40.93,76266.03,0.0,-0.91705,0.0001,5.8877]
[1776764294437,40.93,76266.03,0.0,-0.91705,0.0001,5.8877]
[1776764294461,40.93,76271.64,0.0,-0.91651,0.0001,5.91702]
[1776764300464,40.94,76272.3,0.0,-0.91643,0.0001,5.92139]
[1776764301238,40.94,76273.34,0.0,-0.91632,0.0001,5.92704]
[1776764301305,40.94,76273.34,0.0,-0.91632,0.0001,5.92704]
[1776764301442,40.94,76273.34,0.0,-0.91632,0.0001,5.92704]
[1776764301538,40.94,76273.62,0.0,-0.91629,0.0001,5.92868]
[1776764303455,40.94,76270.48,0.0,-0.91659,0.0001,5.91248]
[1776764305469,40.94,76268.03,0.0,-0.91682,0.0001,5.89998]
[1776764308427,40.94,76267.88,0.0,-0.91683,0.0001,5.89959]
[1776764308439,40.94,76267.88,0.0,-0.91683,0.0001,5.89959]
[1776764308695,40.94,76267.88,0.0,-0.91683,0.0001,5.89959]
[1776764308793,40.94,76269.1,0.0,-0.91671,0.0001,5.90619]
[1776764311512,40.94,76270.53,0.0,-0.91664,0.0001,5.90775]
[1776764317554,40.95,76269.81,0.0,-0.91669,0.0001,5.90501]
[1776764321625,40.95,76269.83,0.0,-0.91668,0.0001,5.90562]
[1776764321677,40.95,76269.83,0.0,-0.91668,0.0001,5.90562]
[1776764321690,40.95,76269.83,0.0,-0.91668,0.0001,5.90562]
[1776764321726,40.95,76270.15,0.0,-0.91665,0.0001,5.90747]
[1776764325614,40.95,76273.92,0.0,-0.91627,0.0001,5.92762]
[1776764326899,40.95,76273.92,0.0,-0.91627,0.0001,5.92762]
[1776764326936,40.95,76273.92,0.0,-0.91627,0.0001,5.92762]
[1776764326947,40.95,76273.92,0.0,-0.91627,0.0001,5.92762]
[1776764326995,40.95,76273.92,0.0,-0.91627,0.0001,5.92775]
[1776764332662,40.95,76271.89,0.0,-0.91645,0.0001,5.91791]
[1776764334677,40.96,76262.28,0.0,-0.91738,0.0001,5.86779]
[1776764334899,40.96,76262.28,0.0,-0.91738,0.0001,5.86779]
[1776764334938,40.96,76262.28,0.0,-0.91738,0.0001,5.86779]
[1776764334991,40.96,76262.28,0.0,-0.91738,0.0001,5.86779]
[1776764335684,40.96,76259.77,0.0,-0.91762,0.0001,5.85489]
[1776764340397,40.96,76260.03,0.0,-0.91758,0.0001,5.857]
[1776764340435,40.96,76260.03,0.0,-0.91758,0.0001,5.857]
[1776764340512,40.96,76260.03,0.0,-0.91758,0.0001,5.857]
[1776764340719,40.96,76260.58,0.0,-0.91751,0.0001,5.86037]
[1776764341726,40.96,76264.08,0.0,-0.91717,0.0001,5.87894]
[1776764346760,40.97,76262.51,0.0,-0.9173,0.0001,5.87177]
[1776764347667,40.97,76262.51,0.0,-0.9173,0.0001,5.87177]
[1776764347695,40.97,76262.51,0.0,-0.9173,0.0001,5.87177]
[1776764347768,40.97,76262.48,0.0,-0.9173,0.0001,5.87183]
[1776764352803,40.97,76261.9,0.0,-0.91734,0.0001,5.86987]
[1776764353997,40.97,76261.77,0.0,-0.91735,0.0001,5.86941]
[1776764354045,40.97,76261.77,0.0,-0.91735,0.0001,5.86941]
[1776764354189,40.97,76261.77,0.0,-0.91735,0.0001,5.86941]
[1776764354347,40.97,76261.77,0.0,-0.91735,0.0001,5.86941]
[1776764354817,40.97,76260.55,0.0,-0.91746,0.0001,5.86324]
[1776764359683,40.97,76260.47,0.0,-0.91746,0.0001,5.8635]
[1776764359735,40.97,76260.47,0.0,-0.91746,0.0001,5.8635]
[1776764359853,40.98,76260.23,0.0,-0.91747,0.0001,5.86269]
[1776764359940,40.98,76260.23,0.0,-0.91747,0.0001,5.86269]
[1776764360860,40.98,76260.16,0.0,-0.91747,0.0001,5.86255]
[1776764362874,40.98,76263.52,0.0,-0.91714,0.0001,5.88059]
[1776764363112,40.98,76263.52,0.0,-0.91714,0.0001,5.88059]
[1776764363192,40.98,76263.52,0.0,-0.91714,0.0001,5.88059]
[1776764363881,40.98,76266.72,0.0,-0.91683,0.0001,5.89757]
[1776764364382,40.98,76266.72,0.0,-0.91683,0.0001,5.89757]
[1776764364888,40.98,76274.82,0.0,-0.91604,0.0001,5.94032]
[1776764365997,40.98,76274.82,0.0,-0.91603,0.0001,5.94043]
[1776764368244,40.98,76274.64,0.0,-0.91605,0.0001,5.93959]
[1776764368435,40.98,76274.64,0.0,-0.91605,0.0001,5.93959]
[1776764370421,40.98,76274.68,0.0,-0.91604,0.0001,5.94002]
[1776764370437,40.98,76274.68,0.0,-0.91604,0.0001,5.94002]
[1776764370447,40.98,76274.68,0.0,-0.91604,0.0001,5.94002]
[1776764370624,40.98,76274.68,0.0,-0.91604,0.0001,5.94024]
[1776764374901,40.98,76275.12,0.0,-0.91607,0.0001,5.93629]
[1776764374958,40.98,76271.07,0.0,-0.91646,0.0001,5.91523]
[1776764376971,40.98,76269.14,0.0,-0.91664,0.0001,5.90541]
[1776764382006,40.99,76271.23,0.0,-0.91642,0.0001,5.91718]
[1776764385579,40.99,76273.82,0.0,-0.91616,0.0001,5.93138]
[1776764386034,40.99,76277.24,0.0,-0.91583,0.0001,5.94939]
[1776764388049,40.99,76280.29,0.0,-0.91552,0.0001,5.96566]
[1776764390063,40.99,76288.11,0.0,-0.91475,0.0001,6.00712]
[1776764392076,40.99,76291.08,0.0,-0.91446,0.0001,6.02286]
[1776764393083,40.99,76298.82,0.0,-0.91369,0.0001,6.06393]
[1776764394091,40.99,76301.16,0.0,-0.91346,0.0001,6.07629]
[1776764395671,40.99,76304.9,0.0,-0.91309,0.0001,6.09599]
[1776764397112,40.99,76301.6,0.0,-0.91342,0.0001,6.07829]
[1776764400133,40.99,76305.43,0.0,-0.91304,0.0001,6.09839]
[1776764401139,40.99,76303.41,0.0,-0.91325,0.0001,6.08749]
[1776764402566,40.99,76303.41,0.0,-0.91325,0.0001,6.08749]
[1776764402615,40.99,76305.22,0.0,-0.91307,0.0001,6.09688]
[1776764403342,40.99,76305.22,0.0,-0.91307,0.0001,6.09688]
[1776764403395,40.99,76301.92,0.0,-0.9134,0.0001,6.0793]
[1776764405169,40.99,76303.94,0.0,-0.9132,0.0001,6.08984]
[1776764408190,40.98,76307.8,0.0,-0.91282,0.0001,6.11001]
[1776764413225,40.98,76308.73,0.0,-0.91275,0.0001,6.11411]
[1776764418262,40.98,76308.44,0.0,-0.91279,0.0001,6.11169]
[1776764421285,40.98,76317.66,0.0,-0.91187,0.0001,6.16047]
[1776764422291,40.98,76322.1,0.0,-0.91143,0.0001,6.18409]
[1776764423299,40.97,76324.13,0.0,-0.91122,0.0001,6.19474]
[1776764427328,40.97,76322.22,0.0,-0.91144,0.0001,6.18332]
[1776764431191,40.97,76321.85,0.0,-0.91149,0.0001,6.18051]
[1776764433372,40.96,76323.83,0.0,-0.91139,0.0001,6.18377]
[1776764435386,40.96,76329.52,0.0,-0.91082,0.0001,6.2139]
[1776764437400,40.96,76326.72,0.0,-0.91111,0.0001,6.19834]
[1776764439413,40.96,76324.21,0.0,-0.91138,0.0001,6.18426]
[1776764444449,40.95,76323.7,0.0,-0.91146,0.0001,6.18022]
[1776764449484,40.95,76322.42,0.0,-0.91161,0.0001,6.17204]
[1776764454519,40.95,76319.77,0.0,-0.9119,0.0001,6.15693]
[1776764459554,40.94,76317.92,0.0,-0.91211,0.0001,6.14597]
[1776764463583,40.94,76326.52,0.0,-0.91125,0.0001,6.19139]
[1776764466605,40.94,76328.61,0.0,-0.91105,0.0001,6.20209]
[1776764471640,40.93,76326.87,0.0,-0.91124,0.0001,6.19179]
[1776764474662,40.93,76323.47,0.0,-0.9116,0.0001,6.17302]
[1776764476676,40.93,76319.98,0.0,-0.91196,0.0001,6.15394]
[1776764481711,40.93,76323.73,0.0,-0.91158,0.0001,6.17405]
[1776764482718,40.93,76329.59,0.0,-0.91098,0.0001,6.20564]
[1776764487753,40.93,76330.17,0.0,-0.91092,0.0001,6.20852]
[1776764489767,40.93,76326.8,0.0,-0.91127,0.0001,6.19002]
[1776764494802,40.93,76326.81,0.0,-0.91137,0.0001,6.18271]
[1776764499837,40.92,76326.99,0.0,-0.91137,0.0001,6.18296]
[1776764504876,40.92,76328.22,0.0,-0.91126,0.0001,6.18883]
[1776764505883,40.92,76330.76,0.0,-0.911,0.0001,6.20234]
[1776764506890,40.92,76333.73,0.0,-0.9107,0.0001,6.21816]
[1776764509911,40.92,76329.37,0.0,-0.91116,0.0001,6.19407]
[1776764512932,40.92,76332.54,0.0,-0.91084,0.0001,6.21052]
[1776764513939,40.92,76334.95,0.0,-0.9106,0.0001,6.22332]
[1776764518974,40.91,76336.54,0.0,-0.91046,0.0001,6.2309]
[1776764524020,40.91,76339.59,0.0,-0.91016,0.0001,6.24635]
[1776764525021,40.91,76342.95,0.0,-0.90982,0.0001,6.26428]
[1776764526028,40.91,76351.19,0.0,-0.90897,0.0001,6.3089]
[1776764527035,40.91,76353.41,0.0,-0.90874,0.0001,6.32087]
[1776764528042,40.91,76349.22,0.0,-0.90918,0.0001,6.29804]
[1776764532076,40.91,76351.43,0.0,-0.90895,0.0001,6.30978]
[1776764537111,40.9,76352.19,0.0,-0.90888,0.0001,6.31346]
[1776764542145,40.9,76352.68,0.0,-0.90884,0.0001,6.31565]
[1776764549195,40.91,76351.89,0.0,-0.90891,0.0001,6.3121]
[1776764554230,40.91,76350.4,0.0,-0.90912,0.0001,6.29868]
[1776764558257,40.91,76348.2,0.0,-0.90933,0.0001,6.28783]
[1776764562286,40.92,76343.76,0.0,-0.90977,0.0001,6.26488]
[1776764564300,40.92,76338.71,0.0,-0.9103,0.0001,6.23709]
[1776764565511,40.91,76336.6,0.0,-0.91052,0.0001,6.2255]
[1776764571349,40.91,76336.19,0.0,-0.91058,0.0001,6.2222]
[1776764573366,40.91,76329.04,0.0,-0.91132,0.0001,6.18327]
[1776764574373,40.91,76325.57,0.0,-0.91168,0.0001,6.16436]
[1776764579408,40.91,76323.89,0.0,-0.91186,0.0001,6.15481]
[1776764584443,40.91,76324.31,0.0,-0.91178,0.0001,6.15894]
[1776764589480,40.92,76322.92,0.0,-0.91188,0.0001,6.15369]
[1776764591494,40.92,76325.45,0.0,-0.9116,0.0001,6.16815]
[1776764592501,40.93,76332.66,0.0,-0.91086,0.0001,6.20734]
[1776764594514,40.93,76334.6,0.0,-0.91065,0.0001,6.21857]
[1776764597791,40.93,76331.34,0.0,-0.91095,0.0001,6.2024]
[1776764603580,40.94,76328.42,0.0,-0.91122,0.0001,6.18854]
[1776764608615,41.05,76326.43,0.0,-0.91085,0.0001,6.20715]
[1776764613650,41.16,76326.1,0.0,-0.91033,0.0001,6.2318]
[1776764618684,41.27,76325.81,0.0,-0.90978,0.0001,6.26023]
[1776764620699,41.31,76314.04,0.0,-0.91077,0.0001,6.20841]
[1776764621706,41.34,76312.34,0.0,-0.91082,0.0001,6.2057]
[1776764626741,41.41,76310.13,0.0,-0.91065,0.0001,6.21393]
[1776764629761,41.43,76308.23,0.0,-0.91071,0.0001,6.21099]
[1776764634797,41.44,76305.85,0.0,-0.91092,0.0001,6.19978]
[1776764636812,41.44,76303.61,0.0,-0.91113,0.0001,6.18849]
[1776764638826,41.44,76306.42,0.0,-0.91084,0.0001,6.20407]
[1776764643862,41.45,76308.37,0.0,-0.91061,0.0001,6.21587]
[1776764644869,41.45,76311.28,0.0,-0.91031,0.0001,6.23165]
[1776764646888,41.45,76307.46,0.0,-0.91068,0.0001,6.21216]
[1776764648902,41.46,76312.6,0.0,-0.91014,0.0001,6.24078]
[1776764650916,41.46,76316.15,0.0,-0.90975,0.0001,6.26087]
[1776764654944,41.47,76313.75,0.0,-0.90996,0.0001,6.25028]
[1776764657965,41.48,76309.84,0.0,-0.91032,0.0001,6.23114]
[1776764659979,41.48,76307.77,0.0,-0.91051,0.0001,6.22132]
[1776764665015,41.49,76305.71,0.0,-0.91066,0.0001,6.21339]
[1776764670050,41.5,76305.78,0.0,-0.91059,0.0001,6.21683]
[1776764671057,41.51,76308.78,0.0,-0.91036,0.0001,6.22679]
[1776764676092,41.52,76310.3,0.0,-0.91015,0.0001,6.23778]
[1776764680120,41.52,76315.7,0.0,-0.90955,0.0001,6.26882]
[1776764683141,41.53,76318.49,0.0,-0.90924,0.0001,6.28526]
[1776764684148,41.53,76334.47,0.0,-0.90758,0.0001,6.37134]
[1776764685154,41.53,76338.76,0.0,-0.90713,0.0001,6.39477]
[1776764691197,41.57,76334.82,0.0,-0.90732,0.0001,6.38454]
[1776764696232,41.64,76334.24,0.0,-0.90701,0.0001,6.40066]
[1776764701268,41.69,76338.59,0.0,-0.9063,0.0001,6.43682]
[1776764702274,41.69,76345.67,0.0,-0.90555,0.0001,6.47541]
[1776764703281,41.69,76353.96,0.0,-0.90467,0.00011,6.52058]
[1776764704288,41.7,76354.93,0.0,-0.90456,0.00011,6.52619]
[1776764708316,41.7,76343.65,0.0,-0.90572,0.0001,6.46679]
[1776764709323,41.7,76340.36,0.0,-0.90605,0.0001,6.44958]
[1776764714358,41.71,76342.22,0.0,-0.90581,0.0001,6.46212]
[1776764718386,41.72,76332.96,0.0,-0.90674,0.0001,6.41431]
[1776764719392,41.72,76332.61,0.0,-0.90676,0.0001,6.41299]
[1776764720400,41.72,76329.88,0.0,-0.90703,0.0001,6.39891]
[1776764723422,41.73,76320.38,0.0,-0.90798,0.0001,6.34986]
[1776764724429,41.73,76313.78,0.0,-0.90864,0.0001,6.31533]
[1776764728457,41.74,76317.2,0.0,-0.90824,0.0001,6.33655]
[1776764730471,41.75,76320.74,0.0,-0.90784,0.0001,6.3571]
[1776764731478,41.75,76323.07,0.0,-0.90767,0.0001,6.3637]
[1776764736513,41.84,76323.48,0.0,-0.90715,0.0001,6.39021]
[1776764741548,41.85,76323.75,0.0,-0.90707,0.0001,6.39416]
[1776764747199,41.9,76324.65,0.0,-0.90672,0.0001,6.41222]
[1776764749604,41.95,76338.77,0.0,-0.905,0.0001,6.50046]
[1776764750611,41.95,76330.01,0.0,-0.9059,0.0001,6.45398]
[1776764751618,41.95,76326.98,0.0,-0.90621,0.0001,6.4383]
[1776764755646,41.96,76320.3,0.0,-0.90685,0.0001,6.40486]
[1776764758666,41.96,76317.62,0.0,-0.90711,0.0001,6.39142]
[1776764759674,41.96,76313.64,0.0,-0.90752,0.0001,6.37054]
[1776764764709,41.97,76312.47,0.0,-0.9076,0.0001,6.36599]
[1776764768737,41.97,76303.6,0.0,-0.90848,0.0001,6.32028]
[1776764771758,41.97,76302.61,0.0,-0.90858,0.0001,6.31553]
[1776764776794,41.98,76302.65,0.0,-0.90856,0.0001,6.31612]
[1776764777801,41.98,76309.26,0.0,-0.90789,0.0001,6.35125]
[1776764778808,41.98,76314.35,0.0,-0.90736,0.0001,6.37837]
[1776764779815,41.98,76319.1,0.0,-0.90687,0.0001,6.40401]
[1776764780822,41.98,76315.17,0.0,-0.90727,0.0001,6.38339]
[1776764785857,41.99,76314.29,0.0,-0.9073,0.0001,6.38142]
[1776764786864,41.99,76311.16,0.0,-0.90762,0.0001,6.36509]
[1776764791899,42.0,76311.69,0.0,-0.90762,0.0001,6.36288]
[1776764797941,42.0,76317.2,0.0,-0.90701,0.0001,6.39413]
[1776764800962,42.01,76319.58,0.0,-0.90675,0.0001,6.40765]
[1776764802976,42.01,76322.17,0.0,-0.90647,0.0001,6.42197]
[1776764808013,42.01,76316.15,0.0,-0.90707,0.0001,6.39112]
[1776764810027,42.02,76313.14,0.0,-0.90737,0.0001,6.37571]
[1776764815063,42.02,76312.46,0.0,-0.90741,0.0001,6.37366]
[1776764821110,42.03,76312.23,0.0,-0.90739,0.0001,6.37432]
[1776764822117,42.03,76315.31,0.0,-0.90707,0.0001,6.391]
[1776764823124,42.03,76318.6,0.0,-0.90673,0.0001,6.4088]
[1776764828159,42.04,76317.94,0.0,-0.90674,0.0001,6.40781]
[1776764829166,42.04,76320.18,0.0,-0.9065,0.0001,6.4203]
[1776764830173,42.04,76323.08,0.0,-0.90619,0.0001,6.43629]
[1776764835213,42.05,76317.07,0.0,-0.90677,0.0001,6.40656]
[1776764836219,42.05,76319.21,0.0,-0.90654,0.0001,6.41852]
[1776764840248,42.06,76321.56,0.0,-0.90627,0.0001,6.432]
[1776764845283,42.06,76315.38,0.0,-0.90689,0.0001,6.40021]
[1776764847296,42.06,76314.45,0.0,-0.90697,0.0001,6.39582]
[1776764852332,42.07,76315.59,0.0,-0.90691,0.0001,6.39691]
[1776764854345,42.07,76317.78,0.0,-0.90667,0.0001,6.4091]
[1776764858374,42.08,76315.72,0.0,-0.90686,0.0001,6.3995]
[1776764863409,42.08,76314.99,0.0,-0.90689,0.0001,6.3976]
[1776764866430,42.09,76317.47,0.0,-0.9066,0.0001,6.41251]
[1776764871464,42.1,76317.4,0.0,-0.90656,0.0001,6.41491]
[1776764877506,42.11,76317.47,0.0,-0.90648,0.0001,6.41857]
[1776764881535,42.12,76314.67,0.0,-0.90673,0.0001,6.40591]
[1776764886570,42.19,76313.48,0.0,-0.9065,0.0001,6.41728]
[1776764890598,42.25,76301.31,0.0,-0.90744,0.0001,6.36878]
[1776764891605,42.25,76301.25,0.0,-0.90744,0.0001,6.36875]
[1776764896640,42.25,76300.71,0.0,-0.90747,0.0001,6.36734]
[1776764900078,42.26,76299.33,0.0,-0.90759,0.0001,6.36093]
[1776764900188,42.26,76299.33,0.0,-0.90759,0.0001,6.36093]
[1776764900668,42.26,76295.68,0.0,-0.90795,0.0001,6.34197]
[1776764902682,42.26,76292.45,0.0,-0.90828,0.0001,6.32527]
[1776764907717,42.26,76291.7,0.0,-0.90835,0.0001,6.32142]
[1776764912752,42.26,76290.94,0.0,-0.90851,0.0001,6.31095]
[1776764915773,42.26,76292.8,0.0,-0.90832,0.0001,6.32087]
[1776764921815,42.26,76292.84,0.0,-0.90831,0.0001,6.32129]
[1776764926850,42.26,76292.65,0.0,-0.90832,0.0001,6.32049]
[1776764930878,42.26,76286.26,0.0,-0.90897,0.0001,6.28706]
[1776764931885,42.26,76289.63,0.0,-0.90863,0.0001,6.30482]
[1776764932892,42.28,76295.41,0.0,-0.90796,0.0001,6.33954]
[1776764933898,42.29,76292.0,0.0,-0.90822,0.0001,6.3255]
[1776764934906,42.31,76287.34,0.0,-0.90863,0.0001,6.30439]
[1776764935913,42.32,76281.71,0.0,-0.90913,0.0001,6.27843]
[1776764937927,42.32,76285.26,0.0,-0.90877,0.0001,6.29722]
[1776764941959,42.32,76293.15,0.0,-0.90796,0.0001,6.33901]
[1776764942965,42.34,76295.83,0.0,-0.90761,0.0001,6.35717]
[1776764943973,42.35,76298.05,0.0,-0.90732,0.0001,6.37219]
[1776764944980,42.35,76303.19,0.0,-0.90679,0.0001,6.39963]
[1776764948001,42.35,76304.3,0.0,-0.90665,0.0001,6.40651]
[1776764952029,42.36,76309.94,0.0,-0.90605,0.0001,6.4373]
[1776764953035,42.36,76311.92,0.0,-0.90585,0.0001,6.44799]
[1776764954047,42.36,76316.24,0.0,-0.9054,0.0001,6.47108]
[1776764955054,42.36,76319.62,0.0,-0.90504,0.0001,6.48948]
[1776764956061,42.36,76323.52,0.0,-0.90462,0.0001,6.51063]
[1776764961096,42.37,76328.29,0.0,-0.90409,0.0001,6.53794]
[1776764962103,42.37,76335.4,0.0,-0.90333,0.00011,6.57623]
[1776764963110,42.37,76337.83,0.0,-0.90307,0.00011,6.58951]
[1776764968146,42.38,76343.83,0.0,-0.90241,0.00011,6.62296]
[1776764973181,42.38,76348.2,0.0,-0.90201,0.00011,6.64077]
[1776764974188,42.38,76345.06,0.0,-0.90234,0.00011,6.62413]
[1776764976202,42.38,76342.57,0.0,-0.90259,0.00011,6.61123]
[1776764981237,42.39,76336.4,0.0,-0.90322,0.00011,6.57936]
[1776764982244,42.39,76332.34,0.0,-0.90364,0.0001,6.55796]
[1776764983251,42.39,76325.86,0.0,-0.90432,0.0001,6.52372]
[1776764984258,42.39,76323.43,0.0,-0.90456,0.0001,6.51114]
[1776764989293,42.4,76322.88,0.0,-0.90458,0.0001,6.51002]
[1776764993321,42.4,76320.84,0.0,-0.90477,0.0001,6.50061]
[1776764998356,42.41,76321.72,0.0,-0.90464,0.0001,6.50709]
[1776765001378,42.41,76313.39,0.0,-0.90549,0.0001,6.46364]
[1776765002385,42.41,76313.63,0.0,-0.90546,0.0001,6.46502]
[1776765006413,42.41,76309.03,0.0,-0.90593,0.0001,6.4411]
[1776765008427,42.41,76306.47,0.0,-0.90619,0.0001,6.42787]
[1776765010441,42.42,76310.04,0.0,-0.90581,0.0001,6.4471]
[1776765011448,42.42,76305.52,0.0,-0.90628,0.0001,6.42334]
[1776765016483,42.42,76306.45,0.0,-0.90616,0.0001,6.42908]
[1776765021518,42.42,76306.43,0.0,-0.90615,0.0001,6.42981]
[1776765022525,42.42,76308.84,0.0,-0.9059,0.0001,6.44271]
[1776765027560,42.43,76309.1,0.0,-0.90586,0.0001,6.44479]
[1776765033602,42.43,76312.74,0.0,-0.90554,0.0001,6.45879]
[1776765034609,42.43,76316.63,0.0,-0.90513,0.0001,6.47982]
[1776765035616,42.43,76332.33,0.0,-0.90348,0.0001,6.56368]
[1776765036624,42.44,76337.58,0.0,-0.90292,0.00011,6.59196]
[1776765037629,42.44,76345.25,0.0,-0.90211,0.00011,6.63319]
[1776765038638,42.44,76352.95,0.0,-0.90129,0.00011,6.67463]
[1776765039644,42.44,76346.06,0.0,-0.90202,0.00011,6.63779]
[1776765041658,42.44,76345.73,0.0,-0.90204,0.00011,6.63634]
[1776765043672,42.44,76343.18,0.0,-0.90231,0.00011,6.623]
[1776765044679,42.44,76326.97,0.0,-0.90401,0.0001,6.53668]
[1776765045686,42.44,76328.19,0.0,-0.90388,0.0001,6.54348]
[1776765046693,42.44,76333.87,0.0,-0.90328,0.00011,6.57404]
[1776765048886,42.44,76327.41,0.0,-0.90394,0.0001,6.54014]
[1776765054749,42.45,76328.14,0.0,-0.90383,0.0001,6.54583]
[1776765057770,42.45,76330.04,0.0,-0.90361,0.0001,6.55685]
[1776765062805,42.46,76330.57,0.0,-0.90354,0.0001,6.56049]
[1776765065826,42.46,76328.63,0.0,-0.90375,0.0001,6.55012]
[1776765066833,42.46,76317.6,0.0,-0.9049,0.0001,6.49151]
[1776765067840,42.46,76313.03,0.0,-0.90537,0.0001,6.46737]
[1776765072878,42.46,76313.06,0.0,-0.90535,0.0001,6.46812]
[1776765075898,42.46,76317.26,0.0,-0.90493,0.0001,6.48974]
[1776765076906,42.46,76320.49,0.0,-0.9046,0.0001,6.50663]
[1776765077913,42.46,76323.34,0.0,-0.9043,0.0001,6.52182]
[1776765082947,42.46,76323.37,0.0,-0.90427,0.0001,6.52362]
[1776765084962,42.47,76319.76,0.0,-0.90463,0.0001,6.50511]
[1776765089997,42.47,76318.84,0.0,-0.9047,0.0001,6.50154]
[1776765094025,42.48,76321.0,0.0,-0.90453,0.0001,6.50757]
[1776765095143,42.48,76324.53,0.0,-0.90416,0.0001,6.52664]
[1776765099060,42.48,76327.46,0.0,-0.90383,0.0001,6.54352]
[1776765102081,42.48,76333.08,0.0,-0.90322,0.00011,6.57435]
[1776765103088,42.49,76335.17,0.0,-0.90299,0.00011,6.58579]
[1776765106109,42.49,76333.23,0.0,-0.90318,0.00011,6.57618]
[1776765107116,42.49,76330.91,0.0,-0.90342,0.0001,6.56407]
[1776765112150,42.49,76329.65,0.0,-0.90354,0.0001,6.55815]
[1776765116179,42.49,76332.04,0.0,-0.90328,0.00011,6.57107]
[1776765119200,42.5,76337.78,0.0,-0.90267,0.00011,6.6022]
[1776765120207,42.5,76345.24,0.0,-0.90187,0.00011,6.64254]
[1776765121214,42.5,76348.28,0.0,-0.90154,0.00011,6.65897]
[1776765125242,42.5,76350.9,0.0,-0.90125,0.00011,6.67355]
[1776765130277,42.5,76350.69,0.0,-0.90126,0.00011,6.67301]
[1776765134305,42.5,76352.79,0.0,-0.90103,0.00011,6.68473]
[1776765137326,42.5,76355.57,0.0,-0.90073,0.00011,6.69995]
[1776765142361,42.51,76356.7,0.0,-0.9006,0.00011,6.70639]
[1776765144375,42.51,76361.52,0.0,-0.90008,0.00011,6.73243]
[1776765149411,42.51,76364.8,0.0,-0.89972,0.00011,6.75017]
[1776765154447,42.51,76364.18,0.0,-0.89988,0.00011,6.7401]
[1776765159483,42.51,76364.29,0.0,-0.89986,0.00011,6.74076]
[1776765164519,42.51,76364.71,0.0,-0.89982,0.00011,6.74307]
[1776765165526,42.51,76362.7,0.0,-0.90003,0.00011,6.73227]
[1776765167539,42.51,76360.52,0.0,-0.90026,0.00011,6.7206]
[1776765170561,42.51,76358.04,0.0,-0.90053,0.00011,6.7074]
[1776765174589,42.51,76360.83,0.0,-0.90022,0.00011,6.72262]
[1776765179632,42.51,76358.97,0.0,-0.90042,0.00011,6.71282]
[1776765184666,42.51,76358.34,0.0,-0.90048,0.00011,6.70968]
[1776765189702,42.51,76361.1,0.0,-0.90018,0.00011,6.72473]
[1776765193729,42.51,76364.65,0.0,-0.8998,0.00011,6.74394]
[1776765198765,42.51,76365.03,0.0,-0.89976,0.00011,6.74597]
[1776765203801,42.51,76364.37,0.0,-0.89983,0.00011,6.74239]
[1776765207829,42.51,76366.46,0.0,-0.8996,0.00011,6.75392]
[1776765210499,42.51,76366.25,0.0,-0.89962,0.00011,6.75278]
[1776765210535,42.51,76366.25,0.0,-0.89962,0.00011,6.75278]
[1776765210698,42.51,76366.25,0.0,-0.89962,0.00011,6.75278]
[1776765210701,42.51,76371.5,0.0,-0.89905,0.00011,6.78128]
[1776765210851,42.51,76368.15,0.0,-0.89941,0.00011,6.76323]
[1776765212865,42.51,76365.5,0.0,-0.89978,0.00011,6.74213]
[1776765213872,42.51,76362.67,0.0,-0.90009,0.00011,6.7269]
[1776765217899,42.51,76365.21,0.0,-0.89981,0.00011,6.74063]
[1776765219606,42.51,76369.75,0.0,-0.89933,0.00011,6.76504]
[1776765219914,42.51,76378.8,0.0,-0.89834,0.00011,6.81388]
[1776765220921,42.51,76378.31,0.0,-0.8984,0.00011,6.81112]
[1776765221928,42.51,76375.51,0.0,-0.89871,0.00011,6.79589]
[1776765223942,42.51,76373.22,0.0,-0.89896,0.00011,6.78338]
[1776765228977,42.51,76370.3,0.0,-0.89928,0.00011,6.76732]
[1776765231349,42.51,76368.07,0.0,-0.89952,0.00011,6.75521]
[1776765237033,42.51,76369.09,0.0,-0.89941,0.00011,6.7606]
[1776765242068,42.51,76369.39,0.0,-0.89938,0.00011,6.76211]
[1776765248109,42.51,76369.49,0.0,-0.89937,0.00011,6.76283]
[1776765249116,42.51,76367.3,0.0,-0.89961,0.00011,6.75102]
[1776765254152,42.51,76366.68,0.0,-0.89967,0.00011,6.74774]
[1776765261200,42.51,76367.04,0.0,-0.89963,0.00011,6.74976]
[1776765264222,42.51,76362.49,0.0,-0.90012,0.00011,6.72532]
[1776765265229,42.51,76359.03,0.0,-0.90049,0.00011,6.70674]
[1776765269256,42.51,76361.01,0.0,-0.90027,0.00011,6.71765]
[1776765274292,42.51,76359.41,0.0,-0.90053,0.00011,6.70259]
[1776765279326,42.52,76359.29,0.0,-0.90053,0.00011,6.70239]
[1776765284362,42.52,76359.25,0.0,-0.90053,0.00011,6.70254]
[1776765290404,42.52,76349.5,0.0,-0.90156,0.00011,6.6507]
[1776765291411,42.52,76345.57,0.0,-0.90197,0.00011,6.62982]
[1776765299467,42.52,76345.22,0.0,-0.90198,0.00011,6.62937]
[1776765300474,42.52,76354.55,0.0,-0.90099,0.00011,6.67931]
[1776765301481,42.53,76365.8,0.0,-0.89977,0.00011,6.7403]
[1776765302488,42.53,76367.39,0.0,-0.8996,0.00011,6.74887]
[1776765303495,42.53,76369.37,0.0,-0.89938,0.00011,6.75954]
[1776765305509,42.53,76377.13,0.0,-0.89854,0.00011,6.80135]
[1776765306518,42.53,76389.26,0.0,-0.89721,0.00011,6.86749]
[1776765307525,42.53,76394.05,0.0,-0.89668,0.00011,6.8936]
[1776765308531,42.53,76396.72,0.0,-0.89638,0.00011,6.90848]
[1776765310553,42.53,76390.81,0.0,-0.89701,0.00011,6.87712]
[1776765311562,42.53,76378.67,0.0,-0.89834,0.00011,6.81124]
[1776765312569,42.53,76378.24,0.0,-0.89839,0.00011,6.80914]
[1776765314583,42.53,76373.2,0.0,-0.89894,0.00011,6.78176]
[1776765319618,42.53,76374.1,0.0,-0.89883,0.00011,6.78699]
[1776765324653,42.54,76378.02,0.0,-0.89839,0.00011,6.80911]
[1776765325660,42.54,76384.86,0.0,-0.89763,0.00011,6.84659]
[1776765326667,42.54,76387.25,0.0,-0.89736,0.00011,6.85998]
[1776765327674,42.54,76394.19,0.0,-0.89659,0.00011,6.89803]
[1776765331702,42.55,76395.66,0.0,-0.89648,0.00011,6.90067]
[1776765333717,42.55,76399.34,0.0,-0.89606,0.00011,6.92137]
[1776765338753,42.56,76398.83,0.0,-0.89608,0.00011,6.92027]
[1776765343789,42.56,76399.93,0.0,-0.89593,0.00011,6.92787]
[1776765346811,42.57,76388.44,0.0,-0.89717,0.00011,6.86649]
[1776765347818,42.57,76373.63,0.0,-0.89879,0.00011,6.7863]
[1776765348824,42.57,76373.13,0.0,-0.89885,0.00011,6.78354]
[1776765349832,42.57,76371.09,0.0,-0.89907,0.00011,6.77248]
[1776765350837,42.57,76362.42,0.0,-0.90001,0.00011,6.7258]
[1776765351846,42.57,76363.15,0.0,-0.89993,0.00011,6.72975]
[1776765352852,42.57,76369.41,0.0,-0.89925,0.00011,6.76343]
[1776765353860,42.57,76371.88,0.0,-0.89899,0.00011,6.7767]
[1776765355874,42.57,76374.21,0.0,-0.89874,0.00011,6.78915]
[1776765357888,42.57,76371.83,0.0,-0.899,0.00011,6.7762]
[1776765361916,42.56,76369.76,0.0,-0.89922,0.00011,6.76486]
[1776765366951,42.56,76370.61,0.0,-0.89914,0.00011,6.7693]
[1776765367958,42.56,76373.66,0.0,-0.89881,0.00011,6.78571]
[1776765368965,42.56,76371.34,0.0,-0.89906,0.00011,6.77315]
[1776765370978,42.56,76369.31,0.0,-0.89928,0.00011,6.76216]
[1776765376014,42.56,76369.23,0.0,-0.89929,0.00011,6.76164]
[1776765378028,42.56,76363.84,0.0,-0.89987,0.00011,6.73264]
[1776765380042,42.56,76365.79,0.0,-0.89966,0.00011,6.74318]
[1776765382055,42.56,76368.08,0.0,-0.89941,0.00011,6.75552]
[1776765384070,42.56,76364.72,0.0,-0.89977,0.00011,6.73744]
[1776765386083,42.56,76358.55,0.0,-0.90044,0.00011,6.70436]
[1776765387091,42.56,76355.8,0.0,-0.90073,0.00011,6.68968]
[1776765392128,42.57,76360.54,0.0,-0.9003,0.00011,6.70878]
[1776765393135,42.57,76362.82,0.0,-0.90005,0.00011,6.72107]
[1776765398170,42.57,76362.85,0.0,-0.90005,0.00011,6.72139]
[1776765401192,42.57,76356.57,0.0,-0.90072,0.00011,6.68779]
[1776765402198,42.57,76354.49,0.0,-0.90094,0.00011,6.67673]
[1776765403206,42.57,76356.48,0.0,-0.90072,0.00011,6.68748]
[1776765404213,42.57,76358.77,0.0,-0.90048,0.00011,6.69984]
[1776765408720,42.57,76360.46,0.0,-0.90029,0.00011,6.70906]
[1776765409248,42.57,76365.74,0.0,-0.89972,0.00011,6.73751]
[1776765410255,42.57,76374.39,0.0,-0.89879,0.00011,6.78407]
[1776765411261,42.57,76379.48,0.0,-0.89824,0.00011,6.81146]
[1776765416297,42.57,76384.57,0.0,-0.89769,0.00011,6.83845]
[1776765419318,42.57,76379.11,0.0,-0.89828,0.00011,6.80943]
[1776765421283,42.57,76377.78,0.0,-0.89842,0.00011,6.80245]
[1776765421437,42.57,76377.78,0.0,-0.89842,0.00011,6.80245]
[1776765421539,42.57,76373.16,0.0,-0.89892,0.00011,6.77766]
[1776765426366,42.57,76371.12,0.0,-0.89914,0.00011,6.76646]
[1776765427376,42.57,76373.63,0.0,-0.89887,0.00011,6.77993]
[1776765432411,42.57,76373.82,0.0,-0.89886,0.00011,6.78061]
[1776765434425,42.57,76377.61,0.0,-0.89845,0.00011,6.80091]
[1776765439460,42.57,76384.87,0.0,-0.89766,0.00011,6.84002]
[1776765440467,42.57,76387.39,0.0,-0.89738,0.00011,6.85386]
[1776765442480,42.57,76387.56,0.0,-0.89735,0.00011,6.85509]
[1776765447516,42.56,76392.45,0.0,-0.89683,0.00011,6.88076]
[1776765453755,42.56,76393.81,0.0,-0.8967,0.00011,6.88734]
[1776765459599,42.57,76393.68,0.0,-0.89678,0.00011,6.88091]
[1776765466649,42.58,76395.18,0.0,-0.89656,0.00011,6.89163]
[1776765472691,42.58,76395.6,0.0,-0.89647,0.00011,6.89605]
[1776765477727,42.59,76395.37,0.0,-0.89646,0.00011,6.89655]
[1776765482762,42.6,76395.45,0.0,-0.89641,0.00011,6.8987]
[1776765483768,42.6,76399.16,0.0,-0.896,0.00011,6.91917]
[1776765486790,42.6,76401.47,0.0,-0.89572,0.00011,6.93264]
[1776765489812,42.61,76403.89,0.0,-0.89544,0.00011,6.94666]
[1776765491826,42.61,76396.42,0.0,-0.89625,0.00011,6.90664]
[1776765492833,42.61,76404.32,0.0,-0.89537,0.00011,6.94987]
[1776765494847,42.61,76402.17,0.0,-0.8956,0.00011,6.93872]
[1776765499882,42.62,76401.7,0.0,-0.89562,0.00011,6.93758]
[1776765502902,42.62,76399.46,0.0,-0.89585,0.00011,6.92628]
[1776765507938,42.63,76397.68,0.0,-0.89602,0.00011,6.91815]
[1776765512973,42.63,76399.36,0.0,-0.89588,0.00011,6.92198]
[1776765518008,42.64,76399.58,0.0,-0.89583,0.00011,6.92466]
[1776765523043,42.64,76396.75,0.0,-0.89611,0.00011,6.91079]
[1776765524050,42.64,76388.82,0.0,-0.89699,0.00011,6.86759]
[1776765526065,42.64,76388.91,0.0,-0.89699,0.00011,6.86767]
[1776765531100,42.64,76387.84,0.0,-0.89713,0.00011,6.86088]
[1776765536134,42.63,76387.34,0.0,-0.8972,0.00011,6.85723]
[1776765542176,42.63,76387.36,0.0,-0.89722,0.00011,6.85622]
[1776765547212,42.62,76387.39,0.0,-0.89724,0.00011,6.85545]
[1776765552246,42.62,76387.53,0.0,-0.89724,0.00011,6.85526]
[1776765557282,42.62,76388.6,0.0,-0.89715,0.00011,6.8601]
[1776765562317,42.61,76388.35,0.0,-0.89719,0.00011,6.85777]
[1776765566345,42.61,76390.41,0.0,-0.89698,0.00011,6.86815]
[1776765567352,42.61,76399.27,0.0,-0.89601,0.00011,6.91596]
[1776765568359,42.61,76401.47,0.0,-0.89577,0.00011,6.92763]
[1776765569366,42.61,76392.54,0.0,-0.89676,0.00011,6.87921]
[1776765570373,42.61,76387.17,0.0,-0.89735,0.00011,6.85024]
[1776765571380,42.61,76389.1,0.0,-0.89722,0.00011,6.85397]
[1776765576415,42.61,76385.91,0.0,-0.89756,0.00011,6.83731]
[1776765581451,42.61,76386.18,0.0,-0.89751,0.00011,6.83941]
[1776765586486,42.62,76387.01,0.0,-0.89741,0.00011,6.84451]
[1776765590514,42.62,76380.4,0.0,-0.89812,0.00011,6.80924]
[1776765591521,42.62,76377.92,0.0,-0.8984,0.00011,6.79567]
[1776765594542,42.62,76377.06,0.0,-0.8985,0.00011,6.79065]
[1776765597563,42.62,76381.22,0.0,-0.89805,0.00011,6.81275]
[1776765598570,42.61,76384.15,0.0,-0.89774,0.00011,6.82846]
[1776765599579,42.61,76393.92,0.0,-0.89667,0.00011,6.88116]
[1776765600596,42.61,76397.96,0.0,-0.89622,0.00011,6.90289]
[1776765601599,42.61,76390.76,0.0,-0.89702,0.00011,6.86395]
[1776765603613,42.61,76386.12,0.0,-0.89753,0.00011,6.83838]
[1776765604620,42.61,76380.33,0.0,-0.89817,0.00011,6.80691]
[1776765606634,42.61,76390.51,0.0,-0.89706,0.00011,6.86159]
[1776765607815,42.61,76392.46,0.0,-0.89686,0.00011,6.8718]
[1776765608649,42.61,76396.0,0.0,-0.89647,0.00011,6.89098]
[1776765613683,42.6,76395.12,0.0,-0.89659,0.00011,6.88494]
[1776765618718,42.6,76394.64,0.0,-0.89667,0.00011,6.88089]
[1776765623753,42.59,76396.37,0.0,-0.8965,0.00011,6.88934]
[1776765628787,42.6,76390.53,0.0,-0.89714,0.00011,6.85786]
[1776765629950,42.6,76388.49,0.0,-0.89736,0.00011,6.8469]
[1776765635837,42.59,76389.63,0.0,-0.89734,0.00011,6.84576]
[1776765637852,42.59,76395.13,0.0,-0.89673,0.00011,6.87571]
[1776765642888,42.6,76387.81,0.0,-0.89753,0.00011,6.83632]
[1776765644901,42.59,76385.85,0.0,-0.89775,0.00011,6.82539]
[1776765649937,42.59,76387.81,0.0,-0.89755,0.00011,6.83516]
[1776765650944,42.59,76392.73,0.0,-0.89701,0.00011,6.86187]
[1776765653965,42.59,76394.79,0.0,-0.89678,0.00011,6.87319]
[1776765654972,42.59,76390.8,0.0,-0.89722,0.00011,6.85135]
[1776765660016,42.59,76389.75,0.0,-0.89736,0.00011,6.84468]
[1776765663031,42.58,76391.65,0.0,-0.89716,0.00011,6.85437]
[1776765668066,42.58,76396.95,0.0,-0.89659,0.00011,6.88258]
[1776765669073,42.58,76399.39,0.0,-0.89632,0.00011,6.89584]
[1776765669922,42.58,76399.39,0.0,-0.89632,0.00011,6.89584]
[1776765670084,42.58,76409.83,0.0,-0.89516,0.00011,6.95258]
[1776765671087,42.58,76415.22,0.0,-0.89456,0.00011,6.98186]
[1776765673101,42.58,76409.96,0.0,-0.89514,0.00011,6.9533]
[1776765673747,42.58,76409.96,0.0,-0.89514,0.00011,6.9533]
[1776765674108,42.58,76409.7,0.0,-0.89517,0.00011,6.95182]
[1776765679143,42.58,76408.61,0.0,-0.8953,0.00011,6.94561]
[1776765681157,42.58,76405.53,0.0,-0.89565,0.00011,6.92879]
[1776765687200,42.58,76405.12,0.0,-0.89569,0.00011,6.92648]
[1776765688207,42.58,76407.39,0.0,-0.89544,0.00011,6.93881]
[1776765689214,42.58,76409.36,0.0,-0.89522,0.00011,6.94951]
[1776765692235,42.58,76413.39,0.0,-0.89486,0.00011,6.96448]
[1776765693242,42.58,76422.1,0.0,-0.89389,0.00011,7.01192]
[1776765694249,42.58,76425.09,0.0,-0.89355,0.00011,7.02813]
[1776765699285,42.58,76423.15,0.0,-0.89379,0.00011,7.01688]
[1776765703313,42.58,76409.16,0.0,-0.89536,0.00011,6.94036]
[1776765706334,42.58,76406.71,0.0,-0.89563,0.00011,6.92703]
[1776765711369,42.58,76405.91,0.0,-0.89572,0.00011,6.92276]
[1776765715397,42.58,76407.89,0.0,-0.8955,0.00011,6.9336]
[1776765717410,42.58,76414.05,0.0,-0.89481,0.00011,6.96712]
[1776765722446,42.58,76414.65,0.0,-0.89475,0.00011,6.97018]
[1776765725466,42.58,76412.45,0.0,-0.89499,0.00011,6.9581]
[1776765726474,42.58,76416.6,0.0,-0.89453,0.00011,6.98069]
[1776765727481,42.58,76419.72,0.0,-0.89418,0.00011,6.99766]
[1776765730502,42.57,76417.14,0.0,-0.89448,0.00011,6.98337]
[1776765735537,42.57,76419.1,0.0,-0.89426,0.00011,6.99381]
[1776765738558,42.57,76425.87,0.0,-0.8935,0.00011,7.03061]
[1776765743593,42.58,76432.3,0.0,-0.89276,0.00011,7.06677]
[1776765744600,42.58,76429.97,0.0,-0.89302,0.00011,7.05417]
[1776765749635,42.58,76429.86,0.0,-0.89301,0.00011,7.05437]
[1776765754669,42.58,76431.58,0.0,-0.89289,0.00011,7.05769]
[1776765759705,42.59,76434.34,0.0,-0.89256,0.00011,7.07347]
[1776765764741,42.59,76436.16,0.0,-0.89234,0.00011,7.08401]
[1776765767762,42.59,76446.31,0.0,-0.89118,0.00011,7.13998]
[1776765768825,42.59,76446.31,0.0,-0.89118,0.00011,7.13998]
[1776765768878,42.59,76446.31,0.0,-0.89118,0.00011,7.13998]
[1776765768939,42.59,76446.31,0.0,-0.89118,0.00011,7.13998]
[1776765769041,42.59,76438.78,0.0,-0.89204,0.00011,7.09875]
[1776765769775,42.59,76436.74,0.0,-0.89227,0.00011,7.08757]
[1776765770783,42.59,76433.71,0.0,-0.89261,0.00011,7.07105]
[1776765771790,42.59,76431.06,0.0,-0.89291,0.00011,7.05663]
[1776765772797,42.59,76433.59,0.0,-0.89262,0.00011,7.07059]
[1776765776825,42.59,76435.69,0.0,-0.89237,0.00011,7.08254]
[1776765777832,42.59,76438.61,0.0,-0.89204,0.00011,7.09866]
[1776765782867,42.59,76439.1,0.0,-0.89197,0.00011,7.10176]
[1776765784880,42.6,76441.86,0.0,-0.89166,0.00011,7.11702]
[1776765788909,42.6,76439.66,0.0,-0.89191,0.00011,7.1051]
[1776765793944,42.6,76437.14,0.0,-0.89219,0.00011,7.09155]
[1776765799987,42.6,76438.84,0.0,-0.89199,0.00011,7.10124]
[1776765805021,42.6,76438.92,0.0,-0.89197,0.00011,7.10192]
[1776765810058,42.6,76443.98,0.0,-0.89139,0.00011,7.12986]
[1776765811064,42.6,76445.71,0.0,-0.89128,0.00011,7.13245]
[1776765815093,42.6,76443.81,0.0,-0.8915,0.00011,7.12201]
[1776765819121,42.6,76441.41,0.0,-0.89177,0.00011,7.10889]
[1776765820128,42.6,76435.45,0.0,-0.89245,0.00011,7.07625]
[1776765825164,42.6,76434.75,0.0,-0.89252,0.00011,7.07283]
[1776765828185,42.6,76437.21,0.0,-0.89224,0.00011,7.0865]
[1776765833220,42.6,76439.63,0.0,-0.89196,0.00011,7.1]
[1776765834228,42.6,76441.57,0.0,-0.89173,0.00011,7.11067]
[1776765836241,42.6,76444.69,0.0,-0.89138,0.00011,7.12781]
[1776765841277,42.6,76440.26,0.0,-0.89188,0.00011,7.10348]
[1776765843291,42.6,76437.5,0.0,-0.8922,0.00011,7.08842]
[1776765848326,42.6,76436.59,0.0,-0.89229,0.00011,7.08372]
[1776765849333,42.6,76438.95,0.0,-0.89202,0.00011,7.09671]
[1776765851347,42.61,76441.78,0.0,-0.8917,0.00011,7.11228]
[1776765853361,42.61,76446.77,0.0,-0.89113,0.00011,7.13969]
[1776765855375,42.61,76444.64,0.0,-0.89137,0.00011,7.12794]
[1776765860410,42.6,76443.95,0.0,-0.89145,0.00011,7.12411]
[1776765865445,42.6,76445.43,0.0,-0.89129,0.00011,7.13221]
[1776765871486,42.6,76446.44,0.0,-0.89126,0.00011,7.13075]
[1776765876522,42.6,76444.92,0.0,-0.89144,0.00011,7.12239]
[1776765881559,42.6,76443.23,0.0,-0.89163,0.00011,7.11317]
[1776765883571,42.6,76445.66,0.0,-0.89135,0.00011,7.12655]
[1776765888606,42.6,76444.53,0.0,-0.89148,0.00011,7.12034]
[1776765891628,42.6,76446.81,0.0,-0.89122,0.00011,7.13288]
[1776765896696,42.6,76447.33,0.0,-0.89116,0.00011,7.13569]
[1776765901698,42.6,76447.94,0.0,-0.89109,0.00011,7.139]
[1776765904721,42.6,76450.87,0.0,-0.89075,0.00011,7.15507]
[1776765905728,42.6,76458.59,0.0,-0.88987,0.00012,7.19753]
[1776765907742,42.6,76456.66,0.0,-0.89009,0.00012,7.18673]
[1776765911770,42.6,76459.69,0.0,-0.88975,0.00012,7.2031]
[1776765912777,42.6,76463.6,0.0,-0.8893,0.00012,7.22455]
[1776765916950,42.6,76460.91,0.0,-0.88962,0.00012,7.20915]
[1776765922847,42.6,76463.05,0.0,-0.88936,0.00012,7.22162]
[1776765924860,42.6,76466.39,0.0,-0.88897,0.00012,7.24034]
[1776765928889,42.61,76463.94,0.0,-0.88924,0.00012,7.22738]
[1776765933924,42.61,76464.13,0.0,-0.88929,0.00012,7.22227]
[1776765934931,42.61,76466.51,0.0,-0.88901,0.00012,7.23556]
[1776765936945,42.61,76471.66,0.0,-0.8884,0.00012,7.26431]
[1776765941980,42.61,76471.74,0.0,-0.88838,0.00012,7.26536]
[1776765947015,42.61,76473.61,0.0,-0.88817,0.00012,7.27543]
[1776765950089,42.61,76476.33,0.0,-0.88786,0.00012,7.28994]
[1776765955124,42.61,76484.04,0.0,-0.88696,0.00012,7.33269]
[1776765957138,42.61,76484.7,0.0,-0.88687,0.00012,7.33671]
[1776765962173,42.61,76484.67,0.0,-0.88686,0.00012,7.33742]
[1776765967208,42.61,76484.63,0.0,-0.88687,0.00012,7.33667]
[1776765971237,42.61,76486.75,0.0,-0.88665,0.00012,7.34723]
[1776765972244,42.61,76490.68,0.0,-0.88619,0.00012,7.36874]
[1776765973251,42.61,76493.62,0.0,-0.88585,0.00012,7.38474]
[1776765978286,42.6,76494.04,0.0,-0.88584,0.00012,7.38535]
[1776765981307,42.59,76497.1,0.0,-0.8855,0.00012,7.40134]
[1776765986342,42.59,76502.08,0.0,-0.88494,0.00012,7.42727]
[1776765987349,42.59,76504.42,0.0,-0.88467,0.00012,7.43992]
[1776765989363,42.59,76499.02,0.0,-0.88532,0.00012,7.4096]
[1776765991377,42.58,76486.79,0.0,-0.88686,0.00012,7.33455]
[1776765992384,42.58,76476.87,0.0,-0.88803,0.00012,7.27934]
[1776765993391,42.58,76476.01,0.0,-0.88814,0.00012,7.27441]
[1776765998426,42.58,76477.85,0.0,-0.88794,0.00012,7.28376]
[1776766003460,42.58,76482.39,0.0,-0.88743,0.00012,7.30797]
[1776766006482,42.57,76487.34,0.0,-0.88686,0.00012,7.33478]
[1776766011517,42.57,76487.62,0.0,-0.88685,0.00012,7.33507]
[1776766016552,42.56,76488.64,0.0,-0.88676,0.00012,7.33948]
[1776766018565,42.56,76485.82,0.0,-0.8871,0.00012,7.32333]
[1776766020580,42.56,76483.31,0.0,-0.88741,0.00012,7.30896]
[1776766025616,42.56,76482.98,0.0,-0.88747,0.00012,7.30608]
[1776766029910,42.55,76480.41,0.0,-0.88779,0.00012,7.29101]
[1776766032670,42.55,76478.38,0.0,-0.88804,0.00012,7.27922]
[1776766037705,42.55,76476.24,0.0,-0.88831,0.00012,7.26653]
[1776766038712,42.55,76470.78,0.0,-0.88895,0.00012,7.23617]
[1776766039719,42.55,76455.14,0.0,-0.89076,0.00012,7.14978]
[1776766040726,42.55,76454.61,0.0,-0.89082,0.00012,7.14686]
[1776766042740,42.55,76452.23,0.0,-0.89109,0.00011,7.13378]
[1776766044754,42.55,76450.24,0.0,-0.89133,0.00011,7.12258]
[1776766048781,42.54,76435.88,0.0,-0.89298,0.00011,7.04298]
[1776766049789,42.54,76445.38,0.0,-0.89191,0.00011,7.09463]
[1776766050796,42.54,76445.05,0.0,-0.89195,0.00011,7.09258]
[1776766052810,42.54,76446.88,0.0,-0.89184,0.00011,7.09525]
[1776766054238,42.54,76446.88,0.0,-0.89184,0.00011,7.09525]
[1776766054292,42.54,76446.91,0.0,-0.89184,0.00011,7.09523]
[1776766054824,42.54,76452.47,0.0,-0.89121,0.00011,7.12579]
[1776766055831,42.54,76455.45,0.0,-0.89086,0.00012,7.1422]
[1776766057446,42.54,76455.45,0.0,-0.89086,0.00012,7.1422]
[1776766057498,42.54,76457.4,0.0,-0.89064,0.00012,7.15291]
[1776766062880,42.54,76458.23,0.0,-0.89055,0.00012,7.15731]
[1776766065900,42.54,76462.64,0.0,-0.89004,0.00012,7.18149]
[1776766067915,42.54,76469.43,0.0,-0.88926,0.00012,7.21881]
[1776766068921,42.53,76472.06,0.0,-0.88895,0.00012,7.23321]
[1776766069928,42.53,76475.24,0.0,-0.88859,0.00012,7.25065]
[1776766070936,42.53,76477.55,0.0,-0.88832,0.00012,7.26326]
[1776766075971,42.53,76475.67,0.0,-0.88856,0.00012,7.25188]
[1776766077985,42.53,76477.75,0.0,-0.88832,0.00012,7.26302]
[1776766081006,42.53,76475.07,0.0,-0.88865,0.00012,7.24758]
[1776766086041,42.52,76474.08,0.0,-0.88879,0.00012,7.24122]
[1776766091078,42.52,76472.52,0.0,-0.88899,0.00012,7.23171]
[1776766096114,42.52,76473.25,0.0,-0.88892,0.00012,7.23491]
[1776766100144,42.51,76475.35,0.0,-0.88869,0.00012,7.24582]
[1776766101151,42.51,76478.6,0.0,-0.88831,0.00012,7.26364]
[1776766106186,42.51,76478.26,0.0,-0.88838,0.00012,7.26048]
[1776766110214,42.51,76481.44,0.0,-0.88802,0.00012,7.27747]
[1776766111221,42.5,76489.2,0.0,-0.88721,0.00012,7.31312]
[1776766112227,42.5,76497.56,0.0,-0.88623,0.00012,7.35931]
[1776766114242,42.5,76499.14,0.0,-0.88605,0.00012,7.3674]
[1776766116256,42.5,76505.7,0.0,-0.88529,0.00012,7.40325]
[1776766119277,42.49,76508.26,0.0,-0.88501,0.00012,7.41636]
[1776766124311,42.48,76511.23,0.0,-0.8847,0.00012,7.4309]
[1776766129347,42.48,76512.42,0.0,-0.8846,0.00012,7.43549]
[1776766134111,42.47,76512.82,0.0,-0.88459,0.00012,7.4361]
[1776766134163,42.47,76512.82,0.0,-0.88459,0.00012,7.4361]
[1776766134196,42.47,76512.82,0.0,-0.88459,0.00012,7.4361]
[1776766134382,42.47,76514.61,0.0,-0.88437,0.00012,7.4462]
[1776766135388,42.47,76516.57,0.0,-0.88413,0.00012,7.45723]
[1776766139417,42.47,76519.03,0.0,-0.88383,0.00012,7.47126]
[1776766140424,42.47,76521.02,0.0,-0.88359,0.00012,7.48244]
[1776766145460,42.47,76522.05,0.0,-0.88346,0.00012,7.48838]
[1776766147474,42.47,76518.52,0.0,-0.88389,0.00012,7.46868]
[1776766148481,42.47,76521.06,0.0,-0.88359,0.00012,7.48268]
[1776766149488,42.47,76523.05,0.0,-0.88335,0.00012,7.49358]
[1776766152197,42.47,76523.88,0.0,-0.88326,0.00012,7.49772]
[1776766157545,42.46,76524.67,0.0,-0.88321,0.00012,7.50003]
[1776766158551,42.46,76527.44,0.0,-0.88288,0.00012,7.51528]
[1776766162579,42.45,76533.37,0.0,-0.88219,0.00012,7.54733]
[1776766166607,42.45,76524.2,0.0,-0.88331,0.00012,7.49557]
[1776766167614,42.45,76522.65,0.0,-0.8835,0.00012,7.48688]
[1776766169628,42.45,76516.92,0.0,-0.88419,0.00012,7.45482]
[1776766170188,42.45,76516.92,0.0,-0.88419,0.00012,7.45482]
[1776766173656,42.45,76518.2,0.0,-0.88412,0.00012,7.45522]
[1776766175669,42.45,76524.83,0.0,-0.88332,0.00012,7.49243]
[1776766179698,42.45,76522.68,0.0,-0.88358,0.00012,7.48035]
[1776766181712,42.45,76520.08,0.0,-0.88389,0.00012,7.46582]
[1776766182719,42.45,76517.77,0.0,-0.88417,0.00012,7.45292]
[1776766187755,42.46,76518.91,0.0,-0.88403,0.00012,7.45951]
[1776766192790,42.46,76518.53,0.0,-0.88407,0.00012,7.45752]
[1776766193797,42.46,76516.59,0.0,-0.8843,0.00012,7.4467]
[1776766195372,42.46,76512.98,0.0,-0.88473,0.00012,7.42665]
[1776766195811,42.46,76509.35,0.0,-0.88517,0.00012,7.40638]
[1776766197825,42.46,76504.04,0.0,-0.88581,0.00012,7.37649]
[1776766202860,42.45,76503.73,0.0,-0.88586,0.00012,7.37408]
[1776766203868,42.45,76501.39,0.0,-0.88614,0.00012,7.36091]
[1776766207895,42.45,76494.4,0.0,-0.88697,0.00012,7.32171]
[1776766208902,42.45,76491.33,0.0,-0.88734,0.00012,7.30437]
[1776766209908,42.45,76488.99,0.0,-0.88762,0.00012,7.29113]
[1776766212930,42.45,76486.58,0.0,-0.88792,0.00012,7.27713]
[1776766218193,42.44,76487.01,0.0,-0.88789,0.00012,7.27878]
[1776766219979,42.44,76481.8,0.0,-0.88851,0.00012,7.24933]
[1776766223000,42.44,76477.2,0.0,-0.88905,0.00012,7.22344]
[1776766225014,42.44,76474.98,0.0,-0.88932,0.00012,7.21094]
[1776766227029,42.44,76472.75,0.0,-0.88958,0.00012,7.19843]
[1776766229043,42.44,76469.6,0.0,-0.88995,0.00012,7.18088]
[1776766232064,42.44,76465.72,0.0,-0.89049,0.00012,7.15238]
[1776766237099,42.44,76463.53,0.0,-0.89075,0.00012,7.14024]
[1776766242134,42.44,76469.95,0.0,-0.89,0.00012,7.17567]
[1776766243141,42.44,76472.32,0.0,-0.88973,0.00012,7.18872]
[1776766248179,42.44,76470.21,0.0,-0.88998,0.00012,7.1767]
[1776766251201,42.44,76473.77,0.0,-0.88957,0.00012,7.19621]
[1776766252208,42.44,76476.15,0.0,-0.8893,0.00012,7.20932]
[1776766257243,42.43,76475.48,0.0,-0.88939,0.00012,7.20509]
[1776766259256,42.43,76471.84,0.0,-0.88981,0.00012,7.18475]
[1776766264292,42.43,76469.67,0.0,-0.89007,0.00012,7.17237]
[1776766267314,42.43,76467.64,0.0,-0.89031,0.00012,7.16099]
[1776766272351,42.43,76467.71,0.0,-0.89031,0.00012,7.16116]
[1776766273358,42.43,76463.25,0.0,-0.89083,0.00012,7.13649]
[1776766275372,42.43,76461.16,0.0,-0.89107,0.00012,7.12491]
[1776766278393,42.43,76459.0,0.0,-0.89132,0.00012,7.11301]
[1776766283428,42.43,76458.13,0.0,-0.89142,0.00012,7.10831]
[1776766288463,42.43,76456.32,0.0,-0.89162,0.00011,7.09842]
[1776766293497,42.43,76455.12,0.0,-0.89185,0.00011,7.08502]
[1776766296519,42.43,76452.38,0.0,-0.89216,0.00011,7.07006]
[1776766298533,42.43,76443.6,0.0,-0.89316,0.00011,7.02163]
[1776766299540,42.43,76436.8,0.0,-0.89394,0.00011,6.98417]
[1776766301553,42.43,76430.89,0.0,-0.89462,0.00011,6.95131]
[1776766304575,42.42,76428.16,0.0,-0.89495,0.00011,6.93536]
[1776766306591,42.42,76430.53,0.0,-0.89469,0.00011,6.94768]
[1776766307597,42.42,76432.58,0.0,-0.89446,0.00011,6.95884]
[1776766313640,42.42,76432.54,0.0,-0.89448,0.00011,6.95826]
[1776766316661,42.42,76434.65,0.0,-0.89424,0.00011,6.96966]
[1776766318675,42.42,76437.63,0.0,-0.8939,0.00011,6.98616]
[1776766322703,42.42,76441.24,0.0,-0.89347,0.00011,7.00679]
[1776766323710,42.42,76443.68,0.0,-0.89319,0.00011,7.02036]
[1776766328745,42.43,76445.64,0.0,-0.89295,0.00011,7.03188]
[1776766333780,42.43,76445.28,0.0,-0.893,0.00011,7.02968]
[1776766336801,42.42,76443.38,0.0,-0.89322,0.00011,7.01875]
[1776766338815,42.42,76440.12,0.0,-0.8936,0.00011,7.00057]
[1776766339822,42.42,76433.56,0.0,-0.89435,0.00011,6.96451]
[1776766341836,42.42,76429.77,0.0,-0.89478,0.00011,6.94364]
[1776766343850,42.42,76435.05,0.0,-0.89418,0.00011,6.97244]
[1776766349892,42.42,76434.31,0.0,-0.89428,0.00011,6.96794]
[1776766351905,42.42,76435.58,0.0,-0.89422,0.00011,6.96786]
[1776766356941,42.42,76437.66,0.0,-0.894,0.00011,6.97878]
[1776766357948,42.42,76443.54,0.0,-0.89333,0.00011,7.0109]
[1776766358955,42.42,76440.19,0.0,-0.89372,0.00011,6.99236]
[1776766359962,42.42,76434.29,0.0,-0.89439,0.00011,6.95994]
[1776766360969,42.42,76430.71,0.0,-0.89479,0.00011,6.94031]
[1776766368018,42.42,76429.82,0.0,-0.89489,0.00011,6.93537]
[1776766369025,42.42,76432.17,0.0,-0.89463,0.00011,6.94821]
[1776766372045,42.42,76436.32,0.0,-0.89416,0.00011,6.97087]
[1776766373053,42.41,76440.36,0.0,-0.8937,0.00011,6.99296]
[1776766375067,42.42,76443.08,0.0,-0.89339,0.00011,7.00798]
[1776766380102,42.42,76442.96,0.0,-0.89339,0.00011,7.00811]
[1776766387151,42.42,76444.69,0.0,-0.89319,0.00011,7.01804]
[1776766392186,42.42,76446.78,0.0,-0.89296,0.00011,7.02868]
[1776766395207,42.41,76449.41,0.0,-0.89268,0.00011,7.04258]
[1776766396214,42.41,76451.26,0.0,-0.89247,0.00011,7.05255]
[1776766398228,42.41,76453.78,0.0,-0.89218,0.00011,7.06627]
[1776766403263,42.41,76445.49,0.0,-0.89312,0.00011,7.02105]
[1776766404270,42.42,76441.89,0.0,-0.89353,0.00011,7.00147]
[1776766409305,42.42,76441.89,0.0,-0.89352,0.00011,7.00195]
[1776766413333,42.42,76443.83,0.0,-0.89339,0.00011,7.00532]
[1776766418368,42.41,76443.67,0.0,-0.89342,0.00011,7.00399]
[1776766423402,42.41,76443.43,0.0,-0.89346,0.00011,7.00224]
[1776766428438,42.41,76444.27,0.0,-0.89337,0.00011,7.00644]
[1776766430452,42.41,76449.52,0.0,-0.89278,0.00011,7.0351]
[1776766431460,42.41,76453.25,0.0,-0.89235,0.00011,7.05583]
[1776766433473,42.41,76453.32,0.0,-0.89233,0.00011,7.05653]
[1776766438508,42.41,76453.53,0.0,-0.89229,0.00011,7.05838]
[1776766440521,42.42,76455.5,0.0,-0.89206,0.00011,7.06961]
[1776766447571,42.42,76455.8,0.0,-0.89201,0.00011,7.07201]
[1776766452608,42.42,76454.74,0.0,-0.89212,0.00011,7.06662]
[1776766457812,42.42,76453.05,0.0,-0.89231,0.00011,7.05761]
[1776766461671,42.42,76455.03,0.0,-0.89207,0.00011,7.06903]
[1776766463685,42.42,76462.52,0.0,-0.8912,0.00012,7.11044]
[1776766468719,42.43,76460.86,0.0,-0.89139,0.00012,7.10138]
[1776766473755,42.43,76463.15,0.0,-0.89122,0.00012,7.10724]
[1776766478790,42.43,76463.51,0.0,-0.89117,0.00012,7.10933]
[1776766483826,42.43,76465.49,0.0,-0.89094,0.00012,7.12033]
[1776766488861,42.43,76465.64,0.0,-0.89092,0.00012,7.12117]
[1776766495911,42.43,76465.9,0.0,-0.89089,0.00012,7.1226]
[1776766500946,42.43,76462.13,0.0,-0.89133,0.00012,7.10182]
[1776766505981,42.43,76461.48,0.0,-0.8914,0.00012,7.09843]
[1776766506988,42.43,76457.02,0.0,-0.89191,0.00011,7.07391]
[1776766507995,42.43,76454.29,0.0,-0.89222,0.00011,7.05896]
[1776766510011,42.43,76450.46,0.0,-0.89266,0.00011,7.03811]
[1776766515046,42.43,76451.25,0.0,-0.89258,0.00011,7.04195]
[1776766516053,42.43,76448.65,0.0,-0.89288,0.00011,7.02751]
[1776766521088,42.42,76445.51,0.0,-0.89324,0.00011,7.0099]
[1776766523102,42.43,76442.78,0.0,-0.89355,0.00011,6.99503]
[1776766526125,42.42,76440.25,0.0,-0.89385,0.00011,6.98094]
[1776766527132,42.42,76438.36,0.0,-0.89406,0.00011,6.97053]
[1776766532167,42.42,76439.63,0.0,-0.89401,0.00011,6.97037]
[1776766536195,42.42,76437.7,0.0,-0.89423,0.00011,6.95962]
[1776766545258,42.42,76425.32,0.0,-0.89563,0.00011,6.89172]
[1776766546265,42.42,76420.69,0.0,-0.89615,0.00011,6.86655]
[1776766547272,42.42,76414.03,0.0,-0.89689,0.00011,6.83012]
[1776766548279,42.42,76409.39,0.0,-0.89741,0.00011,6.80478]
[1776766550083,42.42,76406.32,0.0,-0.89776,0.00011,6.78796]
[1776766552307,42.42,76416.8,0.0,-0.8966,0.00011,6.84477]
[1776766553313,42.42,76415.67,0.0,-0.89672,0.00011,6.83847]
[1776766555328,42.42,76417.63,0.0,-0.89651,0.00011,6.84886]
[1776766558349,42.42,76415.6,0.0,-0.89675,0.00011,6.83738]
[1776766559356,42.42,76413.72,0.0,-0.89696,0.00011,6.82703]
[1776766560363,42.42,76418.11,0.0,-0.89647,0.00011,6.8508]
[1776766562381,42.41,76412.55,0.0,-0.8971,0.00011,6.82028]
[1776766565402,42.41,76409.79,0.0,-0.89741,0.00011,6.80501]
[1776766568423,42.41,76407.36,0.0,-0.89768,0.00011,6.79162]
[1776766573458,42.41,76405.36,0.0,-0.89791,0.00011,6.78054]
[1776766576479,42.41,76408.56,0.0,-0.89756,0.00011,6.79779]
[1776766581603,42.41,76408.72,0.0,-0.89754,0.00011,6.79847]
[1776766582521,42.41,76412.37,0.0,-0.89714,0.00011,6.8181]
[1776766587555,42.41,76414.73,0.0,-0.89689,0.00011,6.83048]
[1776766591584,42.41,76416.22,0.0,-0.89682,0.00011,6.83129]
[1776766594605,42.41,76412.15,0.0,-0.89728,0.00011,6.80884]
[1776766602662,42.4,76412.19,0.0,-0.89729,0.00011,6.80848]
[1776766607697,42.4,76413.64,0.0,-0.89713,0.00011,6.81598]
[1776766613738,42.4,76413.53,0.0,-0.89716,0.00011,6.81485]
[1776766620789,42.4,76412.63,0.0,-0.89727,0.00011,6.80948]
[1776766624817,42.4,76427.89,0.0,-0.89556,0.00011,6.89256]
[1776766625825,42.4,76437.29,0.0,-0.8945,0.00011,6.944]
[1776766626831,42.4,76443.38,0.0,-0.89381,0.00011,6.97764]
[1776766627839,42.4,76447.97,0.0,-0.89328,0.00011,7.00305]
[1776766629853,42.4,76452.78,0.0,-0.89272,0.00011,7.02993]
[1776766630708,42.4,76452.78,0.0,-0.89272,0.00011,7.02993]
[1776766630860,42.4,76458.37,0.0,-0.89208,0.00011,7.06087]
[1776766633881,42.4,76456.3,0.0,-0.89231,0.00011,7.04989]
[1776766634702,42.4,76456.3,0.0,-0.89231,0.00011,7.04989]
[1776766634888,42.4,76455.26,0.0,-0.89242,0.00011,7.04432]
[1776766639927,42.41,76453.95,0.0,-0.89256,0.00011,7.0379]
[1776766642947,42.41,76451.07,0.0,-0.89288,0.00011,7.02253]
[1776766644973,42.41,76460.93,0.0,-0.89174,0.00012,7.07711]
[1776766645969,42.41,76488.59,0.0,-0.88852,0.00012,7.23016]
[1776766646976,42.41,76492.38,0.0,-0.88807,0.00012,7.25107]
[1776766649163,42.41,76493.04,0.0,-0.888,0.00012,7.25458]
[1776766650545,42.41,76494.15,0.0,-0.88788,0.00012,7.26042]
[1776766651136,42.41,76494.15,0.0,-0.88788,0.00012,7.26042]
[1776766651150,42.41,76520.85,0.0,-0.88479,0.00012,7.40227]
[1776766652016,42.41,76528.37,0.0,-0.88388,0.00012,7.44426]
[1776766653445,42.41,76528.4,0.0,-0.88388,0.00012,7.44426]
[1776766654030,42.41,76531.49,0.0,-0.88351,0.00012,7.46142]
[1776766655037,42.41,76535.06,0.0,-0.88308,0.00012,7.48126]
[1776766658058,42.41,76527.03,0.0,-0.88406,0.00012,7.43615]
[1776766660072,42.41,76530.37,0.0,-0.88365,0.00012,7.45512]
[1776766665107,42.41,76530.35,0.0,-0.88364,0.00012,7.4555]
[1776766670142,42.41,76531.38,0.0,-0.8835,0.00012,7.46175]
[1776766673163,42.41,76536.98,0.0,-0.88282,0.00012,7.49341]
[1776766678198,42.41,76536.66,0.0,-0.88285,0.00012,7.49183]
[1776766680212,42.41,76542.31,0.0,-0.88216,0.00012,7.52366]
[1776766681218,42.41,76544.69,0.0,-0.88187,0.00012,7.53704]
[1776766686255,42.41,76543.66,0.0,-0.882,0.00012,7.53118]
[1776766691290,42.41,76543.63,0.0,-0.882,0.00012,7.53095]
[1776766696337,42.41,76543.79,0.0,-0.88198,0.00012,7.53176]
[1776766701372,42.41,76543.0,0.0,-0.88208,0.00012,7.52724]
[1776766703388,42.41,76539.29,0.0,-0.88253,0.00012,7.50637]
[1776766705402,42.41,76535.56,0.0,-0.88299,0.00012,7.48547]
[1776766710437,42.41,76533.68,0.0,-0.88321,0.00012,7.47515]
[1776766712451,42.41,76536.09,0.0,-0.88301,0.00012,7.48176]
[1776766717485,42.41,76536.8,0.0,-0.88292,0.00012,7.48588]
[1776766719500,42.41,76541.7,0.0,-0.88232,0.00012,7.51344]
[1776766720507,42.41,76548.62,0.0,-0.88147,0.00012,7.55233]
[1776766723528,42.41,76546.37,0.0,-0.88175,0.00012,7.53946]
[1776766728563,42.41,76557.32,0.0,-0.88041,0.00012,7.60081]
[1776766729570,42.41,76556.77,0.0,-0.88048,0.00012,7.59756]
[1776766733599,42.41,76561.07,0.0,-0.87997,0.00012,7.62122]
[1776766736619,42.41,76554.27,0.0,-0.88082,0.00012,7.58234]
[1776766737627,42.41,76550.14,0.0,-0.88133,0.00012,7.55896]
[1776766740648,42.4,76546.72,0.0,-0.88175,0.00012,7.53945]
[1776766741819,42.4,76541.91,0.0,-0.88234,0.00012,7.51235]
[1776766745682,42.4,76536.56,0.0,-0.883,0.00012,7.48225]
[1776766746690,42.4,76532.36,0.0,-0.88351,0.00012,7.45871]
[1776766747697,42.4,76517.2,0.0,-0.88534,0.00012,7.37391]
[1776766748704,42.41,76521.94,0.0,-0.88476,0.00012,7.40059]
[1776766752732,42.41,76528.27,0.0,-0.88399,0.00012,7.43658]
[1776766754746,42.41,76524.51,0.0,-0.88444,0.00012,7.41574]
[1776766755752,42.41,76518.66,0.0,-0.88514,0.00012,7.3831]
[1776766757779,42.41,76514.18,0.0,-0.88567,0.00012,7.35835]
[1776766758784,42.41,76510.08,0.0,-0.88616,0.00012,7.33564]
[1776766761804,42.41,76507.85,0.0,-0.88641,0.00012,7.3238]
[1776766762812,42.41,76509.93,0.0,-0.88616,0.00012,7.3356]
[1776766763819,42.41,76512.78,0.0,-0.88581,0.00012,7.35171]
[1776766767847,42.42,76514.92,0.0,-0.88554,0.00012,7.36436]
[1776766774896,42.42,76514.2,0.0,-0.88569,0.00012,7.35468]
[1776766779933,42.43,76513.82,0.0,-0.88571,0.00012,7.35344]
[1776766783961,42.43,76516.88,0.0,-0.88533,0.00012,7.37126]
[1776766784968,42.43,76521.12,0.0,-0.88482,0.00012,7.39514]
[1776766790007,42.43,76514.09,0.0,-0.88565,0.00012,7.35661]
[1776766791010,42.43,76510.56,0.0,-0.88606,0.00012,7.33712]
[1776766796046,42.44,76508.81,0.0,-0.88625,0.00012,7.32854]
[1776766801082,42.44,76500.9,0.0,-0.88716,0.00012,7.2858]
[1776766802089,42.44,76497.37,0.0,-0.88757,0.00012,7.26649]
[1776766803097,42.45,76499.8,0.0,-0.88727,0.00012,7.28035]
[1776766804104,42.45,76504.28,0.0,-0.88674,0.00012,7.3056]
[1776766806118,42.45,76507.08,0.0,-0.88639,0.00012,7.32176]
[1776766807125,42.45,76510.06,0.0,-0.88603,0.00012,7.33862]
[1776766812160,42.45,76511.13,0.0,-0.88588,0.00012,7.34574]
[1776766813167,42.45,76514.54,0.0,-0.88546,0.00012,7.36498]
[1776766814174,42.46,76518.12,0.0,-0.88503,0.00012,7.38516]
[1776766818202,42.46,76521.13,0.0,-0.88465,0.00012,7.40261]
[1776766822329,42.46,76525.87,0.0,-0.88407,0.00012,7.4297]
[1776766828104,42.46,76527.4,0.0,-0.88387,0.00012,7.4388]
[1776766833307,42.47,76527.47,0.0,-0.88394,0.00012,7.43284]
[1776766839349,42.47,76528.78,0.0,-0.88377,0.00012,7.44088]
[1776766840356,42.47,76523.12,0.0,-0.88445,0.00012,7.40933]
[1776766841362,42.47,76520.59,0.0,-0.88475,0.00012,7.39535]
[1776766844384,42.47,76518.59,0.0,-0.88498,0.00012,7.38468]
[1776766846398,42.47,76513.18,0.0,-0.88562,0.00012,7.35484]
[1776766851434,42.48,76510.0,0.0,-0.88598,0.00012,7.33815]
[1776766853448,42.48,76505.61,0.0,-0.88649,0.00012,7.31416]
[1776766859490,42.48,76505.99,0.0,-0.88641,0.00012,7.31783]
[1776766863518,42.49,76497.28,0.0,-0.88742,0.00012,7.27051]
[1776766864525,42.49,76486.05,0.0,-0.88874,0.00012,7.20833]
[1776766865531,42.49,76484.13,0.0,-0.88896,0.00012,7.19788]
[1776766866538,42.49,76481.67,0.0,-0.88924,0.00012,7.18472]
[1776766868553,42.49,76477.23,0.0,-0.88976,0.00012,7.16005]
[1776766869560,42.49,76481.17,0.0,-0.8893,0.00012,7.1818]
[1776766870567,42.49,76479.24,0.0,-0.88953,0.00012,7.17106]
[1776766875602,42.49,76477.44,0.0,-0.88975,0.00012,7.16092]
[1776766878623,42.49,76470.24,0.0,-0.89059,0.00012,7.12109]
[1776766882665,42.49,76474.19,0.0,-0.89012,0.00012,7.143]
[1776766888708,42.49,76475.28,0.0,-0.89,0.00012,7.14892]
[1776766891729,42.49,76483.15,0.0,-0.88917,0.00012,7.18537]
[1776766892736,42.49,76488.72,0.0,-0.88852,0.00012,7.21613]
[1776766893742,42.49,76492.96,0.0,-0.88802,0.00012,7.23979]
[1776766895757,42.49,76494.87,0.0,-0.88779,0.00012,7.25065]
[1776766896764,42.49,76499.98,0.0,-0.88718,0.00012,7.27913]
[1776766900792,42.49,76504.2,0.0,-0.88667,0.00012,7.30291]
[1776766901799,42.49,76506.14,0.0,-0.88644,0.00012,7.31393]
[1776766906834,42.5,76506.89,0.0,-0.88632,0.00012,7.3192]
[1776766911868,42.5,76507.91,0.0,-0.88618,0.00012,7.32589]
[1776766916904,42.51,76504.42,0.0,-0.88657,0.00012,7.30748]
[1776766921940,42.51,76507.43,0.0,-0.88619,0.00012,7.32551]
[1776766926975,42.52,76507.15,0.0,-0.88619,0.00012,7.3252]
[1776766931003,42.52,76509.41,0.0,-0.8859,0.00012,7.33874]
[1776766934026,42.52,76519.08,0.0,-0.88473,0.00012,7.39329]
[1776766936040,42.52,76522.87,0.0,-0.88426,0.00012,7.41478]
[1776766941075,42.53,76524.86,0.0,-0.88401,0.00012,7.4265]
[1776766946110,42.53,76524.85,0.0,-0.884,0.00012,7.4268]
[1776766948128,42.53,76530.73,0.0,-0.88329,0.00012,7.45985]
[1776766949135,42.53,76533.64,0.0,-0.88293,0.00012,7.47619]
[1776766951149,42.53,76546.58,0.0,-0.88144,0.00012,7.542]
[1776766952155,42.53,76551.65,0.0,-0.88081,0.00012,7.57067]
[1776766953163,42.53,76547.11,0.0,-0.88137,0.00012,7.54533]
[1776766957191,42.53,76544.56,0.0,-0.88167,0.00012,7.53127]
[1776766962226,42.54,76539.77,0.0,-0.88224,0.00012,7.50549]
[1776766963232,42.54,76537.36,0.0,-0.88253,0.00012,7.49198]
[1776766968268,42.54,76537.46,0.0,-0.88252,0.00012,7.49255]
[1776766973302,42.54,76538.33,0.0,-0.88241,0.00012,7.49739]
[1776766978337,42.54,76537.05,0.0,-0.88257,0.00012,7.49012]
[1776766983373,42.53,76536.35,0.0,-0.88266,0.00012,7.48613]
[1776766990421,42.53,76536.02,0.0,-0.8827,0.00012,7.48424]
[1776766994450,42.53,76538.73,0.0,-0.88237,0.00012,7.49939]
[1776766997477,42.53,76541.75,0.0,-0.882,0.00012,7.51637]
[1776766998485,42.53,76552.02,0.0,-0.88074,0.00012,7.57395]
[1776766999492,42.53,76552.16,0.0,-0.88073,0.00012,7.5746]
[1776767000218,42.53,76552.16,0.0,-0.88073,0.00012,7.5746]
[1776767000415,42.53,76552.16,0.0,-0.88073,0.00012,7.5746]
[1776767000499,42.53,76559.87,0.0,-0.87977,0.00012,7.61808]
[1776767002212,42.53,76560.69,0.0,-0.87967,0.00012,7.62276]
[1776767002271,42.53,76560.69,0.0,-0.87967,0.00012,7.62276]
[1776767003726,42.53,76561.48,0.0,-0.87957,0.00012,7.62726]
[1776767003778,42.53,76561.48,0.0,-0.87957,0.00012,7.62726]
[1776767003961,42.53,76561.48,0.0,-0.87957,0.00012,7.62726]
[1776767004527,42.54,76559.48,0.0,-0.87981,0.00012,7.6161]
[1776767007857,42.54,76560.56,0.0,-0.87968,0.00012,7.62237]
[1776767010569,42.54,76568.09,0.0,-0.87874,0.00012,7.66496]
[1776767011577,42.54,76574.76,0.0,-0.878,0.00013,7.69551]
[1776767011828,42.54,76574.76,0.0,-0.878,0.00013,7.69551]
[1776767011935,42.54,76574.76,0.0,-0.878,0.00013,7.69551]
[1776767012169,42.54,76574.76,0.0,-0.878,0.00013,7.69551]
[1776767012584,42.54,76582.59,0.0,-0.87701,0.00013,7.7399]
[1776767013147,42.54,76582.59,0.0,-0.87701,0.00013,7.7399]
[1776767013193,42.54,76582.59,0.0,-0.87701,0.00013,7.7399]
[1776767013591,42.54,76588.0,0.0,-0.87633,0.00013,7.77063]
[1776767016612,42.54,76597.35,0.0,-0.87513,0.00013,7.82387]
[1776767017619,42.54,76593.17,0.0,-0.87566,0.00013,7.80022]
[1776767018799,42.54,76592.33,0.0,-0.87577,0.00013,7.79553]
[1776767018851,42.54,76592.33,0.0,-0.87577,0.00013,7.79553]
[1776767018942,42.54,76592.33,0.0,-0.87577,0.00013,7.79553]
[1776767020857,42.54,76592.21,0.0,-0.87578,0.00013,7.79499]
[1776767020905,42.54,76592.21,0.0,-0.87578,0.00013,7.79499]
[1776767021647,42.54,76584.05,0.0,-0.87681,0.00013,7.74889]
[1776767021736,42.54,76584.05,0.0,-0.87681,0.00013,7.74889]
[1776767021944,42.54,76584.05,0.0,-0.87681,0.00013,7.74889]
[1776767022654,42.54,76581.24,0.0,-0.87716,0.00013,7.73315]
[1776767023124,42.54,76581.24,0.0,-0.87716,0.00013,7.73315]
[1776767023658,42.54,76581.24,0.0,-0.87716,0.00013,7.73315]
[1776767023693,42.54,76581.33,0.0,-0.87715,0.00013,7.73381]
[1776767023710,42.54,76581.33,0.0,-0.87715,0.00013,7.73381]
[1776767024535,42.54,76581.33,0.0,-0.87715,0.00013,7.73381]
[1776767024691,42.54,76581.76,0.0,-0.87709,0.00013,7.7364]
[1776767027339,42.54,76580.99,0.0,-0.87718,0.00013,7.73219]
[1776767027367,42.54,76580.99,0.0,-0.87718,0.00013,7.73219]
[1776767027439,42.54,76580.99,0.0,-0.87718,0.00013,7.73219]
[1776767030905,42.55,76580.61,0.0,-0.87721,0.00013,7.73071]
[1776767030939,42.55,76580.61,0.0,-0.87721,0.00013,7.73071]
[1776767035279,42.55,76578.22,0.0,-0.87749,0.00013,7.71823]
[1776767036221,42.55,76578.22,0.0,-0.87749,0.00013,7.71823]
[1776767036287,42.55,76578.22,0.0,-0.87749,0.00013,7.71823]
[1776767036437,42.55,76578.22,0.0,-0.87749,0.00013,7.71823]
[1776767036530,42.55,76576.01,0.0,-0.87776,0.00013,7.70596]
[1776767036752,42.55,76578.0,0.0,-0.87751,0.00013,7.7172]
[1776767038344,42.55,76578.0,0.0,-0.87751,0.00013,7.7172]
[1776767038437,42.55,76578.0,0.0,-0.87751,0.00013,7.7172]
[1776767038457,42.55,76578.0,0.0,-0.87751,0.00013,7.7172]
[1776767038967,42.55,76579.38,0.0,-0.87733,0.00013,7.72537]
[1776767039187,42.55,76579.38,0.0,-0.87733,0.00013,7.72537]
[1776767039289,42.55,76582.42,0.0,-0.87695,0.00013,7.74271]
[1776767040799,42.55,76582.84,0.0,-0.87689,0.00013,7.74508]
[1776767040854,42.55,76582.84,0.0,-0.87689,0.00013,7.74508]
[1776767040936,42.55,76582.84,0.0,-0.87689,0.00013,7.74508]
[1776767040955,42.55,76592.84,0.0,-0.87563,0.00013,7.80181]
[1776767042144,42.55,76592.84,0.0,-0.87563,0.00013,7.80181]
[1776767042191,42.55,76592.84,0.0,-0.87563,0.00013,7.80181]
[1776767042196,42.55,76592.84,0.0,-0.87563,0.00013,7.80181]
[1776767042397,42.55,76592.84,0.0,-0.87563,0.00013,7.80181]
[1776767042436,42.55,76592.84,0.0,-0.87563,0.00013,7.80181]
[1776767042464,42.55,76586.68,0.0,-0.8764,0.00013,7.76717]
[1776767042797,42.55,76581.88,0.0,-0.87701,0.00013,7.74003]
[1776767045186,42.55,76581.23,0.0,-0.87708,0.00013,7.73653]
[1776767045234,42.55,76581.23,0.0,-0.87708,0.00013,7.73653]
[1776767045439,42.55,76581.23,0.0,-0.87708,0.00013,7.73653]
[1776767047092,42.56,76579.2,0.0,-0.87733,0.00013,7.72542]
[1776767047193,42.56,76579.2,0.0,-0.87733,0.00013,7.72542]
[1776767047204,42.56,76579.2,0.0,-0.87733,0.00013,7.72542]
[1776767047486,42.56,76579.2,0.0,-0.87733,0.00013,7.72542]
[1776767047690,42.56,76579.2,0.0,-0.87733,0.00013,7.72542]
[1776767047539,42.56,76576.99,0.0,-0.8776,0.00013,7.71335]
[1776767047715,42.56,76576.99,0.0,-0.8776,0.00013,7.71335]
[1776767047832,42.56,76579.93,0.0,-0.87723,0.00013,7.72994]
[1776767052867,42.56,76579.79,0.0,-0.87723,0.00013,7.7301]
[1776767054182,42.56,76579.79,0.0,-0.87723,0.00013,7.7301]
[1776767054196,42.56,76579.79,0.0,-0.87723,0.00013,7.7301]
[1776767054259,42.56,76579.79,0.0,-0.87723,0.00013,7.7301]
[1776767054277,42.56,76582.03,0.0,-0.87694,0.00013,7.7431]
[1776767054878,42.56,76582.03,0.0,-0.87694,0.00013,7.7431]
[1776767054938,42.56,76582.03,0.0,-0.87694,0.00013,7.7431]
[1776767059431,42.56,76582.01,0.0,-0.87693,0.00013,7.74348]
[1776767059483,42.56,76582.01,0.0,-0.87693,0.00013,7.74348]
[1776767059695,42.56,76582.01,0.0,-0.87693,0.00013,7.74348]
[1776767059583,42.57,76579.91,0.0,-0.87718,0.00013,7.73195]
[1776767060361,42.57,76579.91,0.0,-0.87718,0.00013,7.73195]
[1776767060435,42.57,76579.91,0.0,-0.87718,0.00013,7.73195]
[1776767061930,42.57,76577.23,0.0,-0.87751,0.00013,7.71718]
[1776767064952,42.57,76579.37,0.0,-0.87723,0.00013,7.72986]
[1776767068755,42.57,76580.24,0.0,-0.87711,0.00013,7.73532]
[1776767068940,42.57,76580.24,0.0,-0.87711,0.00013,7.73532]
[1776767069066,42.57,76580.24,0.0,-0.87711,0.00013,7.73532]
[1776767069104,42.57,76580.24,0.0,-0.87711,0.00013,7.73532]
[1776767069221,42.57,76580.24,0.0,-0.87711,0.00013,7.73532]
[1776767069322,42.57,76583.63,0.0,-0.87668,0.00013,7.75479]
[1776767070150,42.57,76583.63,0.0,-0.87668,0.00013,7.75479]
[1776767070192,42.57,76583.63,0.0,-0.87668,0.00013,7.75479]
[1776767070441,42.57,76583.63,0.0,-0.87668,0.00013,7.75479]
[1776767070537,42.57,76586.7,0.0,-0.87629,0.00013,7.77227]
[1776767071962,42.57,76587.52,0.0,-0.87618,0.00013,7.7769]
[1776767072013,42.57,76587.52,0.0,-0.87618,0.00013,7.7769]
[1776767072196,42.57,76587.52,0.0,-0.87618,0.00013,7.7769]
[1776767072268,42.58,76589.01,0.0,-0.87608,0.00013,7.77847]
[1776767073009,42.58,76591.52,0.0,-0.87576,0.00013,7.79267]
[1776767074016,42.58,76595.96,0.0,-0.8752,0.00013,7.81789]
[1776767074826,42.58,76595.96,0.0,-0.8752,0.00013,7.81789]
[1776767074878,42.58,76595.96,0.0,-0.8752,0.00013,7.81789]
[1776767074943,42.58,76595.96,0.0,-0.8752,0.00013,7.81789]
[1776767075023,42.58,76597.93,0.0,-0.87495,0.00013,7.8291]
[1776767076029,42.58,76590.56,0.0,-0.87588,0.00013,7.78742]
[1776767076803,42.58,76590.56,0.0,-0.87588,0.00013,7.78742]
[1776767076941,42.58,76590.56,0.0,-0.87588,0.00013,7.78742]
[1776767076994,42.58,76590.56,0.0,-0.87588,0.00013,7.78742]
[1776767077037,42.58,76587.69,0.0,-0.87624,0.00013,7.77129]
[1776767077806,42.58,76587.69,0.0,-0.87624,0.00013,7.77129]
[1776767077857,42.58,76587.69,0.0,-0.87624,0.00013,7.77129]
[1776767077944,42.58,76587.69,0.0,-0.87624,0.00013,7.77129]
[1776767078044,42.58,76590.08,0.0,-0.87594,0.00013,7.78492]
[1776767080538,42.58,76591.48,0.0,-0.87576,0.00013,7.79294]
[1776767080656,42.58,76591.48,0.0,-0.87576,0.00013,7.79294]
[1776767080693,42.58,76591.48,0.0,-0.87576,0.00013,7.79294]
[1776767080591,42.58,76588.96,0.0,-0.87607,0.00013,7.77887]
[1776767082465,42.58,76587.92,0.0,-0.8762,0.00013,7.77299]
[1776767082473,42.58,76587.92,0.0,-0.8762,0.00013,7.77299]
[1776767082688,42.58,76587.92,0.0,-0.8762,0.00013,7.77299]
[1776767082704,42.58,76590.62,0.0,-0.87586,0.00013,7.78848]
[1776767083079,42.58,76592.79,0.0,-0.87558,0.00013,7.80076]
[1776767084365,42.58,76592.79,0.0,-0.87558,0.00013,7.80076]
[1776767084438,42.58,76592.79,0.0,-0.87558,0.00013,7.80076]
[1776767084510,42.58,76596.46,0.0,-0.87511,0.00013,7.82171]
[1776767085093,42.58,76599.69,0.0,-0.8747,0.00013,7.84]
[1776767086100,42.58,76603.49,0.0,-0.87422,0.00013,7.86159]
[1776767087120,42.58,76603.49,0.0,-0.87422,0.00013,7.86159]
[1776767087172,42.58,76603.49,0.0,-0.87422,0.00013,7.86159]
[1776767087193,42.58,76603.49,0.0,-0.87422,0.00013,7.86159]
[1776767088676,42.58,76605.19,0.0,-0.874,0.00013,7.87125]
[1776767088686,42.58,76605.19,0.0,-0.874,0.00013,7.87125]
[1776767090128,42.58,76599.79,0.0,-0.87469,0.00013,7.84058]
[1776767093376,42.58,76598.32,0.0,-0.87487,0.00013,7.83229]
[1776767093428,42.58,76598.32,0.0,-0.87487,0.00013,7.83229]
[1776767093435,42.58,76598.32,0.0,-0.87487,0.00013,7.83229]
[1776767096522,42.58,76598.2,0.0,-0.87489,0.00013,7.83168]
[1776767096624,42.58,76598.8,0.0,-0.87481,0.00013,7.83515]
[1776767100426,42.58,76597.41,0.0,-0.87499,0.00013,7.82734]
[1776767100491,42.58,76597.06,0.0,-0.87503,0.00013,7.82542]
[1776767104225,42.58,76593.11,0.0,-0.87553,0.00013,7.80317]
[1776767105219,42.58,76593.11,0.0,-0.87553,0.00013,7.80317]
[1776767105225,42.58,76593.11,0.0,-0.87553,0.00013,7.80317]
[1776767105440,42.58,76593.11,0.0,-0.87553,0.00013,7.80317]
[1776767105454,42.58,76590.41,0.0,-0.87587,0.00013,7.78798]
[1776767106125,42.58,76590.41,0.0,-0.87587,0.00013,7.78798]
[1776767106202,42.58,76590.41,0.0,-0.87587,0.00013,7.78798]
[1776767108254,42.58,76580.78,0.0,-0.87708,0.00013,7.73375]
[1776767109646,42.58,76580.78,0.0,-0.87708,0.00013,7.73375]
[1776767109690,42.58,76580.78,0.0,-0.87708,0.00013,7.73375]
[1776767109698,42.58,76580.78,0.0,-0.87708,0.00013,7.73375]
[1776767109748,42.58,76578.24,0.0,-0.87739,0.00013,7.71968]
[1776767112087,42.58,76576.38,0.0,-0.87762,0.00013,7.70956]
[1776767112394,42.58,76576.38,0.0,-0.87762,0.00013,7.70956]
[1776767112418,42.58,76554.17,0.0,-0.88038,0.00012,7.58451]
[1776767113290,42.58,76547.43,0.0,-0.88121,0.00012,7.54656]
[1776767114297,42.58,76551.52,0.0,-0.88071,0.00012,7.56943]
[1776767115445,42.58,76551.52,0.0,-0.88071,0.00012,7.56943]
[1776767115502,42.58,76551.69,0.0,-0.88069,0.00012,7.57028]
[1776767117317,42.58,76559.46,0.0,-0.87973,0.00012,7.61395]
[1776767118844,42.58,76560.79,0.0,-0.87956,0.00012,7.62152]
[1776767118848,42.58,76560.79,0.0,-0.87956,0.00012,7.62152]
[1776767118936,42.58,76560.79,0.0,-0.87956,0.00012,7.62152]
[1776767124367,42.59,76555.65,0.0,-0.88019,0.00012,7.59313]
[1776767125493,42.59,76555.65,0.0,-0.88019,0.00012,7.59313]
[1776767125537,42.59,76555.65,0.0,-0.88019,0.00012,7.59313]
[1776767125689,42.59,76555.65,0.0,-0.88019,0.00012,7.59313]
[1776767127388,42.59,76563.41,0.0,-0.87922,0.00012,7.63712]
[1776767132651,42.59,76562.7,0.0,-0.87939,0.00012,7.62632]
[1776767132656,42.59,76562.7,0.0,-0.87939,0.00012,7.62632]
[1776767132697,42.59,76562.7,0.0,-0.87939,0.00012,7.62632]
[1776767132692,42.59,76564.6,0.0,-0.87916,0.00012,7.63708]
[1776767138063,42.59,76565.78,0.0,-0.879,0.00012,7.64399]
[1776767138110,42.59,76565.78,0.0,-0.879,0.00012,7.64399]
[1776767138191,42.59,76565.78,0.0,-0.879,0.00012,7.64399]
[1776767143681,42.59,76564.37,0.0,-0.87918,0.00012,7.63623]
[1776767143735,42.59,76564.37,0.0,-0.87918,0.00012,7.63623]
[1776767143939,42.59,76563.89,0.0,-0.87923,0.00012,7.63359]
[1776767146699,42.59,76565.35,0.0,-0.87905,0.00012,7.64191]
[1776767146751,42.59,76565.35,0.0,-0.87905,0.00012,7.64191]
[1776767146792,42.59,76576.06,0.0,-0.87771,0.00013,7.70252]
[1776767146941,42.59,76576.06,0.0,-0.87771,0.00013,7.70252]
[1776767147529,42.59,76574.77,0.0,-0.87786,0.00013,7.69544]
[1776767152562,42.6,76572.72,0.0,-0.8781,0.00012,7.68491]
[1776767155069,42.6,76572.25,0.0,-0.87815,0.00012,7.68248]
[1776767155187,42.6,76572.25,0.0,-0.87815,0.00012,7.68248]
[1776767158604,42.6,76575.48,0.0,-0.87772,0.00013,7.7018]
[1776767163640,42.61,76577.34,0.0,-0.87747,0.00013,7.71323]
[1776767165714,42.61,76582.32,0.0,-0.87683,0.00013,7.74168]
[1776767167083,42.61,76581.95,0.0,-0.87688,0.00013,7.73973]
[1776767167189,42.61,76581.95,0.0,-0.87688,0.00013,7.73973]
[1776767167672,42.61,76587.48,0.0,-0.87618,0.00013,7.7711]
[1776767168679,42.61,76592.65,0.0,-0.87552,0.00013,7.80042]
[1776767170693,42.61,76595.64,0.0,-0.87514,0.00013,7.81744]
[1776767173437,42.61,76593.9,0.0,-0.87536,0.00013,7.80766]
[1776767174721,42.61,76599.19,0.0,-0.87468,0.00013,7.83769]
[1776767179756,42.61,76600.14,0.0,-0.87456,0.00013,7.84305]
[1776767184791,42.61,76599.54,0.0,-0.87464,0.00013,7.83962]
[1776767191840,42.61,76599.78,0.0,-0.8747,0.00013,7.83383]
[1776767196875,42.61,76597.72,0.0,-0.87497,0.00013,7.82217]
[1776767199899,42.61,76595.58,0.0,-0.87524,0.00013,7.81011]
[1776767201913,42.61,76592.2,0.0,-0.87566,0.00013,7.79105]
[1776767203927,42.61,76589.83,0.0,-0.87596,0.00013,7.77777]
[1776767208962,42.61,76589.34,0.0,-0.87602,0.00013,7.77537]
[1776767209969,42.61,76587.2,0.0,-0.87628,0.00013,7.76336]
[1776767210976,42.61,76584.56,0.0,-0.87662,0.00013,7.74854]
[1776767216013,42.62,76585.88,0.0,-0.87644,0.00013,7.75657]
[1776767221048,42.62,76586.37,0.0,-0.87636,0.00013,7.75986]
[1776767224069,42.62,76588.68,0.0,-0.87606,0.00013,7.7732]
[1776767229157,42.62,76587.71,0.0,-0.87618,0.00013,7.76804]
[1776767230111,42.62,76584.76,0.0,-0.87655,0.00013,7.75157]
[1776767233278,42.62,76584.23,0.0,-0.87661,0.00013,7.74881]
[1776767233443,42.62,76584.23,0.0,-0.87661,0.00013,7.74881]
[1776767234139,42.62,76581.06,0.0,-0.877,0.00013,7.73116]
[1776767235146,42.62,76578.24,0.0,-0.87735,0.00013,7.71539]
[1776767237440,42.62,76577.82,0.0,-0.8774,0.00013,7.71336]
[1776767243201,42.63,76577.35,0.0,-0.87743,0.00013,7.71172]
[1776767248237,42.63,76565.03,0.0,-0.87895,0.00012,7.64328]
[1776767249244,42.63,76561.17,0.0,-0.87943,0.00012,7.62154]
[1776767250251,42.63,76559.96,0.0,-0.87958,0.00012,7.61478]
[1776767255291,42.63,76556.81,0.0,-0.88005,0.00012,7.59045]
[1776767256230,42.63,76556.81,0.0,-0.88005,0.00012,7.59045]
[1776767256283,42.63,76556.81,0.0,-0.88005,0.00012,7.59045]
[1776767256441,42.63,76556.81,0.0,-0.88005,0.00012,7.59045]
[1776767256538,42.63,76552.78,0.0,-0.88055,0.00012,7.56806]
[1776767257305,42.63,76549.11,0.0,-0.881,0.00012,7.54749]
[1776767261333,42.63,76550.3,0.0,-0.88087,0.00012,7.55348]
[1776767266368,42.62,76549.67,0.0,-0.88099,0.00012,7.54807]
[1776767271402,42.62,76549.35,0.0,-0.88107,0.00012,7.54443]
[1776767276438,42.61,76549.5,0.0,-0.8811,0.00012,7.54309]
[1776767280860,42.6,76555.46,0.0,-0.8804,0.00012,7.57506]
[1776767285501,42.6,76550.44,0.0,-0.88105,0.00012,7.54516]
[1776767286508,42.59,76541.95,0.0,-0.8821,0.00012,7.49724]
[1776767287523,42.59,76542.06,0.0,-0.8821,0.00012,7.49756]
[1776767292554,42.59,76543.22,0.0,-0.88199,0.00012,7.50256]
[1776767297588,42.58,76542.06,0.0,-0.88216,0.00012,7.49456]
[1776767298596,42.58,76539.23,0.0,-0.88251,0.00012,7.47842]
[1776767303631,42.57,76538.62,0.0,-0.88262,0.00012,7.47362]
[1776767307660,42.57,76535.62,0.0,-0.88301,0.00012,7.45575]
[1776767312695,42.56,76537.35,0.0,-0.88292,0.00012,7.45707]
[1776767317730,42.56,76538.21,0.0,-0.88284,0.00012,7.46057]
[1776767322764,42.55,76536.36,0.0,-0.8831,0.00012,7.44889]
[1776767327800,42.55,76538.16,0.0,-0.88291,0.00012,7.45768]
[1776767328807,42.55,76544.27,0.0,-0.88217,0.00012,7.49162]
[1776767334849,42.54,76543.3,0.0,-0.88233,0.00012,7.4843]
[1776767339884,42.53,76543.64,0.0,-0.88232,0.00012,7.4847]
[1776767347940,42.53,76544.09,0.0,-0.88232,0.00012,7.48481]
[1776767352975,42.52,76536.25,0.0,-0.88331,0.00012,7.43944]
[1776767358010,42.51,76536.49,0.0,-0.8833,0.00012,7.43961]
[1776767363044,42.51,76536.66,0.0,-0.88331,0.00012,7.43937]
[1776767368080,42.51,76538.93,0.0,-0.88306,0.00012,7.45086]
[1776767369086,42.5,76542.41,0.0,-0.88264,0.00012,7.47009]
[1776767370094,42.5,76545.15,0.0,-0.88231,0.00012,7.48516]
[1776767372108,42.5,76547.09,0.0,-0.88218,0.00012,7.48836]
[1776767376136,42.5,76553.07,0.0,-0.88148,0.00012,7.52067]
[1776767379262,42.49,76555.51,0.0,-0.8812,0.00012,7.5333]
[1776767381170,42.49,76550.94,0.0,-0.88178,0.00012,7.5069]
[1776767382178,42.49,76548.17,0.0,-0.88212,0.00012,7.49104]
[1776767388220,42.48,76546.59,0.0,-0.88236,0.00012,7.48043]
[1776767393255,42.47,76544.14,0.0,-0.88269,0.00012,7.46531]
[1776767399297,42.47,76544.54,0.0,-0.88267,0.00012,7.46597]
[1776767402318,42.47,76548.09,0.0,-0.88226,0.00012,7.4851]
[1776767405340,42.46,76542.12,0.0,-0.88301,0.00012,7.45076]
[1776767408360,42.46,76539.67,0.0,-0.88332,0.00012,7.43634]
[1776767413395,42.46,76539.37,0.0,-0.88338,0.00012,7.43358]
[1776767415409,42.45,76541.35,0.0,-0.88315,0.00012,7.44424]
[1776767419438,42.45,76539.44,0.0,-0.8834,0.00012,7.43263]
[1776767421453,42.45,76536.87,0.0,-0.88372,0.00012,7.41779]
[1776767422460,42.45,76539.57,0.0,-0.8834,0.00012,7.43271]
[1776767424474,42.45,76535.89,0.0,-0.88386,0.00012,7.41169]
[1776767429511,42.44,76533.06,0.0,-0.88422,0.00012,7.39489]
[1776767430518,42.44,76526.95,0.0,-0.88496,0.00012,7.36056]
[1776767435553,42.44,76525.68,0.0,-0.88522,0.00012,7.34583]
[1776767441596,42.44,76526.6,0.0,-0.88513,0.00012,7.35026]
[1776767444617,42.44,76534.77,0.0,-0.88414,0.00012,7.39573]
[1776767449654,42.43,76537.31,0.0,-0.88385,0.00012,7.40903]
[1776767453682,42.43,76546.22,0.0,-0.88278,0.00012,7.45826]
[1776767454689,42.43,76550.14,0.0,-0.88231,0.00012,7.48003]
[1776767458725,42.42,76559.34,0.0,-0.8812,0.00012,7.53068]
[1776767462754,42.42,76560.63,0.0,-0.88107,0.00012,7.53658]
[1776767465775,42.42,76558.26,0.0,-0.88137,0.00012,7.52302]
[1776767470810,42.42,76559.87,0.0,-0.88118,0.00012,7.53157]
[1776767474837,42.41,76557.31,0.0,-0.88153,0.00012,7.51581]
[1776767479873,42.4,76557.23,0.0,-0.88157,0.00012,7.51379]
[1776767480880,42.4,76551.95,0.0,-0.88223,0.00012,7.48379]
[1776767481887,42.4,76548.94,0.0,-0.8826,0.00012,7.4666]
[1776767484907,42.4,76545.59,0.0,-0.88303,0.00012,7.44706]
[1776767487936,42.4,76548.35,0.0,-0.88271,0.00012,7.46188]
[1776767489943,42.39,76553.2,0.0,-0.88212,0.00012,7.48865]
[1776767494978,42.39,76555.0,0.0,-0.88203,0.00012,7.49033]
[1776767496992,42.39,76549.51,0.0,-0.88271,0.00012,7.45891]
[1776767502028,42.38,76550.27,0.0,-0.88264,0.00012,7.46202]
[1776767511092,42.37,76550.06,0.0,-0.88272,0.00012,7.45875]
[1776767513111,42.37,76554.69,0.0,-0.88216,0.00012,7.48432]
[1776767517139,42.37,76559.52,0.0,-0.88159,0.00012,7.51043]
[1776767522174,42.36,76560.83,0.0,-0.88146,0.00012,7.51627]
[1776767529223,42.35,76561.14,0.0,-0.88147,0.00012,7.5159]
[1776767534260,42.35,76562.01,0.0,-0.8814,0.00012,7.51928]
[1776767539295,42.34,76563.12,0.0,-0.88129,0.00012,7.52398]
[1776767544331,42.33,76562.67,0.0,-0.88138,0.00012,7.5199]
[1776767549368,42.33,76562.83,0.0,-0.8814,0.00012,7.51928]
[1776767553393,42.32,76566.13,0.0,-0.88111,0.00012,7.52963]
[1776767558430,42.32,76561.44,0.0,-0.88172,0.00012,7.50163]
[1776767559438,42.32,76555.18,0.0,-0.8825,0.00012,7.4661]
[1776767563466,42.31,76558.96,0.0,-0.88206,0.00012,7.48648]
[1776767564473,42.31,76561.01,0.0,-0.88181,0.00012,7.49777]
[1776767568501,42.31,76563.92,0.0,-0.88147,0.00012,7.51308]
[1776767573536,42.3,76558.41,0.0,-0.88219,0.00012,7.48058]
[1776767576557,42.3,76556.51,0.0,-0.88244,0.00012,7.46916]
[1776767581592,42.29,76558.14,0.0,-0.88226,0.00012,7.47718]
[1776767586627,42.29,76559.23,0.0,-0.88215,0.00012,7.48213]
[1776767591662,42.28,76558.55,0.0,-0.88226,0.00012,7.47705]
[1776767593676,42.28,76554.79,0.0,-0.88274,0.00012,7.45538]
[1776767594683,42.28,76547.41,0.0,-0.88365,0.00012,7.41362]
[1776767596697,42.28,76547.3,0.0,-0.88367,0.00012,7.41262]
[1776767599718,42.28,76552.98,0.0,-0.88298,0.00012,7.44409]
[1776767601732,42.28,76548.6,0.0,-0.88353,0.00012,7.41908]
[1776767606767,42.27,76547.74,0.0,-0.88366,0.00012,7.4132]
[1776767610796,42.27,76549.65,0.0,-0.88344,0.00012,7.4233]
[1776767615831,42.27,76549.59,0.0,-0.88356,0.00012,7.41509]
[1776767620866,42.26,76546.99,0.0,-0.88389,0.00012,7.39966]
[1776767621873,42.26,76544.57,0.0,-0.88419,0.00012,7.38592]
[1776767626909,42.26,76547.42,0.0,-0.88386,0.00012,7.40135]
[1776767631944,42.26,76547.55,0.0,-0.88386,0.00012,7.40137]
[1776767637986,42.25,76544.2,0.0,-0.88428,0.00012,7.38168]
[1776767638993,42.25,76542.27,0.0,-0.88452,0.00012,7.37073]
[1776767644028,42.25,76541.09,0.0,-0.88467,0.00012,7.36363]
[1776767647292,42.25,76538.74,0.0,-0.88497,0.00012,7.35018]
[1776767653092,42.25,76539.56,0.0,-0.88488,0.00012,7.35435]
[1776767659138,42.25,76548.17,0.0,-0.88384,0.00012,7.40219]
[1776767660145,42.25,76552.8,0.0,-0.88327,0.00012,7.42809]
[1776767665180,42.24,76553.9,0.0,-0.88316,0.00012,7.43336]
[1776767666187,42.24,76556.32,0.0,-0.88287,0.00012,7.4468]
[1776767671222,42.24,76558.46,0.0,-0.88272,0.00012,7.45074]
[1776767677264,42.23,76558.31,0.0,-0.88277,0.00012,7.4486]
[1776767682299,42.23,76558.45,0.0,-0.88277,0.00012,7.44834]
[1776767688341,42.22,76558.52,0.0,-0.88279,0.00012,7.44748]
[1776767694383,42.22,76558.33,0.0,-0.88284,0.00012,7.44517]
[1776767699418,42.22,76557.48,0.0,-0.88297,0.00012,7.43938]
[1776767704453,42.21,76556.23,0.0,-0.88314,0.00012,7.4314]
[1776767711502,42.21,76557.51,0.0,-0.88302,0.00012,7.43733]
[1776767712509,42.21,76560.0,0.0,-0.88271,0.00012,7.45118]
[1776767714523,42.2,76562.51,0.0,-0.88241,0.00012,7.46491]
[1776767719558,42.21,76561.23,0.0,-0.88257,0.00012,7.45789]
[1776767721025,42.21,76561.23,0.0,-0.88257,0.00012,7.45789]
[1776767721197,42.21,76561.23,0.0,-0.88257,0.00012,7.45789]
[1776767724244,42.2,76561.43,0.0,-0.88255,0.00012,7.45864]
[1776767727483,42.2,76562.29,0.0,-0.88247,0.00012,7.46258]
[1776767727690,42.2,76562.29,0.0,-0.88247,0.00012,7.46258]
[1776767733854,42.2,76562.15,0.0,-0.8826,0.00012,7.45359]
[1776767735440,42.19,76563.7,0.0,-0.88242,0.00012,7.46169]
[1776767737090,42.19,76564.49,0.0,-0.88233,0.00012,7.46593]
[1776767737194,42.19,76564.49,0.0,-0.88233,0.00012,7.46593]
[1776767741435,42.19,76565.17,0.0,-0.88227,0.00012,7.46861]
[1776767746784,42.18,76566.16,0.0,-0.88217,0.00012,7.47329]
[1776767746936,42.18,76566.16,0.0,-0.88217,0.00012,7.47329]
[1776767751439,42.18,76565.74,0.0,-0.88225,0.00012,7.46954]
[1776767753796,42.18,76568.21,0.0,-0.88196,0.00012,7.48281]
[1776767756910,42.17,76568.55,0.0,-0.88193,0.00012,7.48425]
[1776767756935,42.17,76568.55,0.0,-0.88193,0.00012,7.48425]
[1776767760285,42.17,76566.35,0.0,-0.88222,0.00012,7.47109]
[1776767763436,42.17,76566.33,0.0,-0.88224,0.00012,7.47029]
[1776767767561,42.17,76566.44,0.0,-0.88223,0.00012,7.47045]
[1776767767689,42.17,76566.44,0.0,-0.88223,0.00012,7.47045]
[1776767769908,42.17,76568.59,0.0,-0.88197,0.00012,7.48233]
[1776767771438,42.17,76568.59,0.0,-0.88197,0.00012,7.48233]
[1776767774142,42.17,76566.31,0.0,-0.88225,0.00012,7.4696]
[1776767774187,42.17,76566.31,0.0,-0.88225,0.00012,7.4696]
[1776767779443,42.17,76566.78,0.0,-0.88219,0.00012,7.47248]
[1776767781208,42.17,76569.95,0.0,-0.8818,0.00012,7.49047]
[1776767781439,42.17,76569.95,0.0,-0.8818,0.00012,7.49047]
[1776767787440,42.17,76569.76,0.0,-0.88182,0.00012,7.48956]
[1776767791229,42.17,76571.17,0.0,-0.88164,0.00012,7.49768]
[1776767791441,42.17,76571.17,0.0,-0.88164,0.00012,7.49768]
[1776767797618,42.17,76570.64,0.0,-0.88179,0.00012,7.48791]
[1776767799441,42.17,76570.74,0.0,-0.88177,0.00012,7.48861]
[1776767804239,42.17,76570.64,0.0,-0.88178,0.00012,7.48831]
[1776767804435,42.17,76570.64,0.0,-0.88178,0.00012,7.48831]
[1776767806165,42.17,76567.92,0.0,-0.88211,0.00012,7.47324]
[1776767810193,42.17,76565.51,0.0,-0.8824,0.00012,7.46004]
[1776767811439,42.17,76565.51,0.0,-0.8824,0.00012,7.46004]
[1776767817438,42.18,76567.08,0.0,-0.88219,0.00012,7.46952]
[1776767817242,42.18,76569.12,0.0,-0.88194,0.00012,7.48113]
[1776767817685,42.18,76569.12,0.0,-0.88194,0.00012,7.48113]
[1776767821440,42.18,76569.08,0.0,-0.88194,0.00012,7.48109]
[1776767826305,42.18,76571.09,0.0,-0.88168,0.00012,7.49275]
[1776767827480,42.18,76571.09,0.0,-0.88168,0.00012,7.49275]
[1776767827688,42.18,76571.11,0.0,-0.88168,0.00012,7.4929]
[1776767831439,42.18,76571.59,0.0,-0.88162,0.00012,7.49569]
[1776767832347,42.18,76578.12,0.0,-0.8808,0.00012,7.53277]
[1776767834230,42.18,76579.77,0.0,-0.8806,0.00012,7.54211]
[1776767834435,42.18,76579.77,0.0,-0.8806,0.00012,7.54211]
[1776767837440,42.18,76579.84,0.0,-0.88059,0.00012,7.54246]
[1776767837451,42.18,76574.22,0.0,-0.88128,0.00012,7.51083]
[1776767841410,42.18,76572.07,0.0,-0.88154,0.00012,7.49922]
[1776767846445,42.19,76575.92,0.0,-0.88103,0.00012,7.52219]
[1776767851480,42.19,76575.97,0.0,-0.8811,0.00012,7.51649]
[1776767857522,42.2,76575.4,0.0,-0.88114,0.00012,7.51469]
[1776767862556,42.2,76575.85,0.0,-0.88106,0.00012,7.51831]
[1776767867592,42.21,76576.41,0.0,-0.88096,0.00012,7.52256]
[1776767873634,42.21,76575.57,0.0,-0.88104,0.00012,7.51915]
[1776767875648,42.21,76573.46,0.0,-0.88129,0.00012,7.50776]
[1776767882697,42.22,76572.83,0.0,-0.88132,0.00012,7.50601]
[1776767890115,42.22,76572.76,0.0,-0.88131,0.00012,7.50661]
[1776767895788,42.23,76574.93,0.0,-0.88099,0.00012,7.52118]
[1776767900823,42.24,76575.51,0.0,-0.88089,0.00012,7.52561]
[1776767903844,42.24,76573.55,0.0,-0.88112,0.00012,7.51522]
[1776767908879,42.25,76572.26,0.0,-0.88125,0.00012,7.50927]
[1776767914920,42.25,76572.64,0.0,-0.88126,0.00012,7.50604]
[1776767919956,42.26,76572.67,0.0,-0.88122,0.00012,7.50754]
[1776767925999,42.26,76572.51,0.0,-0.88121,0.00012,7.50829]
[1776767933048,42.27,76571.95,0.0,-0.88123,0.00012,7.50711]
[1776767934055,42.27,76564.52,0.0,-0.88215,0.00012,7.46547]
[1776767935062,42.27,76558.49,0.0,-0.88288,0.00012,7.43175]
[1776767937076,42.28,76557.28,0.0,-0.88303,0.00012,7.42524]
[1776767941104,42.28,76561.15,0.0,-0.88253,0.00012,7.44788]
[1776767942111,42.28,76563.5,0.0,-0.88224,0.00012,7.46124]
[1776767947149,42.28,76561.14,0.0,-0.88252,0.00012,7.44843]
[1776767952184,42.28,76562.6,0.0,-0.88233,0.00012,7.45713]
[1776767958227,42.29,76562.95,0.0,-0.88228,0.00012,7.45952]
[1776767963261,42.29,76562.57,0.0,-0.88232,0.00012,7.45765]
[1776767965277,42.29,76566.6,0.0,-0.88181,0.00012,7.48063]
[1776767966284,42.29,76569.26,0.0,-0.88148,0.00012,7.49582]
[1776767971319,42.29,76571.7,0.0,-0.88125,0.00012,7.50318]
[1776767976354,42.29,76570.36,0.0,-0.8814,0.00012,7.49651]
[1776767977361,42.29,76565.57,0.0,-0.88199,0.00012,7.4695]
[1776767982396,42.3,76565.23,0.0,-0.88201,0.00012,7.46878]
[1776767987431,42.3,76564.08,0.0,-0.88212,0.00012,7.46361]
[1776767993472,42.31,76562.95,0.0,-0.88223,0.00012,7.45872]
[1776767998508,42.31,76564.11,0.0,-0.88206,0.00012,7.46643]
[1776768002539,42.32,76558.83,0.0,-0.88269,0.00012,7.43767]
[1776768004550,42.32,76556.38,0.0,-0.88298,0.00012,7.42446]
[1776768009585,42.32,76551.68,0.0,-0.88355,0.00012,7.39828]
[1776768011599,42.32,76549.22,0.0,-0.88385,0.00012,7.3845]
[1776768016634,42.32,76547.46,0.0,-0.88408,0.00012,7.37412]
[1776768021669,42.32,76547.95,0.0,-0.88403,0.00012,7.37637]
[1776768026704,42.32,76549.96,0.0,-0.88379,0.00012,7.38712]
[1776768027711,42.32,76552.26,0.0,-0.88351,0.00012,7.3999]
[1776768030732,42.31,76556.91,0.0,-0.88295,0.00012,7.42558]
[1776768035767,42.31,76555.29,0.0,-0.88327,0.00012,7.40848]
[1776768040802,42.31,76556.45,0.0,-0.88314,0.00012,7.41413]
[1776768044830,42.3,76554.51,0.0,-0.8834,0.00012,7.40252]
[1776768049864,42.3,76553.78,0.0,-0.8835,0.00012,7.39761]
[1776768056914,42.3,76554.7,0.0,-0.88342,0.00012,7.40162]
[1776768061949,42.29,76548.1,0.0,-0.88424,0.00012,7.36376]
[1776768066983,42.29,76545.79,0.0,-0.88454,0.00012,7.35026]
[1776768070007,42.29,76541.5,0.0,-0.88506,0.00012,7.3259]
[1776768071012,42.29,76539.41,0.0,-0.88532,0.00012,7.31412]
[1776768076048,42.29,76540.26,0.0,-0.88522,0.00012,7.31869]
[1776768081083,42.29,76538.07,0.0,-0.88549,0.00012,7.30615]
[1776768084104,42.29,76541.5,0.0,-0.88508,0.00012,7.32527]
[1776768089139,42.29,76542.2,0.0,-0.885,0.00012,7.32893]
[1776768094174,42.29,76541.71,0.0,-0.88516,0.00012,7.31887]
[1776768099209,42.28,76541.82,0.0,-0.88515,0.00012,7.3193]
[1776768105251,42.28,76541.93,0.0,-0.88514,0.00012,7.3197]
[1776768110286,42.28,76539.72,0.0,-0.88541,0.00012,7.30715]
[1776768111293,42.28,76537.86,0.0,-0.88564,0.00012,7.29673]
[1776768116327,42.28,76537.2,0.0,-0.88572,0.00012,7.29307]
[1776768118342,42.28,76535.34,0.0,-0.88594,0.00012,7.28271]
[1776768123377,42.28,76536.76,0.0,-0.88577,0.00012,7.29081]
[1776768128412,42.28,76535.76,0.0,-0.88588,0.00012,7.28533]
[1776768129419,42.28,76531.8,0.0,-0.88636,0.00012,7.26321]
[1776768130426,42.28,76528.52,0.0,-0.88675,0.00012,7.24495]
[1776768134454,42.29,76520.25,0.0,-0.88774,0.00012,7.19915]
[1776768135462,42.29,76520.65,0.0,-0.88769,0.00012,7.20154]
[1776768140496,42.29,76520.56,0.0,-0.88768,0.00012,7.20168]
[1776768145534,42.29,76519.01,0.0,-0.88786,0.00012,7.19361]
[1776768147548,42.29,76516.71,0.0,-0.88813,0.00012,7.181]
[1776768150569,42.29,76512.76,0.0,-0.88859,0.00012,7.15936]
[1776768151576,42.3,76504.88,0.0,-0.88959,0.00012,7.10995]
[1776768156610,42.3,76506.46,0.0,-0.88937,0.00012,7.11993]
[1776768160093,42.31,76507.47,0.0,-0.88924,0.00012,7.12622]
[1776768160188,42.31,76507.47,0.0,-0.88924,0.00012,7.12622]
[1776768163793,42.32,76506.39,0.0,-0.88931,0.00012,7.12292]
[1776768163660,42.32,76502.96,0.0,-0.88971,0.00012,7.10412]
[1776768166681,42.34,76504.9,0.0,-0.88937,0.00012,7.1198]
[1776768167640,42.34,76504.9,0.0,-0.88937,0.00012,7.1198]
[1776768167692,42.34,76504.9,0.0,-0.88937,0.00012,7.1198]
[1776768169703,42.34,76508.13,0.0,-0.88899,0.00012,7.13779]
[1776768173731,42.34,76515.53,0.0,-0.88809,0.00012,7.17971]
[1776768174738,42.34,76517.84,0.0,-0.88781,0.00012,7.19271]
[1776768178765,42.34,76520.05,0.0,-0.88754,0.00012,7.2055]
[1776768180780,42.34,76522.77,0.0,-0.88721,0.00012,7.22088]
[1776768181787,42.34,76545.61,0.0,-0.88444,0.00012,7.34862]
[1776768182797,42.34,76559.08,0.0,-0.8828,0.00012,7.42415]
[1776768183806,42.34,76571.66,0.0,-0.88124,0.00012,7.49505]
[1776768184813,42.34,76571.91,0.0,-0.8812,0.00012,7.49665]
[1776768185436,42.34,76571.91,0.0,-0.8812,0.00012,7.49665]
[1776768188717,42.35,76571.66,0.0,-0.88122,0.00012,7.49581]
[1776768188940,42.35,76572.04,0.0,-0.88117,0.00012,7.49814]
[1776768193438,42.35,76573.17,0.0,-0.88101,0.00012,7.50521]
[1776768195499,42.35,76573.05,0.0,-0.88102,0.00012,7.50488]
[1776768195687,42.35,76573.05,0.0,-0.88102,0.00012,7.50488]
[1776768199443,42.35,76573.0,0.0,-0.88101,0.00012,7.50531]
[1776768202261,42.36,76574.12,0.0,-0.88086,0.00012,7.51198]
[1776768202434,42.36,76574.12,0.0,-0.88086,0.00012,7.51198]
[1776768206975,42.36,76570.57,0.0,-0.88128,0.00012,7.49309]
[1776768209440,42.36,76570.26,0.0,-0.88131,0.00012,7.49155]
[1776768212280,42.36,76570.67,0.0,-0.88134,0.00012,7.48731]
[1776768212436,42.36,76570.67,0.0,-0.88134,0.00012,7.48731]
[1776768215648,42.37,76568.68,0.0,-0.88158,0.00012,7.47665]
[1776768217052,42.37,76566.6,0.0,-0.88182,0.00012,7.46556]
[1776768219437,42.37,76566.45,0.0,-0.88184,0.00012,7.46493]
[1776768222267,42.37,76565.95,0.0,-0.88188,0.00012,7.46278]
[1776768222436,42.37,76565.95,0.0,-0.88188,0.00012,7.46278]
[1776768228129,42.38,76565.22,0.0,-0.88194,0.00012,7.46024]
[1776768229435,42.38,76565.22,0.0,-0.88194,0.00012,7.46024]
[1776768232260,42.38,76566.57,0.0,-0.88176,0.00012,7.46855]
[1776768232444,42.38,76566.57,0.0,-0.88176,0.00012,7.46855]
[1776768234171,42.38,76569.42,0.0,-0.88139,0.00012,7.48523]
[1776768237446,42.39,76570.38,0.0,-0.88126,0.00012,7.49103]
[1776768239208,42.39,76570.45,0.0,-0.88124,0.00012,7.49181]
[1776768239435,42.39,76570.45,0.0,-0.88124,0.00012,7.49181]
[1776768243439,42.39,76570.17,0.0,-0.88126,0.00012,7.49117]
[1776768249027,42.39,76568.48,0.0,-0.88144,0.00012,7.48264]
[1776768249195,42.39,76568.48,0.0,-0.88144,0.00012,7.48264]
[1776768253438,42.4,76567.38,0.0,-0.88156,0.00012,7.47746]
[1776768259050,42.4,76566.8,0.0,-0.88163,0.00012,7.4744]
[1776768259193,42.4,76566.8,0.0,-0.88163,0.00012,7.4744]
[1776768263437,42.41,76564.94,0.0,-0.88182,0.00012,7.46567]
[1776768267402,42.41,76567.44,0.0,-0.88149,0.00012,7.48048]
[1776768269177,42.41,76567.9,0.0,-0.88143,0.00012,7.48325]
[1776768269318,42.41,76567.9,0.0,-0.88143,0.00012,7.48325]
[1776768269814,42.41,76567.9,0.0,-0.88143,0.00012,7.48325]
[1776768269920,42.41,76581.42,0.0,-0.87974,0.00013,7.55963]
[1776768270423,42.41,76601.24,0.0,-0.87724,0.00013,7.67189]
[1776768271430,42.41,76604.98,0.0,-0.87685,0.00013,7.68602]
[1776768272566,42.41,76604.98,0.0,-0.87685,0.00013,7.68602]
[1776768272661,42.41,76628.47,0.0,-0.87384,0.00013,7.81946]
[1776768273150,42.41,76628.47,0.0,-0.87384,0.00013,7.81946]
[1776768273445,42.41,76623.43,0.0,-0.87452,0.00013,7.78945]
[1776768276466,42.4,76620.45,0.0,-0.87492,0.00013,7.77201]
[1776768277473,42.4,76612.11,0.0,-0.87599,0.00013,7.72444]
[1776768278480,42.4,76609.56,0.0,-0.87632,0.00013,7.70984]
[1776768280494,42.4,76606.38,0.0,-0.87673,0.00013,7.69163]
[1776768285529,42.4,76604.5,0.0,-0.87698,0.00013,7.68066]
[1776768286536,42.4,76601.08,0.0,-0.87741,0.00013,7.66124]
[1776768287543,42.4,76598.46,0.0,-0.87774,0.00013,7.64639]
[1776768288550,42.4,76593.57,0.0,-0.87836,0.00013,7.61873]
[1776768289557,42.4,76590.6,0.0,-0.87874,0.00013,7.60199]
[1776768290564,42.4,76587.53,0.0,-0.87912,0.00013,7.58471]
[1776768293352,42.4,76587.29,0.0,-0.87915,0.00013,7.58354]
[1776768293404,42.4,76587.29,0.0,-0.87915,0.00013,7.58354]
[1776768293442,42.4,76587.29,0.0,-0.87915,0.00013,7.58354]
[1776768293585,42.4,76587.39,0.0,-0.87913,0.00013,7.5842]
[1776768295599,42.4,76600.05,0.0,-0.87753,0.00013,7.65598]
[1776768296607,42.4,76601.76,0.0,-0.87731,0.00013,7.66565]
[1776768297614,42.4,76604.27,0.0,-0.87699,0.00013,7.67984]
[1776768299628,42.4,76600.31,0.0,-0.8775,0.00013,7.6573]
[1776768300635,42.4,76593.68,0.0,-0.87834,0.00013,7.61974]
[1776768304203,42.4,76594.01,0.0,-0.8783,0.00013,7.62166]
[1776768304248,42.4,76594.01,0.0,-0.8783,0.00013,7.62166]
[1776768304438,42.4,76594.01,0.0,-0.8783,0.00013,7.62166]
[1776768304663,42.4,76594.47,0.0,-0.87824,0.00013,7.62428]
[1776768305267,42.4,76594.47,0.0,-0.87824,0.00013,7.62428]
[1776768305441,42.4,76594.47,0.0,-0.87824,0.00013,7.62428]
[1776768305670,42.4,76584.04,0.0,-0.87955,0.00013,7.56534]
[1776768306677,42.4,76582.18,0.0,-0.87978,0.00013,7.55494]
[1776768311712,42.41,76579.21,0.0,-0.88014,0.00012,7.53873]
[1776768313792,42.41,76577.54,0.0,-0.88035,0.00012,7.52944]
[1776768313844,42.41,76577.54,0.0,-0.88035,0.00012,7.52944]
[1776768313937,42.41,76577.54,0.0,-0.88035,0.00012,7.52944]
[1776768313893,42.41,76578.47,0.0,-0.88023,0.00012,7.53483]
[1776768319767,42.41,76583.49,0.0,-0.87958,0.00013,7.56396]
[1776768323772,42.41,76583.53,0.0,-0.87957,0.00013,7.56447]
[1776768323939,42.41,76583.53,0.0,-0.87957,0.00013,7.56447]
[1776768323870,42.41,76583.53,0.0,-0.87957,0.00013,7.56457]
[1776768327824,42.41,76587.0,0.0,-0.87912,0.00013,7.58454]
[1776768330846,42.41,76590.59,0.0,-0.87867,0.00013,7.60505]
[1776768331853,42.41,76593.03,0.0,-0.87845,0.00013,7.61176]
[1776768332859,42.41,76596.17,0.0,-0.87805,0.00013,7.62955]
[1776768333867,42.41,76602.28,0.0,-0.87728,0.00013,7.66416]
[1776768336888,42.41,76616.27,0.0,-0.87549,0.00013,7.74341]
[1776768337099,42.41,76616.27,0.0,-0.87549,0.00013,7.74341]
[1776768337895,42.41,76618.14,0.0,-0.87526,0.00013,7.7539]
[1776768339918,42.41,76623.06,0.0,-0.87462,0.00013,7.78209]
[1776768340365,42.41,76623.06,0.0,-0.87462,0.00013,7.78209]
[1776768341932,42.41,76615.13,0.0,-0.87564,0.00013,7.73717]
[1776768343946,42.42,76620.39,0.0,-0.87495,0.00013,7.76734]
[1776768344953,42.42,76623.1,0.0,-0.8746,0.00013,7.78285]
[1776768349597,42.42,76624.68,0.0,-0.87439,0.00013,7.7921]
[1776768349648,42.42,76624.68,0.0,-0.87439,0.00013,7.7921]
[1776768349688,42.42,76624.68,0.0,-0.87439,0.00013,7.7921]
[1776768349988,42.42,76625.38,0.0,-0.8743,0.00013,7.79614]
[1776768350995,42.42,76629.54,0.0,-0.87376,0.00013,7.81996]
[1776768352009,42.42,76634.37,0.0,-0.87313,0.00013,7.84757]
[1776768353011,42.42,76641.54,0.0,-0.87219,0.00013,7.88856]
[1776768358046,42.42,76638.62,0.0,-0.87256,0.00013,7.87236]
[1776768359053,42.42,76633.53,0.0,-0.87322,0.00013,7.84348]
[1776768360060,42.42,76630.05,0.0,-0.87367,0.00013,7.82382]
[1776768364088,42.42,76626.47,0.0,-0.87412,0.00013,7.80389]
[1776768365101,42.42,76626.47,0.0,-0.87412,0.00013,7.80389]
[1776768365150,42.42,76626.47,0.0,-0.87412,0.00013,7.80389]
[1776768365198,42.42,76626.47,0.0,-0.87412,0.00013,7.80389]
[1776768365299,42.42,76626.48,0.0,-0.87412,0.00013,7.804]
[1776768367109,42.42,76621.91,0.0,-0.87471,0.00013,7.77811]
[1776768368116,42.42,76624.63,0.0,-0.87436,0.00013,7.79366]
[1776768371138,42.43,76629.67,0.0,-0.87369,0.00013,7.82305]
[1776768373515,42.43,76632.0,0.0,-0.87338,0.00013,7.83651]
[1776768373592,42.43,76632.0,0.0,-0.87338,0.00013,7.83651]
[1776768373695,42.43,76632.0,0.0,-0.87338,0.00013,7.83651]
[1776768373797,42.43,76630.47,0.0,-0.87357,0.00013,7.82817]
[1776768379200,42.43,76631.58,0.0,-0.87341,0.00013,7.83541]
[1776768380207,42.43,76640.49,0.0,-0.87225,0.00013,7.8862]
[1776768381214,42.43,76644.62,0.0,-0.8717,0.00013,7.90987]
[1776768385797,42.43,76644.49,0.0,-0.87172,0.00013,7.90936]
[1776768385849,42.43,76644.49,0.0,-0.87172,0.00013,7.90936]
[1776768385936,42.43,76644.49,0.0,-0.87172,0.00013,7.90936]
[1776768385950,42.44,76644.03,0.0,-0.87177,0.00013,7.90688]
[1776768389271,42.44,76637.39,0.0,-0.87263,0.00013,7.86923]
[1776768393081,42.44,76635.53,0.0,-0.87297,0.00013,7.85172]
[1776768393298,42.44,76639.58,0.0,-0.87243,0.00013,7.8751]
[1776768396981,42.44,76641.52,0.0,-0.87217,0.00013,7.88637]
[1776768398071,42.44,76641.95,0.0,-0.87211,0.00013,7.88899]
[1776768398081,42.44,76641.95,0.0,-0.87211,0.00013,7.88908]
[1776768398123,42.44,76641.95,0.0,-0.87211,0.00013,7.88908]
[1776768398185,42.44,76641.95,0.0,-0.87211,0.00013,7.88908]
[1776768398333,42.44,76642.52,0.0,-0.87204,0.00013,7.89233]
[1776768400347,42.44,76649.26,0.0,-0.87115,0.00013,7.93093]
[1776768402416,42.44,76649.47,0.0,-0.87112,0.00013,7.93215]
[1776768402478,42.44,76649.47,0.0,-0.87112,0.00013,7.93215]
[1776768402760,42.44,76649.47,0.0,-0.87112,0.00013,7.93215]
[1776768402780,42.44,76653.71,0.0,-0.87056,0.00013,7.95637]
[1776768404375,42.44,76664.37,0.0,-0.86914,0.00013,8.01779]
[1776768405382,42.44,76663.23,0.0,-0.8693,0.00013,8.01122]
[1776768409410,42.44,76666.59,0.0,-0.86884,0.00013,8.0308]
[1776768414498,42.45,76666.68,0.0,-0.86881,0.00013,8.03201]
[1776768415455,42.45,76658.01,0.0,-0.86995,0.00013,7.98276]
[1776768416462,42.45,76638.22,0.0,-0.87255,0.00013,7.86998]
[1776768418476,42.45,76637.41,0.0,-0.87265,0.00013,7.86554]
[1776768419471,42.45,76637.41,0.0,-0.87265,0.00013,7.86554]
[1776768419483,42.45,76647.81,0.0,-0.87129,0.00013,7.925]
[1776768420490,42.45,76653.66,0.0,-0.87051,0.00013,7.95855]
[1776768421498,42.45,76664.72,0.0,-0.86905,0.00013,8.0219]
[1776768423515,42.45,76665.79,0.0,-0.86889,0.00013,8.02853]
[1776768424522,42.45,76671.93,0.0,-0.86807,0.00013,8.06389]
[1776768425529,42.46,76677.61,0.0,-0.86731,0.00013,8.09669]
[1776768427543,42.46,76679.6,0.0,-0.86703,0.00013,8.10845]
[1776768428550,42.46,76682.1,0.0,-0.86669,0.00013,8.12293]
[1776768429909,42.46,76682.1,0.0,-0.86669,0.00013,8.12293]
[1776768430065,42.46,76682.1,0.0,-0.86669,0.00013,8.12293]
[1776768430148,42.46,76698.09,0.0,-0.86453,0.00014,8.21509]
[1776768430564,42.46,76701.66,0.0,-0.86404,0.00014,8.23563]
[1776768431571,42.46,76694.63,0.0,-0.86499,0.00014,8.19525]
[1776768432578,42.46,76698.43,0.0,-0.86448,0.00014,8.21717]
[1776768433295,42.46,76698.43,0.0,-0.86448,0.00014,8.21717]
[1776768434600,42.46,76704.41,0.0,-0.86366,0.00014,8.25181]
[1776768435939,42.46,76704.41,0.0,-0.86366,0.00014,8.25181]
[1776768436005,42.46,76700.15,0.0,-0.86423,0.00014,8.22756]
[1776768436613,42.46,76712.13,0.0,-0.86259,0.00014,8.29651]
[1776768437621,42.46,76709.68,0.0,-0.86293,0.00014,8.28255]
[1776768438628,42.46,76706.59,0.0,-0.86335,0.00014,8.26481]
[1776768439897,42.46,76706.59,0.0,-0.86335,0.00014,8.26481]
[1776768440642,42.47,76716.32,0.0,-0.86199,0.00014,8.32176]
[1776768441649,42.47,76716.3,0.0,-0.86199,0.00014,8.32188]
[1776768442656,42.47,76710.96,0.0,-0.86272,0.00014,8.29135]
[1776768443663,42.48,76704.43,0.0,-0.86354,0.00014,8.2565]
[1776768445678,42.48,76701.4,0.0,-0.86394,0.00014,8.23971]
[1776768446687,42.48,76694.89,0.0,-0.86482,0.00014,8.20264]
[1776768447693,42.49,76690.06,0.0,-0.86546,0.00014,8.1753]
[1776768449814,42.49,76690.91,0.0,-0.86534,0.00014,8.18061]
[1776768449940,42.49,76690.91,0.0,-0.86534,0.00014,8.18061]
[1776768450192,42.49,76690.91,0.0,-0.86534,0.00014,8.18061]
[1776768451721,42.49,76678.82,0.0,-0.86703,0.00013,8.10536]
[1776768452727,42.49,76674.37,0.0,-0.86762,0.00013,8.08017]
[1776768453735,42.5,76671.93,0.0,-0.86793,0.00013,8.0665]
[1776768454742,42.5,76668.75,0.0,-0.86835,0.00013,8.04862]
[1776768455749,42.5,76658.49,0.0,-0.8697,0.00013,7.99035]
[1776768456756,42.5,76656.64,0.0,-0.86994,0.00013,7.98024]
[1776768461378,42.51,76656.39,0.0,-0.86993,0.00013,7.98062]
[1776768461426,42.51,76656.39,0.0,-0.86993,0.00013,7.98062]
[1776768461438,42.51,76656.39,0.0,-0.86993,0.00013,7.98062]
[1776768463453,42.51,76657.08,0.0,-0.86982,0.00013,7.98543]
[1776768463464,42.51,76657.08,0.0,-0.86982,0.00013,7.98543]
[1776768463695,42.51,76657.08,0.0,-0.86982,0.00013,7.98543]
[1776768463807,42.51,76656.87,0.0,-0.86983,0.00013,7.98466]
[1776768466199,42.51,76656.63,0.0,-0.86985,0.00013,7.98372]
[1776768466251,42.52,76656.12,0.0,-0.86991,0.00013,7.98124]
[1776768466435,42.52,76656.12,0.0,-0.86991,0.00013,7.98124]
[1776768468842,42.52,76658.93,0.0,-0.86951,0.00013,7.99857]
[1776768469849,42.52,76674.58,0.0,-0.86742,0.00013,8.08849]
[1776768470495,42.52,76674.58,0.0,-0.86742,0.00013,8.08849]
[1776768470856,42.52,76696.31,0.0,-0.86448,0.00014,8.21338]
[1776768471863,42.53,76698.79,0.0,-0.86414,0.00014,8.22799]
[1776768472870,42.53,76713.06,0.0,-0.86218,0.00014,8.31036]
[1776768473877,42.53,76711.26,0.0,-0.86242,0.00014,8.30023]
[1776768474543,42.53,76711.26,0.0,-0.86242,0.00014,8.30023]
[1776768477602,42.53,76712.31,0.0,-0.86226,0.00014,8.30699]
[1776768477649,42.53,76712.31,0.0,-0.86226,0.00014,8.30699]
[1776768477693,42.53,76712.31,0.0,-0.86226,0.00014,8.30699]
[1776768478520,42.53,76711.79,0.0,-0.86233,0.00014,8.30423]
[1776768478572,42.53,76711.79,0.0,-0.86233,0.00014,8.30423]
[1776768478693,42.53,76711.79,0.0,-0.86233,0.00014,8.30423]
[1776768478912,42.53,76712.18,0.0,-0.86227,0.00014,8.30671]
[1776768479919,42.53,76707.95,0.0,-0.86284,0.00014,8.28262]
[1776768480926,42.54,76703.1,0.0,-0.8635,0.00014,8.25502]
[1776768481933,42.55,76699.24,0.0,-0.86395,0.00014,8.23588]
[1776768485097,42.56,76699.19,0.0,-0.86388,0.00014,8.23885]
[1776768485149,42.56,76699.19,0.0,-0.86388,0.00014,8.23885]
[1776768485189,42.56,76699.19,0.0,-0.86388,0.00014,8.23885]
[1776768486575,42.59,76699.49,0.0,-0.86368,0.00014,8.24719]
[1776768486632,42.59,76699.49,0.0,-0.86368,0.00014,8.24719]
[1776768486645,42.59,76699.49,0.0,-0.86368,0.00014,8.24719]
[1776768486691,42.59,76699.49,0.0,-0.86368,0.00014,8.24719]
[1776768486698,42.59,76699.49,0.0,-0.86368,0.00014,8.24719]
[1776768486968,42.59,76699.02,0.0,-0.86373,0.00014,8.24479]
[1776768488015,42.59,76699.02,0.0,-0.86373,0.00014,8.24479]
[1776768488190,42.59,76699.02,0.0,-0.86373,0.00014,8.24479]
[1776768488024,42.59,76695.15,0.0,-0.86425,0.00014,8.22291]
[1776768488982,42.59,76699.4,0.0,-0.86367,0.00014,8.24762]
[1776768489644,42.59,76699.4,0.0,-0.86367,0.00014,8.24762]
[1776768489692,42.59,76699.4,0.0,-0.86367,0.00014,8.24762]
[1776768489696,42.59,76699.4,0.0,-0.86367,0.00014,8.24762]
[1776768489940,42.59,76699.4,0.0,-0.86367,0.00014,8.24762]
[1776768491151,42.6,76701.63,0.0,-0.86336,0.00014,8.26072]
[1776768491199,42.6,76701.63,0.0,-0.86336,0.00014,8.26072]
[1776768491156,42.6,76703.76,0.0,-0.86306,0.00014,8.27323]
[1776768491439,42.6,76703.76,0.0,-0.86306,0.00014,8.27323]
[1776768492004,42.6,76702.34,0.0,-0.86325,0.00014,8.26535]
[1776768492947,42.6,76702.34,0.0,-0.86325,0.00014,8.26535]
[1776768492999,42.6,76702.34,0.0,-0.86325,0.00014,8.26535]
[1776768493194,42.6,76702.34,0.0,-0.86325,0.00014,8.26535]
[1776768496036,42.6,76700.26,0.0,-0.86351,0.00014,8.25426]
[1776768496070,42.6,76700.26,0.0,-0.86351,0.00014,8.25426]
[1776768496190,42.6,76700.26,0.0,-0.86351,0.00014,8.25426]
[1776768497347,42.6,76701.72,0.0,-0.8633,0.00014,8.26322]
[1776768497395,42.6,76701.72,0.0,-0.8633,0.00014,8.26322]
[1776768497437,42.6,76701.72,0.0,-0.8633,0.00014,8.26322]
[1776768498045,42.6,76701.49,0.0,-0.86332,0.00014,8.26219]
[1776768500205,42.61,76701.78,0.0,-0.86327,0.00014,8.26413]
[1776768500436,42.61,76703.7,0.0,-0.863,0.00014,8.27543]
[1776768503079,42.61,76708.25,0.0,-0.86236,0.00014,8.30234]
[1776768504087,42.61,76712.42,0.0,-0.86179,0.00014,8.32652]
[1776768504728,42.61,76712.42,0.0,-0.86179,0.00014,8.32652]
[1776768504780,42.61,76712.42,0.0,-0.86179,0.00014,8.32652]
[1776768504938,42.61,76712.42,0.0,-0.86179,0.00014,8.32652]
[1776768505653,42.61,76711.82,0.0,-0.86186,0.00014,8.32327]
[1776768505664,42.61,76711.82,0.0,-0.86186,0.00014,8.32327]
[1776768505694,42.61,76711.82,0.0,-0.86186,0.00014,8.32327]
[1776768506101,42.61,76711.33,0.0,-0.86193,0.00014,8.32065]
[1776768508115,42.62,76715.78,0.0,-0.86131,0.00014,8.34662]
[1776768509122,42.62,76721.35,0.0,-0.86053,0.00014,8.37881]
[1776768510129,42.62,76735.73,0.0,-0.85854,0.00014,8.46168]
[1776768511136,42.62,76741.85,0.0,-0.85778,0.00014,8.4898]
[1776768512143,42.62,76739.13,0.0,-0.85815,0.00014,8.47421]
[1776768513150,42.62,76734.15,0.0,-0.85885,0.00014,8.44563]
[1776768517720,42.62,76736.25,0.0,-0.85854,0.00014,8.45822]
[1776768517730,42.62,76736.25,0.0,-0.85854,0.00014,8.45822]
[1776768517946,42.62,76736.25,0.0,-0.85854,0.00014,8.45822]
[1776768518812,42.62,76734.58,0.0,-0.85877,0.00014,8.44873]
[1776768518819,42.62,76734.58,0.0,-0.85877,0.00014,8.44873]
[1776768518940,42.62,76734.58,0.0,-0.85877,0.00014,8.44873]
[1776768519192,42.62,76734.53,0.0,-0.85878,0.00014,8.44857]
[1776768520199,42.62,76737.91,0.0,-0.8583,0.00014,8.46816]
[1776768521436,42.62,76739.12,0.0,-0.85813,0.00014,8.47523]
[1776768521444,42.62,76739.12,0.0,-0.85813,0.00014,8.47523]
[1776768521696,42.62,76739.12,0.0,-0.85813,0.00014,8.47523]
[1776768522216,42.62,76741.96,0.0,-0.85773,0.00014,8.49168]
[1776768523223,42.62,76745.01,0.0,-0.8573,0.00014,8.5094]
[1776768525114,42.62,76746.37,0.0,-0.85711,0.00014,8.51735]
[1776768525159,42.62,76746.37,0.0,-0.85711,0.00014,8.51735]
[1776768525192,42.62,76746.37,0.0,-0.85711,0.00014,8.51735]
[1776768526735,42.63,76745.35,0.0,-0.85724,0.00014,8.51191]
[1776768526938,42.63,76745.35,0.0,-0.85724,0.00014,8.51191]
[1776768526980,42.63,76745.35,0.0,-0.85724,0.00014,8.51191]
[1776768527195,42.63,76745.35,0.0,-0.85724,0.00014,8.51191]
[1776768527250,42.63,76745.25,0.0,-0.85724,0.00014,8.51167]
[1776768530223,42.63,76744.65,0.0,-0.85731,0.00014,8.50886]
[1776768530294,42.63,76744.65,0.0,-0.85731,0.00014,8.50886]
[1776768530446,42.63,76742.77,0.0,-0.85757,0.00014,8.49836]
[1776768532483,42.63,76743.74,0.0,-0.85741,0.00014,8.50469]
[1776768532527,42.63,76743.74,0.0,-0.85741,0.00014,8.50469]
[1776768532692,42.63,76743.74,0.0,-0.85741,0.00014,8.50469]
[1776768533293,42.64,76742.77,0.0,-0.85754,0.00014,8.49948]
[1776768533361,42.64,76742.77,0.0,-0.85754,0.00014,8.49948]
[1776768533391,42.64,76742.77,0.0,-0.85754,0.00014,8.49948]
[1776768533437,42.64,76742.77,0.0,-0.85754,0.00014,8.49948]
[1776768535307,42.64,76748.69,0.0,-0.8567,0.00014,8.53392]
[1776768535769,42.64,76748.69,0.0,-0.8567,0.00014,8.53392]
[1776768535977,42.64,76748.69,0.0,-0.8567,0.00014,8.53392]
[1776768536032,42.64,76748.69,0.0,-0.8567,0.00014,8.53392]
[1776768536041,42.64,76748.69,0.0,-0.8567,0.00014,8.53392]
[1776768536465,42.64,76749.74,0.0,-0.85655,0.00014,8.54009]
[1776768536546,42.64,76749.74,0.0,-0.85655,0.00014,8.54009]
[1776768536603,42.64,76749.74,0.0,-0.85655,0.00014,8.54009]
[1776768537335,42.64,76749.74,0.0,-0.85655,0.00014,8.54009]
[1776768537377,42.64,76749.74,0.0,-0.85655,0.00014,8.54009]
[1776768537436,42.64,76744.91,0.0,-0.85723,0.00014,8.51238]
[1776768538590,42.64,76744.91,0.0,-0.85723,0.00014,8.51238]
[1776768543940,42.65,76744.55,0.0,-0.85723,0.00014,8.51216]
[1776768543988,42.65,76744.55,0.0,-0.85723,0.00014,8.51216]
[1776768544037,42.65,76744.55,0.0,-0.85723,0.00014,8.51216]
[1776768544041,42.65,76744.55,0.0,-0.85723,0.00014,8.51216]
[1776768544198,42.65,76744.55,0.0,-0.85723,0.00014,8.51216]
[1776768544290,42.65,76748.07,0.0,-0.85672,0.00014,8.53314]
[1776768547393,42.65,76741.31,0.0,-0.85764,0.00014,8.49523]
[1776768548775,42.65,76741.31,0.0,-0.85764,0.00014,8.49523]
[1776768548853,42.65,76741.31,0.0,-0.85764,0.00014,8.49523]
[1776768548939,42.65,76741.31,0.0,-0.85764,0.00014,8.49523]
[1776768549303,42.65,76741.31,0.0,-0.85764,0.00014,8.49523]
[1776768549018,42.66,76737.33,0.0,-0.85818,0.00014,8.47313]
[1776768549351,42.66,76737.33,0.0,-0.85818,0.00014,8.47313]
[1776768549442,42.66,76737.33,0.0,-0.85818,0.00014,8.47313]
[1776768549541,42.66,76736.67,0.0,-0.85827,0.00014,8.46934]
[1776768551421,42.66,76729.02,0.0,-0.85932,0.00014,8.42577]
[1776768552447,42.66,76729.02,0.0,-0.85932,0.00014,8.42577]
[1776768552500,42.66,76729.02,0.0,-0.85932,0.00014,8.42577]
[1776768552688,42.66,76729.02,0.0,-0.85932,0.00014,8.42577]
[1776768553567,42.66,76727.22,0.0,-0.85956,0.00014,8.41597]
[1776768553616,42.66,76727.22,0.0,-0.85956,0.00014,8.41597]
[1776768553691,42.66,76727.22,0.0,-0.85956,0.00014,8.41597]
[1776768553790,42.66,76726.65,0.0,-0.85963,0.00014,8.41298]
[1776768555449,42.66,76723.1,0.0,-0.86011,0.00014,8.39288]
[1776768557463,42.67,76713.64,0.0,-0.8614,0.00014,8.33919]
[1776768558470,42.67,76710.3,0.0,-0.86185,0.00014,8.3204]
[1776768560559,42.67,76709.23,0.0,-0.86199,0.00014,8.31446]
[1776768560608,42.67,76709.23,0.0,-0.86199,0.00014,8.31446]
[1776768560656,42.67,76709.23,0.0,-0.86199,0.00014,8.31446]
[1776768560694,42.67,76709.23,0.0,-0.86199,0.00014,8.31446]
[1776768560784,42.67,76708.55,0.0,-0.86208,0.00014,8.31098]
[1776768562592,42.67,76708.04,0.0,-0.86215,0.00014,8.30806]
[1776768563505,42.67,76727.27,0.0,-0.85949,0.00014,8.41889]
[1776768564513,42.67,76732.45,0.0,-0.85876,0.00014,8.44893]
[1776768565519,42.67,76738.53,0.0,-0.85791,0.00014,8.48413]
[1776768566526,42.68,76742.67,0.0,-0.85732,0.00014,8.50812]
[1776768567896,42.68,76742.67,0.0,-0.85732,0.00014,8.50812]
[1776768567941,42.68,76742.67,0.0,-0.85732,0.00014,8.50812]
[1776768568522,42.68,76741.72,0.0,-0.85744,0.00014,8.50338]
[1776768568572,42.68,76741.72,0.0,-0.85744,0.00014,8.50338]
[1776768568630,42.68,76741.72,0.0,-0.85744,0.00014,8.50338]
[1776768568692,42.68,76741.72,0.0,-0.85744,0.00014,8.50338]
[1776768568731,42.68,76742.67,0.0,-0.85731,0.00014,8.50884]
[1776768569547,42.68,76747.94,0.0,-0.85656,0.00014,8.53953]
[1776768571721,42.68,76750.09,0.0,-0.85625,0.00014,8.55223]
[1776768571746,42.68,76750.09,0.0,-0.85625,0.00014,8.55223]
[1776768571934,42.68,76750.09,0.0,-0.85625,0.00014,8.55223]
[1776768572568,42.68,76753.14,0.0,-0.8559,0.00014,8.56314]
[1776768574243,42.68,76753.14,0.0,-0.8559,0.00014,8.56314]
[1776768574282,42.68,76753.14,0.0,-0.8559,0.00014,8.56314]
[1776768574290,42.69,76753.6,0.0,-0.85582,0.00014,8.56635]
[1776768574442,42.69,76753.6,0.0,-0.85582,0.00014,8.56635]
[1776768574582,42.69,76753.35,0.0,-0.85586,0.00014,8.56491]
[1776768575589,42.69,76758.33,0.0,-0.85515,0.00014,8.59388]
[1776768577127,42.69,76758.33,0.0,-0.85515,0.00014,8.59388]
[1776768577179,42.69,76758.33,0.0,-0.85515,0.00014,8.59388]
[1776768577197,42.69,76758.33,0.0,-0.85515,0.00014,8.59388]
[1776768581325,42.69,76758.58,0.0,-0.85509,0.00014,8.59631]
[1776768581378,42.69,76757.48,0.0,-0.85524,0.00014,8.59022]
[1776768581444,42.69,76757.48,0.0,-0.85524,0.00014,8.59022]
[1776768581631,42.69,76757.62,0.0,-0.85521,0.00014,8.59127]
[1776768582387,42.69,76757.62,0.0,-0.85521,0.00014,8.59127]
[1776768582448,42.69,76757.62,0.0,-0.85521,0.00014,8.59127]
[1776768582712,42.69,76757.62,0.0,-0.85521,0.00014,8.59127]
[1776768582787,42.7,76755.26,0.0,-0.85553,0.00014,8.57817]
[1776768584973,42.7,76756.13,0.0,-0.85541,0.00014,8.58318]
[1776768585025,42.7,76756.13,0.0,-0.85541,0.00014,8.58318]
[1776768585187,42.7,76756.13,0.0,-0.85541,0.00014,8.58318]
[1776768585288,42.7,76758.24,0.0,-0.8551,0.00014,8.59585]
[1776768589390,42.7,76759.41,0.0,-0.85492,0.00014,8.60328]
[1776768589442,42.7,76759.41,0.0,-0.85492,0.00014,8.60328]
[1776768592228,42.7,76760.19,0.0,-0.85479,0.00014,8.60821]
[1776768592270,42.7,76760.19,0.0,-0.85479,0.00014,8.60821]
[1776768592291,42.71,76759.87,0.0,-0.85483,0.00014,8.6068]
[1776768592440,42.71,76759.87,0.0,-0.85483,0.00014,8.6068]
[1776768592708,42.71,76759.59,0.0,-0.85487,0.00014,8.60518]
[1776768594481,42.71,76759.91,0.0,-0.85482,0.00014,8.60723]
[1776768594598,42.71,76759.91,0.0,-0.85482,0.00014,8.60723]
[1776768594688,42.71,76759.91,0.0,-0.85482,0.00014,8.60723]
[1776768598198,42.71,76757.54,0.0,-0.85514,0.00014,8.5942]
[1776768598243,42.71,76757.54,0.0,-0.85514,0.00014,8.5942]
[1776768598292,42.71,76757.81,0.0,-0.85509,0.00014,8.59618]
[1776768598444,42.71,76757.81,0.0,-0.85509,0.00014,8.59618]
[1776768599199,42.71,76760.08,0.0,-0.85476,0.00014,8.60947]
[1776768601864,42.71,76759.06,0.0,-0.8549,0.00014,8.60378]
[1776768601916,42.71,76759.06,0.0,-0.8549,0.00014,8.60378]
[1776768601936,42.71,76759.06,0.0,-0.8549,0.00014,8.60378]
[1776768602018,42.71,76761.84,0.0,-0.8545,0.00014,8.62019]
[1776768603104,42.71,76761.84,0.0,-0.8545,0.00014,8.62019]
[1776768603173,42.71,76772.18,0.0,-0.85302,0.00014,8.67995]
[1776768603816,42.71,76801.51,0.0,-0.8488,0.00015,8.84917]
[1776768605354,42.71,76801.51,0.0,-0.8488,0.00015,8.84917]
[1776768605379,42.72,76810.2,0.0,-0.84751,0.00015,8.90018]
[1776768605831,42.72,76813.31,0.0,-0.84706,0.00015,8.91814]
[1776768606795,42.72,76813.31,0.0,-0.84706,0.00015,8.91814]
[1776768607096,42.72,76813.31,0.0,-0.84706,0.00015,8.91814]
[1776768607112,42.72,76818.3,0.0,-0.84632,0.00015,8.94721]
[1776768607845,42.72,76807.44,0.0,-0.84791,0.00015,8.88447]
[1776768611628,42.72,76807.95,0.0,-0.84783,0.00015,8.88752]
[1776768611873,42.72,76812.67,0.0,-0.84714,0.00015,8.9148]
[1776768612880,42.72,76816.37,0.0,-0.8466,0.00015,8.93615]
[1776768613887,42.72,76813.01,0.0,-0.84709,0.00015,8.91668]
[1776768618922,42.72,76811.29,0.0,-0.84733,0.00015,8.90744]
[1776768620936,42.72,76808.96,0.0,-0.84766,0.00015,8.89436]
[1776768621819,42.72,76808.96,0.0,-0.84766,0.00015,8.89436]
[1776768621946,42.73,76808.82,0.0,-0.84767,0.00015,8.89376]
[1776768622953,42.73,76814.47,0.0,-0.84684,0.00015,8.92659]
[1776768623960,42.73,76818.32,0.0,-0.84627,0.00015,8.9491]
[1776768625852,42.73,76819.16,0.0,-0.84614,0.00015,8.95408]
[1776768626176,42.73,76820.8,0.0,-0.8459,0.00015,8.96368]
[1776768630938,42.73,76821.22,0.0,-0.84582,0.00015,8.96671]
[1776768630983,42.73,76821.22,0.0,-0.84582,0.00015,8.96671]
[1776768631190,42.73,76821.22,0.0,-0.84582,0.00015,8.96671]
[1776768631291,42.73,76820.4,0.0,-0.84604,0.00015,8.95482]
[1776768635489,42.73,76820.19,0.0,-0.84605,0.00015,8.95413]
[1776768635565,42.73,76820.19,0.0,-0.84605,0.00015,8.95413]
[1776768635692,42.73,76820.19,0.0,-0.84605,0.00015,8.95413]
[1776768636044,42.73,76821.23,0.0,-0.8459,0.00015,8.96027]
[1776768641093,42.74,76821.1,0.0,-0.84589,0.00015,8.96062]
[1776768643107,42.74,76816.28,0.0,-0.84658,0.00015,8.9332]
[1776768644114,42.74,76820.02,0.0,-0.84603,0.00015,8.95496]
[1776768648142,42.74,76813.63,0.0,-0.84695,0.00015,8.91862]
[1776768652170,42.75,76816.34,0.0,-0.84654,0.00015,8.93499]
[1776768653177,42.75,76819.78,0.0,-0.84603,0.00015,8.95501]
[1776768657205,42.75,76822.33,0.0,-0.84563,0.00015,8.97065]
[1776768661233,42.76,76818.79,0.0,-0.84613,0.00015,8.95094]
[1776768663253,42.76,76831.48,0.0,-0.84425,0.00015,9.0245]
[1776768664258,42.76,76843.77,0.0,-0.84242,0.00015,9.09554]
[1776768665265,42.76,76859.14,0.0,-0.84012,0.00015,9.18446]
[1776768666272,42.76,76863.47,0.0,-0.83946,0.00015,9.2095]
[1776768667279,42.76,76866.43,0.0,-0.83902,0.00015,9.22659]
[1776768669293,42.76,76863.88,0.0,-0.8394,0.00015,9.21178]
[1776768669959,42.76,76863.88,0.0,-0.8394,0.00015,9.21178]
[1776768671701,42.76,76864.61,0.0,-0.83929,0.00015,9.21616]
[1776768672314,42.76,76865.66,0.0,-0.83913,0.00015,9.22238]
[1776768673711,42.76,76866.36,0.0,-0.83902,0.00015,9.22657]
[1776768674328,42.76,76869.2,0.0,-0.83858,0.00015,9.24312]
[1776768675335,42.76,76865.48,0.0,-0.83914,0.00015,9.22174]
[1776768676342,42.76,76859.01,0.0,-0.84012,0.00015,9.1845]
[1776768677349,42.76,76852.35,0.0,-0.84111,0.00015,9.14621]
[1776768678161,42.76,76852.35,0.0,-0.84111,0.00015,9.14621]
[1776768678356,42.76,76853.45,0.0,-0.84094,0.00015,9.15281]
[1776768679363,42.76,76845.92,0.0,-0.84207,0.00015,9.10935]
[1776768679947,42.76,76845.92,0.0,-0.84207,0.00015,9.10935]
[1776768680370,42.76,76839.62,0.0,-0.843,0.00015,9.07305]
[1776768683391,42.77,76835.26,0.0,-0.84364,0.00015,9.04832]
[1776768684398,42.77,76839.84,0.0,-0.84295,0.00015,9.07496]
[1776768685405,42.77,76835.3,0.0,-0.84362,0.00015,9.04889]
[1776768687419,42.77,76838.06,0.0,-0.84321,0.00015,9.06519]
[1776768688426,42.77,76853.68,0.0,-0.84087,0.00015,9.15557]
[1776768689433,42.77,76856.77,0.0,-0.8404,0.00015,9.17347]
[1776768690231,42.77,76856.77,0.0,-0.8404,0.00015,9.17347]
[1776768690450,42.77,76870.82,0.0,-0.83828,0.00015,9.25466]
[1776768690707,42.77,76870.82,0.0,-0.83828,0.00015,9.25466]
[1776768691449,42.77,76891.66,0.0,-0.83519,0.00015,9.36804]
[1776768692457,42.78,76891.8,0.0,-0.83513,0.00015,9.37008]
[1776768694291,42.78,76890.49,0.0,-0.8353,0.00015,9.36372]
[1776768694471,42.78,76891.35,0.0,-0.83517,0.00015,9.36881]
[1776768696485,42.79,76887.56,0.0,-0.83574,0.00015,9.34716]
[1776768696599,42.79,76887.56,0.0,-0.83574,0.00015,9.34716]
[1776768697492,42.79,76869.59,0.0,-0.83848,0.00015,9.24354]
[1776768698501,42.79,76881.49,0.0,-0.83666,0.00015,9.31237]
[1776768699506,42.79,76872.43,0.0,-0.83804,0.00015,9.26007]
[1776768700622,42.79,76872.43,0.0,-0.83804,0.00015,9.26007]
[1776768700722,42.79,76870.11,0.0,-0.83839,0.00015,9.24677]
[1776768701520,42.79,76858.78,0.0,-0.8401,0.00015,9.18144]
[1776768702788,42.79,76854.34,0.0,-0.84076,0.00015,9.156]
[1776768704188,42.79,76854.34,0.0,-0.84076,0.00015,9.156]
[1776768704239,42.79,76854.34,0.0,-0.84076,0.00015,9.156]
[1776768704429,42.79,76854.34,0.0,-0.84076,0.00015,9.156]
[1776768704541,42.79,76852.07,0.0,-0.8411,0.00015,9.14314]
[1776768705551,42.79,76839.98,0.0,-0.8429,0.00015,9.0734]
[1776768706555,42.79,76830.84,0.0,-0.84425,0.00015,9.02078]
[1776768708456,42.79,76830.84,0.0,-0.84425,0.00015,9.02078]
[1776768707562,42.79,76824.99,0.0,-0.84511,0.00015,8.98724]
[1776768708688,42.79,76824.99,0.0,-0.84511,0.00015,8.98724]
[1776768709477,42.79,76824.99,0.0,-0.84511,0.00015,8.98724]
[1776768709530,42.79,76824.99,0.0,-0.84511,0.00015,8.98732]
[1776768709698,42.79,76824.99,0.0,-0.84511,0.00015,8.98732]
[1776768710283,42.79,76824.99,0.0,-0.84511,0.00015,8.98732]
[1776768710439,42.79,76824.99,0.0,-0.84511,0.00015,8.98732]
[1776768711591,42.79,76821.93,0.0,-0.84556,0.00015,8.96993]
[1776768713606,42.79,76819.34,0.0,-0.84593,0.00015,8.95521]
[1776768714613,42.79,76815.86,0.0,-0.84644,0.00015,8.93527]
[1776768718761,42.8,76816.17,0.0,-0.84638,0.00015,8.93752]
[1776768718808,42.8,76816.17,0.0,-0.84638,0.00015,8.93752]
[1776768718940,42.8,76816.17,0.0,-0.84638,0.00015,8.93752]
[1776768721662,42.8,76794.14,0.0,-0.84957,0.00014,8.81113]
[1776768722669,42.81,76791.43,0.0,-0.84988,0.00014,8.7987]
[1776768724685,42.81,76810.16,0.0,-0.84716,0.00015,8.90688]
[1776768725692,42.81,76805.18,0.0,-0.84788,0.00015,8.87816]
[1776768726699,42.81,76796.61,0.0,-0.84913,0.00014,8.82881]
[1776768727706,42.81,76793.84,0.0,-0.84953,0.00014,8.81278]
[1776768729707,42.81,76791.98,0.0,-0.8498,0.00014,8.80218]
[1776768730110,42.82,76792.81,0.0,-0.84967,0.00014,8.80719]
[1776768731523,42.82,76789.15,0.0,-0.8502,0.00014,8.78625]
[1776768733700,42.82,76790.81,0.0,-0.84995,0.00014,8.79595]
[1776768733748,42.82,76790.7,0.0,-0.84997,0.00014,8.79543]
[1776768734755,42.82,76798.17,0.0,-0.84888,0.00015,8.83857]
[1776768735762,42.82,76801.04,0.0,-0.84846,0.00015,8.85516]
[1776768737776,42.82,76809.43,0.0,-0.84724,0.00015,8.90358]
[1776768738771,42.82,76809.43,0.0,-0.84724,0.00015,8.90358]
[1776768738825,42.82,76809.43,0.0,-0.84724,0.00015,8.90358]
[1776768738924,42.82,76809.43,0.0,-0.84724,0.00015,8.90358]
[1776768738944,42.82,76809.43,0.0,-0.84724,0.00015,8.90358]
[1776768739155,42.82,76809.43,0.0,-0.84724,0.00015,8.90358]
[1776768739527,42.82,76809.43,0.0,-0.84724,0.00015,8.90358]
[1776768739256,42.82,76809.5,0.0,-0.84723,0.00015,8.90411]
[1776768739649,42.82,76809.5,0.0,-0.84723,0.00015,8.90411]
[1776768739727,42.82,76809.5,0.0,-0.84723,0.00015,8.90411]
[1776768739790,42.82,76790.98,0.0,-0.84992,0.00014,8.79742]
[1776768740797,42.82,76796.82,0.0,-0.84907,0.00014,8.83122]
[1776768742139,42.82,76796.82,0.0,-0.84907,0.00014,8.83122]
[1776768742157,42.82,76796.82,0.0,-0.84907,0.00014,8.83122]
[1776768742240,42.82,76797.41,0.0,-0.84898,0.00015,8.83479]
[1776768743409,42.82,76797.41,0.0,-0.84898,0.00015,8.83479]
[1776768745786,42.82,76797.33,0.0,-0.84899,0.00014,8.83445]
[1776768745841,42.82,76797.33,0.0,-0.84899,0.00014,8.83445]
[1776768745942,42.82,76797.33,0.0,-0.84899,0.00014,8.83445]
[1776768746839,42.82,76805.5,0.0,-0.8478,0.00015,8.88163]
[1776768747924,42.82,76805.5,0.0,-0.8478,0.00015,8.88163]
[1776768747941,42.82,76805.5,0.0,-0.8478,0.00015,8.88163]
[1776768747978,42.82,76805.5,0.0,-0.8478,0.00015,8.88163]
[1776768748210,42.82,76805.5,0.0,-0.8478,0.00015,8.88163]
[1776768748238,42.82,76809.44,0.0,-0.84722,0.00015,8.90438]
[1776768748699,42.82,76809.44,0.0,-0.84722,0.00015,8.90438]
[1776768748820,42.82,76809.44,0.0,-0.84722,0.00015,8.90438]
[1776768748936,42.82,76809.44,0.0,-0.84722,0.00015,8.90438]
[1776768749022,42.82,76801.42,0.0,-0.84839,0.00015,8.85817]
[1776768749860,42.82,76796.81,0.0,-0.84906,0.00014,8.83157]
[1776768751886,42.82,76796.25,0.0,-0.84923,0.00014,8.82116]
[1776768752893,42.82,76802.38,0.0,-0.84834,0.00015,8.85653]
[1776768753900,42.82,76818.73,0.0,-0.84595,0.00015,8.95082]
[1776768756010,42.82,76819.29,0.0,-0.84587,0.00015,8.95407]
[1776768756152,42.82,76819.29,0.0,-0.84587,0.00015,8.95407]
[1776768756204,42.82,76819.4,0.0,-0.84586,0.00015,8.9545]
[1776768757080,42.82,76819.4,0.0,-0.84586,0.00015,8.9545]
[1776768757928,42.82,76815.62,0.0,-0.84642,0.00015,8.9326]
[1776768759942,42.82,76818.64,0.0,-0.84598,0.00015,8.94984]
[1776768760949,42.82,76821.13,0.0,-0.84561,0.00015,8.96413]
[1776768761956,42.82,76842.21,0.0,-0.84249,0.00015,9.08561]
[1776768762963,42.82,76845.62,0.0,-0.84198,0.00015,9.10537]
[1776768763970,42.82,76846.61,0.0,-0.84183,0.00015,9.11109]
[1776768766991,42.82,76849.68,0.0,-0.84137,0.00015,9.12903]
[1776768768632,42.82,76849.57,0.0,-0.84138,0.00015,9.12845]
[1776768768688,42.82,76849.57,0.0,-0.84138,0.00015,9.12845]
[1776768768940,42.82,76849.57,0.0,-0.84138,0.00015,9.12845]
[1776768769643,42.82,76849.68,0.0,-0.84136,0.00015,9.12914]
[1776768769690,42.82,76849.68,0.0,-0.84136,0.00015,9.12914]
[1776768769775,42.82,76849.68,0.0,-0.84136,0.00015,9.12914]
[1776768770082,42.82,76849.68,0.0,-0.84136,0.00015,9.12914]
[1776768770189,42.82,76849.68,0.0,-0.84136,0.00015,9.12914]
[1776768773036,42.82,76853.67,0.0,-0.84076,0.00015,9.15234]
[1776768774125,42.82,76853.67,0.0,-0.84076,0.00015,9.15234]
[1776768774177,42.82,76853.67,0.0,-0.84076,0.00015,9.15234]
[1776768774196,42.82,76853.67,0.0,-0.84076,0.00015,9.15234]
[1776768777441,42.82,76853.94,0.0,-0.84072,0.00015,9.15394]
[1776768777484,42.82,76853.94,0.0,-0.84072,0.00015,9.15394]
[1776768777566,42.82,76850.35,0.0,-0.84126,0.00015,9.13327]
[1776768777693,42.82,76850.35,0.0,-0.84126,0.00015,9.13327]
[1776768778431,42.82,76850.35,0.0,-0.84126,0.00015,9.13327]
[1776768778494,42.82,76850.35,0.0,-0.84126,0.00015,9.13327]
[1776768778596,42.82,76847.31,0.0,-0.84171,0.00015,9.11578]
[1776768778694,42.82,76847.31,0.0,-0.84171,0.00015,9.11578]
[1776768781092,42.82,76843.39,0.0,-0.84229,0.00015,9.09337]
[1776768781883,42.82,76843.39,0.0,-0.84229,0.00015,9.09337]
[1776768781943,42.82,76843.39,0.0,-0.84229,0.00015,9.09337]
[1776768781944,42.82,76843.39,0.0,-0.84229,0.00015,9.09337]
[1776768782190,42.82,76843.39,0.0,-0.84229,0.00015,9.09337]
[1776768784449,42.83,76841.43,0.0,-0.84258,0.00015,9.08227]
[1776768784501,42.83,76841.43,0.0,-0.84258,0.00015,9.08227]
[1776768784551,42.83,76841.45,0.0,-0.84257,0.00015,9.0825]
[1776768784691,42.83,76841.45,0.0,-0.84257,0.00015,9.0825]
[1776768789058,42.83,76840.41,0.0,-0.84271,0.00015,9.07695]
[1776768789134,42.83,76840.41,0.0,-0.84271,0.00015,9.07695]
[1776768789192,42.83,76840.41,0.0,-0.84271,0.00015,9.07695]
[1776768789218,42.83,76840.41,0.0,-0.84271,0.00015,9.07695]
[1776768789434,42.83,76840.41,0.0,-0.84271,0.00015,9.07695]
[1776768789509,42.83,76834.18,0.0,-0.84364,0.00015,9.04114]
[1776768790923,42.83,76833.48,0.0,-0.84374,0.00015,9.03727]
[1776768790951,42.83,76833.48,0.0,-0.84374,0.00015,9.03727]
[1776768790965,42.83,76833.48,0.0,-0.84374,0.00015,9.03727]
[1776768791269,42.83,76833.48,0.0,-0.84374,0.00015,9.03727]
[1776768791437,42.83,76833.48,0.0,-0.84374,0.00015,9.03727]
[1776768791525,42.83,76837.34,0.0,-0.84316,0.00015,9.05971]
[1776768794170,42.83,76838.94,0.0,-0.84292,0.00015,9.06909]
[1776768794199,42.83,76838.94,0.0,-0.84292,0.00015,9.06909]
[1776768794223,42.83,76838.94,0.0,-0.84292,0.00015,9.06909]
[1776768794269,42.83,76835.88,0.0,-0.84336,0.00015,9.05172]
[1776768795280,42.83,76835.88,0.0,-0.84336,0.00015,9.05172]
[1776768795323,42.83,76835.88,0.0,-0.84336,0.00015,9.05172]
[1776768795437,42.83,76835.88,0.0,-0.84336,0.00015,9.05172]
[1776768795538,42.83,76835.72,0.0,-0.84338,0.00015,9.05097]
[1776768795656,42.83,76835.72,0.0,-0.84338,0.00015,9.05097]
[1776768795689,42.83,76835.72,0.0,-0.84338,0.00015,9.05097]
[1776768797733,42.83,76836.61,0.0,-0.84324,0.00015,9.05645]
[1776768797946,42.83,76836.61,0.0,-0.84324,0.00015,9.05645]
[1776768802643,42.84,76837.55,0.0,-0.84308,0.00015,9.06275]
[1776768802689,42.84,76837.55,0.0,-0.84308,0.00015,9.06275]
[1776768802695,42.84,76837.55,0.0,-0.84308,0.00015,9.06275]
[1776768802904,42.84,76837.55,0.0,-0.84308,0.00015,9.06275]
[1776768802947,42.84,76837.55,0.0,-0.84308,0.00015,9.06275]
[1776768806208,42.84,76838.2,0.0,-0.84297,0.00015,9.06701]
[1776768806268,42.84,76838.2,0.0,-0.84297,0.00015,9.06701]
[1776768806437,42.84,76838.2,0.0,-0.84297,0.00015,9.06701]
[1776768806551,42.84,76838.2,0.0,-0.84297,0.00015,9.06701]
[1776768806577,42.84,76838.2,0.0,-0.84297,0.00015,9.06701]
[1776768806665,42.84,76836.47,0.0,-0.84322,0.00015,9.05721]
[1776768806688,42.84,76836.47,0.0,-0.84322,0.00015,9.05721]
[1776768807278,42.84,76836.29,0.0,-0.84324,0.00015,9.05636]
[1776768809142,42.84,76834.77,0.0,-0.84346,0.00015,9.04779]
[1776768809194,42.84,76834.77,0.0,-0.84346,0.00015,9.04779]
[1776768809220,42.84,76834.77,0.0,-0.84346,0.00015,9.04779]
[1776768810608,42.84,76834.24,0.0,-0.84354,0.00015,9.04493]
[1776768810688,42.85,76832.91,0.0,-0.84373,0.00015,9.03747]
[1776768811306,42.85,76844.65,0.0,-0.84208,0.00015,9.09809]
[1776768812313,42.85,76847.63,0.0,-0.84163,0.00015,9.11541]
[1776768815539,42.85,76845.61,0.0,-0.84192,0.00015,9.10399]
[1776768815601,42.85,76845.61,0.0,-0.84192,0.00015,9.10399]
[1776768815641,42.85,76846.74,0.0,-0.84175,0.00015,9.11063]
[1776768815690,42.85,76846.74,0.0,-0.84175,0.00015,9.11063]
[1776768816921,42.85,76846.92,0.0,-0.84172,0.00015,9.11178]
[1776768816938,42.85,76846.92,0.0,-0.84172,0.00015,9.11178]
[1776768822383,42.85,76846.33,0.0,-0.84178,0.00015,9.10938]
[1776768823411,42.85,76846.33,0.0,-0.84178,0.00015,9.10938]
[1776768823438,42.85,76846.33,0.0,-0.84178,0.00015,9.10938]
[1776768823463,42.85,76846.33,0.0,-0.84178,0.00015,9.10938]
[1776768823878,42.85,76848.36,0.0,-0.84147,0.00015,9.12137]
[1776768823940,42.85,76848.36,0.0,-0.84147,0.00015,9.12137]
[1776768824398,42.86,76851.16,0.0,-0.84104,0.00015,9.13779]
[1776768826412,42.86,76854.03,0.0,-0.8406,0.00015,9.15483]
[1776768828034,42.86,76854.69,0.0,-0.8405,0.00015,9.15886]
[1776768828059,42.86,76854.69,0.0,-0.8405,0.00015,9.15886]
[1776768828193,42.86,76854.69,0.0,-0.8405,0.00015,9.15886]
[1776768832326,42.86,76857.91,0.0,-0.83999,0.00015,9.17824]
[1776768832379,42.86,76857.91,0.0,-0.83999,0.00015,9.17824]
[1776768832439,42.86,76857.91,0.0,-0.83999,0.00015,9.17824]
[1776768832455,42.86,76858.1,0.0,-0.83996,0.00015,9.17954]
[1776768837489,42.87,76856.98,0.0,-0.8401,0.00015,9.17406]
[1776768838497,42.87,76851.77,0.0,-0.84088,0.00015,9.14423]
[1776768839508,42.87,76844.88,0.0,-0.8419,0.00015,9.10476]
[1776768839806,42.87,76844.88,0.0,-0.8419,0.00015,9.10476]
[1776768839929,42.87,76844.88,0.0,-0.8419,0.00015,9.10476]
[1776768839941,42.87,76844.88,0.0,-0.8419,0.00015,9.10476]
[1776768844283,42.87,76841.66,0.0,-0.84236,0.00015,9.08712]
[1776768844366,42.87,76841.66,0.0,-0.84236,0.00015,9.08712]
[1776768844436,42.87,76841.66,0.0,-0.84236,0.00015,9.08712]
[1776768844543,42.88,76840.72,0.0,-0.84248,0.00015,9.08233]
[1776768845545,42.88,76840.72,0.0,-0.84248,0.00015,9.08233]
[1776768845600,42.88,76840.72,0.0,-0.84248,0.00015,9.08233]
[1776768845703,42.88,76839.18,0.0,-0.8427,0.00015,9.07378]
[1776768847565,42.88,76850.35,0.0,-0.84102,0.00015,9.13861]
[1776768848572,42.88,76850.24,0.0,-0.84103,0.00015,9.13804]
[1776768849118,42.88,76850.24,0.0,-0.84103,0.00015,9.13804]
[1776768849171,42.88,76850.24,0.0,-0.84103,0.00015,9.13804]
[1776768849192,42.88,76850.24,0.0,-0.84103,0.00015,9.13804]
[1776768849579,42.88,76839.02,0.0,-0.8427,0.00015,9.07365]
[1776768850586,42.88,76837.52,0.0,-0.84292,0.00015,9.06516]
[1776768852917,42.88,76837.45,0.0,-0.84293,0.00015,9.06492]
[1776768852936,42.88,76837.45,0.0,-0.84293,0.00015,9.06492]
[1776768852968,42.88,76837.45,0.0,-0.84293,0.00015,9.06492]
[1776768853258,42.88,76837.45,0.0,-0.84293,0.00015,9.06492]
[1776768853437,42.88,76837.45,0.0,-0.84293,0.00015,9.06492]
[1776768853606,42.89,76838.92,0.0,-0.8427,0.00015,9.07372]
[1776768855716,42.89,76839.53,0.0,-0.8426,0.00015,9.07755]
[1776768855923,42.89,76839.53,0.0,-0.8426,0.00015,9.07755]
[1776768855936,42.89,76839.53,0.0,-0.8426,0.00015,9.07755]
[1776768859253,42.89,76839.4,0.0,-0.84261,0.00015,9.07728]
[1776768859305,42.89,76839.4,0.0,-0.84261,0.00015,9.07728]
[1776768859435,42.89,76839.4,0.0,-0.84261,0.00015,9.07728]
[1776768859649,42.89,76838.61,0.0,-0.84272,0.00015,9.07289]
[1776768866698,42.9,76839.19,0.0,-0.8426,0.00015,9.07746]
[1776768867705,42.9,76859.59,0.0,-0.83954,0.00015,9.19528]
[1776768868712,42.9,76864.21,0.0,-0.83884,0.00015,9.22207]
[1776768871345,42.9,76865.93,0.0,-0.83867,0.00015,9.22508]
[1776768871733,42.9,76862.14,0.0,-0.83924,0.00015,9.20325]
[1776768873446,42.9,76862.14,0.0,-0.83924,0.00015,9.20325]
[1776768875075,42.9,76862.6,0.0,-0.83916,0.00015,9.20621]
[1776768875084,42.9,76862.6,0.0,-0.83916,0.00015,9.20621]
[1776768875189,42.9,76862.6,0.0,-0.83916,0.00015,9.20621]
[1776768875446,42.9,76862.6,0.0,-0.83916,0.00015,9.20621]
[1776768875545,42.9,76863.59,0.0,-0.839,0.00015,9.21219]
[1776768876768,42.9,76877.31,0.0,-0.83692,0.00015,9.29133]
[1776768878570,42.9,76880.58,0.0,-0.83642,0.00015,9.31018]
[1776768883817,42.91,76880.11,0.0,-0.83647,0.00015,9.30846]
[1776768887845,42.91,76875.68,0.0,-0.83712,0.00015,9.28368]
[1776768888852,42.91,76870.33,0.0,-0.83793,0.00015,9.2531]
[1776768891873,42.91,76867.67,0.0,-0.83832,0.00015,9.23806]
[1776768892885,42.91,76874.0,0.0,-0.83736,0.00015,9.27461]
[1776768894986,42.91,76875.25,0.0,-0.83717,0.00015,9.28185]
[1776768895038,42.91,76875.25,0.0,-0.83717,0.00015,9.28185]
[1776768895190,42.91,76875.25,0.0,-0.83717,0.00015,9.28185]
[1776768895291,42.91,76875.25,0.0,-0.83717,0.00015,9.28193]
[1776768897918,42.92,76868.45,0.0,-0.8382,0.00015,9.24288]
[1776768898925,42.92,76864.32,0.0,-0.83882,0.00015,9.21918]
[1776768901358,42.92,76864.19,0.0,-0.83884,0.00015,9.21855]
[1776768901420,42.92,76864.19,0.0,-0.83884,0.00015,9.21855]
[1776768901441,42.92,76864.19,0.0,-0.83884,0.00015,9.21855]
[1776768901541,42.92,76864.72,0.0,-0.83875,0.00015,9.22182]
[1776768903963,42.92,76871.14,0.0,-0.83777,0.00015,9.25899]
[1776768906923,42.92,76873.38,0.0,-0.83743,0.00015,9.27204]
[1776768906940,42.92,76873.38,0.0,-0.83743,0.00015,9.27204]
[1776768906981,42.92,76873.66,0.0,-0.83738,0.00015,9.2737]
[1776768907988,42.92,76887.23,0.0,-0.83531,0.00015,9.35185]
[1776768908997,42.92,76891.03,0.0,-0.83473,0.00015,9.37375]
[1776768910008,42.92,76894.55,0.0,-0.83419,0.00015,9.39411]
[1776768911246,42.92,76894.55,0.0,-0.83419,0.00015,9.39411]
[1776768911585,42.92,76894.55,0.0,-0.83419,0.00015,9.39411]
[1776768912017,42.92,76889.72,0.0,-0.83492,0.00015,9.36643]
[1776768913024,42.92,76885.35,0.0,-0.83559,0.00015,9.34132]
[1776768914035,42.92,76885.35,0.0,-0.83559,0.00015,9.34132]
[1776768914056,42.92,76885.35,0.0,-0.83559,0.00015,9.34132]
[1776768914203,42.92,76885.35,0.0,-0.83559,0.00015,9.34132]
[1776768914302,42.92,76885.65,0.0,-0.83554,0.00015,9.34324]
[1776768915451,42.92,76885.65,0.0,-0.83554,0.00015,9.34324]
[1776768921080,42.92,76885.25,0.0,-0.83558,0.00015,9.34166]
[1776768923094,42.93,76891.06,0.0,-0.83469,0.00015,9.37533]
[1776768925653,42.93,76892.74,0.0,-0.83443,0.00015,9.38511]
[1776768925695,42.93,76892.74,0.0,-0.83443,0.00015,9.38511]
[1776768925709,42.93,76892.74,0.0,-0.83443,0.00015,9.38511]
[1776768925660,42.93,76894.09,0.0,-0.83421,0.00015,9.39301]
[1776768925962,42.93,76894.09,0.0,-0.83421,0.00015,9.39301]
[1776768926197,42.93,76894.09,0.0,-0.83421,0.00015,9.39301]
[1776768926296,42.93,76898.8,0.0,-0.83349,0.00015,9.42016]
[1776768929136,42.93,76896.17,0.0,-0.83389,0.00015,9.40505]
[1776768930143,42.93,76890.88,0.0,-0.83471,0.00015,9.37462]
[1776768931150,42.93,76888.2,0.0,-0.83521,0.00015,9.35202]
[1776768932984,42.93,76885.94,0.0,-0.83555,0.00015,9.33912]
[1776768933036,42.93,76885.94,0.0,-0.83555,0.00015,9.33912]
[1776768933199,42.93,76885.94,0.0,-0.83555,0.00015,9.33912]
[1776768933253,42.93,76883.43,0.0,-0.8359,0.00015,9.3259]
[1776768934173,42.93,76879.29,0.0,-0.83653,0.00015,9.30222]
[1776768938777,42.94,76879.1,0.0,-0.83655,0.00015,9.30147]
[1776768938827,42.94,76877.52,0.0,-0.83679,0.00015,9.29255]
[1776768938950,42.94,76877.52,0.0,-0.83679,0.00015,9.29255]
[1776768939206,42.94,76874.11,0.0,-0.83731,0.00015,9.27295]
[1776768940213,42.94,76870.19,0.0,-0.8379,0.00015,9.25043]
[1776768943233,42.94,76867.62,0.0,-0.83828,0.00015,9.23587]
[1776768945249,42.94,76859.98,0.0,-0.83943,0.00015,9.19208]
[1776768946256,42.94,76855.24,0.0,-0.84014,0.00015,9.16495]
[1776768947263,42.94,76851.25,0.0,-0.84074,0.00015,9.14199]
[1776768950284,42.94,76845.25,0.0,-0.84164,0.00015,9.10756]
[1776768954360,42.94,76844.91,0.0,-0.84168,0.00015,9.10586]
[1776768954409,42.94,76844.91,0.0,-0.84168,0.00015,9.10586]
[1776768954440,42.94,76844.91,0.0,-0.84168,0.00015,9.10586]
[1776768954461,42.94,76845.08,0.0,-0.84165,0.00015,9.10692]
[1776768956330,42.94,76841.05,0.0,-0.84225,0.00015,9.08389]
[1776768959294,42.94,76841.36,0.0,-0.8422,0.00015,9.08591]
[1776768959346,42.94,76841.36,0.0,-0.8422,0.00015,9.08591]
[1776768959436,42.94,76841.36,0.0,-0.8422,0.00015,9.08591]
[1776768959538,42.94,76840.94,0.0,-0.84226,0.00015,9.08361]
[1776768961365,42.95,76836.08,0.0,-0.84297,0.00015,9.0559]
[1776768964424,42.95,76833.59,0.0,-0.84333,0.00015,9.04207]
[1776768969421,42.95,76829.68,0.0,-0.84388,0.00015,9.02053]
[1776768971439,42.95,76824.83,0.0,-0.84459,0.00015,8.99308]
[1776768973897,42.96,76826.35,0.0,-0.84435,0.00015,9.00231]
[1776768973941,42.96,76826.35,0.0,-0.84435,0.00015,9.00231]
[1776768973949,42.96,76826.35,0.0,-0.84435,0.00015,9.00231]
[1776768974343,42.96,76826.35,0.0,-0.84435,0.00015,9.00231]
[1776768974435,42.96,76826.35,0.0,-0.84435,0.00015,9.00231]
[1776768974460,42.96,76831.41,0.0,-0.8436,0.00015,9.03165]
[1776768974856,42.96,76831.41,0.0,-0.8436,0.00015,9.03165]
[1776768975467,42.96,76840.64,0.0,-0.84222,0.00015,9.08511]
[1776768976473,42.96,76841.21,0.0,-0.84212,0.00015,9.08871]
[1776768977599,42.96,76841.21,0.0,-0.84212,0.00015,9.08871]
[1776768977606,42.96,76841.21,0.0,-0.84212,0.00015,9.08871]
[1776768977824,42.96,76840.58,0.0,-0.84221,0.00015,9.08522]
[1776768978890,42.96,76838.49,0.0,-0.84252,0.00015,9.07333]
[1776768979494,42.96,76834.03,0.0,-0.84318,0.00015,9.04783]
[1776768982518,42.97,76825.49,0.0,-0.84443,0.00015,8.99929]
[1776768983524,42.97,76826.24,0.0,-0.84431,0.00015,9.00385]
[1776768985332,42.97,76826.24,0.0,-0.84431,0.00015,9.00385]
[1776768985501,42.97,76826.24,0.0,-0.84431,0.00015,9.00385]
[1776768985538,42.97,76826.09,0.0,-0.84433,0.00015,9.00309]
[1776768986082,42.97,76826.09,0.0,-0.84433,0.00015,9.00309]
[1776768987950,42.97,76825.42,0.0,-0.84443,0.00015,8.99934]
[1776768989954,42.97,76823.62,0.0,-0.84469,0.00015,8.98911]
[1776768993621,42.97,76823.83,0.0,-0.84475,0.00015,8.98325]
[1776768993673,42.97,76823.83,0.0,-0.84475,0.00015,8.98325]
[1776768993691,42.97,76823.83,0.0,-0.84475,0.00015,8.98325]
[1776768993771,42.97,76824.47,0.0,-0.84465,0.00015,8.987]
[1776768999636,42.98,76824.88,0.0,-0.84456,0.00015,8.99074]
[1776769004671,42.98,76820.18,0.0,-0.84522,0.00015,8.96471]
[1776769007539,42.98,76818.2,0.0,-0.84551,0.00015,8.9535]
[1776769007545,42.98,76818.2,0.0,-0.84551,0.00015,8.9535]
[1776769007697,42.98,76818.2,0.0,-0.84551,0.00015,8.9535]
[1776769007795,42.98,76818.16,0.0,-0.84551,0.00015,8.95337]
[1776769013737,42.98,76808.12,0.0,-0.84697,0.00015,8.89629]
[1776769014743,42.98,76811.82,0.0,-0.84642,0.00015,8.9177]
[1776769015841,42.98,76811.82,0.0,-0.84642,0.00015,8.9177]
[1776769015943,42.99,76813.28,0.0,-0.84621,0.00015,8.92622]
[1776769015997,42.99,76813.28,0.0,-0.84621,0.00015,8.92622]
[1776769016195,42.99,76813.28,0.0,-0.84621,0.00015,8.92622]
[1776769016758,42.99,76813.56,0.0,-0.84616,0.00015,8.92795]
[1776769021793,42.99,76805.59,0.0,-0.84732,0.00015,8.88261]
[1776769022376,42.99,76805.59,0.0,-0.84732,0.00015,8.88261]
[1776769022421,42.99,76805.59,0.0,-0.84732,0.00015,8.88261]
[1776769022436,42.99,76805.59,0.0,-0.84732,0.00015,8.88261]
[1776769022800,42.99,76803.66,0.0,-0.8476,0.00015,8.87153]
[1776769024814,42.99,76809.37,0.0,-0.84676,0.00015,8.90434]
[1776769027435,42.99,76810.97,0.0,-0.84653,0.00015,8.91346]
[1776769027470,42.99,76810.97,0.0,-0.84653,0.00015,8.91346]
[1776769027698,42.99,76810.97,0.0,-0.84653,0.00015,8.91346]
[1776769027835,42.99,76809.73,0.0,-0.84671,0.00015,8.9063]
[1776769032870,42.99,76809.71,0.0,-0.84672,0.00015,8.90597]
[1776769034884,42.99,76806.73,0.0,-0.84716,0.00015,8.88879]
[1776769036623,42.99,76806.73,0.0,-0.84716,0.00015,8.88879]
[1776769036675,42.99,76806.73,0.0,-0.84716,0.00015,8.88879]
[1776769036691,42.99,76806.73,0.0,-0.84716,0.00015,8.88879]
[1776769036693,42.99,76806.66,0.0,-0.84717,0.00015,8.88835]
[1776769038917,42.99,76809.64,0.0,-0.84674,0.00015,8.90542]
[1776769039924,42.99,76807.0,0.0,-0.84712,0.00015,8.89022]
[1776769042110,42.99,76806.53,0.0,-0.84719,0.00015,8.88749]
[1776769042157,42.99,76806.53,0.0,-0.84719,0.00015,8.88749]
[1776769042189,42.99,76806.53,0.0,-0.84719,0.00015,8.88749]
[1776769042211,42.99,76806.2,0.0,-0.84724,0.00015,8.88558]
[1776769047481,42.98,76804.7,0.0,-0.84746,0.00015,8.87689]
[1776769047533,42.98,76804.7,0.0,-0.84746,0.00015,8.87689]
[1776769047688,42.98,76804.7,0.0,-0.84746,0.00015,8.87689]
[1776769047720,42.98,76804.76,0.0,-0.84745,0.00015,8.87721]
[1776769047980,42.98,76808.57,0.0,-0.8469,0.00015,8.89908]
[1776769053016,42.98,76807.53,0.0,-0.84715,0.00015,8.88567]
[1776769053068,42.98,76807.53,0.0,-0.84715,0.00015,8.88567]
[1776769055005,42.98,76807.55,0.0,-0.84715,0.00015,8.88572]
[1776769055205,42.98,76807.55,0.0,-0.84715,0.00015,8.88572]
[1776769055306,42.98,76807.52,0.0,-0.84716,0.00015,8.88549]
[1776769061071,42.98,76805.54,0.0,-0.84745,0.00015,8.87396]
[1776769063084,42.98,76796.06,0.0,-0.84883,0.00014,8.81951]
[1776769064092,42.98,76791.39,0.0,-0.8495,0.00014,8.79276]
[1776769066106,42.98,76789.36,0.0,-0.84979,0.00014,8.78129]
[1776769068120,42.98,76787.09,0.0,-0.85011,0.00014,8.76847]
[1776769069128,42.98,76782.59,0.0,-0.85076,0.00014,8.74277]
[1776769070135,42.99,76780.34,0.0,-0.85108,0.00014,8.72997]
[1776769072150,42.99,76776.68,0.0,-0.85159,0.00014,8.7093]
[1776769073157,42.99,76773.95,0.0,-0.85198,0.00014,8.69381]
[1776769076178,42.99,76778.22,0.0,-0.85135,0.00014,8.71888]
[1776769078192,42.99,76783.43,0.0,-0.8506,0.00014,8.74913]
[1776769079199,42.99,76794.5,0.0,-0.849,0.00014,8.81279]
[1776769080206,42.99,76796.88,0.0,-0.84865,0.00014,8.82658]
[1776769081213,42.99,76794.29,0.0,-0.84902,0.00014,8.81178]
[1776769082220,42.99,76788.9,0.0,-0.8498,0.00014,8.78089]
[1776769084234,42.99,76791.59,0.0,-0.84941,0.00014,8.79646]
[1776769088262,43.0,76795.2,0.0,-0.84888,0.00014,8.81743]
[1776769093297,43.0,76795.04,0.0,-0.8489,0.00014,8.81665]
[1776769094303,43.0,76792.43,0.0,-0.84927,0.00014,8.80172]
[1776769096318,43.0,76788.95,0.0,-0.84978,0.00014,8.78181]
[1776769097325,43.0,76785.61,0.0,-0.85025,0.00014,8.76277]
[1776769101353,43.0,76790.19,0.0,-0.84958,0.00014,8.78941]
[1776769102360,43.0,76787.12,0.0,-0.85003,0.00014,8.77187]
[1776769107395,43.0,76787.87,0.0,-0.84991,0.00014,8.77658]
[1776769109409,43.0,76792.78,0.0,-0.84919,0.00014,8.80489]
[1776769111422,43.0,76789.08,0.0,-0.84982,0.00014,8.77646]
[1776769113437,43.0,76792.63,0.0,-0.84931,0.00014,8.79698]
[1776769115451,43.0,76790.63,0.0,-0.84959,0.00014,8.78562]
[1776769120486,43.0,76791.52,0.0,-0.84946,0.00014,8.79109]
[1776769121493,43.0,76794.08,0.0,-0.84908,0.00014,8.80584]
[1776769126529,43.01,76792.2,0.0,-0.84935,0.00014,8.79535]
[1776769131564,43.01,76791.07,0.0,-0.8495,0.00014,8.78925]
[1776769136599,43.01,76789.23,0.0,-0.84976,0.00014,8.77911]
[1776769141634,43.01,76789.14,0.0,-0.84976,0.00014,8.77907]
[1776769146669,43.01,76788.17,0.0,-0.84989,0.00014,8.77399]
[1776769151704,43.02,76788.05,0.0,-0.84989,0.00014,8.77379]
[1776769152710,43.02,76781.63,0.0,-0.85081,0.00014,8.7371]
[1776769153718,43.02,76779.4,0.0,-0.85113,0.00014,8.72427]
[1776769155732,43.02,76781.41,0.0,-0.85085,0.00014,8.73572]
[1776769160767,43.02,76781.67,0.0,-0.85081,0.00014,8.737]
[1776769165802,43.01,76780.62,0.0,-0.85097,0.00014,8.73084]
[1776769170837,43.01,76780.36,0.0,-0.85101,0.00014,8.72927]
[1776769176879,43.01,76780.81,0.0,-0.85104,0.00014,8.72455]
[1776769181914,43.02,76781.8,0.0,-0.85088,0.00014,8.73083]
[1776769186949,43.02,76783.38,0.0,-0.85063,0.00014,8.74084]
[1776769188963,43.02,76781.23,0.0,-0.85093,0.00014,8.72891]
[1776769192991,43.03,76777.86,0.0,-0.8514,0.00014,8.71026]
[1776769199033,43.03,76776.73,0.0,-0.85155,0.00014,8.70408]
[1776769201047,43.03,76783.07,0.0,-0.85064,0.00014,8.7405]
[1776769202054,43.03,76788.58,0.0,-0.84984,0.00014,8.77226]
[1776769207089,43.03,76785.19,0.0,-0.85031,0.00014,8.75363]
[1776769209103,43.03,76780.62,0.0,-0.85096,0.00014,8.7278]
[1776769210110,43.03,76778.04,0.0,-0.85132,0.00014,8.71322]
[1776769213132,43.04,76776.08,0.0,-0.8516,0.00014,8.7023]
[1776769217358,43.04,76774.58,0.0,-0.85181,0.00014,8.69387]
[1776769217978,43.04,76774.58,0.0,-0.85181,0.00014,8.69387]
[1776769217442,43.04,76760.74,0.0,-0.85377,0.00014,8.61474]
[1776769218181,43.04,76740.23,0.0,-0.85666,0.00014,8.49749]
[1776769219181,43.04,76736.19,0.0,-0.85719,0.00014,8.4758]
[1776769221080,43.05,76737.71,0.0,-0.85694,0.00014,8.48617]
[1776769221299,43.05,76737.71,0.0,-0.85694,0.00014,8.48617]
[1776769222468,43.05,76738.86,0.0,-0.85678,0.00014,8.49265]
[1776769223271,43.05,76739.19,0.0,-0.85673,0.00014,8.49477]
[1776769223437,43.05,76739.19,0.0,-0.85673,0.00014,8.49477]
[1776769223537,43.05,76740.11,0.0,-0.8566,0.00014,8.50013]
[1776769228244,43.05,76736.65,0.0,-0.85708,0.00014,8.48039]
[1776769231265,43.05,76737.89,0.0,-0.857,0.00014,8.48036]
[1776769235292,43.05,76734.53,0.0,-0.85746,0.00014,8.46169]
[1776769237496,43.05,76734.17,0.0,-0.8575,0.00014,8.45976]
[1776769240329,43.06,76737.64,0.0,-0.857,0.00014,8.48015]
[1776769244817,43.06,76739.99,0.0,-0.85667,0.00014,8.49393]
[1776769244896,43.06,76739.99,0.0,-0.85667,0.00014,8.49393]
[1776769244935,43.06,76739.99,0.0,-0.85667,0.00014,8.49393]
[1776769244982,43.06,76740.58,0.0,-0.85658,0.00014,8.4975]
[1776769247378,43.06,76737.27,0.0,-0.85704,0.00014,8.4788]
[1776769251730,43.06,76736.09,0.0,-0.85719,0.00014,8.47241]
[1776769251940,43.06,76736.09,0.0,-0.85719,0.00014,8.47241]
[1776769255194,43.06,76737.69,0.0,-0.85695,0.00014,8.48214]
[1776769255434,43.06,76750.4,0.0,-0.85517,0.00014,8.55469]
[1776769257448,43.07,76754.44,0.0,-0.8546,0.00014,8.57788]
[1776769258843,43.07,76754.44,0.0,-0.8546,0.00014,8.57788]
[1776769258889,43.07,76754.44,0.0,-0.8546,0.00014,8.57788]
[1776769258938,43.07,76754.44,0.0,-0.8546,0.00014,8.57788]
[1776769258990,43.07,76754.78,0.0,-0.85455,0.00014,8.57982]
[1776769261476,43.06,76750.14,0.0,-0.85521,0.00014,8.55326]
[1776769262483,43.06,76746.66,0.0,-0.8557,0.00014,8.53336]
[1776769263489,43.07,76745.8,0.0,-0.85582,0.00014,8.52852]
[1776769266249,43.07,76744.41,0.0,-0.85601,0.00014,8.52069]
[1776769266301,43.07,76744.41,0.0,-0.85601,0.00014,8.52069]
[1776769266436,43.07,76744.41,0.0,-0.85601,0.00014,8.52069]
[1776769266511,43.07,76742.92,0.0,-0.85622,0.00014,8.51225]
[1776769268533,43.07,76738.68,0.0,-0.85681,0.00014,8.48797]
[1776769270547,43.06,76735.98,0.0,-0.85719,0.00014,8.47236]
[1776769273550,43.06,76734.4,0.0,-0.85742,0.00014,8.46317]
[1776769273556,43.06,76734.4,0.0,-0.85742,0.00014,8.46317]
[1776769273688,43.06,76734.4,0.0,-0.85742,0.00014,8.46317]
[1776769273776,43.06,76733.31,0.0,-0.85757,0.00014,8.45687]
[1776769275582,43.06,76730.32,0.0,-0.85799,0.00014,8.43969]
[1776769276589,43.06,76723.05,0.0,-0.85901,0.00014,8.398]
[1776769279610,43.06,76719.66,0.0,-0.85949,0.00014,8.3781]
[1776769280630,43.06,76719.66,0.0,-0.85949,0.00014,8.3781]
[1776769280675,43.06,76719.66,0.0,-0.85949,0.00014,8.3781]
[1776769280695,43.06,76719.66,0.0,-0.85949,0.00014,8.3781]
[1776769280724,43.06,76719.45,0.0,-0.85952,0.00014,8.37672]
[1776769283638,43.06,76723.11,0.0,-0.85903,0.00014,8.39703]
[1776769286249,43.05,76723.98,0.0,-0.85892,0.00014,8.40154]
[1776769286449,43.05,76723.98,0.0,-0.85892,0.00014,8.40154]
[1776769287739,43.05,76724.37,0.0,-0.85887,0.00014,8.40354]
[1776769287751,43.05,76724.37,0.0,-0.85887,0.00014,8.40354]
[1776769287936,43.05,76724.37,0.0,-0.85887,0.00014,8.40354]
[1776769288037,43.05,76725.59,0.0,-0.85871,0.00014,8.41027]
[1776769290687,43.05,76719.83,0.0,-0.85952,0.00014,8.37677]
[1776769292701,43.05,76720.77,0.0,-0.8595,0.00014,8.3745]
[1776769293709,43.05,76706.55,0.0,-0.86146,0.00014,8.29336]
[1776769294716,43.05,76701.35,0.0,-0.86217,0.00014,8.26353]
[1776769295723,43.04,76708.86,0.0,-0.86115,0.00014,8.30604]
[1776769296730,43.04,76716.73,0.0,-0.86007,0.00014,8.35073]
[1776769297203,43.04,76716.73,0.0,-0.86007,0.00014,8.35073]
[1776769299751,43.04,76719.64,0.0,-0.85969,0.00014,8.36678]
[1776769300514,43.04,76719.64,0.0,-0.85969,0.00014,8.36678]
[1776769300563,43.04,76719.64,0.0,-0.85969,0.00014,8.36678]
[1776769300700,43.04,76719.64,0.0,-0.85969,0.00014,8.36678]
[1776769300758,43.04,76719.07,0.0,-0.85977,0.00014,8.36335]
[1776769301987,43.04,76719.07,0.0,-0.85977,0.00014,8.36335]
[1776769302009,43.04,76722.32,0.0,-0.85933,0.00014,8.38168]
[1776769302188,43.04,76722.32,0.0,-0.85933,0.00014,8.38168]
[1776769307192,43.04,76724.46,0.0,-0.85905,0.00014,8.39299]
[1776769312842,43.03,76723.69,0.0,-0.8592,0.00014,8.38701]
[1776769315863,43.03,76719.23,0.0,-0.85983,0.00014,8.36093]
[1776769316988,43.03,76719.23,0.0,-0.85983,0.00014,8.36093]
[1776769317038,43.03,76719.23,0.0,-0.85983,0.00014,8.36093]
[1776769317139,43.03,76719.08,0.0,-0.85986,0.00014,8.35989]
[1776769317190,43.03,76719.08,0.0,-0.85986,0.00014,8.35989]
[1776769323919,43.02,76718.74,0.0,-0.85993,0.00014,8.35664]
[1776769325933,43.02,76722.17,0.0,-0.85947,0.00014,8.37581]
[1776769326940,43.02,76726.61,0.0,-0.85886,0.00014,8.40091]
[1776769327948,43.02,76729.51,0.0,-0.85847,0.00014,8.4172]
[1776769328954,43.02,76742.52,0.0,-0.85666,0.00014,8.4912]
[1776769329961,43.01,76751.19,0.0,-0.85545,0.00014,8.54038]
[1776769330968,43.01,76743.01,0.0,-0.85661,0.00014,8.49321]
[1776769332982,43.01,76742.54,0.0,-0.85669,0.00014,8.4898]
[1776769334351,43.01,76742.65,0.0,-0.85669,0.00014,8.49008]
[1776769334385,43.01,76742.65,0.0,-0.85669,0.00014,8.49008]
[1776769334436,43.01,76742.65,0.0,-0.85669,0.00014,8.49008]
[1776769334996,43.01,76743.17,0.0,-0.85662,0.00014,8.49269]
[1776769337013,43.0,76747.32,0.0,-0.85606,0.00014,8.5157]
[1776769339027,43.0,76750.18,0.0,-0.85568,0.00014,8.53128]
[1776769341041,43.0,76743.73,0.0,-0.8566,0.00014,8.49361]
[1776769341991,43.0,76743.73,0.0,-0.8566,0.00014,8.49361]
[1776769342088,43.0,76743.73,0.0,-0.8566,0.00014,8.49361]
[1776769342126,42.99,76743.65,0.0,-0.85662,0.00014,8.4928]
[1776769343055,42.99,76747.22,0.0,-0.85613,0.00014,8.51287]
[1776769344062,42.99,76751.1,0.0,-0.85559,0.00014,8.53469]
[1776769346076,42.99,76747.98,0.0,-0.85605,0.00014,8.51605]
[1776769347083,42.99,76744.44,0.0,-0.85656,0.00014,8.49544]
[1776769347325,42.99,76744.44,0.0,-0.85656,0.00014,8.49544]
[1776769347339,42.99,76744.44,0.0,-0.85656,0.00014,8.49544]
[1776769347441,42.99,76744.44,0.0,-0.85656,0.00014,8.49544]
[1776769348090,42.98,76749.24,0.0,-0.85589,0.00014,8.52255]
[1776769349097,42.98,76755.07,0.0,-0.85508,0.00014,8.55552]
[1776769353881,42.98,76752.21,0.0,-0.85562,0.00014,8.53024]
[1776769353932,42.98,76752.21,0.0,-0.85562,0.00014,8.53024]
[1776769354189,42.98,76752.21,0.0,-0.85562,0.00014,8.53024]
[1776769354132,42.97,76752.01,0.0,-0.85566,0.00014,8.52871]
[1776769359167,42.97,76752.88,0.0,-0.85558,0.00014,8.53178]
[1776769362189,42.96,76739.71,0.0,-0.85746,0.00014,8.45531]
[1776769363195,42.96,76738.19,0.0,-0.85768,0.00014,8.44634]
[1776769364202,42.96,76744.38,0.0,-0.85682,0.00014,8.48147]
[1776769365524,42.96,76744.7,0.0,-0.85678,0.00014,8.48298]
[1776769365577,42.96,76744.7,0.0,-0.85678,0.00014,8.48298]
[1776769365694,42.96,76744.7,0.0,-0.85678,0.00014,8.48298]
[1776769366216,42.96,76741.56,0.0,-0.85723,0.00014,8.46471]
[1776769367224,42.95,76730.31,0.0,-0.85881,0.00014,8.40013]
[1776769368232,42.95,76729.85,0.0,-0.85888,0.00014,8.3973]
[1776769369239,42.95,76723.01,0.0,-0.85983,0.00014,8.35805]
[1776769370252,42.95,76718.03,0.0,-0.86052,0.00014,8.32948]
[1776769371259,42.95,76706.06,0.0,-0.86217,0.00014,8.26095]
[1776769372266,42.95,76703.27,0.0,-0.86256,0.00014,8.24487]
[1776769373273,42.95,76706.93,0.0,-0.86206,0.00014,8.26563]
[1776769376528,42.95,76705.34,0.0,-0.86228,0.00014,8.25634]
[1776769376580,42.95,76705.34,0.0,-0.86228,0.00014,8.25634]
[1776769376692,42.95,76705.34,0.0,-0.86228,0.00014,8.25634]
[1776769376805,42.95,76705.34,0.0,-0.86228,0.00014,8.25634]
[1776769376949,42.95,76705.34,0.0,-0.86228,0.00014,8.25634]
[1776769377011,42.95,76705.1,0.0,-0.86231,0.00014,8.25493]
[1776769378307,42.95,76715.45,0.0,-0.8609,0.00014,8.3139]
[1776769379315,42.95,76720.25,0.0,-0.86024,0.00014,8.34116]
[1776769382205,42.95,76722.4,0.0,-0.85995,0.00014,8.35329]
[1776769382212,42.95,76722.4,0.0,-0.85995,0.00014,8.35329]
[1776769382210,42.95,76722.43,0.0,-0.85995,0.00014,8.35315]
[1776769382438,42.95,76722.43,0.0,-0.85995,0.00014,8.35315]
[1776769382512,42.95,76721.39,0.0,-0.86009,0.00014,8.34721]
[1776769385191,42.95,76723.13,0.0,-0.85986,0.00014,8.357]
[1776769387370,42.94,76719.67,0.0,-0.86035,0.00014,8.33661]
[1776769389241,42.94,76721.99,0.0,-0.86003,0.00014,8.34972]
[1776769389291,42.94,76721.99,0.0,-0.86003,0.00014,8.34972]
[1776769389439,42.94,76721.99,0.0,-0.86003,0.00014,8.34972]
[1776769389539,42.94,76722.03,0.0,-0.86003,0.00014,8.3498]
[1776769392406,42.94,76719.48,0.0,-0.86039,0.00014,8.33481]
[1776769396214,42.94,76717.68,0.0,-0.86065,0.00014,8.3243]
[1776769396361,42.94,76717.0,0.0,-0.86074,0.00014,8.32031]
[1776769396437,42.94,76717.0,0.0,-0.86074,0.00014,8.32031]
[1776769396462,42.94,76717.43,0.0,-0.86069,0.00014,8.32266]
[1776769397441,42.94,76722.13,0.0,-0.86004,0.00014,8.34938]
[1776769398448,42.94,76725.58,0.0,-0.85957,0.00014,8.36893]
[1776769400666,42.94,76724.13,0.0,-0.85977,0.00014,8.36049]
[1776769400696,42.94,76724.13,0.0,-0.85977,0.00014,8.36049]
[1776769401663,42.93,76723.26,0.0,-0.8599,0.00014,8.35521]
[1776769401670,42.93,76723.26,0.0,-0.8599,0.00014,8.35521]
[1776769401699,42.93,76723.26,0.0,-0.8599,0.00014,8.35521]
[1776769401764,42.93,76722.05,0.0,-0.86007,0.00014,8.34816]
[1776769403812,42.93,76719.11,0.0,-0.86048,0.00014,8.33111]
[1776769405194,42.93,76719.11,0.0,-0.86048,0.00014,8.33111]
[1776769404491,42.93,76713.47,0.0,-0.86126,0.00014,8.29893]
[1776769405448,42.93,76713.47,0.0,-0.86126,0.00014,8.29893]
[1776769405500,42.93,76713.47,0.0,-0.86126,0.00014,8.29893]
[1776769405688,42.93,76713.47,0.0,-0.86126,0.00014,8.29893]
[1776769405744,42.93,76705.4,0.0,-0.86237,0.00014,8.25272]
[1776769408519,42.93,76707.99,0.0,-0.86202,0.00014,8.26749]
[1776769412822,42.93,76707.47,0.0,-0.8622,0.00014,8.25671]
[1776769412873,42.93,76707.47,0.0,-0.8622,0.00014,8.25671]
[1776769412939,42.93,76707.47,0.0,-0.8622,0.00014,8.25671]
[1776769413029,42.93,76707.54,0.0,-0.8622,0.00014,8.25677]
[1776769415381,42.93,76705.97,0.0,-0.86241,0.00014,8.24765]
[1776769415432,42.93,76705.97,0.0,-0.86241,0.00014,8.24765]
[1776769415687,42.93,76705.97,0.0,-0.86241,0.00014,8.24765]
[1776769419529,42.92,76704.35,0.0,-0.86265,0.00014,8.2378]
[1776769419581,42.92,76704.35,0.0,-0.86265,0.00014,8.2378]
[1776769419693,42.92,76704.35,0.0,-0.86265,0.00014,8.2378]
[1776769420010,42.92,76704.35,0.0,-0.86265,0.00014,8.2378]
[1776769420199,42.92,76704.35,0.0,-0.86265,0.00014,8.2378]
[1776769420244,42.92,76702.26,0.0,-0.86294,0.00014,8.22577]
[1776769420603,42.92,76697.87,0.0,-0.86354,0.00014,8.20077]
[1776769421611,42.92,76701.86,0.0,-0.863,0.00014,8.22337]
[1776769422630,42.92,76701.86,0.0,-0.863,0.00014,8.22337]
[1776769422691,42.92,76701.86,0.0,-0.863,0.00014,8.22337]
[1776769422871,42.92,76701.86,0.0,-0.863,0.00014,8.22337]
[1776769422946,42.92,76706.69,0.0,-0.86234,0.00014,8.25086]
[1776769425888,42.92,76706.87,0.0,-0.86231,0.00014,8.25189]
[1776769425937,42.92,76706.87,0.0,-0.86231,0.00014,8.25189]
[1776769426038,42.92,76706.59,0.0,-0.86235,0.00014,8.25029]
[1776769426644,42.92,76714.03,0.0,-0.86133,0.00014,8.29271]
[1776769430711,42.92,76715.34,0.0,-0.86116,0.00014,8.30001]
[1776769430762,42.92,76715.34,0.0,-0.86116,0.00014,8.30001]
[1776769430938,42.92,76715.34,0.0,-0.86116,0.00014,8.30001]
[1776769431038,42.92,76715.8,0.0,-0.86109,0.00014,8.30258]
[1776769436324,42.92,76716.93,0.0,-0.86094,0.00014,8.30879]
[1776769436862,42.92,76720.03,0.0,-0.86052,0.00014,8.32636]
[1776769437582,42.92,76720.03,0.0,-0.86052,0.00014,8.32636]
[1776769437635,42.92,76720.03,0.0,-0.86052,0.00014,8.32636]
[1776769437689,42.92,76720.03,0.0,-0.86052,0.00014,8.32636]
[1776769437722,42.92,76717.66,0.0,-0.86085,0.00014,8.31275]
[1776769438733,42.92,76717.66,0.0,-0.86085,0.00014,8.31275]
[1776769438938,42.92,76717.66,0.0,-0.86085,0.00014,8.31275]
[1776769439037,42.92,76716.23,0.0,-0.86105,0.00014,8.30452]
[1776769439736,42.92,76708.28,0.0,-0.86214,0.00014,8.25911]
[1776769441146,42.92,76708.28,0.0,-0.86214,0.00014,8.25911]
[1776769441190,42.92,76708.28,0.0,-0.86214,0.00014,8.25911]
[1776769441226,42.92,76708.28,0.0,-0.86214,0.00014,8.25911]
[1776769441247,42.92,76703.07,0.0,-0.86285,0.00014,8.22943]
[1776769443391,42.92,76702.11,0.0,-0.86298,0.00014,8.22405]
[1776769443436,42.92,76702.11,0.0,-0.86298,0.00014,8.22405]
[1776769443764,42.92,76702.06,0.0,-0.86299,0.00014,8.22382]
[1776769450814,42.92,76701.51,0.0,-0.86305,0.00014,8.22107]
[1776769452170,42.92,76701.51,0.0,-0.86305,0.00014,8.22107]
[1776769452198,42.92,76701.51,0.0,-0.86305,0.00014,8.22107]
[1776769452221,42.92,76696.91,0.0,-0.86368,0.00014,8.19493]
[1776769452342,42.92,76696.91,0.0,-0.86368,0.00014,8.19493]
[1776769452828,42.92,76689.85,0.0,-0.86463,0.00014,8.15484]
[1776769457846,42.93,76690.44,0.0,-0.86454,0.00014,8.15876]
[1776769458044,42.93,76690.44,0.0,-0.86454,0.00014,8.15876]
[1776769458048,42.93,76690.44,0.0,-0.86454,0.00014,8.15876]
[1776769458196,42.93,76690.44,0.0,-0.86454,0.00014,8.15876]
[1776769458246,42.93,76690.19,0.0,-0.86457,0.00014,8.15747]
[1776769463911,42.93,76690.7,0.0,-0.86448,0.00014,8.16113]
[1776769466995,42.93,76690.94,0.0,-0.86444,0.00014,8.16273]
[1776769468152,42.93,76690.94,0.0,-0.86444,0.00014,8.16284]
[1776769468197,42.93,76690.94,0.0,-0.86444,0.00014,8.16284]
[1776769468253,42.93,76701.32,0.0,-0.86303,0.00014,8.22204]
[1776769468528,42.93,76701.32,0.0,-0.86303,0.00014,8.22204]
[1776769468946,42.93,76700.97,0.0,-0.86307,0.00014,8.22008]
[1776769472974,42.93,76703.55,0.0,-0.86282,0.00014,8.22764]
[1776769476221,42.93,76703.64,0.0,-0.8628,0.00014,8.2282]
[1776769476233,42.93,76703.64,0.0,-0.8628,0.00014,8.2282]
[1776769476322,42.93,76703.13,0.0,-0.86287,0.00014,8.22532]
[1776769476436,42.93,76703.13,0.0,-0.86287,0.00014,8.22532]
[1776769476605,42.93,76703.13,0.0,-0.86287,0.00014,8.22532]
[1776769477829,42.93,76703.86,0.0,-0.86277,0.00014,8.22951]
[1776769478255,42.93,76703.86,0.0,-0.86277,0.00014,8.22951]
[1776769478323,42.93,76710.78,0.0,-0.86183,0.00014,8.26897]
[1776769480658,42.93,76711.87,0.0,-0.86168,0.00014,8.27513]
[1776769481036,42.93,76712.51,0.0,-0.86159,0.00014,8.27874]
[1776769481639,42.93,76712.51,0.0,-0.86159,0.00014,8.27874]
[1776769481655,42.93,76712.51,0.0,-0.86159,0.00014,8.27874]
[1776769481693,42.93,76712.51,0.0,-0.86159,0.00014,8.27874]
[1776769482043,42.93,76715.45,0.0,-0.86119,0.00014,8.29547]
[1776769486071,42.93,76719.28,0.0,-0.86067,0.00014,8.31708]
[1776769487336,42.93,76719.28,0.0,-0.86067,0.00014,8.31708]
[1776769487388,42.93,76719.63,0.0,-0.86062,0.00014,8.319]
[1776769487436,42.93,76719.63,0.0,-0.86062,0.00014,8.319]
[1776769488085,42.93,76721.19,0.0,-0.86041,0.00014,8.32782]
[1776769489092,42.93,76726.26,0.0,-0.85971,0.00014,8.35668]
[1776769490099,42.93,76728.63,0.0,-0.85938,0.00014,8.37009]
[1776769491106,42.93,76724.97,0.0,-0.85989,0.00014,8.34903]
[1776769492113,42.93,76721.01,0.0,-0.86044,0.00014,8.32631]
[1776769493045,42.93,76721.01,0.0,-0.86044,0.00014,8.32631]
[1776769493051,42.93,76721.01,0.0,-0.86044,0.00014,8.32631]
[1776769493189,42.93,76721.01,0.0,-0.86044,0.00014,8.32631]
[1776769493198,42.93,76718.22,0.0,-0.86083,0.00014,8.3103]
[1776769496142,42.93,76716.0,0.0,-0.86114,0.00014,8.29747]
[1776769497060,42.93,76716.0,0.0,-0.86114,0.00014,8.29747]
[1776769497120,42.93,76716.0,0.0,-0.86114,0.00014,8.29747]
[1776769497200,42.93,76716.0,0.0,-0.86114,0.00014,8.29747]
[1776769500288,42.93,76716.49,0.0,-0.86108,0.00014,8.30014]
[1776769500439,42.93,76715.5,0.0,-0.86121,0.00014,8.29445]
[1776769502056,42.93,76715.5,0.0,-0.86121,0.00014,8.29445]
[1776769502108,42.93,76715.5,0.0,-0.86121,0.00014,8.29445]
[1776769502192,42.93,76715.5,0.0,-0.86121,0.00014,8.29445]
[1776769503922,42.93,76715.5,0.0,-0.86121,0.00014,8.29438]
[1776769503940,42.93,76715.5,0.0,-0.86121,0.00014,8.29438]
[1776769505235,42.93,76715.81,0.0,-0.86117,0.00014,8.29608]
[1776769505278,42.93,76715.81,0.0,-0.86117,0.00014,8.29608]
[1776769505452,42.93,76716.56,0.0,-0.86107,0.00014,8.30033]
[1776769511248,42.92,76715.99,0.0,-0.86115,0.00014,8.29688]
[1776769516884,42.92,76715.88,0.0,-0.86117,0.00014,8.29614]
[1776769516934,42.92,76715.88,0.0,-0.86117,0.00014,8.29614]
[1776769517194,42.92,76715.88,0.0,-0.86117,0.00014,8.29614]
[1776769522325,42.92,76715.06,0.0,-0.86129,0.00014,8.29132]
[1776769523332,42.92,76712.07,0.0,-0.8617,0.00014,8.27425]
[1776769524293,42.92,76712.07,0.0,-0.8617,0.00014,8.27425]
[1776769524342,42.92,76712.07,0.0,-0.8617,0.00014,8.27425]
[1776769524437,42.92,76712.29,0.0,-0.86167,0.00014,8.27552]
[1776769530381,42.92,76713.67,0.0,-0.86148,0.00014,8.28342]
[1776769531726,42.92,76713.67,0.0,-0.86148,0.00014,8.28342]
[1776769531777,42.92,76713.67,0.0,-0.86148,0.00014,8.28342]
[1776769531937,42.92,76713.67,0.0,-0.86148,0.00014,8.28342]
[1776769534343,42.92,76714.51,0.0,-0.86146,0.00014,8.28093]
[1776769534359,42.92,76714.51,0.0,-0.86146,0.00014,8.28093]
[1776769534436,42.92,76714.29,0.0,-0.86149,0.00014,8.27967]
[1776769535416,42.92,76710.83,0.0,-0.86197,0.00014,8.25996]
[1776769537307,42.92,76710.83,0.0,-0.86197,0.00014,8.25996]
[1776769537359,42.92,76710.83,0.0,-0.86197,0.00014,8.25996]
[1776769537443,42.92,76711.57,0.0,-0.86186,0.00014,8.26421]
[1776769538437,42.92,76705.08,0.0,-0.86275,0.00014,8.22726]
[1776769541534,42.92,76704.56,0.0,-0.86282,0.00014,8.22445]
[1776769541578,42.92,76704.56,0.0,-0.86282,0.00014,8.22445]
[1776769541691,42.92,76704.56,0.0,-0.86282,0.00014,8.22445]
[1776769541791,42.92,76695.03,0.0,-0.86411,0.00014,8.17026]
[1776769542465,42.93,76694.63,0.0,-0.86416,0.00014,8.16813]
[1776769543675,42.93,76694.63,0.0,-0.86416,0.00014,8.16813]
[1776769543690,42.93,76694.63,0.0,-0.86416,0.00014,8.16813]
[1776769543727,42.93,76694.63,0.0,-0.86416,0.00014,8.16813]
[1776769546404,42.93,76692.01,0.0,-0.86452,0.00014,8.15322]
[1776769546435,42.93,76692.01,0.0,-0.86452,0.00014,8.15322]
[1776769546456,42.93,76692.01,0.0,-0.86452,0.00014,8.15322]
[1776769552626,42.93,76691.47,0.0,-0.86458,0.00014,8.1505]
[1776769552696,42.93,76691.47,0.0,-0.86458,0.00014,8.1505]
[1776769553541,42.93,76697.28,0.0,-0.86378,0.00014,8.18402]
[1776769557375,42.93,76700.38,0.0,-0.86335,0.00014,8.20204]
[1776769559245,42.93,76699.54,0.0,-0.86347,0.00014,8.19734]
[1776769559298,42.93,76699.54,0.0,-0.86347,0.00014,8.19734]
[1776769559441,42.93,76699.63,0.0,-0.86345,0.00014,8.19793]
[1776769560667,42.93,76700.52,0.0,-0.86333,0.00014,8.203]
[1776769560706,42.93,76700.52,0.0,-0.86333,0.00014,8.203]
[1776769560720,42.93,76700.52,0.0,-0.86333,0.00014,8.203]
[1776769560768,42.93,76703.03,0.0,-0.86299,0.00014,8.21736]
[1776769562036,42.93,76703.03,0.0,-0.86299,0.00014,8.21736]
[1776769562196,42.93,76703.03,0.0,-0.86299,0.00014,8.21736]
[1776769566633,42.93,76706.35,0.0,-0.86253,0.00014,8.23659]
[1776769567584,42.93,76706.35,0.0,-0.86253,0.00014,8.23659]
[1776769567693,42.93,76706.35,0.0,-0.86253,0.00014,8.23659]
[1776769567781,42.93,76706.35,0.0,-0.86253,0.00014,8.23659]
[1776769567870,42.93,76706.35,0.0,-0.86253,0.00014,8.23659]
[1776769567940,42.93,76706.35,0.0,-0.86253,0.00014,8.23659]
[1776769568042,42.93,76703.73,0.0,-0.86288,0.00014,8.22174]
[1776769569559,42.93,76703.05,0.0,-0.86297,0.00014,8.21786]
[1776769569700,42.93,76703.05,0.0,-0.86297,0.00014,8.21786]
[1776769572914,42.93,76701.99,0.0,-0.86311,0.00014,8.21199]
[1776769572939,42.93,76701.99,0.0,-0.86311,0.00014,8.21199]
[1776769572966,42.93,76701.99,0.0,-0.86311,0.00014,8.21199]
[1776769573010,42.93,76704.54,0.0,-0.86276,0.00014,8.22661]
[1776769574208,42.93,76704.54,0.0,-0.86276,0.00014,8.22661]
[1776769574440,42.93,76704.54,0.0,-0.86276,0.00014,8.22665]
[1776769574895,42.93,76716.54,0.0,-0.86112,0.00014,8.295]
[1776769575730,42.93,76716.54,0.0,-0.86112,0.00014,8.295]
[1776769575785,42.93,76716.54,0.0,-0.86112,0.00014,8.295]
[1776769575938,42.93,76716.54,0.0,-0.86112,0.00014,8.295]
[1776769576198,42.93,76716.54,0.0,-0.86112,0.00014,8.295]
[1776769576408,42.93,76716.54,0.0,-0.86112,0.00014,8.295]
[1776769576443,42.93,76716.21,0.0,-0.86117,0.00014,8.29307]
[1776769577111,42.93,76716.21,0.0,-0.86117,0.00014,8.29307]
[1776769577190,42.93,76716.21,0.0,-0.86117,0.00014,8.29307]
[1776769577710,42.93,76722.53,0.0,-0.8603,0.00014,8.32908]
[1776769579022,42.93,76722.53,0.0,-0.8603,0.00014,8.32908]
[1776769579057,42.93,76722.53,0.0,-0.8603,0.00014,8.32908]
[1776769579190,42.93,76722.53,0.0,-0.8603,0.00014,8.32908]
[1776769579290,42.93,76716.67,0.0,-0.86111,0.00014,8.29551]
[1776769580731,42.93,76710.16,0.0,-0.862,0.00014,8.25834]
[1776769581738,42.93,76707.54,0.0,-0.86236,0.00014,8.24337]
[1776769582514,42.93,76707.54,0.0,-0.86236,0.00014,8.24337]
[1776769582689,42.93,76707.54,0.0,-0.86236,0.00014,8.24337]
[1776769584963,42.93,76706.07,0.0,-0.86256,0.00014,8.23502]
[1776769585016,42.93,76706.07,0.0,-0.86256,0.00014,8.23502]
[1776769585193,42.93,76706.07,0.0,-0.86256,0.00014,8.23502]
[1776769585445,42.93,76706.22,0.0,-0.86254,0.00014,8.23595]
[1776769585697,42.93,76706.22,0.0,-0.86254,0.00014,8.23595]
[1776769585766,42.93,76714.28,0.0,-0.86144,0.00014,8.28189]
[1776769586623,42.93,76714.28,0.0,-0.86144,0.00014,8.28189]
[1776769586636,42.93,76714.28,0.0,-0.86144,0.00014,8.28189]
[1776769586695,42.93,76714.28,0.0,-0.86144,0.00014,8.28189]
[1776769586773,42.93,76717.86,0.0,-0.86094,0.00014,8.30235]
[1776769588787,42.93,76717.94,0.0,-0.86093,0.00014,8.30272]
[1776769592891,42.93,76717.7,0.0,-0.86107,0.00014,8.29392]
[1776769592938,42.93,76717.7,0.0,-0.86107,0.00014,8.29392]
[1776769592944,42.93,76717.7,0.0,-0.86107,0.00014,8.29392]
[1776769592993,42.93,76712.97,0.0,-0.86172,0.00014,8.26686]
[1776769595177,42.93,76712.83,0.0,-0.86174,0.00014,8.26607]
[1776769595194,42.93,76712.83,0.0,-0.86174,0.00014,8.26607]
[1776769595229,42.93,76712.83,0.0,-0.86174,0.00014,8.26607]
[1776769595837,42.93,76714.84,0.0,-0.86146,0.00014,8.27753]
[1776769596725,42.93,76714.84,0.0,-0.86146,0.00014,8.27753]
[1776769596938,42.93,76714.84,0.0,-0.86146,0.00014,8.27753]
[1776769597850,42.93,76719.16,0.0,-0.86087,0.00014,8.30217]
[1776769600872,42.93,76727.63,0.0,-0.8597,0.00014,8.3504]
[1776769601891,42.93,76727.63,0.0,-0.8597,0.00014,8.3504]
[1776769601938,42.93,76727.63,0.0,-0.8597,0.00014,8.3504]
[1776769601995,42.93,76727.63,0.0,-0.8597,0.00014,8.3504]
[1776769602127,42.93,76727.63,0.0,-0.8597,0.00014,8.3504]
[1776769602195,42.93,76727.63,0.0,-0.8597,0.00014,8.3504]
[1776769602274,42.93,76731.63,0.0,-0.85915,0.00014,8.3731]
[1776769602886,42.93,76728.37,0.0,-0.85961,0.00014,8.35434]
[1776769606401,42.93,76726.8,0.0,-0.85983,0.00014,8.34516]
[1776769606406,42.93,76726.8,0.0,-0.85983,0.00014,8.34516]
[1776769606444,42.93,76726.8,0.0,-0.85983,0.00014,8.34516]
[1776769615516,42.93,76725.14,0.0,-0.86008,0.00014,8.33487]
[1776769615523,42.93,76725.14,0.0,-0.86008,0.00014,8.33487]
[1776769615698,42.93,76725.14,0.0,-0.86008,0.00014,8.33487]
[1776769617997,42.92,76734.21,0.0,-0.85883,0.00014,8.38644]
[1776769619004,42.92,76733.8,0.0,-0.85888,0.00014,8.38414]
[1776769621450,42.93,76733.43,0.0,-0.85893,0.00014,8.38208]
[1776769621452,42.93,76728.4,0.0,-0.85963,0.00014,8.35339]
[1776769621516,42.93,76728.4,0.0,-0.85963,0.00014,8.35339]
[1776769621690,42.93,76728.4,0.0,-0.85963,0.00014,8.35339]
[1776769627170,42.93,76726.21,0.0,-0.85993,0.00014,8.34111]
[1776769627200,42.93,76726.21,0.0,-0.85993,0.00014,8.34111]
[1776769628750,42.93,76724.7,0.0,-0.86014,0.00014,8.33224]
[1776769631088,42.92,76726.88,0.0,-0.85985,0.00014,8.34432]
[1776769635829,42.92,76726.78,0.0,-0.85988,0.00014,8.34321]
[1776769635837,42.92,76726.78,0.0,-0.85988,0.00014,8.34321]
[1776769635938,42.92,76726.78,0.0,-0.85988,0.00014,8.34321]
[1776769636145,42.92,76726.78,0.0,-0.85988,0.00014,8.34321]
[1776769636246,42.92,76723.35,0.0,-0.86036,0.00014,8.32349]
[1776769641243,42.92,76723.12,0.0,-0.8604,0.00014,8.32176]
[1776769641295,42.92,76723.12,0.0,-0.8604,0.00014,8.32176]
[1776769641440,42.92,76723.12,0.0,-0.8604,0.00014,8.32176]
[1776769641296,42.92,76726.75,0.0,-0.8599,0.00014,8.34238]
[1776769645186,42.92,76729.17,0.0,-0.85958,0.00014,8.35565]
[1776769650221,42.91,76727.86,0.0,-0.85978,0.00014,8.34743]
[1776769652021,42.91,76727.73,0.0,-0.8599,0.00014,8.33926]
[1776769652049,42.91,76727.73,0.0,-0.8599,0.00014,8.33926]
[1776769652193,42.91,76727.73,0.0,-0.8599,0.00014,8.33926]
[1776769652235,42.91,76724.08,0.0,-0.8604,0.00014,8.31828]
[1776769654249,42.91,76720.77,0.0,-0.86087,0.00014,8.29919]
[1776769655256,42.91,76713.49,0.0,-0.86187,0.00014,8.25758]
[1776769657269,42.91,76711.11,0.0,-0.8622,0.00014,8.24397]
[1776769659284,42.91,76713.58,0.0,-0.86186,0.00014,8.25804]
[1776769660291,42.91,76719.06,0.0,-0.8611,0.00014,8.28928]
[1776769661298,42.91,76724.53,0.0,-0.86035,0.00014,8.32044]
[1776769663312,42.91,76727.84,0.0,-0.8599,0.00014,8.33912]
[1776769664319,42.91,76729.85,0.0,-0.85962,0.00014,8.35047]
[1776769668347,42.91,76732.62,0.0,-0.85925,0.00014,8.3657]
[1776769669354,42.9,76725.9,0.0,-0.86019,0.00014,8.32713]
[1776769673384,42.9,76729.58,0.0,-0.85969,0.00014,8.3477]
[1776769678418,42.9,76730.45,0.0,-0.85959,0.00014,8.35192]
[1776769683453,42.9,76730.01,0.0,-0.85967,0.00014,8.34867]
[1776769687481,42.89,76732.06,0.0,-0.8594,0.00014,8.35982]
[1776769692516,42.89,76732.71,0.0,-0.85933,0.00014,8.36277]
[1776769697551,42.89,76732.75,0.0,-0.85934,0.00014,8.36222]
[1776769702587,42.88,76732.7,0.0,-0.85937,0.00014,8.36118]
[1776769715678,42.88,76722.58,0.0,-0.86091,0.00014,8.29418]
[1776769716685,42.88,76722.72,0.0,-0.86089,0.00014,8.29492]
[1776769721720,42.87,76721.71,0.0,-0.86104,0.00014,8.28891]
[1776769727762,42.87,76721.75,0.0,-0.86104,0.00014,8.28885]
[1776769732797,42.87,76722.28,0.0,-0.86097,0.00014,8.29162]
[1776769737832,42.87,76723.1,0.0,-0.86087,0.00014,8.29604]
[1776769742867,42.87,76722.23,0.0,-0.86099,0.00014,8.2908]
[1776769747902,42.87,76714.75,0.0,-0.86203,0.00014,8.24785]
[1776769749915,42.87,76712.79,0.0,-0.8623,0.00014,8.23663]
[1776769756966,42.87,76713.58,0.0,-0.86219,0.00014,8.24124]
[1776769762001,42.87,76713.51,0.0,-0.8622,0.00014,8.24086]
[1776769767035,42.87,76712.63,0.0,-0.86232,0.00014,8.23585]
[1776769769063,42.87,76712.46,0.0,-0.86234,0.00014,8.23489]
[1776769769115,42.87,76676.45,0.0,-0.86722,0.00013,8.02987]
[1776769770789,42.87,76675.24,0.0,-0.86739,0.00013,8.02279]
[1776769771081,42.87,76677.75,0.0,-0.86715,0.00013,8.02977]
[1776769772091,42.87,76651.5,0.0,-0.87063,0.00013,7.88097]
[1776769772754,42.87,76651.5,0.0,-0.87063,0.00013,7.88097]
[1776769773213,42.87,76651.5,0.0,-0.87063,0.00013,7.88097]
[1776769773226,42.87,76650.67,0.0,-0.87075,0.00013,7.87596]
[1776769774208,42.87,76650.67,0.0,-0.87075,0.00013,7.87596]
[1776769774313,42.87,76668.52,0.0,-0.86839,0.00013,7.97714]
[1776769775116,42.87,76658.03,0.0,-0.86978,0.00013,7.91768]
[1776769776123,42.87,76652.87,0.0,-0.87046,0.00013,7.88835]
[1776769777374,42.87,76664.41,0.0,-0.86894,0.00013,7.95374]
[1776769778147,42.87,76668.77,0.0,-0.86836,0.00013,7.97846]
[1776769779160,42.87,76661.38,0.0,-0.86934,0.00013,7.9364]
[1776769780167,42.87,76674.06,0.0,-0.86766,0.00013,8.00832]
[1776769781684,42.87,76672.28,0.0,-0.86789,0.00013,7.99818]
[1776769782182,42.87,76661.37,0.0,-0.86935,0.00013,7.93604]
[1776769783189,42.87,76668.73,0.0,-0.86837,0.00013,7.97773]
[1776769784197,42.87,76654.1,0.0,-0.87031,0.00013,7.89483]
[1776769785204,42.86,76643.94,0.0,-0.87165,0.00013,7.83704]
[1776769786211,42.86,76639.66,0.0,-0.87222,0.00013,7.81271]
[1776769787502,42.86,76642.07,0.0,-0.87191,0.00013,7.82621]
[1776769788225,42.86,76639.05,0.0,-0.8723,0.00013,7.80926]
[1776769789232,42.86,76641.95,0.0,-0.87192,0.00013,7.82553]
[1776769790239,42.86,76644.18,0.0,-0.87163,0.00013,7.83824]
[1776769791245,42.86,76656.24,0.0,-0.87004,0.00013,7.90655]
[1776769792253,42.86,76670.29,0.0,-0.86818,0.00013,7.9862]
[1776769793260,42.86,76674.85,0.0,-0.86757,0.00013,8.01197]
[1776769795274,42.86,76667.22,0.0,-0.86859,0.00013,7.9684]
[1776769798297,42.86,76671.92,0.0,-0.86797,0.00013,7.99483]
[1776769799304,42.86,76674.89,0.0,-0.86758,0.00013,8.01158]
[1776769802325,42.86,76677.7,0.0,-0.86721,0.00013,8.02714]
[1776769804339,42.86,76670.91,0.0,-0.86813,0.00013,7.98829]
[1776769806353,42.86,76666.16,0.0,-0.86876,0.00013,7.96116]
[1776769807389,42.86,76666.16,0.0,-0.86876,0.00013,7.96116]
[1776769807404,42.86,76635.9,0.0,-0.87274,0.00013,7.78996]
[1776769807692,42.86,76635.9,0.0,-0.87274,0.00013,7.78996]
[1776769808367,42.86,76633.53,0.0,-0.87305,0.00013,7.77646]
[1776769809374,42.86,76629.05,0.0,-0.87364,0.00013,7.75114]
[1776769811439,42.86,76627.96,0.0,-0.87378,0.00013,7.74498]
[1776769811446,42.85,76628.2,0.0,-0.87375,0.00013,7.7461]
[1776769812364,42.85,76628.2,0.0,-0.87375,0.00013,7.7461]
[1776769812433,42.85,76623.56,0.0,-0.87436,0.00013,7.71972]
[1776769813410,42.85,76605.78,0.0,-0.87664,0.00013,7.61976]
[1776769814418,42.85,76606.73,0.0,-0.87653,0.00013,7.62431]
[1776769816155,42.85,76606.69,0.0,-0.87655,0.00013,7.62347]
[1776769816252,42.85,76606.69,0.0,-0.87655,0.00013,7.62347]
[1776769816410,42.85,76606.69,0.0,-0.87655,0.00013,7.62347]
[1776769816431,42.85,76606.28,0.0,-0.87662,0.00013,7.62059]
[1776769819453,42.84,76601.96,0.0,-0.87718,0.00013,7.59575]
[1776769823376,42.84,76601.62,0.0,-0.87723,0.00013,7.59363]
[1776769823431,42.84,76601.62,0.0,-0.87723,0.00013,7.59363]
[1776769823700,42.84,76601.47,0.0,-0.87725,0.00013,7.59278]
[1776769824488,42.84,76606.77,0.0,-0.87658,0.00013,7.62252]
[1776769826502,42.84,76604.25,0.0,-0.8769,0.00013,7.6083]
[1776769828516,42.84,76599.68,0.0,-0.87748,0.00013,7.58262]
[1776769830149,42.84,76599.11,0.0,-0.87755,0.00013,7.57945]
[1776769830530,42.84,76599.33,0.0,-0.87752,0.00013,7.5807]
[1776769831537,42.84,76602.32,0.0,-0.87724,0.00013,7.59028]
[1776769834188,42.84,76600.76,0.0,-0.87744,0.00013,7.58156]
[1776769834558,42.84,76598.83,0.0,-0.87768,0.00013,7.57076]
[1776769836572,42.84,76592.94,0.0,-0.87842,0.00013,7.53784]
[1776769837579,42.84,76603.58,0.0,-0.87707,0.00013,7.59756]
[1776769838586,42.84,76603.86,0.0,-0.87704,0.00013,7.59913]
[1776769840600,42.84,76606.43,0.0,-0.87671,0.00013,7.61354]
[1776769842203,42.84,76607.81,0.0,-0.87654,0.00013,7.62127]
[1776769846211,42.84,76608.98,0.0,-0.87639,0.00013,7.62772]
[1776769846642,42.84,76605.18,0.0,-0.87688,0.00013,7.60636]
[1776769851677,42.84,76603.99,0.0,-0.87703,0.00013,7.5997]
[1776769853968,42.84,76602.57,0.0,-0.87721,0.00013,7.59175]
[1776769854701,42.84,76565.06,0.0,-0.88191,0.00012,7.38216]
[1776769854869,42.84,76565.06,0.0,-0.88191,0.00012,7.38216]
[1776769855708,42.84,76559.39,0.0,-0.88261,0.00012,7.35065]
[1776769856715,42.85,76549.57,0.0,-0.8838,0.00012,7.29681]
[1776769857721,42.85,76549.2,0.0,-0.88381,0.00012,7.29638]
[1776769857857,42.85,76549.2,0.0,-0.88381,0.00012,7.29638]
[1776769858730,42.85,76549.14,0.0,-0.88382,0.00012,7.29596]
[1776769861750,42.85,76551.94,0.0,-0.88346,0.00012,7.31197]
[1776769866786,42.85,76540.61,0.0,-0.88485,0.00012,7.24914]
[1776769867792,42.85,76533.31,0.0,-0.88573,0.00012,7.20876]
[1776769870817,42.85,76526.27,0.0,-0.88658,0.00012,7.16999]
[1776769871832,42.85,76524.3,0.0,-0.88681,0.00012,7.15918]
[1776769873165,42.85,76524.3,0.0,-0.88681,0.00012,7.15918]
[1776769873193,42.85,76522.34,0.0,-0.88705,0.00012,7.14859]
[1776769873842,42.85,76506.59,0.0,-0.88893,0.00012,7.06159]
[1776769874849,42.85,76499.21,0.0,-0.88981,0.00012,7.02083]
[1776769875856,42.85,76496.25,0.0,-0.89016,0.00012,7.00438]
[1776769876812,42.85,76496.25,0.0,-0.89016,0.00012,7.00438]
[1776769876863,42.85,76495.98,0.0,-0.8902,0.00012,7.00269]
[1776769877870,42.85,76499.3,0.0,-0.88981,0.00012,7.02093]
[1776769879888,42.85,76499.34,0.0,-0.88981,0.00012,7.02091]
[1776769879905,42.84,76485.25,0.0,-0.89151,0.00012,6.94152]
[1776769880902,42.83,76483.93,0.0,-0.89169,0.00012,6.93308]
[1776769881909,42.83,76487.12,0.0,-0.89134,0.00012,6.94938]
[1776769883450,42.83,76487.12,0.0,-0.89134,0.00012,6.94938]
[1776769883547,42.82,76487.87,0.0,-0.89129,0.00012,6.95213]
[1776769883923,42.83,76490.79,0.0,-0.89091,0.00012,6.9696]
[1776769884934,42.84,76497.19,0.0,-0.89013,0.00012,7.00586]
[1776769885937,42.84,76494.09,0.0,-0.8905,0.00012,6.98897]
[1776769888958,42.84,76497.0,0.0,-0.89013,0.00012,7.0061]
[1776769889965,42.84,76504.21,0.0,-0.88928,0.00012,7.04568]
[1776769890972,42.84,76511.6,0.0,-0.8884,0.00012,7.08626]
[1776769891979,42.84,76524.26,0.0,-0.88699,0.00012,7.14842]
[1776769892986,42.85,76527.91,0.0,-0.88652,0.00012,7.1698]
[1776769893993,42.85,76540.42,0.0,-0.88499,0.00012,7.23985]
[1776769895000,42.85,76539.03,0.0,-0.88516,0.00012,7.23215]
[1776769896011,42.85,76537.0,0.0,-0.8854,0.00012,7.22102]
[1776769897015,42.85,76533.22,0.0,-0.88585,0.00012,7.2004]
[1776769898022,42.85,76529.29,0.0,-0.88632,0.00012,7.17925]
[1776769899029,42.85,76525.62,0.0,-0.88676,0.00012,7.15909]
[1776769900485,42.85,76525.62,0.0,-0.88676,0.00012,7.15909]
[1776769900621,42.85,76478.01,0.0,-0.89238,0.00012,6.89812]
[1776769901657,42.85,76478.01,0.0,-0.89238,0.00012,6.89812]
[1776769901679,42.85,76408.0,0.0,-0.90027,0.00011,6.52118]
[1776769902087,42.85,76399.39,0.0,-0.90121,0.00011,6.47563]
[1776769903391,42.85,76399.39,0.0,-0.90121,0.00011,6.47563]
[1776769903478,42.86,76401.55,0.0,-0.90093,0.00011,6.48933]
[1776769903845,42.86,76401.55,0.0,-0.90093,0.00011,6.48933]
[1776769905108,42.86,76403.99,0.0,-0.90066,0.00011,6.50243]
[1776769905948,42.86,76403.99,0.0,-0.90066,0.00011,6.50243]
[1776769906115,42.88,76416.9,0.0,-0.89913,0.00011,6.57621]
[1776769907122,42.88,76431.33,0.0,-0.89752,0.00011,6.65388]
[1776769908129,42.88,76426.62,0.0,-0.89805,0.00011,6.62857]
[1776769913164,42.89,76430.09,0.0,-0.89763,0.00011,6.64872]
[1776769918199,42.89,76434.45,0.0,-0.89712,0.00011,6.6732]
[1776769920213,42.9,76436.94,0.0,-0.89683,0.00011,6.68705]
[1776769923234,42.9,76433.68,0.0,-0.89718,0.00011,6.67015]
[1776769925248,42.9,76437.14,0.0,-0.89678,0.00011,6.68922]
[1776769929276,42.9,76441.36,0.0,-0.89629,0.00011,6.71274]
[1776769930283,42.9,76438.55,0.0,-0.8966,0.00011,6.69779]
[1776769933618,42.91,76436.2,0.0,-0.89686,0.00011,6.68554]
[1776769933667,42.91,76436.2,0.0,-0.89686,0.00011,6.68554]
[1776769933693,42.91,76436.2,0.0,-0.89686,0.00011,6.68554]
[1776769934311,42.91,76431.85,0.0,-0.89734,0.00011,6.6626]
[1776769936325,42.91,76438.13,0.0,-0.89662,0.00011,6.69682]
[1776769937448,42.91,76438.13,0.0,-0.89662,0.00011,6.69682]
[1776769938353,42.91,76426.44,0.0,-0.89792,0.00011,6.63443]
[1776769939359,42.91,76426.78,0.0,-0.89788,0.00011,6.63653]
[1776769940366,42.91,76433.04,0.0,-0.89717,0.00011,6.67038]
[1776769941313,42.91,76433.04,0.0,-0.89717,0.00011,6.67038]
[1776769941373,42.91,76426.94,0.0,-0.89785,0.00011,6.63788]
[1776769942195,42.91,76426.94,0.0,-0.89785,0.00011,6.63788]
[1776769942329,42.91,76426.94,0.0,-0.89785,0.00011,6.63788]
[1776769942398,42.91,76426.94,0.0,-0.89785,0.00011,6.63788]
[1776769942449,42.91,76426.94,0.0,-0.89785,0.00011,6.63788]
[1776769944215,42.92,76424.9,0.0,-0.89807,0.00011,6.6275]
[1776769944312,42.92,76424.9,0.0,-0.89807,0.00011,6.6275]
[1776769944441,42.92,76424.9,0.0,-0.89807,0.00011,6.6275]
[1776769946129,42.92,76424.1,0.0,-0.89814,0.00011,6.62378]
[1776769946191,42.92,76424.1,0.0,-0.89814,0.00011,6.62378]
[1776769946327,42.92,76424.1,0.0,-0.89814,0.00011,6.62378]
[1776769946436,42.92,76424.1,0.0,-0.89814,0.00011,6.62378]
[1776769946538,42.92,76423.99,0.0,-0.89815,0.00011,6.62348]
[1776769947451,42.92,76423.99,0.0,-0.89815,0.00011,6.62348]
[1776769947545,42.92,76419.52,0.0,-0.89864,0.00011,6.59984]
[1776769948433,42.92,76416.01,0.0,-0.89903,0.00011,6.58112]
[1776769949437,42.92,76399.57,0.0,-0.90084,0.00011,6.4933]
[1776769950445,42.92,76395.32,0.0,-0.90131,0.00011,6.47062]
[1776769951133,42.92,76395.32,0.0,-0.90131,0.00011,6.47062]
[1776769953466,42.92,76396.33,0.0,-0.90129,0.00011,6.46876]
[1776769956487,42.92,76399.71,0.0,-0.90093,0.00011,6.48644]
[1776769959508,42.92,76392.11,0.0,-0.90176,0.00011,6.44579]
[1776769961522,42.92,76376.29,0.0,-0.90347,0.00011,6.3621]
[1776769962529,42.92,76374.26,0.0,-0.90369,0.00011,6.35147]
[1776769963536,42.92,76381.1,0.0,-0.90295,0.00011,6.38762]
[1776769964543,42.92,76383.68,0.0,-0.90267,0.00011,6.40126]
[1776769965183,42.92,76383.68,0.0,-0.90267,0.00011,6.40126]
[1776769965233,42.92,76383.68,0.0,-0.90267,0.00011,6.40126]
[1776769965651,42.92,76383.68,0.0,-0.90267,0.00011,6.40126]
[1776769966556,42.92,76389.02,0.0,-0.9021,0.00011,6.42951]
[1776769967994,42.92,76390.77,0.0,-0.90191,0.00011,6.43873]
[1776769968049,42.92,76390.77,0.0,-0.90191,0.00011,6.43873]
[1776769968191,42.92,76390.77,0.0,-0.90191,0.00011,6.43873]
[1776769968571,42.92,76383.11,0.0,-0.90274,0.00011,6.39817]
[1776769969771,42.92,76383.11,0.0,-0.90274,0.00011,6.39817]
[1776769969823,42.92,76383.11,0.0,-0.90274,0.00011,6.39817]
[1776769972575,42.92,76383.14,0.0,-0.90273,0.00011,6.39834]
[1776769974613,42.92,76386.01,0.0,-0.90242,0.00011,6.4135]
[1776769975608,42.92,76386.01,0.0,-0.90242,0.00011,6.4135]
[1776769975691,42.92,76386.01,0.0,-0.90242,0.00011,6.4135]
[1776769975696,42.92,76386.01,0.0,-0.90242,0.00011,6.4135]
[1776769975936,42.92,76383.96,0.0,-0.90265,0.00011,6.40264]
[1776769976627,42.92,76391.09,0.0,-0.90187,0.00011,6.44034]
[1776769977308,42.92,76391.09,0.0,-0.90187,0.00011,6.44034]
[1776769977324,42.92,76391.09,0.0,-0.90187,0.00011,6.44034]
[1776769977436,42.92,76391.09,0.0,-0.90187,0.00011,6.44034]
[1776769978641,42.92,76388.07,0.0,-0.9022,0.00011,6.4242]
[1776769980036,42.92,76387.94,0.0,-0.90222,0.00011,6.42347]
[1776769980046,42.92,76387.94,0.0,-0.90222,0.00011,6.42347]
[1776769980193,42.92,76387.94,0.0,-0.90222,0.00011,6.42347]
[1776769981478,42.91,76387.77,0.0,-0.90224,0.00011,6.42253]
[1776769981530,42.91,76387.77,0.0,-0.90224,0.00011,6.42253]
[1776769981688,42.91,76387.77,0.0,-0.90224,0.00011,6.42253]
[1776769981774,42.91,76385.8,0.0,-0.90245,0.00011,6.41206]
[1776769983154,42.91,76387.5,0.0,-0.90227,0.00011,6.42102]
[1776769983162,42.91,76387.5,0.0,-0.90227,0.00011,6.42102]
[1776769983191,42.91,76387.5,0.0,-0.90227,0.00011,6.42102]
[1776769986172,42.91,76388.91,0.0,-0.90212,0.00011,6.42835]
[1776769986179,42.91,76388.91,0.0,-0.90212,0.00011,6.42835]
[1776769986191,42.91,76388.91,0.0,-0.90212,0.00011,6.42835]
[1776769986697,42.91,76393.14,0.0,-0.90166,0.00011,6.45069]
[1776769987855,42.91,76393.14,0.0,-0.90166,0.00011,6.45069]
[1776769987863,42.91,76398.54,0.0,-0.90108,0.00011,6.47925]
[1776769987909,42.91,76398.54,0.0,-0.90108,0.00011,6.47925]
[1776769987943,42.91,76398.54,0.0,-0.90108,0.00011,6.47925]
[1776769988711,42.91,76403.02,0.0,-0.90059,0.00011,6.50296]
[1776769989718,42.91,76414.32,0.0,-0.89934,0.00011,6.56335]
[1776769990725,42.91,76420.64,0.0,-0.89864,0.00011,6.59726]
[1776769991731,42.92,76430.29,0.0,-0.89756,0.00011,6.64928]
[1776769992739,42.92,76433.49,0.0,-0.89719,0.00011,6.66675]
[1776769993746,42.92,76432.33,0.0,-0.89732,0.00011,6.66074]
[1776769998781,42.92,76433.88,0.0,-0.89712,0.00011,6.67009]
[1776769999187,42.92,76433.88,0.0,-0.89712,0.00011,6.67009]
[1776769999239,42.92,76433.88,0.0,-0.89712,0.00011,6.67009]
[1776769999438,42.92,76433.88,0.0,-0.89712,0.00011,6.67009]
[1776770000864,42.92,76432.27,0.0,-0.8973,0.00011,6.66165]
[1776770000795,42.92,76436.84,0.0,-0.89678,0.00011,6.68637]
[1776770001802,42.92,76433.81,0.0,-0.89712,0.00011,6.6703]
[1776770002191,42.92,76433.81,0.0,-0.89712,0.00011,6.6703]
[1776770002237,42.92,76433.81,0.0,-0.89712,0.00011,6.6703]
[1776770004645,42.93,76432.9,0.0,-0.89721,0.00011,6.66576]
[1776770005356,42.93,76432.52,0.0,-0.89725,0.00011,6.66391]
[1776770005384,42.93,76432.52,0.0,-0.89725,0.00011,6.66391]
[1776770005436,42.93,76432.52,0.0,-0.89725,0.00011,6.66391]
[1776770005831,42.93,76424.79,0.0,-0.89811,0.00011,6.62267]
[1776770005964,42.93,76424.79,0.0,-0.89811,0.00011,6.62267]
[1776770006838,42.93,76417.22,0.0,-0.89895,0.00011,6.58239]
[1776770007845,42.93,76421.15,0.0,-0.89851,0.00011,6.60365]
[1776770008397,42.93,76421.15,0.0,-0.89851,0.00011,6.60365]
[1776770008440,42.93,76421.15,0.0,-0.89851,0.00011,6.60365]
[1776770008852,42.93,76425.34,0.0,-0.89804,0.00011,6.62606]
[1776770009526,42.93,76425.34,0.0,-0.89804,0.00011,6.62606]
[1776770009734,42.93,76425.34,0.0,-0.89804,0.00011,6.62606]
[1776770009780,42.93,76425.34,0.0,-0.89804,0.00011,6.62606]
[1776770009857,42.93,76425.34,0.0,-0.89804,0.00011,6.62606]
[1776770009909,42.93,76423.75,0.0,-0.89822,0.00011,6.61752]
[1776770010072,42.93,76423.75,0.0,-0.89822,0.00011,6.61752]
[1776770010369,42.93,76423.75,0.0,-0.89822,0.00011,6.61752]
[1776770010436,42.93,76423.75,0.0,-0.89822,0.00011,6.61752]
[1776770010866,42.93,76421.27,0.0,-0.89849,0.00011,6.6045]
[1776770012604,42.93,76420.75,0.0,-0.89863,0.00011,6.59498]
[1776770012658,42.93,76420.75,0.0,-0.89863,0.00011,6.59498]
[1776770012701,42.93,76420.75,0.0,-0.89863,0.00011,6.59498]
[1776770012880,42.93,76420.18,0.0,-0.89869,0.00011,6.59221]
[1776770013887,42.93,76416.55,0.0,-0.89909,0.00011,6.57312]
[1776770013939,42.93,76416.55,0.0,-0.89909,0.00011,6.57312]
[1776770013955,42.93,76416.55,0.0,-0.89909,0.00011,6.57312]
[1776770014199,42.93,76416.55,0.0,-0.89909,0.00011,6.57312]
[1776770019928,42.93,76415.9,0.0,-0.89916,0.00011,6.56963]
[1776770020936,42.93,76406.46,0.0,-0.9002,0.00011,6.51935]
[1776770021943,42.93,76404.31,0.0,-0.90043,0.00011,6.50802]
[1776770022949,42.93,76404.31,0.0,-0.90043,0.00011,6.50802]
[1776770022952,42.93,76404.31,0.0,-0.90043,0.00011,6.50802]
[1776770024601,42.93,76403.12,0.0,-0.90056,0.00011,6.50181]
[1776770024964,42.94,76396.99,0.0,-0.90122,0.00011,6.46951]
[1776770027486,42.94,76394.73,0.0,-0.90147,0.00011,6.45771]
[1776770027539,42.94,76394.73,0.0,-0.90147,0.00011,6.45771]
[1776770027699,42.94,76394.73,0.0,-0.90147,0.00011,6.45771]
[1776770028992,42.94,76401.6,0.0,-0.90071,0.00011,6.49462]
[1776770029999,42.94,76406.31,0.0,-0.90019,0.00011,6.51976]
[1776770031029,42.94,76406.31,0.0,-0.90019,0.00011,6.51976]
[1776770031081,42.94,76406.31,0.0,-0.90019,0.00011,6.51976]
[1776770031195,42.94,76406.31,0.0,-0.90019,0.00011,6.51976]
[1776770032014,42.94,76409.79,0.0,-0.8998,0.00011,6.53841]
[1776770033021,42.94,76412.92,0.0,-0.89945,0.00011,6.55544]
[1776770034030,42.94,76420.78,0.0,-0.89858,0.00011,6.59773]
[1776770035035,42.94,76431.39,0.0,-0.89739,0.00011,6.6548]
[1776770036042,42.94,76431.53,0.0,-0.89737,0.00011,6.65574]
[1776770037117,42.94,76431.53,0.0,-0.89737,0.00011,6.65574]
[1776770037188,42.94,76431.53,0.0,-0.89737,0.00011,6.65574]
[1776770039507,42.94,76433.17,0.0,-0.89718,0.00011,6.66489]
[1776770039587,42.94,76433.17,0.0,-0.89718,0.00011,6.66489]
[1776770039693,42.94,76433.17,0.0,-0.89718,0.00011,6.66489]
[1776770039715,42.94,76433.06,0.0,-0.89719,0.00011,6.66448]
[1776770044098,42.95,76430.38,0.0,-0.89747,0.00011,6.65099]
[1776770045396,42.95,76430.38,0.0,-0.89747,0.00011,6.65099]
[1776770045437,42.95,76430.38,0.0,-0.89747,0.00011,6.65099]
[1776770045597,42.95,76430.38,0.0,-0.89747,0.00011,6.65099]
[1776770047853,42.95,76431.88,0.0,-0.89729,0.00011,6.65943]
[1776770048128,42.95,76454.71,0.0,-0.8947,0.00011,6.78265]
[1776770049135,42.95,76456.63,0.0,-0.89448,0.00011,6.79307]
[1776770051427,42.95,76457.15,0.0,-0.89442,0.00011,6.79592]
[1776770051464,42.95,76463.79,0.0,-0.89366,0.00011,6.83186]
[1776770055177,42.95,76466.91,0.0,-0.89331,0.00012,6.84865]
[1776770056184,42.95,76463.52,0.0,-0.8937,0.00011,6.83023]
[1776770061220,42.95,76462.76,0.0,-0.89379,0.00011,6.82601]
[1776770062226,42.95,76465.52,0.0,-0.89347,0.00011,6.84093]
[1776770063691,42.95,76465.52,0.0,-0.89347,0.00011,6.84093]
[1776770063731,42.95,76465.52,0.0,-0.89347,0.00011,6.84093]
[1776770063937,42.95,76465.52,0.0,-0.89347,0.00011,6.84093]
[1776770063792,42.95,76461.32,0.0,-0.89395,0.00011,6.81814]
[1776770065248,42.95,76458.8,0.0,-0.89424,0.00011,6.8045]
[1776770066996,42.95,76458.59,0.0,-0.89427,0.00011,6.80338]
[1776770067058,42.95,76458.59,0.0,-0.89427,0.00011,6.80338]
[1776770067187,42.95,76458.59,0.0,-0.89427,0.00011,6.80338]
[1776770067288,42.95,76458.59,0.0,-0.89427,0.00011,6.80338]
[1776770071500,42.95,76459.17,0.0,-0.8942,0.00011,6.80655]
[1776770071652,42.95,76459.17,0.0,-0.8942,0.00011,6.80655]
[1776770071689,42.95,76459.17,0.0,-0.8942,0.00011,6.80655]
[1776770071753,42.95,76459.88,0.0,-0.89421,0.00011,6.80333]
[1776770073489,42.95,76461.26,0.0,-0.89405,0.00011,6.81079]
[1776770073541,42.95,76461.26,0.0,-0.89405,0.00011,6.81079]
[1776770073695,42.95,76461.26,0.0,-0.89405,0.00011,6.81079]
[1776770073792,42.95,76462.92,0.0,-0.89386,0.00011,6.81977]
[1776770079346,42.95,76460.41,0.0,-0.89415,0.00011,6.80613]
[1776770080353,42.95,76456.38,0.0,-0.89461,0.00011,6.78436]
[1776770081370,42.95,76456.38,0.0,-0.89461,0.00011,6.78436]
[1776770081385,42.95,76456.38,0.0,-0.89461,0.00011,6.78436]
[1776770081438,42.95,76456.38,0.0,-0.89461,0.00011,6.78436]
[1776770081538,42.95,76452.46,0.0,-0.89506,0.00011,6.76325]
[1776770083739,42.95,76454.53,0.0,-0.89482,0.00011,6.77449]
[1776770083745,42.95,76454.53,0.0,-0.89482,0.00011,6.77449]
[1776770083936,42.95,76454.53,0.0,-0.89482,0.00011,6.77449]
[1776770083841,42.95,76454.39,0.0,-0.89484,0.00011,6.77379]
[1776770087380,42.95,76453.15,0.0,-0.89497,0.00011,6.76727]
[1776770087427,42.95,76453.15,0.0,-0.89497,0.00011,6.76727]
[1776770087435,42.95,76453.15,0.0,-0.89497,0.00011,6.76727]
[1776770087480,42.95,76449.76,0.0,-0.89536,0.00011,6.74905]
[1776770089417,42.95,76457.09,0.0,-0.89452,0.00011,6.78879]
[1776770090601,42.95,76457.09,0.0,-0.89452,0.00011,6.78879]
[1776770090657,42.95,76457.09,0.0,-0.89452,0.00011,6.78879]
[1776770090691,42.95,76457.09,0.0,-0.89452,0.00011,6.78879]
[1776770090706,42.95,76461.14,0.0,-0.89405,0.00011,6.81072]
[1776770091405,42.95,76461.14,0.0,-0.89405,0.00011,6.81072]
[1776770091442,42.95,76461.14,0.0,-0.89405,0.00011,6.81072]
[1776770091459,42.95,76461.14,0.0,-0.89405,0.00011,6.81072]
[1776770091581,42.95,76461.14,0.0,-0.89405,0.00011,6.81072]
[1776770091698,42.95,76461.14,0.0,-0.89405,0.00011,6.81072]
[1776770091798,42.95,76463.06,0.0,-0.89383,0.00011,6.8211]
[1776770095458,42.95,76430.69,0.0,-0.89749,0.00011,6.64715]
[1776770096851,42.95,76430.69,0.0,-0.89749,0.00011,6.64715]
[1776770096903,42.95,76430.69,0.0,-0.89749,0.00011,6.64715]
[1776770096941,42.95,76430.69,0.0,-0.89749,0.00011,6.64715]
[1776770099486,42.96,76437.16,0.0,-0.89675,0.00011,6.6828]
[1776770101279,42.96,76438.42,0.0,-0.8966,0.00011,6.68976]
[1776770101287,42.96,76438.42,0.0,-0.8966,0.00011,6.68976]
[1776770101431,42.96,76438.42,0.0,-0.8966,0.00011,6.68976]
[1776770101500,42.96,76438.88,0.0,-0.89655,0.00011,6.69241]
[1776770102624,42.96,76438.88,0.0,-0.89655,0.00011,6.69241]
[1776770102708,42.96,76438.88,0.0,-0.89655,0.00011,6.69241]
[1776770103049,42.96,76440.89,0.0,-0.89632,0.00011,6.70339]
[1776770103463,42.96,76440.89,0.0,-0.89632,0.00011,6.70339]
[1776770104521,42.96,76437.64,0.0,-0.89667,0.00011,6.68626]
[1776770105537,42.96,76437.64,0.0,-0.89667,0.00011,6.68626]
[1776770105548,42.96,76437.64,0.0,-0.89667,0.00011,6.68626]
[1776770105741,42.96,76439.78,0.0,-0.89643,0.00011,6.69794]
[1776770107250,42.96,76440.52,0.0,-0.89634,0.00011,6.70209]
[1776770108549,42.96,76417.36,0.0,-0.89892,0.00011,6.57836]
[1776770109556,42.97,76413.05,0.0,-0.89939,0.00011,6.55572]
[1776770110609,42.97,76413.05,0.0,-0.89939,0.00011,6.55572]
[1776770110659,42.97,76413.05,0.0,-0.89939,0.00011,6.55572]
[1776770111569,42.97,76416.96,0.0,-0.89895,0.00011,6.57701]
[1776770112111,42.97,76416.96,0.0,-0.89895,0.00011,6.57701]
[1776770112577,42.97,76408.55,0.0,-0.89988,0.00011,6.53223]
[1776770113584,42.97,76405.27,0.0,-0.90024,0.00011,6.51489]
[1776770115608,42.97,76410.41,0.0,-0.89967,0.00011,6.54248]
[1776770116657,42.97,76410.41,0.0,-0.89967,0.00011,6.54248]
[1776770116686,42.97,76410.41,0.0,-0.89967,0.00011,6.54248]
[1776770116709,42.97,76410.41,0.0,-0.89967,0.00011,6.54248]
[1776770116867,42.97,76413.38,0.0,-0.89934,0.00011,6.55839]
[1776770117212,42.97,76413.38,0.0,-0.89934,0.00011,6.55839]
[1776770117437,42.97,76413.38,0.0,-0.89934,0.00011,6.55839]
[1776770117615,42.97,76409.14,0.0,-0.8998,0.00011,6.53587]
[1776770119566,42.97,76408.78,0.0,-0.89984,0.00011,6.53405]
[1776770119651,42.97,76408.78,0.0,-0.89984,0.00011,6.53405]
[1776770119695,42.97,76408.78,0.0,-0.89984,0.00011,6.53405]
[1776770119794,42.97,76408.56,0.0,-0.89986,0.00011,6.53297]
[1776770121643,42.97,76385.57,0.0,-0.90236,0.00011,6.4116]
[1776770122724,42.97,76385.57,0.0,-0.90236,0.00011,6.4116]
[1776770122744,42.97,76376.16,0.0,-0.90337,0.00011,6.36198]
[1776770123657,42.97,76375.76,0.0,-0.90341,0.00011,6.35994]
[1776770126765,42.97,76376.33,0.0,-0.90335,0.00011,6.36307]
[1776770126858,42.97,76380.72,0.0,-0.90287,0.00011,6.38627]
[1776770128677,42.97,76379.13,0.0,-0.90304,0.00011,6.37792]
[1776770132463,42.97,76378.26,0.0,-0.90322,0.00011,6.36657]
[1776770132535,42.97,76378.26,0.0,-0.90322,0.00011,6.36657]
[1776770132696,42.97,76378.26,0.0,-0.90322,0.00011,6.36657]
[1776770132720,42.97,76377.37,0.0,-0.90332,0.00011,6.36193]
[1776770136748,42.98,76374.52,0.0,-0.90362,0.00011,6.34717]
[1776770137755,42.98,76371.32,0.0,-0.90396,0.00011,6.33043]
[1776770139578,42.98,76371.6,0.0,-0.90393,0.00011,6.33201]
[1776770139586,42.98,76371.6,0.0,-0.90393,0.00011,6.33201]
[1776770139692,42.98,76371.6,0.0,-0.90393,0.00011,6.33201]
[1776770139769,42.98,76373.31,0.0,-0.90374,0.00011,6.3411]
[1776770144804,42.98,76374.04,0.0,-0.90365,0.00011,6.34535]
[1776770145810,42.98,76377.02,0.0,-0.90333,0.00011,6.36111]
[1776770146796,42.98,76377.02,0.0,-0.90333,0.00011,6.36111]
[1776770146943,42.98,76377.02,0.0,-0.90333,0.00011,6.36111]
[1776770147044,42.98,76378.16,0.0,-0.90321,0.00011,6.36721]
[1776770149839,42.98,76383.77,0.0,-0.9026,0.00011,6.39687]
[1776770150704,42.98,76383.77,0.0,-0.9026,0.00011,6.39687]
[1776770150756,42.98,76383.77,0.0,-0.9026,0.00011,6.39687]
[1776770150945,42.98,76383.77,0.0,-0.9026,0.00011,6.39687]
[1776770150971,42.98,76385.02,0.0,-0.90247,0.00011,6.40346]
[1776770152860,42.98,76390.15,0.0,-0.90192,0.00011,6.43053]
[1776770153867,42.98,76396.1,0.0,-0.90127,0.00011,6.46198]
[1776770154874,42.98,76398.58,0.0,-0.901,0.00011,6.47527]
[1776770155881,42.98,76400.98,0.0,-0.90073,0.00011,6.48812]
[1776770157173,42.98,76401.26,0.0,-0.9007,0.00011,6.48975]
[1776770157195,42.98,76401.26,0.0,-0.9007,0.00011,6.48975]
[1776770157225,42.98,76401.26,0.0,-0.9007,0.00011,6.48975]
[1776770157636,42.98,76401.26,0.0,-0.9007,0.00011,6.48975]
[1776770157689,42.98,76401.26,0.0,-0.9007,0.00011,6.48975]
[1776770157895,42.98,76401.91,0.0,-0.90063,0.00011,6.49334]
[1776770160916,42.99,76404.78,0.0,-0.90028,0.00011,6.50994]
[1776770161923,42.99,76412.09,0.0,-0.89947,0.00011,6.54927]
[1776770162930,42.99,76422.36,0.0,-0.89832,0.00011,6.60448]
[1776770163937,42.99,76424.98,0.0,-0.89802,0.00011,6.61886]
[1776770164944,42.99,76425.16,0.0,-0.898,0.00011,6.62011]
[1776770166834,42.99,76424.59,0.0,-0.89806,0.00011,6.61734]
[1776770166883,42.99,76424.59,0.0,-0.89806,0.00011,6.61734]
[1776770166947,42.99,76424.59,0.0,-0.89806,0.00011,6.61734]
[1776770166958,42.99,76425.44,0.0,-0.89796,0.00011,6.62215]
[1776770171993,43.0,76424.94,0.0,-0.89798,0.00011,6.62084]
[1776770177028,43.01,76427.18,0.0,-0.8977,0.00011,6.63422]
[1776770178035,43.01,76429.51,0.0,-0.89744,0.00011,6.64696]
[1776770182698,43.01,76428.17,0.0,-0.89756,0.00011,6.64104]
[1776770182753,43.01,76428.17,0.0,-0.89756,0.00011,6.64104]
[1776770182943,43.01,76428.17,0.0,-0.89756,0.00011,6.64104]
[1776770183070,43.01,76427.62,0.0,-0.89762,0.00011,6.63835]
[1776770185084,43.01,76431.24,0.0,-0.89721,0.00011,6.65798]
[1776770186091,43.01,76435.39,0.0,-0.89674,0.00011,6.68048]
[1776770188105,43.02,76438.16,0.0,-0.89641,0.00011,6.69593]
[1776770188417,43.02,76438.16,0.0,-0.89641,0.00011,6.69593]
[1776770188439,43.02,76438.16,0.0,-0.89641,0.00011,6.69593]
[1776770189111,43.02,76436.89,0.0,-0.89655,0.00011,6.68929]
[1776770190119,43.02,76433.9,0.0,-0.89688,0.00011,6.67343]
[1776770195870,43.02,76433.89,0.0,-0.89696,0.00011,6.66715]
[1776770195943,43.02,76433.89,0.0,-0.89696,0.00011,6.66715]
[1776770195985,43.02,76433.89,0.0,-0.89696,0.00011,6.66715]
[1776770196076,43.02,76434.51,0.0,-0.89689,0.00011,6.67068]
[1776770196193,43.02,76434.51,0.0,-0.89689,0.00011,6.67068]
[1776770196240,43.02,76438.04,0.0,-0.89648,0.00011,6.6898]
[1776770200189,43.03,76441.09,0.0,-0.89613,0.00011,6.70681]
[1776770201195,43.03,76444.15,0.0,-0.89578,0.00011,6.7234]
[1776770202140,43.03,76444.15,0.0,-0.89578,0.00011,6.7234]
[1776770202196,43.03,76444.15,0.0,-0.89578,0.00011,6.7234]
[1776770202403,43.03,76444.15,0.0,-0.89578,0.00011,6.7234]
[1776770202506,43.03,76444.15,0.0,-0.89578,0.00011,6.7234]
[1776770202699,43.03,76444.15,0.0,-0.89578,0.00011,6.7234]
[1776770202767,43.03,76447.72,0.0,-0.89537,0.00011,6.74272]
[1776770209252,43.03,76448.2,0.0,-0.8953,0.00011,6.74597]
[1776770210259,43.03,76450.41,0.0,-0.89505,0.00011,6.75796]
[1776770212514,43.03,76452.42,0.0,-0.89482,0.00011,6.76887]
[1776770212566,43.03,76452.42,0.0,-0.89482,0.00011,6.76887]
[1776770212692,43.03,76452.42,0.0,-0.89482,0.00011,6.76887]
[1776770212727,43.03,76453.2,0.0,-0.89473,0.00011,6.77314]
[1776770216300,43.03,76451.05,0.0,-0.89497,0.00011,6.7618]
[1776770218688,43.03,76450.9,0.0,-0.89498,0.00011,6.76107]
[1776770218695,43.03,76450.9,0.0,-0.89498,0.00011,6.76107]
[1776770218941,43.03,76450.9,0.0,-0.89498,0.00011,6.76107]
[1776770219042,43.03,76451.59,0.0,-0.8949,0.00011,6.76487]
[1776770224356,43.03,76451.99,0.0,-0.89485,0.00011,6.76748]
[1776770225372,43.03,76449.34,0.0,-0.89515,0.00011,6.75329]
[1776770226499,43.03,76449.34,0.0,-0.89515,0.00011,6.75329]
[1776770226551,43.03,76449.34,0.0,-0.89515,0.00011,6.75329]
[1776770226699,43.03,76449.34,0.0,-0.89515,0.00011,6.75329]
[1776770226751,43.03,76447.12,0.0,-0.8954,0.00011,6.74144]
[1776770233099,43.04,76446.2,0.0,-0.89549,0.00011,6.7371]
[1776770233146,43.04,76446.2,0.0,-0.89549,0.00011,6.7371]
[1776770233191,43.04,76446.37,0.0,-0.89547,0.00011,6.73814]
[1776770233427,43.04,76446.42,0.0,-0.89546,0.00011,6.73853]
[1776770234435,43.04,76449.54,0.0,-0.8951,0.00011,6.75544]
[1776770239820,43.04,76450.05,0.0,-0.89504,0.00011,6.75847]
[1776770239831,43.04,76450.05,0.0,-0.89504,0.00011,6.75847]
[1776770239943,43.04,76450.05,0.0,-0.89504,0.00011,6.75847]
[1776770240043,43.04,76451.47,0.0,-0.89487,0.00011,6.76631]
[1776770245512,43.04,76449.91,0.0,-0.89504,0.00011,6.75848]
[1776770247008,43.04,76449.91,0.0,-0.89504,0.00011,6.75848]
[1776770247057,43.04,76449.91,0.0,-0.89504,0.00011,6.75848]
[1776770247158,43.04,76449.91,0.0,-0.89503,0.00011,6.75868]
[1776770247199,43.04,76449.91,0.0,-0.89503,0.00011,6.75868]
[1776770247526,43.04,76445.12,0.0,-0.89558,0.00011,6.73291]
[1776770252561,43.05,76445.48,0.0,-0.89562,0.00011,6.72846]
[1776770257928,43.05,76446.58,0.0,-0.89548,0.00011,6.73493]
[1776770257946,43.05,76446.58,0.0,-0.89548,0.00011,6.73493]
[1776770258079,43.05,76451.01,0.0,-0.89497,0.00011,6.75889]
[1776770260345,43.05,76452.6,0.0,-0.89479,0.00011,6.76763]
[1776770260618,43.05,76471.14,0.0,-0.89266,0.00012,6.86784]
[1776770261624,43.05,76472.44,0.0,-0.89251,0.00012,6.87482]
[1776770263129,43.05,76472.44,0.0,-0.89251,0.00012,6.87482]
[1776770263188,43.05,76472.44,0.0,-0.89251,0.00012,6.87482]
[1776770263350,43.05,76471.02,0.0,-0.89268,0.00012,6.86705]
[1776770263637,43.05,76469.69,0.0,-0.89283,0.00012,6.85979]
[1776770265652,43.05,76471.95,0.0,-0.89257,0.00012,6.87191]
[1776770266658,43.05,76476.41,0.0,-0.89206,0.00012,6.89601]
[1776770267690,43.05,76476.41,0.0,-0.89206,0.00012,6.89601]
[1776770267734,43.05,76476.41,0.0,-0.89206,0.00012,6.89601]
[1776770267943,43.05,76476.41,0.0,-0.89206,0.00012,6.89601]
[1776770268019,43.05,76477.99,0.0,-0.89188,0.00012,6.90447]
[1776770270686,43.05,76486.9,0.0,-0.89085,0.00012,6.95249]
[1776770273709,43.05,76489.91,0.0,-0.8905,0.00012,6.96858]
[1776770277737,43.05,76492.87,0.0,-0.89015,0.00012,6.98497]
[1776770279750,43.05,76495.57,0.0,-0.88983,0.00012,6.99976]
[1776770282776,43.05,76492.69,0.0,-0.89017,0.00012,6.98412]
[1776770287816,43.05,76492.63,0.0,-0.89017,0.00012,6.98397]
[1776770289830,43.05,76494.77,0.0,-0.88992,0.00012,6.99566]
[1776770294865,43.05,76491.61,0.0,-0.89029,0.00012,6.97842]
[1776770299900,43.05,76495.59,0.0,-0.88982,0.00012,7.00018]
[1776770301914,43.05,76497.57,0.0,-0.88959,0.00012,7.01095]
[1776770303928,43.05,76501.69,0.0,-0.88911,0.00012,7.03339]
[1776770305942,43.05,76507.6,0.0,-0.88841,0.00012,7.06554]
[1776770306949,43.05,76514.02,0.0,-0.88765,0.00012,7.10057]
[1776770307956,43.05,76517.07,0.0,-0.88729,0.00012,7.11713]
[1776770308963,43.05,76512.85,0.0,-0.88779,0.00012,7.09384]
[1776770309753,43.05,76512.85,0.0,-0.88779,0.00012,7.09384]
[1776770309760,43.05,76512.85,0.0,-0.88779,0.00012,7.09384]
[1776770309943,43.05,76512.85,0.0,-0.88779,0.00012,7.09384]
[1776770309970,43.04,76511.72,0.0,-0.88793,0.00012,7.08751]
[1776770312992,43.04,76523.4,0.0,-0.88663,0.00012,7.14426]
[1776770313999,43.04,76519.58,0.0,-0.8871,0.00012,7.12309]
[1776770316021,43.04,76519.1,0.0,-0.88716,0.00012,7.12028]
[1776770316062,43.04,76524.16,0.0,-0.88656,0.00012,7.14787]
[1776770316352,43.04,76524.16,0.0,-0.88656,0.00012,7.14787]
[1776770317021,43.04,76525.16,0.0,-0.88644,0.00012,7.15315]
[1776770318215,43.04,76525.16,0.0,-0.88644,0.00012,7.15315]
[1776770319035,43.04,76523.45,0.0,-0.88665,0.00012,7.14332]
[1776770321049,43.04,76518.84,0.0,-0.88722,0.00012,7.11762]
[1776770322207,43.04,76518.84,0.0,-0.88722,0.00012,7.11762]
[1776770323063,43.04,76516.84,0.0,-0.88746,0.00012,7.10634]
[1776770324070,43.04,76514.85,0.0,-0.8877,0.00012,7.09529]
[1776770325233,43.04,76519.53,0.0,-0.88715,0.00012,7.12082]
[1776770326084,43.03,76523.71,0.0,-0.88665,0.00012,7.1436]
[1776770331120,43.03,76523.43,0.0,-0.8867,0.00012,7.14113]
[1776770338169,43.0,76524.86,0.0,-0.88668,0.00012,7.14243]
[1776770340183,42.99,76522.61,0.0,-0.88703,0.00012,7.12636]
[1776770341190,42.99,76519.76,0.0,-0.88738,0.00012,7.11054]
[1776770346225,42.99,76520.43,0.0,-0.88731,0.00012,7.11347]
[1776770351260,42.98,76519.68,0.0,-0.88742,0.00012,7.10861]
[1776770356295,42.98,76520.33,0.0,-0.88736,0.00012,7.11128]
[1776770361336,42.98,76519.33,0.0,-0.8875,0.00012,7.105]
[1776770362343,42.98,76521.93,0.0,-0.88719,0.00012,7.11913]
[1776770364357,42.97,76526.05,0.0,-0.8867,0.00012,7.14145]
[1776770365364,42.98,76529.8,0.0,-0.88624,0.00012,7.16268]
[1776770367378,42.98,76534.47,0.0,-0.88566,0.00012,7.18897]
[1776770370398,43.0,76538.06,0.0,-0.88511,0.00012,7.21396]
[1776770375434,42.99,76537.76,0.0,-0.88528,0.00012,7.20355]
[1776770376441,42.99,76529.41,0.0,-0.88629,0.00012,7.15756]
[1776770377447,42.99,76527.93,0.0,-0.88646,0.00012,7.14947]
[1776770381027,42.99,76525.61,0.0,-0.88674,0.00012,7.13691]
[1776770381476,42.99,76528.11,0.0,-0.88644,0.00012,7.15073]
[1776770382482,42.99,76531.33,0.0,-0.88605,0.00012,7.1685]
[1776770387517,43.0,76530.39,0.0,-0.88616,0.00012,7.16348]
[1776770392554,43.0,76530.82,0.0,-0.8861,0.00012,7.16607]
[1776770398596,43.0,76537.65,0.0,-0.88526,0.00012,7.20414]
[1776770399602,43.0,76541.52,0.0,-0.88479,0.00012,7.22573]
[1776770402624,43.02,76539.21,0.0,-0.88497,0.00012,7.21758]
[1776770404639,43.02,76531.14,0.0,-0.88593,0.00012,7.17364]
[1776770405645,43.02,76528.0,0.0,-0.8863,0.00012,7.15668]
[1776770410680,43.03,76542.65,0.0,-0.88449,0.00012,7.239]
[1776770411686,43.03,76551.04,0.0,-0.88346,0.00012,7.28553]
[1776770412694,43.03,76550.42,0.0,-0.88354,0.00012,7.28225]
[1776770417729,43.03,76554.46,0.0,-0.88302,0.00012,7.30532]
[1776770419746,43.03,76560.88,0.0,-0.88223,0.00012,7.34107]
[1776770420753,43.03,76570.39,0.0,-0.88105,0.00012,7.39385]
[1776770421760,43.03,76569.04,0.0,-0.88122,0.00012,7.38636]
[1776770425791,43.03,76563.21,0.0,-0.88194,0.00012,7.35406]
[1776770427807,43.03,76561.03,0.0,-0.88221,0.00012,7.34208]
[1776770432844,43.04,76560.42,0.0,-0.88237,0.00012,7.33181]
[1776770438886,43.04,76560.39,0.0,-0.88236,0.00012,7.33211]
[1776770443921,43.04,76561.4,0.0,-0.88223,0.00012,7.33808]
[1776770448956,43.04,76560.66,0.0,-0.88231,0.00012,7.33436]
[1776770450970,43.04,76563.61,0.0,-0.88194,0.00012,7.35085]
[1776770462048,43.04,76570.17,0.0,-0.88112,0.00012,7.38788]
[1776770463055,43.04,76572.19,0.0,-0.88087,0.00012,7.39911]
[1776770465069,43.04,76574.98,0.0,-0.88052,0.00012,7.4146]
[1776770466076,43.04,76579.73,0.0,-0.87993,0.00013,7.44097]
[1776770468091,43.04,76583.86,0.0,-0.87941,0.00013,7.46382]
[1776770469098,43.04,76592.31,0.0,-0.87834,0.00013,7.51104]
[1776770470105,43.04,76590.06,0.0,-0.87863,0.00013,7.4986]
[1776770471051,43.04,76590.06,0.0,-0.87863,0.00013,7.4986]
[1776770471105,43.04,76590.06,0.0,-0.87863,0.00013,7.4986]
[1776770471192,43.04,76590.06,0.0,-0.87863,0.00013,7.4986]
[1776770471281,43.04,76588.93,0.0,-0.87877,0.00013,7.49242]
[1776770473126,43.05,76583.15,0.0,-0.87949,0.00013,7.46049]
[1776770474133,43.05,76581.07,0.0,-0.87974,0.00013,7.44909]
[1776770475140,43.05,76578.51,0.0,-0.88006,0.00012,7.43479]
[1776770476147,43.05,76575.31,0.0,-0.88046,0.00012,7.41696]
[1776770477154,43.05,76572.08,0.0,-0.88087,0.00012,7.39901]
[1776770479168,43.05,76568.45,0.0,-0.88132,0.00012,7.37888]
[1776770483196,43.05,76573.06,0.0,-0.88074,0.00012,7.40459]
[1776770488231,43.05,76574.03,0.0,-0.88062,0.00012,7.40999]
[1776770491252,43.05,76575.27,0.0,-0.88056,0.00012,7.40965]
[1776770496287,43.05,76574.05,0.0,-0.88071,0.00012,7.4029]
[1776770501324,43.05,76592.14,0.0,-0.87845,0.00013,7.50358]
[1776770502330,43.05,76600.82,0.0,-0.87734,0.00013,7.55225]
[1776770503337,43.05,76607.77,0.0,-0.87645,0.00013,7.5912]
[1776770504343,43.05,76606.92,0.0,-0.87656,0.00013,7.58651]
[1776770510386,43.05,76605.55,0.0,-0.87673,0.00013,7.57897]
[1776770515406,43.05,76605.56,0.0,-0.87673,0.00013,7.57911]
[1776770520457,43.05,76605.46,0.0,-0.87674,0.00013,7.57869]
[1776770525492,43.05,76607.09,0.0,-0.87652,0.00013,7.58812]
[1776770527506,43.05,76604.5,0.0,-0.87684,0.00013,7.57414]
[1776770528513,43.05,76602.26,0.0,-0.87712,0.00013,7.56189]
[1776770529520,43.05,76599.11,0.0,-0.87752,0.00013,7.54434]
[1776770531533,43.06,76592.16,0.0,-0.8784,0.00013,7.50574]
[1776770533548,43.06,76585.44,0.0,-0.87924,0.00013,7.46856]
[1776770536569,43.06,76573.97,0.0,-0.88067,0.00012,7.40479]
[1776770537576,43.06,76571.81,0.0,-0.88094,0.00012,7.3928]
[1776770539590,43.06,76578.92,0.0,-0.88005,0.00012,7.43227]
[1776770542267,43.06,76580.39,0.0,-0.87987,0.00013,7.44033]
[1776770547588,43.05,76579.6,0.0,-0.87998,0.00013,7.43562]
[1776770554695,43.05,76578.79,0.0,-0.88019,0.00012,7.4233]
[1776770557716,43.05,76581.13,0.0,-0.8799,0.00013,7.43612]
[1776770558723,43.05,76577.72,0.0,-0.88033,0.00012,7.41709]
[1776770563761,43.05,76576.73,0.0,-0.88046,0.00012,7.41129]
[1776770568797,43.05,76575.15,0.0,-0.88066,0.00012,7.40223]
[1776770570811,43.05,76573.2,0.0,-0.88091,0.00012,7.39131]
[1776770574839,43.05,76579.8,0.0,-0.88008,0.00013,7.42805]
[1776770577860,43.05,76583.36,0.0,-0.87964,0.00013,7.44756]
[1776770578867,43.05,76586.26,0.0,-0.87928,0.00013,7.46357]
[1776770580881,43.05,76588.33,0.0,-0.87903,0.00013,7.47481]
[1776770581888,43.04,76603.91,0.0,-0.87706,0.00013,7.56151]
[1776770582895,43.04,76607.01,0.0,-0.87667,0.00013,7.57881]
[1776770587929,43.04,76610.12,0.0,-0.87627,0.00013,7.59622]
[1776770592965,43.05,76609.4,0.0,-0.87635,0.00013,7.59286]
[1776770598000,43.05,76613.25,0.0,-0.87584,0.00013,7.61511]
[1776770599007,43.05,76618.36,0.0,-0.87518,0.00013,7.64389]
[1776770600017,43.05,76629.29,0.0,-0.87377,0.00013,7.70528]
[1776770601022,43.05,76638.16,0.0,-0.87261,0.00013,7.75513]
[1776770602028,43.05,76644.22,0.0,-0.87182,0.00013,7.78917]
[1776770607064,43.05,76649.96,0.0,-0.87108,0.00013,7.82113]
[1776770608071,43.05,76654.33,0.0,-0.8705,0.00013,7.84563]
[1776770613107,43.05,76650.28,0.0,-0.87115,0.00013,7.81477]
[1776770616129,43.05,76653.96,0.0,-0.87068,0.00013,7.83514]
[1776770618157,43.04,76665.51,0.0,-0.86916,0.00013,7.89996]
[1776770619164,43.04,76675.63,0.0,-0.86781,0.00013,7.95713]
[1776770620171,43.04,76681.38,0.0,-0.86705,0.00013,7.98931]
[1776770621179,43.04,76683.94,0.0,-0.86671,0.00013,8.00366]
[1776770625206,43.04,76688.63,0.0,-0.86607,0.00013,8.03028]
[1776770626213,43.04,76694.15,0.0,-0.86533,0.00014,8.06159]
[1776770630241,43.04,76691.46,0.0,-0.86569,0.00014,8.04633]
[1776770631248,43.04,76686.9,0.0,-0.86631,0.00013,8.02052]
[1776770631900,43.04,76686.9,0.0,-0.86631,0.00013,8.02052]
[1776770631952,43.04,76686.9,0.0,-0.86631,0.00013,8.02052]
[1776770632191,43.04,76686.9,0.0,-0.86631,0.00013,8.02052]
[1776770632255,43.04,76686.4,0.0,-0.86637,0.00013,8.01774]
[1776770637290,43.04,76686.76,0.0,-0.86632,0.00013,8.02005]
[1776770642326,43.05,76686.87,0.0,-0.8663,0.00013,8.02092]
[1776770643333,43.05,76696.96,0.0,-0.86493,0.00014,8.07813]
[1776770644340,43.05,76701.43,0.0,-0.86432,0.00014,8.10345]
[1776770646353,43.04,76706.0,0.0,-0.8637,0.00014,8.12927]
[1776770647361,43.04,76703.7,0.0,-0.86404,0.00014,8.11525]
[1776770648367,43.04,76701.75,0.0,-0.86431,0.00014,8.1041]
[1776770651389,43.04,76706.45,0.0,-0.86367,0.00014,8.1306]
[1776770656423,43.04,76707.41,0.0,-0.86354,0.00014,8.13601]
[1776770658438,43.04,76719.41,0.0,-0.8619,0.00014,8.20418]
[1776770659445,43.04,76724.67,0.0,-0.86117,0.00014,8.23429]
[1776770662469,43.04,76731.18,0.0,-0.86027,0.00014,8.27126]
[1776770663475,43.04,76745.06,0.0,-0.85833,0.00014,8.35047]
[1776770664482,43.04,76749.24,0.0,-0.85774,0.00014,8.37454]
[1776770667504,43.04,76737.29,0.0,-0.85941,0.00014,8.30626]
[1776770668511,43.04,76730.72,0.0,-0.86032,0.00014,8.26893]
[1776770669518,43.05,76727.49,0.0,-0.86074,0.00014,8.25192]
[1776770671532,43.05,76722.26,0.0,-0.86151,0.00014,8.2166]
[1776770673546,43.07,76715.58,0.0,-0.86234,0.00014,8.18266]
[1776770674553,43.07,76708.58,0.0,-0.86329,0.00014,8.14325]
[1776770675560,43.08,76706.13,0.0,-0.8636,0.00014,8.13023]
[1776770676566,43.08,76703.86,0.0,-0.86388,0.00014,8.11842]
[1776770679588,43.08,76701.75,0.0,-0.86416,0.00014,8.10685]
[1776770681602,43.08,76703.81,0.0,-0.86387,0.00014,8.11879]
[1776770685631,43.09,76701.87,0.0,-0.86413,0.00014,8.10833]
[1776770690666,43.09,76701.34,0.0,-0.8642,0.00014,8.10513]
[1776770694694,43.08,76708.68,0.0,-0.86321,0.00014,8.14644]
[1776770695701,43.08,76714.33,0.0,-0.86244,0.00014,8.17842]
[1776770696708,43.09,76711.74,0.0,-0.86278,0.00014,8.16402]
[1776770698722,43.09,76708.71,0.0,-0.86319,0.00014,8.14736]
[1776770703759,43.09,76702.42,0.0,-0.86401,0.00014,8.11313]
[1776770706780,43.1,76695.92,0.0,-0.86487,0.00014,8.07708]
[1776770707787,43.11,76689.73,0.0,-0.86563,0.00014,8.04555]
[1776770708793,43.12,76684.97,0.0,-0.86623,0.00013,8.02025]
[1776770709801,43.13,76682.61,0.0,-0.8665,0.00013,8.00898]
[1776770712396,43.14,76682.56,0.0,-0.86644,0.00013,8.01107]
[1776770712409,43.16,76681.82,0.0,-0.86642,0.00013,8.01181]
[1776770712822,43.16,76679.76,0.0,-0.8667,0.00013,8.00018]
[1776770714207,43.16,76679.76,0.0,-0.8667,0.00013,8.00018]
[1776770714836,43.18,76682.72,0.0,-0.86618,0.00013,8.02186]
[1776770716127,43.18,76682.72,0.0,-0.86618,0.00013,8.02186]
[1776770716133,43.19,76683.3,0.0,-0.86604,0.00013,8.02784]
[1776770716850,43.19,76692.98,0.0,-0.86473,0.00014,8.08251]
[1776770718864,43.19,76695.87,0.0,-0.86433,0.00014,8.09932]
[1776770723899,43.2,76695.29,0.0,-0.86439,0.00014,8.09661]
[1776770725913,43.2,76697.56,0.0,-0.86408,0.00014,8.1099]
[1776770729941,43.2,76694.93,0.0,-0.8644,0.00014,8.09631]
[1776770732962,43.22,76690.99,0.0,-0.86493,0.00014,8.07093]
[1776770733969,43.24,76684.77,0.0,-0.86568,0.00013,8.03951]
[1776770739004,43.25,76680.96,0.0,-0.86614,0.00013,8.02011]
[1776770742028,43.3,76679.04,0.0,-0.86609,0.00013,8.02225]
[1776770744045,43.31,76674.98,0.0,-0.86662,0.00013,7.99981]
[1776770746057,43.31,76672.68,0.0,-0.86692,0.00013,7.98735]
[1776770747064,43.31,76666.42,0.0,-0.86774,0.00013,7.95241]
[1776770748071,43.31,76668.5,0.0,-0.86746,0.00013,7.96441]
[1776770753106,43.31,76669.28,0.0,-0.86733,0.00013,7.96981]
[1776770755120,43.32,76674.24,0.0,-0.86666,0.00013,7.99826]
[1776770756127,43.32,76678.14,0.0,-0.86613,0.00013,8.02045]
[1776770760155,43.32,76675.93,0.0,-0.8664,0.00013,8.00888]
[1776770760964,43.32,76675.93,0.0,-0.8664,0.00013,8.00888]
[1776770761162,43.32,76674.09,0.0,-0.86664,0.00013,7.99876]
[1776770762169,43.32,76670.44,0.0,-0.86712,0.00013,7.97847]
[1776770763176,43.32,76667.13,0.0,-0.86756,0.00013,7.96013]
[1776770763877,43.32,76667.13,0.0,-0.86756,0.00013,7.96013]
[1776770764183,43.33,76657.48,0.0,-0.86883,0.00013,7.90625]
[1776770764971,43.33,76657.48,0.0,-0.86883,0.00013,7.90625]
[1776770765190,43.33,76648.28,0.0,-0.87004,0.00013,7.85483]
[1776770766197,43.33,76642.9,0.0,-0.87074,0.00013,7.82493]
[1776770771232,43.33,76641.9,0.0,-0.87084,0.00013,7.82068]
[1776770776266,43.34,76648.77,0.0,-0.86991,0.00013,7.86052]
[1776770777274,43.34,76658.49,0.0,-0.86862,0.00013,7.91523]
[1776770778280,43.34,76661.1,0.0,-0.86827,0.00013,7.93003]
[1776770779293,43.34,76667.15,0.0,-0.86746,0.00013,7.96414]
[1776770783319,43.34,76670.2,0.0,-0.86704,0.00013,7.98205]
[1776770784327,43.35,76674.82,0.0,-0.86641,0.00013,8.00829]
[1776770788355,43.35,76672.81,0.0,-0.86666,0.00013,7.99799]
[1776770793390,43.36,76677.84,0.0,-0.86605,0.00013,8.02024]
[1776770796411,43.36,76674.59,0.0,-0.86647,0.00013,8.00267]
[1776770799432,43.36,76678.54,0.0,-0.86592,0.00013,8.02563]
[1776770800441,43.36,76680.85,0.0,-0.86561,0.00013,8.03884]
[1776770801447,43.36,76678.8,0.0,-0.86588,0.00013,8.02751]
[1776770803465,43.37,76681.23,0.0,-0.86554,0.00013,8.04158]
[1776770806484,43.37,76676.12,0.0,-0.86621,0.00013,8.01339]
[1776770808498,43.37,76674.17,0.0,-0.86646,0.00013,8.00288]
[1776770809505,43.37,76671.46,0.0,-0.86682,0.00013,7.98788]
[1776770811519,43.37,76669.02,0.0,-0.86713,0.00013,7.97468]
[1776770812526,43.37,76666.29,0.0,-0.8675,0.00013,7.95941]
[1776770817561,43.38,76665.08,0.0,-0.86765,0.00013,7.95302]
[1776770819575,43.38,76667.64,0.0,-0.8673,0.00013,7.96757]
[1776770824610,43.38,76669.75,0.0,-0.867,0.00013,7.98039]
[1776770829645,43.39,76669.2,0.0,-0.86704,0.00013,7.97865]
[1776770834680,43.39,76669.18,0.0,-0.86701,0.00013,7.97978]
[1776770835687,43.39,76680.76,0.0,-0.86545,0.00013,8.04535]
[1776770836694,43.4,76685.99,0.0,-0.8647,0.00013,8.07661]
[1776770841729,43.43,76680.64,0.0,-0.86525,0.00013,8.05341]
[1776770846764,43.51,76680.4,0.0,-0.86486,0.00013,8.06956]
[1776770851799,43.57,76691.51,0.0,-0.86312,0.00014,8.13813]
[1776770852806,43.57,76690.33,0.0,-0.86328,0.00014,8.13175]
[1776770855827,43.57,76693.06,0.0,-0.86289,0.00014,8.14782]
[1776770856834,43.57,76690.17,0.0,-0.86328,0.00014,8.13183]
[1776770857841,43.57,76686.28,0.0,-0.8638,0.00014,8.11024]
[1776770858848,43.57,76680.13,0.0,-0.86462,0.00013,8.07602]
[1776770860862,43.58,76678.92,0.0,-0.86477,0.00013,8.06986]
[1776770866904,43.59,76677.84,0.0,-0.86486,0.00013,8.06587]
[1776770869926,43.59,76681.16,0.0,-0.86439,0.00013,8.08549]
[1776770874962,43.6,76679.36,0.0,-0.86459,0.00013,8.07699]
[1776770876976,43.6,76681.38,0.0,-0.86431,0.00013,8.08895]
[1776770877983,43.61,76688.14,0.0,-0.86332,0.00014,8.13001]
[1776770878990,43.63,76693.58,0.0,-0.86251,0.00014,8.16346]
[1776770881004,43.65,76692.19,0.0,-0.86259,0.00014,8.15997]
[1776770887046,43.7,76695.01,0.0,-0.86188,0.00014,8.18898]
[1776770893088,43.71,76694.83,0.0,-0.86188,0.00014,8.18897]
[1776770898123,43.71,76695.65,0.0,-0.86175,0.00014,8.19441]
[1776770903159,43.72,76697.22,0.0,-0.86151,0.00014,8.20399]
[1776770908194,43.72,76692.7,0.0,-0.86211,0.00014,8.17947]
[1776770913229,43.75,76689.01,0.0,-0.86251,0.00014,8.15957]
[1776770918264,43.78,76684.49,0.0,-0.86296,0.00014,8.14078]
[1776770922292,43.82,76682.15,0.0,-0.86306,0.00013,8.13664]
[1776770927327,43.85,76682.01,0.0,-0.8629,0.00013,8.14292]
[1776770930348,43.86,76684.15,0.0,-0.8626,0.00014,8.15547]
[1776770937397,43.86,76684.04,0.0,-0.86258,0.00014,8.15623]
[1776770941425,43.87,76687.41,0.0,-0.8621,0.00014,8.17579]
[1776770947466,43.87,76686.02,0.0,-0.86227,0.00014,8.16896]
[1776770952505,43.87,76685.9,0.0,-0.86226,0.00014,8.16911]
[1776770957540,43.88,76684.27,0.0,-0.86246,0.00014,8.16086]
[1776770962575,43.88,76685.56,0.0,-0.86227,0.00014,8.1689]
[1776770967609,43.88,76685.89,0.0,-0.8622,0.00014,8.17156]
[1776770972646,43.89,76687.07,0.0,-0.86212,0.00014,8.17156]
[1776770977681,43.89,76689.54,0.0,-0.86177,0.00014,8.18605]
[1776770978688,43.89,76698.05,0.0,-0.86061,0.00014,8.23367]
[1776770983722,43.89,76697.43,0.0,-0.86069,0.00014,8.23052]
[1776770986744,43.89,76693.77,0.0,-0.86118,0.00014,8.21029]
[1776770988758,43.9,76690.8,0.0,-0.86158,0.00014,8.19392]
[1776770989765,43.9,76688.87,0.0,-0.86184,0.00014,8.18328]
[1776770992788,43.9,76686.8,0.0,-0.86211,0.00014,8.17215]
[1776770995809,43.9,76689.69,0.0,-0.86171,0.00014,8.18869]
[1776770996816,43.9,76694.65,0.0,-0.86103,0.00014,8.21648]
[1776770997823,43.9,76701.73,0.0,-0.86006,0.00014,8.25608]
[1776771000843,43.9,76698.61,0.0,-0.86049,0.00014,8.23873]
[1776771005879,43.9,76698.42,0.0,-0.86051,0.00014,8.2379]
[1776771009907,43.9,76700.51,0.0,-0.86022,0.00014,8.24972]
[1776771011921,43.9,76697.24,0.0,-0.86066,0.00014,8.23153]
[1776771015949,43.9,76694.9,0.0,-0.86098,0.00014,8.2187]
[1776771017963,43.9,76692.78,0.0,-0.86126,0.00014,8.20701]
[1776771021991,43.91,76696.77,0.0,-0.86071,0.00014,8.22959]
[1776771022998,43.91,76699.77,0.0,-0.8603,0.00014,8.24638]
[1776771024034,43.91,76702.51,0.0,-0.85993,0.00014,8.2617]
[1776771025019,43.91,76712.47,0.0,-0.85856,0.00014,8.31738]
[1776771027035,43.91,76715.31,0.0,-0.85816,0.00014,8.3336]
[1776771030058,43.91,76718.99,0.0,-0.85764,0.00014,8.35455]
[1776771032072,43.91,76713.1,0.0,-0.85855,0.00014,8.31447]
[1776771033079,43.91,76709.53,0.0,-0.85905,0.00014,8.2942]
[1776771034086,43.91,76706.94,0.0,-0.85941,0.00014,8.27967]
[1776771038224,43.91,76703.72,0.0,-0.85985,0.00014,8.26165]
[1776771039121,43.91,76695.25,0.0,-0.861,0.00014,8.21437]
[1776771040129,43.91,76688.45,0.0,-0.86192,0.00014,8.17646]
[1776771042143,43.91,76686.54,0.0,-0.86218,0.00014,8.16602]
[1776771045164,43.91,76689.05,0.0,-0.86183,0.00014,8.18043]
[1776771050199,43.91,76687.99,0.0,-0.86196,0.00014,8.17514]
[1776771055234,43.92,76686.88,0.0,-0.86209,0.00014,8.16956]
[1776771058255,43.92,76691.99,0.0,-0.86139,0.00014,8.19854]
[1776771060269,43.92,76688.92,0.0,-0.8618,0.00014,8.18159]
[1776771067319,43.92,76689.81,0.0,-0.86165,0.00014,8.18768]
[1776771072354,43.93,76689.93,0.0,-0.86162,0.00014,8.18882]
[1776771077389,43.93,76690.35,0.0,-0.86156,0.00014,8.19157]
[1776771084438,43.93,76690.82,0.0,-0.86148,0.00014,8.19474]
[1776771089473,43.93,76690.73,0.0,-0.86148,0.00014,8.1946]
[1776771091486,43.93,76682.65,0.0,-0.86267,0.00013,8.14239]
[1776771096522,43.94,76680.83,0.0,-0.8629,0.00013,8.13299]
[1776771102564,43.94,76680.68,0.0,-0.8629,0.00013,8.13303]
[1776771105585,43.94,76684.0,0.0,-0.86244,0.00014,8.15193]
[1776771110621,43.94,76684.83,0.0,-0.86231,0.00014,8.15714]
[1776771114649,43.95,76682.37,0.0,-0.86263,0.00013,8.14388]
[1776771115656,43.95,76674.89,0.0,-0.86364,0.00013,8.10238]
[1776771116663,43.95,76671.15,0.0,-0.86413,0.00013,8.08176]
[1776771121698,43.95,76667.99,0.0,-0.86453,0.00013,8.06522]
[1776771123712,43.95,76662.29,0.0,-0.86528,0.00013,8.03403]
[1776771124719,43.95,76658.78,0.0,-0.86574,0.00013,8.0146]
[1776771129754,43.96,76658.03,0.0,-0.86584,0.00013,8.01046]
[1776771134789,43.95,76658.13,0.0,-0.86584,0.00013,8.01069]
[1776771137810,43.95,76660.07,0.0,-0.86558,0.00013,8.02138]
[1776771142846,43.95,76660.71,0.0,-0.8655,0.00013,8.02481]
[1776771145867,43.95,76671.68,0.0,-0.86403,0.00013,8.08605]
[1776771146874,43.96,76676.8,0.0,-0.86334,0.00013,8.11476]
[1776771148888,43.96,76683.06,0.0,-0.86248,0.00013,8.15]
[1776771153923,43.96,76684.01,0.0,-0.86243,0.00014,8.14873]
[1776771158958,43.96,76684.23,0.0,-0.86238,0.00014,8.1508]
[1776771159966,43.96,76686.26,0.0,-0.86211,0.00014,8.16227]
[1776771161980,43.97,76684.27,0.0,-0.86237,0.00014,8.1515]
[1776771162986,43.97,76678.04,0.0,-0.8632,0.00013,8.11701]
[1776771163994,43.97,76675.5,0.0,-0.86354,0.00013,8.10311]
[1776771165001,43.97,76672.71,0.0,-0.86391,0.00013,8.08784]
[1776771167015,43.97,76679.68,0.0,-0.86296,0.00013,8.12711]
[1776771168022,43.97,76681.99,0.0,-0.86264,0.00013,8.14016]
[1776771171052,43.97,76677.88,0.0,-0.86318,0.00013,8.11783]
[1776771173066,43.98,76673.72,0.0,-0.86373,0.00013,8.09514]
[1776771179108,43.98,76681.12,0.0,-0.8627,0.00013,8.1377]
[1776771180115,43.98,76683.43,0.0,-0.86238,0.00013,8.15073]
[1776771182129,43.99,76680.14,0.0,-0.86282,0.00013,8.13276]
[1776771185150,43.99,76678.21,0.0,-0.86306,0.00013,8.12262]
[1776771186157,43.99,76681.65,0.0,-0.8626,0.00013,8.14195]
[1776771187168,43.99,76684.61,0.0,-0.86219,0.00014,8.1586]
[1776771188175,43.99,76687.7,0.0,-0.86177,0.00014,8.17596]
[1776771191196,43.99,76694.8,0.0,-0.8608,0.00014,8.21588]
[1776771193209,43.99,76691.73,0.0,-0.86121,0.00014,8.199]
[1776771194217,43.99,76689.35,0.0,-0.86153,0.00014,8.18583]
[1776771195223,43.99,76683.13,0.0,-0.86237,0.00013,8.15133]
[1776771196231,43.99,76680.91,0.0,-0.86266,0.00013,8.13912]
[1776771201266,44.0,76679.72,0.0,-0.8628,0.00013,8.13345]
[1776771206301,44.0,76681.62,0.0,-0.86252,0.00013,8.14497]
[1776771211336,44.01,76680.69,0.0,-0.86272,0.00013,8.13337]
[1776771218392,44.01,76680.98,0.0,-0.86264,0.00013,8.1366]
[1776771223427,44.02,76681.64,0.0,-0.86253,0.00013,8.14127]
[1776771228462,44.02,76681.01,0.0,-0.86259,0.00013,8.13876]
[1776771233496,44.03,76682.93,0.0,-0.86231,0.00013,8.15041]
[1776771238531,44.03,76682.73,0.0,-0.86231,0.00013,8.15018]
[1776771243567,44.03,76682.95,0.0,-0.86226,0.00013,8.15222]
[1776771248602,44.04,76682.36,0.0,-0.86232,0.00013,8.14971]
[1776771249609,44.04,76679.63,0.0,-0.86269,0.00013,8.13469]
[1776771254644,44.04,76673.92,0.0,-0.86344,0.00013,8.10379]
[1776771256658,44.04,76671.04,0.0,-0.86381,0.00013,8.08822]
[1776771261693,44.05,76669.21,0.0,-0.86403,0.00013,8.07921]
[1776771262700,44.05,76665.32,0.0,-0.86454,0.00013,8.05787]
[1776771263707,44.05,76661.35,0.0,-0.86507,0.00013,8.03592]
[1776771264871,44.05,76658.2,0.0,-0.86549,0.00013,8.01856]
[1776771270755,44.05,76656.72,0.0,-0.86567,0.00013,8.01107]
[1776771273777,44.06,76649.04,0.0,-0.86677,0.00013,7.96163]
[1776771274784,44.06,76641.71,0.0,-0.86773,0.00013,7.92131]
[1776771276797,44.06,76639.38,0.0,-0.86803,0.00013,7.90873]
[1776771281833,44.06,76634.28,0.0,-0.86869,0.00013,7.88084]
[1776771283847,44.06,76628.68,0.0,-0.86942,0.00013,7.85014]
[1776771287877,44.06,76622.7,0.0,-0.87018,0.00013,7.81773]
[1776771293917,44.07,76624.57,0.0,-0.86991,0.00013,7.82903]
[1776771296938,44.07,76617.25,0.0,-0.87085,0.00013,7.7892]
[1776771297945,44.07,76613.92,0.0,-0.87128,0.00013,7.77109]
[1776771299958,44.07,76610.69,0.0,-0.87168,0.00013,7.7538]
[1776771301973,44.07,76605.02,0.0,-0.8724,0.00013,7.72318]
[1776771307010,44.08,76605.97,0.0,-0.87224,0.00013,7.72994]
[1776771309024,44.08,76599.36,0.0,-0.87307,0.00013,7.69428]
[1776771311038,44.09,76601.59,0.0,-0.87277,0.00013,7.70724]
[1776771312045,44.09,76611.26,0.0,-0.87152,0.00013,7.76069]
[1776771313052,44.09,76616.77,0.0,-0.8708,0.00013,7.79125]
[1776771315066,44.09,76610.96,0.0,-0.87154,0.00013,7.75975]
[1776771316073,44.09,76607.89,0.0,-0.87193,0.00013,7.74315]
[1776771318087,44.1,76602.06,0.0,-0.87266,0.00013,7.71173]
[1776771319094,44.1,76597.7,0.0,-0.87321,0.00013,7.68816]
[1776771321108,44.1,76600.85,0.0,-0.87279,0.00013,7.70616]
[1776771325136,44.11,76603.34,0.0,-0.87244,0.00013,7.72115]
[1776771327150,44.11,76605.71,0.0,-0.87212,0.00013,7.73477]
[1776771332185,44.11,76604.23,0.0,-0.87238,0.00013,7.72074]
[1776771335206,44.12,76615.92,0.0,-0.87085,0.00013,7.78584]
[1776771336213,44.12,76616.84,0.0,-0.87073,0.00013,7.7911]
[1776771338227,44.12,76614.55,0.0,-0.87101,0.00013,7.77893]
[1776771339234,44.12,76602.93,0.0,-0.8725,0.00013,7.71534]
[1776771340241,44.12,76600.19,0.0,-0.87285,0.00013,7.70063]
[1776771343262,44.13,76592.13,0.0,-0.87385,0.00013,7.65746]
[1776771344269,44.13,76589.45,0.0,-0.87418,0.00013,7.64317]
[1776771348298,44.13,76584.1,0.0,-0.87483,0.00013,7.61505]
[1776771350312,44.14,76588.66,0.0,-0.87424,0.00013,7.6404]
[1776771351319,44.14,76590.92,0.0,-0.87395,0.00013,7.65317]
[1776771352325,44.14,76587.36,0.0,-0.87439,0.00013,7.63408]
[1776771357361,44.14,76589.17,0.0,-0.87413,0.00013,7.6452]
[1776771361389,44.15,76592.05,0.0,-0.87375,0.00013,7.66165]
[1776771364410,44.15,76588.09,0.0,-0.87423,0.00013,7.64094]
[1776771366424,44.15,76586.04,0.0,-0.87448,0.00013,7.63009]
[1776771369445,44.16,76598.86,0.0,-0.87284,0.00013,7.70089]
[1776771372466,44.16,76599.93,0.0,-0.87269,0.00013,7.70718]
[1776771375487,44.16,76602.05,0.0,-0.8724,0.00013,7.71977]
[1776771376494,44.16,76604.98,0.0,-0.87201,0.00013,7.73614]
[1776771381529,44.17,76604.25,0.0,-0.87207,0.00013,7.73359]
[1776771385557,44.17,76606.69,0.0,-0.87174,0.00013,7.74768]
[1776771386564,44.17,76608.84,0.0,-0.87147,0.00013,7.75947]
[1776771387571,44.17,76612.37,0.0,-0.871,0.00013,7.77936]
[1776771388578,44.18,76614.97,0.0,-0.87066,0.00013,7.79386]
[1776771390597,44.18,76621.24,0.0,-0.86984,0.00013,7.82851]
[1776771391603,44.18,76627.74,0.0,-0.86909,0.00013,7.85728]
[1776771393617,44.18,76633.57,0.0,-0.86832,0.00013,7.88958]
[1776771394624,44.18,76639.23,0.0,-0.86758,0.00013,7.92083]
[1776771396638,44.18,76641.85,0.0,-0.86724,0.00013,7.93532]
[1776771401672,44.18,76641.65,0.0,-0.86726,0.00013,7.93426]
[1776771406708,44.18,76641.56,0.0,-0.86727,0.00013,7.93381]
[1776771411743,44.18,76644.4,0.0,-0.8669,0.00013,7.94951]
[1776771416780,44.18,76642.98,0.0,-0.86709,0.00013,7.94162]
[1776771419804,44.18,76649.25,0.0,-0.86626,0.00013,7.97621]
[1776771424838,44.18,76648.82,0.0,-0.86632,0.00013,7.97364]
[1776771429877,44.18,76648.66,0.0,-0.86635,0.00013,7.97254]
[1776771434914,44.18,76652.63,0.0,-0.86583,0.00013,7.99425]
[1776771439949,44.18,76650.48,0.0,-0.86612,0.00013,7.982]
[1776771440956,44.18,76648.5,0.0,-0.86638,0.00013,7.97102]
[1776771445991,44.17,76648.81,0.0,-0.86635,0.00013,7.97253]
[1776771451026,44.17,76647.66,0.0,-0.8666,0.00013,7.95861]
[1776771456061,44.17,76647.36,0.0,-0.86665,0.00013,7.95684]
[1776771461096,44.17,76646.99,0.0,-0.8667,0.00013,7.95469]
[1776771466130,44.17,76650.24,0.0,-0.86627,0.00013,7.97251]
[1776771471166,44.17,76636.61,0.0,-0.86807,0.00013,7.89713]
[1776771472173,44.17,76630.48,0.0,-0.86887,0.00013,7.86344]
[1776771476201,44.17,76628.22,0.0,-0.86915,0.00013,7.85145]
[1776771477208,44.17,76625.59,0.0,-0.86949,0.00013,7.8371]
[1776771479222,44.18,76622.81,0.0,-0.86985,0.00013,7.82211]
[1776771482243,44.18,76620.58,0.0,-0.87012,0.00013,7.81035]
[1776771487278,44.18,76620.35,0.0,-0.87013,0.00013,7.80994]
[1776771488285,44.18,76615.88,0.0,-0.87071,0.00013,7.78556]
[1776771493320,44.19,76615.78,0.0,-0.8707,0.00013,7.78604]
[1776771494327,44.19,76619.35,0.0,-0.87023,0.00013,7.80584]
[1776771496341,44.19,76617.07,0.0,-0.87052,0.00013,7.79368]
[1776771501376,44.19,76617.19,0.0,-0.87048,0.00013,7.7953]
[1776771506412,44.2,76616.34,0.0,-0.87056,0.00013,7.79164]
[1776771511447,44.2,76609.86,0.0,-0.87147,0.00013,7.74979]
[1776771514468,44.21,76607.57,0.0,-0.87175,0.00013,7.73806]
[1776771519504,44.21,76606.39,0.0,-0.87186,0.00013,7.73303]
[1776771523532,44.22,76608.36,0.0,-0.87158,0.00013,7.74496]
[1776771529575,44.22,76609.36,0.0,-0.87142,0.00013,7.75202]
[1776771535617,44.23,76607.97,0.0,-0.87156,0.00013,7.74597]
[1776771543674,44.24,76608.8,0.0,-0.87141,0.00013,7.75246]
[1776771547702,44.24,76611.96,0.0,-0.87098,0.00013,7.77069]
[1776771552737,44.25,76614.13,0.0,-0.87067,0.00013,7.78357]
[1776771553744,44.25,76619.24,0.0,-0.87,0.00013,7.81196]
[1776771555758,44.25,76625.88,0.0,-0.86914,0.00013,7.84869]
[1776771556765,44.25,76615.92,0.0,-0.87043,0.00013,7.79411]
[1776771557772,44.25,76616.18,0.0,-0.87039,0.00013,7.7957]
[1776771560793,44.25,76614.12,0.0,-0.87064,0.00013,7.78489]
[1776771565828,44.26,76614.91,0.0,-0.87052,0.00013,7.79005]
[1776771568849,44.26,76612.87,0.0,-0.87077,0.00013,7.77933]
[1776771573884,44.26,76612.18,0.0,-0.87094,0.00013,7.7691]
[1776771577912,44.27,76615.19,0.0,-0.87053,0.00013,7.78628]
[1776771578919,44.27,76629.49,0.0,-0.86868,0.00013,7.8649]
[1776771579926,44.27,76630.04,0.0,-0.8686,0.00013,7.86796]
[1776771580933,44.27,76625.36,0.0,-0.86921,0.00013,7.84229]
[1776771581939,44.27,76629.29,0.0,-0.8687,0.00013,7.86395]
[1776771586975,44.27,76632.6,0.0,-0.86826,0.00013,7.88231]
[1776771592012,44.27,76634.26,0.0,-0.86804,0.00013,7.89151]
[1776771596039,44.27,76632.08,0.0,-0.86833,0.00013,7.87961]
[1776771601074,44.27,76632.76,0.0,-0.86823,0.00013,7.88354]
[1776771606109,44.27,76632.09,0.0,-0.86832,0.00013,7.88004]
[1776771611143,44.27,76630.68,0.0,-0.86849,0.00013,7.87253]
[1776771615172,44.27,76628.73,0.0,-0.86874,0.00013,7.86205]
[1776771616179,44.27,76631.5,0.0,-0.86838,0.00013,7.87733]
[1776771621215,44.27,76631.57,0.0,-0.86837,0.00013,7.87794]
[1776771626229,44.27,76633.29,0.0,-0.86814,0.00013,7.88759]
[1776771627257,44.27,76630.14,0.0,-0.86855,0.00013,7.87036]
[1776771628264,44.27,76627.96,0.0,-0.86883,0.00013,7.85844]
[1776771632292,44.28,76625.22,0.0,-0.86928,0.00013,7.83639]
[1776771634306,44.28,76628.82,0.0,-0.8688,0.00013,7.85635]
[1776771639341,44.28,76626.07,0.0,-0.86915,0.00013,7.84164]
[1776771644375,44.28,76623.71,0.0,-0.86945,0.00013,7.82919]
[1776771645383,44.28,76626.29,0.0,-0.86911,0.00013,7.84346]
[1776771647397,44.28,76632.58,0.0,-0.86828,0.00013,7.87817]
[1776771649411,44.28,76629.38,0.0,-0.8687,0.00013,7.86069]
[1776771650418,44.28,76627.16,0.0,-0.86899,0.00013,7.84857]
[1776771654446,44.28,76618.22,0.0,-0.87014,0.00013,7.79987]
[1776771659481,44.29,76618.13,0.0,-0.87013,0.00013,7.80011]
[1776771664516,44.29,76614.32,0.0,-0.87061,0.00013,7.77998]
[1776771668544,44.29,76619.48,0.0,-0.86992,0.00013,7.80895]
[1776771672572,44.3,76623.49,0.0,-0.86939,0.00013,7.83147]
[1776771677607,44.3,76623.72,0.0,-0.86935,0.00013,7.83327]
[1776771680628,44.3,76620.55,0.0,-0.86975,0.00013,7.81619]
[1776771682642,44.3,76618.12,0.0,-0.87006,0.00013,7.80313]
[1776771684658,44.3,76614.8,0.0,-0.87048,0.00013,7.78522]
[1776771689693,44.31,76614.05,0.0,-0.87056,0.00013,7.78195]
[1776771692714,44.31,76611.33,0.0,-0.871,0.00013,7.76021]
[1776771697749,44.31,76609.76,0.0,-0.87118,0.00013,7.75257]
[1776771701777,44.32,76615.48,0.0,-0.87042,0.00013,7.78468]
[1776771705805,44.32,76619.27,0.0,-0.86991,0.00013,7.80615]
[1776771706812,44.32,76624.36,0.0,-0.86925,0.00013,7.83422]
[1776771708826,44.32,76624.78,0.0,-0.86919,0.00013,7.83678]
[1776771710839,44.32,76628.62,0.0,-0.86868,0.00013,7.85805]
[1776771713861,44.32,76631.07,0.0,-0.86836,0.00013,7.87174]
[1776771715875,44.32,76634.82,0.0,-0.86787,0.00013,7.89245]
[1776771720910,44.32,76635.74,0.0,-0.86774,0.00013,7.89765]
[1776771725945,44.32,76636.5,0.0,-0.86764,0.00013,7.90195]
[1776771730980,44.33,76636.09,0.0,-0.86769,0.00013,7.89982]
[1776771734001,44.33,76633.94,0.0,-0.86797,0.00013,7.88809]
[1776771737032,44.33,76628.71,0.0,-0.86865,0.00013,7.85952]
[1776771738041,44.33,76626.0,0.0,-0.869,0.00013,7.84474]
[1776771741062,44.33,76629.17,0.0,-0.86858,0.00013,7.86243]
[1776771742069,44.33,76632.05,0.0,-0.8682,0.00013,7.87831]
[1776771748116,44.33,76631.66,0.0,-0.86824,0.00013,7.87648]
[1776771753151,44.33,76635.31,0.0,-0.86786,0.00013,7.88943]
[1776771758186,44.33,76635.05,0.0,-0.86789,0.00013,7.88817]
[1776771764228,44.33,76635.39,0.0,-0.86784,0.00013,7.89026]
[1776771769263,44.33,76635.66,0.0,-0.8678,0.00013,7.89191]
[1776771774298,44.33,76636.38,0.0,-0.8677,0.00013,7.89603]
[1776771779334,44.33,76636.07,0.0,-0.86774,0.00013,7.89448]
[1776771784368,44.34,76635.96,0.0,-0.86775,0.00013,7.89405]
[1776771789404,44.34,76636.1,0.0,-0.86773,0.00013,7.895]
[1776771794438,44.34,76636.69,0.0,-0.86765,0.00013,7.8984]
[1776771799474,44.34,76636.15,0.0,-0.86771,0.00013,7.89561]
[1776771804509,44.34,76635.74,0.0,-0.86776,0.00013,7.89354]
[1776771809544,44.34,76635.97,0.0,-0.86773,0.00013,7.895]
[1776771814700,44.34,76635.97,0.0,-0.86782,0.00013,7.88775]
[1776771814783,44.34,76635.23,0.0,-0.86792,0.00013,7.88378]
[1776771815702,44.34,76548.12,0.0,-0.87899,0.00012,7.40905]
[1776771816603,44.36,76508.61,0.0,-0.88368,0.00012,7.2013]
[1776771817609,44.38,76515.07,0.0,-0.88278,0.00012,7.24121]
[1776771818617,44.39,76527.95,0.0,-0.88121,0.00012,7.31088]
[1776771819774,44.39,76527.95,0.0,-0.88121,0.00012,7.31088]
[1776771819810,44.39,76501.2,0.0,-0.88443,0.00012,7.16749]
[1776771820536,44.39,76501.2,0.0,-0.88443,0.00012,7.16749]
[1776771820631,44.39,76498.49,0.0,-0.88474,0.00012,7.15331]
[1776771821638,44.39,76505.47,0.0,-0.8839,0.00012,7.19098]
[1776771822532,44.39,76505.47,0.0,-0.8839,0.00012,7.19098]
[1776771822584,44.39,76505.47,0.0,-0.8839,0.00012,7.19098]
[1776771822689,44.39,76505.47,0.0,-0.8839,0.00012,7.19098]
[1776771822742,44.39,76505.47,0.0,-0.8839,0.00012,7.19098]
[1776771822791,44.39,76513.02,0.0,-0.88299,0.00012,7.23172]
[1776771822971,44.39,76513.02,0.0,-0.88299,0.00012,7.23172]
[1776771823200,44.39,76513.02,0.0,-0.88299,0.00012,7.23172]
[1776771823652,44.39,76521.93,0.0,-0.88191,0.00012,7.27976]
[1776771824659,44.39,76534.78,0.0,-0.88035,0.00012,7.34882]
[1776771824945,44.39,76534.78,0.0,-0.88035,0.00012,7.34882]
[1776771825669,44.39,76539.47,0.0,-0.87978,0.00012,7.37415]
[1776771826676,44.39,76531.92,0.0,-0.8807,0.00012,7.33348]
[1776771827727,44.39,76531.92,0.0,-0.8807,0.00012,7.33348]
[1776771827818,44.39,76536.64,0.0,-0.88012,0.00012,7.35897]
[1776771827911,44.39,76536.64,0.0,-0.88012,0.00012,7.35897]
[1776771827946,44.39,76536.64,0.0,-0.88012,0.00012,7.35897]
[1776771831712,44.39,76532.61,0.0,-0.88061,0.00012,7.3374]
[1776771832496,44.39,76532.61,0.0,-0.88061,0.00012,7.3374]
[1776771832548,44.39,76532.61,0.0,-0.88061,0.00012,7.3374]
[1776771832689,44.39,76532.61,0.0,-0.88061,0.00012,7.3374]
[1776771832719,44.39,76527.4,0.0,-0.88124,0.00012,7.30942]
[1776771836747,44.39,76522.75,0.0,-0.8818,0.00012,7.2848]
[1776771837210,44.39,76522.75,0.0,-0.8818,0.00012,7.2848]
[1776771837250,44.39,76522.75,0.0,-0.8818,0.00012,7.2848]
[1776771837439,44.39,76522.75,0.0,-0.8818,0.00012,7.2848]
[1776771840778,44.4,76518.11,0.0,-0.88235,0.00012,7.26048]
[1776771841954,44.4,76517.99,0.0,-0.88236,0.00012,7.26001]
[1776771842790,44.4,76514.96,0.0,-0.88272,0.00012,7.24391]
[1776771844806,44.4,76512.24,0.0,-0.88304,0.00012,7.22972]
[1776771848837,44.4,76519.68,0.0,-0.88212,0.00012,7.27046]
[1776771850851,44.4,76515.83,0.0,-0.88258,0.00012,7.25009]
[1776771851137,44.4,76515.83,0.0,-0.88258,0.00012,7.25009]
[1776771851189,44.4,76515.83,0.0,-0.88258,0.00012,7.25009]
[1776771851858,44.4,76512.83,0.0,-0.88294,0.00012,7.2339]
[1776771852865,44.4,76509.57,0.0,-0.88334,0.00012,7.21636]
[1776771853872,44.4,76503.91,0.0,-0.88401,0.00012,7.186]
[1776771855766,44.4,76503.91,0.0,-0.88401,0.00012,7.186]
[1776771855886,44.4,76499.26,0.0,-0.88457,0.00012,7.16112]
[1776771859914,44.4,76496.27,0.0,-0.88492,0.00012,7.14526]
[1776771865275,44.4,76494.41,0.0,-0.88516,0.00012,7.13482]
[1776771865327,44.4,76494.41,0.0,-0.88516,0.00012,7.13482]
[1776771865437,44.4,76494.41,0.0,-0.88516,0.00012,7.13482]
[1776771866943,44.4,76493.68,0.0,-0.88525,0.00012,7.13059]
[1776771866963,44.4,76493.61,0.0,-0.88526,0.00012,7.13006]
[1776771869992,44.4,76492.97,0.0,-0.88534,0.00012,7.12649]
[1776771870993,44.4,76497.82,0.0,-0.88477,0.00012,7.15196]
[1776771871999,44.4,76500.68,0.0,-0.88453,0.00012,7.15986]
[1776771878042,44.39,76499.05,0.0,-0.88475,0.00012,7.15012]
[1776771883077,44.39,76498.14,0.0,-0.88488,0.00012,7.14444]
[1776771885091,44.39,76502.49,0.0,-0.88437,0.00012,7.1674]
[1776771890126,44.38,76503.35,0.0,-0.88428,0.00012,7.1711]
[1776771895161,44.38,76503.39,0.0,-0.88431,0.00012,7.1702]
[1776771900196,44.37,76503.57,0.0,-0.8843,0.00012,7.17025]
[1776771903218,44.37,76490.28,0.0,-0.8859,0.00012,7.09869]
[1776771904224,44.37,76485.54,0.0,-0.88646,0.00012,7.07333]
[1776771907248,44.37,76476.75,0.0,-0.88749,0.00012,7.02642]
[1776771909262,44.37,76483.3,0.0,-0.88672,0.00012,7.06132]
[1776771912283,44.37,76485.37,0.0,-0.88648,0.00012,7.07224]
[1776771913828,44.37,76485.37,0.0,-0.88648,0.00012,7.07224]
[1776771913880,44.37,76485.37,0.0,-0.88648,0.00012,7.07224]
[1776771913935,44.37,76485.31,0.0,-0.88649,0.00012,7.07188]
[1776771917423,44.37,76484.05,0.0,-0.88664,0.00012,7.06504]
[1776771917438,44.37,76484.05,0.0,-0.88664,0.00012,7.06504]
[1776771917474,44.37,76484.05,0.0,-0.88664,0.00012,7.06504]
[1776771919012,44.37,76484.24,0.0,-0.88662,0.00012,7.06598]
[1776771919071,44.37,76484.24,0.0,-0.88662,0.00012,7.06598]
[1776771919191,44.37,76484.24,0.0,-0.88662,0.00012,7.06598]
[1776771919332,44.37,76483.25,0.0,-0.88674,0.00012,7.06067]
[1776771920204,44.37,76483.25,0.0,-0.88674,0.00012,7.06067]
[1776771920256,44.37,76483.25,0.0,-0.88674,0.00012,7.06067]
[1776771920442,44.37,76483.25,0.0,-0.88674,0.00012,7.06067]
[1776771922238,44.37,76480.63,0.0,-0.88705,0.00012,7.04668]
[1776771922290,44.37,76480.63,0.0,-0.88705,0.00012,7.04668]
[1776771922346,44.37,76480.63,0.0,-0.88705,0.00012,7.04668]
[1776771922443,44.37,76480.63,0.0,-0.88705,0.00012,7.04668]
[1776771928532,44.36,76483.88,0.0,-0.8867,0.00012,7.06251]
[1776771929762,44.36,76483.88,0.0,-0.8867,0.00012,7.06251]
[1776771929811,44.36,76483.88,0.0,-0.8867,0.00012,7.06251]
[1776771929899,44.36,76483.88,0.0,-0.8867,0.00012,7.06251]
[1776771929936,44.36,76483.88,0.0,-0.8867,0.00012,7.06251]
[1776771929864,44.36,76496.83,0.0,-0.88517,0.00012,7.13139]
[1776771930234,44.36,76496.83,0.0,-0.88517,0.00012,7.13139]
[1776771930546,44.36,76497.68,0.0,-0.88508,0.00012,7.13562]
[1776771931553,44.36,76498.0,0.0,-0.88514,0.00012,7.12995]
[1776771932446,44.36,76498.0,0.0,-0.88514,0.00012,7.12995]
[1776771932493,44.36,76498.0,0.0,-0.88514,0.00012,7.12995]
[1776771932646,44.36,76498.0,0.0,-0.88514,0.00012,7.12995]
[1776771932695,44.36,76498.0,0.0,-0.88514,0.00012,7.12995]
[1776771933961,44.36,76499.36,0.0,-0.88498,0.00012,7.13696]
[1776771934009,44.36,76499.36,0.0,-0.88498,0.00012,7.13696]
[1776771934188,44.36,76499.36,0.0,-0.88498,0.00012,7.13696]
[1776771934806,44.36,76499.36,0.0,-0.88498,0.00012,7.13696]
[1776771934844,44.36,76499.36,0.0,-0.88498,0.00012,7.13696]
[1776771934939,44.36,76499.36,0.0,-0.88498,0.00012,7.13696]
[1776771934903,44.36,76500.66,0.0,-0.88483,0.00012,7.14378]
[1776771938977,44.36,76501.33,0.0,-0.88477,0.00012,7.1468]
[1776771939018,44.36,76501.33,0.0,-0.88477,0.00012,7.1468]
[1776771939202,44.36,76501.33,0.0,-0.88477,0.00012,7.1468]
[1776771940726,44.36,76502.7,0.0,-0.88461,0.00012,7.15398]
[1776771940734,44.36,76502.7,0.0,-0.88461,0.00012,7.15398]
[1776771940941,44.36,76502.7,0.0,-0.88461,0.00012,7.15398]
[1776771940792,44.36,76502.49,0.0,-0.88463,0.00012,7.1527]
[1776771942559,44.35,76502.11,0.0,-0.88468,0.00012,7.15051]
[1776771942563,44.35,76502.11,0.0,-0.88468,0.00012,7.15051]
[1776771942690,44.35,76502.11,0.0,-0.88468,0.00012,7.15051]
[1776771944107,44.35,76499.98,0.0,-0.88494,0.00012,7.13881]
[1776771944158,44.35,76499.98,0.0,-0.88494,0.00012,7.13881]
[1776771944200,44.35,76499.98,0.0,-0.88494,0.00012,7.13881]
[1776771947298,44.36,76497.44,0.0,-0.88524,0.00012,7.12566]
[1776771947311,44.36,76497.44,0.0,-0.88524,0.00012,7.12566]
[1776771947441,44.36,76497.44,0.0,-0.88524,0.00012,7.12566]
[1776771948336,44.36,76496.3,0.0,-0.88537,0.00012,7.11972]
[1776771948388,44.36,76496.3,0.0,-0.88537,0.00012,7.11972]
[1776771948437,44.36,76496.3,0.0,-0.88537,0.00012,7.11972]
[1776771948673,44.36,76495.59,0.0,-0.88545,0.00012,7.11609]
[1776771950322,44.36,76495.76,0.0,-0.88543,0.00012,7.1169]
[1776771950329,44.36,76495.76,0.0,-0.88543,0.00012,7.1169]
[1776771950444,44.36,76495.76,0.0,-0.88543,0.00012,7.1169]
[1776771954663,44.35,76494.53,0.0,-0.88559,0.00012,7.10994]
[1776771954689,44.35,76494.53,0.0,-0.88559,0.00012,7.10994]
[1776771954715,44.35,76494.53,0.0,-0.88559,0.00012,7.10994]
[1776771956213,44.35,76494.7,0.0,-0.88557,0.00012,7.11067]
[1776771956266,44.35,76494.7,0.0,-0.88557,0.00012,7.11067]
[1776771956436,44.35,76494.7,0.0,-0.88557,0.00012,7.11067]
[1776771956729,44.35,76494.85,0.0,-0.88555,0.00012,7.11138]
[1776771958463,44.35,76495.98,0.0,-0.88542,0.00012,7.11732]
[1776771958703,44.35,76495.98,0.0,-0.88542,0.00012,7.11732]
[1776771959938,44.35,76496.05,0.0,-0.88542,0.00012,7.1176]
[1776771959976,44.35,76496.05,0.0,-0.88542,0.00012,7.1176]
[1776771959750,44.35,76503.98,0.0,-0.88447,0.00012,7.1599]
[1776771960191,44.35,76503.98,0.0,-0.88447,0.00012,7.1599]
[1776771960757,44.35,76508.4,0.0,-0.88394,0.00012,7.18368]
[1776771962771,44.35,76499.59,0.0,-0.88499,0.00012,7.13668]
[1776771963872,44.35,76499.59,0.0,-0.88499,0.00012,7.13668]
[1776771963924,44.35,76499.59,0.0,-0.88499,0.00012,7.13668]
[1776771963938,44.35,76499.59,0.0,-0.88499,0.00012,7.13668]
[1776771963969,44.35,76488.53,0.0,-0.88631,0.00012,7.0775]
[1776771964785,44.35,76488.37,0.0,-0.88632,0.00012,7.07661]
[1776771966318,44.35,76488.59,0.0,-0.8863,0.00012,7.07775]
[1776771966373,44.35,76488.59,0.0,-0.8863,0.00012,7.07775]
[1776771966435,44.35,76488.59,0.0,-0.8863,0.00012,7.07775]
[1776771968458,44.35,76485.24,0.0,-0.8867,0.00012,7.05983]
[1776771968467,44.35,76485.24,0.0,-0.8867,0.00012,7.05983]
[1776771968690,44.35,76485.24,0.0,-0.8867,0.00012,7.05983]
[1776771968813,44.35,76485.28,0.0,-0.88669,0.00012,7.06003]
[1776771972981,44.35,76483.66,0.0,-0.88688,0.00012,7.05139]
[1776771973033,44.35,76482.77,0.0,-0.88699,0.00012,7.04665]
[1776771973194,44.35,76482.77,0.0,-0.88699,0.00012,7.04665]
[1776771974770,44.35,76482.7,0.0,-0.887,0.00012,7.04628]
[1776771974817,44.35,76482.7,0.0,-0.887,0.00012,7.04628]
[1776771974943,44.35,76482.7,0.0,-0.887,0.00012,7.04628]
[1776771974855,44.35,76481.95,0.0,-0.88708,0.00012,7.04229]
[1776771980898,44.35,76476.56,0.0,-0.88771,0.00012,7.01371]
[1776771981213,44.35,76476.56,0.0,-0.88771,0.00012,7.01371]
[1776771981216,44.35,76476.56,0.0,-0.88771,0.00012,7.01371]
[1776771981437,44.35,76476.56,0.0,-0.88771,0.00012,7.01371]
[1776771983920,44.35,76481.4,0.0,-0.88714,0.00012,7.03961]
[1776771985771,44.35,76482.34,0.0,-0.88703,0.00012,7.04462]
[1776771985823,44.35,76482.34,0.0,-0.88703,0.00012,7.04462]
[1776771985937,44.35,76482.34,0.0,-0.88703,0.00012,7.04462]
[1776771985995,44.35,76482.38,0.0,-0.88703,0.00012,7.04484]
[1776771987896,44.35,76482.08,0.0,-0.88706,0.00012,7.04324]
[1776771987936,44.35,76482.08,0.0,-0.88706,0.00012,7.04324]
[1776771987948,44.35,76478.64,0.0,-0.88747,0.00012,7.02494]
[1776771989962,44.35,76475.81,0.0,-0.8878,0.00012,7.00996]
[1776771990354,44.35,76475.81,0.0,-0.8878,0.00012,7.00996]
[1776771990969,44.35,76472.15,0.0,-0.88822,0.00012,6.99056]
[1776771991832,44.35,76472.15,0.0,-0.88822,0.00012,6.99056]
[1776771991884,44.35,76472.15,0.0,-0.88822,0.00012,6.99056]
[1776771991938,44.35,76472.15,0.0,-0.88822,0.00012,6.99056]
[1776771993459,44.35,76470.18,0.0,-0.88855,0.00012,6.97305]
[1776771993473,44.35,76470.18,0.0,-0.88855,0.00012,6.97305]
[1776771993689,44.35,76470.18,0.0,-0.88855,0.00012,6.97305]
[1776771993990,44.36,76470.39,0.0,-0.88852,0.00012,6.97426]
[1776771997682,44.36,76471.9,0.0,-0.88834,0.00012,6.98253]
[1776771997942,44.36,76471.9,0.0,-0.88834,0.00012,6.98253]
[1776771999853,44.36,76471.97,0.0,-0.88833,0.00012,6.98298]
[1776771999936,44.36,76471.97,0.0,-0.88833,0.00012,6.98298]
[1776771999953,44.36,76471.97,0.0,-0.88833,0.00012,6.98298]
[1776771999955,44.36,76472.58,0.0,-0.88825,0.00012,6.98636]
[1776772000032,44.36,76475.15,0.0,-0.88795,0.00012,7.00001]
[1776772003143,44.36,76476.13,0.0,-0.88784,0.00012,7.0053]
[1776772003190,44.36,76476.13,0.0,-0.88784,0.00012,7.0053]
[1776772003507,44.36,76476.13,0.0,-0.88784,0.00012,7.0053]
[1776772003552,44.36,76476.13,0.0,-0.88784,0.00012,7.0053]
[1776772003687,44.36,76476.13,0.0,-0.88784,0.00012,7.0053]
[1776772003789,44.36,76476.13,0.0,-0.88783,0.00012,7.00537]
[1776772007789,44.36,76477.33,0.0,-0.88769,0.00012,7.01186]
[1776772009380,44.36,76477.88,0.0,-0.88763,0.00012,7.01478]
[1776772009432,44.36,76477.88,0.0,-0.88763,0.00012,7.01478]
[1776772009437,44.36,76477.88,0.0,-0.88763,0.00012,7.01478]
[1776772015317,44.36,76478.21,0.0,-0.88759,0.00012,7.01659]
[1776772016644,44.36,76478.21,0.0,-0.88759,0.00012,7.01661]
[1776772016691,44.36,76478.21,0.0,-0.88759,0.00012,7.01661]
[1776772016696,44.36,76478.21,0.0,-0.88759,0.00012,7.01661]
[1776772017910,44.36,76478.53,0.0,-0.88755,0.00012,7.01833]
[1776772017938,44.36,76478.53,0.0,-0.88755,0.00012,7.01833]
[1776772017955,44.36,76478.53,0.0,-0.88755,0.00012,7.01833]
[1776772018011,44.36,76478.14,0.0,-0.88759,0.00012,7.01626]
[1776772022009,44.36,76477.88,0.0,-0.88762,0.00012,7.0149]
[1776772022196,44.36,76477.84,0.0,-0.88763,0.00012,7.01472]
[1776772022862,44.36,76477.84,0.0,-0.88763,0.00012,7.01472]
[1776772022946,44.36,76477.84,0.0,-0.88763,0.00012,7.01472]
[1776772023044,44.36,76477.35,0.0,-0.88769,0.00012,7.01214]
[1776772027088,44.36,76477.58,0.0,-0.88766,0.00012,7.01344]
[1776772027207,44.36,76477.58,0.0,-0.88766,0.00012,7.01344]
[1776772027844,44.36,76477.58,0.0,-0.88766,0.00012,7.01344]
[1776772028029,44.36,76477.58,0.0,-0.88766,0.00012,7.01344]
[1776772028039,44.36,76480.61,0.0,-0.8873,0.00012,7.02957]
[1776772028193,44.36,76480.61,0.0,-0.8873,0.00012,7.02957]
[1776772028326,44.36,76480.61,0.0,-0.8873,0.00012,7.02957]
[1776772033256,44.36,76479.85,0.0,-0.88739,0.00012,7.02549]
[1776772033435,44.36,76479.85,0.0,-0.88739,0.00012,7.02549]
[1776772033445,44.36,76479.85,0.0,-0.88739,0.00012,7.02549]
[1776772033689,44.36,76479.85,0.0,-0.88739,0.00012,7.02549]
[1776772033742,44.36,76479.85,0.0,-0.88739,0.00012,7.02549]
[1776772038680,44.36,76478.06,0.0,-0.8876,0.00012,7.016]
[1776772038692,44.36,76478.06,0.0,-0.8876,0.00012,7.016]
[1776772038732,44.36,76478.06,0.0,-0.8876,0.00012,7.016]
[1776772038834,44.36,76477.66,0.0,-0.88765,0.00012,7.01389]
[1776772040939,44.36,76477.69,0.0,-0.88764,0.00012,7.01407]
[1776772043204,44.36,76476.05,0.0,-0.88783,0.00012,7.00542]
[1776772043439,44.36,76476.05,0.0,-0.88783,0.00012,7.00542]
[1776772043477,44.36,76475.03,0.0,-0.88795,0.00012,7.00003]
[1776772046364,44.36,76479.46,0.0,-0.88743,0.00012,7.02369]
[1776772052593,44.36,76478.67,0.0,-0.88752,0.00012,7.0195]
[1776772052685,44.36,76478.67,0.0,-0.88752,0.00012,7.0195]
[1776772055002,44.36,76478.67,0.0,-0.88762,0.00012,7.01232]
[1776772055055,44.36,76478.67,0.0,-0.88762,0.00012,7.01232]
[1776772055040,44.36,76478.67,0.0,-0.88762,0.00012,7.01234]
[1776772055190,44.36,76478.67,0.0,-0.88762,0.00012,7.01234]
[1776772055579,44.36,76478.67,0.0,-0.88762,0.00012,7.01234]
[1776772055631,44.36,76478.67,0.0,-0.88762,0.00012,7.01234]
[1776772055687,44.36,76478.67,0.0,-0.88762,0.00012,7.01234]
[1776772055708,44.36,76479.45,0.0,-0.88753,0.00012,7.0165]
[1776772056938,44.36,76479.45,0.0,-0.88753,0.00012,7.0165]
[1776772057441,44.36,76497.2,0.0,-0.88543,0.00012,7.11112]
[1776772058448,44.36,76493.68,0.0,-0.88585,0.00012,7.09221]
[1776772061564,44.36,76494.13,0.0,-0.8858,0.00012,7.09444]
[1776772061616,44.36,76494.13,0.0,-0.8858,0.00012,7.09444]
[1776772061688,44.36,76494.13,0.0,-0.8858,0.00012,7.09444]
[1776772061789,44.36,76494.89,0.0,-0.88571,0.00012,7.09841]
[1776772064765,44.36,76494.89,0.0,-0.88571,0.00012,7.09841]
[1776772064938,44.36,76494.89,0.0,-0.88571,0.00012,7.09841]
[1776772065038,44.36,76489.91,0.0,-0.88631,0.00012,7.07156]
[1776772068528,44.36,76489.17,0.0,-0.8864,0.00012,7.06748]
[1776772068940,44.36,76489.17,0.0,-0.8864,0.00012,7.06748]
[1776772070531,44.36,76492.31,0.0,-0.88603,0.00012,7.0841]
[1776772072395,44.36,76491.27,0.0,-0.88616,0.00012,7.07849]
[1776772072438,44.36,76491.27,0.0,-0.88616,0.00012,7.07849]
[1776772072449,44.36,76491.27,0.0,-0.88616,0.00012,7.07849]
[1776772072546,44.36,76490.72,0.0,-0.88622,0.00012,7.0755]
[1776772076555,44.36,76490.0,0.0,-0.88631,0.00012,7.07151]
[1776772076609,44.36,76490.0,0.0,-0.88631,0.00012,7.07151]
[1776772076687,44.36,76490.0,0.0,-0.88631,0.00012,7.07151]
[1776772076788,44.36,76489.54,0.0,-0.88637,0.00012,7.06901]
[1776772082617,44.35,76489.46,0.0,-0.88638,0.00012,7.06835]
[1776772085638,44.35,76483.33,0.0,-0.88711,0.00012,7.03558]
[1776772087652,44.35,76486.9,0.0,-0.88669,0.00012,7.05461]
[1776772088192,44.35,76486.9,0.0,-0.88669,0.00012,7.05461]
[1776772088309,44.35,76486.9,0.0,-0.88669,0.00012,7.05461]
[1776772088438,44.35,76486.9,0.0,-0.88669,0.00012,7.05461]
[1776772088659,44.35,76488.02,0.0,-0.88655,0.00012,7.06056]
[1776772091681,44.35,76491.36,0.0,-0.88616,0.00012,7.07829]
[1776772094420,44.35,76491.88,0.0,-0.8861,0.00012,7.08097]
[1776772094436,44.35,76491.88,0.0,-0.8861,0.00012,7.08097]
[1776772094472,44.35,76491.88,0.0,-0.8861,0.00012,7.08097]
[1776772094701,44.35,76493.4,0.0,-0.88592,0.00012,7.08902]
[1776772097373,44.35,76491.82,0.0,-0.88611,0.00012,7.08053]
[1776772097434,44.35,76491.82,0.0,-0.88611,0.00012,7.08053]
[1776772097730,44.35,76491.81,0.0,-0.88612,0.00012,7.08037]
[1776772102761,44.35,76491.27,0.0,-0.88618,0.00012,7.07725]
[1776772107155,44.35,76490.43,0.0,-0.88629,0.00012,7.07259]
[1776772107190,44.35,76490.43,0.0,-0.88629,0.00012,7.07259]
[1776772107199,44.35,76490.43,0.0,-0.88629,0.00012,7.07259]
[1776772107801,44.35,76490.5,0.0,-0.88628,0.00012,7.07292]
[1776772111829,44.35,76491.67,0.0,-0.88624,0.00012,7.07173]
[1776772117871,44.35,76490.93,0.0,-0.88634,0.00012,7.06756]
[1776772118777,44.35,76490.93,0.0,-0.88634,0.00012,7.06756]
[1776772118947,44.35,76490.93,0.0,-0.88634,0.00012,7.06756]
[1776772119013,44.35,76491.85,0.0,-0.88623,0.00012,7.07243]
[1776772124920,44.35,76491.86,0.0,-0.88623,0.00012,7.07223]
[1776772126578,44.35,76490.82,0.0,-0.88636,0.00012,7.06665]
[1776772126630,44.35,76490.82,0.0,-0.88636,0.00012,7.06665]
[1776772126692,44.35,76490.82,0.0,-0.88636,0.00012,7.06665]
[1776772126794,44.35,76490.82,0.0,-0.88636,0.00012,7.06662]
[1776772136001,44.35,76491.38,0.0,-0.8863,0.00012,7.06938]
[1776772136732,44.35,76491.38,0.0,-0.8863,0.00012,7.06938]
[1776772136783,44.35,76491.38,0.0,-0.8863,0.00012,7.06938]
[1776772136941,44.35,76491.38,0.0,-0.8863,0.00012,7.06938]
[1776772137008,44.35,76491.49,0.0,-0.88628,0.00012,7.06994]
[1776772139021,44.35,76494.66,0.0,-0.88591,0.00012,7.08678]
[1776772143690,44.34,76494.43,0.0,-0.88594,0.00012,7.08535]
[1776772143739,44.34,76494.43,0.0,-0.88594,0.00012,7.08535]
[1776772143942,44.34,76494.43,0.0,-0.88594,0.00012,7.08535]
[1776772144059,44.34,76494.47,0.0,-0.88594,0.00012,7.08552]
[1776772151107,44.34,76493.8,0.0,-0.88603,0.00012,7.0816]
[1776772151381,44.34,76493.8,0.0,-0.88603,0.00012,7.0816]
[1776772151433,44.34,76493.8,0.0,-0.88603,0.00012,7.0816]
[1776772151691,44.34,76493.8,0.0,-0.88603,0.00012,7.0816]
[1776772152115,44.34,76492.45,0.0,-0.88619,0.00012,7.07435]
[1776772158157,44.34,76491.73,0.0,-0.88628,0.00012,7.07034]
[1776772160171,44.34,76486.82,0.0,-0.88686,0.00012,7.04412]
[1776772161158,44.34,76486.82,0.0,-0.88686,0.00012,7.04412]
[1776772161193,44.34,76486.82,0.0,-0.88686,0.00012,7.04412]
[1776772161178,44.34,76485.01,0.0,-0.88707,0.00012,7.03449]
[1776772161211,44.34,76485.01,0.0,-0.88707,0.00012,7.03449]
[1776772162185,44.34,76487.41,0.0,-0.88679,0.00012,7.04729]
[1776772162240,44.34,76487.41,0.0,-0.88679,0.00012,7.04729]
[1776772162442,44.34,76487.41,0.0,-0.88679,0.00012,7.04729]
[1776772163192,44.34,76488.81,0.0,-0.88662,0.00012,7.05476]
[1776772165206,44.34,76486.25,0.0,-0.88692,0.00012,7.04111]
[1776772168227,44.34,76481.93,0.0,-0.88743,0.00012,7.01815]
[1776772169318,44.34,76481.93,0.0,-0.88743,0.00012,7.01815]
[1776772169429,44.34,76481.93,0.0,-0.88743,0.00012,7.01815]
[1776772169436,44.34,76481.93,0.0,-0.88743,0.00012,7.01815]
[1776772169494,44.34,76480.26,0.0,-0.88762,0.00012,7.00937]
[1776772172255,44.34,76481.29,0.0,-0.8876,0.00012,7.00772]
[1776772175881,44.34,76481.25,0.0,-0.8876,0.00012,7.00763]
[1776772175933,44.34,76481.25,0.0,-0.8876,0.00012,7.00763]
[1776772176191,44.34,76481.25,0.0,-0.8876,0.00012,7.00763]
[1776772176025,44.34,76481.74,0.0,-0.88754,0.00012,7.01035]
[1776772181324,44.35,76482.36,0.0,-0.88746,0.00012,7.01391]
[1776772186070,44.35,76482.36,0.0,-0.88746,0.00012,7.01391]
[1776772186116,44.35,76482.36,0.0,-0.88746,0.00012,7.01391]
[1776772186192,44.35,76482.36,0.0,-0.88746,0.00012,7.01391]
[1776772186167,44.35,76483.01,0.0,-0.88738,0.00012,7.0176]
[1776772191543,44.35,76481.97,0.0,-0.8875,0.00012,7.01221]
[1776772191595,44.35,76481.97,0.0,-0.8875,0.00012,7.01221]
[1776772191694,44.35,76481.97,0.0,-0.8875,0.00012,7.01221]
[1776772191761,44.35,76480.24,0.0,-0.8877,0.00012,7.00309]
[1776772201464,44.35,76478.03,0.0,-0.88794,0.00012,6.99197]
[1776772202260,44.35,76478.03,0.0,-0.88794,0.00012,6.99197]
[1776772202305,44.35,76478.03,0.0,-0.88794,0.00012,6.99197]
[1776772202440,44.35,76478.03,0.0,-0.88794,0.00012,6.99197]
[1776772202471,44.35,76478.92,0.0,-0.88784,0.00012,6.99676]
[1776772213201,44.35,76479.0,0.0,-0.88783,0.00012,6.99736]
[1776772213253,44.35,76479.0,0.0,-0.88783,0.00012,6.99736]
[1776772213440,44.35,76478.24,0.0,-0.88791,0.00012,6.99372]
[1776772213551,44.35,76477.86,0.0,-0.88795,0.00012,6.99176]
[1776772217545,44.35,76476.4,0.0,-0.88812,0.00012,6.98421]
[1776772218235,44.35,76476.4,0.0,-0.88812,0.00012,6.98421]
[1776772217580,44.35,76484.74,0.0,-0.88714,0.00012,7.02862]
[1776772218320,44.35,76484.74,0.0,-0.88714,0.00012,7.02862]
[1776772218439,44.35,76484.74,0.0,-0.88714,0.00012,7.02862]
[1776772218668,44.35,76489.36,0.0,-0.88659,0.00012,7.05324]
[1776772219384,44.35,76489.36,0.0,-0.88659,0.00012,7.05324]
[1776772225215,44.35,76490.81,0.0,-0.88642,0.00012,7.06083]
[1776772227797,44.35,76493.39,0.0,-0.88612,0.00012,7.07446]
[1776772231678,44.35,76495.8,0.0,-0.88594,0.00012,7.07981]
[1776772232684,44.35,76497.71,0.0,-0.88571,0.00012,7.08995]
[1776772235706,44.35,76501.58,0.0,-0.88526,0.00012,7.11039]
[1776772236713,44.35,76503.52,0.0,-0.88503,0.00012,7.12066]
[1776772241753,44.35,76500.04,0.0,-0.88546,0.00012,7.10117]
[1776772243767,44.35,76497.06,0.0,-0.88582,0.00012,7.08508]
[1776772248802,44.34,76498.44,0.0,-0.88567,0.00012,7.0921]
[1776772251824,44.34,76501.32,0.0,-0.88533,0.00012,7.10724]
[1776772254848,44.34,76503.49,0.0,-0.88508,0.00012,7.11852]
[1776772259883,44.34,76504.17,0.0,-0.88501,0.00012,7.12152]
[1776772260890,44.34,76507.12,0.0,-0.88466,0.00012,7.13717]
[1776772263911,44.34,76509.98,0.0,-0.88433,0.00012,7.152]
[1776772264918,44.34,76518.81,0.0,-0.88327,0.00012,7.19942]
[1776772265925,44.34,76518.84,0.0,-0.88326,0.00012,7.1996]
[1776772270961,44.34,76518.47,0.0,-0.88331,0.00012,7.19769]
[1776772275996,44.34,76519.69,0.0,-0.88316,0.00012,7.20431]
[1776772280024,44.34,76517.78,0.0,-0.88339,0.00012,7.19406]
[1776772285059,44.34,76516.35,0.0,-0.88356,0.00012,7.18644]
[1776772290094,44.34,76517.45,0.0,-0.88342,0.00012,7.19243]
[1776772296136,44.34,76517.24,0.0,-0.88355,0.00012,7.18409]
[1776772307213,44.33,76517.35,0.0,-0.88356,0.00012,7.1837]
[1776772312250,44.33,76516.57,0.0,-0.88368,0.00012,7.17822]
[1776772317285,44.32,76515.89,0.0,-0.88379,0.00012,7.17332]
[1776772322320,44.32,76517.1,0.0,-0.88367,0.00012,7.17857]
[1776772327355,44.31,76513.22,0.0,-0.88417,0.00012,7.15651]
[1776772328361,44.31,76509.5,0.0,-0.88462,0.00012,7.13636]
[1776772329369,44.31,76506.78,0.0,-0.88495,0.00012,7.1216]
[1776772334404,44.31,76505.82,0.0,-0.88507,0.00012,7.11591]
[1776772336418,44.31,76501.08,0.0,-0.88565,0.00012,7.09023]
[1776772339754,44.31,76501.74,0.0,-0.88557,0.00012,7.09348]
[1776772339936,44.31,76501.74,0.0,-0.88557,0.00012,7.09348]
[1776772345481,44.3,76500.1,0.0,-0.88579,0.00012,7.0839]
[1776772351523,44.3,76500.27,0.0,-0.88588,0.00012,7.07695]
[1776772353537,44.3,76496.83,0.0,-0.88629,0.00012,7.05839]
[1776772355556,44.3,76490.59,0.0,-0.88703,0.00012,7.02496]
[1776772360743,44.29,76489.26,0.0,-0.88721,0.00012,7.01683]
[1776772360934,44.29,76489.26,0.0,-0.88721,0.00012,7.01683]
[1776772366936,44.29,76490.78,0.0,-0.88707,0.00012,7.02326]
[1776772370664,44.28,76502.12,0.0,-0.88575,0.00012,7.08263]
[1776772371670,44.28,76500.87,0.0,-0.88591,0.00012,7.07588]
[1776772380734,44.28,76502.07,0.0,-0.88579,0.00012,7.08117]
[1776772385768,44.27,76501.45,0.0,-0.8859,0.00012,7.07622]
[1776772391811,44.26,76501.62,0.0,-0.88592,0.00012,7.07517]
[1776772393825,44.26,76510.12,0.0,-0.88492,0.00012,7.12001]
[1776772394832,44.26,76516.6,0.0,-0.88415,0.00012,7.15462]
[1776772399867,44.25,76516.17,0.0,-0.88425,0.00012,7.15026]
[1776772402887,44.24,76513.97,0.0,-0.88454,0.00012,7.13708]
[1776772405909,44.24,76503.68,0.0,-0.8858,0.00012,7.08066]
[1776772406916,44.24,76503.32,0.0,-0.88585,0.00012,7.07837]
[1776772411951,44.24,76502.56,0.0,-0.88605,0.00012,7.06672]
[1776772416986,44.23,76501.03,0.0,-0.88626,0.00012,7.05708]
[1776772422022,44.22,76499.47,0.0,-0.88651,0.00012,7.04628]
[1776772427057,44.21,76499.88,0.0,-0.8865,0.00012,7.04636]
[1776772435112,44.2,76499.69,0.0,-0.8866,0.00012,7.04216]
[1776772440148,44.2,76499.35,0.0,-0.88664,0.00012,7.04035]
[1776772442162,44.2,76495.35,0.0,-0.88711,0.00012,7.01898]
[1776772443169,44.19,76485.83,0.0,-0.88825,0.00012,6.9677]
[1776772444176,44.19,76483.31,0.0,-0.88855,0.00012,6.95385]
[1776772446190,44.19,76481.11,0.0,-0.88881,0.00012,6.94191]
[1776772447264,44.19,76481.11,0.0,-0.88881,0.00012,6.94191]
[1776772447472,44.19,76481.11,0.0,-0.88881,0.00012,6.94191]
[1776772450017,44.19,76478.67,0.0,-0.88912,0.00012,6.9278]
[1776772450939,44.19,76477.76,0.0,-0.88924,0.00012,6.92259]
[1776772453094,44.18,76479.45,0.0,-0.88906,0.00012,6.93085]
[1776772453188,44.18,76479.45,0.0,-0.88906,0.00012,6.93085]
[1776772456939,44.18,76477.99,0.0,-0.88926,0.00012,6.92163]
[1776772461880,44.17,76477.3,0.0,-0.88938,0.00012,6.91618]
[1776772461936,44.17,76477.3,0.0,-0.88938,0.00012,6.91618]
[1776772463467,44.17,76477.31,0.0,-0.88939,0.00012,6.91588]
[1776772466936,44.16,76475.55,0.0,-0.88962,0.00012,6.90515]
[1776772468344,44.16,76473.15,0.0,-0.88992,0.00012,6.89172]
[1776772471409,44.16,76473.15,0.0,-0.88992,0.00012,6.89172]
[1776772471436,44.16,76473.15,0.0,-0.88992,0.00012,6.89172]
[1776772475392,44.15,76475.26,0.0,-0.88982,0.00012,6.89351]
[1776772476940,44.15,76476.16,0.0,-0.88972,0.00012,6.89797]
[1776772477005,44.15,76476.16,0.0,-0.88972,0.00012,6.89797]
[1776772477187,44.15,76476.16,0.0,-0.88972,0.00012,6.89797]
[1776772477406,44.15,76476.23,0.0,-0.88972,0.00012,6.898]
[1776772478936,44.15,76475.77,0.0,-0.88978,0.00012,6.89522]
[1776772483620,44.14,76474.18,0.0,-0.89,0.00012,6.88511]
[1776772483690,44.14,76474.18,0.0,-0.89,0.00012,6.88511]
[1776772484456,44.14,76471.16,0.0,-0.89036,0.00012,6.86874]
[1776772486935,44.13,76471.24,0.0,-0.89037,0.00012,6.86857]
[1776772487922,44.13,76471.38,0.0,-0.89036,0.00012,6.86902]
[1776772487934,44.13,76471.38,0.0,-0.89036,0.00012,6.86902]
[1776772487974,44.13,76471.38,0.0,-0.89036,0.00012,6.86902]
[1776772488023,44.13,76471.38,0.0,-0.89036,0.00012,6.86872]
[1776772489895,44.13,76471.2,0.0,-0.89039,0.00012,6.86746]
[1776772489943,44.13,76471.2,0.0,-0.89039,0.00012,6.86746]
[1776772490065,44.13,76471.2,0.0,-0.89039,0.00012,6.86746]
[1776772490193,44.13,76471.2,0.0,-0.89039,0.00012,6.86746]
[1776772490498,44.13,76471.41,0.0,-0.89037,0.00012,6.86828]
[1776772496541,44.12,76475.05,0.0,-0.88999,0.00012,6.88583]
[1776772496938,44.12,76475.05,0.0,-0.88999,0.00012,6.88583]
[1776772498432,44.12,76474.78,0.0,-0.89003,0.00012,6.88407]
[1776772498484,44.12,76474.78,0.0,-0.89003,0.00012,6.88407]
[1776772498555,44.12,76474.85,0.0,-0.89002,0.00012,6.8844]
[1776772498690,44.12,76474.85,0.0,-0.89002,0.00012,6.8844]
[1776772500505,44.12,76474.88,0.0,-0.89002,0.00012,6.88452]
[1776772500692,44.12,76472.73,0.0,-0.89027,0.00012,6.87305]
[1776772506935,44.12,76470.53,0.0,-0.89053,0.00012,6.86128]
[1776772511293,44.12,76469.28,0.0,-0.89067,0.00012,6.85459]
[1776772511333,44.12,76469.28,0.0,-0.89067,0.00012,6.85459]
[1776772511375,44.12,76469.28,0.0,-0.89067,0.00012,6.85459]
[1776772511434,44.12,76469.28,0.0,-0.89067,0.00012,6.85459]
[1776772511536,44.12,76468.69,0.0,-0.89074,0.00012,6.85145]
[1776772518935,44.12,76468.51,0.0,-0.89076,0.00012,6.85049]
[1776772519704,44.12,76472.47,0.0,-0.8903,0.00012,6.87152]
[1776772521293,44.12,76472.47,0.0,-0.8903,0.00012,6.87152]
[1776772521343,44.12,76472.47,0.0,-0.8903,0.00012,6.87152]
[1776772521455,44.12,76472.47,0.0,-0.8903,0.00012,6.87152]
[1776772521514,44.12,76476.51,0.0,-0.88985,0.00012,6.89239]
[1776772522488,44.12,76476.51,0.0,-0.88985,0.00012,6.89239]
[1776772522694,44.12,76476.58,0.0,-0.88984,0.00012,6.8927]
[1776772526336,44.12,76479.39,0.0,-0.88951,0.00012,6.90788]
[1776772526654,44.12,76479.39,0.0,-0.88951,0.00012,6.90788]
[1776772526663,44.12,76479.39,0.0,-0.88951,0.00012,6.90788]
[1776772526688,44.12,76479.39,0.0,-0.88951,0.00012,6.90788]
[1776772526942,44.12,76479.39,0.0,-0.88951,0.00012,6.90788]
[1776772527328,44.12,76479.39,0.0,-0.88951,0.00012,6.90788]
[1776772527440,44.12,76479.39,0.0,-0.88951,0.00012,6.90788]
[1776772527542,44.12,76480.72,0.0,-0.88935,0.00012,6.91513]
[1776772529999,44.12,76480.55,0.0,-0.88937,0.00012,6.91423]
[1776772530199,44.12,76480.55,0.0,-0.88937,0.00012,6.91423]
[1776772530781,44.12,76477.73,0.0,-0.8897,0.00012,6.89885]
[1776772531788,44.12,76483.48,0.0,-0.88913,0.00012,6.92216]
[1776772532795,44.12,76493.82,0.0,-0.88792,0.00012,6.97733]
[1776772533802,44.12,76500.88,0.0,-0.88708,0.00012,7.01522]
[1776772534936,44.12,76500.88,0.0,-0.88708,0.00012,7.01522]
[1776772535038,44.12,76493.51,0.0,-0.88795,0.00012,6.9759]
[1776772535816,44.12,76490.79,0.0,-0.88827,0.00012,6.96146]
[1776772538109,44.12,76488.78,0.0,-0.8885,0.00012,6.95083]
[1776772538161,44.12,76488.78,0.0,-0.8885,0.00012,6.95083]
[1776772538187,44.12,76488.78,0.0,-0.8885,0.00012,6.95083]
[1776772538195,44.12,76488.25,0.0,-0.88856,0.00012,6.94812]
[1776772541859,44.12,76485.52,0.0,-0.88887,0.00012,6.93408]
[1776772543539,44.12,76485.52,0.0,-0.88887,0.00012,6.93408]
[1776772543627,44.12,76485.52,0.0,-0.88887,0.00012,6.93408]
[1776772543640,44.12,76481.7,0.0,-0.88931,0.00012,6.91388]
[1776772543697,44.12,76481.7,0.0,-0.88931,0.00012,6.91388]
[1776772543798,44.12,76481.7,0.0,-0.88931,0.00012,6.91388]
[1776772545204,44.12,76482.94,0.0,-0.88916,0.00012,6.92066]
[1776772545434,44.12,76482.94,0.0,-0.88916,0.00012,6.92066]
[1776772545535,44.12,76484.21,0.0,-0.88901,0.00012,6.92759]
[1776772547330,44.12,76481.17,0.0,-0.88936,0.00012,6.91172]
[1776772548944,44.13,76480.02,0.0,-0.88949,0.00012,6.90578]
[1776772551077,44.13,76481.82,0.0,-0.88927,0.00012,6.91574]
[1776772551203,44.13,76481.82,0.0,-0.88927,0.00012,6.91574]
[1776772551929,44.13,76485.25,0.0,-0.88886,0.00012,6.93437]
[1776772552947,44.13,76485.25,0.0,-0.88886,0.00012,6.93437]
[1776772553007,44.13,76485.25,0.0,-0.88886,0.00012,6.93437]
[1776772553196,44.13,76485.25,0.0,-0.88886,0.00012,6.93437]
[1776772553297,44.13,76485.84,0.0,-0.88879,0.00012,6.93767]
[1776772554936,44.13,76485.69,0.0,-0.8888,0.00012,6.93702]
[1776772555956,44.13,76488.05,0.0,-0.88852,0.00012,6.9499]
[1776772557971,44.13,76490.61,0.0,-0.88821,0.00012,6.96381]
[1776772558761,44.13,76490.61,0.0,-0.88821,0.00012,6.96381]
[1776772558942,44.13,76490.61,0.0,-0.88821,0.00012,6.96381]
[1776772559426,44.13,76490.61,0.0,-0.88821,0.00012,6.96381]
[1776772559432,44.13,76490.61,0.0,-0.88821,0.00012,6.96381]
[1776772559472,44.13,76489.04,0.0,-0.8884,0.00012,6.95554]
[1776772559687,44.13,76489.04,0.0,-0.8884,0.00012,6.95554]
[1776772559985,44.13,76485.43,0.0,-0.88882,0.00012,6.93642]
[1776772560992,44.13,76482.24,0.0,-0.88919,0.00012,6.91958]
[1776772562941,44.13,76481.24,0.0,-0.8893,0.00012,6.91443]
[1776772566311,44.14,76480.56,0.0,-0.88937,0.00012,6.91137]
[1776772566437,44.14,76480.56,0.0,-0.88937,0.00012,6.91137]
[1776772568041,44.14,76475.25,0.0,-0.88997,0.00012,6.88369]
[1776772570154,44.14,76469.0,0.0,-0.89069,0.00012,6.85097]
[1776772570749,44.14,76469.0,0.0,-0.89069,0.00012,6.85097]
[1776772570801,44.14,76469.0,0.0,-0.89069,0.00012,6.85097]
[1776772570943,44.14,76469.0,0.0,-0.89069,0.00012,6.85097]
[1776772571062,44.14,76468.64,0.0,-0.89072,0.00012,6.84933]
[1776772573957,44.14,76469.55,0.0,-0.89061,0.00012,6.8547]
[1776772574191,44.14,76469.55,0.0,-0.89061,0.00012,6.8547]
[1776772578935,44.15,76469.15,0.0,-0.89062,0.00012,6.85389]
[1776772581952,44.15,76467.47,0.0,-0.8908,0.00012,6.84574]
[1776772582192,44.15,76467.47,0.0,-0.8908,0.00012,6.84574]
[1776772582266,44.15,76458.28,0.0,-0.89186,0.00011,6.79704]
[1776772583146,44.15,76453.46,0.0,-0.89241,0.00011,6.77161]
[1776772584153,44.15,76450.28,0.0,-0.89278,0.00011,6.7549]
[1776772585160,44.15,76443.7,0.0,-0.89353,0.00011,6.72004]
[1776772588178,44.15,76445.79,0.0,-0.8933,0.00011,6.73085]
[1776772589947,44.15,76445.26,0.0,-0.89336,0.00011,6.72782]
[1776772590212,44.15,76445.26,0.0,-0.89336,0.00011,6.72782]
[1776772590971,44.15,76445.37,0.0,-0.89335,0.00011,6.72829]
[1776772591023,44.15,76445.37,0.0,-0.89335,0.00011,6.72829]
[1776772591190,44.15,76445.37,0.0,-0.89335,0.00011,6.72829]
[1776772591205,44.15,76444.57,0.0,-0.89354,0.00011,6.71676]
[1776772596240,44.15,76446.62,0.0,-0.89332,0.00011,6.72703]
[1776772598254,44.15,76448.94,0.0,-0.89306,0.00011,6.73901]
[1776772598967,44.15,76448.94,0.0,-0.89306,0.00011,6.73901]
[1776772599019,44.15,76448.94,0.0,-0.89306,0.00011,6.73901]
[1776772599190,44.15,76448.94,0.0,-0.89306,0.00011,6.73901]
[1776772599261,44.15,76448.97,0.0,-0.89306,0.00011,6.73903]
[1776772604296,44.14,76447.22,0.0,-0.89328,0.00011,6.72912]
[1776772605427,44.14,76447.22,0.0,-0.89328,0.00011,6.72912]
[1776772605435,44.14,76447.22,0.0,-0.89328,0.00011,6.72912]
[1776772605480,44.14,76447.22,0.0,-0.89328,0.00011,6.72912]
[1776772605529,44.14,76447.29,0.0,-0.89327,0.00011,6.72937]
[1776772606193,44.14,76447.29,0.0,-0.89327,0.00011,6.72937]
[1776772606374,44.14,76447.29,0.0,-0.89327,0.00011,6.72937]
[1776772606434,44.14,76447.29,0.0,-0.89327,0.00011,6.72937]
[1776772606476,44.14,76448.51,0.0,-0.89313,0.00011,6.73596]
[1776772609103,44.15,76448.44,0.0,-0.89313,0.00011,6.73589]
[1776772609192,44.15,76448.44,0.0,-0.89313,0.00011,6.73589]
[1776772614367,44.15,76448.51,0.0,-0.89311,0.00011,6.73686]
[1776772616193,44.15,76448.55,0.0,-0.8931,0.00011,6.73721]
[1776772620489,44.15,76447.66,0.0,-0.89319,0.00011,6.7331]
[1776772620696,44.15,76447.66,0.0,-0.89319,0.00011,6.7331]
[1776772624191,44.15,76447.98,0.0,-0.89315,0.00011,6.73508]
[1776772627835,44.15,76447.83,0.0,-0.89316,0.00011,6.73429]
[1776772627940,44.15,76447.83,0.0,-0.89316,0.00011,6.73429]
[1776772634202,44.15,76448.01,0.0,-0.89316,0.00011,6.73466]
[1776772634507,44.15,76455.24,0.0,-0.89234,0.00011,6.7724]
[1776772635514,44.15,76467.89,0.0,-0.89087,0.00012,6.83971]
[1776772636521,44.15,76468.17,0.0,-0.89084,0.00012,6.84144]
[1776772636771,44.15,76468.17,0.0,-0.89084,0.00012,6.84144]
[1776772636812,44.15,76468.17,0.0,-0.89084,0.00012,6.84144]
[1776772636939,44.15,76468.17,0.0,-0.89084,0.00012,6.84144]
[1776772637528,44.15,76468.32,0.0,-0.89081,0.00012,6.84248]
[1776772638750,44.15,76468.32,0.0,-0.89081,0.00012,6.84248]
[1776772638938,44.15,76469.0,0.0,-0.89073,0.00012,6.84632]
[1776772639542,44.15,76472.75,0.0,-0.89029,0.00012,6.86646]
[1776772640421,44.15,76472.75,0.0,-0.89029,0.00012,6.86646]
[1776772640439,44.15,76472.75,0.0,-0.89029,0.00012,6.86646]
[1776772640473,44.15,76472.75,0.0,-0.89029,0.00012,6.86646]
[1776772640549,44.15,76471.91,0.0,-0.89038,0.00012,6.86221]
[1776772642253,44.15,76471.94,0.0,-0.89037,0.00012,6.86258]
[1776772642438,44.15,76471.94,0.0,-0.89037,0.00012,6.86258]
[1776772642563,44.16,76471.98,0.0,-0.89036,0.00012,6.863]
[1776772644199,44.16,76471.98,0.0,-0.89036,0.00012,6.863]
[1776772647599,44.16,76475.23,0.0,-0.88996,0.00012,6.8813]
[1776772649078,44.16,76477.39,0.0,-0.88971,0.00012,6.89297]
[1776772649189,44.16,76477.39,0.0,-0.88971,0.00012,6.89297]
[1776772650434,44.16,76477.39,0.0,-0.8897,0.00012,6.89314]
[1776772650486,44.16,76477.39,0.0,-0.8897,0.00012,6.89314]
[1776772650692,44.16,76477.39,0.0,-0.8897,0.00012,6.89314]
[1776772650620,44.16,76477.72,0.0,-0.88966,0.00012,6.89506]
[1776772653641,44.16,76478.79,0.0,-0.88962,0.00012,6.89402]
[1776772656196,44.17,76479.67,0.0,-0.88951,0.00012,6.89904]
[1776772659079,44.17,76479.24,0.0,-0.88955,0.00012,6.89726]
[1776772659189,44.17,76479.24,0.0,-0.88955,0.00012,6.89726]
[1776772664188,44.17,76478.46,0.0,-0.88962,0.00012,6.89398]
[1776772669089,44.18,76478.26,0.0,-0.88963,0.00012,6.89382]
[1776772669197,44.18,76478.26,0.0,-0.88963,0.00012,6.89382]
[1776772675123,44.18,76478.22,0.0,-0.88961,0.00012,6.89451]
[1776772678077,44.18,76481.22,0.0,-0.88925,0.00012,6.91098]
[1776772678180,44.18,76481.22,0.0,-0.88925,0.00012,6.91098]
[1776772678191,44.18,76481.22,0.0,-0.88925,0.00012,6.91098]
[1776772678281,44.18,76481.87,0.0,-0.88917,0.00012,6.91476]
[1776772682039,44.18,76481.55,0.0,-0.8892,0.00012,6.91337]
[1776772682190,44.18,76481.55,0.0,-0.8892,0.00012,6.91337]
[1776772687190,44.19,76481.22,0.0,-0.88922,0.00012,6.91242]
[1776772687261,44.19,76496.79,0.0,-0.88738,0.00012,6.99572]
[1776772687887,44.19,76505.27,0.0,-0.88637,0.00012,7.04104]
[1776772688894,44.19,76506.59,0.0,-0.88621,0.00012,7.04815]
[1776772690465,44.19,76506.59,0.0,-0.88621,0.00012,7.04815]
[1776772690497,44.19,76506.66,0.0,-0.88621,0.00012,7.04848]
[1776772692755,44.19,76506.32,0.0,-0.88625,0.00012,7.04666]
[1776772692807,44.19,76506.32,0.0,-0.88625,0.00012,7.04666]
[1776772692936,44.19,76505.14,0.0,-0.88639,0.00012,7.04031]
[1776772692967,44.19,76505.72,0.0,-0.88632,0.00012,7.04337]
[1776772698964,44.19,76505.88,0.0,-0.8863,0.00012,7.04409]
[1776772700414,44.19,76505.88,0.0,-0.8863,0.00012,7.04409]
[1776772700435,44.19,76505.88,0.0,-0.8863,0.00012,7.04409]
[1776772700466,44.19,76505.88,0.0,-0.8863,0.00012,7.04409]
[1776772700515,44.19,76505.56,0.0,-0.88634,0.00012,7.04235]
[1776772702992,44.19,76503.26,0.0,-0.88662,0.00012,7.03]
[1776772703903,44.19,76503.26,0.0,-0.88662,0.00012,7.03]
[1776772703907,44.19,76503.26,0.0,-0.88662,0.00012,7.03]
[1776772703937,44.19,76503.26,0.0,-0.88662,0.00012,7.03]
[1776772703999,44.19,76501.91,0.0,-0.88678,0.00012,7.02275]
[1776772709033,44.19,76502.53,0.0,-0.8867,0.00012,7.02609]
[1776772713062,44.19,76503.4,0.0,-0.8867,0.00012,7.02346]
[1776772714839,44.19,76503.4,0.0,-0.8867,0.00012,7.02346]
[1776772714920,44.19,76504.84,0.0,-0.88653,0.00012,7.03116]
[1776772714939,44.19,76504.84,0.0,-0.88653,0.00012,7.03116]
[1776772715076,44.19,76507.68,0.0,-0.88619,0.00012,7.04634]
[1776772717090,44.19,76510.14,0.0,-0.8859,0.00012,7.05943]
[1776772719160,44.19,76509.6,0.0,-0.88596,0.00012,7.05649]
[1776772719194,44.19,76509.6,0.0,-0.88596,0.00012,7.05649]
[1776772719261,44.19,76506.94,0.0,-0.88628,0.00012,7.0422]
[1776772723686,44.19,76507.82,0.0,-0.88618,0.00012,7.0468]
[1776772723689,44.19,76507.82,0.0,-0.88618,0.00012,7.0468]
[1776772723690,44.19,76507.99,0.0,-0.88616,0.00012,7.04767]
[1776772723938,44.19,76507.99,0.0,-0.88616,0.00012,7.04767]
[1776772729174,44.18,76509.15,0.0,-0.88603,0.00012,7.05358]
[1776772734794,44.18,76509.07,0.0,-0.88604,0.00012,7.05294]
[1776772734804,44.18,76509.07,0.0,-0.88604,0.00012,7.05294]
[1776772734938,44.18,76508.21,0.0,-0.88615,0.00012,7.04829]
[1776772735216,44.18,76506.97,0.0,-0.8863,0.00012,7.04161]
[1776772740251,44.18,76508.84,0.0,-0.88608,0.00012,7.05139]
[1776772744279,44.18,76511.02,0.0,-0.88582,0.00012,7.06286]
[1776772745040,44.18,76511.02,0.0,-0.88582,0.00012,7.06286]
[1776772745090,44.18,76511.02,0.0,-0.88582,0.00012,7.06286]
[1776772745196,44.18,76511.02,0.0,-0.88582,0.00012,7.06286]
[1776772745286,44.18,76510.93,0.0,-0.88583,0.00012,7.06231]
[1776772748739,44.18,76509.03,0.0,-0.88606,0.00012,7.05201]
[1776772748800,44.18,76509.03,0.0,-0.88606,0.00012,7.05201]
[1776772748769,44.18,76507.25,0.0,-0.88628,0.00012,7.04243]
[1776772748936,44.18,76507.25,0.0,-0.88628,0.00012,7.04243]
[1776772749314,44.18,76508.08,0.0,-0.88618,0.00012,7.04683]
[1776772754348,44.18,76508.02,0.0,-0.88619,0.00012,7.0463]
[1776772759922,44.18,76508.59,0.0,-0.88613,0.00012,7.04916]
[1776772762405,44.18,76503.32,0.0,-0.88676,0.00012,7.02077]
[1776772763005,44.18,76503.32,0.0,-0.88676,0.00012,7.02077]
[1776772763015,44.18,76503.32,0.0,-0.88676,0.00012,7.02077]
[1776772763194,44.18,76503.32,0.0,-0.88676,0.00012,7.02077]
[1776772763413,44.18,76503.06,0.0,-0.88679,0.00012,7.01937]
[1776772769455,44.18,76502.8,0.0,-0.88682,0.00012,7.01794]
[1776772774490,44.18,76503.47,0.0,-0.88684,0.00012,7.01422]
[1776772780532,44.18,76504.2,0.0,-0.88676,0.00012,7.01805]
[1776772782546,44.18,76496.43,0.0,-0.88768,0.00012,6.97652]
[1776772783553,44.18,76486.02,0.0,-0.8889,0.00012,6.92108]
[1776772784559,44.18,76482.67,0.0,-0.88929,0.00012,6.90338]
[1776772785093,44.18,76482.67,0.0,-0.88929,0.00012,6.90338]
[1776772785192,44.18,76482.67,0.0,-0.88929,0.00012,6.90338]
[1776772785375,44.18,76482.67,0.0,-0.88929,0.00012,6.90338]
[1776772785807,44.18,76482.67,0.0,-0.88929,0.00012,6.90338]
[1776772785889,44.18,76481.14,0.0,-0.88947,0.00012,6.8954]
[1776772786041,44.18,76481.14,0.0,-0.88947,0.00012,6.8954]
[1776772786573,44.18,76481.1,0.0,-0.88947,0.00012,6.89536]
[1776772788588,44.18,76476.57,0.0,-0.88999,0.00012,6.87163]
[1776772789665,44.18,76476.57,0.0,-0.88999,0.00012,6.87163]
[1776772789853,44.18,76476.57,0.0,-0.88999,0.00012,6.87163]
[1776772796680,44.19,76477.13,0.0,-0.88989,0.00012,6.87605]
[1776772796686,44.19,76477.13,0.0,-0.88989,0.00012,6.87605]
[1776772796732,44.19,76477.13,0.0,-0.88989,0.00012,6.87605]
[1776772796782,44.19,76476.8,0.0,-0.88993,0.00012,6.87449]
[1776772797448,44.19,76476.8,0.0,-0.88993,0.00012,6.87449]
[1776772797698,44.19,76476.8,0.0,-0.88993,0.00012,6.87449]
[1776772797786,44.19,76476.66,0.0,-0.88994,0.00012,6.87395]
[1776772799664,44.19,76478.69,0.0,-0.88969,0.00012,6.88514]
[1776772800812,44.19,76478.69,0.0,-0.88969,0.00012,6.88514]
[1776772800865,44.19,76478.69,0.0,-0.88969,0.00012,6.88514]
[1776772800913,44.19,76484.99,0.0,-0.88895,0.00012,6.91882]
[1776772802692,44.19,76480.19,0.0,-0.88951,0.00012,6.89359]
[1776772806387,44.19,76479.51,0.0,-0.88957,0.00012,6.8905]
[1776772806444,44.19,76479.51,0.0,-0.88957,0.00012,6.8905]
[1776772806720,44.2,76478.76,0.0,-0.88966,0.00012,6.8867]
[1776772807727,44.2,76480.91,0.0,-0.8894,0.00012,6.89831]
[1776772808734,44.2,76497.11,0.0,-0.88749,0.00012,6.98477]
[1776772809744,44.2,76496.1,0.0,-0.88761,0.00012,6.97943]
[1776772810167,44.2,76496.1,0.0,-0.88761,0.00012,6.97943]
[1776772810187,44.2,76496.1,0.0,-0.88761,0.00012,6.97943]
[1776772810751,44.2,76494.08,0.0,-0.88785,0.00012,6.96871]
[1776772811020,44.2,76494.08,0.0,-0.88785,0.00012,6.96871]
[1776772811758,44.2,76499.31,0.0,-0.88723,0.00012,6.99669]
[1776772812765,44.2,76502.42,0.0,-0.88686,0.00012,7.01333]
[1776772814779,44.2,76510.93,0.0,-0.88585,0.00012,7.05887]
[1776772815040,44.2,76510.93,0.0,-0.88585,0.00012,7.05887]
[1776772815092,44.2,76510.93,0.0,-0.88585,0.00012,7.05887]
[1776772815193,44.2,76510.93,0.0,-0.88585,0.00012,7.05887]
[1776772815786,44.2,76514.29,0.0,-0.88545,0.00012,7.07681]
[1776772816793,44.2,76510.0,0.0,-0.88596,0.00012,7.05394]
[1776772821828,44.2,76506.86,0.0,-0.88631,0.00012,7.03783]
[1776772822835,44.2,76498.93,0.0,-0.88726,0.00012,6.99542]
[1776772824849,44.2,76497.73,0.0,-0.8874,0.00012,6.98908]
[1776772829884,44.2,76499.89,0.0,-0.88713,0.00012,7.00127]
[1776772835926,44.21,76500.33,0.0,-0.88715,0.00012,6.99746]
[1776772837940,44.21,76502.88,0.0,-0.88684,0.00012,7.0115]
[1776772838947,44.21,76505.5,0.0,-0.88652,0.00012,7.02573]
[1776772840961,44.21,76510.93,0.0,-0.88586,0.00012,7.05545]
[1776772843982,44.22,76506.06,0.0,-0.88641,0.00012,7.03066]
[1776772847003,44.23,76490.88,0.0,-0.88817,0.00012,6.95106]
[1776772848014,44.23,76477.31,0.0,-0.88977,0.00012,6.87889]
[1776772849019,44.23,76476.96,0.0,-0.8898,0.00012,6.87712]
[1776772850026,44.23,76477.16,0.0,-0.88978,0.00012,6.87837]
[1776772857110,44.23,76477.53,0.0,-0.8897,0.00012,6.88165]
[1776772861161,44.24,76479.53,0.0,-0.88945,0.00012,6.89342]
[1776772864184,44.24,76490.54,0.0,-0.88813,0.00012,6.95319]
[1776772865190,44.24,76493.29,0.0,-0.88779,0.00012,6.96817]
[1776772866196,44.24,76496.17,0.0,-0.88745,0.00012,6.98382]
[1776772869217,44.25,76493.61,0.0,-0.88773,0.00012,6.97102]
[1776772874253,44.25,76494.94,0.0,-0.88754,0.00012,6.9796]
[1776772878281,44.26,76483.71,0.0,-0.88884,0.00012,6.92102]
[1776772879288,44.26,76480.65,0.0,-0.88918,0.00012,6.90515]
[1776772880295,44.26,76474.85,0.0,-0.88986,0.00012,6.87453]
[1776772884323,44.27,76477.28,0.0,-0.88955,0.00012,6.88841]
[1776772886337,44.27,76479.27,0.0,-0.8893,0.00012,6.89977]
[1776772889358,44.27,76484.89,0.0,-0.88863,0.00012,6.9301]
[1776772890365,44.27,76491.1,0.0,-0.8879,0.00012,6.96349]
[1776772892912,44.28,76492.33,0.0,-0.88783,0.00012,6.96339]
[1776772898421,44.28,76492.15,0.0,-0.88781,0.00012,6.96431]
[1776772903842,44.29,76492.24,0.0,-0.88778,0.00012,6.96573]
[1776772903943,44.29,76489.56,0.0,-0.88808,0.00012,6.9521]
[1776772905310,44.29,76489.54,0.0,-0.88808,0.00012,6.95233]
[1776772905470,44.29,76506.33,0.0,-0.88609,0.00012,7.04183]
[1776772906477,44.3,76501.76,0.0,-0.88661,0.00012,7.0185]
[1776772907494,44.3,76505.05,0.0,-0.88621,0.00012,7.03657]
[1776772908994,44.3,76505.05,0.0,-0.88621,0.00012,7.03657]
[1776772908492,44.3,76513.53,0.0,-0.88518,0.00012,7.08237]
[1776772909499,44.3,76512.79,0.0,-0.88526,0.00012,7.07881]
[1776772910506,44.3,76510.19,0.0,-0.88556,0.00012,7.06532]
[1776772914535,44.31,76507.89,0.0,-0.8858,0.00012,7.05478]
[1776772917557,44.32,76521.75,0.0,-0.88411,0.00012,7.13027]
[1776772918564,44.32,76521.28,0.0,-0.88416,0.00012,7.12808]
[1776772920578,44.32,76514.57,0.0,-0.88495,0.00012,7.09281]
[1776772921585,44.32,76511.35,0.0,-0.88532,0.00012,7.07597]
[1776772922592,44.32,76513.42,0.0,-0.88507,0.00012,7.08745]
[1776772924611,44.33,76509.18,0.0,-0.88556,0.00012,7.06557]
[1776772927632,44.33,76500.37,0.0,-0.88658,0.00012,7.01955]
[1776772930653,44.33,76493.78,0.0,-0.88735,0.00012,6.9851]
[1776772931664,44.34,76484.1,0.0,-0.88848,0.00012,6.93391]
[1776772932666,44.34,76481.56,0.0,-0.88878,0.00012,6.92053]
[1776772935688,44.34,76484.17,0.0,-0.88846,0.00012,6.93473]
[1776772940723,44.34,76484.14,0.0,-0.88845,0.00012,6.9351]
[1776772942737,44.34,76503.39,0.0,-0.88617,0.00012,7.038]
[1776772943744,44.34,76509.96,0.0,-0.88538,0.00012,7.07355]
[1776772944751,44.35,76506.76,0.0,-0.88575,0.00012,7.05688]
[1776772946765,44.35,76508.71,0.0,-0.8855,0.00012,7.06816]
[1776772948778,44.35,76510.86,0.0,-0.88522,0.00012,7.08048]
[1776772950793,44.36,76509.01,0.0,-0.88542,0.00012,7.0714]
[1776772955828,44.37,76509.1,0.0,-0.88546,0.00012,7.06669]
[1776772961870,44.38,76506.7,0.0,-0.88569,0.00012,7.05636]
[1776772966906,44.39,76507.21,0.0,-0.88558,0.00012,7.06123]
[1776772971943,44.39,76504.91,0.0,-0.88581,0.00012,7.05107]
[1776772972950,44.4,76503.0,0.0,-0.88603,0.00012,7.04132]
[1776772974965,44.4,76497.7,0.0,-0.88664,0.00012,7.01398]
[1776772975972,44.4,76491.27,0.0,-0.88739,0.00012,6.98027]
[1776772981007,44.41,76489.77,0.0,-0.8875,0.00012,6.97497]
[1776772986044,44.42,76490.23,0.0,-0.88739,0.00012,6.98014]
[1776772991079,44.44,76489.42,0.0,-0.88742,0.00012,6.97855]
[1776772994100,44.44,76486.93,0.0,-0.88768,0.00012,6.96697]
[1776772995107,44.45,76484.02,0.0,-0.88801,0.00012,6.95209]
[1776773000142,44.46,76485.36,0.0,-0.88778,0.00012,6.96209]
[1776773001088,44.46,76485.36,0.0,-0.88778,0.00012,6.96209]
[1776773001189,44.46,76485.25,0.0,-0.88778,0.00012,6.96207]
[1776773007199,44.47,76485.29,0.0,-0.88772,0.00012,6.96509]
[1776773012498,44.48,76485.97,0.0,-0.88767,0.00012,6.9642]
[1776773012689,44.48,76485.97,0.0,-0.88767,0.00012,6.9642]
[1776773012727,44.49,76488.06,0.0,-0.8874,0.00012,6.97638]
[1776773013233,44.49,76486.12,0.0,-0.88763,0.00012,6.9661]
[1776773015246,44.49,76484.22,0.0,-0.88783,0.00012,6.95712]
[1776773017261,44.5,76479.68,0.0,-0.88834,0.00012,6.93422]
[1776773019189,44.5,76478.54,0.0,-0.88846,0.00012,6.92875]
[1776773023394,44.51,76478.44,0.0,-0.88844,0.00012,6.92932]
[1776773023439,44.51,76478.44,0.0,-0.88844,0.00012,6.92932]
[1776773023466,44.51,76476.29,0.0,-0.88867,0.00012,6.91905]
[1776773024310,44.51,76466.76,0.0,-0.88978,0.00012,6.86873]
[1776773025713,44.51,76459.65,0.0,-0.89059,0.00012,6.83157]
[1776773027198,44.51,76458.7,0.0,-0.8907,0.00012,6.8268]
[1776773030618,44.52,76457.67,0.0,-0.8908,0.00012,6.82211]
[1776773030692,44.52,76457.67,0.0,-0.8908,0.00012,6.82211]
[1776773034162,44.52,76455.84,0.0,-0.891,0.00012,6.81321]
[1776773035194,44.52,76456.91,0.0,-0.89086,0.00012,6.81933]
[1776773035387,44.52,76459.88,0.0,-0.89051,0.00012,6.83519]
[1776773036394,44.52,76465.96,0.0,-0.88981,0.00012,6.86744]
[1776773037843,44.52,76465.96,0.0,-0.88981,0.00012,6.86744]
[1776773037939,44.52,76465.96,0.0,-0.88981,0.00012,6.86744]
[1776773041539,44.53,76462.53,0.0,-0.89019,0.00012,6.85016]
[1776773043199,44.53,76462.19,0.0,-0.89022,0.00012,6.84855]
[1776773045188,44.53,76462.28,0.0,-0.89021,0.00012,6.84921]
[1776773045435,44.53,76462.28,0.0,-0.89021,0.00012,6.84921]
[1776773045638,44.53,76460.05,0.0,-0.89046,0.00012,6.83784]
[1776773046464,44.53,76456.84,0.0,-0.89082,0.00012,6.82115]
[1776773049193,44.53,76456.81,0.0,-0.89082,0.00012,6.82121]
[1776773050492,44.53,76454.1,0.0,-0.89112,0.00011,6.80761]
[1776773051499,44.53,76445.92,0.0,-0.89205,0.00011,6.76491]
[1776773052572,44.53,76445.92,0.0,-0.89205,0.00011,6.76491]
[1776773052688,44.53,76445.92,0.0,-0.89205,0.00011,6.76491]
[1776773052744,44.54,76443.12,0.0,-0.89236,0.00011,6.75053]
[1776773053513,44.54,76440.86,0.0,-0.89261,0.00011,6.739]
[1776773054520,44.54,76430.13,0.0,-0.89382,0.00011,6.68324]
[1776773055549,44.54,76414.48,0.0,-0.89558,0.00011,6.60172]
[1776773056239,44.54,76414.48,0.0,-0.89558,0.00011,6.60172]
[1776773056592,44.54,76414.48,0.0,-0.89558,0.00011,6.60172]
[1776773056600,44.54,76406.82,0.0,-0.89642,0.00011,6.56236]
[1776773057553,44.54,76410.0,0.0,-0.89606,0.00011,6.57945]
[1776773059167,44.54,76410.0,0.0,-0.89606,0.00011,6.57945]
[1776773059567,44.55,76401.98,0.0,-0.89692,0.00011,6.53902]
[1776773060574,44.55,76395.5,0.0,-0.89763,0.00011,6.50559]
[1776773062587,44.55,76392.07,0.0,-0.898,0.00011,6.48814]
[1776773063595,44.55,76385.67,0.0,-0.8987,0.00011,6.45529]
[1776773064602,44.55,76382.2,0.0,-0.89907,0.00011,6.43763]
[1776773065456,44.55,76382.2,0.0,-0.89907,0.00011,6.43763]
[1776773067455,44.55,76384.08,0.0,-0.89886,0.00011,6.44775]
[1776773067622,44.55,76387.94,0.0,-0.89843,0.00011,6.46785]
[1776773068323,44.55,76387.94,0.0,-0.89843,0.00011,6.46785]
[1776773068435,44.55,76387.94,0.0,-0.89843,0.00011,6.46785]
[1776773071651,44.56,76390.11,0.0,-0.89828,0.00011,6.47256]
[1776773073665,44.56,76393.4,0.0,-0.89791,0.00011,6.48986]
[1776773074672,44.56,76396.25,0.0,-0.89759,0.00011,6.50473]
[1776773075442,44.56,76396.25,0.0,-0.89759,0.00011,6.50473]
[1776773078098,44.56,76399.25,0.0,-0.89726,0.00011,6.52047]
[1776773078187,44.56,76399.25,0.0,-0.89726,0.00011,6.52047]
[1776773078142,44.56,76405.86,0.0,-0.89652,0.00011,6.55507]
[1776773078703,44.56,76410.88,0.0,-0.89595,0.00011,6.5817]
[1776773082600,44.57,76411.76,0.0,-0.89581,0.00011,6.58793]
[1776773082686,44.57,76411.76,0.0,-0.89581,0.00011,6.58793]
[1776773082731,44.57,76411.51,0.0,-0.89583,0.00011,6.58719]
[1776773087766,44.58,76410.68,0.0,-0.89586,0.00011,6.58567]
[1776773089780,44.59,76416.09,0.0,-0.89523,0.00011,6.61486]
[1776773094816,44.6,76416.44,0.0,-0.89514,0.00011,6.61931]
[1776773098134,44.6,76417.65,0.0,-0.89498,0.00011,6.62664]
[1776773098145,44.6,76417.65,0.0,-0.89498,0.00011,6.62664]
[1776773098188,44.6,76417.65,0.0,-0.89498,0.00011,6.62664]
[1776773098235,44.61,76417.16,0.0,-0.89502,0.00011,6.62461]
[1776773103882,44.62,76412.04,0.0,-0.89552,0.00011,6.60118]
[1776773104887,44.62,76407.83,0.0,-0.89599,0.00011,6.57965]
[1776773106306,44.62,76407.83,0.0,-0.89599,0.00011,6.57965]
[1776773106358,44.62,76407.83,0.0,-0.89599,0.00011,6.57965]
[1776773106435,44.62,76407.83,0.0,-0.89599,0.00011,6.57965]
[1776773106903,44.62,76405.91,0.0,-0.89619,0.00011,6.57038]
[1776773110931,44.63,76410.13,0.0,-0.89569,0.00011,6.59363]
[1776773111616,44.63,76410.13,0.0,-0.89569,0.00011,6.59363]
[1776773111661,44.63,76410.13,0.0,-0.89569,0.00011,6.59363]
[1776773111690,44.63,76410.13,0.0,-0.89569,0.00011,6.59363]
[1776773111938,44.63,76411.14,0.0,-0.89557,0.00011,6.59918]
[1776773116972,44.64,76412.81,0.0,-0.89533,0.00011,6.61012]
[1776773118987,44.65,76415.41,0.0,-0.89502,0.00011,6.6247]
[1776773120087,44.65,76415.41,0.0,-0.89502,0.00011,6.6247]
[1776773120130,44.65,76415.41,0.0,-0.89502,0.00011,6.6247]
[1776773120189,44.65,76415.41,0.0,-0.89502,0.00011,6.6247]
[1776773120288,44.65,76415.34,0.0,-0.89501,0.00011,6.62486]
[1776773123026,44.65,76423.62,0.0,-0.89405,0.00011,6.66947]
[1776773124029,44.66,76434.69,0.0,-0.89279,0.00011,6.72762]
[1776773125036,44.66,76434.21,0.0,-0.89284,0.00011,6.72548]
[1776773126985,44.66,76434.25,0.0,-0.89282,0.00011,6.72606]
[1776773127031,44.66,76434.25,0.0,-0.89282,0.00011,6.72606]
[1776773127196,44.66,76434.25,0.0,-0.89282,0.00011,6.72606]
[1776773127297,44.66,76433.93,0.0,-0.89285,0.00011,6.72475]
[1776773132084,44.67,76435.78,0.0,-0.8927,0.00011,6.72889]
[1776773134100,44.67,76441.46,0.0,-0.89204,0.00011,6.75921]
[1776773138914,44.68,76442.22,0.0,-0.89193,0.00011,6.76428]
[1776773138940,44.68,76442.22,0.0,-0.89193,0.00011,6.76428]
[1776773138966,44.68,76442.22,0.0,-0.89193,0.00011,6.76428]
[1776773139134,44.68,76441.69,0.0,-0.89198,0.00011,6.76177]
[1776773140780,44.68,76442.42,0.0,-0.8919,0.00011,6.76586]
[1776773140940,44.68,76442.42,0.0,-0.8919,0.00011,6.76586]
[1776773141148,44.68,76443.09,0.0,-0.89181,0.00011,6.76962]
[1776773145177,44.68,76447.97,0.0,-0.89123,0.00011,6.79614]
[1776773149184,44.69,76449.47,0.0,-0.89105,0.00011,6.8046]
[1776773149238,44.69,76449.47,0.0,-0.89105,0.00011,6.8046]
[1776773149204,44.69,76449.65,0.0,-0.89102,0.00011,6.80573]
[1776773149436,44.69,76449.65,0.0,-0.89102,0.00011,6.80573]
[1776773150212,44.69,76448.9,0.0,-0.89111,0.00011,6.80199]
[1776773151219,44.69,76442.85,0.0,-0.89179,0.00011,6.77052]
[1776773155438,44.69,76442.74,0.0,-0.89178,0.00011,6.77088]
[1776773155697,44.69,76442.74,0.0,-0.89178,0.00011,6.77088]
[1776773155936,44.69,76442.74,0.0,-0.89178,0.00011,6.77088]
[1776773156254,44.69,76443.39,0.0,-0.89171,0.00011,6.7745]
[1776773156851,44.69,76443.39,0.0,-0.89171,0.00011,6.7745]
[1776773156936,44.69,76443.39,0.0,-0.89171,0.00011,6.7745]
[1776773159275,44.7,76446.96,0.0,-0.89128,0.00011,6.79382]
[1776773162281,44.7,76447.75,0.0,-0.89118,0.00011,6.79833]
[1776773162333,44.7,76447.75,0.0,-0.89118,0.00011,6.79833]
[1776773162297,44.7,76447.74,0.0,-0.89118,0.00011,6.79846]
[1776773162440,44.7,76447.74,0.0,-0.89118,0.00011,6.79846]
[1776773163303,44.7,76448.09,0.0,-0.89114,0.00011,6.80048]
[1776773165444,44.7,76448.32,0.0,-0.8911,0.00011,6.80204]
[1776773169348,44.7,76445.73,0.0,-0.89138,0.00011,6.78918]
[1776773170897,44.7,76445.73,0.0,-0.89138,0.00011,6.78918]
[1776773170938,44.7,76445.73,0.0,-0.89138,0.00011,6.78918]
[1776773170949,44.7,76445.73,0.0,-0.89138,0.00011,6.78918]
[1776773170998,44.7,76445.13,0.0,-0.89144,0.00011,6.78642]
[1776773171387,44.7,76445.13,0.0,-0.89144,0.00011,6.78642]
[1776773171436,44.7,76445.13,0.0,-0.89144,0.00011,6.78642]
[1776773171689,44.7,76445.13,0.0,-0.89144,0.00011,6.78642]
[1776773171936,44.7,76445.13,0.0,-0.89144,0.00011,6.78642]
[1776773172020,44.71,76441.42,0.0,-0.89186,0.00011,6.76721]
[1776773173377,44.71,76437.1,0.0,-0.89235,0.00011,6.74487]
[1776773175391,44.71,76429.57,0.0,-0.89319,0.00011,6.7061]
[1776773177143,44.71,76429.57,0.0,-0.89319,0.00011,6.7061]
[1776773177191,44.71,76429.57,0.0,-0.89319,0.00011,6.7061]
[1776773177199,44.71,76429.9,0.0,-0.89314,0.00011,6.70837]
[1776773177437,44.71,76429.9,0.0,-0.89314,0.00011,6.70837]
[1776773180426,44.71,76434.03,0.0,-0.89266,0.00011,6.73083]
[1776773185461,44.72,76434.76,0.0,-0.89254,0.00011,6.73608]
[1776773188742,44.72,76436.63,0.0,-0.89232,0.00011,6.7464]
[1776773188752,44.72,76436.63,0.0,-0.89232,0.00011,6.7464]
[1776773188936,44.72,76436.63,0.0,-0.89232,0.00011,6.7464]
[1776773189037,44.73,76437.65,0.0,-0.89219,0.00011,6.75228]
[1776773192510,44.73,76438.76,0.0,-0.89214,0.00011,6.75164]
[1776773193517,44.73,76448.08,0.0,-0.89106,0.00011,6.80089]
[1776773194600,44.73,76448.08,0.0,-0.89106,0.00011,6.80089]
[1776773194675,44.73,76448.08,0.0,-0.89106,0.00011,6.80089]
[1776773194687,44.73,76448.08,0.0,-0.89106,0.00011,6.80089]
[1776773194701,44.73,76447.69,0.0,-0.8911,0.00011,6.79905]
[1776773197437,44.73,76448.09,0.0,-0.89105,0.00011,6.80156]
[1776773198552,44.74,76443.18,0.0,-0.8916,0.00011,6.7763]
[1776773200662,44.74,76444.02,0.0,-0.8915,0.00011,6.78094]
[1776773200690,44.74,76444.02,0.0,-0.8915,0.00011,6.78094]
[1776773200714,44.74,76444.02,0.0,-0.8915,0.00011,6.78094]
[1776773200764,44.74,76445.19,0.0,-0.89136,0.00011,6.7873]
[1776773202580,44.74,76448.31,0.0,-0.89099,0.00011,6.8041]
[1776773206179,44.74,76448.75,0.0,-0.89094,0.00011,6.80662]
[1776773206193,44.74,76448.75,0.0,-0.89094,0.00011,6.80662]
[1776773206281,44.74,76449.44,0.0,-0.89085,0.00011,6.81066]
[1776773206608,44.74,76455.67,0.0,-0.89013,0.00012,6.84351]
[1776773207615,44.74,76459.63,0.0,-0.88967,0.00012,6.86444]
[1776773209388,44.74,76459.63,0.0,-0.88967,0.00012,6.86444]
[1776773209440,44.74,76460.29,0.0,-0.88959,0.00012,6.86804]
[1776773209688,44.74,76460.29,0.0,-0.88959,0.00012,6.86804]
[1776773209696,44.75,76461.62,0.0,-0.88943,0.00012,6.87515]
[1776773212650,44.75,76465.06,0.0,-0.88903,0.00012,6.89353]
[1776773214416,44.75,76464.65,0.0,-0.88907,0.00012,6.89147]
[1776773214443,44.75,76464.65,0.0,-0.88907,0.00012,6.89147]
[1776773214468,44.75,76464.65,0.0,-0.88907,0.00012,6.89147]
[1776773214664,44.75,76464.61,0.0,-0.88907,0.00012,6.89134]
[1776773222158,44.75,76464.26,0.0,-0.88911,0.00012,6.88985]
[1776773222194,44.75,76464.26,0.0,-0.88911,0.00012,6.88985]
[1776773222216,44.75,76464.54,0.0,-0.88907,0.00012,6.89158]
[1776773222720,44.75,76453.51,0.0,-0.89034,0.00012,6.8338]
[1776773223727,44.75,76452.13,0.0,-0.8905,0.00011,6.82673]
[1776773225160,44.75,76452.13,0.0,-0.8905,0.00011,6.82673]
[1776773225193,44.75,76452.13,0.0,-0.8905,0.00011,6.82673]
[1776773225212,44.75,76452.13,0.0,-0.8905,0.00011,6.82673]
[1776773225248,44.75,76450.01,0.0,-0.89074,0.00011,6.81581]
[1776773225443,44.75,76450.01,0.0,-0.89074,0.00011,6.81581]
[1776773225742,44.75,76447.44,0.0,-0.89103,0.00011,6.80255]
[1776773226749,44.75,76442.48,0.0,-0.89159,0.00011,6.77683]
[1776773229726,44.76,76440.73,0.0,-0.89178,0.00011,6.76817]
[1776773229733,44.76,76440.73,0.0,-0.89178,0.00011,6.76817]
[1776773229942,44.76,76440.73,0.0,-0.89178,0.00011,6.76817]
[1776773230053,44.76,76441.64,0.0,-0.89167,0.00011,6.77317]
[1776773233798,44.76,76439.3,0.0,-0.89191,0.00011,6.7619]
[1776773237826,44.76,76442.6,0.0,-0.89152,0.00011,6.78009]
[1776773238734,44.76,76442.6,0.0,-0.89152,0.00011,6.78009]
[1776773238781,44.76,76442.6,0.0,-0.89152,0.00011,6.78009]
[1776773238943,44.76,76442.6,0.0,-0.89152,0.00011,6.78009]
[1776773238995,44.77,76444.32,0.0,-0.89132,0.00011,6.78929]
[1776773239840,44.77,76440.7,0.0,-0.89172,0.00011,6.77058]
[1776773244875,44.77,76441.26,0.0,-0.89164,0.00011,6.77461]
[1776773248204,44.77,76443.35,0.0,-0.89139,0.00011,6.78593]
[1776773248421,44.77,76445.25,0.0,-0.89117,0.00011,6.79605]
[1776773248438,44.77,76445.25,0.0,-0.89117,0.00011,6.79605]
[1776773248439,44.77,76445.25,0.0,-0.89117,0.00011,6.79605]
[1776773249913,44.78,76448.88,0.0,-0.89074,0.00011,6.81536]
[1776773252984,44.78,76449.17,0.0,-0.8908,0.00011,6.80991]
[1776773253190,44.78,76449.17,0.0,-0.8908,0.00011,6.80991]
[1776773253210,44.78,76449.23,0.0,-0.89079,0.00011,6.81037]
[1776773253940,44.78,76454.72,0.0,-0.89016,0.00012,6.83925]
[1776773255790,44.78,76455.56,0.0,-0.89006,0.00012,6.84376]
[1776773255842,44.78,76455.56,0.0,-0.89006,0.00012,6.84376]
[1776773255939,44.78,76455.56,0.0,-0.89006,0.00012,6.84376]
[1776773255955,44.78,76455.75,0.0,-0.89003,0.00012,6.84485]
[1776773258976,44.78,76452.65,0.0,-0.89038,0.00012,6.8289]
[1776773259924,44.78,76452.65,0.0,-0.89038,0.00012,6.8289]
[1776773259942,44.78,76452.65,0.0,-0.89038,0.00012,6.8289]
[1776773259976,44.78,76452.65,0.0,-0.89038,0.00012,6.8289]
[1776773259982,44.78,76445.0,0.0,-0.89126,0.00011,6.78902]
[1776773261258,44.78,76445.0,0.0,-0.89126,0.00011,6.78902]
[1776773261438,44.78,76445.0,0.0,-0.89126,0.00011,6.78902]
[1776773261264,44.78,76444.8,0.0,-0.89128,0.00011,6.78815]
[1776773263004,44.78,76447.53,0.0,-0.89096,0.00011,6.80278]
[1776773265018,44.78,76444.54,0.0,-0.89129,0.00011,6.78747]
[1776773266017,44.78,76444.54,0.0,-0.89129,0.00011,6.78747]
[1776773266196,44.78,76444.54,0.0,-0.89129,0.00011,6.78747]
[1776773266269,44.78,76443.13,0.0,-0.89145,0.00011,6.78029]
[1776773272070,44.79,76442.18,0.0,-0.89153,0.00011,6.77656]
[1776773277105,44.79,76448.1,0.0,-0.89083,0.00011,6.80852]
[1776773278148,44.79,76448.1,0.0,-0.89083,0.00011,6.80852]
[1776773278182,44.79,76448.1,0.0,-0.89083,0.00011,6.80852]
[1776773278441,44.79,76448.1,0.0,-0.89083,0.00011,6.80852]
[1776773278267,44.8,76448.98,0.0,-0.89073,0.00011,6.81328]
[1776773281133,44.8,76456.95,0.0,-0.8898,0.00012,6.85547]
[1776773281913,44.8,76456.95,0.0,-0.8898,0.00012,6.85547]
[1776773281938,44.8,76456.95,0.0,-0.8898,0.00012,6.85547]
[1776773281968,44.8,76456.95,0.0,-0.8898,0.00012,6.85547]
[1776773282085,44.8,76456.95,0.0,-0.8898,0.00012,6.85547]
[1776773282210,44.8,76456.95,0.0,-0.8898,0.00012,6.85547]
[1776773282251,44.8,76460.48,0.0,-0.88939,0.00012,6.87407]
[1776773283147,44.8,76463.32,0.0,-0.88906,0.00012,6.88905]
[1776773284155,44.8,76465.91,0.0,-0.88876,0.00012,6.9027]
[1776773285161,44.8,76469.65,0.0,-0.88831,0.00012,6.92265]
[1776773286168,44.8,76473.18,0.0,-0.8879,0.00012,6.94148]
[1776773286806,44.8,76473.18,0.0,-0.8879,0.00012,6.94148]
[1776773286812,44.8,76473.18,0.0,-0.8879,0.00012,6.94148]
[1776773286939,44.8,76473.18,0.0,-0.8879,0.00012,6.94148]
[1776773287176,44.8,76474.0,0.0,-0.88779,0.00012,6.94604]
[1776773291204,44.8,76478.57,0.0,-0.88726,0.00012,6.97026]
[1776773293404,44.8,76481.22,0.0,-0.88694,0.00012,6.98437]
[1776773294004,44.8,76481.22,0.0,-0.88694,0.00012,6.98437]
[1776773294052,44.8,76481.22,0.0,-0.88694,0.00012,6.98437]
[1776773294200,44.8,76481.22,0.0,-0.88694,0.00012,6.98437]
[1776773294225,44.8,76482.49,0.0,-0.88679,0.00012,6.99125]
[1776773298770,44.81,76481.6,0.0,-0.88688,0.00012,6.98729]
[1776773298803,44.81,76481.6,0.0,-0.88688,0.00012,6.98729]
[1776773298939,44.81,76481.6,0.0,-0.88688,0.00012,6.98729]
[1776773299260,44.81,76481.16,0.0,-0.88692,0.00012,6.98516]
[1776773302281,44.81,76484.51,0.0,-0.88652,0.00012,7.0034]
[1776773304356,44.81,76484.51,0.0,-0.88652,0.00012,7.0034]
[1776773304372,44.81,76484.51,0.0,-0.88652,0.00012,7.0034]
[1776773304438,44.81,76484.51,0.0,-0.88652,0.00012,7.0034]
[1776773304451,44.81,76485.52,0.0,-0.88639,0.00012,7.00908]
[1776773310336,44.82,76483.96,0.0,-0.88655,0.00012,7.00191]
[1776773311366,44.82,76483.96,0.0,-0.88655,0.00012,7.00191]
[1776773311389,44.82,76483.96,0.0,-0.88655,0.00012,7.00191]
[1776773311446,44.82,76483.96,0.0,-0.88655,0.00012,7.00191]
[1776773311397,44.82,76487.24,0.0,-0.88626,0.00012,7.0121]
[1776773312351,44.82,76485.32,0.0,-0.88648,0.00012,7.00213]
[1776773316275,44.82,76484.73,0.0,-0.88654,0.00012,6.99958]
[1776773316327,44.82,76484.73,0.0,-0.88654,0.00012,6.99958]
[1776773316439,44.82,76484.73,0.0,-0.88654,0.00012,6.99958]
[1776773316470,44.82,76483.39,0.0,-0.88669,0.00012,6.99271]
[1776773317385,44.82,76481.21,0.0,-0.88694,0.00012,6.98142]
[1776773322421,44.83,76481.88,0.0,-0.88684,0.00012,6.98604]
[1776773326450,44.83,76484.59,0.0,-0.8865,0.00012,7.00119]
[1776773331484,44.83,76484.46,0.0,-0.88649,0.00012,7.00149]
[1776773335511,44.84,76482.36,0.0,-0.88672,0.00012,6.99121]
[1776773336519,44.84,76480.46,0.0,-0.88694,0.00012,6.9814]
[1776773341555,44.84,76480.62,0.0,-0.8869,0.00012,6.98336]
[1776773345582,44.85,76473.96,0.0,-0.88766,0.00012,6.9492]
[1776773346589,44.85,76464.1,0.0,-0.8888,0.00012,6.89764]
[1776773347596,44.85,76461.51,0.0,-0.8891,0.00012,6.88407]
[1776773348602,44.85,76462.03,0.0,-0.88903,0.00012,6.88714]
[1776773349610,44.85,76457.52,0.0,-0.88955,0.00012,6.86388]
[1776773350617,44.85,76454.74,0.0,-0.88987,0.00012,6.84942]
[1776773351624,44.85,76448.14,0.0,-0.89062,0.00011,6.81504]
[1776773352631,44.85,76445.01,0.0,-0.89098,0.00011,6.79885]
[1776773353637,44.85,76439.81,0.0,-0.89157,0.00011,6.77192]
[1776773355364,44.86,76436.46,0.0,-0.89194,0.00011,6.75495]
[1776773358672,44.86,76439.32,0.0,-0.89159,0.00011,6.77095]
[1776773359680,44.86,76441.99,0.0,-0.89128,0.00011,6.78512]
[1776773361694,44.86,76444.94,0.0,-0.89093,0.00011,6.80096]
[1776773365722,44.87,76446.97,0.0,-0.89068,0.00011,6.81236]
[1776773370757,44.87,76445.64,0.0,-0.89081,0.00011,6.80635]
[1776773372771,44.87,76442.71,0.0,-0.89124,0.00011,6.78421]
[1776773374789,44.87,76445.3,0.0,-0.89093,0.00011,6.79816]
[1776773378819,44.88,76449.58,0.0,-0.89042,0.00011,6.8213]
[1776773383854,44.88,76450.71,0.0,-0.89027,0.00011,6.82802]
[1776773385868,44.88,76456.18,0.0,-0.88963,0.00012,6.8572]
[1776773387882,44.89,76458.25,0.0,-0.88938,0.00012,6.86853]
[1776773389896,44.89,76460.38,0.0,-0.88912,0.00012,6.88042]
[1776773394931,44.9,76460.09,0.0,-0.88911,0.00012,6.8807]
[1776773399967,44.9,76459.25,0.0,-0.88917,0.00012,6.8781]
[1776773400974,44.91,76456.91,0.0,-0.88943,0.00012,6.86622]
[1776773401981,44.91,76454.98,0.0,-0.88965,0.00012,6.85624]
[1776773403994,44.91,76452.86,0.0,-0.88989,0.00012,6.84543]
[1776773405007,44.91,76446.71,0.0,-0.89059,0.00011,6.81346]
[1776773406009,44.91,76438.11,0.0,-0.89157,0.00011,6.76882]
[1776773407016,44.91,76433.88,0.0,-0.89204,0.00011,6.74707]
[1776773408272,44.91,76430.37,0.0,-0.89244,0.00011,6.72911]
[1776773409033,44.91,76424.55,0.0,-0.89309,0.00011,6.69921]
[1776773410203,44.91,76424.55,0.0,-0.89309,0.00011,6.69921]
[1776773410282,44.91,76422.14,0.0,-0.89335,0.00011,6.68707]
[1776773412212,44.92,76421.63,0.0,-0.8934,0.00011,6.68481]
[1776773412306,44.92,76420.18,0.0,-0.89355,0.00011,6.67768]
[1776773415077,44.92,76413.8,0.0,-0.89424,0.00011,6.64585]
[1776773420112,44.93,76418.76,0.0,-0.89364,0.00011,6.67372]
[1776773421119,44.93,76425.31,0.0,-0.89289,0.00011,6.70807]
[1776773425147,44.94,76427.58,0.0,-0.89261,0.00011,6.72125]
[1776773426155,44.94,76419.55,0.0,-0.8935,0.00011,6.67997]
[1776773427162,44.94,76416.95,0.0,-0.89379,0.00011,6.66691]
[1776773429176,44.95,76414.04,0.0,-0.89409,0.00011,6.65271]
[1776773430183,44.95,76405.68,0.0,-0.89502,0.00011,6.60998]
[1776773431190,44.95,76403.38,0.0,-0.89536,0.00011,6.59142]
[1776773434211,44.96,76400.51,0.0,-0.89564,0.00011,6.57822]
[1776773436225,44.96,76398.39,0.0,-0.89585,0.00011,6.5684]
[1776773438238,44.97,76395.11,0.0,-0.89619,0.00011,6.55265]
[1776773439246,44.97,76392.04,0.0,-0.89652,0.00011,6.53746]
[1776773440255,44.97,76389.45,0.0,-0.89679,0.00011,6.52477]
[1776773445288,44.99,76390.89,0.0,-0.89656,0.00011,6.53523]
[1776773447301,44.99,76394.02,0.0,-0.89619,0.00011,6.55248]
[1776773448309,44.99,76396.84,0.0,-0.89587,0.00011,6.56753]
[1776773449516,44.99,76400.43,0.0,-0.89546,0.00011,6.58654]
[1776773451062,45.0,76398.82,0.0,-0.89563,0.00011,6.57877]
[1776773451194,45.0,76398.82,0.0,-0.89563,0.00011,6.57877]
[1776773456187,45.01,76396.94,0.0,-0.89578,0.00011,6.57171]
[1776773456366,45.01,76394.62,0.0,-0.89602,0.00011,6.56032]
[1776773461401,45.02,76394.58,0.0,-0.89597,0.00011,6.56283]
[1776773462408,45.02,76396.54,0.0,-0.89574,0.00011,6.57344]
[1776773466438,45.03,76398.41,0.0,-0.89549,0.00011,6.5851]
[1776773467443,45.04,76400.6,0.0,-0.89523,0.00011,6.59686]
[1776773473485,45.05,76398.11,0.0,-0.89545,0.00011,6.58697]
[1776773475499,45.05,76394.91,0.0,-0.89578,0.00011,6.57154]
[1776773480534,45.06,76394.22,0.0,-0.8958,0.00011,6.57061]
[1776773486576,45.08,76394.22,0.0,-0.89573,0.00011,6.57371]
[1776773489597,45.08,76391.55,0.0,-0.89599,0.00011,6.56153]
[1776773490604,45.08,76385.37,0.0,-0.89666,0.00011,6.53039]
[1776773491611,45.09,76387.36,0.0,-0.89653,0.00011,6.53369]
[1776773492617,45.09,76390.33,0.0,-0.8962,0.00011,6.54921]
[1776773492948,45.09,76390.33,0.0,-0.8962,0.00011,6.54921]
[1776773493029,45.09,76390.33,0.0,-0.8962,0.00011,6.54921]
[1776773493625,45.09,76388.68,0.0,-0.89637,0.00011,6.54104]
[1776773494000,45.09,76388.68,0.0,-0.89637,0.00011,6.54104]
[1776773494631,45.09,76385.06,0.0,-0.89676,0.00011,6.5228]
[1776773496970,45.09,76384.43,0.0,-0.89682,0.00011,6.52021]
[1776773498660,45.1,76376.6,0.0,-0.89766,0.00011,6.48083]
[1776773501681,45.1,76373.95,0.0,-0.89793,0.00011,6.4684]
[1776773505214,45.1,76371.65,0.0,-0.89816,0.00011,6.45745]
[1776773505221,45.1,76371.65,0.0,-0.89816,0.00011,6.45745]
[1776773505437,45.1,76371.65,0.0,-0.89816,0.00011,6.45745]
[1776773505521,45.11,76371.65,0.0,-0.89814,0.00011,6.45824]
[1776773510926,45.11,76371.32,0.0,-0.89814,0.00011,6.45814]
[1776773510941,45.11,76371.32,0.0,-0.89814,0.00011,6.45814]
[1776773512169,45.12,76370.81,0.0,-0.89818,0.00011,6.45633]
[1776773512192,45.12,76370.81,0.0,-0.89818,0.00011,6.45633]
[1776773516299,45.12,76371.12,0.0,-0.89812,0.00011,6.4591]
[1776773516389,45.12,76371.12,0.0,-0.89812,0.00011,6.4591]
[1776773516437,45.12,76371.12,0.0,-0.89812,0.00011,6.4591]
[1776773516539,45.13,76371.65,0.0,-0.89805,0.00011,6.46259]
[1776773518803,45.13,76366.29,0.0,-0.89861,0.00011,6.43607]
[1776773520245,45.13,76366.29,0.0,-0.89861,0.00011,6.43607]
[1776773520282,45.13,76362.96,0.0,-0.89895,0.00011,6.41996]
[1776773520817,45.13,76350.99,0.0,-0.90024,0.00011,6.35924]
[1776773521824,45.15,76346.07,0.0,-0.90067,0.00011,6.33884]
[1776773522831,45.15,76344.8,0.0,-0.9008,0.00011,6.33267]
[1776773523838,45.15,76341.65,0.0,-0.90112,0.00011,6.31735]
[1776773526859,45.16,76346.52,0.0,-0.90058,0.00011,6.34294]
[1776773529880,45.16,76353.52,0.0,-0.8998,0.00011,6.37981]
[1776773530887,45.16,76358.81,0.0,-0.89923,0.00011,6.40663]
[1776773531893,45.17,76363.42,0.0,-0.89872,0.00011,6.43105]
[1776773536764,45.18,76364.97,0.0,-0.89851,0.00011,6.44068]
[1776773536813,45.18,76364.97,0.0,-0.89851,0.00011,6.44068]
[1776773536948,45.18,76364.97,0.0,-0.89851,0.00011,6.44068]
[1776773537048,45.18,76364.87,0.0,-0.89851,0.00011,6.4406]
[1776773538945,45.18,76367.55,0.0,-0.8982,0.00011,6.45505]
[1776773544385,45.19,76369.47,0.0,-0.89796,0.00011,6.46639]
[1776773544394,45.19,76369.47,0.0,-0.89796,0.00011,6.46639]
[1776773544437,45.19,76369.47,0.0,-0.89796,0.00011,6.46639]
[1776773544487,45.19,76369.0,0.0,-0.898,0.00011,6.46438]
[1776773549433,45.2,76368.92,0.0,-0.89798,0.00011,6.4655]
[1776773549697,45.2,76368.92,0.0,-0.89798,0.00011,6.4655]
[1776773549534,45.2,76368.78,0.0,-0.89799,0.00011,6.46517]
[1776773554051,45.21,76368.6,0.0,-0.89806,0.00011,6.45897]
[1776773558079,45.21,76371.58,0.0,-0.89771,0.00011,6.47562]
[1776773561007,45.21,76371.58,0.0,-0.89771,0.00011,6.47562]
[1776773561060,45.21,76371.58,0.0,-0.89771,0.00011,6.47562]
[1776773561193,45.21,76371.58,0.0,-0.89771,0.00011,6.47562]
[1776773561255,45.22,76371.58,0.0,-0.89768,0.00011,6.4767]
[1776773569747,45.23,76372.22,0.0,-0.89757,0.00011,6.48174]
[1776773570167,45.23,76364.75,0.0,-0.89835,0.00011,6.44516]
[1776773571172,45.23,76368.0,0.0,-0.89799,0.00011,6.46208]
[1776773572179,45.23,76357.72,0.0,-0.8991,0.00011,6.41027]
[1776773573635,45.23,76357.72,0.0,-0.8991,0.00011,6.41027]
[1776773573707,45.24,76347.55,0.0,-0.90018,0.00011,6.35926]
[1776773574193,45.24,76342.31,0.0,-0.90073,0.00011,6.33305]
[1776773576680,45.24,76343.93,0.0,-0.90054,0.00011,6.3418]
[1776773576701,45.24,76343.93,0.0,-0.90054,0.00011,6.3418]
[1776773576732,45.24,76343.93,0.0,-0.90054,0.00011,6.3418]
[1776773576781,45.24,76344.79,0.0,-0.90045,0.00011,6.3464]
[1776773578101,45.24,76344.79,0.0,-0.90045,0.00011,6.3464]
[1776773578226,45.24,76344.79,0.0,-0.90045,0.00011,6.3464]
[1776773578309,45.24,76333.86,0.0,-0.9016,0.00011,6.29184]
[1776773579229,45.24,76331.24,0.0,-0.90187,0.00011,6.27901]
[1776773581639,45.25,76333.13,0.0,-0.90166,0.00011,6.28887]
[1776773584264,45.25,76337.69,0.0,-0.90115,0.00011,6.31317]
[1776773585271,45.25,76342.05,0.0,-0.90068,0.00011,6.33546]
[1776773586278,45.25,76344.61,0.0,-0.9004,0.00011,6.34866]
[1776773587285,45.26,76349.07,0.0,-0.89992,0.00011,6.37145]
[1776773588292,45.26,76352.76,0.0,-0.89952,0.00011,6.39034]
[1776773590306,45.26,76357.97,0.0,-0.89895,0.00011,6.41713]
[1776773592341,45.26,76357.93,0.0,-0.89894,0.00011,6.41738]
[1776773592390,45.26,76357.93,0.0,-0.89894,0.00011,6.41738]
[1776773592440,45.26,76357.93,0.0,-0.89894,0.00011,6.41738]
[1776773592442,45.26,76357.65,0.0,-0.89896,0.00011,6.41642]
[1776773599370,45.28,76357.17,0.0,-0.89894,0.00011,6.4172]
[1776773601384,45.28,76367.8,0.0,-0.89778,0.00011,6.47206]
[1776773602391,45.28,76369.89,0.0,-0.89754,0.00011,6.48307]
[1776773604405,45.28,76372.18,0.0,-0.89728,0.00011,6.49543]
[1776773605872,45.29,76371.73,0.0,-0.89732,0.00011,6.49348]
[1776773605883,45.29,76371.73,0.0,-0.89732,0.00011,6.49348]
[1776773605937,45.29,76371.73,0.0,-0.89732,0.00011,6.49348]
[1776773606420,45.29,76372.25,0.0,-0.89725,0.00011,6.49648]
[1776773611455,45.29,76372.83,0.0,-0.89725,0.00011,6.49399]
[1776773613469,45.3,76369.89,0.0,-0.89755,0.00011,6.47972]
[1776773615788,45.3,76369.52,0.0,-0.89759,0.00011,6.4782]
[1776773615790,45.3,76371.7,0.0,-0.89734,0.00011,6.48966]
[1776773615838,45.3,76371.7,0.0,-0.89734,0.00011,6.48966]
[1776773615937,45.3,76371.7,0.0,-0.89734,0.00011,6.48966]
[1776773616490,45.3,76371.92,0.0,-0.89731,0.00011,6.49113]
[1776773619517,45.31,76381.37,0.0,-0.89625,0.00011,6.5403]
[1776773620035,45.31,76381.37,0.0,-0.89625,0.00011,6.5403]
[1776773620521,45.31,76389.22,0.0,-0.89539,0.00011,6.58067]
[1776773622535,45.31,76388.55,0.0,-0.89545,0.00011,6.57786]
[1776773623259,45.31,76388.55,0.0,-0.89545,0.00011,6.57786]
[1776773623542,45.31,76386.1,0.0,-0.89571,0.00011,6.56575]
[1776773624549,45.31,76383.65,0.0,-0.89597,0.00011,6.55367]
[1776773625556,45.32,76390.34,0.0,-0.89522,0.00011,6.58829]
[1776773626531,45.32,76390.34,0.0,-0.89522,0.00011,6.58829]
[1776773627811,45.32,76389.45,0.0,-0.89531,0.00011,6.58413]
[1776773627821,45.32,76389.45,0.0,-0.89531,0.00011,6.58413]
[1776773628784,45.32,76389.52,0.0,-0.89529,0.00011,6.58488]
[1776773628577,45.32,76380.78,0.0,-0.89625,0.00011,6.54065]
[1776773629089,45.32,76380.78,0.0,-0.89625,0.00011,6.54065]
[1776773629584,45.32,76380.01,0.0,-0.89632,0.00011,6.53717]
[1776773634619,45.33,76378.23,0.0,-0.89647,0.00011,6.53019]
[1776773636938,45.33,76378.09,0.0,-0.89647,0.00011,6.53001]
[1776773638381,45.34,76377.76,0.0,-0.8965,0.00011,6.52859]
[1776773638426,45.34,76377.76,0.0,-0.8965,0.00011,6.52859]
[1776773638439,45.34,76377.76,0.0,-0.8965,0.00011,6.52859]
[1776773638452,45.34,76377.76,0.0,-0.8965,0.00011,6.52885]
[1776773640661,45.34,76374.94,0.0,-0.89679,0.00011,6.51503]
[1776773642675,45.34,76371.92,0.0,-0.89711,0.00011,6.50023]
[1776773645695,45.35,76367.11,0.0,-0.89761,0.00011,6.47671]
[1776773648716,45.35,76364.69,0.0,-0.89785,0.00011,6.46548]
[1776773648957,45.35,76364.69,0.0,-0.89785,0.00011,6.46548]
[1776773649020,45.35,76364.69,0.0,-0.89785,0.00011,6.46548]
[1776773649195,45.35,76364.69,0.0,-0.89785,0.00011,6.46548]
[1776773649724,45.35,76364.66,0.0,-0.89785,0.00011,6.46569]
[1776773654759,45.36,76363.34,0.0,-0.89795,0.00011,6.46081]
[1776773658787,45.37,76359.28,0.0,-0.89836,0.00011,6.44174]
[1776773659794,45.37,76353.95,0.0,-0.89892,0.00011,6.41517]
[1776773661198,45.37,76352.78,0.0,-0.89904,0.00011,6.4097]
[1776773661249,45.37,76352.78,0.0,-0.89904,0.00011,6.4097]
[1776773661438,45.37,76352.78,0.0,-0.89904,0.00011,6.4097]
[1776773661808,45.37,76352.91,0.0,-0.89902,0.00011,6.41081]
[1776773666844,45.38,76352.02,0.0,-0.89906,0.00011,6.40852]
[1776773667855,45.38,76324.28,0.0,-0.902,0.00011,6.26939]
[1776773668370,45.38,76324.28,0.0,-0.902,0.00011,6.26939]
[1776773668862,45.38,76307.7,0.0,-0.90373,0.0001,6.18672]
[1776773669869,45.38,76311.34,0.0,-0.90334,0.0001,6.20523]
[1776773670506,45.38,76311.34,0.0,-0.90334,0.0001,6.20523]
[1776773670557,45.39,76311.34,0.0,-0.90333,0.0001,6.20571]
[1776773671475,45.39,76311.34,0.0,-0.90333,0.0001,6.20571]
[1776773674907,45.39,76304.49,0.0,-0.90412,0.0001,6.16555]
[1776773675913,45.39,76301.1,0.0,-0.90446,0.0001,6.14891]
[1776773678876,45.39,76301.71,0.0,-0.90439,0.0001,6.15245]
[1776773677926,45.4,76304.85,0.0,-0.90405,0.0001,6.1686]
[1776773679941,45.4,76301.83,0.0,-0.90436,0.0001,6.15408]
[1776773684976,45.4,76299.8,0.0,-0.90454,0.0001,6.14535]
[1776773685893,45.4,76299.8,0.0,-0.90454,0.0001,6.14535]
[1776773685937,45.4,76299.8,0.0,-0.90454,0.0001,6.14535]
[1776773687262,45.41,76299.44,0.0,-0.90456,0.0001,6.14412]
[1776773687304,45.41,76299.44,0.0,-0.90456,0.0001,6.14412]
[1776773687438,45.41,76299.44,0.0,-0.90456,0.0001,6.14412]
[1776773687502,45.41,76299.23,0.0,-0.90458,0.0001,6.14337]
[1776773691018,45.41,76293.24,0.0,-0.90517,0.0001,6.11453]
[1776773692011,45.41,76293.24,0.0,-0.90517,0.0001,6.11453]
[1776773692022,45.41,76293.24,0.0,-0.90517,0.0001,6.11453]
[1776773692189,45.41,76293.24,0.0,-0.90517,0.0001,6.11453]
[1776773692290,45.41,76292.33,0.0,-0.90525,0.0001,6.11065]
[1776773692945,45.41,76292.33,0.0,-0.90525,0.0001,6.11065]
[1776773693032,45.42,76294.62,0.0,-0.90501,0.0001,6.12234]
[1776773698651,45.42,76295.28,0.0,-0.90494,0.0001,6.12593]
[1776773698690,45.42,76295.28,0.0,-0.90494,0.0001,6.12593]
[1776773698752,45.42,76287.9,0.0,-0.90567,0.0001,6.09063]
[1776773699615,45.42,76284.83,0.0,-0.90597,0.0001,6.07582]
[1776773701690,45.43,76284.73,0.0,-0.90598,0.0001,6.07571]
[1776773701743,45.43,76284.73,0.0,-0.90598,0.0001,6.07571]
[1776773701792,45.43,76283.89,0.0,-0.90605,0.0001,6.07194]
[1776773701947,45.43,76283.89,0.0,-0.90605,0.0001,6.07194]
[1776773702096,45.43,76287.27,0.0,-0.9057,0.0001,6.08902]
[1776773706942,45.44,76288.94,0.0,-0.9055,0.0001,6.09871]
[1776773709145,45.44,76293.13,0.0,-0.90505,0.0001,6.12044]
[1776773710152,45.44,76295.39,0.0,-0.90481,0.0001,6.13194]
[1776773711151,45.44,76295.39,0.0,-0.90481,0.0001,6.13194]
[1776773711197,45.44,76295.39,0.0,-0.90481,0.0001,6.13194]
[1776773711203,45.44,76295.39,0.0,-0.90481,0.0001,6.13194]
[1776773711346,45.44,76295.39,0.0,-0.90481,0.0001,6.13194]
[1776773711443,45.44,76295.39,0.0,-0.90481,0.0001,6.13194]
[1776773711488,45.44,76296.06,0.0,-0.90474,0.0001,6.13555]
[1776773713917,45.44,76297.37,0.0,-0.9046,0.0001,6.14233]
[1776773713939,45.44,76297.97,0.0,-0.90453,0.0001,6.14557]
[1776773716193,45.45,76290.8,0.0,-0.90525,0.0001,6.11084]
[1776773717007,45.45,76290.8,0.0,-0.90525,0.0001,6.11084]
[1776773717057,45.45,76290.8,0.0,-0.90525,0.0001,6.11084]
[1776773717200,45.45,76290.8,0.0,-0.90525,0.0001,6.11084]
[1776773717201,45.45,76288.48,0.0,-0.90548,0.0001,6.09968]
[1776773720222,45.45,76286.26,0.0,-0.90568,0.0001,6.08971]
[1776773722177,45.45,76288.25,0.0,-0.90547,0.0001,6.0999]
[1776773722195,45.45,76288.25,0.0,-0.90547,0.0001,6.0999]
[1776773722229,45.45,76288.25,0.0,-0.90547,0.0001,6.0999]
[1776773722391,45.46,76289.33,0.0,-0.90536,0.0001,6.10557]
[1776773722944,45.46,76289.33,0.0,-0.90536,0.0001,6.10557]
[1776773725982,45.46,76289.11,0.0,-0.90536,0.0001,6.10544]
[1776773726062,45.46,76289.11,0.0,-0.90536,0.0001,6.10544]
[1776773726263,45.46,76298.57,0.0,-0.90438,0.0001,6.15263]
[1776773727271,45.46,76309.37,0.0,-0.90326,0.0001,6.20657]
[1776773728278,45.46,76317.9,0.0,-0.90236,0.0001,6.24929]
[1776773729285,45.46,76319.03,0.0,-0.90224,0.0001,6.2553]
[1776773731377,45.47,76318.43,0.0,-0.90229,0.0001,6.25267]
[1776773731435,45.47,76318.43,0.0,-0.90229,0.0001,6.25267]
[1776773731536,45.47,76313.13,0.0,-0.90294,0.0001,6.21919]
[1776773732306,45.47,76308.62,0.0,-0.90341,0.0001,6.19686]
[1776773733312,45.47,76304.96,0.0,-0.90378,0.0001,6.17883]
[1776773734053,45.47,76304.96,0.0,-0.90378,0.0001,6.17883]
[1776773734094,45.47,76304.96,0.0,-0.90378,0.0001,6.17883]
[1776773734198,45.47,76304.96,0.0,-0.90378,0.0001,6.17883]
[1776773734320,45.47,76307.28,0.0,-0.90354,0.0001,6.19057]
[1776773739355,45.47,76308.42,0.0,-0.9034,0.0001,6.19718]
[1776773740614,45.47,76308.42,0.0,-0.9034,0.0001,6.19718]
[1776773740620,45.47,76308.42,0.0,-0.9034,0.0001,6.19718]
[1776773740687,45.47,76308.42,0.0,-0.9034,0.0001,6.19718]
[1776773740716,45.47,76309.67,0.0,-0.90327,0.0001,6.20358]
[1776773741369,45.47,76318.07,0.0,-0.90239,0.0001,6.24563]
[1776773742376,45.48,76320.3,0.0,-0.90214,0.0001,6.25714]
[1776773746404,45.48,76304.7,0.0,-0.90375,0.0001,6.18052]
[1776773747411,45.48,76296.86,0.0,-0.90455,0.0001,6.14176]
[1776773748417,45.48,76296.87,0.0,-0.90455,0.0001,6.14176]
[1776773749425,45.48,76294.79,0.0,-0.90477,0.0001,6.1314]
[1776773751441,45.48,76292.33,0.0,-0.90502,0.0001,6.11916]
[1776773752448,45.48,76289.89,0.0,-0.90527,0.0001,6.10707]
[1776773753604,45.48,76289.89,0.0,-0.90527,0.0001,6.10707]
[1776773753625,45.48,76289.89,0.0,-0.90527,0.0001,6.10707]
[1776773753689,45.48,76289.89,0.0,-0.90527,0.0001,6.10707]
[1776773753787,45.48,76298.78,0.0,-0.90436,0.0001,6.1511]
[1776773754461,45.48,76293.52,0.0,-0.9049,0.0001,6.12497]
[1776773755469,45.48,76290.27,0.0,-0.90523,0.0001,6.10886]
[1776773757483,45.48,76294.24,0.0,-0.90483,0.0001,6.1285]
[1776773758553,45.48,76294.24,0.0,-0.90483,0.0001,6.1285]
[1776773758558,45.48,76294.24,0.0,-0.90483,0.0001,6.1285]
[1776773758688,45.48,76294.24,0.0,-0.90483,0.0001,6.1285]
[1776773758738,45.48,76295.16,0.0,-0.90473,0.0001,6.13303]
[1776773760504,45.48,76301.8,0.0,-0.90405,0.0001,6.1659]
[1776773761752,45.48,76301.8,0.0,-0.90405,0.0001,6.1659]
[1776773761763,45.48,76301.8,0.0,-0.90405,0.0001,6.1659]
[1776773761937,45.48,76301.8,0.0,-0.90405,0.0001,6.1659]
[1776773761853,45.48,76311.39,0.0,-0.90306,0.0001,6.21352]
[1776773762518,45.48,76312.28,0.0,-0.90296,0.0001,6.21807]
[1776773764531,45.48,76304.68,0.0,-0.90375,0.0001,6.18046]
[1776773765019,45.48,76304.68,0.0,-0.90375,0.0001,6.18046]
[1776773765063,45.48,76304.68,0.0,-0.90375,0.0001,6.18046]
[1776773765193,45.48,76304.68,0.0,-0.90375,0.0001,6.18046]
[1776773765539,45.48,76303.61,0.0,-0.90385,0.0001,6.17531]
[1776773769568,45.48,76309.21,0.0,-0.90326,0.0001,6.20361]
[1776773770470,45.48,76309.21,0.0,-0.90326,0.0001,6.20361]
[1776773770517,45.48,76309.21,0.0,-0.90326,0.0001,6.20361]
[1776773770691,45.48,76309.21,0.0,-0.90326,0.0001,6.20361]
[1776773770792,45.48,76309.64,0.0,-0.90322,0.0001,6.20561]
[1776773775610,45.48,76311.98,0.0,-0.90299,0.0001,6.21655]
[1776773778927,45.48,76311.48,0.0,-0.90305,0.0001,6.21374]
[1776773778960,45.48,76311.48,0.0,-0.90305,0.0001,6.21374]
[1776773778971,45.48,76302.8,0.0,-0.90396,0.0001,6.1704]
[1776773779004,45.48,76302.8,0.0,-0.90396,0.0001,6.1704]
[1776773779508,45.48,76302.8,0.0,-0.90396,0.0001,6.1704]
[1776773779693,45.48,76302.8,0.0,-0.90396,0.0001,6.1704]
[1776773779737,45.48,76300.15,0.0,-0.90423,0.0001,6.15715]
[1776773785607,45.48,76298.59,0.0,-0.9044,0.0001,6.14906]
[1776773785659,45.48,76298.59,0.0,-0.9044,0.0001,6.14906]
[1776773785690,45.48,76298.59,0.0,-0.9044,0.0001,6.14906]
[1776773785751,45.48,76298.27,0.0,-0.90444,0.0001,6.14741]
[1776773786687,45.48,76301.04,0.0,-0.90415,0.0001,6.1611]
[1776773787494,45.48,76301.04,0.0,-0.90415,0.0001,6.1611]
[1776773787686,45.48,76301.04,0.0,-0.90415,0.0001,6.1611]
[1776773787694,45.48,76293.81,0.0,-0.9049,0.0001,6.12517]
[1776773788777,45.48,76293.81,0.0,-0.9049,0.0001,6.12517]
[1776773788858,45.48,76293.81,0.0,-0.9049,0.0001,6.12517]
[1776773788939,45.48,76293.81,0.0,-0.9049,0.0001,6.12517]
[1776773788954,45.48,76291.41,0.0,-0.90514,0.0001,6.11327]
[1776773790715,45.48,76295.01,0.0,-0.90477,0.0001,6.13109]
[1776773791722,45.48,76297.08,0.0,-0.90466,0.0001,6.13422]
[1776773792529,45.48,76297.08,0.0,-0.90466,0.0001,6.13422]
[1776773792581,45.48,76297.08,0.0,-0.90466,0.0001,6.13422]
[1776773792691,45.48,76297.08,0.0,-0.90466,0.0001,6.13422]
[1776773792729,45.47,76299.81,0.0,-0.90438,0.0001,6.14771]
[1776773793735,45.48,76297.98,0.0,-0.90456,0.0001,6.13889]
[1776773797764,45.48,76296.03,0.0,-0.90474,0.0001,6.13031]
[1776773802112,45.49,76296.31,0.0,-0.90469,0.0001,6.13281]
[1776773805820,45.49,76299.26,0.0,-0.90436,0.0001,6.14854]
[1776773810855,45.5,76296.15,0.0,-0.90465,0.0001,6.13437]
[1776773811868,45.5,76284.1,0.0,-0.90588,0.0001,6.07507]
[1776773812152,45.5,76284.1,0.0,-0.90588,0.0001,6.07507]
[1776773812871,45.5,76284.4,0.0,-0.90584,0.0001,6.07691]
[1776773813878,45.5,76281.73,0.0,-0.90611,0.0001,6.0641]
[1776773815695,45.5,76281.13,0.0,-0.90616,0.0001,6.06152]
[1776773818912,45.51,76287.29,0.0,-0.9055,0.0001,6.09341]
[1776773822941,45.51,76294.59,0.0,-0.90472,0.0001,6.13085]
[1776773824428,45.51,76295.79,0.0,-0.90459,0.0001,6.13707]
[1776773824955,45.52,76288.2,0.0,-0.90537,0.0001,6.09979]
[1776773826972,45.52,76293.55,0.0,-0.90481,0.0001,6.1269]
[1776773828138,45.52,76294.74,0.0,-0.90468,0.0001,6.13307]
[1776773829993,45.52,76292.7,0.0,-0.90488,0.0001,6.12352]
[1776773833017,45.53,76295.22,0.0,-0.9046,0.0001,6.13687]
[1776773839060,45.53,76296.3,0.0,-0.90445,0.0001,6.14385]
[1776773841074,45.53,76294.23,0.0,-0.90465,0.0001,6.13413]
[1776773844193,45.54,76292.73,0.0,-0.90479,0.0001,6.12752]
[1776773849130,45.55,76287.78,0.0,-0.90523,0.0001,6.10638]
[1776773850137,45.55,76284.41,0.0,-0.90557,0.0001,6.09001]
[1776773851143,45.56,76281.37,0.0,-0.90597,0.0001,6.06826]
[1776773852151,45.56,76285.66,0.0,-0.90552,0.0001,6.08975]
[1776773854080,45.56,76285.66,0.0,-0.90552,0.0001,6.08975]
[1776773855949,45.56,76287.04,0.0,-0.90536,0.0001,6.09727]
[1776773856893,45.56,76286.74,0.0,-0.90538,0.0001,6.09646]
[1776773856935,45.56,76286.74,0.0,-0.90538,0.0001,6.09646]
[1776773856994,45.56,76288.59,0.0,-0.90518,0.0001,6.10592]
[1776773862221,45.57,76288.04,0.0,-0.9052,0.0001,6.10511]
[1776773863228,45.57,76285.65,0.0,-0.90544,0.0001,6.09363]
[1776773865948,45.57,76285.23,0.0,-0.90547,0.0001,6.0919]
[1776773865993,45.58,76282.59,0.0,-0.90574,0.0001,6.07922]
[1776773866249,45.58,76279.01,0.0,-0.90609,0.0001,6.06194]
[1776773871284,45.59,76279.64,0.0,-0.90599,0.0001,6.06696]
[1776773872291,45.59,76281.7,0.0,-0.90577,0.0001,6.07748]
[1776773877325,45.59,76283.0,0.0,-0.9056,0.0001,6.0856]
[1776773878611,45.59,76283.0,0.0,-0.9056,0.0001,6.0856]
[1776773878692,45.59,76283.0,0.0,-0.9056,0.0001,6.0856]
[1776773883368,45.6,76277.32,0.0,-0.90614,0.0001,6.05965]
[1776773885943,45.61,76277.42,0.0,-0.90612,0.0001,6.06051]
[1776773886044,45.61,76280.49,0.0,-0.9058,0.0001,6.07599]
[1776773886389,45.61,76284.66,0.0,-0.90537,0.0001,6.09689]
[1776773893438,45.62,76297.49,0.0,-0.90401,0.0001,6.16248]
[1776773894444,45.62,76305.28,0.0,-0.90319,0.0001,6.20159]
[1776773896459,45.62,76312.51,0.0,-0.90242,0.0001,6.23839]
[1776773899204,45.63,76312.76,0.0,-0.90238,0.0001,6.24039]
[1776773899480,45.63,76315.96,0.0,-0.90203,0.0001,6.25669]
[1776773900487,45.63,76322.77,0.0,-0.90131,0.00011,6.291]
[1776773901494,45.63,76317.1,0.0,-0.9019,0.0001,6.26302]
[1776773902501,45.63,76312.21,0.0,-0.9024,0.0001,6.239]
[1776773903208,45.63,76312.21,0.0,-0.9024,0.0001,6.239]
[1776773903247,45.63,76312.21,0.0,-0.9024,0.0001,6.239]
[1776773903299,45.63,76312.21,0.0,-0.9024,0.0001,6.239]
[1776773903437,45.63,76312.21,0.0,-0.9024,0.0001,6.239]
[1776773903508,45.63,76312.52,0.0,-0.90236,0.0001,6.24092]
[1776773904515,45.64,76314.39,0.0,-0.90216,0.0001,6.25059]
[1776773906535,45.64,76316.58,0.0,-0.90192,0.0001,6.26221]
[1776773907564,45.64,76316.58,0.0,-0.90192,0.0001,6.26221]
[1776773907606,45.64,76342.21,0.0,-0.8992,0.00011,6.39076]
[1776773908544,45.64,76355.15,0.0,-0.8978,0.00011,6.45603]
[1776773909552,45.64,76353.2,0.0,-0.89801,0.00011,6.44624]
[1776773910978,45.64,76353.2,0.0,-0.89801,0.00011,6.44624]
[1776773911199,45.64,76350.56,0.0,-0.89839,0.00011,6.42592]
[1776773911612,45.64,76350.56,0.0,-0.89839,0.00011,6.42592]
[1776773911638,45.64,76350.46,0.0,-0.8984,0.00011,6.4255]
[1776773915697,45.64,76352.71,0.0,-0.89815,0.00011,6.43717]
[1776773918615,45.64,76349.02,0.0,-0.89854,0.00011,6.41879]
[1776773920061,45.64,76350.95,0.0,-0.89833,0.00011,6.4286]
[1776773920952,45.64,76354.53,0.0,-0.89795,0.00011,6.44671]
[1776773921637,45.65,76350.89,0.0,-0.89834,0.00011,6.42843]
[1776773925665,45.65,76348.14,0.0,-0.89863,0.00011,6.41491]
[1776773927680,45.65,76353.0,0.0,-0.8981,0.00011,6.43957]
[1776773931707,45.65,76354.96,0.0,-0.89788,0.00011,6.44968]
[1776773932714,45.65,76352.96,0.0,-0.8981,0.00011,6.43964]
[1776773933721,45.65,76349.32,0.0,-0.89849,0.00011,6.42137]
[1776773938756,45.65,76346.34,0.0,-0.8988,0.00011,6.40682]
[1776773940769,45.65,76344.21,0.0,-0.89902,0.00011,6.39632]
[1776773941777,45.65,76341.03,0.0,-0.89936,0.00011,6.38047]
[1776773946813,45.65,76341.14,0.0,-0.89933,0.00011,6.3817]
[1776773951848,45.66,76341.96,0.0,-0.89923,0.00011,6.38646]
[1776773953862,45.66,76336.49,0.0,-0.89981,0.00011,6.35928]
[1776773954868,45.66,76329.3,0.0,-0.90057,0.00011,6.32345]
[1776773955876,45.66,76332.58,0.0,-0.90022,0.00011,6.34008]
[1776773956882,45.66,76336.04,0.0,-0.89984,0.00011,6.3576]
[1776773961918,45.66,76339.67,0.0,-0.89944,0.00011,6.37665]
[1776773962925,45.67,76341.68,0.0,-0.89922,0.00011,6.38688]
[1776773966953,45.67,76331.15,0.0,-0.90033,0.00011,6.33463]
[1776773967960,45.67,76328.22,0.0,-0.90064,0.00011,6.32018]
[1776773968967,45.67,76324.5,0.0,-0.90102,0.00011,6.30182]
[1776773970191,45.67,76321.81,0.0,-0.9013,0.00011,6.28866]
[1776773970981,45.67,76324.58,0.0,-0.901,0.00011,6.30275]
[1776773971988,45.67,76329.83,0.0,-0.90054,0.00011,6.32207]
[1776773977024,45.68,76328.02,0.0,-0.90071,0.00011,6.31415]
[1776773980046,45.68,76331.05,0.0,-0.90037,0.00011,6.32999]
[1776773982060,45.68,76336.29,0.0,-0.89981,0.00011,6.35663]
[1776773983068,45.68,76341.61,0.0,-0.89924,0.00011,6.38347]
[1776773986089,45.69,76343.73,0.0,-0.899,0.00011,6.39449]
[1776773988103,45.69,76350.02,0.0,-0.89832,0.00011,6.42631]
[1776773990117,45.69,76351.94,0.0,-0.8981,0.00011,6.43666]
[1776773995152,45.7,76353.11,0.0,-0.89794,0.00011,6.44423]
[1776773998174,45.7,76349.76,0.0,-0.89828,0.00011,6.42835]
[1776774001194,45.7,76343.29,0.0,-0.89895,0.00011,6.39689]
[1776774002201,45.71,76339.77,0.0,-0.89932,0.00011,6.3793]
[1776774004215,45.71,76340.61,0.0,-0.89923,0.00011,6.38375]
[1776774009250,45.71,76339.33,0.0,-0.89933,0.00011,6.37907]
[1776774014284,45.72,76339.18,0.0,-0.89932,0.00011,6.37952]
[1776774020327,45.73,76338.49,0.0,-0.89934,0.00011,6.3785]
[1776774026368,45.74,76339.11,0.0,-0.89922,0.00011,6.384]
[1776774031403,45.75,76339.13,0.0,-0.89927,0.00011,6.37921]
[1776774033417,45.75,76332.22,0.0,-0.89998,0.00011,6.34539]
[1776774035432,45.76,76330.35,0.0,-0.90016,0.00011,6.33693]
[1776774039285,45.76,76324.44,0.0,-0.90078,0.00011,6.3079]
[1776774041476,45.76,76331.16,0.0,-0.90006,0.00011,6.34204]
[1776774043489,45.76,76333.82,0.0,-0.89977,0.00011,6.35564]
[1776774044497,45.76,76339.45,0.0,-0.89916,0.00011,6.38424]
[1776774046511,45.77,76341.3,0.0,-0.89894,0.00011,6.39426]
[1776774049532,45.77,76344.24,0.0,-0.89861,0.00011,6.41009]
[1776774054569,45.78,76344.77,0.0,-0.89851,0.00011,6.41443]
[1776774055574,45.78,76355.3,0.0,-0.89738,0.00011,6.4674]
[1776774056581,45.78,76354.59,0.0,-0.89745,0.00011,6.46408]
[1776774061615,45.79,76354.71,0.0,-0.89741,0.00011,6.4657]
[1776774065644,45.79,76359.23,0.0,-0.8969,0.00011,6.4895]
[1776774066651,45.79,76368.18,0.0,-0.89592,0.00011,6.53488]
[1776774067658,45.79,76369.74,0.0,-0.89575,0.00011,6.54307]
[1776774068665,45.79,76357.6,0.0,-0.89706,0.00011,6.48198]
[1776774069673,45.79,76360.52,0.0,-0.89674,0.00011,6.49693]
[1776774072479,45.8,76360.69,0.0,-0.89671,0.00011,6.49823]
[1776774072694,45.8,76360.52,0.0,-0.89673,0.00011,6.4976]
[1776774074209,45.8,76360.52,0.0,-0.89673,0.00011,6.4976]
[1776774074296,45.8,76352.08,0.0,-0.89764,0.00011,6.45533]
[1776774074709,45.8,76350.15,0.0,-0.89784,0.00011,6.44591]
[1776774075716,45.8,76353.15,0.0,-0.89751,0.00011,6.46129]
[1776774078268,45.8,76352.04,0.0,-0.89762,0.00011,6.45599]
[1776774077730,45.8,76347.74,0.0,-0.89808,0.00011,6.43467]
[1776774078737,45.8,76349.85,0.0,-0.89784,0.00011,6.44558]
[1776774079744,45.81,76352.48,0.0,-0.89755,0.00011,6.45909]
[1776774080751,45.81,76363.69,0.0,-0.89633,0.00011,6.51598]
[1776774081757,45.81,76363.3,0.0,-0.89637,0.00011,6.51436]
[1776774083774,45.81,76361.37,0.0,-0.89656,0.00011,6.50532]
[1776774088812,45.82,76361.4,0.0,-0.89652,0.00011,6.50729]
[1776774093847,45.83,76361.51,0.0,-0.89656,0.00011,6.50244]
[1776774099889,45.84,76361.73,0.0,-0.89649,0.00011,6.50577]
[1776774105931,45.85,76361.83,0.0,-0.89643,0.00011,6.50847]
[1776774110966,45.86,76361.42,0.0,-0.89644,0.00011,6.50827]
[1776774116001,45.86,76361.45,0.0,-0.89639,0.00011,6.51028]
[1776774119022,45.87,76363.42,0.0,-0.89615,0.00011,6.5213]
[1776774122043,45.87,76373.04,0.0,-0.89508,0.00011,6.57092]
[1776774123050,45.87,76379.25,0.0,-0.89439,0.00011,6.60261]
[1776774127078,45.88,76369.9,0.0,-0.8954,0.00011,6.55626]
[1776774128085,45.88,76368.79,0.0,-0.89551,0.00011,6.55096]
[1776774133120,45.89,76367.11,0.0,-0.89566,0.00011,6.54409]
[1776774137148,45.89,76369.04,0.0,-0.89542,0.00011,6.55516]
[1776774143190,45.9,76368.26,0.0,-0.89546,0.00011,6.55316]
[1776774146211,45.9,76365.78,0.0,-0.89571,0.00011,6.54162]
[1776774151246,45.91,76366.47,0.0,-0.8957,0.00011,6.53955]
[1776774156281,45.92,76366.08,0.0,-0.8957,0.00011,6.53927]
[1776774158296,45.92,76375.52,0.0,-0.89465,0.00011,6.58759]
[1776774159303,45.92,76378.97,0.0,-0.89427,0.00011,6.6053]
[1776774160310,45.92,76380.95,0.0,-0.89405,0.00011,6.61557]
[1776774161317,45.93,76370.32,0.0,-0.89521,0.00011,6.56207]
[1776774162324,45.93,76368.17,0.0,-0.89544,0.00011,6.55153]
[1776774164338,45.93,76365.81,0.0,-0.89568,0.00011,6.54028]
[1776774170380,45.94,76366.81,0.0,-0.89553,0.00011,6.54732]
[1776774172394,45.94,76364.57,0.0,-0.89576,0.00011,6.5367]
[1776774178436,45.95,76350.28,0.0,-0.89726,0.00011,6.46695]
[1776774179442,45.95,76343.62,0.0,-0.89797,0.00011,6.43377]
[1776774180450,45.95,76344.35,0.0,-0.89789,0.00011,6.43744]
[1776774184478,45.95,76340.52,0.0,-0.8983,0.00011,6.41847]
[1776774185485,45.95,76343.48,0.0,-0.89798,0.00011,6.43333]
[1776774191527,45.95,76342.71,0.0,-0.89806,0.00011,6.4298]
[1776774196562,45.95,76343.33,0.0,-0.89798,0.00011,6.43315]
[1776774202604,45.96,76343.37,0.0,-0.89798,0.00011,6.43354]
[1776774208646,45.96,76343.19,0.0,-0.89799,0.00011,6.43281]
[1776774213680,45.96,76341.35,0.0,-0.89828,0.00011,6.41682]
[1776774221517,45.96,76341.35,0.0,-0.89828,0.00011,6.41682]
[1776774224758,45.97,76349.49,0.0,-0.89733,0.00011,6.46111]
[1776774225765,45.97,76353.99,0.0,-0.89683,0.00011,6.48393]
[1776774226772,45.98,76362.94,0.0,-0.89586,0.00011,6.52914]
[1776774227779,45.98,76363.53,0.0,-0.89579,0.00011,6.53226]
[1776774229793,45.98,76365.63,0.0,-0.89555,0.00011,6.54343]
[1776774230800,45.98,76371.74,0.0,-0.89487,0.00011,6.57452]
[1776774231807,45.98,76373.75,0.0,-0.89465,0.00011,6.58491]
[1776774232814,45.98,76375.57,0.0,-0.89444,0.00011,6.59432]
[1776774234828,45.98,76378.23,0.0,-0.89414,0.00011,6.60818]
[1776774235835,45.99,76388.06,0.0,-0.89305,0.00011,6.65812]
[1776774236842,45.99,76389.44,0.0,-0.8929,0.00011,6.66524]
[1776774237755,45.99,76389.44,0.0,-0.8929,0.00011,6.66524]
[1776774237810,45.99,76389.44,0.0,-0.8929,0.00011,6.66524]
[1776774237938,45.99,76389.44,0.0,-0.8929,0.00011,6.66524]
[1776774237971,45.99,76389.4,0.0,-0.8929,0.00011,6.66515]
[1776774242889,45.99,76380.83,0.0,-0.89383,0.00011,6.62233]
[1776774243896,45.99,76381.69,0.0,-0.89373,0.00011,6.62686]
[1776774246917,45.99,76379.74,0.0,-0.89394,0.00011,6.61753]
[1776774248931,45.99,76376.27,0.0,-0.89431,0.00011,6.60038]
[1776774253967,46.0,76382.74,0.0,-0.89357,0.00011,6.63419]
[1776774259003,46.0,76382.18,0.0,-0.89362,0.00011,6.63221]
[1776774260010,46.0,76375.56,0.0,-0.89434,0.00011,6.59893]
[1776774265044,46.01,76374.61,0.0,-0.89442,0.00011,6.59529]
[1776774270079,46.01,76374.53,0.0,-0.8944,0.00011,6.59605]
[1776774273099,46.02,76364.83,0.0,-0.89555,0.00011,6.54073]
[1776774274107,46.02,76359.96,0.0,-0.89607,0.00011,6.51658]
[1776774276122,46.02,76356.26,0.0,-0.89645,0.00011,6.49877]
[1776774279142,46.03,76349.2,0.0,-0.89719,0.00011,6.4646]
[1776774280149,46.03,76347.31,0.0,-0.89738,0.00011,6.45559]
[1776774284177,46.04,76343.89,0.0,-0.89771,0.00011,6.44034]
[1776774288102,46.04,76345.03,0.0,-0.89757,0.00011,6.44701]
[1776774288172,46.05,76345.03,0.0,-0.89754,0.00011,6.44795]
[1776774289212,46.05,76350.48,0.0,-0.89695,0.00011,6.4757]
[1776774290219,46.05,76352.76,0.0,-0.89669,0.00011,6.48756]
[1776774291956,46.05,76352.55,0.0,-0.89671,0.00011,6.48691]
[1776774292052,46.05,76352.55,0.0,-0.8967,0.00011,6.48732]
[1776774293240,46.05,76354.38,0.0,-0.89649,0.00011,6.49691]
[1776774294247,46.06,76341.36,0.0,-0.89788,0.00011,6.43213]
[1776774295253,46.06,76336.96,0.0,-0.89835,0.00011,6.41046]
[1776774300289,46.07,76335.42,0.0,-0.89848,0.00011,6.40447]
[1776774305323,46.07,76335.24,0.0,-0.89846,0.00011,6.40528]
[1776774308345,46.08,76338.99,0.0,-0.89803,0.00011,6.425]
[1776774309352,46.08,76343.62,0.0,-0.89753,0.00011,6.44844]
[1776774311365,46.08,76341.43,0.0,-0.89775,0.00011,6.43803]
[1776774316401,46.09,76340.67,0.0,-0.8978,0.00011,6.43568]
[1776774321436,46.09,76352.3,0.0,-0.89652,0.00011,6.49534]
[1776774322443,46.09,76356.74,0.0,-0.89603,0.00011,6.5178]
[1776774327483,46.1,76357.28,0.0,-0.89596,0.00011,6.52135]
[1776774329497,46.1,76355.32,0.0,-0.89616,0.00011,6.51186]
[1776774334532,46.1,76355.28,0.0,-0.89625,0.00011,6.5053]
[1776774339566,46.11,76351.06,0.0,-0.89668,0.00011,6.48507]
[1776774344602,46.11,76351.19,0.0,-0.89665,0.00011,6.48674]
[1776774350644,46.12,76352.11,0.0,-0.89652,0.00011,6.49257]
[1776774355679,46.12,76352.1,0.0,-0.8965,0.00011,6.4935]
[1776774357692,46.12,76357.85,0.0,-0.89587,0.00011,6.5227]
[1776774362728,46.13,76358.05,0.0,-0.89583,0.00011,6.52463]
[1776774363735,46.13,76361.19,0.0,-0.89548,0.00011,6.54039]
[1776774364742,46.13,76368.77,0.0,-0.89465,0.00011,6.57895]
[1776774366756,46.13,76378.42,0.0,-0.89358,0.00011,6.62808]
[1776774367762,46.13,76378.76,0.0,-0.89353,0.00011,6.62998]
[1776774371064,46.13,76379.33,0.0,-0.89346,0.00011,6.63323]
[1776774371197,46.13,76379.33,0.0,-0.89346,0.00011,6.63323]
[1776774371791,46.14,76373.58,0.0,-0.89409,0.00011,6.6046]
[1776774375937,46.14,76373.67,0.0,-0.89406,0.00011,6.60573]
[1776774382869,46.15,76371.82,0.0,-0.89422,0.00011,6.5983]
[1776774387904,46.15,76371.27,0.0,-0.89426,0.00011,6.59675]
[1776774391933,46.16,76372.22,0.0,-0.89423,0.00011,6.59523]
[1776774394954,46.16,76370.29,0.0,-0.89443,0.00011,6.58623]
[1776774395961,46.16,76368.4,0.0,-0.89463,0.00011,6.57698]
[1776774397975,46.16,76370.24,0.0,-0.89441,0.00011,6.58676]
[1776774403010,46.17,76372.14,0.0,-0.89418,0.00011,6.59757]
[1776774404018,46.17,76374.58,0.0,-0.89391,0.00011,6.61009]
[1776774406032,46.17,76382.27,0.0,-0.89305,0.00011,6.64929]
[1776774407039,46.17,76384.51,0.0,-0.8928,0.00011,6.66076]
[1776774412074,46.18,76383.49,0.0,-0.89289,0.00011,6.65632]
[1776774419123,46.18,76382.42,0.0,-0.89299,0.00011,6.65195]
[1776774424160,46.18,76381.56,0.0,-0.89307,0.00011,6.64833]
[1776774428190,46.19,76377.57,0.0,-0.89349,0.00011,6.62882]
[1776774433225,46.19,76378.54,0.0,-0.89337,0.00011,6.63455]
[1776774438260,46.19,76377.5,0.0,-0.89347,0.00011,6.63009]
[1776774439267,46.19,76375.68,0.0,-0.89366,0.00011,6.62108]
[1776774444302,46.2,76376.65,0.0,-0.89354,0.00011,6.62689]
[1776774446316,46.2,76374.68,0.0,-0.89374,0.00011,6.61733]
[1776774451351,46.22,76376.02,0.0,-0.89357,0.00011,6.62246]
[1776774457393,46.23,76376.09,0.0,-0.89354,0.00011,6.62388]
[1776774459407,46.23,76379.92,0.0,-0.89311,0.00011,6.64353]
[1776774464443,46.27,76378.61,0.0,-0.89306,0.00011,6.64552]
[1776774470484,46.27,76379.09,0.0,-0.89299,0.00011,6.64871]
[1776774474516,46.27,76381.07,0.0,-0.89276,0.00011,6.65917]
[1776774475523,46.27,76378.29,0.0,-0.89307,0.00011,6.64527]
[1776774476530,46.28,76375.55,0.0,-0.89337,0.00011,6.6316]
[1776774481565,46.28,76375.53,0.0,-0.89335,0.00011,6.63219]
[1776774482571,46.28,76377.83,0.0,-0.8931,0.00011,6.6439]
[1776774483579,46.28,76382.32,0.0,-0.8926,0.00011,6.66665]
[1776774486603,46.28,76380.38,0.0,-0.89281,0.00011,6.65714]
[1776774487608,46.28,76370.76,0.0,-0.89386,0.00011,6.60883]
[1776774488615,46.28,76370.89,0.0,-0.89385,0.00011,6.60965]
[1776774490629,46.28,76373.27,0.0,-0.89358,0.00011,6.62196]
[1776774496671,46.29,76373.5,0.0,-0.89353,0.00011,6.62404]
[1776774501706,46.29,76373.68,0.0,-0.89349,0.00011,6.62572]
[1776774502713,46.29,76376.09,0.0,-0.89322,0.00011,6.638]
[1776774503720,46.29,76381.07,0.0,-0.89267,0.00011,6.66324]
[1776774505734,46.29,76382.92,0.0,-0.89246,0.00011,6.6728]
[1776774510771,46.3,76383.51,0.0,-0.89239,0.00011,6.67622]
[1776774512785,46.3,76385.02,0.0,-0.89231,0.00011,6.6767]
[1776774513792,46.3,76383.18,0.0,-0.89252,0.00011,6.6675]
[1776774514799,46.3,76377.03,0.0,-0.89319,0.00011,6.63661]
[1776774516813,46.3,76374.64,0.0,-0.89345,0.00011,6.62481]
[1776774521848,46.3,76375.2,0.0,-0.89337,0.00011,6.6284]
[1776774523861,46.3,76377.58,0.0,-0.8931,0.00011,6.64068]
[1776774527890,46.31,76383.69,0.0,-0.89242,0.00011,6.67202]
[1776774528897,46.31,76393.05,0.0,-0.89136,0.00011,6.71981]
[1776774529904,46.31,76392.12,0.0,-0.89146,0.00011,6.71546]
[1776774532191,46.31,76388.85,0.0,-0.89181,0.00011,6.69966]
[1776774537960,46.32,76389.44,0.0,-0.89173,0.00011,6.7033]
[1776774541988,46.32,76391.7,0.0,-0.89147,0.00011,6.71511]
[1776774547023,46.32,76393.71,0.0,-0.89123,0.00011,6.72571]
[1776774548030,46.32,76398.59,0.0,-0.89068,0.00011,6.75045]
[1776774549037,46.32,76402.42,0.0,-0.89025,0.00011,6.76987]
[1776774554072,46.32,76401.7,0.0,-0.89031,0.00011,6.76729]
[1776774558100,46.33,76404.53,0.0,-0.88997,0.00011,6.78272]
[1776774563135,46.33,76405.69,0.0,-0.88982,0.00011,6.78934]
[1776774570184,46.33,76405.14,0.0,-0.88988,0.00011,6.78649]
[1776774571227,46.33,76405.14,0.0,-0.88988,0.00011,6.78649]
[1776774571328,46.33,76405.69,0.0,-0.88992,0.00011,6.78194]
[1776774574212,46.33,76403.1,0.0,-0.89021,0.00011,6.76882]
[1776774579247,46.33,76403.01,0.0,-0.89021,0.00011,6.76874]
[1776774585289,46.33,76403.49,0.0,-0.89016,0.00011,6.7713]
[1776774590323,46.33,76404.34,0.0,-0.89006,0.00011,6.77569]
[1776774595359,46.34,76405.49,0.0,-0.88993,0.00011,6.78159]
[1776774600395,46.34,76404.89,0.0,-0.89,0.00011,6.7786]
[1776774601402,46.34,76410.61,0.0,-0.88935,0.00011,6.80761]
[1776774603416,46.34,76408.31,0.0,-0.8896,0.00011,6.79642]
[1776774605430,46.34,76395.26,0.0,-0.89105,0.00011,6.73087]
[1776774606437,46.34,76388.67,0.0,-0.89179,0.00011,6.69768]
[1776774607444,46.34,76384.13,0.0,-0.89229,0.00011,6.67492]
[1776774608576,46.34,76382.24,0.0,-0.89249,0.00011,6.66557]
[1776774610465,46.34,76384.39,0.0,-0.89225,0.00011,6.67676]
[1776774613486,46.34,76391.29,0.0,-0.89147,0.00011,6.71178]
[1776774613907,46.34,76391.29,0.0,-0.89147,0.00011,6.71178]
[1776774614493,46.34,76388.92,0.0,-0.89174,0.00011,6.69965]
[1776774619530,46.35,76392.28,0.0,-0.89135,0.00011,6.71727]
[1776774620774,46.35,76388.33,0.0,-0.89179,0.00011,6.69744]
[1776774623558,46.35,76383.33,0.0,-0.89234,0.00011,6.67264]
[1776774624565,46.35,76380.41,0.0,-0.89266,0.00011,6.65811]
[1776774627586,46.35,76377.3,0.0,-0.89299,0.00011,6.64302]
[1776774632621,46.36,76376.24,0.0,-0.89318,0.00011,6.63145]
[1776774633630,46.36,76372.74,0.0,-0.89356,0.00011,6.61409]
[1776774634636,46.36,76344.73,0.0,-0.8966,0.00011,6.47424]
[1776774635643,46.36,76337.61,0.0,-0.89736,0.00011,6.43926]
[1776774640678,46.37,76340.98,0.0,-0.89694,0.00011,6.45846]
[1776774641685,46.37,76338.76,0.0,-0.89717,0.00011,6.44787]
[1776774643699,46.38,76344.77,0.0,-0.89651,0.00011,6.47873]
[1776774645699,46.38,76346.2,0.0,-0.89634,0.00011,6.48627]
[1776774645713,46.38,76346.03,0.0,-0.89635,0.00011,6.48583]
[1776774647268,46.38,76346.32,0.0,-0.89631,0.00011,6.48769]
[1776774647728,46.38,76357.45,0.0,-0.8951,0.00011,6.54364]
[1776774648734,46.39,76369.48,0.0,-0.89378,0.00011,6.6042]
[1776774649741,46.39,76373.77,0.0,-0.8933,0.00011,6.62597]
[1776774652762,46.39,76382.1,0.0,-0.89236,0.00011,6.66847]
[1776774653772,46.39,76385.27,0.0,-0.89201,0.00011,6.68458]
[1776774657800,46.39,76381.33,0.0,-0.89243,0.00011,6.66529]
[1776774659814,46.39,76383.8,0.0,-0.89215,0.00011,6.67806]
[1776774661828,46.4,76376.63,0.0,-0.89294,0.00011,6.6423]
[1776774663842,46.4,76373.64,0.0,-0.89326,0.00011,6.62771]
[1776774666047,46.4,76372.06,0.0,-0.89342,0.00011,6.62025]
[1776774666099,46.4,76372.06,0.0,-0.89342,0.00011,6.62025]
[1776774666863,46.4,76371.06,0.0,-0.89353,0.00011,6.61547]
[1776774667870,46.4,76367.32,0.0,-0.89393,0.00011,6.59697]
[1776774668877,46.4,76363.82,0.0,-0.89431,0.00011,6.57968]
[1776774669884,46.4,76359.1,0.0,-0.89482,0.00011,6.55634]
[1776774670891,46.41,76356.33,0.0,-0.89511,0.00011,6.5428]
[1776774672905,46.41,76361.92,0.0,-0.89449,0.00011,6.57144]
[1776774674919,46.41,76364.78,0.0,-0.89416,0.00011,6.58642]
[1776774679954,46.42,76363.0,0.0,-0.89432,0.00011,6.57894]
[1776774681968,46.42,76357.45,0.0,-0.89492,0.00011,6.55178]
[1776774682975,46.42,76353.28,0.0,-0.89536,0.00011,6.53126]
[1776774685995,46.43,76353.38,0.0,-0.89533,0.00011,6.53284]
[1776774691032,46.43,76351.98,0.0,-0.89554,0.00011,6.52041]
[1776774692040,46.44,76349.03,0.0,-0.89584,0.00011,6.50642]
[1776774697074,46.45,76348.95,0.0,-0.89581,0.00011,6.50795]
[1776774702109,46.45,76352.13,0.0,-0.89542,0.00011,6.52566]
[1776774707144,46.46,76351.0,0.0,-0.89551,0.00011,6.52175]
[1776774709158,46.47,76365.22,0.0,-0.89394,0.00011,6.59346]
[1776774710165,46.47,76368.3,0.0,-0.8936,0.00011,6.60912]
[1776774715199,46.47,76367.85,0.0,-0.89363,0.00011,6.60795]
[1776774717214,46.47,76372.2,0.0,-0.89314,0.00011,6.63019]
[1776774720231,46.48,76373.79,0.0,-0.89295,0.00011,6.63854]
[1776774725271,46.48,76372.4,0.0,-0.89308,0.00011,6.63273]
[1776774726280,46.48,76368.88,0.0,-0.89346,0.00011,6.61529]
[1776774728294,46.48,76372.3,0.0,-0.89308,0.00011,6.63288]
[1776774729301,46.48,76374.74,0.0,-0.8928,0.00011,6.64531]
[1776774731317,46.49,76370.72,0.0,-0.89324,0.00011,6.62553]
[1776774733630,46.49,76369.29,0.0,-0.89339,0.00011,6.61858]
[1776774733680,46.49,76369.29,0.0,-0.89339,0.00011,6.61858]
[1776774733691,46.49,76369.29,0.0,-0.89339,0.00011,6.61858]
[1776774733731,46.49,76369.71,0.0,-0.89334,0.00011,6.6209]
[1776774736352,46.49,76376.03,0.0,-0.89263,0.00011,6.65325]
[1776774737359,46.49,76401.49,0.0,-0.88979,0.00011,6.78163]
[1776774738366,46.49,76401.4,0.0,-0.88979,0.00011,6.78143]
[1776774739373,46.49,76404.07,0.0,-0.88949,0.00011,6.79518]
[1776774744408,46.5,76406.11,0.0,-0.88923,0.00011,6.80664]
[1776774747757,46.5,76408.14,0.0,-0.88899,0.00011,6.81733]
[1776774747811,46.5,76408.14,0.0,-0.88899,0.00011,6.81733]
[1776774747937,46.5,76408.14,0.0,-0.88899,0.00011,6.81733]
[1776774747907,46.5,76407.78,0.0,-0.88903,0.00011,6.8157]
[1776774751458,46.51,76415.5,0.0,-0.88824,0.00011,6.84822]
[1776774754632,46.51,76400.1,0.0,-0.88997,0.00011,6.77078]
[1776774755507,46.51,76401.32,0.0,-0.88983,0.00011,6.77693]
[1776774756515,46.51,76416.37,0.0,-0.88812,0.00011,6.85332]
[1776774757510,46.51,76416.37,0.0,-0.88812,0.00011,6.85332]
[1776774757526,46.51,76425.63,0.0,-0.88706,0.00011,6.90045]
[1776774758533,46.51,76438.16,0.0,-0.88562,0.00012,6.96449]
[1776774759540,46.51,76427.7,0.0,-0.88682,0.00011,6.91124]
[1776774760951,46.51,76427.7,0.0,-0.88682,0.00011,6.91124]
[1776774760957,46.51,76432.97,0.0,-0.88621,0.00012,6.93809]
[1776774761554,46.51,76438.59,0.0,-0.88557,0.00012,6.96672]
[1776774762561,46.51,76442.81,0.0,-0.88508,0.00012,6.98821]
[1776774763568,46.51,76446.81,0.0,-0.88461,0.00012,7.00879]
[1776774765582,46.51,76439.01,0.0,-0.88551,0.00012,6.96907]
[1776774766589,46.51,76434.77,0.0,-0.886,0.00012,6.94745]
[1776774767596,46.51,76428.28,0.0,-0.88675,0.00011,6.91444]
[1776774768947,46.51,76428.28,0.0,-0.88675,0.00011,6.91444]
[1776774769610,46.51,76433.04,0.0,-0.8862,0.00012,6.93874]
[1776774770618,46.51,76435.75,0.0,-0.88589,0.00012,6.95255]
[1776774775653,46.51,76440.59,0.0,-0.88533,0.00012,6.97715]
[1776774780688,46.51,76446.54,0.0,-0.88464,0.00012,7.00729]
[1776774781695,46.51,76460.76,0.0,-0.88298,0.00012,7.08015]
[1776774782057,46.51,76460.76,0.0,-0.88298,0.00012,7.08015]
[1776774782112,46.51,76460.76,0.0,-0.88298,0.00012,7.08015]
[1776774782702,46.51,76461.26,0.0,-0.88292,0.00012,7.08277]
[1776774785957,46.51,76460.26,0.0,-0.88304,0.00012,7.07776]
[1776774786030,46.51,76463.03,0.0,-0.88271,0.00012,7.09202]
[1776774787249,46.51,76464.04,0.0,-0.88259,0.00012,7.09724]
[1776774787299,46.51,76464.04,0.0,-0.88259,0.00012,7.09724]
[1776774787464,46.51,76464.04,0.0,-0.88259,0.00012,7.09724]
[1776774789750,46.51,76466.55,0.0,-0.88229,0.00012,7.11021]
[1776774790939,46.51,76466.55,0.0,-0.88229,0.00012,7.11021]
[1776774790992,46.51,76466.55,0.0,-0.88229,0.00012,7.11021]
[1776774791191,46.51,76467.82,0.0,-0.88214,0.00012,7.11674]
[1776774794155,46.51,76467.59,0.0,-0.88217,0.00012,7.11558]
[1776774794192,46.51,76467.59,0.0,-0.88217,0.00012,7.11558]
[1776774794207,46.51,76467.59,0.0,-0.88217,0.00012,7.11558]
[1776774794256,46.51,76467.59,0.0,-0.88217,0.00012,7.11559]
[1776774795428,46.51,76467.59,0.0,-0.88217,0.00012,7.11559]
[1776774795443,46.51,76467.59,0.0,-0.88217,0.00012,7.11559]
[1776774795793,46.51,76474.12,0.0,-0.8814,0.00012,7.14911]
[1776774796800,46.51,76480.13,0.0,-0.88068,0.00012,7.17994]
[1776774798813,46.51,76475.49,0.0,-0.88124,0.00012,7.15594]
[1776774803849,46.51,76477.49,0.0,-0.88101,0.00012,7.16595]
[1776774805863,46.51,76480.95,0.0,-0.8806,0.00012,7.1836]
[1776774806295,46.51,76480.95,0.0,-0.8806,0.00012,7.1836]
[1776774806370,46.51,76480.95,0.0,-0.8806,0.00012,7.1836]
[1776774806446,46.51,76480.95,0.0,-0.8806,0.00012,7.1836]
[1776774809391,46.51,76482.03,0.0,-0.88048,0.00012,7.18888]
[1776774809438,46.51,76482.03,0.0,-0.88048,0.00012,7.18888]
[1776774809639,46.51,76482.03,0.0,-0.88048,0.00012,7.18888]
[1776774809715,46.51,76482.03,0.0,-0.88048,0.00012,7.18888]
[1776774809941,46.51,76482.03,0.0,-0.88048,0.00012,7.18888]
[1776774810346,46.51,76481.97,0.0,-0.88049,0.00012,7.18847]
[1776774810356,46.51,76481.97,0.0,-0.88049,0.00012,7.18847]
[1776774810437,46.51,76481.97,0.0,-0.88049,0.00012,7.18847]
[1776774810898,46.51,76481.93,0.0,-0.8805,0.00012,7.18817]
[1776774813919,46.51,76490.53,0.0,-0.87958,0.00012,7.22475]
[1776774814928,46.51,76493.48,0.0,-0.87923,0.00012,7.23981]
[1776774815590,46.51,76493.48,0.0,-0.87923,0.00012,7.23981]
[1776774815643,46.51,76493.48,0.0,-0.87923,0.00012,7.23981]
[1776774815691,46.51,76493.48,0.0,-0.87923,0.00012,7.23981]
[1776774816941,46.51,76489.53,0.0,-0.87971,0.00012,7.21913]
[1776774817718,46.51,76489.53,0.0,-0.87971,0.00012,7.21913]
[1776774817937,46.51,76489.53,0.0,-0.87971,0.00012,7.21913]
[1776774817963,46.51,76489.53,0.0,-0.87971,0.00012,7.21913]
[1776774817985,46.5,76489.07,0.0,-0.87977,0.00012,7.21662]
[1776774818196,46.5,76489.07,0.0,-0.87977,0.00012,7.21662]
[1776774819963,46.5,76491.54,0.0,-0.87948,0.00012,7.22909]
[1776774820791,46.5,76491.54,0.0,-0.87948,0.00012,7.22909]
[1776774820841,46.5,76491.54,0.0,-0.87948,0.00012,7.22909]
[1776774820940,46.5,76491.54,0.0,-0.87948,0.00012,7.22909]
[1776774823483,46.5,76489.66,0.0,-0.87971,0.00012,7.21898]
[1776774823547,46.5,76489.66,0.0,-0.87971,0.00012,7.21898]
[1776774823623,46.5,76489.66,0.0,-0.87971,0.00012,7.21898]
[1776774823672,46.5,76489.66,0.0,-0.87971,0.00012,7.21898]
[1776774823698,46.5,76489.66,0.0,-0.87971,0.00012,7.21898]
[1776774823991,46.5,76490.24,0.0,-0.87965,0.00012,7.22184]
[1776774826666,46.5,76489.34,0.0,-0.87976,0.00012,7.21694]
[1776774826693,46.5,76489.34,0.0,-0.87976,0.00012,7.21694]
[1776774826713,46.5,76489.34,0.0,-0.87976,0.00012,7.21694]
[1776774826969,46.5,76489.34,0.0,-0.87976,0.00012,7.21694]
[1776774827192,46.5,76489.24,0.0,-0.87977,0.00012,7.2163]
[1776774828019,46.5,76491.86,0.0,-0.87946,0.00012,7.22967]
[1776774829869,46.5,76492.58,0.0,-0.87938,0.00012,7.23324]
[1776774829921,46.5,76492.58,0.0,-0.87938,0.00012,7.23324]
[1776774829937,46.5,76492.58,0.0,-0.87938,0.00012,7.23324]
[1776774830865,46.5,76493.5,0.0,-0.87927,0.00012,7.23784]
[1776774830907,46.5,76493.5,0.0,-0.87927,0.00012,7.23784]
[1776774830941,46.5,76493.5,0.0,-0.87927,0.00012,7.23784]
[1776774831040,46.5,76494.49,0.0,-0.87916,0.00012,7.2428]
[1776774834061,46.49,76491.0,0.0,-0.87959,0.00012,7.22433]
[1776774834803,46.49,76491.0,0.0,-0.87959,0.00012,7.22433]
[1776774834855,46.49,76491.0,0.0,-0.87959,0.00012,7.22433]
[1776774834938,46.49,76491.0,0.0,-0.87959,0.00012,7.22433]
[1776774835068,46.49,76483.41,0.0,-0.8805,0.00012,7.18509]
[1776774835107,46.49,76483.41,0.0,-0.8805,0.00012,7.18509]
[1776774835200,46.49,76483.41,0.0,-0.8805,0.00012,7.18509]
[1776774835381,46.49,76483.41,0.0,-0.8805,0.00012,7.18509]
[1776774835989,46.49,76483.41,0.0,-0.8805,0.00012,7.18509]
[1776774836201,46.49,76483.51,0.0,-0.88049,0.00012,7.18546]
[1776774836502,46.49,76483.51,0.0,-0.88049,0.00012,7.18546]
[1776774836638,46.49,76483.51,0.0,-0.88049,0.00012,7.18546]
[1776774836694,46.49,76483.51,0.0,-0.88049,0.00012,7.18546]
[1776774837082,46.49,76477.92,0.0,-0.88116,0.00012,7.15663]
[1776774837863,46.49,76477.92,0.0,-0.88116,0.00012,7.15663]
[1776774837933,46.49,76477.92,0.0,-0.88116,0.00012,7.15663]
[1776774838089,46.49,76478.02,0.0,-0.88115,0.00012,7.15706]
[1776774838203,46.49,76478.02,0.0,-0.88115,0.00012,7.15706]
[1776774838994,46.49,76478.02,0.0,-0.88115,0.00012,7.15706]
[1776774839108,46.49,76475.85,0.0,-0.8814,0.00012,7.14586]
[1776774839191,46.49,76475.85,0.0,-0.8814,0.00012,7.14586]
[1776774841568,46.49,76474.43,0.0,-0.88157,0.00012,7.13852]
[1776774841624,46.49,76474.43,0.0,-0.88157,0.00012,7.13852]
[1776774841689,46.49,76474.43,0.0,-0.88157,0.00012,7.13852]
[1776774842695,46.49,76474.49,0.0,-0.88157,0.00012,7.13877]
[1776774842936,46.49,76474.49,0.0,-0.88157,0.00012,7.13877]
[1776774843123,46.49,76478.09,0.0,-0.88114,0.00012,7.15724]
[1776774844245,46.49,76478.09,0.0,-0.88114,0.00012,7.15724]
[1776774844300,46.49,76478.09,0.0,-0.88114,0.00012,7.15724]
[1776774844442,46.49,76478.09,0.0,-0.88114,0.00012,7.15724]
[1776774845599,46.49,76479.28,0.0,-0.881,0.00012,7.16329]
[1776774845687,46.49,76479.28,0.0,-0.881,0.00012,7.16329]
[1776774845793,46.49,76479.28,0.0,-0.881,0.00012,7.16329]
[1776774846145,46.49,76487.69,0.0,-0.88,0.00012,7.20651]
[1776774847304,46.49,76487.69,0.0,-0.88,0.00012,7.20651]
[1776774847436,46.49,76487.69,0.0,-0.88,0.00012,7.20651]
[1776774847444,46.49,76496.53,0.0,-0.87895,0.00012,7.25188]
[1776774848164,46.49,76504.97,0.0,-0.87793,0.00012,7.29546]
[1776774849171,46.49,76510.7,0.0,-0.87724,0.00012,7.32515]
[1776774850178,46.49,76516.43,0.0,-0.87654,0.00012,7.3548]
[1776774852192,46.49,76518.28,0.0,-0.87632,0.00012,7.36424]
[1776774857851,46.49,76517.4,0.0,-0.87644,0.00012,7.35923]
[1776774857858,46.49,76517.4,0.0,-0.87644,0.00012,7.35923]
[1776774857942,46.49,76517.4,0.0,-0.87644,0.00012,7.35923]
[1776774860316,46.49,76518.39,0.0,-0.87632,0.00012,7.36392]
[1776774860368,46.49,76518.39,0.0,-0.87632,0.00012,7.36392]
[1776774860443,46.49,76518.39,0.0,-0.87632,0.00012,7.36392]
[1776774860544,46.48,76518.28,0.0,-0.87634,0.00012,7.36323]
[1776774862347,46.48,76519.85,0.0,-0.87615,0.00012,7.37124]
[1776774862407,46.48,76519.85,0.0,-0.87615,0.00012,7.37124]
[1776774862438,46.48,76519.85,0.0,-0.87615,0.00012,7.37124]
[1776774865337,46.48,76521.56,0.0,-0.87595,0.00012,7.37966]
[1776774865413,46.48,76521.56,0.0,-0.87595,0.00012,7.37966]
[1776774865435,46.48,76521.56,0.0,-0.87595,0.00012,7.37966]
[1776774866711,46.48,76520.99,0.0,-0.87603,0.00012,7.37655]
[1776774866761,46.48,76520.99,0.0,-0.87603,0.00012,7.37655]
[1776774866935,46.48,76520.99,0.0,-0.87603,0.00012,7.37655]
[1776774867215,46.48,76523.17,0.0,-0.87577,0.00012,7.3877]
[1776774867267,46.48,76523.17,0.0,-0.87577,0.00012,7.3877]
[1776774867436,46.48,76523.17,0.0,-0.87577,0.00012,7.3877]
[1776774867524,46.48,76522.79,0.0,-0.87582,0.00012,7.38556]
[1776774870706,46.48,76522.98,0.0,-0.8758,0.00012,7.38622]
[1776774870765,46.48,76522.98,0.0,-0.8758,0.00012,7.38622]
[1776774870941,46.48,76522.98,0.0,-0.8758,0.00012,7.38622]
[1776774875622,46.47,76522.14,0.0,-0.87603,0.00012,7.37358]
[1776774875674,46.47,76522.14,0.0,-0.87603,0.00012,7.37358]
[1776774875693,46.47,76522.14,0.0,-0.87603,0.00012,7.37358]
[1776774875723,46.47,76522.39,0.0,-0.876,0.00012,7.37473]
[1776774880394,46.47,76537.09,0.0,-0.87421,0.00012,7.45042]
[1776774881400,46.47,76537.04,0.0,-0.87422,0.00012,7.4499]
[1776774883708,46.47,76537.6,0.0,-0.87415,0.00012,7.45271]
[1776774883717,46.47,76537.6,0.0,-0.87415,0.00012,7.45271]
[1776774883944,46.47,76537.6,0.0,-0.87415,0.00012,7.45271]
[1776774885429,46.47,76541.21,0.0,-0.87371,0.00012,7.47117]
[1776774886436,46.47,76538.94,0.0,-0.874,0.00012,7.45923]
[1776774888604,46.47,76537.12,0.0,-0.87423,0.00012,7.44966]
[1776774888689,46.47,76537.12,0.0,-0.87423,0.00012,7.44966]
[1776774889013,46.47,76537.12,0.0,-0.87423,0.00012,7.44966]
[1776774889102,46.47,76534.81,0.0,-0.87451,0.00012,7.43755]
[1776774889457,46.47,76532.37,0.0,-0.87482,0.00012,7.42479]
[1776774891768,46.47,76532.48,0.0,-0.8748,0.00012,7.4253]
[1776774891820,46.47,76532.48,0.0,-0.8748,0.00012,7.4253]
[1776774891946,46.47,76532.48,0.0,-0.8748,0.00012,7.4253]
[1776774892036,46.47,76532.01,0.0,-0.87486,0.00012,7.42279]
[1776774893485,46.46,76534.87,0.0,-0.87451,0.00012,7.43751]
[1776774894789,46.46,76534.87,0.0,-0.87451,0.00012,7.43751]
[1776774894838,46.46,76534.87,0.0,-0.87451,0.00012,7.43751]
[1776774894950,46.46,76534.87,0.0,-0.87451,0.00012,7.43751]
[1776774894979,46.46,76537.3,0.0,-0.87422,0.00012,7.45005]
[1776774896922,46.46,76537.37,0.0,-0.87421,0.00012,7.45032]
[1776774896939,46.46,76537.37,0.0,-0.87421,0.00012,7.45032]
[1776774897026,46.46,76537.37,0.0,-0.87421,0.00012,7.45032]
[1776774897128,46.46,76529.42,0.0,-0.87519,0.00012,7.40891]
[1776774899200,46.46,76530.26,0.0,-0.87509,0.00012,7.41317]
[1776774899443,46.46,76530.26,0.0,-0.87509,0.00012,7.41317]
[1776774899527,46.46,76527.88,0.0,-0.87539,0.00012,7.40076]
[1776774900534,46.46,76534.45,0.0,-0.87458,0.00012,7.43485]
[1776774901559,46.46,76534.45,0.0,-0.87458,0.00012,7.43485]
[1776774901693,46.46,76534.45,0.0,-0.87458,0.00012,7.43485]
[1776774902113,46.46,76534.45,0.0,-0.87458,0.00012,7.43485]
[1776774901984,46.46,76542.72,0.0,-0.87356,0.00012,7.47777]
[1776774902548,46.46,76537.68,0.0,-0.87419,0.00012,7.45141]
[1776774903635,46.46,76537.68,0.0,-0.87419,0.00012,7.45141]
[1776774903688,46.46,76537.68,0.0,-0.87419,0.00012,7.45141]
[1776774903949,46.46,76537.68,0.0,-0.87419,0.00012,7.45141]
[1776774903996,46.46,76533.25,0.0,-0.87473,0.00012,7.42828]
[1776774906166,46.46,76533.42,0.0,-0.87472,0.00012,7.42909]
[1776774905569,46.46,76536.65,0.0,-0.87432,0.00012,7.4458]
[1776774906190,46.46,76536.65,0.0,-0.87432,0.00012,7.4458]
[1776774906693,46.46,76536.65,0.0,-0.87432,0.00012,7.4458]
[1776774906770,46.46,76539.1,0.0,-0.87402,0.00012,7.45844]
[1776774907917,46.46,76539.1,0.0,-0.87402,0.00012,7.45844]
[1776774907940,46.46,76539.1,0.0,-0.87402,0.00012,7.45844]
[1776774907969,46.46,76539.1,0.0,-0.87402,0.00012,7.45844]
[1776774908087,46.46,76539.1,0.0,-0.87402,0.00012,7.45844]
[1776774908146,46.46,76542.12,0.0,-0.87365,0.00012,7.47404]
[1776774908188,46.46,76542.12,0.0,-0.87365,0.00012,7.47404]
[1776774909600,46.46,76547.93,0.0,-0.87293,0.00012,7.50406]
[1776774910607,46.46,76540.36,0.0,-0.87387,0.00012,7.46452]
[1776774911562,46.46,76540.36,0.0,-0.87387,0.00012,7.46452]
[1776774911575,46.46,76540.36,0.0,-0.87387,0.00012,7.46452]
[1776774911695,46.46,76540.36,0.0,-0.87387,0.00012,7.46452]
[1776774911748,46.46,76537.92,0.0,-0.87418,0.00012,7.45176]
[1776774912621,46.46,76534.39,0.0,-0.87461,0.00012,7.43341]
[1776774913629,46.46,76531.66,0.0,-0.87495,0.00012,7.41915]
[1776774914356,46.46,76531.66,0.0,-0.87495,0.00012,7.41915]
[1776774914440,46.46,76531.66,0.0,-0.87495,0.00012,7.41915]
[1776774914694,46.46,76531.66,0.0,-0.87495,0.00012,7.41915]
[1776774914762,46.46,76531.48,0.0,-0.87497,0.00012,7.41821]
[1776774916650,46.46,76534.33,0.0,-0.87462,0.00012,7.43301]
[1776774917657,46.46,76531.35,0.0,-0.87499,0.00012,7.4175]
[1776774918663,46.46,76524.02,0.0,-0.87589,0.00012,7.37945]
[1776774920800,46.46,76522.54,0.0,-0.87607,0.00012,7.37182]
[1776774920847,46.46,76522.54,0.0,-0.87607,0.00012,7.37182]
[1776774920941,46.46,76522.54,0.0,-0.87607,0.00012,7.37182]
[1776774922845,46.46,76523.76,0.0,-0.87592,0.00012,7.37826]
[1776774922891,46.46,76523.76,0.0,-0.87592,0.00012,7.37826]
[1776774922940,46.46,76523.76,0.0,-0.87592,0.00012,7.37826]
[1776774922946,46.46,76524.88,0.0,-0.87578,0.00012,7.38411]
[1776774924705,46.46,76528.51,0.0,-0.87533,0.00012,7.40302]
[1776774925713,46.46,76532.43,0.0,-0.87485,0.00012,7.42338]
[1776774926390,46.46,76532.43,0.0,-0.87485,0.00012,7.42338]
[1776774926440,46.46,76532.43,0.0,-0.87485,0.00012,7.42338]
[1776774926721,46.46,76536.51,0.0,-0.87435,0.00012,7.44456]
[1776774927962,46.46,76536.51,0.0,-0.87435,0.00012,7.44456]
[1776774928112,46.46,76536.51,0.0,-0.87435,0.00012,7.44456]
[1776774928193,46.46,76536.51,0.0,-0.87435,0.00012,7.44456]
[1776774928123,46.46,76536.53,0.0,-0.87435,0.00012,7.44461]
[1776774929371,46.46,76536.56,0.0,-0.87434,0.00012,7.44472]
[1776774929388,46.46,76536.56,0.0,-0.87434,0.00012,7.44472]
[1776774929440,46.46,76536.56,0.0,-0.87434,0.00012,7.44472]
[1776774929742,46.46,76526.4,0.0,-0.8756,0.00012,7.39189]
[1776774930749,46.46,76528.18,0.0,-0.87538,0.00012,7.40115]
[1776774931756,46.46,76523.79,0.0,-0.87602,0.00012,7.3709]
[1776774932763,46.46,76501.77,0.0,-0.8787,0.00012,7.25652]
[1776774933770,46.45,76501.81,0.0,-0.8787,0.00012,7.25647]
[1776774935784,46.45,76496.7,0.0,-0.87933,0.00012,7.22961]
[1776774936669,46.45,76496.7,0.0,-0.87933,0.00012,7.22961]
[1776774936690,46.45,76496.7,0.0,-0.87933,0.00012,7.22961]
[1776774938396,46.45,76494.85,0.0,-0.87956,0.00012,7.21966]
[1776774938806,46.45,76490.82,0.0,-0.88005,0.00012,7.19868]
[1776774939814,46.45,76487.71,0.0,-0.88042,0.00012,7.18249]
[1776774941149,46.45,76487.71,0.0,-0.88042,0.00012,7.18249]
[1776774941828,46.45,76482.37,0.0,-0.88107,0.00012,7.15473]
[1776774942835,46.45,76479.22,0.0,-0.88144,0.00012,7.13843]
[1776774944849,46.45,76476.74,0.0,-0.88174,0.00012,7.12555]
[1776774946146,46.45,76476.74,0.0,-0.88174,0.00012,7.12555]
[1776774946192,46.45,76476.74,0.0,-0.88174,0.00012,7.12555]
[1776774946198,46.45,76476.74,0.0,-0.88174,0.00012,7.12555]
[1776774946197,46.45,76477.39,0.0,-0.88166,0.00012,7.12885]
[1776774946605,46.45,76477.39,0.0,-0.88166,0.00012,7.12885]
[1776774946687,46.45,76477.39,0.0,-0.88166,0.00012,7.12885]
[1776774946863,46.45,76477.16,0.0,-0.88169,0.00012,7.12761]
[1776774948006,46.45,76477.16,0.0,-0.88169,0.00012,7.12761]
[1776774948189,46.45,76477.16,0.0,-0.88169,0.00012,7.12761]
[1776774951898,46.44,76473.49,0.0,-0.88213,0.00012,7.10852]
[1776774953215,46.44,76473.49,0.0,-0.88213,0.00012,7.10852]
[1776774952905,46.44,76481.62,0.0,-0.88117,0.00012,7.15029]
[1776774953912,46.44,76478.98,0.0,-0.88148,0.00012,7.13664]
[1776774955687,46.44,76478.38,0.0,-0.88156,0.00012,7.1335]
[1776774955759,46.44,76478.38,0.0,-0.88156,0.00012,7.1335]
[1776774955938,46.44,76478.38,0.0,-0.88156,0.00012,7.1335]
[1776774956039,46.44,76478.13,0.0,-0.88159,0.00012,7.13216]
[1776774958947,46.44,76474.23,0.0,-0.88205,0.00012,7.11199]
[1776774961976,46.44,76473.95,0.0,-0.88209,0.00012,7.11052]
[1776774962194,46.44,76473.95,0.0,-0.88209,0.00012,7.11052]
[1776774962817,46.44,76473.7,0.0,-0.88212,0.00012,7.10923]
[1776774962942,46.44,76473.7,0.0,-0.88212,0.00012,7.10923]
[1776774962976,46.44,76473.84,0.0,-0.8821,0.00012,7.10994]
[1776774968012,46.44,76476.17,0.0,-0.88183,0.00012,7.12185]
[1776774969163,46.44,76476.17,0.0,-0.88183,0.00012,7.12185]
[1776774969190,46.44,76476.17,0.0,-0.88183,0.00012,7.12185]
[1776774969019,46.44,76480.06,0.0,-0.88136,0.00012,7.14182]
[1776774969299,46.44,76480.06,0.0,-0.88136,0.00012,7.14182]
[1776774970049,46.44,76480.06,0.0,-0.88136,0.00012,7.14182]
[1776774970192,46.44,76480.06,0.0,-0.88136,0.00012,7.14182]
[1776774970152,46.44,76484.46,0.0,-0.88084,0.00012,7.16441]
[1776774971033,46.44,76494.99,0.0,-0.87959,0.00012,7.21859]
[1776774972043,46.44,76501.55,0.0,-0.8788,0.00012,7.25229]
[1776774973050,46.44,76506.0,0.0,-0.87827,0.00012,7.27509]
[1776774974696,46.44,76507.23,0.0,-0.87813,0.00012,7.28121]
[1776774974780,46.44,76507.23,0.0,-0.87813,0.00012,7.28121]
[1776774974942,46.44,76507.23,0.0,-0.87813,0.00012,7.28121]
[1776774975064,46.44,76508.67,0.0,-0.87796,0.00012,7.28842]
[1776774979092,46.43,76511.22,0.0,-0.87767,0.00012,7.3006]
[1776774981106,46.43,76505.26,0.0,-0.87841,0.00012,7.26924]
[1776774982113,46.43,76501.8,0.0,-0.87883,0.00012,7.25113]
[1776774983104,46.43,76501.8,0.0,-0.87883,0.00012,7.25113]
[1776774983156,46.43,76501.8,0.0,-0.87883,0.00012,7.25113]
[1776774983188,46.43,76501.8,0.0,-0.87883,0.00012,7.25113]
[1776774983159,46.43,76502.19,0.0,-0.87879,0.00012,7.25295]
[1776774988895,46.42,76503.94,0.0,-0.8786,0.00012,7.26097]
[1776774988938,46.42,76503.94,0.0,-0.8786,0.00012,7.26097]
[1776774988948,46.42,76503.94,0.0,-0.8786,0.00012,7.26097]
[1776774989174,46.42,76503.94,0.0,-0.8786,0.00012,7.26097]
[1776774989190,46.42,76503.94,0.0,-0.8786,0.00012,7.26097]
[1776774989197,46.42,76504.58,0.0,-0.87853,0.00012,7.26406]
[1776774990169,46.42,76507.1,0.0,-0.87823,0.00012,7.27688]
[1776774991176,46.42,76508.94,0.0,-0.87812,0.00012,7.27871]
[1776774992934,46.42,76510.35,0.0,-0.87795,0.00012,7.28576]
[1776774992986,46.42,76510.35,0.0,-0.87795,0.00012,7.28576]
[1776774993191,46.42,76510.35,0.0,-0.87795,0.00012,7.28576]
[1776774993259,46.42,76510.04,0.0,-0.87799,0.00012,7.28391]
[1776774997218,46.41,76514.24,0.0,-0.87751,0.00012,7.30468]
[1776774997921,46.41,76514.24,0.0,-0.87751,0.00012,7.30468]
[1776774997940,46.41,76514.24,0.0,-0.87751,0.00012,7.30468]
[1776774997985,46.41,76514.24,0.0,-0.87751,0.00012,7.30468]
[1776774998231,46.41,76515.15,0.0,-0.8774,0.00012,7.30937]
[1776774998980,46.41,76515.15,0.0,-0.8774,0.00012,7.30937]
[1776774999191,46.41,76515.15,0.0,-0.8774,0.00012,7.30937]
[1776774999233,46.41,76510.83,0.0,-0.87792,0.00012,7.28696]
[1776775001247,46.41,76507.49,0.0,-0.87833,0.00012,7.26968]
[1776775003261,46.41,76504.56,0.0,-0.87868,0.00012,7.25457]
[1776775003358,46.41,76504.56,0.0,-0.87868,0.00012,7.25457]
[1776775003441,46.41,76504.56,0.0,-0.87868,0.00012,7.25457]
[1776775004268,46.41,76503.07,0.0,-0.87886,0.00012,7.24691]
[1776775005274,46.41,76500.19,0.0,-0.87921,0.00012,7.23184]
[1776775006282,46.41,76497.86,0.0,-0.8795,0.00012,7.21962]
[1776775007289,46.41,76492.66,0.0,-0.88012,0.00012,7.19262]
[1776775008054,46.41,76492.66,0.0,-0.88012,0.00012,7.19262]
[1776775008098,46.41,76492.66,0.0,-0.88012,0.00012,7.19262]
[1776775008202,46.41,76492.66,0.0,-0.88012,0.00012,7.19262]
[1776775008200,46.41,76492.66,0.0,-0.88013,0.00012,7.19247]
[1776775008296,46.41,76490.58,0.0,-0.88037,0.00012,7.18174]
[1776775012324,46.41,76492.65,0.0,-0.88014,0.00012,7.19199]
[1776775013940,46.41,76492.65,0.0,-0.88014,0.00012,7.19199]
[1776775014741,46.41,76493.08,0.0,-0.88009,0.00012,7.19397]
[1776775014793,46.41,76493.08,0.0,-0.88009,0.00012,7.19397]
[1776775014936,46.41,76493.08,0.0,-0.88009,0.00012,7.19397]
[1776775014943,46.41,76496.53,0.0,-0.87968,0.00012,7.21164]
[1776775015348,46.41,76500.37,0.0,-0.87922,0.00012,7.23147]
[1776775018187,46.41,76500.76,0.0,-0.87918,0.00012,7.23333]
[1776775018240,46.41,76500.76,0.0,-0.87918,0.00012,7.23333]
[1776775018285,46.41,76506.36,0.0,-0.87851,0.00012,7.26191]
[1776775018436,46.41,76506.36,0.0,-0.87851,0.00012,7.26191]
[1776775018835,46.41,76506.36,0.0,-0.87851,0.00012,7.26191]
[1776775018931,46.41,76511.82,0.0,-0.87785,0.00012,7.29018]
[1776775021392,46.4,76518.83,0.0,-0.877,0.00012,7.32645]
[1776775022446,46.4,76518.83,0.0,-0.877,0.00012,7.32645]
[1776775028440,46.4,76515.46,0.0,-0.87742,0.00012,7.30846]
[1776775029448,46.4,76518.18,0.0,-0.87709,0.00012,7.32247]
[1776775032469,46.4,76520.47,0.0,-0.87682,0.00012,7.3341]
[1776775037503,46.4,76520.87,0.0,-0.87678,0.00012,7.33567]
[1776775039518,46.4,76518.26,0.0,-0.8771,0.00012,7.32194]
[1776775044553,46.4,76521.14,0.0,-0.87676,0.00012,7.33642]
[1776775047574,46.39,76518.36,0.0,-0.87711,0.00012,7.32167]
[1776775048581,46.39,76511.63,0.0,-0.87793,0.00012,7.2867]
[1776775049588,46.39,76504.6,0.0,-0.87878,0.00012,7.25028]
[1776775052609,46.39,76500.94,0.0,-0.87933,0.00012,7.22368]
[1776775056638,46.39,76491.72,0.0,-0.88046,0.00012,7.1753]
[1776775057645,46.39,76490.36,0.0,-0.88062,0.00012,7.16817]
[1776775058652,46.39,76485.17,0.0,-0.88124,0.00012,7.14132]
[1776775059661,46.39,76479.96,0.0,-0.88186,0.00012,7.11444]
[1776775061675,46.39,76458.46,0.0,-0.8844,0.00012,7.00405]
[1776775062682,46.39,76449.15,0.0,-0.88548,0.00012,6.95633]
[1776775063689,46.39,76447.41,0.0,-0.88568,0.00012,6.94741]
[1776775064697,46.39,76453.01,0.0,-0.88503,0.00012,6.97601]
[1776775065703,46.39,76454.98,0.0,-0.88481,0.00012,6.98603]
[1776775067717,46.39,76451.02,0.0,-0.88527,0.00012,6.96563]
[1776775068723,46.39,76447.0,0.0,-0.88574,0.00012,6.94505]
[1776775069734,46.39,76437.87,0.0,-0.88679,0.00012,6.89847]
[1776775070739,46.39,76424.41,0.0,-0.88833,0.00011,6.83005]
[1776775071746,46.39,76416.57,0.0,-0.88923,0.00011,6.79017]
[1776775072753,46.39,76422.42,0.0,-0.88856,0.00011,6.82006]
[1776775073760,46.39,76419.89,0.0,-0.88885,0.00011,6.80713]
[1776775074767,46.39,76423.31,0.0,-0.88846,0.00011,6.82441]
[1776775075604,46.39,76423.31,0.0,-0.88846,0.00011,6.82441]
[1776775075698,46.39,76423.31,0.0,-0.88846,0.00011,6.82441]
[1776775076497,46.39,76423.82,0.0,-0.8884,0.00011,6.82717]
[1776775078796,46.39,76420.93,0.0,-0.88872,0.00011,6.81298]
[1776775079938,46.39,76420.93,0.0,-0.88872,0.00011,6.81298]
[1776775079990,46.39,76420.93,0.0,-0.88872,0.00011,6.81298]
[1776775080189,46.39,76420.93,0.0,-0.88872,0.00011,6.81298]
[1776775080290,46.39,76418.0,0.0,-0.88905,0.00011,6.79829]
[1776775081817,46.39,76411.35,0.0,-0.8898,0.00011,6.76474]
[1776775082825,46.39,76416.86,0.0,-0.88917,0.00011,6.79264]
[1776775084840,46.39,76419.21,0.0,-0.8889,0.00011,6.80495]
[1776775089875,46.4,76417.88,0.0,-0.88903,0.00011,6.7991]
[1776775092467,46.4,76417.77,0.0,-0.88903,0.00011,6.79892]
[1776775092470,46.4,76417.77,0.0,-0.88903,0.00011,6.79892]
[1776775092693,46.4,76417.77,0.0,-0.88903,0.00011,6.79892]
[1776775092896,46.4,76417.69,0.0,-0.88904,0.00011,6.7987]
[1776775095916,46.4,76415.3,0.0,-0.88929,0.00011,6.78715]
[1776775100952,46.4,76411.66,0.0,-0.88969,0.00011,6.76949]
[1776775101960,46.4,76402.33,0.0,-0.89074,0.00011,6.72247]
[1776775102968,46.4,76399.51,0.0,-0.89105,0.00011,6.70825]
[1776775105989,46.41,76397.12,0.0,-0.89132,0.00011,6.69636]
[1776775106996,46.41,76387.37,0.0,-0.8924,0.00011,6.64732]
[1776775108005,46.41,76390.1,0.0,-0.89209,0.00011,6.66119]
[1776775110918,46.41,76391.74,0.0,-0.89191,0.00011,6.66967]
[1776775110936,46.41,76391.74,0.0,-0.89191,0.00011,6.66967]
[1776775110971,46.41,76391.74,0.0,-0.89191,0.00011,6.66967]
[1776775111228,46.41,76391.74,0.0,-0.89191,0.00011,6.66967]
[1776775111298,46.41,76391.49,0.0,-0.89203,0.00011,6.66118]
[1776775111435,46.41,76391.49,0.0,-0.89203,0.00011,6.66118]
[1776775112031,46.41,76387.51,0.0,-0.89247,0.00011,6.64126]
[1776775113041,46.41,76377.89,0.0,-0.89353,0.00011,6.59309]
[1776775113945,46.41,76377.89,0.0,-0.89353,0.00011,6.59309]
[1776775114047,46.41,76363.97,0.0,-0.89506,0.00011,6.52338]
[1776775115057,46.41,76344.19,0.0,-0.8972,0.00011,6.4249]
[1776775116069,46.41,76329.72,0.0,-0.89874,0.00011,6.35363]
[1776775117157,46.41,76329.72,0.0,-0.89874,0.00011,6.35363]
[1776775117158,46.41,76329.81,0.0,-0.89872,0.00011,6.35464]
[1776775118082,46.42,76319.48,0.0,-0.89981,0.00011,6.30391]
[1776775118722,46.42,76319.48,0.0,-0.89981,0.00011,6.30391]
[1776775119088,46.42,76315.95,0.0,-0.90018,0.00011,6.28662]
[1776775120096,46.42,76310.64,0.0,-0.90073,0.0001,6.26061]
[1776775121289,46.42,76310.64,0.0,-0.90073,0.0001,6.26061]
[1776775121336,46.42,76292.15,0.0,-0.90265,0.0001,6.17012]
[1776775122116,46.42,76279.58,0.0,-0.90394,0.0001,6.1091]
[1776775124135,46.42,76274.3,0.0,-0.90446,0.0001,6.08422]
[1776775125218,46.42,76274.3,0.0,-0.90446,0.0001,6.08422]
[1776775125291,46.42,76259.48,0.0,-0.90596,0.0001,6.01254]
[1776775126199,46.42,76266.07,0.0,-0.9053,0.0001,6.04444]
[1776775127174,46.42,76289.44,0.0,-0.90291,0.0001,6.15814]
[1776775128181,46.42,76296.38,0.0,-0.90218,0.0001,6.19267]
[1776775128898,46.42,76296.38,0.0,-0.90218,0.0001,6.19267]
[1776775129188,46.43,76308.73,0.0,-0.90088,0.0001,6.25351]
[1776775130195,46.43,76312.98,0.0,-0.90043,0.00011,6.27459]
[1776775131218,46.43,76307.33,0.0,-0.90102,0.0001,6.24697]
[1776775132225,46.43,76298.24,0.0,-0.90196,0.0001,6.20258]
[1776775133232,46.43,76301.43,0.0,-0.90163,0.0001,6.21847]
[1776775134971,46.43,76299.51,0.0,-0.90182,0.0001,6.2093]
[1776775135246,46.43,76302.26,0.0,-0.90153,0.0001,6.22303]
[1776775136253,46.43,76306.63,0.0,-0.90107,0.0001,6.2447]
[1776775137259,46.43,76311.42,0.0,-0.90056,0.0001,6.26844]
[1776775138706,46.43,76310.06,0.0,-0.9007,0.0001,6.26192]
[1776775140281,46.44,76313.91,0.0,-0.90029,0.00011,6.28119]
[1776775142302,46.44,76302.93,0.0,-0.90143,0.0001,6.22755]
[1776775144316,46.44,76293.15,0.0,-0.90244,0.0001,6.18001]
[1776775145332,46.44,76287.84,0.0,-0.90299,0.0001,6.15431]
[1776775146335,46.44,76277.39,0.0,-0.90405,0.0001,6.10368]
[1776775147342,46.44,76272.35,0.0,-0.90457,0.0001,6.07925]
[1776775148349,46.44,76260.84,0.0,-0.90573,0.0001,6.02361]
[1776775149356,46.44,76251.56,0.0,-0.90666,0.0001,5.97897]
[1776775150363,46.44,76249.91,0.0,-0.90682,0.0001,5.97128]
[1776775151371,46.45,76247.07,0.0,-0.9071,0.0001,5.95793]
[1776775152378,46.45,76254.04,0.0,-0.90639,0.0001,5.99187]
[1776775157413,46.45,76247.09,0.0,-0.90705,0.0001,5.95998]
[1776775158420,46.46,76243.1,0.0,-0.90744,0.0001,5.9411]
[1776775160434,46.46,76242.87,0.0,-0.90745,0.0001,5.94075]
[1776775161441,46.46,76231.01,0.0,-0.90862,0.0001,5.88424]
[1776775162448,46.46,76226.39,0.0,-0.90907,0.0001,5.86254]
[1776775163161,46.46,76226.39,0.0,-0.90907,0.0001,5.86254]
[1776775163456,46.46,76223.63,0.0,-0.90933,0.0001,5.84953]
[1776775165468,46.46,76202.45,0.0,-0.91138,0.0001,5.74924]
[1776775167202,46.47,76200.57,0.0,-0.91156,0.0001,5.74056]
[1776775167483,46.47,76201.27,0.0,-0.91149,0.0001,5.74426]
[1776775168490,46.47,76198.46,0.0,-0.91175,0.0001,5.73135]
[1776775169497,46.47,76203.94,0.0,-0.9112,0.0001,5.7581]
[1776775170504,46.47,76212.88,0.0,-0.91033,0.0001,5.80091]
[1776775171513,46.47,76200.76,0.0,-0.9116,0.0001,5.73635]
[1776775172519,46.48,76192.28,0.0,-0.9124,0.0001,5.69659]
[1776775173526,46.48,76191.91,0.0,-0.91242,0.0001,5.69571]
[1776775175241,46.48,76191.91,0.0,-0.91242,0.0001,5.69571]
[1776775176955,46.48,76191.87,0.0,-0.91241,0.0001,5.69646]
[1776775180575,46.49,76189.16,0.0,-0.91262,0.0001,5.686]
[1776775181643,46.49,76189.16,0.0,-0.91262,0.0001,5.686]
[1776775181756,46.49,76189.16,0.0,-0.91262,0.0001,5.686]
[1776775181797,46.5,76184.29,0.0,-0.91307,0.0001,5.66356]
[1776775182597,46.5,76180.48,0.0,-0.91342,9e-05,5.64618]
[1776775183635,46.5,76176.06,0.0,-0.91383,9e-05,5.62599]
[1776775185031,46.5,76167.8,0.0,-0.9146,9e-05,5.58791]
[1776775185627,46.51,76167.13,0.0,-0.91465,9e-05,5.58542]
[1776775187218,46.51,76167.13,0.0,-0.91465,9e-05,5.58542]
[1776775187648,46.51,76153.15,0.0,-0.91592,9e-05,5.52157]
[1776775188648,46.51,76146.53,0.0,-0.91652,9e-05,5.4916]
[1776775191080,46.52,76145.69,0.0,-0.91658,9e-05,5.48849]
[1776775191244,46.52,76145.69,0.0,-0.91658,9e-05,5.48849]
[1776775191669,46.52,76147.92,0.0,-0.91635,9e-05,5.50039]
[1776775192676,46.53,76139.56,0.0,-0.91711,9e-05,5.46218]
[1776775193683,46.53,76142.29,0.0,-0.91684,9e-05,5.47534]
[1776775194690,46.53,76145.76,0.0,-0.91651,9e-05,5.49192]
[1776775196703,46.54,76156.13,0.0,-0.91552,9e-05,5.54158]
[1776775197699,46.54,76156.13,0.0,-0.91552,9e-05,5.54158]
[1776775199725,46.54,76156.65,0.0,-0.91544,9e-05,5.54542]
[1776775201740,46.55,76159.74,0.0,-0.91511,9e-05,5.56191]
[1776775202692,46.55,76159.74,0.0,-0.91511,9e-05,5.56191]
[1776775202938,46.55,76159.74,0.0,-0.91511,9e-05,5.56191]
[1776775203042,46.56,76169.94,0.0,-0.91414,9e-05,5.61019]
[1776775203754,46.56,76172.09,0.0,-0.91393,9e-05,5.62085]
[1776775204761,46.56,76167.26,0.0,-0.91437,9e-05,5.59885]
[1776775205767,46.56,76153.46,0.0,-0.91565,9e-05,5.53517]
[1776775206774,46.57,76150.51,0.0,-0.91591,9e-05,5.52219]
[1776775209688,46.57,76149.88,0.0,-0.91594,9e-05,5.52072]
[1776775209795,46.58,76140.45,0.0,-0.9168,9e-05,5.4775]
[1776775210802,46.6,76141.0,0.0,-0.91664,9e-05,5.48513]
[1776775213365,46.6,76142.28,0.0,-0.91652,9e-05,5.49155]
[1776775213473,46.6,76132.71,0.0,-0.91738,9e-05,5.44786]
[1776775214142,46.6,76132.71,0.0,-0.91738,9e-05,5.44786]
[1776775214150,46.6,76128.9,0.0,-0.91772,9e-05,5.43088]
[1776775214836,46.61,76120.13,0.0,-0.91851,9e-05,5.39119]
[1776775215843,46.64,76116.44,0.0,-0.91871,9e-05,5.38065]
[1776775216827,46.64,76116.44,0.0,-0.91871,9e-05,5.38065]
[1776775218949,46.69,76117.87,0.0,-0.91832,9e-05,5.40005]
[1776775219038,46.72,76121.89,0.0,-0.91784,9e-05,5.42463]
[1776775220102,46.72,76121.89,0.0,-0.91784,9e-05,5.42463]
[1776775220129,46.74,76135.56,0.0,-0.91647,9e-05,5.49326]
[1776775220883,46.75,76118.7,0.0,-0.918,9e-05,5.41624]
[1776775221890,46.75,76116.97,0.0,-0.91815,9e-05,5.4089]
[1776775223567,46.75,76116.97,0.0,-0.91815,9e-05,5.4089]
[1776775224048,46.75,76116.4,0.0,-0.91818,9e-05,5.4069]
[1776775224122,46.75,76113.42,0.0,-0.91844,9e-05,5.39387]
[1776775225919,46.81,76117.6,0.0,-0.91782,9e-05,5.42529]
[1776775227284,46.81,76113.4,0.0,-0.91819,9e-05,5.40665]
[1776775228199,46.81,76113.4,0.0,-0.91819,9e-05,5.40665]
[1776775228241,46.81,76054.87,0.0,-0.92334,9e-05,5.14266]
[1776775228947,46.81,76028.65,0.0,-0.92557,8e-05,5.02645]
[1776775230080,46.81,76028.65,0.0,-0.92557,8e-05,5.02645]
[1776775230192,46.82,76021.38,0.0,-0.92616,8e-05,4.99582]
[1776775231378,46.82,76021.38,0.0,-0.92616,8e-05,4.99582]
[1776775231458,46.86,76017.95,0.0,-0.92636,8e-05,4.98278]
[1776775232699,46.89,76017.05,0.0,-0.92627,8e-05,4.98761]
[1776775233455,46.89,76017.05,0.0,-0.92627,8e-05,4.98761]
[1776775233480,46.92,76024.04,0.0,-0.92558,8e-05,5.02344]
[1776775233989,46.95,76028.18,0.0,-0.92508,8e-05,5.04982]
[1776775238016,46.97,76008.89,0.0,-0.92663,8e-05,4.96834]
[1776775239454,46.97,76008.89,0.0,-0.92663,8e-05,4.96834]
[1776775239539,46.99,76005.86,0.0,-0.92677,8e-05,4.96105]
[1776775240031,47.02,76003.31,0.0,-0.92686,8e-05,4.95596]
[1776775241271,47.02,76003.31,0.0,-0.92686,8e-05,4.95596]
[1776775241342,47.06,76014.95,0.0,-0.92572,8e-05,5.01586]
[1776775242045,47.06,76040.5,0.0,-0.92355,9e-05,5.12885]
[1776775243460,47.06,76040.5,0.0,-0.92355,9e-05,5.12885]
[1776775243507,47.06,76041.45,0.0,-0.92346,9e-05,5.13334]
[1776775244060,47.07,76034.27,0.0,-0.92406,9e-05,5.1022]
[1776775245454,47.07,76034.27,0.0,-0.92406,9e-05,5.1022]
[1776775245458,47.07,76027.43,0.0,-0.92463,8e-05,5.0727]
[1776775246076,47.07,76019.32,0.0,-0.9253,8e-05,5.03777]
[1776775247081,47.08,76011.42,0.0,-0.92595,8e-05,5.00394]
[1776775248088,47.08,76018.66,0.0,-0.92532,8e-05,5.03648]
[1776775249100,47.11,76029.69,0.0,-0.92424,8e-05,5.09268]
[1776775250102,47.12,76032.68,0.0,-0.92398,9e-05,5.10656]
[1776775251224,47.12,76037.32,0.0,-0.92357,9e-05,5.12773]
[1776775251706,47.12,76037.32,0.0,-0.92357,9e-05,5.12773]
[1776775253702,47.16,76037.85,0.0,-0.92333,9e-05,5.13967]
[1776775256146,47.26,76018.9,0.0,-0.92452,8e-05,5.07757]
[1776775257153,47.26,76015.05,0.0,-0.92483,8e-05,5.06138]
[1776775257927,47.26,76015.05,0.0,-0.92483,8e-05,5.06138]
[1776775258160,47.26,76005.4,0.0,-0.92563,8e-05,5.01991]
[1776775259167,47.27,76002.96,0.0,-0.92582,8e-05,5.00975]
[1776775260635,47.27,76002.96,0.0,-0.92582,8e-05,5.00975]
[1776775260645,47.27,76008.02,0.0,-0.92539,8e-05,5.03233]
[1776775261181,47.27,75996.67,0.0,-0.92633,8e-05,4.98334]
[1776775261971,47.27,75996.67,0.0,-0.92633,8e-05,4.98334]
[1776775262188,47.27,75992.41,0.0,-0.92667,8e-05,4.96538]
[1776775263311,47.27,76008.45,0.0,-0.92532,8e-05,5.03578]
[1776775264204,47.28,76024.48,0.0,-0.92396,8e-05,5.10683]
[1776775265211,47.28,76026.86,0.0,-0.92375,8e-05,5.11795]
[1776775266021,47.28,76026.86,0.0,-0.92375,8e-05,5.11795]
[1776775266218,47.28,76030.04,0.0,-0.92346,9e-05,5.13259]
[1776775267499,47.28,76030.04,0.0,-0.92346,9e-05,5.13259]
[1776775268231,47.29,76034.37,0.0,-0.92308,9e-05,5.15257]
[1776775269239,47.29,76031.54,0.0,-0.92331,9e-05,5.14028]
[1776775270056,47.29,76031.54,0.0,-0.92331,9e-05,5.14028]
[1776775270246,47.29,76028.28,0.0,-0.92359,9e-05,5.12613]
[1776775271253,47.29,76021.8,0.0,-0.92412,8e-05,5.09822]
[1776775272234,47.29,76021.8,0.0,-0.92412,8e-05,5.09822]
[1776775272294,47.29,76015.69,0.0,-0.92463,8e-05,5.07205]
[1776775273271,47.3,75995.43,0.0,-0.92631,8e-05,4.98402]
[1776775274278,47.32,75991.25,0.0,-0.92656,8e-05,4.97108]
[1776775275531,47.32,75991.25,0.0,-0.92656,8e-05,4.97108]
[1776775275589,47.32,75991.25,0.0,-0.92656,8e-05,4.97108]
[1776775276355,47.34,75992.27,0.0,-0.92637,8e-05,4.98087]
[1776775276436,47.35,76008.68,0.0,-0.92499,8e-05,5.05286]
[1776775277299,47.35,76014.63,0.0,-0.92448,8e-05,5.07961]
[1776775278445,47.35,76014.63,0.0,-0.92448,8e-05,5.07961]
[1776775278475,47.35,76029.47,0.0,-0.92321,9e-05,5.14553]
[1776775279313,47.35,76007.53,0.0,-0.92505,8e-05,5.04979]
[1776775280320,47.36,76003.49,0.0,-0.92537,8e-05,5.03287]
[1776775281327,47.36,76014.6,0.0,-0.92443,8e-05,5.08217]
[1776775282460,47.36,76014.6,0.0,-0.92443,8e-05,5.08217]
[1776775282550,47.36,76008.69,0.0,-0.92491,8e-05,5.05697]
[1776775284454,47.37,76010.1,0.0,-0.92478,8e-05,5.06384]
[1776775284499,47.37,76020.96,0.0,-0.92385,8e-05,5.11214]
[1776775285355,47.37,76017.79,0.0,-0.92411,8e-05,5.09883]
[1776775288376,47.38,76025.41,0.0,-0.92344,9e-05,5.13359]
[1776775289982,47.38,76026.43,0.0,-0.92334,9e-05,5.13869]
[1776775290390,47.38,76036.72,0.0,-0.92245,9e-05,5.1847]
[1776775291397,47.39,76033.06,0.0,-0.92284,9e-05,5.16219]
[1776775292404,47.39,76028.49,0.0,-0.92322,9e-05,5.14256]
[1776775293542,47.39,76028.49,0.0,-0.92322,9e-05,5.14256]
[1776775293595,47.39,76034.28,0.0,-0.92272,9e-05,5.16868]
[1776775294720,47.39,76034.28,0.0,-0.92272,9e-05,5.16868]
[1776775294880,47.39,76034.06,0.0,-0.92272,9e-05,5.16824]
[1776775294940,47.39,76034.06,0.0,-0.92272,9e-05,5.16824]
[1776775295430,47.4,76037.91,0.0,-0.92238,9e-05,5.18579]
[1776775297445,47.4,76041.66,0.0,-0.92204,9e-05,5.2034]
[1776775298453,47.4,76047.11,0.0,-0.92156,9e-05,5.22806]
[1776775299459,47.4,76040.39,0.0,-0.92213,9e-05,5.19867]
[1776775300098,47.4,76040.39,0.0,-0.92213,9e-05,5.19867]
[1776775300208,47.4,76040.39,0.0,-0.92213,9e-05,5.19867]
[1776775300223,47.4,76040.39,0.0,-0.92213,9e-05,5.19867]
[1776775300790,47.4,76040.39,0.0,-0.92213,9e-05,5.19867]
[1776775300860,47.41,76032.17,0.0,-0.92282,9e-05,5.16333]
[1776775301473,47.41,76036.14,0.0,-0.92248,9e-05,5.18087]
[1776775303800,47.41,76037.84,0.0,-0.92232,9e-05,5.18889]
[1776775304495,47.42,76040.55,0.0,-0.92207,9e-05,5.20186]
[1776775305444,47.42,76040.55,0.0,-0.92207,9e-05,5.20186]
[1776775305451,47.42,76040.55,0.0,-0.92207,9e-05,5.20186]
[1776775305772,47.42,76040.55,0.0,-0.92207,9e-05,5.20186]
[1776775305849,47.42,76040.55,0.0,-0.92207,9e-05,5.20186]
[1776775305873,47.42,76040.9,0.0,-0.92203,9e-05,5.20388]
[1776775308533,47.42,76043.61,0.0,-0.92177,9e-05,5.21727]
[1776775309400,47.42,76043.61,0.0,-0.92177,9e-05,5.21727]
[1776775309540,47.43,76041.92,0.0,-0.92191,9e-05,5.21021]
[1776775310787,47.43,76041.92,0.0,-0.92191,9e-05,5.21021]
[1776775310840,47.43,76041.92,0.0,-0.92191,9e-05,5.21021]
[1776775310939,47.43,76041.08,0.0,-0.92196,9e-05,5.20739]
[1776775311554,47.43,76037.68,0.0,-0.92225,9e-05,5.19234]
[1776775315583,47.43,76040.91,0.0,-0.92196,9e-05,5.20731]
[1776775316148,47.43,76040.91,0.0,-0.92196,9e-05,5.20731]
[1776775316187,47.43,76040.91,0.0,-0.92196,9e-05,5.20731]
[1776775316200,47.43,76040.91,0.0,-0.92196,9e-05,5.20731]
[1776775316435,47.43,76040.91,0.0,-0.92196,9e-05,5.20731]
[1776775318604,47.43,76044.75,0.0,-0.92162,9e-05,5.22479]
[1776775319611,47.44,76048.54,0.0,-0.92129,9e-05,5.24205]
[1776775320618,47.44,76050.85,0.0,-0.92108,9e-05,5.25272]
[1776775321518,47.44,76050.85,0.0,-0.92108,9e-05,5.25272]
[1776775321576,47.44,76050.85,0.0,-0.92108,9e-05,5.25272]
[1776775321690,47.44,76050.85,0.0,-0.92108,9e-05,5.25272]
[1776775321750,47.44,76041.69,0.0,-0.92186,9e-05,5.21243]
[1776775323639,47.44,76038.84,0.0,-0.92209,9e-05,5.20062]
[1776775324647,47.44,76041.36,0.0,-0.92187,9e-05,5.21192]
[1776775325653,47.44,76036.34,0.0,-0.9223,9e-05,5.18985]
[1776775326825,47.44,76036.34,0.0,-0.9223,9e-05,5.18985]
[1776775329681,47.45,76031.09,0.0,-0.92274,9e-05,5.16735]
[1776775331695,47.45,76028.81,0.0,-0.92292,9e-05,5.1577]
[1776775334716,47.45,76025.0,0.0,-0.92324,9e-05,5.14161]
[1776775337737,47.46,76031.27,0.0,-0.92269,9e-05,5.16999]
[1776775338744,47.46,76035.56,0.0,-0.92231,9e-05,5.1892]
[1776775339751,47.46,76031.67,0.0,-0.92264,9e-05,5.17223]
[1776775340758,47.46,76025.69,0.0,-0.92315,9e-05,5.14605]
[1776775341765,47.46,76013.99,0.0,-0.92414,8e-05,5.09488]
[1776775342353,47.46,76013.99,0.0,-0.92414,8e-05,5.09488]
[1776775342794,47.46,76013.99,0.0,-0.92414,8e-05,5.09488]
[1776775342878,47.46,75986.02,0.0,-0.92646,8e-05,4.97338]
[1776775343779,47.46,75983.7,0.0,-0.92665,8e-05,4.96368]
[1776775344786,47.46,75983.84,0.0,-0.92663,8e-05,4.96479]
[1776775345851,47.46,75983.84,0.0,-0.92663,8e-05,4.96479]
[1776775345793,47.47,75986.9,0.0,-0.92636,8e-05,4.97855]
[1776775346800,47.47,75987.61,0.0,-0.9263,8e-05,4.98215]
[1776775347960,47.47,75987.4,0.0,-0.92629,8e-05,4.98224]
[1776775348815,47.48,75995.4,0.0,-0.92562,8e-05,5.01744]
[1776775349822,47.48,76003.25,0.0,-0.92497,8e-05,5.0516]
[1776775349954,47.48,76003.25,0.0,-0.92497,8e-05,5.0516]
[1776775350828,47.48,76004.82,0.0,-0.92482,8e-05,5.05929]
[1776775351836,47.48,76009.08,0.0,-0.92454,8e-05,5.07149]
[1776775351949,47.48,76009.08,0.0,-0.92454,8e-05,5.07149]
[1776775352843,47.48,76010.05,0.0,-0.92446,8e-05,5.07609]
[1776775353850,47.49,76007.32,0.0,-0.92468,8e-05,5.06452]
[1776775356878,47.49,76017.11,0.0,-0.92383,8e-05,5.10844]
[1776775357897,47.49,76017.11,0.0,-0.92383,8e-05,5.10844]
[1776775357913,47.49,76013.47,0.0,-0.92414,8e-05,5.09249]
[1776775358891,47.49,75985.18,0.0,-0.92649,8e-05,4.97004]
[1776775359898,47.5,75989.33,0.0,-0.92612,8e-05,4.98942]
[1776775360905,47.5,75992.52,0.0,-0.92584,8e-05,5.00403]
[1776775361716,47.5,75992.52,0.0,-0.92584,8e-05,5.00403]
[1776775361762,47.5,75992.52,0.0,-0.92584,8e-05,5.00403]
[1776775361843,47.5,75992.52,0.0,-0.92584,8e-05,5.00403]
[1776775361912,47.51,75992.32,0.0,-0.92584,8e-05,5.00392]
[1776775364932,47.52,75989.73,0.0,-0.92601,8e-05,4.99496]
[1776775367062,47.52,75989.91,0.0,-0.92598,8e-05,4.99666]
[1776775367114,47.52,75989.91,0.0,-0.92598,8e-05,4.99666]
[1776775367193,47.52,75989.91,0.0,-0.92598,8e-05,4.99666]
[1776775367938,47.52,75989.91,0.0,-0.92598,8e-05,4.99666]
[1776775367954,47.52,75990.49,0.0,-0.92592,8e-05,4.99963]
[1776775372437,47.53,75991.56,0.0,-0.9258,8e-05,5.00562]
[1776775372489,47.53,75991.56,0.0,-0.9258,8e-05,5.00562]
[1776775372696,47.53,75991.56,0.0,-0.9258,8e-05,5.00562]
[1776775375007,47.54,75987.94,0.0,-0.92607,8e-05,4.99173]
[1776775376014,47.54,75982.74,0.0,-0.92649,8e-05,4.96972]
[1776775377777,47.54,75982.74,0.0,-0.92649,8e-05,4.96972]
[1776775377829,47.54,75982.74,0.0,-0.92649,8e-05,4.96972]
[1776775377940,47.54,75982.74,0.0,-0.92649,8e-05,4.96972]
[1776775379049,47.57,75978.97,0.0,-0.92668,8e-05,4.95957]
[1776775383140,47.61,75978.35,0.0,-0.92652,8e-05,4.96764]
[1776775383173,47.61,75978.35,0.0,-0.92652,8e-05,4.96764]
[1776775383193,47.61,75978.35,0.0,-0.92652,8e-05,4.96764]
[1776775386017,47.62,75977.44,0.0,-0.92657,8e-05,4.96519]
[1776775386193,47.62,75977.44,0.0,-0.92657,8e-05,4.96519]
[1776775386246,47.62,75977.44,0.0,-0.92657,8e-05,4.96519]
[1776775386438,47.62,75977.44,0.0,-0.92657,8e-05,4.96519]
[1776775388484,47.63,75975.98,0.0,-0.92667,8e-05,4.95991]
[1776775388577,47.63,75975.98,0.0,-0.92667,8e-05,4.95991]
[1776775388690,47.63,75975.98,0.0,-0.92667,8e-05,4.95991]
[1776775391134,47.65,75967.83,0.0,-0.92721,8e-05,4.93143]
[1776775392140,47.68,75968.38,0.0,-0.92706,8e-05,4.93924]
[1776775393831,47.68,75968.38,0.0,-0.92706,8e-05,4.93924]
[1776775393861,47.7,75976.67,0.0,-0.92628,8e-05,4.98018]
[1776775394149,47.7,75976.67,0.0,-0.92628,8e-05,4.98018]
[1776775394205,47.7,75976.67,0.0,-0.92628,8e-05,4.98018]
[1776775394209,47.7,75976.67,0.0,-0.92628,8e-05,4.98018]
[1776775394251,47.7,75978.98,0.0,-0.92608,8e-05,4.99061]
[1776775398184,47.71,75969.6,0.0,-0.92681,8e-05,4.95205]
[1776775399196,47.71,75969.6,0.0,-0.92681,8e-05,4.95205]
[1776775399248,47.71,75969.6,0.0,-0.92681,8e-05,4.95205]
[1776775399374,47.71,75969.6,0.0,-0.92681,8e-05,4.95205]
[1776775399427,47.71,75969.6,0.0,-0.92681,8e-05,4.95205]
[1776775399440,47.71,75969.6,0.0,-0.92681,8e-05,4.95205]
[1776775399517,47.72,75965.33,0.0,-0.92715,8e-05,4.93424]
[1776775400197,47.74,75962.99,0.0,-0.92724,8e-05,4.92954]
[1776775402197,47.76,75962.01,0.0,-0.92722,8e-05,4.93071]
[1776775402266,47.76,75944.37,0.0,-0.92864,8e-05,4.85551]
[1776775403404,47.76,75954.94,0.0,-0.92779,8e-05,4.90049]
[1776775404241,47.83,75978.02,0.0,-0.92564,8e-05,5.01342]
[1776775405904,47.83,75978.02,0.0,-0.92564,8e-05,5.01342]
[1776775405984,47.83,75986.94,0.0,-0.92487,8e-05,5.05329]
[1776775406255,47.83,75997.26,0.0,-0.92401,8e-05,5.09808]
[1776775407948,47.83,75997.26,0.0,-0.92401,8e-05,5.09808]
[1776775407985,47.84,76003.09,0.0,-0.9235,8e-05,5.12456]
[1776775408270,47.84,76000.6,0.0,-0.92371,8e-05,5.11371]
[1776775409900,47.84,76000.6,0.0,-0.92371,8e-05,5.11371]
[1776775409948,47.84,76000.6,0.0,-0.92371,8e-05,5.11371]
[1776775409952,47.84,76000.6,0.0,-0.92371,8e-05,5.11371]
[1776775410001,47.84,75997.92,0.0,-0.92391,8e-05,5.10314]
[1776775411291,47.84,75983.29,0.0,-0.92521,8e-05,5.03347]
[1776775412298,47.85,75974.88,0.0,-0.92589,8e-05,4.99786]
[1776775413304,47.85,75972.51,0.0,-0.92608,8e-05,4.98808]
[1776775414311,47.85,75968.69,0.0,-0.92638,8e-05,4.9721]
[1776775416327,47.89,75955.46,0.0,-0.92728,8e-05,4.92458]
[1776775417774,47.89,75955.46,0.0,-0.92728,8e-05,4.92458]
[1776775417777,47.93,75932.04,0.0,-0.92903,8e-05,4.83239]
[1776775418341,47.93,75926.39,0.0,-0.92947,8e-05,4.80857]
[1776775419938,47.93,75926.39,0.0,-0.92947,8e-05,4.80857]
[1776775420019,47.99,75930.2,0.0,-0.92891,8e-05,4.83808]
[1776775420355,47.99,75924.01,0.0,-0.92941,8e-05,4.812]
[1776775422369,48.05,75921.65,0.0,-0.92934,8e-05,4.81543]
[1776775423088,48.05,75921.65,0.0,-0.92934,8e-05,4.81543]
[1776775423199,48.05,75921.65,0.0,-0.92934,8e-05,4.81543]
[1776775423268,48.05,75921.65,0.0,-0.92934,8e-05,4.81543]
[1776775423937,48.05,75921.65,0.0,-0.92934,8e-05,4.81543]
[1776775423956,48.08,75922.85,0.0,-0.9291,8e-05,4.82775]
[1776775424601,48.08,75922.85,0.0,-0.9291,8e-05,4.82775]
[1776775424642,48.08,75897.56,0.0,-0.93109,8e-05,4.72199]
[1776775425391,48.08,75896.42,0.0,-0.93117,8e-05,4.7177]
[1776775426405,48.09,75891.92,0.0,-0.9315,8e-05,4.69984]
[1776775427408,48.09,75883.7,0.0,-0.93212,8e-05,4.66631]
[1776775428328,48.09,75883.7,0.0,-0.93212,8e-05,4.66631]
[1776775428412,48.09,75884.68,0.0,-0.93204,8e-05,4.67089]
[1776775430426,48.09,75887.98,0.0,-0.93177,8e-05,4.68526]
[1776775431433,48.1,75885.04,0.0,-0.93198,8e-05,4.6736]
[1776775432440,48.1,75880.84,0.0,-0.9323,8e-05,4.65678]
[1776775433449,48.1,75877.22,0.0,-0.93256,8e-05,4.64241]
[1776775434456,48.1,75864.45,0.0,-0.93352,8e-05,4.59057]
[1776775435463,48.11,75857.46,0.0,-0.93403,7e-05,4.56266]
[1776775438486,48.2,75861.68,0.0,-0.93335,8e-05,4.59968]
[1776775439940,48.2,75861.68,0.0,-0.93335,8e-05,4.59968]
[1776775439953,48.25,75857.25,0.0,-0.93346,8e-05,4.59353]
[1776775440439,48.25,75857.25,0.0,-0.93346,8e-05,4.59353]
[1776775440500,48.25,75856.01,0.0,-0.93355,8e-05,4.58847]
[1776775441507,48.25,75851.9,0.0,-0.93385,7e-05,4.57234]
[1776775445452,48.31,75852.0,0.0,-0.93359,8e-05,4.58587]
[1776775445687,48.31,75852.0,0.0,-0.93359,8e-05,4.58587]
[1776775446062,48.31,75852.0,0.0,-0.93359,8e-05,4.58587]
[1776775446541,48.32,75858.44,0.0,-0.93309,8e-05,4.61304]
[1776775447549,48.32,75872.32,0.0,-0.93203,8e-05,4.67052]
[1776775448555,48.32,75869.68,0.0,-0.93222,8e-05,4.66023]
[1776775449565,48.33,75867.14,0.0,-0.9324,8e-05,4.65027]
[1776775450952,48.33,75867.14,0.0,-0.9324,8e-05,4.65027]
[1776775451053,48.33,75864.5,0.0,-0.93259,8e-05,4.64043]
[1776775452586,48.33,75860.8,0.0,-0.93286,8e-05,4.6258]
[1776775454600,48.34,75863.77,0.0,-0.93261,8e-05,4.63899]
[1776775455607,48.34,75867.71,0.0,-0.9323,8e-05,4.65568]
[1776775456443,48.34,75867.71,0.0,-0.9323,8e-05,4.65568]
[1776775456686,48.34,75867.71,0.0,-0.9323,8e-05,4.65568]
[1776775456738,48.34,75867.71,0.0,-0.9323,8e-05,4.65568]
[1776775456754,48.34,75869.46,0.0,-0.93215,8e-05,4.66385]
[1776775457800,48.34,75869.46,0.0,-0.93215,8e-05,4.66385]
[1776775457906,48.34,75795.75,0.0,-0.93759,7e-05,4.36661]
[1776775458631,48.35,75759.7,0.0,-0.94012,7e-05,4.22574]
[1776775459638,48.37,75749.19,0.0,-0.94074,7e-05,4.19096]
[1776775461067,48.37,75749.19,0.0,-0.94074,7e-05,4.19096]
[1776775461082,48.41,75746.0,0.0,-0.94081,7e-05,4.18656]
[1776775462110,48.41,75746.0,0.0,-0.94081,7e-05,4.18656]
[1776775461660,48.45,75738.98,0.0,-0.94116,7e-05,4.16716]
[1776775462196,48.45,75738.98,0.0,-0.94116,7e-05,4.16716]
[1776775462250,48.45,75738.98,0.0,-0.94116,7e-05,4.16716]
[1776775462668,48.45,75774.59,0.0,-0.93868,7e-05,4.30582]
[1776775463684,48.45,75806.62,0.0,-0.93637,7e-05,4.43348]
[1776775464686,48.46,75820.43,0.0,-0.93535,7e-05,4.48959]
[1776775465694,48.46,75823.58,0.0,-0.93511,7e-05,4.50304]
[1776775466255,48.46,75823.58,0.0,-0.93511,7e-05,4.50304]
[1776775466440,48.46,75823.58,0.0,-0.93511,7e-05,4.50304]
[1776775466673,48.46,75823.58,0.0,-0.93511,7e-05,4.50304]
[1776775466700,48.47,75814.35,0.0,-0.93577,7e-05,4.46675]
[1776775468081,48.47,75814.35,0.0,-0.93577,7e-05,4.46675]
[1776775468120,48.47,75814.35,0.0,-0.93577,7e-05,4.46675]
[1776775468125,48.47,75810.81,0.0,-0.936,7e-05,4.45404]
[1776775468719,48.47,75807.54,0.0,-0.93624,7e-05,4.441]
[1776775469723,48.47,75803.6,0.0,-0.93651,7e-05,4.42576]
[1776775470391,48.47,75803.6,0.0,-0.93651,7e-05,4.42576]
[1776775470730,48.48,75805.96,0.0,-0.93633,7e-05,4.43563]
[1776775472498,48.48,75803.81,0.0,-0.93656,7e-05,4.42113]
[1776775472749,48.48,75815.25,0.0,-0.93572,7e-05,4.46723]
[1776775473756,48.48,75819.04,0.0,-0.93544,7e-05,4.48258]
[1776775474763,48.48,75817.1,0.0,-0.93558,7e-05,4.47524]
[1776775476776,48.49,75814.75,0.0,-0.93573,7e-05,4.46667]
[1776775477784,48.49,75818.01,0.0,-0.93549,7e-05,4.48015]
[1776775478791,48.49,75826.63,0.0,-0.93485,7e-05,4.51519]
[1776775480809,48.5,75825.31,0.0,-0.93493,7e-05,4.51067]
[1776775481817,48.5,75831.38,0.0,-0.93448,7e-05,4.53546]
[1776775484838,48.5,75837.13,0.0,-0.93403,7e-05,4.55974]
[1776775489874,48.51,75837.58,0.0,-0.93396,7e-05,4.56318]
[1776775490881,48.51,75831.41,0.0,-0.93442,7e-05,4.53859]
[1776775492896,48.51,75841.25,0.0,-0.93368,7e-05,4.5787]
[1776775493903,48.51,75848.2,0.0,-0.93316,8e-05,4.60687]
[1776775494920,48.51,75850.75,0.0,-0.93296,8e-05,4.61749]
[1776775495925,48.51,75853.09,0.0,-0.93278,8e-05,4.62726]
[1776775496932,48.52,75858.04,0.0,-0.9324,8e-05,4.64767]
[1776775498948,48.52,75853.95,0.0,-0.93271,8e-05,4.63134]
[1776775501970,48.52,75841.67,0.0,-0.93362,7e-05,4.5817]
[1776775502977,48.52,75845.44,0.0,-0.93334,7e-05,4.59728]
[1776775503985,48.52,75835.17,0.0,-0.9341,7e-05,4.55595]
[1776775504992,48.52,75832.83,0.0,-0.93426,7e-05,4.54683]
[1776775505838,48.52,75832.83,0.0,-0.93426,7e-05,4.54683]
[1776775506003,48.52,75815.97,0.0,-0.93551,7e-05,4.47907]
[1776775507007,48.52,75799.1,0.0,-0.93673,7e-05,4.41186]
[1776775508016,48.52,75781.23,0.0,-0.93801,7e-05,4.34122]
[1776775509021,48.52,75784.33,0.0,-0.93779,7e-05,4.35335]
[1776775509874,48.52,75784.33,0.0,-0.93779,7e-05,4.35335]
[1776775510028,48.52,75778.87,0.0,-0.93818,7e-05,4.33179]
[1776775511035,48.52,75782.51,0.0,-0.93792,7e-05,4.34604]
[1776775511966,48.52,75782.51,0.0,-0.93792,7e-05,4.34604]
[1776775512042,48.52,75782.17,0.0,-0.93795,7e-05,4.34463]
[1776775514056,48.52,75779.76,0.0,-0.93811,7e-05,4.3354]
[1776775515954,48.52,75780.75,0.0,-0.93804,7e-05,4.33922]
[1776775516074,48.52,75784.68,0.0,-0.93776,7e-05,4.355]
[1776775517082,48.52,75812.19,0.0,-0.93577,7e-05,4.46442]
[1776775518089,48.53,75821.27,0.0,-0.93511,7e-05,4.5009]
[1776775519096,48.53,75811.84,0.0,-0.9358,7e-05,4.46322]
[1776775519993,48.53,75811.84,0.0,-0.9358,7e-05,4.46322]
[1776775520104,48.52,75796.61,0.0,-0.9369,7e-05,4.40236]
[1776775521110,48.53,75791.69,0.0,-0.93725,7e-05,4.38311]
[1776775522001,48.53,75791.69,0.0,-0.93725,7e-05,4.38311]
[1776775522118,48.52,75775.65,0.0,-0.93839,7e-05,4.31982]
[1776775522968,48.52,75775.65,0.0,-0.93839,7e-05,4.31982]
[1776775523056,48.52,75775.65,0.0,-0.93839,7e-05,4.31982]
[1776775523193,48.52,75775.65,0.0,-0.93839,7e-05,4.31982]
[1776775523125,48.52,75775.54,0.0,-0.9384,7e-05,4.31935]
[1776775524132,48.52,75793.31,0.0,-0.93714,7e-05,4.38928]
[1776775525139,48.52,75807.87,0.0,-0.93609,7e-05,4.44694]
[1776775525950,48.52,75807.87,0.0,-0.93609,7e-05,4.44694]
[1776775526147,48.52,75819.67,0.0,-0.93523,7e-05,4.49426]
[1776775527153,48.52,75816.12,0.0,-0.93549,7e-05,4.48012]
[1776775527955,48.52,75816.12,0.0,-0.93549,7e-05,4.48012]
[1776775528779,48.53,75817.49,0.0,-0.93538,7e-05,4.48571]
[1776775528941,48.53,75817.49,0.0,-0.93538,7e-05,4.48571]
[1776775528992,48.53,75817.49,0.0,-0.93538,7e-05,4.48571]
[1776775529197,48.53,75817.49,0.0,-0.93538,7e-05,4.48571]
[1776775531181,48.53,75822.15,0.0,-0.93512,7e-05,4.49815]
[1776775532188,48.53,75834.96,0.0,-0.93418,7e-05,4.54979]
[1776775533195,48.53,75839.31,0.0,-0.93385,7e-05,4.5677]
[1776775534201,48.53,75833.51,0.0,-0.93428,7e-05,4.54423]
[1776775534595,48.53,75833.51,0.0,-0.93428,7e-05,4.54423]
[1776775534660,48.53,75833.51,0.0,-0.93428,7e-05,4.54423]
[1776775534689,48.53,75833.51,0.0,-0.93428,7e-05,4.54423]
[1776775535947,48.53,75832.64,0.0,-0.93434,7e-05,4.54072]
[1776775536216,48.53,75837.03,0.0,-0.93402,7e-05,4.55846]
[1776775537223,48.53,75841.0,0.0,-0.93372,7e-05,4.57451]
[1776775539237,48.53,75848.45,0.0,-0.93316,8e-05,4.60498]
[1776775540395,48.53,75848.45,0.0,-0.93316,8e-05,4.60498]
[1776775540488,48.53,75852.05,0.0,-0.93288,8e-05,4.61988]
[1776775546286,48.54,75853.18,0.0,-0.93277,8e-05,4.62586]
[1776775547782,48.54,75857.13,0.0,-0.93247,8e-05,4.6422]
[1776775548300,48.54,75859.77,0.0,-0.93226,8e-05,4.65319]
[1776775551321,48.54,75862.14,0.0,-0.93207,8e-05,4.66343]
[1776775553335,48.54,75869.28,0.0,-0.93152,8e-05,4.69302]
[1776775554342,48.54,75873.32,0.0,-0.93121,8e-05,4.70975]
[1776775555349,48.54,75869.71,0.0,-0.93149,8e-05,4.695]
[1776775556356,48.54,75863.36,0.0,-0.93197,8e-05,4.66906]
[1776775561391,48.55,75866.83,0.0,-0.93169,8e-05,4.684]
[1776775562398,48.55,75871.23,0.0,-0.93135,8e-05,4.70218]
[1776775564413,48.55,75861.32,0.0,-0.93211,8e-05,4.66172]
[1776775565421,48.55,75860.89,0.0,-0.93213,8e-05,4.66011]
[1776775570457,48.55,75861.61,0.0,-0.93207,8e-05,4.66377]
[1776775575492,48.55,75870.26,0.0,-0.93142,8e-05,4.69853]
[1776775577506,48.55,75874.06,0.0,-0.93113,8e-05,4.7143]
[1776775578513,48.55,75878.07,0.0,-0.93082,8e-05,4.73086]
[1776775580530,48.55,75881.48,0.0,-0.93055,8e-05,4.74497]
[1776775581536,48.55,75893.25,0.0,-0.92964,8e-05,4.79372]
[1776775582543,48.55,75903.15,0.0,-0.92886,8e-05,4.83486]
[1776775583550,48.55,75910.48,0.0,-0.92829,8e-05,4.86535]
[1776775584556,48.55,75907.57,0.0,-0.92852,8e-05,4.853]
[1776775589592,48.55,75906.71,0.0,-0.9286,8e-05,4.84861]
[1776775592613,48.54,75901.75,0.0,-0.92909,8e-05,4.82086]
[1776775593621,48.54,75896.7,0.0,-0.92949,8e-05,4.79974]
[1776775594628,48.54,75883.82,0.0,-0.93049,8e-05,4.74629]
[1776775595634,48.54,75888.69,0.0,-0.93011,8e-05,4.76646]
[1776775597649,48.54,75884.83,0.0,-0.93041,8e-05,4.75045]
[1776775598656,48.54,75887.18,0.0,-0.93023,8e-05,4.76019]
[1776775603691,48.54,75885.15,0.0,-0.93039,8e-05,4.75182]
[1776775605705,48.54,75898.01,0.0,-0.92939,8e-05,4.80518]
[1776775606712,48.54,75905.01,0.0,-0.92884,8e-05,4.83428]
[1776775607719,48.54,75907.25,0.0,-0.92866,8e-05,4.84384]
[1776775609733,48.55,75914.01,0.0,-0.92811,8e-05,4.8725]
[1776775610740,48.55,75921.12,0.0,-0.92754,8e-05,4.90249]
[1776775614768,48.55,75916.35,0.0,-0.92792,8e-05,4.8829]
[1776775619805,48.55,75918.65,0.0,-0.92772,8e-05,4.89325]
[1776775621822,48.55,75910.32,0.0,-0.92838,8e-05,4.85861]
[1776775622829,48.55,75914.24,0.0,-0.92806,8e-05,4.87516]
[1776775623836,48.55,75913.42,0.0,-0.92812,8e-05,4.87192]
[1776775624843,48.55,75907.19,0.0,-0.92861,8e-05,4.84602]
[1776775625850,48.56,75910.37,0.0,-0.92836,8e-05,4.85948]
[1776775626857,48.56,75907.47,0.0,-0.92858,8e-05,4.84757]
[1776775628709,48.56,75907.0,0.0,-0.92862,8e-05,4.8458]
[1776775628758,48.56,75907.0,0.0,-0.92862,8e-05,4.8458]
[1776775628937,48.56,75907.0,0.0,-0.92862,8e-05,4.8458]
[1776775629723,48.56,75908.6,0.0,-0.92848,8e-05,4.85292]
[1776775629786,48.56,75908.6,0.0,-0.92848,8e-05,4.85292]
[1776775629936,48.56,75908.6,0.0,-0.92848,8e-05,4.85292]
[1776775630037,48.56,75915.71,0.0,-0.92792,8e-05,4.8829]
[1776775630446,48.56,75915.71,0.0,-0.92792,8e-05,4.8829]
[1776775630886,48.56,75918.31,0.0,-0.92771,8e-05,4.89381]
[1776775632901,48.56,75913.8,0.0,-0.92806,8e-05,4.8752]
[1776775633570,48.56,75913.8,0.0,-0.92806,8e-05,4.8752]
[1776775633593,48.56,75913.8,0.0,-0.92806,8e-05,4.8752]
[1776775633693,48.56,75913.8,0.0,-0.92806,8e-05,4.8752]
[1776775636263,48.56,75913.73,0.0,-0.92806,8e-05,4.87524]
[1776775635923,48.56,75916.03,0.0,-0.92787,8e-05,4.88506]
[1776775636358,48.56,75916.03,0.0,-0.92787,8e-05,4.88506]
[1776775636439,48.56,75916.03,0.0,-0.92787,8e-05,4.88506]
[1776775636930,48.56,75919.1,0.0,-0.92763,8e-05,4.89813]
[1776775637940,48.57,75922.8,0.0,-0.92733,8e-05,4.91385]
[1776775638947,48.57,75930.44,0.0,-0.92671,8e-05,4.94619]
[1776775640961,48.57,75935.59,0.0,-0.92629,8e-05,4.96816]
[1776775642659,48.57,75935.66,0.0,-0.92629,8e-05,4.96851]
[1776775642695,48.57,75935.66,0.0,-0.92629,8e-05,4.96851]
[1776775642720,48.57,75935.66,0.0,-0.92629,8e-05,4.96851]
[1776775642751,48.57,75935.66,0.0,-0.92629,8e-05,4.96851]
[1776775642803,48.57,75935.66,0.0,-0.92629,8e-05,4.96851]
[1776775642939,48.57,75935.66,0.0,-0.92629,8e-05,4.96851]
[1776775643008,48.57,75935.66,0.0,-0.92629,8e-05,4.96851]
[1776775643199,48.57,75935.66,0.0,-0.92629,8e-05,4.96851]
[1776775643222,48.57,75929.48,0.0,-0.92678,8e-05,4.94246]
[1776775643949,48.57,75929.48,0.0,-0.92678,8e-05,4.94246]
[1776775644020,48.57,75930.93,0.0,-0.92666,8e-05,4.94866]
[1776775644402,48.57,75930.93,0.0,-0.92666,8e-05,4.94866]
[1776775644441,48.57,75930.93,0.0,-0.92666,8e-05,4.94866]
[1776775644671,48.57,75930.93,0.0,-0.92666,8e-05,4.94866]
[1776775644823,48.57,75930.93,0.0,-0.92666,8e-05,4.94866]
[1776775644937,48.57,75930.93,0.0,-0.92666,8e-05,4.94866]
[1776775645945,48.57,75931.01,0.0,-0.92666,8e-05,4.94906]
[1776775645996,48.57,75931.07,0.0,-0.92665,8e-05,4.94931]
[1776775646826,48.57,75931.07,0.0,-0.92665,8e-05,4.94931]
[1776775646847,48.57,75931.07,0.0,-0.92665,8e-05,4.94931]
[1776775646940,48.57,75931.07,0.0,-0.92665,8e-05,4.94931]
[1776775647003,48.57,75927.91,0.0,-0.9269,8e-05,4.93609]
[1776775648013,48.57,75925.67,0.0,-0.92708,8e-05,4.92665]
[1776775649018,48.57,75922.12,0.0,-0.92736,8e-05,4.91187]
[1776775649938,48.57,75922.12,0.0,-0.92736,8e-05,4.91187]
[1776775650107,48.57,75922.12,0.0,-0.92736,8e-05,4.91187]
[1776775650159,48.57,75922.12,0.0,-0.92736,8e-05,4.91187]
[1776775650192,48.57,75922.12,0.0,-0.92736,8e-05,4.91187]
[1776775650208,48.57,75921.78,0.0,-0.92739,8e-05,4.91056]
[1776775651032,48.57,75922.6,0.0,-0.92741,8e-05,4.9074]
[1776775651935,48.57,75922.6,0.0,-0.92741,8e-05,4.9074]
[1776775652039,48.57,75922.61,0.0,-0.92741,8e-05,4.90756]
[1776775655425,48.57,75922.38,0.0,-0.92742,8e-05,4.90693]
[1776775655440,48.57,75922.38,0.0,-0.92742,8e-05,4.90693]
[1776775655553,48.57,75922.38,0.0,-0.92742,8e-05,4.90693]
[1776775655849,48.57,75922.38,0.0,-0.92742,8e-05,4.90693]
[1776775655939,48.57,75922.38,0.0,-0.92742,8e-05,4.90693]
[1776775656067,48.57,75924.89,0.0,-0.92722,8e-05,4.9176]
[1776775657074,48.57,75927.17,0.0,-0.92703,8e-05,4.9273]
[1776775658463,48.57,75926.52,0.0,-0.92708,8e-05,4.92464]
[1776775658515,48.57,75926.52,0.0,-0.92708,8e-05,4.92464]
[1776775658694,48.57,75926.52,0.0,-0.92708,8e-05,4.92464]
[1776775660414,48.57,75926.18,0.0,-0.92711,8e-05,4.92328]
[1776775660438,48.57,75926.18,0.0,-0.92711,8e-05,4.92328]
[1776775660597,48.57,75926.18,0.0,-0.92711,8e-05,4.92328]
[1776775660693,48.57,75926.18,0.0,-0.92711,8e-05,4.92328]
[1776775661109,48.57,75930.42,0.0,-0.92677,8e-05,4.94123]
[1776775661940,48.57,75930.42,0.0,-0.92677,8e-05,4.94123]
[1776775662116,48.58,75916.68,0.0,-0.92786,8e-05,4.8835]
[1776775662839,48.58,75916.68,0.0,-0.92786,8e-05,4.8835]
[1776775662888,48.58,75916.68,0.0,-0.92786,8e-05,4.8835]
[1776775662942,48.58,75916.68,0.0,-0.92786,8e-05,4.8835]
[1776775663123,48.58,75915.87,0.0,-0.92793,8e-05,4.88029]
[1776775664130,48.58,75920.0,0.0,-0.92759,8e-05,4.89776]
[1776775665296,48.58,75920.0,0.0,-0.92759,8e-05,4.89776]
[1776775665361,48.58,75920.0,0.0,-0.92759,8e-05,4.89776]
[1776775665438,48.58,75921.11,0.0,-0.9275,8e-05,4.90254]
[1776775667935,48.58,75921.48,0.0,-0.92747,8e-05,4.90431]
[1776775668072,48.58,75921.48,0.0,-0.92747,8e-05,4.90431]
[1776775668078,48.58,75921.48,0.0,-0.92747,8e-05,4.90431]
[1776775668188,48.58,75921.48,0.0,-0.92747,8e-05,4.90431]
[1776775668281,48.58,75921.55,0.0,-0.92746,8e-05,4.9047]
[1776775669165,48.58,75927.47,0.0,-0.92699,8e-05,4.92972]
[1776775669634,48.58,75927.47,0.0,-0.92699,8e-05,4.92972]
[1776775669692,48.58,75927.47,0.0,-0.92699,8e-05,4.92972]
[1776775669939,48.58,75927.47,0.0,-0.92699,8e-05,4.92972]
[1776775670171,48.58,75930.81,0.0,-0.92672,8e-05,4.94387]
[1776775673194,48.58,75923.86,0.0,-0.92727,8e-05,4.91471]
[1776775673807,48.58,75923.86,0.0,-0.92727,8e-05,4.91471]
[1776775673856,48.58,75923.86,0.0,-0.92727,8e-05,4.91471]
[1776775673939,48.58,75923.86,0.0,-0.92727,8e-05,4.91471]
[1776775675050,48.58,75922.12,0.0,-0.92741,8e-05,4.90748]
[1776775675092,48.58,75922.12,0.0,-0.92741,8e-05,4.90748]
[1776775675190,48.58,75922.12,0.0,-0.92741,8e-05,4.90748]
[1776775675208,48.58,75922.5,0.0,-0.92738,8e-05,4.90917]
[1776775676283,48.58,75922.5,0.0,-0.92738,8e-05,4.90917]
[1776775676335,48.58,75922.5,0.0,-0.92738,8e-05,4.90917]
[1776775676437,48.58,75922.43,0.0,-0.92738,8e-05,4.90896]
[1776775678229,48.58,75931.14,0.0,-0.92668,8e-05,4.94583]
[1776775678872,48.58,75931.14,0.0,-0.92668,8e-05,4.94583]
[1776775678921,48.58,75931.14,0.0,-0.92668,8e-05,4.94583]
[1776775678947,48.58,75931.14,0.0,-0.92668,8e-05,4.94583]
[1776775679739,48.58,75931.66,0.0,-0.92664,8e-05,4.94806]
[1776775679941,48.58,75931.66,0.0,-0.92664,8e-05,4.94806]
[1776775681609,48.58,75931.8,0.0,-0.92662,8e-05,4.94871]
[1776775681697,48.58,75931.8,0.0,-0.92662,8e-05,4.94871]
[1776775681757,48.58,75931.8,0.0,-0.92662,8e-05,4.94871]
[1776775682821,48.58,75931.72,0.0,-0.92663,8e-05,4.94841]
[1776775682873,48.58,75931.72,0.0,-0.92663,8e-05,4.94841]
[1776775682938,48.58,75931.72,0.0,-0.92663,8e-05,4.94841]
[1776775683264,48.58,75931.23,0.0,-0.92667,8e-05,4.94637]
[1776775684271,48.58,75914.97,0.0,-0.92797,8e-05,4.878]
[1776775685278,48.58,75916.87,0.0,-0.92781,8e-05,4.8861]
[1776775686320,48.58,75916.87,0.0,-0.92781,8e-05,4.8861]
[1776775686381,48.58,75921.26,0.0,-0.92747,8e-05,4.90435]
[1776775686439,48.58,75921.26,0.0,-0.92747,8e-05,4.90435]
[1776775686553,48.58,75921.26,0.0,-0.92747,8e-05,4.90435]
[1776775687120,48.58,75921.26,0.0,-0.92747,8e-05,4.90435]
[1776775687196,48.58,75921.26,0.0,-0.92747,8e-05,4.90435]
[1776775687292,48.58,75927.95,0.0,-0.92693,8e-05,4.93261]
[1776775689306,48.58,75930.26,0.0,-0.92674,8e-05,4.94244]
[1776775689861,48.58,75930.26,0.0,-0.92674,8e-05,4.94244]
[1776775689880,48.58,75930.26,0.0,-0.92674,8e-05,4.94244]
[1776775689939,48.58,75930.26,0.0,-0.92674,8e-05,4.94244]
[1776775690313,48.58,75929.47,0.0,-0.92681,8e-05,4.93915]
[1776775692326,48.58,75926.58,0.0,-0.92704,8e-05,4.92705]
[1776775693005,48.58,75926.58,0.0,-0.92704,8e-05,4.92705]
[1776775693191,48.58,75926.58,0.0,-0.92704,8e-05,4.92705]
[1776775697362,48.59,75922.11,0.0,-0.92739,8e-05,4.90857]
[1776775698369,48.58,75904.88,0.0,-0.92876,8e-05,4.83618]
[1776775699376,48.58,75904.36,0.0,-0.9288,8e-05,4.83389]
[1776775700314,48.58,75904.36,0.0,-0.9288,8e-05,4.83389]
[1776775700383,48.58,75900.72,0.0,-0.92909,8e-05,4.81861]
[1776775700437,48.58,75900.72,0.0,-0.92909,8e-05,4.81861]
[1776775700449,48.58,75900.72,0.0,-0.92909,8e-05,4.81861]
[1776775700740,48.58,75900.72,0.0,-0.92909,8e-05,4.81861]
[1776775700938,48.58,75900.72,0.0,-0.92909,8e-05,4.81861]
[1776775701390,48.58,75896.49,0.0,-0.92942,8e-05,4.80094]
[1776775702397,48.58,75894.05,0.0,-0.92962,8e-05,4.79075]
[1776775703403,48.58,75899.35,0.0,-0.9292,8e-05,4.81274]
[1776775705418,48.58,75896.57,0.0,-0.92942,8e-05,4.80135]
[1776775706539,48.58,75896.57,0.0,-0.92942,8e-05,4.80135]
[1776775706546,48.58,75896.57,0.0,-0.92942,8e-05,4.80135]
[1776775706695,48.58,75896.57,0.0,-0.92942,8e-05,4.80135]
[1776775707432,48.59,75900.67,0.0,-0.92909,8e-05,4.81892]
[1776775710452,48.59,75896.36,0.0,-0.92941,8e-05,4.80168]
[1776775711464,48.59,75886.84,0.0,-0.93023,8e-05,4.75582]
[1776775712467,48.59,75864.68,0.0,-0.93193,8e-05,4.665]
[1776775713474,48.59,75865.21,0.0,-0.93189,8e-05,4.66732]
[1776775715488,48.59,75861.96,0.0,-0.93213,8e-05,4.65432]
[1776775716495,48.59,75859.8,0.0,-0.93229,8e-05,4.64566]
[1776775720493,48.6,75860.64,0.0,-0.93222,8e-05,4.6496]
[1776775720542,48.6,75860.64,0.0,-0.93222,8e-05,4.6496]
[1776775720698,48.6,75860.64,0.0,-0.93222,8e-05,4.6496]
[1776775723544,48.6,75852.42,0.0,-0.93283,8e-05,4.61676]
[1776775725376,48.6,75852.42,0.0,-0.93283,8e-05,4.61676]
[1776775724551,48.6,75854.84,0.0,-0.93264,8e-05,4.62683]
[1776775725437,48.6,75854.84,0.0,-0.93264,8e-05,4.62683]
[1776775725701,48.6,75854.84,0.0,-0.93264,8e-05,4.62683]
[1776775729585,48.61,75851.6,0.0,-0.93287,8e-05,4.6147]
[1776775730497,48.61,75851.6,0.0,-0.93287,8e-05,4.6147]
[1776775730549,48.61,75851.6,0.0,-0.93287,8e-05,4.6147]
[1776775730702,48.61,75851.6,0.0,-0.93287,8e-05,4.6147]
[1776775731602,48.61,75844.37,0.0,-0.9334,7e-05,4.5858]
[1776775732609,48.61,75840.85,0.0,-0.93366,7e-05,4.57182]
[1776775735978,48.61,75839.35,0.0,-0.93376,7e-05,4.56635]
[1776775736055,48.61,75839.35,0.0,-0.93376,7e-05,4.56635]
[1776775736189,48.61,75839.35,0.0,-0.93376,7e-05,4.56635]
[1776775737355,48.61,75838.36,0.0,-0.93382,7e-05,4.56296]
[1776775737407,48.61,75838.36,0.0,-0.93382,7e-05,4.56296]
[1776775737437,48.61,75838.36,0.0,-0.93382,7e-05,4.56296]
[1776775737644,48.62,75838.11,0.0,-0.93383,7e-05,4.56226]
[1776775738651,48.62,75841.66,0.0,-0.93356,7e-05,4.57692]
[1776775739658,48.62,75844.11,0.0,-0.93338,7e-05,4.58713]
[1776775740665,48.62,75847.78,0.0,-0.93309,8e-05,4.60228]
[1776775741672,48.62,75844.15,0.0,-0.93336,7e-05,4.58781]
[1776775742680,48.62,75832.73,0.0,-0.93421,7e-05,4.54194]
[1776775743686,48.62,75835.68,0.0,-0.93398,7e-05,4.55418]
[1776775744693,48.63,75838.62,0.0,-0.93376,7e-05,4.56638]
[1776775745700,48.63,75831.67,0.0,-0.93427,7e-05,4.53864]
[1776775748125,48.63,75831.32,0.0,-0.93429,7e-05,4.53758]
[1776775748191,48.63,75831.32,0.0,-0.93429,7e-05,4.53758]
[1776775748274,48.63,75831.32,0.0,-0.93429,7e-05,4.53758]
[1776775748651,48.63,75830.99,0.0,-0.9343,7e-05,4.53695]
[1776775748691,48.63,75830.99,0.0,-0.9343,7e-05,4.53695]
[1776775748722,48.63,75836.14,0.0,-0.93392,7e-05,4.55771]
[1776775749729,48.63,75839.67,0.0,-0.93365,7e-05,4.57229]
[1776775751499,48.63,75839.82,0.0,-0.93363,7e-05,4.57319]
[1776775751504,48.63,75839.82,0.0,-0.93363,7e-05,4.57319]
[1776775751690,48.63,75839.82,0.0,-0.93363,7e-05,4.57319]
[1776775751743,48.64,75839.44,0.0,-0.93365,7e-05,4.57195]
[1776775752750,48.64,75846.43,0.0,-0.93313,8e-05,4.60055]
[1776775753878,48.64,75846.43,0.0,-0.93313,8e-05,4.60055]
[1776775753927,48.64,75846.43,0.0,-0.93313,8e-05,4.60055]
[1776775753940,48.64,75846.43,0.0,-0.93313,8e-05,4.60055]
[1776775753979,48.64,75852.16,0.0,-0.93269,8e-05,4.62408]
[1776775754764,48.64,75854.49,0.0,-0.93251,8e-05,4.63378]
[1776775757173,48.64,75855.82,0.0,-0.93241,8e-05,4.63939]
[1776775757188,48.64,75855.82,0.0,-0.93241,8e-05,4.63939]
[1776775757221,48.64,75855.82,0.0,-0.93241,8e-05,4.63939]
[1776775757263,48.64,75856.2,0.0,-0.93236,8e-05,4.64164]
[1776775757662,48.64,75856.2,0.0,-0.93236,8e-05,4.64164]
[1776775757692,48.64,75856.2,0.0,-0.93236,8e-05,4.64164]
[1776775757785,48.64,75858.24,0.0,-0.93221,8e-05,4.64996]
[1776775758792,48.65,75860.82,0.0,-0.932,8e-05,4.66098]
[1776775760209,48.65,75860.82,0.0,-0.932,8e-05,4.66098]
[1776775760261,48.65,75860.82,0.0,-0.932,8e-05,4.66098]
[1776775760438,48.65,75860.82,0.0,-0.932,8e-05,4.66098]
[1776775763672,48.65,75859.0,0.0,-0.93212,8e-05,4.65483]
[1776775763694,48.65,75859.0,0.0,-0.93212,8e-05,4.65483]
[1776775763724,48.65,75859.0,0.0,-0.93212,8e-05,4.65483]
[1776775763828,48.65,75859.91,0.0,-0.93205,8e-05,4.65871]
[1776775767647,48.65,75862.0,0.0,-0.93188,8e-05,4.66771]
[1776775767694,48.65,75862.0,0.0,-0.93188,8e-05,4.66771]
[1776775767712,48.65,75862.0,0.0,-0.93188,8e-05,4.66771]
[1776775768024,48.65,75862.0,0.0,-0.93188,8e-05,4.66771]
[1776775768204,48.65,75862.0,0.0,-0.93188,8e-05,4.66771]
[1776775768281,48.66,75865.5,0.0,-0.93161,8e-05,4.68218]
[1776775768863,48.66,75888.0,0.0,-0.92987,8e-05,4.77524]
[1776775769870,48.66,75888.49,0.0,-0.92982,8e-05,4.77756]
[1776775770880,48.66,75892.46,0.0,-0.92951,8e-05,4.7943]
[1776775772900,48.66,75873.02,0.0,-0.93109,8e-05,4.70799]
[1776775773907,48.66,75866.06,0.0,-0.93161,8e-05,4.67984]
[1776775774914,48.67,75869.67,0.0,-0.93133,8e-05,4.69507]
[1776775775921,48.67,75859.41,0.0,-0.93211,8e-05,4.65351]
[1776775776808,48.67,75859.41,0.0,-0.93211,8e-05,4.65351]
[1776775777040,48.67,75859.41,0.0,-0.93211,8e-05,4.65351]
[1776775777118,48.67,75861.48,0.0,-0.93194,8e-05,4.66243]
[1776775779209,48.67,75862.68,0.0,-0.93184,8e-05,4.6678]
[1776775779216,48.67,75862.68,0.0,-0.93184,8e-05,4.6678]
[1776775779441,48.67,75862.68,0.0,-0.93184,8e-05,4.6678]
[1776775779304,48.68,75870.77,0.0,-0.9312,8e-05,4.70177]
[1776775781419,48.68,75872.91,0.0,-0.93103,8e-05,4.71132]
[1776775781965,48.68,75878.29,0.0,-0.93061,8e-05,4.73345]
[1776775784171,48.68,75878.12,0.0,-0.93062,8e-05,4.73309]
[1776775784191,48.68,75878.12,0.0,-0.93062,8e-05,4.73309]
[1776775784220,48.68,75878.12,0.0,-0.93062,8e-05,4.73309]
[1776775784322,48.69,75877.42,0.0,-0.93066,8e-05,4.7309]
[1776775785601,48.69,75877.44,0.0,-0.93066,8e-05,4.73098]
[1776775785688,48.69,75877.44,0.0,-0.93066,8e-05,4.73098]
[1776775785993,48.69,75873.71,0.0,-0.93094,8e-05,4.71599]
[1776775786625,48.69,75873.71,0.0,-0.93094,8e-05,4.71599]
[1776775786677,48.69,75873.71,0.0,-0.93094,8e-05,4.71599]
[1776775786693,48.69,75873.71,0.0,-0.93094,8e-05,4.71599]
[1776775787000,48.69,75871.45,0.0,-0.93111,8e-05,4.70705]
[1776775790021,48.69,75863.53,0.0,-0.93169,8e-05,4.67572]
[1776775791028,48.7,75848.26,0.0,-0.93284,8e-05,4.61388]
[1776775792035,48.7,75845.81,0.0,-0.93302,8e-05,4.60405]
[1776775793042,48.7,75851.32,0.0,-0.9326,8e-05,4.62663]
[1776775793630,48.7,75851.32,0.0,-0.9326,8e-05,4.62663]
[1776775793682,48.7,75851.32,0.0,-0.9326,8e-05,4.62663]
[1776775793710,48.7,75851.32,0.0,-0.9326,8e-05,4.62663]
[1776775796062,48.7,75831.05,0.0,-0.93411,7e-05,4.54523]
[1776775796861,48.7,75831.05,0.0,-0.93411,7e-05,4.54523]
[1776775797072,48.7,75815.05,0.0,-0.93528,7e-05,4.48126]
[1776775798080,48.7,75810.92,0.0,-0.93558,7e-05,4.46511]
[1776775799087,48.7,75805.06,0.0,-0.936,7e-05,4.44221]
[1776775800094,48.71,75800.96,0.0,-0.93629,7e-05,4.42637]
[1776775800883,48.71,75800.96,0.0,-0.93629,7e-05,4.42637]
[1776775802270,48.71,75800.29,0.0,-0.93633,7e-05,4.4242]
[1776775802309,48.71,75803.96,0.0,-0.93605,7e-05,4.43926]
[1776775804183,48.72,75800.42,0.0,-0.93629,7e-05,4.4262]
[1776775805467,48.72,75800.42,0.0,-0.93629,7e-05,4.4262]
[1776775805152,48.72,75821.09,0.0,-0.93477,7e-05,4.50905]
[1776775807184,48.72,75821.67,0.0,-0.93471,7e-05,4.51225]
[1776775808178,48.72,75824.17,0.0,-0.93452,7e-05,4.52264]
[1776775809186,48.72,75828.03,0.0,-0.93423,7e-05,4.53851]
[1776775811199,48.73,75830.46,0.0,-0.93403,7e-05,4.54928]
[1776775811558,48.73,75830.46,0.0,-0.93403,7e-05,4.54928]
[1776775811700,48.73,75830.46,0.0,-0.93403,7e-05,4.54928]
[1776775812289,48.73,75830.46,0.0,-0.93403,7e-05,4.54928]
[1776775816366,48.73,75826.96,0.0,-0.93427,7e-05,4.53616]
[1776775816438,48.73,75826.96,0.0,-0.93427,7e-05,4.53616]
[1776775816464,48.74,75826.71,0.0,-0.93428,7e-05,4.53582]
[1776775816700,48.74,75826.71,0.0,-0.93428,7e-05,4.53582]
[1776775817190,48.74,75826.71,0.0,-0.93428,7e-05,4.53582]
[1776775817217,48.74,75826.71,0.0,-0.93428,7e-05,4.53582]
[1776775817437,48.74,75826.71,0.0,-0.93428,7e-05,4.53582]
[1776775819255,48.74,75833.98,0.0,-0.93373,7e-05,4.56575]
[1776775820262,48.74,75842.5,0.0,-0.93308,7e-05,4.6008]
[1776775821269,48.74,75836.99,0.0,-0.93349,7e-05,4.57876]
[1776775824012,48.75,75836.72,0.0,-0.9335,7e-05,4.57821]
[1776775824060,48.75,75836.72,0.0,-0.9335,7e-05,4.57821]
[1776775824204,48.75,75836.72,0.0,-0.9335,7e-05,4.57821]
[1776775824290,48.75,75837.77,0.0,-0.93341,7e-05,4.58273]
[1776775825297,48.75,75846.52,0.0,-0.93275,8e-05,4.61842]
[1776775826304,48.75,75849.85,0.0,-0.93249,8e-05,4.63246]
[1776775828318,48.76,75852.07,0.0,-0.9323,8e-05,4.64249]
[1776775829219,48.76,75852.07,0.0,-0.9323,8e-05,4.64249]
[1776775829267,48.76,75852.07,0.0,-0.9323,8e-05,4.64249]
[1776775829439,48.76,75852.07,0.0,-0.9323,8e-05,4.64249]
[1776775829325,48.76,75851.89,0.0,-0.93231,8e-05,4.64225]
[1776775831303,48.76,75851.88,0.0,-0.9323,8e-05,4.6427]
[1776775831345,48.76,75861.11,0.0,-0.93169,8e-05,4.67372]
[1776775832348,48.77,75863.26,0.0,-0.9315,8e-05,4.68344]
[1776775835004,48.77,75862.63,0.0,-0.93154,8e-05,4.68172]
[1776775835370,48.77,75856.36,0.0,-0.93201,8e-05,4.65655]
[1776775837736,48.78,75856.21,0.0,-0.932,8e-05,4.65686]
[1776775837788,48.78,75856.21,0.0,-0.932,8e-05,4.65686]
[1776775837939,48.78,75856.21,0.0,-0.932,8e-05,4.65686]
[1776775838391,48.78,75856.06,0.0,-0.932,8e-05,4.65671]
[1776775839261,48.78,75856.06,0.0,-0.932,8e-05,4.65671]
[1776775839398,48.78,75859.03,0.0,-0.93177,8e-05,4.66928]
[1776775842419,48.79,75866.53,0.0,-0.93117,8e-05,4.70123]
[1776775844434,48.79,75877.17,0.0,-0.93035,8e-05,4.7453]
[1776775845440,48.79,75882.08,0.0,-0.92995,8e-05,4.76623]
[1776775847454,48.79,75884.72,0.0,-0.92974,8e-05,4.77768]
[1776775848192,48.79,75884.72,0.0,-0.92974,8e-05,4.77768]
[1776775848461,48.79,75849.8,0.0,-0.93241,8e-05,4.63463]
[1776775849469,48.79,75855.8,0.0,-0.93196,8e-05,4.65904]
[1776775851489,48.8,75857.41,0.0,-0.93181,8e-05,4.66675]
[1776775851874,48.8,75857.41,0.0,-0.93181,8e-05,4.66675]
[1776775852495,48.8,75867.66,0.0,-0.93102,8e-05,4.70909]
[1776775853502,48.8,75881.22,0.0,-0.92997,8e-05,4.7652]
[1776775854509,48.8,75881.26,0.0,-0.92996,8e-05,4.76565]
[1776775856033,48.8,75880.44,0.0,-0.93002,8e-05,4.76255]
[1776775856083,48.8,75880.44,0.0,-0.93002,8e-05,4.76255]
[1776775856189,48.8,75880.44,0.0,-0.93002,8e-05,4.76255]
[1776775856523,48.81,75882.42,0.0,-0.92986,8e-05,4.771]
[1776775861559,48.81,75864.52,0.0,-0.93122,8e-05,4.69876]
[1776775862566,48.81,75873.53,0.0,-0.93052,8e-05,4.73609]
[1776775863573,48.82,75875.66,0.0,-0.93035,8e-05,4.74516]
[1776775865240,48.82,75876.45,0.0,-0.93028,8e-05,4.74841]
[1776775865249,48.82,75876.45,0.0,-0.93028,8e-05,4.74841]
[1776775865490,48.82,75876.45,0.0,-0.93028,8e-05,4.74841]
[1776775865519,48.82,75876.45,0.0,-0.93029,8e-05,4.7484]
[1776775868613,48.82,75871.65,0.0,-0.93066,8e-05,4.72864]
[1776775871634,48.82,75858.27,0.0,-0.93168,8e-05,4.67394]
[1776775872641,48.82,75856.06,0.0,-0.93185,8e-05,4.66502]
[1776775875062,48.82,75854.38,0.0,-0.93197,8e-05,4.6583]
[1776775875072,48.82,75854.38,0.0,-0.93197,8e-05,4.6583]
[1776775875196,48.82,75854.38,0.0,-0.93197,8e-05,4.6583]
[1776775875263,48.82,75855.88,0.0,-0.93185,8e-05,4.66465]
[1776775879691,48.82,75852.6,0.0,-0.93209,8e-05,4.65176]
[1776775881890,48.82,75852.85,0.0,-0.93207,8e-05,4.65292]
[1776775881936,48.82,75852.85,0.0,-0.93207,8e-05,4.65292]
[1776775881944,48.82,75852.85,0.0,-0.93207,8e-05,4.65292]
[1776775881991,48.82,75849.19,0.0,-0.93234,8e-05,4.63834]
[1776775883289,48.82,75849.19,0.0,-0.93234,8e-05,4.63834]
[1776775883440,48.82,75849.19,0.0,-0.93234,8e-05,4.63834]
[1776775883541,48.82,75848.97,0.0,-0.93236,8e-05,4.63761]
[1776775884726,48.82,75866.02,0.0,-0.93106,8e-05,4.70729]
[1776775885733,48.83,75865.64,0.0,-0.93108,8e-05,4.7061]
[1776775886723,48.83,75865.64,0.0,-0.93108,8e-05,4.7061]
[1776775886759,48.83,75865.64,0.0,-0.93108,8e-05,4.7061]
[1776775886825,48.83,75865.17,0.0,-0.93111,8e-05,4.70454]
[1776775888342,48.83,75865.17,0.0,-0.93111,8e-05,4.70454]
[1776775889761,48.83,75860.81,0.0,-0.93142,8e-05,4.68782]
[1776775890834,48.83,75860.81,0.0,-0.93142,8e-05,4.68782]
[1776775890844,48.83,75860.81,0.0,-0.93142,8e-05,4.68782]
[1776775890943,48.83,75860.81,0.0,-0.93142,8e-05,4.68782]
[1776775890986,48.84,75859.68,0.0,-0.93149,8e-05,4.68399]
[1776775892782,48.84,75852.74,0.0,-0.9321,8e-05,4.64952]
[1776775897817,48.84,75852.39,0.0,-0.93211,8e-05,4.64881]
[1776775898824,48.84,75856.18,0.0,-0.93182,8e-05,4.66439]
[1776775900711,48.84,75856.26,0.0,-0.93181,8e-05,4.66486]
[1776775900879,48.84,75856.26,0.0,-0.93181,8e-05,4.66486]
[1776775900937,48.84,75856.26,0.0,-0.93181,8e-05,4.66486]
[1776775900970,48.84,75862.57,0.0,-0.93133,8e-05,4.69073]
[1776775901845,48.84,75868.58,0.0,-0.93086,8e-05,4.71576]
[1776775902852,48.85,75866.27,0.0,-0.93103,8e-05,4.7067]
[1776775904111,48.85,75863.3,0.0,-0.93124,8e-05,4.69528]
[1776775909901,48.86,75862.77,0.0,-0.93125,8e-05,4.69506]
[1776775911039,48.86,75862.77,0.0,-0.93125,8e-05,4.69506]
[1776775911091,48.86,75862.77,0.0,-0.93125,8e-05,4.69506]
[1776775911197,48.86,75862.77,0.0,-0.93125,8e-05,4.69506]
[1776775911287,48.86,75862.77,0.0,-0.93125,8e-05,4.69506]
[1776775911440,48.86,75862.77,0.0,-0.93125,8e-05,4.69506]
[1776775911539,48.86,75863.07,0.0,-0.93121,8e-05,4.69706]
[1776775915812,48.87,75861.12,0.0,-0.93133,8e-05,4.69027]
[1776775915937,48.87,75861.12,0.0,-0.93133,8e-05,4.69027]
[1776775916015,48.87,75861.67,0.0,-0.93128,8e-05,4.69331]
[1776775919293,48.87,75862.68,0.0,-0.93119,8e-05,4.69783]
[1776775919416,48.87,75862.68,0.0,-0.93119,8e-05,4.69783]
[1776775919443,48.87,75862.68,0.0,-0.93119,8e-05,4.69783]
[1776775919517,48.88,75864.42,0.0,-0.93104,8e-05,4.70572]
[1776775919970,48.88,75867.54,0.0,-0.93081,8e-05,4.7185]
[1776775921985,48.88,75871.34,0.0,-0.9305,8e-05,4.73481]
[1776775922992,48.88,75881.96,0.0,-0.92967,8e-05,4.77886]
[1776775924191,48.89,75884.3,0.0,-0.92948,8e-05,4.78911]
[1776775924847,48.89,75884.3,0.0,-0.92948,8e-05,4.78911]
[1776775924899,48.89,75884.3,0.0,-0.92948,8e-05,4.78911]
[1776775924949,48.89,75884.3,0.0,-0.92948,8e-05,4.78911]
[1776775925007,48.89,75887.59,0.0,-0.92922,8e-05,4.80295]
[1776775930042,48.89,75887.61,0.0,-0.92919,8e-05,4.80415]
[1776775932828,48.89,75886.56,0.0,-0.92927,8e-05,4.80026]
[1776775932876,48.89,75886.56,0.0,-0.92927,8e-05,4.80026]
[1776775932944,48.89,75886.56,0.0,-0.92927,8e-05,4.80026]
[1776775933252,48.89,75886.56,0.0,-0.92927,8e-05,4.80026]
[1776775933437,48.89,75886.56,0.0,-0.92927,8e-05,4.80026]
[1776775933538,48.89,75885.2,0.0,-0.92937,8e-05,4.79486]
[1776775934070,48.9,75881.79,0.0,-0.92963,8e-05,4.78102]
[1776775939658,48.9,75882.72,0.0,-0.92954,8e-05,4.78586]
[1776775939691,48.9,75884.47,0.0,-0.9294,8e-05,4.79333]
[1776775939710,48.9,75884.47,0.0,-0.9294,8e-05,4.79333]
[1776775940309,48.9,75884.47,0.0,-0.9294,8e-05,4.79333]
[1776775940436,48.9,75884.47,0.0,-0.9294,8e-05,4.79333]
[1776775940537,48.9,75887.37,0.0,-0.92917,8e-05,4.80554]
[1776775941119,48.9,75889.39,0.0,-0.929,8e-05,4.81412]
[1776775942126,48.9,75891.28,0.0,-0.92885,8e-05,4.82214]
[1776775947162,48.91,75890.83,0.0,-0.92887,8e-05,4.82122]
[1776775947783,48.91,75890.83,0.0,-0.92887,8e-05,4.82122]
[1776775947797,48.91,75890.83,0.0,-0.92887,8e-05,4.82122]
[1776775947938,48.91,75890.83,0.0,-0.92887,8e-05,4.82122]
[1776775948169,48.91,75890.73,0.0,-0.92887,8e-05,4.82099]
[1776775949176,48.91,75888.77,0.0,-0.92902,8e-05,4.81307]
[1776775951190,48.91,75890.8,0.0,-0.92894,8e-05,4.81518]
[1776775954754,48.92,75890.9,0.0,-0.92892,8e-05,4.81619]
[1776775954818,48.92,75890.9,0.0,-0.92892,8e-05,4.81619]
[1776775954936,48.92,75890.9,0.0,-0.92892,8e-05,4.81619]
[1776775955218,48.92,75893.59,0.0,-0.92871,8e-05,4.82753]
[1776775958238,48.92,75895.63,0.0,-0.92854,8e-05,4.83653]
[1776775960378,48.92,75895.49,0.0,-0.92855,8e-05,4.83612]
[1776775960435,48.92,75895.49,0.0,-0.92855,8e-05,4.83612]
[1776775960477,48.92,75890.98,0.0,-0.9289,8e-05,4.8176]
[1776775961268,48.92,75890.98,0.0,-0.9289,8e-05,4.8176]
[1776775961370,48.92,75885.45,0.0,-0.92933,8e-05,4.79493]
[1776775965170,48.92,75886.85,0.0,-0.9292,8e-05,4.80141]
[1776775965201,48.92,75886.85,0.0,-0.9292,8e-05,4.80141]
[1776775965288,48.93,75886.14,0.0,-0.92926,8e-05,4.7987]
[1776775968309,48.93,75883.37,0.0,-0.92946,8e-05,4.78795]
[1776775969993,48.93,75883.2,0.0,-0.92947,8e-05,4.78749]
[1776775973670,48.93,75882.97,0.0,-0.92947,8e-05,4.78726]
[1776775975358,48.94,75873.52,0.0,-0.93018,8e-05,4.74978]
[1776775976365,48.94,75873.81,0.0,-0.93015,8e-05,4.75127]
[1776775977372,48.94,75870.34,0.0,-0.93041,8e-05,4.73732]
[1776775980393,48.95,75873.26,0.0,-0.93017,8e-05,4.75024]
[1776775981400,48.95,75879.46,0.0,-0.92968,8e-05,4.77603]
[1776775982407,48.95,75887.14,0.0,-0.92908,8e-05,4.80796]
[1776775984421,48.95,75886.5,0.0,-0.92912,8e-05,4.8057]
[1776775986435,48.95,75888.51,0.0,-0.92896,8e-05,4.81441]
[1776775987442,48.95,75886.23,0.0,-0.92913,8e-05,4.80517]
[1776775992477,48.96,75886.62,0.0,-0.92908,8e-05,4.80776]
[1776775995498,48.96,75890.61,0.0,-0.92875,8e-05,4.82521]
[1776776000534,48.97,75891.96,0.0,-0.92862,8e-05,4.83198]
[1776776001541,48.97,75894.66,0.0,-0.92841,8e-05,4.84334]
[1776776004561,48.97,75898.69,0.0,-0.92807,8e-05,4.86086]
[1776776005569,48.97,75901.93,0.0,-0.92781,8e-05,4.87481]
[1776776007583,48.98,75908.19,0.0,-0.92729,8e-05,4.90181]
[1776776009597,48.98,75906.28,0.0,-0.92743,8e-05,4.89468]
[1776776013625,48.99,75910.61,0.0,-0.92714,8e-05,4.90774]
[1776776017653,49.0,75916.41,0.0,-0.92665,8e-05,4.93365]
[1776776018660,49.0,75924.74,0.0,-0.92597,8e-05,4.96897]
[1776776019667,49.0,75926.06,0.0,-0.92586,8e-05,4.97485]
[1776776024702,49.01,75927.12,0.0,-0.92574,8e-05,4.9809]
[1776776025709,49.01,75929.63,0.0,-0.92553,8e-05,4.99178]
[1776776026725,49.01,75939.94,0.0,-0.92468,8e-05,5.0356]
[1776776027723,49.01,75945.76,0.0,-0.9242,8e-05,5.06048]
[1776776030745,49.02,75948.12,0.0,-0.924,8e-05,5.07105]
[1776776031752,49.02,75946.29,0.0,-0.92415,8e-05,5.06345]
[1776776032814,49.02,75946.29,0.0,-0.92415,8e-05,5.06345]
[1776776032871,49.02,75946.29,0.0,-0.92415,8e-05,5.06345]
[1776776032939,49.02,75946.29,0.0,-0.92415,8e-05,5.06345]
[1776776033024,49.02,75946.51,0.0,-0.92412,8e-05,5.06457]
[1776776035688,49.02,75948.28,0.0,-0.92397,8e-05,5.07261]
[1776776039808,49.02,75946.25,0.0,-0.92412,8e-05,5.06468]
[1776776042830,49.03,75950.39,0.0,-0.92377,8e-05,5.08279]
[1776776044844,49.03,75952.22,0.0,-0.92361,8e-05,5.09087]
[1776776045851,49.03,75945.96,0.0,-0.92413,8e-05,5.06442]
[1776776047154,49.03,75944.0,0.0,-0.92428,8e-05,5.05648]
[1776776049879,49.03,75941.9,0.0,-0.92444,8e-05,5.04798]
[1776776050886,49.03,75934.63,0.0,-0.92503,8e-05,5.01745]
[1776776055921,49.04,75934.93,0.0,-0.92499,8e-05,5.01993]
[1776776056928,49.04,75932.95,0.0,-0.92514,8e-05,5.01181]
[1776776060234,49.04,75931.69,0.0,-0.92523,8e-05,5.007]
[1776776060354,49.04,75933.39,0.0,-0.92509,8e-05,5.01443]
[1776776060961,49.04,75946.7,0.0,-0.924,8e-05,5.071]
[1776776061967,49.04,75940.05,0.0,-0.92454,8e-05,5.04299]
[1776776062974,49.05,75935.32,0.0,-0.92492,8e-05,5.02319]
[1776776063916,49.05,75935.32,0.0,-0.92492,8e-05,5.02319]
[1776776064609,49.05,75935.32,0.0,-0.92492,8e-05,5.02319]
[1776776064655,49.05,75928.53,0.0,-0.92546,8e-05,4.99507]
[1776776064988,49.05,75942.49,0.0,-0.92433,8e-05,5.05403]
[1776776065996,49.05,75950.4,0.0,-0.92367,8e-05,5.08777]
[1776776067004,49.05,75951.06,0.0,-0.92362,8e-05,5.09071]
[1776776068621,49.05,75951.06,0.0,-0.92362,8e-05,5.09071]
[1776776068644,49.05,75953.08,0.0,-0.92344,8e-05,5.09954]
[1776776070143,49.05,75948.44,0.0,-0.92382,8e-05,5.07993]
[1776776072037,49.05,75949.81,0.0,-0.9238,8e-05,5.07917]
[1776776077072,49.05,75953.27,0.0,-0.9235,8e-05,5.09457]
[1776776082107,49.06,75953.92,0.0,-0.92343,8e-05,5.09793]
[1776776086135,49.06,75955.69,0.0,-0.92328,8e-05,5.10591]
[1776776091171,49.06,75956.77,0.0,-0.92318,8e-05,5.11105]
[1776776094193,49.06,75971.35,0.0,-0.92196,8e-05,5.17366]
[1776776095201,49.06,75977.31,0.0,-0.92145,8e-05,5.19933]
[1776776096208,49.07,75975.6,0.0,-0.92159,8e-05,5.19229]
[1776776099952,49.07,75976.76,0.0,-0.92148,8e-05,5.19781]
[1776776100237,49.07,75976.08,0.0,-0.92153,8e-05,5.19542]
[1776776103258,49.08,75980.02,0.0,-0.92118,8e-05,5.21342]
[1776776103951,49.08,75980.02,0.0,-0.92118,8e-05,5.21342]
[1776776104265,49.08,75978.11,0.0,-0.92133,8e-05,5.20545]
[1776776109404,49.08,75978.98,0.0,-0.92124,8e-05,5.2102]
[1776776109498,49.08,75988.25,0.0,-0.92045,9e-05,5.25009]
[1776776110307,49.08,75993.56,0.0,-0.92,9e-05,5.27322]
[1776776111314,49.08,75995.67,0.0,-0.91981,9e-05,5.28251]
[1776776113328,49.08,76003.66,0.0,-0.91912,9e-05,5.31743]
[1776776114335,49.08,76007.55,0.0,-0.91879,9e-05,5.33443]
[1776776115342,49.08,76005.81,0.0,-0.91893,9e-05,5.32693]
[1776776118362,49.09,76008.64,0.0,-0.91869,9e-05,5.33945]
[1776776119370,49.09,76001.56,0.0,-0.91929,9e-05,5.30874]
[1776776120377,49.09,75998.53,0.0,-0.91955,9e-05,5.2957]
[1776776121341,49.09,75998.53,0.0,-0.91955,9e-05,5.2957]
[1776776121386,49.09,75998.53,0.0,-0.91955,9e-05,5.2957]
[1776776121444,49.09,75998.53,0.0,-0.91955,9e-05,5.2957]
[1776776121545,49.09,75999.41,0.0,-0.91947,9e-05,5.29964]
[1776776122391,49.09,76004.71,0.0,-0.91902,9e-05,5.32275]
[1776776123398,49.09,76008.98,0.0,-0.91865,9e-05,5.3414]
[1776776125412,49.09,76013.27,0.0,-0.91827,9e-05,5.36018]
[1776776126419,49.09,76015.44,0.0,-0.91808,9e-05,5.36967]
[1776776127426,49.09,76011.75,0.0,-0.9184,9e-05,5.35358]
[1776776128432,49.09,76013.86,0.0,-0.91822,9e-05,5.36281]
[1776776131454,49.09,76019.15,0.0,-0.91785,9e-05,5.37899]
[1776776132461,49.09,76021.71,0.0,-0.91763,9e-05,5.39016]
[1776776137495,49.09,76023.12,0.0,-0.91751,9e-05,5.39623]
[1776776138503,49.09,76020.65,0.0,-0.91773,9e-05,5.38539]
[1776776139510,49.09,76022.59,0.0,-0.91756,9e-05,5.39386]
[1776776140517,49.09,76024.5,0.0,-0.91739,9e-05,5.40218]
[1776776145553,49.09,76025.04,0.0,-0.91735,9e-05,5.40433]
[1776776148574,49.09,76021.27,0.0,-0.91768,9e-05,5.38771]
[1776776153609,49.09,76020.28,0.0,-0.91777,9e-05,5.38329]
[1776776154616,49.09,76017.44,0.0,-0.91801,9e-05,5.37089]
[1776776159651,49.09,76017.3,0.0,-0.91803,9e-05,5.37033]
[1776776161664,49.09,76020.09,0.0,-0.91778,9e-05,5.38253]
[1776776165693,49.09,76022.04,0.0,-0.91761,9e-05,5.39105]
[1776776167707,49.09,76024.51,0.0,-0.9174,9e-05,5.40182]
[1776776170728,49.09,76022.08,0.0,-0.91761,9e-05,5.39111]
[1776776174756,49.09,76024.76,0.0,-0.91738,9e-05,5.40278]
[1776776175763,49.09,76030.29,0.0,-0.91689,9e-05,5.42699]
[1776776178784,49.08,76032.29,0.0,-0.91672,9e-05,5.43557]
[1776776183824,49.08,76032.24,0.0,-0.91673,9e-05,5.435]
[1776776188859,49.08,76033.9,0.0,-0.91659,9e-05,5.44194]
[1776776191880,49.08,76037.37,0.0,-0.91639,9e-05,5.44992]
[1776776193894,49.08,76034.45,0.0,-0.91665,9e-05,5.43689]
[1776776196915,49.08,76028.88,0.0,-0.91714,9e-05,5.41222]
[1776776197922,49.08,76022.9,0.0,-0.91767,9e-05,5.386]
[1776776198931,49.08,76016.57,0.0,-0.91822,9e-05,5.35835]
[1776776199936,49.08,76010.65,0.0,-0.91873,9e-05,5.33259]
[1776776200943,49.08,76006.96,0.0,-0.91906,9e-05,5.31633]
[1776776201949,49.08,76002.96,0.0,-0.9194,9e-05,5.29878]
[1776776206985,49.07,76001.54,0.0,-0.91954,9e-05,5.29181]
[1776776212022,49.08,76006.19,0.0,-0.91913,9e-05,5.31263]
[1776776213029,49.08,76007.9,0.0,-0.91898,9e-05,5.32016]
[1776776215043,49.08,76002.95,0.0,-0.9194,9e-05,5.29883]
[1776776216050,49.08,75999.73,0.0,-0.91968,9e-05,5.2847]
[1776776217057,49.07,75994.73,0.0,-0.92011,9e-05,5.2629]
[1776776218064,49.07,75990.79,0.0,-0.92045,9e-05,5.24576]
[1776776219071,49.07,75992.76,0.0,-0.92029,9e-05,5.25417]
[1776776224106,49.05,75989.82,0.0,-0.92064,9e-05,5.23635]
[1776776226120,49.05,75987.63,0.0,-0.92083,8e-05,5.22676]
[1776776229141,49.05,75995.62,0.0,-0.92015,9e-05,5.26136]
[1776776230148,49.06,76000.27,0.0,-0.91971,9e-05,5.28321]
[1776776232163,49.07,76005.29,0.0,-0.91923,9e-05,5.3077]
[1776776233170,49.08,76007.18,0.0,-0.91904,9e-05,5.31693]
[1776776234177,49.08,76005.21,0.0,-0.9192,9e-05,5.30925]
[1776776237198,49.09,76007.38,0.0,-0.91895,9e-05,5.32161]
[1776776238205,49.1,76009.92,0.0,-0.91871,9e-05,5.33345]
[1776776240407,49.1,76011.77,0.0,-0.91852,9e-05,5.34329]
[1776776246261,49.12,76010.48,0.0,-0.91858,9e-05,5.33997]
[1776776249282,49.12,76008.61,0.0,-0.91871,9e-05,5.33335]
[1776776254317,49.14,76007.93,0.0,-0.91881,9e-05,5.32641]
[1776776257338,49.14,76005.25,0.0,-0.91901,9e-05,5.31603]
[1776776259352,49.14,76002.97,0.0,-0.91921,9e-05,5.30629]
[1776776261367,49.14,75996.64,0.0,-0.91975,9e-05,5.27904]
[1776776266591,49.15,75995.67,0.0,-0.91982,9e-05,5.27544]
[1776776266794,49.15,75989.35,0.0,-0.92035,9e-05,5.24828]
[1776776271440,49.15,75992.86,0.0,-0.92004,9e-05,5.26427]
[1776776272447,49.15,75995.86,0.0,-0.91978,9e-05,5.27738]
[1776776274461,49.15,75997.56,0.0,-0.91963,9e-05,5.28497]
[1776776277481,49.15,75994.75,0.0,-0.91986,9e-05,5.27314]
[1776776278489,49.15,75992.42,0.0,-0.92006,9e-05,5.2632]
[1776776284530,49.16,75991.45,0.0,-0.92012,9e-05,5.25982]
[1776776286545,49.16,75989.73,0.0,-0.92027,9e-05,5.25268]
[1776776291580,49.16,75989.04,0.0,-0.92031,9e-05,5.25047]
[1776776292587,49.16,75993.69,0.0,-0.91991,9e-05,5.2707]
[1776776294952,49.18,75997.72,0.0,-0.91951,9e-05,5.2906]
[1776776295609,49.18,76001.6,0.0,-0.91916,9e-05,5.30836]
[1776776296617,49.18,76003.98,0.0,-0.91894,9e-05,5.31935]
[1776776297622,49.18,76009.31,0.0,-0.91848,9e-05,5.34255]
[1776776301651,49.18,76011.25,0.0,-0.91831,9e-05,5.35103]
[1776776306686,49.18,76013.51,0.0,-0.91812,9e-05,5.36091]
[1776776311721,49.18,76014.55,0.0,-0.91813,9e-05,5.3582]
[1776776316756,49.18,76017.86,0.0,-0.91784,9e-05,5.3724]
[1776776317762,49.18,76020.36,0.0,-0.91762,9e-05,5.38329]
[1776776321790,49.18,76023.41,0.0,-0.91736,9e-05,5.39644]
[1776776326826,49.18,76027.06,0.0,-0.91705,9e-05,5.41214]
[1776776335889,49.18,76027.67,0.0,-0.91701,9e-05,5.41414]
[1776776342937,49.17,76027.67,0.0,-0.91702,9e-05,5.41355]
[1776776343659,49.17,76027.67,0.0,-0.91702,9e-05,5.41355]
[1776776343947,49.17,76044.9,0.0,-0.9155,9e-05,5.48912]
[1776776344955,49.17,76060.57,0.0,-0.9141,9e-05,5.55816]
[1776776345962,49.17,76061.2,0.0,-0.91405,9e-05,5.56065]
[1776776347439,49.17,76062.01,0.0,-0.91398,9e-05,5.56394]
[1776776347976,49.17,76061.3,0.0,-0.91405,9e-05,5.56049]
[1776776349992,49.17,76058.55,0.0,-0.91431,9e-05,5.54769]
[1776776353014,49.16,76060.8,0.0,-0.91413,9e-05,5.55678]
[1776776355030,49.16,76066.19,0.0,-0.91366,9e-05,5.58009]
[1776776360065,49.15,76067.7,0.0,-0.91356,9e-05,5.58506]
[1776776362086,49.15,76077.71,0.0,-0.91266,9e-05,5.62891]
[1776776362148,49.15,76077.71,0.0,-0.91266,9e-05,5.62891]
[1776776363089,49.15,76081.23,0.0,-0.91234,9e-05,5.64452]
[1776776364096,49.15,76078.53,0.0,-0.91259,9e-05,5.63234]
[1776776365926,49.15,76078.53,0.0,-0.91259,9e-05,5.63234]
[1776776365998,49.15,76077.57,0.0,-0.91268,9e-05,5.62786]
[1776776366561,49.15,76077.57,0.0,-0.91268,9e-05,5.62786]
[1776776366568,49.15,76077.57,0.0,-0.91268,9e-05,5.62786]
[1776776366689,49.15,76077.57,0.0,-0.91268,9e-05,5.62786]
[1776776366790,49.14,76078.05,0.0,-0.91264,9e-05,5.6299]
[1776776369132,49.14,76071.34,0.0,-0.91326,9e-05,5.5998]
[1776776372153,49.14,76068.1,0.0,-0.91365,9e-05,5.57817]
[1776776373160,49.14,76062.5,0.0,-0.91415,9e-05,5.55329]
[1776776374167,49.14,76056.15,0.0,-0.91473,9e-05,5.52486]
[1776776375174,49.14,76052.12,0.0,-0.9151,9e-05,5.50679]
[1776776376181,49.14,76044.99,0.0,-0.91574,9e-05,5.4751]
[1776776377188,49.14,76041.49,0.0,-0.91605,9e-05,5.45951]
[1776776383230,49.13,76041.71,0.0,-0.91605,9e-05,5.45949]
[1776776385245,49.13,76038.19,0.0,-0.91637,9e-05,5.4437]
[1776776390280,49.13,76039.73,0.0,-0.91625,9e-05,5.44979]
[1776776395315,49.13,76041.12,0.0,-0.91614,9e-05,5.45521]
[1776776400350,49.12,76037.74,0.0,-0.91645,9e-05,5.43964]
[1776776401357,49.12,76060.38,0.0,-0.91444,9e-05,5.53938]
[1776776402364,49.12,76063.08,0.0,-0.91419,9e-05,5.55139]
[1776776404381,49.12,76056.35,0.0,-0.9148,9e-05,5.52166]
[1776776405390,49.12,76058.77,0.0,-0.91458,9e-05,5.53241]
[1776776406396,49.12,76049.08,0.0,-0.91544,9e-05,5.48967]
[1776776407402,49.12,76062.73,0.0,-0.91423,9e-05,5.54977]
[1776776408409,49.12,76063.4,0.0,-0.91417,9e-05,5.55254]
[1776776409893,49.12,76063.79,0.0,-0.91413,9e-05,5.55434]
[1776776411434,49.12,76067.73,0.0,-0.91379,9e-05,5.57153]
[1776776413448,49.12,76064.19,0.0,-0.91412,9e-05,5.5552]
[1776776414455,49.12,76061.77,0.0,-0.91434,9e-05,5.54415]
[1776776416469,49.11,76064.33,0.0,-0.91412,9e-05,5.55492]
[1776776417309,49.11,76064.33,0.0,-0.91412,9e-05,5.55492]
[1776776417371,49.11,76064.33,0.0,-0.91412,9e-05,5.55492]
[1776776417476,49.11,76054.88,0.0,-0.91498,9e-05,5.51279]
[1776776418483,49.11,76057.21,0.0,-0.91478,9e-05,5.52279]
[1776776421098,49.11,76057.4,0.0,-0.91477,9e-05,5.52315]
[1776776422511,49.11,76063.93,0.0,-0.91419,9e-05,5.55158]
[1776776423518,49.11,76067.07,0.0,-0.91391,9e-05,5.56558]
[1776776424905,49.11,76069.78,0.0,-0.91366,9e-05,5.57766]
[1776776426913,49.11,76067.86,0.0,-0.91384,9e-05,5.56911]
[1776776426927,49.11,76067.86,0.0,-0.91384,9e-05,5.56911]
[1776776426937,49.11,76067.86,0.0,-0.91384,9e-05,5.56911]
[1776776427014,49.11,76067.57,0.0,-0.91386,9e-05,5.56783]
[1776776427999,49.11,76067.57,0.0,-0.91386,9e-05,5.56783]
[1776776428012,49.11,76070.21,0.0,-0.91362,9e-05,5.57956]
[1776776429560,49.11,76067.64,0.0,-0.91386,9e-05,5.56812]
[1776776430567,49.11,76064.53,0.0,-0.91414,9e-05,5.5543]
[1776776431862,49.11,76064.53,0.0,-0.91414,9e-05,5.5543]
[1776776431894,49.11,76067.77,0.0,-0.91394,9e-05,5.56163]
[1776776432580,49.11,76064.82,0.0,-0.91421,9e-05,5.54854]
[1776776433588,49.11,76060.6,0.0,-0.91459,9e-05,5.52984]
[1776776434597,49.1,76057.34,0.0,-0.91488,9e-05,5.51512]
[1776776435605,49.1,76064.39,0.0,-0.91426,9e-05,5.54608]
[1776776438626,49.1,76061.46,0.0,-0.91452,9e-05,5.53295]
[1776776439776,49.1,76061.46,0.0,-0.91452,9e-05,5.53295]
[1776776439827,49.1,76061.46,0.0,-0.91452,9e-05,5.53295]
[1776776439937,49.1,76061.46,0.0,-0.91452,9e-05,5.53295]
[1776776440025,49.1,76062.03,0.0,-0.91448,9e-05,5.53521]
[1776776440633,49.1,76062.03,0.0,-0.91448,9e-05,5.53521]
[1776776440640,49.1,76056.06,0.0,-0.91501,9e-05,5.50878]
[1776776441647,49.1,76051.75,0.0,-0.91541,9e-05,5.48924]
[1776776443661,49.1,76057.43,0.0,-0.91491,9e-05,5.51393]
[1776776444451,49.1,76057.43,0.0,-0.91491,9e-05,5.51393]
[1776776444668,49.1,76061.04,0.0,-0.91458,9e-05,5.52991]
[1776776445288,49.1,76061.04,0.0,-0.91458,9e-05,5.52991]
[1776776445340,49.1,76061.04,0.0,-0.91458,9e-05,5.52991]
[1776776445437,49.1,76061.04,0.0,-0.91458,9e-05,5.52991]
[1776776445675,49.09,76061.12,0.0,-0.91459,9e-05,5.52976]
[1776776446682,49.09,76069.22,0.0,-0.91386,9e-05,5.56575]
[1776776447689,49.09,76072.92,0.0,-0.91352,9e-05,5.5822]
[1776776451718,49.09,76075.38,0.0,-0.9133,9e-05,5.59304]
[1776776453563,49.09,76075.33,0.0,-0.91331,9e-05,5.59278]
[1776776453615,49.09,76075.33,0.0,-0.91331,9e-05,5.59278]
[1776776453689,49.09,76075.33,0.0,-0.91331,9e-05,5.59278]
[1776776453732,49.09,76074.78,0.0,-0.91336,9e-05,5.59029]
[1776776455746,49.09,76077.01,0.0,-0.91316,9e-05,5.60014]
[1776776456753,49.09,76079.92,0.0,-0.91289,9e-05,5.61306]
[1776776457760,49.09,76082.23,0.0,-0.91268,9e-05,5.6233]
[1776776460781,49.09,76084.47,0.0,-0.91248,9e-05,5.63304]
[1776776461788,49.09,76089.4,0.0,-0.91203,9e-05,5.65498]
[1776776465226,49.09,76091.31,0.0,-0.91187,9e-05,5.66312]
[1776776465281,49.09,76091.31,0.0,-0.91187,9e-05,5.66312]
[1776776465437,49.09,76091.31,0.0,-0.91187,9e-05,5.66312]
[1776776465816,49.09,76090.06,0.0,-0.91198,9e-05,5.65738]
[1776776468837,49.09,76085.21,0.0,-0.91244,9e-05,5.6353]
[1776776469844,49.09,76091.9,0.0,-0.91183,9e-05,5.66514]
[1776776473872,49.08,76097.82,0.0,-0.91129,9e-05,5.69113]
[1776776475886,49.08,76104.31,0.0,-0.9107,9e-05,5.71994]
[1776776478907,49.08,76096.01,0.0,-0.91148,9e-05,5.68201]
[1776776481928,49.08,76085.81,0.0,-0.91243,9e-05,5.63587]
[1776776482934,49.08,76085.33,0.0,-0.91247,9e-05,5.63363]
[1776776484183,49.08,76085.33,0.0,-0.91247,9e-05,5.63363]
[1776776484224,49.08,76085.33,0.0,-0.91247,9e-05,5.63363]
[1776776484346,49.08,76086.0,0.0,-0.91241,9e-05,5.63654]
[1776776484457,49.08,76086.0,0.0,-0.91241,9e-05,5.63654]
[1776776484482,49.08,76086.0,0.0,-0.91241,9e-05,5.63654]
[1776776484497,49.08,76086.0,0.0,-0.91241,9e-05,5.63654]
[1776776484528,49.08,76086.0,0.0,-0.91241,9e-05,5.63654]
[1776776484610,49.08,76086.0,0.0,-0.91241,9e-05,5.63654]
[1776776484705,49.08,76086.0,0.0,-0.91241,9e-05,5.63654]
[1776776484968,49.08,76086.0,0.0,-0.91241,9e-05,5.63654]
[1776776485184,49.08,76086.0,0.0,-0.91241,9e-05,5.63654]
[1776776485217,49.08,76086.0,0.0,-0.91241,9e-05,5.63654]
[1776776485029,49.08,76088.32,0.0,-0.9122,9e-05,5.64683]
[1776776485956,49.08,76089.52,0.0,-0.91209,9e-05,5.6521]
[1776776490991,49.07,76088.07,0.0,-0.91224,9e-05,5.64506]
[1776776491998,49.07,76087.81,0.0,-0.91236,9e-05,5.63669]
[1776776494012,49.07,76084.16,0.0,-0.9127,9e-05,5.62019]
[1776776496026,49.07,76080.38,0.0,-0.91305,9e-05,5.60287]
[1776776498040,49.07,76077.15,0.0,-0.91336,9e-05,5.58776]
[1776776501061,49.06,76072.09,0.0,-0.91384,9e-05,5.56422]
[1776776502068,49.06,76066.26,0.0,-0.91437,9e-05,5.53801]
[1776776505113,49.06,76065.46,0.0,-0.91445,9e-05,5.53419]
[1776776505132,49.06,76065.46,0.0,-0.91445,9e-05,5.53419]
[1776776505200,49.06,76065.46,0.0,-0.91445,9e-05,5.53419]
[1776776505198,49.06,76066.23,0.0,-0.91439,9e-05,5.53707]
[1776776505434,49.06,76066.23,0.0,-0.91439,9e-05,5.53707]
[1776776505480,49.06,76066.23,0.0,-0.91439,9e-05,5.53707]
[1776776505541,49.06,76066.23,0.0,-0.91439,9e-05,5.53707]
[1776776505690,49.06,76066.23,0.0,-0.91439,9e-05,5.53707]
[1776776506095,49.05,76067.6,0.0,-0.91428,9e-05,5.54288]
[1776776510037,49.05,76066.86,0.0,-0.91436,9e-05,5.53875]
[1776776510133,49.05,76066.86,0.0,-0.91436,9e-05,5.53875]
[1776776510186,49.05,76066.86,0.0,-0.91436,9e-05,5.53875]
[1776776510194,49.05,76066.86,0.0,-0.91436,9e-05,5.53875]
[1776776510136,49.05,76066.3,0.0,-0.91442,9e-05,5.53598]
[1776776513641,49.05,76066.07,0.0,-0.91445,9e-05,5.53414]
[1776776513691,49.05,76066.07,0.0,-0.91445,9e-05,5.53414]
[1776776513694,49.05,76066.07,0.0,-0.91445,9e-05,5.53414]
[1776776513747,49.05,76066.07,0.0,-0.91445,9e-05,5.53414]
[1776776513800,49.05,76066.07,0.0,-0.91445,9e-05,5.53414]
[1776776513907,49.05,76066.07,0.0,-0.91445,9e-05,5.53414]
[1776776513946,49.05,76066.07,0.0,-0.91445,9e-05,5.53414]
[1776776514014,49.05,76066.07,0.0,-0.91445,9e-05,5.53414]
[1776776514120,49.05,76066.07,0.0,-0.91445,9e-05,5.53414]
[1776776514192,49.05,76066.07,0.0,-0.91445,9e-05,5.53414]
[1776776514221,49.04,76072.89,0.0,-0.91384,9e-05,5.56415]
[1776776514514,49.04,76072.89,0.0,-0.91384,9e-05,5.56415]
[1776776515002,49.04,76072.89,0.0,-0.91384,9e-05,5.56415]
[1776776515107,49.04,76072.89,0.0,-0.91384,9e-05,5.56415]
[1776776515120,49.04,76072.89,0.0,-0.91384,9e-05,5.56415]
[1776776515199,49.04,76072.89,0.0,-0.91384,9e-05,5.56415]
[1776776515208,49.04,76076.81,0.0,-0.9135,9e-05,5.58128]
[1776776517087,49.04,76076.9,0.0,-0.91349,9e-05,5.58134]
[1776776517138,49.04,76076.9,0.0,-0.91349,9e-05,5.58134]
[1776776517189,49.04,76076.9,0.0,-0.91349,9e-05,5.58134]
[1776776517247,49.04,76076.9,0.0,-0.91349,9e-05,5.58134]
[1776776517240,49.04,76076.89,0.0,-0.9135,9e-05,5.58095]
[1776776517354,49.04,76076.89,0.0,-0.9135,9e-05,5.58095]
[1776776517424,49.04,76076.89,0.0,-0.9135,9e-05,5.58095]
[1776776517438,49.04,76076.89,0.0,-0.9135,9e-05,5.58095]
[1776776517944,49.04,76076.89,0.0,-0.9135,9e-05,5.58095]
[1776776518004,49.04,76076.89,0.0,-0.9135,9e-05,5.58095]
[1776776518111,49.04,76076.89,0.0,-0.9135,9e-05,5.58095]
[1776776518162,49.04,76076.89,0.0,-0.9135,9e-05,5.58095]
[1776776518194,49.04,76076.89,0.0,-0.9135,9e-05,5.58095]
[1776776518254,49.04,76076.89,0.0,-0.9135,9e-05,5.58095]
[1776776518180,49.04,76077.03,0.0,-0.9135,9e-05,5.58123]
[1776776518326,49.04,76077.03,0.0,-0.9135,9e-05,5.58123]
[1776776518367,49.04,76077.03,0.0,-0.9135,9e-05,5.58123]
[1776776518439,49.04,76077.03,0.0,-0.9135,9e-05,5.58123]
[1776776518956,49.04,76077.03,0.0,-0.9135,9e-05,5.58123]
[1776776519022,49.04,76077.03,0.0,-0.9135,9e-05,5.58123]
[1776776519170,49.04,76077.03,0.0,-0.9135,9e-05,5.58123]
[1776776519191,49.04,76077.03,0.0,-0.9135,9e-05,5.58123]
[1776776519231,49.04,76081.7,0.0,-0.91308,9e-05,5.6017]
[1776776520031,49.04,76081.7,0.0,-0.91308,9e-05,5.6017]
[1776776520040,49.04,76081.7,0.0,-0.91308,9e-05,5.6017]
[1776776520082,49.04,76081.7,0.0,-0.91308,9e-05,5.6017]
[1776776520192,49.04,76081.7,0.0,-0.91308,9e-05,5.6017]
[1776776520194,49.03,76084.13,0.0,-0.91287,9e-05,5.61218]
[1776776522208,49.03,76086.85,0.0,-0.91262,9e-05,5.62419]
[1776776525759,49.03,76087.52,0.0,-0.91256,9e-05,5.62701]
[1776776525814,49.03,76087.52,0.0,-0.91256,9e-05,5.62701]
[1776776525849,49.03,76087.52,0.0,-0.91256,9e-05,5.62701]
[1776776525902,49.03,76087.52,0.0,-0.91256,9e-05,5.62701]
[1776776525944,49.03,76087.52,0.0,-0.91256,9e-05,5.62701]
[1776776525948,49.03,76087.52,0.0,-0.91256,9e-05,5.62701]
[1776776526000,49.03,76087.52,0.0,-0.91256,9e-05,5.62701]
[1776776526191,49.03,76087.52,0.0,-0.91256,9e-05,5.62701]
[1776776526235,49.03,76087.66,0.0,-0.91255,9e-05,5.62745]
[1776776528250,49.03,76090.91,0.0,-0.91226,9e-05,5.64181]
[1776776531087,49.03,76089.43,0.0,-0.9124,9e-05,5.63497]
[1776776531190,49.03,76089.43,0.0,-0.9124,9e-05,5.63497]
[1776776531196,49.03,76089.43,0.0,-0.9124,9e-05,5.63497]
[1776776531249,49.03,76089.43,0.0,-0.9124,9e-05,5.63497]
[1776776531271,49.03,76091.09,0.0,-0.91225,9e-05,5.6423]
[1776776531301,49.03,76091.09,0.0,-0.91225,9e-05,5.6423]
[1776776531315,49.03,76091.09,0.0,-0.91225,9e-05,5.6423]
[1776776531438,49.03,76091.09,0.0,-0.91225,9e-05,5.6423]
[1776776532278,49.03,76091.89,0.0,-0.91218,9e-05,5.64577]
[1776776532417,49.03,76091.89,0.0,-0.91218,9e-05,5.64577]
[1776776532445,49.03,76091.89,0.0,-0.91218,9e-05,5.64577]
[1776776532524,49.03,76091.89,0.0,-0.91218,9e-05,5.64577]
[1776776532690,49.03,76091.89,0.0,-0.91218,9e-05,5.64577]
[1776776533081,49.03,76091.89,0.0,-0.91218,9e-05,5.64577]
[1776776533105,49.03,76091.89,0.0,-0.91218,9e-05,5.64577]
[1776776533188,49.03,76091.89,0.0,-0.91218,9e-05,5.64577]
[1776776533285,49.03,76102.12,0.0,-0.91124,9e-05,5.69156]
[1776776533415,49.03,76102.12,0.0,-0.91124,9e-05,5.69156]
[1776776535244,49.03,76102.12,0.0,-0.91124,9e-05,5.69156]
[1776776535256,49.03,76101.96,0.0,-0.91126,9e-05,5.69047]
[1776776535296,49.03,76101.96,0.0,-0.91126,9e-05,5.69047]
[1776776535444,49.03,76101.96,0.0,-0.91126,9e-05,5.69047]
[1776776535542,49.03,76101.96,0.0,-0.91126,9e-05,5.69047]
[1776776535572,49.03,76101.96,0.0,-0.91126,9e-05,5.69047]
[1776776535950,49.03,76101.96,0.0,-0.91126,9e-05,5.69047]
[1776776536010,49.03,76101.96,0.0,-0.91126,9e-05,5.69047]
[1776776536117,49.03,76101.96,0.0,-0.91126,9e-05,5.69047]
[1776776536194,49.03,76101.96,0.0,-0.91126,9e-05,5.69047]
[1776776536223,49.03,76101.96,0.0,-0.91126,9e-05,5.69047]
[1776776536276,49.03,76101.96,0.0,-0.91126,9e-05,5.69047]
[1776776536219,49.03,76098.52,0.0,-0.91158,9e-05,5.67486]
[1776776536306,49.03,76095.82,0.0,-0.91183,9e-05,5.66275]
[1776776538943,49.03,76095.25,0.0,-0.91188,9e-05,5.66005]
[1776776539049,49.03,76095.25,0.0,-0.91188,9e-05,5.66005]
[1776776539101,49.03,76095.25,0.0,-0.91188,9e-05,5.66005]
[1776776539151,49.02,76095.49,0.0,-0.91187,9e-05,5.66087]
[1776776541348,49.02,76095.39,0.0,-0.91188,9e-05,5.66029]
[1776776541443,49.02,76095.39,0.0,-0.91188,9e-05,5.66029]
[1776776541455,49.02,76095.39,0.0,-0.91188,9e-05,5.66029]
[1776776541696,49.02,76095.39,0.0,-0.91188,9e-05,5.66029]
[1776776541804,49.02,76095.39,0.0,-0.91188,9e-05,5.66029]
[1776776541910,49.02,76095.39,0.0,-0.91188,9e-05,5.66029]
[1776776541936,49.02,76095.39,0.0,-0.91188,9e-05,5.66029]
[1776776542041,49.02,76095.39,0.0,-0.91188,9e-05,5.66029]
[1776776542047,49.02,76095.39,0.0,-0.91188,9e-05,5.66029]
[1776776542143,49.02,76095.3,0.0,-0.91189,9e-05,5.65964]
[1776776544936,49.02,76094.49,0.0,-0.91197,9e-05,5.65589]
[1776776544988,49.02,76094.49,0.0,-0.91197,9e-05,5.65589]
[1776776545045,49.02,76094.49,0.0,-0.91197,9e-05,5.65589]
[1776776545188,49.02,76094.49,0.0,-0.91197,9e-05,5.65589]
[1776776545294,49.02,76094.49,0.0,-0.91197,9e-05,5.65589]
[1776776545289,49.02,76094.43,0.0,-0.91198,9e-05,5.65539]
[1776776545338,49.02,76094.43,0.0,-0.91198,9e-05,5.65539]
[1776776546134,49.02,76094.43,0.0,-0.91198,9e-05,5.65539]
[1776776546194,49.02,76094.43,0.0,-0.91198,9e-05,5.65539]
[1776776546240,49.02,76094.43,0.0,-0.91198,9e-05,5.65539]
[1776776546295,49.02,76094.57,0.0,-0.91197,9e-05,5.65591]
[1776776546347,49.02,76094.57,0.0,-0.91197,9e-05,5.65591]
[1776776546483,49.02,76094.57,0.0,-0.91197,9e-05,5.65591]
[1776776546537,49.02,76094.57,0.0,-0.91197,9e-05,5.65591]
[1776776547193,49.02,76094.57,0.0,-0.91197,9e-05,5.65591]
[1776776547290,49.02,76093.02,0.0,-0.91211,9e-05,5.64886]
[1776776548390,49.02,76090.47,0.0,-0.91235,9e-05,5.63735]
[1776776549855,49.02,76090.47,0.0,-0.91235,9e-05,5.63735]
[1776776549958,49.02,76090.47,0.0,-0.91235,9e-05,5.63735]
[1776776550065,49.02,76090.47,0.0,-0.91235,9e-05,5.63735]
[1776776550193,49.02,76090.47,0.0,-0.91235,9e-05,5.63735]
[1776776550275,49.02,76089.18,0.0,-0.91247,9e-05,5.63142]
[1776776555650,49.02,76088.6,0.0,-0.91263,9e-05,5.62145]
[1776776556251,49.02,76086.24,0.0,-0.91285,9e-05,5.6108]
[1776776559467,49.02,76085.2,0.0,-0.91294,9e-05,5.60602]
[1776776563496,49.02,76075.78,0.0,-0.9138,9e-05,5.56384]
[1776776564502,49.02,76073.86,0.0,-0.91398,9e-05,5.55532]
[1776776568010,49.02,76072.09,0.0,-0.91414,9e-05,5.54758]
[1776776568530,49.02,76070.04,0.0,-0.91432,9e-05,5.53848]
[1776776572558,49.02,76068.87,0.0,-0.91442,9e-05,5.53349]
[1776776573565,49.02,76066.98,0.0,-0.91459,9e-05,5.52516]
[1776776574572,49.02,76060.1,0.0,-0.91521,9e-05,5.49474]
[1776776579607,49.02,76059.21,0.0,-0.91528,9e-05,5.49138]
[1776776584642,49.02,76059.56,0.0,-0.91523,9e-05,5.49349]
[1776776589677,49.03,76059.02,0.0,-0.91527,9e-05,5.49167]
[1776776594713,49.03,76058.88,0.0,-0.91527,9e-05,5.49164]
[1776776598741,49.03,76061.43,0.0,-0.91503,9e-05,5.50339]
[1776776601762,49.03,76057.25,0.0,-0.9154,9e-05,5.48522]
[1776776602769,49.03,76059.41,0.0,-0.9152,9e-05,5.49488]
[1776776606797,49.04,76062.3,0.0,-0.91493,9e-05,5.50823]
[1776776607804,49.04,76073.97,0.0,-0.91388,9e-05,5.56011]
[1776776608811,49.04,76077.77,0.0,-0.91353,9e-05,5.57704]
[1776776609818,49.04,76076.27,0.0,-0.91367,9e-05,5.57036]
[1776776612839,49.04,76077.36,0.0,-0.91367,9e-05,5.56811]
[1776776616871,49.04,76079.34,0.0,-0.91349,9e-05,5.57689]
[1776776618885,49.04,76077.86,0.0,-0.91362,9e-05,5.57026]
[1776776623920,49.04,76077.63,0.0,-0.91365,9e-05,5.5692]
[1776776624927,49.04,76073.47,0.0,-0.91402,9e-05,5.55068]
[1776776625934,49.04,76071.57,0.0,-0.91419,9e-05,5.54225]
[1776776627948,49.04,76072.84,0.0,-0.91408,9e-05,5.54795]
[1776776628955,49.04,76075.24,0.0,-0.91386,9e-05,5.55864]
[1776776629962,49.04,76076.3,0.0,-0.91376,9e-05,5.56336]
[1776776632982,49.04,76074.86,0.0,-0.9139,9e-05,5.55695]
[1776776633990,49.04,76072.81,0.0,-0.91408,9e-05,5.54784]
[1776776636004,49.04,76071.4,0.0,-0.91421,9e-05,5.54162]
[1776776638018,49.04,76070.23,0.0,-0.91431,9e-05,5.53648]
[1776776639025,49.04,76067.75,0.0,-0.91453,9e-05,5.52551]
[1776776641039,49.04,76066.56,0.0,-0.91464,9e-05,5.52034]
[1776776643053,49.04,76064.08,0.0,-0.91486,9e-05,5.50947]
[1776776644059,49.04,76061.87,0.0,-0.91506,9e-05,5.49975]
[1776776649095,49.04,76057.38,0.0,-0.91545,9e-05,5.48034]
[1776776650102,49.04,76054.1,0.0,-0.91574,9e-05,5.46597]
[1776776651105,49.04,76054.1,0.0,-0.91574,9e-05,5.46597]
[1776776651208,49.04,76054.1,0.0,-0.91574,9e-05,5.46597]
[1776776651263,49.04,76045.75,0.0,-0.91648,9e-05,5.42931]
[1776776652136,49.04,76039.17,0.0,-0.91706,9e-05,5.4006]
[1776776653143,49.04,76035.48,0.0,-0.91738,9e-05,5.38465]
[1776776654150,49.04,76033.45,0.0,-0.91755,9e-05,5.37602]
[1776776656164,49.05,76032.56,0.0,-0.91762,9e-05,5.37266]
[1776776659191,49.05,76025.29,0.0,-0.91824,9e-05,5.34171]
[1776776660197,49.05,76017.94,0.0,-0.91887,9e-05,5.31]
[1776776663217,49.09,76017.14,0.0,-0.91878,9e-05,5.31416]
[1776776664224,49.09,76015.79,0.0,-0.91889,9e-05,5.30865]
[1776776666239,49.09,76012.42,0.0,-0.91917,9e-05,5.29476]
[1776776667044,49.09,76012.42,0.0,-0.91917,9e-05,5.29476]
[1776776667246,49.11,76009.89,0.0,-0.91931,9e-05,5.28773]
[1776776668018,49.11,76009.89,0.0,-0.91931,9e-05,5.28773]
[1776776668089,49.11,76009.89,0.0,-0.91931,9e-05,5.28773]
[1776776668253,49.11,75999.81,0.0,-0.92017,9e-05,5.24423]
[1776776669260,49.11,75996.81,0.0,-0.92042,9e-05,5.23147]
[1776776670267,49.11,75994.89,0.0,-0.92058,9e-05,5.22339]
[1776776670621,49.11,75994.89,0.0,-0.92058,9e-05,5.22339]
[1776776671275,49.11,75993.73,0.0,-0.92077,9e-05,5.21167]
[1776776672281,49.12,75991.26,0.0,-0.92098,8e-05,5.20128]
[1776776673288,49.12,75986.42,0.0,-0.92138,8e-05,5.18072]
[1776776674294,49.13,75981.88,0.0,-0.92171,8e-05,5.16399]
[1776776675192,49.13,75981.88,0.0,-0.92171,8e-05,5.16399]
[1776776675302,49.14,75975.28,0.0,-0.92221,8e-05,5.13871]
[1776776675872,49.14,75975.28,0.0,-0.92221,8e-05,5.13871]
[1776776676309,49.16,75970.48,0.0,-0.92254,8e-05,5.12155]
[1776776677316,49.18,75972.48,0.0,-0.9223,8e-05,5.13365]
[1776776678323,49.19,75974.42,0.0,-0.92207,8e-05,5.1453]
[1776776682350,49.19,75971.74,0.0,-0.9223,8e-05,5.13383]
[1776776683357,49.19,75970.73,0.0,-0.92238,8e-05,5.12953]
[1776776683956,49.19,75970.73,0.0,-0.92238,8e-05,5.12953]
[1776776684365,49.19,75964.28,0.0,-0.92292,8e-05,5.10207]
[1776776684563,49.19,75964.28,0.0,-0.92292,8e-05,5.10207]
[1776776685372,49.19,75959.27,0.0,-0.92334,8e-05,5.08084]
[1776776687386,49.19,75954.0,0.0,-0.92377,8e-05,5.05868]
[1776776688392,49.19,75952.05,0.0,-0.92393,8e-05,5.05054]
[1776776689400,49.19,75950.01,0.0,-0.92409,8e-05,5.04205]
[1776776691414,49.2,75950.95,0.0,-0.92401,8e-05,5.04632]
[1776776692421,49.2,75948.77,0.0,-0.92419,8e-05,5.03724]
[1776776693428,49.2,75946.74,0.0,-0.92435,8e-05,5.02882]
[1776776694435,49.2,75943.85,0.0,-0.92458,8e-05,5.0168]
[1776776695442,49.2,75939.61,0.0,-0.92493,8e-05,4.99912]
[1776776696449,49.2,75936.94,0.0,-0.92514,8e-05,4.9881]
[1776776698463,49.2,75946.52,0.0,-0.92435,8e-05,5.02894]
[1776776699470,49.2,75946.31,0.0,-0.92436,8e-05,5.02823]
[1776776702491,49.2,75944.64,0.0,-0.92449,8e-05,5.02172]
[1776776704389,49.2,75944.64,0.0,-0.92449,8e-05,5.02172]
[1776776704442,49.2,75944.64,0.0,-0.92449,8e-05,5.02172]
[1776776704439,49.21,75936.43,0.0,-0.92515,8e-05,4.98758]
[1776776704955,49.21,75930.77,0.0,-0.92561,8e-05,4.96382]
[1776776705514,49.21,75926.64,0.0,-0.92594,8e-05,4.9468]
[1776776708384,49.21,75927.31,0.0,-0.92588,8e-05,4.94991]
[1776776709542,49.21,75929.75,0.0,-0.92568,8e-05,4.96011]
[1776776710548,49.21,75930.87,0.0,-0.92559,8e-05,4.96479]
[1776776711559,49.21,75946.8,0.0,-0.92428,8e-05,5.0321]
[1776776712564,49.21,75950.25,0.0,-0.924,8e-05,5.04685]
[1776776715586,49.21,75946.77,0.0,-0.92427,8e-05,5.03261]
[1776776716593,49.21,75940.3,0.0,-0.9248,8e-05,5.00551]
[1776776717600,49.22,75946.07,0.0,-0.92432,8e-05,5.03006]
[1776776719414,49.22,75947.43,0.0,-0.92421,8e-05,5.03616]
[1776776722637,49.22,75949.63,0.0,-0.92401,8e-05,5.04598]
[1776776723644,49.22,75949.67,0.0,-0.92401,8e-05,5.04632]
[1776776724651,49.22,75950.83,0.0,-0.92391,8e-05,5.05139]
[1776776727672,49.22,75949.79,0.0,-0.92398,8e-05,5.04748]
[1776776728679,49.22,75946.09,0.0,-0.92429,8e-05,5.03201]
[1776776731703,49.23,75947.36,0.0,-0.92426,8e-05,5.03109]
[1776776732710,49.23,75948.76,0.0,-0.92414,8e-05,5.03718]
[1776776734725,49.23,75951.99,0.0,-0.92387,8e-05,5.05119]
[1776776735732,49.23,75953.03,0.0,-0.92378,8e-05,5.05575]
[1776776736739,49.23,75954.87,0.0,-0.92363,8e-05,5.06369]
[1776776741774,49.23,75955.33,0.0,-0.92357,8e-05,5.06633]
[1776776742781,49.23,75957.46,0.0,-0.9234,8e-05,5.07549]
[1776776743788,49.24,75964.81,0.0,-0.92278,8e-05,5.10684]
[1776776744796,49.24,75979.55,0.0,-0.92154,8e-05,5.16986]
[1776776745803,49.24,75987.53,0.0,-0.92087,8e-05,5.20414]
[1776776746810,49.24,75986.1,0.0,-0.92099,8e-05,5.19798]
[1776776747817,49.24,75979.38,0.0,-0.92156,8e-05,5.16912]
[1776776748824,49.24,75974.31,0.0,-0.92199,8e-05,5.14738]
[1776776749832,49.24,75977.98,0.0,-0.92168,8e-05,5.16305]
[1776776750838,49.24,75975.65,0.0,-0.92187,8e-05,5.1531]
[1776776752810,49.24,75976.25,0.0,-0.92182,8e-05,5.15565]
[1776776752852,49.24,75994.24,0.0,-0.9203,9e-05,5.23283]
[1776776753859,49.24,75999.12,0.0,-0.91988,9e-05,5.25385]
[1776776754866,49.24,75999.95,0.0,-0.91981,9e-05,5.2575]
[1776776758969,49.24,76000.74,0.0,-0.91974,9e-05,5.26102]
[1776776759255,49.24,76000.74,0.0,-0.91974,9e-05,5.26102]
[1776776759902,49.24,75993.4,0.0,-0.92037,9e-05,5.22941]
[1776776761063,49.24,75994.72,0.0,-0.92025,9e-05,5.23519]
[1776776761918,49.24,76001.19,0.0,-0.9197,9e-05,5.26308]
[1776776762926,49.24,76007.52,0.0,-0.91915,9e-05,5.29051]
[1776776764939,49.24,76008.27,0.0,-0.91909,9e-05,5.29376]
[1776776769978,49.24,76008.31,0.0,-0.91909,9e-05,5.2938]
[1776776774006,49.24,76011.07,0.0,-0.91885,9e-05,5.30562]
[1776776780048,49.23,76011.45,0.0,-0.91883,9e-05,5.307]
[1776776781055,49.23,76012.94,0.0,-0.9187,9e-05,5.31342]
[1776776783991,49.23,76013.25,0.0,-0.91867,9e-05,5.31471]
[1776776784052,49.23,76013.25,0.0,-0.91867,9e-05,5.31471]
[1776776784189,49.23,76013.25,0.0,-0.91867,9e-05,5.31471]
[1776776784269,49.23,76022.45,0.0,-0.91787,9e-05,5.35464]
[1776776785085,49.23,76027.86,0.0,-0.9174,9e-05,5.37817]
[1776776786096,49.23,76026.09,0.0,-0.91756,9e-05,5.37033]
[1776776787103,49.23,76027.05,0.0,-0.91748,9e-05,5.37424]
[1776776792139,49.23,76026.38,0.0,-0.91765,9e-05,5.36362]
[1776776793145,49.23,76027.96,0.0,-0.91751,9e-05,5.37039]
[1776776797174,49.23,76026.76,0.0,-0.91763,9e-05,5.36464]
[1776776799188,49.22,76028.28,0.0,-0.9175,9e-05,5.37102]
[1776776800195,49.22,76029.96,0.0,-0.91736,9e-05,5.37822]
[1776776802209,49.22,76033.95,0.0,-0.91701,9e-05,5.39536]
[1776776804223,49.22,76039.48,0.0,-0.91653,9e-05,5.41923]
[1776776808251,49.22,76029.26,0.0,-0.91745,9e-05,5.37372]
[1776776809258,49.22,76024.25,0.0,-0.91789,9e-05,5.35174]
[1776776810519,49.22,76024.25,0.0,-0.91789,9e-05,5.35174]
[1776776810273,49.22,76016.43,0.0,-0.91857,9e-05,5.31773]
[1776776810638,49.22,76016.43,0.0,-0.91857,9e-05,5.31773]
[1776776811011,49.22,76016.43,0.0,-0.91857,9e-05,5.31773]
[1776776811287,49.22,76000.02,0.0,-0.91998,9e-05,5.2466]
[1776776812293,49.22,75996.78,0.0,-0.92026,9e-05,5.23263]
[1776776814307,49.22,75999.42,0.0,-0.92004,9e-05,5.24396]
[1776776815315,49.22,76000.95,0.0,-0.91991,9e-05,5.25043]
[1776776817266,49.21,76000.58,0.0,-0.91994,9e-05,5.24868]
[1776776817329,49.21,76001.71,0.0,-0.91985,9e-05,5.25342]
[1776776818335,49.21,75999.58,0.0,-0.92003,9e-05,5.24426]
[1776776819344,49.21,75997.66,0.0,-0.92019,9e-05,5.23604]
[1776776820350,49.21,76000.82,0.0,-0.91992,9e-05,5.24974]
[1776776821357,49.21,76005.65,0.0,-0.91951,9e-05,5.27065]
[1776776822364,49.21,76007.26,0.0,-0.91937,9e-05,5.27763]
[1776776825385,49.21,76005.85,0.0,-0.91949,9e-05,5.27157]
[1776776827399,49.22,76001.85,0.0,-0.91983,9e-05,5.25433]
[1776776828406,49.22,75999.17,0.0,-0.92006,9e-05,5.24281]
[1776776831427,49.22,76001.78,0.0,-0.91983,9e-05,5.25425]
[1776776832434,49.22,76003.98,0.0,-0.91964,9e-05,5.26379]
[1776776834448,49.22,76003.02,0.0,-0.91972,9e-05,5.25969]
[1776776837469,49.22,76004.8,0.0,-0.91957,9e-05,5.26747]
[1776776841497,49.22,76006.77,0.0,-0.9194,9e-05,5.27605]
[1776776843511,49.22,76007.71,0.0,-0.91932,9e-05,5.28011]
[1776776848546,49.22,76007.41,0.0,-0.91934,9e-05,5.27878]
[1776776849553,49.22,76008.48,0.0,-0.91925,9e-05,5.28341]
[1776776850560,49.22,76010.52,0.0,-0.91908,9e-05,5.29223]
[1776776852576,49.22,76011.19,0.0,-0.91911,9e-05,5.28812]
[1776776853583,49.22,76016.02,0.0,-0.9187,9e-05,5.30904]
[1776776854590,49.22,76019.35,0.0,-0.91841,9e-05,5.32345]
[1776776855597,49.22,76018.39,0.0,-0.91849,9e-05,5.31921]
[1776776856604,49.22,76019.73,0.0,-0.91838,9e-05,5.32497]
[1776776861639,49.21,76019.59,0.0,-0.9184,9e-05,5.32402]
[1776776863653,49.21,76013.66,0.0,-0.91891,9e-05,5.29815]
[1776776864659,49.21,76010.15,0.0,-0.91922,9e-05,5.28292]
[1776776868688,49.21,76012.09,0.0,-0.91905,9e-05,5.29132]
[1776776869695,49.21,76016.73,0.0,-0.91865,9e-05,5.31143]
[1776776870704,49.21,76022.45,0.0,-0.91815,9e-05,5.33624]
[1776776871709,49.21,76029.72,0.0,-0.91752,9e-05,5.36783]
[1776776872716,49.21,76037.42,0.0,-0.91684,9e-05,5.40167]
[1776776873723,49.21,76038.61,0.0,-0.91673,9e-05,5.40702]
[1776776874729,49.21,76039.62,0.0,-0.91665,9e-05,5.41125]
[1776776876744,49.21,76041.15,0.0,-0.91651,9e-05,5.4182]
[1776776878758,49.22,76042.58,0.0,-0.91637,9e-05,5.42468]
[1776776879765,49.22,76039.63,0.0,-0.91663,9e-05,5.41185]
[1776776881779,49.22,76038.3,0.0,-0.91675,9e-05,5.40626]
[1776776882786,49.22,76033.41,0.0,-0.91718,9e-05,5.38467]
[1776776883793,49.22,76030.03,0.0,-0.91748,9e-05,5.36975]
[1776776884800,49.21,76024.13,0.0,-0.918,9e-05,5.34389]
[1776776886136,49.21,76020.18,0.0,-0.91835,9e-05,5.3266]
[1776776886814,49.21,76018.73,0.0,-0.91847,9e-05,5.32022]
[1776776888828,49.21,76020.9,0.0,-0.91829,9e-05,5.32952]
[1776776889835,49.21,76025.86,0.0,-0.91786,9e-05,5.35103]
[1776776890842,49.21,76031.12,0.0,-0.9174,9e-05,5.37386]
[1776776891849,49.21,76035.07,0.0,-0.91705,9e-05,5.39098]
[1776776892856,49.21,76036.57,0.0,-0.91693,9e-05,5.39737]
[1776776893863,49.21,76035.04,0.0,-0.91706,9e-05,5.39083]
[1776776895877,49.21,76036.32,0.0,-0.91694,9e-05,5.39675]
[1776776896883,49.21,76034.98,0.0,-0.91705,9e-05,5.39105]
[1776776897891,49.21,76031.71,0.0,-0.91734,9e-05,5.37693]
[1776776899905,49.21,76028.37,0.0,-0.91763,9e-05,5.36209]
[1776776900912,49.21,76026.34,0.0,-0.91781,9e-05,5.35313]
[1776776901919,49.21,76023.24,0.0,-0.91809,9e-05,5.33954]
[1776776903933,49.21,76020.93,0.0,-0.91829,9e-05,5.32936]
[1776776907961,49.21,76022.61,0.0,-0.91815,9e-05,5.33645]
[1776776909974,49.21,76026.82,0.0,-0.91778,9e-05,5.35467]
[1776776910982,49.21,76032.14,0.0,-0.91732,9e-05,5.37779]
[1776776911989,49.21,76034.65,0.0,-0.9172,9e-05,5.38161]
[1776776912996,49.21,76036.38,0.0,-0.91705,9e-05,5.38904]
[1776776915010,49.21,76034.59,0.0,-0.91721,9e-05,5.38095]
[1776776916017,49.21,76033.11,0.0,-0.91734,9e-05,5.37437]
[1776776918031,49.21,76037.19,0.0,-0.91699,9e-05,5.39198]
[1776776920045,49.2,76038.85,0.0,-0.91685,9e-05,5.39896]
[1776776922060,49.2,76037.17,0.0,-0.917,9e-05,5.39132]
[1776776925081,49.2,76035.91,0.0,-0.91712,9e-05,5.38544]
[1776776926090,49.2,76030.97,0.0,-0.91756,9e-05,5.36374]
[1776776927096,49.2,76026.03,0.0,-0.91799,9e-05,5.34212]
[1776776928104,49.2,76025.04,0.0,-0.91808,9e-05,5.33776]
[1776776930117,49.2,76026.71,0.0,-0.91793,9e-05,5.34494]
[1776776931125,49.2,76029.98,0.0,-0.91765,9e-05,5.35914]
[1776776932132,49.2,76031.33,0.0,-0.91753,9e-05,5.36498]
[1776776934146,49.2,76032.86,0.0,-0.9174,9e-05,5.3715]
[1776776935154,49.2,76029.65,0.0,-0.91768,9e-05,5.35741]
[1776776936161,49.2,76026.25,0.0,-0.91798,9e-05,5.3425]
[1776776940192,49.2,76031.79,0.0,-0.9175,9e-05,5.36646]
[1776776941204,49.2,76039.05,0.0,-0.91686,9e-05,5.39814]
[1776776943216,49.2,76040.4,0.0,-0.91675,9e-05,5.40385]
[1776776944222,49.2,76042.49,0.0,-0.91657,9e-05,5.41288]
[1776776945229,49.19,76047.59,0.0,-0.91612,9e-05,5.43512]
[1776776946236,49.2,76049.97,0.0,-0.9159,9e-05,5.44575]
[1776776947243,49.2,76055.6,0.0,-0.9154,9e-05,5.47066]
[1776776948250,49.2,76062.48,0.0,-0.91478,9e-05,5.50112]
[1776776950264,49.2,76058.98,0.0,-0.91509,9e-05,5.48579]
[1776776951271,49.2,76056.09,0.0,-0.91535,9e-05,5.47308]
[1776776952278,49.2,76053.38,0.0,-0.91559,9e-05,5.4612]
[1776776953284,49.2,76050.5,0.0,-0.91585,9e-05,5.4486]
[1776776957313,49.19,76051.55,0.0,-0.91577,9e-05,5.45211]
[1776776958320,49.19,76052.93,0.0,-0.91565,9e-05,5.45818]
[1776776959327,49.19,76054.61,0.0,-0.9155,9e-05,5.46567]
[1776776961341,49.19,76052.1,0.0,-0.91573,9e-05,5.4542]
[1776776962348,49.19,76048.03,0.0,-0.9161,9e-05,5.43608]
[1776776963356,49.19,76046.29,0.0,-0.91626,9e-05,5.42823]
[1776776965369,49.19,76047.36,0.0,-0.91617,9e-05,5.43253]
[1776776966376,49.19,76051.02,0.0,-0.91585,9e-05,5.44841]
[1776776967383,49.19,76053.04,0.0,-0.91567,9e-05,5.45706]
[1776776968390,49.18,76055.16,0.0,-0.91549,9e-05,5.46615]
[1776776970404,49.18,76057.15,0.0,-0.91532,9e-05,5.4744]
[1776776971411,49.18,76059.74,0.0,-0.91519,9e-05,5.47875]
[1776776972418,49.18,76062.01,0.0,-0.91498,9e-05,5.48882]
[1776776973425,49.18,76065.21,0.0,-0.91469,9e-05,5.50302]
[1776776976446,49.18,76067.24,0.0,-0.91451,9e-05,5.512]
[1776776977823,49.18,76067.61,0.0,-0.91448,9e-05,5.51363]
[1776776978460,49.18,76068.78,0.0,-0.91437,9e-05,5.51879]
[1776776979466,49.18,76072.4,0.0,-0.91405,9e-05,5.5348]
[1776776980474,49.18,76074.47,0.0,-0.91386,9e-05,5.54393]
[1776776981843,49.18,76075.07,0.0,-0.91381,9e-05,5.54654]
[1776776982489,49.18,76069.35,0.0,-0.91433,9e-05,5.52113]
[1776776983496,49.18,76061.16,0.0,-0.91507,9e-05,5.48459]
[1776776984503,49.18,76055.39,0.0,-0.91558,9e-05,5.45919]
[1776776986517,49.18,76053.36,0.0,-0.91576,9e-05,5.4504]
[1776776988531,49.18,76051.93,0.0,-0.91589,9e-05,5.44427]
[1776776989538,49.18,76049.81,0.0,-0.91607,9e-05,5.43504]
[1776776990545,49.18,76047.79,0.0,-0.91625,9e-05,5.42627]
[1776776992559,49.18,76043.01,0.0,-0.91668,9e-05,5.40522]
[1776776993566,49.18,76039.04,0.0,-0.91703,9e-05,5.38766]
[1776776995580,49.18,76032.15,0.0,-0.91764,9e-05,5.35725]
[1776776996587,49.18,76027.71,0.0,-0.91803,9e-05,5.33779]
[1776776997594,49.18,76026.46,0.0,-0.91814,9e-05,5.33226]
[1776777001621,49.18,76028.62,0.0,-0.91796,9e-05,5.34138]
[1776777002629,49.18,76030.48,0.0,-0.9178,9e-05,5.3494]
[1776777003636,49.18,76035.06,0.0,-0.9174,9e-05,5.36929]
[1776777004643,49.18,76037.6,0.0,-0.91718,9e-05,5.38027]
[1776777006657,49.17,76035.94,0.0,-0.91733,9e-05,5.37274]
[1776777008671,49.17,76034.05,0.0,-0.9175,9e-05,5.36423]
[1776777009678,49.17,76032.77,0.0,-0.91762,9e-05,5.35854]
[1776777011692,49.17,76031.41,0.0,-0.91774,9e-05,5.35241]
[1776777012699,49.17,76025.57,0.0,-0.91825,9e-05,5.32687]
[1776777013706,49.17,76022.66,0.0,-0.91851,9e-05,5.31417]
[1776777018741,49.17,76022.75,0.0,-0.9185,9e-05,5.31443]
[1776777021762,49.17,76024.59,0.0,-0.91834,9e-05,5.32236]
[1776777026797,49.17,76024.95,0.0,-0.91831,9e-05,5.32377]
[1776777028811,49.17,76023.79,0.0,-0.91842,9e-05,5.31867]
[1776777029818,49.17,76018.99,0.0,-0.91883,9e-05,5.29779]
[1776777030825,49.17,76016.21,0.0,-0.91907,9e-05,5.28574]
[1776777031831,49.17,76020.39,0.0,-0.91881,9e-05,5.29691]
[1776777033846,49.17,76021.87,0.0,-0.91868,9e-05,5.30335]
[1776777034853,49.17,76020.65,0.0,-0.91878,9e-05,5.29805]
[1776777036867,49.17,76019.51,0.0,-0.91888,9e-05,5.29313]
[1776777041901,49.17,76018.77,0.0,-0.91894,9e-05,5.29001]
[1776777046937,49.17,76018.93,0.0,-0.91893,9e-05,5.29079]
[1776777048952,49.17,76017.87,0.0,-0.91902,9e-05,5.28623]
[1776777049958,49.17,76015.1,0.0,-0.91926,9e-05,5.27425]
[1776777050984,49.17,76006.05,0.0,-0.92004,9e-05,5.23515]
[1776777051991,49.17,76000.86,0.0,-0.92048,9e-05,5.21287]
[1776777052998,49.17,75998.01,0.0,-0.92072,9e-05,5.20073]
[1776777054005,49.17,75995.09,0.0,-0.92097,9e-05,5.18833]
[1776777055012,49.17,75993.18,0.0,-0.92112,8e-05,5.18029]
[1776777056709,49.18,75994.23,0.0,-0.92103,8e-05,5.18515]
[1776777058033,49.18,75998.18,0.0,-0.92069,9e-05,5.2023]
[1776777062061,49.18,75995.46,0.0,-0.92091,9e-05,5.19117]
[1776777064075,49.18,75996.62,0.0,-0.9208,9e-05,5.19648]
[1776777065082,49.18,75998.74,0.0,-0.92062,9e-05,5.20575]
[1776777070117,49.18,75998.73,0.0,-0.92061,9e-05,5.20638]
[1776777073140,49.19,76004.87,0.0,-0.92007,9e-05,5.23323]
[1776777074147,49.19,76011.11,0.0,-0.91954,9e-05,5.26028]
[1776777075153,49.19,76017.89,0.0,-0.91895,9e-05,5.2897]
[1776777076801,49.19,76021.68,0.0,-0.91862,9e-05,5.30614]
[1776777077168,49.19,76028.57,0.0,-0.91802,9e-05,5.33611]
[1776777078175,49.19,76031.36,0.0,-0.91778,9e-05,5.34821]
[1776777079183,49.19,76035.55,0.0,-0.91741,9e-05,5.36642]
[1776777080189,49.19,76036.75,0.0,-0.91731,9e-05,5.37155]
[1776777081197,49.18,76038.11,0.0,-0.91719,9e-05,5.37739]
[1776777082204,49.18,76041.56,0.0,-0.91689,9e-05,5.39236]
[1776777089253,49.18,76042.77,0.0,-0.91679,9e-05,5.39733]
[1776777091268,49.18,76044.39,0.0,-0.91674,9e-05,5.39741]
[1776777092275,49.18,76046.78,0.0,-0.91652,9e-05,5.40805]
[1776777093282,49.18,76047.85,0.0,-0.91643,9e-05,5.4129]
[1776777095296,49.19,76046.61,0.0,-0.91653,9e-05,5.40777]
[1776777098317,49.19,76047.65,0.0,-0.91644,9e-05,5.41247]
[1776777100331,49.18,76050.06,0.0,-0.91623,9e-05,5.4227]
[1776777104359,49.18,76047.12,0.0,-0.9165,9e-05,5.40935]
[1776777106373,49.18,76038.51,0.0,-0.91727,9e-05,5.37128]
[1776777107379,49.18,76031.27,0.0,-0.91791,9e-05,5.33951]
[1776777109394,49.18,76033.49,0.0,-0.91772,9e-05,5.34881]
[1776777110401,49.18,76036.99,0.0,-0.91742,9e-05,5.36382]
[1776777111408,49.18,76040.03,0.0,-0.91716,9e-05,5.37684]
[1776777112415,49.17,76041.55,0.0,-0.91703,9e-05,5.38319]
[1776777113422,49.17,76043.24,0.0,-0.91688,9e-05,5.39028]
[1776777116443,49.17,76044.57,0.0,-0.91678,9e-05,5.3955]
[1776777118457,49.17,76043.36,0.0,-0.91689,9e-05,5.3899]
[1776777120471,49.17,76039.73,0.0,-0.91722,9e-05,5.37358]
[1776777121478,49.17,76036.86,0.0,-0.91747,9e-05,5.36104]
[1776777122485,49.16,76033.89,0.0,-0.91774,9e-05,5.34767]
[1776777127519,49.16,76033.25,0.0,-0.91783,9e-05,5.34355]
[1776777128530,49.16,76028.09,0.0,-0.91828,9e-05,5.32107]
[1776777129537,49.16,76022.65,0.0,-0.91876,9e-05,5.29693]
[1776777133565,49.16,76020.88,0.0,-0.91892,9e-05,5.28907]
[1776777138600,49.16,76021.72,0.0,-0.91884,9e-05,5.29279]
[1776777139607,49.16,76022.94,0.0,-0.91874,9e-05,5.2981]
[1776777141621,49.16,76028.42,0.0,-0.91826,9e-05,5.32194]
[1776777146656,49.16,76027.54,0.0,-0.91834,9e-05,5.31795]
[1776777148669,49.16,76028.72,0.0,-0.91824,9e-05,5.32305]
[1776777153705,49.15,76029.3,0.0,-0.91828,9e-05,5.31843]
[1776777158742,49.15,76029.08,0.0,-0.91831,9e-05,5.31738]
[1776777163777,49.15,76032.27,0.0,-0.91803,9e-05,5.33119]
[1776777164783,49.15,76034.97,0.0,-0.91779,9e-05,5.34293]
[1776777168812,49.15,76033.12,0.0,-0.91796,9e-05,5.33467]
[1776777175861,49.15,76033.88,0.0,-0.9179,9e-05,5.33773]
[1776777179891,49.15,76035.67,0.0,-0.91774,9e-05,5.34542]
[1776777181905,49.15,76037.62,0.0,-0.91757,9e-05,5.35385]
[1776777185933,49.15,76036.58,0.0,-0.91767,9e-05,5.3491]
[1776777189961,49.15,76034.63,0.0,-0.91784,9e-05,5.34039]
[1776777190968,49.15,76033.56,0.0,-0.91794,9e-05,5.33569]
[1776777196008,49.15,76035.21,0.0,-0.9178,9e-05,5.34274]
[1776777197010,49.15,76037.1,0.0,-0.91763,9e-05,5.35095]
[1776777198017,49.15,76035.64,0.0,-0.91776,9e-05,5.34452]
[1776777199023,49.15,76034.52,0.0,-0.91786,9e-05,5.33959]
[1776777200031,49.15,76033.45,0.0,-0.91795,9e-05,5.33489]
[1776777202045,49.15,76030.03,0.0,-0.91826,9e-05,5.31994]
[1776777203052,49.15,76021.82,0.0,-0.91897,9e-05,5.28425]
[1776777204059,49.15,76019.42,0.0,-0.91918,9e-05,5.27388]
[1776777209094,49.15,76019.01,0.0,-0.91921,9e-05,5.27204]
[1776777214303,49.15,76019.26,0.0,-0.91929,9e-05,5.26602]
[1776777217603,49.15,76015.96,0.0,-0.91957,9e-05,5.25209]
[1776777219486,49.15,76017.46,0.0,-0.91944,9e-05,5.25866]
[1776777220171,49.15,76029.48,0.0,-0.91839,9e-05,5.31091]
[1776777221178,49.15,76037.55,0.0,-0.91768,9e-05,5.34608]
[1776777222185,49.15,76039.54,0.0,-0.9175,9e-05,5.35504]
[1776777223191,49.15,76041.68,0.0,-0.91732,9e-05,5.36432]
[1776777228227,49.15,76041.42,0.0,-0.91733,9e-05,5.36373]
[1776777233262,49.16,76041.49,0.0,-0.9173,9e-05,5.36518]
[1776777236476,49.16,76038.71,0.0,-0.91753,9e-05,5.35372]
[1776777237290,49.16,76035.91,0.0,-0.91778,9e-05,5.34142]
[1776777239304,49.16,76037.2,0.0,-0.91767,9e-05,5.34693]
[1776777240310,49.16,76039.83,0.0,-0.91743,9e-05,5.35866]
[1776777241318,49.16,76042.82,0.0,-0.91717,9e-05,5.37165]
[1776777242325,49.16,76046.33,0.0,-0.91685,9e-05,5.38722]
[1776777244339,49.16,76048.2,0.0,-0.91668,9e-05,5.39579]
[1776777249374,49.16,76048.53,0.0,-0.91665,9e-05,5.39743]
[1776777253402,49.17,76047.32,0.0,-0.91674,9e-05,5.39276]
[1776777254409,49.17,76046.28,0.0,-0.91684,9e-05,5.38805]
[1776777255416,49.17,76047.9,0.0,-0.9167,9e-05,5.39499]
[1776777260450,49.16,76044.46,0.0,-0.91702,9e-05,5.3791]
[1776777265486,49.16,76045.58,0.0,-0.91693,9e-05,5.38328]
[1776777266493,49.16,76046.74,0.0,-0.91683,9e-05,5.38822]
[1776777268507,49.16,76045.21,0.0,-0.91698,9e-05,5.3812]
[1776777273542,49.15,76045.84,0.0,-0.91703,9e-05,5.37614]
[1776777274549,49.15,76034.13,0.0,-0.91806,9e-05,5.32484]
[1776777275556,49.15,76030.71,0.0,-0.91837,9e-05,5.30961]
[1776777276563,49.15,76030.94,0.0,-0.91836,9e-05,5.31035]
[1776777281598,49.14,76030.57,0.0,-0.91841,9e-05,5.30754]
[1776777282604,49.14,76028.74,0.0,-0.91858,9e-05,5.29935]
[1776777286633,49.14,76027.31,0.0,-0.91872,9e-05,5.29226]
[1776777288647,49.14,76026.33,0.0,-0.91881,9e-05,5.2876]
[1776777291914,49.14,76024.36,0.0,-0.91899,9e-05,5.27888]
[1776777292675,49.14,76022.15,0.0,-0.91918,9e-05,5.26931]
[1776777293681,49.13,76020.83,0.0,-0.9193,9e-05,5.26344]
[1776777298717,49.13,76020.56,0.0,-0.91933,9e-05,5.26193]
[1776777299724,49.13,76018.58,0.0,-0.9195,9e-05,5.25322]
[1776777300731,49.13,76016.24,0.0,-0.9197,9e-05,5.24296]
[1776777301942,49.13,76014.81,0.0,-0.91983,9e-05,5.23667]
[1776777302745,49.13,76019.49,0.0,-0.91943,9e-05,5.25683]
[1776777303752,49.13,76021.07,0.0,-0.91929,9e-05,5.26354]
[1776777308787,49.13,76020.36,0.0,-0.91936,9e-05,5.26034]
[1776777309794,49.13,76022.73,0.0,-0.91915,9e-05,5.27067]
[1776777312815,49.13,76017.83,0.0,-0.91958,9e-05,5.24899]
[1776777313822,49.13,76016.85,0.0,-0.91967,9e-05,5.24463]
[1776777314829,49.13,76013.48,0.0,-0.91996,9e-05,5.22995]
[1776777315835,49.13,76003.55,0.0,-0.92082,9e-05,5.18704]
[1776777316843,49.13,75999.07,0.0,-0.9212,9e-05,5.16775]
[1776777319865,49.13,75997.75,0.0,-0.92131,8e-05,5.1621]
[1776777321879,49.13,75999.98,0.0,-0.92112,9e-05,5.1717]
[1776777324900,49.13,76001.61,0.0,-0.92098,9e-05,5.17871]
[1776777325907,49.13,76002.8,0.0,-0.92088,9e-05,5.18382]
[1776777330956,49.13,76004.53,0.0,-0.92073,9e-05,5.19141]
[1776777331956,49.13,76010.74,0.0,-0.92029,9e-05,5.21138]
[1776777332963,49.13,76015.02,0.0,-0.91992,9e-05,5.23]
[1776777333971,49.13,76021.05,0.0,-0.91939,9e-05,5.25653]
[1776777337999,49.13,76018.64,0.0,-0.91959,9e-05,5.24637]
[1776777339005,49.13,76015.31,0.0,-0.91988,9e-05,5.23205]
[1776777340016,49.13,76014.25,0.0,-0.91997,9e-05,5.22757]
[1776777345051,49.14,76015.46,0.0,-0.91985,9e-05,5.23335]
[1776777346058,49.14,76016.93,0.0,-0.91972,9e-05,5.23981]
[1776777348072,49.14,76019.38,0.0,-0.91951,9e-05,5.25059]
[1776777349079,49.14,76023.42,0.0,-0.91915,9e-05,5.26849]
[1776777351093,49.14,76027.82,0.0,-0.91875,9e-05,5.28832]
[1776777352101,49.14,76030.28,0.0,-0.91853,9e-05,5.29935]
[1776777357135,49.15,76034.24,0.0,-0.91815,9e-05,5.3182]
[1776777358142,49.15,76036.51,0.0,-0.91795,9e-05,5.32839]
[1776777360156,49.16,76037.51,0.0,-0.91785,9e-05,5.33331]
[1776777365191,49.16,76042.97,0.0,-0.91734,9e-05,5.35853]
[1776777366343,49.16,76049.11,0.0,-0.91679,9e-05,5.38564]
[1776777367205,49.16,76053.74,0.0,-0.91638,9e-05,5.40614]
[1776777370038,49.17,76050.56,0.0,-0.91665,9e-05,5.39271]
[1776777370226,49.17,76044.29,0.0,-0.9172,9e-05,5.36526]
[1776777371233,49.17,76041.53,0.0,-0.91744,9e-05,5.35342]
[1776777372240,49.17,76042.53,0.0,-0.91735,9e-05,5.35804]
[1776777374253,49.17,76041.26,0.0,-0.91745,9e-05,5.35296]
[1776777376268,49.17,76044.26,0.0,-0.91718,9e-05,5.36656]
[1776777377275,49.17,76047.51,0.0,-0.91688,9e-05,5.381]
[1776777378282,49.18,76049.79,0.0,-0.91668,9e-05,5.39119]
[1776777383317,49.18,76048.43,0.0,-0.91678,9e-05,5.38612]
[1776777384575,49.18,76047.39,0.0,-0.91687,9e-05,5.38175]
[1776777385331,49.18,76045.88,0.0,-0.917,9e-05,5.37534]
[1776777386338,49.18,76044.78,0.0,-0.91709,9e-05,5.37072]
[1776777392383,49.19,76044.52,0.0,-0.91719,9e-05,5.36375]
[1776777393390,49.19,76043.48,0.0,-0.91727,9e-05,5.35941]
[1776777394397,49.19,76049.21,0.0,-0.91676,9e-05,5.38469]
[1776777395411,49.19,76051.53,0.0,-0.91655,9e-05,5.39503]
[1776777400446,49.19,76052.14,0.0,-0.91648,9e-05,5.39847]
[1776777401453,49.19,76049.54,0.0,-0.91671,9e-05,5.38722]
[1776777406489,49.2,76052.52,0.0,-0.91643,9e-05,5.40109]
[1776777407496,49.2,76055.24,0.0,-0.91618,9e-05,5.41316]
[1776777412532,49.2,76054.29,0.0,-0.91626,9e-05,5.40957]
[1776777416560,49.2,76051.6,0.0,-0.91649,9e-05,5.39826]
[1776777417567,49.2,76049.04,0.0,-0.91671,9e-05,5.38718]
[1776777418574,49.21,76046.71,0.0,-0.91691,9e-05,5.37714]
[1776777420589,49.21,76044.69,0.0,-0.91709,9e-05,5.36827]
[1776777422603,49.21,76046.09,0.0,-0.91697,9e-05,5.37438]
[1776777426631,49.21,76047.46,0.0,-0.91685,9e-05,5.38031]
[1776777428645,49.2,76046.22,0.0,-0.91696,9e-05,5.37484]
[1776777430659,49.2,76044.72,0.0,-0.91709,9e-05,5.36823]
[1776777433680,49.2,76042.62,0.0,-0.91728,9e-05,5.35903]
[1776777434689,49.2,76038.47,0.0,-0.91764,9e-05,5.34092]
[1776777436703,49.2,76036.75,0.0,-0.91779,9e-05,5.33346]
[1776777440730,49.21,76034.65,0.0,-0.91798,9e-05,5.3245]
[1776777445875,49.2,76034.87,0.0,-0.91798,9e-05,5.32441]
[1776777445948,49.2,76040.37,0.0,-0.9175,9e-05,5.34808]
[1776777446773,49.2,76044.17,0.0,-0.91717,9e-05,5.36467]
[1776777447780,49.2,76046.19,0.0,-0.91699,9e-05,5.37341]
[1776777450800,49.2,76044.99,0.0,-0.9171,9e-05,5.36779]
[1776777453822,49.2,76046.23,0.0,-0.9171,9e-05,5.36579]
[1776777454828,49.19,76048.56,0.0,-0.9169,9e-05,5.37556]
[1776777455836,49.19,76049.87,0.0,-0.91679,9e-05,5.38116]
[1776777457852,49.19,76053.02,0.0,-0.91651,9e-05,5.39467]
[1776777458859,49.19,76054.61,0.0,-0.91638,9e-05,5.40148]
[1776777463894,49.19,76053.88,0.0,-0.91646,9e-05,5.39742]
[1776777465198,49.18,76050.65,0.0,-0.91675,9e-05,5.3829]
[1776777465908,49.18,76048.85,0.0,-0.91692,9e-05,5.37469]
[1776777467922,49.18,76050.07,0.0,-0.91682,9e-05,5.37937]
[1776777468929,49.18,76052.81,0.0,-0.91659,9e-05,5.39105]
[1776777473964,49.17,76054.48,0.0,-0.91648,9e-05,5.39661]
[1776777475978,49.17,76057.99,0.0,-0.91618,9e-05,5.41129]
[1776777476984,49.17,76065.42,0.0,-0.91552,9e-05,5.44378]
[1776777477992,49.16,76070.2,0.0,-0.91509,9e-05,5.46461]
[1776777480016,49.16,76075.28,0.0,-0.91465,9e-05,5.48651]
[1776777481230,49.16,76075.28,0.0,-0.91465,9e-05,5.48651]
[1776777481249,49.16,76077.97,0.0,-0.91441,9e-05,5.49811]
[1776777482020,49.16,76082.21,0.0,-0.91403,9e-05,5.51689]
[1776777483027,49.16,76083.82,0.0,-0.91388,9e-05,5.52401]
[1776777484034,49.16,76081.29,0.0,-0.91411,9e-05,5.51276]
[1776777485041,49.16,76079.09,0.0,-0.91431,9e-05,5.50299]
[1776777486048,49.16,76077.74,0.0,-0.91443,9e-05,5.49702]
[1776777489069,49.16,76079.77,0.0,-0.91425,9e-05,5.50603]
[1776777490076,49.16,76083.47,0.0,-0.91391,9e-05,5.52242]
[1776777493097,49.16,76084.56,0.0,-0.91381,9e-05,5.52717]
[1776777496118,49.16,76080.98,0.0,-0.91414,9e-05,5.51128]
[1776777497125,49.16,76079.74,0.0,-0.91425,9e-05,5.50587]
[1776777499139,49.16,76081.34,0.0,-0.9141,9e-05,5.51313]
[1776777502160,49.16,76085.48,0.0,-0.91372,9e-05,5.53171]
[1776777503167,49.16,76087.28,0.0,-0.91356,9e-05,5.53975]
[1776777504174,49.16,76090.68,0.0,-0.91325,9e-05,5.55489]
[1776777505181,49.16,76092.22,0.0,-0.9131,9e-05,5.56176]
[1776777506187,49.16,76093.84,0.0,-0.91296,9e-05,5.56897]
[1776777511223,49.16,76094.35,0.0,-0.91301,9e-05,5.56405]
[1776777516258,49.16,76094.36,0.0,-0.91301,9e-05,5.56411]
[1776777517265,49.16,76097.16,0.0,-0.91275,9e-05,5.57659]
[1776777519278,49.16,76098.54,0.0,-0.91262,9e-05,5.58271]
[1776777523493,49.16,76095.9,0.0,-0.91287,9e-05,5.57087]
[1776777524728,49.16,76093.3,0.0,-0.91311,9e-05,5.5593]
[1776777528342,49.16,76095.34,0.0,-0.91292,9e-05,5.56844]
[1776777529349,49.16,76093.13,0.0,-0.91312,9e-05,5.55861]
[1776777534385,49.16,76092.7,0.0,-0.91316,9e-05,5.55679]
[1776777536399,49.16,76091.02,0.0,-0.91331,9e-05,5.54936]
[1776777537407,49.16,76093.42,0.0,-0.91309,9e-05,5.56007]
[1776777538414,49.16,76095.8,0.0,-0.91287,9e-05,5.57068]
[1776777539421,49.16,76097.52,0.0,-0.91271,9e-05,5.57835]
[1776777540428,49.16,76098.64,0.0,-0.91261,9e-05,5.58333]
[1776777543449,49.16,76100.4,0.0,-0.91245,9e-05,5.59111]
[1776777548483,49.16,76099.92,0.0,-0.9125,9e-05,5.58885]
[1776777550498,49.16,76097.54,0.0,-0.91272,9e-05,5.5782]
[1776777551505,49.16,76094.13,0.0,-0.91303,9e-05,5.563]
[1776777553518,49.16,76095.31,0.0,-0.91292,9e-05,5.5683]
[1776777554526,49.16,76093.84,0.0,-0.91305,9e-05,5.56176]
[1776777557548,49.16,76092.05,0.0,-0.91322,9e-05,5.55387]
[1776777559562,49.16,76093.48,0.0,-0.91308,9e-05,5.56029]
[1776777564598,49.16,76094.38,0.0,-0.913,9e-05,5.5644]
[1776777569632,49.16,76093.81,0.0,-0.91305,9e-05,5.56195]
[1776777574668,49.16,76092.89,0.0,-0.91323,9e-05,5.55085]
[1776777579703,49.17,76092.82,0.0,-0.91323,9e-05,5.5507]
[1776777581717,49.17,76090.17,0.0,-0.91347,9e-05,5.53899]
[1776777582724,49.17,76087.43,0.0,-0.91372,9e-05,5.52687]
[1776777585745,49.17,76085.73,0.0,-0.91387,9e-05,5.51954]
[1776777587759,49.17,76079.46,0.0,-0.91444,9e-05,5.49192]
[1776777588767,49.17,76078.35,0.0,-0.91454,9e-05,5.48684]
[1776777589773,49.17,76076.12,0.0,-0.91475,9e-05,5.47682]
[1776777592795,49.16,76080.16,0.0,-0.91439,9e-05,5.49425]
[1776777597830,49.16,76080.2,0.0,-0.91441,9e-05,5.49356]
[1776777599783,49.16,76079.94,0.0,-0.91443,9e-05,5.49224]
[1776777599844,49.16,76070.99,0.0,-0.91524,9e-05,5.45252]
[1776777600851,49.16,76061.5,0.0,-0.9161,9e-05,5.41057]
[1776777601858,49.16,76058.66,0.0,-0.91635,9e-05,5.39799]
[1776777602865,49.16,76057.38,0.0,-0.91647,9e-05,5.39232]
[1776777607900,49.16,76056.96,0.0,-0.91651,9e-05,5.39039]
[1776777612936,49.16,76056.5,0.0,-0.91655,9e-05,5.38829]
[1776777613943,49.16,76055.37,0.0,-0.91665,9e-05,5.38332]
[1776777615059,49.16,76058.03,0.0,-0.91641,9e-05,5.39497]
[1776777615958,49.16,76060.9,0.0,-0.91616,9e-05,5.40757]
[1776777616965,49.16,76063.02,0.0,-0.91597,9e-05,5.41686]
[1776777619810,49.16,76063.19,0.0,-0.91596,9e-05,5.41751]
[1776777619989,49.16,76070.63,0.0,-0.91529,9e-05,5.45022]
[1776777620996,49.16,76077.75,0.0,-0.91464,9e-05,5.48189]
[1776777622006,49.16,76080.76,0.0,-0.91437,9e-05,5.49539]
[1776777623013,49.16,76080.08,0.0,-0.91442,9e-05,5.49264]
[1776777624020,49.16,76081.17,0.0,-0.91432,9e-05,5.49758]
[1776777627674,49.16,76081.38,0.0,-0.9143,9e-05,5.49875]
[1776777628413,49.16,76069.53,0.0,-0.91536,9e-05,5.44663]
[1776777629068,49.16,76057.13,0.0,-0.91647,9e-05,5.39201]
[1776777630255,49.16,76056.44,0.0,-0.91654,9e-05,5.38898]
[1776777631082,49.16,76061.15,0.0,-0.91621,9e-05,5.40257]
[1776777632089,49.16,76064.44,0.0,-0.91592,9e-05,5.41701]
[1776777633270,49.16,76066.76,0.0,-0.91571,9e-05,5.42718]
[1776777634103,49.16,76064.96,0.0,-0.91588,9e-05,5.4192]
[1776777635424,49.16,76061.26,0.0,-0.91621,9e-05,5.40289]
[1776777636117,49.16,76058.97,0.0,-0.91641,9e-05,5.39281]
[1776777641155,49.16,76059.78,0.0,-0.91634,9e-05,5.39632]
[1776777642161,49.16,76053.3,0.0,-0.91692,9e-05,5.3679]
[1776777643168,49.16,76049.59,0.0,-0.91724,9e-05,5.3517]
[1776777644176,49.16,76054.09,0.0,-0.91684,9e-05,5.37145]
[1776777646191,49.16,76052.61,0.0,-0.91698,9e-05,5.3647]
[1776777648205,49.16,76054.23,0.0,-0.91685,9e-05,5.37124]
[1776777649212,49.15,76056.71,0.0,-0.91663,9e-05,5.38182]
[1776777650219,49.15,76060.62,0.0,-0.91629,9e-05,5.39867]
[1776777651226,49.15,76061.82,0.0,-0.91619,9e-05,5.40361]
[1776777655254,49.15,76057.75,0.0,-0.91658,9e-05,5.3844]
[1776777656261,49.14,76059.76,0.0,-0.91641,9e-05,5.39291]
[1776777659282,49.14,76056.62,0.0,-0.91671,9e-05,5.37817]
[1776777661296,49.14,76061.78,0.0,-0.91626,9e-05,5.40021]
[1776777661935,49.14,76061.78,0.0,-0.91626,9e-05,5.40021]
[1776777662303,49.14,76067.7,0.0,-0.91573,9e-05,5.42625]
[1776777663310,49.14,76073.09,0.0,-0.91525,9e-05,5.44988]
[1776777664317,49.14,76070.26,0.0,-0.91551,9e-05,5.43728]
[1776777665323,49.13,76068.41,0.0,-0.91568,9e-05,5.42902]
[1776777666331,49.13,76073.94,0.0,-0.91518,9e-05,5.45332]
[1776777667338,49.13,76076.39,0.0,-0.91496,9e-05,5.46402]
[1776777670359,49.13,76078.94,0.0,-0.91474,9e-05,5.47487]
[1776777671366,49.13,76080.8,0.0,-0.91458,9e-05,5.48295]
[1776777672373,49.13,76075.64,0.0,-0.91505,9e-05,5.45997]
[1776777674387,49.13,76079.36,0.0,-0.91472,9e-05,5.47616]
[1776777677395,49.13,76079.19,0.0,-0.91474,9e-05,5.4751]
[1776777678416,49.12,76080.76,0.0,-0.91461,9e-05,5.48118]
[1776777679424,49.12,76082.2,0.0,-0.91449,9e-05,5.4874]
[1776777679658,49.12,76082.2,0.0,-0.91449,9e-05,5.4874]
[1776777679693,49.12,76082.2,0.0,-0.91449,9e-05,5.4874]
[1776777680431,49.12,76082.45,0.0,-0.91447,9e-05,5.48834]
[1776777682445,49.12,76076.39,0.0,-0.91501,9e-05,5.46153]
[1776777683453,49.12,76074.36,0.0,-0.9152,9e-05,5.45247]
[1776777686474,49.12,76080.39,0.0,-0.91466,9e-05,5.47889]
[1776777687481,49.12,76082.32,0.0,-0.91449,9e-05,5.48732]
[1776777688488,49.12,76079.87,0.0,-0.91471,9e-05,5.47635]
[1776777689495,49.12,76077.94,0.0,-0.91488,9e-05,5.46799]
[1776777692515,49.12,76079.57,0.0,-0.91482,9e-05,5.46864]
[1776777693524,49.12,76081.34,0.0,-0.91466,9e-05,5.47666]
[1776777698558,49.13,76079.56,0.0,-0.9148,9e-05,5.46964]
[1776777701578,49.13,76074.54,0.0,-0.91525,9e-05,5.44774]
[1776777702586,49.13,76073.09,0.0,-0.91538,9e-05,5.44128]
[1776777705607,49.13,76074.11,0.0,-0.91529,9e-05,5.44561]
[1776777710641,49.13,76072.97,0.0,-0.9154,9e-05,5.44027]
[1776777712656,49.13,76074.28,0.0,-0.91528,9e-05,5.44594]
[1776777715679,49.13,76070.71,0.0,-0.9156,9e-05,5.43057]
[1776777717692,49.13,76069.65,0.0,-0.91569,9e-05,5.42582]
[1776777721721,49.13,76068.66,0.0,-0.91579,9e-05,5.42131]
[1776777723736,49.13,76065.33,0.0,-0.91609,9e-05,5.4066]
[1776777725750,49.13,76064.34,0.0,-0.91617,9e-05,5.40224]
[1776777727766,49.13,76061.47,0.0,-0.91642,9e-05,5.39019]
[1776777728772,49.13,76059.84,0.0,-0.91656,9e-05,5.38305]
[1776777730787,49.13,76062.96,0.0,-0.91628,9e-05,5.3968]
[1776777731794,49.13,76069.22,0.0,-0.91572,9e-05,5.42434]
[1776777732801,49.13,76073.76,0.0,-0.91531,9e-05,5.4446]
[1776777733808,49.13,76079.53,0.0,-0.91479,9e-05,5.47031]
[1776777734815,49.13,76082.75,0.0,-0.91449,9e-05,5.48473]
[1776777735822,49.13,76086.15,0.0,-0.91418,9e-05,5.49995]
[1776777736829,49.13,76087.29,0.0,-0.91407,9e-05,5.50513]
[1776777737836,49.13,76083.76,0.0,-0.91439,9e-05,5.48961]
[1776777738843,49.13,76079.24,0.0,-0.9148,9e-05,5.46975]
[1776777739850,49.14,76080.97,0.0,-0.91464,9e-05,5.47757]
[1776777740857,49.14,76083.68,0.0,-0.91439,9e-05,5.48972]
[1776777741864,49.14,76081.49,0.0,-0.91458,9e-05,5.48017]
[1776777744885,49.14,76083.85,0.0,-0.91436,9e-05,5.49107]
[1776777745892,49.14,76082.11,0.0,-0.91452,9e-05,5.4835]
[1776777748040,49.14,76074.45,0.0,-0.9152,9e-05,5.44994]
[1776777748913,49.14,76070.03,0.0,-0.9156,9e-05,5.43065]
[1776777750927,49.14,76068.93,0.0,-0.9157,9e-05,5.42569]
[1776777755961,49.14,76067.59,0.0,-0.91592,9e-05,5.41247]
[1776777758984,49.14,76065.55,0.0,-0.9161,9e-05,5.4034]
[1776777764020,49.14,76065.85,0.0,-0.91608,9e-05,5.40464]
[1776777766034,49.14,76069.25,0.0,-0.91577,9e-05,5.41955]
[1776777767040,49.14,76072.31,0.0,-0.9155,9e-05,5.43299]
[1776777769054,49.14,76067.95,0.0,-0.91588,9e-05,5.41424]
[1776777771532,49.15,76065.77,0.0,-0.91606,9e-05,5.40543]
[1776777772076,49.15,76062.98,0.0,-0.91631,9e-05,5.39317]
[1776777776104,49.15,76064.13,0.0,-0.91618,9e-05,5.39933]
[1776777777111,49.15,76067.64,0.0,-0.91586,9e-05,5.41504]
[1776777778118,49.15,76069.8,0.0,-0.91567,9e-05,5.42482]
[1776777783153,49.16,76069.02,0.0,-0.91571,9e-05,5.42257]
[1776777784159,49.16,76067.27,0.0,-0.91586,9e-05,5.4151]
[1776777785167,49.16,76065.54,0.0,-0.91601,9e-05,5.40773]
[1776777785953,49.16,76065.54,0.0,-0.91601,9e-05,5.40773]
[1776777786174,49.16,76048.24,0.0,-0.91755,9e-05,5.33217]
[1776777787336,49.16,76048.24,0.0,-0.91755,9e-05,5.33217]
[1776777787408,49.16,76047.68,0.0,-0.9176,9e-05,5.3297]
[1776777788016,49.16,76047.68,0.0,-0.9176,9e-05,5.3297]
[1776777788188,49.16,76056.17,0.0,-0.91684,9e-05,5.36691]
[1776777788711,49.16,76056.17,0.0,-0.91684,9e-05,5.36691]
[1776777789005,49.16,76056.17,0.0,-0.91684,9e-05,5.36691]
[1776777789195,49.16,76037.49,0.0,-0.91848,9e-05,5.28576]
[1776777790205,49.17,76040.93,0.0,-0.91817,9e-05,5.30104]
[1776777790809,49.17,76040.93,0.0,-0.91817,9e-05,5.30104]
[1776777791210,49.17,76043.75,0.0,-0.91792,9e-05,5.31347]
[1776777792217,49.17,76038.02,0.0,-0.91842,9e-05,5.28865]
[1776777793114,49.17,76038.02,0.0,-0.91842,9e-05,5.28865]
[1776777793172,49.17,76038.02,0.0,-0.91842,9e-05,5.28865]
[1776777793227,49.17,76038.02,0.0,-0.91842,9e-05,5.28865]
[1776777793230,49.17,76036.86,0.0,-0.91852,9e-05,5.28372]
[1776777794067,49.17,76036.86,0.0,-0.91852,9e-05,5.28372]
[1776777794097,49.17,76036.86,0.0,-0.91852,9e-05,5.28372]
[1776777794124,49.17,76036.86,0.0,-0.91852,9e-05,5.28372]
[1776777794209,49.17,76036.86,0.0,-0.91852,9e-05,5.28372]
[1776777794261,49.17,76036.86,0.0,-0.91852,9e-05,5.28372]
[1776777794319,49.17,76036.86,0.0,-0.91852,9e-05,5.28372]
[1776777794371,49.17,76036.86,0.0,-0.91852,9e-05,5.28372]
[1776777794442,49.17,76036.86,0.0,-0.91852,9e-05,5.28372]
[1776777794570,49.17,76036.86,0.0,-0.91852,9e-05,5.28372]
[1776777794595,49.17,76036.86,0.0,-0.91852,9e-05,5.28372]
[1776777794473,49.17,76035.7,0.0,-0.91862,9e-05,5.27898]
[1776777794694,49.17,76035.7,0.0,-0.91862,9e-05,5.27898]
[1776777794700,49.17,76035.7,0.0,-0.91862,9e-05,5.27898]
[1776777794844,49.17,76035.7,0.0,-0.91862,9e-05,5.27898]
[1776777794915,49.17,76035.7,0.0,-0.91862,9e-05,5.27898]
[1776777794963,49.17,76035.7,0.0,-0.91862,9e-05,5.27898]
[1776777795092,49.17,76035.7,0.0,-0.91862,9e-05,5.27898]
[1776777795143,49.17,76035.7,0.0,-0.91862,9e-05,5.27898]
[1776777795193,49.17,76035.7,0.0,-0.91862,9e-05,5.27898]
[1776777795242,49.17,76035.7,0.0,-0.91862,9e-05,5.27898]
[1776777795300,49.17,76035.7,0.0,-0.91862,9e-05,5.27898]
[1776777795377,49.17,76035.7,0.0,-0.91862,9e-05,5.27898]
[1776777795443,49.17,76035.7,0.0,-0.91862,9e-05,5.27898]
[1776777795514,49.17,76035.7,0.0,-0.91862,9e-05,5.27898]
[1776777795607,49.17,76035.7,0.0,-0.91862,9e-05,5.27898]
[1776777795548,49.17,76036.27,0.0,-0.91856,9e-05,5.28162]
[1776777795645,49.17,76036.27,0.0,-0.91856,9e-05,5.28162]
[1776777795695,49.17,76036.27,0.0,-0.91856,9e-05,5.28162]
[1776777795714,49.17,76036.27,0.0,-0.91856,9e-05,5.28162]
[1776777795824,49.17,76036.27,0.0,-0.91856,9e-05,5.28162]
[1776777795858,49.17,76036.27,0.0,-0.91856,9e-05,5.28162]
[1776777795953,49.17,76036.27,0.0,-0.91856,9e-05,5.28162]
[1776777796092,49.17,76036.27,0.0,-0.91856,9e-05,5.28162]
[1776777796201,49.17,76036.27,0.0,-0.91856,9e-05,5.28162]
[1776777796257,49.17,76036.27,0.0,-0.91856,9e-05,5.28162]
[1776777796308,49.17,76036.27,0.0,-0.91856,9e-05,5.28162]
[1776777796361,49.17,76036.27,0.0,-0.91856,9e-05,5.28162]
[1776777796443,49.17,76036.27,0.0,-0.91856,9e-05,5.28162]
[1776777796544,49.17,76032.01,0.0,-0.91893,9e-05,5.26328]
[1776777798316,49.17,76031.41,0.0,-0.91898,9e-05,5.26067]
[1776777798387,49.17,76031.41,0.0,-0.91898,9e-05,5.26067]
[1776777798440,49.17,76031.41,0.0,-0.91898,9e-05,5.26067]
[1776777798495,49.17,76031.41,0.0,-0.91898,9e-05,5.26067]
[1776777798516,49.17,76031.41,0.0,-0.91898,9e-05,5.26067]
[1776777798604,49.17,76031.41,0.0,-0.91898,9e-05,5.26067]
[1776777798539,49.17,76029.68,0.0,-0.91914,9e-05,5.2529]
[1776777798640,49.17,76029.68,0.0,-0.91914,9e-05,5.2529]
[1776777798654,49.17,76029.68,0.0,-0.91914,9e-05,5.2529]
[1776777798690,49.17,76029.68,0.0,-0.91914,9e-05,5.2529]
[1776777798705,49.17,76029.68,0.0,-0.91914,9e-05,5.2529]
[1776777799248,49.17,76029.68,0.0,-0.91914,9e-05,5.2529]
[1776777799302,49.17,76029.68,0.0,-0.91914,9e-05,5.2529]
[1776777799327,49.17,76029.68,0.0,-0.91914,9e-05,5.2529]
[1776777799410,49.17,76029.68,0.0,-0.91914,9e-05,5.2529]
[1776777799445,49.17,76029.68,0.0,-0.91914,9e-05,5.2529]
[1776777799463,49.17,76029.68,0.0,-0.91914,9e-05,5.2529]
[1776777799536,49.17,76029.68,0.0,-0.91914,9e-05,5.2529]
[1776777799542,49.17,76029.89,0.0,-0.91913,9e-05,5.25369]
[1776777799640,49.17,76029.89,0.0,-0.91913,9e-05,5.25369]
[1776777799677,49.17,76029.89,0.0,-0.91913,9e-05,5.25369]
[1776777799701,49.17,76029.89,0.0,-0.91913,9e-05,5.25369]
[1776777799750,49.17,76029.89,0.0,-0.91913,9e-05,5.25369]
[1776777799801,49.17,76029.89,0.0,-0.91913,9e-05,5.25369]
[1776777799950,49.17,76029.89,0.0,-0.91913,9e-05,5.25369]
[1776777800274,49.17,76033.19,0.0,-0.91884,9e-05,5.268]
[1776777801281,49.17,76033.19,0.0,-0.91884,9e-05,5.268]
[1776777801382,49.17,76033.19,0.0,-0.91884,9e-05,5.268]
[1776777801444,49.17,76033.19,0.0,-0.91884,9e-05,5.268]
[1776777801550,49.17,76033.19,0.0,-0.91884,9e-05,5.268]
[1776777801591,49.17,76037.93,0.0,-0.91843,9e-05,5.28832]
[1776777802249,49.17,76037.93,0.0,-0.91843,9e-05,5.28832]
[1776777802335,49.17,76037.93,0.0,-0.91843,9e-05,5.28832]
[1776777802354,49.17,76037.93,0.0,-0.91843,9e-05,5.28832]
[1776777802421,49.17,76037.93,0.0,-0.91843,9e-05,5.28832]
[1776777802448,49.17,76037.93,0.0,-0.91843,9e-05,5.28832]
[1776777802494,49.17,76037.93,0.0,-0.91843,9e-05,5.28832]
[1776777802543,49.17,76038.68,0.0,-0.91837,9e-05,5.29141]
[1776777804268,49.17,76040.42,0.0,-0.91822,9e-05,5.2988]
[1776777804368,49.17,76040.42,0.0,-0.91822,9e-05,5.2988]
[1776777804410,49.17,76040.42,0.0,-0.91822,9e-05,5.2988]
[1776777804448,49.17,76040.42,0.0,-0.91822,9e-05,5.2988]
[1776777804579,49.17,76040.42,0.0,-0.91822,9e-05,5.2988]
[1776777804469,49.16,76041.01,0.0,-0.91817,9e-05,5.30117]
[1776777804687,49.16,76041.01,0.0,-0.91817,9e-05,5.30117]
[1776777804709,49.16,76041.01,0.0,-0.91817,9e-05,5.30117]
[1776777804794,49.16,76041.01,0.0,-0.91817,9e-05,5.30117]
[1776777804905,49.16,76041.01,0.0,-0.91817,9e-05,5.30117]
[1776777804950,49.16,76041.01,0.0,-0.91817,9e-05,5.30117]
[1776777805055,49.16,76041.01,0.0,-0.91817,9e-05,5.30117]
[1776777805162,49.16,76041.01,0.0,-0.91817,9e-05,5.30117]
[1776777805176,49.16,76041.01,0.0,-0.91817,9e-05,5.30117]
[1776777805191,49.16,76041.01,0.0,-0.91817,9e-05,5.30117]
[1776777805309,49.16,76042.87,0.0,-0.91801,9e-05,5.30908]
[1776777806316,49.16,76046.01,0.0,-0.91774,9e-05,5.32257]
[1776777807238,49.16,76046.01,0.0,-0.91774,9e-05,5.32257]
[1776777807290,49.16,76046.01,0.0,-0.91774,9e-05,5.32257]
[1776777807396,49.16,76046.01,0.0,-0.91774,9e-05,5.32257]
[1776777807449,49.16,76046.01,0.0,-0.91774,9e-05,5.32257]
[1776777807559,49.16,76046.01,0.0,-0.91774,9e-05,5.32257]
[1776777807635,49.16,76046.01,0.0,-0.91774,9e-05,5.32257]
[1776777807634,49.16,76046.48,0.0,-0.9177,9e-05,5.32439]
[1776777809420,49.16,76046.08,0.0,-0.91774,9e-05,5.32242]
[1776777809447,49.16,76046.08,0.0,-0.91774,9e-05,5.32242]
[1776777809525,49.16,76046.08,0.0,-0.91774,9e-05,5.32242]
[1776777809627,49.16,76045.93,0.0,-0.91776,9e-05,5.32155]
[1776777809973,49.16,76045.93,0.0,-0.91776,9e-05,5.32155]
[1776777810025,49.16,76045.93,0.0,-0.91776,9e-05,5.32155]
[1776777810074,49.16,76045.93,0.0,-0.91776,9e-05,5.32155]
[1776777810196,49.16,76045.93,0.0,-0.91776,9e-05,5.32155]
[1776777810296,49.16,76045.93,0.0,-0.91776,9e-05,5.32155]
[1776777810426,49.16,76045.93,0.0,-0.91776,9e-05,5.32155]
[1776777810528,49.16,76043.04,0.0,-0.91802,9e-05,5.30873]
[1776777811261,49.16,76043.04,0.0,-0.91802,9e-05,5.30873]
[1776777811297,49.16,76043.04,0.0,-0.91802,9e-05,5.30873]
[1776777811445,49.16,76043.04,0.0,-0.91802,9e-05,5.30873]
[1776777811478,49.16,76043.04,0.0,-0.91802,9e-05,5.30873]
[1776777811598,49.16,76043.04,0.0,-0.91802,9e-05,5.30873]
[1776777811580,49.16,76042.04,0.0,-0.91821,9e-05,5.29711]
[1776777813900,49.16,76040.53,0.0,-0.91835,9e-05,5.29018]
[1776777813946,49.16,76040.53,0.0,-0.91835,9e-05,5.29018]
[1776777813955,49.16,76040.53,0.0,-0.91835,9e-05,5.29018]
[1776777814064,49.16,76040.53,0.0,-0.91835,9e-05,5.29018]
[1776777814198,49.16,76040.53,0.0,-0.91835,9e-05,5.29018]
[1776777814273,49.16,76040.53,0.0,-0.91835,9e-05,5.29018]
[1776777814606,49.16,76040.53,0.0,-0.91835,9e-05,5.29018]
[1776777814631,49.15,76040.38,0.0,-0.91836,9e-05,5.28935]
[1776777814698,49.15,76040.38,0.0,-0.91836,9e-05,5.28935]
[1776777814715,49.15,76040.38,0.0,-0.91836,9e-05,5.28935]
[1776777814822,49.15,76040.38,0.0,-0.91836,9e-05,5.28935]
[1776777814944,49.15,76040.38,0.0,-0.91836,9e-05,5.28935]
[1776777815195,49.15,76040.38,0.0,-0.91836,9e-05,5.28935]
[1776777815380,49.15,76039.47,0.0,-0.91845,9e-05,5.28522]
[1776777815918,49.15,76039.47,0.0,-0.91845,9e-05,5.28522]
[1776777815999,49.15,76039.47,0.0,-0.91845,9e-05,5.28522]
[1776777816110,49.15,76039.47,0.0,-0.91845,9e-05,5.28522]
[1776777816203,49.15,76039.47,0.0,-0.91845,9e-05,5.28522]
[1776777816263,49.15,76039.47,0.0,-0.91845,9e-05,5.28522]
[1776777816387,49.15,76040.46,0.0,-0.91836,9e-05,5.28936]
[1776777816687,49.15,76040.46,0.0,-0.91836,9e-05,5.28936]
[1776777816797,49.15,76040.46,0.0,-0.91836,9e-05,5.28936]
[1776777816921,49.15,76040.46,0.0,-0.91836,9e-05,5.28936]
[1776777817030,49.15,76040.46,0.0,-0.91836,9e-05,5.28936]
[1776777817190,49.15,76040.46,0.0,-0.91836,9e-05,5.28936]
[1776777817394,49.15,76040.94,0.0,-0.91832,9e-05,5.29128]
[1776777820415,49.15,76048.62,0.0,-0.91765,9e-05,5.32484]
[1776777821422,49.15,76052.5,0.0,-0.9173,9e-05,5.34218]
[1776777822429,49.16,76056.27,0.0,-0.91695,9e-05,5.35903]
[1776777823435,49.16,76057.62,0.0,-0.91683,9e-05,5.36527]
[1776777828471,49.17,76057.09,0.0,-0.91684,9e-05,5.36454]
[1776777830485,49.17,76058.15,0.0,-0.91674,9e-05,5.36982]
[1776777831492,49.17,76061.96,0.0,-0.91639,9e-05,5.38683]
[1776777832498,49.17,76063.35,0.0,-0.91626,9e-05,5.39322]
[1776777833506,49.17,76061.82,0.0,-0.91639,9e-05,5.38677]
[1776777835520,49.18,76063.7,0.0,-0.91621,9e-05,5.39559]
[1776777837537,49.18,76068.37,0.0,-0.91578,9e-05,5.41665]
[1776777839551,49.18,76069.45,0.0,-0.91568,9e-05,5.42187]
[1776777840558,49.18,76071.53,0.0,-0.91548,9e-05,5.43126]
[1776777841565,49.18,76077.52,0.0,-0.91494,9e-05,5.45789]
[1776777842572,49.18,76082.4,0.0,-0.91449,9e-05,5.47963]
[1776777846600,49.19,76081.2,0.0,-0.91459,9e-05,5.47493]
[1776777847606,49.19,76079.02,0.0,-0.91478,9e-05,5.46546]
[1776777852642,49.19,76079.21,0.0,-0.91475,9e-05,5.4672]
[1776777854656,49.19,76080.8,0.0,-0.9146,9e-05,5.47459]
[1776777859691,49.2,76080.34,0.0,-0.91462,9e-05,5.47342]
[1776777861705,49.2,76078.56,0.0,-0.91477,9e-05,5.46592]
[1776777863718,49.2,76080.79,0.0,-0.91456,9e-05,5.47616]
[1776777868754,49.2,76079.96,0.0,-0.91462,9e-05,5.47337]
[1776777869761,49.2,76078.29,0.0,-0.91477,9e-05,5.46618]
[1776777871775,49.21,76080.16,0.0,-0.91469,9e-05,5.4677]
[1776777872782,49.21,76077.44,0.0,-0.91493,9e-05,5.45588]
[1776777873791,49.21,76075.93,0.0,-0.91506,9e-05,5.44943]
[1776777875530,49.21,76069.57,0.0,-0.91564,9e-05,5.42133]
[1776777875804,49.21,76067.85,0.0,-0.91579,9e-05,5.41377]
[1776777877155,49.21,76066.17,0.0,-0.91594,9e-05,5.40638]
[1776777877818,49.21,76064.94,0.0,-0.91605,9e-05,5.40097]
[1776777878826,49.21,76068.55,0.0,-0.91573,9e-05,5.41684]
[1776777879834,49.21,76069.76,0.0,-0.91562,9e-05,5.42215]
[1776777880954,49.21,76067.73,0.0,-0.9158,9e-05,5.4132]
[1776777882855,49.21,76068.74,0.0,-0.91571,9e-05,5.41761]
[1776777889904,49.21,76068.9,0.0,-0.91568,9e-05,5.41904]
[1776777890911,49.21,76070.3,0.0,-0.91555,9e-05,5.42546]
[1776777891918,49.21,76073.42,0.0,-0.91527,9e-05,5.43944]
[1776777892925,49.21,76075.6,0.0,-0.91507,9e-05,5.44928]
[1776777893932,49.22,76074.38,0.0,-0.91517,9e-05,5.44411]
[1776777894940,49.22,76073.41,0.0,-0.91525,9e-05,5.44006]
[1776777897961,49.22,76074.82,0.0,-0.91511,9e-05,5.44694]
[1776777898967,49.22,76079.55,0.0,-0.91468,9e-05,5.46802]
[1776777899974,49.22,76083.51,0.0,-0.91432,9e-05,5.4857]
[1776777900981,49.22,76095.11,0.0,-0.91326,9e-05,5.53711]
[1776777901988,49.22,76100.64,0.0,-0.91275,9e-05,5.56192]
[1776777902995,49.22,76102.59,0.0,-0.91257,9e-05,5.57064]
[1776777906016,49.22,76100.73,0.0,-0.91274,9e-05,5.56212]
[1776777907023,49.22,76098.58,0.0,-0.91295,9e-05,5.55227]
[1776777908258,49.22,76098.58,0.0,-0.91295,9e-05,5.55227]
[1776777908349,49.22,76104.83,0.0,-0.91238,9e-05,5.57983]
[1776777909037,49.22,76117.72,0.0,-0.91119,9e-05,5.63711]
[1776777910044,49.22,76115.98,0.0,-0.91136,9e-05,5.62909]
[1776777911750,49.22,76115.98,0.0,-0.91136,9e-05,5.62909]
[1776777916086,49.21,76122.98,0.0,-0.91075,9e-05,5.65849]
[1776777917093,49.21,76127.94,0.0,-0.91029,9e-05,5.68041]
[1776777918100,49.2,76134.46,0.0,-0.90968,9e-05,5.70935]
[1776777919107,49.2,76136.49,0.0,-0.9095,9e-05,5.71807]
[1776777921121,49.2,76141.04,0.0,-0.90909,9e-05,5.73769]
[1776777925149,49.19,76142.34,0.0,-0.90901,9e-05,5.74166]
[1776777930185,49.18,76137.49,0.0,-0.90952,9e-05,5.71736]
[1776777931192,49.18,76135.24,0.0,-0.90984,9e-05,5.69954]
[1776777932199,49.17,76143.37,0.0,-0.90908,9e-05,5.73579]
[1776777933257,49.17,76144.49,0.0,-0.90898,0.0001,5.74038]
[1776777937234,49.16,76143.12,0.0,-0.90916,9e-05,5.73218]
[1776777939248,49.16,76145.53,0.0,-0.90895,0.0001,5.74198]
[1776777940062,49.16,76145.53,0.0,-0.90895,0.0001,5.74198]
[1776777940255,49.15,76149.86,0.0,-0.90855,0.0001,5.76108]
[1776777941262,49.15,76155.9,0.0,-0.90798,0.0001,5.78812]
[1776777945290,49.15,76153.99,0.0,-0.90819,0.0001,5.77798]
[1776777946297,49.14,76149.53,0.0,-0.90863,0.0001,5.75723]
[1776777947304,49.14,76144.9,0.0,-0.90908,9e-05,5.73571]
[1776777950325,49.13,76146.99,0.0,-0.90892,0.0001,5.74354]
[1776777951332,49.13,76145.87,0.0,-0.90904,0.0001,5.73798]
[1776777955527,49.13,76145.53,0.0,-0.90908,0.0001,5.73576]
[1776777956368,49.12,76136.51,0.0,-0.90995,9e-05,5.69457]
[1776777957375,49.12,76130.66,0.0,-0.9105,9e-05,5.66799]
[1776777958382,49.12,76133.65,0.0,-0.91022,9e-05,5.68127]
[1776777961403,49.12,76137.24,0.0,-0.9099,9e-05,5.69701]
[1776777962410,49.12,76135.09,0.0,-0.9101,9e-05,5.68717]
[1776777964424,49.12,76129.38,0.0,-0.91065,9e-05,5.66114]
[1776777967445,49.12,76124.7,0.0,-0.91109,9e-05,5.63971]
[1776777968452,49.12,76122.7,0.0,-0.91128,9e-05,5.63062]
[1776777969459,49.12,76118.73,0.0,-0.91165,9e-05,5.61273]
[1776777970466,49.12,76120.96,0.0,-0.91145,9e-05,5.62264]
[1776777971473,49.11,76122.13,0.0,-0.91134,9e-05,5.62783]
[1776777972480,49.11,76125.77,0.0,-0.911,9e-05,5.6441]
[1776777973487,49.11,76132.39,0.0,-0.91038,9e-05,5.67379]
[1776777975641,49.11,76124.73,0.0,-0.91111,9e-05,5.63898]
[1776777976507,49.11,76120.6,0.0,-0.91149,9e-05,5.62045]
[1776777977515,49.11,76119.26,0.0,-0.91162,9e-05,5.61436]
[1776777981543,49.11,76117.82,0.0,-0.91176,9e-05,5.60761]
[1776777986578,49.11,76117.47,0.0,-0.9118,9e-05,5.60583]
[1776777989599,49.11,76115.95,0.0,-0.91194,9e-05,5.59893]
[1776777990606,49.11,76114.52,0.0,-0.91207,9e-05,5.59251]
[1776777992620,49.11,76112.71,0.0,-0.91234,9e-05,5.57723]
[1776777995640,49.11,76113.86,0.0,-0.91223,9e-05,5.5824]
[1776778000676,49.11,76102.77,0.0,-0.91326,9e-05,5.53298]
[1776778001682,49.11,76100.53,0.0,-0.91346,9e-05,5.5231]
[1776778002689,49.11,76099.37,0.0,-0.91356,9e-05,5.51804]
[1776778008732,49.11,76099.77,0.0,-0.91351,9e-05,5.52041]
[1776778010745,49.11,76096.93,0.0,-0.91377,9e-05,5.50798]
[1776778011753,49.11,76100.33,0.0,-0.91346,9e-05,5.5232]
[1776778012759,49.11,76101.47,0.0,-0.91335,9e-05,5.52836]
[1776778013767,49.12,76098.97,0.0,-0.91358,9e-05,5.51733]
[1776778018801,49.12,76098.01,0.0,-0.91366,9e-05,5.51355]
[1776778023837,49.12,76098.81,0.0,-0.91357,9e-05,5.51762]
[1776778025851,49.12,76095.84,0.0,-0.91384,9e-05,5.50462]
[1776778031893,49.12,76096.63,0.0,-0.91375,9e-05,5.50881]
[1776778033907,49.13,76091.57,0.0,-0.91421,9e-05,5.48657]
[1776778034914,49.13,76081.1,0.0,-0.91516,9e-05,5.4404]
[1776778035921,49.13,76078.33,0.0,-0.9154,9e-05,5.42838]
[1776778037586,49.13,76077.06,0.0,-0.91551,9e-05,5.42326]
[1776778041962,49.13,76078.22,0.0,-0.91541,9e-05,5.42806]
[1776778042970,49.13,76080.06,0.0,-0.91524,9e-05,5.43609]
[1776778048006,49.13,76078.84,0.0,-0.91536,9e-05,5.43027]
[1776778053039,49.13,76080.29,0.0,-0.91531,9e-05,5.43044]
[1776778054047,49.13,76086.49,0.0,-0.91475,9e-05,5.45807]
[1776778055054,49.13,76090.51,0.0,-0.91438,9e-05,5.47606]
[1776778056060,49.13,76093.54,0.0,-0.9141,9e-05,5.48966]
[1776778057068,49.13,76094.94,0.0,-0.91397,9e-05,5.4957]
[1776778059082,49.13,76097.09,0.0,-0.91378,9e-05,5.50488]
[1776778060088,49.13,76095.35,0.0,-0.91395,9e-05,5.49696]
[1776778061095,49.13,76093.82,0.0,-0.91408,9e-05,5.49031]
[1776778062102,49.13,76092.39,0.0,-0.91421,9e-05,5.48411]
[1776778065123,49.13,76093.45,0.0,-0.9141,9e-05,5.48927]
[1776778069152,49.13,76091.7,0.0,-0.91425,9e-05,5.48209]
[1776778070160,49.14,76090.56,0.0,-0.91435,9e-05,5.47719]
[1776778071166,49.14,76091.59,0.0,-0.91426,9e-05,5.48191]
[1776778077208,49.14,76091.8,0.0,-0.91422,9e-05,5.48374]
[1776778080229,49.14,76088.1,0.0,-0.91455,9e-05,5.4678]
[1776778081236,49.14,76076.83,0.0,-0.91556,9e-05,5.41821]
[1776778082664,49.14,76076.83,0.0,-0.91556,9e-05,5.41821]
[1776778082759,49.14,76076.83,0.0,-0.91556,9e-05,5.41821]
[1776778082766,49.15,76068.02,0.0,-0.91634,9e-05,5.38001]
[1776778083486,49.15,76068.02,0.0,-0.91634,9e-05,5.38001]
[1776778083541,49.15,76061.92,0.0,-0.91688,9e-05,5.35325]
[1776778084260,49.14,76048.66,0.0,-0.91806,9e-05,5.29506]
[1776778085267,49.14,76043.76,0.0,-0.9185,9e-05,5.27355]
[1776778086273,49.14,76045.41,0.0,-0.91836,9e-05,5.28058]
[1776778088768,49.14,76045.21,0.0,-0.91838,9e-05,5.27955]
[1776778088856,49.14,76045.21,0.0,-0.91838,9e-05,5.27923]
[1776778089295,49.14,76040.02,0.0,-0.91884,9e-05,5.25667]
[1776778090302,49.14,76037.83,0.0,-0.91903,9e-05,5.24703]
[1776778095337,49.14,76037.03,0.0,-0.91911,9e-05,5.24298]
[1776778100372,49.14,76035.98,0.0,-0.91922,9e-05,5.23788]
[1776778102386,49.13,76045.6,0.0,-0.91838,9e-05,5.27945]
[1776778103392,49.13,76052.2,0.0,-0.9178,9e-05,5.30805]
[1776778105407,49.13,76053.71,0.0,-0.91768,9e-05,5.31421]
[1776778107420,49.13,76055.34,0.0,-0.91754,9e-05,5.32089]
[1776778109787,49.13,76057.74,0.0,-0.91734,9e-05,5.33066]
[1776778110443,49.13,76059.3,0.0,-0.91721,9e-05,5.33748]
[1776778111450,49.12,76056.05,0.0,-0.9176,9e-05,5.31593]
[1776778112947,49.12,76053.64,0.0,-0.91782,9e-05,5.30495]
[1776778117493,49.12,76055.95,0.0,-0.91763,9e-05,5.31417]
[1776778121521,49.11,76058.42,0.0,-0.91743,9e-05,5.32402]
[1776778124542,49.11,76059.72,0.0,-0.91733,9e-05,5.32897]
[1776778126556,49.11,76061.16,0.0,-0.91721,9e-05,5.33477]
[1776778130584,49.1,76063.07,0.0,-0.91707,9e-05,5.34209]
[1776778132602,49.1,76064.83,0.0,-0.91692,9e-05,5.34926]
[1776778133611,49.1,76067.74,0.0,-0.91667,9e-05,5.36175]
[1776778134617,49.1,76069.82,0.0,-0.91648,9e-05,5.37088]
[1776778135625,49.1,76066.02,0.0,-0.91682,9e-05,5.35418]
[1776778139653,49.1,76064.5,0.0,-0.91696,9e-05,5.34748]
[1776778144688,49.1,76063.95,0.0,-0.91701,9e-05,5.3451]
[1776778147709,49.1,76062.5,0.0,-0.91713,9e-05,5.33878]
[1776778148716,49.1,76060.25,0.0,-0.91734,9e-05,5.32867]
[1776778150729,49.1,76062.57,0.0,-0.91714,9e-05,5.33832]
[1776778153754,49.09,76060.84,0.0,-0.91731,9e-05,5.32995]
[1776778155766,49.09,76063.22,0.0,-0.91711,9e-05,5.33987]
[1776778157780,49.09,76062.25,0.0,-0.91721,9e-05,5.33509]
[1776778158787,49.09,76059.86,0.0,-0.91743,9e-05,5.32437]
[1776778163821,49.08,76059.82,0.0,-0.91746,9e-05,5.32298]
[1776778167850,49.08,76061.38,0.0,-0.91734,9e-05,5.32883]
[1776778169864,49.07,76062.98,0.0,-0.91721,9e-05,5.33533]
[1776778170871,49.07,76064.22,0.0,-0.9171,9e-05,5.34051]
[1776778172884,49.07,76062.44,0.0,-0.91737,9e-05,5.3251]
[1776778175905,49.07,76063.41,0.0,-0.9173,9e-05,5.3286]
[1776778176913,49.06,76060.28,0.0,-0.91758,9e-05,5.31465]
[1776778177920,49.06,76052.82,0.0,-0.91824,9e-05,5.28183]
[1776778178927,49.06,76045.99,0.0,-0.91885,9e-05,5.25191]
[1776778183962,49.06,76045.9,0.0,-0.91887,9e-05,5.25083]
[1776778186983,49.06,76044.97,0.0,-0.91896,9e-05,5.24637]
[1776778190008,49.06,76046.27,0.0,-0.91885,9e-05,5.25162]
[1776778191011,49.06,76047.26,0.0,-0.91877,9e-05,5.25579]
[1776778194032,49.05,76049.74,0.0,-0.91856,9e-05,5.26615]
[1776778195039,49.05,76053.06,0.0,-0.91827,9e-05,5.28046]
[1776778196046,49.05,76054.24,0.0,-0.91817,9e-05,5.28543]
[1776778197053,49.05,76056.67,0.0,-0.91796,9e-05,5.29585]
[1776778198632,49.05,76059.2,0.0,-0.91774,9e-05,5.30671]
[1776778199067,49.05,76060.68,0.0,-0.91761,9e-05,5.31296]
[1776778201178,49.05,76059.91,0.0,-0.91769,9e-05,5.30936]
[1776778201436,49.05,76040.61,0.0,-0.91938,9e-05,5.22528]
[1776778202094,49.05,76031.29,0.0,-0.9202,9e-05,5.18469]
[1776778203101,49.05,76033.42,0.0,-0.92002,9e-05,5.1938]
[1776778204363,49.05,76033.42,0.0,-0.92002,9e-05,5.1938]
[1776778204452,49.05,76030.38,0.0,-0.92028,9e-05,5.18058]
[1776778205115,49.05,76024.52,0.0,-0.92079,9e-05,5.15529]
[1776778206122,49.05,76026.0,0.0,-0.92066,9e-05,5.16164]
[1776778207822,49.05,76026.0,0.0,-0.92066,9e-05,5.16164]
[1776778207887,49.05,76023.42,0.0,-0.92088,9e-05,5.15054]
[1776778208952,49.05,76023.42,0.0,-0.92088,9e-05,5.15054]
[1776778208983,49.05,76005.55,0.0,-0.92241,8e-05,5.07384]
[1776778209142,49.05,76007.77,0.0,-0.92222,8e-05,5.08334]
[1776778210224,49.05,76007.77,0.0,-0.92222,8e-05,5.08334]
[1776778210285,49.05,76008.15,0.0,-0.92218,8e-05,5.08511]
[1776778211369,49.05,76008.15,0.0,-0.92218,8e-05,5.08511]
[1776778211422,49.05,76004.36,0.0,-0.9225,8e-05,5.06914]
[1776778212412,49.05,76004.36,0.0,-0.9225,8e-05,5.06914]
[1776778212517,49.05,75999.54,0.0,-0.92291,8e-05,5.0487]
[1776778213172,49.05,75988.43,0.0,-0.92384,8e-05,5.00142]
[1776778214179,49.05,75979.4,0.0,-0.92459,8e-05,4.96333]
[1776778215186,49.05,75978.82,0.0,-0.92463,8e-05,4.96112]
[1776778216193,49.05,75976.6,0.0,-0.92481,8e-05,4.95204]
[1776778217127,49.05,75976.6,0.0,-0.92481,8e-05,4.95204]
[1776778217192,49.05,75976.6,0.0,-0.92481,8e-05,4.95204]
[1776778217206,49.05,75976.6,0.0,-0.92481,8e-05,4.95204]
[1776778217419,49.05,75976.6,0.0,-0.92481,8e-05,4.95204]
[1776778217436,49.05,75976.6,0.0,-0.92481,8e-05,4.95204]
[1776778217864,49.05,75976.6,0.0,-0.92481,8e-05,4.95204]
[1776778217937,49.05,75976.6,0.0,-0.92481,8e-05,4.95204]
[1776778218016,49.05,75976.6,0.0,-0.92481,8e-05,4.95204]
[1776778217958,49.05,75980.04,0.0,-0.92451,8e-05,4.96721]
[1776778218628,49.05,75980.04,0.0,-0.92451,8e-05,4.96721]
[1776778218722,49.05,75980.04,0.0,-0.92451,8e-05,4.96721]
[1776778218818,49.06,75982.67,0.0,-0.92429,8e-05,4.97864]
[1776778219565,49.06,75982.67,0.0,-0.92429,8e-05,4.97864]
[1776778219617,49.06,75982.67,0.0,-0.92429,8e-05,4.97864]
[1776778219700,49.06,75982.67,0.0,-0.92429,8e-05,4.97864]
[1776778219748,49.06,75982.67,0.0,-0.92429,8e-05,4.97864]
[1776778219794,49.06,75982.67,0.0,-0.92429,8e-05,4.97864]
[1776778219853,49.06,75982.67,0.0,-0.92429,8e-05,4.97864]
[1776778219933,49.06,75982.67,0.0,-0.92429,8e-05,4.97864]
[1776778219960,49.06,75982.67,0.0,-0.92429,8e-05,4.97864]
[1776778220035,49.06,75982.67,0.0,-0.92429,8e-05,4.97864]
[1776778220036,49.06,75993.71,0.0,-0.92336,8e-05,5.02578]
[1776778220152,49.06,75993.71,0.0,-0.92336,8e-05,5.02578]
[1776778220175,49.06,75993.71,0.0,-0.92336,8e-05,5.02578]
[1776778220189,49.06,75993.71,0.0,-0.92336,8e-05,5.02578]
[1776778220277,49.06,75993.71,0.0,-0.92336,8e-05,5.02578]
[1776778220527,49.06,75993.71,0.0,-0.92336,8e-05,5.02578]
[1776778220551,49.06,75993.71,0.0,-0.92336,8e-05,5.02578]
[1776778220625,49.06,75993.71,0.0,-0.92336,8e-05,5.02578]
[1776778220701,49.06,75993.71,0.0,-0.92336,8e-05,5.02578]
[1776778220802,49.06,76003.9,0.0,-0.92249,8e-05,5.06945]
[1776778221453,49.06,76003.9,0.0,-0.92249,8e-05,5.06945]
[1776778221484,49.06,76003.9,0.0,-0.92249,8e-05,5.06945]
[1776778221539,49.06,76003.9,0.0,-0.92249,8e-05,5.06945]
[1776778221592,49.06,76003.9,0.0,-0.92249,8e-05,5.06945]
[1776778221646,49.06,76003.9,0.0,-0.92249,8e-05,5.06945]
[1776778221688,49.06,76003.9,0.0,-0.92249,8e-05,5.06945]
[1776778221789,49.06,76004.64,0.0,-0.92243,8e-05,5.07275]
[1776778222157,49.06,76004.64,0.0,-0.92243,8e-05,5.07275]
[1776778222230,49.06,76004.64,0.0,-0.92243,8e-05,5.07275]
[1776778222281,49.06,76004.64,0.0,-0.92243,8e-05,5.07275]
[1776778222334,49.06,76004.64,0.0,-0.92243,8e-05,5.07275]
[1776778222387,49.06,76004.64,0.0,-0.92243,8e-05,5.07275]
[1776778222441,49.06,76004.64,0.0,-0.92243,8e-05,5.07275]
[1776778222443,49.06,76004.64,0.0,-0.92243,8e-05,5.07275]
[1776778222542,49.06,76004.32,0.0,-0.92245,8e-05,5.07152]
[1776778223833,49.06,76004.32,0.0,-0.92245,8e-05,5.07152]
[1776778223883,49.06,76004.32,0.0,-0.92245,8e-05,5.07152]
[1776778223936,49.06,76004.32,0.0,-0.92245,8e-05,5.07152]
[1776778223998,49.06,76004.32,0.0,-0.92245,8e-05,5.07152]
[1776778224012,49.06,76004.32,0.0,-0.92245,8e-05,5.07152]
[1776778223976,49.06,76005.41,0.0,-0.92236,8e-05,5.07632]
[1776778224193,49.06,76005.41,0.0,-0.92236,8e-05,5.07632]
[1776778224377,49.06,76005.41,0.0,-0.92236,8e-05,5.07632]
[1776778224440,49.06,76005.41,0.0,-0.92236,8e-05,5.07632]
[1776778224482,49.06,76005.41,0.0,-0.92236,8e-05,5.07632]
[1776778224589,49.06,76005.41,0.0,-0.92236,8e-05,5.07632]
[1776778224693,49.06,76005.41,0.0,-0.92236,8e-05,5.07632]
[1776778224804,49.06,76005.41,0.0,-0.92236,8e-05,5.07632]
[1776778224891,49.06,76005.41,0.0,-0.92236,8e-05,5.07632]
[1776778224946,49.06,76005.41,0.0,-0.92236,8e-05,5.07632]
[1776778225000,49.06,76005.41,0.0,-0.92236,8e-05,5.07632]
[1776778225036,49.06,76007.63,0.0,-0.92217,8e-05,5.08595]
[1776778225203,49.06,76007.63,0.0,-0.92217,8e-05,5.08595]
[1776778225282,49.06,76007.63,0.0,-0.92217,8e-05,5.08595]
[1776778225353,49.06,76007.63,0.0,-0.92217,8e-05,5.08595]
[1776778225437,49.06,76007.63,0.0,-0.92217,8e-05,5.08595]
[1776778226054,49.06,76007.63,0.0,-0.92217,8e-05,5.08595]
[1776778226059,49.06,76018.31,0.0,-0.92125,9e-05,5.13188]
[1776778226096,49.06,76018.31,0.0,-0.92125,9e-05,5.13188]
[1776778226190,49.06,76018.31,0.0,-0.92125,9e-05,5.13188]
[1776778226238,49.06,76018.31,0.0,-0.92125,9e-05,5.13188]
[1776778226350,49.06,76018.31,0.0,-0.92125,9e-05,5.13188]
[1776778226412,49.06,76018.31,0.0,-0.92125,9e-05,5.13188]
[1776778226441,49.06,76018.31,0.0,-0.92125,9e-05,5.13188]
[1776778226519,49.06,76018.31,0.0,-0.92125,9e-05,5.13188]
[1776778226703,49.06,76018.31,0.0,-0.92125,9e-05,5.13188]
[1776778226810,49.06,76018.31,0.0,-0.92125,9e-05,5.13188]
[1776778226868,49.06,76018.31,0.0,-0.92125,9e-05,5.13188]
[1776778226907,49.06,76026.63,0.0,-0.92054,9e-05,5.16777]
[1776778227457,49.06,76026.63,0.0,-0.92054,9e-05,5.16777]
[1776778227561,49.06,76026.63,0.0,-0.92054,9e-05,5.16777]
[1776778227692,49.06,76026.63,0.0,-0.92054,9e-05,5.16777]
[1776778227775,49.06,76026.63,0.0,-0.92054,9e-05,5.16777]
[1776778227822,49.06,76026.63,0.0,-0.92054,9e-05,5.16777]
[1776778227876,49.06,76029.84,0.0,-0.92026,9e-05,5.18162]
[1776778229619,49.06,76028.72,0.0,-0.92036,9e-05,5.17678]
[1776778229691,49.06,76028.72,0.0,-0.92036,9e-05,5.17678]
[1776778229755,49.06,76028.72,0.0,-0.92036,9e-05,5.17678]
[1776778229979,49.06,76028.72,0.0,-0.92036,9e-05,5.17678]
[1776778229984,49.06,76026.44,0.0,-0.92055,9e-05,5.16687]
[1776778230635,49.06,76026.44,0.0,-0.92055,9e-05,5.16687]
[1776778230693,49.06,76026.44,0.0,-0.92055,9e-05,5.16687]
[1776778230710,49.06,76026.44,0.0,-0.92055,9e-05,5.16687]
[1776778231009,49.06,76026.44,0.0,-0.92055,9e-05,5.16687]
[1776778231045,49.06,76026.44,0.0,-0.92055,9e-05,5.16687]
[1776778231070,49.06,76026.44,0.0,-0.92055,9e-05,5.16687]
[1776778231066,49.06,76022.16,0.0,-0.92102,9e-05,5.14139]
[1776778231200,49.06,76022.16,0.0,-0.92102,9e-05,5.14139]
[1776778231851,49.06,76022.16,0.0,-0.92102,9e-05,5.14139]
[1776778231920,49.06,76016.82,0.0,-0.92148,9e-05,5.11844]
[1776778232561,49.06,75978.63,0.0,-0.92469,8e-05,4.95574]
[1776778233317,49.06,75951.88,0.0,-0.92689,8e-05,4.84338]
[1776778234577,49.06,75951.88,0.0,-0.92689,8e-05,4.84338]
[1776778234677,49.06,75965.12,0.0,-0.9258,8e-05,4.8994]
[1776778235426,49.06,75965.12,0.0,-0.9258,8e-05,4.8994]
[1776778235733,49.06,75965.12,0.0,-0.9258,8e-05,4.8994]
[1776778237347,49.06,75945.52,0.0,-0.92739,8e-05,4.81751]
[1776778238354,49.07,75940.32,0.0,-0.9278,8e-05,4.79606]
[1776778239559,49.07,75940.32,0.0,-0.9278,8e-05,4.79606]
[1776778239655,49.07,75940.32,0.0,-0.9278,8e-05,4.79606]
[1776778239689,49.07,75940.32,0.0,-0.9278,8e-05,4.79606]
[1776778239786,49.07,75940.32,0.0,-0.9278,8e-05,4.79606]
[1776778239850,49.07,75940.32,0.0,-0.9278,8e-05,4.79606]
[1776778239914,49.07,75940.32,0.0,-0.9278,8e-05,4.79606]
[1776778240018,49.07,75938.98,0.0,-0.9279,8e-05,4.79087]
[1776778240235,49.07,75938.98,0.0,-0.9279,8e-05,4.79087]
[1776778241128,49.07,75937.01,0.0,-0.92806,8e-05,4.7827]
[1776778241213,49.07,75937.01,0.0,-0.92806,8e-05,4.7827]
[1776778241303,49.07,75937.01,0.0,-0.92806,8e-05,4.7827]
[1776778241375,49.07,75933.43,0.0,-0.92834,8e-05,4.76807]
[1776778242368,49.07,75933.43,0.0,-0.92834,8e-05,4.76807]
[1776778242450,49.07,75933.43,0.0,-0.92834,8e-05,4.76807]
[1776778242609,49.07,75933.43,0.0,-0.92834,8e-05,4.76807]
[1776778242634,49.07,75933.43,0.0,-0.92834,8e-05,4.76807]
[1776778242736,49.07,75933.43,0.0,-0.92834,8e-05,4.76807]
[1776778242760,49.07,75933.43,0.0,-0.92834,8e-05,4.76807]
[1776778242837,49.07,75935.7,0.0,-0.92815,8e-05,4.77795]
[1776778243498,49.07,75935.7,0.0,-0.92815,8e-05,4.77795]
[1776778243616,49.07,75935.7,0.0,-0.92815,8e-05,4.77795]
[1776778243713,49.07,75935.7,0.0,-0.92815,8e-05,4.77795]
[1776778243722,49.07,75935.7,0.0,-0.92815,8e-05,4.77795]
[1776778243779,49.07,75935.7,0.0,-0.92815,8e-05,4.77795]
[1776778243823,49.07,75935.7,0.0,-0.92815,8e-05,4.77795]
[1776778243892,49.07,75935.7,0.0,-0.92815,8e-05,4.77795]
[1776778243986,49.07,75935.7,0.0,-0.92815,8e-05,4.77795]
[1776778244044,49.07,75935.7,0.0,-0.92815,8e-05,4.77795]
[1776778244030,49.07,75938.35,0.0,-0.92794,8e-05,4.78886]
[1776778244110,49.07,75938.35,0.0,-0.92794,8e-05,4.78886]
[1776778244190,49.07,75938.35,0.0,-0.92794,8e-05,4.78886]
[1776778244396,49.07,75938.35,0.0,-0.92794,8e-05,4.78886]
[1776778244620,49.07,75938.35,0.0,-0.92794,8e-05,4.78886]
[1776778244722,49.07,75938.35,0.0,-0.92794,8e-05,4.78886]
[1776778244757,49.07,75938.35,0.0,-0.92794,8e-05,4.78886]
[1776778244810,49.07,75938.35,0.0,-0.92794,8e-05,4.78886]
[1776778244912,49.07,75940.74,0.0,-0.92775,8e-05,4.79869]
[1776778245400,49.07,75940.74,0.0,-0.92775,8e-05,4.79869]
[1776778245633,49.07,75940.74,0.0,-0.92775,8e-05,4.79869]
[1776778245738,49.07,75940.74,0.0,-0.92775,8e-05,4.79869]
[1776778245839,49.07,75942.81,0.0,-0.92759,8e-05,4.80719]
[1776778246284,49.07,75942.81,0.0,-0.92759,8e-05,4.80719]
[1776778246369,49.07,75942.81,0.0,-0.92759,8e-05,4.80719]
[1776778246520,49.07,75942.81,0.0,-0.92759,8e-05,4.80719]
[1776778247033,49.07,75942.81,0.0,-0.92759,8e-05,4.80719]
[1776778246821,49.07,75951.87,0.0,-0.92686,8e-05,4.84481]
[1776778247218,49.07,75951.87,0.0,-0.92686,8e-05,4.84481]
[1776778247251,49.07,75951.87,0.0,-0.92686,8e-05,4.84481]
[1776778247287,49.07,75951.87,0.0,-0.92686,8e-05,4.84481]
[1776778247417,49.07,75951.87,0.0,-0.92686,8e-05,4.84481]
[1776778247451,49.07,75951.87,0.0,-0.92686,8e-05,4.84481]
[1776778247526,49.07,75951.87,0.0,-0.92686,8e-05,4.84481]
[1776778247702,49.07,75951.87,0.0,-0.92686,8e-05,4.84481]
[1776778247753,49.07,75951.87,0.0,-0.92686,8e-05,4.84481]
[1776778247831,49.07,75951.87,0.0,-0.92686,8e-05,4.84481]
[1776778247853,49.07,75951.87,0.0,-0.92686,8e-05,4.84481]
[1776778247944,49.07,75951.87,0.0,-0.92686,8e-05,4.84481]
[1776778247955,49.07,75961.95,0.0,-0.92603,8e-05,4.88717]
[1776778248305,49.07,75961.95,0.0,-0.92603,8e-05,4.88717]
[1776778248351,49.07,75961.95,0.0,-0.92603,8e-05,4.88717]
[1776778248461,49.07,75961.95,0.0,-0.92603,8e-05,4.88717]
[1776778248524,49.07,75961.95,0.0,-0.92603,8e-05,4.88717]
[1776778248577,49.07,75961.95,0.0,-0.92603,8e-05,4.88717]
[1776778248698,49.07,75961.95,0.0,-0.92603,8e-05,4.88717]
[1776778248783,49.07,75965.83,0.0,-0.92571,8e-05,4.90357]
[1776778250566,49.07,75965.43,0.0,-0.92575,8e-05,4.90189]
[1776778250584,49.07,75965.43,0.0,-0.92575,8e-05,4.90189]
[1776778250682,49.07,75965.43,0.0,-0.92575,8e-05,4.90189]
[1776778250720,49.07,75965.43,0.0,-0.92575,8e-05,4.90189]
[1776778250795,49.07,75968.68,0.0,-0.92548,8e-05,4.91563]
[1776778251643,49.07,75968.68,0.0,-0.92548,8e-05,4.91563]
[1776778251669,49.07,75968.68,0.0,-0.92548,8e-05,4.91563]
[1776778251680,49.07,75968.68,0.0,-0.92548,8e-05,4.91563]
[1776778251704,49.07,75968.68,0.0,-0.92548,8e-05,4.91563]
[1776778251734,49.07,75968.68,0.0,-0.92548,8e-05,4.91563]
[1776778251735,49.07,75975.77,0.0,-0.92489,8e-05,4.94566]
[1776778252966,49.07,75975.77,0.0,-0.92489,8e-05,4.94566]
[1776778253026,49.07,75975.77,0.0,-0.92489,8e-05,4.94566]
[1776778253000,49.07,75977.71,0.0,-0.92473,8e-05,4.95387]
[1776778253134,49.07,75977.71,0.0,-0.92473,8e-05,4.95387]
[1776778253175,49.07,75977.71,0.0,-0.92473,8e-05,4.95387]
[1776778253202,49.07,75977.71,0.0,-0.92473,8e-05,4.95387]
[1776778253242,49.07,75977.71,0.0,-0.92473,8e-05,4.95387]
[1776778253342,49.07,75977.71,0.0,-0.92473,8e-05,4.95387]
[1776778253832,49.07,75977.71,0.0,-0.92473,8e-05,4.95387]
[1776778253945,49.07,75977.71,0.0,-0.92473,8e-05,4.95387]
[1776778253969,49.07,75977.71,0.0,-0.92473,8e-05,4.95387]
[1776778254042,49.07,75970.42,0.0,-0.92533,8e-05,4.92313]
[1776778254185,49.07,75970.42,0.0,-0.92533,8e-05,4.92313]
[1776778254292,49.07,75970.42,0.0,-0.92533,8e-05,4.92313]
[1776778254352,49.07,75970.42,0.0,-0.92533,8e-05,4.92313]
[1776778254440,49.07,75970.42,0.0,-0.92533,8e-05,4.92313]
[1776778254505,49.07,75970.42,0.0,-0.92533,8e-05,4.92313]
[1776778254612,49.07,75970.42,0.0,-0.92533,8e-05,4.92313]
[1776778254703,49.07,75970.42,0.0,-0.92533,8e-05,4.92313]
[1776778254723,49.07,75970.42,0.0,-0.92533,8e-05,4.92313]
[1776778254763,49.07,75970.42,0.0,-0.92533,8e-05,4.92313]
[1776778254948,49.07,75970.42,0.0,-0.92533,8e-05,4.92313]
[1776778254954,49.07,75970.42,0.0,-0.92533,8e-05,4.92313]
[1776778254986,49.07,75970.42,0.0,-0.92533,8e-05,4.92313]
[1776778255052,49.07,75970.42,0.0,-0.92533,8e-05,4.92313]
[1776778255009,49.07,75970.02,0.0,-0.92536,8e-05,4.9215]
[1776778255944,49.07,75970.02,0.0,-0.92536,8e-05,4.9215]
[1776778255957,49.07,75979.54,0.0,-0.92458,8e-05,4.96171]
[1776778257493,49.07,75979.28,0.0,-0.9246,8e-05,4.96061]
[1776778258500,49.07,75981.76,0.0,-0.92439,8e-05,4.97109]
[1776778259507,49.07,75973.51,0.0,-0.92507,8e-05,4.93624]
[1776778260514,49.07,75963.1,0.0,-0.92593,8e-05,4.89243]
[1776778261987,49.07,75963.1,0.0,-0.92593,8e-05,4.89243]
[1776778262004,49.07,75963.1,0.0,-0.92593,8e-05,4.89243]
[1776778262054,49.07,75953.81,0.0,-0.9267,8e-05,4.85294]
[1776778262298,49.07,75953.81,0.0,-0.9267,8e-05,4.85294]
[1776778262348,49.07,75953.81,0.0,-0.9267,8e-05,4.85294]
[1776778262534,49.07,75939.2,0.0,-0.92788,8e-05,4.79209]
[1776778263543,49.07,75934.8,0.0,-0.92824,8e-05,4.77365]
[1776778264550,49.07,75949.05,0.0,-0.92709,8e-05,4.83277]
[1776778266029,49.07,75949.05,0.0,-0.92709,8e-05,4.83277]
[1776778266110,49.07,75955.54,0.0,-0.92657,8e-05,4.85963]
[1776778266566,49.07,75953.02,0.0,-0.92678,8e-05,4.84909]
[1776778267571,49.06,75956.88,0.0,-0.92647,8e-05,4.86502]
[1776778268578,49.06,75962.88,0.0,-0.92598,8e-05,4.88976]
[1776778269355,49.06,75962.88,0.0,-0.92598,8e-05,4.88976]
[1776778269391,49.06,75962.88,0.0,-0.92598,8e-05,4.88976]
[1776778269424,49.06,75962.88,0.0,-0.92598,8e-05,4.88976]
[1776778269458,49.06,75962.88,0.0,-0.92598,8e-05,4.88976]
[1776778269700,49.06,75962.88,0.0,-0.92598,8e-05,4.88976]
[1776778269728,49.06,75965.43,0.0,-0.92578,8e-05,4.90022]
[1776778270359,49.06,75965.43,0.0,-0.92578,8e-05,4.90022]
[1776778270410,49.06,75965.43,0.0,-0.92578,8e-05,4.90022]
[1776778270432,49.06,75965.43,0.0,-0.92578,8e-05,4.90022]
[1776778270451,49.06,75965.43,0.0,-0.92578,8e-05,4.90022]
[1776778270599,49.06,75969.65,0.0,-0.92544,8e-05,4.9177]
[1776778271606,49.06,75991.95,0.0,-0.92359,8e-05,5.01201]
[1776778272613,49.06,75996.49,0.0,-0.92319,8e-05,5.03185]
[1776778275634,49.06,75984.75,0.0,-0.92418,8e-05,4.98166]
[1776778276654,49.06,75983.65,0.0,-0.92428,8e-05,4.97697]
[1776778279006,49.06,75963.68,0.0,-0.92593,8e-05,4.89237]
[1776778279674,49.06,75957.94,0.0,-0.9264,8e-05,4.86831]
[1776778280682,49.06,75961.28,0.0,-0.92613,8e-05,4.88205]
[1776778281689,49.06,75956.45,0.0,-0.92653,8e-05,4.86161]
[1776778282696,49.06,75952.0,0.0,-0.9269,8e-05,4.84278]
[1776778283703,49.06,75944.19,0.0,-0.92753,8e-05,4.81003]
[1776778284711,49.05,75936.1,0.0,-0.92819,8e-05,4.77626]
[1776778285717,49.05,75939.78,0.0,-0.92789,8e-05,4.79141]
[1776778286723,49.05,75945.32,0.0,-0.92745,8e-05,4.81438]
[1776778288738,49.05,75938.05,0.0,-0.92804,8e-05,4.78395]
[1776778291986,49.05,75937.86,0.0,-0.92806,8e-05,4.78296]
[1776778291999,49.05,75937.86,0.0,-0.92806,8e-05,4.78296]
[1776778292035,49.05,75937.86,0.0,-0.92806,8e-05,4.78296]
[1776778292194,49.05,75937.86,0.0,-0.92806,8e-05,4.78296]
[1776778292201,49.05,75935.65,0.0,-0.92833,8e-05,4.76681]
[1776778292766,49.05,75932.52,0.0,-0.92858,8e-05,4.75386]
[1776778293507,49.05,75932.52,0.0,-0.92858,8e-05,4.75386]
[1776778293585,49.05,75932.52,0.0,-0.92858,8e-05,4.75386]
[1776778293650,49.05,75932.52,0.0,-0.92858,8e-05,4.75386]
[1776778293746,49.05,75932.52,0.0,-0.92858,8e-05,4.75386]
[1776778293776,49.05,75923.04,0.0,-0.92933,8e-05,4.71468]
[1776778294231,49.05,75923.04,0.0,-0.92933,8e-05,4.71468]
[1776778294283,49.05,75923.04,0.0,-0.92933,8e-05,4.71468]
[1776778294337,49.05,75923.04,0.0,-0.92933,8e-05,4.71468]
[1776778294366,49.05,75923.04,0.0,-0.92933,8e-05,4.71468]
[1776778294447,49.05,75923.04,0.0,-0.92933,8e-05,4.71468]
[1776778294942,49.05,75923.04,0.0,-0.92933,8e-05,4.71468]
[1776778295050,49.05,75923.04,0.0,-0.92933,8e-05,4.71468]
[1776778295131,49.05,75923.04,0.0,-0.92933,8e-05,4.71468]
[1776778295193,49.05,75923.04,0.0,-0.92933,8e-05,4.71468]
[1776778295151,49.05,75919.92,0.0,-0.92958,8e-05,4.70182]
[1776778295408,49.05,75919.92,0.0,-0.92958,8e-05,4.70182]
[1776778295440,49.05,75919.92,0.0,-0.92958,8e-05,4.70182]
[1776778295505,49.05,75919.92,0.0,-0.92958,8e-05,4.70182]
[1776778295521,49.05,75919.92,0.0,-0.92958,8e-05,4.70182]
[1776778295693,49.05,75919.92,0.0,-0.92958,8e-05,4.70182]
[1776778295724,49.05,75919.92,0.0,-0.92958,8e-05,4.70182]
[1776778295827,49.05,75919.92,0.0,-0.92958,8e-05,4.70182]
[1776778295935,49.05,75919.92,0.0,-0.92958,8e-05,4.70182]
[1776778295952,49.05,75919.92,0.0,-0.92958,8e-05,4.70182]
[1776778296119,49.05,75919.92,0.0,-0.92958,8e-05,4.70182]
[1776778296192,49.05,75919.92,0.0,-0.92958,8e-05,4.70182]
[1776778296146,49.05,75920.17,0.0,-0.92956,8e-05,4.70288]
[1776778296237,49.05,75920.17,0.0,-0.92956,8e-05,4.70288]
[1776778296329,49.05,75920.17,0.0,-0.92956,8e-05,4.70288]
[1776778296366,49.05,75920.17,0.0,-0.92956,8e-05,4.70288]
[1776778296419,49.05,75920.17,0.0,-0.92956,8e-05,4.70288]
[1776778296440,49.05,75920.17,0.0,-0.92956,8e-05,4.70288]
[1776778296516,49.05,75920.17,0.0,-0.92956,8e-05,4.70288]
[1776778296530,49.05,75920.17,0.0,-0.92956,8e-05,4.70288]
[1776778296624,49.05,75920.17,0.0,-0.92956,8e-05,4.70288]
[1776778296677,49.05,75920.17,0.0,-0.92956,8e-05,4.70288]
[1776778296732,49.05,75920.17,0.0,-0.92956,8e-05,4.70288]
[1776778296839,49.05,75920.17,0.0,-0.92956,8e-05,4.70288]
[1776778296910,49.05,75920.17,0.0,-0.92956,8e-05,4.70288]
[1776778296942,49.05,75920.17,0.0,-0.92956,8e-05,4.70288]
[1776778297011,49.05,75918.56,0.0,-0.92969,8e-05,4.6963]
[1776778297556,49.05,75918.56,0.0,-0.92969,8e-05,4.6963]
[1776778297605,49.05,75918.56,0.0,-0.92969,8e-05,4.6963]
[1776778297660,49.05,75918.56,0.0,-0.92969,8e-05,4.6963]
[1776778297714,49.05,75918.56,0.0,-0.92969,8e-05,4.6963]
[1776778297791,49.05,75918.56,0.0,-0.92969,8e-05,4.6963]
[1776778297975,49.05,75918.56,0.0,-0.92969,8e-05,4.6963]
[1776778298172,49.05,75918.56,0.0,-0.92969,8e-05,4.6963]
[1776778298201,49.05,75918.56,0.0,-0.92969,8e-05,4.6963]
[1776778298185,49.05,75921.99,0.0,-0.92941,8e-05,4.71045]
[1776778298259,49.05,75921.99,0.0,-0.92941,8e-05,4.71045]
[1776778298310,49.05,75921.99,0.0,-0.92941,8e-05,4.71045]
[1776778298359,49.05,75921.99,0.0,-0.92941,8e-05,4.71045]
[1776778298417,49.05,75921.99,0.0,-0.92941,8e-05,4.71045]
[1776778298448,49.05,75921.99,0.0,-0.92941,8e-05,4.71045]
[1776778298500,49.05,75921.99,0.0,-0.92941,8e-05,4.71045]
[1776778298567,49.05,75921.99,0.0,-0.92941,8e-05,4.71045]
[1776778298908,49.05,75921.99,0.0,-0.92941,8e-05,4.71045]
[1776778298922,49.05,75921.99,0.0,-0.92941,8e-05,4.71045]
[1776778298956,49.05,75921.99,0.0,-0.92941,8e-05,4.71045]
[1776778298977,49.05,75921.99,0.0,-0.92941,8e-05,4.71045]
[1776778299030,49.05,75921.99,0.0,-0.92941,8e-05,4.71045]
[1776778299106,49.05,75921.99,0.0,-0.92941,8e-05,4.71045]
[1776778299168,49.05,75921.99,0.0,-0.92941,8e-05,4.71045]
[1776778299203,49.05,75921.99,0.0,-0.92941,8e-05,4.71045]
[1776778299206,49.05,75931.06,0.0,-0.92869,8e-05,4.74789]
[1776778299246,49.05,75931.06,0.0,-0.92869,8e-05,4.74789]
[1776778299267,49.05,75931.06,0.0,-0.92869,8e-05,4.74789]
[1776778299678,49.05,75931.06,0.0,-0.92869,8e-05,4.74789]
[1776778299693,49.05,75931.06,0.0,-0.92869,8e-05,4.74789]
[1776778299778,49.05,75931.06,0.0,-0.92869,8e-05,4.74789]
[1776778299830,49.05,75931.06,0.0,-0.92869,8e-05,4.74789]
[1776778299879,49.05,75929.57,0.0,-0.92881,8e-05,4.7417]
[1776778301113,49.05,75929.57,0.0,-0.92881,8e-05,4.7417]
[1776778301177,49.05,75929.57,0.0,-0.92881,8e-05,4.7417]
[1776778301152,49.05,75931.53,0.0,-0.92866,8e-05,4.74977]
[1776778301225,49.05,75931.53,0.0,-0.92866,8e-05,4.74977]
[1776778301231,49.05,75931.53,0.0,-0.92866,8e-05,4.74977]
[1776778301490,49.05,75931.53,0.0,-0.92866,8e-05,4.74977]
[1776778301546,49.05,75931.53,0.0,-0.92866,8e-05,4.74977]
[1776778301579,49.05,75931.53,0.0,-0.92866,8e-05,4.74977]
[1776778301938,49.05,75931.53,0.0,-0.92866,8e-05,4.74977]
[1776778302124,49.05,75935.11,0.0,-0.92837,8e-05,4.76455]
[1776778303294,49.05,75934.53,0.0,-0.92842,8e-05,4.76209]
[1776778303404,49.05,75934.53,0.0,-0.92842,8e-05,4.76209]
[1776778303442,49.05,75934.53,0.0,-0.92842,8e-05,4.76209]
[1776778303487,49.05,75934.53,0.0,-0.92842,8e-05,4.76209]
[1776778303861,49.05,75934.53,0.0,-0.92842,8e-05,4.76209]
[1776778303906,49.05,75934.53,0.0,-0.92842,8e-05,4.76209]
[1776778303982,49.05,75934.53,0.0,-0.92842,8e-05,4.76209]
[1776778304040,49.05,75937.36,0.0,-0.9282,8e-05,4.77375]
[1776778304851,49.05,75943.56,0.0,-0.9277,8e-05,4.79941]
[1776778305858,49.05,75945.97,0.0,-0.92751,8e-05,4.80932]
[1776778306347,49.05,75945.97,0.0,-0.92751,8e-05,4.80932]
[1776778306865,49.05,75954.56,0.0,-0.92681,8e-05,4.84536]
[1776778307872,49.05,75967.59,0.0,-0.92574,8e-05,4.89996]
[1776778308879,49.06,75975.24,0.0,-0.92508,8e-05,4.93386]
[1776778309886,49.06,75979.41,0.0,-0.92473,8e-05,4.95149]
[1776778310893,49.06,75976.19,0.0,-0.925,8e-05,4.93789]
[1776778311900,49.06,75975.08,0.0,-0.92509,8e-05,4.93323]
[1776778312907,49.06,75979.01,0.0,-0.92477,8e-05,4.94984]
[1776778313918,49.06,75987.47,0.0,-0.92406,8e-05,4.98564]
[1776778314484,49.06,75987.47,0.0,-0.92406,8e-05,4.98564]
[1776778314694,49.06,75987.47,0.0,-0.92406,8e-05,4.98564]
[1776778315221,49.06,75987.47,0.0,-0.92406,8e-05,4.98564]
[1776778315223,49.06,76002.19,0.0,-0.92282,8e-05,5.0485]
[1776778315329,49.06,76002.19,0.0,-0.92282,8e-05,5.0485]
[1776778315435,49.06,76002.19,0.0,-0.92282,8e-05,5.0485]
[1776778315926,49.06,76002.19,0.0,-0.92282,8e-05,5.0485]
[1776778316019,49.06,76002.4,0.0,-0.9228,8e-05,5.04955]
[1776778316472,49.06,76002.4,0.0,-0.9228,8e-05,5.04955]
[1776778316660,49.06,76002.4,0.0,-0.9228,8e-05,5.04955]
[1776778316939,49.06,75985.21,0.0,-0.92425,8e-05,4.97632]
[1776778318010,49.06,75985.21,0.0,-0.92425,8e-05,4.97632]
[1776778318024,49.06,75974.8,0.0,-0.92511,8e-05,4.93229]
[1776778318953,49.06,75974.4,0.0,-0.92514,8e-05,4.93063]
[1776778320200,49.06,75974.4,0.0,-0.92514,8e-05,4.93063]
[1776778319962,49.06,75975.3,0.0,-0.92508,8e-05,4.9341]
[1776778320969,49.04,75980.16,0.0,-0.92474,8e-05,4.95134]
[1776778321976,49.04,75975.9,0.0,-0.9251,8e-05,4.933]
[1776778322984,49.03,75985.38,0.0,-0.92438,8e-05,4.96981]
[1776778323662,49.03,75985.38,0.0,-0.92438,8e-05,4.96981]
[1776778323990,49.01,76005.68,0.0,-0.92275,8e-05,5.05238]
[1776778324997,49.0,76023.97,0.0,-0.92123,9e-05,5.12886]
[1776778326004,49.0,76024.8,0.0,-0.92116,9e-05,5.13248]
[1776778327020,49.0,76026.46,0.0,-0.92101,9e-05,5.13966]
[1776778328031,49.0,76023.42,0.0,-0.92127,9e-05,5.12659]
[1776778329035,49.0,76019.96,0.0,-0.92157,9e-05,5.11175]
[1776778330041,49.0,76013.76,0.0,-0.9221,9e-05,5.0849]
[1776778331049,49.0,76003.86,0.0,-0.92295,8e-05,5.04235]
[1776778331704,49.0,76003.86,0.0,-0.92295,8e-05,5.04235]
[1776778332056,49.0,75995.3,0.0,-0.92367,8e-05,5.00574]
[1776778333063,49.0,75994.87,0.0,-0.92371,8e-05,5.00383]
[1776778334070,49.0,75993.12,0.0,-0.92386,8e-05,4.99632]
[1776778335081,49.0,75981.02,0.0,-0.92487,8e-05,4.94498]
[1776778336088,48.99,75972.82,0.0,-0.92555,8e-05,4.91005]
[1776778337094,48.99,75973.57,0.0,-0.92549,8e-05,4.91292]
[1776778338102,48.99,75979.35,0.0,-0.92502,8e-05,4.93702]
[1776778339109,48.99,75988.45,0.0,-0.92427,8e-05,4.97521]
[1776778340116,48.99,75987.18,0.0,-0.92439,8e-05,4.96944]
[1776778341123,48.99,75990.22,0.0,-0.92414,8e-05,4.98196]
[1776778342130,48.99,75987.69,0.0,-0.92435,8e-05,4.97119]
[1776778343137,48.98,75973.45,0.0,-0.92554,8e-05,4.91063]
[1776778344144,48.98,75962.21,0.0,-0.92647,8e-05,4.86311]
[1776778345006,48.98,75962.21,0.0,-0.92647,8e-05,4.86311]
[1776778345023,48.98,75962.21,0.0,-0.92647,8e-05,4.86311]
[1776778345152,48.98,75958.68,0.0,-0.92676,8e-05,4.84812]
[1776778346159,48.98,75954.26,0.0,-0.92712,8e-05,4.82945]
[1776778347166,48.98,75947.37,0.0,-0.92768,8e-05,4.80056]
[1776778348173,48.98,75943.99,0.0,-0.92796,8e-05,4.78638]
[1776778349180,48.98,75940.78,0.0,-0.92822,8e-05,4.77295]
[1776778351194,48.98,75937.38,0.0,-0.92858,8e-05,4.75187]
[1776778353208,48.98,75936.48,0.0,-0.92866,8e-05,4.74806]
[1776778354215,48.98,75933.68,0.0,-0.92888,8e-05,4.73643]
[1776778356229,48.98,75932.62,0.0,-0.92897,8e-05,4.732]
[1776778357235,48.98,75936.06,0.0,-0.92869,8e-05,4.7462]
[1776778358243,48.98,75932.96,0.0,-0.92894,8e-05,4.73334]
[1776778359250,48.98,75928.3,0.0,-0.92931,8e-05,4.71407]
[1776778361264,48.98,75929.34,0.0,-0.92923,8e-05,4.71838]
[1776778362058,48.98,75929.34,0.0,-0.92923,8e-05,4.71838]
[1776778362199,48.98,75929.34,0.0,-0.92923,8e-05,4.71838]
[1776778362271,48.98,75928.89,0.0,-0.92926,8e-05,4.71652]
[1776778363278,48.98,75929.84,0.0,-0.92919,8e-05,4.72045]
[1776778364290,48.98,75925.52,0.0,-0.92953,8e-05,4.70264]
[1776778365309,48.98,75931.2,0.0,-0.92908,8e-05,4.72609]
[1776778366300,48.98,75950.01,0.0,-0.92757,8e-05,4.80411]
[1776778367307,48.98,75963.11,0.0,-0.92651,8e-05,4.85873]
[1776778368314,48.98,75959.92,0.0,-0.92678,8e-05,4.84516]
[1776778369321,48.98,75962.31,0.0,-0.92658,8e-05,4.85498]
[1776778370328,48.97,75958.69,0.0,-0.92688,8e-05,4.83963]
[1776778371335,48.97,75955.05,0.0,-0.92718,8e-05,4.82424]
[1776778372342,48.97,75940.16,0.0,-0.92838,8e-05,4.76213]
[1776778373349,48.97,75940.27,0.0,-0.92838,8e-05,4.76253]
[1776778374356,48.97,75937.57,0.0,-0.92859,8e-05,4.75128]
[1776778375365,48.97,75931.99,0.0,-0.92904,8e-05,4.72816]
[1776778376372,48.97,75934.87,0.0,-0.92881,8e-05,4.74007]
[1776778377379,48.97,75948.04,0.0,-0.92776,8e-05,4.7947]
[1776778378388,48.97,75955.32,0.0,-0.92717,8e-05,4.82495]
[1776778379399,48.97,75961.58,0.0,-0.92666,8e-05,4.85098]
[1776778381413,48.97,75951.92,0.0,-0.92745,8e-05,4.81024]
[1776778382420,48.97,75948.45,0.0,-0.92774,8e-05,4.79566]
[1776778383427,48.97,75941.81,0.0,-0.92827,8e-05,4.76795]
[1776778384434,48.97,75944.62,0.0,-0.92805,8e-05,4.77956]
[1776778385441,48.97,75954.61,0.0,-0.92724,8e-05,4.82109]
[1776778386448,48.97,75964.87,0.0,-0.92641,8e-05,4.86388]
[1776778387455,48.97,75972.99,0.0,-0.92574,8e-05,4.89815]
[1776778388462,48.97,75970.56,0.0,-0.92594,8e-05,4.88802]
[1776778390476,48.97,75972.07,0.0,-0.92581,8e-05,4.89458]
[1776778391483,48.97,75962.37,0.0,-0.92661,8e-05,4.85395]
[1776778392490,48.97,75948.54,0.0,-0.92773,8e-05,4.796]
[1776778393497,48.97,75938.88,0.0,-0.92851,8e-05,4.75577]
[1776778394503,48.97,75931.71,0.0,-0.92908,8e-05,4.72607]
[1776778395511,48.97,75929.41,0.0,-0.92926,8e-05,4.71658]
[1776778396518,48.97,75927.38,0.0,-0.92942,8e-05,4.70822]
[1776778397524,48.97,75921.55,0.0,-0.92988,8e-05,4.68426]
[1776778398532,48.97,75919.72,0.0,-0.93003,8e-05,4.67681]
[1776778401553,48.97,75917.65,0.0,-0.93018,8e-05,4.66856]
[1776778402559,48.97,75910.58,0.0,-0.93074,8e-05,4.63969]
[1776778403566,48.97,75912.05,0.0,-0.93062,8e-05,4.64551]
[1776778404574,48.97,75908.13,0.0,-0.93093,8e-05,4.62928]
[1776778410188,48.96,75908.63,0.0,-0.93091,8e-05,4.63063]
[1776778410289,48.96,75902.92,0.0,-0.93136,8e-05,4.60702]
[1776778410616,48.96,75899.91,0.0,-0.93159,8e-05,4.59477]
[1776778413637,48.96,75898.19,0.0,-0.93182,8e-05,4.58071]
[1776778414644,48.96,75905.75,0.0,-0.93124,8e-05,4.61138]
[1776778415651,48.96,75908.12,0.0,-0.93106,8e-05,4.62091]
[1776778416658,48.96,75904.61,0.0,-0.93133,8e-05,4.60643]
[1776778417665,48.96,75898.85,0.0,-0.93178,8e-05,4.58285]
[1776778418672,48.96,75897.88,0.0,-0.93186,8e-05,4.57881]
[1776778419679,48.96,75893.85,0.0,-0.93217,8e-05,4.56237]
[1776778421693,48.96,75895.97,0.0,-0.93201,8e-05,4.57083]
[1776778422699,48.96,75893.95,0.0,-0.93217,8e-05,4.56255]
[1776778423707,48.96,75894.75,0.0,-0.93211,8e-05,4.56573]
[1776778424714,48.96,75895.59,0.0,-0.93204,8e-05,4.56906]
[1776778425721,48.96,75900.79,0.0,-0.93164,8e-05,4.59011]
[1776778426728,48.96,75902.52,0.0,-0.93151,8e-05,4.59703]
[1776778427737,48.95,75912.96,0.0,-0.9307,8e-05,4.63952]
[1776778428741,48.96,75928.81,0.0,-0.92945,8e-05,4.70476]
[1776778429749,48.96,75934.97,0.0,-0.92896,8e-05,4.73024]
[1776778430756,48.96,75941.06,0.0,-0.92847,8e-05,4.75546]
[1776778432771,48.96,75937.17,0.0,-0.92879,8e-05,4.73927]
[1776778434784,48.96,75935.93,0.0,-0.92889,8e-05,4.73412]
[1776778437808,48.96,75934.06,0.0,-0.92904,8e-05,4.72634]
[1776778438813,48.96,75930.03,0.0,-0.92936,8e-05,4.70969]
[1776778439821,48.96,75925.54,0.0,-0.92971,8e-05,4.69119]
[1776778440828,48.96,75907.1,0.0,-0.93116,8e-05,4.61564]
[1776778441835,48.95,75901.55,0.0,-0.93159,8e-05,4.59275]
[1776778442842,48.95,75899.2,0.0,-0.93178,8e-05,4.58302]
[1776778443849,48.95,75897.94,0.0,-0.93188,8e-05,4.57778]
[1776778445864,48.95,75899.81,0.0,-0.93174,8e-05,4.58516]
[1776778446871,48.95,75901.09,0.0,-0.93164,8e-05,4.59026]
[1776778447877,48.95,75898.69,0.0,-0.93183,8e-05,4.58039]
[1776778448885,48.95,75900.04,0.0,-0.93173,8e-05,4.58575]
[1776778450899,48.95,75898.33,0.0,-0.93186,8e-05,4.57858]
[1776778451906,48.95,75896.61,0.0,-0.932,8e-05,4.57148]
[1776778452914,48.95,75897.65,0.0,-0.93192,8e-05,4.5756]
[1776778453921,48.95,75902.98,0.0,-0.93151,8e-05,4.59719]
[1776778454927,48.95,75908.26,0.0,-0.93109,8e-05,4.61894]
[1776778455935,48.95,75913.09,0.0,-0.93071,8e-05,4.63888]
[1776778456942,48.95,75910.95,0.0,-0.93088,8e-05,4.6303]
[1776778457950,48.95,75905.85,0.0,-0.93127,8e-05,4.60961]
[1776778458957,48.95,75902.07,0.0,-0.93156,8e-05,4.59436]
[1776778459965,48.95,75907.48,0.0,-0.93114,8e-05,4.61659]
[1776778460971,48.95,75910.63,0.0,-0.93089,8e-05,4.62966]
[1776778461978,48.95,75907.02,0.0,-0.93117,8e-05,4.61492]
[1776778462984,48.95,75901.65,0.0,-0.93159,8e-05,4.59288]
[1776778467047,48.95,75900.37,0.0,-0.9317,8e-05,4.58731]
[1776778471075,48.95,75902.15,0.0,-0.93166,8e-05,4.58724]
[1776778473089,48.95,75900.77,0.0,-0.93177,8e-05,4.5814]
[1776778475103,48.95,75898.81,0.0,-0.93193,8e-05,4.57323]
[1776778476109,48.95,75900.85,0.0,-0.93177,8e-05,4.58142]
[1776778478123,48.94,75902.28,0.0,-0.93166,8e-05,4.58702]
[1776778479131,48.94,75900.93,0.0,-0.93177,8e-05,4.58141]
[1776778480138,48.94,75899.3,0.0,-0.9319,8e-05,4.57468]
[1776778482152,48.94,75901.55,0.0,-0.93173,8e-05,4.58363]
[1776778483159,48.94,75919.86,0.0,-0.9303,8e-05,4.65864]
[1776778484166,48.94,75931.67,0.0,-0.92936,8e-05,4.70733]
[1776778485173,48.94,75927.72,0.0,-0.92968,8e-05,4.69108]
[1776778487187,48.94,75929.53,0.0,-0.92953,8e-05,4.69864]
[1776778488195,48.94,75928.52,0.0,-0.92961,8e-05,4.69452]
[1776778489202,48.95,75923.34,0.0,-0.93002,8e-05,4.67325]
[1776778490209,48.95,75917.15,0.0,-0.9305,8e-05,4.64792]
[1776778491216,48.95,75916.15,0.0,-0.93058,8e-05,4.64394]
[1776778492223,48.94,75915.16,0.0,-0.93066,8e-05,4.63968]
[1776778493230,48.94,75910.54,0.0,-0.93102,8e-05,4.62058]
[1776778494237,48.94,75912.65,0.0,-0.93086,8e-05,4.62903]
[1776778495244,48.94,75920.51,0.0,-0.93024,8e-05,4.66137]
[1776778496318,48.94,75924.48,0.0,-0.92993,8e-05,4.67777]
[1776778497258,48.94,75927.42,0.0,-0.9297,8e-05,4.68993]
[1776778498265,48.94,75934.28,0.0,-0.92915,8e-05,4.71828]
[1776778499272,48.94,75933.3,0.0,-0.92923,8e-05,4.71424]
[1776778500393,48.94,75931.41,0.0,-0.92938,8e-05,4.70645]
[1776778501285,48.95,75930.11,0.0,-0.92948,8e-05,4.70111]
[1776778502293,48.95,75926.95,0.0,-0.92973,8e-05,4.68813]
[1776778503300,48.94,75922.89,0.0,-0.93006,8e-05,4.67115]
[1776778504307,48.94,75921.84,0.0,-0.93014,8e-05,4.66659]
[1776778507328,48.94,75928.29,0.0,-0.92964,8e-05,4.69272]
[1776778508335,48.94,75921.83,0.0,-0.93016,8e-05,4.66586]
[1776778509342,48.94,75912.73,0.0,-0.93088,8e-05,4.62833]
[1776778510349,48.94,75911.11,0.0,-0.93101,8e-05,4.62153]
[1776778511356,48.94,75905.2,0.0,-0.93147,8e-05,4.59725]
[1776778512363,48.94,75906.58,0.0,-0.93137,8e-05,4.60273]
[1776778513370,48.94,75912.45,0.0,-0.93091,8e-05,4.62655]
[1776778515384,48.93,75908.49,0.0,-0.93123,8e-05,4.61003]
[1776778516391,48.93,75909.54,0.0,-0.93115,8e-05,4.61416]
[1776778518407,48.93,75907.2,0.0,-0.93134,8e-05,4.6043]
[1776778519411,48.93,75908.67,0.0,-0.93122,8e-05,4.61016]
[1776778520419,48.93,75907.29,0.0,-0.93133,8e-05,4.60438]
[1776778521426,48.93,75897.98,0.0,-0.93206,8e-05,4.56636]
[1776778522433,48.93,75894.56,0.0,-0.93232,8e-05,4.5524]
[1776778523442,48.93,75890.37,0.0,-0.93264,8e-05,4.53537]
[1776778523579,48.93,75890.37,0.0,-0.93264,8e-05,4.53537]
[1776778524447,48.93,75877.67,0.0,-0.93361,8e-05,4.48414]
[1776778525454,48.93,75880.98,0.0,-0.93336,8e-05,4.49749]
[1776778526461,48.93,75885.79,0.0,-0.93299,8e-05,4.5169]
[1776778526946,48.93,75885.79,0.0,-0.93299,8e-05,4.5169]
[1776778527471,48.93,75883.82,0.0,-0.93314,8e-05,4.50895]
[1776778528553,48.93,75883.82,0.0,-0.93314,8e-05,4.50895]
[1776778528580,48.93,75867.79,0.0,-0.93436,8e-05,4.44459]
[1776778529484,48.93,75861.66,0.0,-0.93482,7e-05,4.41983]
[1776778531088,48.93,75861.66,0.0,-0.93482,7e-05,4.41983]
[1776778531223,48.93,75861.66,0.0,-0.93482,7e-05,4.41983]
[1776778531297,48.93,75855.39,0.0,-0.93538,7e-05,4.3878]
[1776778532449,48.93,75855.39,0.0,-0.93538,7e-05,4.3878]
[1776778532471,48.93,75836.6,0.0,-0.93677,7e-05,4.31346]
[1776778532506,48.93,75829.01,0.0,-0.93732,7e-05,4.28366]
[1776778533513,48.92,75832.0,0.0,-0.9371,7e-05,4.29536]
[1776778534520,48.92,75827.33,0.0,-0.93744,7e-05,4.27701]
[1776778535527,48.92,75829.99,0.0,-0.93725,7e-05,4.2874]
[1776778536534,48.92,75831.73,0.0,-0.93712,7e-05,4.29419]
[1776778537541,48.92,75834.4,0.0,-0.93693,7e-05,4.30462]
[1776778538548,48.92,75838.01,0.0,-0.93667,7e-05,4.31875]
[1776778539555,48.92,75844.49,0.0,-0.9362,7e-05,4.34421]
[1776778540931,48.92,75845.64,0.0,-0.93611,7e-05,4.34863]
[1776778541569,48.92,75846.73,0.0,-0.93604,7e-05,4.3528]
[1776778542576,48.92,75843.89,0.0,-0.93625,7e-05,4.34144]
[1776778543583,48.92,75834.52,0.0,-0.93694,7e-05,4.30441]
[1776778544590,48.92,75830.81,0.0,-0.93721,7e-05,4.28978]
[1776778546604,48.92,75836.92,0.0,-0.93676,7e-05,4.31369]
[1776778547611,48.92,75841.99,0.0,-0.93639,7e-05,4.33358]
[1776778549342,48.92,75839.23,0.0,-0.9366,7e-05,4.32249]
[1776778549625,48.92,75841.55,0.0,-0.93643,7e-05,4.33163]
[1776778550632,48.92,75843.58,0.0,-0.93628,7e-05,4.33953]
[1776778551639,48.92,75844.79,0.0,-0.9362,7e-05,4.34418]
[1776778552646,48.92,75851.33,0.0,-0.93572,7e-05,4.36992]
[1776778553662,48.92,75868.38,0.0,-0.93445,8e-05,4.43761]
[1776778554667,48.91,75884.78,0.0,-0.93322,8e-05,4.50316]
[1776778555674,48.91,75889.79,0.0,-0.93284,8e-05,4.523]
[1776778556681,48.91,75896.87,0.0,-0.9323,8e-05,4.55163]
[1776778557578,48.91,75896.87,0.0,-0.9323,8e-05,4.55163]
[1776778558445,48.91,75896.87,0.0,-0.9323,8e-05,4.55163]
[1776778558489,48.91,75906.06,0.0,-0.93159,8e-05,4.58878]
[1776778558961,48.91,75906.06,0.0,-0.93159,8e-05,4.58878]
[1776778559044,48.91,75911.01,0.0,-0.93121,8e-05,4.60897]
[1776778559703,48.91,75908.5,0.0,-0.93141,8e-05,4.59857]
[1776778560711,48.91,75909.81,0.0,-0.93131,8e-05,4.60378]
[1776778561717,48.91,75910.93,0.0,-0.93122,8e-05,4.6082]
[1776778562726,48.91,75913.13,0.0,-0.93106,8e-05,4.61703]
[1776778566756,48.91,75917.77,0.0,-0.93071,8e-05,4.63536]
[1776778567762,48.91,75923.16,0.0,-0.93029,8e-05,4.65727]
[1776778568638,48.91,75923.16,0.0,-0.93029,8e-05,4.65727]
[1776778568783,48.9,75934.23,0.0,-0.92942,8e-05,4.70261]
[1776778569788,48.9,75952.68,0.0,-0.92795,8e-05,4.7788]
[1776778570794,48.9,75962.77,0.0,-0.92713,8e-05,4.82082]
[1776778571801,48.9,75965.87,0.0,-0.92688,8e-05,4.83365]
[1776778572808,48.9,75963.02,0.0,-0.92712,8e-05,4.82155]
[1776778573815,48.9,75958.38,0.0,-0.9275,8e-05,4.80201]
[1776778574822,48.9,75956.57,0.0,-0.92765,8e-05,4.79402]
[1776778575625,48.9,75956.57,0.0,-0.92765,8e-05,4.79402]
[1776778575674,48.9,75956.57,0.0,-0.92765,8e-05,4.79402]
[1776778575696,48.9,75956.57,0.0,-0.92765,8e-05,4.79402]
[1776778575830,48.9,75958.08,0.0,-0.92754,8e-05,4.79988]
[1776778577071,48.9,75958.08,0.0,-0.92754,8e-05,4.79988]
[1776778577098,48.89,75964.01,0.0,-0.92706,8e-05,4.82423]
[1776778577843,48.89,75980.14,0.0,-0.92575,8e-05,4.89183]
[1776778578850,48.89,75982.37,0.0,-0.92557,8e-05,4.90098]
[1776778579857,48.89,75980.66,0.0,-0.92571,8e-05,4.89351]
[1776778581873,48.89,75973.63,0.0,-0.9263,8e-05,4.86341]
[1776778583255,48.89,75973.63,0.0,-0.9263,8e-05,4.86341]
[1776778583441,48.89,75973.63,0.0,-0.9263,8e-05,4.86341]
[1776778583542,48.88,75968.8,0.0,-0.92671,8e-05,4.84243]
[1776778583887,48.88,75967.04,0.0,-0.92685,8e-05,4.83505]
[1776778584782,48.88,75967.04,0.0,-0.92685,8e-05,4.83505]
[1776778584894,48.88,75976.59,0.0,-0.92608,8e-05,4.87467]
[1776778585901,48.88,75985.75,0.0,-0.92533,8e-05,4.91308]
[1776778586908,48.88,75986.55,0.0,-0.92527,8e-05,4.91618]
[1776778588450,48.88,75986.55,0.0,-0.92527,8e-05,4.91618]
[1776778588488,48.88,75985.95,0.0,-0.92533,8e-05,4.91309]
[1776778588922,48.88,75982.86,0.0,-0.92559,8e-05,4.90003]
[1776778589929,48.88,75978.75,0.0,-0.92593,8e-05,4.88245]
[1776778590894,48.88,75978.75,0.0,-0.92593,8e-05,4.88245]
[1776778590943,48.88,75978.75,0.0,-0.92593,8e-05,4.88245]
[1776778590967,48.88,75976.52,0.0,-0.92612,8e-05,4.87283]
[1776778591944,48.87,75969.83,0.0,-0.92676,8e-05,4.83761]
[1776778592949,48.87,75960.8,0.0,-0.92751,8e-05,4.79933]
[1776778593957,48.87,75959.06,0.0,-0.92766,8e-05,4.79164]
[1776778595971,48.87,75960.3,0.0,-0.92757,8e-05,4.79598]
[1776778596978,48.86,75953.68,0.0,-0.92812,8e-05,4.76796]
[1776778597985,48.86,75947.53,0.0,-0.92862,8e-05,4.74202]
[1776778598992,48.86,75942.69,0.0,-0.92901,8e-05,4.72162]
[1776778599999,48.86,75937.19,0.0,-0.92946,8e-05,4.69856]
[1776778601006,48.86,75935.51,0.0,-0.9296,8e-05,4.69135]
[1776778602013,48.86,75937.82,0.0,-0.92942,8e-05,4.70063]
[1776778603020,48.86,75936.1,0.0,-0.92956,8e-05,4.69325]
[1776778604027,48.85,75933.0,0.0,-0.92981,8e-05,4.6802]
[1776778606041,48.85,75930.94,0.0,-0.92998,8e-05,4.67121]
[1776778607048,48.85,75934.28,0.0,-0.92972,8e-05,4.68474]
[1776778608055,48.85,75937.64,0.0,-0.92946,8e-05,4.69835]
[1776778609062,48.85,75944.62,0.0,-0.92891,8e-05,4.72696]
[1776778610069,48.85,75948.72,0.0,-0.92859,8e-05,4.74369]
[1776778611077,48.85,75943.97,0.0,-0.92897,8e-05,4.72366]
[1776778612301,48.85,75943.97,0.0,-0.92897,8e-05,4.72366]
[1776778612385,48.84,75922.63,0.0,-0.93068,8e-05,4.63502]
[1776778613108,48.84,75914.8,0.0,-0.93129,8e-05,4.60296]
[1776778614115,48.84,75916.0,0.0,-0.9312,8e-05,4.60768]
[1776778615122,48.84,75918.98,0.0,-0.93097,8e-05,4.61974]
[1776778616342,48.84,75918.98,0.0,-0.93097,8e-05,4.61974]
[1776778616400,48.84,75916.79,0.0,-0.93115,8e-05,4.61048]
[1776778617136,48.84,75911.72,0.0,-0.93154,8e-05,4.58977]
[1776778619341,48.84,75909.36,0.0,-0.93174,8e-05,4.57939]
[1776778620161,48.84,75902.81,0.0,-0.93225,8e-05,4.55274]
[1776778621164,48.83,75899.17,0.0,-0.93254,8e-05,4.53748]
[1776778622171,48.83,75902.07,0.0,-0.93232,8e-05,4.54881]
[1776778624497,48.83,75902.2,0.0,-0.93232,8e-05,4.54892]
[1776778624537,48.83,75899.02,0.0,-0.93258,8e-05,4.53514]
[1776778625119,48.83,75899.02,0.0,-0.93258,8e-05,4.53514]
[1776778625198,48.83,75884.26,0.0,-0.93371,8e-05,4.47552]
[1776778626205,48.82,75869.69,0.0,-0.93481,7e-05,4.41668]
[1776778627212,48.82,75870.67,0.0,-0.93475,7e-05,4.42027]
[1776778628219,48.82,75871.34,0.0,-0.9347,7e-05,4.42272]
[1776778629226,48.82,75872.99,0.0,-0.93458,8e-05,4.42908]
[1776778630233,48.82,75874.87,0.0,-0.93444,8e-05,4.43637]
[1776778631012,48.82,75874.87,0.0,-0.93444,8e-05,4.43637]
[1776778631242,48.82,75859.81,0.0,-0.93557,7e-05,4.37602]
[1776778632248,48.8,75852.02,0.0,-0.9362,7e-05,4.3425]
[1776778633255,48.8,75855.05,0.0,-0.93598,7e-05,4.35421]
[1776778634262,48.8,75856.43,0.0,-0.93588,7e-05,4.35955]
[1776778635269,48.8,75860.75,0.0,-0.93556,7e-05,4.37656]
[1776778635943,48.8,75860.75,0.0,-0.93556,7e-05,4.37656]
[1776778636276,48.8,75871.89,0.0,-0.93473,7e-05,4.42098]
[1776778637283,48.8,75873.42,0.0,-0.93463,8e-05,4.42668]
[1776778638290,48.8,75866.64,0.0,-0.93514,7e-05,4.39934]
[1776778639341,48.8,75865.03,0.0,-0.93526,7e-05,4.39271]
[1776778640317,48.8,75869.37,0.0,-0.93494,7e-05,4.41002]
[1776778642331,48.79,75862.27,0.0,-0.93548,7e-05,4.38105]
[1776778643536,48.79,75864.87,0.0,-0.93529,7e-05,4.39122]
[1776778646359,48.79,75871.87,0.0,-0.93478,7e-05,4.41855]
[1776778647366,48.79,75876.74,0.0,-0.93442,8e-05,4.4378]
[1776778648373,48.79,75880.01,0.0,-0.93418,8e-05,4.45064]
[1776778649379,48.79,75881.6,0.0,-0.93406,8e-05,4.45674]
[1776778650388,48.79,75886.82,0.0,-0.93367,8e-05,4.47744]
[1776778651398,48.79,75885.04,0.0,-0.9339,8e-05,4.46358]
[1776778652407,48.78,75877.46,0.0,-0.93448,8e-05,4.43281]
[1776778653414,48.78,75875.44,0.0,-0.93464,8e-05,4.42414]
[1776778655428,48.78,75876.3,0.0,-0.93458,8e-05,4.42708]
[1776778656435,48.78,75874.9,0.0,-0.93469,8e-05,4.42121]
[1776778657606,48.78,75876.07,0.0,-0.93461,8e-05,4.42564]
[1776778659456,48.77,75873.38,0.0,-0.93482,7e-05,4.41436]
[1776778660462,48.76,75869.49,0.0,-0.93516,7e-05,4.39639]
[1776778661469,48.74,75867.66,0.0,-0.9354,7e-05,4.38343]
[1776778662477,48.71,75863.48,0.0,-0.93582,7e-05,4.36135]
[1776778663099,48.71,75863.48,0.0,-0.93582,7e-05,4.36135]
[1776778663483,48.68,75851.63,0.0,-0.93679,7e-05,4.30928]
[1776778664491,48.66,75848.11,0.0,-0.93713,7e-05,4.29111]
[1776778665498,48.65,75850.22,0.0,-0.93705,7e-05,4.29547]
[1776778667012,48.63,75849.74,0.0,-0.93716,7e-05,4.28958]
[1776778667512,48.63,75852.26,0.0,-0.93697,7e-05,4.2995]
[1776778668519,48.63,75857.61,0.0,-0.93658,7e-05,4.32063]
[1776778669526,48.62,75858.77,0.0,-0.9365,7e-05,4.32479]
[1776778671540,48.62,75862.04,0.0,-0.93628,7e-05,4.33689]
[1776778672547,48.62,75864.06,0.0,-0.93614,7e-05,4.34446]
[1776778673554,48.62,75867.59,0.0,-0.93589,7e-05,4.35805]
[1776778674589,48.61,75862.76,0.0,-0.93625,7e-05,4.33835]
[1776778675568,48.61,75864.1,0.0,-0.93616,7e-05,4.34322]
[1776778676575,48.61,75868.79,0.0,-0.93582,7e-05,4.36143]
[1776778677582,48.61,75869.82,0.0,-0.93576,7e-05,4.36505]
[1776778680602,48.6,75867.08,0.0,-0.93599,7e-05,4.35266]
[1776778681623,48.6,75867.08,0.0,-0.93599,7e-05,4.35266]
[1776778681610,48.6,75851.77,0.0,-0.93712,7e-05,4.29149]
[1776778682160,48.6,75851.77,0.0,-0.93712,7e-05,4.29149]
[1776778682617,48.6,75849.43,0.0,-0.9373,7e-05,4.28188]
[1776778683624,48.59,75847.62,0.0,-0.93744,7e-05,4.27439]
[1776778684631,48.59,75845.73,0.0,-0.93758,7e-05,4.2666]
[1776778685147,48.59,75845.73,0.0,-0.93758,7e-05,4.2666]
[1776778685637,48.59,75839.4,0.0,-0.93805,7e-05,4.24139]
[1776778686086,48.59,75839.4,0.0,-0.93805,7e-05,4.24139]
[1776778686645,48.59,75838.6,0.0,-0.93811,7e-05,4.23796]
[1776778687440,48.59,75838.6,0.0,-0.93811,7e-05,4.23796]
[1776778687652,48.59,75839.65,0.0,-0.93804,7e-05,4.2418]
[1776778687688,48.59,75839.65,0.0,-0.93804,7e-05,4.2418]
[1776778688659,48.59,75838.07,0.0,-0.93816,7e-05,4.23531]
[1776778690674,48.58,75841.97,0.0,-0.93789,7e-05,4.25005]
[1776778691681,48.58,75846.8,0.0,-0.93755,7e-05,4.26875]
[1776778692687,48.58,75848.84,0.0,-0.9374,7e-05,4.27646]
[1776778694436,48.58,75852.91,0.0,-0.93712,7e-05,4.29181]
[1776778694702,48.58,75854.95,0.0,-0.93697,7e-05,4.29988]
[1776778695709,48.58,75851.7,0.0,-0.93721,7e-05,4.28666]
[1776778696764,48.57,75844.26,0.0,-0.93776,7e-05,4.25698]
[1776778698730,48.57,75842.53,0.0,-0.9379,7e-05,4.24955]
[1776778699737,48.57,75846.32,0.0,-0.93763,7e-05,4.26416]
[1776778701751,48.57,75861.71,0.0,-0.93652,7e-05,4.32434]
[1776778702760,48.56,75871.23,0.0,-0.93582,7e-05,4.3618]
[1776778703765,48.56,75869.94,0.0,-0.93592,7e-05,4.35618]
[1776778705779,48.56,75872.41,0.0,-0.93575,7e-05,4.36544]
[1776778708799,48.55,75873.49,0.0,-0.9357,7e-05,4.36827]
[1776778710444,48.53,75876.52,0.0,-0.93558,7e-05,4.37476]
[1776778710814,48.53,75873.68,0.0,-0.93579,7e-05,4.36341]
[1776778711821,48.52,75872.35,0.0,-0.93599,7e-05,4.351]
[1776778713836,48.52,75866.18,0.0,-0.93645,7e-05,4.3262]
[1776778714841,48.52,75860.87,0.0,-0.93685,7e-05,4.30469]
[1776778715849,48.52,75858.42,0.0,-0.93704,7e-05,4.29459]
[1776778716856,48.52,75857.19,0.0,-0.93713,7e-05,4.28934]
[1776778719877,48.51,75853.78,0.0,-0.9374,7e-05,4.27476]
[1776778721651,48.51,75852.02,0.0,-0.93755,7e-05,4.26714]
[1776778722898,48.51,75853.58,0.0,-0.93744,7e-05,4.27297]
[1776778723905,48.51,75857.73,0.0,-0.93714,7e-05,4.28903]
[1776778724912,48.5,75856.65,0.0,-0.93723,7e-05,4.2844]
[1776778728940,48.5,75859.33,0.0,-0.93706,7e-05,4.29359]
[1776778729951,48.49,75871.55,0.0,-0.93616,7e-05,4.34177]
[1776778730957,48.49,75872.34,0.0,-0.9361,7e-05,4.34483]
[1776778731964,48.49,75864.08,0.0,-0.93672,7e-05,4.31188]
[1776778732971,48.49,75856.6,0.0,-0.93727,7e-05,4.28186]
[1776778734985,48.49,75860.42,0.0,-0.93701,7e-05,4.29627]
[1776778735992,48.49,75861.68,0.0,-0.93692,7e-05,4.30089]
[1776778736999,48.49,75859.61,0.0,-0.93708,7e-05,4.29231]
[1776778738303,48.48,75860.63,0.0,-0.93701,7e-05,4.29599]
[1776778739013,48.48,75863.75,0.0,-0.93679,7e-05,4.30799]
[1776778740021,48.48,75867.46,0.0,-0.93652,7e-05,4.32233]
[1776778741028,48.48,75865.63,0.0,-0.93667,7e-05,4.31465]
[1776778742036,48.48,75862.36,0.0,-0.93691,7e-05,4.30128]
[1776778743042,48.47,75856.07,0.0,-0.93738,7e-05,4.276]
[1776778744049,48.47,75847.95,0.0,-0.93798,7e-05,4.24364]
[1776778745056,48.47,75848.68,0.0,-0.93793,7e-05,4.24623]
[1776778746063,48.47,75847.41,0.0,-0.93803,7e-05,4.24094]
[1776778747070,48.47,75848.76,0.0,-0.93794,7e-05,4.24597]
[1776778749084,48.47,75846.02,0.0,-0.93815,7e-05,4.23462]
[1776778750091,48.46,75849.7,0.0,-0.93789,7e-05,4.24883]
[1776778751098,48.46,75855.36,0.0,-0.93748,7e-05,4.27087]
[1776778752105,48.46,75858.9,0.0,-0.93723,7e-05,4.28454]
[1776778754119,48.46,75854.63,0.0,-0.93755,7e-05,4.26697]
[1776778755126,48.46,75849.97,0.0,-0.9379,7e-05,4.24828]
[1776778757140,48.45,75847.5,0.0,-0.93809,7e-05,4.238]
[1776778759154,48.45,75845.21,0.0,-0.93826,7e-05,4.22846]
[1776778760161,48.45,75846.42,0.0,-0.93818,7e-05,4.23297]
[1776778761169,48.45,75842.85,0.0,-0.93844,7e-05,4.21869]
[1776778762177,48.45,75835.1,0.0,-0.93901,7e-05,4.18811]
[1776778763184,48.45,75827.69,0.0,-0.93954,7e-05,4.15903]
[1776778764191,48.45,75824.79,0.0,-0.93975,7e-05,4.14762]
[1776778765198,48.45,75822.52,0.0,-0.93991,7e-05,4.13868]
[1776778766205,48.45,75820.66,0.0,-0.94005,7e-05,4.13135]
[1776778767212,48.44,75816.3,0.0,-0.94036,7e-05,4.11437]
[1776778768220,48.44,75814.78,0.0,-0.94046,7e-05,4.10842]
[1776778770233,48.44,75813.07,0.0,-0.94059,7e-05,4.10168]
[1776778770825,48.44,75813.07,0.0,-0.94059,7e-05,4.10168]
[1776778771241,48.44,75810.71,0.0,-0.94084,7e-05,4.08606]
[1776778772248,48.44,75808.08,0.0,-0.94102,7e-05,4.07587]
[1776778773255,48.44,75809.76,0.0,-0.94091,7e-05,4.0823]
[1776778774318,48.44,75809.76,0.0,-0.94091,7e-05,4.0823]
[1776778774716,48.44,75811.0,0.0,-0.94082,7e-05,4.08701]
[1776778775269,48.44,75812.4,0.0,-0.94072,7e-05,4.09241]
[1776778776276,48.44,75809.68,0.0,-0.94091,7e-05,4.08189]
[1776778777446,48.44,75809.68,0.0,-0.94091,7e-05,4.08189]
[1776778777689,48.44,75809.68,0.0,-0.94091,7e-05,4.08189]
[1776778777547,48.44,75806.61,0.0,-0.94113,7e-05,4.06999]
[1776778778290,48.44,75807.49,0.0,-0.94107,7e-05,4.07337]
[1776778779297,48.44,75809.55,0.0,-0.94093,7e-05,4.08128]
[1776778780304,48.44,75815.2,0.0,-0.94053,7e-05,4.10305]
[1776778781316,48.44,75821.77,0.0,-0.94007,7e-05,4.12843]
[1776778782319,48.44,75833.52,0.0,-0.93923,7e-05,4.17405]
[1776778783325,48.44,75840.64,0.0,-0.93872,7e-05,4.20176]
[1776778784332,48.44,75839.95,0.0,-0.93877,7e-05,4.19888]
[1776778786346,48.44,75841.59,0.0,-0.93866,7e-05,4.20486]
[1776778787353,48.44,75842.5,0.0,-0.9386,7e-05,4.20821]
[1776778789367,48.43,75841.33,0.0,-0.9387,7e-05,4.20316]
[1776778793395,48.43,75837.0,0.0,-0.93902,7e-05,4.18533]
[1776778794737,48.43,75831.65,0.0,-0.93941,7e-05,4.16405]
[1776778796488,48.43,75829.03,0.0,-0.93961,7e-05,4.15353]
[1776778797427,48.43,75822.31,0.0,-0.94008,7e-05,4.12743]
[1776778798436,48.43,75820.8,0.0,-0.9402,7e-05,4.12133]
[1776778799443,48.43,75818.09,0.0,-0.94039,7e-05,4.11075]
[1776778800450,48.43,75816.53,0.0,-0.9405,7e-05,4.10471]
[1776778801456,48.42,75813.62,0.0,-0.94071,7e-05,4.09333]
[1776778802464,48.42,75812.19,0.0,-0.94081,7e-05,4.08776]
[1776778805485,48.42,75813.8,0.0,-0.9407,7e-05,4.09381]
[1776778806492,48.42,75811.59,0.0,-0.94085,7e-05,4.08523]
[1776778807499,48.42,75809.53,0.0,-0.941,7e-05,4.07725]
[1776778808506,48.42,75805.99,0.0,-0.94125,7e-05,4.0636]
[1776778809051,48.42,75805.99,0.0,-0.94125,7e-05,4.0636]
[1776778809513,48.42,75801.85,0.0,-0.94154,7e-05,4.04769]
[1776778810520,48.42,75802.99,0.0,-0.94146,7e-05,4.05207]
[1776778811292,48.42,75802.99,0.0,-0.94146,7e-05,4.05207]
[1776778811527,48.42,75796.27,0.0,-0.94192,7e-05,4.02634]
[1776778812534,48.42,75789.67,0.0,-0.94238,7e-05,4.00121]
[1776778813541,48.42,75788.14,0.0,-0.94248,7e-05,3.99546]
[1776778814701,48.42,75788.14,0.0,-0.94248,7e-05,3.99546]
[1776778814806,48.42,75773.06,0.0,-0.94352,7e-05,3.938]
[1776778814912,48.42,75773.06,0.0,-0.94352,7e-05,3.938]
[1776778815556,48.42,75763.11,0.0,-0.94419,7e-05,3.90032]
[1776778816563,48.42,75766.22,0.0,-0.94399,7e-05,3.91179]
[1776778817570,48.42,75768.31,0.0,-0.94385,7e-05,3.91951]
[1776778818520,48.42,75768.31,0.0,-0.94385,7e-05,3.91951]
[1776778818594,48.42,75770.49,0.0,-0.9437,7e-05,3.92757]
[1776778819590,48.42,75776.16,0.0,-0.94332,7e-05,3.94871]
[1776778820614,48.42,75780.0,0.0,-0.94307,7e-05,3.96295]
[1776778821621,48.41,75781.77,0.0,-0.94295,7e-05,3.96936]
[1776778823635,48.41,75783.42,0.0,-0.94285,7e-05,3.9751]
[1776778824642,48.41,75789.01,0.0,-0.94247,7e-05,3.99602]
[1776778825649,48.41,75809.73,0.0,-0.94104,7e-05,4.07531]
[1776778826661,48.41,75824.04,0.0,-0.94003,7e-05,4.1306]
[1776778827625,48.41,75824.04,0.0,-0.94003,7e-05,4.1306]
[1776778827669,48.41,75834.64,0.0,-0.93927,7e-05,4.17184]
[1776778828676,48.41,75847.46,0.0,-0.93834,7e-05,4.22246]
[1776778829683,48.41,75852.21,0.0,-0.93799,7e-05,4.24125]
[1776778832705,48.41,75842.34,0.0,-0.93879,7e-05,4.19618]
[1776778833315,48.41,75842.34,0.0,-0.93879,7e-05,4.19618]
[1776778833712,48.41,75833.15,0.0,-0.93945,7e-05,4.16042]
[1776778834720,48.42,75830.26,0.0,-0.93965,7e-05,4.14937]
[1776778835523,48.42,75830.26,0.0,-0.93965,7e-05,4.14937]
[1776778835727,48.42,75833.21,0.0,-0.93944,7e-05,4.16107]
[1776778836734,48.42,75837.26,0.0,-0.93914,7e-05,4.17706]
[1776778839832,48.42,75835.74,0.0,-0.93924,7e-05,4.17164]
[1776778841791,48.42,75851.2,0.0,-0.93812,7e-05,4.2324]
[1776778842794,48.42,75854.95,0.0,-0.93785,7e-05,4.24734]
[1776778843800,48.42,75857.46,0.0,-0.93766,7e-05,4.25733]
[1776778844808,48.42,75871.92,0.0,-0.9366,7e-05,4.3147]
[1776778844924,48.42,75871.92,0.0,-0.9366,7e-05,4.3147]
[1776778845165,48.42,75871.92,0.0,-0.9366,7e-05,4.3147]
[1776778845829,48.42,75890.32,0.0,-0.93522,8e-05,4.38829]
[1776778846045,48.42,75890.32,0.0,-0.93522,8e-05,4.38829]
[1776778846822,48.42,75903.96,0.0,-0.9342,8e-05,4.44277]
[1776778847829,48.42,75900.5,0.0,-0.93447,8e-05,4.42863]
[1776778848836,48.42,75895.67,0.0,-0.93484,8e-05,4.40891]
[1776778849843,48.42,75889.69,0.0,-0.93529,8e-05,4.38463]
[1776778850850,48.42,75886.89,0.0,-0.93551,8e-05,4.37321]
[1776778851858,48.42,75888.79,0.0,-0.93537,8e-05,4.38067]
[1776778852864,48.41,75891.73,0.0,-0.93515,8e-05,4.39234]
[1776778853871,48.41,75894.0,0.0,-0.93498,8e-05,4.40115]
[1776778854878,48.41,75896.63,0.0,-0.93478,8e-05,4.41174]
[1776778855888,48.41,75900.58,0.0,-0.93449,8e-05,4.42749]
[1776778856895,48.41,75905.61,0.0,-0.93411,8e-05,4.44739]
[1776778857925,48.41,75903.77,0.0,-0.93425,8e-05,4.43995]
[1776778858909,48.41,75893.48,0.0,-0.93504,8e-05,4.39795]
[1776778859917,48.41,75894.2,0.0,-0.93499,8e-05,4.40066]
[1776778860924,48.41,75892.34,0.0,-0.93514,8e-05,4.393]
[1776778862622,48.41,75888.1,0.0,-0.93546,8e-05,4.37579]
[1776778862950,48.41,75873.22,0.0,-0.93657,7e-05,4.31633]
[1776778863957,48.38,75871.05,0.0,-0.93683,7e-05,4.30229]
[1776778865971,48.38,75874.96,0.0,-0.93656,7e-05,4.31707]
[1776778866978,48.36,75878.07,0.0,-0.9364,7e-05,4.32538]
[1776778867985,48.36,75885.76,0.0,-0.93583,7e-05,4.35605]
[1776778868992,48.36,75889.08,0.0,-0.93558,8e-05,4.36925]
[1776778869999,48.36,75890.79,0.0,-0.93546,8e-05,4.37598]
[1776778871765,48.35,75887.52,0.0,-0.93573,7e-05,4.36144]
[1776778874027,48.35,75889.04,0.0,-0.93562,8e-05,4.36718]
[1776778875034,48.35,75884.3,0.0,-0.93598,7e-05,4.34819]
[1776778877164,48.35,75880.06,0.0,-0.9363,7e-05,4.33094]
[1776778878055,48.35,75877.08,0.0,-0.93652,7e-05,4.31898]
[1776778879062,48.34,75878.28,0.0,-0.93643,7e-05,4.32372]
[1776778880080,48.34,75881.33,0.0,-0.93621,7e-05,4.33584]
[1776778881472,48.34,75875.55,0.0,-0.93664,7e-05,4.31271]
[1776778882091,48.34,75873.81,0.0,-0.93677,7e-05,4.30575]
[1776778883098,48.34,75861.62,0.0,-0.93767,7e-05,4.25736]
[1776778884105,48.34,75861.82,0.0,-0.93765,7e-05,4.2582]
[1776778885112,48.34,75858.87,0.0,-0.93787,7e-05,4.24659]
[1776778886120,48.34,75857.22,0.0,-0.93798,7e-05,4.24014]
[1776778887127,48.35,75852.59,0.0,-0.93832,7e-05,4.22197]
[1776778888134,48.35,75855.09,0.0,-0.93814,7e-05,4.23191]
[1776778889141,48.35,75859.89,0.0,-0.93778,7e-05,4.25094]
[1776778890645,48.35,75864.1,0.0,-0.93748,7e-05,4.26764]
[1776778891155,48.35,75867.26,0.0,-0.93733,7e-05,4.27361]
[1776778892162,48.35,75874.1,0.0,-0.93683,7e-05,4.30079]
[1776778893393,48.35,75876.57,0.0,-0.93664,7e-05,4.31059]
[1776778895183,48.35,75878.23,0.0,-0.93652,7e-05,4.31714]
[1776778897196,48.35,75875.34,0.0,-0.93674,7e-05,4.30554]
[1776778898235,48.35,75879.1,0.0,-0.93646,7e-05,4.32049]
[1776778899211,48.35,75893.74,0.0,-0.93536,8e-05,4.37905]
[1776778900218,48.34,75904.24,0.0,-0.93457,8e-05,4.42122]
[1776778901225,48.34,75904.64,0.0,-0.93455,8e-05,4.42263]
[1776778902232,48.34,75906.45,0.0,-0.93441,8e-05,4.42974]
[1776778904778,48.34,75906.86,0.0,-0.93439,8e-05,4.43118]
[1776778904874,48.34,75910.64,0.0,-0.9341,8e-05,4.4466]
[1776778905253,48.34,75919.29,0.0,-0.93343,8e-05,4.48183]
[1776778906260,48.34,75921.81,0.0,-0.93324,8e-05,4.49213]
[1776778907267,48.34,75925.02,0.0,-0.93299,8e-05,4.50524]
[1776778908273,48.34,75926.81,0.0,-0.93285,8e-05,4.51256]
[1776778909281,48.34,75928.74,0.0,-0.9327,8e-05,4.52044]
[1776778911295,48.34,75926.35,0.0,-0.93289,8e-05,4.51063]
[1776778912302,48.34,75924.19,0.0,-0.93306,8e-05,4.50148]
[1776778913928,48.34,75923.11,0.0,-0.93315,8e-05,4.49644]
[1776778914316,48.34,75921.79,0.0,-0.93326,8e-05,4.49106]
[1776778915323,48.34,75923.2,0.0,-0.93315,8e-05,4.49651]
[1776778916330,48.34,75926.56,0.0,-0.9329,8e-05,4.50993]
[1776778917898,48.34,75926.56,0.0,-0.9329,8e-05,4.50993]
[1776778918111,48.33,75926.33,0.0,-0.93292,8e-05,4.50866]
[1776778918923,48.33,75926.33,0.0,-0.93292,8e-05,4.50866]
[1776778918344,48.33,75914.0,0.0,-0.93388,8e-05,4.45812]
[1776778919351,48.33,75908.31,0.0,-0.93432,8e-05,4.4348]
[1776778919978,48.33,75908.31,0.0,-0.93432,8e-05,4.4348]
[1776778920358,48.33,75913.18,0.0,-0.93395,8e-05,4.45434]
[1776778921365,48.33,75920.53,0.0,-0.93339,8e-05,4.48399]
[1776778922372,48.33,75927.26,0.0,-0.93288,8e-05,4.51117]
[1776778923608,48.33,75927.26,0.0,-0.93288,8e-05,4.51117]
[1776778923686,48.33,75935.94,0.0,-0.93221,8e-05,4.5464]
[1776778924402,48.33,75945.14,0.0,-0.93149,8e-05,4.58427]
[1776778925409,48.33,75951.33,0.0,-0.931,8e-05,4.60973]
[1776778927423,48.32,75948.52,0.0,-0.93123,8e-05,4.59784]
[1776778928430,48.32,75946.71,0.0,-0.93137,8e-05,4.59024]
[1776778930783,48.32,75945.8,0.0,-0.93145,8e-05,4.58637]
[1776778930835,48.32,75945.8,0.0,-0.93145,8e-05,4.58637]
[1776778930881,48.32,75944.46,0.0,-0.93155,8e-05,4.58073]
[1776778932368,48.32,75944.53,0.0,-0.93155,8e-05,4.58092]
[1776778933479,48.32,75938.39,0.0,-0.93204,8e-05,4.55511]
[1776778934597,48.32,75938.39,0.0,-0.93204,8e-05,4.55511]
[1776778934639,48.32,75935.27,0.0,-0.93229,8e-05,4.5419]
[1776778935493,48.32,75933.98,0.0,-0.9324,8e-05,4.53623]
[1776778937507,48.31,75940.26,0.0,-0.93192,8e-05,4.56129]
[1776778938000,48.31,75940.26,0.0,-0.93192,8e-05,4.56129]
[1776778938514,48.31,75948.05,0.0,-0.93132,8e-05,4.59299]
[1776778939520,48.31,75950.51,0.0,-0.93113,8e-05,4.60302]
[1776778940528,48.31,75951.54,0.0,-0.93104,8e-05,4.60753]
[1776778941536,48.31,75960.36,0.0,-0.93034,8e-05,4.64433]
[1776778942542,48.31,75975.12,0.0,-0.92915,8e-05,4.70605]
[1776778943548,48.31,75978.18,0.0,-0.9289,8e-05,4.71895]
[1776778946570,48.31,75979.44,0.0,-0.92879,8e-05,4.72443]
[1776778947577,48.31,75982.15,0.0,-0.92857,8e-05,4.73586]
[1776778948223,48.31,75982.15,0.0,-0.92857,8e-05,4.73586]
[1776778948276,48.31,75982.15,0.0,-0.92857,8e-05,4.73586]
[1776778948397,48.31,75982.15,0.0,-0.92857,8e-05,4.73586]
[1776778948511,48.31,75982.15,0.0,-0.92857,8e-05,4.73586]
[1776778948585,48.31,75994.16,0.0,-0.92759,8e-05,4.78646]
[1776778949592,48.31,75999.92,0.0,-0.92712,8e-05,4.81077]
[1776778950753,48.31,76002.57,0.0,-0.9269,8e-05,4.82193]
[1776778953621,48.31,76000.47,0.0,-0.92717,8e-05,4.80588]
[1776778954628,48.31,75998.23,0.0,-0.92736,8e-05,4.79635]
[1776778955635,48.31,76001.89,0.0,-0.92706,8e-05,4.81179]
[1776778957649,48.31,75997.8,0.0,-0.9274,8e-05,4.79435]
[1776778958656,48.31,75996.3,0.0,-0.92752,8e-05,4.78797]
[1776778959663,48.31,75998.57,0.0,-0.92733,8e-05,4.79753]
[1776778960790,48.31,75998.57,0.0,-0.92733,8e-05,4.79753]
[1776778960826,48.31,76006.78,0.0,-0.92666,8e-05,4.83227]
[1776778961678,48.31,76012.6,0.0,-0.92617,8e-05,4.85691]
[1776778962202,48.31,76012.6,0.0,-0.92617,8e-05,4.85691]
[1776778962685,48.31,76013.98,0.0,-0.92606,8e-05,4.86265]
[1776778964699,48.31,76017.89,0.0,-0.92574,8e-05,4.87902]
[1776778966954,48.31,76017.78,0.0,-0.92575,8e-05,4.87838]
[1776778966713,48.31,76016.65,0.0,-0.92585,8e-05,4.87339]
[1776778967213,48.31,76016.65,0.0,-0.92585,8e-05,4.87339]
[1776778967653,48.31,76016.65,0.0,-0.92585,8e-05,4.87339]
[1776778967720,48.31,76017.75,0.0,-0.92576,8e-05,4.87792]
[1776778968736,48.31,76022.61,0.0,-0.92536,8e-05,4.89851]
[1776778969742,48.31,76031.98,0.0,-0.92457,8e-05,4.93845]
[1776778970748,48.3,76032.57,0.0,-0.92453,8e-05,4.94073]
[1776778971755,48.3,76030.83,0.0,-0.92468,8e-05,4.933]
[1776778972762,48.3,76033.79,0.0,-0.92443,8e-05,4.94577]
[1776778973769,48.3,76043.19,0.0,-0.92362,9e-05,4.98628]
[1776778974776,48.3,76053.34,0.0,-0.92275,9e-05,5.03015]
[1776778975783,48.3,76057.84,0.0,-0.92237,9e-05,5.04958]
[1776778979814,48.3,76056.03,0.0,-0.92253,9e-05,5.04124]
[1776778981843,48.3,76053.27,0.0,-0.92277,9e-05,5.02905]
[1776778982850,48.3,76045.22,0.0,-0.92347,9e-05,4.99411]
[1776778983857,48.3,76040.97,0.0,-0.92383,9e-05,4.97569]
[1776778984864,48.3,76044.63,0.0,-0.92352,9e-05,4.99144]
[1776778985870,48.3,76040.41,0.0,-0.92388,9e-05,4.97324]
[1776778986878,48.3,76037.83,0.0,-0.92411,9e-05,4.96179]
[1776778987885,48.3,76035.31,0.0,-0.92433,8e-05,4.95064]
[1776778988892,48.29,76033.96,0.0,-0.92445,8e-05,4.94455]
[1776778989899,48.29,76028.55,0.0,-0.92491,8e-05,4.92106]
[1776778990514,48.29,76028.55,0.0,-0.92491,8e-05,4.92106]
[1776778990906,48.29,76026.21,0.0,-0.92512,8e-05,4.91078]
[1776778991913,48.29,76022.99,0.0,-0.92539,8e-05,4.89677]
[1776778992920,48.29,76020.37,0.0,-0.92562,8e-05,4.88537]
[1776778993927,48.29,76022.19,0.0,-0.92547,8e-05,4.89296]
[1776778994936,48.29,76025.79,0.0,-0.92517,8e-05,4.90819]
[1776778995672,48.29,76025.79,0.0,-0.92517,8e-05,4.90819]
[1776778995943,48.29,76031.26,0.0,-0.92471,8e-05,4.93146]
[1776778996950,48.29,76037.35,0.0,-0.9242,9e-05,4.95743]
[1776778997957,48.28,76047.03,0.0,-0.92337,9e-05,4.99894]
[1776778998964,48.28,76054.73,0.0,-0.92271,9e-05,5.03231]
[1776778999971,48.28,76056.8,0.0,-0.92253,9e-05,5.04125]
[1776779000978,48.28,76059.72,0.0,-0.92228,9e-05,5.05385]
[1776779002992,48.28,76062.45,0.0,-0.92205,9e-05,5.0655]
[1776779003999,48.28,76061.19,0.0,-0.92216,9e-05,5.05989]
[1776779007020,48.28,76063.02,0.0,-0.92201,9e-05,5.06746]
[1776779012056,48.28,76063.17,0.0,-0.92211,9e-05,5.06036]
[1776779012869,48.28,76063.17,0.0,-0.92211,9e-05,5.06036]
[1776779012943,48.28,76063.17,0.0,-0.92211,9e-05,5.06036]
[1776779012982,48.28,76063.17,0.0,-0.92211,9e-05,5.06036]
[1776779012991,48.28,76063.17,0.0,-0.92211,9e-05,5.06022]
[1776779013090,48.28,76063.17,0.0,-0.92211,9e-05,5.06022]
[1776779013204,48.28,76063.17,0.0,-0.92211,9e-05,5.06022]
[1776779013259,48.28,76069.3,0.0,-0.92158,9e-05,5.08692]
[1776779014389,48.28,76069.3,0.0,-0.92158,9e-05,5.08692]
[1776779014489,48.28,76090.35,0.0,-0.91971,9e-05,5.17952]
[1776779015439,48.28,76090.35,0.0,-0.91971,9e-05,5.17952]
[1776779015505,48.28,76090.35,0.0,-0.91971,9e-05,5.17952]
[1776779015753,48.28,76090.35,0.0,-0.91971,9e-05,5.17952]
[1776779015811,48.28,76107.31,0.0,-0.9182,9e-05,5.25445]
[1776779016086,48.28,76113.82,0.0,-0.91761,9e-05,5.28333]
[1776779017093,48.28,76111.45,0.0,-0.91783,9e-05,5.2726]
[1776779018893,48.28,76111.45,0.0,-0.91783,9e-05,5.2726]
[1776779018970,48.28,76109.06,0.0,-0.91804,9e-05,5.26188]
[1776779019107,48.28,76111.66,0.0,-0.91781,9e-05,5.27332]
[1776779020946,48.28,76111.66,0.0,-0.91781,9e-05,5.27332]
[1776779021000,48.28,76116.34,0.0,-0.91739,9e-05,5.29401]
[1776779021510,48.28,76116.34,0.0,-0.91739,9e-05,5.29401]
[1776779021605,48.28,76116.34,0.0,-0.91739,9e-05,5.29401]
[1776779021639,48.28,76122.0,0.0,-0.91688,9e-05,5.31907]
[1776779022282,48.28,76122.0,0.0,-0.91688,9e-05,5.31907]
[1776779022439,48.28,76122.0,0.0,-0.91688,9e-05,5.31907]
[1776779022668,48.28,76122.0,0.0,-0.91688,9e-05,5.31907]
[1776779022704,48.28,76122.0,0.0,-0.91688,9e-05,5.31907]
[1776779022941,48.28,76122.0,0.0,-0.91688,9e-05,5.31907]
[1776779023000,48.28,76122.0,0.0,-0.91688,9e-05,5.31907]
[1776779023075,48.27,76128.3,0.0,-0.91631,9e-05,5.34702]
[1776779023096,48.27,76128.3,0.0,-0.91631,9e-05,5.34702]
[1776779023143,48.27,76128.3,0.0,-0.91631,9e-05,5.34702]
[1776779023192,48.27,76128.3,0.0,-0.91631,9e-05,5.34702]
[1776779023203,48.27,76128.3,0.0,-0.91631,9e-05,5.34702]
[1776779023295,48.27,76128.3,0.0,-0.91631,9e-05,5.34702]
[1776779023409,48.27,76128.3,0.0,-0.91631,9e-05,5.34702]
[1776779023451,48.27,76128.3,0.0,-0.91631,9e-05,5.34702]
[1776779023701,48.27,76128.3,0.0,-0.91631,9e-05,5.34702]
[1776779023809,48.27,76128.3,0.0,-0.91631,9e-05,5.34702]
[1776779023949,48.27,76128.3,0.0,-0.91631,9e-05,5.34702]
[1776779023971,48.27,76128.3,0.0,-0.91631,9e-05,5.34702]
[1776779024016,48.27,76134.85,0.0,-0.91571,9e-05,5.37611]
[1776779024142,48.27,76137.28,0.0,-0.91549,9e-05,5.38674]
[1776779025961,48.27,76137.28,0.0,-0.91549,9e-05,5.38674]
[1776779025993,48.27,76142.32,0.0,-0.91503,9e-05,5.40909]
[1776779026099,48.27,76142.32,0.0,-0.91503,9e-05,5.40909]
[1776779026145,48.27,76142.32,0.0,-0.91503,9e-05,5.40909]
[1776779026210,48.27,76142.32,0.0,-0.91503,9e-05,5.40909]
[1776779026468,48.27,76142.32,0.0,-0.91503,9e-05,5.40909]
[1776779026514,48.27,76142.32,0.0,-0.91503,9e-05,5.40909]
[1776779026622,48.27,76142.32,0.0,-0.91503,9e-05,5.40909]
[1776779026690,48.27,76142.32,0.0,-0.91503,9e-05,5.40909]
[1776779026736,48.27,76142.32,0.0,-0.91503,9e-05,5.40909]
[1776779026834,48.27,76142.32,0.0,-0.91503,9e-05,5.40909]
[1776779026942,48.27,76142.32,0.0,-0.91503,9e-05,5.40909]
[1776779026971,48.27,76142.32,0.0,-0.91503,9e-05,5.40909]
[1776779026988,48.27,76147.83,0.0,-0.91452,9e-05,5.43356]
[1776779027211,48.27,76147.83,0.0,-0.91452,9e-05,5.43356]
[1776779027321,48.27,76147.83,0.0,-0.91452,9e-05,5.43356]
[1776779027381,48.27,76147.83,0.0,-0.91452,9e-05,5.43356]
[1776779027440,48.27,76147.83,0.0,-0.91452,9e-05,5.43356]
[1776779027615,48.27,76147.83,0.0,-0.91452,9e-05,5.43356]
[1776779027696,48.27,76147.83,0.0,-0.91452,9e-05,5.43356]
[1776779027724,48.27,76147.83,0.0,-0.91452,9e-05,5.43356]
[1776779027832,48.27,76147.83,0.0,-0.91452,9e-05,5.43356]
[1776779027941,48.27,76147.83,0.0,-0.91452,9e-05,5.43356]
[1776779027982,48.27,76147.83,0.0,-0.91452,9e-05,5.43356]
[1776779028023,48.27,76144.87,0.0,-0.91481,9e-05,5.41989]
[1776779028734,48.27,76144.87,0.0,-0.91481,9e-05,5.41989]
[1776779028748,48.27,76144.87,0.0,-0.91481,9e-05,5.41989]
[1776779028794,48.27,76144.87,0.0,-0.91481,9e-05,5.41989]
[1776779028874,48.27,76144.87,0.0,-0.91481,9e-05,5.41989]
[1776779028944,48.27,76144.87,0.0,-0.91481,9e-05,5.41989]
[1776779029002,48.27,76144.87,0.0,-0.91481,9e-05,5.41989]
[1776779029048,48.27,76146.29,0.0,-0.91468,9e-05,5.42595]
[1776779029402,48.27,76146.29,0.0,-0.91468,9e-05,5.42595]
[1776779029441,48.27,76146.29,0.0,-0.91468,9e-05,5.42595]
[1776779029507,48.27,76146.29,0.0,-0.91468,9e-05,5.42595]
[1776779029561,48.27,76146.29,0.0,-0.91468,9e-05,5.42595]
[1776779029618,48.27,76146.29,0.0,-0.91468,9e-05,5.42595]
[1776779029739,48.27,76146.29,0.0,-0.91468,9e-05,5.42595]
[1776779029816,48.27,76146.59,0.0,-0.91466,9e-05,5.42697]
[1776779030409,48.27,76146.59,0.0,-0.91466,9e-05,5.42697]
[1776779030846,48.27,76146.59,0.0,-0.91466,9e-05,5.42697]
[1776779030879,48.27,76160.5,0.0,-0.91336,9e-05,5.48974]
[1776779031477,48.27,76160.5,0.0,-0.91336,9e-05,5.48974]
[1776779031619,48.27,76160.5,0.0,-0.91336,9e-05,5.48974]
[1776779031650,48.26,76176.68,0.0,-0.91183,0.0001,5.56308]
[1776779032204,48.26,76187.19,0.0,-0.91082,0.0001,5.61109]
[1776779033762,48.26,76187.19,0.0,-0.91082,0.0001,5.61109]
[1776779033804,48.26,76187.6,0.0,-0.91079,0.0001,5.61296]
[1776779034942,48.26,76187.6,0.0,-0.91079,0.0001,5.61296]
[1776779035043,48.26,76198.03,0.0,-0.90978,0.0001,5.66072]
[1776779035227,48.26,76201.25,0.0,-0.90947,0.0001,5.67542]
[1776779037418,48.26,76199.21,0.0,-0.90967,0.0001,5.66595]
[1776779037492,48.26,76199.21,0.0,-0.90967,0.0001,5.66595]
[1776779037763,48.26,76199.21,0.0,-0.90967,0.0001,5.66595]
[1776779037952,48.26,76199.21,0.0,-0.90967,0.0001,5.66595]
[1776779037994,48.26,76198.94,0.0,-0.9097,0.0001,5.66462]
[1776779038486,48.26,76198.94,0.0,-0.9097,0.0001,5.66462]
[1776779038512,48.26,76198.94,0.0,-0.9097,0.0001,5.66462]
[1776779038709,48.26,76198.94,0.0,-0.9097,0.0001,5.66462]
[1776779038788,48.26,76203.07,0.0,-0.9093,0.0001,5.6835]
[1776779040262,48.26,76197.61,0.0,-0.90983,0.0001,5.6582]
[1776779043294,48.26,76188.07,0.0,-0.91077,0.0001,5.61352]
[1776779044301,48.26,76177.08,0.0,-0.91183,0.0001,5.56303]
[1776779045308,48.25,76161.94,0.0,-0.91327,9e-05,5.49402]
[1776779046315,48.23,76146.46,0.0,-0.91481,9e-05,5.41978]
[1776779047322,48.23,76142.9,0.0,-0.91515,9e-05,5.40344]
[1776779049336,48.23,76137.97,0.0,-0.91562,9e-05,5.38071]
[1776779051350,48.23,76131.57,0.0,-0.91622,9e-05,5.35152]
[1776779052357,48.23,76125.24,0.0,-0.9168,9e-05,5.32301]
[1776779053364,48.23,76121.82,0.0,-0.91712,9e-05,5.30758]
[1776779054974,48.23,76121.82,0.0,-0.91712,9e-05,5.30758]
[1776779055246,48.23,76121.16,0.0,-0.91718,9e-05,5.30449]
[1776779055582,48.23,76121.16,0.0,-0.91718,9e-05,5.30449]
[1776779055613,48.22,76102.98,0.0,-0.91883,9e-05,5.22362]
[1776779056385,48.22,76107.18,0.0,-0.91845,9e-05,5.24219]
[1776779057392,48.22,76113.51,0.0,-0.91788,9e-05,5.27023]
[1776779058888,48.22,76113.51,0.0,-0.91788,9e-05,5.27023]
[1776779058901,48.22,76113.22,0.0,-0.91791,9e-05,5.26884]
[1776779059406,48.22,76105.11,0.0,-0.91864,9e-05,5.23279]
[1776779060413,48.22,76100.95,0.0,-0.91901,9e-05,5.21435]
[1776779061619,48.22,76100.95,0.0,-0.91901,9e-05,5.21435]
[1776779061630,48.22,76086.86,0.0,-0.92027,9e-05,5.15225]
[1776779062846,48.22,76086.86,0.0,-0.92027,9e-05,5.15225]
[1776779062920,48.22,76086.86,0.0,-0.92027,9e-05,5.15225]
[1776779062968,48.22,76078.67,0.0,-0.921,9e-05,5.11606]
[1776779063845,48.22,76078.67,0.0,-0.921,9e-05,5.11606]
[1776779063871,48.22,76078.67,0.0,-0.921,9e-05,5.11606]
[1776779063895,48.22,76078.67,0.0,-0.921,9e-05,5.11606]
[1776779063970,48.22,76079.66,0.0,-0.92091,9e-05,5.12054]
[1776779064200,48.22,76079.66,0.0,-0.92091,9e-05,5.12054]
[1776779064226,48.22,76079.66,0.0,-0.92091,9e-05,5.12054]
[1776779064298,48.22,76079.66,0.0,-0.92091,9e-05,5.12054]
[1776779064327,48.22,76079.66,0.0,-0.92091,9e-05,5.12054]
[1776779064672,48.22,76079.66,0.0,-0.92091,9e-05,5.12054]
[1776779064848,48.22,76079.66,0.0,-0.92091,9e-05,5.12054]
[1776779064939,48.22,76079.66,0.0,-0.92091,9e-05,5.12054]
[1776779064939,48.22,76079.66,0.0,-0.92091,9e-05,5.12054]
[1776779065045,48.22,76079.66,0.0,-0.92091,9e-05,5.12054]
[1776779065059,48.22,76079.66,0.0,-0.92091,9e-05,5.12054]
[1776779065037,48.22,76078.87,0.0,-0.92097,9e-05,5.11722]
[1776779065154,48.22,76078.87,0.0,-0.92097,9e-05,5.11722]
[1776779065254,48.22,76078.87,0.0,-0.92097,9e-05,5.11722]
[1776779065279,48.22,76078.87,0.0,-0.92097,9e-05,5.11722]
[1776779065371,48.22,76078.87,0.0,-0.92097,9e-05,5.11722]
[1776779065590,48.22,76078.87,0.0,-0.92097,9e-05,5.11722]
[1776779065773,48.22,76078.87,0.0,-0.92097,9e-05,5.11722]
[1776779065774,48.22,76080.93,0.0,-0.9208,9e-05,5.12603]
[1776779067061,48.22,76080.93,0.0,-0.9208,9e-05,5.12603]
[1776779067178,48.22,76079.61,0.0,-0.92092,9e-05,5.12003]
[1776779067208,48.22,76079.61,0.0,-0.92092,9e-05,5.12003]
[1776779067338,48.22,76079.61,0.0,-0.92092,9e-05,5.12003]
[1776779067839,48.22,76079.61,0.0,-0.92092,9e-05,5.12003]
[1776779067909,48.22,76079.61,0.0,-0.92092,9e-05,5.12003]
[1776779067945,48.22,76079.61,0.0,-0.92092,9e-05,5.12003]
[1776779068074,48.22,76079.61,0.0,-0.92092,9e-05,5.12003]
[1776779068119,48.22,76071.47,0.0,-0.92163,9e-05,5.08422]
[1776779068229,48.22,76071.47,0.0,-0.92163,9e-05,5.08422]
[1776779068293,48.22,76071.47,0.0,-0.92163,9e-05,5.08422]
[1776779068337,48.22,76071.47,0.0,-0.92163,9e-05,5.08422]
[1776779068443,48.22,76071.47,0.0,-0.92163,9e-05,5.08422]
[1776779068451,48.22,76071.47,0.0,-0.92163,9e-05,5.08422]
[1776779068560,48.22,76071.47,0.0,-0.92163,9e-05,5.08422]
[1776779068667,48.22,76071.47,0.0,-0.92163,9e-05,5.08422]
[1776779068702,48.22,76071.47,0.0,-0.92163,9e-05,5.08422]
[1776779068849,48.22,76071.47,0.0,-0.92163,9e-05,5.08422]
[1776779069007,48.22,76071.47,0.0,-0.92163,9e-05,5.08422]
[1776779069023,48.22,76071.47,0.0,-0.92163,9e-05,5.08422]
[1776779069108,48.22,76070.61,0.0,-0.92171,9e-05,5.08031]
[1776779069153,48.22,76070.61,0.0,-0.92171,9e-05,5.08031]
[1776779069192,48.22,76070.61,0.0,-0.92171,9e-05,5.08031]
[1776779069247,48.22,76070.61,0.0,-0.92171,9e-05,5.08031]
[1776779069348,48.22,76070.61,0.0,-0.92171,9e-05,5.08031]
[1776779069376,48.22,76070.61,0.0,-0.92171,9e-05,5.08031]
[1776779069440,48.22,76070.61,0.0,-0.92171,9e-05,5.08031]
[1776779069456,48.22,76070.61,0.0,-0.92171,9e-05,5.08031]
[1776779069570,48.22,76070.61,0.0,-0.92171,9e-05,5.08031]
[1776779069679,48.22,76070.61,0.0,-0.92171,9e-05,5.08031]
[1776779069701,48.22,76070.61,0.0,-0.92171,9e-05,5.08031]
[1776779069723,48.22,76070.61,0.0,-0.92171,9e-05,5.08031]
[1776779069774,48.22,76072.95,0.0,-0.92151,9e-05,5.09037]
[1776779070251,48.22,76072.95,0.0,-0.92151,9e-05,5.09037]
[1776779070271,48.22,76072.95,0.0,-0.92151,9e-05,5.09037]
[1776779070314,48.22,76072.95,0.0,-0.92151,9e-05,5.09037]
[1776779070374,48.22,76072.95,0.0,-0.92151,9e-05,5.09037]
[1776779070440,48.22,76072.95,0.0,-0.92151,9e-05,5.09037]
[1776779070469,48.22,76072.95,0.0,-0.92151,9e-05,5.09037]
[1776779070610,48.22,76072.95,0.0,-0.92151,9e-05,5.09037]
[1776779070702,48.22,76072.95,0.0,-0.92151,9e-05,5.09037]
[1776779070879,48.22,76072.95,0.0,-0.92151,9e-05,5.09037]
[1776779070914,48.22,76072.95,0.0,-0.92151,9e-05,5.09037]
[1776779070946,48.22,76072.95,0.0,-0.92151,9e-05,5.09037]
[1776779071101,48.22,76072.95,0.0,-0.92151,9e-05,5.09037]
[1776779071119,48.22,76076.86,0.0,-0.92127,9e-05,5.10024]
[1776779071277,48.22,76076.86,0.0,-0.92127,9e-05,5.10024]
[1776779071317,48.22,76076.86,0.0,-0.92127,9e-05,5.10024]
[1776779071404,48.22,76076.86,0.0,-0.92127,9e-05,5.10024]
[1776779071437,48.22,76076.86,0.0,-0.92127,9e-05,5.10024]
[1776779071545,48.22,76076.86,0.0,-0.92127,9e-05,5.10024]
[1776779071697,48.22,76076.86,0.0,-0.92127,9e-05,5.10024]
[1776779071881,48.22,76076.86,0.0,-0.92127,9e-05,5.10024]
[1776779071927,48.22,76069.64,0.0,-0.9219,9e-05,5.06887]
[1776779072795,48.22,76069.64,0.0,-0.9219,9e-05,5.06887]
[1776779072903,48.22,76069.64,0.0,-0.9219,9e-05,5.06887]
[1776779072949,48.22,76069.64,0.0,-0.9219,9e-05,5.06887]
[1776779072958,48.22,76069.64,0.0,-0.9219,9e-05,5.06887]
[1776779073016,48.22,76069.64,0.0,-0.9219,9e-05,5.06887]
[1776779073119,48.22,76069.64,0.0,-0.9219,9e-05,5.06887]
[1776779073117,48.22,76068.02,0.0,-0.92203,9e-05,5.06201]
[1776779073160,48.22,76068.02,0.0,-0.92203,9e-05,5.06201]
[1776779073200,48.22,76068.02,0.0,-0.92203,9e-05,5.06201]
[1776779073227,48.22,76068.02,0.0,-0.92203,9e-05,5.06201]
[1776779073368,48.22,76068.02,0.0,-0.92203,9e-05,5.06201]
[1776779073439,48.22,76068.02,0.0,-0.92203,9e-05,5.06201]
[1776779073808,48.22,76068.02,0.0,-0.92203,9e-05,5.06201]
[1776779073873,48.22,76068.02,0.0,-0.92203,9e-05,5.06201]
[1776779073944,48.22,76068.02,0.0,-0.92203,9e-05,5.06201]
[1776779073967,48.22,76068.02,0.0,-0.92203,9e-05,5.06201]
[1776779074045,48.22,76071.57,0.0,-0.92172,9e-05,5.07771]
[1776779074826,48.22,76071.57,0.0,-0.92172,9e-05,5.07771]
[1776779074854,48.22,76071.57,0.0,-0.92172,9e-05,5.07771]
[1776779074946,48.22,76071.57,0.0,-0.92172,9e-05,5.07771]
[1776779074974,48.22,76071.57,0.0,-0.92172,9e-05,5.07771]
[1776779075047,48.22,76076.99,0.0,-0.92124,9e-05,5.10159]
[1776779075387,48.22,76076.99,0.0,-0.92124,9e-05,5.10159]
[1776779075440,48.22,76076.99,0.0,-0.92124,9e-05,5.10159]
[1776779075456,48.22,76076.99,0.0,-0.92124,9e-05,5.10159]
[1776779075565,48.22,76076.99,0.0,-0.92124,9e-05,5.10159]
[1776779075639,48.22,76076.99,0.0,-0.92124,9e-05,5.10159]
[1776779075671,48.22,76076.99,0.0,-0.92124,9e-05,5.10159]
[1776779075693,48.22,76076.99,0.0,-0.92124,9e-05,5.10159]
[1776779075988,48.22,76076.99,0.0,-0.92124,9e-05,5.10159]
[1776779076001,48.22,76086.39,0.0,-0.92041,9e-05,5.14295]
[1776779077037,48.22,76086.39,0.0,-0.92041,9e-05,5.14295]
[1776779077138,48.22,76085.93,0.0,-0.92045,9e-05,5.14103]
[1776779077144,48.22,76085.93,0.0,-0.92045,9e-05,5.14103]
[1776779077209,48.22,76085.93,0.0,-0.92045,9e-05,5.14103]
[1776779077411,48.22,76085.93,0.0,-0.92045,9e-05,5.14103]
[1776779077552,48.22,76090.22,0.0,-0.92007,9e-05,5.15998]
[1776779078161,48.22,76090.22,0.0,-0.92007,9e-05,5.15998]
[1776779078172,48.22,76090.22,0.0,-0.92007,9e-05,5.15998]
[1776779078191,48.22,76090.22,0.0,-0.92007,9e-05,5.15998]
[1776779078509,48.22,76090.22,0.0,-0.92007,9e-05,5.15998]
[1776779078858,48.22,76090.22,0.0,-0.92007,9e-05,5.15998]
[1776779078873,48.22,76090.22,0.0,-0.92007,9e-05,5.15998]
[1776779078940,48.22,76090.22,0.0,-0.92007,9e-05,5.15998]
[1776779078980,48.22,76090.22,0.0,-0.92007,9e-05,5.15998]
[1776779079086,48.22,76090.22,0.0,-0.92007,9e-05,5.15998]
[1776779079136,48.22,76092.49,0.0,-0.91986,9e-05,5.17004]
[1776779079201,48.22,76092.49,0.0,-0.91986,9e-05,5.17004]
[1776779079217,48.22,76092.49,0.0,-0.91986,9e-05,5.17004]
[1776779079312,48.22,76092.49,0.0,-0.91986,9e-05,5.17004]
[1776779079419,48.22,76092.49,0.0,-0.91986,9e-05,5.17004]
[1776779079442,48.22,76092.49,0.0,-0.91986,9e-05,5.17004]
[1776779079537,48.22,76092.49,0.0,-0.91986,9e-05,5.17004]
[1776779079635,48.22,76092.49,0.0,-0.91986,9e-05,5.17004]
[1776779079689,48.22,76092.49,0.0,-0.91986,9e-05,5.17004]
[1776779079747,48.22,76092.49,0.0,-0.91986,9e-05,5.17004]
[1776779079811,48.22,76092.49,0.0,-0.91986,9e-05,5.17004]
[1776779079866,48.22,76092.49,0.0,-0.91986,9e-05,5.17004]
[1776779080117,48.22,76092.49,0.0,-0.91986,9e-05,5.17004]
[1776779079969,48.22,76087.8,0.0,-0.92028,9e-05,5.14947]
[1776779080225,48.22,76087.8,0.0,-0.92028,9e-05,5.14947]
[1776779080531,48.22,76087.8,0.0,-0.92028,9e-05,5.14947]
[1776779080546,48.22,76087.8,0.0,-0.92028,9e-05,5.14947]
[1776779080654,48.22,76087.8,0.0,-0.92028,9e-05,5.14947]
[1776779080760,48.22,76087.8,0.0,-0.92028,9e-05,5.14947]
[1776779080868,48.22,76087.8,0.0,-0.92028,9e-05,5.14947]
[1776779080928,48.22,76087.8,0.0,-0.92028,9e-05,5.14947]
[1776779080969,48.22,76079.18,0.0,-0.92104,9e-05,5.11176]
[1776779081295,48.22,76079.18,0.0,-0.92104,9e-05,5.11176]
[1776779081429,48.22,76079.18,0.0,-0.92104,9e-05,5.11176]
[1776779081921,48.22,76079.18,0.0,-0.92104,9e-05,5.11176]
[1776779081932,48.23,76079.75,0.0,-0.92098,9e-05,5.1144]
[1776779082944,48.23,76079.75,0.0,-0.92098,9e-05,5.1144]
[1776779083045,48.23,76075.04,0.0,-0.92139,9e-05,5.09393]
[1776779083588,48.23,76075.04,0.0,-0.92139,9e-05,5.09393]
[1776779083730,48.23,76075.04,0.0,-0.92139,9e-05,5.09393]
[1776779083992,48.23,76075.7,0.0,-0.92133,9e-05,5.09699]
[1776779084349,48.23,76075.7,0.0,-0.92133,9e-05,5.09699]
[1776779084601,48.23,76077.28,0.0,-0.92119,9e-05,5.10407]
[1776779085608,48.23,76083.74,0.0,-0.92062,9e-05,5.13253]
[1776779087622,48.23,76064.35,0.0,-0.92231,9e-05,5.04807]
[1776779088629,48.23,76057.74,0.0,-0.92289,9e-05,5.01925]
[1776779090053,48.23,76057.74,0.0,-0.92289,9e-05,5.01925]
[1776779090091,48.23,76057.74,0.0,-0.92289,9e-05,5.01925]
[1776779090081,48.23,76056.31,0.0,-0.92301,9e-05,5.01298]
[1776779090644,48.23,76046.48,0.0,-0.92385,9e-05,4.97077]
[1776779091651,48.23,76040.3,0.0,-0.92438,9e-05,4.94414]
[1776779092659,48.23,76045.4,0.0,-0.92394,9e-05,4.96617]
[1776779094043,48.23,76045.4,0.0,-0.92394,9e-05,4.96617]
[1776779094134,48.23,76044.46,0.0,-0.92402,9e-05,4.96213]
[1776779096686,48.23,76042.54,0.0,-0.92418,9e-05,4.95393]
[1776779100716,48.23,76034.24,0.0,-0.92488,8e-05,4.91842]
[1776779101723,48.23,76033.39,0.0,-0.92495,8e-05,4.91487]
[1776779102730,48.23,76034.89,0.0,-0.92483,8e-05,4.92142]
[1776779103743,48.23,76053.4,0.0,-0.92324,9e-05,5.00132]
[1776779104745,48.23,76069.28,0.0,-0.92186,9e-05,5.07063]
[1776779105753,48.24,76068.23,0.0,-0.92195,9e-05,5.06627]
[1776779106761,48.24,76065.85,0.0,-0.92215,9e-05,5.05613]
[1776779107768,48.24,76074.83,0.0,-0.92136,9e-05,5.09553]
[1776779108775,48.24,76068.87,0.0,-0.92188,9e-05,5.0697]
[1776779109782,48.24,76075.96,0.0,-0.92125,9e-05,5.10087]
[1776779110789,48.24,76078.37,0.0,-0.92104,9e-05,5.11158]
[1776779111796,48.24,76072.96,0.0,-0.92151,9e-05,5.08808]
[1776779112803,48.24,76068.83,0.0,-0.92187,9e-05,5.07025]
[1776779113810,48.24,76075.34,0.0,-0.92129,9e-05,5.09888]
[1776779114817,48.24,76073.86,0.0,-0.92142,9e-05,5.09258]
[1776779115824,48.24,76061.82,0.0,-0.92247,9e-05,5.0403]
[1776779116831,48.25,76056.69,0.0,-0.9229,9e-05,5.01829]
[1776779118845,48.25,76058.95,0.0,-0.9227,9e-05,5.02866]
[1776779119855,48.25,76053.14,0.0,-0.92319,9e-05,5.00375]
[1776779120862,48.25,76044.11,0.0,-0.92396,9e-05,4.96505]
[1776779121869,48.25,76039.09,0.0,-0.92439,9e-05,4.94344]
[1776779122884,48.25,76035.14,0.0,-0.92472,8e-05,4.92651]
[1776779123892,48.25,76023.96,0.0,-0.92567,8e-05,4.87839]
[1776779124777,48.25,76023.96,0.0,-0.92567,8e-05,4.87839]
[1776779125120,48.25,76023.96,0.0,-0.92567,8e-05,4.87839]
[1776779124900,48.25,76013.49,0.0,-0.92655,8e-05,4.8336]
[1776779125906,48.25,76001.24,0.0,-0.92757,8e-05,4.78157]
[1776779126913,48.25,75996.41,0.0,-0.92796,8e-05,4.76116]
[1776779127920,48.25,75994.17,0.0,-0.92815,8e-05,4.75173]
[1776779128927,48.25,75991.8,0.0,-0.92834,8e-05,4.74178]
[1776779129934,48.25,75990.9,0.0,-0.92841,8e-05,4.73804]
[1776779130809,48.25,75990.9,0.0,-0.92841,8e-05,4.73804]
[1776779130979,48.25,75981.44,0.0,-0.92918,8e-05,4.69838]
[1776779131962,48.25,75969.63,0.0,-0.93022,8e-05,4.64235]
[1776779132968,48.25,75966.61,0.0,-0.93046,8e-05,4.62998]
[1776779134982,48.25,75969.08,0.0,-0.93025,8e-05,4.64069]
[1776779135990,48.25,75970.01,0.0,-0.93017,8e-05,4.64476]
[1776779137120,48.25,75970.01,0.0,-0.93017,8e-05,4.64476]
[1776779137145,48.25,75967.32,0.0,-0.93039,8e-05,4.63376]
[1776779138004,48.26,75960.67,0.0,-0.93091,8e-05,4.60636]
[1776779139011,48.26,75958.45,0.0,-0.93108,8e-05,4.59742]
[1776779140018,48.26,75964.58,0.0,-0.93059,8e-05,4.6231]
[1776779141025,48.26,75969.19,0.0,-0.93022,8e-05,4.64249]
[1776779142032,48.26,75971.87,0.0,-0.93,8e-05,4.65385]
[1776779143038,48.26,75970.11,0.0,-0.93014,8e-05,4.6467]
[1776779144046,48.26,75971.16,0.0,-0.93005,8e-05,4.65126]
[1776779146060,48.26,75969.84,0.0,-0.93015,8e-05,4.64613]
[1776779147068,48.26,75971.75,0.0,-0.92999,8e-05,4.65427]
[1776779148495,48.27,75971.35,0.0,-0.93002,8e-05,4.65278]
[1776779149134,48.27,75971.35,0.0,-0.93002,8e-05,4.65278]
[1776779149087,48.27,75947.25,0.0,-0.93193,8e-05,4.55313]
[1776779150091,48.27,75915.47,0.0,-0.93439,8e-05,4.42332]
[1776779151098,48.27,75908.0,0.0,-0.93495,8e-05,4.39363]
[1776779151320,48.27,75908.0,0.0,-0.93495,8e-05,4.39363]
[1776779152104,48.27,75907.4,0.0,-0.93499,8e-05,4.39178]
[1776779153104,48.27,75907.4,0.0,-0.93499,8e-05,4.39178]
[1776779153112,48.27,75912.94,0.0,-0.93456,8e-05,4.41435]
[1776779155642,48.28,75912.78,0.0,-0.93455,8e-05,4.41481]
[1776779155687,48.28,75912.78,0.0,-0.93455,8e-05,4.41481]
[1776779155923,48.28,75912.78,0.0,-0.93455,8e-05,4.41481]
[1776779155939,48.28,75912.78,0.0,-0.93455,8e-05,4.41481]
[1776779155971,48.28,75912.78,0.0,-0.93455,8e-05,4.41481]
[1776779156133,48.28,75914.82,0.0,-0.93439,8e-05,4.4236]
[1776779157287,48.28,75912.9,0.0,-0.93452,8e-05,4.41636]
[1776779157447,48.28,75912.9,0.0,-0.93452,8e-05,4.41636]
[1776779158202,48.28,75912.9,0.0,-0.93452,8e-05,4.41636]
[1776779158214,48.28,75912.9,0.0,-0.93452,8e-05,4.41636]
[1776779158225,48.28,75912.9,0.0,-0.93452,8e-05,4.41636]
[1776779158147,48.28,75909.98,0.0,-0.93474,8e-05,4.40468]
[1776779158264,48.28,75909.98,0.0,-0.93474,8e-05,4.40468]
[1776779158452,48.28,75909.98,0.0,-0.93474,8e-05,4.40468]
[1776779158496,48.28,75909.98,0.0,-0.93474,8e-05,4.40468]
[1776779158561,48.28,75909.98,0.0,-0.93474,8e-05,4.40468]
[1776779158614,48.28,75909.98,0.0,-0.93474,8e-05,4.40468]
[1776779158712,48.28,75909.98,0.0,-0.93474,8e-05,4.40468]
[1776779159154,48.28,75909.24,0.0,-0.9348,8e-05,4.40183]
[1776779159276,48.28,75909.24,0.0,-0.9348,8e-05,4.40183]
[1776779159387,48.28,75909.24,0.0,-0.9348,8e-05,4.40183]
[1776779159416,48.28,75909.24,0.0,-0.9348,8e-05,4.40183]
[1776779159456,48.28,75909.24,0.0,-0.9348,8e-05,4.40183]
[1776779159529,48.28,75909.24,0.0,-0.9348,8e-05,4.40183]
[1776779159575,48.28,75909.24,0.0,-0.9348,8e-05,4.40183]
[1776779159695,48.28,75909.24,0.0,-0.9348,8e-05,4.40183]
[1776779159811,48.28,75909.24,0.0,-0.9348,8e-05,4.40183]
[1776779159898,48.28,75909.24,0.0,-0.9348,8e-05,4.40183]
[1776779159939,48.28,75909.24,0.0,-0.9348,8e-05,4.40183]
[1776779159951,48.28,75909.24,0.0,-0.9348,8e-05,4.40183]
[1776779160162,48.28,75908.43,0.0,-0.93485,8e-05,4.39872]
[1776779160644,48.28,75908.43,0.0,-0.93485,8e-05,4.39872]
[1776779160707,48.28,75908.43,0.0,-0.93485,8e-05,4.39872]
[1776779160721,48.28,75908.43,0.0,-0.93485,8e-05,4.39872]
[1776779160823,48.28,75908.43,0.0,-0.93485,8e-05,4.39872]
[1776779160931,48.28,75908.43,0.0,-0.93485,8e-05,4.39872]
[1776779160967,48.28,75908.43,0.0,-0.93485,8e-05,4.39872]
[1776779161042,48.28,75908.43,0.0,-0.93485,8e-05,4.39872]
[1776779161199,48.28,75908.43,0.0,-0.93485,8e-05,4.39872]
[1776779161224,48.29,75905.63,0.0,-0.93506,8e-05,4.38758]
[1776779161252,48.29,75905.63,0.0,-0.93506,8e-05,4.38758]
[1776779162179,48.29,75901.33,0.0,-0.93539,8e-05,4.37043]
[1776779162335,48.29,75901.33,0.0,-0.93539,8e-05,4.37043]
[1776779162347,48.29,75901.33,0.0,-0.93539,8e-05,4.37043]
[1776779162432,48.29,75901.33,0.0,-0.93539,8e-05,4.37043]
[1776779162440,48.29,75901.33,0.0,-0.93539,8e-05,4.37043]
[1776779162703,48.29,75901.33,0.0,-0.93539,8e-05,4.37043]
[1776779163186,48.29,75900.97,0.0,-0.93541,8e-05,4.36917]
[1776779166207,48.29,75892.38,0.0,-0.93606,7e-05,4.33466]
[1776779167214,48.29,75886.43,0.0,-0.9365,7e-05,4.31076]
[1776779168221,48.29,75891.75,0.0,-0.93611,7e-05,4.33196]
[1776779169228,48.29,75896.96,0.0,-0.93572,8e-05,4.35281]
[1776779170236,48.29,75892.76,0.0,-0.93603,7e-05,4.3359]
[1776779172250,48.28,75895.7,0.0,-0.93582,8e-05,4.34751]
[1776779175270,48.28,75892.58,0.0,-0.93605,7e-05,4.33474]
[1776779176278,48.28,75888.4,0.0,-0.93637,7e-05,4.31793]
[1776779178123,48.28,75888.4,0.0,-0.93637,7e-05,4.31793]
[1776779178160,48.28,75888.4,0.0,-0.93637,7e-05,4.31793]
[1776779178180,48.28,75888.4,0.0,-0.93637,7e-05,4.31793]
[1776779178204,48.28,75888.4,0.0,-0.93637,7e-05,4.31793]
[1776779178256,48.28,75886.71,0.0,-0.9365,7e-05,4.31107]
[1776779178269,48.28,75886.71,0.0,-0.9365,7e-05,4.31107]
[1776779178378,48.28,75886.71,0.0,-0.9365,7e-05,4.31107]
[1776779178439,48.28,75886.71,0.0,-0.9365,7e-05,4.31107]
[1776779178493,48.28,75886.71,0.0,-0.9365,7e-05,4.31107]
[1776779178544,48.28,75886.71,0.0,-0.9365,7e-05,4.31107]
[1776779178605,48.28,75886.71,0.0,-0.9365,7e-05,4.31107]
[1776779178651,48.28,75886.71,0.0,-0.9365,7e-05,4.31107]
[1776779178704,48.28,75886.71,0.0,-0.9365,7e-05,4.31107]
[1776779178875,48.28,75886.71,0.0,-0.9365,7e-05,4.31107]
[1776779178936,48.28,75890.36,0.0,-0.93622,7e-05,4.32563]
[1776779179505,48.28,75890.36,0.0,-0.93622,7e-05,4.32563]
[1776779179577,48.28,75890.36,0.0,-0.93622,7e-05,4.32563]
[1776779179684,48.28,75890.36,0.0,-0.93622,7e-05,4.32563]
[1776779179695,48.28,75890.36,0.0,-0.93622,7e-05,4.32563]
[1776779179791,48.28,75890.36,0.0,-0.93622,7e-05,4.32563]
[1776779179885,48.28,75890.36,0.0,-0.93622,7e-05,4.32563]
[1776779179898,48.28,75890.36,0.0,-0.93622,7e-05,4.32563]
[1776779179950,48.28,75890.36,0.0,-0.93622,7e-05,4.32563]
[1776779179962,48.28,75890.36,0.0,-0.93622,7e-05,4.32563]
[1776779179999,48.28,75889.48,0.0,-0.93629,7e-05,4.32205]
[1776779180509,48.28,75889.48,0.0,-0.93629,7e-05,4.32205]
[1776779180549,48.28,75889.48,0.0,-0.93629,7e-05,4.32205]
[1776779180657,48.28,75889.48,0.0,-0.93629,7e-05,4.32205]
[1776779180692,48.28,75889.48,0.0,-0.93629,7e-05,4.32205]
[1776779180705,48.28,75889.48,0.0,-0.93629,7e-05,4.32205]
[1776779180858,48.28,75889.48,0.0,-0.93629,7e-05,4.32205]
[1776779180869,48.28,75889.48,0.0,-0.93629,7e-05,4.32205]
[1776779180945,48.28,75889.48,0.0,-0.93629,7e-05,4.32205]
[1776779181082,48.28,75887.37,0.0,-0.93645,7e-05,4.31357]
[1776779182025,48.28,75887.37,0.0,-0.93645,7e-05,4.31357]
[1776779182064,48.28,75887.37,0.0,-0.93645,7e-05,4.31357]
[1776779182111,48.28,75887.37,0.0,-0.93645,7e-05,4.31357]
[1776779182178,48.28,75887.37,0.0,-0.93645,7e-05,4.31357]
[1776779182200,48.28,75887.37,0.0,-0.93645,7e-05,4.31357]
[1776779182230,48.28,75886.14,0.0,-0.93654,7e-05,4.30863]
[1776779182302,48.28,75886.14,0.0,-0.93654,7e-05,4.30863]
[1776779182343,48.28,75886.14,0.0,-0.93654,7e-05,4.30863]
[1776779182411,48.28,75886.14,0.0,-0.93654,7e-05,4.30863]
[1776779182439,48.28,75886.14,0.0,-0.93654,7e-05,4.30863]
[1776779182454,48.28,75886.14,0.0,-0.93654,7e-05,4.30863]
[1776779182531,48.28,75886.14,0.0,-0.93654,7e-05,4.30863]
[1776779182693,48.28,75886.14,0.0,-0.93654,7e-05,4.30863]
[1776779182699,48.28,75887.05,0.0,-0.93647,7e-05,4.31223]
[1776779184087,48.28,75887.05,0.0,-0.93647,7e-05,4.31223]
[1776779184154,48.28,75887.05,0.0,-0.93647,7e-05,4.31223]
[1776779184193,48.28,75887.05,0.0,-0.93647,7e-05,4.31223]
[1776779184206,48.28,75887.05,0.0,-0.93647,7e-05,4.31223]
[1776779184251,48.28,75887.94,0.0,-0.93641,7e-05,4.31575]
[1776779184506,48.28,75887.94,0.0,-0.93641,7e-05,4.31575]
[1776779184525,48.28,75887.94,0.0,-0.93641,7e-05,4.31575]
[1776779184631,48.28,75887.94,0.0,-0.93641,7e-05,4.31575]
[1776779184690,48.28,75887.94,0.0,-0.93641,7e-05,4.31575]
[1776779184786,48.28,75887.94,0.0,-0.93641,7e-05,4.31575]
[1776779184860,48.28,75887.94,0.0,-0.93641,7e-05,4.31575]
[1776779184899,48.28,75887.94,0.0,-0.93641,7e-05,4.31575]
[1776779184942,48.28,75887.94,0.0,-0.93641,7e-05,4.31575]
[1776779184966,48.28,75887.94,0.0,-0.93641,7e-05,4.31575]
[1776779185073,48.28,75887.94,0.0,-0.93641,7e-05,4.31575]
[1776779185093,48.28,75887.94,0.0,-0.93641,7e-05,4.31575]
[1776779185140,48.28,75887.94,0.0,-0.93641,7e-05,4.31575]
[1776779185182,48.28,75887.94,0.0,-0.93641,7e-05,4.31575]
[1776779185272,48.28,75887.94,0.0,-0.93641,7e-05,4.31575]
[1776779185174,48.28,75886.69,0.0,-0.9365,7e-05,4.31072]
[1776779185444,48.28,75886.69,0.0,-0.9365,7e-05,4.31072]
[1776779186268,48.28,75884.77,0.0,-0.93665,7e-05,4.30302]
[1776779188362,48.28,75888.34,0.0,-0.93638,7e-05,4.31722]
[1776779189892,48.28,75888.34,0.0,-0.93638,7e-05,4.31722]
[1776779189969,48.28,75884.9,0.0,-0.93664,7e-05,4.30345]
[1776779190376,48.28,75889.61,0.0,-0.93629,7e-05,4.32223]
[1776779192538,48.28,75884.19,0.0,-0.93678,7e-05,4.29388]
[1776779193396,48.28,75881.8,0.0,-0.93696,7e-05,4.28436]
[1776779197425,48.28,75885.11,0.0,-0.93671,7e-05,4.29756]
[1776779198439,48.28,75898.77,0.0,-0.93569,8e-05,4.35219]
[1776779199440,48.28,75908.16,0.0,-0.93498,8e-05,4.38989]
[1776779200446,48.28,75915.83,0.0,-0.9344,8e-05,4.42073]
[1776779202460,48.28,75922.47,0.0,-0.9339,8e-05,4.44759]
[1776779203467,48.28,75926.37,0.0,-0.93359,8e-05,4.46354]
[1776779206488,48.28,75923.09,0.0,-0.93384,8e-05,4.45037]
[1776779207494,48.28,75920.95,0.0,-0.93401,8e-05,4.44142]
[1776779210519,48.27,75932.25,0.0,-0.93316,8e-05,4.4867]
[1776779211526,48.27,75934.42,0.0,-0.93299,8e-05,4.49559]
[1776779212449,48.27,75934.42,0.0,-0.93299,8e-05,4.49559]
[1776779212533,48.27,75926.38,0.0,-0.93361,8e-05,4.46278]
[1776779213551,48.28,75919.77,0.0,-0.93412,8e-05,4.43597]
[1776779216207,48.28,75918.41,0.0,-0.93422,8e-05,4.43045]
[1776779218634,48.27,75914.37,0.0,-0.93454,8e-05,4.4133]
[1776779220649,48.27,75900.27,0.0,-0.93562,8e-05,4.35604]
[1776779221656,48.27,75893.39,0.0,-0.93614,7e-05,4.32833]
[1776779222663,48.27,75889.63,0.0,-0.93642,7e-05,4.31322]
[1776779224677,48.27,75891.99,0.0,-0.93625,7e-05,4.32256]
[1776779227698,48.27,75895.84,0.0,-0.93596,8e-05,4.33777]
[1776779229712,48.27,75899.76,0.0,-0.93567,8e-05,4.35333]
[1776779230720,48.27,75897.77,0.0,-0.93582,8e-05,4.34523]
[1776779231726,48.27,75899.76,0.0,-0.93568,8e-05,4.35312]
[1776779233740,48.26,75911.94,0.0,-0.93476,8e-05,4.40196]
[1776779234747,48.26,75922.96,0.0,-0.93392,8e-05,4.44645]
[1776779235754,48.26,75933.59,0.0,-0.9331,8e-05,4.48985]
[1776779236761,48.26,75943.08,0.0,-0.93236,8e-05,4.52873]
[1776779237768,48.27,75957.12,0.0,-0.93124,8e-05,4.58693]
[1776779238775,48.27,75964.1,0.0,-0.93069,8e-05,4.61609]
[1776779239782,48.27,75956.98,0.0,-0.93125,8e-05,4.5868]
[1776779240789,48.27,75959.77,0.0,-0.93102,8e-05,4.5986]
[1776779241796,48.27,75962.57,0.0,-0.93079,8e-05,4.61043]
[1776779244817,48.27,75957.05,0.0,-0.93122,8e-05,4.58821]
[1776779246832,48.27,75960.24,0.0,-0.93097,8e-05,4.60113]
[1776779247839,48.27,75965.21,0.0,-0.93057,8e-05,4.62197]
[1776779248876,48.27,75965.21,0.0,-0.93057,8e-05,4.62197]
[1776779248928,48.27,75965.21,0.0,-0.93057,8e-05,4.62197]
[1776779248942,48.27,75965.21,0.0,-0.93057,8e-05,4.62197]
[1776779249075,48.27,75965.21,0.0,-0.93057,8e-05,4.62197]
[1776779249109,48.27,75965.21,0.0,-0.93057,8e-05,4.62197]
[1776779249182,48.27,75965.21,0.0,-0.93057,8e-05,4.62197]
[1776779249191,48.27,75965.21,0.0,-0.93057,8e-05,4.62197]
[1776779249276,48.27,75965.21,0.0,-0.93057,8e-05,4.62197]
[1776779249283,48.27,75961.42,0.0,-0.93087,8e-05,4.60645]
[1776779249854,48.27,75957.18,0.0,-0.9312,8e-05,4.58912]
[1776779251019,48.27,75957.18,0.0,-0.9312,8e-05,4.58912]
[1776779251075,48.27,75957.18,0.0,-0.9312,8e-05,4.58912]
[1776779251127,48.27,75957.18,0.0,-0.9312,8e-05,4.58912]
[1776779251198,48.27,75957.18,0.0,-0.9312,8e-05,4.58912]
[1776779251214,48.27,75957.18,0.0,-0.9312,8e-05,4.58912]
[1776779251243,48.27,75957.18,0.0,-0.9312,8e-05,4.58912]
[1776779251299,48.27,75956.29,0.0,-0.93137,8e-05,4.57857]
[1776779251820,48.27,75956.29,0.0,-0.93137,8e-05,4.57857]
[1776779251839,48.27,75956.29,0.0,-0.93137,8e-05,4.57857]
[1776779251939,48.27,75956.29,0.0,-0.93137,8e-05,4.57857]
[1776779252047,48.27,75956.29,0.0,-0.93137,8e-05,4.57857]
[1776779252062,48.27,75956.29,0.0,-0.93137,8e-05,4.57857]
[1776779252073,48.27,75957.61,0.0,-0.93126,8e-05,4.58395]
[1776779252414,48.27,75957.61,0.0,-0.93126,8e-05,4.58395]
[1776779252437,48.27,75957.61,0.0,-0.93126,8e-05,4.58395]
[1776779252558,48.27,75957.61,0.0,-0.93126,8e-05,4.58395]
[1776779252580,48.27,75957.61,0.0,-0.93126,8e-05,4.58395]
[1776779253300,48.27,75957.61,0.0,-0.93126,8e-05,4.58395]
[1776779253343,48.27,75957.39,0.0,-0.93128,8e-05,4.58295]
[1776779253406,48.27,75957.39,0.0,-0.93128,8e-05,4.58295]
[1776779253426,48.27,75957.39,0.0,-0.93128,8e-05,4.58295]
[1776779253443,48.27,75957.39,0.0,-0.93128,8e-05,4.58295]
[1776779253513,48.27,75957.39,0.0,-0.93128,8e-05,4.58295]
[1776779253518,48.27,75957.39,0.0,-0.93128,8e-05,4.58295]
[1776779254050,48.27,75957.39,0.0,-0.93128,8e-05,4.58295]
[1776779254091,48.27,75957.39,0.0,-0.93128,8e-05,4.58295]
[1776779254161,48.27,75957.39,0.0,-0.93128,8e-05,4.58295]
[1776779254267,48.27,75957.39,0.0,-0.93128,8e-05,4.58295]
[1776779254307,48.27,75956.94,0.0,-0.93132,8e-05,4.58102]
[1776779255191,48.27,75956.94,0.0,-0.93132,8e-05,4.58102]
[1776779255292,48.27,75961.58,0.0,-0.93095,8e-05,4.60015]
[1776779256291,48.27,75964.54,0.0,-0.93072,8e-05,4.61232]
[1776779256902,48.27,75965.58,0.0,-0.93064,8e-05,4.61652]
[1776779258929,48.27,75968.27,0.0,-0.93042,8e-05,4.62777]
[1776779259935,48.27,75973.64,0.0,-0.92999,8e-05,4.65031]
[1776779262075,48.27,75978.79,0.0,-0.92957,8e-05,4.67211]
[1776779262956,48.28,75976.89,0.0,-0.92972,8e-05,4.66431]
[1776779263964,48.28,75969.62,0.0,-0.9303,8e-05,4.63416]
[1776779264971,48.28,75966.33,0.0,-0.93056,8e-05,4.62068]
[1776779265979,48.28,75965.23,0.0,-0.93064,8e-05,4.61632]
[1776779266986,48.28,75968.1,0.0,-0.93041,8e-05,4.62845]
[1776779267993,48.28,75973.12,0.0,-0.93,8e-05,4.64953]
[1776779269000,48.28,75976.39,0.0,-0.92974,8e-05,4.66332]
[1776779270008,48.28,75979.99,0.0,-0.92944,8e-05,4.6785]
[1776779271014,48.28,75981.12,0.0,-0.92935,8e-05,4.68334]
[1776779275042,48.28,75978.44,0.0,-0.92956,8e-05,4.67261]
[1776779276049,48.28,75970.36,0.0,-0.9302,8e-05,4.63906]
[1776779277056,48.29,75963.29,0.0,-0.93076,8e-05,4.60989]
[1776779279070,48.29,75962.16,0.0,-0.93085,8e-05,4.60529]
[1776779281084,48.28,75967.49,0.0,-0.93045,8e-05,4.62644]
[1776779282091,48.28,75970.55,0.0,-0.9302,8e-05,4.63904]
[1776779283097,48.28,75964.3,0.0,-0.93071,8e-05,4.61294]
[1776779284398,48.28,75959.78,0.0,-0.93107,8e-05,4.59411]
[1776779285112,48.28,75956.16,0.0,-0.93136,8e-05,4.57868]
[1776779286119,48.28,75951.8,0.0,-0.93172,8e-05,4.56026]
[1776779287126,48.27,75953.54,0.0,-0.93159,8e-05,4.56702]
[1776779289140,48.27,75943.31,0.0,-0.93241,8e-05,4.52409]
[1776779290147,48.27,75947.63,0.0,-0.93207,8e-05,4.54149]
[1776779291154,48.27,75951.02,0.0,-0.93182,8e-05,4.55507]
[1776779292161,48.26,75947.41,0.0,-0.93211,8e-05,4.53982]
[1776779293168,48.26,75934.62,0.0,-0.93311,8e-05,4.48701]
[1776779294175,48.26,75930.23,0.0,-0.93346,8e-05,4.4688]
[1776779298203,48.26,75929.13,0.0,-0.93356,8e-05,4.46326]
[1776779299210,48.25,75927.65,0.0,-0.93368,8e-05,4.45697]
[1776779300217,48.25,75924.39,0.0,-0.93394,8e-05,4.44346]
[1776779301206,48.25,75924.39,0.0,-0.93394,8e-05,4.44346]
[1776779301224,48.25,75919.04,0.0,-0.93435,8e-05,4.42151]
[1776779302231,48.25,75911.83,0.0,-0.93491,8e-05,4.39214]
[1776779303238,48.25,75912.76,0.0,-0.93484,8e-05,4.39574]
[1776779303485,48.25,75912.76,0.0,-0.93484,8e-05,4.39574]
[1776779304245,48.25,75918.5,0.0,-0.9344,8e-05,4.41881]
[1776779305252,48.25,75925.41,0.0,-0.93388,8e-05,4.44667]
[1776779306259,48.25,75927.53,0.0,-0.93372,8e-05,4.45507]
[1776779307265,48.25,75928.39,0.0,-0.93366,8e-05,4.45832]
[1776779308273,48.25,75931.35,0.0,-0.93343,8e-05,4.47014]
[1776779310287,48.24,75933.99,0.0,-0.93324,8e-05,4.48038]
[1776779312302,48.24,75937.09,0.0,-0.9331,8e-05,4.48576]
[1776779313309,48.24,75935.86,0.0,-0.9332,8e-05,4.48046]
[1776779314316,48.24,75933.59,0.0,-0.93338,8e-05,4.4709]
[1776779315323,48.24,75931.69,0.0,-0.93353,8e-05,4.46287]
[1776779316330,48.24,75932.82,0.0,-0.93345,8e-05,4.4672]
[1776779318345,48.23,75935.32,0.0,-0.93327,8e-05,4.47688]
[1776779319350,48.23,75947.05,0.0,-0.93236,8e-05,4.52468]
[1776779320358,48.23,75949.62,0.0,-0.93216,8e-05,4.53496]
[1776779321364,48.23,75951.0,0.0,-0.93206,8e-05,4.54029]
[1776779322372,48.23,75952.36,0.0,-0.93196,8e-05,4.54552]
[1776779323378,48.23,75942.19,0.0,-0.93277,8e-05,4.50335]
[1776779324386,48.22,75936.25,0.0,-0.93323,8e-05,4.47899]
[1776779325393,48.22,75935.65,0.0,-0.93328,8e-05,4.47655]
[1776779326400,48.23,75934.77,0.0,-0.93334,8e-05,4.47301]
[1776779327406,48.22,75932.45,0.0,-0.93353,8e-05,4.46326]
[1776779328414,48.22,75910.97,0.0,-0.93518,8e-05,4.37585]
[1776779328601,48.22,75910.97,0.0,-0.93518,8e-05,4.37585]
[1776779329421,48.22,75901.9,0.0,-0.93587,8e-05,4.3391]
[1776779330429,48.22,75902.22,0.0,-0.93585,8e-05,4.34026]
[1776779331437,48.22,75903.36,0.0,-0.93576,8e-05,4.34476]
[1776779331733,48.22,75903.36,0.0,-0.93576,8e-05,4.34476]
[1776779332444,48.22,75899.25,0.0,-0.93607,8e-05,4.32819]
[1776779333451,48.22,75894.51,0.0,-0.93643,7e-05,4.30913]
[1776779334458,48.22,75899.32,0.0,-0.93607,8e-05,4.32833]
[1776779335465,48.22,75900.88,0.0,-0.93595,8e-05,4.33449]
[1776779337478,48.22,75907.98,0.0,-0.93542,8e-05,4.36288]
[1776779338486,48.22,75910.95,0.0,-0.9352,8e-05,4.37474]
[1776779340500,48.22,75912.41,0.0,-0.93509,8e-05,4.38035]
[1776779341507,48.22,75898.55,0.0,-0.93614,8e-05,4.3246]
[1776779342514,48.22,75891.37,0.0,-0.93668,7e-05,4.29568]
[1776779343521,48.22,75888.78,0.0,-0.93687,7e-05,4.28533]
[1776779346542,48.22,75887.18,0.0,-0.93699,7e-05,4.27895]
[1776779347549,48.22,75892.39,0.0,-0.9366,7e-05,4.29974]
[1776779349563,48.22,75894.2,0.0,-0.93647,7e-05,4.30693]
[1776779350683,48.21,75895.28,0.0,-0.93639,7e-05,4.31121]
[1776779351684,48.21,75895.28,0.0,-0.93639,7e-05,4.31121]
[1776779352307,48.21,75895.28,0.0,-0.93639,7e-05,4.31121]
[1776779352308,48.21,75902.2,0.0,-0.93587,8e-05,4.3389]
[1776779352585,48.21,75889.47,0.0,-0.93683,7e-05,4.28787]
[1776779353591,48.21,75883.64,0.0,-0.93726,7e-05,4.26464]
[1776779354598,48.21,75881.38,0.0,-0.93743,7e-05,4.25569]
[1776779355717,48.21,75881.38,0.0,-0.93743,7e-05,4.25569]
[1776779355813,48.21,75878.81,0.0,-0.93761,7e-05,4.24553]
[1776779356761,48.21,75877.35,0.0,-0.93772,7e-05,4.2398]
[1776779357619,48.22,75878.75,0.0,-0.93762,7e-05,4.24541]
[1776779360640,48.22,75881.97,0.0,-0.93738,7e-05,4.25837]
[1776779361650,48.22,75884.24,0.0,-0.93721,7e-05,4.26744]
[1776779363404,48.22,75882.57,0.0,-0.93733,7e-05,4.26083]
[1776779364976,48.22,75881.81,0.0,-0.93739,7e-05,4.25784]
[1776779371152,48.22,75882.3,0.0,-0.93734,7e-05,4.26005]
[1776779372214,48.22,75881.35,0.0,-0.9375,7e-05,4.24972]
[1776779372308,48.22,75880.42,0.0,-0.93757,7e-05,4.24608]
[1776779377762,48.22,75880.17,0.0,-0.93758,7e-05,4.24548]
[1776779380782,48.22,75882.54,0.0,-0.9374,7e-05,4.25509]
[1776779381790,48.22,75884.2,0.0,-0.93728,7e-05,4.26174]
[1776779382797,48.22,75885.09,0.0,-0.93721,7e-05,4.26532]
[1776779384811,48.22,75890.2,0.0,-0.93683,7e-05,4.28575]
[1776779386453,48.22,75895.24,0.0,-0.93645,7e-05,4.30588]
[1776779387832,48.22,75891.59,0.0,-0.93673,7e-05,4.29126]
[1776779388839,48.22,75889.05,0.0,-0.93692,7e-05,4.28113]
[1776779391368,48.22,75893.44,0.0,-0.93659,7e-05,4.29867]
[1776779391860,48.22,75895.14,0.0,-0.93646,7e-05,4.30545]
[1776779396895,48.22,75897.29,0.0,-0.9363,7e-05,4.31392]
[1776779399473,48.22,75900.21,0.0,-0.93609,8e-05,4.32554]
[1776779399916,48.22,75903.12,0.0,-0.93587,8e-05,4.33717]
[1776779400929,48.22,75897.06,0.0,-0.93632,7e-05,4.31281]
[1776779402479,48.22,75889.23,0.0,-0.93691,7e-05,4.28151]
[1776779402943,48.22,75885.57,0.0,-0.93718,7e-05,4.26696]
[1776779405291,48.22,75889.86,0.0,-0.93686,7e-05,4.28413]
[1776779405964,48.22,75892.6,0.0,-0.93666,7e-05,4.29508]
[1776779407978,48.22,75893.99,0.0,-0.93655,7e-05,4.30063]
[1776779408985,48.22,75892.09,0.0,-0.93669,7e-05,4.29303]
[1776779410527,48.22,75887.76,0.0,-0.93702,7e-05,4.27576]
[1776779410998,48.22,75894.48,0.0,-0.93652,7e-05,4.3026]
[1776779412009,48.22,75899.17,0.0,-0.93616,8e-05,4.32136]
[1776779414026,48.22,75896.09,0.0,-0.9364,7e-05,4.30895]
[1776779416040,48.22,75888.28,0.0,-0.93698,7e-05,4.27772]
[1776779417047,48.22,75884.15,0.0,-0.93729,7e-05,4.26131]
[1776779418001,48.22,75884.15,0.0,-0.93729,7e-05,4.26131]
[1776779418054,48.22,75883.27,0.0,-0.93735,7e-05,4.25785]
[1776779419193,48.22,75880.13,0.0,-0.93758,7e-05,4.24544]
[1776779420068,48.22,75881.38,0.0,-0.93749,7e-05,4.25046]
[1776779421172,48.22,75881.38,0.0,-0.93749,7e-05,4.25046]
[1776779421248,48.22,75880.19,0.0,-0.93757,7e-05,4.2458]
[1776779422082,48.22,75882.18,0.0,-0.93743,7e-05,4.25376]
[1776779424096,48.22,75883.03,0.0,-0.93736,7e-05,4.25724]
[1776779425105,48.22,75886.0,0.0,-0.93714,7e-05,4.2691]
[1776779426111,48.22,75888.05,0.0,-0.93699,7e-05,4.27729]
[1776779427118,48.22,75884.85,0.0,-0.93723,7e-05,4.26457]
[1776779430140,48.22,75885.81,0.0,-0.93715,7e-05,4.26849]
[1776779434167,48.22,75883.89,0.0,-0.93738,7e-05,4.2544]
[1776779435182,48.22,75878.01,0.0,-0.93781,7e-05,4.23113]
[1776779436193,48.22,75870.75,0.0,-0.93834,7e-05,4.20253]
[1776779436950,48.22,75870.75,0.0,-0.93834,7e-05,4.20253]
[1776779437020,48.22,75870.75,0.0,-0.93834,7e-05,4.20253]
[1776779437055,48.22,75870.75,0.0,-0.93834,7e-05,4.20253]
[1776779437289,48.22,75856.17,0.0,-0.9394,7e-05,4.14539]
[1776779438205,48.24,75839.79,0.0,-0.94053,7e-05,4.08377]
[1776779438691,48.24,75839.79,0.0,-0.94053,7e-05,4.08377]
[1776779439211,48.24,75835.08,0.0,-0.94086,7e-05,4.06584]
[1776779440219,48.24,75833.11,0.0,-0.94099,7e-05,4.05857]
[1776779441226,48.24,75833.91,0.0,-0.94093,7e-05,4.06202]
[1776779442233,48.24,75832.06,0.0,-0.94105,7e-05,4.05522]
[1776779444248,48.25,75833.27,0.0,-0.94095,7e-05,4.06062]
[1776779445254,48.25,75834.64,0.0,-0.94085,7e-05,4.06627]
[1776779446263,48.25,75833.01,0.0,-0.94096,7e-05,4.06031]
[1776779447269,48.25,75834.05,0.0,-0.94088,7e-05,4.06468]
[1776779448293,48.25,75835.38,0.0,-0.94078,7e-05,4.07017]
[1776779449292,48.25,75838.38,0.0,-0.94056,7e-05,4.08213]
[1776779450300,48.26,75848.12,0.0,-0.93986,7e-05,4.1203]
[1776779451306,48.26,75855.05,0.0,-0.93936,7e-05,4.14761]
[1776779452314,48.26,75861.63,0.0,-0.93888,7e-05,4.17361]
[1776779453321,48.26,75867.04,0.0,-0.93848,7e-05,4.19506]
[1776779454328,48.26,75871.85,0.0,-0.93812,7e-05,4.21417]
[1776779455335,48.26,75875.36,0.0,-0.93787,7e-05,4.22815]
[1776779457349,48.26,75873.95,0.0,-0.93797,7e-05,4.22275]
[1776779461489,48.26,75872.44,0.0,-0.93807,7e-05,4.21718]
[1776779462384,48.26,75862.19,0.0,-0.93881,7e-05,4.17692]
[1776779463391,48.26,75862.92,0.0,-0.93876,7e-05,4.17995]
[1776779465405,48.27,75862.04,0.0,-0.93882,7e-05,4.17682]
[1776779466412,48.27,75869.83,0.0,-0.93825,7e-05,4.20764]
[1776779467419,48.27,75872.86,0.0,-0.93802,7e-05,4.21971]
[1776779468426,48.27,75876.39,0.0,-0.93776,7e-05,4.23377]
[1776779470440,48.27,75875.33,0.0,-0.93784,7e-05,4.22973]
[1776779471447,48.27,75871.71,0.0,-0.9381,7e-05,4.2155]
[1776779472455,48.27,75870.29,0.0,-0.9382,7e-05,4.21]
[1776779474469,48.27,75872.19,0.0,-0.93806,7e-05,4.21771]
[1776779475476,48.27,75874.46,0.0,-0.93789,7e-05,4.22679]
[1776779476483,48.27,75875.39,0.0,-0.93782,7e-05,4.23057]
[1776779477490,48.27,75873.45,0.0,-0.93796,7e-05,4.22298]
[1776779478497,48.27,75860.91,0.0,-0.93887,7e-05,4.17368]
[1776779479504,48.27,75852.91,0.0,-0.93945,7e-05,4.14244]
[1776779480510,48.27,75854.16,0.0,-0.93936,7e-05,4.1475]
[1776779481518,48.27,75865.03,0.0,-0.93857,7e-05,4.19035]
[1776779482524,48.27,75866.92,0.0,-0.93842,7e-05,4.198]
[1776779483532,48.28,75865.96,0.0,-0.93849,7e-05,4.19436]
[1776779484539,48.28,75862.96,0.0,-0.93871,7e-05,4.18269]
[1776779485546,48.28,75853.66,0.0,-0.93938,7e-05,4.14638]
[1776779486554,48.28,75845.34,0.0,-0.93995,7e-05,4.11546]
[1776779487560,48.28,75833.99,0.0,-0.94075,7e-05,4.07164]
[1776779488567,48.28,75831.62,0.0,-0.94092,7e-05,4.06238]
[1776779489574,48.28,75830.55,0.0,-0.94099,7e-05,4.05822]
[1776779490581,48.28,75828.38,0.0,-0.94115,7e-05,4.04983]
[1776779491588,48.28,75829.28,0.0,-0.94117,7e-05,4.04681]
[1776779492595,48.28,75830.5,0.0,-0.94108,7e-05,4.05151]
[1776779493602,48.28,75839.17,0.0,-0.94047,7e-05,4.08504]
[1776779494609,48.29,75846.12,0.0,-0.93997,7e-05,4.11238]
[1776779495616,48.29,75848.66,0.0,-0.93978,7e-05,4.12257]
[1776779496623,48.29,75849.95,0.0,-0.93968,7e-05,4.12785]
[1776779497630,48.29,75852.81,0.0,-0.93947,7e-05,4.13924]
[1776779498637,48.29,75853.69,0.0,-0.93941,7e-05,4.14291]
[1776779499644,48.29,75851.81,0.0,-0.93954,7e-05,4.13578]
[1776779500652,48.29,75846.89,0.0,-0.93988,7e-05,4.11702]
[1776779501659,48.29,75841.13,0.0,-0.94029,7e-05,4.09488]
[1776779502666,48.29,75831.66,0.0,-0.94096,7e-05,4.05823]
[1776779503673,48.3,75822.46,0.0,-0.9416,7e-05,4.02342]
[1776779504680,48.3,75822.5,0.0,-0.94159,7e-05,4.02397]
[1776779505687,48.3,75821.21,0.0,-0.94167,7e-05,4.01941]
[1776779508710,48.31,75822.31,0.0,-0.94157,7e-05,4.02483]
[1776779510721,48.31,75824.97,0.0,-0.94137,7e-05,4.03584]
[1776779512736,48.31,75829.93,0.0,-0.94101,7e-05,4.0557]
[1776779513743,48.32,75836.22,0.0,-0.94055,7e-05,4.08035]
[1776779514749,48.32,75839.54,0.0,-0.94031,7e-05,4.09352]
[1776779519791,48.32,75840.76,0.0,-0.9402,7e-05,4.09967]
[1776779520795,48.33,75836.76,0.0,-0.94048,7e-05,4.08444]
[1776779521802,48.33,75831.92,0.0,-0.94082,7e-05,4.06602]
[1776779523816,48.33,75836.52,0.0,-0.94048,7e-05,4.08446]
[1776779524825,48.33,75827.7,0.0,-0.9411,7e-05,4.05069]
[1776779525832,48.33,75822.43,0.0,-0.94146,7e-05,4.03076]
[1776779527846,48.34,75823.58,0.0,-0.94137,7e-05,4.03595]
[1776779528853,48.34,75819.34,0.0,-0.94166,7e-05,4.02005]
[1776779531874,48.35,75827.23,0.0,-0.94108,7e-05,4.05159]
[1776779532881,48.35,75848.67,0.0,-0.93955,7e-05,4.13504]
[1776779533888,48.35,75855.02,0.0,-0.93909,7e-05,4.16006]
[1776779534895,48.35,75858.28,0.0,-0.93885,7e-05,4.17301]
[1776779535902,48.35,75859.76,0.0,-0.93874,7e-05,4.17897]
[1776779537915,48.35,75861.04,0.0,-0.93864,7e-05,4.1843]
[1776779540937,48.35,75849.5,0.0,-0.93946,7e-05,4.13959]
[1776779541944,48.35,75834.84,0.0,-0.94051,7e-05,4.08285]
[1776779542951,48.36,75823.12,0.0,-0.94133,7e-05,4.03795]
[1776779543958,48.36,75818.68,0.0,-0.94163,7e-05,4.02128]
[1776779544965,48.36,75817.24,0.0,-0.94173,7e-05,4.01616]
[1776779546979,48.36,75816.24,0.0,-0.94178,7e-05,4.01315]
[1776779549999,48.39,75818.85,0.0,-0.94151,7e-05,4.02808]
[1776779551007,48.39,75823.53,0.0,-0.94126,7e-05,4.03997]
[1776779552014,48.39,75820.4,0.0,-0.94147,7e-05,4.02831]
[1776779553021,48.39,75819.31,0.0,-0.94154,7e-05,4.02451]
[1776779555035,48.4,75820.73,0.0,-0.94142,7e-05,4.03075]
[1776779556042,48.4,75819.13,0.0,-0.94153,7e-05,4.025]
[1776779558055,48.4,75820.17,0.0,-0.94144,7e-05,4.02978]
[1776779559062,48.4,75815.72,0.0,-0.94175,7e-05,4.01311]
[1776779560070,48.41,75820.41,0.0,-0.94141,7e-05,4.0315]
[1776779562086,48.41,75823.04,0.0,-0.94121,7e-05,4.04237]
[1776779566114,48.42,75826.5,0.0,-0.94094,7e-05,4.05714]
[1776779567122,48.42,75839.53,0.0,-0.94001,7e-05,4.10784]
[1776779568128,48.42,75866.46,0.0,-0.93806,7e-05,4.21334]
[1776779569135,48.42,75880.8,0.0,-0.937,7e-05,4.2701]
[1776779570155,48.42,75892.96,0.0,-0.9361,7e-05,4.31849]
[1776779571161,48.42,75902.96,0.0,-0.93535,8e-05,4.35845]
[1776779572169,48.42,75903.31,0.0,-0.93532,8e-05,4.35973]
[1776779573176,48.42,75900.55,0.0,-0.93554,8e-05,4.34853]
[1776779576196,48.42,75897.92,0.0,-0.93574,8e-05,4.33764]
[1776779577204,48.42,75895.06,0.0,-0.93596,8e-05,4.32611]
[1776779578211,48.42,75893.07,0.0,-0.93611,7e-05,4.31809]
[1776779580224,48.42,75894.9,0.0,-0.93597,7e-05,4.32527]
[1776779581232,48.42,75893.85,0.0,-0.93605,7e-05,4.32101]
[1776779582239,48.41,75892.35,0.0,-0.93617,7e-05,4.31496]
[1776779583248,48.41,75888.78,0.0,-0.93643,7e-05,4.30067]
[1776779584255,48.41,75879.6,0.0,-0.93712,7e-05,4.26416]
[1776779585545,48.41,75871.95,0.0,-0.93768,7e-05,4.23393]
[1776779586556,48.41,75871.07,0.0,-0.93774,7e-05,4.23053]
[1776779587278,48.42,75875.52,0.0,-0.93741,7e-05,4.24819]
[1776779588290,48.42,75874.14,0.0,-0.93751,7e-05,4.24279]
[1776779590304,48.42,75877.66,0.0,-0.93725,7e-05,4.25684]
[1776779591311,48.42,75885.26,0.0,-0.93669,7e-05,4.28703]
[1776779592318,48.42,75888.87,0.0,-0.93642,7e-05,4.30139]
[1776779593325,48.42,75891.22,0.0,-0.93624,7e-05,4.31074]
[1776779596231,48.42,75891.36,0.0,-0.93624,7e-05,4.31122]
[1776779596352,48.42,75895.71,0.0,-0.93591,8e-05,4.32855]
[1776779597359,48.42,75900.19,0.0,-0.93558,8e-05,4.34642]
[1776779598365,48.41,75905.72,0.0,-0.93516,8e-05,4.36852]
[1776779600012,48.41,75905.05,0.0,-0.93521,8e-05,4.36571]
[1776779600380,48.41,75903.01,0.0,-0.93537,8e-05,4.3574]
[1776779602394,48.41,75905.19,0.0,-0.93521,8e-05,4.36595]
[1776779603715,48.41,75905.19,0.0,-0.93521,8e-05,4.36595]
[1776779604408,48.41,75925.69,0.0,-0.93365,8e-05,4.44851]
[1776779605415,48.41,75931.13,0.0,-0.93323,8e-05,4.47038]
[1776779606422,48.41,75932.56,0.0,-0.93313,8e-05,4.47593]
[1776779607429,48.41,75930.18,0.0,-0.93332,8e-05,4.46595]
[1776779609443,48.41,75931.33,0.0,-0.93324,8e-05,4.47008]
[1776779610450,48.4,75930.04,0.0,-0.93334,8e-05,4.46456]
[1776779612463,48.38,75928.44,0.0,-0.93366,8e-05,4.44599]
[1776779614477,48.37,75930.84,0.0,-0.93352,8e-05,4.4531]
[1776779616492,48.36,75928.16,0.0,-0.93374,8e-05,4.4417]
[1776779617500,48.36,75923.85,0.0,-0.93408,8e-05,4.42398]
[1776779618507,48.35,75905.44,0.0,-0.93552,8e-05,4.34764]
[1776779619514,48.35,75899.0,0.0,-0.93601,8e-05,4.32174]
[1776779621528,48.35,75897.88,0.0,-0.93609,8e-05,4.31715]
[1776779623542,48.35,75900.96,0.0,-0.93586,8e-05,4.32937]
[1776779624549,48.35,75903.55,0.0,-0.93567,8e-05,4.33969]
[1776779627570,48.35,75904.65,0.0,-0.93559,8e-05,4.34385]
[1776779630591,48.34,75907.13,0.0,-0.93545,8e-05,4.35128]
[1776779631598,48.33,75923.76,0.0,-0.9342,8e-05,4.41742]
[1776779632605,48.33,75928.52,0.0,-0.93384,8e-05,4.43653]
[1776779633612,48.33,75925.99,0.0,-0.93404,8e-05,4.42604]
[1776779634619,48.33,75924.52,0.0,-0.93416,8e-05,4.41987]
[1776779635629,48.33,75919.58,0.0,-0.93454,8e-05,4.39967]
[1776779635949,48.33,75919.58,0.0,-0.93454,8e-05,4.39967]
[1776779636633,48.33,75894.45,0.0,-0.93644,7e-05,4.29857]
[1776779637640,48.33,75883.58,0.0,-0.93725,7e-05,4.2553]
[1776779638647,48.33,75878.6,0.0,-0.93762,7e-05,4.23559]
[1776779639654,48.33,75870.38,0.0,-0.93822,7e-05,4.20319]
[1776779640661,48.33,75868.43,0.0,-0.93836,7e-05,4.19559]
[1776779641668,48.33,75867.5,0.0,-0.93843,7e-05,4.19207]
[1776779642675,48.33,75861.49,0.0,-0.93886,7e-05,4.16862]
[1776779643681,48.33,75844.36,0.0,-0.94009,7e-05,4.10193]
[1776779644689,48.33,75838.13,0.0,-0.94053,7e-05,4.07797]
[1776779645708,48.33,75838.13,0.0,-0.94053,7e-05,4.07797]
[1776779645795,48.33,75834.45,0.0,-0.94079,7e-05,4.06403]
[1776779645946,48.33,75834.45,0.0,-0.94079,7e-05,4.06403]
[1776779646703,48.31,75829.17,0.0,-0.94124,7e-05,4.03906]
[1776779647718,48.29,75827.93,0.0,-0.94141,7e-05,4.02998]
[1776779648725,48.27,75824.92,0.0,-0.9417,7e-05,4.01448]
[1776779649732,48.25,75821.74,0.0,-0.94199,7e-05,3.99848]
[1776779650048,48.25,75821.74,0.0,-0.94199,7e-05,3.99848]
[1776779650738,48.24,75819.64,0.0,-0.9422,7e-05,3.98687]
[1776779651746,48.23,75813.26,0.0,-0.94265,7e-05,3.96217]
[1776779652753,48.23,75806.69,0.0,-0.94311,7e-05,3.93685]
[1776779654767,48.22,75803.37,0.0,-0.94338,7e-05,3.92161]
[1776779655774,48.21,75801.55,0.0,-0.94355,7e-05,3.91238]
[1776779657550,48.2,75801.29,0.0,-0.94361,7e-05,3.90933]
[1776779657788,48.19,75800.81,0.0,-0.94368,7e-05,3.9056]
[1776779659802,48.17,75802.72,0.0,-0.94361,7e-05,3.90917]
[1776779661816,48.17,75804.11,0.0,-0.94352,7e-05,3.91408]
[1776779662822,48.17,75802.89,0.0,-0.94361,7e-05,3.90927]
[1776779664837,48.17,75800.31,0.0,-0.94379,7e-05,3.89912]
[1776779666039,48.17,75801.46,0.0,-0.94372,7e-05,3.90312]
[1776779668865,48.16,75799.95,0.0,-0.94383,7e-05,3.89689]
[1776779673900,48.13,75800.21,0.0,-0.94401,7e-05,3.88519]
[1776779674907,48.13,75795.25,0.0,-0.94438,7e-05,3.86505]
[1776779678934,48.1,75796.39,0.0,-0.94438,7e-05,3.86496]
[1776779679942,48.1,75799.82,0.0,-0.94417,7e-05,3.87678]
[1776779680949,48.1,75802.51,0.0,-0.94399,7e-05,3.88681]
[1776779682963,48.1,75806.57,0.0,-0.94372,7e-05,3.90188]
[1776779683971,48.1,75808.41,0.0,-0.94359,7e-05,3.90869]
[1776779684977,48.1,75809.99,0.0,-0.94348,7e-05,3.91487]
[1776779685984,48.1,75812.14,0.0,-0.94333,7e-05,3.9232]
[1776779686991,48.1,75813.56,0.0,-0.94323,7e-05,3.92876]
[1776779689005,48.11,75807.94,0.0,-0.94359,7e-05,3.909]
[1776779690012,48.11,75804.81,0.0,-0.94377,7e-05,3.89888]
[1776779693033,48.14,75810.99,0.0,-0.94324,7e-05,3.92799]
[1776779694039,48.14,75815.68,0.0,-0.94292,7e-05,3.94598]
[1776779695047,48.14,75822.18,0.0,-0.94246,7e-05,3.97091]
[1776779696054,48.14,75824.86,0.0,-0.94228,7e-05,3.98125]
[1776779698067,48.14,75826.36,0.0,-0.94217,7e-05,3.98711]
[1776779699075,48.17,75833.99,0.0,-0.94155,7e-05,4.02121]
[1776779700082,48.19,75838.01,0.0,-0.94118,7e-05,4.04094]
[1776779701089,48.21,75840.32,0.0,-0.94095,7e-05,4.05376]
[1776779704113,48.26,75844.57,0.0,-0.94045,7e-05,4.08101]
[1776779705118,48.27,75856.04,0.0,-0.93957,7e-05,4.12883]
[1776779706013,48.27,75856.04,0.0,-0.93957,7e-05,4.12883]
[1776779706125,48.27,75870.55,0.0,-0.93851,7e-05,4.18595]
[1776779707132,48.28,75874.88,0.0,-0.93819,7e-05,4.20316]
[1776779708139,48.28,75878.14,0.0,-0.93795,7e-05,4.21616]
[1776779709146,48.28,75884.28,0.0,-0.93749,7e-05,4.24056]
[1776779711159,48.28,75882.94,0.0,-0.93759,7e-05,4.23539]
[1776779712167,48.28,75884.9,0.0,-0.93744,7e-05,4.24323]
[1776779713174,48.28,75882.5,0.0,-0.93762,7e-05,4.23379]
[1776779714181,48.28,75885.44,0.0,-0.9374,7e-05,4.24552]
[1776779716195,48.28,75881.73,0.0,-0.93767,7e-05,4.23095]
[1776779717827,48.28,75883.66,0.0,-0.93753,7e-05,4.23869]
[1776779718209,48.28,75886.0,0.0,-0.93735,7e-05,4.24804]
[1776779720898,48.28,75890.86,0.0,-0.93699,7e-05,4.26752]
[1776779721230,48.28,75895.59,0.0,-0.93664,7e-05,4.28636]
[1776779723244,48.28,75893.96,0.0,-0.93676,7e-05,4.27988]
[1776779726265,48.28,75896.07,0.0,-0.9366,7e-05,4.28836]
[1776779727631,48.28,75897.6,0.0,-0.93649,7e-05,4.29447]
[1776779728449,48.28,75897.6,0.0,-0.93649,7e-05,4.29447]
[1776779728489,48.28,75897.6,0.0,-0.93649,7e-05,4.29447]
[1776779728692,48.28,75897.6,0.0,-0.93649,7e-05,4.29447]
[1776779728775,48.28,75904.12,0.0,-0.936,8e-05,4.32055]
[1776779729293,48.28,75910.77,0.0,-0.9355,8e-05,4.34721]
[1776779730299,48.28,75911.9,0.0,-0.93541,8e-05,4.35167]
[1776779731307,48.28,75913.52,0.0,-0.93538,8e-05,4.35141]
[1776779736342,48.28,75911.33,0.0,-0.93555,8e-05,4.34216]
[1776779737349,48.28,75908.72,0.0,-0.93575,8e-05,4.3316]
[1776779738356,48.28,75910.93,0.0,-0.93559,8e-05,4.34041]
[1776779739362,48.28,75914.5,0.0,-0.93532,8e-05,4.35469]
[1776779740370,48.28,75919.43,0.0,-0.93494,8e-05,4.37446]
[1776779741377,48.28,75927.64,0.0,-0.93432,8e-05,4.40754]
[1776779742842,48.28,75927.64,0.0,-0.93432,8e-05,4.40754]
[1776779742872,48.27,75939.26,0.0,-0.93343,8e-05,4.45459]
[1776779743194,48.27,75939.26,0.0,-0.93343,8e-05,4.45459]
[1776779743391,48.27,75947.55,0.0,-0.93279,8e-05,4.48821]
[1776779743934,48.27,75947.55,0.0,-0.93279,8e-05,4.48821]
[1776779744398,48.27,75949.33,0.0,-0.93265,8e-05,4.49519]
[1776779745405,48.27,75950.75,0.0,-0.93255,8e-05,4.5007]
[1776779746994,48.27,75950.82,0.0,-0.93255,8e-05,4.50066]
[1776779747573,48.27,75950.82,0.0,-0.93255,8e-05,4.50066]
[1776779747637,48.27,75949.03,0.0,-0.93269,8e-05,4.493]
[1776779748427,48.27,75950.31,0.0,-0.9326,8e-05,4.49794]
[1776779750673,48.26,75950.62,0.0,-0.93258,8e-05,4.49889]
[1776779751550,48.26,75950.83,0.0,-0.93257,8e-05,4.49943]
[1776779752560,48.26,75950.76,0.0,-0.93258,8e-05,4.49883]
[1776779752608,48.26,75949.57,0.0,-0.93268,8e-05,4.49363]
[1776779753605,48.26,75949.57,0.0,-0.93268,8e-05,4.49363]
[1776779753707,48.26,75944.38,0.0,-0.93309,8e-05,4.47208]
[1776779754806,48.26,75944.38,0.0,-0.93309,8e-05,4.47208]
[1776779754807,48.26,75948.73,0.0,-0.93276,8e-05,4.48961]
[1776779755476,48.26,75945.64,0.0,-0.93301,8e-05,4.47666]
[1776779756483,48.25,75942.33,0.0,-0.93327,8e-05,4.46286]
[1776779757490,48.25,75940.54,0.0,-0.93341,8e-05,4.45529]
[1776779759139,48.25,75939.81,0.0,-0.93348,8e-05,4.45207]
[1776779759504,48.25,75944.7,0.0,-0.9331,8e-05,4.47179]
[1776779760938,48.25,75944.7,0.0,-0.9331,8e-05,4.47179]
[1776779760510,48.25,75947.93,0.0,-0.93285,8e-05,4.48473]
[1776779761894,48.25,75947.93,0.0,-0.93285,8e-05,4.48473]
[1776779761518,48.25,75944.8,0.0,-0.9331,8e-05,4.47164]
[1776779762291,48.25,75944.8,0.0,-0.9331,8e-05,4.47164]
[1776779762525,48.25,75946.43,0.0,-0.93298,8e-05,4.47803]
[1776779763631,48.25,75946.43,0.0,-0.93298,8e-05,4.47803]
[1776779763654,48.25,75942.53,0.0,-0.93329,8e-05,4.46181]
[1776779764539,48.24,75944.85,0.0,-0.93311,8e-05,4.47104]
[1776779764959,48.24,75944.85,0.0,-0.93311,8e-05,4.47104]
[1776779765874,48.24,75942.52,0.0,-0.9333,8e-05,4.46125]
[1776779766553,48.24,75941.04,0.0,-0.93342,8e-05,4.45496]
[1776779768023,48.24,75941.41,0.0,-0.9334,8e-05,4.45622]
[1776779768567,48.24,75944.51,0.0,-0.93316,8e-05,4.46864]
[1776779769666,48.24,75944.51,0.0,-0.93316,8e-05,4.46864]
[1776779769745,48.24,75948.15,0.0,-0.93288,8e-05,4.48326]
[1776779770581,48.24,75949.88,0.0,-0.93275,8e-05,4.49007]
[1776779771588,48.24,75946.42,0.0,-0.93303,8e-05,4.4756]
[1776779772042,48.24,75946.42,0.0,-0.93303,8e-05,4.4756]
[1776779772595,48.23,75942.57,0.0,-0.93333,8e-05,4.45959]
[1776779773602,48.23,75939.56,0.0,-0.93357,8e-05,4.44707]
[1776779774307,48.23,75939.56,0.0,-0.93357,8e-05,4.44707]
[1776779774612,48.23,75931.13,0.0,-0.93423,8e-05,4.41254]
[1776779776651,48.23,75936.16,0.0,-0.93384,8e-05,4.43281]
[1776779777658,48.23,75935.19,0.0,-0.93392,8e-05,4.42868]
[1776779778665,48.23,75937.21,0.0,-0.93377,8e-05,4.43649]
[1776779781686,48.23,75932.62,0.0,-0.93414,8e-05,4.41718]
[1776779782790,48.22,75931.13,0.0,-0.93426,8e-05,4.41094]
[1776779784876,48.22,75933.93,0.0,-0.93405,8e-05,4.42196]
[1776779785714,48.22,75938.54,0.0,-0.9337,8e-05,4.44052]
[1776779786721,48.22,75941.25,0.0,-0.93349,8e-05,4.45134]
[1776779787728,48.22,75944.71,0.0,-0.93323,8e-05,4.46523]
[1776779788735,48.22,75952.03,0.0,-0.93266,8e-05,4.49494]
[1776779790749,48.22,75948.77,0.0,-0.93293,8e-05,4.48096]
[1776779791756,48.21,75943.57,0.0,-0.93343,8e-05,4.45265]
[1776779792763,48.21,75932.6,0.0,-0.93428,8e-05,4.40776]
[1776779794042,48.21,75926.55,0.0,-0.93475,8e-05,4.38307]
[1776779797798,48.21,75930.2,0.0,-0.93448,8e-05,4.39731]
[1776779798805,48.21,75937.9,0.0,-0.93389,8e-05,4.42843]
[1776779799812,48.21,75941.48,0.0,-0.93362,8e-05,4.4428]
[1776779800819,48.21,75944.59,0.0,-0.93338,8e-05,4.45526]
[1776779802833,48.2,75943.4,0.0,-0.93348,8e-05,4.4499]
[1776779803840,48.2,75942.05,0.0,-0.93359,8e-05,4.44415]
[1776779804847,48.2,75940.82,0.0,-0.93369,8e-05,4.43891]
[1776779806861,48.2,75936.33,0.0,-0.93405,8e-05,4.42019]
[1776779807868,48.2,75929.55,0.0,-0.93457,8e-05,4.39247]
[1776779808875,48.2,75918.16,0.0,-0.93544,8e-05,4.3463]
[1776779809882,48.2,75914.88,0.0,-0.93569,8e-05,4.33302]
[1776779811896,48.2,75924.76,0.0,-0.93495,8e-05,4.37274]
[1776779812903,48.2,75935.92,0.0,-0.93409,8e-05,4.41786]
[1776779813910,48.2,75939.48,0.0,-0.93382,8e-05,4.43215]
[1776779815040,48.2,75940.8,0.0,-0.93372,8e-05,4.43732]
[1776779817938,48.19,75942.46,0.0,-0.93361,8e-05,4.44342]
[1776779820959,48.19,75943.44,0.0,-0.93354,8e-05,4.44672]
[1776779821966,48.19,75945.9,0.0,-0.93336,8e-05,4.45653]
[1776779822925,48.19,75945.9,0.0,-0.93336,8e-05,4.45653]
[1776779822977,48.19,75952.33,0.0,-0.93286,8e-05,4.48259]
[1776779823982,48.19,75967.07,0.0,-0.9317,8e-05,4.54295]
[1776779824989,48.18,75971.27,0.0,-0.93138,8e-05,4.55993]
[1776779828015,48.18,75964.66,0.0,-0.93193,8e-05,4.5314]
[1776779829020,48.18,75960.02,0.0,-0.9323,8e-05,4.51193]
[1776779830027,48.17,75957.4,0.0,-0.93251,8e-05,4.50082]
[1776779833051,48.17,75951.04,0.0,-0.93303,8e-05,4.4738]
[1776779834057,48.17,75949.07,0.0,-0.93319,8e-05,4.46547]
[1776779835065,48.17,75948.08,0.0,-0.93327,8e-05,4.46116]
[1776779836072,48.17,75946.69,0.0,-0.93338,8e-05,4.45523]
[1776779837079,48.17,75944.96,0.0,-0.93352,8e-05,4.44792]
[1776779839093,48.16,75943.67,0.0,-0.93363,8e-05,4.4422]
[1776779840087,48.16,75943.67,0.0,-0.93363,8e-05,4.4422]
[1776779840100,48.16,75933.93,0.0,-0.93439,8e-05,4.40233]
[1776779841107,48.16,75928.56,0.0,-0.9348,8e-05,4.3804]
[1776779842114,48.16,75929.66,0.0,-0.93472,8e-05,4.38473]
[1776779843120,48.16,75933.16,0.0,-0.93445,8e-05,4.39879]
[1776779844127,48.16,75937.46,0.0,-0.93413,8e-05,4.41611]
[1776779845135,48.16,75939.46,0.0,-0.93398,8e-05,4.42407]
[1776779846141,48.16,75940.52,0.0,-0.9339,8e-05,4.42819]
[1776779847149,48.16,75941.67,0.0,-0.93381,8e-05,4.43268]
[1776779850170,48.15,75937.77,0.0,-0.93413,8e-05,4.41617]
[1776779851183,48.15,75935.87,0.0,-0.93437,8e-05,4.40153]
[1776779852185,48.15,75938.66,0.0,-0.93415,8e-05,4.41271]
[1776779853192,48.15,75939.78,0.0,-0.93407,8e-05,4.41709]
[1776779857220,48.15,75931.89,0.0,-0.93469,8e-05,4.3843]
[1776779858333,48.15,75926.03,0.0,-0.93514,8e-05,4.36045]
[1776779860241,48.15,75928.62,0.0,-0.93495,8e-05,4.37072]
[1776779861248,48.15,75929.62,0.0,-0.93488,8e-05,4.37465]
[1776779862255,48.14,75932.35,0.0,-0.93467,8e-05,4.38559]
[1776779863262,48.14,75929.8,0.0,-0.93487,8e-05,4.37512]
[1776779865276,48.14,75931.19,0.0,-0.93476,8e-05,4.38051]
[1776779866283,48.14,75932.8,0.0,-0.93464,8e-05,4.3869]
[1776779867290,48.14,75935.81,0.0,-0.93441,8e-05,4.39898]
[1776779868297,48.14,75938.06,0.0,-0.93424,8e-05,4.40796]
[1776779869304,48.14,75941.1,0.0,-0.93401,8e-05,4.42016]
[1776779870311,48.14,75942.69,0.0,-0.93389,8e-05,4.42645]
[1776779871318,48.14,75945.51,0.0,-0.93368,8e-05,4.43775]
[1776779874339,48.14,75943.15,0.0,-0.93387,8e-05,4.42748]
[1776779877360,48.13,75940.54,0.0,-0.93409,8e-05,4.41626]
[1776779878367,48.13,75935.3,0.0,-0.93449,8e-05,4.39478]
[1776779879374,48.13,75933.75,0.0,-0.93462,8e-05,4.38834]
[1776779880381,48.13,75932.33,0.0,-0.93473,8e-05,4.38245]
[1776779881388,48.13,75927.65,0.0,-0.93509,8e-05,4.36337]
[1776779882395,48.13,75919.68,0.0,-0.9357,8e-05,4.33111]
[1776779883406,48.13,75916.95,0.0,-0.93591,8e-05,4.32008]
[1776779885420,48.13,75907.39,0.0,-0.93663,8e-05,4.28167]
[1776779886427,48.13,75901.13,0.0,-0.93709,7e-05,4.25669]
[1776779887435,48.13,75904.71,0.0,-0.93683,7e-05,4.27105]
[1776779888441,48.13,75908.8,0.0,-0.93652,8e-05,4.28744]
[1776779892471,48.13,75910.53,0.0,-0.93639,8e-05,4.2944]
[1776779895491,48.13,75916.14,0.0,-0.93596,8e-05,4.31692]
[1776779896498,48.13,75923.12,0.0,-0.93544,8e-05,4.34502]
[1776779897590,48.13,75926.36,0.0,-0.93519,8e-05,4.35806]
[1776779899519,48.13,75925.3,0.0,-0.93527,8e-05,4.35359]
[1776779901000,48.13,75920.61,0.0,-0.93563,8e-05,4.33447]
[1776779902540,48.13,75922.57,0.0,-0.93549,8e-05,4.3423]
[1776779903547,48.13,75925.61,0.0,-0.93526,8e-05,4.35451]
[1776779904554,48.13,75942.88,0.0,-0.93393,8e-05,4.42451]
[1776779905561,48.13,75945.53,0.0,-0.93373,8e-05,4.43522]
[1776779906568,48.12,75946.13,0.0,-0.93368,8e-05,4.43746]
[1776779907575,48.12,75947.79,0.0,-0.93356,8e-05,4.44402]
[1776779908984,48.12,75949.1,0.0,-0.93347,8e-05,4.44893]
[1776779910596,48.12,75950.39,0.0,-0.93337,8e-05,4.45397]
[1776779911603,48.12,75945.38,0.0,-0.93386,8e-05,4.42651]
[1776779912611,48.12,75939.98,0.0,-0.93428,8e-05,4.40428]
[1776779913617,48.12,75938.32,0.0,-0.93441,8e-05,4.39733]
[1776779915632,48.12,75940.19,0.0,-0.93427,8e-05,4.40461]
[1776779916639,48.12,75941.32,0.0,-0.93419,8e-05,4.40906]
[1776779920982,48.11,75938.06,0.0,-0.93446,8e-05,4.39496]
[1776779921675,48.11,75933.62,0.0,-0.9348,8e-05,4.37679]
[1776779924696,48.11,75932.6,0.0,-0.93488,8e-05,4.37231]
[1776779926711,48.11,75936.5,0.0,-0.93459,8e-05,4.3879]
[1776779927717,48.11,75937.58,0.0,-0.93451,8e-05,4.39215]
[1776779928724,48.11,75939.67,0.0,-0.93435,8e-05,4.4005]
[1776779929731,48.11,75934.34,0.0,-0.93476,8e-05,4.3787]
[1776779930741,48.11,75930.06,0.0,-0.93509,8e-05,4.36124]
[1776779932753,48.1,75931.33,0.0,-0.935,8e-05,4.36619]
[1776779937789,48.1,75931.27,0.0,-0.93502,8e-05,4.3654]
[1776779941817,48.1,75934.2,0.0,-0.9348,8e-05,4.37681]
[1776779943831,48.1,75929.64,0.0,-0.93515,8e-05,4.35807]
[1776779944838,48.1,75927.34,0.0,-0.93533,8e-05,4.34867]
[1776779946853,48.1,75925.94,0.0,-0.93544,8e-05,4.34283]
[1776779949875,48.1,75916.91,0.0,-0.93613,8e-05,4.30623]
[1776779950882,48.1,75917.51,0.0,-0.93609,8e-05,4.30862]
[1776779952896,48.1,75916.55,0.0,-0.93616,8e-05,4.30471]
[1776779953903,48.1,75918.8,0.0,-0.93599,8e-05,4.31373]
[1776779956923,48.09,75917.41,0.0,-0.9361,8e-05,4.30805]
[1776779960952,48.09,75918.69,0.0,-0.936,8e-05,4.31309]
[1776779962966,48.09,75917.52,0.0,-0.93609,8e-05,4.30832]
[1776779966997,48.09,75909.79,0.0,-0.93668,8e-05,4.27721]
[1776779967524,48.09,75909.79,0.0,-0.93668,8e-05,4.27721]
[1776779968015,48.09,75904.09,0.0,-0.93711,7e-05,4.25402]
[1776779969011,48.09,75896.03,0.0,-0.93772,7e-05,4.22155]
[1776779970018,48.09,75891.99,0.0,-0.93802,7e-05,4.20519]
[1776779971276,48.09,75891.99,0.0,-0.93802,7e-05,4.20519]
[1776779976060,48.08,75890.69,0.0,-0.93824,7e-05,4.1917]
[1776779977067,48.08,75889.44,0.0,-0.93834,7e-05,4.18647]
[1776779979216,48.08,75891.38,0.0,-0.9382,7e-05,4.1936]
[1776779981094,48.07,75890.23,0.0,-0.9383,7e-05,4.18849]
[1776779982102,48.07,75885.91,0.0,-0.93862,7e-05,4.17114]
[1776779983109,48.07,75876.51,0.0,-0.93931,7e-05,4.13389]
[1776779984116,48.07,75874.45,0.0,-0.93947,7e-05,4.12526]
[1776779986130,48.06,75875.37,0.0,-0.93943,7e-05,4.12782]
[1776779987137,48.06,75876.84,0.0,-0.93933,7e-05,4.13306]
[1776779989151,48.06,75882.29,0.0,-0.93895,7e-05,4.15343]
[1776779990158,48.05,75885.41,0.0,-0.93873,7e-05,4.16516]
[1776779992172,48.05,75887.72,0.0,-0.93858,7e-05,4.17347]
[1776779993179,48.05,75891.0,0.0,-0.93834,7e-05,4.1862]
[1776779994186,48.05,75896.13,0.0,-0.93797,7e-05,4.20628]
[1776779995193,48.05,75900.94,0.0,-0.93762,7e-05,4.22511]
[1776779996201,48.05,75906.72,0.0,-0.93719,7e-05,4.24827]
[1776779997208,48.05,75912.73,0.0,-0.93673,8e-05,4.27238]
[1776779998215,48.05,75919.27,0.0,-0.93624,8e-05,4.29866]
[1776779999222,48.05,75921.24,0.0,-0.93609,8e-05,4.30658]
[1776780000232,48.05,75922.3,0.0,-0.93601,8e-05,4.31083]
[1776780001243,48.05,75939.55,0.0,-0.93469,8e-05,4.38056]
[1776780002249,48.05,75945.84,0.0,-0.93421,8e-05,4.40602]
[1776780003256,48.04,75939.14,0.0,-0.93473,8e-05,4.3786]
[1776780004262,48.04,75932.23,0.0,-0.93526,8e-05,4.35047]
[1776780005270,48.04,75923.25,0.0,-0.93595,8e-05,4.31414]
[1776780006277,48.04,75914.48,0.0,-0.93661,8e-05,4.27888]
[1776780007289,48.04,75905.06,0.0,-0.93733,7e-05,4.24081]
[1776780008291,48.04,75901.09,0.0,-0.93763,7e-05,4.22465]
[1776780010305,48.04,75904.03,0.0,-0.93742,7e-05,4.23573]
[1776780011312,48.04,75905.97,0.0,-0.93728,7e-05,4.24313]
[1776780012319,48.03,75899.24,0.0,-0.93779,7e-05,4.21598]
[1776780013326,48.03,75889.67,0.0,-0.9385,7e-05,4.17774]
[1776780014333,48.03,75886.54,0.0,-0.93874,7e-05,4.16477]
[1776780015340,48.03,75885.13,0.0,-0.93886,7e-05,4.15862]
[1776780016347,48.02,75882.77,0.0,-0.93904,7e-05,4.14875]
[1776780017354,48.02,75876.59,0.0,-0.9395,7e-05,4.12388]
[1776780018378,48.02,75883.4,0.0,-0.93901,7e-05,4.15015]
[1776780018701,48.02,75883.4,0.0,-0.93901,7e-05,4.15015]
[1776780019370,48.02,75925.4,0.0,-0.93589,8e-05,4.31755]
[1776780020377,48.02,75941.62,0.0,-0.93465,8e-05,4.38298]
[1776780021384,48.02,75932.18,0.0,-0.93538,8e-05,4.34458]
[1776780022276,48.02,75932.18,0.0,-0.93538,8e-05,4.34458]
[1776780022391,48.02,75921.61,0.0,-0.93619,8e-05,4.30145]
[1776780023398,48.01,75919.53,0.0,-0.93636,8e-05,4.29266]
[1776780026419,48.01,75928.04,0.0,-0.93573,8e-05,4.32612]
[1776780027426,48.01,75931.52,0.0,-0.93546,8e-05,4.34015]
[1776780028434,48.01,75929.51,0.0,-0.93562,8e-05,4.33197]
[1776780030448,48.01,75931.59,0.0,-0.93546,8e-05,4.3403]
[1776780031455,48.01,75927.44,0.0,-0.93587,8e-05,4.31678]
[1776780032463,48.01,75918.91,0.0,-0.93652,8e-05,4.282]
[1776780033603,48.0,75916.02,0.0,-0.93674,8e-05,4.27001]
[1776780035483,48.0,75905.16,0.0,-0.93757,7e-05,4.22584]
[1776780036489,48.0,75907.84,0.0,-0.93738,7e-05,4.23621]
[1776780037498,48.0,75911.49,0.0,-0.93711,7e-05,4.25046]
[1776780039511,47.99,75908.04,0.0,-0.93738,7e-05,4.23598]
[1776780040580,47.99,75905.7,0.0,-0.93756,7e-05,4.22632]
[1776780041525,47.99,75903.62,0.0,-0.93772,7e-05,4.21772]
[1776780042532,47.99,75905.16,0.0,-0.93762,7e-05,4.22355]
[1776780043539,47.99,75914.27,0.0,-0.93694,8e-05,4.25963]
[1776780044546,47.99,75922.58,0.0,-0.93632,8e-05,4.29261]
[1776780046173,47.99,75926.94,0.0,-0.93599,8e-05,4.31018]
[1776780046560,47.99,75931.92,0.0,-0.93561,8e-05,4.33027]
[1776780047567,47.99,75930.03,0.0,-0.93576,8e-05,4.3226]
[1776780048574,47.99,75921.52,0.0,-0.9364,8e-05,4.28829]
[1776780049581,47.98,75915.97,0.0,-0.93683,8e-05,4.26561]
[1776780051411,47.98,75917.38,0.0,-0.93674,8e-05,4.27051]
[1776780052602,47.98,75925.57,0.0,-0.93613,8e-05,4.30303]
[1776780053609,47.98,75928.43,0.0,-0.93591,8e-05,4.31456]
[1776780054616,47.98,75929.7,0.0,-0.93581,8e-05,4.31966]
[1776780057126,47.98,75926.92,0.0,-0.93602,8e-05,4.30839]
[1776780057637,47.98,75925.75,0.0,-0.93611,8e-05,4.30368]
[1776780059651,47.98,75921.39,0.0,-0.93645,8e-05,4.2857]
[1776780060658,47.97,75916.26,0.0,-0.93685,8e-05,4.26471]
[1776780061667,47.97,75910.62,0.0,-0.93728,7e-05,4.24177]
[1776780062673,47.97,75914.36,0.0,-0.937,7e-05,4.25639]
[1776780063680,47.97,75919.01,0.0,-0.93666,8e-05,4.27466]
[1776780064687,47.97,75925.4,0.0,-0.93618,8e-05,4.29999]
[1776780066701,47.96,75926.57,0.0,-0.93611,8e-05,4.30388]
[1776780067708,47.96,75921.86,0.0,-0.93648,8e-05,4.2845]
[1776780068715,47.96,75902.66,0.0,-0.93792,7e-05,4.2073]
[1776780069722,47.96,75889.6,0.0,-0.93889,7e-05,4.15513]
[1776780070729,47.95,75887.9,0.0,-0.93903,7e-05,4.14778]
[1776780071736,47.95,75888.4,0.0,-0.939,7e-05,4.14919]
[1776780072743,47.95,75890.62,0.0,-0.93885,7e-05,4.15741]
[1776780075764,47.94,75888.29,0.0,-0.93905,7e-05,4.14654]
[1776780076773,47.94,75892.79,0.0,-0.93873,7e-05,4.16376]
[1776780077783,47.94,75901.8,0.0,-0.93807,7e-05,4.1993]
[1776780078789,47.94,75903.12,0.0,-0.93798,7e-05,4.20399]
[1776780079799,47.93,75900.43,0.0,-0.93819,7e-05,4.19304]
[1776780080803,47.93,75897.91,0.0,-0.93838,7e-05,4.18277]
[1776780081810,47.93,75895.44,0.0,-0.93857,7e-05,4.17272]
[1776780082817,47.93,75892.61,0.0,-0.93878,7e-05,4.16129]
[1776780083824,47.93,75895.66,0.0,-0.93856,7e-05,4.17278]
[1776780084832,47.93,75881.15,0.0,-0.93963,7e-05,4.11533]
[1776780085839,47.92,75879.5,0.0,-0.93976,7e-05,4.10827]
[1776780086846,47.92,75880.72,0.0,-0.93968,7e-05,4.11257]
[1776780090875,47.91,75883.96,0.0,-0.93949,7e-05,4.12287]
[1776780091882,47.91,75886.9,0.0,-0.93936,7e-05,4.12787]
[1776780092889,47.9,75884.1,0.0,-0.93959,7e-05,4.11583]
[1776780094903,47.9,75883.14,0.0,-0.93968,7e-05,4.11105]
[1776780097925,47.89,75876.62,0.0,-0.94018,7e-05,4.08398]
[1776780099091,47.89,75875.29,0.0,-0.94028,7e-05,4.07832]
[1776780099939,47.89,75876.91,0.0,-0.94017,7e-05,4.08422]
[1776780101954,47.88,75874.96,0.0,-0.94033,7e-05,4.07568]
[1776780102961,47.88,75863.38,0.0,-0.94117,7e-05,4.03009]
[1776780103968,47.88,75860.25,0.0,-0.9414,7e-05,4.01757]
[1776780106250,47.88,75862.03,0.0,-0.94128,7e-05,4.02378]
[1776780107996,47.87,75861.22,0.0,-0.94135,7e-05,4.01993]
[1776780110010,47.87,75860.19,0.0,-0.94144,7e-05,4.01525]
[1776780111017,47.87,75851.92,0.0,-0.94203,7e-05,3.98291]
[1776780112298,47.87,75849.23,0.0,-0.94223,7e-05,3.97225]
[1776780112531,47.87,75849.23,0.0,-0.94223,7e-05,3.97225]
[1776780112702,47.87,75849.23,0.0,-0.94223,7e-05,3.97225]
[1776780113031,47.87,75840.4,0.0,-0.94285,7e-05,3.93803]
[1776780113635,47.87,75840.4,0.0,-0.94285,7e-05,3.93803]
[1776780114038,47.87,75832.12,0.0,-0.94343,7e-05,3.90614]
[1776780115044,47.86,75827.76,0.0,-0.94373,7e-05,3.88936]
[1776780116052,47.86,75829.58,0.0,-0.94361,7e-05,3.89615]
[1776780118303,47.86,75829.78,0.0,-0.9436,7e-05,3.89676]
[1776780118404,47.86,75830.81,0.0,-0.94353,7e-05,3.90054]
[1776780119073,47.86,75830.06,0.0,-0.94359,7e-05,3.89752]
[1776780120080,47.86,75830.75,0.0,-0.94354,7e-05,3.9]
[1776780120560,47.86,75830.75,0.0,-0.94354,7e-05,3.9]
[1776780120717,47.86,75830.75,0.0,-0.94354,7e-05,3.9]
[1776780121087,47.86,75822.08,0.0,-0.94414,7e-05,3.86687]
[1776780122094,47.86,75817.37,0.0,-0.94446,7e-05,3.84893]
[1776780123101,47.86,75814.03,0.0,-0.94469,7e-05,3.83623]
[1776780124109,47.86,75810.47,0.0,-0.94494,7e-05,3.82275]
[1776780125053,47.86,75810.47,0.0,-0.94494,7e-05,3.82275]
[1776780125116,47.86,75803.02,0.0,-0.94544,7e-05,3.79471]
[1776780126123,47.86,75798.07,0.0,-0.94577,7e-05,3.77618]
[1776780127130,47.86,75797.15,0.0,-0.94583,7e-05,3.77278]
[1776780129144,47.86,75795.68,0.0,-0.94593,7e-05,3.76737]
[1776780131234,47.86,75795.4,0.0,-0.94595,7e-05,3.76637]
[1776780131250,47.86,75793.66,0.0,-0.94606,7e-05,3.75992]
[1776780132167,47.86,75786.26,0.0,-0.94655,7e-05,3.73244]
[1776780133174,47.86,75779.81,0.0,-0.94698,7e-05,3.70824]
[1776780134181,47.86,75773.98,0.0,-0.94737,7e-05,3.68647]
[1776780137202,47.85,75775.7,0.0,-0.94727,7e-05,3.69213]
[1776780138211,47.85,75778.45,0.0,-0.9471,7e-05,3.70205]
[1776780139217,47.85,75780.58,0.0,-0.94696,7e-05,3.70967]
[1776780140224,47.85,75783.6,0.0,-0.94677,7e-05,3.72059]
[1776780141230,47.85,75792.44,0.0,-0.94618,7e-05,3.75316]
[1776780142238,47.85,75788.47,0.0,-0.94645,7e-05,3.73805]
[1776780143246,47.85,75783.26,0.0,-0.9468,7e-05,3.71841]
[1776780144253,47.84,75780.16,0.0,-0.94701,7e-05,3.70665]
[1776780144577,47.84,75780.16,0.0,-0.94701,7e-05,3.70665]
[1776780145260,47.84,75777.63,0.0,-0.94718,7e-05,3.69704]
[1776780147274,47.84,75776.23,0.0,-0.94729,7e-05,3.69138]
[1776780148282,47.84,75774.83,0.0,-0.94738,7e-05,3.68598]
[1776780151304,47.84,75776.17,0.0,-0.94739,7e-05,3.68397]
[1776780155331,47.83,75775.01,0.0,-0.94748,7e-05,3.67878]
[1776780156338,47.83,75776.79,0.0,-0.94737,7e-05,3.68512]
[1776780158352,47.83,75782.57,0.0,-0.947,7e-05,3.706]
[1776780159359,47.83,75784.52,0.0,-0.94687,7e-05,3.71296]
[1776780160365,47.83,75778.86,0.0,-0.94725,7e-05,3.69176]
[1776780161373,47.82,75776.49,0.0,-0.94741,7e-05,3.68278]
[1776780165400,47.82,75780.83,0.0,-0.94714,7e-05,3.6979]
[1776780166408,47.82,75786.77,0.0,-0.94675,7e-05,3.71965]
[1776780167414,47.82,75796.59,0.0,-0.94611,7e-05,3.75589]
[1776780168422,47.82,75790.1,0.0,-0.94654,7e-05,3.73178]
[1776780169428,47.82,75791.44,0.0,-0.94645,7e-05,3.73684]
[1776780170436,47.82,75798.5,0.0,-0.94598,7e-05,3.76324]
[1776780171443,47.82,75803.2,0.0,-0.94566,7e-05,3.78086]
[1776780172450,47.82,75818.31,0.0,-0.94464,7e-05,3.83772]
[1776780173458,47.82,75821.75,0.0,-0.9444,7e-05,3.85066]
[1776780175472,47.82,75819.8,0.0,-0.94454,7e-05,3.84307]
[1776780176479,47.82,75817.18,0.0,-0.94472,7e-05,3.83307]
[1776780177486,47.82,75812.86,0.0,-0.94502,7e-05,3.81669]
[1776780178492,47.82,75803.15,0.0,-0.94567,7e-05,3.78016]
[1776780179501,47.82,75799.18,0.0,-0.94594,7e-05,3.76532]
[1776780180510,47.81,75797.81,0.0,-0.94604,7e-05,3.75984]
[1776780181516,47.81,75784.13,0.0,-0.94695,7e-05,3.70862]
[1776780182523,47.81,75783.51,0.0,-0.947,7e-05,3.70605]
[1776780183530,47.81,75781.26,0.0,-0.94715,7e-05,3.69746]
[1776780184538,47.81,75780.46,0.0,-0.94721,7e-05,3.69425]
[1776780185544,47.81,75781.95,0.0,-0.94711,7e-05,3.69951]
[1776780186551,47.81,75779.8,0.0,-0.94726,7e-05,3.6913]
[1776780187842,47.81,75780.17,0.0,-0.94724,7e-05,3.69243]
[1776780188565,47.8,75775.17,0.0,-0.94757,7e-05,3.67374]
[1776780188637,47.8,75775.17,0.0,-0.94757,7e-05,3.67374]
[1776780189572,47.8,75773.32,0.0,-0.9477,7e-05,3.66671]
[1776780191841,47.8,75773.86,0.0,-0.94766,7e-05,3.66849]
[1776780191901,47.8,75775.0,0.0,-0.94759,7e-05,3.67248]
[1776780194608,47.8,75777.7,0.0,-0.94743,7e-05,3.68179]
[1776780195614,47.8,75776.44,0.0,-0.94751,7e-05,3.67692]
[1776780196621,47.8,75778.38,0.0,-0.94739,7e-05,3.68385]
[1776780197628,47.79,75776.02,0.0,-0.94755,7e-05,3.67492]
[1776780198635,47.79,75778.72,0.0,-0.94738,7e-05,3.68466]
[1776780199641,47.79,75776.55,0.0,-0.94752,7e-05,3.67642]
[1776780200653,47.79,75779.22,0.0,-0.94735,7e-05,3.68605]
[1776780202663,47.79,75778.0,0.0,-0.94744,7e-05,3.68107]
[1776780205684,47.79,75774.35,0.0,-0.94769,7e-05,3.66695]
[1776780206691,47.78,75771.6,0.0,-0.94788,7e-05,3.65663]
[1776780207698,47.78,75774.21,0.0,-0.94771,7e-05,3.66603]
[1776780208705,47.78,75777.0,0.0,-0.94753,7e-05,3.6761]
[1776780209712,47.78,75775.84,0.0,-0.94761,7e-05,3.67161]
[1776780212734,47.78,75771.75,0.0,-0.94797,6e-05,3.64969]
[1776780214547,47.78,75771.75,0.0,-0.94797,6e-05,3.64969]
[1776780213741,47.78,75761.58,0.0,-0.94863,6e-05,3.61231]
[1776780214655,47.78,75761.58,0.0,-0.94863,6e-05,3.61231]
[1776780214767,47.78,75761.58,0.0,-0.94863,6e-05,3.61231]
[1776780215401,47.78,75761.58,0.0,-0.94863,6e-05,3.61231]
[1776780215510,47.77,75747.91,0.0,-0.94951,6e-05,3.56206]
[1776780215767,47.77,75730.82,0.0,-0.9506,6e-05,3.50007]
[1776780216773,47.77,75729.89,0.0,-0.95067,6e-05,3.49631]
[1776780218606,47.77,75741.0,0.0,-0.94999,6e-05,3.53523]
[1776780218787,47.77,75752.22,0.0,-0.94927,6e-05,3.57575]
[1776780219794,47.77,75756.41,0.0,-0.94901,6e-05,3.5909]
[1776780221798,47.76,75757.1,0.0,-0.94897,6e-05,3.59333]
[1776780221809,47.76,75760.96,0.0,-0.94872,6e-05,3.6073]
[1776780222816,47.76,75778.71,0.0,-0.94757,7e-05,3.67224]
[1776780223823,47.76,75795.3,0.0,-0.94648,7e-05,3.73348]
[1776780224830,47.76,75791.41,0.0,-0.94674,7e-05,3.7191]
[1776780226107,47.76,75788.83,0.0,-0.94691,7e-05,3.70937]
[1776780226844,47.76,75787.34,0.0,-0.94701,7e-05,3.70384]
[1776780228071,47.76,75789.4,0.0,-0.94688,7e-05,3.71096]
[1776780229865,47.76,75787.59,0.0,-0.94701,7e-05,3.70398]
[1776780230872,47.76,75788.85,0.0,-0.94693,7e-05,3.7084]
[1776780232887,47.76,75787.65,0.0,-0.94702,7e-05,3.70344]
[1776780233894,47.75,75783.99,0.0,-0.94726,7e-05,3.68963]
[1776780234900,47.75,75783.03,0.0,-0.94733,7e-05,3.68583]
[1776780235908,47.75,75778.42,0.0,-0.94764,7e-05,3.6686]
[1776780237921,47.75,75779.28,0.0,-0.94759,7e-05,3.67135]
[1776780240949,47.75,75772.16,0.0,-0.94806,6e-05,3.64456]
[1776780241955,47.75,75771.36,0.0,-0.94812,6e-05,3.64142]
[1776780242963,47.74,75773.05,0.0,-0.94801,6e-05,3.64746]
[1776780243969,47.74,75780.5,0.0,-0.94753,7e-05,3.67472]
[1776780245187,47.74,75784.91,0.0,-0.94724,7e-05,3.69063]
[1776780246014,47.74,75788.08,0.0,-0.94704,7e-05,3.70236]
[1776780247015,47.74,75786.87,0.0,-0.94712,7e-05,3.69765]
[1776780248303,47.74,75788.71,0.0,-0.94701,7e-05,3.70397]
[1776780249036,47.74,75790.46,0.0,-0.94689,7e-05,3.71046]
[1776780250040,47.74,75797.05,0.0,-0.94646,7e-05,3.7347]
[1776780251047,47.74,75804.46,0.0,-0.94596,7e-05,3.7625]
[1776780252054,47.74,75808.97,0.0,-0.94566,7e-05,3.77949]
[1776780253164,47.74,75809.55,0.0,-0.94562,7e-05,3.78172]
[1776780254068,47.74,75815.75,0.0,-0.9452,7e-05,3.80504]
[1776780255075,47.74,75817.1,0.0,-0.94511,7e-05,3.81014]
[1776780257089,47.74,75825.4,0.0,-0.94454,7e-05,3.84147]
[1776780258096,47.74,75829.55,0.0,-0.94426,7e-05,3.85711]
[1776780259103,47.74,75838.05,0.0,-0.94368,7e-05,3.88937]
[1776780260110,47.74,75837.96,0.0,-0.94369,7e-05,3.88888]
[1776780261117,47.74,75836.01,0.0,-0.94382,7e-05,3.88129]
[1776780262124,47.74,75837.04,0.0,-0.94376,7e-05,3.88508]
[1776780263131,47.73,75832.05,0.0,-0.9441,7e-05,3.86592]
[1776780264463,47.73,75830.12,0.0,-0.94424,7e-05,3.85808]
[1776780265381,47.73,75830.12,0.0,-0.94424,7e-05,3.85808]
[1776780265482,47.73,75832.88,0.0,-0.94406,7e-05,3.86808]
[1776780266152,47.73,75836.11,0.0,-0.94385,7e-05,3.87988]
[1776780267158,47.72,75840.0,0.0,-0.94359,7e-05,3.89421]
[1776780268166,47.72,75843.08,0.0,-0.94339,7e-05,3.90544]
[1776780269174,47.72,75845.95,0.0,-0.9432,7e-05,3.91588]
[1776780270180,47.72,75842.22,0.0,-0.94347,7e-05,3.90101]
[1776780271190,47.71,75839.69,0.0,-0.94374,7e-05,3.88437]
[1776780273204,47.71,75841.49,0.0,-0.94363,7e-05,3.89019]
[1776780274211,47.71,75847.83,0.0,-0.9432,7e-05,3.91393]
[1776780275218,47.7,75853.62,0.0,-0.94281,7e-05,3.93561]
[1776780276225,47.7,75858.5,0.0,-0.94248,7e-05,3.95381]
[1776780277232,47.7,75857.11,0.0,-0.94258,7e-05,3.94781]
[1776780278239,47.69,75854.25,0.0,-0.9428,7e-05,3.93617]
[1776780280253,47.69,75856.09,0.0,-0.94268,7e-05,3.94279]
[1776780281260,47.69,75860.06,0.0,-0.9424,7e-05,3.95786]
[1776780283274,47.69,75857.74,0.0,-0.94257,7e-05,3.94838]
[1776780284281,47.69,75856.56,0.0,-0.94266,7e-05,3.94358]
[1776780285288,47.69,75854.27,0.0,-0.94283,7e-05,3.93452]
[1776780286295,47.69,75852.4,0.0,-0.94296,7e-05,3.92709]
[1776780287307,47.68,75850.74,0.0,-0.94308,7e-05,3.9205]
[1776780288313,47.68,75844.09,0.0,-0.94355,7e-05,3.8948]
[1776780290327,47.68,75846.97,0.0,-0.94336,7e-05,3.90549]
[1776780291334,47.68,75849.22,0.0,-0.9432,7e-05,3.91394]
[1776780292341,47.68,75851.37,0.0,-0.94306,7e-05,3.922]
[1776780294589,47.68,75854.01,0.0,-0.94288,7e-05,3.93173]
[1776780295680,47.68,75858.8,0.0,-0.94255,7e-05,3.94997]
[1776780296369,47.68,75859.93,0.0,-0.94247,7e-05,3.95408]
[1776780297376,47.67,75861.12,0.0,-0.94239,7e-05,3.95842]
[1776780298383,47.67,75862.29,0.0,-0.94231,7e-05,3.96268]
[1776780299390,47.67,75863.38,0.0,-0.94224,7e-05,3.96663]
[1776780301404,47.67,75855.69,0.0,-0.94279,7e-05,3.93639]
[1776780302411,47.67,75857.63,0.0,-0.94266,7e-05,3.94364]
[1776780304466,47.67,75853.82,0.0,-0.94294,7e-05,3.92849]
[1776780305433,47.66,75851.27,0.0,-0.94312,7e-05,3.91847]
[1776780306440,47.66,75844.49,0.0,-0.9436,7e-05,3.89228]
[1776780307446,47.66,75841.26,0.0,-0.94382,7e-05,3.87978]
[1776780308454,47.66,75839.77,0.0,-0.94393,7e-05,3.87395]
[1776780309461,47.66,75844.12,0.0,-0.94363,7e-05,3.89045]
[1776780310468,47.66,75851.61,0.0,-0.94311,7e-05,3.91901]
[1776780311475,47.66,75853.83,0.0,-0.94296,7e-05,3.92734]
[1776780312482,47.66,75855.52,0.0,-0.94285,7e-05,3.93364]
[1776780313490,47.66,75859.5,0.0,-0.94257,7e-05,3.94876]
[1776780314496,47.66,75864.84,0.0,-0.9422,7e-05,3.96916]
[1776780316510,47.65,75862.1,0.0,-0.9424,7e-05,3.958]
[1776780317517,47.65,75856.37,0.0,-0.94281,7e-05,3.93563]
[1776780318642,47.65,75852.54,0.0,-0.94308,7e-05,3.92066]
[1776780319531,47.65,75853.91,0.0,-0.94299,7e-05,3.92572]
[1776780320538,47.65,75855.93,0.0,-0.94285,7e-05,3.93329]
[1776780322552,47.65,75860.47,0.0,-0.94254,7e-05,3.95034]
[1776780323566,47.65,75863.83,0.0,-0.94231,7e-05,3.96307]
[1776780324626,47.65,75863.83,0.0,-0.94231,7e-05,3.96307]
[1776780324670,47.65,75863.83,0.0,-0.94231,7e-05,3.96307]
[1776780324693,47.65,75863.83,0.0,-0.94231,7e-05,3.96307]
[1776780324728,47.65,75870.16,0.0,-0.94187,7e-05,3.98734]
[1776780325578,47.64,75872.39,0.0,-0.94171,7e-05,3.99569]
[1776780326585,47.64,75874.56,0.0,-0.94156,7e-05,4.00381]
[1776780327592,47.64,75872.37,0.0,-0.94173,7e-05,3.99494]
[1776780332627,47.63,75872.48,0.0,-0.94184,7e-05,3.98724]
[1776780334641,47.63,75867.81,0.0,-0.94218,7e-05,3.96848]
[1776780335648,47.63,75863.07,0.0,-0.94252,7e-05,3.94985]
[1776780337662,47.63,75867.3,0.0,-0.94223,7e-05,3.9657]
[1776780338668,47.62,75877.59,0.0,-0.9415,7e-05,4.00539]
[1776780339676,47.62,75881.92,0.0,-0.9412,7e-05,4.02193]
[1776780341690,47.62,75873.17,0.0,-0.94184,7e-05,3.98709]
[1776780342697,47.62,75870.55,0.0,-0.94203,7e-05,3.9766]
[1776780343704,47.62,75874.03,0.0,-0.94179,7e-05,3.98982]
[1776780344711,47.61,75866.87,0.0,-0.9423,7e-05,3.96172]
[1776780345718,47.61,75862.74,0.0,-0.9426,7e-05,3.94547]
[1776780346725,47.61,75861.74,0.0,-0.94267,7e-05,3.94136]
[1776780349746,47.61,75867.33,0.0,-0.94229,7e-05,3.96225]
[1776780351364,47.61,75868.45,0.0,-0.94222,7e-05,3.96603]
[1776780351761,47.61,75860.81,0.0,-0.94276,7e-05,3.93649]
[1776780352768,47.6,75857.74,0.0,-0.94298,7e-05,3.92443]
[1776780353775,47.6,75852.67,0.0,-0.94334,7e-05,3.90472]
[1776780356796,47.6,75843.96,0.0,-0.94396,7e-05,3.87081]
[1776780357803,47.6,75841.33,0.0,-0.94414,7e-05,3.86064]
[1776780359115,47.6,75840.14,0.0,-0.94423,7e-05,3.85599]
[1776780360824,47.6,75841.22,0.0,-0.94417,7e-05,3.85914]
[1776780361832,47.59,75843.64,0.0,-0.94401,7e-05,3.86789]
[1776780362839,47.59,75851.08,0.0,-0.9435,7e-05,3.89586]
[1776780364657,47.59,75856.49,0.0,-0.94313,7e-05,3.91626]
[1776780364852,47.59,75847.4,0.0,-0.94377,7e-05,3.88138]
[1776780365859,47.59,75840.52,0.0,-0.94424,7e-05,3.85496]
[1776780367170,47.59,75839.12,0.0,-0.94434,7e-05,3.84952]
[1776780368880,47.58,75838.26,0.0,-0.94442,7e-05,3.8453]
[1776780369887,47.58,75837.17,0.0,-0.9445,7e-05,3.8407]
[1776780374289,47.57,75835.43,0.0,-0.94466,7e-05,3.83187]
[1776780374921,47.57,75832.59,0.0,-0.94486,7e-05,3.8211]
[1776780378757,47.57,75832.88,0.0,-0.94485,7e-05,3.82138]
[1776780378820,47.56,75832.81,0.0,-0.94486,7e-05,3.8207]
[1776780378950,47.56,75824.91,0.0,-0.94541,7e-05,3.79041]
[1776780379957,47.56,75819.98,0.0,-0.94575,7e-05,3.77147]
[1776780381971,47.56,75823.26,0.0,-0.94554,7e-05,3.78317]
[1776780382978,47.56,75824.94,0.0,-0.94543,7e-05,3.78916]
[1776780385623,47.55,75826.23,0.0,-0.94536,7e-05,3.79296]
[1776780385999,47.55,75828.88,0.0,-0.94518,7e-05,3.80298]
[1776780391036,47.54,75829.7,0.0,-0.94525,7e-05,3.79785]
[1776780395625,47.53,75830.79,0.0,-0.94521,7e-05,3.80015]
[1776780398770,47.53,75830.01,0.0,-0.94528,7e-05,3.7961]
[1776780399764,47.53,75830.01,0.0,-0.94528,7e-05,3.7961]
[1776780399092,47.53,75822.54,0.0,-0.94579,7e-05,3.76792]
[1776780400162,47.53,75822.54,0.0,-0.94579,7e-05,3.76792]
[1776780400392,47.53,75800.09,0.0,-0.94729,7e-05,3.68363]
[1776780401110,47.52,75786.09,0.0,-0.94822,7e-05,3.63157]
[1776780402117,47.52,75791.13,0.0,-0.94789,7e-05,3.64997]
[1776780403124,47.52,75796.2,0.0,-0.94756,7e-05,3.66862]
[1776780404142,47.52,75793.71,0.0,-0.94772,7e-05,3.65928]
[1776780405149,47.52,75789.6,0.0,-0.948,7e-05,3.64395]
[1776780406156,47.52,75791.18,0.0,-0.9479,7e-05,3.64964]
[1776780407163,47.52,75794.27,0.0,-0.9477,7e-05,3.66094]
[1776780409177,47.52,75790.52,0.0,-0.94795,7e-05,3.64681]
[1776780413205,47.52,75788.9,0.0,-0.94806,7e-05,3.64031]
[1776780414280,47.52,75791.01,0.0,-0.94793,7e-05,3.64786]
[1776780415219,47.52,75790.19,0.0,-0.94798,7e-05,3.64483]
[1776780416226,47.51,75786.57,0.0,-0.94822,7e-05,3.63137]
[1776780417731,47.51,75780.21,0.0,-0.94864,6e-05,3.60778]
[1776780418240,47.51,75776.27,0.0,-0.94889,6e-05,3.59335]
[1776780420254,47.51,75776.55,0.0,-0.94888,6e-05,3.59426]
[1776780425607,47.51,75776.18,0.0,-0.9489,6e-05,3.59271]
[1776780425677,47.51,75782.35,0.0,-0.9485,6e-05,3.61559]
[1776780426296,47.51,75776.57,0.0,-0.94887,6e-05,3.59441]
[1776780427303,47.51,75770.54,0.0,-0.94926,6e-05,3.57226]
[1776780428475,47.51,75769.57,0.0,-0.94933,6e-05,3.56871]
[1776780429431,47.51,75769.57,0.0,-0.94933,6e-05,3.56871]
[1776780429525,47.51,75765.2,0.0,-0.94961,6e-05,3.5528]
[1776780430326,47.51,75760.58,0.0,-0.9499,6e-05,3.53606]
[1776780431752,47.51,75760.58,0.0,-0.9499,6e-05,3.53606]
[1776780431804,47.51,75758.78,0.0,-0.95001,6e-05,3.52959]
[1776780432834,47.51,75757.36,0.0,-0.9501,6e-05,3.5245]
[1776780434598,47.51,75760.7,0.0,-0.94989,6e-05,3.5367]
[1776780435700,47.51,75760.7,0.0,-0.94989,6e-05,3.5367]
[1776780435732,47.51,75761.95,0.0,-0.94981,6e-05,3.54127]
[1776780436369,47.52,75773.23,0.0,-0.94908,6e-05,3.5827]
[1776780437376,47.52,75780.12,0.0,-0.94863,6e-05,3.60825]
[1776780439390,47.52,75782.79,0.0,-0.94844,6e-05,3.61865]
[1776780440396,47.52,75784.12,0.0,-0.94835,7e-05,3.62381]
[1776780445432,47.53,75786.71,0.0,-0.94816,7e-05,3.63469]
[1776780446439,47.53,75798.62,0.0,-0.94737,7e-05,3.67896]
[1776780447446,47.53,75807.08,0.0,-0.94681,7e-05,3.71061]
[1776780448454,47.53,75809.05,0.0,-0.94668,7e-05,3.7181]
[1776780449460,47.53,75803.57,0.0,-0.94704,7e-05,3.69779]
[1776780450467,47.53,75802.62,0.0,-0.9471,7e-05,3.69441]
[1776780454495,47.54,75800.7,0.0,-0.9473,7e-05,3.68165]
[1776780455502,47.54,75794.09,0.0,-0.94773,7e-05,3.65734]
[1776780456509,47.54,75793.29,0.0,-0.94778,7e-05,3.6546]
[1776780458523,47.54,75791.12,0.0,-0.94791,7e-05,3.64701]
[1776780461798,47.54,75792.47,0.0,-0.94781,7e-05,3.65268]
[1776780462551,47.54,75789.71,0.0,-0.94799,7e-05,3.64271]
[1776780463558,47.55,75787.5,0.0,-0.94813,7e-05,3.6348]
[1776780464565,47.55,75786.19,0.0,-0.94821,7e-05,3.63023]
[1776780466579,47.55,75788.04,0.0,-0.94808,7e-05,3.63754]
[1776780467591,47.55,75791.31,0.0,-0.94786,7e-05,3.64984]
[1776780468599,47.55,75795.32,0.0,-0.94759,7e-05,3.66488]
[1776780469606,47.55,75798.02,0.0,-0.94741,7e-05,3.67508]
[1776780470613,47.55,75800.49,0.0,-0.94725,7e-05,3.68442]
[1776780472798,47.55,75802.28,0.0,-0.94712,7e-05,3.69139]
[1776780474641,47.56,75807.05,0.0,-0.9468,7e-05,3.70944]
[1776780475648,47.56,75813.77,0.0,-0.94635,7e-05,3.73467]
[1776780476655,47.56,75824.56,0.0,-0.94562,7e-05,3.77527]
[1776780477662,47.56,75829.97,0.0,-0.94525,7e-05,3.79571]
[1776780478669,47.56,75826.85,0.0,-0.94547,7e-05,3.78391]
[1776780479676,47.56,75817.74,0.0,-0.94608,7e-05,3.74964]
[1776780480682,47.56,75813.44,0.0,-0.94637,7e-05,3.73359]
[1776780481690,47.56,75815.06,0.0,-0.94626,7e-05,3.73975]
[1776780482698,47.56,75818.57,0.0,-0.94602,7e-05,3.75299]
[1776780483704,47.56,75825.39,0.0,-0.94556,7e-05,3.7787]
[1776780485718,47.56,75827.17,0.0,-0.94544,7e-05,3.78545]
[1776780486725,47.56,75832.67,0.0,-0.94506,7e-05,3.80625]
[1776780487732,47.56,75836.64,0.0,-0.94479,7e-05,3.82127]
[1776780490753,47.56,75842.43,0.0,-0.9444,7e-05,3.84315]
[1776780491760,47.56,75844.92,0.0,-0.94423,7e-05,3.85256]
[1776780492766,47.56,75839.16,0.0,-0.94463,7e-05,3.83053]
[1776780493774,47.56,75843.38,0.0,-0.94434,7e-05,3.84653]
[1776780494781,47.56,75845.52,0.0,-0.94419,7e-05,3.85461]
[1776780495791,47.56,75854.21,0.0,-0.94359,7e-05,3.88775]
[1776780496819,47.56,75854.21,0.0,-0.94359,7e-05,3.88775]
[1776780496827,47.56,75868.17,0.0,-0.94261,7e-05,3.94136]
[1776780497804,47.55,75871.43,0.0,-0.94239,7e-05,3.95374]
[1776780498811,47.55,75872.43,0.0,-0.94232,7e-05,3.95736]
[1776780500825,47.55,75871.04,0.0,-0.94243,7e-05,3.95145]
[1776780501832,47.55,75868.03,0.0,-0.94265,7e-05,3.93955]
[1776780502309,47.55,75868.03,0.0,-0.94265,7e-05,3.93955]
[1776780502839,47.55,75865.93,0.0,-0.9428,7e-05,3.93121]
[1776780503137,47.55,75865.93,0.0,-0.9428,7e-05,3.93121]
[1776780503847,47.55,75862.22,0.0,-0.94306,7e-05,3.91668]
[1776780505862,47.55,75865.35,0.0,-0.94285,7e-05,3.92837]
[1776780506869,47.54,75870.9,0.0,-0.94246,7e-05,3.94962]
[1776780507876,47.54,75872.88,0.0,-0.94233,7e-05,3.95704]
[1776780508883,47.54,75875.8,0.0,-0.94212,7e-05,3.96812]
[1776780512910,47.54,75876.5,0.0,-0.94218,7e-05,3.96325]
[1776780513918,47.54,75878.43,0.0,-0.94205,7e-05,3.97048]
[1776780519268,47.53,75878.53,0.0,-0.94206,7e-05,3.96974]
[1776780519542,47.53,75878.53,0.0,-0.94206,7e-05,3.96974]
[1776780519960,47.53,75871.31,0.0,-0.94259,7e-05,3.94119]
[1776780520967,47.53,75868.95,0.0,-0.94276,7e-05,3.93182]
[1776780522981,47.52,75866.17,0.0,-0.94296,7e-05,3.92065]
[1776780524331,47.52,75866.17,0.0,-0.94296,7e-05,3.92065]
[1776780524995,47.52,75860.3,0.0,-0.94338,7e-05,3.89764]
[1776780526011,47.52,75846.44,0.0,-0.94435,7e-05,3.84441]
[1776780527012,47.52,75840.8,0.0,-0.94473,7e-05,3.82286]
[1776780529026,47.52,75841.76,0.0,-0.94467,7e-05,3.82642]
[1776780531040,47.52,75844.97,0.0,-0.94445,7e-05,3.83854]
[1776780532047,47.52,75853.46,0.0,-0.94387,7e-05,3.8709]
[1776780533054,47.52,75858.17,0.0,-0.94354,7e-05,3.88884]
[1776780534061,47.52,75859.21,0.0,-0.94347,7e-05,3.89269]
[1776780535067,47.52,75861.99,0.0,-0.94328,7e-05,3.90323]
[1776780536075,47.52,75864.78,0.0,-0.94309,7e-05,3.9138]
[1776780537564,47.52,75864.78,0.0,-0.94309,7e-05,3.9138]
[1776780537632,47.52,75867.93,0.0,-0.94287,7e-05,3.92557]
[1776780538089,47.52,75869.12,0.0,-0.94279,7e-05,3.93017]
[1776780539777,47.52,75869.12,0.0,-0.94279,7e-05,3.93017]
[1776780540454,47.51,75869.21,0.0,-0.94279,7e-05,3.93009]
[1776780543124,47.51,75876.85,0.0,-0.94226,7e-05,3.95906]
[1776780544786,47.51,75881.05,0.0,-0.94197,7e-05,3.97484]
[1776780547152,47.5,75886.98,0.0,-0.94156,7e-05,3.99739]
[1776780548159,47.5,75892.32,0.0,-0.94118,7e-05,4.01796]
[1776780549166,47.5,75894.43,0.0,-0.94103,7e-05,4.02588]
[1776780551180,47.5,75896.78,0.0,-0.94088,7e-05,4.03438]
[1776780553194,47.49,75889.66,0.0,-0.9414,7e-05,4.00574]
[1776780554201,47.49,75885.06,0.0,-0.94174,7e-05,3.98745]
[1776780556215,47.49,75886.59,0.0,-0.94164,7e-05,3.99283]
[1776780558229,47.49,75884.05,0.0,-0.94183,7e-05,3.98231]
[1776780559236,47.49,75886.5,0.0,-0.94166,7e-05,3.99157]
[1776780560243,47.48,75888.08,0.0,-0.94156,7e-05,3.99743]
[1776780561250,47.48,75891.19,0.0,-0.94134,7e-05,4.00927]
[1776780562257,47.48,75894.75,0.0,-0.94109,7e-05,4.02288]
[1776780563264,47.48,75896.65,0.0,-0.94096,7e-05,4.03]
[1776780564271,47.48,75897.97,0.0,-0.94087,7e-05,4.03483]
[1776780566284,47.47,75896.47,0.0,-0.94099,7e-05,4.02821]
[1776780569306,47.47,75895.33,0.0,-0.94109,7e-05,4.02264]
[1776780570313,47.47,75893.14,0.0,-0.94126,7e-05,4.0137]
[1776780572326,47.46,75889.37,0.0,-0.94163,7e-05,3.99174]
[1776780573334,47.46,75886.19,0.0,-0.94186,7e-05,3.97901]
[1776780574341,47.46,75887.85,0.0,-0.94175,7e-05,3.98517]
[1776780575349,47.46,75890.96,0.0,-0.94153,7e-05,3.99703]
[1776780577362,47.46,75888.24,0.0,-0.94174,7e-05,3.9858]
[1776780578369,47.46,75890.1,0.0,-0.94161,7e-05,3.99275]
[1776780580427,47.45,75894.43,0.0,-0.94132,7e-05,4.00877]
[1776780582397,47.45,75897.57,0.0,-0.9411,7e-05,4.02075]
[1776780583404,47.45,75898.71,0.0,-0.94102,7e-05,4.02489]
[1776780584931,47.44,75897.62,0.0,-0.94111,7e-05,4.01991]
[1776780587432,47.44,75894.89,0.0,-0.94132,7e-05,4.00851]
[1776780588439,47.44,75888.86,0.0,-0.94176,7e-05,3.98459]
[1776780589446,47.44,75886.69,0.0,-0.94192,7e-05,3.9758]
[1776780590453,47.44,75886.6,0.0,-0.94194,7e-05,3.97487]
[1776780592466,47.43,75890.03,0.0,-0.94171,7e-05,3.9877]
[1776780593474,47.43,75894.01,0.0,-0.94142,7e-05,4.00297]
[1776780595488,47.43,75892.53,0.0,-0.94154,7e-05,3.99653]
[1776780596495,47.43,75895.25,0.0,-0.94135,7e-05,4.00686]
[1776780597502,47.43,75897.94,0.0,-0.94117,7e-05,4.01708]
[1776780600523,47.42,75895.75,0.0,-0.94134,7e-05,4.00781]
[1776780601530,47.42,75892.08,0.0,-0.94161,7e-05,3.99278]
[1776780602537,47.42,75890.42,0.0,-0.94174,7e-05,3.98599]
[1776780604551,47.41,75892.35,0.0,-0.94161,7e-05,3.99294]
[1776780606564,47.41,75890.97,0.0,-0.94172,7e-05,3.98694]
[1776780607572,47.41,75892.18,0.0,-0.94164,7e-05,3.99137]
[1776780608579,47.41,75889.41,0.0,-0.94184,7e-05,3.98025]
[1776780609480,47.41,75889.41,0.0,-0.94184,7e-05,3.98025]
[1776780609790,47.41,75867.14,0.0,-0.94342,7e-05,3.89389]
[1776780610593,47.41,75858.02,0.0,-0.94407,7e-05,3.85842]
[1776780611600,47.41,75857.27,0.0,-0.94412,7e-05,3.85545]
[1776780614621,47.41,75839.68,0.0,-0.94534,7e-05,3.78817]
[1776780615628,47.4,75820.79,0.0,-0.94662,7e-05,3.71665]
[1776780616635,47.4,75806.52,0.0,-0.94757,7e-05,3.6632]
[1776780617642,47.4,75806.41,0.0,-0.94758,7e-05,3.66264]
[1776780619656,47.4,75807.62,0.0,-0.94751,7e-05,3.66683]
[1776780620663,47.4,75813.05,0.0,-0.94715,7e-05,3.68688]
[1776780621670,47.4,75819.11,0.0,-0.94675,7e-05,3.70933]
[1776780622676,47.4,75817.95,0.0,-0.94683,7e-05,3.70477]
[1776780623684,47.4,75814.36,0.0,-0.94708,7e-05,3.69114]
[1776780624415,47.4,75814.36,0.0,-0.94708,7e-05,3.69114]
[1776780624692,47.4,75802.54,0.0,-0.94786,7e-05,3.64721]
[1776780625703,47.4,75788.88,0.0,-0.94875,6e-05,3.59702]
[1776780626711,47.4,75788.17,0.0,-0.94878,6e-05,3.59499]
[1776780627718,47.4,75783.75,0.0,-0.94906,6e-05,3.57912]
[1776780628725,47.4,75787.23,0.0,-0.94883,6e-05,3.59222]
[1776780629732,47.4,75786.34,0.0,-0.94888,6e-05,3.58928]
[1776780630739,47.41,75787.17,0.0,-0.94882,6e-05,3.59266]
[1776780631545,47.41,75787.17,0.0,-0.94882,6e-05,3.59266]
[1776780631746,47.41,75790.5,0.0,-0.94869,6e-05,3.59863]
[1776780633760,47.41,75786.22,0.0,-0.94897,6e-05,3.58282]
[1776780635775,47.41,75789.01,0.0,-0.94879,6e-05,3.593]
[1776780636782,47.41,75794.85,0.0,-0.9484,7e-05,3.61479]
[1776780637789,47.41,75801.53,0.0,-0.94796,7e-05,3.63974]
[1776780638796,47.41,75806.04,0.0,-0.94766,7e-05,3.65669]
[1776780640810,47.41,75804.02,0.0,-0.94778,7e-05,3.64965]
[1776780642824,47.41,75803.19,0.0,-0.94783,7e-05,3.64705]
[1776780643831,47.42,75791.85,0.0,-0.94857,7e-05,3.60545]
[1776780644838,47.42,75792.74,0.0,-0.9485,7e-05,3.60902]
[1776780648866,47.42,75794.1,0.0,-0.94839,7e-05,3.61519]
[1776780649873,47.42,75798.24,0.0,-0.94812,7e-05,3.63074]
[1776780650880,47.43,75800.79,0.0,-0.94795,7e-05,3.64041]
[1776780651888,47.43,75804.23,0.0,-0.94772,7e-05,3.65338]
[1776780652895,47.43,75810.16,0.0,-0.94732,7e-05,3.67562]
[1776780653901,47.43,75809.12,0.0,-0.94739,7e-05,3.67193]
[1776780654910,47.43,75806.64,0.0,-0.94755,7e-05,3.66291]
[1776780655917,47.43,75798.6,0.0,-0.94807,7e-05,3.63335]
[1776780656924,47.43,75796.1,0.0,-0.94823,7e-05,3.62437]
[1776780658938,47.43,75798.51,0.0,-0.94806,7e-05,3.63378]
[1776780659945,47.44,75799.9,0.0,-0.94797,7e-05,3.63916]
[1776780660952,47.44,75803.03,0.0,-0.94776,7e-05,3.65098]
[1776780661959,47.44,75802.09,0.0,-0.94782,7e-05,3.64772]
[1776780663973,47.44,75803.1,0.0,-0.94774,7e-05,3.6519]
[1776780664980,47.44,75808.26,0.0,-0.9474,7e-05,3.67125]
[1776780665987,47.44,75813.08,0.0,-0.94707,7e-05,3.68938]
[1776780666995,47.44,75820.27,0.0,-0.94659,7e-05,3.71639]
[1776780668079,47.44,75822.63,0.0,-0.94643,7e-05,3.72534]
[1776780669010,47.44,75823.97,0.0,-0.94634,7e-05,3.73047]
[1776780670017,47.44,75825.54,0.0,-0.94623,7e-05,3.73645]
[1776780672031,47.44,75824.59,0.0,-0.94629,7e-05,3.73305]
[1776780674045,47.45,75822.97,0.0,-0.9464,7e-05,3.72715]
[1776780676059,47.45,75824.37,0.0,-0.9463,7e-05,3.73259]
[1776780677066,47.45,75830.25,0.0,-0.9459,7e-05,3.75479]
[1776780678073,47.45,75833.76,0.0,-0.94566,7e-05,3.76808]
[1776780679080,47.45,75838.06,0.0,-0.94537,7e-05,3.78437]
[1776780680090,47.45,75840.06,0.0,-0.94523,7e-05,3.79195]
[1776780681097,47.45,75843.68,0.0,-0.94499,7e-05,3.80568]
[1776780682104,47.45,75842.34,0.0,-0.94508,7e-05,3.80057]
[1776780683111,47.45,75840.57,0.0,-0.9452,7e-05,3.79384]
[1776780684118,47.45,75838.91,0.0,-0.94531,7e-05,3.78754]
[1776780685128,47.45,75844.72,0.0,-0.94492,7e-05,3.80959]
[1776780686132,47.45,75847.79,0.0,-0.94471,7e-05,3.82123]
[1776780688146,47.45,75846.09,0.0,-0.94482,7e-05,3.81466]
[1776780689153,47.45,75844.38,0.0,-0.94494,7e-05,3.80812]
[1776780691365,47.45,75842.16,0.0,-0.94518,7e-05,3.79325]
[1776780692174,47.45,75844.31,0.0,-0.94503,7e-05,3.80139]
[1776780695070,47.45,75843.1,0.0,-0.94512,7e-05,3.79674]
[1776780695195,47.45,75838.79,0.0,-0.94541,7e-05,3.78041]
[1776780696202,47.45,75841.45,0.0,-0.94523,7e-05,3.7905]
[1776780698127,47.45,75846.61,0.0,-0.94488,7e-05,3.81004]
[1776780698216,47.45,75850.17,0.0,-0.94463,7e-05,3.82359]
[1776780700621,47.44,75851.25,0.0,-0.94456,7e-05,3.82753]
[1776780701237,47.44,75855.11,0.0,-0.94429,7e-05,3.84226]
[1776780702400,47.44,75855.11,0.0,-0.94429,7e-05,3.84226]
[1776780702611,47.44,75855.11,0.0,-0.94429,7e-05,3.84226]
[1776780703100,47.44,75855.11,0.0,-0.94429,7e-05,3.84226]
[1776780702803,47.44,75862.54,0.0,-0.94378,7e-05,3.8705]
[1776780703252,47.44,75860.71,0.0,-0.94391,7e-05,3.86348]
[1776780704259,47.44,75862.95,0.0,-0.94375,7e-05,3.87195]
[1776780705261,47.44,75862.95,0.0,-0.94375,7e-05,3.87195]
[1776780705482,47.44,75862.95,0.0,-0.94375,7e-05,3.87195]
[1776780705558,47.44,75866.28,0.0,-0.94352,7e-05,3.88462]
[1776780706273,47.44,75867.48,0.0,-0.94344,7e-05,3.88908]
[1776780709471,47.44,75867.02,0.0,-0.94348,7e-05,3.887]
[1776780710142,47.44,75867.02,0.0,-0.94348,7e-05,3.887]
[1776780710302,47.44,75865.92,0.0,-0.94356,7e-05,3.88246]
[1776780713323,47.44,75868.4,0.0,-0.9434,7e-05,3.89157]
[1776780714330,47.44,75877.1,0.0,-0.94279,7e-05,3.925]
[1776780715337,47.43,75887.49,0.0,-0.94205,7e-05,3.96513]
[1776780716344,47.43,75886.5,0.0,-0.94213,7e-05,3.961]
[1776780717350,47.43,75884.61,0.0,-0.94227,7e-05,3.95338]
[1776780720372,47.43,75882.68,0.0,-0.94242,7e-05,3.94512]
[1776780721379,47.43,75880.4,0.0,-0.94259,7e-05,3.93603]
[1776780722386,47.43,75874.44,0.0,-0.94301,7e-05,3.91273]
[1776780723393,47.43,75880.3,0.0,-0.9426,7e-05,3.93522]
[1776780724400,47.42,75881.53,0.0,-0.94252,7e-05,3.93976]
[1776780726042,47.42,75884.17,0.0,-0.94234,7e-05,3.94953]
[1776780726955,47.42,75888.49,0.0,-0.94204,7e-05,3.96606]
[1776780729435,47.42,75886.48,0.0,-0.94219,7e-05,3.95768]
[1776780731449,47.42,75881.38,0.0,-0.94256,7e-05,3.93733]
[1776780732457,47.41,75879.03,0.0,-0.94274,7e-05,3.92796]
[1776780733210,47.41,75879.03,0.0,-0.94274,7e-05,3.92796]
[1776780733222,47.41,75879.03,0.0,-0.94274,7e-05,3.92796]
[1776780736485,47.41,75883.25,0.0,-0.94245,7e-05,3.94345]
[1776780737493,47.41,75889.51,0.0,-0.94201,7e-05,3.9676]
[1776780738862,47.41,75889.51,0.0,-0.94201,7e-05,3.9676]
[1776780738877,47.41,75889.51,0.0,-0.94201,7e-05,3.9676]
[1776780738960,47.41,75889.98,0.0,-0.94199,7e-05,3.96891]
[1776780739507,47.41,75884.12,0.0,-0.9424,7e-05,3.9461]
[1776780740514,47.4,75881.46,0.0,-0.9426,7e-05,3.93549]
[1776780742148,47.4,75881.46,0.0,-0.9426,7e-05,3.93549]
[1776780742180,47.4,75881.46,0.0,-0.94261,7e-05,3.93502]
[1776780742461,47.4,75881.46,0.0,-0.94261,7e-05,3.93502]
[1776780743096,47.4,75881.46,0.0,-0.94261,7e-05,3.93502]
[1776780742528,47.4,75879.78,0.0,-0.94273,7e-05,3.92851]
[1776780744132,47.4,75879.78,0.0,-0.94273,7e-05,3.92851]
[1776780743535,47.4,75877.94,0.0,-0.94286,7e-05,3.92115]
[1776780745491,47.4,75878.44,0.0,-0.94283,7e-05,3.92287]
[1776780745549,47.4,75875.06,0.0,-0.94307,7e-05,3.90959]
[1776780747143,47.4,75875.06,0.0,-0.94307,7e-05,3.90959]
[1776780746556,47.4,75872.84,0.0,-0.94323,7e-05,3.9008]
[1776780750583,47.4,75867.78,0.0,-0.9436,7e-05,3.8806]
[1776780751591,47.39,75864.79,0.0,-0.9439,7e-05,3.8625]
[1776780753605,47.39,75863.31,0.0,-0.944,7e-05,3.85658]
[1776780755619,47.39,75860.98,0.0,-0.94417,7e-05,3.84734]
[1776780758640,47.39,75863.06,0.0,-0.94403,7e-05,3.85505]
[1776780759647,47.39,75865.82,0.0,-0.94384,7e-05,3.86554]
[1776780760654,47.39,75870.2,0.0,-0.94354,7e-05,3.88227]
[1776780761661,47.39,75876.74,0.0,-0.94308,7e-05,3.90736]
[1776780763679,47.39,75878.93,0.0,-0.94293,7e-05,3.91547]
[1776780764687,47.39,75884.79,0.0,-0.94252,7e-05,3.938]
[1776780765694,47.39,75886.61,0.0,-0.9424,7e-05,3.94485]
[1776780766701,47.38,75885.24,0.0,-0.9425,7e-05,3.93929]
[1776780767708,47.38,75881.05,0.0,-0.9428,7e-05,3.9228]
[1776780768714,47.38,75879.3,0.0,-0.94293,7e-05,3.91583]
[1776780769722,47.38,75878.1,0.0,-0.94301,7e-05,3.91099]
[1776780771736,47.38,75877.07,0.0,-0.94309,7e-05,3.90664]
[1776780774143,47.38,75881.84,0.0,-0.94276,7e-05,3.92474]
[1776780774757,47.38,75885.15,0.0,-0.94253,7e-05,3.93737]
[1776780775765,47.38,75886.22,0.0,-0.94246,7e-05,3.9413]
[1776780777780,47.37,75884.49,0.0,-0.94259,7e-05,3.93412]
[1776780778787,47.37,75886.0,0.0,-0.94249,7e-05,3.93976]
[1776780781807,47.37,75883.92,0.0,-0.94265,7e-05,3.931]
[1776780782815,47.37,75890.68,0.0,-0.94217,7e-05,3.95706]
[1776780783822,47.37,75895.99,0.0,-0.9418,7e-05,3.97752]
[1776780785836,47.36,75897.21,0.0,-0.94172,7e-05,3.98171]
[1776780789865,47.36,75895.75,0.0,-0.94185,7e-05,3.97484]
[1776780790872,47.36,75893.97,0.0,-0.94198,7e-05,3.9676]
[1776780793893,47.35,75889.29,0.0,-0.94233,7e-05,3.94857]
[1776780794900,47.35,75880.09,0.0,-0.94299,7e-05,3.91262]
[1776780795907,47.35,75868.81,0.0,-0.94378,7e-05,3.86892]
[1776780796914,47.35,75866.82,0.0,-0.94392,7e-05,3.86116]
[1776780798928,47.35,75869.66,0.0,-0.94373,7e-05,3.87188]
[1776780799935,47.35,75870.94,0.0,-0.94364,7e-05,3.8767]
[1776780800942,47.35,75866.64,0.0,-0.94394,7e-05,3.86005]
[1776780801949,47.35,75864.01,0.0,-0.94413,7e-05,3.84987]
[1776780804165,47.35,75862.84,0.0,-0.94421,7e-05,3.84526]
[1776780804970,47.35,75861.81,0.0,-0.94429,7e-05,3.84125]
[1776780805536,47.35,75861.81,0.0,-0.94429,7e-05,3.84125]
[1776780805978,47.35,75854.27,0.0,-0.94481,7e-05,3.81239]
[1776780806984,47.35,75842.39,0.0,-0.94562,7e-05,3.76726]
[1776780807991,47.35,75841.7,0.0,-0.94567,7e-05,3.76471]
[1776780808998,47.35,75840.59,0.0,-0.94574,7e-05,3.76058]
[1776780810007,47.35,75837.76,0.0,-0.94593,7e-05,3.74997]
[1776780811012,47.35,75830.6,0.0,-0.94651,7e-05,3.71639]
[1776780812020,47.35,75831.77,0.0,-0.94643,7e-05,3.72056]
[1776780815174,47.34,75830.77,0.0,-0.9465,7e-05,3.71647]
[1776780818061,47.35,75828.52,0.0,-0.94665,7e-05,3.70847]
[1776780819068,47.35,75821.08,0.0,-0.94714,7e-05,3.6808]
[1776780821082,47.35,75824.51,0.0,-0.94691,7e-05,3.69401]
[1776780822089,47.35,75831.89,0.0,-0.94641,7e-05,3.72186]
[1776780823096,47.35,75838.24,0.0,-0.94598,7e-05,3.7459]
[1776780824103,47.35,75842.85,0.0,-0.94566,7e-05,3.76341]
[1776780827124,47.35,75845.56,0.0,-0.94547,7e-05,3.77388]
[1776780830146,47.35,75846.48,0.0,-0.94541,7e-05,3.77752]
[1776780832160,47.35,75845.02,0.0,-0.9455,7e-05,3.77208]
[1776780837195,47.35,75844.47,0.0,-0.94554,7e-05,3.77025]
[1776780838202,47.35,75847.79,0.0,-0.94531,7e-05,3.78288]
[1776780839209,47.35,75851.7,0.0,-0.94504,7e-05,3.79777]
[1776780841223,47.35,75854.91,0.0,-0.94482,7e-05,3.81]
[1776780842229,47.35,75855.93,0.0,-0.94475,7e-05,3.81388]
[1776780844243,47.35,75848.71,0.0,-0.94525,7e-05,3.78637]
[1776780845251,47.35,75845.14,0.0,-0.94549,7e-05,3.77286]
[1776780846258,47.35,75846.51,0.0,-0.9454,7e-05,3.77809]
[1776780847265,47.35,75849.58,0.0,-0.94519,7e-05,3.78978]
[1776780848273,47.35,75856.63,0.0,-0.9447,7e-05,3.81663]
[1776780849280,47.35,75861.29,0.0,-0.94438,7e-05,3.8344]
[1776780849826,47.35,75861.29,0.0,-0.94438,7e-05,3.8344]
[1776780850287,47.35,75865.24,0.0,-0.9441,7e-05,3.84948]
[1776780851294,47.35,75864.13,0.0,-0.94418,7e-05,3.84514]
[1776780853308,47.35,75867.77,0.0,-0.94393,7e-05,3.85897]
[1776780854315,47.35,75881.02,0.0,-0.943,7e-05,3.90995]
[1776780855322,47.35,75884.78,0.0,-0.94274,7e-05,3.92435]
[1776780857336,47.35,75881.41,0.0,-0.94299,7e-05,3.91089]
[1776780858836,47.35,75879.44,0.0,-0.94313,7e-05,3.90293]
[1776780859350,47.35,75877.18,0.0,-0.94329,7e-05,3.89419]
[1776780861364,47.35,75875.94,0.0,-0.94338,7e-05,3.8891]
[1776780863378,47.35,75869.18,0.0,-0.94386,7e-05,3.86278]
[1776780864385,47.35,75866.18,0.0,-0.94407,7e-05,3.85115]
[1776780865392,47.34,75867.53,0.0,-0.94398,7e-05,3.85624]
[1776780866398,47.34,75874.75,0.0,-0.94348,7e-05,3.88392]
[1776780868413,47.34,75877.36,0.0,-0.9433,7e-05,3.89371]
[1776780870255,47.34,75879.72,0.0,-0.94314,7e-05,3.90252]
[1776780870917,47.34,75888.18,0.0,-0.94254,7e-05,3.93509]
[1776780872441,47.34,75888.97,0.0,-0.94258,7e-05,3.93145]
[1776780873448,47.34,75887.53,0.0,-0.94268,7e-05,3.92564]
[1776780874687,47.34,75884.08,0.0,-0.94293,7e-05,3.91206]
[1776780879950,47.33,75884.25,0.0,-0.94293,7e-05,3.91199]
[1776780879956,47.33,75886.76,0.0,-0.94276,7e-05,3.92134]
[1776780880497,47.33,75888.6,0.0,-0.94263,7e-05,3.92848]
[1776780884524,47.33,75885.82,0.0,-0.94285,7e-05,3.91686]
[1776780885532,47.33,75878.62,0.0,-0.94336,7e-05,3.88881]
[1776780886540,47.33,75873.77,0.0,-0.9437,7e-05,3.86997]
[1776780887547,47.33,75869.58,0.0,-0.944,7e-05,3.85374]
[1776780892581,47.31,75872.71,0.0,-0.94382,7e-05,3.86343]
[1776780894596,47.31,75867.17,0.0,-0.94423,7e-05,3.84118]
[1776780895603,47.31,75862.33,0.0,-0.94456,7e-05,3.82254]
[1776780896609,47.31,75861.05,0.0,-0.94465,7e-05,3.81757]
[1776780899632,47.31,75863.1,0.0,-0.94451,7e-05,3.82527]
[1776780900639,47.31,75867.22,0.0,-0.94423,7e-05,3.84101]
[1776780901646,47.31,75876.72,0.0,-0.94357,7e-05,3.87748]
[1776780902653,47.31,75878.6,0.0,-0.94343,7e-05,3.88466]
[1776780903660,47.31,75878.55,0.0,-0.94344,7e-05,3.88433]
[1776780904668,47.31,75881.76,0.0,-0.94322,7e-05,3.89658]
[1776780905675,47.31,75878.61,0.0,-0.94344,7e-05,3.88426]
[1776780906682,47.3,75875.6,0.0,-0.94366,7e-05,3.87249]
[1776780908037,47.3,75872.96,0.0,-0.94385,7e-05,3.86205]
[1776780909141,47.3,75870.22,0.0,-0.94404,7e-05,3.85141]
[1776780909703,47.3,75868.45,0.0,-0.94416,7e-05,3.84461]
[1776780910932,47.3,75871.98,0.0,-0.94392,7e-05,3.85798]
[1776780911718,47.3,75876.48,0.0,-0.94361,7e-05,3.87531]
[1776780912725,47.3,75879.14,0.0,-0.94342,7e-05,3.88546]
[1776780915746,47.3,75881.1,0.0,-0.94329,7e-05,3.89258]
[1776780916753,47.3,75883.06,0.0,-0.94315,7e-05,3.90001]
[1776780917760,47.3,75884.98,0.0,-0.94302,7e-05,3.90727]
[1776780918767,47.3,75886.88,0.0,-0.9429,7e-05,3.91409]
[1776780919773,47.29,75884.41,0.0,-0.94308,7e-05,3.90433]
[1776780920781,47.29,75878.71,0.0,-0.94349,7e-05,3.88154]
[1776780921788,47.29,75881.7,0.0,-0.94329,7e-05,3.89257]
[1776780922794,47.29,75883.08,0.0,-0.9432,7e-05,3.89737]
[1776780923802,47.28,75880.9,0.0,-0.94337,7e-05,3.8884]
[1776780924809,47.28,75878.67,0.0,-0.94353,7e-05,3.87926]
[1776780925816,47.28,75875.11,0.0,-0.94379,7e-05,3.86502]
[1776780926823,47.28,75877.06,0.0,-0.94367,7e-05,3.87204]
[1776780927830,47.28,75883.2,0.0,-0.94324,7e-05,3.89562]
[1776780928837,47.27,75885.13,0.0,-0.9431,7e-05,3.90292]
[1776780930852,47.27,75887.97,0.0,-0.9429,7e-05,3.91375]
[1776780931858,47.27,75897.02,0.0,-0.94235,7e-05,3.94208]
[1776780932865,47.27,75891.2,0.0,-0.94277,7e-05,3.9192]
[1776780935158,47.27,75896.1,0.0,-0.94243,7e-05,3.93785]
[1776780935886,47.27,75899.44,0.0,-0.9422,7e-05,3.95064]
[1776780936892,47.27,75900.56,0.0,-0.94212,7e-05,3.95476]
[1776780938907,47.26,75901.69,0.0,-0.94205,7e-05,3.95867]
[1776780939914,47.26,75903.2,0.0,-0.94195,7e-05,3.96431]
[1776780941244,47.26,75903.2,0.0,-0.94195,7e-05,3.96431]
[1776780941270,47.26,75907.8,0.0,-0.94162,7e-05,3.98207]
[1776780942113,47.26,75907.8,0.0,-0.94162,7e-05,3.98207]
[1776780942210,47.26,75931.19,0.0,-0.93992,7e-05,4.07413]
[1776780942950,47.26,75950.14,0.0,-0.93851,8e-05,4.14943]
[1776780943958,47.23,75968.14,0.0,-0.93725,8e-05,4.21667]
[1776780944964,47.23,75989.52,0.0,-0.93561,8e-05,4.30351]
[1776780945964,47.23,75989.52,0.0,-0.93561,8e-05,4.30351]
[1776780946105,47.23,75989.52,0.0,-0.93561,8e-05,4.30351]
[1776780946154,47.23,75989.52,0.0,-0.93561,8e-05,4.30351]
[1776780946186,47.23,75989.52,0.0,-0.93561,8e-05,4.30351]
[1776780946288,47.23,75994.97,0.0,-0.93519,8e-05,4.32536]
[1776780946531,47.23,75994.97,0.0,-0.93519,8e-05,4.32536]
[1776780950000,47.22,75993.54,0.0,-0.93535,8e-05,4.3172]
[1776780951007,47.21,75995.65,0.0,-0.93519,8e-05,4.32533]
[1776780952015,47.21,75990.73,0.0,-0.93559,8e-05,4.30453]
[1776780953021,47.21,75989.39,0.0,-0.9357,8e-05,4.29854]
[1776780955035,47.2,75992.02,0.0,-0.93552,8e-05,4.30837]
[1776780956042,47.2,75988.65,0.0,-0.93579,8e-05,4.29404]
[1776780957049,47.2,75984.21,0.0,-0.93614,8e-05,4.27537]
[1776780958056,47.2,75985.55,0.0,-0.93605,8e-05,4.28041]
[1776780960070,47.19,75983.79,0.0,-0.9362,8e-05,4.27232]
[1776780961077,47.19,75977.25,0.0,-0.93672,8e-05,4.24518]
[1776780962083,47.19,75968.03,0.0,-0.93743,8e-05,4.2073]
[1776780963091,47.19,75963.1,0.0,-0.93782,8e-05,4.18674]
[1776780964097,47.18,75958.62,0.0,-0.93817,8e-05,4.16809]
[1776780967119,47.18,75964.78,0.0,-0.93773,8e-05,4.1914]
[1776780968126,47.18,75973.87,0.0,-0.93704,8e-05,4.22797]
[1776780969133,47.17,75973.36,0.0,-0.93709,8e-05,4.22553]
[1776780971147,47.17,75972.35,0.0,-0.93718,8e-05,4.2207]
[1776780972154,47.17,75970.41,0.0,-0.93733,8e-05,4.21246]
[1776780973403,47.17,75968.52,0.0,-0.93749,8e-05,4.20419]
[1776780974168,47.16,75972.74,0.0,-0.93718,8e-05,4.22074]
[1776780975175,47.16,75974.64,0.0,-0.93704,8e-05,4.22786]
[1776780976182,47.16,75975.74,0.0,-0.93697,8e-05,4.23171]
[1776780978196,47.15,75981.12,0.0,-0.93658,8e-05,4.2524]
[1776780979204,47.15,75988.38,0.0,-0.93603,8e-05,4.28145]
[1776780980210,47.15,75997.13,0.0,-0.93536,8e-05,4.31696]
[1776780981217,47.14,75999.26,0.0,-0.9352,8e-05,4.32524]
[1776780982225,47.14,76003.38,0.0,-0.93489,8e-05,4.34173]
[1776780983232,47.14,76006.15,0.0,-0.93468,8e-05,4.35265]
[1776780984240,47.14,76004.9,0.0,-0.93479,8e-05,4.34693]
[1776780985247,47.13,76011.65,0.0,-0.93426,8e-05,4.37435]
[1776780986253,47.13,76017.61,0.0,-0.9338,8e-05,4.39853]
[1776780987260,47.13,76020.67,0.0,-0.93357,8e-05,4.41076]
[1776780988271,47.13,76017.24,0.0,-0.93385,8e-05,4.39592]
[1776780989280,47.12,76012.29,0.0,-0.93426,8e-05,4.37482]
[1776780990283,47.12,76007.15,0.0,-0.93467,8e-05,4.35302]
[1776780992297,47.12,76009.29,0.0,-0.93461,8e-05,4.3542]
[1776780993304,47.12,76014.65,0.0,-0.9342,8e-05,4.37598]
[1776780994311,47.11,76015.88,0.0,-0.93411,8e-05,4.3806]
[1776780996325,47.11,76018.71,0.0,-0.9339,8e-05,4.39138]
[1776780997332,47.11,76013.55,0.0,-0.93432,8e-05,4.36942]
[1776780998339,47.1,76012.47,0.0,-0.93442,8e-05,4.36446]
[1776780999346,47.1,76006.88,0.0,-0.93488,8e-05,4.34048]
[1776781000353,47.1,76004.28,0.0,-0.9351,8e-05,4.32894]
[1776781003374,47.09,76005.79,0.0,-0.93502,8e-05,4.33287]
[1776781004382,47.08,76012.4,0.0,-0.93451,8e-05,4.35946]
[1776781005388,47.08,76014.09,0.0,-0.9344,8e-05,4.36566]
[1776781006395,47.08,76017.18,0.0,-0.93416,8e-05,4.37803]
[1776781007401,47.07,76022.2,0.0,-0.93377,8e-05,4.39845]
[1776781011430,47.06,76023.91,0.0,-0.93367,8e-05,4.40353]
[1776781012439,47.06,76029.7,0.0,-0.93322,8e-05,4.42721]
[1776781012616,47.06,76029.7,0.0,-0.93322,8e-05,4.42721]
[1776781012674,47.06,76029.7,0.0,-0.93322,8e-05,4.42721]
[1776781013396,47.06,76029.7,0.0,-0.93322,8e-05,4.42721]
[1776781013462,47.06,76045.21,0.0,-0.93196,8e-05,4.49227]
[1776781014537,47.06,76045.21,0.0,-0.93196,8e-05,4.49227]
[1776781014549,47.06,76051.85,0.0,-0.93142,8e-05,4.52012]
[1776781015464,47.06,76055.67,0.0,-0.93111,8e-05,4.53605]
[1776781016474,47.06,76055.67,0.0,-0.93111,8e-05,4.53605]
[1776781016521,47.06,76074.73,0.0,-0.92954,8e-05,4.61701]
[1776781017478,47.06,76086.52,0.0,-0.92855,8e-05,4.66725]
[1776781018452,47.06,76086.52,0.0,-0.92855,8e-05,4.66725]
[1776781018485,47.05,76086.38,0.0,-0.92857,8e-05,4.66617]
[1776781019493,47.05,76101.78,0.0,-0.92727,9e-05,4.73229]
[1776781020500,47.05,76115.84,0.0,-0.92606,9e-05,4.79295]
[1776781021507,47.05,76118.77,0.0,-0.92582,9e-05,4.8051]
[1776781022000,47.05,76118.77,0.0,-0.92582,9e-05,4.8051]
[1776781022515,47.04,76135.05,0.0,-0.92441,9e-05,4.87593]
[1776781023522,47.04,76152.75,0.0,-0.92284,9e-05,4.95383]
[1776781024533,47.04,76158.25,0.0,-0.92236,9e-05,4.97774]
[1776781025557,47.03,76165.26,0.0,-0.92173,9e-05,5.00842]
[1776781026053,47.03,76165.26,0.0,-0.92173,9e-05,5.00842]
[1776781026561,47.03,76160.84,0.0,-0.92215,9e-05,4.98803]
[1776781027568,47.03,76166.81,0.0,-0.92162,9e-05,5.01407]
[1776781028582,47.0,76178.99,0.0,-0.92064,9e-05,5.06216]
[1776781028773,47.0,76178.99,0.0,-0.92064,9e-05,5.06216]
[1776781029324,47.0,76178.99,0.0,-0.92064,9e-05,5.06216]
[1776781029586,47.0,76189.29,0.0,-0.91971,9e-05,5.10786]
[1776781030637,47.0,76189.29,0.0,-0.91971,9e-05,5.10786]
[1776781030611,46.99,76183.8,0.0,-0.92023,9e-05,5.08229]
[1776781031606,46.99,76225.2,0.0,-0.91637,0.0001,5.2698]
[1776781032129,46.99,76225.2,0.0,-0.91637,0.0001,5.2698]
[1776781032262,46.99,76225.2,0.0,-0.91637,0.0001,5.2698]
[1776781032613,46.96,76235.03,0.0,-0.91556,0.0001,5.30851]
[1776781033620,46.91,76236.47,0.0,-0.91565,0.0001,5.30441]
[1776781034314,46.91,76236.47,0.0,-0.91565,0.0001,5.30441]
[1776781034643,46.87,76239.28,0.0,-0.91554,0.0001,5.30978]
[1776781035641,46.84,76279.93,0.0,-0.91172,0.0001,5.4914]
[1776781036649,46.81,76290.53,0.0,-0.9108,0.0001,5.53443]
[1776781037658,46.77,76307.51,0.0,-0.90927,0.0001,5.60622]
[1776781038205,46.77,76307.51,0.0,-0.90927,0.0001,5.60622]
[1776781038688,46.73,76315.32,0.0,-0.90865,0.0001,5.63533]
[1776781039671,46.69,76313.98,0.0,-0.90897,0.0001,5.62061]
[1776781040681,46.66,76304.96,0.0,-0.91006,0.0001,5.56968]
[1776781042180,46.66,76304.96,0.0,-0.91006,0.0001,5.56968]
[1776781042542,46.66,76304.96,0.0,-0.91006,0.0001,5.56968]
[1776781042608,46.58,76273.5,0.0,-0.91356,0.0001,5.40531]
[1776781042693,46.58,76249.74,0.0,-0.91588,0.0001,5.29461]
[1776781044306,46.58,76249.74,0.0,-0.91588,0.0001,5.29461]
[1776781044343,46.55,76231.95,0.0,-0.91775,0.0001,5.20448]
[1776781044810,46.55,76231.95,0.0,-0.91775,0.0001,5.20448]
[1776781044977,46.55,76231.95,0.0,-0.91775,0.0001,5.20448]
[1776781045218,46.55,76231.95,0.0,-0.91775,0.0001,5.20448]
[1776781045233,46.55,76231.95,0.0,-0.91775,0.0001,5.20448]
[1776781045390,46.55,76231.95,0.0,-0.91775,0.0001,5.20448]
[1776781045453,46.55,76231.95,0.0,-0.91775,0.0001,5.20448]
[1776781045597,46.55,76231.95,0.0,-0.91775,0.0001,5.20448]
[1776781045654,46.54,76232.96,0.0,-0.91766,0.0001,5.20862]
[1776781045704,46.54,76232.96,0.0,-0.91766,0.0001,5.20862]
[1776781045768,46.54,76232.96,0.0,-0.91766,0.0001,5.20862]
[1776781045939,46.54,76232.96,0.0,-0.91766,0.0001,5.20862]
[1776781045988,46.54,76232.96,0.0,-0.91766,0.0001,5.20862]
[1776781046222,46.54,76232.96,0.0,-0.91766,0.0001,5.20862]
[1776781046225,46.54,76232.96,0.0,-0.91766,0.0001,5.20862]
[1776781046397,46.54,76232.96,0.0,-0.91766,0.0001,5.20862]
[1776781046442,46.54,76232.96,0.0,-0.91766,0.0001,5.20862]
[1776781046632,46.54,76232.96,0.0,-0.91766,0.0001,5.20862]
[1776781046642,46.54,76232.96,0.0,-0.91766,0.0001,5.20862]
[1776781046635,46.54,76229.65,0.0,-0.91799,9e-05,5.19291]
[1776781046706,46.54,76229.65,0.0,-0.91799,9e-05,5.19291]
[1776781047602,46.54,76229.65,0.0,-0.91799,9e-05,5.19291]
[1776781046721,46.54,76226.57,0.0,-0.91828,9e-05,5.17876]
[1776781047691,46.54,76226.57,0.0,-0.91828,9e-05,5.17876]
[1776781047695,46.54,76226.57,0.0,-0.91828,9e-05,5.17876]
[1776781047779,46.54,76226.57,0.0,-0.91828,9e-05,5.17876]
[1776781047938,46.54,76226.57,0.0,-0.91828,9e-05,5.17876]
[1776781047998,46.54,76226.57,0.0,-0.91828,9e-05,5.17876]
[1776781048123,46.54,76226.57,0.0,-0.91828,9e-05,5.17876]
[1776781048215,46.54,76226.57,0.0,-0.91828,9e-05,5.17876]
[1776781048241,46.54,76226.57,0.0,-0.91828,9e-05,5.17876]
[1776781048288,46.54,76226.57,0.0,-0.91828,9e-05,5.17876]
[1776781048461,46.54,76226.57,0.0,-0.91828,9e-05,5.17876]
[1776781048557,46.54,76221.63,0.0,-0.91877,9e-05,5.15522]
[1776781049133,46.54,76221.63,0.0,-0.91877,9e-05,5.15522]
[1776781049215,46.54,76221.63,0.0,-0.91877,9e-05,5.15522]
[1776781049454,46.54,76221.63,0.0,-0.91877,9e-05,5.15522]
[1776781049680,46.54,76221.63,0.0,-0.91877,9e-05,5.15522]
[1776781049531,46.54,76216.02,0.0,-0.9193,9e-05,5.12914]
[1776781049694,46.54,76216.02,0.0,-0.9193,9e-05,5.12914]
[1776781049743,46.54,76205.47,0.0,-0.92029,9e-05,5.08104]
[1776781051569,46.54,76205.47,0.0,-0.92029,9e-05,5.08104]
[1776781051609,46.53,76201.86,0.0,-0.92074,9e-05,5.05684]
[1776781051707,46.53,76201.86,0.0,-0.92074,9e-05,5.05684]
[1776781051948,46.53,76201.86,0.0,-0.92074,9e-05,5.05684]
[1776781052444,46.53,76201.86,0.0,-0.92074,9e-05,5.05684]
[1776781052568,46.53,76201.86,0.0,-0.92074,9e-05,5.05684]
[1776781052615,46.53,76201.86,0.0,-0.92074,9e-05,5.05684]
[1776781052665,46.53,76201.86,0.0,-0.92074,9e-05,5.05684]
[1776781052632,46.53,76195.59,0.0,-0.92132,9e-05,5.02818]
[1776781052724,46.53,76195.59,0.0,-0.92132,9e-05,5.02818]
[1776781053577,46.53,76195.59,0.0,-0.92132,9e-05,5.02818]
[1776781053656,46.53,76190.65,0.0,-0.92178,9e-05,5.00564]
[1776781053699,46.53,76190.65,0.0,-0.92178,9e-05,5.00564]
[1776781053967,46.53,76190.65,0.0,-0.92178,9e-05,5.00564]
[1776781054083,46.53,76190.65,0.0,-0.92178,9e-05,5.00564]
[1776781054204,46.53,76190.65,0.0,-0.92178,9e-05,5.00564]
[1776781054437,46.53,76190.65,0.0,-0.92178,9e-05,5.00564]
[1776781054459,46.53,76190.65,0.0,-0.92178,9e-05,5.00564]
[1776781054547,46.53,76190.65,0.0,-0.92178,9e-05,5.00564]
[1776781054584,46.53,76190.65,0.0,-0.92178,9e-05,5.00564]
[1776781054655,46.53,76190.65,0.0,-0.92178,9e-05,5.00564]
[1776781054685,46.53,76175.06,0.0,-0.92321,9e-05,4.93499]
[1776781054705,46.53,76175.06,0.0,-0.92321,9e-05,4.93499]
[1776781054735,46.53,76175.06,0.0,-0.92321,9e-05,4.93499]
[1776781054944,46.53,76175.06,0.0,-0.92321,9e-05,4.93499]
[1776781055095,46.53,76175.06,0.0,-0.92321,9e-05,4.93499]
[1776781055134,46.53,76168.8,0.0,-0.92378,9e-05,4.90652]
[1776781056262,46.53,76168.8,0.0,-0.92378,9e-05,4.90652]
[1776781056436,46.53,76168.8,0.0,-0.92378,9e-05,4.90652]
[1776781056477,46.53,76168.8,0.0,-0.92378,9e-05,4.90652]
[1776781056589,46.53,76168.8,0.0,-0.92378,9e-05,4.90652]
[1776781056697,46.53,76158.1,0.0,-0.92475,9e-05,4.85843]
[1776781057496,46.53,76158.1,0.0,-0.92475,9e-05,4.85843]
[1776781057507,46.53,76158.1,0.0,-0.92475,9e-05,4.85843]
[1776781057592,46.52,76148.17,0.0,-0.92563,9e-05,4.81405]
[1776781057769,46.52,76148.17,0.0,-0.92563,9e-05,4.81405]
[1776781057948,46.52,76148.17,0.0,-0.92563,9e-05,4.81405]
[1776781058096,46.52,76148.17,0.0,-0.92563,9e-05,4.81405]
[1776781058204,46.52,76148.17,0.0,-0.92563,9e-05,4.81405]
[1776781058383,46.52,76138.91,0.0,-0.92645,9e-05,4.7729]
[1776781059015,46.52,76138.91,0.0,-0.92645,9e-05,4.7729]
[1776781059100,46.52,76172.08,0.0,-0.9235,9e-05,4.9203]
[1776781059836,46.52,76195.72,0.0,-0.92135,9e-05,5.02652]
[1776781061524,46.52,76195.72,0.0,-0.92135,9e-05,5.02652]
[1776781061607,46.52,76197.37,0.0,-0.92121,9e-05,5.03354]
[1776781061915,46.52,76197.37,0.0,-0.92121,9e-05,5.03354]
[1776781062122,46.52,76197.37,0.0,-0.92121,9e-05,5.03354]
[1776781062389,46.52,76197.37,0.0,-0.92121,9e-05,5.03354]
[1776781062555,46.52,76197.37,0.0,-0.92121,9e-05,5.03354]
[1776781062656,46.52,76197.24,0.0,-0.92123,9e-05,5.03272]
[1776781064718,46.52,76197.17,0.0,-0.92124,9e-05,5.03217]
[1776781065106,46.52,76197.17,0.0,-0.92124,9e-05,5.03217]
[1776781065427,46.52,76197.17,0.0,-0.92124,9e-05,5.03217]
[1776781065446,46.52,76197.17,0.0,-0.92124,9e-05,5.03217]
[1776781065528,46.52,76197.6,0.0,-0.92121,9e-05,5.03367]
[1776781065710,46.52,76197.6,0.0,-0.92121,9e-05,5.03367]
[1776781065804,46.52,76197.6,0.0,-0.92121,9e-05,5.03367]
[1776781065946,46.52,76197.6,0.0,-0.92121,9e-05,5.03367]
[1776781066050,46.52,76197.6,0.0,-0.92121,9e-05,5.03367]
[1776781066214,46.52,76197.6,0.0,-0.92121,9e-05,5.03367]
[1776781066651,46.52,76197.6,0.0,-0.92121,9e-05,5.03367]
[1776781066696,46.52,76197.6,0.0,-0.92121,9e-05,5.03367]
[1776781066707,46.52,76190.43,0.0,-0.92187,9e-05,5.00106]
[1776781066886,46.52,76191.75,0.0,-0.92175,9e-05,5.00702]
[1776781067739,46.52,76191.75,0.0,-0.92175,9e-05,5.00702]
[1776781067948,46.52,76191.75,0.0,-0.92175,9e-05,5.00702]
[1776781068039,46.52,76191.75,0.0,-0.92175,9e-05,5.00702]
[1776781070926,46.51,76191.48,0.0,-0.92179,9e-05,5.00526]
[1776781070945,46.51,76191.48,0.0,-0.92179,9e-05,5.00526]
[1776781071074,46.51,76191.48,0.0,-0.92179,9e-05,5.00526]
[1776781071172,46.51,76191.48,0.0,-0.92179,9e-05,5.00526]
[1776781071210,46.51,76191.48,0.0,-0.92179,9e-05,5.00526]
[1776781071438,46.51,76191.48,0.0,-0.92179,9e-05,5.00526]
[1776781071552,46.51,76191.48,0.0,-0.92179,9e-05,5.00526]
[1776781071577,46.51,76191.48,0.0,-0.92179,9e-05,5.00526]
[1776781071703,46.51,76191.48,0.0,-0.92179,9e-05,5.00526]
[1776781071649,46.51,76187.97,0.0,-0.92212,9e-05,4.98906]
[1776781071848,46.51,76187.97,0.0,-0.92212,9e-05,4.98906]
[1776781072250,46.51,76187.97,0.0,-0.92212,9e-05,4.98906]
[1776781072440,46.51,76187.97,0.0,-0.92212,9e-05,4.98906]
[1776781072447,46.51,76187.97,0.0,-0.92212,9e-05,4.98906]
[1776781072464,46.51,76187.97,0.0,-0.92212,9e-05,4.98906]
[1776781072657,46.51,76187.97,0.0,-0.92212,9e-05,4.98906]
[1776781072694,46.51,76187.97,0.0,-0.92212,9e-05,4.98906]
[1776781072541,46.51,76186.83,0.0,-0.92222,9e-05,4.98377]
[1776781072841,46.51,76186.83,0.0,-0.92222,9e-05,4.98377]
[1776781073237,46.51,76186.83,0.0,-0.92222,9e-05,4.98377]
[1776781073608,46.51,76186.83,0.0,-0.92222,9e-05,4.98377]
[1776781073677,46.51,76186.83,0.0,-0.92222,9e-05,4.98377]
[1776781073697,46.51,76186.83,0.0,-0.92222,9e-05,4.98377]
[1776781073709,46.51,76187.6,0.0,-0.92216,9e-05,4.98709]
[1776781073734,46.51,76187.6,0.0,-0.92216,9e-05,4.98709]
[1776781073849,46.51,76187.6,0.0,-0.92216,9e-05,4.98709]
[1776781073904,46.51,76187.6,0.0,-0.92216,9e-05,4.98709]
[1776781073940,46.51,76187.6,0.0,-0.92216,9e-05,4.98709]
[1776781073956,46.51,76187.6,0.0,-0.92216,9e-05,4.98709]
[1776781074107,46.51,76187.6,0.0,-0.92216,9e-05,4.98709]
[1776781074131,46.51,76187.6,0.0,-0.92216,9e-05,4.98709]
[1776781074198,46.51,76187.6,0.0,-0.92216,9e-05,4.98709]
[1776781074559,46.51,76187.6,0.0,-0.92216,9e-05,4.98709]
[1776781074653,46.51,76185.23,0.0,-0.92237,9e-05,4.97626]
[1776781075040,46.51,76185.23,0.0,-0.92237,9e-05,4.97626]
[1776781075218,46.51,76185.23,0.0,-0.92237,9e-05,4.97626]
[1776781075308,46.51,76185.23,0.0,-0.92237,9e-05,4.97626]
[1776781075401,46.51,76185.23,0.0,-0.92237,9e-05,4.97626]
[1776781075579,46.51,76185.23,0.0,-0.92237,9e-05,4.97626]
[1776781075609,46.51,76185.23,0.0,-0.92237,9e-05,4.97626]
[1776781075651,46.51,76176.89,0.0,-0.92314,9e-05,4.93862]
[1776781075948,46.51,76174.21,0.0,-0.92338,9e-05,4.9266]
[1776781076956,46.51,76186.0,0.0,-0.92231,9e-05,4.97952]
[1776781078580,46.51,76186.0,0.0,-0.92231,9e-05,4.97952]
[1776781078601,46.51,76189.67,0.0,-0.92198,9e-05,4.99588]
[1776781078974,46.51,76186.61,0.0,-0.92226,9e-05,4.98207]
[1776781079980,46.51,76200.83,0.0,-0.92095,9e-05,5.04623]
[1776781080987,46.51,76207.87,0.0,-0.9203,9e-05,5.07808]
[1776781081994,46.51,76207.21,0.0,-0.92037,9e-05,5.07484]
[1776781084028,46.5,76210.97,0.0,-0.92003,9e-05,5.0914]
[1776781085029,46.5,76213.97,0.0,-0.91976,9e-05,5.10481]
[1776781087047,46.5,76213.54,0.0,-0.91981,9e-05,5.10221]
[1776781091077,46.49,76211.24,0.0,-0.92005,9e-05,5.09041]
[1776781093091,46.49,76214.2,0.0,-0.91979,9e-05,5.10298]
[1776781094099,46.49,76211.7,0.0,-0.92004,9e-05,5.09125]
[1776781098127,46.48,76217.5,0.0,-0.91952,9e-05,5.11654]
[1776781099137,46.48,76226.44,0.0,-0.91868,9e-05,5.15748]
[1776781100145,46.48,76242.03,0.0,-0.9172,0.0001,5.22892]
[1776781101150,46.48,76239.39,0.0,-0.91744,0.0001,5.2171]
[1776781102158,46.48,76235.51,0.0,-0.91781,0.0001,5.19936]
[1776781103165,46.48,76244.03,0.0,-0.91699,0.0001,5.23885]
[1776781104172,46.48,76256.58,0.0,-0.91578,0.0001,5.29714]
[1776781106185,46.48,76255.89,0.0,-0.91585,0.0001,5.29398]
[1776781107193,46.48,76258.32,0.0,-0.91561,0.0001,5.3053]
[1776781108200,46.48,76270.16,0.0,-0.91445,0.0001,5.36051]
[1776781109207,46.48,76274.53,0.0,-0.91404,0.0001,5.38016]
[1776781110637,46.48,76274.53,0.0,-0.91404,0.0001,5.38016]
[1776781110687,46.47,76278.28,0.0,-0.9137,0.0001,5.39664]
[1776781111221,46.47,76283.59,0.0,-0.9133,0.0001,5.41305]
[1776781112228,46.46,76293.99,0.0,-0.91229,0.0001,5.4606]
[1776781113238,46.46,76296.43,0.0,-0.91205,0.0001,5.47222]
[1776781114674,46.46,76296.43,0.0,-0.91205,0.0001,5.47222]
[1776781114697,46.46,76300.57,0.0,-0.91163,0.0001,5.49188]
[1776781116259,46.46,76307.99,0.0,-0.91088,0.0001,5.52713]
[1776781117266,46.46,76313.03,0.0,-0.91037,0.0001,5.55107]
[1776781119284,46.46,76309.2,0.0,-0.91076,0.0001,5.53283]
[1776781120296,46.46,76299.14,0.0,-0.91177,0.0001,5.48518]
[1776781121299,46.46,76282.55,0.0,-0.91343,0.0001,5.40677]
[1776781122306,46.46,76279.08,0.0,-0.9138,0.0001,5.38909]
[1776781123313,46.46,76285.76,0.0,-0.91314,0.0001,5.42034]
[1776781124323,46.46,76277.17,0.0,-0.914,0.0001,5.37986]
[1776781125328,46.46,76265.23,0.0,-0.91517,0.0001,5.32395]
[1776781126335,46.46,76259.51,0.0,-0.91573,0.0001,5.29729]
[1776781127342,46.45,76245.4,0.0,-0.9171,0.0001,5.23152]
[1776781128349,46.45,76242.97,0.0,-0.91734,0.0001,5.22005]
[1776781132377,46.45,76256.74,0.0,-0.91602,0.0001,5.2833]
[1776781133384,46.45,76262.25,0.0,-0.91548,0.0001,5.30897]
[1776781136412,46.45,76258.81,0.0,-0.91582,0.0001,5.29297]
[1776781138426,46.45,76254.14,0.0,-0.91627,0.0001,5.27132]
[1776781139433,46.45,76249.8,0.0,-0.91669,0.0001,5.25124]
[1776781140440,46.45,76243.39,0.0,-0.9173,0.0001,5.22166]
[1776781141447,46.45,76232.83,0.0,-0.91831,9e-05,5.17275]
[1776781142454,46.45,76222.07,0.0,-0.91934,9e-05,5.12291]
[1776781143461,46.45,76218.4,0.0,-0.91969,9e-05,5.10574]
[1776781147489,46.44,76222.14,0.0,-0.91937,9e-05,5.12145]
[1776781150510,46.43,76224.37,0.0,-0.91918,9e-05,5.13055]
[1776781151517,46.43,76228.68,0.0,-0.91879,9e-05,5.14994]
[1776781152524,46.43,76224.84,0.0,-0.91916,9e-05,5.13191]
[1776781153531,46.43,76221.31,0.0,-0.9195,9e-05,5.11535]
[1776781154547,46.43,76211.23,0.0,-0.92045,9e-05,5.06895]
[1776781155190,46.43,76211.23,0.0,-0.92045,9e-05,5.06895]
[1776781155545,46.43,76197.0,0.0,-0.92177,9e-05,5.00403]
[1776781156557,46.43,76198.93,0.0,-0.9216,9e-05,5.01257]
[1776781158256,46.42,76199.59,0.0,-0.92154,9e-05,5.01535]
[1776781158572,46.42,76196.07,0.0,-0.92187,9e-05,4.9992]
[1776781159579,46.42,76192.27,0.0,-0.92222,9e-05,4.98183]
[1776781162600,46.42,76189.88,0.0,-0.92245,9e-05,4.97053]
[1776781165621,46.42,76194.61,0.0,-0.92203,9e-05,4.99146]
[1776781167635,46.42,76191.76,0.0,-0.9223,9e-05,4.97821]
[1776781172670,46.41,76186.73,0.0,-0.92287,9e-05,4.94759]
[1776781176089,46.41,76186.75,0.0,-0.92287,9e-05,4.94732]
[1776781176191,46.41,76186.75,0.0,-0.92287,9e-05,4.94732]
[1776781176316,46.41,76186.75,0.0,-0.92287,9e-05,4.94732]
[1776781176453,46.41,76186.75,0.0,-0.92287,9e-05,4.94732]
[1776781176689,46.41,76186.75,0.0,-0.92287,9e-05,4.94732]
[1776781176698,46.41,76189.24,0.0,-0.92265,9e-05,4.95842]
[1776781179718,46.41,76191.61,0.0,-0.92244,9e-05,4.96869]
[1776781181535,46.41,76191.97,0.0,-0.92241,9e-05,4.97016]
[1776781181540,46.41,76191.97,0.0,-0.92241,9e-05,4.97016]
[1776781181691,46.41,76191.97,0.0,-0.92241,9e-05,4.97016]
[1776781182742,46.41,76195.59,0.0,-0.92209,9e-05,4.9862]
[1776781183749,46.41,76198.63,0.0,-0.92181,9e-05,4.99977]
[1776781184756,46.41,76201.31,0.0,-0.92157,9e-05,5.01171]
[1776781185764,46.4,76195.38,0.0,-0.92212,9e-05,4.98465]
[1776781187778,46.4,76192.88,0.0,-0.92236,9e-05,4.973]
[1776781189348,46.4,76192.0,0.0,-0.92244,9e-05,4.96887]
[1776781189439,46.4,76192.0,0.0,-0.92244,9e-05,4.96887]
[1776781189460,46.4,76192.0,0.0,-0.92244,9e-05,4.96887]
[1776781189688,46.4,76192.0,0.0,-0.92244,9e-05,4.96887]
[1776781189792,46.4,76189.83,0.0,-0.92264,9e-05,4.95893]
[1776781191809,46.4,76186.52,0.0,-0.92295,9e-05,4.94376]
[1776781194522,46.4,76188.18,0.0,-0.9228,9e-05,4.95102]
[1776781194600,46.4,76188.18,0.0,-0.9228,9e-05,4.95102]
[1776781194688,46.4,76188.18,0.0,-0.9228,9e-05,4.95102]
[1776781194833,46.4,76191.74,0.0,-0.92248,9e-05,4.96696]
[1776781195839,46.4,76195.22,0.0,-0.92216,9e-05,4.98254]
[1776781196846,46.4,76192.41,0.0,-0.92242,9e-05,4.96968]
[1776781197855,46.4,76196.14,0.0,-0.92208,9e-05,4.9864]
[1776781199476,46.4,76196.14,0.0,-0.92208,9e-05,4.9864]
[1776781199528,46.4,76196.14,0.0,-0.92208,9e-05,4.9864]
[1776781199534,46.4,76196.14,0.0,-0.92208,9e-05,4.9864]
[1776781199586,46.4,76196.14,0.0,-0.92208,9e-05,4.9864]
[1776781199691,46.4,76196.14,0.0,-0.92208,9e-05,4.9864]
[1776781199697,46.4,76196.14,0.0,-0.92208,9e-05,4.9864]
[1776781199718,46.4,76196.14,0.0,-0.92208,9e-05,4.9864]
[1776781199789,46.39,76201.71,0.0,-0.92158,9e-05,5.01127]
[1776781199938,46.39,76201.71,0.0,-0.92158,9e-05,5.01127]
[1776781200266,46.39,76201.71,0.0,-0.92158,9e-05,5.01127]
[1776781200448,46.39,76201.71,0.0,-0.92158,9e-05,5.01127]
[1776781200549,46.39,76201.71,0.0,-0.92158,9e-05,5.01127]
[1776781200584,46.39,76201.71,0.0,-0.92158,9e-05,5.01127]
[1776781200697,46.39,76201.71,0.0,-0.92158,9e-05,5.01127]
[1776781200703,46.39,76203.27,0.0,-0.92144,9e-05,5.01814]
[1776781200949,46.39,76203.27,0.0,-0.92144,9e-05,5.01814]
[1776781201073,46.39,76203.27,0.0,-0.92144,9e-05,5.01814]
[1776781201120,46.39,76203.27,0.0,-0.92144,9e-05,5.01814]
[1776781201182,46.39,76203.27,0.0,-0.92144,9e-05,5.01814]
[1776781201264,46.39,76203.27,0.0,-0.92144,9e-05,5.01814]
[1776781201381,46.39,76203.27,0.0,-0.92144,9e-05,5.01814]
[1776781201422,46.39,76203.27,0.0,-0.92144,9e-05,5.01814]
[1776781201444,46.39,76203.27,0.0,-0.92144,9e-05,5.01814]
[1776781201591,46.39,76203.27,0.0,-0.92144,9e-05,5.01814]
[1776781201600,46.39,76203.27,0.0,-0.92144,9e-05,5.01814]
[1776781201707,46.39,76203.27,0.0,-0.92144,9e-05,5.01814]
[1776781201741,46.39,76203.27,0.0,-0.92144,9e-05,5.01814]
[1776781201743,46.39,76193.78,0.0,-0.92231,9e-05,4.97503]
[1776781201940,46.39,76193.78,0.0,-0.92231,9e-05,4.97503]
[1776781201961,46.39,76193.78,0.0,-0.92231,9e-05,4.97503]
[1776781202125,46.39,76193.78,0.0,-0.92231,9e-05,4.97503]
[1776781202175,46.39,76193.78,0.0,-0.92231,9e-05,4.97503]
[1776781202207,46.39,76193.78,0.0,-0.92231,9e-05,4.97503]
[1776781202299,46.39,76193.78,0.0,-0.92231,9e-05,4.97503]
[1776781202431,46.39,76193.78,0.0,-0.92231,9e-05,4.97503]
[1776781202588,46.39,76193.78,0.0,-0.92231,9e-05,4.97503]
[1776781202695,46.39,76193.78,0.0,-0.92231,9e-05,4.97503]
[1776781202820,46.39,76193.78,0.0,-0.92231,9e-05,4.97503]
[1776781202790,46.39,76191.07,0.0,-0.92257,9e-05,4.96267]
[1776781202940,46.39,76191.07,0.0,-0.92257,9e-05,4.96267]
[1776781202942,46.39,76191.07,0.0,-0.92257,9e-05,4.96267]
[1776781202966,46.39,76191.07,0.0,-0.92257,9e-05,4.96267]
[1776781203102,46.39,76191.07,0.0,-0.92257,9e-05,4.96267]
[1776781203109,46.39,76191.07,0.0,-0.92257,9e-05,4.96267]
[1776781203193,46.39,76191.07,0.0,-0.92257,9e-05,4.96267]
[1776781203198,46.39,76191.07,0.0,-0.92257,9e-05,4.96267]
[1776781203284,46.39,76191.07,0.0,-0.92257,9e-05,4.96267]
[1776781203308,46.39,76191.07,0.0,-0.92257,9e-05,4.96267]
[1776781203440,46.39,76191.07,0.0,-0.92257,9e-05,4.96267]
[1776781203576,46.39,76191.07,0.0,-0.92257,9e-05,4.96267]
[1776781203656,46.39,76191.07,0.0,-0.92257,9e-05,4.96267]
[1776781203663,46.39,76191.07,0.0,-0.92257,9e-05,4.96267]
[1776781203704,46.39,76191.07,0.0,-0.92257,9e-05,4.96267]
[1776781203776,46.39,76191.14,0.0,-0.92256,9e-05,4.96287]
[1776781203940,46.39,76191.14,0.0,-0.92256,9e-05,4.96287]
[1776781203994,46.39,76191.14,0.0,-0.92256,9e-05,4.96287]
[1776781204050,46.39,76191.14,0.0,-0.92256,9e-05,4.96287]
[1776781204198,46.39,76191.14,0.0,-0.92256,9e-05,4.96287]
[1776781204328,46.39,76191.14,0.0,-0.92256,9e-05,4.96287]
[1776781204395,46.39,76191.14,0.0,-0.92256,9e-05,4.96287]
[1776781204438,46.39,76191.14,0.0,-0.92256,9e-05,4.96287]
[1776781204541,46.39,76191.14,0.0,-0.92256,9e-05,4.96287]
[1776781204587,46.39,76191.14,0.0,-0.92256,9e-05,4.96287]
[1776781204680,46.39,76191.14,0.0,-0.92256,9e-05,4.96287]
[1776781204693,46.39,76191.14,0.0,-0.92256,9e-05,4.96287]
[1776781204853,46.39,76191.14,0.0,-0.92256,9e-05,4.96287]
[1776781204781,46.39,76194.16,0.0,-0.92229,9e-05,4.97637]
[1776781204910,46.39,76194.16,0.0,-0.92229,9e-05,4.97637]
[1776781204937,46.39,76194.16,0.0,-0.92229,9e-05,4.97637]
[1776781204986,46.39,76194.16,0.0,-0.92229,9e-05,4.97637]
[1776781207939,46.39,76193.4,0.0,-0.92236,9e-05,4.97267]
[1776781208061,46.39,76193.4,0.0,-0.92236,9e-05,4.97267]
[1776781208117,46.39,76193.4,0.0,-0.92236,9e-05,4.97267]
[1776781208170,46.39,76193.4,0.0,-0.92236,9e-05,4.97267]
[1776781208177,46.39,76193.4,0.0,-0.92236,9e-05,4.97267]
[1776781208195,46.39,76193.4,0.0,-0.92236,9e-05,4.97267]
[1776781208206,46.39,76193.4,0.0,-0.92236,9e-05,4.97267]
[1776781208257,46.39,76193.4,0.0,-0.92236,9e-05,4.97267]
[1776781208548,46.39,76193.4,0.0,-0.92236,9e-05,4.97267]
[1776781208610,46.39,76193.4,0.0,-0.92236,9e-05,4.97267]
[1776781208658,46.39,76193.4,0.0,-0.92236,9e-05,4.97267]
[1776781208701,46.39,76193.4,0.0,-0.92236,9e-05,4.97267]
[1776781208752,46.39,76193.4,0.0,-0.92236,9e-05,4.97267]
[1776781208764,46.39,76193.4,0.0,-0.92236,9e-05,4.97267]
[1776781208759,46.39,76191.33,0.0,-0.92256,9e-05,4.96308]
[1776781209071,46.39,76191.33,0.0,-0.92256,9e-05,4.96308]
[1776781209089,46.39,76191.33,0.0,-0.92256,9e-05,4.96308]
[1776781209098,46.39,76191.33,0.0,-0.92256,9e-05,4.96308]
[1776781209194,46.39,76191.33,0.0,-0.92256,9e-05,4.96308]
[1776781209267,46.39,76191.33,0.0,-0.92256,9e-05,4.96308]
[1776781209274,46.39,76192.48,0.0,-0.92245,9e-05,4.96815]
[1776781210022,46.39,76192.48,0.0,-0.92245,9e-05,4.96815]
[1776781210118,46.39,76192.48,0.0,-0.92245,9e-05,4.96815]
[1776781210141,46.39,76192.48,0.0,-0.92245,9e-05,4.96815]
[1776781210197,46.39,76192.48,0.0,-0.92245,9e-05,4.96815]
[1776781210199,46.39,76192.48,0.0,-0.92245,9e-05,4.96815]
[1776781210265,46.39,76192.48,0.0,-0.92245,9e-05,4.96815]
[1776781210284,46.39,76192.48,0.0,-0.92245,9e-05,4.96815]
[1776781210419,46.39,76192.48,0.0,-0.92245,9e-05,4.96815]
[1776781210426,46.39,76192.48,0.0,-0.92245,9e-05,4.96815]
[1776781210575,46.39,76192.48,0.0,-0.92245,9e-05,4.96815]
[1776781210677,46.39,76192.48,0.0,-0.92245,9e-05,4.96815]
[1776781210779,46.39,76192.34,0.0,-0.92247,9e-05,4.96739]
[1776781211199,46.39,76192.34,0.0,-0.92247,9e-05,4.96739]
[1776781211765,46.39,76192.34,0.0,-0.92247,9e-05,4.96739]
[1776781211815,46.39,76192.34,0.0,-0.92247,9e-05,4.96739]
[1776781211790,46.39,76191.23,0.0,-0.92257,9e-05,4.96227]
[1776781211941,46.39,76191.23,0.0,-0.92257,9e-05,4.96227]
[1776781211951,46.39,76187.39,0.0,-0.92292,9e-05,4.94495]
[1776781212958,46.39,76186.22,0.0,-0.92303,9e-05,4.93959]
[1776781214897,46.39,76186.46,0.0,-0.92301,9e-05,4.94059]
[1776781214936,46.39,76186.46,0.0,-0.92301,9e-05,4.94059]
[1776781214949,46.39,76186.46,0.0,-0.92301,9e-05,4.94059]
[1776781215093,46.39,76186.46,0.0,-0.92301,9e-05,4.94059]
[1776781215199,46.39,76186.46,0.0,-0.92301,9e-05,4.94059]
[1776781215326,46.39,76186.46,0.0,-0.92301,9e-05,4.94059]
[1776781215410,46.39,76184.63,0.0,-0.92318,9e-05,4.93218]
[1776781215979,46.39,76183.05,0.0,-0.92333,9e-05,4.92508]
[1776781220112,46.39,76182.98,0.0,-0.92334,9e-05,4.92457]
[1776781220729,46.39,76182.98,0.0,-0.92334,9e-05,4.92457]
[1776781220769,46.38,76182.72,0.0,-0.92336,9e-05,4.92333]
[1776781221015,46.38,76167.13,0.0,-0.92477,9e-05,4.85344]
[1776781222022,46.38,76158.21,0.0,-0.92556,9e-05,4.81376]
[1776781223029,46.39,76155.67,0.0,-0.92578,9e-05,4.80258]
[1776781224126,46.39,76155.67,0.0,-0.92578,9e-05,4.80258]
[1776781225043,46.39,76153.59,0.0,-0.92596,9e-05,4.79359]
[1776781227816,46.39,76154.35,0.0,-0.92589,9e-05,4.79709]
[1776781227869,46.39,76154.35,0.0,-0.92589,9e-05,4.79709]
[1776781227936,46.39,76154.34,0.0,-0.92589,9e-05,4.79717]
[1776781228245,46.39,76154.34,0.0,-0.92589,9e-05,4.79717]
[1776781228844,46.39,76154.34,0.0,-0.92589,9e-05,4.79717]
[1776781229704,46.39,76154.16,0.0,-0.9259,9e-05,4.79649]
[1776781229705,46.39,76194.7,0.0,-0.92225,9e-05,4.97814]
[1776781230117,46.41,76219.31,0.0,-0.91988,9e-05,5.09429]
[1776781231497,46.41,76219.31,0.0,-0.91988,9e-05,5.09429]
[1776781231598,46.41,76215.82,0.0,-0.92031,9e-05,5.07089]
[1776781232255,46.41,76215.82,0.0,-0.92031,9e-05,5.07089]
[1776781232296,46.41,76210.28,0.0,-0.92084,9e-05,5.04536]
[1776781233124,46.41,76208.06,0.0,-0.92104,9e-05,5.03526]
[1776781234131,46.4,76200.97,0.0,-0.9217,9e-05,5.00283]
[1776781235330,46.4,76200.97,0.0,-0.9217,9e-05,5.00283]
[1776781235382,46.4,76200.97,0.0,-0.9217,9e-05,5.00283]
[1776781235458,46.4,76200.97,0.0,-0.9217,9e-05,5.00283]
[1776781235558,46.4,76205.96,0.0,-0.92125,9e-05,5.02503]
[1776781236280,46.4,76205.96,0.0,-0.92125,9e-05,5.02503]
[1776781236309,46.4,76205.96,0.0,-0.92125,9e-05,5.02503]
[1776781236347,46.4,76205.96,0.0,-0.92125,9e-05,5.02503]
[1776781236454,46.4,76205.96,0.0,-0.92125,9e-05,5.02503]
[1776781236550,46.4,76213.31,0.0,-0.92057,9e-05,5.05823]
[1776781237026,46.4,76213.31,0.0,-0.92057,9e-05,5.05823]
[1776781237197,46.4,76213.31,0.0,-0.92057,9e-05,5.05823]
[1776781237230,46.4,76213.31,0.0,-0.92057,9e-05,5.05823]
[1776781237356,46.4,76213.31,0.0,-0.92057,9e-05,5.05823]
[1776781237452,46.4,76213.31,0.0,-0.92057,9e-05,5.05823]
[1776781237459,46.4,76213.31,0.0,-0.92057,9e-05,5.05823]
[1776781237533,46.4,76213.31,0.0,-0.92057,9e-05,5.05823]
[1776781237703,46.4,76213.31,0.0,-0.92057,9e-05,5.05823]
[1776781237797,46.4,76212.83,0.0,-0.92062,9e-05,5.05577]
[1776781238237,46.4,76212.83,0.0,-0.92062,9e-05,5.05577]
[1776781238366,46.4,76212.83,0.0,-0.92062,9e-05,5.05577]
[1776781238417,46.4,76212.83,0.0,-0.92062,9e-05,5.05577]
[1776781238452,46.4,76212.83,0.0,-0.92062,9e-05,5.05577]
[1776781238467,46.4,76212.83,0.0,-0.92062,9e-05,5.05577]
[1776781238546,46.4,76212.83,0.0,-0.92062,9e-05,5.05577]
[1776781238647,46.4,76212.83,0.0,-0.92062,9e-05,5.05577]
[1776781238703,46.4,76212.83,0.0,-0.92062,9e-05,5.05577]
[1776781238737,46.4,76212.83,0.0,-0.92062,9e-05,5.05577]
[1776781238891,46.4,76212.83,0.0,-0.92062,9e-05,5.05577]
[1776781238777,46.4,76208.3,0.0,-0.92105,9e-05,5.03489]
[1776781238949,46.4,76208.3,0.0,-0.92105,9e-05,5.03489]
[1776781239012,46.4,76208.3,0.0,-0.92105,9e-05,5.03489]
[1776781239190,46.4,76208.3,0.0,-0.92105,9e-05,5.03489]
[1776781239243,46.4,76208.3,0.0,-0.92105,9e-05,5.03489]
[1776781239307,46.4,76208.3,0.0,-0.92105,9e-05,5.03489]
[1776781239377,46.4,76208.3,0.0,-0.92105,9e-05,5.03489]
[1776781239435,46.4,76208.3,0.0,-0.92105,9e-05,5.03489]
[1776781239447,46.4,76208.3,0.0,-0.92105,9e-05,5.03489]
[1776781239550,46.4,76208.3,0.0,-0.92105,9e-05,5.03489]
[1776781239696,46.4,76208.3,0.0,-0.92105,9e-05,5.03489]
[1776781239701,46.4,76208.3,0.0,-0.92105,9e-05,5.03489]
[1776781239893,46.4,76208.3,0.0,-0.92105,9e-05,5.03489]
[1776781239769,46.4,76203.44,0.0,-0.92151,9e-05,5.01258]
[1776781239945,46.4,76203.44,0.0,-0.92151,9e-05,5.01258]
[1776781239997,46.4,76203.44,0.0,-0.92151,9e-05,5.01258]
[1776781240050,46.4,76203.44,0.0,-0.92151,9e-05,5.01258]
[1776781240851,46.4,76203.44,0.0,-0.92151,9e-05,5.01258]
[1776781240173,46.4,76205.04,0.0,-0.92136,9e-05,5.01984]
[1776781240946,46.4,76205.04,0.0,-0.92136,9e-05,5.01984]
[1776781240958,46.4,76205.04,0.0,-0.92136,9e-05,5.01984]
[1776781241060,46.4,76205.04,0.0,-0.92136,9e-05,5.01984]
[1776781241067,46.4,76205.04,0.0,-0.92136,9e-05,5.01984]
[1776781241199,46.4,76205.04,0.0,-0.92136,9e-05,5.01984]
[1776781241201,46.4,76205.04,0.0,-0.92136,9e-05,5.01984]
[1776781241270,46.4,76205.04,0.0,-0.92136,9e-05,5.01984]
[1776781241294,46.4,76204.56,0.0,-0.92141,9e-05,5.01724]
[1776781242074,46.4,76204.56,0.0,-0.92141,9e-05,5.01724]
[1776781242200,46.4,76204.56,0.0,-0.92141,9e-05,5.01724]
[1776781242201,46.4,76204.56,0.0,-0.92141,9e-05,5.01724]
[1776781242276,46.4,76204.56,0.0,-0.92141,9e-05,5.01724]
[1776781242419,46.4,76204.56,0.0,-0.92141,9e-05,5.01724]
[1776781242454,46.4,76204.56,0.0,-0.92141,9e-05,5.01724]
[1776781242559,46.4,76204.56,0.0,-0.92141,9e-05,5.01724]
[1776781242611,46.4,76204.56,0.0,-0.92141,9e-05,5.01724]
[1776781242661,46.39,76207.89,0.0,-0.92111,9e-05,5.03215]
[1776781243161,46.39,76207.89,0.0,-0.92111,9e-05,5.03215]
[1776781243198,46.39,76207.89,0.0,-0.92111,9e-05,5.03215]
[1776781243285,46.39,76207.89,0.0,-0.92111,9e-05,5.03215]
[1776781243373,46.39,76210.71,0.0,-0.92085,9e-05,5.04474]
[1776781244372,46.39,76210.71,0.0,-0.92085,9e-05,5.04474]
[1776781244452,46.39,76210.71,0.0,-0.92085,9e-05,5.04474]
[1776781244489,46.39,76210.71,0.0,-0.92085,9e-05,5.04474]
[1776781244547,46.39,76210.71,0.0,-0.92085,9e-05,5.04474]
[1776781244590,46.39,76210.84,0.0,-0.92084,9e-05,5.04508]
[1776781245623,46.39,76210.84,0.0,-0.92084,9e-05,5.04508]
[1776781245702,46.39,76210.84,0.0,-0.92084,9e-05,5.04508]
[1776781245768,46.39,76210.84,0.0,-0.92084,9e-05,5.04508]
[1776781245831,46.39,76210.84,0.0,-0.92084,9e-05,5.04508]
[1776781245869,46.39,76211.85,0.0,-0.92075,9e-05,5.04943]
[1776781245913,46.39,76211.85,0.0,-0.92075,9e-05,5.04943]
[1776781245945,46.39,76211.85,0.0,-0.92075,9e-05,5.04943]
[1776781246066,46.39,76211.85,0.0,-0.92075,9e-05,5.04943]
[1776781246200,46.39,76211.85,0.0,-0.92075,9e-05,5.04943]
[1776781246353,46.39,76211.85,0.0,-0.92075,9e-05,5.04943]
[1776781246431,46.39,76211.85,0.0,-0.92075,9e-05,5.04943]
[1776781246448,46.39,76211.85,0.0,-0.92075,9e-05,5.04943]
[1776781246462,46.39,76211.85,0.0,-0.92075,9e-05,5.04943]
[1776781246518,46.39,76211.85,0.0,-0.92075,9e-05,5.04943]
[1776781246585,46.39,76211.85,0.0,-0.92075,9e-05,5.04943]
[1776781246635,46.39,76211.85,0.0,-0.92075,9e-05,5.04943]
[1776781246698,46.39,76211.85,0.0,-0.92075,9e-05,5.04943]
[1776781246703,46.39,76211.85,0.0,-0.92075,9e-05,5.04943]
[1776781246838,46.39,76211.85,0.0,-0.92075,9e-05,5.04943]
[1776781246796,46.39,76205.43,0.0,-0.92136,9e-05,5.01998]
[1776781246922,46.39,76205.43,0.0,-0.92136,9e-05,5.01998]
[1776781247200,46.39,76205.43,0.0,-0.92136,9e-05,5.01998]
[1776781247285,46.39,76202.49,0.0,-0.92163,9e-05,5.00643]
[1776781248161,46.39,76202.49,0.0,-0.92163,9e-05,5.00643]
[1776781248194,46.39,76202.49,0.0,-0.92163,9e-05,5.00643]
[1776781248226,46.39,76202.49,0.0,-0.92163,9e-05,5.00643]
[1776781249318,46.39,76203.52,0.0,-0.92154,9e-05,5.0111]
[1776781249424,46.39,76203.52,0.0,-0.92154,9e-05,5.0111]
[1776781249447,46.39,76203.52,0.0,-0.92154,9e-05,5.0111]
[1776781249467,46.39,76207.41,0.0,-0.92118,9e-05,5.02837]
[1776781250244,46.39,76209.37,0.0,-0.921,9e-05,5.03728]
[1776781251788,46.39,76209.37,0.0,-0.921,9e-05,5.03728]
[1776781251883,46.39,76209.37,0.0,-0.921,9e-05,5.03728]
[1776781251802,46.39,76212.93,0.0,-0.92068,9e-05,5.05302]
[1776781251946,46.39,76212.93,0.0,-0.92068,9e-05,5.05302]
[1776781252258,46.39,76209.04,0.0,-0.92104,9e-05,5.03532]
[1776781253474,46.39,76209.04,0.0,-0.92104,9e-05,5.03532]
[1776781253645,46.39,76209.04,0.0,-0.92104,9e-05,5.03532]
[1776781253694,46.39,76209.04,0.0,-0.92104,9e-05,5.03532]
[1776781253794,46.38,76205.32,0.0,-0.9214,9e-05,5.01792]
[1776781254674,46.38,76205.32,0.0,-0.9214,9e-05,5.01792]
[1776781254701,46.38,76205.32,0.0,-0.9214,9e-05,5.01792]
[1776781254760,46.38,76202.29,0.0,-0.92168,9e-05,5.00397]
[1776781255048,46.38,76202.29,0.0,-0.92168,9e-05,5.00397]
[1776781255593,46.38,76202.29,0.0,-0.92168,9e-05,5.00397]
[1776781255624,46.38,76202.29,0.0,-0.92168,9e-05,5.00397]
[1776781255701,46.38,76202.29,0.0,-0.92168,9e-05,5.00397]
[1776781255729,46.38,76208.1,0.0,-0.92115,9e-05,5.03016]
[1776781258806,46.38,76208.42,0.0,-0.92113,9e-05,5.03116]
[1776781258814,46.38,76208.42,0.0,-0.92113,9e-05,5.03116]
[1776781258907,46.38,76214.52,0.0,-0.92057,9e-05,5.0587]
[1776781258940,46.38,76214.52,0.0,-0.92057,9e-05,5.0587]
[1776781259533,46.38,76214.52,0.0,-0.92057,9e-05,5.0587]
[1776781259670,46.38,76214.52,0.0,-0.92057,9e-05,5.0587]
[1776781259702,46.38,76214.52,0.0,-0.92057,9e-05,5.0587]
[1776781259771,46.38,76216.89,0.0,-0.92035,9e-05,5.06925]
[1776781260399,46.38,76221.69,0.0,-0.91991,9e-05,5.09089]
[1776781261382,46.38,76221.69,0.0,-0.91991,9e-05,5.09089]
[1776781261427,46.38,76221.69,0.0,-0.91991,9e-05,5.09089]
[1776781261438,46.38,76221.69,0.0,-0.91991,9e-05,5.09089]
[1776781261529,46.37,76223.56,0.0,-0.91974,9e-05,5.09913]
[1776781263337,46.37,76217.3,0.0,-0.92033,9e-05,5.0702]
[1776781264344,46.37,76216.09,0.0,-0.92046,9e-05,5.06408]
[1776781265890,46.37,76216.09,0.0,-0.92046,9e-05,5.06408]
[1776781265351,46.37,76224.71,0.0,-0.91965,9e-05,5.10321]
[1776781266359,46.37,76239.51,0.0,-0.91826,0.0001,5.17088]
[1776781267366,46.37,76244.89,0.0,-0.91776,0.0001,5.19528]
[1776781268373,46.36,76239.8,0.0,-0.91825,0.0001,5.17133]
[1776781269380,46.36,76232.93,0.0,-0.9189,9e-05,5.13971]
[1776781270387,46.36,76231.1,0.0,-0.91909,9e-05,5.13088]
[1776781271394,46.36,76218.49,0.0,-0.92028,9e-05,5.07276]
[1776781272952,46.36,76218.49,0.0,-0.92028,9e-05,5.07276]
[1776781272401,46.36,76213.12,0.0,-0.92078,9e-05,5.04827]
[1776781273408,46.36,76206.61,0.0,-0.92139,9e-05,5.01829]
[1776781274415,46.36,76207.16,0.0,-0.92135,9e-05,5.02035]
[1776781275422,46.36,76212.57,0.0,-0.92085,9e-05,5.04476]
[1776781276556,46.36,76212.57,0.0,-0.92085,9e-05,5.04476]
[1776781276584,46.36,76212.57,0.0,-0.92085,9e-05,5.04476]
[1776781276616,46.36,76212.57,0.0,-0.92085,9e-05,5.04476]
[1776781276768,46.36,76212.57,0.0,-0.92085,9e-05,5.04476]
[1776781276938,46.36,76212.57,0.0,-0.92085,9e-05,5.04476]
[1776781277436,46.35,76220.9,0.0,-0.92008,9e-05,5.08229]
[1776781278443,46.35,76231.05,0.0,-0.91914,9e-05,5.12851]
[1776781279450,46.35,76231.71,0.0,-0.91908,9e-05,5.13118]
[1776781280559,46.35,76231.71,0.0,-0.91908,9e-05,5.13118]
[1776781280691,46.35,76231.71,0.0,-0.91908,9e-05,5.13118]
[1776781280757,46.35,76235.27,0.0,-0.91875,9e-05,5.14717]
[1776781281464,46.35,76240.64,0.0,-0.91825,0.0001,5.17152]
[1776781282024,46.35,76240.64,0.0,-0.91825,0.0001,5.17152]
[1776781282127,46.35,76240.64,0.0,-0.91825,0.0001,5.17152]
[1776781285492,46.34,76242.88,0.0,-0.91807,0.0001,5.18013]
[1776781286506,46.34,76244.91,0.0,-0.91789,0.0001,5.18906]
[1776781287162,46.34,76244.91,0.0,-0.91789,0.0001,5.18906]
[1776781287512,46.34,76254.83,0.0,-0.91694,0.0001,5.23483]
[1776781288491,46.34,76254.83,0.0,-0.91694,0.0001,5.23483]
[1776781288725,46.34,76255.14,0.0,-0.91691,0.0001,5.23605]
[1776781289169,46.34,76255.14,0.0,-0.91691,0.0001,5.23605]
[1776781289991,46.34,76255.14,0.0,-0.91691,0.0001,5.23605]
[1776781290003,46.33,76256.45,0.0,-0.9168,0.0001,5.24168]
[1776781290999,46.33,76256.45,0.0,-0.9168,0.0001,5.24168]
[1776781291012,46.33,76250.35,0.0,-0.91749,0.0001,5.20594]
[1776781291980,46.33,76250.35,0.0,-0.91749,0.0001,5.20594]
[1776781291540,46.33,76246.36,0.0,-0.91787,0.0001,5.18749]
[1776781292025,46.33,76246.36,0.0,-0.91787,0.0001,5.18749]
[1776781292195,46.33,76246.36,0.0,-0.91787,0.0001,5.18749]
[1776781294164,46.33,76247.39,0.0,-0.91778,0.0001,5.19195]
[1776781294536,46.33,76247.39,0.0,-0.91778,0.0001,5.19195]
[1776781294875,46.33,76247.39,0.0,-0.91778,0.0001,5.19195]
[1776781294894,46.33,76247.39,0.0,-0.91778,0.0001,5.19195]
[1776781294938,46.33,76247.39,0.0,-0.91778,0.0001,5.19195]
[1776781294982,46.33,76245.55,0.0,-0.91796,0.0001,5.18314]
[1776781297888,46.33,76245.17,0.0,-0.918,0.0001,5.18124]
[1776781297909,46.33,76249.41,0.0,-0.9176,0.0001,5.2007]
[1776781299018,46.33,76249.41,0.0,-0.9176,0.0001,5.2007]
[1776781298589,46.33,76246.74,0.0,-0.91786,0.0001,5.18818]
[1776781299036,46.33,76246.74,0.0,-0.91786,0.0001,5.18818]
[1776781299192,46.33,76246.74,0.0,-0.91786,0.0001,5.18818]
[1776781299277,46.33,76246.74,0.0,-0.91786,0.0001,5.18818]
[1776781299596,46.33,76247.81,0.0,-0.91776,0.0001,5.19298]
[1776781300603,46.33,76253.54,0.0,-0.91721,0.0001,5.21934]
[1776781301610,46.33,76256.55,0.0,-0.91692,0.0001,5.23345]
[1776781302617,46.33,76258.05,0.0,-0.91677,0.0001,5.24055]
[1776781303748,46.33,76258.05,0.0,-0.91677,0.0001,5.24055]
[1776781303800,46.33,76258.05,0.0,-0.91677,0.0001,5.24055]
[1776781303938,46.33,76258.05,0.0,-0.91677,0.0001,5.24055]
[1776781303981,46.33,76259.38,0.0,-0.91664,0.0001,5.24661]
[1776781304631,46.33,76269.03,0.0,-0.91571,0.0001,5.29154]
[1776781305373,46.33,76269.03,0.0,-0.91571,0.0001,5.29154]
[1776781305443,46.33,76269.03,0.0,-0.91571,0.0001,5.29154]
[1776781305638,46.33,76277.11,0.0,-0.91491,0.0001,5.32934]
[1776781306645,46.33,76268.45,0.0,-0.91576,0.0001,5.28887]
[1776781307652,46.33,76263.31,0.0,-0.91626,0.0001,5.26497]
[1776781308659,46.33,76257.36,0.0,-0.91683,0.0001,5.2374]
[1776781309665,46.33,76258.91,0.0,-0.91668,0.0001,5.24472]
[1776781310674,46.33,76257.56,0.0,-0.91681,0.0001,5.23856]
[1776781311931,46.33,76257.56,0.0,-0.91681,0.0001,5.23856]
[1776781312032,46.33,76251.56,0.0,-0.9174,0.0001,5.21036]
[1776781312689,46.33,76243.7,0.0,-0.91815,0.0001,5.17402]
[1776781313696,46.32,76231.39,0.0,-0.91933,9e-05,5.11691]
[1776781314703,46.32,76224.92,0.0,-0.91994,9e-05,5.08689]
[1776781315710,46.32,76214.26,0.0,-0.92095,9e-05,5.0379]
[1776781316718,46.32,76222.62,0.0,-0.92017,9e-05,5.07581]
[1776781317725,46.32,76223.08,0.0,-0.92014,9e-05,5.0776]
[1776781318732,46.32,76220.76,0.0,-0.92036,9e-05,5.06669]
[1776781319738,46.32,76224.06,0.0,-0.92006,9e-05,5.08148]
[1776781320745,46.32,76227.3,0.0,-0.91976,9e-05,5.09599]
[1776781321753,46.31,76222.31,0.0,-0.92023,9e-05,5.07281]
[1776781322760,46.31,76225.43,0.0,-0.91995,9e-05,5.08678]
[1776781323773,46.31,76222.79,0.0,-0.9202,9e-05,5.07437]
[1776781324775,46.31,76226.26,0.0,-0.91988,9e-05,5.08993]
[1776781326704,46.31,76226.32,0.0,-0.91988,9e-05,5.08988]
[1776781326748,46.31,76226.32,0.0,-0.91988,9e-05,5.08988]
[1776781326868,46.31,76226.32,0.0,-0.91988,9e-05,5.08988]
[1776781326952,46.31,76228.11,0.0,-0.91972,9e-05,5.09775]
[1776781327795,46.3,76229.69,0.0,-0.91958,9e-05,5.10465]
[1776781328803,46.3,76227.35,0.0,-0.91981,9e-05,5.09358]
[1776781329810,46.3,76238.19,0.0,-0.91879,9e-05,5.14301]
[1776781330817,46.3,76248.77,0.0,-0.91779,0.0001,5.19149]
[1776781331824,46.3,76246.03,0.0,-0.91806,0.0001,5.17841]
[1776781332831,46.3,76245.34,0.0,-0.91814,0.0001,5.17474]
[1776781333463,46.3,76245.34,0.0,-0.91814,0.0001,5.17474]
[1776781333472,46.3,76245.34,0.0,-0.91814,0.0001,5.17474]
[1776781333615,46.3,76245.34,0.0,-0.91814,0.0001,5.17474]
[1776781333838,46.29,76249.74,0.0,-0.91773,0.0001,5.19462]
[1776781334702,46.29,76249.74,0.0,-0.91773,0.0001,5.19462]
[1776781334845,46.29,76254.88,0.0,-0.91724,0.0001,5.21797]
[1776781336859,46.29,76262.79,0.0,-0.9165,0.0001,5.25371]
[1776781337866,46.28,76266.88,0.0,-0.91611,0.0001,5.27223]
[1776781338873,46.28,76270.04,0.0,-0.91581,0.0001,5.28671]
[1776781339325,46.28,76270.04,0.0,-0.91581,0.0001,5.28671]
[1776781339435,46.28,76270.04,0.0,-0.91581,0.0001,5.28671]
[1776781339880,46.28,76272.13,0.0,-0.91561,0.0001,5.29619]
[1776781340887,46.28,76276.15,0.0,-0.91522,0.0001,5.31503]
[1776781341555,46.28,76276.15,0.0,-0.91522,0.0001,5.31503]
[1776781341991,46.28,76276.15,0.0,-0.91522,0.0001,5.31503]
[1776781341894,46.28,76269.55,0.0,-0.91587,0.0001,5.28387]
[1776781342715,46.28,76269.55,0.0,-0.91587,0.0001,5.28387]
[1776781342747,46.28,76269.55,0.0,-0.91587,0.0001,5.28387]
[1776781342936,46.28,76269.55,0.0,-0.91587,0.0001,5.28387]
[1776781342970,46.28,76266.17,0.0,-0.91621,0.0001,5.26746]
[1776781343908,46.28,76264.31,0.0,-0.91639,0.0001,5.2588]
[1776781344915,46.28,76265.42,0.0,-0.91629,0.0001,5.26369]
[1776781348430,46.27,76266.3,0.0,-0.91622,0.0001,5.26698]
[1776781348442,46.27,76266.3,0.0,-0.91622,0.0001,5.26698]
[1776781348476,46.27,76266.3,0.0,-0.91622,0.0001,5.26698]
[1776781348689,46.27,76266.3,0.0,-0.91622,0.0001,5.26698]
[1776781349949,46.27,76262.58,0.0,-0.9166,0.0001,5.24911]
[1776781351036,46.27,76260.32,0.0,-0.91693,0.0001,5.23078]
[1776781351964,46.27,76259.03,0.0,-0.91705,0.0001,5.22479]
[1776781352971,46.26,76257.13,0.0,-0.91725,0.0001,5.2152]
[1776781354649,46.26,76256.27,0.0,-0.91733,0.0001,5.21121]
[1776781354657,46.26,76256.27,0.0,-0.91733,0.0001,5.21121]
[1776781354687,46.26,76256.27,0.0,-0.91733,0.0001,5.21121]
[1776781358006,46.25,76258.22,0.0,-0.9172,0.0001,5.21774]
[1776781359013,46.25,76256.87,0.0,-0.91734,0.0001,5.21097]
[1776781360387,46.25,76256.85,0.0,-0.91735,0.0001,5.21038]
[1776781361035,46.25,76237.0,0.0,-0.91926,9e-05,5.11819]
[1776781362042,46.24,76227.04,0.0,-0.9202,9e-05,5.07212]
[1776781363049,46.24,76218.6,0.0,-0.921,9e-05,5.03325]
[1776781364056,46.24,76208.32,0.0,-0.92196,9e-05,4.98623]
[1776781365063,46.24,76207.82,0.0,-0.92201,9e-05,4.9838]
[1776781367082,46.24,76209.67,0.0,-0.92184,9e-05,4.99189]
[1776781368086,46.24,76217.46,0.0,-0.92112,9e-05,5.02717]
[1776781369093,46.24,76215.79,0.0,-0.92128,9e-05,5.01934]
[1776781370100,46.24,76212.02,0.0,-0.92164,9e-05,5.00197]
[1776781370827,46.24,76212.02,0.0,-0.92164,9e-05,5.00197]
[1776781370880,46.24,76212.02,0.0,-0.92164,9e-05,5.00197]
[1776781370938,46.24,76212.02,0.0,-0.92164,9e-05,5.00197]
[1776781371117,46.24,76213.7,0.0,-0.92149,9e-05,5.00943]
[1776781372116,46.24,76206.7,0.0,-0.92214,9e-05,4.97743]
[1776781373128,46.24,76205.06,0.0,-0.92229,9e-05,4.96984]
[1776781374248,46.23,76200.79,0.0,-0.92269,9e-05,4.95037]
[1776781376147,46.23,76199.59,0.0,-0.9228,9e-05,4.94475]
[1776781377693,46.23,76199.59,0.0,-0.9228,9e-05,4.94475]
[1776781377745,46.23,76199.59,0.0,-0.9228,9e-05,4.94475]
[1776781377863,46.23,76199.59,0.0,-0.9228,9e-05,4.94475]
[1776781379672,46.23,76200.86,0.0,-0.92269,9e-05,4.9502]
[1776781382189,46.23,76202.41,0.0,-0.92255,9e-05,4.95691]
[1776781383125,46.23,76202.41,0.0,-0.92255,9e-05,4.95691]
[1776781383177,46.23,76202.41,0.0,-0.92255,9e-05,4.95691]
[1776781383194,46.23,76202.41,0.0,-0.92255,9e-05,4.95691]
[1776781383196,46.23,76206.95,0.0,-0.92214,9e-05,4.97738]
[1776781384203,46.23,76208.31,0.0,-0.92202,9e-05,4.98341]
[1776781385857,46.23,76210.79,0.0,-0.92179,9e-05,4.99453]
[1776781386219,46.23,76209.73,0.0,-0.92189,9e-05,4.98954]
[1776781388231,46.23,76211.01,0.0,-0.92178,9e-05,4.99505]
[1776781389238,46.23,76208.15,0.0,-0.92205,9e-05,4.98189]
[1776781390635,46.23,76208.15,0.0,-0.92205,9e-05,4.98189]
[1776781390687,46.23,76208.15,0.0,-0.92205,9e-05,4.98189]
[1776781390936,46.23,76208.15,0.0,-0.92205,9e-05,4.98189]
[1776781391026,46.22,76209.22,0.0,-0.92195,9e-05,4.98645]
[1776781391252,46.22,76208.09,0.0,-0.92206,9e-05,4.98132]
[1776781392259,46.22,76210.09,0.0,-0.92188,9e-05,4.99026]
[1776781394036,46.22,76212.1,0.0,-0.9217,9e-05,4.99908]
[1776781394206,46.22,76212.1,0.0,-0.9217,9e-05,4.99908]
[1776781394259,46.22,76212.1,0.0,-0.9217,9e-05,4.99908]
[1776781394437,46.22,76212.1,0.0,-0.9217,9e-05,4.99908]
[1776781394505,46.22,76208.78,0.0,-0.92201,9e-05,4.98399]
[1776781395280,46.22,76205.53,0.0,-0.92231,9e-05,4.9691]
[1776781396287,46.22,76202.62,0.0,-0.92258,9e-05,4.95579]
[1776781397294,46.22,76199.8,0.0,-0.92284,9e-05,4.94293]
[1776781398972,46.22,76199.8,0.0,-0.92284,9e-05,4.94293]
[1776781398981,46.22,76199.8,0.0,-0.92284,9e-05,4.94293]
[1776781399082,46.22,76194.76,0.0,-0.9233,9e-05,4.92003]
[1776781399206,46.22,76194.76,0.0,-0.9233,9e-05,4.92003]
[1776781400315,46.22,76195.8,0.0,-0.92321,9e-05,4.92467]
[1776781401322,46.22,76194.21,0.0,-0.92336,9e-05,4.91705]
[1776781402274,46.22,76194.21,0.0,-0.92336,9e-05,4.91705]
[1776781402326,46.22,76194.21,0.0,-0.92336,9e-05,4.91705]
[1776781402440,46.22,76194.21,0.0,-0.92336,9e-05,4.91705]
[1776781402672,46.22,76190.91,0.0,-0.92367,9e-05,4.90174]
[1776781403336,46.21,76188.69,0.0,-0.92388,9e-05,4.89134]
[1776781407482,46.21,76183.58,0.0,-0.92438,9e-05,4.86678]
[1776781408374,46.21,76184.91,0.0,-0.92426,9e-05,4.87239]
[1776781409381,46.2,76183.36,0.0,-0.92441,9e-05,4.86506]
[1776781412402,46.2,76181.38,0.0,-0.92471,9e-05,4.84797]
[1776781417144,46.19,76181.72,0.0,-0.9247,9e-05,4.84846]
[1776781417150,46.19,76180.33,0.0,-0.92484,9e-05,4.84154]
[1776781417196,46.19,76180.33,0.0,-0.92484,9e-05,4.84154]
[1776781417437,46.19,76181.35,0.0,-0.92475,9e-05,4.84611]
[1776781419435,46.19,76180.54,0.0,-0.92483,9e-05,4.84214]
[1776781419463,46.19,76160.18,0.0,-0.92665,9e-05,4.75104]
[1776781420894,46.19,76160.18,0.0,-0.92665,9e-05,4.75104]
[1776781420988,46.19,76127.89,0.0,-0.92946,9e-05,4.60876]
[1776781421473,46.19,76111.03,0.0,-0.93089,8e-05,4.5355]
[1776781422530,46.19,76111.03,0.0,-0.93089,8e-05,4.5355]
[1776781422616,46.19,76111.21,0.0,-0.93088,8e-05,4.53639]
[1776781423284,46.19,76111.21,0.0,-0.93088,8e-05,4.53639]
[1776781423493,46.19,76116.9,0.0,-0.93039,8e-05,4.56117]
[1776781425072,46.19,76136.14,0.0,-0.92874,9e-05,4.64515]
[1776781425502,46.19,76152.61,0.0,-0.92731,9e-05,4.71758]
[1776781426922,46.19,76152.61,0.0,-0.92731,9e-05,4.71758]
[1776781426960,46.19,76156.07,0.0,-0.92701,9e-05,4.73273]
[1776781427231,46.19,76156.07,0.0,-0.92701,9e-05,4.73273]
[1776781427727,46.19,76156.07,0.0,-0.92701,9e-05,4.73273]
[1776781427790,46.19,76156.07,0.0,-0.92701,9e-05,4.73273]
[1776781427814,46.19,76156.07,0.0,-0.92701,9e-05,4.73273]
[1776781427931,46.19,76156.07,0.0,-0.92701,9e-05,4.73273]
[1776781428098,46.19,76156.07,0.0,-0.92701,9e-05,4.73273]
[1776781428110,46.19,76153.25,0.0,-0.92727,9e-05,4.71992]
[1776781428992,46.19,76153.25,0.0,-0.92727,9e-05,4.71992]
[1776781429123,46.19,76153.25,0.0,-0.92727,9e-05,4.71992]
[1776781429051,46.19,76153.07,0.0,-0.92728,9e-05,4.71912]
[1776781429201,46.19,76153.07,0.0,-0.92728,9e-05,4.71912]
[1776781429320,46.19,76153.07,0.0,-0.92728,9e-05,4.71912]
[1776781429955,46.19,76153.07,0.0,-0.92728,9e-05,4.71912]
[1776781430113,46.19,76153.07,0.0,-0.92728,9e-05,4.71912]
[1776781430055,46.19,76146.61,0.0,-0.92785,9e-05,4.69046]
[1776781430204,46.19,76146.61,0.0,-0.92785,9e-05,4.69046]
[1776781430262,46.19,76146.61,0.0,-0.92785,9e-05,4.69046]
[1776781430447,46.19,76146.61,0.0,-0.92785,9e-05,4.69046]
[1776781430537,46.18,76149.42,0.0,-0.92761,9e-05,4.70274]
[1776781432550,46.18,76146.32,0.0,-0.92788,9e-05,4.68882]
[1776781433558,46.18,76139.49,0.0,-0.92848,9e-05,4.65869]
[1776781434565,46.18,76131.91,0.0,-0.92913,9e-05,4.62543]
[1776781435572,46.18,76127.43,0.0,-0.92952,9e-05,4.60586]
[1776781436579,46.18,76123.39,0.0,-0.92986,9e-05,4.58828]
[1776781437586,46.18,76130.53,0.0,-0.92925,9e-05,4.61949]
[1776781439600,46.18,76128.74,0.0,-0.9294,9e-05,4.61168]
[1776781440607,46.18,76120.34,0.0,-0.93012,9e-05,4.57511]
[1776781441614,46.18,76108.84,0.0,-0.9311,8e-05,4.525]
[1776781442621,46.18,76105.15,0.0,-0.93141,8e-05,4.50889]
[1776781443628,46.18,76108.0,0.0,-0.93118,8e-05,4.52104]
[1776781446649,46.18,76103.85,0.0,-0.93154,8e-05,4.50259]
[1776781447657,46.18,76100.76,0.0,-0.9318,8e-05,4.48913]
[1776781450677,46.18,76097.56,0.0,-0.93207,8e-05,4.47497]
[1776781451748,46.18,76089.67,0.0,-0.93273,8e-05,4.44103]
[1776781452695,46.17,76091.59,0.0,-0.93257,8e-05,4.4492]
[1776781454064,46.17,76091.59,0.0,-0.93257,8e-05,4.4492]
[1776781454165,46.17,76098.12,0.0,-0.93203,8e-05,4.47703]
[1776781455890,46.17,76096.13,0.0,-0.9322,8e-05,4.46848]
[1776781455929,46.17,76100.53,0.0,-0.93183,8e-05,4.48729]
[1776781457730,46.17,76096.81,0.0,-0.93215,8e-05,4.47104]
[1776781458738,46.17,76094.19,0.0,-0.93237,8e-05,4.45969]
[1776781460755,46.17,76101.24,0.0,-0.93178,8e-05,4.48977]
[1776781461762,46.17,76095.02,0.0,-0.93231,8e-05,4.4629]
[1776781464783,46.17,76097.09,0.0,-0.93214,8e-05,4.47149]
[1776781465790,46.17,76101.08,0.0,-0.93181,8e-05,4.48853]
[1776781466848,46.17,76101.08,0.0,-0.93181,8e-05,4.48853]
[1776781466904,46.17,76101.08,0.0,-0.93181,8e-05,4.48853]
[1776781466919,46.17,76101.08,0.0,-0.93181,8e-05,4.48853]
[1776781466937,46.17,76101.08,0.0,-0.93181,8e-05,4.48853]
[1776781467023,46.17,76101.08,0.0,-0.93181,8e-05,4.48853]
[1776781467124,46.17,76105.21,0.0,-0.93147,8e-05,4.506]
[1776781467968,46.17,76105.21,0.0,-0.93147,8e-05,4.506]
[1776781468000,46.17,76105.21,0.0,-0.93147,8e-05,4.506]
[1776781468033,46.17,76105.21,0.0,-0.93147,8e-05,4.506]
[1776781468222,46.17,76106.87,0.0,-0.93133,8e-05,4.51316]
[1776781468340,46.17,76106.87,0.0,-0.93133,8e-05,4.51316]
[1776781468467,46.17,76106.87,0.0,-0.93133,8e-05,4.51316]
[1776781468583,46.17,76106.87,0.0,-0.93133,8e-05,4.51316]
[1776781468599,46.17,76106.87,0.0,-0.93133,8e-05,4.51316]
[1776781468700,46.17,76106.87,0.0,-0.93133,8e-05,4.51316]
[1776781468828,46.17,76113.52,0.0,-0.93077,8e-05,4.54174]
[1776781469833,46.17,76125.56,0.0,-0.92975,9e-05,4.59383]
[1776781470840,46.16,76125.29,0.0,-0.92978,9e-05,4.59235]
[1776781471847,46.16,76125.66,0.0,-0.92985,9e-05,4.5867]
[1776781472855,46.16,76131.42,0.0,-0.92937,9e-05,4.61152]
[1776781475011,46.16,76129.59,0.0,-0.92953,9e-05,4.6032]
[1776781475227,46.16,76126.6,0.0,-0.9298,9e-05,4.58954]
[1776781476882,46.16,76129.36,0.0,-0.92957,9e-05,4.60128]
[1776781477744,46.16,76129.36,0.0,-0.92957,9e-05,4.60128]
[1776781477793,46.16,76129.36,0.0,-0.92957,9e-05,4.60128]
[1776781477799,46.16,76129.36,0.0,-0.92957,9e-05,4.60128]
[1776781477932,46.16,76129.36,0.0,-0.92957,9e-05,4.60128]
[1776781477971,46.16,76129.36,0.0,-0.92957,9e-05,4.60128]
[1776781478196,46.16,76129.36,0.0,-0.92957,9e-05,4.60128]
[1776781478203,46.16,76129.36,0.0,-0.92957,9e-05,4.60128]
[1776781478010,46.15,76130.88,0.0,-0.92944,9e-05,4.60761]
[1776781478348,46.15,76130.88,0.0,-0.92944,9e-05,4.60761]
[1776781478436,46.15,76130.88,0.0,-0.92944,9e-05,4.60761]
[1776781478446,46.15,76130.88,0.0,-0.92944,9e-05,4.60761]
[1776781479055,46.15,76130.88,0.0,-0.92944,9e-05,4.60761]
[1776781479200,46.15,76130.88,0.0,-0.92944,9e-05,4.60761]
[1776781479208,46.15,76130.88,0.0,-0.92944,9e-05,4.60761]
[1776781479153,46.15,76132.04,0.0,-0.92936,9e-05,4.61203]
[1776781479442,46.15,76132.04,0.0,-0.92936,9e-05,4.61203]
[1776781479903,46.15,76132.42,0.0,-0.92932,9e-05,4.61369]
[1776781482533,46.15,76132.49,0.0,-0.92933,9e-05,4.61334]
[1776781482663,46.15,76132.49,0.0,-0.92933,9e-05,4.61334]
[1776781482690,46.15,76132.49,0.0,-0.92933,9e-05,4.61334]
[1776781482707,46.15,76132.49,0.0,-0.92933,9e-05,4.61334]
[1776781483130,46.15,76132.49,0.0,-0.92933,9e-05,4.61334]
[1776781483198,46.15,76132.49,0.0,-0.92933,9e-05,4.61334]
[1776781483231,46.15,76129.03,0.0,-0.92964,9e-05,4.5976]
[1776781483325,46.15,76129.03,0.0,-0.92964,9e-05,4.5976]
[1776781483332,46.15,76129.03,0.0,-0.92964,9e-05,4.5976]
[1776781483440,46.15,76129.03,0.0,-0.92964,9e-05,4.5976]
[1776781483442,46.15,76129.03,0.0,-0.92964,9e-05,4.5976]
[1776781483457,46.15,76129.03,0.0,-0.92964,9e-05,4.5976]
[1776781483551,46.15,76129.03,0.0,-0.92964,9e-05,4.5976]
[1776781483663,46.15,76129.03,0.0,-0.92964,9e-05,4.5976]
[1776781483704,46.15,76129.03,0.0,-0.92964,9e-05,4.5976]
[1776781483753,46.15,76129.03,0.0,-0.92964,9e-05,4.5976]
[1776781483942,46.15,76129.03,0.0,-0.92964,9e-05,4.5976]
[1776781484139,46.15,76129.03,0.0,-0.92964,9e-05,4.5976]
[1776781484199,46.15,76129.03,0.0,-0.92964,9e-05,4.5976]
[1776781484237,46.14,76131.21,0.0,-0.92946,9e-05,4.6068]
[1776781484284,46.14,76131.21,0.0,-0.92946,9e-05,4.6068]
[1776781484383,46.14,76131.21,0.0,-0.92946,9e-05,4.6068]
[1776781484406,46.14,76131.21,0.0,-0.92946,9e-05,4.6068]
[1776781484440,46.14,76131.21,0.0,-0.92946,9e-05,4.6068]
[1776781484516,46.14,76131.21,0.0,-0.92946,9e-05,4.6068]
[1776781484555,46.14,76131.21,0.0,-0.92946,9e-05,4.6068]
[1776781484628,46.14,76131.21,0.0,-0.92946,9e-05,4.6068]
[1776781484698,46.14,76131.21,0.0,-0.92946,9e-05,4.6068]
[1776781484729,46.14,76131.21,0.0,-0.92946,9e-05,4.6068]
[1776781484940,46.14,76133.35,0.0,-0.92928,9e-05,4.61615]
[1776781485251,46.14,76133.35,0.0,-0.92928,9e-05,4.61615]
[1776781485349,46.14,76133.35,0.0,-0.92928,9e-05,4.61615]
[1776781485363,46.14,76133.35,0.0,-0.92928,9e-05,4.61615]
[1776781485440,46.14,76133.35,0.0,-0.92928,9e-05,4.61615]
[1776781485447,46.14,76133.35,0.0,-0.92928,9e-05,4.61615]
[1776781485477,46.14,76133.35,0.0,-0.92928,9e-05,4.61615]
[1776781485574,46.14,76133.35,0.0,-0.92928,9e-05,4.61615]
[1776781485689,46.14,76133.35,0.0,-0.92928,9e-05,4.61615]
[1776781485890,46.14,76133.35,0.0,-0.92928,9e-05,4.61615]
[1776781485939,46.14,76133.35,0.0,-0.92928,9e-05,4.61615]
[1776781486073,46.14,76133.35,0.0,-0.92928,9e-05,4.61615]
[1776781486100,46.14,76133.35,0.0,-0.92928,9e-05,4.61615]
[1776781486152,46.14,76144.9,0.0,-0.92828,9e-05,4.6668]
[1776781486966,46.14,76144.9,0.0,-0.92828,9e-05,4.6668]
[1776781487093,46.14,76144.9,0.0,-0.92828,9e-05,4.6668]
[1776781487199,46.14,76144.9,0.0,-0.92828,9e-05,4.6668]
[1776781487194,46.14,76146.16,0.0,-0.92816,9e-05,4.67265]
[1776781487443,46.14,76146.16,0.0,-0.92816,9e-05,4.67265]
[1776781487525,46.14,76146.16,0.0,-0.92816,9e-05,4.67265]
[1776781487638,46.14,76146.16,0.0,-0.92816,9e-05,4.67265]
[1776781487697,46.14,76146.16,0.0,-0.92816,9e-05,4.67265]
[1776781487824,46.14,76146.16,0.0,-0.92816,9e-05,4.67265]
[1776781487917,46.14,76146.16,0.0,-0.92816,9e-05,4.67265]
[1776781487946,46.14,76146.16,0.0,-0.92816,9e-05,4.67265]
[1776781487954,46.14,76146.16,0.0,-0.92816,9e-05,4.67265]
[1776781488123,46.14,76146.16,0.0,-0.92816,9e-05,4.67265]
[1776781488196,46.14,76146.16,0.0,-0.92816,9e-05,4.67265]
[1776781488210,46.15,76146.37,0.0,-0.92814,9e-05,4.67388]
[1776781488376,46.15,76146.37,0.0,-0.92814,9e-05,4.67388]
[1776781488448,46.15,76146.37,0.0,-0.92814,9e-05,4.67388]
[1776781488514,46.15,76146.37,0.0,-0.92814,9e-05,4.67388]
[1776781488658,46.15,76146.37,0.0,-0.92814,9e-05,4.67388]
[1776781488696,46.15,76146.37,0.0,-0.92814,9e-05,4.67388]
[1776781488836,46.15,76146.37,0.0,-0.92814,9e-05,4.67388]
[1776781489117,46.15,76146.37,0.0,-0.92814,9e-05,4.67388]
[1776781489192,46.15,76146.05,0.0,-0.92816,9e-05,4.67278]
[1776781489902,46.15,76146.05,0.0,-0.92816,9e-05,4.67278]
[1776781489943,46.15,76146.05,0.0,-0.92816,9e-05,4.67278]
[1776781490023,46.15,76146.05,0.0,-0.92816,9e-05,4.67278]
[1776781490196,46.15,76146.05,0.0,-0.92816,9e-05,4.67278]
[1776781490214,46.15,76146.05,0.0,-0.92816,9e-05,4.67278]
[1776781490124,46.15,76146.32,0.0,-0.92814,9e-05,4.67396]
[1776781490437,46.15,76146.32,0.0,-0.92814,9e-05,4.67396]
[1776781490548,46.15,76146.32,0.0,-0.92814,9e-05,4.67396]
[1776781490563,46.15,76146.32,0.0,-0.92814,9e-05,4.67396]
[1776781490982,46.15,76146.36,0.0,-0.92813,9e-05,4.67444]
[1776781491535,46.15,76146.36,0.0,-0.92813,9e-05,4.67444]
[1776781491692,46.15,76146.36,0.0,-0.92813,9e-05,4.67444]
[1776781491697,46.15,76146.36,0.0,-0.92813,9e-05,4.67444]
[1776781491901,46.15,76146.36,0.0,-0.92813,9e-05,4.67444]
[1776781491905,46.15,76146.36,0.0,-0.92813,9e-05,4.67444]
[1776781492189,46.15,76146.36,0.0,-0.92813,9e-05,4.67444]
[1776781492197,46.15,76144.37,0.0,-0.92829,9e-05,4.66629]
[1776781494003,46.15,76141.15,0.0,-0.92856,9e-05,4.65246]
[1776781495010,46.15,76137.22,0.0,-0.9289,9e-05,4.63514]
[1776781496018,46.15,76135.28,0.0,-0.92907,9e-05,4.62659]
[1776781499038,46.15,76136.74,0.0,-0.92895,9e-05,4.63294]
[1776781500045,46.15,76138.31,0.0,-0.92881,9e-05,4.63981]
[1776781501052,46.15,76135.2,0.0,-0.92908,9e-05,4.62617]
[1776781503066,46.15,76137.71,0.0,-0.92886,9e-05,4.63714]
[1776781504084,46.15,76150.97,0.0,-0.92771,9e-05,4.69545]
[1776781504851,46.15,76150.97,0.0,-0.92771,9e-05,4.69545]
[1776781505090,46.17,76168.21,0.0,-0.92612,9e-05,4.77556]
[1776781506097,46.17,76165.68,0.0,-0.92634,9e-05,4.76459]
[1776781507104,46.17,76158.63,0.0,-0.92696,9e-05,4.73347]
[1776781508880,46.17,76158.28,0.0,-0.92698,9e-05,4.7321]
[1776781509118,46.17,76159.74,0.0,-0.92685,9e-05,4.73879]
[1776781511133,46.18,76164.21,0.0,-0.92645,9e-05,4.75906]
[1776781513151,46.18,76161.71,0.0,-0.92666,9e-05,4.74835]
[1776781514157,46.18,76165.79,0.0,-0.92629,9e-05,4.76665]
[1776781518186,46.18,76158.59,0.0,-0.92691,9e-05,4.73556]
[1776781519193,46.18,76160.31,0.0,-0.92676,9e-05,4.7434]
[1776781521207,46.18,76161.86,0.0,-0.92661,9e-05,4.75067]
[1776781522214,46.19,76164.62,0.0,-0.92636,9e-05,4.76311]
[1776781524228,46.19,76166.73,0.0,-0.92617,9e-05,4.77282]
[1776781525235,46.19,76169.25,0.0,-0.92594,9e-05,4.78418]
[1776781527249,46.19,76171.53,0.0,-0.92574,9e-05,4.7946]
[1776781528256,46.19,76178.1,0.0,-0.92515,9e-05,4.82406]
[1776781529262,46.19,76179.57,0.0,-0.92501,9e-05,4.83071]
[1776781530270,46.19,76181.55,0.0,-0.92483,9e-05,4.83964]
[1776781532284,46.19,76187.94,0.0,-0.92435,9e-05,4.86124]
[1776781533295,46.19,76191.66,0.0,-0.92401,9e-05,4.87804]
[1776781534298,46.19,76196.87,0.0,-0.92354,9e-05,4.90151]
[1776781536312,46.19,76193.03,0.0,-0.92389,9e-05,4.88414]
[1776781537319,46.19,76197.69,0.0,-0.92347,9e-05,4.90512]
[1776781538326,46.19,76200.34,0.0,-0.92323,9e-05,4.91704]
[1776781539333,46.19,76205.13,0.0,-0.92279,9e-05,4.93864]
[1776781540340,46.19,76209.29,0.0,-0.92241,9e-05,4.9574]
[1776781541347,46.19,76217.23,0.0,-0.92168,9e-05,4.99335]
[1776781542353,46.19,76221.34,0.0,-0.9213,9e-05,5.0119]
[1776781543361,46.19,76217.22,0.0,-0.92169,9e-05,4.99293]
[1776781544368,46.19,76209.23,0.0,-0.92243,9e-05,4.95645]
[1776781545375,46.19,76206.86,0.0,-0.92265,9e-05,4.94559]
[1776781546382,46.19,76205.16,0.0,-0.92281,9e-05,4.93779]
[1776781547389,46.18,76201.47,0.0,-0.92315,9e-05,4.92101]
[1776781551417,46.18,76197.45,0.0,-0.92352,9e-05,4.90261]
[1776781552424,46.18,76195.92,0.0,-0.92366,9e-05,4.89568]
[1776781554438,46.18,76187.13,0.0,-0.92446,9e-05,4.85608]
[1776781556816,46.18,76174.26,0.0,-0.92561,9e-05,4.79856]
[1776781558041,46.18,76170.79,0.0,-0.92592,9e-05,4.78321]
[1776781561691,46.19,76172.78,0.0,-0.92573,9e-05,4.79264]
[1776781563501,46.19,76163.48,0.0,-0.92655,9e-05,4.75154]
[1776781564508,46.19,76155.52,0.0,-0.92725,9e-05,4.71647]
[1776781565515,46.19,76151.15,0.0,-0.92763,9e-05,4.69742]
[1776781566522,46.19,76145.38,0.0,-0.92812,9e-05,4.67228]
[1776781567530,46.19,76138.64,0.0,-0.9287,9e-05,4.643]
[1776781568537,46.19,76142.42,0.0,-0.92838,9e-05,4.65955]
[1776781569544,46.19,76146.93,0.0,-0.92798,9e-05,4.67971]
[1776781570554,46.2,76151.18,0.0,-0.9276,9e-05,4.69874]
[1776781574582,46.2,76153.56,0.0,-0.92737,9e-05,4.71031]
[1776781577603,46.2,76149.28,0.0,-0.92773,9e-05,4.6922]
[1776781580624,46.21,76147.24,0.0,-0.9279,9e-05,4.68369]
[1776781582638,46.21,76154.23,0.0,-0.92728,9e-05,4.71473]
[1776781583646,46.21,76157.13,0.0,-0.92702,9e-05,4.72781]
[1776781584653,46.21,76159.19,0.0,-0.92684,9e-05,4.73717]
[1776781585660,46.21,76162.37,0.0,-0.92655,9e-05,4.75149]
[1776781586667,46.21,76166.62,0.0,-0.92617,9e-05,4.77057]
[1776781587674,46.21,76169.32,0.0,-0.92593,9e-05,4.78275]
[1776781588680,46.21,76164.55,0.0,-0.92635,9e-05,4.7617]
[1776781591701,46.21,76165.58,0.0,-0.92634,9e-05,4.75975]
[1776781592709,46.22,76167.34,0.0,-0.92618,9e-05,4.76774]
[1776781594279,46.21,76169.34,0.0,-0.92601,9e-05,4.77618]
[1776781594723,46.21,76171.93,0.0,-0.92578,9e-05,4.78771]
[1776781595729,46.21,76176.29,0.0,-0.92539,9e-05,4.80729]
[1776781597744,46.21,76174.08,0.0,-0.92559,9e-05,4.79726]
[1776781599757,46.21,76176.99,0.0,-0.92534,9e-05,4.80972]
[1776781601772,46.21,76175.52,0.0,-0.92549,9e-05,4.80261]
[1776781603786,46.21,76177.28,0.0,-0.92534,9e-05,4.80993]
[1776781604793,46.2,76183.31,0.0,-0.9248,9e-05,4.83662]
[1776781605800,46.21,76188.74,0.0,-0.92431,9e-05,4.86104]
[1776781607820,46.21,76193.87,0.0,-0.92384,9e-05,4.88418]
[1776781608827,46.21,76197.68,0.0,-0.9235,9e-05,4.90135]
[1776781609834,46.21,76199.47,0.0,-0.92333,9e-05,4.9094]
[1776781612855,46.21,76195.6,0.0,-0.92369,9e-05,4.89185]
[1776781614869,46.2,76193.01,0.0,-0.92393,9e-05,4.88018]
[1776781615875,46.2,76190.95,0.0,-0.92411,9e-05,4.87092]
[1776781616883,46.21,76187.51,0.0,-0.92442,9e-05,4.85549]
[1776781620911,46.21,76191.59,0.0,-0.92405,9e-05,4.87399]
[1776781621918,46.21,76198.34,0.0,-0.92344,9e-05,4.90439]
[1776781622925,46.21,76201.01,0.0,-0.92319,9e-05,4.9164]
[1776781627960,46.2,76198.85,0.0,-0.9234,9e-05,4.90637]
[1776781628967,46.2,76194.47,0.0,-0.9238,9e-05,4.88659]
[1776781630981,46.2,76196.93,0.0,-0.92357,9e-05,4.89763]
[1776781635009,46.2,76194.21,0.0,-0.92382,9e-05,4.88525]
[1776781637023,46.2,76196.59,0.0,-0.92361,9e-05,4.89594]
[1776781642059,46.2,76195.89,0.0,-0.92367,9e-05,4.89265]
[1776781644071,46.2,76199.58,0.0,-0.92334,9e-05,4.90923]
[1776781645079,46.2,76201.28,0.0,-0.92318,9e-05,4.91686]
[1776781646086,46.2,76202.79,0.0,-0.92305,9e-05,4.92362]
[1776781647093,46.2,76214.95,0.0,-0.92193,9e-05,4.97866]
[1776781648100,46.2,76219.23,0.0,-0.92153,9e-05,4.99797]
[1776781649107,46.2,76213.65,0.0,-0.92206,9e-05,4.97241]
[1776781650114,46.2,76207.68,0.0,-0.92261,9e-05,4.94519]
[1776781652128,46.2,76204.73,0.0,-0.92298,9e-05,4.92446]
[1776781653136,46.2,76187.16,0.0,-0.92458,9e-05,4.84527]
[1776781654143,46.2,76172.22,0.0,-0.92592,9e-05,4.77855]
[1776781655150,46.2,76171.27,0.0,-0.92601,9e-05,4.77447]
[1776781656157,46.2,76173.88,0.0,-0.92577,9e-05,4.78624]
[1776781658171,46.2,76171.1,0.0,-0.92601,9e-05,4.77412]
[1776781659179,46.2,76165.71,0.0,-0.92649,9e-05,4.7503]
[1776781660186,46.2,76156.0,0.0,-0.92734,9e-05,4.70746]
[1776781662200,46.2,76161.81,0.0,-0.92683,9e-05,4.73321]
[1776781663207,46.2,76164.11,0.0,-0.92662,9e-05,4.74365]
[1776781664214,46.2,76167.59,0.0,-0.92631,9e-05,4.7593]
[1776781665221,46.21,76171.98,0.0,-0.92591,9e-05,4.77901]
[1776781666228,46.21,76175.71,0.0,-0.92558,9e-05,4.7958]
[1776781667235,46.21,76179.83,0.0,-0.92521,9e-05,4.81433]
[1776781668242,46.21,76183.38,0.0,-0.92488,9e-05,4.83032]
[1776781670256,46.21,76181.25,0.0,-0.92507,9e-05,4.82093]
[1776781671263,46.21,76176.54,0.0,-0.92549,9e-05,4.79995]
[1776781672270,46.21,76173.24,0.0,-0.92579,9e-05,4.78531]
[1776781673277,46.21,76178.94,0.0,-0.92528,9e-05,4.81083]
[1776781674284,46.21,76186.55,0.0,-0.92459,9e-05,4.84501]
[1776781675291,46.21,76192.61,0.0,-0.92404,9e-05,4.87229]
[1776781677305,46.21,76192.08,0.0,-0.92409,9e-05,4.86992]
[1776781678312,46.21,76189.48,0.0,-0.92432,9e-05,4.85823]
[1776781680326,46.21,76187.6,0.0,-0.92449,9e-05,4.84979]
[1776781681333,46.21,76185.3,0.0,-0.9247,9e-05,4.83949]
[1776781682340,46.21,76187.77,0.0,-0.92448,9e-05,4.85058]
[1776781683346,46.21,76190.47,0.0,-0.92423,9e-05,4.86273]
[1776781688466,46.21,76189.6,0.0,-0.92431,9e-05,4.85883]
[1776781689389,46.21,76184.0,0.0,-0.92482,9e-05,4.83373]
[1776781690396,46.21,76173.49,0.0,-0.92576,9e-05,4.78683]
[1776781691405,46.21,76168.78,0.0,-0.92618,9e-05,4.76587]
[1776781692412,46.21,76164.33,0.0,-0.92657,9e-05,4.74637]
[1776781693419,46.21,76162.86,0.0,-0.92669,9e-05,4.74002]
[1776781694426,46.21,76159.84,0.0,-0.92695,9e-05,4.72683]
[1776781697447,46.22,76155.39,0.0,-0.92733,9e-05,4.70777]
[1776781698454,46.22,76152.99,0.0,-0.92754,9e-05,4.69741]
[1776781702482,46.22,76154.6,0.0,-0.92738,9e-05,4.70549]
[1776781703489,46.22,76156.38,0.0,-0.92722,9e-05,4.71358]
[1776781704496,46.22,76159.92,0.0,-0.9269,9e-05,4.72946]
[1776781705503,46.22,76162.71,0.0,-0.92665,9e-05,4.74201]
[1776781706510,46.23,76164.9,0.0,-0.92645,9e-05,4.75189]
[1776781708524,46.23,76161.17,0.0,-0.92678,9e-05,4.73568]
[1776781709531,46.23,76156.43,0.0,-0.92719,9e-05,4.7149]
[1776781710538,46.23,76144.64,0.0,-0.92822,9e-05,4.66318]
[1776781711545,46.23,76137.42,0.0,-0.92894,9e-05,4.62442]
[1776781713559,46.23,76136.63,0.0,-0.92901,9e-05,4.6209]
[1776781718594,46.23,76137.92,0.0,-0.9289,9e-05,4.62643]
[1776781719601,46.23,76135.53,0.0,-0.92911,9e-05,4.61562]
[1776781722622,46.22,76137.31,0.0,-0.92898,9e-05,4.62239]
[1776781724636,46.22,76135.55,0.0,-0.92915,9e-05,4.61401]
[1776781729671,46.21,76136.78,0.0,-0.92907,9e-05,4.61773]
[1776781730678,46.21,76140.4,0.0,-0.92877,9e-05,4.63325]
[1776781731685,46.21,76142.26,0.0,-0.92861,9e-05,4.64104]
[1776781732697,46.21,76149.36,0.0,-0.92799,9e-05,4.67259]
[1776781733704,46.21,76152.64,0.0,-0.9277,9e-05,4.68735]
[1776781738739,46.22,76150.48,0.0,-0.92786,9e-05,4.6793]
[1776781739746,46.22,76148.0,0.0,-0.92807,9e-05,4.66871]
[1776781740753,46.22,76142.74,0.0,-0.92852,9e-05,4.64594]
[1776781741760,46.22,76139.46,0.0,-0.92879,9e-05,4.63193]
[1776781742767,46.22,76134.63,0.0,-0.92922,9e-05,4.61047]
[1776781743774,46.22,76130.64,0.0,-0.92956,9e-05,4.59308]
[1776781745788,46.22,76124.89,0.0,-0.93006,9e-05,4.5675]
[1776781749816,46.21,76126.72,0.0,-0.92992,9e-05,4.5745]
[1776781751830,46.21,76121.74,0.0,-0.93035,9e-05,4.55269]
[1776781752837,46.21,76122.97,0.0,-0.93025,9e-05,4.55781]
[1776781754851,46.21,76125.77,0.0,-0.93002,9e-05,4.56952]
[1776781756865,46.21,76123.88,0.0,-0.93019,9e-05,4.56081]
[1776781757872,46.21,76120.26,0.0,-0.93051,8e-05,4.54487]
[1776781758879,46.2,76115.97,0.0,-0.93087,8e-05,4.52608]
[1776781759886,46.2,76114.64,0.0,-0.93099,8e-05,4.52015]
[1776781762907,46.2,76112.83,0.0,-0.93115,8e-05,4.51179]
[1776781763914,46.2,76114.22,0.0,-0.93104,8e-05,4.51763]
[1776781765928,46.2,76118.87,0.0,-0.93065,8e-05,4.5374]
[1776781766935,46.2,76125.24,0.0,-0.93012,9e-05,4.56483]
[1776781767942,46.2,76132.63,0.0,-0.92949,9e-05,4.59676]
[1776781768948,46.2,76136.13,0.0,-0.92919,9e-05,4.61175]
[1776781769956,46.19,76137.82,0.0,-0.92905,9e-05,4.61882]
[1776781771970,46.19,76134.99,0.0,-0.92941,9e-05,4.5988]
[1776781777004,46.18,76134.19,0.0,-0.9295,9e-05,4.59384]
[1776781778012,46.18,76135.38,0.0,-0.92941,9e-05,4.59874]
[1776781783047,46.18,76137.16,0.0,-0.92928,9e-05,4.60504]
[1776781784053,46.18,76138.55,0.0,-0.92917,9e-05,4.61081]
[1776781785061,46.17,76141.17,0.0,-0.92895,9e-05,4.62196]
[1776781786070,46.17,76142.79,0.0,-0.92882,9e-05,4.62873]
[1776781787077,46.17,76150.3,0.0,-0.92816,9e-05,4.6617]
[1776781788084,46.17,76147.67,0.0,-0.92839,9e-05,4.65048]
[1776781793119,46.18,76143.26,0.0,-0.92874,9e-05,4.63248]
[1776781794125,46.18,76139.81,0.0,-0.92904,9e-05,4.61735]
[1776781795133,46.18,76141.01,0.0,-0.92894,9e-05,4.6226]
[1776781797146,46.18,76139.6,0.0,-0.92906,9e-05,4.61642]
[1776781799161,46.18,76140.94,0.0,-0.92894,9e-05,4.62228]
[1776781800168,46.18,76142.69,0.0,-0.92879,9e-05,4.62994]
[1776781801183,46.18,76139.76,0.0,-0.92905,9e-05,4.61709]
[1776781802190,46.18,76138.25,0.0,-0.92918,9e-05,4.61016]
[1776781803197,46.18,76140.39,0.0,-0.92901,9e-05,4.61919]
[1776781804204,46.18,76143.15,0.0,-0.92877,9e-05,4.63095]
[1776781805211,46.17,76145.2,0.0,-0.9286,9e-05,4.63958]
[1776781806219,46.17,76149.64,0.0,-0.92822,9e-05,4.65905]
[1776781807226,46.17,76158.09,0.0,-0.92748,9e-05,4.69623]
[1776781808233,46.17,76163.18,0.0,-0.92703,9e-05,4.71861]
[1776781809240,46.17,76167.65,0.0,-0.92663,9e-05,4.73866]
[1776781810247,46.17,76171.39,0.0,-0.9263,9e-05,4.75547]
[1776781811254,46.18,76176.84,0.0,-0.92581,9e-05,4.77991]
[1776781812261,46.18,76183.19,0.0,-0.92524,9e-05,4.80839]
[1776781813270,46.18,76185.35,0.0,-0.92504,9e-05,4.81815]
[1776781814276,46.18,76189.22,0.0,-0.92469,9e-05,4.83557]
[1776781815285,46.18,76190.97,0.0,-0.92453,9e-05,4.84348]
[1776781816290,46.18,76193.08,0.0,-0.92434,9e-05,4.853]
[1776781817297,46.18,76195.73,0.0,-0.9241,9e-05,4.86494]
[1776781818304,46.18,76198.68,0.0,-0.92383,9e-05,4.87823]
[1776781819311,46.18,76201.56,0.0,-0.92357,9e-05,4.8912]
[1776781821327,46.18,76195.45,0.0,-0.92413,9e-05,4.86362]
[1776781822334,46.18,76193.98,0.0,-0.92426,9e-05,4.85703]
[1776781824348,46.18,76195.7,0.0,-0.9241,9e-05,4.86481]
[1776781825355,46.18,76198.2,0.0,-0.92387,9e-05,4.87608]
[1776781826362,46.18,76199.9,0.0,-0.92372,9e-05,4.88375]
[1776781827438,46.18,76199.9,0.0,-0.92372,9e-05,4.88375]
[1776781827495,46.18,76169.35,0.0,-0.92647,9e-05,4.74708]
[1776781828380,46.18,76154.38,0.0,-0.92779,9e-05,4.68068]
[1776781829386,46.18,76153.14,0.0,-0.9279,9e-05,4.67502]
[1776781830393,46.18,76160.24,0.0,-0.92728,9e-05,4.70626]
[1776781831456,46.18,76160.24,0.0,-0.92728,9e-05,4.70626]
[1776781833414,46.17,76155.76,0.0,-0.92778,9e-05,4.67908]
[1776781834422,46.17,76154.09,0.0,-0.92793,9e-05,4.67161]
[1776781836436,46.17,76152.76,0.0,-0.92805,9e-05,4.66556]
[1776781839457,46.17,76148.91,0.0,-0.92839,9e-05,4.64838]
[1776781840464,46.17,76160.17,0.0,-0.9274,9e-05,4.6979]
[1776781842478,46.17,76156.6,0.0,-0.92772,9e-05,4.68195]
[1776781844492,46.17,76159.95,0.0,-0.92743,9e-05,4.6965]
[1776781845499,46.17,76155.07,0.0,-0.92786,9e-05,4.67486]
[1776781846506,46.17,76149.95,0.0,-0.92831,9e-05,4.65219]
[1776781847515,46.17,76151.64,0.0,-0.92817,9e-05,4.65952]
[1776781848522,46.17,76163.65,0.0,-0.92711,9e-05,4.71245]
[1776781849529,46.17,76179.37,0.0,-0.92572,9e-05,4.78221]
[1776781850536,46.17,76193.33,0.0,-0.92446,9e-05,4.84492]
[1776781851543,46.17,76196.22,0.0,-0.92419,9e-05,4.85803]
[1776781852550,46.17,76194.52,0.0,-0.92435,9e-05,4.85042]
[1776781853559,46.17,76201.55,0.0,-0.92371,9e-05,4.88206]
[1776781854567,46.17,76207.85,0.0,-0.92313,9e-05,4.91052]
[1776781855573,46.17,76208.2,0.0,-0.9231,9e-05,4.91201]
[1776781856581,46.17,76206.13,0.0,-0.92329,9e-05,4.90258]
[1776781858595,46.17,76201.75,0.0,-0.92369,9e-05,4.88277]
[1776781859602,46.17,76196.91,0.0,-0.92414,9e-05,4.86089]
[1776781860609,46.17,76195.15,0.0,-0.9243,9e-05,4.85299]
[1776781861616,46.17,76196.69,0.0,-0.92416,9e-05,4.85994]
[1776781862623,46.17,76199.24,0.0,-0.92392,9e-05,4.87143]
[1776781863630,46.17,76202.2,0.0,-0.92365,9e-05,4.88476]
[1776781864637,46.17,76200.43,0.0,-0.92381,9e-05,4.87676]
[1776781865643,46.17,76203.79,0.0,-0.92351,9e-05,4.8919]
[1776781866651,46.17,76211.68,0.0,-0.92279,9e-05,4.92753]
[1776781867658,46.17,76208.52,0.0,-0.92308,9e-05,4.91314]
[1776781868665,46.17,76210.65,0.0,-0.92288,9e-05,4.92271]
[1776781869672,46.17,76208.86,0.0,-0.92305,9e-05,4.91454]
[1776781870680,46.17,76211.73,0.0,-0.92279,9e-05,4.92746]
[1776781871687,46.17,76206.28,0.0,-0.92329,9e-05,4.90272]
[1776781876722,46.16,76205.6,0.0,-0.92336,9e-05,4.89943]
[1776781877729,46.16,76206.92,0.0,-0.92324,9e-05,4.90535]
[1776781878736,46.16,76208.27,0.0,-0.92311,9e-05,4.9114]
[1776781881757,46.16,76206.23,0.0,-0.9233,9e-05,4.90199]
[1776781883770,46.16,76210.52,0.0,-0.92291,9e-05,4.9213]
[1776781884778,46.16,76217.83,0.0,-0.92224,9e-05,4.95437]
[1776781885785,46.16,76220.02,0.0,-0.92204,9e-05,4.9642]
[1776781886792,46.16,76222.22,0.0,-0.92184,9e-05,4.97406]
[1776781888806,46.16,76216.76,0.0,-0.92235,9e-05,4.94892]
[1776781889813,46.16,76214.58,0.0,-0.92255,9e-05,4.93891]
[1776781890820,46.16,76211.63,0.0,-0.92283,9e-05,4.92543]
[1776781891829,46.16,76213.89,0.0,-0.92272,9e-05,4.9284]
[1776781892834,46.16,76215.7,0.0,-0.92256,9e-05,4.9365]
[1776781894386,46.16,76219.28,0.0,-0.92223,9e-05,4.95264]
[1776781894848,46.16,76221.19,0.0,-0.92205,9e-05,4.96118]
[1776781896862,46.16,76218.64,0.0,-0.9223,9e-05,4.9493]
[1776781898876,46.15,76220.95,0.0,-0.92209,9e-05,4.95954]
[1776781900890,46.15,76218.77,0.0,-0.9223,9e-05,4.94933]
[1776781901897,46.15,76214.54,0.0,-0.92269,9e-05,4.93001]
[1776781902906,46.15,76212.7,0.0,-0.92286,9e-05,4.92157]
[1776781905927,46.15,76216.05,0.0,-0.92256,9e-05,4.93651]
[1776781906934,46.15,76219.53,0.0,-0.92224,9e-05,4.9522]
[1776781907941,46.15,76217.96,0.0,-0.92239,9e-05,4.94494]
[1776781909954,46.15,76219.76,0.0,-0.92222,9e-05,4.95288]
[1776781911969,46.15,76217.11,0.0,-0.92247,9e-05,4.94058]
[1776781912976,46.15,76212.56,0.0,-0.9229,9e-05,4.91984]
[1776781913983,46.15,76208.52,0.0,-0.92327,9e-05,4.90148]
[1776781914990,46.15,76206.45,0.0,-0.92346,9e-05,4.89207]
[1776781915997,46.15,76204.95,0.0,-0.9236,9e-05,4.88526]
[1776781917004,46.15,76203.4,0.0,-0.92374,9e-05,4.87824]
[1776781920027,46.15,76198.81,0.0,-0.92416,9e-05,4.85754]
[1776781921033,46.14,76181.07,0.0,-0.92577,9e-05,4.7777]
[1776781922040,46.14,76173.45,0.0,-0.92645,9e-05,4.74352]
[1776781923047,46.14,76171.65,0.0,-0.92662,9e-05,4.73533]
[1776781924054,46.14,76169.33,0.0,-0.92682,9e-05,4.72485]
[1776781925061,46.14,76165.05,0.0,-0.92721,9e-05,4.70572]
[1776781926068,46.14,76162.03,0.0,-0.92747,9e-05,4.69222]
[1776781928082,46.14,76166.9,0.0,-0.92705,9e-05,4.71353]
[1776781930578,46.14,76164.48,0.0,-0.92727,9e-05,4.70252]
[1776781932110,46.14,76162.82,0.0,-0.92742,9e-05,4.69491]
[1776781934123,46.13,76168.74,0.0,-0.9269,9e-05,4.72087]
[1776781936138,46.13,76163.11,0.0,-0.92741,9e-05,4.69561]
[1776781937145,46.13,76158.7,0.0,-0.9278,9e-05,4.67568]
[1776781939158,46.13,76161.8,0.0,-0.92755,9e-05,4.68851]
[1776781940166,46.13,76164.71,0.0,-0.9273,9e-05,4.70093]
[1776781941172,46.12,76168.04,0.0,-0.92702,9e-05,4.71521]
[1776781942182,46.12,76174.38,0.0,-0.92647,9e-05,4.74287]
[1776781943187,46.12,76179.81,0.0,-0.92599,9e-05,4.76685]
[1776781947214,46.12,76183.1,0.0,-0.92569,9e-05,4.7814]
[1776781949230,46.12,76180.52,0.0,-0.92594,9e-05,4.76939]
[1776781950237,46.11,76183.83,0.0,-0.92565,9e-05,4.7836]
[1776781951244,46.11,76184.7,0.0,-0.92568,9e-05,4.77978]
[1776781952251,46.11,76186.03,0.0,-0.92558,9e-05,4.78513]
[1776781953258,46.11,76188.73,0.0,-0.92535,9e-05,4.79661]
[1776781954405,46.11,76188.73,0.0,-0.92535,9e-05,4.79661]
[1776781954465,46.1,76177.51,0.0,-0.92636,9e-05,4.74594]
[1776781955273,46.1,76161.24,0.0,-0.92781,9e-05,4.67329]
[1776781956281,46.1,76160.91,0.0,-0.92785,9e-05,4.67141]
[1776781957288,46.1,76165.95,0.0,-0.92741,9e-05,4.69326]
[1776781959302,46.09,76163.66,0.0,-0.92763,9e-05,4.68223]
[1776781960565,46.09,76163.66,0.0,-0.92763,9e-05,4.68223]
[1776781960611,46.09,76163.66,0.0,-0.92763,9e-05,4.68223]
[1776781960666,46.09,76161.27,0.0,-0.92786,9e-05,4.67081]
[1776781961203,46.09,76161.27,0.0,-0.92786,9e-05,4.67081]
[1776781961454,46.09,76161.27,0.0,-0.92786,9e-05,4.67081]
[1776781961482,46.09,76161.27,0.0,-0.92786,9e-05,4.67081]
[1776781961510,46.09,76161.27,0.0,-0.92786,9e-05,4.67081]
[1776781961587,46.09,76159.96,0.0,-0.92798,9e-05,4.66503]
[1776781962197,46.09,76159.96,0.0,-0.92798,9e-05,4.66503]
[1776781962323,46.09,76156.2,0.0,-0.92831,9e-05,4.64805]
[1776781963330,46.09,76154.39,0.0,-0.92848,9e-05,4.6397]
[1776781964336,46.08,76155.74,0.0,-0.92837,9e-05,4.64526]
[1776781965344,46.08,76157.45,0.0,-0.92823,9e-05,4.65241]
[1776781968376,46.08,76167.02,0.0,-0.92741,9e-05,4.69349]
[1776781969380,46.07,76173.11,0.0,-0.92688,9e-05,4.72003]
[1776781970387,46.07,76177.13,0.0,-0.92653,9e-05,4.73779]
[1776781971394,46.07,76180.99,0.0,-0.92619,9e-05,4.75484]
[1776781974415,46.07,76176.1,0.0,-0.92663,9e-05,4.73258]
[1776781975422,46.07,76169.9,0.0,-0.92718,9e-05,4.70493]
[1776781976429,46.07,76172.81,0.0,-0.92693,9e-05,4.71775]
[1776781977436,46.07,76181.62,0.0,-0.92615,9e-05,4.75684]
[1776781978443,46.07,76184.72,0.0,-0.92587,9e-05,4.7705]
[1776781979450,46.07,76199.9,0.0,-0.92451,9e-05,4.83835]
[1776781980457,46.07,76206.51,0.0,-0.92391,9e-05,4.86784]
[1776781981464,46.07,76207.87,0.0,-0.92379,9e-05,4.87365]
[1776781986499,46.07,76206.77,0.0,-0.92389,9e-05,4.86863]
[1776781987506,46.07,76204.43,0.0,-0.92411,9e-05,4.85807]
[1776781989520,46.07,76199.26,0.0,-0.92458,9e-05,4.83482]
[1776781990527,46.06,76195.86,0.0,-0.92489,9e-05,4.81922]
[1776781991533,46.06,76197.69,0.0,-0.92473,9e-05,4.82715]
[1776781992541,46.06,76199.16,0.0,-0.92461,9e-05,4.83349]
[1776781995568,46.06,76197.71,0.0,-0.92473,9e-05,4.82711]
[1776781996573,46.06,76200.61,0.0,-0.92447,9e-05,4.84019]
[1776781997580,46.06,76202.7,0.0,-0.92428,9e-05,4.84965]
[1776781998587,46.06,76206.87,0.0,-0.9239,9e-05,4.86847]
[1776781999594,46.06,76209.89,0.0,-0.92362,9e-05,4.88213]
[1776782001608,46.06,76201.81,0.0,-0.92436,9e-05,4.84563]
[1776782002615,46.06,76181.23,0.0,-0.92622,9e-05,4.75306]
[1776782003622,46.03,76171.31,0.0,-0.92724,9e-05,4.70205]
[1776782004629,46.03,76168.0,0.0,-0.92755,9e-05,4.68684]
[1776782005636,46.02,76173.13,0.0,-0.9271,9e-05,4.70911]
[1776782006642,46.02,76176.16,0.0,-0.92684,9e-05,4.72213]
[1776782007650,46.02,76179.43,0.0,-0.92656,9e-05,4.73619]
[1776782009664,46.02,76177.28,0.0,-0.92677,9e-05,4.7256]
[1776782012161,46.01,76177.4,0.0,-0.92688,9e-05,4.71803]
[1776782012179,46.01,76177.4,0.0,-0.92688,9e-05,4.71803]
[1776782012729,46.01,76177.4,0.0,-0.92688,9e-05,4.71803]
[1776782012687,46.01,76155.59,0.0,-0.92881,9e-05,4.62109]
[1776782013694,46.01,76147.5,0.0,-0.92952,9e-05,4.5851]
[1776782014701,46.01,76151.64,0.0,-0.92917,9e-05,4.60291]
[1776782016023,46.0,76153.0,0.0,-0.92906,9e-05,4.60828]
[1776782016715,46.0,76150.19,0.0,-0.92931,9e-05,4.59594]
[1776782019126,46.0,76149.11,0.0,-0.92941,9e-05,4.59058]
[1776782019179,46.0,76149.11,0.0,-0.92941,9e-05,4.59058]
[1776782019204,46.0,76149.11,0.0,-0.92941,9e-05,4.59058]
[1776782019373,46.0,76149.11,0.0,-0.92941,9e-05,4.59058]
[1776782019425,46.0,76149.11,0.0,-0.92941,9e-05,4.59058]
[1776782019438,46.0,76149.11,0.0,-0.92941,9e-05,4.59058]
[1776782019735,46.0,76153.28,0.0,-0.92906,9e-05,4.60858]
[1776782019881,46.0,76153.28,0.0,-0.92906,9e-05,4.60858]
[1776782019948,46.0,76153.28,0.0,-0.92906,9e-05,4.60858]
[1776782020061,46.0,76153.28,0.0,-0.92906,9e-05,4.60858]
[1776782020111,46.0,76153.28,0.0,-0.92906,9e-05,4.60858]
[1776782020207,46.0,76153.28,0.0,-0.92906,9e-05,4.60858]
[1776782020743,46.0,76154.26,0.0,-0.92898,9e-05,4.61259]
[1776782021232,46.0,76154.26,0.0,-0.92898,9e-05,4.61259]
[1776782021372,46.0,76154.26,0.0,-0.92898,9e-05,4.61259]
[1776782021543,46.0,76154.26,0.0,-0.92898,9e-05,4.61259]
[1776782021636,46.0,76154.26,0.0,-0.92898,9e-05,4.61259]
[1776782021698,46.0,76154.26,0.0,-0.92898,9e-05,4.61259]
[1776782021750,45.99,76158.2,0.0,-0.92865,9e-05,4.62927]
[1776782021897,45.99,76158.2,0.0,-0.92865,9e-05,4.62927]
[1776782022139,45.99,76158.2,0.0,-0.92865,9e-05,4.62927]
[1776782022207,45.99,76158.2,0.0,-0.92865,9e-05,4.62927]
[1776782022264,45.99,76158.2,0.0,-0.92865,9e-05,4.62927]
[1776782022319,45.99,76158.2,0.0,-0.92865,9e-05,4.62927]
[1776782022360,45.99,76158.2,0.0,-0.92865,9e-05,4.62927]
[1776782022440,45.99,76158.2,0.0,-0.92865,9e-05,4.62927]
[1776782022516,45.99,76158.2,0.0,-0.92865,9e-05,4.62927]
[1776782022565,45.99,76158.2,0.0,-0.92865,9e-05,4.62927]
[1776782022578,45.99,76158.2,0.0,-0.92865,9e-05,4.62927]
[1776782022689,45.99,76158.2,0.0,-0.92865,9e-05,4.62927]
[1776782022756,45.99,76166.35,0.0,-0.92794,9e-05,4.66487]
[1776782022907,45.99,76166.35,0.0,-0.92794,9e-05,4.66487]
[1776782022945,45.99,76166.35,0.0,-0.92794,9e-05,4.66487]
[1776782023008,45.99,76166.35,0.0,-0.92794,9e-05,4.66487]
[1776782023078,45.99,76166.35,0.0,-0.92794,9e-05,4.66487]
[1776782023148,45.99,76166.35,0.0,-0.92794,9e-05,4.66487]
[1776782023225,45.99,76166.35,0.0,-0.92794,9e-05,4.66487]
[1776782023255,45.99,76166.35,0.0,-0.92794,9e-05,4.66487]
[1776782023286,45.99,76166.35,0.0,-0.92794,9e-05,4.66487]
[1776782023379,45.99,76166.35,0.0,-0.92794,9e-05,4.66487]
[1776782023441,45.99,76166.35,0.0,-0.92794,9e-05,4.66487]
[1776782023467,45.99,76166.35,0.0,-0.92794,9e-05,4.66487]
[1776782023586,45.99,76166.35,0.0,-0.92794,9e-05,4.66487]
[1776782023648,45.99,76166.35,0.0,-0.92794,9e-05,4.66487]
[1776782023690,45.99,76166.35,0.0,-0.92794,9e-05,4.66487]
[1776782023740,45.99,76166.35,0.0,-0.92794,9e-05,4.66487]
[1776782023764,45.99,76168.71,0.0,-0.92773,9e-05,4.6753]
[1776782025639,45.99,76167.72,0.0,-0.92782,9e-05,4.67088]
[1776782025694,45.99,76167.72,0.0,-0.92782,9e-05,4.67088]
[1776782025816,45.99,76167.72,0.0,-0.92782,9e-05,4.67088]
[1776782025783,45.99,76164.47,0.0,-0.92811,9e-05,4.65649]
[1776782025896,45.99,76164.47,0.0,-0.92811,9e-05,4.65649]
[1776782025933,45.99,76164.47,0.0,-0.92811,9e-05,4.65649]
[1776782026089,45.99,76164.47,0.0,-0.92811,9e-05,4.65649]
[1776782026190,45.99,76164.47,0.0,-0.92811,9e-05,4.65649]
[1776782026228,45.99,76164.47,0.0,-0.92811,9e-05,4.65649]
[1776782026421,45.99,76164.47,0.0,-0.92811,9e-05,4.65649]
[1776782026443,45.99,76164.47,0.0,-0.92811,9e-05,4.65649]
[1776782026454,45.99,76164.47,0.0,-0.92811,9e-05,4.65649]
[1776782026651,45.99,76164.47,0.0,-0.92811,9e-05,4.65649]
[1776782026670,45.99,76164.47,0.0,-0.92811,9e-05,4.65649]
[1776782026690,45.99,76164.47,0.0,-0.92811,9e-05,4.65649]
[1776782026722,45.99,76164.47,0.0,-0.92811,9e-05,4.65649]
[1776782026788,45.99,76155.08,0.0,-0.92894,9e-05,4.61471]
[1776782026880,45.99,76155.08,0.0,-0.92894,9e-05,4.61471]
[1776782026938,45.99,76155.08,0.0,-0.92894,9e-05,4.61471]
[1776782026942,45.99,76155.08,0.0,-0.92894,9e-05,4.61471]
[1776782027048,45.99,76155.08,0.0,-0.92894,9e-05,4.61471]
[1776782027054,45.99,76155.08,0.0,-0.92894,9e-05,4.61471]
[1776782027156,45.99,76155.08,0.0,-0.92894,9e-05,4.61471]
[1776782027194,45.99,76155.08,0.0,-0.92894,9e-05,4.61471]
[1776782027298,45.99,76155.08,0.0,-0.92894,9e-05,4.61471]
[1776782027433,45.99,76155.08,0.0,-0.92894,9e-05,4.61471]
[1776782027589,45.99,76155.08,0.0,-0.92894,9e-05,4.61471]
[1776782027594,45.99,76155.08,0.0,-0.92894,9e-05,4.61471]
[1776782027695,45.99,76155.08,0.0,-0.92894,9e-05,4.61471]
[1776782027795,45.99,76155.76,0.0,-0.92888,9e-05,4.61737]
[1776782030816,45.99,76158.98,0.0,-0.92862,9e-05,4.63091]
[1776782031823,45.99,76164.0,0.0,-0.92818,9e-05,4.65309]
[1776782032830,45.99,76173.85,0.0,-0.92731,9e-05,4.69669]
[1776782033837,45.99,76185.14,0.0,-0.92631,9e-05,4.74687]
[1776782034844,45.98,76187.34,0.0,-0.92611,9e-05,4.75655]
[1776782035634,45.98,76187.34,0.0,-0.92611,9e-05,4.75655]
[1776782035686,45.98,76187.34,0.0,-0.92611,9e-05,4.75655]
[1776782035693,45.98,76187.34,0.0,-0.92611,9e-05,4.75655]
[1776782035737,45.98,76187.34,0.0,-0.92611,9e-05,4.75655]
[1776782035795,45.98,76187.34,0.0,-0.92611,9e-05,4.75655]
[1776782035851,45.98,76184.2,0.0,-0.9264,9e-05,4.74238]
[1776782035919,45.98,76184.2,0.0,-0.9264,9e-05,4.74238]
[1776782035941,45.98,76184.2,0.0,-0.9264,9e-05,4.74238]
[1776782036543,45.98,76184.2,0.0,-0.9264,9e-05,4.74238]
[1776782036794,45.98,76184.2,0.0,-0.9264,9e-05,4.74238]
[1776782036810,45.98,76184.2,0.0,-0.9264,9e-05,4.74238]
[1776782036864,45.98,76184.2,0.0,-0.9264,9e-05,4.74238]
[1776782036858,45.98,76179.93,0.0,-0.92678,9e-05,4.72322]
[1776782036938,45.98,76179.93,0.0,-0.92678,9e-05,4.72322]
[1776782036992,45.98,76179.93,0.0,-0.92678,9e-05,4.72322]
[1776782037190,45.98,76179.93,0.0,-0.92678,9e-05,4.72322]
[1776782037196,45.98,76179.93,0.0,-0.92678,9e-05,4.72322]
[1776782037416,45.98,76179.93,0.0,-0.92678,9e-05,4.72322]
[1776782037440,45.98,76179.93,0.0,-0.92678,9e-05,4.72322]
[1776782037546,45.98,76179.93,0.0,-0.92678,9e-05,4.72322]
[1776782037651,45.98,76179.93,0.0,-0.92678,9e-05,4.72322]
[1776782037692,45.98,76179.93,0.0,-0.92678,9e-05,4.72322]
[1776782037791,45.98,76179.93,0.0,-0.92678,9e-05,4.72322]
[1776782037811,45.98,76179.93,0.0,-0.92678,9e-05,4.72322]
[1776782037865,45.98,76179.82,0.0,-0.92679,9e-05,4.72262]
[1776782037945,45.98,76179.82,0.0,-0.92679,9e-05,4.72262]
[1776782038193,45.98,76179.82,0.0,-0.92679,9e-05,4.72262]
[1776782038197,45.98,76179.82,0.0,-0.92679,9e-05,4.72262]
[1776782038441,45.98,76179.82,0.0,-0.92679,9e-05,4.72262]
[1776782038553,45.98,76179.82,0.0,-0.92679,9e-05,4.72262]
[1776782038661,45.98,76179.82,0.0,-0.92679,9e-05,4.72262]
[1776782038681,45.98,76179.82,0.0,-0.92679,9e-05,4.72262]
[1776782038807,45.98,76179.82,0.0,-0.92679,9e-05,4.72262]
[1776782038762,45.98,76179.82,0.0,-0.92679,9e-05,4.72252]
[1776782038944,45.98,76179.82,0.0,-0.92679,9e-05,4.72252]
[1776782039017,45.98,76179.82,0.0,-0.92679,9e-05,4.72252]
[1776782039528,45.98,76179.82,0.0,-0.92679,9e-05,4.72252]
[1776782039542,45.98,76179.82,0.0,-0.92679,9e-05,4.72252]
[1776782039689,45.98,76179.82,0.0,-0.92679,9e-05,4.72252]
[1776782039865,45.98,76179.82,0.0,-0.92679,9e-05,4.72252]
[1776782039779,45.98,76181.67,0.0,-0.92663,9e-05,4.73064]
[1776782040440,45.98,76181.67,0.0,-0.92663,9e-05,4.73064]
[1776782040571,45.98,76181.67,0.0,-0.92663,9e-05,4.73064]
[1776782040693,45.98,76181.67,0.0,-0.92663,9e-05,4.73064]
[1776782040755,45.98,76181.67,0.0,-0.92663,9e-05,4.73064]
[1776782040782,45.98,76186.22,0.0,-0.92623,9e-05,4.75079]
[1776782040937,45.98,76186.22,0.0,-0.92623,9e-05,4.75079]
[1776782041082,45.98,76186.22,0.0,-0.92623,9e-05,4.75079]
[1776782041194,45.98,76186.22,0.0,-0.92623,9e-05,4.75079]
[1776782041199,45.98,76186.22,0.0,-0.92623,9e-05,4.75079]
[1776782041383,45.98,76186.22,0.0,-0.92623,9e-05,4.75079]
[1776782041436,45.98,76186.22,0.0,-0.92623,9e-05,4.75079]
[1776782041560,45.98,76186.22,0.0,-0.92623,9e-05,4.75079]
[1776782041792,45.98,76186.22,0.0,-0.92623,9e-05,4.75079]
[1776782041846,45.98,76186.22,0.0,-0.92623,9e-05,4.75079]
[1776782041661,45.98,76188.13,0.0,-0.92606,9e-05,4.75932]
[1776782041903,45.98,76188.13,0.0,-0.92606,9e-05,4.75932]
[1776782041938,45.98,76188.13,0.0,-0.92606,9e-05,4.75932]
[1776782042042,45.98,76188.13,0.0,-0.92606,9e-05,4.75932]
[1776782042150,45.98,76188.13,0.0,-0.92606,9e-05,4.75932]
[1776782042194,45.98,76188.13,0.0,-0.92606,9e-05,4.75932]
[1776782042393,45.98,76188.13,0.0,-0.92606,9e-05,4.75932]
[1776782042456,45.98,76188.13,0.0,-0.92606,9e-05,4.75932]
[1776782042805,45.98,76188.13,0.0,-0.92606,9e-05,4.75932]
[1776782042840,45.98,76188.13,0.0,-0.92606,9e-05,4.75932]
[1776782042495,45.98,76188.7,0.0,-0.92601,9e-05,4.7617]
[1776782042982,45.98,76188.7,0.0,-0.92601,9e-05,4.7617]
[1776782043192,45.98,76188.7,0.0,-0.92601,9e-05,4.7617]
[1776782043209,45.98,76188.7,0.0,-0.92601,9e-05,4.7617]
[1776782043293,45.98,76185.7,0.0,-0.92628,9e-05,4.74814]
[1776782043901,45.98,76185.7,0.0,-0.92628,9e-05,4.74814]
[1776782043969,45.98,76185.7,0.0,-0.92628,9e-05,4.74814]
[1776782044202,45.98,76185.7,0.0,-0.92628,9e-05,4.74814]
[1776782044222,45.98,76185.7,0.0,-0.92628,9e-05,4.74814]
[1776782044234,45.98,76185.21,0.0,-0.92633,9e-05,4.74581]
[1776782045077,45.98,76185.21,0.0,-0.92633,9e-05,4.74581]
[1776782045102,45.98,76185.21,0.0,-0.92633,9e-05,4.74581]
[1776782045180,45.98,76185.21,0.0,-0.92633,9e-05,4.74581]
[1776782045429,45.98,76185.21,0.0,-0.92633,9e-05,4.74581]
[1776782045471,45.98,76185.21,0.0,-0.92633,9e-05,4.74581]
[1776782045593,45.98,76185.21,0.0,-0.92633,9e-05,4.74581]
[1776782045675,45.98,76182.17,0.0,-0.9266,9e-05,4.73211]
[1776782046212,45.98,76182.17,0.0,-0.9266,9e-05,4.73211]
[1776782046242,45.98,76176.2,0.0,-0.92714,9e-05,4.70543]
[1776782048379,45.98,76175.63,0.0,-0.92719,9e-05,4.70282]
[1776782048943,45.98,76171.62,0.0,-0.92755,9e-05,4.68449]
[1776782050101,45.98,76171.62,0.0,-0.92755,9e-05,4.68449]
[1776782050178,45.97,76169.11,0.0,-0.92778,9e-05,4.67294]
[1776782051035,45.97,76166.67,0.0,-0.92801,9e-05,4.66173]
[1776782052302,45.97,76166.67,0.0,-0.92801,9e-05,4.66173]
[1776782052584,45.97,76166.67,0.0,-0.92801,9e-05,4.66173]
[1776782052593,45.97,76164.71,0.0,-0.92819,9e-05,4.65266]
[1776782052971,45.97,76154.66,0.0,-0.92907,9e-05,4.608]
[1776782053978,45.97,76156.1,0.0,-0.92895,9e-05,4.61401]
[1776782054984,45.96,76157.8,0.0,-0.92881,9e-05,4.62116]
[1776782055992,45.96,76161.61,0.0,-0.92848,9e-05,4.63761]
[1776782056999,45.96,76168.9,0.0,-0.92785,9e-05,4.66945]
[1776782058005,45.96,76178.34,0.0,-0.92703,9e-05,4.71093]
[1776782059013,45.96,76189.54,0.0,-0.92603,9e-05,4.76079]
[1776782060020,45.96,76195.18,0.0,-0.92553,9e-05,4.78589]
[1776782061028,45.96,76199.88,0.0,-0.9251,9e-05,4.80713]
[1776782066065,45.96,76205.09,0.0,-0.92463,9e-05,4.83011]
[1776782067072,45.96,76219.21,0.0,-0.92334,9e-05,4.89402]
[1776782068079,45.96,76229.32,0.0,-0.92241,9e-05,4.93996]
[1776782069086,45.96,76233.98,0.0,-0.92197,9e-05,4.96114]
[1776782070093,45.96,76238.15,0.0,-0.92159,9e-05,4.98008]
[1776782072107,45.96,76234.23,0.0,-0.92206,9e-05,4.95464]
[1776782073114,45.95,76235.53,0.0,-0.92194,9e-05,4.96046]
[1776782074121,45.95,76237.51,0.0,-0.92176,9e-05,4.96939]
[1776782075128,45.95,76240.76,0.0,-0.92146,9e-05,4.98413]
[1776782077142,45.95,76243.84,0.0,-0.92117,9e-05,4.99793]
[1776782078149,45.95,76245.69,0.0,-0.921,9e-05,5.00624]
[1776782082177,45.95,76250.46,0.0,-0.92057,9e-05,5.02741]
[1776782083744,45.95,76253.83,0.0,-0.92025,9e-05,5.04271]
[1776782084495,45.95,76253.83,0.0,-0.92025,9e-05,5.04271]
[1776782084596,45.95,76257.39,0.0,-0.91992,0.0001,5.05889]
[1776782086205,45.94,76265.76,0.0,-0.91913,0.0001,5.09705]
[1776782087212,45.94,76269.3,0.0,-0.9188,0.0001,5.11314]
[1776782088219,45.94,76265.36,0.0,-0.91918,0.0001,5.09453]
[1776782089736,45.94,76258.24,0.0,-0.91987,0.0001,5.06128]
[1776782091241,45.94,76261.24,0.0,-0.9196,0.0001,5.07459]
[1776782092248,45.93,76259.64,0.0,-0.91975,0.0001,5.0669]
[1776782093255,45.93,76257.45,0.0,-0.91997,0.0001,5.05651]
[1776782095530,45.93,76257.97,0.0,-0.91993,0.0001,5.05864]
[1776782095559,45.93,76255.13,0.0,-0.9202,0.0001,5.04527]
[1776782096276,45.93,76244.69,0.0,-0.92119,9e-05,4.997]
[1776782097283,45.93,76242.64,0.0,-0.92139,9e-05,4.98743]
[1776782100304,45.93,76241.57,0.0,-0.9215,9e-05,4.98204]
[1776782102318,45.93,76244.77,0.0,-0.92121,9e-05,4.99639]
[1776782103369,45.93,76244.77,0.0,-0.92121,9e-05,4.99639]
[1776782103438,45.92,76250.15,0.0,-0.9207,9e-05,5.02093]
[1776782104332,45.92,76256.46,0.0,-0.92011,0.0001,5.04977]
[1776782105339,45.92,76260.83,0.0,-0.9197,0.0001,5.06969]
[1776782106346,45.92,76263.13,0.0,-0.91948,0.0001,5.08004]
[1776782107353,45.92,76259.95,0.0,-0.91979,0.0001,5.06503]
[1776782108360,45.92,76263.16,0.0,-0.91949,0.0001,5.07959]
[1776782111381,45.91,76261.07,0.0,-0.91971,0.0001,5.06902]
[1776782112388,45.91,76264.97,0.0,-0.91935,0.0001,5.08677]
[1776782113395,45.91,76267.56,0.0,-0.9191,0.0001,5.09845]
[1776782114402,45.91,76263.5,0.0,-0.9195,0.0001,5.07931]
[1776782115409,45.91,76259.76,0.0,-0.91986,0.0001,5.06172]
[1776782118430,45.91,76255.66,0.0,-0.92027,0.0001,5.04197]
[1776782119436,45.9,76259.46,0.0,-0.91991,0.0001,5.05926]
[1776782122458,45.9,76268.8,0.0,-0.91904,0.0001,5.10167]
[1776782123465,45.9,76272.29,0.0,-0.91871,0.0001,5.11753]
[1776782124472,45.9,76280.4,0.0,-0.91793,0.0001,5.15492]
[1776782125479,45.9,76283.73,0.0,-0.91762,0.0001,5.17004]
[1776782127493,45.89,76282.08,0.0,-0.91778,0.0001,5.16218]
[1776782128500,45.89,76288.63,0.0,-0.91714,0.0001,5.19271]
[1776782129507,45.89,76286.78,0.0,-0.91733,0.0001,5.18359]
[1776782133535,45.88,76280.8,0.0,-0.91806,0.0001,5.14658]
[1776782134542,45.88,76271.71,0.0,-0.91894,0.0001,5.10391]
[1776782135549,45.88,76273.16,0.0,-0.91881,0.0001,5.11032]
[1776782136556,45.88,76275.81,0.0,-0.91856,0.0001,5.1223]
[1776782137563,45.88,76279.77,0.0,-0.91819,0.0001,5.14038]
[1776782138570,45.88,76284.17,0.0,-0.91777,0.0001,5.16051]
[1776782139577,45.88,76295.35,0.0,-0.91667,0.0001,5.21276]
[1776782140584,45.88,76293.9,0.0,-0.91682,0.0001,5.20583]
[1776782142598,45.87,76296.57,0.0,-0.91656,0.0001,5.2181]
[1776782144612,45.87,76291.13,0.0,-0.9171,0.0001,5.19233]
[1776782145619,45.87,76286.29,0.0,-0.91758,0.0001,5.1696]
[1776782146626,45.87,76276.56,0.0,-0.91852,0.0001,5.12418]
[1776782147633,45.87,76275.12,0.0,-0.91866,0.0001,5.11749]
[1776782148640,45.87,76271.86,0.0,-0.91898,0.0001,5.10236]
[1776782149647,45.87,76269.92,0.0,-0.91916,0.0001,5.0934]
[1776782154682,45.87,76265.95,0.0,-0.91957,0.0001,5.07351]
[1776782155688,45.86,76274.73,0.0,-0.91874,0.0001,5.11397]
[1776782156696,45.86,76289.36,0.0,-0.91732,0.0001,5.18185]
[1776782157704,45.86,76298.03,0.0,-0.91647,0.0001,5.2224]
[1776782158165,45.86,76298.03,0.0,-0.91647,0.0001,5.2224]
[1776782158328,45.86,76298.03,0.0,-0.91647,0.0001,5.2224]
[1776782158366,45.86,76298.03,0.0,-0.91647,0.0001,5.2224]
[1776782158711,45.86,76301.9,0.0,-0.91609,0.0001,5.24045]
[1776782159473,45.86,76301.9,0.0,-0.91609,0.0001,5.24045]
[1776782159718,45.86,76312.49,0.0,-0.91505,0.0001,5.2902]
[1776782160725,45.86,76315.06,0.0,-0.9148,0.0001,5.30211]
[1776782161732,45.86,76313.18,0.0,-0.91499,0.0001,5.29296]
[1776782162739,45.86,76315.68,0.0,-0.91474,0.0001,5.30453]
[1776782163745,45.86,76314.05,0.0,-0.91491,0.0001,5.29657]
[1776782164753,45.86,76318.34,0.0,-0.91449,0.0001,5.31661]
[1776782165760,45.85,76330.47,0.0,-0.91327,0.0001,5.37395]
[1776782166577,45.85,76330.47,0.0,-0.91327,0.0001,5.37395]
[1776782166767,45.85,76335.46,0.0,-0.91277,0.0001,5.39776]
[1776782167774,45.85,76337.45,0.0,-0.91256,0.0001,5.40721]
[1776782170797,45.85,76342.52,0.0,-0.91205,0.0001,5.43113]
[1776782172811,45.85,76347.02,0.0,-0.9116,0.0001,5.45243]
[1776782174825,45.85,76341.09,0.0,-0.91221,0.0001,5.42373]
[1776782177846,45.85,76343.1,0.0,-0.91202,0.0001,5.43291]
[1776782178867,45.85,76334.22,0.0,-0.91292,0.0001,5.39037]
[1776782179860,45.85,76319.83,0.0,-0.91438,0.0001,5.32183]
[1776782180869,45.83,76317.31,0.0,-0.91471,0.0001,5.30603]
[1776782181874,45.83,76317.88,0.0,-0.91466,0.0001,5.30845]
[1776782182894,45.83,76328.39,0.0,-0.91361,0.0001,5.35806]
[1776782183894,45.83,76338.61,0.0,-0.91257,0.0001,5.40682]
[1776782184389,45.83,76338.61,0.0,-0.91257,0.0001,5.40682]
[1776782184962,45.83,76338.61,0.0,-0.91257,0.0001,5.40682]
[1776782184900,45.83,76341.67,0.0,-0.91226,0.0001,5.42141]
[1776782185119,45.83,76341.67,0.0,-0.91226,0.0001,5.42141]
[1776782185907,45.83,76340.65,0.0,-0.91237,0.0001,5.41643]
[1776782186218,45.83,76340.65,0.0,-0.91237,0.0001,5.41643]
[1776782186816,45.83,76340.65,0.0,-0.91237,0.0001,5.41643]
[1776782186914,45.83,76337.74,0.0,-0.91267,0.0001,5.40241]
[1776782187161,45.83,76337.74,0.0,-0.91267,0.0001,5.40241]
[1776782187274,45.83,76337.74,0.0,-0.91267,0.0001,5.40241]
[1776782188096,45.83,76337.18,0.0,-0.91273,0.0001,5.39963]
[1776782188952,45.83,76331.29,0.0,-0.91333,0.0001,5.37145]
[1776782189947,45.82,76320.37,0.0,-0.91443,0.0001,5.31949]
[1776782190954,45.82,76324.06,0.0,-0.91406,0.0001,5.33695]
[1776782191960,45.82,76324.29,0.0,-0.91414,0.0001,5.33068]
[1776782192968,45.82,76320.18,0.0,-0.91455,0.0001,5.31122]
[1776782193975,45.83,76316.96,0.0,-0.91487,0.0001,5.29602]
[1776782194982,45.83,76303.32,0.0,-0.91623,0.0001,5.23167]
[1776782195989,45.82,76298.34,0.0,-0.91674,0.0001,5.20754]
[1776782196995,45.82,76294.75,0.0,-0.9171,0.0001,5.19024]
[1776782198003,45.82,76289.62,0.0,-0.91761,0.0001,5.16579]
[1776782199010,45.82,76287.43,0.0,-0.91783,0.0001,5.15516]
[1776782200017,45.81,76277.57,0.0,-0.9188,0.0001,5.10882]
[1776782201024,45.81,76274.64,0.0,-0.91909,0.0001,5.0949]
[1776782202031,45.81,76280.43,0.0,-0.91853,0.0001,5.12154]
[1776782203038,45.81,76284.71,0.0,-0.91812,0.0001,5.14117]
[1776782204045,45.81,76287.23,0.0,-0.91789,0.0001,5.15258]
[1776782206061,45.81,76288.22,0.0,-0.91781,0.0001,5.15647]
[1776782207073,45.81,76286.78,0.0,-0.91795,0.0001,5.14974]
[1776782208080,45.8,76290.49,0.0,-0.91759,0.0001,5.1667]
[1776782211101,45.8,76287.8,0.0,-0.91789,0.0001,5.1526]
[1776782212108,45.79,76285.51,0.0,-0.91812,0.0001,5.14154]
[1776782213912,45.79,76280.27,0.0,-0.91863,0.0001,5.11676]
[1776782214192,45.79,76276.68,0.0,-0.91899,0.0001,5.09974]
[1776782215378,45.79,76275.37,0.0,-0.91912,0.0001,5.09336]
[1776782216136,45.79,76271.16,0.0,-0.91953,0.0001,5.07354]
[1776782219157,45.79,76272.64,0.0,-0.9194,0.0001,5.07965]
[1776782220164,45.78,76273.63,0.0,-0.91931,0.0001,5.08399]
[1776782221171,45.78,76277.2,0.0,-0.91898,0.0001,5.10031]
[1776782223189,45.78,76275.68,0.0,-0.91913,0.0001,5.09266]
[1776782224192,45.78,76274.37,0.0,-0.91927,0.0001,5.08629]
[1776782225568,45.78,76273.38,0.0,-0.91937,0.0001,5.08142]
[1776782226206,45.78,76266.76,0.0,-0.92001,0.0001,5.05047]
[1776782227213,45.78,76264.38,0.0,-0.92023,0.0001,5.03959]
[1776782228523,45.78,76264.38,0.0,-0.92023,0.0001,5.03959]
[1776782228689,45.78,76264.38,0.0,-0.92023,0.0001,5.03959]
[1776782228706,45.78,76259.37,0.0,-0.92071,9e-05,5.01625]
[1776782229230,45.78,76253.24,0.0,-0.9213,9e-05,4.98784]
[1776782230239,45.78,76248.45,0.0,-0.92175,9e-05,4.96571]
[1776782231858,45.78,76247.3,0.0,-0.92186,9e-05,4.96034]
[1776782232254,45.77,76239.47,0.0,-0.9226,9e-05,4.92439]
[1776782233260,45.77,76233.65,0.0,-0.92314,9e-05,4.8978]
[1776782234267,45.77,76235.3,0.0,-0.92298,9e-05,4.90533]
[1776782235273,45.77,76237.43,0.0,-0.92279,9e-05,4.91506]
[1776782238296,45.77,76239.21,0.0,-0.92262,9e-05,4.92314]
[1776782239304,45.77,76240.82,0.0,-0.92247,9e-05,4.93048]
[1776782240311,45.77,76241.83,0.0,-0.92238,9e-05,4.93506]
[1776782243331,45.77,76237.24,0.0,-0.92281,9e-05,4.91395]
[1776782245347,45.77,76240.54,0.0,-0.9225,9e-05,4.92901]
[1776782246354,45.77,76239.51,0.0,-0.9226,9e-05,4.92426]
[1776782247361,45.77,76236.13,0.0,-0.92291,9e-05,4.9088]
[1776782250053,45.77,76238.17,0.0,-0.92272,9e-05,4.9181]
[1776782250683,45.77,76240.96,0.0,-0.92246,9e-05,4.93085]
[1776782251389,45.77,76241.71,0.0,-0.92249,9e-05,4.92704]
[1776782252396,45.77,76240.23,0.0,-0.92263,9e-05,4.92025]
[1776782253403,45.77,76235.2,0.0,-0.9231,9e-05,4.89728]
[1776782255417,45.77,76236.36,0.0,-0.92299,9e-05,4.90262]
[1776782257431,45.77,76240.59,0.0,-0.92259,9e-05,4.92233]
[1776782258438,45.78,76243.04,0.0,-0.92235,9e-05,4.93388]
[1776782259445,45.78,76251.96,0.0,-0.92151,9e-05,4.97511]
[1776782260452,45.78,76249.52,0.0,-0.92173,9e-05,4.96416]
[1776782261459,45.78,76247.08,0.0,-0.92196,9e-05,4.95324]
[1776782262465,45.78,76242.01,0.0,-0.92243,9e-05,4.92996]
[1776782263473,45.78,76244.66,0.0,-0.92219,9e-05,4.94206]
[1776782265487,45.78,76241.98,0.0,-0.92244,9e-05,4.9297]
[1776782266494,45.78,76244.95,0.0,-0.92216,9e-05,4.94327]
[1776782267501,45.78,76246.44,0.0,-0.92202,9e-05,4.95004]
[1776782268508,45.78,76241.91,0.0,-0.92245,9e-05,4.92924]
[1776782269515,45.78,76231.88,0.0,-0.92338,9e-05,4.88344]
[1776782270522,45.78,76235.02,0.0,-0.92309,9e-05,4.89778]
[1776782271529,45.78,76240.92,0.0,-0.92254,9e-05,4.92474]
[1776782272535,45.78,76245.41,0.0,-0.92212,9e-05,4.94527]
[1776782273543,45.78,76242.85,0.0,-0.92236,9e-05,4.93349]
[1776782274550,45.78,76241.66,0.0,-0.92247,9e-05,4.92801]
[1776782275558,45.78,76244.73,0.0,-0.92219,9e-05,4.94203]
[1776782276564,45.78,76256.02,0.0,-0.92112,9e-05,4.99418]
[1776782277571,45.78,76259.13,0.0,-0.92082,9e-05,5.00874]
[1776782278579,45.78,76262.52,0.0,-0.92049,0.0001,5.02458]
[1776782279585,45.78,76255.83,0.0,-0.92112,9e-05,4.99392]
[1776782280593,45.78,76253.41,0.0,-0.92135,9e-05,4.983]
[1776782281600,45.78,76250.94,0.0,-0.92158,9e-05,4.97189]
[1776782283614,45.79,76255.95,0.0,-0.92109,9e-05,4.99545]
[1776782284621,45.79,76261.88,0.0,-0.92052,0.0001,5.02301]
[1776782285628,45.79,76262.88,0.0,-0.92043,0.0001,5.02781]
[1776782286635,45.79,76266.33,0.0,-0.92009,0.0001,5.04393]
[1776782287642,45.79,76273.91,0.0,-0.91936,0.0001,5.07952]
[1776782288649,45.79,76274.9,0.0,-0.91925,0.0001,5.08452]
[1776782291670,45.8,76273.77,0.0,-0.91934,0.0001,5.08047]
[1776782292677,45.8,76271.25,0.0,-0.91957,0.0001,5.06918]
[1776782293683,45.8,76269.0,0.0,-0.91978,0.0001,5.05917]
[1776782296704,45.81,76271.93,0.0,-0.91947,0.0001,5.07404]
[1776782297712,45.81,76276.4,0.0,-0.91903,0.0001,5.0952]
[1776782298719,45.81,76278.34,0.0,-0.91884,0.0001,5.10459]
[1776782299726,45.81,76286.07,0.0,-0.91808,0.0001,5.14097]
[1776782300733,45.81,76293.85,0.0,-0.91731,0.0001,5.17764]
[1776782301740,45.82,76296.3,0.0,-0.91707,0.0001,5.18937]
[1776782303754,45.82,76298.6,0.0,-0.91683,0.0001,5.20061]
[1776782304761,45.82,76297.11,0.0,-0.91697,0.0001,5.19384]
[1776782305768,45.82,76292.84,0.0,-0.91739,0.0001,5.17406]
[1776782306781,45.82,76284.13,0.0,-0.91823,0.0001,5.13362]
[1776782307786,45.82,76276.59,0.0,-0.91895,0.0001,5.09883]
[1776782308792,45.82,76274.94,0.0,-0.91911,0.0001,5.09154]
[1776782311814,45.83,76275.63,0.0,-0.91912,0.0001,5.08858]
[1776782312821,45.83,76277.06,0.0,-0.91897,0.0001,5.0956]
[1776782313828,45.83,76279.4,0.0,-0.91874,0.0001,5.10684]
[1776782314834,45.83,76282.16,0.0,-0.91846,0.0001,5.12004]
[1776782316849,45.84,76285.85,0.0,-0.91809,0.0001,5.1379]
[1776782317856,45.84,76286.88,0.0,-0.91798,0.0001,5.14301]
[1776782318863,45.84,76290.58,0.0,-0.91762,0.0001,5.16059]
[1776782319870,45.84,76297.4,0.0,-0.91694,0.0001,5.19278]
[1776782320877,45.84,76303.61,0.0,-0.91633,0.0001,5.22216]
[1776782321883,45.84,76312.28,0.0,-0.91546,0.0001,5.26317]
[1776782322891,45.84,76315.78,0.0,-0.91511,0.0001,5.27981]
[1776782324905,45.84,76320.16,0.0,-0.91467,0.0001,5.30071]
[1776782325912,45.85,76324.77,0.0,-0.91421,0.0001,5.32262]
[1776782327927,45.85,76322.91,0.0,-0.91439,0.0001,5.31387]
[1776782329941,45.85,76321.7,0.0,-0.91451,0.0001,5.30821]
[1776782330948,45.85,76319.38,0.0,-0.91474,0.0001,5.29728]
[1776782333969,45.85,76324.31,0.0,-0.91424,0.0001,5.32083]
[1776782335983,45.85,76326.08,0.0,-0.91406,0.0001,5.32933]
[1776782337066,45.85,76326.08,0.0,-0.91406,0.0001,5.32933]
[1776782337111,45.85,76333.36,0.0,-0.91333,0.0001,5.36396]
[1776782337997,45.85,76342.21,0.0,-0.91242,0.0001,5.40618]
[1776782340026,45.85,76343.14,0.0,-0.91233,0.0001,5.41059]
[1776782340080,45.85,76350.24,0.0,-0.9116,0.0001,5.44448]
[1776782341026,45.85,76375.4,0.0,-0.90899,0.00011,5.56554]
[1776782342032,45.85,76389.86,0.0,-0.90747,0.00011,5.63556]
[1776782343039,45.84,76386.66,0.0,-0.90781,0.00011,5.61968]
[1776782343618,45.84,76386.66,0.0,-0.90781,0.00011,5.61968]
[1776782344017,45.84,76386.66,0.0,-0.90781,0.00011,5.61968]
[1776782344075,45.84,76386.66,0.0,-0.90781,0.00011,5.61968]
[1776782344217,45.84,76386.66,0.0,-0.90781,0.00011,5.61968]
[1776782344221,45.84,76386.66,0.0,-0.90781,0.00011,5.61968]
[1776782344157,45.84,76380.25,0.0,-0.90851,0.00011,5.58751]
[1776782344294,45.84,76380.25,0.0,-0.90851,0.00011,5.58751]
[1776782344445,45.84,76380.25,0.0,-0.90851,0.00011,5.58751]
[1776782345005,45.84,76380.25,0.0,-0.90851,0.00011,5.58751]
[1776782345026,45.84,76380.25,0.0,-0.90851,0.00011,5.58751]
[1776782345051,45.84,76380.25,0.0,-0.90851,0.00011,5.58751]
[1776782345113,45.84,76380.25,0.0,-0.90851,0.00011,5.58751]
[1776782345202,45.84,76380.25,0.0,-0.90851,0.00011,5.58751]
[1776782345210,45.84,76380.25,0.0,-0.90851,0.00011,5.58751]
[1776782345152,45.82,76376.72,0.0,-0.90897,0.00011,5.56642]
[1776782345284,45.82,76376.72,0.0,-0.90897,0.00011,5.56642]
[1776782345306,45.82,76376.72,0.0,-0.90897,0.00011,5.56642]
[1776782345441,45.82,76376.72,0.0,-0.90897,0.00011,5.56642]
[1776782345527,45.82,76376.72,0.0,-0.90897,0.00011,5.56642]
[1776782346060,45.82,76375.68,0.0,-0.90909,0.00011,5.56103]
[1776782346538,45.82,76375.68,0.0,-0.90909,0.00011,5.56103]
[1776782346672,45.82,76375.68,0.0,-0.90909,0.00011,5.56103]
[1776782346690,45.82,76375.68,0.0,-0.90909,0.00011,5.56103]
[1776782346889,45.82,76375.68,0.0,-0.90909,0.00011,5.56103]
[1776782347145,45.82,76364.54,0.0,-0.91026,0.0001,5.50691]
[1776782347745,45.82,76364.54,0.0,-0.91026,0.0001,5.50691]
[1776782347919,45.82,76364.54,0.0,-0.91026,0.0001,5.50691]
[1776782347939,45.82,76364.54,0.0,-0.91026,0.0001,5.50691]
[1776782347972,45.82,76364.54,0.0,-0.91026,0.0001,5.50691]
[1776782348074,45.82,76354.69,0.0,-0.91129,0.0001,5.45921]
[1776782349069,45.82,76354.69,0.0,-0.91129,0.0001,5.45921]
[1776782349187,45.82,76354.69,0.0,-0.91129,0.0001,5.45921]
[1776782349239,45.82,76354.69,0.0,-0.91129,0.0001,5.45921]
[1776782349162,45.82,76357.61,0.0,-0.911,0.0001,5.47284]
[1776782349306,45.82,76357.61,0.0,-0.911,0.0001,5.47284]
[1776782349440,45.82,76357.61,0.0,-0.911,0.0001,5.47284]
[1776782349455,45.82,76357.61,0.0,-0.911,0.0001,5.47284]
[1776782350088,45.82,76356.13,0.0,-0.91115,0.0001,5.46572]
[1776782354446,45.81,76355.04,0.0,-0.91128,0.0001,5.45977]
[1776782354549,45.81,76355.04,0.0,-0.91128,0.0001,5.45977]
[1776782354603,45.81,76355.04,0.0,-0.91128,0.0001,5.45977]
[1776782354686,45.81,76355.04,0.0,-0.91128,0.0001,5.45977]
[1776782354715,45.81,76355.04,0.0,-0.91128,0.0001,5.45977]
[1776782354818,45.81,76355.04,0.0,-0.91128,0.0001,5.45977]
[1776782354943,45.81,76355.04,0.0,-0.91128,0.0001,5.45977]
[1776782354946,45.81,76355.04,0.0,-0.91128,0.0001,5.45977]
[1776782355126,45.81,76355.04,0.0,-0.91128,0.0001,5.45977]
[1776782355200,45.81,76355.04,0.0,-0.91128,0.0001,5.45977]
[1776782355163,45.81,76361.03,0.0,-0.91066,0.0001,5.4884]
[1776782356131,45.81,76368.79,0.0,-0.90986,0.0001,5.52563]
[1776782357137,45.81,76371.74,0.0,-0.90955,0.0001,5.53967]
[1776782358144,45.81,76368.76,0.0,-0.90987,0.0001,5.52501]
[1776782359151,45.8,76359.11,0.0,-0.91094,0.0001,5.47568]
[1776782361165,45.79,76357.12,0.0,-0.91116,0.0001,5.46549]
[1776782361436,45.79,76357.12,0.0,-0.91116,0.0001,5.46549]
[1776782361518,45.79,76357.12,0.0,-0.91116,0.0001,5.46549]
[1776782361615,45.79,76357.12,0.0,-0.91116,0.0001,5.46549]
[1776782361699,45.79,76357.12,0.0,-0.91116,0.0001,5.46549]
[1776782362203,45.79,76357.12,0.0,-0.91116,0.0001,5.46549]
[1776782362177,45.79,76362.93,0.0,-0.91056,0.0001,5.49327]
[1776782362270,45.79,76362.93,0.0,-0.91056,0.0001,5.49327]
[1776782362387,45.79,76362.93,0.0,-0.91056,0.0001,5.49327]
[1776782362470,45.79,76362.93,0.0,-0.91056,0.0001,5.49327]
[1776782362717,45.79,76362.93,0.0,-0.91056,0.0001,5.49327]
[1776782362839,45.79,76362.93,0.0,-0.91056,0.0001,5.49327]
[1776782362947,45.79,76362.93,0.0,-0.91056,0.0001,5.49327]
[1776782362953,45.79,76362.93,0.0,-0.91056,0.0001,5.49327]
[1776782363029,45.79,76362.93,0.0,-0.91056,0.0001,5.49327]
[1776782363192,45.79,76362.93,0.0,-0.91056,0.0001,5.49327]
[1776782363181,45.79,76371.94,0.0,-0.90962,0.0001,5.53674]
[1776782363502,45.79,76371.94,0.0,-0.90962,0.0001,5.53674]
[1776782363525,45.79,76371.94,0.0,-0.90962,0.0001,5.53674]
[1776782363635,45.79,76371.94,0.0,-0.90962,0.0001,5.53674]
[1776782363643,45.79,76371.94,0.0,-0.90962,0.0001,5.53674]
[1776782363693,45.79,76371.94,0.0,-0.90962,0.0001,5.53674]
[1776782363833,45.79,76371.94,0.0,-0.90962,0.0001,5.53674]
[1776782363956,45.79,76371.94,0.0,-0.90962,0.0001,5.53674]
[1776782364125,45.79,76371.94,0.0,-0.90962,0.0001,5.53674]
[1776782364216,45.79,76371.94,0.0,-0.90962,0.0001,5.53674]
[1776782364252,45.79,76384.05,0.0,-0.90835,0.00011,5.5952]
[1776782364299,45.79,76384.05,0.0,-0.90835,0.00011,5.5952]
[1776782364407,45.79,76384.05,0.0,-0.90835,0.00011,5.5952]
[1776782364520,45.79,76384.05,0.0,-0.90835,0.00011,5.5952]
[1776782364528,45.79,76384.05,0.0,-0.90835,0.00011,5.5952]
[1776782364729,45.79,76384.05,0.0,-0.90835,0.00011,5.5952]
[1776782365061,45.79,76384.05,0.0,-0.90835,0.00011,5.5952]
[1776782365164,45.79,76384.05,0.0,-0.90835,0.00011,5.5952]
[1776782365262,45.79,76388.71,0.0,-0.90787,0.00011,5.61721]
[1776782365352,45.79,76388.71,0.0,-0.90787,0.00011,5.61721]
[1776782365539,45.79,76388.71,0.0,-0.90787,0.00011,5.61721]
[1776782365653,45.79,76388.71,0.0,-0.90787,0.00011,5.61721]
[1776782365823,45.79,76388.71,0.0,-0.90787,0.00011,5.61721]
[1776782365875,45.79,76388.71,0.0,-0.90787,0.00011,5.61721]
[1776782366202,45.79,76384.99,0.0,-0.90827,0.00011,5.59873]
[1776782366951,45.79,76384.99,0.0,-0.90827,0.00011,5.59873]
[1776782367001,45.79,76384.99,0.0,-0.90827,0.00011,5.59873]
[1776782367214,45.79,76384.99,0.0,-0.90827,0.00011,5.59873]
[1776782367213,45.79,76385.76,0.0,-0.90819,0.00011,5.60242]
[1776782367269,45.79,76385.76,0.0,-0.90819,0.00011,5.60242]
[1776782367691,45.79,76385.76,0.0,-0.90819,0.00011,5.60242]
[1776782367847,45.79,76385.76,0.0,-0.90819,0.00011,5.60242]
[1776782367977,45.79,76385.76,0.0,-0.90819,0.00011,5.60242]
[1776782368001,45.79,76385.76,0.0,-0.90819,0.00011,5.60242]
[1776782368070,45.79,76385.76,0.0,-0.90819,0.00011,5.60242]
[1776782368224,45.79,76384.69,0.0,-0.90831,0.00011,5.59716]
[1776782369230,45.78,76376.21,0.0,-0.90921,0.00011,5.55567]
[1776782369320,45.78,76376.21,0.0,-0.90921,0.00011,5.55567]
[1776782369389,45.78,76376.21,0.0,-0.90921,0.00011,5.55567]
[1776782369438,45.78,76376.21,0.0,-0.90921,0.00011,5.55567]
[1776782369613,45.78,76376.21,0.0,-0.90921,0.00011,5.55567]
[1776782369713,45.78,76376.21,0.0,-0.90921,0.00011,5.55567]
[1776782369827,45.78,76376.21,0.0,-0.90921,0.00011,5.55567]
[1776782369939,45.78,76376.21,0.0,-0.90921,0.00011,5.55567]
[1776782370044,45.78,76376.21,0.0,-0.90921,0.00011,5.55567]
[1776782370061,45.78,76376.21,0.0,-0.90921,0.00011,5.55567]
[1776782370238,45.78,76373.75,0.0,-0.90947,0.0001,5.54345]
[1776782370651,45.78,76373.75,0.0,-0.90947,0.0001,5.54345]
[1776782370663,45.78,76373.75,0.0,-0.90947,0.0001,5.54345]
[1776782370698,45.78,76373.75,0.0,-0.90947,0.0001,5.54345]
[1776782370784,45.78,76373.75,0.0,-0.90947,0.0001,5.54345]
[1776782370926,45.78,76373.75,0.0,-0.90947,0.0001,5.54345]
[1776782370939,45.78,76373.75,0.0,-0.90947,0.0001,5.54345]
[1776782371072,45.78,76373.75,0.0,-0.90947,0.0001,5.54345]
[1776782371079,45.78,76373.75,0.0,-0.90947,0.0001,5.54345]
[1776782371203,45.78,76373.75,0.0,-0.90947,0.0001,5.54345]
[1776782371245,45.78,76368.62,0.0,-0.91012,0.0001,5.51088]
[1776782371352,45.78,76368.62,0.0,-0.91012,0.0001,5.51088]
[1776782371404,45.78,76368.62,0.0,-0.91012,0.0001,5.51088]
[1776782371436,45.78,76368.62,0.0,-0.91012,0.0001,5.51088]
[1776782371486,45.78,76368.62,0.0,-0.91012,0.0001,5.51088]
[1776782371750,45.78,76368.62,0.0,-0.91012,0.0001,5.51088]
[1776782372252,45.78,76365.19,0.0,-0.91049,0.0001,5.4941]
[1776782373128,45.78,76365.19,0.0,-0.91049,0.0001,5.4941]
[1776782373138,45.78,76365.19,0.0,-0.91049,0.0001,5.4941]
[1776782373197,45.78,76365.19,0.0,-0.91049,0.0001,5.4941]
[1776782373259,45.78,76364.3,0.0,-0.91058,0.0001,5.48959]
[1776782373488,45.78,76364.3,0.0,-0.91058,0.0001,5.48959]
[1776782373523,45.78,76364.3,0.0,-0.91058,0.0001,5.48959]
[1776782373635,45.78,76364.3,0.0,-0.91058,0.0001,5.48959]
[1776782373782,45.78,76364.3,0.0,-0.91058,0.0001,5.48959]
[1776782373843,45.78,76364.3,0.0,-0.91058,0.0001,5.48959]
[1776782374057,45.78,76364.3,0.0,-0.91058,0.0001,5.48959]
[1776782374206,45.78,76364.3,0.0,-0.91058,0.0001,5.48959]
[1776782374266,45.78,76361.69,0.0,-0.91086,0.0001,5.47681]
[1776782375194,45.78,76361.69,0.0,-0.91086,0.0001,5.47681]
[1776782375273,45.78,76358.7,0.0,-0.91117,0.0001,5.46223]
[1776782376957,45.78,76357.06,0.0,-0.91135,0.0001,5.45418]
[1776782377287,45.78,76355.65,0.0,-0.9115,0.0001,5.44725]
[1776782378294,45.77,76354.14,0.0,-0.91165,0.0001,5.43986]
[1776782380308,45.77,76350.81,0.0,-0.912,0.0001,5.42362]
[1776782381315,45.77,76348.88,0.0,-0.9122,0.0001,5.41426]
[1776782382322,45.77,76345.19,0.0,-0.91258,0.0001,5.39651]
[1776782385343,45.77,76343.12,0.0,-0.9128,0.0001,5.38638]
[1776782386350,45.77,76341.14,0.0,-0.913,0.0001,5.37686]
[1776782388364,45.77,76339.62,0.0,-0.91316,0.0001,5.36951]
[1776782389371,45.77,76343.6,0.0,-0.91276,0.0001,5.38847]
[1776782390378,45.77,76340.42,0.0,-0.91308,0.0001,5.37322]
[1776782392393,45.77,76335.29,0.0,-0.9136,0.0001,5.34867]
[1776782393400,45.77,76329.65,0.0,-0.91417,0.0001,5.32184]
[1776782394407,45.77,76337.74,0.0,-0.91335,0.0001,5.36037]
[1776782395419,45.77,76341.21,0.0,-0.913,0.0001,5.37689]
[1776782396421,45.77,76337.85,0.0,-0.91335,0.0001,5.36082]
[1776782397428,45.77,76341.49,0.0,-0.91298,0.0001,5.37816]
[1776782398436,45.77,76339.8,0.0,-0.91315,0.0001,5.37004]
[1776782400930,45.77,76341.17,0.0,-0.91301,0.0001,5.37651]
[1776782401457,45.77,76330.35,0.0,-0.91411,0.0001,5.32493]
[1776782402464,45.77,76338.27,0.0,-0.91331,0.0001,5.36266]
[1776782403471,45.77,76355.9,0.0,-0.9115,0.0001,5.44699]
[1776782404480,45.77,76364.09,0.0,-0.91066,0.0001,5.48623]
[1776782405487,45.77,76380.33,0.0,-0.90896,0.00011,5.56451]
[1776782406494,45.75,76389.64,0.0,-0.90805,0.00011,5.60654]
[1776782407502,45.75,76383.96,0.0,-0.90865,0.00011,5.57884]
[1776782408510,45.75,76375.6,0.0,-0.90954,0.0001,5.53797]
[1776782409516,45.75,76372.95,0.0,-0.90982,0.0001,5.52487]
[1776782410523,45.75,76375.81,0.0,-0.90953,0.0001,5.53844]
[1776782411530,45.75,76379.0,0.0,-0.9092,0.00011,5.55361]
[1776782412543,45.75,76383.3,0.0,-0.90875,0.00011,5.57415]
[1776782413547,45.74,76377.06,0.0,-0.90942,0.0001,5.54356]
[1776782414554,45.74,76371.99,0.0,-0.90996,0.0001,5.51874]
[1776782415568,45.74,76360.47,0.0,-0.91116,0.0001,5.46293]
[1776782416573,45.74,76350.77,0.0,-0.91216,0.0001,5.41618]
[1776782417580,45.74,76345.04,0.0,-0.91275,0.0001,5.38865]
[1776782418587,45.74,76347.41,0.0,-0.91251,0.0001,5.39992]
[1776782419594,45.74,76341.16,0.0,-0.91315,0.0001,5.36997]
[1776782420601,45.74,76331.66,0.0,-0.91412,0.0001,5.32467]
[1776782421607,45.74,76330.46,0.0,-0.91424,0.0001,5.31899]
[1776782423622,45.74,76327.75,0.0,-0.91451,0.0001,5.30621]
[1776782424629,45.74,76330.83,0.0,-0.9142,0.0001,5.3209]
[1776782425636,45.74,76332.88,0.0,-0.91399,0.0001,5.33069]
[1776782426643,45.74,76328.46,0.0,-0.91443,0.0001,5.30971]
[1776782428660,45.74,76326.85,0.0,-0.91459,0.0001,5.30218]
[1776782429665,45.74,76323.21,0.0,-0.91496,0.0001,5.28499]
[1776782430672,45.74,76322.07,0.0,-0.91507,0.0001,5.27968]
[1776782431679,45.74,76322.74,0.0,-0.9151,0.0001,5.27556]
[1776782432686,45.74,76320.6,0.0,-0.91532,0.0001,5.26553]
[1776782434331,45.74,76320.6,0.0,-0.91532,0.0001,5.26553]
[1776782433693,45.74,76316.81,0.0,-0.91569,0.0001,5.24773]
[1776782434619,45.74,76316.81,0.0,-0.91569,0.0001,5.24773]
[1776782434793,45.74,76316.81,0.0,-0.91569,0.0001,5.24773]
[1776782434889,45.74,76346.86,0.0,-0.91266,0.0001,5.39056]
[1776782435716,45.74,76364.4,0.0,-0.91086,0.0001,5.47454]
[1776782436723,45.74,76364.83,0.0,-0.91082,0.0001,5.47637]
[1776782437985,45.74,76364.83,0.0,-0.91082,0.0001,5.47637]
[1776782438265,45.74,76364.83,0.0,-0.91082,0.0001,5.47637]
[1776782438350,45.74,76385.02,0.0,-0.90871,0.00011,5.57382]
[1776782438646,45.74,76385.02,0.0,-0.90871,0.00011,5.57382]
[1776782438737,45.74,76405.62,0.0,-0.90652,0.00011,5.67384]
[1776782439450,45.74,76405.62,0.0,-0.90652,0.00011,5.67384]
[1776782439744,45.74,76405.86,0.0,-0.90649,0.00011,5.67515]
[1776782441204,45.74,76405.86,0.0,-0.90649,0.00011,5.67515]
[1776782441284,45.74,76405.86,0.0,-0.90649,0.00011,5.67515]
[1776782441333,45.74,76405.86,0.0,-0.90649,0.00011,5.67515]
[1776782441328,45.74,76406.21,0.0,-0.90645,0.00011,5.6768]
[1776782441447,45.74,76406.21,0.0,-0.90645,0.00011,5.6768]
[1776782442134,45.74,76406.21,0.0,-0.90645,0.00011,5.6768]
[1776782442182,45.74,76406.21,0.0,-0.90645,0.00011,5.6768]
[1776782442194,45.74,76406.21,0.0,-0.90645,0.00011,5.6768]
[1776782442223,45.74,76406.21,0.0,-0.90645,0.00011,5.6768]
[1776782442249,45.74,76406.21,0.0,-0.90645,0.00011,5.6768]
[1776782442267,45.74,76406.21,0.0,-0.90645,0.00011,5.6768]
[1776782442325,45.74,76404.56,0.0,-0.90663,0.00011,5.66886]
[1776782442390,45.74,76404.56,0.0,-0.90663,0.00011,5.66886]
[1776782442449,45.74,76404.56,0.0,-0.90663,0.00011,5.66886]
[1776782443055,45.74,76404.56,0.0,-0.90663,0.00011,5.66886]
[1776782443139,45.74,76404.56,0.0,-0.90663,0.00011,5.66886]
[1776782443193,45.74,76404.56,0.0,-0.90663,0.00011,5.66886]
[1776782443203,45.74,76404.56,0.0,-0.90663,0.00011,5.66886]
[1776782443258,45.74,76404.56,0.0,-0.90663,0.00011,5.66886]
[1776782443336,45.74,76404.56,0.0,-0.90663,0.00011,5.66886]
[1776782443277,45.74,76400.26,0.0,-0.90709,0.00011,5.64802]
[1776782443388,45.74,76400.26,0.0,-0.90709,0.00011,5.64802]
[1776782443448,45.74,76400.26,0.0,-0.90709,0.00011,5.64802]
[1776782444138,45.74,76400.26,0.0,-0.90709,0.00011,5.64802]
[1776782444201,45.74,76400.26,0.0,-0.90709,0.00011,5.64802]
[1776782444209,45.74,76400.26,0.0,-0.90709,0.00011,5.64802]
[1776782444287,45.74,76402.83,0.0,-0.90681,0.00011,5.66057]
[1776782444444,45.74,76402.83,0.0,-0.90681,0.00011,5.66057]
[1776782444492,45.74,76402.83,0.0,-0.90681,0.00011,5.66057]
[1776782444595,45.74,76402.83,0.0,-0.90681,0.00011,5.66057]
[1776782444695,45.74,76402.83,0.0,-0.90681,0.00011,5.66057]
[1776782445075,45.74,76402.83,0.0,-0.90681,0.00011,5.66057]
[1776782445178,45.74,76404.37,0.0,-0.90664,0.00011,5.66825]
[1776782447144,45.74,76402.38,0.0,-0.90685,0.00011,5.65867]
[1776782447197,45.74,76402.38,0.0,-0.90685,0.00011,5.65867]
[1776782447267,45.74,76402.38,0.0,-0.90685,0.00011,5.65867]
[1776782447295,45.74,76402.36,0.0,-0.90685,0.00011,5.65888]
[1776782447484,45.74,76402.36,0.0,-0.90685,0.00011,5.65888]
[1776782447780,45.74,76402.36,0.0,-0.90685,0.00011,5.65888]
[1776782447843,45.74,76402.36,0.0,-0.90685,0.00011,5.65888]
[1776782448110,45.74,76402.36,0.0,-0.90685,0.00011,5.65888]
[1776782448173,45.74,76419.37,0.0,-0.90501,0.00011,5.74227]
[1776782448735,45.74,76419.37,0.0,-0.90501,0.00011,5.74227]
[1776782448810,45.74,76425.56,0.0,-0.90433,0.00011,5.77277]
[1776782449815,45.74,76431.16,0.0,-0.90372,0.00011,5.80039]
[1776782451314,45.74,76431.16,0.0,-0.90372,0.00011,5.80039]
[1776782450822,45.74,76424.26,0.0,-0.90448,0.00011,5.76631]
[1776782451830,45.74,76422.14,0.0,-0.90471,0.00011,5.75587]
[1776782452837,45.74,76425.87,0.0,-0.9043,0.00011,5.77426]
[1776782453458,45.74,76425.87,0.0,-0.9043,0.00011,5.77426]
[1776782453845,45.74,76417.38,0.0,-0.90523,0.00011,5.73247]
[1776782454851,45.74,76399.94,0.0,-0.90711,0.00011,5.6471]
[1776782455407,45.74,76399.94,0.0,-0.90711,0.00011,5.6471]
[1776782455521,45.74,76399.94,0.0,-0.90711,0.00011,5.6471]
[1776782455961,45.74,76399.94,0.0,-0.90711,0.00011,5.6471]
[1776782455971,45.74,76399.94,0.0,-0.90711,0.00011,5.6471]
[1776782456031,45.74,76399.94,0.0,-0.90711,0.00011,5.6471]
[1776782456199,45.74,76399.94,0.0,-0.90711,0.00011,5.6471]
[1776782456294,45.75,76397.62,0.0,-0.90734,0.00011,5.63616]
[1776782456446,45.75,76397.62,0.0,-0.90734,0.00011,5.63616]
[1776782456525,45.75,76397.62,0.0,-0.90734,0.00011,5.63616]
[1776782456658,45.75,76397.62,0.0,-0.90734,0.00011,5.63616]
[1776782456710,45.75,76397.62,0.0,-0.90734,0.00011,5.63616]
[1776782456716,45.75,76397.62,0.0,-0.90734,0.00011,5.63616]
[1776782456865,45.75,76399.33,0.0,-0.90716,0.00011,5.6445]
[1776782458176,45.75,76399.33,0.0,-0.90716,0.00011,5.6445]
[1776782458212,45.75,76399.33,0.0,-0.90716,0.00011,5.6445]
[1776782458312,45.74,76400.67,0.0,-0.90702,0.00011,5.65091]
[1776782458384,45.74,76400.67,0.0,-0.90702,0.00011,5.65091]
[1776782458436,45.74,76400.67,0.0,-0.90702,0.00011,5.65091]
[1776782458634,45.74,76400.67,0.0,-0.90702,0.00011,5.65091]
[1776782458707,45.74,76400.67,0.0,-0.90702,0.00011,5.65091]
[1776782458749,45.74,76400.67,0.0,-0.90702,0.00011,5.65091]
[1776782458796,45.74,76400.67,0.0,-0.90702,0.00011,5.65091]
[1776782458949,45.74,76400.67,0.0,-0.90702,0.00011,5.65091]
[1776782458959,45.75,76406.74,0.0,-0.90637,0.00011,5.68077]
[1776782460029,45.75,76406.74,0.0,-0.90637,0.00011,5.68077]
[1776782460207,45.75,76406.74,0.0,-0.90637,0.00011,5.68077]
[1776782460288,45.75,76408.73,0.0,-0.90615,0.00011,5.69064]
[1776782460448,45.75,76408.73,0.0,-0.90615,0.00011,5.69064]
[1776782460603,45.75,76408.73,0.0,-0.90615,0.00011,5.69064]
[1776782461160,45.75,76408.73,0.0,-0.90615,0.00011,5.69064]
[1776782461196,45.75,76399.39,0.0,-0.90715,0.00011,5.64509]
[1776782461518,45.75,76399.39,0.0,-0.90715,0.00011,5.64509]
[1776782461934,45.75,76432.93,0.0,-0.90351,0.00011,5.80969]
[1776782462477,45.75,76432.93,0.0,-0.90351,0.00011,5.80969]
[1776782462932,45.75,76443.25,0.0,-0.90238,0.00011,5.86072]
[1776782463956,45.74,76451.32,0.0,-0.90148,0.00011,5.90067]
[1776782464976,45.74,76451.32,0.0,-0.90148,0.00011,5.90067]
[1776782465033,45.74,76483.97,0.0,-0.89783,0.00011,6.06208]
[1776782466002,45.74,76483.97,0.0,-0.89783,0.00011,6.06208]
[1776782466032,45.72,76473.97,0.0,-0.89907,0.00011,6.00778]
[1776782466963,45.72,76465.1,0.0,-0.90008,0.00011,5.96307]
[1776782467969,45.71,76456.11,0.0,-0.90109,0.00011,5.91795]
[1776782469074,45.71,76456.11,0.0,-0.90109,0.00011,5.91795]
[1776782469144,45.71,76446.36,0.0,-0.90219,0.00011,5.86925]
[1776782469993,45.71,76483.49,0.0,-0.898,0.00011,6.05464]
[1776782471001,45.7,76484.24,0.0,-0.89801,0.00011,6.05447]
[1776782472014,45.68,76480.83,0.0,-0.89849,0.00011,6.03345]
[1776782472976,45.68,76480.83,0.0,-0.89849,0.00011,6.03345]
[1776782473017,45.66,76466.36,0.0,-0.90021,0.00011,5.95735]
[1776782474024,45.66,76454.85,0.0,-0.90151,0.00011,5.89966]
[1776782475032,45.66,76448.17,0.0,-0.90226,0.00011,5.86626]
[1776782476192,45.66,76448.17,0.0,-0.90226,0.00011,5.86626]
[1776782476213,45.66,76448.17,0.0,-0.90226,0.00011,5.86626]
[1776782476262,45.66,76447.33,0.0,-0.90235,0.00011,5.86198]
[1776782476440,45.66,76447.33,0.0,-0.90235,0.00011,5.86198]
[1776782477106,45.66,76447.33,0.0,-0.90235,0.00011,5.86198]
[1776782477165,45.66,76447.33,0.0,-0.90235,0.00011,5.86198]
[1776782477193,45.66,76447.33,0.0,-0.90235,0.00011,5.86198]
[1776782477194,45.66,76446.57,0.0,-0.90244,0.00011,5.85809]
[1776782477796,45.66,76446.57,0.0,-0.90244,0.00011,5.85809]
[1776782477925,45.66,76446.57,0.0,-0.90244,0.00011,5.85809]
[1776782478051,45.66,76446.57,0.0,-0.90244,0.00011,5.85809]
[1776782478152,45.66,76446.57,0.0,-0.90244,0.00011,5.85809]
[1776782478227,45.66,76455.9,0.0,-0.9014,0.00011,5.90441]
[1776782478581,45.66,76455.9,0.0,-0.9014,0.00011,5.90441]
[1776782478936,45.66,76455.9,0.0,-0.9014,0.00011,5.90441]
[1776782479072,45.66,76485.76,0.0,-0.89803,0.00011,6.05353]
[1776782480080,45.66,76485.44,0.0,-0.89803,0.00011,6.05364]
[1776782481094,45.66,76505.23,0.0,-0.89577,0.00012,6.15233]
[1776782481786,45.66,76505.23,0.0,-0.89577,0.00012,6.15233]
[1776782482043,45.66,76505.23,0.0,-0.89577,0.00012,6.15233]
[1776782482096,45.66,76527.48,0.0,-0.89315,0.00012,6.26566]
[1776782483103,45.65,76524.29,0.0,-0.89356,0.00012,6.24812]
[1776782484109,45.66,76520.62,0.0,-0.89395,0.00012,6.23094]
[1776782485313,45.66,76520.62,0.0,-0.89395,0.00012,6.23094]
[1776782485393,45.66,76520.62,0.0,-0.89395,0.00012,6.23094]
[1776782485362,45.66,76524.93,0.0,-0.89346,0.00012,6.25212]
[1776782485917,45.66,76524.93,0.0,-0.89346,0.00012,6.25212]
[1776782486098,45.66,76524.93,0.0,-0.89346,0.00012,6.25212]
[1776782486406,45.66,76524.93,0.0,-0.89346,0.00012,6.25212]
[1776782486138,45.65,76519.08,0.0,-0.89418,0.00012,6.22129]
[1776782486545,45.65,76519.08,0.0,-0.89418,0.00012,6.22129]
[1776782486761,45.65,76519.08,0.0,-0.89418,0.00012,6.22129]
[1776782487180,45.65,76519.08,0.0,-0.89418,0.00012,6.22129]
[1776782487380,45.65,76519.08,0.0,-0.89418,0.00012,6.22129]
[1776782487389,45.65,76519.08,0.0,-0.89418,0.00012,6.22129]
[1776782487433,45.62,76503.25,0.0,-0.89617,0.00012,6.13481]
[1776782487552,45.62,76503.25,0.0,-0.89617,0.00012,6.13481]
[1776782487734,45.62,76503.25,0.0,-0.89617,0.00012,6.13481]
[1776782487769,45.62,76503.25,0.0,-0.89617,0.00012,6.13481]
[1776782487886,45.62,76503.25,0.0,-0.89617,0.00012,6.13481]
[1776782487937,45.62,76503.25,0.0,-0.89617,0.00012,6.13481]
[1776782488374,45.62,76503.25,0.0,-0.89617,0.00012,6.13481]
[1776782488387,45.62,76503.25,0.0,-0.89617,0.00012,6.13481]
[1776782488140,45.62,76503.05,0.0,-0.8962,0.00012,6.1338]
[1776782488544,45.62,76503.05,0.0,-0.8962,0.00012,6.1338]
[1776782488889,45.62,76503.05,0.0,-0.8962,0.00012,6.1338]
[1776782489148,45.61,76523.42,0.0,-0.89386,0.00012,6.23499]
[1776782489817,45.61,76523.42,0.0,-0.89386,0.00012,6.23499]
[1776782489963,45.61,76523.42,0.0,-0.89386,0.00012,6.23499]
[1776782490163,45.62,76534.57,0.0,-0.89252,0.00012,6.29256]
[1776782491170,45.6,76532.94,0.0,-0.89292,0.00012,6.27284]
[1776782491952,45.6,76532.94,0.0,-0.89292,0.00012,6.27284]
[1776782492177,45.59,76527.97,0.0,-0.89354,0.00012,6.24596]
[1776782494191,45.58,76518.49,0.0,-0.89471,0.00012,6.1955]
[1776782495198,45.58,76515.86,0.0,-0.89504,0.00012,6.18124]
[1776782496216,45.58,76546.8,0.0,-0.89137,0.00012,6.33899]
[1776782496721,45.58,76546.8,0.0,-0.89137,0.00012,6.33899]
[1776782497241,45.58,76573.4,0.0,-0.88814,0.00012,6.47589]
[1776782498240,45.58,76588.31,0.0,-0.88631,0.00012,6.55279]
[1776782499246,45.58,76590.74,0.0,-0.88601,0.00012,6.56522]
[1776782500161,45.58,76590.74,0.0,-0.88601,0.00012,6.56522]
[1776782500253,45.57,76600.24,0.0,-0.88483,0.00013,6.61429]
[1776782500849,45.57,76600.24,0.0,-0.88483,0.00013,6.61429]
[1776782501274,45.57,76600.31,0.0,-0.88482,0.00013,6.61462]
[1776782502071,45.57,76600.31,0.0,-0.88482,0.00013,6.61462]
[1776782502273,45.57,76582.78,0.0,-0.88701,0.00012,6.52329]
[1776782503686,45.57,76581.46,0.0,-0.88719,0.00012,6.51609]
[1776782503797,45.57,76581.46,0.0,-0.88719,0.00012,6.51609]
[1776782504297,45.57,76593.44,0.0,-0.88571,0.00012,6.57795]
[1776782504746,45.57,76593.44,0.0,-0.88571,0.00012,6.57795]
[1776782504817,45.57,76593.44,0.0,-0.88571,0.00012,6.57795]
[1776782505005,45.57,76593.44,0.0,-0.88571,0.00012,6.57795]
[1776782505082,45.57,76593.44,0.0,-0.88571,0.00012,6.57795]
[1776782505304,45.57,76599.58,0.0,-0.88494,0.00013,6.6099]
[1776782506124,45.57,76599.58,0.0,-0.88494,0.00013,6.6099]
[1776782506227,45.57,76599.58,0.0,-0.88494,0.00013,6.6099]
[1776782506292,45.57,76599.58,0.0,-0.88494,0.00013,6.6099]
[1776782506418,45.57,76599.58,0.0,-0.88494,0.00013,6.6099]
[1776782506436,45.56,76598.67,0.0,-0.88508,0.00013,6.60417]
[1776782506575,45.56,76598.67,0.0,-0.88508,0.00013,6.60417]
[1776782506684,45.56,76598.67,0.0,-0.88508,0.00013,6.60417]
[1776782506766,45.56,76598.67,0.0,-0.88508,0.00013,6.60417]
[1776782506976,45.56,76598.67,0.0,-0.88508,0.00013,6.60417]
[1776782507100,45.56,76598.67,0.0,-0.88508,0.00013,6.60417]
[1776782507126,45.56,76598.67,0.0,-0.88508,0.00013,6.60417]
[1776782507208,45.56,76598.67,0.0,-0.88508,0.00013,6.60417]
[1776782507313,45.56,76598.67,0.0,-0.88508,0.00013,6.60417]
[1776782507327,45.56,76598.67,0.0,-0.88508,0.00013,6.60417]
[1776782507342,45.56,76596.7,0.0,-0.88532,0.00012,6.59394]
[1776782507504,45.56,76596.7,0.0,-0.88532,0.00012,6.59394]
[1776782507701,45.56,76596.7,0.0,-0.88532,0.00012,6.59394]
[1776782507755,45.56,76596.7,0.0,-0.88532,0.00012,6.59394]
[1776782507767,45.56,76596.7,0.0,-0.88532,0.00012,6.59394]
[1776782507840,45.56,76596.7,0.0,-0.88532,0.00012,6.59394]
[1776782507944,45.56,76596.7,0.0,-0.88532,0.00012,6.59394]
[1776782508305,45.56,76596.7,0.0,-0.88532,0.00012,6.59394]
[1776782508406,45.56,76596.7,0.0,-0.88532,0.00012,6.59394]
[1776782508443,45.56,76596.7,0.0,-0.88532,0.00012,6.59394]
[1776782508444,45.56,76589.35,0.0,-0.88628,0.00012,6.55423]
[1776782508681,45.56,76589.35,0.0,-0.88628,0.00012,6.55423]
[1776782508694,45.56,76589.35,0.0,-0.88628,0.00012,6.55423]
[1776782508826,45.56,76589.35,0.0,-0.88628,0.00012,6.55423]
[1776782508906,45.56,76589.35,0.0,-0.88628,0.00012,6.55423]
[1776782508943,45.56,76589.35,0.0,-0.88628,0.00012,6.55423]
[1776782508995,45.56,76589.35,0.0,-0.88628,0.00012,6.55423]
[1776782509168,45.56,76589.35,0.0,-0.88628,0.00012,6.55423]
[1776782509201,45.56,76589.35,0.0,-0.88628,0.00012,6.55423]
[1776782509319,45.56,76589.35,0.0,-0.88628,0.00012,6.55423]
[1776782509341,45.56,76589.35,0.0,-0.88628,0.00012,6.55423]
[1776782509359,45.56,76589.35,0.0,-0.88628,0.00012,6.55423]
[1776782509441,45.56,76589.35,0.0,-0.88628,0.00012,6.55423]
[1776782509409,45.56,76587.9,0.0,-0.88646,0.00012,6.54656]
[1776782510343,45.56,76584.71,0.0,-0.88685,0.00012,6.53003]
[1776782511244,45.56,76584.71,0.0,-0.88685,0.00012,6.53003]
[1776782511447,45.56,76584.71,0.0,-0.88685,0.00012,6.53003]
[1776782511350,45.56,76566.29,0.0,-0.88912,0.00012,6.43477]
[1776782511703,45.56,76566.29,0.0,-0.88912,0.00012,6.43477]
[1776782511709,45.56,76566.29,0.0,-0.88912,0.00012,6.43477]
[1776782511887,45.56,76566.29,0.0,-0.88912,0.00012,6.43477]
[1776782511943,45.56,76566.29,0.0,-0.88912,0.00012,6.43477]
[1776782512037,45.56,76566.29,0.0,-0.88912,0.00012,6.43477]
[1776782512068,45.56,76566.29,0.0,-0.88912,0.00012,6.43477]
[1776782512127,45.56,76566.29,0.0,-0.88912,0.00012,6.43477]
[1776782512209,45.56,76566.29,0.0,-0.88912,0.00012,6.43477]
[1776782512222,45.56,76566.29,0.0,-0.88912,0.00012,6.43477]
[1776782512357,45.56,76559.96,0.0,-0.88985,0.00012,6.40389]
[1776782513366,45.56,76549.36,0.0,-0.89113,0.00012,6.34941]
[1776782513804,45.56,76549.36,0.0,-0.89113,0.00012,6.34941]
[1776782513943,45.56,76549.36,0.0,-0.89113,0.00012,6.34941]
[1776782514086,45.56,76549.36,0.0,-0.89113,0.00012,6.34941]
[1776782514197,45.56,76549.36,0.0,-0.89113,0.00012,6.34941]
[1776782514199,45.56,76549.36,0.0,-0.89113,0.00012,6.34941]
[1776782514217,45.56,76549.36,0.0,-0.89113,0.00012,6.34941]
[1776782514306,45.56,76549.36,0.0,-0.89113,0.00012,6.34941]
[1776782514450,45.56,76549.36,0.0,-0.89113,0.00012,6.34941]
[1776782514371,45.59,76535.32,0.0,-0.8927,0.00012,6.28221]
[1776782514690,45.59,76535.32,0.0,-0.8927,0.00012,6.28221]
[1776782514853,45.59,76535.32,0.0,-0.8927,0.00012,6.28221]
[1776782515234,45.59,76535.32,0.0,-0.8927,0.00012,6.28221]
[1776782515239,45.59,76535.32,0.0,-0.8927,0.00012,6.28221]
[1776782515440,45.59,76535.32,0.0,-0.8927,0.00012,6.28221]
[1776782515450,45.59,76535.32,0.0,-0.8927,0.00012,6.28221]
[1776782515482,45.59,76523.66,0.0,-0.89408,0.00012,6.22283]
[1776782515712,45.59,76523.66,0.0,-0.89408,0.00012,6.22283]
[1776782515751,45.59,76523.66,0.0,-0.89408,0.00012,6.22283]
[1776782515834,45.59,76523.66,0.0,-0.89408,0.00012,6.22283]
[1776782515929,45.59,76523.66,0.0,-0.89408,0.00012,6.22283]
[1776782515945,45.59,76523.66,0.0,-0.89408,0.00012,6.22283]
[1776782516037,45.59,76523.66,0.0,-0.89408,0.00012,6.22283]
[1776782516097,45.59,76523.66,0.0,-0.89408,0.00012,6.22283]
[1776782516163,45.59,76523.66,0.0,-0.89408,0.00012,6.22283]
[1776782516198,45.59,76523.66,0.0,-0.89408,0.00012,6.22283]
[1776782516239,45.59,76523.66,0.0,-0.89408,0.00012,6.22283]
[1776782516389,45.59,76518.02,0.0,-0.89475,0.00012,6.19406]
[1776782516517,45.59,76518.02,0.0,-0.89475,0.00012,6.19406]
[1776782516648,45.59,76518.02,0.0,-0.89475,0.00012,6.19406]
[1776782516710,45.59,76518.02,0.0,-0.89475,0.00012,6.19406]
[1776782516763,45.59,76518.02,0.0,-0.89475,0.00012,6.19406]
[1776782517467,45.59,76518.02,0.0,-0.89475,0.00012,6.19406]
[1776782517501,45.59,76508.54,0.0,-0.89586,0.00012,6.1459]
[1776782517571,45.59,76508.54,0.0,-0.89586,0.00012,6.1459]
[1776782517700,45.59,76508.54,0.0,-0.89586,0.00012,6.1459]
[1776782517844,45.59,76508.54,0.0,-0.89586,0.00012,6.1459]
[1776782518258,45.59,76508.54,0.0,-0.89586,0.00012,6.1459]
[1776782518367,45.59,76508.54,0.0,-0.89586,0.00012,6.1459]
[1776782518402,45.59,76508.54,0.0,-0.89586,0.00012,6.1459]
[1776782518440,45.59,76508.54,0.0,-0.89586,0.00012,6.1459]
[1776782518460,45.59,76504.41,0.0,-0.89634,0.00012,6.12502]
[1776782518537,45.59,76504.41,0.0,-0.89634,0.00012,6.12502]
[1776782518698,45.59,76504.41,0.0,-0.89634,0.00012,6.12502]
[1776782518790,45.59,76504.41,0.0,-0.89634,0.00012,6.12502]
[1776782518805,45.59,76504.41,0.0,-0.89634,0.00012,6.12502]
[1776782518955,45.59,76504.41,0.0,-0.89634,0.00012,6.12502]
[1776782519410,45.59,76498.26,0.0,-0.89705,0.00012,6.09399]
[1776782520418,45.59,76481.94,0.0,-0.89892,0.00011,6.01173]
[1776782521425,45.59,76476.49,0.0,-0.89953,0.00011,5.98472]
[1776782522432,45.59,76469.08,0.0,-0.90037,0.00011,5.94786]
[1776782523439,45.59,76456.97,0.0,-0.90172,0.00011,5.88769]
[1776782524461,45.59,76447.68,0.0,-0.90275,0.00011,5.84158]
[1776782525458,45.59,76444.25,0.0,-0.90313,0.00011,5.82473]
[1776782526464,45.59,76436.63,0.0,-0.90397,0.00011,5.7869]
[1776782527470,45.59,76438.72,0.0,-0.90374,0.00011,5.79725]
[1776782528478,45.59,76445.4,0.0,-0.903,0.00011,5.83036]
[1776782529485,45.59,76459.91,0.0,-0.90138,0.00011,5.9028]
[1776782530492,45.59,76460.39,0.0,-0.90133,0.00011,5.90529]
[1776782532506,45.59,76457.54,0.0,-0.90164,0.00011,5.89124]
[1776782534520,45.6,76474.82,0.0,-0.89968,0.00011,5.97818]
[1776782534916,45.6,76474.82,0.0,-0.89968,0.00011,5.97818]
[1776782535527,45.6,76490.38,0.0,-0.8979,0.00011,6.05668]
[1776782536534,45.6,76490.34,0.0,-0.8979,0.00011,6.05664]
[1776782538954,45.6,76491.51,0.0,-0.89776,0.00012,6.06269]
[1776782539028,45.6,76496.24,0.0,-0.89721,0.00012,6.08671]
[1776782539555,45.6,76498.96,0.0,-0.8969,0.00012,6.10057]
[1776782541569,45.6,76495.72,0.0,-0.89726,0.00012,6.08441]
[1776782542576,45.6,76491.06,0.0,-0.8978,0.00012,6.06102]
[1776782543584,45.6,76478.69,0.0,-0.89921,0.00011,5.99894]
[1776782544591,45.6,76464.09,0.0,-0.90086,0.00011,5.92606]
[1776782545598,45.61,76462.14,0.0,-0.90107,0.00011,5.91668]
[1776782549626,45.61,76464.36,0.0,-0.90079,0.00011,5.92892]
[1776782555668,45.62,76464.46,0.0,-0.90085,0.00011,5.92357]
[1776782558690,45.62,76459.31,0.0,-0.9014,0.00011,5.89892]
[1776782562552,45.63,76459.27,0.0,-0.9014,0.00011,5.89917]
[1776782562591,45.63,76458.93,0.0,-0.90143,0.00011,5.89785]
[1776782562686,45.63,76458.93,0.0,-0.90143,0.00011,5.89785]
[1776782562759,45.63,76458.93,0.0,-0.90143,0.00011,5.89785]
[1776782563023,45.63,76458.93,0.0,-0.90143,0.00011,5.89785]
[1776782563195,45.63,76458.93,0.0,-0.90143,0.00011,5.89785]
[1776782563200,45.63,76458.93,0.0,-0.90143,0.00011,5.89785]
[1776782563319,45.63,76458.93,0.0,-0.90143,0.00011,5.89785]
[1776782563345,45.63,76458.93,0.0,-0.90143,0.00011,5.89785]
[1776782563435,45.63,76458.93,0.0,-0.90143,0.00011,5.89785]
[1776782563541,45.63,76458.93,0.0,-0.90143,0.00011,5.89785]
[1776782563530,45.63,76457.98,0.0,-0.90152,0.00011,5.89387]
[1776782563593,45.63,76457.98,0.0,-0.90152,0.00011,5.89387]
[1776782564357,45.63,76457.98,0.0,-0.90152,0.00011,5.89387]
[1776782564424,45.63,76457.98,0.0,-0.90152,0.00011,5.89387]
[1776782564445,45.63,76457.98,0.0,-0.90152,0.00011,5.89387]
[1776782564514,45.63,76457.98,0.0,-0.90152,0.00011,5.89387]
[1776782564549,45.63,76457.98,0.0,-0.90152,0.00011,5.89387]
[1776782564526,45.63,76456.37,0.0,-0.90169,0.00011,5.88624]
[1776782564604,45.63,76456.37,0.0,-0.90169,0.00011,5.88624]
[1776782564674,45.63,76456.37,0.0,-0.90169,0.00011,5.88624]
[1776782564690,45.63,76456.37,0.0,-0.90169,0.00011,5.88624]
[1776782564784,45.63,76456.37,0.0,-0.90169,0.00011,5.88624]
[1776782564899,45.63,76456.37,0.0,-0.90169,0.00011,5.88624]
[1776782564941,45.63,76456.37,0.0,-0.90169,0.00011,5.88624]
[1776782565057,45.63,76456.37,0.0,-0.90169,0.00011,5.88624]
[1776782565108,45.63,76456.37,0.0,-0.90169,0.00011,5.88624]
[1776782565193,45.63,76456.37,0.0,-0.90169,0.00011,5.88624]
[1776782565197,45.63,76456.37,0.0,-0.90169,0.00011,5.88624]
[1776782565349,45.63,76456.37,0.0,-0.90169,0.00011,5.88624]
[1776782565393,45.63,76456.37,0.0,-0.90169,0.00011,5.88624]
[1776782565443,45.63,76456.37,0.0,-0.90169,0.00011,5.88624]
[1776782565520,45.63,76456.37,0.0,-0.90169,0.00011,5.88624]
[1776782565495,45.64,76452.85,0.0,-0.90207,0.00011,5.86913]
[1776782565727,45.64,76452.85,0.0,-0.90207,0.00011,5.86913]
[1776782565964,45.64,76452.85,0.0,-0.90207,0.00011,5.86913]
[1776782566125,45.64,76452.85,0.0,-0.90207,0.00011,5.86913]
[1776782566195,45.64,76452.85,0.0,-0.90207,0.00011,5.86913]
[1776782566197,45.64,76452.85,0.0,-0.90207,0.00011,5.86913]
[1776782566238,45.64,76452.85,0.0,-0.90207,0.00011,5.86913]
[1776782566243,45.64,76452.85,0.0,-0.90207,0.00011,5.86913]
[1776782566292,45.64,76453.99,0.0,-0.90195,0.00011,5.8748]
[1776782567193,45.64,76453.99,0.0,-0.90195,0.00011,5.8748]
[1776782567202,45.64,76453.99,0.0,-0.90195,0.00011,5.8748]
[1776782567276,45.64,76453.99,0.0,-0.90195,0.00011,5.8748]
[1776782567320,45.64,76453.99,0.0,-0.90195,0.00011,5.8748]
[1776782567420,45.64,76455.32,0.0,-0.90178,0.00011,5.88222]
[1776782567782,45.64,76455.32,0.0,-0.90178,0.00011,5.88222]
[1776782567836,45.64,76455.32,0.0,-0.90178,0.00011,5.88222]
[1776782567888,45.64,76455.32,0.0,-0.90178,0.00011,5.88222]
[1776782567942,45.64,76455.32,0.0,-0.90178,0.00011,5.88222]
[1776782567952,45.64,76455.32,0.0,-0.90178,0.00011,5.88222]
[1776782568110,45.64,76455.32,0.0,-0.90178,0.00011,5.88222]
[1776782568211,45.64,76456.53,0.0,-0.90164,0.00011,5.88825]
[1776782569193,45.64,76456.53,0.0,-0.90164,0.00011,5.88825]
[1776782569248,45.64,76455.08,0.0,-0.9018,0.00011,5.88141]
[1776782569767,45.64,76452.83,0.0,-0.90204,0.00011,5.8706]
[1776782571017,45.64,76455.19,0.0,-0.90177,0.00011,5.88275]
[1776782571786,45.65,76453.55,0.0,-0.90194,0.00011,5.87497]
[1776782572793,45.65,76455.48,0.0,-0.90172,0.00011,5.88497]
[1776782574210,45.65,76452.76,0.0,-0.90201,0.00011,5.87181]
[1776782578835,45.66,76455.87,0.0,-0.90162,0.00011,5.88926]
[1776782582889,45.67,76452.36,0.0,-0.90198,0.00011,5.87325]
[1776782585410,45.67,76454.89,0.0,-0.90168,0.00011,5.88661]
[1776782585886,45.67,76457.12,0.0,-0.90142,0.00011,5.89807]
[1776782589915,45.68,76466.86,0.0,-0.90029,0.00011,5.94803]
[1776782590921,45.68,76475.28,0.0,-0.89933,0.00011,5.99044]
[1776782591929,45.69,76487.99,0.0,-0.89783,0.00011,6.05632]
[1776782592936,45.69,76494.42,0.0,-0.89709,0.00012,6.08881]
[1776782593943,45.69,76495.66,0.0,-0.89695,0.00012,6.09513]
[1776782594950,45.69,76497.52,0.0,-0.89673,0.00012,6.10458]
[1776782595957,45.69,76499.63,0.0,-0.89649,0.00012,6.11528]
[1776782596964,45.69,76506.85,0.0,-0.89564,0.00012,6.15182]
[1776782597971,45.69,76513.97,0.0,-0.89481,0.00012,6.18788]
[1776782599984,45.69,76517.17,0.0,-0.89444,0.00012,6.204]
[1776782600991,45.69,76521.49,0.0,-0.89393,0.00012,6.22613]
[1776782601999,45.69,76520.0,0.0,-0.89411,0.00012,6.21844]
[1776782603005,45.69,76516.33,0.0,-0.89454,0.00012,6.1997]
[1776782604015,45.69,76502.72,0.0,-0.89613,0.00012,6.13067]
[1776782605021,45.69,76499.33,0.0,-0.89652,0.00012,6.11357]
[1776782606028,45.69,76496.27,0.0,-0.89688,0.00012,6.09816]
[1776782607236,45.69,76494.09,0.0,-0.89713,0.00012,6.08724]
[1776782608042,45.69,76491.02,0.0,-0.89748,0.00012,6.07185]
[1776782609049,45.69,76493.73,0.0,-0.89717,0.00012,6.08561]
[1776782614084,45.69,76488.46,0.0,-0.89787,0.00011,6.05187]
[1776782615090,45.69,76486.18,0.0,-0.89813,0.00011,6.04055]
[1776782615766,45.69,76486.18,0.0,-0.89813,0.00011,6.04055]
[1776782616098,45.69,76484.11,0.0,-0.89836,0.00011,6.03032]
[1776782618503,45.69,76483.94,0.0,-0.89838,0.00011,6.02964]
[1776782618544,45.69,76483.94,0.0,-0.89838,0.00011,6.02964]
[1776782618590,45.7,76485.15,0.0,-0.89823,0.00011,6.03608]
[1776782619119,45.7,76489.07,0.0,-0.89778,0.00011,6.0558]
[1776782619818,45.7,76489.07,0.0,-0.89778,0.00011,6.0558]
[1776782620103,45.7,76489.07,0.0,-0.89778,0.00011,6.0558]
[1776782620127,45.7,76497.45,0.0,-0.89681,0.00012,6.09816]
[1776782621135,45.7,76501.42,0.0,-0.89635,0.00012,6.11829]
[1776782624156,45.7,76505.07,0.0,-0.89592,0.00012,6.1369]
[1776782625563,45.7,76505.07,0.0,-0.89592,0.00012,6.1369]
[1776782625616,45.7,76505.07,0.0,-0.89592,0.00012,6.1369]
[1776782625164,45.7,76509.44,0.0,-0.89541,0.00012,6.15904]
[1776782625697,45.7,76509.44,0.0,-0.89541,0.00012,6.15904]
[1776782625728,45.7,76509.44,0.0,-0.89541,0.00012,6.15904]
[1776782625807,45.7,76509.44,0.0,-0.89541,0.00012,6.15904]
[1776782625951,45.7,76509.44,0.0,-0.89541,0.00012,6.15904]
[1776782626180,45.7,76509.44,0.0,-0.89541,0.00012,6.15904]
[1776782626192,45.7,76509.44,0.0,-0.89541,0.00012,6.15904]
[1776782626578,45.7,76509.44,0.0,-0.89541,0.00012,6.15904]
[1776782626281,45.7,76510.13,0.0,-0.89533,0.00012,6.16253]
[1776782626632,45.7,76510.13,0.0,-0.89533,0.00012,6.16253]
[1776782626645,45.7,76510.13,0.0,-0.89533,0.00012,6.16253]
[1776782626700,45.7,76510.13,0.0,-0.89533,0.00012,6.16253]
[1776782626708,45.7,76510.13,0.0,-0.89533,0.00012,6.16253]
[1776782627196,45.7,76510.13,0.0,-0.89533,0.00012,6.16253]
[1776782627303,45.7,76510.13,0.0,-0.89533,0.00012,6.16253]
[1776782627447,45.7,76510.13,0.0,-0.89533,0.00012,6.16253]
[1776782627579,45.7,76510.13,0.0,-0.89533,0.00012,6.16253]
[1776782627623,45.7,76507.46,0.0,-0.89564,0.00012,6.149]
[1776782627816,45.7,76507.46,0.0,-0.89564,0.00012,6.149]
[1776782627946,45.7,76507.46,0.0,-0.89564,0.00012,6.149]
[1776782627974,45.7,76507.46,0.0,-0.89564,0.00012,6.149]
[1776782628082,45.7,76507.46,0.0,-0.89564,0.00012,6.149]
[1776782628202,45.7,76507.46,0.0,-0.89564,0.00012,6.149]
[1776782628429,45.7,76507.46,0.0,-0.89564,0.00012,6.149]
[1776782628444,45.7,76507.46,0.0,-0.89564,0.00012,6.149]
[1776782628535,45.7,76507.46,0.0,-0.89564,0.00012,6.149]
[1776782628618,45.7,76502.28,0.0,-0.89624,0.00012,6.12285]
[1776782629069,45.7,76502.28,0.0,-0.89624,0.00012,6.12285]
[1776782629200,45.7,76502.28,0.0,-0.89624,0.00012,6.12285]
[1776782629212,45.7,76502.28,0.0,-0.89624,0.00012,6.12285]
[1776782629318,45.7,76502.28,0.0,-0.89624,0.00012,6.12285]
[1776782629322,45.7,76502.28,0.0,-0.89624,0.00012,6.12285]
[1776782629456,45.7,76502.28,0.0,-0.89624,0.00012,6.12285]
[1776782629525,45.7,76499.7,0.0,-0.89654,0.00012,6.10988]
[1776782632213,45.7,76493.13,0.0,-0.8973,0.00012,6.07688]
[1776782633219,45.7,76490.95,0.0,-0.89755,0.00012,6.06601]
[1776782634226,45.7,76487.23,0.0,-0.89797,0.00011,6.04742]
[1776782635530,45.7,76482.65,0.0,-0.89849,0.00011,6.02476]
[1776782637251,45.7,76482.28,0.0,-0.89853,0.00011,6.0229]
[1776782637398,45.7,76482.28,0.0,-0.89853,0.00011,6.0229]
[1776782637439,45.7,76482.28,0.0,-0.89853,0.00011,6.0229]
[1776782637444,45.7,76481.41,0.0,-0.89863,0.00011,6.01873]
[1776782637663,45.7,76481.41,0.0,-0.89863,0.00011,6.01873]
[1776782639166,45.7,76480.96,0.0,-0.89867,0.00011,6.01668]
[1776782639325,45.7,76480.96,0.0,-0.89867,0.00011,6.01668]
[1776782639352,45.7,76480.96,0.0,-0.89867,0.00011,6.01668]
[1776782639546,45.7,76480.96,0.0,-0.89867,0.00011,6.01668]
[1776782639558,45.7,76480.96,0.0,-0.89867,0.00011,6.01668]
[1776782639373,45.7,76478.25,0.0,-0.89898,0.00011,6.00329]
[1776782640269,45.71,76477.59,0.0,-0.89905,0.00011,6.00021]
[1776782640962,45.71,76477.59,0.0,-0.89905,0.00011,6.00021]
[1776782641179,45.71,76477.59,0.0,-0.89905,0.00011,6.00021]
[1776782641228,45.71,76477.59,0.0,-0.89905,0.00011,6.00021]
[1776782641318,45.71,76477.59,0.0,-0.89905,0.00011,6.00021]
[1776782641370,45.71,76477.59,0.0,-0.89905,0.00011,6.00021]
[1776782641420,45.71,76477.49,0.0,-0.89905,0.00011,5.99993]
[1776782642040,45.71,76477.49,0.0,-0.89905,0.00011,5.99993]
[1776782642095,45.71,76477.49,0.0,-0.89905,0.00011,5.99993]
[1776782642391,45.71,76477.49,0.0,-0.89905,0.00011,5.99993]
[1776782642504,45.71,76477.49,0.0,-0.89905,0.00011,5.99993]
[1776782642509,45.71,76483.12,0.0,-0.8984,0.00011,6.0286]
[1776782642713,45.71,76483.12,0.0,-0.8984,0.00011,6.0286]
[1776782642720,45.71,76483.12,0.0,-0.8984,0.00011,6.0286]
[1776782642860,45.71,76483.12,0.0,-0.8984,0.00011,6.0286]
[1776782642976,45.71,76483.12,0.0,-0.8984,0.00011,6.0286]
[1776782642989,45.71,76483.12,0.0,-0.8984,0.00011,6.0286]
[1776782642993,45.71,76483.12,0.0,-0.8984,0.00011,6.0286]
[1776782643196,45.71,76483.12,0.0,-0.8984,0.00011,6.0286]
[1776782643200,45.71,76483.12,0.0,-0.8984,0.00011,6.0286]
[1776782643297,45.71,76496.7,0.0,-0.89684,0.00012,6.09694]
[1776782644303,45.71,76497.3,0.0,-0.89677,0.00012,6.10005]
[1776782645016,45.71,76497.3,0.0,-0.89677,0.00012,6.10005]
[1776782645063,45.71,76497.3,0.0,-0.89677,0.00012,6.10005]
[1776782645072,45.71,76497.3,0.0,-0.89677,0.00012,6.10005]
[1776782645200,45.71,76497.3,0.0,-0.89677,0.00012,6.10005]
[1776782645221,45.71,76497.3,0.0,-0.89677,0.00012,6.10005]
[1776782645446,45.71,76497.3,0.0,-0.89677,0.00012,6.10005]
[1776782645546,45.71,76494.95,0.0,-0.89703,0.00012,6.0884]
[1776782645993,45.71,76494.95,0.0,-0.89703,0.00012,6.0884]
[1776782646078,45.71,76494.95,0.0,-0.89703,0.00012,6.0884]
[1776782646137,45.71,76494.95,0.0,-0.89703,0.00012,6.0884]
[1776782646214,45.71,76494.95,0.0,-0.89703,0.00012,6.0884]
[1776782646318,45.71,76494.85,0.0,-0.89705,0.00012,6.0879]
[1776782646999,45.71,76494.85,0.0,-0.89705,0.00012,6.0879]
[1776782647128,45.71,76494.85,0.0,-0.89705,0.00012,6.0879]
[1776782647143,45.71,76494.85,0.0,-0.89705,0.00012,6.0879]
[1776782647212,45.71,76494.85,0.0,-0.89705,0.00012,6.0879]
[1776782647325,45.71,76495.92,0.0,-0.89692,0.00012,6.0934]
[1776782648137,45.71,76495.92,0.0,-0.89692,0.00012,6.0934]
[1776782648203,45.71,76495.92,0.0,-0.89692,0.00012,6.0934]
[1776782648252,45.71,76495.92,0.0,-0.89692,0.00012,6.0934]
[1776782648385,45.71,76495.92,0.0,-0.89692,0.00012,6.0934]
[1776782648438,45.71,76495.92,0.0,-0.89692,0.00012,6.0934]
[1776782648568,45.71,76495.92,0.0,-0.89692,0.00012,6.0934]
[1776782648623,45.71,76495.92,0.0,-0.89692,0.00012,6.0934]
[1776782648487,45.71,76494.15,0.0,-0.89712,0.00012,6.08458]
[1776782648707,45.71,76494.15,0.0,-0.89712,0.00012,6.08458]
[1776782648846,45.71,76494.15,0.0,-0.89712,0.00012,6.08458]
[1776782648950,45.71,76494.15,0.0,-0.89712,0.00012,6.08458]
[1776782648962,45.71,76494.15,0.0,-0.89712,0.00012,6.08458]
[1776782649066,45.71,76494.15,0.0,-0.89712,0.00012,6.08458]
[1776782649200,45.71,76494.15,0.0,-0.89712,0.00012,6.08458]
[1776782649258,45.71,76494.15,0.0,-0.89712,0.00012,6.08458]
[1776782649447,45.71,76494.15,0.0,-0.89712,0.00012,6.08458]
[1776782649524,45.71,76493.38,0.0,-0.8972,0.00012,6.08094]
[1776782650346,45.71,76495.6,0.0,-0.89695,0.00012,6.09213]
[1776782650823,45.71,76495.6,0.0,-0.89695,0.00012,6.09213]
[1776782650922,45.71,76495.6,0.0,-0.89695,0.00012,6.09213]
[1776782650947,45.71,76495.6,0.0,-0.89695,0.00012,6.09213]
[1776782650981,45.71,76495.6,0.0,-0.89695,0.00012,6.09213]
[1776782651086,45.71,76495.6,0.0,-0.89695,0.00012,6.09213]
[1776782651203,45.71,76495.6,0.0,-0.89695,0.00012,6.09213]
[1776782651291,45.71,76495.6,0.0,-0.89695,0.00012,6.09213]
[1776782651378,45.71,76495.6,0.0,-0.89695,0.00012,6.09213]
[1776782651427,45.71,76495.6,0.0,-0.89695,0.00012,6.09213]
[1776782651442,45.71,76495.6,0.0,-0.89695,0.00012,6.09213]
[1776782651540,45.71,76495.6,0.0,-0.89695,0.00012,6.09213]
[1776782651584,45.71,76495.6,0.0,-0.89695,0.00012,6.09213]
[1776782651609,45.71,76498.21,0.0,-0.89664,0.00012,6.10551]
[1776782651693,45.71,76498.21,0.0,-0.89664,0.00012,6.10551]
[1776782651722,45.71,76498.21,0.0,-0.89664,0.00012,6.10551]
[1776782651847,45.71,76498.21,0.0,-0.89664,0.00012,6.10551]
[1776782651947,45.71,76498.21,0.0,-0.89664,0.00012,6.10551]
[1776782651953,45.71,76498.21,0.0,-0.89664,0.00012,6.10551]
[1776782651992,45.71,76498.21,0.0,-0.89664,0.00012,6.10551]
[1776782652290,45.71,76498.21,0.0,-0.89664,0.00012,6.10551]
[1776782652446,45.71,76498.21,0.0,-0.89664,0.00012,6.10551]
[1776782652446,45.71,76498.21,0.0,-0.89664,0.00012,6.10551]
[1776782652461,45.71,76498.21,0.0,-0.89664,0.00012,6.10551]
[1776782652517,45.71,76498.21,0.0,-0.89664,0.00012,6.10551]
[1776782652529,45.71,76501.19,0.0,-0.8963,0.00012,6.12055]
[1776782652722,45.71,76501.19,0.0,-0.8963,0.00012,6.12055]
[1776782652750,45.71,76501.19,0.0,-0.8963,0.00012,6.12055]
[1776782652756,45.71,76501.19,0.0,-0.8963,0.00012,6.12055]
[1776782652952,45.71,76501.19,0.0,-0.8963,0.00012,6.12055]
[1776782653192,45.71,76501.19,0.0,-0.8963,0.00012,6.12055]
[1776782653327,45.71,76501.19,0.0,-0.8963,0.00012,6.12055]
[1776782653350,45.71,76501.19,0.0,-0.8963,0.00012,6.12055]
[1776782653448,45.71,76501.19,0.0,-0.8963,0.00012,6.12055]
[1776782653468,45.71,76501.19,0.0,-0.8963,0.00012,6.12055]
[1776782653565,45.71,76512.97,0.0,-0.89492,0.00012,6.18031]
[1776782653942,45.71,76512.97,0.0,-0.89492,0.00012,6.18031]
[1776782654374,45.71,76517.27,0.0,-0.89441,0.00012,6.20211]
[1776782655312,45.71,76517.27,0.0,-0.89441,0.00012,6.20211]
[1776782655446,45.71,76517.27,0.0,-0.89441,0.00012,6.20211]
[1776782655499,45.71,76517.27,0.0,-0.89441,0.00012,6.20211]
[1776782655544,45.71,76517.09,0.0,-0.89444,0.00012,6.20114]
[1776782656196,45.71,76517.09,0.0,-0.89444,0.00012,6.20114]
[1776782658402,45.71,76512.77,0.0,-0.89495,0.00012,6.17913]
[1776782659409,45.71,76510.16,0.0,-0.89525,0.00012,6.16586]
[1776782661424,45.71,76511.46,0.0,-0.8951,0.00012,6.17243]
[1776782662430,45.71,76509.76,0.0,-0.8953,0.00012,6.16383]
[1776782663437,45.71,76508.58,0.0,-0.89544,0.00012,6.15785]
[1776782667465,45.71,76512.05,0.0,-0.89503,0.00012,6.17547]
[1776782671492,45.71,76504.27,0.0,-0.89605,0.00012,6.12834]
[1776782672499,45.71,76497.93,0.0,-0.89679,0.00012,6.09632]
[1776782673550,45.71,76495.67,0.0,-0.89704,0.00012,6.08508]
[1776782674402,45.71,76495.67,0.0,-0.89704,0.00012,6.08508]
[1776782674514,45.71,76489.51,0.0,-0.89775,0.00011,6.05407]
[1776782675521,45.71,76488.02,0.0,-0.89792,0.00011,6.0467]
[1776782678542,45.72,76486.6,0.0,-0.89807,0.00011,6.04026]
[1776782680556,45.72,76492.26,0.0,-0.89741,0.00012,6.06911]
[1776782681564,45.72,76495.79,0.0,-0.897,0.00012,6.08704]
[1776782681823,45.72,76495.79,0.0,-0.897,0.00012,6.08704]
[1776782682571,45.72,76500.15,0.0,-0.89649,0.00012,6.10915]
[1776782683578,45.72,76502.05,0.0,-0.89627,0.00012,6.11883]
[1776782684837,45.72,76501.79,0.0,-0.8963,0.00012,6.1176]
[1776782685591,45.72,76493.82,0.0,-0.89722,0.00012,6.0775]
[1776782686599,45.72,76491.12,0.0,-0.89753,0.00012,6.06405]
[1776782687606,45.72,76489.53,0.0,-0.8977,0.00011,6.05621]
[1776782690627,45.72,76491.19,0.0,-0.8975,0.00012,6.0651]
[1776782691634,45.73,76490.02,0.0,-0.89763,0.00012,6.05937]
[1776782694655,45.73,76488.77,0.0,-0.89776,0.00011,6.05362]
[1776782695661,45.73,76491.4,0.0,-0.89746,0.00012,6.06703]
[1776782696669,45.73,76498.06,0.0,-0.89668,0.00012,6.10075]
[1776782697676,45.73,76496.26,0.0,-0.89689,0.00012,6.09179]
[1776782698683,45.73,76495.03,0.0,-0.89703,0.00012,6.08572]
[1776782699690,45.73,76490.59,0.0,-0.89754,0.00012,6.06351]
[1776782700697,45.73,76485.41,0.0,-0.89813,0.00011,6.03764]
[1776782702478,45.74,76485.41,0.0,-0.89808,0.00011,6.03973]
[1776782702579,45.74,76495.49,0.0,-0.89692,0.00012,6.09057]
[1776782702710,45.74,76499.84,0.0,-0.89641,0.00012,6.1125]
[1776782705435,45.74,76499.25,0.0,-0.89648,0.00012,6.10962]
[1776782707453,45.74,76497.28,0.0,-0.8967,0.00012,6.10002]
[1776782708419,45.75,76491.2,0.0,-0.8974,0.00012,6.06952]
[1776782708753,45.75,76483.07,0.0,-0.89833,0.00011,6.02883]
[1776782709760,45.75,76477.58,0.0,-0.89895,0.00011,6.00153]
[1776782712667,45.76,76479.8,0.0,-0.89863,0.00011,6.01563]
[1776782712782,45.76,76484.99,0.0,-0.89803,0.00011,6.04167]
[1776782713789,45.76,76483.14,0.0,-0.89824,0.00011,6.03258]
[1776782715390,45.77,76481.11,0.0,-0.89842,0.00011,6.02452]
[1776782715803,45.78,76475.27,0.0,-0.89904,0.00011,5.99748]
[1776782716810,45.78,76471.93,0.0,-0.89941,0.00011,5.98104]
[1776782717817,45.78,76455.78,0.0,-0.90123,0.00011,5.9008]
[1776782718828,45.79,76449.99,0.0,-0.90186,0.00011,5.87244]
[1776782719835,45.79,76439.01,0.0,-0.90307,0.00011,5.8185]
[1776782720842,45.79,76439.79,0.0,-0.90297,0.00011,5.82287]
[1776782721849,45.79,76440.82,0.0,-0.90285,0.00011,5.82847]
[1776782723571,45.8,76443.0,0.0,-0.9026,0.00011,5.83976]
[1776782723868,45.8,76454.1,0.0,-0.90135,0.00011,5.89529]
[1776782724875,45.8,76451.49,0.0,-0.90163,0.00011,5.88272]
[1776782725882,45.8,76447.58,0.0,-0.90206,0.00011,5.86373]
[1776782727227,45.8,76447.58,0.0,-0.90206,0.00011,5.86373]
[1776782727715,45.8,76447.58,0.0,-0.90206,0.00011,5.86373]
[1776782727491,45.8,76446.34,0.0,-0.90219,0.00011,5.85802]
[1776782727902,45.8,76481.21,0.0,-0.89824,0.00011,6.03228]
[1776782729470,45.8,76481.21,0.0,-0.89824,0.00011,6.03228]
[1776782729564,45.8,76481.21,0.0,-0.89824,0.00011,6.03228]
[1776782729665,45.81,76489.03,0.0,-0.89734,0.00012,6.07184]
[1776782731299,45.81,76488.02,0.0,-0.89746,0.00011,6.06677]
[1776782731352,45.81,76489.62,0.0,-0.89738,0.00012,6.06722]
[1776782732938,45.81,76485.87,0.0,-0.8978,0.00011,6.04892]
[1776782734287,45.81,76485.87,0.0,-0.8978,0.00011,6.04892]
[1776782734436,45.81,76485.87,0.0,-0.8978,0.00011,6.04892]
[1776782734692,45.81,76485.87,0.0,-0.8978,0.00011,6.04892]
[1776782734547,45.81,76478.72,0.0,-0.89861,0.00011,6.01324]
[1776782735175,45.81,76478.72,0.0,-0.89861,0.00011,6.01324]
[1776782735198,45.81,76478.72,0.0,-0.89861,0.00011,6.01324]
[1776782735232,45.81,76478.72,0.0,-0.89861,0.00011,6.01324]
[1776782735276,45.82,76466.34,0.0,-0.89997,0.00011,5.95349]
[1776782736682,45.82,76466.34,0.0,-0.89997,0.00011,5.95349]
[1776782736696,45.82,76466.34,0.0,-0.89997,0.00011,5.95349]
[1776782736727,45.82,76466.79,0.0,-0.89991,0.00011,5.95632]
[1776782736775,45.82,76466.79,0.0,-0.89991,0.00011,5.95632]
[1776782736828,45.82,76466.79,0.0,-0.89991,0.00011,5.95632]
[1776782736942,45.82,76466.79,0.0,-0.89991,0.00011,5.95632]
[1776782737188,45.82,76466.79,0.0,-0.89991,0.00011,5.95632]
[1776782737256,45.82,76466.79,0.0,-0.89991,0.00011,5.95632]
[1776782737431,45.82,76466.79,0.0,-0.89991,0.00011,5.95632]
[1776782737435,45.82,76466.79,0.0,-0.89991,0.00011,5.95632]
[1776782737695,45.82,76466.79,0.0,-0.89991,0.00011,5.95632]
[1776782737532,45.82,76465.63,0.0,-0.90004,0.00011,5.95054]
[1776782738981,45.83,76468.43,0.0,-0.89971,0.00011,5.96509]
[1776782739988,45.83,76470.73,0.0,-0.89944,0.00011,5.97684]
[1776782740995,45.84,76475.25,0.0,-0.89887,0.00011,6.00198]
[1776782742002,45.84,76478.43,0.0,-0.8985,0.00011,6.01811]
[1776782743009,45.84,76486.69,0.0,-0.89755,0.00011,6.0597]
[1776782744017,45.84,76489.17,0.0,-0.89726,0.00012,6.07229]
[1776782745024,45.84,76482.92,0.0,-0.89798,0.00011,6.04104]
[1776782748046,45.84,76485.22,0.0,-0.8977,0.00011,6.05308]
[1776782751066,45.85,76490.34,0.0,-0.8971,0.00012,6.0792]
[1776782752073,45.85,76492.93,0.0,-0.8968,0.00012,6.09232]
[1776782753080,45.85,76490.56,0.0,-0.89707,0.00012,6.0805]
[1776782755515,45.85,76489.02,0.0,-0.89725,0.00012,6.07287]
[1776782755522,45.85,76489.02,0.0,-0.89725,0.00012,6.07287]
[1776782755563,45.85,76489.02,0.0,-0.89725,0.00012,6.07287]
[1776782755699,45.85,76489.02,0.0,-0.89725,0.00012,6.07287]
[1776782755650,45.85,76487.53,0.0,-0.89741,0.00011,6.06563]
[1776782756628,45.85,76487.53,0.0,-0.89741,0.00011,6.06563]
[1776782756699,45.85,76487.53,0.0,-0.89741,0.00011,6.06563]
[1776782756729,45.85,76487.27,0.0,-0.89744,0.00011,6.06446]
[1776782756767,45.85,76487.27,0.0,-0.89744,0.00011,6.06446]
[1776782756879,45.85,76487.27,0.0,-0.89744,0.00011,6.06446]
[1776782756949,45.85,76487.27,0.0,-0.89744,0.00011,6.06446]
[1776782757382,45.85,76487.27,0.0,-0.89744,0.00011,6.06446]
[1776782757444,45.85,76487.27,0.0,-0.89744,0.00011,6.06446]
[1776782757558,45.85,76487.27,0.0,-0.89744,0.00011,6.06446]
[1776782757634,45.85,76487.27,0.0,-0.89744,0.00011,6.06446]
[1776782757651,45.85,76487.27,0.0,-0.89744,0.00011,6.06446]
[1776782757691,45.85,76487.27,0.0,-0.89744,0.00011,6.06446]
[1776782757660,45.85,76483.65,0.0,-0.89785,0.00011,6.04645]
[1776782759264,45.85,76483.64,0.0,-0.89785,0.00011,6.0464]
[1776782759435,45.85,76483.64,0.0,-0.89785,0.00011,6.0464]
[1776782759466,45.85,76483.64,0.0,-0.89785,0.00011,6.0464]
[1776782759706,45.85,76483.64,0.0,-0.89785,0.00011,6.0464]
[1776782759571,45.85,76482.91,0.0,-0.89793,0.00011,6.0429]
[1776782760128,45.85,76480.44,0.0,-0.89821,0.00011,6.03069]
[1776782761136,45.85,76474.23,0.0,-0.89892,0.00011,5.9998]
[1776782762143,45.85,76470.08,0.0,-0.89938,0.00011,5.97929]
[1776782766173,45.86,76473.51,0.0,-0.89897,0.00011,5.99743]
[1776782768324,45.86,76472.26,0.0,-0.89911,0.00011,5.99141]
[1776782768357,45.86,76472.26,0.0,-0.89911,0.00011,5.99141]
[1776782768365,45.86,76472.26,0.0,-0.89911,0.00011,5.99141]
[1776782768438,45.86,76472.26,0.0,-0.89911,0.00011,5.99141]
[1776782768538,45.86,76467.67,0.0,-0.89962,0.00011,5.96873]
[1776782770258,45.86,76464.22,0.0,-0.9,0.00011,5.95206]
[1776782771265,45.86,76461.08,0.0,-0.90035,0.00011,5.93671]
[1776782773279,45.87,76458.19,0.0,-0.90066,0.00011,5.92296]
[1776782773877,45.87,76458.19,0.0,-0.90066,0.00011,5.92296]
[1776782773941,45.87,76458.19,0.0,-0.90066,0.00011,5.92296]
[1776782774001,45.87,76458.19,0.0,-0.90066,0.00011,5.92296]
[1776782774005,45.87,76458.19,0.0,-0.90066,0.00011,5.92296]
[1776782774163,45.87,76458.19,0.0,-0.90066,0.00011,5.92296]
[1776782774197,45.87,76458.19,0.0,-0.90066,0.00011,5.92296]
[1776782774201,45.87,76458.19,0.0,-0.90066,0.00011,5.92296]
[1776782774421,45.87,76458.19,0.0,-0.90066,0.00011,5.92296]
[1776782774441,45.87,76458.19,0.0,-0.90066,0.00011,5.92296]
[1776782774708,45.87,76458.19,0.0,-0.90066,0.00011,5.92296]
[1776782774514,45.87,76453.59,0.0,-0.90117,0.00011,5.90042]
[1776782774789,45.87,76453.59,0.0,-0.90117,0.00011,5.90042]
[1776782775427,45.87,76453.59,0.0,-0.90117,0.00011,5.90042]
[1776782775453,45.87,76438.44,0.0,-0.90284,0.00011,5.82576]
[1776782776300,45.87,76432.01,0.0,-0.90354,0.00011,5.79451]
[1776782778842,45.88,76431.63,0.0,-0.90356,0.00011,5.79365]
[1776782779321,45.88,76427.98,0.0,-0.90395,0.00011,5.77619]
[1776782781680,45.89,76425.31,0.0,-0.9042,0.00011,5.76469]
[1776782782342,45.89,76421.78,0.0,-0.90459,0.00011,5.74735]
[1776782783349,45.89,76418.99,0.0,-0.90489,0.00011,5.73395]
[1776782784356,45.89,76421.47,0.0,-0.90461,0.00011,5.74616]
[1776782786370,45.89,76414.95,0.0,-0.90532,0.00011,5.71424]
[1776782787377,45.89,76418.55,0.0,-0.90493,0.00011,5.73195]
[1776782788384,45.89,76422.58,0.0,-0.90449,0.00011,5.75177]
[1776782789391,45.89,76418.75,0.0,-0.90491,0.00011,5.733]
[1776782790398,45.89,76415.46,0.0,-0.90526,0.00011,5.71692]
[1776782793419,45.89,76398.92,0.0,-0.90715,0.00011,5.62884]
[1776782794426,45.89,76394.63,0.0,-0.9076,0.00011,5.60818]
[1776782796440,45.89,76388.73,0.0,-0.90822,0.00011,5.58002]
[1776782799461,45.9,76385.05,0.0,-0.90859,0.00011,5.56301]
[1776782800540,45.9,76385.05,0.0,-0.90859,0.00011,5.56301]
[1776782800640,45.9,76378.15,0.0,-0.90931,0.00011,5.52994]
[1776782801477,45.9,76359.94,0.0,-0.9112,0.0001,5.44267]
[1776782802484,45.9,76351.57,0.0,-0.91205,0.0001,5.40308]
[1776782803491,45.9,76332.58,0.0,-0.91398,0.0001,5.31323]
[1776782804498,45.93,76325.76,0.0,-0.91452,0.0001,5.2875]
[1776782805505,45.97,76320.68,0.0,-0.91488,0.0001,5.27042]
[1776782807655,45.98,76319.92,0.0,-0.91488,0.0001,5.27074]
[1776782807688,45.98,76319.92,0.0,-0.91488,0.0001,5.27074]
[1776782807713,45.98,76319.92,0.0,-0.91488,0.0001,5.27074]
[1776782807776,45.98,76319.92,0.0,-0.91488,0.0001,5.27074]
[1776782807727,46.0,76319.01,0.0,-0.91488,0.0001,5.27032]
[1776782807942,46.0,76319.01,0.0,-0.91488,0.0001,5.27032]
[1776782808526,46.02,76309.84,0.0,-0.91571,0.0001,5.23102]
[1776782809291,46.02,76309.84,0.0,-0.91571,0.0001,5.23102]
[1776782809344,46.02,76309.84,0.0,-0.91571,0.0001,5.23102]
[1776782809448,46.02,76309.84,0.0,-0.91571,0.0001,5.23102]
[1776782809562,46.02,76309.84,0.0,-0.91571,0.0001,5.23102]
[1776782809695,46.02,76309.84,0.0,-0.91571,0.0001,5.23102]
[1776782809710,46.02,76309.84,0.0,-0.91571,0.0001,5.23102]
[1776782809742,46.02,76309.84,0.0,-0.91571,0.0001,5.23102]
[1776782809772,46.02,76309.84,0.0,-0.91571,0.0001,5.23102]
[1776782809793,46.02,76309.84,0.0,-0.91571,0.0001,5.23102]
[1776782809756,46.02,76293.02,0.0,-0.91736,0.0001,5.15294]
[1776782809939,46.02,76293.02,0.0,-0.91736,0.0001,5.15294]
[1776782810016,46.02,76293.02,0.0,-0.91736,0.0001,5.15294]
[1776782810074,46.02,76293.02,0.0,-0.91736,0.0001,5.15294]
[1776782810206,46.02,76293.02,0.0,-0.91736,0.0001,5.15294]
[1776782810294,46.02,76293.02,0.0,-0.91736,0.0001,5.15294]
[1776782810751,46.02,76293.02,0.0,-0.91736,0.0001,5.15294]
[1776782810809,46.02,76290.06,0.0,-0.91765,0.0001,5.13915]
[1776782810873,46.02,76290.06,0.0,-0.91765,0.0001,5.13915]
[1776782810943,46.02,76290.06,0.0,-0.91765,0.0001,5.13915]
[1776782811029,46.02,76290.06,0.0,-0.91765,0.0001,5.13915]
[1776782811547,46.03,76294.74,0.0,-0.91713,0.0001,5.16363]
[1776782812084,46.03,76294.74,0.0,-0.91713,0.0001,5.16363]
[1776782812126,46.03,76294.74,0.0,-0.91713,0.0001,5.16363]
[1776782812166,46.03,76294.74,0.0,-0.91713,0.0001,5.16363]
[1776782812192,46.03,76294.74,0.0,-0.91713,0.0001,5.16363]
[1776782812554,46.05,76299.25,0.0,-0.91663,0.0001,5.1875]
[1776782812828,46.05,76299.25,0.0,-0.91663,0.0001,5.1875]
[1776782812949,46.05,76299.25,0.0,-0.91663,0.0001,5.1875]
[1776782813378,46.05,76299.25,0.0,-0.91663,0.0001,5.1875]
[1776782813431,46.05,76299.25,0.0,-0.91663,0.0001,5.1875]
[1776782813491,46.05,76299.25,0.0,-0.91663,0.0001,5.1875]
[1776782813604,46.05,76299.25,0.0,-0.91663,0.0001,5.1875]
[1776782813706,46.06,76296.91,0.0,-0.91681,0.0001,5.17898]
[1776782814109,46.06,76296.91,0.0,-0.91681,0.0001,5.17898]
[1776782814192,46.06,76296.91,0.0,-0.91681,0.0001,5.17898]
[1776782814257,46.06,76296.91,0.0,-0.91681,0.0001,5.17898]
[1776782814491,46.06,76296.91,0.0,-0.91681,0.0001,5.17898]
[1776782814582,46.06,76296.91,0.0,-0.91681,0.0001,5.17898]
[1776782814747,46.06,76296.91,0.0,-0.91681,0.0001,5.17898]
[1776782814789,46.06,76299.22,0.0,-0.91657,0.0001,5.1902]
[1776782814830,46.06,76299.22,0.0,-0.91657,0.0001,5.1902]
[1776782814971,46.06,76299.22,0.0,-0.91657,0.0001,5.1902]
[1776782815056,46.06,76299.22,0.0,-0.91657,0.0001,5.1902]
[1776782815610,46.06,76299.22,0.0,-0.91657,0.0001,5.1902]
[1776782815775,46.06,76299.22,0.0,-0.91657,0.0001,5.1902]
[1776782815710,46.07,76309.23,0.0,-0.91554,0.0001,5.23908]
[1776782815893,46.07,76309.23,0.0,-0.91554,0.0001,5.23908]
[1776782816400,46.07,76309.23,0.0,-0.91554,0.0001,5.23908]
[1776782816582,46.07,76330.32,0.0,-0.91343,0.0001,5.3385]
[1776782816938,46.07,76330.32,0.0,-0.91343,0.0001,5.3385]
[1776782816957,46.07,76330.32,0.0,-0.91343,0.0001,5.3385]
[1776782817057,46.07,76330.32,0.0,-0.91343,0.0001,5.3385]
[1776782817356,46.07,76330.32,0.0,-0.91343,0.0001,5.3385]
[1776782817516,46.07,76330.32,0.0,-0.91343,0.0001,5.3385]
[1776782817554,46.07,76330.32,0.0,-0.91343,0.0001,5.3385]
[1776782817703,46.07,76330.32,0.0,-0.91343,0.0001,5.3385]
[1776782817803,46.1,76342.42,0.0,-0.91203,0.0001,5.40326]
[1776782817941,46.1,76342.42,0.0,-0.91203,0.0001,5.40326]
[1776782817965,46.1,76342.42,0.0,-0.91203,0.0001,5.40326]
[1776782818065,46.1,76342.42,0.0,-0.91203,0.0001,5.40326]
[1776782818367,46.1,76342.42,0.0,-0.91203,0.0001,5.40326]
[1776782818444,46.1,76342.42,0.0,-0.91203,0.0001,5.40326]
[1776782818444,46.1,76342.42,0.0,-0.91203,0.0001,5.40326]
[1776782818558,46.1,76342.42,0.0,-0.91203,0.0001,5.40326]
[1776782818691,46.1,76342.42,0.0,-0.91203,0.0001,5.40326]
[1776782818697,46.1,76342.42,0.0,-0.91203,0.0001,5.40326]
[1776782818711,46.1,76342.42,0.0,-0.91203,0.0001,5.40326]
[1776782818796,46.11,76344.96,0.0,-0.91175,0.0001,5.41641]
[1776782819011,46.11,76344.96,0.0,-0.91175,0.0001,5.41641]
[1776782819102,46.11,76344.96,0.0,-0.91175,0.0001,5.41641]
[1776782819196,46.11,76344.96,0.0,-0.91175,0.0001,5.41641]
[1776782819380,46.11,76344.96,0.0,-0.91175,0.0001,5.41641]
[1776782819602,46.11,76344.96,0.0,-0.91175,0.0001,5.41641]
[1776782819725,46.11,76344.96,0.0,-0.91175,0.0001,5.41641]
[1776782819826,46.11,76345.8,0.0,-0.91166,0.0001,5.42088]
[1776782819941,46.11,76345.8,0.0,-0.91166,0.0001,5.42088]
[1776782820660,46.11,76345.8,0.0,-0.91166,0.0001,5.42088]
[1776782820712,46.11,76345.8,0.0,-0.91166,0.0001,5.42088]
[1776782820762,46.11,76342.53,0.0,-0.91198,0.0001,5.40577]
[1776782820937,46.11,76342.53,0.0,-0.91198,0.0001,5.40577]
[1776782820981,46.11,76342.53,0.0,-0.91198,0.0001,5.40577]
[1776782821630,46.11,76333.1,0.0,-0.91294,0.0001,5.36099]
[1776782822791,46.11,76333.1,0.0,-0.91294,0.0001,5.36099]
[1776782822798,46.11,76333.1,0.0,-0.91294,0.0001,5.36099]
[1776782822828,46.12,76336.17,0.0,-0.91261,0.0001,5.37658]
[1776782822950,46.12,76336.17,0.0,-0.91261,0.0001,5.37658]
[1776782823193,46.12,76336.17,0.0,-0.91261,0.0001,5.37658]
[1776782823644,46.12,76336.84,0.0,-0.91254,0.0001,5.37976]
[1776782824651,46.12,76333.1,0.0,-0.91291,0.0001,5.36255]
[1776782825658,46.12,76326.67,0.0,-0.91355,0.0001,5.33263]
[1776782826665,46.12,76327.96,0.0,-0.91341,0.0001,5.33928]
[1776782827672,46.13,76329.71,0.0,-0.91322,0.0001,5.34815]
[1776782828679,46.13,76331.18,0.0,-0.91305,0.0001,5.3557]
[1776782829686,46.13,76333.5,0.0,-0.91281,0.0001,5.36726]
[1776782832707,46.14,76331.03,0.0,-0.91302,0.0001,5.3572]
[1776782833714,46.14,76337.62,0.0,-0.91234,0.0001,5.38899]
[1776782834721,46.15,76339.54,0.0,-0.91212,0.0001,5.39918]
[1776782835728,46.15,76330.02,0.0,-0.91309,0.0001,5.35403]
[1776782836738,46.15,76320.41,0.0,-0.91405,0.0001,5.30913]
[1776782837742,46.15,76316.83,0.0,-0.91439,0.0001,5.29283]
[1776782838749,46.21,76314.87,0.0,-0.91432,0.0001,5.29623]
[1776782839757,46.24,76308.71,0.0,-0.9148,0.0001,5.27366]
[1776782839879,46.24,76308.71,0.0,-0.9148,0.0001,5.27366]
[1776782840764,46.24,76305.17,0.0,-0.91514,0.0001,5.25742]
[1776782842245,46.24,76304.63,0.0,-0.91519,0.0001,5.25526]
[1776782842778,46.24,76302.39,0.0,-0.9154,0.0001,5.24515]
[1776782843785,46.25,76299.09,0.0,-0.91572,0.0001,5.23011]
[1776782844792,46.25,76300.45,0.0,-0.91558,0.0001,5.23688]
[1776782845799,46.25,76303.21,0.0,-0.91529,0.0001,5.25019]
[1776782846913,46.25,76302.52,0.0,-0.91535,0.0001,5.24734]
[1776782847813,46.25,76304.67,0.0,-0.91513,0.0001,5.25778]
[1776782848820,46.28,76312.78,0.0,-0.91418,0.0001,5.30261]
[1776782849827,46.29,76319.98,0.0,-0.91344,0.0001,5.3371]
[1776782850834,46.29,76322.91,0.0,-0.91313,0.0001,5.35147]
[1776782851841,46.29,76319.42,0.0,-0.91358,0.0001,5.32811]
[1776782852848,46.29,76312.93,0.0,-0.91422,0.0001,5.29815]
[1776782853855,46.3,76309.79,0.0,-0.91452,0.0001,5.28403]
[1776782854862,46.3,76303.35,0.0,-0.91515,0.0001,5.25417]
[1776782855707,46.3,76303.35,0.0,-0.91515,0.0001,5.25417]
[1776782856778,46.32,76299.35,0.0,-0.91546,0.0001,5.23965]
[1776782857883,46.34,76300.52,0.0,-0.91526,0.0001,5.2489]
[1776782858890,46.34,76301.46,0.0,-0.91517,0.0001,5.25329]
[1776782859897,46.34,76296.51,0.0,-0.91564,0.0001,5.23089]
[1776782861493,46.34,76292.23,0.0,-0.91606,0.0001,5.21133]
[1776782862918,46.34,76289.23,0.0,-0.91633,0.0001,5.1982]
[1776782863925,46.35,76291.84,0.0,-0.91607,0.0001,5.21078]
[1776782865939,46.35,76289.37,0.0,-0.91629,0.0001,5.20012]
[1776782867543,46.35,76289.37,0.0,-0.91629,0.0001,5.20012]
[1776782867594,46.35,76290.72,0.0,-0.91615,0.0001,5.20683]
[1776782867954,46.39,76297.61,0.0,-0.91531,0.0001,5.24636]
[1776782868961,46.42,76305.85,0.0,-0.91435,0.0001,5.29162]
[1776782869968,46.42,76304.74,0.0,-0.91445,0.0001,5.28704]
[1776782871140,46.42,76304.74,0.0,-0.91445,0.0001,5.28704]
[1776782871984,46.42,76294.73,0.0,-0.91542,0.0001,5.24118]
[1776782872991,46.43,76299.62,0.0,-0.91493,0.0001,5.26435]
[1776782874807,46.46,76305.68,0.0,-0.91417,0.0001,5.29967]
[1776782875007,46.46,76308.79,0.0,-0.91386,0.0001,5.31424]
[1776782876014,46.46,76305.56,0.0,-0.91417,0.0001,5.29967]
[1776782877124,46.46,76302.91,0.0,-0.91443,0.0001,5.28786]
[1776782878027,46.46,76299.18,0.0,-0.91479,0.0001,5.27071]
[1776782879034,46.47,76295.72,0.0,-0.91513,0.0001,5.25487]
[1776782881050,46.47,76294.73,0.0,-0.91521,0.0001,5.25091]
[1776782882057,46.47,76292.57,0.0,-0.91542,0.0001,5.2409]
[1776782883065,46.47,76290.12,0.0,-0.91566,0.0001,5.22956]
[1776782884717,46.47,76292.11,0.0,-0.91546,0.0001,5.23891]
[1776782886088,46.47,76288.64,0.0,-0.9158,0.0001,5.2229]
[1776782887095,46.47,76286.6,0.0,-0.916,0.0001,5.21352]
[1776782888557,46.47,76286.6,0.0,-0.916,0.0001,5.21352]
[1776782888697,46.47,76286.6,0.0,-0.916,0.0001,5.21352]
[1776782888783,46.47,76286.27,0.0,-0.91603,0.0001,5.21209]
[1776782889009,46.47,76286.27,0.0,-0.91603,0.0001,5.21209]
[1776782889744,46.47,76286.27,0.0,-0.91603,0.0001,5.21209]
[1776782889789,46.47,76270.46,0.0,-0.91757,0.0001,5.13904]
[1776782890116,46.47,76253.72,0.0,-0.91918,0.0001,5.06234]
[1776782891123,46.47,76249.87,0.0,-0.91953,0.0001,5.04506]
[1776782892130,46.48,76257.15,0.0,-0.91883,0.0001,5.07876]
[1776782893811,46.48,76257.15,0.0,-0.91883,0.0001,5.07876]
[1776782893869,46.48,76266.14,0.0,-0.91796,0.0001,5.12062]
[1776782894728,46.48,76266.14,0.0,-0.91796,0.0001,5.12062]
[1776782894757,46.48,76262.6,0.0,-0.9183,0.0001,5.10434]
[1776782894948,46.48,76262.6,0.0,-0.9183,0.0001,5.10434]
[1776782894975,46.48,76262.6,0.0,-0.9183,0.0001,5.10434]
[1776782895124,46.48,76262.6,0.0,-0.9183,0.0001,5.10434]
[1776782895205,46.48,76262.6,0.0,-0.9183,0.0001,5.10434]
[1776782895636,46.48,76262.6,0.0,-0.9183,0.0001,5.10434]
[1776782895664,46.48,76262.6,0.0,-0.9183,0.0001,5.10434]
[1776782895669,46.48,76262.6,0.0,-0.9183,0.0001,5.10434]
[1776782895699,46.48,76262.6,0.0,-0.9183,0.0001,5.10434]
[1776782895717,46.48,76256.74,0.0,-0.91885,0.0001,5.07771]
[1776782896158,46.48,76250.14,0.0,-0.91948,0.0001,5.04781]
[1776782897168,46.48,76244.34,0.0,-0.92002,9e-05,5.0217]
[1776782898175,46.5,76240.02,0.0,-0.92034,9e-05,5.00598]
[1776782899181,46.52,76234.38,0.0,-0.92079,9e-05,4.98453]
[1776782900192,46.54,76229.96,0.0,-0.92111,9e-05,4.96897]
[1776782901199,46.56,76222.24,0.0,-0.92173,9e-05,4.93876]
[1776782902206,46.59,76223.03,0.0,-0.92155,9e-05,4.94746]
[1776782903213,46.61,76225.46,0.0,-0.92122,9e-05,4.96345]
[1776782906234,46.67,76232.78,0.0,-0.92024,9e-05,5.01039]
[1776782908248,46.68,76238.67,0.0,-0.91967,9e-05,5.03792]
[1776782909255,46.68,76244.12,0.0,-0.91915,0.0001,5.06309]
[1776782912277,46.68,76236.19,0.0,-0.91998,9e-05,5.02064]
[1776782913284,46.69,76229.51,0.0,-0.9206,9e-05,4.99073]
[1776782914291,46.69,76222.2,0.0,-0.92127,9e-05,4.95811]
[1776782918326,46.74,76229.51,0.0,-0.92037,9e-05,5.00143]
[1776782923366,46.74,76220.41,0.0,-0.92118,9e-05,4.96237]
[1776782924374,46.77,76215.64,0.0,-0.92153,9e-05,4.94551]
[1776782927397,46.79,76211.71,0.0,-0.92177,9e-05,4.93366]
[1776782929411,46.8,76215.42,0.0,-0.92141,9e-05,4.95135]
[1776782930421,46.8,76227.9,0.0,-0.92023,9e-05,5.00813]
[1776782931427,46.8,76233.21,0.0,-0.91972,9e-05,5.03257]
[1776782932433,46.8,76235.77,0.0,-0.91947,9e-05,5.04454]
[1776782933441,46.81,76230.09,0.0,-0.92,9e-05,5.01913]
[1776782934448,46.81,76227.7,0.0,-0.92022,9e-05,5.00869]
[1776782937469,46.81,76234.13,0.0,-0.91959,9e-05,5.039]
[1776782938476,46.81,76238.3,0.0,-0.91919,9e-05,5.05828]
[1776782939483,46.82,76231.19,0.0,-0.91985,9e-05,5.02633]
[1776782941497,46.82,76243.3,0.0,-0.91869,0.0001,5.08207]
[1776782942504,46.82,76248.32,0.0,-0.91821,0.0001,5.10524]
[1776782944517,46.82,76244.31,0.0,-0.91858,0.0001,5.08744]
[1776782945525,46.82,76242.15,0.0,-0.91878,0.0001,5.07787]
[1776782947638,46.83,76240.86,0.0,-0.91889,0.0001,5.07228]
[1776782947685,46.83,76240.86,0.0,-0.91889,0.0001,5.07228]
[1776782947692,46.83,76240.86,0.0,-0.91889,0.0001,5.07228]
[1776782947807,46.83,76240.86,0.0,-0.91889,0.0001,5.07228]
[1776782947941,46.83,76240.86,0.0,-0.91889,0.0001,5.07228]
[1776782947957,46.83,76240.86,0.0,-0.91889,0.0001,5.07228]
[1776782947903,46.83,76241.11,0.0,-0.91886,0.0001,5.07399]
[1776782948041,46.83,76241.11,0.0,-0.91886,0.0001,5.07399]
[1776782948056,46.83,76241.11,0.0,-0.91886,0.0001,5.07399]
[1776782948190,46.83,76241.11,0.0,-0.91886,0.0001,5.07399]
[1776782948366,46.83,76241.11,0.0,-0.91886,0.0001,5.07399]
[1776782948427,46.83,76241.11,0.0,-0.91886,0.0001,5.07399]
[1776782948438,46.83,76241.11,0.0,-0.91886,0.0001,5.07399]
[1776782948593,46.83,76241.11,0.0,-0.91886,0.0001,5.07399]
[1776782948901,46.83,76241.11,0.0,-0.91886,0.0001,5.07399]
[1776782948943,46.83,76241.11,0.0,-0.91886,0.0001,5.07399]
[1776782948947,46.83,76241.11,0.0,-0.91886,0.0001,5.07399]
[1776782948921,46.83,76243.28,0.0,-0.91865,0.0001,5.08414]
[1776782948999,46.83,76243.28,0.0,-0.91865,0.0001,5.08414]
[1776782949193,46.83,76243.28,0.0,-0.91865,0.0001,5.08414]
[1776782949287,46.83,76243.28,0.0,-0.91865,0.0001,5.08414]
[1776782949442,46.83,76243.28,0.0,-0.91865,0.0001,5.08414]
[1776782949460,46.83,76243.28,0.0,-0.91865,0.0001,5.08414]
[1776782949635,46.83,76243.28,0.0,-0.91865,0.0001,5.08414]
[1776782949699,46.83,76243.28,0.0,-0.91865,0.0001,5.08414]
[1776782949778,46.83,76243.28,0.0,-0.91865,0.0001,5.08414]
[1776782949829,46.83,76243.28,0.0,-0.91865,0.0001,5.08414]
[1776782949944,46.83,76243.28,0.0,-0.91865,0.0001,5.08414]
[1776782949878,46.83,76244.11,0.0,-0.91857,0.0001,5.08793]
[1776782950009,46.83,76244.11,0.0,-0.91857,0.0001,5.08793]
[1776782950205,46.83,76244.11,0.0,-0.91857,0.0001,5.08793]
[1776782950560,46.83,76243.57,0.0,-0.91861,0.0001,5.08573]
[1776782951899,46.83,76243.57,0.0,-0.91861,0.0001,5.08573]
[1776782951945,46.83,76243.57,0.0,-0.91861,0.0001,5.08573]
[1776782951901,46.83,76244.29,0.0,-0.91854,0.0001,5.08927]
[1776782952032,46.83,76244.29,0.0,-0.91854,0.0001,5.08927]
[1776782952162,46.83,76244.29,0.0,-0.91854,0.0001,5.08927]
[1776782952212,46.83,76244.29,0.0,-0.91854,0.0001,5.08927]
[1776782952402,46.83,76244.29,0.0,-0.91854,0.0001,5.08927]
[1776782952731,46.83,76244.29,0.0,-0.91854,0.0001,5.08927]
[1776782952938,46.83,76244.29,0.0,-0.91854,0.0001,5.08927]
[1776782952962,46.83,76244.29,0.0,-0.91854,0.0001,5.08927]
[1776782952810,46.83,76237.87,0.0,-0.91914,9e-05,5.06032]
[1776782953175,46.83,76237.87,0.0,-0.91914,9e-05,5.06032]
[1776782953191,46.83,76237.87,0.0,-0.91914,9e-05,5.06032]
[1776782953269,46.83,76237.87,0.0,-0.91914,9e-05,5.06032]
[1776782953763,46.83,76237.87,0.0,-0.91914,9e-05,5.06032]
[1776782953776,46.83,76237.87,0.0,-0.91914,9e-05,5.06032]
[1776782953828,46.83,76237.87,0.0,-0.91914,9e-05,5.06032]
[1776782953902,46.83,76237.87,0.0,-0.91914,9e-05,5.06032]
[1776782953942,46.83,76237.87,0.0,-0.91914,9e-05,5.06032]
[1776782953871,46.83,76229.81,0.0,-0.9199,9e-05,5.02406]
[1776782954069,46.83,76229.81,0.0,-0.9199,9e-05,5.02406]
[1776782954199,46.83,76229.81,0.0,-0.9199,9e-05,5.02406]
[1776782954288,46.83,76229.81,0.0,-0.9199,9e-05,5.02406]
[1776782954443,46.83,76229.81,0.0,-0.9199,9e-05,5.02406]
[1776782954588,46.84,76232.26,0.0,-0.91966,9e-05,5.03552]
[1776782955330,46.84,76232.26,0.0,-0.91966,9e-05,5.03552]
[1776782955443,46.84,76232.26,0.0,-0.91966,9e-05,5.03552]
[1776782955493,46.84,76232.26,0.0,-0.91966,9e-05,5.03552]
[1776782955591,46.84,76232.26,0.0,-0.91966,9e-05,5.03552]
[1776782955704,46.84,76232.26,0.0,-0.91966,9e-05,5.03552]
[1776782955818,46.84,76232.26,0.0,-0.91966,9e-05,5.03552]
[1776782955919,46.84,76234.4,0.0,-0.91945,9e-05,5.04556]
[1776782956032,46.84,76234.4,0.0,-0.91945,9e-05,5.04556]
[1776782956204,46.84,76234.4,0.0,-0.91945,9e-05,5.04556]
[1776782956255,46.84,76234.4,0.0,-0.91945,9e-05,5.04556]
[1776782956406,46.84,76234.4,0.0,-0.91945,9e-05,5.04556]
[1776782956444,46.84,76234.4,0.0,-0.91945,9e-05,5.04556]
[1776782956592,46.84,76234.4,0.0,-0.91945,9e-05,5.04556]
[1776782956689,46.84,76234.4,0.0,-0.91945,9e-05,5.04556]
[1776782956800,46.84,76234.4,0.0,-0.91945,9e-05,5.04556]
[1776782956905,46.84,76234.4,0.0,-0.91945,9e-05,5.04556]
[1776782956911,46.84,76234.4,0.0,-0.91945,9e-05,5.04556]
[1776782956944,46.84,76234.4,0.0,-0.91945,9e-05,5.04556]
[1776782956891,46.84,76236.43,0.0,-0.91925,9e-05,5.0551]
[1776782957035,46.84,76236.43,0.0,-0.91925,9e-05,5.0551]
[1776782957610,46.84,76236.29,0.0,-0.91926,9e-05,5.05477]
[1776782958537,46.84,76236.29,0.0,-0.91926,9e-05,5.05477]
[1776782958580,46.84,76236.29,0.0,-0.91926,9e-05,5.05477]
[1776782958663,46.84,76236.29,0.0,-0.91926,9e-05,5.05477]
[1776782958691,46.84,76236.29,0.0,-0.91926,9e-05,5.05477]
[1776782958765,46.84,76234.64,0.0,-0.91941,9e-05,5.04758]
[1776782960600,46.84,76234.49,0.0,-0.91942,9e-05,5.04722]
[1776782960696,46.84,76234.49,0.0,-0.91942,9e-05,5.04722]
[1776782960707,46.84,76234.49,0.0,-0.91942,9e-05,5.04722]
[1776782960759,46.84,76234.49,0.0,-0.91942,9e-05,5.04722]
[1776782960941,46.84,76234.49,0.0,-0.91942,9e-05,5.04722]
[1776782960944,46.85,76236.36,0.0,-0.91923,9e-05,5.05632]
[1776782961178,46.85,76236.36,0.0,-0.91923,9e-05,5.05632]
[1776782961210,46.85,76236.36,0.0,-0.91923,9e-05,5.05632]
[1776782961318,46.85,76236.36,0.0,-0.91923,9e-05,5.05632]
[1776782961404,46.85,76236.36,0.0,-0.91923,9e-05,5.05632]
[1776782961438,46.85,76236.36,0.0,-0.91923,9e-05,5.05632]
[1776782961445,46.85,76236.36,0.0,-0.91923,9e-05,5.05632]
[1776782961753,46.85,76236.36,0.0,-0.91923,9e-05,5.05632]
[1776782961902,46.85,76236.36,0.0,-0.91923,9e-05,5.05632]
[1776782961950,46.85,76236.36,0.0,-0.91923,9e-05,5.05632]
[1776782961913,46.85,76238.78,0.0,-0.919,9e-05,5.06732]
[1776782962196,46.85,76238.78,0.0,-0.919,9e-05,5.06732]
[1776782962297,46.85,76238.78,0.0,-0.919,9e-05,5.06732]
[1776782962410,46.85,76238.78,0.0,-0.919,9e-05,5.06732]
[1776782962448,46.85,76238.78,0.0,-0.919,9e-05,5.06732]
[1776782962685,46.85,76238.78,0.0,-0.919,9e-05,5.06732]
[1776782962830,46.85,76238.78,0.0,-0.919,9e-05,5.06732]
[1776782962942,46.85,76238.78,0.0,-0.919,9e-05,5.06732]
[1776782962961,46.85,76245.19,0.0,-0.91838,0.0001,5.09702]
[1776782963138,46.85,76245.19,0.0,-0.91838,0.0001,5.09702]
[1776782963192,46.85,76245.19,0.0,-0.91838,0.0001,5.09702]
[1776782963468,46.85,76245.19,0.0,-0.91838,0.0001,5.09702]
[1776782963539,46.85,76245.19,0.0,-0.91838,0.0001,5.09702]
[1776782963702,46.85,76245.19,0.0,-0.91838,0.0001,5.09702]
[1776782963775,46.85,76245.19,0.0,-0.91838,0.0001,5.09702]
[1776782963890,46.85,76245.19,0.0,-0.91838,0.0001,5.09702]
[1776782963938,46.85,76245.19,0.0,-0.91838,0.0001,5.09702]
[1776782963896,46.85,76246.39,0.0,-0.91826,0.0001,5.10272]
[1776782964075,46.85,76246.39,0.0,-0.91826,0.0001,5.10272]
[1776782964413,46.85,76246.39,0.0,-0.91826,0.0001,5.10272]
[1776782964443,46.85,76246.39,0.0,-0.91826,0.0001,5.10272]
[1776782964447,46.85,76246.39,0.0,-0.91826,0.0001,5.10272]
[1776782964788,46.85,76246.39,0.0,-0.91826,0.0001,5.10272]
[1776782964833,46.85,76246.78,0.0,-0.91822,0.0001,5.1045]
[1776782965105,46.85,76246.78,0.0,-0.91822,0.0001,5.1045]
[1776782965189,46.85,76246.78,0.0,-0.91822,0.0001,5.1045]
[1776782965212,46.85,76246.78,0.0,-0.91822,0.0001,5.1045]
[1776782965425,46.85,76246.78,0.0,-0.91822,0.0001,5.1045]
[1776782965802,46.85,76246.78,0.0,-0.91822,0.0001,5.1045]
[1776782965808,46.85,76246.78,0.0,-0.91822,0.0001,5.1045]
[1776782965947,46.85,76246.78,0.0,-0.91822,0.0001,5.1045]
[1776782965958,46.85,76238.63,0.0,-0.91898,9e-05,5.06789]
[1776782966115,46.85,76238.63,0.0,-0.91898,9e-05,5.06789]
[1776782966116,46.85,76238.63,0.0,-0.91898,9e-05,5.06789]
[1776782966199,46.85,76238.63,0.0,-0.91898,9e-05,5.06789]
[1776782966281,46.85,76238.63,0.0,-0.91898,9e-05,5.06789]
[1776782966444,46.85,76238.63,0.0,-0.91898,9e-05,5.06789]
[1776782966463,46.85,76238.63,0.0,-0.91898,9e-05,5.06789]
[1776782966674,46.85,76235.23,0.0,-0.91931,9e-05,5.05244]
[1776782967192,46.85,76235.23,0.0,-0.91931,9e-05,5.05244]
[1776782967681,46.85,76232.79,0.0,-0.91953,9e-05,5.04167]
[1776782968643,46.85,76232.79,0.0,-0.91953,9e-05,5.04167]
[1776782968700,46.85,76232.79,0.0,-0.91953,9e-05,5.04167]
[1776782968813,46.85,76232.79,0.0,-0.91953,9e-05,5.04167]
[1776782968942,46.85,76232.79,0.0,-0.91953,9e-05,5.04167]
[1776782968975,46.85,76232.79,0.0,-0.91953,9e-05,5.04167]
[1776782968914,46.86,76221.14,0.0,-0.92061,9e-05,4.9897]
[1776782969032,46.86,76221.14,0.0,-0.92061,9e-05,4.9897]
[1776782969189,46.86,76221.14,0.0,-0.92061,9e-05,4.9897]
[1776782969695,46.86,76217.53,0.0,-0.92095,9e-05,4.97343]
[1776782970702,46.86,76216.36,0.0,-0.92105,9e-05,4.96859]
[1776782972716,46.86,76218.68,0.0,-0.92092,9e-05,4.97261]
[1776782973722,46.86,76217.52,0.0,-0.92101,9e-05,4.96781]
[1776782978758,46.87,76217.38,0.0,-0.92098,9e-05,4.96934]
[1776782982786,46.88,76220.29,0.0,-0.92067,9e-05,4.98418]
[1776782983793,46.88,76224.13,0.0,-0.92031,9e-05,5.00192]
[1776782984802,46.89,76232.2,0.0,-0.91954,9e-05,5.03883]
[1776782985809,46.89,76238.09,0.0,-0.91897,9e-05,5.06594]
[1776782986816,46.89,76239.31,0.0,-0.91885,9e-05,5.07181]
[1776782987823,46.89,76240.57,0.0,-0.91872,0.0001,5.07782]
[1776782988830,46.89,76243.9,0.0,-0.9184,0.0001,5.09325]
[1776782990844,46.9,76250.15,0.0,-0.91779,0.0001,5.12226]
[1776782991851,46.9,76257.96,0.0,-0.91704,0.0001,5.15822]
[1776782993865,46.9,76248.97,0.0,-0.91789,0.0001,5.11745]
[1776782994871,46.9,76245.76,0.0,-0.9182,0.0001,5.10296]
[1776782995879,46.9,76246.75,0.0,-0.9181,0.0001,5.10768]
[1776782996886,46.9,76249.59,0.0,-0.91782,0.0001,5.12087]
[1776782997893,46.9,76245.98,0.0,-0.91816,0.0001,5.10462]
[1776782998900,46.9,76244.18,0.0,-0.91833,0.0001,5.09662]
[1776783000914,46.9,76242.03,0.0,-0.91853,0.0001,5.08729]
[1776783001921,46.91,76228.01,0.0,-0.91985,9e-05,5.02393]
[1776783002928,46.91,76223.5,0.0,-0.92027,9e-05,5.0038]
[1776783003935,46.91,76225.15,0.0,-0.9201,9e-05,5.01197]
[1776783004942,46.91,76227.6,0.0,-0.91987,9e-05,5.02304]
[1776783005949,46.91,76224.34,0.0,-0.92016,9e-05,5.00867]
[1776783007963,46.92,76223.25,0.0,-0.92024,9e-05,5.00483]
[1776783008970,46.92,76221.4,0.0,-0.92041,9e-05,4.99685]
[1776783009977,46.92,76220.05,0.0,-0.92053,9e-05,4.99115]
[1776783010984,46.92,76217.82,0.0,-0.92073,9e-05,4.9815]
[1776783011991,46.92,76219.32,0.0,-0.92058,9e-05,4.98866]
[1776783012998,46.93,76221.4,0.0,-0.92038,9e-05,4.99843]
[1776783016019,46.93,76226.57,0.0,-0.91987,9e-05,5.02292]
[1776783017027,46.93,76233.49,0.0,-0.91921,9e-05,5.05459]
[1776783018034,46.93,76237.96,0.0,-0.91878,9e-05,5.07518]
[1776783019041,46.94,76242.47,0.0,-0.91834,0.0001,5.09595]
[1776783020049,46.94,76244.22,0.0,-0.91817,0.0001,5.10415]
[1776783021056,46.94,76241.28,0.0,-0.91845,0.0001,5.09099]
[1776783022063,46.94,76236.23,0.0,-0.91892,9e-05,5.06828]
[1776783023070,46.94,76232.18,0.0,-0.9193,9e-05,5.05019]
[1776783025084,46.94,76234.55,0.0,-0.91906,9e-05,5.06154]
[1776783026091,46.94,76236.92,0.0,-0.91883,9e-05,5.07258]
[1776783027098,46.95,76235.66,0.0,-0.91894,9e-05,5.06713]
[1776783028105,46.95,76233.05,0.0,-0.91919,9e-05,5.05556]
[1776783030119,46.95,76227.81,0.0,-0.91967,9e-05,5.03243]
[1776783031126,46.95,76223.5,0.0,-0.92017,9e-05,5.00596]
[1776783032133,46.95,76222.24,0.0,-0.92028,9e-05,5.00064]
[1776783033115,46.95,76222.24,0.0,-0.92028,9e-05,5.00064]
[1776783033302,46.95,76222.24,0.0,-0.92028,9e-05,5.00064]
[1776783033399,46.95,76219.71,0.0,-0.92051,9e-05,4.98961]
[1776783034147,46.96,76216.87,0.0,-0.92077,9e-05,4.97691]
[1776783039181,46.96,76216.46,0.0,-0.9208,9e-05,4.97559]
[1776783042203,46.96,76218.4,0.0,-0.92061,9e-05,4.98464]
[1776783045224,46.96,76219.53,0.0,-0.9205,9e-05,4.99001]
[1776783046231,46.96,76224.39,0.0,-0.92004,9e-05,5.01231]
[1776783048245,46.97,76226.77,0.0,-0.9198,9e-05,5.02377]
[1776783049252,46.97,76224.89,0.0,-0.91997,9e-05,5.01562]
[1776783050259,46.97,76222.18,0.0,-0.92022,9e-05,5.00345]
[1776783051266,46.97,76223.71,0.0,-0.92008,9e-05,5.01041]
[1776783052276,46.97,76218.01,0.0,-0.92061,9e-05,4.98479]
[1776783053289,46.97,76214.53,0.0,-0.92093,9e-05,4.96924]
[1776783054287,46.97,76218.57,0.0,-0.92055,9e-05,4.98753]
[1776783055294,46.97,76221.24,0.0,-0.9203,9e-05,4.99965]
[1776783057308,46.97,76225.52,0.0,-0.91989,9e-05,5.0191]
[1776783061336,46.97,76222.5,0.0,-0.92017,9e-05,5.00563]
[1776783062343,46.97,76217.52,0.0,-0.92064,9e-05,4.98326]
[1776783064357,46.97,76215.42,0.0,-0.92083,9e-05,4.97401]
[1776783066371,46.97,76217.01,0.0,-0.92068,9e-05,4.98138]
[1776783068396,46.97,76223.55,0.0,-0.92006,9e-05,5.01104]
[1776783069403,46.97,76233.36,0.0,-0.91914,9e-05,5.05545]
[1776783070410,46.98,76240.71,0.0,-0.91843,0.0001,5.0891]
[1776783075447,46.98,76241.75,0.0,-0.91831,0.0001,5.09502]
[1776783076454,46.98,76239.91,0.0,-0.91848,0.0001,5.08689]
[1776783077461,46.98,76235.2,0.0,-0.91892,9e-05,5.06575]
[1776783078468,46.98,76233.42,0.0,-0.91908,9e-05,5.05795]
[1776783079475,46.98,76221.55,0.0,-0.9202,9e-05,5.00428]
[1776783080482,46.98,76213.96,0.0,-0.92091,9e-05,4.97018]
[1776783081895,46.99,76210.85,0.0,-0.9212,9e-05,4.95633]
[1776783082496,46.99,76202.51,0.0,-0.92196,9e-05,4.91912]
[1776783083503,46.99,76201.22,0.0,-0.92209,9e-05,4.91319]
[1776783086524,46.98,76205.79,0.0,-0.92167,9e-05,4.93315]
[1776783090590,46.98,76205.15,0.0,-0.92175,9e-05,4.92973]
[1776783091559,46.98,76197.28,0.0,-0.92258,9e-05,4.88697]
[1776783093573,46.98,76200.1,0.0,-0.92232,9e-05,4.8993]
[1776783094580,46.98,76197.18,0.0,-0.9226,9e-05,4.88615]
[1776783095780,46.98,76198.63,0.0,-0.92246,9e-05,4.89249]
[1776783097998,46.98,76195.52,0.0,-0.92275,9e-05,4.87839]
[1776783099615,46.97,76196.96,0.0,-0.92263,9e-05,4.8846]
[1776783100622,46.97,76194.01,0.0,-0.9229,9e-05,4.87135]
[1776783101628,46.97,76189.09,0.0,-0.92335,9e-05,4.8494]
[1776783104241,46.97,76188.22,0.0,-0.92343,9e-05,4.84543]
[1776783104396,46.97,76188.22,0.0,-0.92343,9e-05,4.84543]
[1776783104650,46.97,76175.17,0.0,-0.92461,9e-05,4.78766]
[1776783105657,46.97,76170.25,0.0,-0.92504,9e-05,4.76642]
[1776783106664,46.98,76174.89,0.0,-0.92461,9e-05,4.7876]
[1776783107670,46.98,76176.85,0.0,-0.92443,9e-05,4.79629]
[1776783108681,46.98,76172.61,0.0,-0.92481,9e-05,4.77763]
[1776783109685,46.98,76177.46,0.0,-0.92437,9e-05,4.79957]
[1776783110692,46.98,76179.66,0.0,-0.92417,9e-05,4.80931]
[1776783112706,46.98,76185.43,0.0,-0.92365,9e-05,4.83486]
[1776783113713,46.98,76190.56,0.0,-0.92318,9e-05,4.85759]
[1776783114720,46.98,76187.76,0.0,-0.92344,9e-05,4.8451]
[1776783115727,46.98,76191.36,0.0,-0.92311,9e-05,4.86104]
[1776783116734,46.98,76194.3,0.0,-0.92284,9e-05,4.87405]
[1776783118030,46.98,76195.36,0.0,-0.92275,9e-05,4.87868]
[1776783119755,46.98,76192.91,0.0,-0.92298,9e-05,4.86761]
[1776783121769,46.98,76190.25,0.0,-0.92322,9e-05,4.85565]
[1776783122940,46.98,76186.14,0.0,-0.9236,9e-05,4.83736]
[1776783123783,46.98,76181.72,0.0,-0.924,9e-05,4.81777]
[1776783124790,46.98,76180.64,0.0,-0.92409,9e-05,4.813]
[1776783126805,46.98,76177.62,0.0,-0.92437,9e-05,4.79969]
[1776783128819,46.98,76172.62,0.0,-0.92481,9e-05,4.77772]
[1776783129826,46.98,76170.4,0.0,-0.92501,9e-05,4.76801]
[1776783132847,46.98,76176.52,0.0,-0.92446,9e-05,4.79522]
[1776783133857,46.98,76179.25,0.0,-0.92421,9e-05,4.80732]
[1776783134861,46.98,76183.67,0.0,-0.92381,9e-05,4.82689]
[1776783135868,46.98,76188.0,0.0,-0.92342,9e-05,4.84608]
[1776783136876,46.98,76195.91,0.0,-0.9227,9e-05,4.8812]
[1776783137881,46.98,76200.79,0.0,-0.92225,9e-05,4.90287]
[1776783138889,46.98,76199.37,0.0,-0.92238,9e-05,4.89641]
[1776783140907,46.98,76201.1,0.0,-0.92223,9e-05,4.9039]
[1776783142921,46.98,76197.6,0.0,-0.92256,9e-05,4.88805]
[1776783143928,46.98,76195.69,0.0,-0.92273,9e-05,4.87943]
[1776783144935,46.98,76198.1,0.0,-0.92251,9e-05,4.89006]
[1776783146949,46.98,76200.35,0.0,-0.92231,9e-05,4.89991]
[1776783147956,46.97,76201.42,0.0,-0.92222,9e-05,4.90459]
[1776783148965,46.97,76209.75,0.0,-0.92145,9e-05,4.94173]
[1776783150103,46.97,76213.51,0.0,-0.9211,9e-05,4.95847]
[1776783150980,46.97,76212.33,0.0,-0.92121,9e-05,4.95335]
[1776783152993,46.97,76213.34,0.0,-0.92123,9e-05,4.95018]
[1776783154001,46.97,76210.19,0.0,-0.92152,9e-05,4.93587]
[1776783156017,46.97,76208.55,0.0,-0.92167,9e-05,4.92851]
[1776783157024,46.97,76205.28,0.0,-0.92198,9e-05,4.9137]
[1776783158031,46.97,76208.28,0.0,-0.92171,9e-05,4.92696]
[1776783159038,46.97,76214.03,0.0,-0.92118,9e-05,4.95259]
[1776783161053,46.97,76210.14,0.0,-0.92155,9e-05,4.93478]
[1776783162060,46.97,76206.78,0.0,-0.92186,9e-05,4.91953]
[1776783163067,46.97,76213.35,0.0,-0.92126,9e-05,4.94879]
[1776783164074,46.96,76218.03,0.0,-0.92082,9e-05,4.96965]
[1776783164982,46.96,76218.03,0.0,-0.92082,9e-05,4.96965]
[1776783166088,46.96,76221.69,0.0,-0.92048,9e-05,4.98604]
[1776783167095,46.97,76224.25,0.0,-0.92024,9e-05,4.99769]
[1776783168101,46.97,76228.24,0.0,-0.91986,9e-05,5.0158]
[1776783169109,46.97,76232.25,0.0,-0.91949,9e-05,5.03401]
[1776783170117,46.97,76229.3,0.0,-0.91976,9e-05,5.02072]
[1776783171010,46.97,76229.3,0.0,-0.91976,9e-05,5.02072]
[1776783171123,46.97,76223.59,0.0,-0.9203,9e-05,4.99498]
[1776783171541,46.97,76223.59,0.0,-0.9203,9e-05,4.99498]
[1776783172130,46.96,76218.91,0.0,-0.92075,9e-05,4.97334]
[1776783173786,46.96,76218.5,0.0,-0.92079,9e-05,4.97125]
[1776783174144,46.96,76215.74,0.0,-0.92105,9e-05,4.95862]
[1776783175151,46.96,76214.07,0.0,-0.92121,9e-05,4.95091]
[1776783176158,46.96,76213.0,0.0,-0.92132,9e-05,4.9459]
[1776783177165,46.96,76211.85,0.0,-0.92143,9e-05,4.94055]
[1776783180186,46.96,76209.98,0.0,-0.92161,9e-05,4.9316]
[1776783181193,46.96,76213.52,0.0,-0.92129,9e-05,4.9473]
[1776783181539,46.96,76213.52,0.0,-0.92129,9e-05,4.9473]
[1776783181814,46.96,76213.52,0.0,-0.92129,9e-05,4.9473]
[1776783182200,46.95,76216.03,0.0,-0.92106,9e-05,4.95837]
[1776783182851,46.95,76216.03,0.0,-0.92106,9e-05,4.95837]
[1776783183208,46.95,76219.16,0.0,-0.92077,9e-05,4.97222]
[1776783184216,46.95,76226.92,0.0,-0.92004,9e-05,5.0073]
[1776783185228,46.95,76250.33,0.0,-0.91782,0.0001,5.11351]
[1776783185505,46.95,76250.33,0.0,-0.91782,0.0001,5.11351]
[1776783186013,46.95,76250.33,0.0,-0.91782,0.0001,5.11351]
[1776783186251,46.96,76271.13,0.0,-0.9158,0.0001,5.20915]
[1776783187242,46.96,76282.29,0.0,-0.9147,0.0001,5.26087]
[1776783188246,46.96,76281.65,0.0,-0.91476,0.0001,5.25789]
[1776783189253,46.96,76276.92,0.0,-0.91523,0.0001,5.23604]
[1776783190178,46.96,76276.92,0.0,-0.91523,0.0001,5.23604]
[1776783190260,46.96,76274.7,0.0,-0.91545,0.0001,5.22582]
[1776783192274,46.96,76272.75,0.0,-0.91564,0.0001,5.21691]
[1776783194254,46.96,76265.93,0.0,-0.9163,0.0001,5.18569]
[1776783194288,46.96,76261.35,0.0,-0.91674,0.0001,5.16469]
[1776783195295,46.96,76260.26,0.0,-0.91685,0.0001,5.15982]
[1776783196302,46.96,76257.27,0.0,-0.91713,0.0001,5.14627]
[1776783197309,46.96,76260.7,0.0,-0.9168,0.0001,5.16211]
[1776783198316,46.96,76265.42,0.0,-0.91634,0.0001,5.18388]
[1776783199322,46.96,76267.2,0.0,-0.91616,0.0001,5.19214]
[1776783202344,46.96,76265.15,0.0,-0.91636,0.0001,5.18296]
[1776783204358,46.96,76261.25,0.0,-0.91673,0.0001,5.16524]
[1776783206372,46.96,76260.02,0.0,-0.91686,0.0001,5.15923]
[1776783208386,46.96,76267.39,0.0,-0.91614,0.0001,5.19327]
[1776783210400,46.96,76262.82,0.0,-0.91658,0.0001,5.17244]
[1776783211407,46.96,76259.81,0.0,-0.91697,0.0001,5.15135]
[1776783212414,46.96,76258.39,0.0,-0.91711,0.0001,5.14497]
[1776783213421,46.96,76259.63,0.0,-0.91698,0.0001,5.15079]
[1776783214430,46.96,76261.65,0.0,-0.91679,0.0001,5.16017]
[1776783216442,46.97,76260.25,0.0,-0.91692,0.0001,5.154]
[1776783220469,46.97,76258.29,0.0,-0.91709,0.0001,5.14552]
[1776783223491,46.97,76270.97,0.0,-0.91586,0.0001,5.2041]
[1776783224498,46.97,76279.11,0.0,-0.91506,0.0001,5.24164]
[1776783225504,46.97,76275.69,0.0,-0.91539,0.0001,5.22587]
[1776783226512,46.97,76271.5,0.0,-0.9158,0.0001,5.20661]
[1776783227519,46.97,76268.59,0.0,-0.91608,0.0001,5.19328]
[1776783228525,46.97,76271.02,0.0,-0.91585,0.0001,5.20452]
[1776783231547,46.97,76269.54,0.0,-0.91599,0.0001,5.19788]
[1776783232554,46.97,76271.85,0.0,-0.91576,0.0001,5.20856]
[1776783234568,46.97,76275.35,0.0,-0.91542,0.0001,5.22476]
[1776783235575,46.97,76282.73,0.0,-0.91469,0.0001,5.25882]
[1776783236582,46.97,76280.38,0.0,-0.91492,0.0001,5.24794]
[1776783237589,46.97,76276.22,0.0,-0.91533,0.0001,5.22874]
[1776783238596,46.97,76280.07,0.0,-0.91495,0.0001,5.24651]
[1776783241617,46.97,76276.01,0.0,-0.91535,0.0001,5.22775]
[1776783242623,46.97,76267.27,0.0,-0.91621,0.0001,5.18757]
[1776783243631,46.97,76264.83,0.0,-0.91644,0.0001,5.17645]
[1776783244820,46.97,76266.31,0.0,-0.9163,0.0001,5.18333]
[1776783246658,46.97,76262.83,0.0,-0.91663,0.0001,5.16753]
[1776783247663,46.97,76246.32,0.0,-0.91822,0.0001,5.09225]
[1776783248670,46.97,76243.35,0.0,-0.9185,0.0001,5.07866]
[1776783249677,46.97,76233.91,0.0,-0.9194,9e-05,5.03578]
[1776783250684,46.97,76222.03,0.0,-0.92051,9e-05,4.98216]
[1776783251691,46.97,76214.72,0.0,-0.9212,9e-05,4.94903]
[1776783252698,46.97,76215.64,0.0,-0.92112,9e-05,4.95294]
[1776783256727,46.97,76211.9,0.0,-0.92149,9e-05,4.93526]
[1776783257734,46.97,76205.54,0.0,-0.92208,9e-05,4.90661]
[1776783258741,46.97,76203.12,0.0,-0.92231,9e-05,4.89565]
[1776783261762,46.96,76206.49,0.0,-0.922,9e-05,4.91029]
[1776783262769,46.96,76208.67,0.0,-0.92181,9e-05,4.91988]
[1776783263775,46.96,76207.29,0.0,-0.92194,9e-05,4.91353]
[1776783265790,46.96,76211.13,0.0,-0.92159,9e-05,4.93039]
[1776783266797,46.96,76213.38,0.0,-0.92138,9e-05,4.94029]
[1776783267804,46.96,76211.24,0.0,-0.92159,9e-05,4.9305]
[1776783271120,46.96,76210.55,0.0,-0.92166,9e-05,4.92704]
[1776783271211,46.96,76210.55,0.0,-0.92166,9e-05,4.92704]
[1776783271287,46.96,76210.55,0.0,-0.92166,9e-05,4.92704]
[1776783271328,46.96,76202.9,0.0,-0.92247,9e-05,4.88526]
[1776783271832,46.96,76196.89,0.0,-0.92302,9e-05,4.8585]
[1776783272839,46.95,76190.54,0.0,-0.9236,9e-05,4.83022]
[1776783274853,46.95,76187.45,0.0,-0.92389,9e-05,4.81646]
[1776783275859,46.95,76185.23,0.0,-0.92409,9e-05,4.80662]
[1776783276867,46.95,76188.63,0.0,-0.92378,9e-05,4.82168]
[1776783277874,46.95,76191.05,0.0,-0.92356,9e-05,4.8324]
[1776783278881,46.95,76192.83,0.0,-0.9234,9e-05,4.84027]
[1776783279888,46.95,76195.58,0.0,-0.92315,9e-05,4.85245]
[1776783280895,46.95,76197.78,0.0,-0.92295,9e-05,4.86217]
[1776783281901,46.95,76196.9,0.0,-0.92303,9e-05,4.85818]
[1776783282745,46.95,76196.9,0.0,-0.92303,9e-05,4.85818]
[1776783282909,46.95,76191.8,0.0,-0.9235,9e-05,4.83546]
[1776783283916,46.95,76190.04,0.0,-0.92366,9e-05,4.82762]
[1776783285265,46.95,76189.05,0.0,-0.92375,9e-05,4.8232]
[1776783285616,46.95,76189.05,0.0,-0.92375,9e-05,4.8232]
[1776783285930,46.95,76182.39,0.0,-0.92435,9e-05,4.79373]
[1776783287699,46.95,76182.8,0.0,-0.92431,9e-05,4.79558]
[1776783287944,46.95,76190.28,0.0,-0.92363,9e-05,4.82872]
[1776783288951,46.95,76195.3,0.0,-0.92318,9e-05,4.85098]
[1776783289958,46.95,76185.82,0.0,-0.92404,9e-05,4.80889]
[1776783290964,46.95,76178.41,0.0,-0.92471,9e-05,4.77617]
[1776783291972,46.95,76175.58,0.0,-0.92496,9e-05,4.76376]
[1776783292595,46.95,76175.58,0.0,-0.92496,9e-05,4.76376]
[1776783293986,46.95,76173.81,0.0,-0.92512,9e-05,4.75613]
[1776783294993,46.95,76172.64,0.0,-0.92522,9e-05,4.75108]
[1776783295994,46.95,76172.64,0.0,-0.92522,9e-05,4.75108]
[1776783296001,46.96,76172.89,0.0,-0.92519,9e-05,4.75228]
[1776783297006,46.96,76171.19,0.0,-0.92534,9e-05,4.74491]
[1776783298014,46.96,76172.38,0.0,-0.92524,9e-05,4.75025]
[1776783301036,46.96,76166.93,0.0,-0.92572,9e-05,4.72662]
[1776783301862,46.96,76166.93,0.0,-0.92572,9e-05,4.72662]
[1776783302266,46.96,76151.96,0.0,-0.92704,9e-05,4.66135]
[1776783303225,46.96,76151.96,0.0,-0.92704,9e-05,4.66135]
[1776783303318,46.96,76139.81,0.0,-0.92809,9e-05,4.60885]
[1776783304059,46.96,76135.38,0.0,-0.92847,9e-05,4.59001]
[1776783305066,46.96,76133.56,0.0,-0.92862,9e-05,4.5825]
[1776783306949,46.96,76133.13,0.0,-0.92866,9e-05,4.58067]
[1776783307080,46.96,76133.29,0.0,-0.92864,9e-05,4.58139]
[1776783308086,46.96,76130.04,0.0,-0.92891,9e-05,4.56774]
[1776783308806,46.96,76130.04,0.0,-0.92891,9e-05,4.56774]
[1776783308947,46.96,76130.04,0.0,-0.92891,9e-05,4.56774]
[1776783309094,46.96,76128.84,0.0,-0.92902,9e-05,4.56262]
[1776783310101,46.97,76127.74,0.0,-0.9291,9e-05,4.55827]
[1776783311110,46.97,76129.97,0.0,-0.9289,9e-05,4.56825]
[1776783312168,46.97,76129.97,0.0,-0.9289,9e-05,4.56825]
[1776783312246,46.97,76127.32,0.0,-0.92912,9e-05,4.55724]
[1776783313123,46.97,76125.4,0.0,-0.92928,9e-05,4.54936]
[1776783314132,46.97,76134.15,0.0,-0.92852,9e-05,4.58742]
[1776783314866,46.97,76134.15,0.0,-0.92852,9e-05,4.58742]
[1776783315139,46.98,76144.07,0.0,-0.92765,9e-05,4.63073]
[1776783315869,46.98,76144.07,0.0,-0.92765,9e-05,4.63073]
[1776783316146,46.98,76148.5,0.0,-0.92726,9e-05,4.6503]
[1776783317156,46.98,76148.24,0.0,-0.92727,9e-05,4.64944]
[1776783317662,46.98,76148.24,0.0,-0.92727,9e-05,4.64944]
[1776783318160,46.98,76143.03,0.0,-0.92772,9e-05,4.62708]
[1776783318438,46.98,76143.03,0.0,-0.92772,9e-05,4.62708]
[1776783318967,46.98,76143.03,0.0,-0.92772,9e-05,4.62708]
[1776783319167,46.98,76138.5,0.0,-0.92811,9e-05,4.60771]
[1776783320174,46.98,76133.47,0.0,-0.92854,9e-05,4.58626]
[1776783321181,46.98,76129.95,0.0,-0.92884,9e-05,4.5714]
[1776783322188,46.98,76126.61,0.0,-0.92912,9e-05,4.55737]
[1776783323195,46.99,76119.32,0.0,-0.92974,9e-05,4.52613]
[1776783324202,46.99,76115.84,0.0,-0.93004,8e-05,4.51129]
[1776783325209,46.99,76114.04,0.0,-0.93019,8e-05,4.5037]
[1776783326218,46.99,76110.08,0.0,-0.93052,8e-05,4.48693]
[1776783327225,46.99,76104.51,0.0,-0.93099,8e-05,4.46336]
[1776783327851,46.99,76104.51,0.0,-0.93099,8e-05,4.46336]
[1776783328238,46.99,76076.26,0.0,-0.93333,8e-05,4.34432]
[1776783328585,46.99,76076.26,0.0,-0.93333,8e-05,4.34432]
[1776783329244,46.99,76050.21,0.0,-0.93544,8e-05,4.23599]
[1776783330969,46.99,76049.1,0.0,-0.93553,8e-05,4.23122]
[1776783331424,46.99,76049.1,0.0,-0.93553,8e-05,4.23122]
[1776783331287,46.99,76049.09,0.0,-0.93559,8e-05,4.22595]
[1776783332296,47.0,76054.02,0.0,-0.93517,8e-05,4.24801]
[1776783333302,47.0,76056.74,0.0,-0.93494,8e-05,4.25944]
[1776783334310,47.0,76051.89,0.0,-0.93533,8e-05,4.23953]
[1776783334749,47.0,76051.89,0.0,-0.93533,8e-05,4.23953]
[1776783334827,47.0,76051.89,0.0,-0.93533,8e-05,4.23953]
[1776783334947,47.0,76051.89,0.0,-0.93533,8e-05,4.23953]
[1776783335317,47.01,76047.6,0.0,-0.93565,8e-05,4.22308]
[1776783335735,47.01,76047.6,0.0,-0.93565,8e-05,4.22308]
[1776783335762,47.01,76047.6,0.0,-0.93565,8e-05,4.22308]
[1776783335785,47.01,76047.6,0.0,-0.93565,8e-05,4.22308]
[1776783335809,47.01,76047.6,0.0,-0.93565,8e-05,4.22308]
[1776783335830,47.01,76047.6,0.0,-0.93565,8e-05,4.22308]
[1776783335949,47.01,76047.6,0.0,-0.93565,8e-05,4.22308]
[1776783336324,47.02,76045.59,0.0,-0.93578,8e-05,4.21634]
[1776783336702,47.02,76045.59,0.0,-0.93578,8e-05,4.21634]
[1776783336902,47.02,76045.59,0.0,-0.93578,8e-05,4.21634]
[1776783336961,47.02,76045.59,0.0,-0.93578,8e-05,4.21634]
[1776783337092,47.02,76045.59,0.0,-0.93578,8e-05,4.21634]
[1776783337222,47.02,76045.59,0.0,-0.93578,8e-05,4.21634]
[1776783337423,47.02,76045.59,0.0,-0.93578,8e-05,4.21634]
[1776783337450,47.02,76045.59,0.0,-0.93578,8e-05,4.21634]
[1776783337454,47.04,76047.39,0.0,-0.93556,8e-05,4.22739]
[1776783337514,47.04,76047.39,0.0,-0.93556,8e-05,4.22739]
[1776783337677,47.04,76047.39,0.0,-0.93556,8e-05,4.22739]
[1776783337698,47.04,76047.39,0.0,-0.93556,8e-05,4.22739]
[1776783337794,47.04,76047.39,0.0,-0.93556,8e-05,4.22739]
[1776783337916,47.04,76047.39,0.0,-0.93556,8e-05,4.22739]
[1776783337924,47.04,76047.39,0.0,-0.93556,8e-05,4.22739]
[1776783337948,47.04,76047.39,0.0,-0.93556,8e-05,4.22739]
[1776783338338,47.04,76048.56,0.0,-0.93547,8e-05,4.23222]
[1776783340352,47.05,76038.02,0.0,-0.93624,8e-05,4.19216]
[1776783341359,47.05,76023.29,0.0,-0.9374,8e-05,4.13216]
[1776783342371,47.05,76024.86,0.0,-0.93727,8e-05,4.13877]
[1776783343378,47.05,76029.68,0.0,-0.9369,8e-05,4.15796]
[1776783345393,47.05,76026.24,0.0,-0.93717,8e-05,4.14376]
[1776783346400,47.05,76029.23,0.0,-0.93694,8e-05,4.15595]
[1776783347407,47.05,76038.62,0.0,-0.9362,8e-05,4.19431]
[1776783348414,47.05,76039.08,0.0,-0.93616,8e-05,4.19669]
[1776783349421,47.05,76042.59,0.0,-0.93588,8e-05,4.21111]
[1776783352442,47.06,76045.73,0.0,-0.93561,8e-05,4.2248]
[1776783353449,47.06,76049.82,0.0,-0.93528,8e-05,4.24183]
[1776783355463,47.06,76052.75,0.0,-0.93504,8e-05,4.2542]
[1776783356470,47.06,76050.28,0.0,-0.93524,8e-05,4.24411]
[1776783358488,47.06,76044.34,0.0,-0.93571,8e-05,4.21976]
[1776783359495,47.06,76031.21,0.0,-0.93674,8e-05,4.16621]
[1776783360124,47.06,76031.21,0.0,-0.93674,8e-05,4.16621]
[1776783360502,47.06,76022.8,0.0,-0.9374,8e-05,4.13183]
[1776783361509,47.06,75999.01,0.0,-0.93924,8e-05,4.0357]
[1776783362516,47.06,75990.28,0.0,-0.93989,8e-05,4.00122]
[1776783363294,47.06,75990.28,0.0,-0.93989,8e-05,4.00122]
[1776783363387,47.06,75990.28,0.0,-0.93989,8e-05,4.00122]
[1776783363523,47.06,75986.78,0.0,-0.94015,8e-05,3.98777]
[1776783363636,47.06,75986.78,0.0,-0.94015,8e-05,3.98777]
[1776783364167,47.06,75986.78,0.0,-0.94015,8e-05,3.98777]
[1776783364562,47.07,75989.83,0.0,-0.93991,8e-05,4.00047]
[1776783366544,47.07,75994.17,0.0,-0.93956,8e-05,4.01884]
[1776783370425,47.08,75993.31,0.0,-0.9396,8e-05,4.01638]
[1776783370454,47.08,75993.31,0.0,-0.9396,8e-05,4.01638]
[1776783370479,47.08,75993.31,0.0,-0.9396,8e-05,4.01638]
[1776783370528,47.08,75990.03,0.0,-0.93983,8e-05,4.00428]
[1776783370598,47.08,75990.03,0.0,-0.93983,8e-05,4.00428]
[1776783371369,47.08,75990.03,0.0,-0.93983,8e-05,4.00428]
[1776783371378,47.08,75990.03,0.0,-0.93983,8e-05,4.00428]
[1776783371517,47.08,75990.03,0.0,-0.93983,8e-05,4.00428]
[1776783371468,47.08,75984.35,0.0,-0.94025,8e-05,3.98219]
[1776783371742,47.08,75984.35,0.0,-0.94025,8e-05,3.98219]
[1776783371808,47.08,75984.35,0.0,-0.94025,8e-05,3.98219]
[1776783371850,47.08,75984.35,0.0,-0.94025,8e-05,3.98219]
[1776783371868,47.08,75984.35,0.0,-0.94025,8e-05,3.98219]
[1776783371950,47.08,75985.0,0.0,-0.9402,8e-05,3.98478]
[1776783373358,47.08,75985.0,0.0,-0.9402,8e-05,3.98478]
[1776783373676,47.09,75984.46,0.0,-0.94023,8e-05,3.98336]
[1776783373706,47.09,75984.46,0.0,-0.94023,8e-05,3.98336]
[1776783373751,47.09,75984.46,0.0,-0.94023,8e-05,3.98336]
[1776783373792,47.09,75984.46,0.0,-0.94023,8e-05,3.98336]
[1776783373945,47.09,75984.46,0.0,-0.94023,8e-05,3.98336]
[1776783374082,47.09,75984.46,0.0,-0.94023,8e-05,3.98336]
[1776783374201,47.09,75984.46,0.0,-0.94023,8e-05,3.98336]
[1776783374202,47.09,75984.46,0.0,-0.94023,8e-05,3.98336]
[1776783374254,47.09,75984.46,0.0,-0.94023,8e-05,3.98336]
[1776783374442,47.09,75984.46,0.0,-0.94023,8e-05,3.98336]
[1776783374539,47.09,75981.77,0.0,-0.94043,8e-05,3.97287]
[1776783374775,47.09,75981.77,0.0,-0.94043,8e-05,3.97287]
[1776783374852,47.09,75981.77,0.0,-0.94043,8e-05,3.97287]
[1776783374906,47.09,75981.77,0.0,-0.94043,8e-05,3.97287]
[1776783374948,47.09,75981.77,0.0,-0.94043,8e-05,3.97287]
[1776783374959,47.09,75981.77,0.0,-0.94043,8e-05,3.97287]
[1776783374967,47.09,75981.77,0.0,-0.94043,8e-05,3.97287]
[1776783375100,47.09,75981.77,0.0,-0.94043,8e-05,3.97287]
[1776783375202,47.09,75981.77,0.0,-0.94043,8e-05,3.97287]
[1776783375266,47.09,75981.77,0.0,-0.94043,8e-05,3.97287]
[1776783375298,47.09,75980.74,0.0,-0.9405,7e-05,3.96878]
[1776783375797,47.09,75980.74,0.0,-0.9405,7e-05,3.96878]
[1776783375853,47.09,75980.74,0.0,-0.9405,7e-05,3.96878]
[1776783375906,47.09,75980.74,0.0,-0.9405,7e-05,3.96878]
[1776783375947,47.09,75980.74,0.0,-0.9405,7e-05,3.96878]
[1776783376101,47.09,75980.74,0.0,-0.9405,7e-05,3.96878]
[1776783376109,47.09,75980.74,0.0,-0.9405,7e-05,3.96878]
[1776783376206,47.09,75980.74,0.0,-0.9405,7e-05,3.96878]
[1776783376275,47.09,75980.74,0.0,-0.9405,7e-05,3.96878]
[1776783376304,47.09,75981.9,0.0,-0.94041,8e-05,3.97359]
[1776783376791,47.09,75981.9,0.0,-0.94041,8e-05,3.97359]
[1776783376798,47.09,75981.9,0.0,-0.94041,8e-05,3.97359]
[1776783376854,47.09,75981.9,0.0,-0.94041,8e-05,3.97359]
[1776783376900,47.09,75981.9,0.0,-0.94041,8e-05,3.97359]
[1776783376950,47.09,75981.9,0.0,-0.94041,8e-05,3.97359]
[1776783376957,47.09,75981.9,0.0,-0.94041,8e-05,3.97359]
[1776783377001,47.09,75986.12,0.0,-0.94009,8e-05,3.99059]
[1776783377846,47.09,75986.12,0.0,-0.94009,8e-05,3.99059]
[1776783377948,47.09,75986.12,0.0,-0.94009,8e-05,3.99059]
[1776783377953,47.09,75986.12,0.0,-0.94009,8e-05,3.99059]
[1776783377977,47.09,75986.12,0.0,-0.94009,8e-05,3.99059]
[1776783378201,47.09,75986.12,0.0,-0.94009,8e-05,3.99059]
[1776783378231,47.09,75986.12,0.0,-0.94009,8e-05,3.99059]
[1776783378341,47.09,75986.12,0.0,-0.94009,8e-05,3.99059]
[1776783378445,47.09,75986.12,0.0,-0.94009,8e-05,3.99059]
[1776783378471,47.09,75986.12,0.0,-0.94009,8e-05,3.99059]
[1776783378432,47.11,75990.9,0.0,-0.93967,8e-05,4.01284]
[1776783378644,47.11,75990.9,0.0,-0.93967,8e-05,4.01284]
[1776783378688,47.11,75990.9,0.0,-0.93967,8e-05,4.01284]
[1776783378814,47.11,75990.9,0.0,-0.93967,8e-05,4.01284]
[1776783378941,47.11,75990.9,0.0,-0.93967,8e-05,4.01284]
[1776783379054,47.11,75990.9,0.0,-0.93967,8e-05,4.01284]
[1776783379113,47.11,75990.9,0.0,-0.93967,8e-05,4.01284]
[1776783379199,47.11,75990.9,0.0,-0.93967,8e-05,4.01284]
[1776783379341,47.11,75990.9,0.0,-0.93967,8e-05,4.01284]
[1776783379438,47.11,75990.9,0.0,-0.93967,8e-05,4.01284]
[1776783379442,47.11,75994.19,0.0,-0.9394,8e-05,4.0272]
[1776783380006,47.11,75994.19,0.0,-0.9394,8e-05,4.0272]
[1776783380177,47.11,75994.19,0.0,-0.9394,8e-05,4.0272]
[1776783380204,47.11,75994.19,0.0,-0.9394,8e-05,4.0272]
[1776783380415,47.11,75994.19,0.0,-0.9394,8e-05,4.0272]
[1776783380444,47.11,75994.19,0.0,-0.9394,8e-05,4.0272]
[1776783380467,47.11,75994.19,0.0,-0.9394,8e-05,4.0272]
[1776783380495,47.11,75994.19,0.0,-0.9394,8e-05,4.0272]
[1776783380514,47.12,75996.19,0.0,-0.93922,8e-05,4.03627]
[1776783380682,47.12,75996.19,0.0,-0.93922,8e-05,4.03627]
[1776783380778,47.12,75996.19,0.0,-0.93922,8e-05,4.03627]
[1776783380832,47.12,75996.19,0.0,-0.93922,8e-05,4.03627]
[1776783380941,47.12,75996.19,0.0,-0.93922,8e-05,4.03627]
[1776783381507,47.12,75996.19,0.0,-0.93922,8e-05,4.03627]
[1776783381519,47.12,75997.43,0.0,-0.93913,8e-05,4.04134]
[1776783381631,47.12,75997.43,0.0,-0.93913,8e-05,4.04134]
[1776783381676,47.12,75997.43,0.0,-0.93913,8e-05,4.04134]
[1776783381694,47.12,75997.43,0.0,-0.93913,8e-05,4.04134]
[1776783381846,47.12,75997.43,0.0,-0.93913,8e-05,4.04134]
[1776783381939,47.12,75997.43,0.0,-0.93913,8e-05,4.04134]
[1776783382026,47.12,75997.43,0.0,-0.93913,8e-05,4.04134]
[1776783382371,47.12,75997.43,0.0,-0.93913,8e-05,4.04134]
[1776783382439,47.12,75997.43,0.0,-0.93913,8e-05,4.04134]
[1776783382445,47.12,75997.43,0.0,-0.93913,8e-05,4.04134]
[1776783382472,47.12,75995.45,0.0,-0.93928,8e-05,4.03351]
[1776783382694,47.12,75995.45,0.0,-0.93928,8e-05,4.03351]
[1776783382720,47.12,75995.45,0.0,-0.93928,8e-05,4.03351]
[1776783382765,47.12,75992.64,0.0,-0.93949,8e-05,4.02227]
[1776783386341,47.12,75991.93,0.0,-0.93954,8e-05,4.01968]
[1776783386446,47.12,75991.93,0.0,-0.93954,8e-05,4.01968]
[1776783386512,47.12,75988.54,0.0,-0.93979,8e-05,4.00643]
[1776783386663,47.12,75988.54,0.0,-0.93979,8e-05,4.00643]
[1776783386689,47.12,75988.54,0.0,-0.93979,8e-05,4.00643]
[1776783386801,47.12,75988.54,0.0,-0.93979,8e-05,4.00643]
[1776783387028,47.12,75988.54,0.0,-0.93979,8e-05,4.00643]
[1776783387130,47.12,75990.05,0.0,-0.93968,8e-05,4.01246]
[1776783387684,47.12,75990.05,0.0,-0.93968,8e-05,4.01246]
[1776783387728,47.12,75990.05,0.0,-0.93968,8e-05,4.01246]
[1776783387939,47.12,75990.05,0.0,-0.93968,8e-05,4.01246]
[1776783388483,47.12,75990.05,0.0,-0.93968,8e-05,4.01246]
[1776783388581,47.12,75990.49,0.0,-0.93964,8e-05,4.01436]
[1776783388702,47.12,75990.49,0.0,-0.93964,8e-05,4.01436]
[1776783388782,47.12,75990.49,0.0,-0.93964,8e-05,4.01436]
[1776783388873,47.12,75990.49,0.0,-0.93964,8e-05,4.01436]
[1776783388942,47.12,75990.49,0.0,-0.93964,8e-05,4.01436]
[1776783389103,47.12,75990.49,0.0,-0.93964,8e-05,4.01436]
[1776783389217,47.12,75990.49,0.0,-0.93964,8e-05,4.01436]
[1776783389373,47.12,75990.49,0.0,-0.93964,8e-05,4.01436]
[1776783389449,47.12,75990.49,0.0,-0.93964,8e-05,4.01436]
[1776783389511,47.12,75990.49,0.0,-0.93964,8e-05,4.01436]
[1776783389511,47.12,75992.43,0.0,-0.93949,8e-05,4.02238]
[1776783389562,47.12,75992.43,0.0,-0.93949,8e-05,4.02238]
[1776783389628,47.12,75992.43,0.0,-0.93949,8e-05,4.02238]
[1776783389692,47.12,75992.43,0.0,-0.93949,8e-05,4.02238]
[1776783389733,47.12,75992.43,0.0,-0.93949,8e-05,4.02238]
[1776783389892,47.12,75992.43,0.0,-0.93949,8e-05,4.02238]
[1776783389912,47.12,75992.43,0.0,-0.93949,8e-05,4.02238]
[1776783389936,47.12,75992.43,0.0,-0.93949,8e-05,4.02238]
[1776783390025,47.12,75992.43,0.0,-0.93949,8e-05,4.02238]
[1776783390151,47.12,75992.43,0.0,-0.93949,8e-05,4.02238]
[1776783390192,47.12,75992.43,0.0,-0.93949,8e-05,4.02238]
[1776783390399,47.12,75992.43,0.0,-0.93949,8e-05,4.02238]
[1776783390534,47.12,75992.43,0.0,-0.93949,8e-05,4.02238]
[1776783390492,47.12,75998.0,0.0,-0.93906,8e-05,4.04478]
[1776783390582,47.12,75998.0,0.0,-0.93906,8e-05,4.04478]
[1776783391194,47.12,75998.0,0.0,-0.93906,8e-05,4.04478]
[1776783391294,47.12,75998.67,0.0,-0.9391,8e-05,4.0407]
[1776783393257,47.12,75998.33,0.0,-0.93913,8e-05,4.03943]
[1776783393444,47.12,75998.33,0.0,-0.93913,8e-05,4.03943]
[1776783393455,47.13,75998.46,0.0,-0.9391,8e-05,4.04088]
[1776783393617,47.13,75998.46,0.0,-0.9391,8e-05,4.04088]
[1776783393695,47.13,75998.46,0.0,-0.9391,8e-05,4.04088]
[1776783393879,47.13,75998.46,0.0,-0.9391,8e-05,4.04088]
[1776783394076,47.13,75998.46,0.0,-0.9391,8e-05,4.04088]
[1776783394193,47.13,75998.46,0.0,-0.9391,8e-05,4.04088]
[1776783394216,47.13,75998.46,0.0,-0.9391,8e-05,4.04088]
[1776783394256,47.13,75994.65,0.0,-0.93939,8e-05,4.02561]
[1776783394945,47.13,75994.65,0.0,-0.93939,8e-05,4.02561]
[1776783395038,47.13,75992.92,0.0,-0.93951,8e-05,4.01918]
[1776783397014,47.13,75992.7,0.0,-0.93952,8e-05,4.0188]
[1776783397074,47.13,75990.16,0.0,-0.9397,8e-05,4.00915]
[1776783398512,47.13,75990.16,0.0,-0.9397,8e-05,4.00915]
[1776783398536,47.14,75986.23,0.0,-0.93998,8e-05,3.99417]
[1776783398588,47.14,75986.23,0.0,-0.93998,8e-05,3.99417]
[1776783398704,47.14,75986.23,0.0,-0.93998,8e-05,3.99417]
[1776783399050,47.14,75986.23,0.0,-0.93998,8e-05,3.99417]
[1776783399051,47.14,75981.72,0.0,-0.94032,8e-05,3.97624]
[1776783399775,47.14,75980.39,0.0,-0.94042,7e-05,3.97116]
[1776783401206,47.14,75980.39,0.0,-0.94042,7e-05,3.97116]
[1776783401277,47.14,75979.24,0.0,-0.9405,7e-05,3.96681]
[1776783401797,47.14,75980.24,0.0,-0.94042,7e-05,3.971]
[1776783403159,47.14,75981.26,0.0,-0.94034,8e-05,3.97526]
[1776783404403,47.14,75978.76,0.0,-0.94053,7e-05,3.96555]
[1776783405190,47.14,75978.76,0.0,-0.94053,7e-05,3.96555]
[1776783405283,47.14,75972.65,0.0,-0.94098,7e-05,3.94158]
[1776783405825,47.14,75971.55,0.0,-0.94105,7e-05,3.93749]
[1776783407001,47.15,75969.23,0.0,-0.94122,7e-05,3.9286]
[1776783409853,47.15,75971.42,0.0,-0.94104,7e-05,3.93805]
[1776783411867,47.15,75973.82,0.0,-0.94086,7e-05,3.94804]
[1776783412848,47.15,75973.82,0.0,-0.94086,7e-05,3.94804]
[1776783412935,47.15,75973.82,0.0,-0.94086,7e-05,3.94804]
[1776783412949,47.15,75971.37,0.0,-0.94103,7e-05,3.9386]
[1776783413880,47.15,75970.03,0.0,-0.94113,7e-05,3.93357]
[1776783415190,47.15,75970.03,0.0,-0.94113,7e-05,3.93357]
[1776783415412,47.15,75970.03,0.0,-0.94113,7e-05,3.93357]
[1776783415482,47.16,75961.44,0.0,-0.94175,7e-05,3.90033]
[1776783415895,47.16,75954.79,0.0,-0.94224,7e-05,3.87428]
[1776783416901,47.16,75951.49,0.0,-0.94248,7e-05,3.86174]
[1776783417909,47.16,75953.51,0.0,-0.94232,7e-05,3.86999]
[1776783418915,47.16,75955.48,0.0,-0.94217,7e-05,3.87804]
[1776783419923,47.16,75953.33,0.0,-0.94232,7e-05,3.86997]
[1776783421937,47.17,75950.99,0.0,-0.94248,7e-05,3.86153]
[1776783422944,47.17,75945.34,0.0,-0.94288,7e-05,3.83988]
[1776783423951,47.17,75939.99,0.0,-0.94326,7e-05,3.8195]
[1776783425537,47.17,75939.99,0.0,-0.94326,7e-05,3.8195]
[1776783424959,47.19,75933.27,0.0,-0.94367,7e-05,3.79765]
[1776783425706,47.19,75933.27,0.0,-0.94367,7e-05,3.79765]
[1776783425970,47.21,75926.73,0.0,-0.94405,7e-05,3.77692]
[1776783427538,47.26,75925.78,0.0,-0.94394,7e-05,3.78283]
[1776783427983,47.26,75926.99,0.0,-0.94385,7e-05,3.78749]
[1776783429207,47.26,75926.99,0.0,-0.94385,7e-05,3.78749]
[1776783429309,47.28,75924.01,0.0,-0.94398,7e-05,3.78063]
[1776783429997,47.31,75911.89,0.0,-0.94475,7e-05,3.73892]
[1776783431004,47.33,75907.1,0.0,-0.94499,7e-05,3.72601]
[1776783432013,47.36,75905.96,0.0,-0.94496,7e-05,3.72719]
[1776783433019,47.39,75904.4,0.0,-0.94497,7e-05,3.72674]
[1776783434026,47.41,75898.16,0.0,-0.9453,7e-05,3.70853]
[1776783434632,47.41,75898.16,0.0,-0.9453,7e-05,3.70853]
[1776783434692,47.41,75898.16,0.0,-0.9453,7e-05,3.70853]
[1776783435738,47.44,75897.91,0.0,-0.94522,7e-05,3.7133]
[1776783436560,47.44,75897.91,0.0,-0.94522,7e-05,3.7133]
[1776783436561,47.44,75881.14,0.0,-0.94637,7e-05,3.65022]
[1776783436816,47.44,75881.14,0.0,-0.94637,7e-05,3.65022]
[1776783436995,47.44,75881.14,0.0,-0.94637,7e-05,3.65022]
[1776783437055,47.44,75868.68,0.0,-0.94722,7e-05,3.60391]
[1776783438061,47.44,75870.04,0.0,-0.94712,7e-05,3.60928]
[1776783439844,47.45,75869.01,0.0,-0.94719,7e-05,3.60574]
[1776783440062,47.45,75869.01,0.0,-0.94719,7e-05,3.60574]
[1776783440311,47.45,75869.01,0.0,-0.94719,7e-05,3.60574]
[1776783440379,47.45,75867.66,0.0,-0.94727,7e-05,3.60102]
[1776783441082,47.45,75864.83,0.0,-0.94746,7e-05,3.59081]
[1776783442088,47.45,75851.01,0.0,-0.94838,7e-05,3.54007]
[1776783442899,47.45,75851.01,0.0,-0.94838,7e-05,3.54007]
[1776783442940,47.45,75851.01,0.0,-0.94838,7e-05,3.54007]
[1776783443042,47.45,75851.01,0.0,-0.94838,7e-05,3.54007]
[1776783443048,47.45,75851.01,0.0,-0.94838,7e-05,3.54007]
[1776783443184,47.45,75851.01,0.0,-0.94838,7e-05,3.54007]
[1776783443387,47.45,75851.01,0.0,-0.94838,7e-05,3.54007]
[1776783443457,47.45,75844.52,0.0,-0.9488,7e-05,3.51665]
[1776783443713,47.45,75844.52,0.0,-0.9488,7e-05,3.51665]
[1776783444764,47.45,75843.37,0.0,-0.94887,7e-05,3.51289]
[1776783444913,47.45,75843.37,0.0,-0.94887,7e-05,3.51289]
[1776783444975,47.45,75843.37,0.0,-0.94887,7e-05,3.51289]
[1776783445003,47.45,75843.37,0.0,-0.94887,7e-05,3.51289]
[1776783445115,47.45,75843.37,0.0,-0.94887,7e-05,3.51289]
[1776783445234,47.45,75843.37,0.0,-0.94887,7e-05,3.51289]
[1776783445299,47.45,75843.37,0.0,-0.94887,7e-05,3.51289]
[1776783445313,47.45,75843.37,0.0,-0.94887,7e-05,3.51289]
[1776783445586,47.45,75843.37,0.0,-0.94887,7e-05,3.51289]
[1776783445328,47.46,75840.93,0.0,-0.94902,7e-05,3.50441]
[1776783446324,47.46,75840.93,0.0,-0.94902,7e-05,3.50441]
[1776783446545,47.46,75840.93,0.0,-0.94902,7e-05,3.50441]
[1776783446642,47.46,75842.74,0.0,-0.94889,7e-05,3.51196]
[1776783447508,47.46,75842.74,0.0,-0.94889,7e-05,3.51196]
[1776783447617,47.46,75842.74,0.0,-0.94889,7e-05,3.51196]
[1776783447586,47.46,75839.01,0.0,-0.94912,7e-05,3.4988]
[1776783448576,47.46,75839.01,0.0,-0.94912,7e-05,3.4988]
[1776783448601,47.47,75827.66,0.0,-0.94986,7e-05,3.45806]
[1776783449145,47.47,75821.82,0.0,-0.95024,6e-05,3.43693]
[1776783451372,47.47,75820.91,0.0,-0.95028,6e-05,3.43422]
[1776783451550,47.47,75820.91,0.0,-0.95028,6e-05,3.43422]
[1776783451638,47.5,75821.62,0.0,-0.95021,6e-05,3.43678]
[1776783452565,47.5,75821.62,0.0,-0.95021,6e-05,3.43678]
[1776783452648,47.53,75815.91,0.0,-0.95047,6e-05,3.42218]
[1776783453174,47.53,75810.08,0.0,-0.95084,6e-05,3.40124]
[1776783453986,47.53,75810.08,0.0,-0.95084,6e-05,3.40124]
[1776783454562,47.53,75810.08,0.0,-0.95084,6e-05,3.40124]
[1776783454617,47.59,75809.7,0.0,-0.95065,6e-05,3.41211]
[1776783454715,47.59,75809.7,0.0,-0.95065,6e-05,3.41211]
[1776783454747,47.59,75809.7,0.0,-0.95065,6e-05,3.41211]
[1776783454873,47.59,75809.7,0.0,-0.95065,6e-05,3.41211]
[1776783454945,47.59,75809.7,0.0,-0.95065,6e-05,3.41211]
[1776783454968,47.59,75809.7,0.0,-0.95065,6e-05,3.41211]
[1776783454976,47.59,75809.7,0.0,-0.95065,6e-05,3.41211]
[1776783455155,47.59,75809.7,0.0,-0.95065,6e-05,3.41211]
[1776783455591,47.59,75809.7,0.0,-0.95065,6e-05,3.41211]
[1776783455606,47.62,75809.6,0.0,-0.95055,6e-05,3.41769]
[1776783455950,47.62,75809.6,0.0,-0.95055,6e-05,3.41769]
[1776783456349,47.62,75809.6,0.0,-0.95055,6e-05,3.41769]
[1776783456447,47.62,75809.6,0.0,-0.95055,6e-05,3.41769]
[1776783456463,47.62,75809.6,0.0,-0.95055,6e-05,3.41769]
[1776783456606,47.62,75809.6,0.0,-0.95055,6e-05,3.41769]
[1776783456625,47.63,75817.55,0.0,-0.95002,6e-05,3.44682]
[1776783456702,47.63,75817.55,0.0,-0.95002,6e-05,3.44682]
[1776783456776,47.63,75817.55,0.0,-0.95002,6e-05,3.44682]
[1776783456901,47.63,75817.55,0.0,-0.95002,6e-05,3.44682]
[1776783456953,47.63,75817.55,0.0,-0.95002,6e-05,3.44682]
[1776783456965,47.63,75817.55,0.0,-0.95002,6e-05,3.44682]
[1776783457203,47.63,75817.55,0.0,-0.95002,6e-05,3.44682]
[1776783457205,47.63,75817.55,0.0,-0.95002,6e-05,3.44682]
[1776783457479,47.63,75817.55,0.0,-0.95002,6e-05,3.44682]
[1776783457617,47.63,75817.55,0.0,-0.95002,6e-05,3.44682]
[1776783457678,47.63,75816.79,0.0,-0.95006,6e-05,3.44463]
[1776783458657,47.63,75816.79,0.0,-0.95006,6e-05,3.44463]
[1776783458209,47.63,75810.75,0.0,-0.95045,6e-05,3.4229]
[1776783458705,47.63,75810.75,0.0,-0.95045,6e-05,3.4229]
[1776783458721,47.63,75810.75,0.0,-0.95045,6e-05,3.4229]
[1776783458787,47.63,75810.75,0.0,-0.95045,6e-05,3.4229]
[1776783458848,47.63,75810.75,0.0,-0.95045,6e-05,3.4229]
[1776783458951,47.63,75810.75,0.0,-0.95045,6e-05,3.4229]
[1776783458953,47.63,75810.75,0.0,-0.95045,6e-05,3.4229]
[1776783459093,47.63,75810.75,0.0,-0.95045,6e-05,3.4229]
[1776783459179,47.63,75810.75,0.0,-0.95045,6e-05,3.4229]
[1776783459196,47.63,75810.75,0.0,-0.95045,6e-05,3.4229]
[1776783459616,47.63,75810.75,0.0,-0.95045,6e-05,3.4229]
[1776783459216,47.63,75812.56,0.0,-0.95032,6e-05,3.42997]
[1776783460578,47.63,75812.56,0.0,-0.95032,6e-05,3.42997]
[1776783460651,47.63,75812.56,0.0,-0.95032,6e-05,3.42997]
[1776783460668,47.66,75812.11,0.0,-0.95024,6e-05,3.4345]
[1776783460690,47.66,75812.11,0.0,-0.95024,6e-05,3.4345]
[1776783460760,47.66,75812.11,0.0,-0.95024,6e-05,3.4345]
[1776783460889,47.66,75812.11,0.0,-0.95024,6e-05,3.4345]
[1776783460910,47.66,75812.11,0.0,-0.95024,6e-05,3.4345]
[1776783460959,47.66,75812.11,0.0,-0.95024,6e-05,3.4345]
[1776783461230,47.66,75811.52,0.0,-0.95028,6e-05,3.43238]
[1776783461923,47.66,75811.52,0.0,-0.95028,6e-05,3.43238]
[1776783461942,47.66,75811.52,0.0,-0.95028,6e-05,3.43238]
[1776783461956,47.66,75811.52,0.0,-0.95028,6e-05,3.43238]
[1776783462186,47.66,75811.52,0.0,-0.95028,6e-05,3.43238]
[1776783462198,47.66,75811.52,0.0,-0.95028,6e-05,3.43238]
[1776783462237,47.67,75809.55,0.0,-0.9504,6e-05,3.42585]
[1776783463196,47.67,75809.55,0.0,-0.9504,6e-05,3.42585]
[1776783463308,47.67,75809.55,0.0,-0.9504,6e-05,3.42585]
[1776783463447,47.67,75809.55,0.0,-0.9504,6e-05,3.42585]
[1776783463560,47.67,75809.55,0.0,-0.9504,6e-05,3.42585]
[1776783463661,47.7,75810.01,0.0,-0.95026,6e-05,3.43363]
[1776783463692,47.7,75810.01,0.0,-0.95026,6e-05,3.43363]
[1776783465258,47.7,75806.94,0.0,-0.95044,6e-05,3.42315]
[1776783467158,47.73,75805.16,0.0,-0.95046,6e-05,3.42232]
[1776783467202,47.73,75805.16,0.0,-0.95046,6e-05,3.42232]
[1776783467220,47.73,75805.16,0.0,-0.95046,6e-05,3.42232]
[1776783467263,47.73,75805.16,0.0,-0.95046,6e-05,3.42232]
[1776783467345,47.73,75805.16,0.0,-0.95046,6e-05,3.42232]
[1776783467445,47.73,75805.16,0.0,-0.95046,6e-05,3.42232]
[1776783467469,47.73,75805.16,0.0,-0.95046,6e-05,3.42232]
[1776783467548,47.78,75802.71,0.0,-0.95041,6e-05,3.42462]
[1776783467698,47.78,75802.71,0.0,-0.95041,6e-05,3.42462]
[1776783468279,47.78,75796.53,0.0,-0.95081,6e-05,3.40254]
[1776783468987,47.78,75796.53,0.0,-0.95081,6e-05,3.40254]
[1776783469183,47.78,75796.53,0.0,-0.95081,6e-05,3.40254]
[1776783469233,47.78,75796.53,0.0,-0.95081,6e-05,3.40254]
[1776783469288,47.78,75796.53,0.0,-0.95081,6e-05,3.40254]
[1776783469441,47.78,75796.53,0.0,-0.95081,6e-05,3.40254]
[1776783469494,47.78,75796.53,0.0,-0.95081,6e-05,3.40254]
[1776783469697,47.81,75789.36,0.0,-0.95116,6e-05,3.3828]
[1776783469775,47.81,75789.36,0.0,-0.95116,6e-05,3.3828]
[1776783469946,47.81,75789.36,0.0,-0.95116,6e-05,3.3828]
[1776783469949,47.81,75789.36,0.0,-0.95116,6e-05,3.3828]
[1776783470098,47.81,75789.36,0.0,-0.95116,6e-05,3.3828]
[1776783470187,47.81,75789.36,0.0,-0.95116,6e-05,3.3828]
[1776783470210,47.81,75789.36,0.0,-0.95116,6e-05,3.3828]
[1776783470308,47.81,75789.36,0.0,-0.95116,6e-05,3.3828]
[1776783470315,47.81,75789.36,0.0,-0.95116,6e-05,3.3828]
[1776783470428,47.81,75789.36,0.0,-0.95116,6e-05,3.3828]
[1776783470441,47.81,75789.36,0.0,-0.95116,6e-05,3.3828]
[1776783470449,47.81,75789.36,0.0,-0.95116,6e-05,3.3828]
[1776783470543,47.85,75789.53,0.0,-0.95103,6e-05,3.39007]
[1776783470701,47.85,75789.53,0.0,-0.95103,6e-05,3.39007]
[1776783470960,47.85,75789.53,0.0,-0.95103,6e-05,3.39007]
[1776783471300,47.85,75791.91,0.0,-0.95088,6e-05,3.39853]
[1776783471797,47.85,75791.91,0.0,-0.95088,6e-05,3.39853]
[1776783471806,47.85,75791.91,0.0,-0.95088,6e-05,3.39853]
[1776783471940,47.85,75791.91,0.0,-0.95088,6e-05,3.39853]
[1776783471968,47.85,75791.91,0.0,-0.95088,6e-05,3.39853]
[1776783472202,47.85,75791.91,0.0,-0.95088,6e-05,3.39853]
[1776783472278,47.85,75791.91,0.0,-0.95088,6e-05,3.39853]
[1776783472436,47.85,75791.91,0.0,-0.95088,6e-05,3.39853]
[1776783472442,47.85,75791.91,0.0,-0.95088,6e-05,3.39853]
[1776783472527,47.85,75791.91,0.0,-0.95088,6e-05,3.39853]
[1776783472529,47.85,75797.48,0.0,-0.9505,6e-05,3.41953]
[1776783472709,47.85,75797.48,0.0,-0.9505,6e-05,3.41953]
[1776783472907,47.85,75797.48,0.0,-0.9505,6e-05,3.41953]
[1776783472954,47.85,75797.48,0.0,-0.9505,6e-05,3.41953]
[1776783473093,47.85,75797.48,0.0,-0.9505,6e-05,3.41953]
[1776783473194,47.85,75797.48,0.0,-0.9505,6e-05,3.41953]
[1776783473196,47.85,75797.48,0.0,-0.9505,6e-05,3.41953]
[1776783473285,47.85,75797.48,0.0,-0.9505,6e-05,3.41953]
[1776783473316,47.85,75804.59,0.0,-0.95005,6e-05,3.44499]
[1776783473817,47.85,75804.59,0.0,-0.95005,6e-05,3.44499]
[1776783473942,47.85,75804.59,0.0,-0.95005,6e-05,3.44499]
[1776783473951,47.85,75804.59,0.0,-0.95005,6e-05,3.44499]
[1776783474125,47.85,75804.59,0.0,-0.95005,6e-05,3.44499]
[1776783474161,47.85,75804.59,0.0,-0.95005,6e-05,3.44499]
[1776783474200,47.85,75804.59,0.0,-0.95005,6e-05,3.44499]
[1776783474225,47.85,75804.59,0.0,-0.95005,6e-05,3.44499]
[1776783474339,47.85,75804.59,0.0,-0.95005,6e-05,3.44499]
[1776783474446,47.85,75804.59,0.0,-0.95005,6e-05,3.44499]
[1776783474536,47.85,75804.59,0.0,-0.95005,6e-05,3.44499]
[1776783474541,47.85,75804.59,0.0,-0.95005,6e-05,3.44499]
[1776783474548,47.86,75805.01,0.0,-0.95,6e-05,3.44751]
[1776783474832,47.86,75805.01,0.0,-0.95,6e-05,3.44751]
[1776783474997,47.86,75805.01,0.0,-0.95,6e-05,3.44751]
[1776783475192,47.86,75805.01,0.0,-0.95,6e-05,3.44751]
[1776783475197,47.86,75805.01,0.0,-0.95,6e-05,3.44751]
[1776783475320,47.86,75805.01,0.0,-0.95,6e-05,3.44751]
[1776783475326,47.86,75805.01,0.0,-0.95,6e-05,3.44751]
[1776783475328,47.86,75804.64,0.0,-0.95002,6e-05,3.44618]
[1776783476191,47.86,75804.64,0.0,-0.95002,6e-05,3.44618]
[1776783476335,47.86,75802.99,0.0,-0.95012,6e-05,3.44076]
[1776783476894,47.86,75802.99,0.0,-0.95012,6e-05,3.44076]
[1776783476938,47.86,75802.99,0.0,-0.95012,6e-05,3.44076]
[1776783477342,47.86,75801.16,0.0,-0.95023,6e-05,3.43472]
[1776783478349,47.87,75803.35,0.0,-0.95008,6e-05,3.44309]
[1776783479356,47.87,75810.52,0.0,-0.94961,6e-05,3.46938]
[1776783479780,47.87,75810.52,0.0,-0.94961,6e-05,3.46938]
[1776783480363,47.87,75813.39,0.0,-0.94941,7e-05,3.48019]
[1776783481370,47.87,75814.73,0.0,-0.94932,7e-05,3.4855]
[1776783482377,47.87,75803.63,0.0,-0.95003,6e-05,3.44597]
[1776783483383,47.88,75798.02,0.0,-0.95038,6e-05,3.42632]
[1776783484391,47.88,75795.35,0.0,-0.95054,6e-05,3.41728]
[1776783486405,47.88,75796.37,0.0,-0.95046,6e-05,3.42199]
[1776783487412,47.89,75798.17,0.0,-0.95033,6e-05,3.42896]
[1776783487766,47.89,75798.17,0.0,-0.95033,6e-05,3.42896]
[1776783487935,47.89,75798.17,0.0,-0.95033,6e-05,3.42896]
[1776783488419,47.89,75807.18,0.0,-0.94974,6e-05,3.4618]
[1776783490614,47.9,75801.54,0.0,-0.95008,6e-05,3.443]
[1776783491440,47.9,75797.56,0.0,-0.95033,6e-05,3.42875]
[1776783492616,47.9,75797.56,0.0,-0.95033,6e-05,3.42875]
[1776783492673,47.9,75797.56,0.0,-0.95033,6e-05,3.42875]
[1776783492693,47.9,75797.56,0.0,-0.95033,6e-05,3.42875]
[1776783492630,47.9,75797.44,0.0,-0.95032,6e-05,3.42934]
[1776783493454,47.9,75795.75,0.0,-0.95043,6e-05,3.4233]
[1776783495468,47.91,75797.53,0.0,-0.9503,6e-05,3.4307]
[1776783497484,47.91,75795.56,0.0,-0.95041,6e-05,3.42469]
[1776783498491,47.92,75792.18,0.0,-0.95061,6e-05,3.41314]
[1776783499497,47.92,75779.2,0.0,-0.95143,6e-05,3.3676]
[1776783499797,47.92,75779.2,0.0,-0.95143,6e-05,3.3676]
[1776783500081,47.92,75779.2,0.0,-0.95143,6e-05,3.3676]
[1776783500514,47.92,75762.63,0.0,-0.95245,6e-05,3.30991]
[1776783501532,47.92,75750.12,0.0,-0.95321,6e-05,3.26698]
[1776783502544,47.93,75740.05,0.0,-0.95381,6e-05,3.2329]
[1776783502749,47.93,75740.05,0.0,-0.95381,6e-05,3.2329]
[1776783502976,47.93,75740.05,0.0,-0.95381,6e-05,3.2329]
[1776783503548,47.93,75738.96,0.0,-0.95386,6e-05,3.22991]
[1776783504555,47.97,75738.18,0.0,-0.95376,6e-05,3.23537]
[1776783505564,48.02,75734.91,0.0,-0.95382,6e-05,3.23217]
[1776783505817,48.02,75734.91,0.0,-0.95382,6e-05,3.23217]
[1776783506569,48.06,75726.5,0.0,-0.95418,6e-05,3.21126]
[1776783507340,48.06,75726.5,0.0,-0.95418,6e-05,3.21126]
[1776783507358,48.06,75726.5,0.0,-0.95418,6e-05,3.21126]
[1776783507579,48.1,75688.91,0.0,-0.95626,6e-05,3.09227]
[1776783508587,48.1,75670.37,0.0,-0.95731,6e-05,3.03122]
[1776783509423,48.1,75670.37,0.0,-0.95731,6e-05,3.03122]
[1776783509594,48.15,75675.79,0.0,-0.95682,6e-05,3.05926]
[1776783510602,48.21,75676.64,0.0,-0.95658,6e-05,3.07305]
[1776783511639,48.21,75676.64,0.0,-0.95658,6e-05,3.07305]
[1776783511683,48.21,75676.64,0.0,-0.95658,6e-05,3.07305]
[1776783511700,48.21,75676.64,0.0,-0.95658,6e-05,3.07305]
[1776783511725,48.26,75666.58,0.0,-0.95709,6e-05,3.0424]
[1776783511941,48.26,75666.58,0.0,-0.95709,6e-05,3.0424]
[1776783513623,48.29,75661.9,0.0,-0.95723,6e-05,3.03414]
[1776783514226,48.29,75661.9,0.0,-0.95723,6e-05,3.03414]
[1776783514307,48.29,75661.9,0.0,-0.95723,6e-05,3.03414]
[1776783514448,48.29,75661.9,0.0,-0.95723,6e-05,3.03414]
[1776783514634,48.33,75649.07,0.0,-0.95782,6e-05,2.99925]
[1776783515110,48.33,75649.07,0.0,-0.95782,6e-05,2.99925]
[1776783515327,48.33,75649.07,0.0,-0.95782,6e-05,2.99925]
[1776783515482,48.33,75649.07,0.0,-0.95782,6e-05,2.99925]
[1776783515726,48.33,75657.2,0.0,-0.95737,6e-05,3.02576]
[1776783515848,48.33,75657.2,0.0,-0.95737,6e-05,3.02576]
[1776783515947,48.33,75657.2,0.0,-0.95737,6e-05,3.02576]
[1776783515965,48.33,75657.2,0.0,-0.95737,6e-05,3.02576]
[1776783516100,48.33,75657.2,0.0,-0.95737,6e-05,3.02576]
[1776783516107,48.33,75657.2,0.0,-0.95737,6e-05,3.02576]
[1776783516201,48.33,75657.2,0.0,-0.95737,6e-05,3.02576]
[1776783516660,48.39,75656.21,0.0,-0.95725,6e-05,3.03256]
[1776783516979,48.39,75656.21,0.0,-0.95725,6e-05,3.03256]
[1776783517110,48.39,75656.21,0.0,-0.95725,6e-05,3.03256]
[1776783517182,48.39,75656.21,0.0,-0.95725,6e-05,3.03256]
[1776783517200,48.39,75656.21,0.0,-0.95725,6e-05,3.03256]
[1776783517700,48.39,75656.21,0.0,-0.95725,6e-05,3.03256]
[1776783517669,48.42,75656.31,0.0,-0.95712,6e-05,3.0401]
[1776783517794,48.42,75656.31,0.0,-0.95712,6e-05,3.0401]
[1776783517932,48.42,75656.31,0.0,-0.95712,6e-05,3.0401]
[1776783517984,48.42,75656.31,0.0,-0.95712,6e-05,3.0401]
[1776783518043,48.42,75656.31,0.0,-0.95712,6e-05,3.0401]
[1776783518127,48.42,75656.31,0.0,-0.95712,6e-05,3.0401]
[1776783518200,48.42,75656.31,0.0,-0.95712,6e-05,3.0401]
[1776783518221,48.42,75656.31,0.0,-0.95712,6e-05,3.0401]
[1776783518688,48.42,75656.31,0.0,-0.95712,6e-05,3.0401]
[1776783518676,48.46,75661.99,0.0,-0.95667,6e-05,3.06582]
[1776783519020,48.46,75661.99,0.0,-0.95667,6e-05,3.06582]
[1776783519315,48.46,75661.99,0.0,-0.95667,6e-05,3.06582]
[1776783519531,48.46,75661.99,0.0,-0.95667,6e-05,3.06582]
[1776783519678,48.46,75661.99,0.0,-0.95667,6e-05,3.06582]
[1776783519684,48.5,75665.08,0.0,-0.95638,6e-05,3.08264]
[1776783519798,48.5,75665.08,0.0,-0.95638,6e-05,3.08264]
[1776783519914,48.5,75665.08,0.0,-0.95638,6e-05,3.08264]
[1776783520014,48.5,75665.08,0.0,-0.95638,6e-05,3.08264]
[1776783520025,48.5,75665.08,0.0,-0.95638,6e-05,3.08264]
[1776783520143,48.5,75665.08,0.0,-0.95638,6e-05,3.08264]
[1776783520225,48.5,75665.08,0.0,-0.95638,6e-05,3.08264]
[1776783520270,48.5,75665.08,0.0,-0.95638,6e-05,3.08264]
[1776783520379,48.5,75665.08,0.0,-0.95638,6e-05,3.08264]
[1776783520528,48.5,75665.08,0.0,-0.95638,6e-05,3.08264]
[1776783520550,48.5,75665.08,0.0,-0.95638,6e-05,3.08264]
[1776783520667,48.5,75665.08,0.0,-0.95638,6e-05,3.08264]
[1776783520716,48.5,75665.08,0.0,-0.95638,6e-05,3.08264]
[1776783520742,48.53,75665.13,0.0,-0.95627,6e-05,3.08914]
[1776783521017,48.53,75665.13,0.0,-0.95627,6e-05,3.08914]
[1776783521149,48.53,75665.13,0.0,-0.95627,6e-05,3.08914]
[1776783521253,48.53,75665.13,0.0,-0.95627,6e-05,3.08914]
[1776783521329,48.53,75665.13,0.0,-0.95627,6e-05,3.08914]
[1776783521698,48.56,75668.68,0.0,-0.95595,6e-05,3.1071]
[1776783522158,48.56,75668.68,0.0,-0.95595,6e-05,3.1071]
[1776783522201,48.56,75668.68,0.0,-0.95595,6e-05,3.1071]
[1776783522258,48.56,75668.68,0.0,-0.95595,6e-05,3.1071]
[1776783522333,48.56,75668.68,0.0,-0.95595,6e-05,3.1071]
[1776783522399,48.56,75668.68,0.0,-0.95595,6e-05,3.1071]
[1776783522430,48.56,75668.68,0.0,-0.95595,6e-05,3.1071]
[1776783522492,48.56,75668.68,0.0,-0.95595,6e-05,3.1071]
[1776783522705,48.59,75671.6,0.0,-0.95568,6e-05,3.12271]
[1776783523093,48.59,75671.6,0.0,-0.95568,6e-05,3.12271]
[1776783523357,48.59,75671.6,0.0,-0.95568,6e-05,3.12271]
[1776783523496,48.59,75671.6,0.0,-0.95568,6e-05,3.12271]
[1776783523504,48.59,75671.6,0.0,-0.95568,6e-05,3.12271]
[1776783523712,48.62,75679.63,0.0,-0.95512,6e-05,3.15511]
[1776783523767,48.62,75679.63,0.0,-0.95512,6e-05,3.15511]
[1776783523801,48.62,75679.63,0.0,-0.95512,6e-05,3.15511]
[1776783524719,48.65,75706.2,0.0,-0.95345,6e-05,3.24988]
[1776783525747,48.65,75716.42,0.0,-0.95283,6e-05,3.28522]
[1776783526745,48.66,75729.11,0.0,-0.95205,6e-05,3.32922]
[1776783527747,48.66,75740.41,0.0,-0.95134,6e-05,3.36905]
[1776783528754,48.69,75746.74,0.0,-0.95085,6e-05,3.39663]
[1776783528891,48.69,75746.74,0.0,-0.95085,6e-05,3.39663]
[1776783528918,48.69,75746.74,0.0,-0.95085,6e-05,3.39663]
[1776783529014,48.69,75746.74,0.0,-0.95085,6e-05,3.39663]
[1776783529096,48.69,75746.74,0.0,-0.95085,6e-05,3.39663]
[1776783529559,48.69,75746.74,0.0,-0.95085,6e-05,3.39663]
[1776783529761,48.69,75755.29,0.0,-0.9503,6e-05,3.42714]
[1776783530769,48.69,75769.62,0.0,-0.94938,6e-05,3.47826]
[1776783531775,48.69,75778.45,0.0,-0.9488,6e-05,3.51009]
[1776783532782,48.7,75780.56,0.0,-0.94866,6e-05,3.51796]
[1776783532829,48.7,75780.56,0.0,-0.94866,6e-05,3.51796]
[1776783532949,48.7,75780.56,0.0,-0.94866,6e-05,3.51796]
[1776783532989,48.7,75780.56,0.0,-0.94866,6e-05,3.51796]
[1776783533443,48.7,75780.56,0.0,-0.94866,6e-05,3.51796]
[1776783533695,48.7,75780.56,0.0,-0.94866,6e-05,3.51796]
[1776783533705,48.7,75780.56,0.0,-0.94866,6e-05,3.51796]
[1776783533717,48.7,75780.56,0.0,-0.94866,6e-05,3.51796]
[1776783533789,48.7,75784.05,0.0,-0.94843,6e-05,3.53077]
[1776783533813,48.7,75784.05,0.0,-0.94843,6e-05,3.53077]
[1776783533943,48.7,75784.05,0.0,-0.94843,6e-05,3.53077]
[1776783533950,48.7,75784.05,0.0,-0.94843,6e-05,3.53077]
[1776783533990,48.7,75784.05,0.0,-0.94843,6e-05,3.53077]
[1776783534194,48.7,75784.05,0.0,-0.94843,6e-05,3.53077]
[1776783534280,48.7,75784.05,0.0,-0.94843,6e-05,3.53077]
[1776783534399,48.7,75784.05,0.0,-0.94843,6e-05,3.53077]
[1776783534440,48.7,75784.05,0.0,-0.94843,6e-05,3.53077]
[1776783534691,48.7,75784.05,0.0,-0.94843,6e-05,3.53077]
[1776783534708,48.7,75784.05,0.0,-0.94842,6e-05,3.53107]
[1776783534955,48.7,75784.05,0.0,-0.94842,6e-05,3.53107]
[1776783535116,48.7,75784.05,0.0,-0.94842,6e-05,3.53107]
[1776783535159,48.7,75784.05,0.0,-0.94842,6e-05,3.53107]
[1776783535199,48.7,75784.05,0.0,-0.94842,6e-05,3.53107]
[1776783535456,48.7,75784.05,0.0,-0.94842,6e-05,3.53107]
[1776783535481,48.7,75784.05,0.0,-0.94842,6e-05,3.53107]
[1776783535517,48.7,75784.05,0.0,-0.94842,6e-05,3.53107]
[1776783535706,48.7,75784.05,0.0,-0.94842,6e-05,3.53107]
[1776783535737,48.7,75784.05,0.0,-0.94842,6e-05,3.53107]
[1776783535717,48.7,75783.36,0.0,-0.94846,6e-05,3.5289]
[1776783535845,48.7,75783.36,0.0,-0.94846,6e-05,3.5289]
[1776783535949,48.7,75783.36,0.0,-0.94846,6e-05,3.5289]
[1776783535962,48.7,75783.36,0.0,-0.94846,6e-05,3.5289]
[1776783536087,48.7,75783.36,0.0,-0.94846,6e-05,3.5289]
[1776783536160,48.7,75783.36,0.0,-0.94846,6e-05,3.5289]
[1776783536198,48.7,75783.36,0.0,-0.94846,6e-05,3.5289]
[1776783536592,48.7,75783.36,0.0,-0.94846,6e-05,3.5289]
[1776783536702,48.7,75783.36,0.0,-0.94846,6e-05,3.5289]
[1776783536745,48.7,75783.36,0.0,-0.94846,6e-05,3.5289]
[1776783536693,48.7,75777.65,0.0,-0.94883,6e-05,3.5088]
[1776783536834,48.7,75777.65,0.0,-0.94883,6e-05,3.5088]
[1776783536947,48.7,75777.65,0.0,-0.94883,6e-05,3.5088]
[1776783536971,48.7,75777.65,0.0,-0.94883,6e-05,3.5088]
[1776783537601,48.7,75777.65,0.0,-0.94883,6e-05,3.5088]
[1776783537697,48.7,75777.65,0.0,-0.94883,6e-05,3.5088]
[1776783537704,48.7,75777.65,0.0,-0.94883,6e-05,3.5088]
[1776783537702,48.7,75778.23,0.0,-0.94878,6e-05,3.5112]
[1776783537859,48.7,75778.23,0.0,-0.94878,6e-05,3.5112]
[1776783537863,48.7,75778.23,0.0,-0.94878,6e-05,3.5112]
[1776783537948,48.7,75778.23,0.0,-0.94878,6e-05,3.5112]
[1776783538028,48.7,75778.23,0.0,-0.94878,6e-05,3.5112]
[1776783538322,48.7,75778.23,0.0,-0.94878,6e-05,3.5112]
[1776783538341,48.7,75778.23,0.0,-0.94878,6e-05,3.5112]
[1776783538403,48.7,75778.23,0.0,-0.94878,6e-05,3.5112]
[1776783538440,48.7,75778.23,0.0,-0.94878,6e-05,3.5112]
[1776783538444,48.7,75778.23,0.0,-0.94878,6e-05,3.5112]
[1776783538618,48.7,75778.23,0.0,-0.94878,6e-05,3.5112]
[1776783538625,48.7,75778.23,0.0,-0.94878,6e-05,3.5112]
[1776783538700,48.7,75778.23,0.0,-0.94878,6e-05,3.5112]
[1776783538768,48.71,75782.48,0.0,-0.9485,6e-05,3.5267]
[1776783538825,48.71,75780.2,0.0,-0.94865,6e-05,3.51854]
[1776783539832,48.71,75786.38,0.0,-0.94824,7e-05,3.541]
[1776783540840,48.71,75784.47,0.0,-0.94836,7e-05,3.53443]
[1776783545875,48.72,75784.64,0.0,-0.94832,7e-05,3.53648]
[1776783547242,48.72,75784.64,0.0,-0.94832,7e-05,3.53648]
[1776783547333,48.72,75765.2,0.0,-0.94957,6e-05,3.46776]
[1776783547889,48.72,75739.92,0.0,-0.95116,6e-05,3.37891]
[1776783549442,48.72,75739.92,0.0,-0.95116,6e-05,3.37891]
[1776783549444,48.72,75740.09,0.0,-0.95113,6e-05,3.38044]
[1776783549943,48.72,75740.09,0.0,-0.95113,6e-05,3.38044]
[1776783549983,48.72,75762.99,0.0,-0.94969,6e-05,3.46087]
[1776783551103,48.72,75762.99,0.0,-0.94969,6e-05,3.46087]
[1776783551161,48.75,75767.89,0.0,-0.94927,6e-05,3.48396]
[1776783552942,48.75,75770.66,0.0,-0.94909,6e-05,3.49418]
[1776783553949,48.76,75774.11,0.0,-0.94886,6e-05,3.50682]
[1776783554957,48.76,75757.97,0.0,-0.94989,6e-05,3.44992]
[1776783555963,48.76,75740.97,0.0,-0.95095,6e-05,3.39059]
[1776783556987,48.76,75740.97,0.0,-0.95095,6e-05,3.39059]
[1776783557218,48.76,75740.97,0.0,-0.95095,6e-05,3.39059]
[1776783557392,48.76,75740.97,0.0,-0.95095,6e-05,3.39059]
[1776783557448,48.76,75740.97,0.0,-0.95095,6e-05,3.39059]
[1776783557670,48.76,75740.97,0.0,-0.95095,6e-05,3.39059]
[1776783557695,48.76,75740.97,0.0,-0.95095,6e-05,3.39059]
[1776783557785,48.76,75740.97,0.0,-0.95095,6e-05,3.39059]
[1776783557721,48.76,75742.57,0.0,-0.95083,6e-05,3.39712]
[1776783557943,48.76,75742.57,0.0,-0.95083,6e-05,3.39712]
[1776783558797,48.76,75742.57,0.0,-0.95083,6e-05,3.39712]
[1776783558813,48.76,75742.57,0.0,-0.95083,6e-05,3.39712]
[1776783558936,48.76,75741.16,0.0,-0.95092,6e-05,3.39219]
[1776783559148,48.76,75741.16,0.0,-0.95092,6e-05,3.39219]
[1776783559199,48.76,75741.16,0.0,-0.95092,6e-05,3.39219]
[1776783559428,48.76,75741.16,0.0,-0.95092,6e-05,3.39219]
[1776783559511,48.77,75748.59,0.0,-0.95044,6e-05,3.41921]
[1776783559911,48.77,75748.59,0.0,-0.95044,6e-05,3.41921]
[1776783559949,48.77,75748.59,0.0,-0.95044,6e-05,3.41921]
[1776783560139,48.77,75748.59,0.0,-0.95044,6e-05,3.41921]
[1776783560201,48.77,75748.59,0.0,-0.95044,6e-05,3.41921]
[1776783560398,48.77,75748.59,0.0,-0.95044,6e-05,3.41921]
[1776783560438,48.77,75748.59,0.0,-0.95044,6e-05,3.41921]
[1776783560531,48.77,75748.59,0.0,-0.95044,6e-05,3.41921]
[1776783560651,48.77,75748.59,0.0,-0.95044,6e-05,3.41921]
[1776783560662,48.77,75748.59,0.0,-0.95044,6e-05,3.41921]
[1776783560700,48.77,75748.59,0.0,-0.95044,6e-05,3.41921]
[1776783560752,48.77,75745.59,0.0,-0.95062,6e-05,3.40917]
[1776783560852,48.77,75745.59,0.0,-0.95062,6e-05,3.40917]
[1776783560950,48.77,75745.59,0.0,-0.95062,6e-05,3.40917]
[1776783560956,48.77,75745.59,0.0,-0.95062,6e-05,3.40917]
[1776783561168,48.77,75745.59,0.0,-0.95062,6e-05,3.40917]
[1776783561200,48.77,75745.59,0.0,-0.95062,6e-05,3.40917]
[1776783561297,48.78,75741.61,0.0,-0.95086,6e-05,3.39574]
[1776783562617,48.78,75741.61,0.0,-0.95086,6e-05,3.39574]
[1776783562703,48.78,75741.61,0.0,-0.95086,6e-05,3.39574]
[1776783562711,48.78,75741.61,0.0,-0.95086,6e-05,3.39574]
[1776783562719,48.78,75746.34,0.0,-0.95055,6e-05,3.41279]
[1776783562835,48.78,75746.34,0.0,-0.95055,6e-05,3.41279]
[1776783562938,48.78,75746.34,0.0,-0.95055,6e-05,3.41279]
[1776783563175,48.78,75746.34,0.0,-0.95055,6e-05,3.41279]
[1776783563201,48.78,75746.34,0.0,-0.95055,6e-05,3.41279]
[1776783563210,48.78,75746.34,0.0,-0.95055,6e-05,3.41279]
[1776783563216,48.78,75746.34,0.0,-0.95055,6e-05,3.41279]
[1776783563368,48.78,75746.34,0.0,-0.95055,6e-05,3.41279]
[1776783563446,48.78,75746.34,0.0,-0.95055,6e-05,3.41279]
[1776783563467,48.78,75746.34,0.0,-0.95055,6e-05,3.41279]
[1776783563561,48.78,75746.34,0.0,-0.95055,6e-05,3.41279]
[1776783563628,48.78,75746.34,0.0,-0.95055,6e-05,3.41279]
[1776783563698,48.78,75746.34,0.0,-0.95055,6e-05,3.41279]
[1776783563700,48.78,75746.34,0.0,-0.95055,6e-05,3.41279]
[1776783563729,48.78,75746.55,0.0,-0.95053,6e-05,3.414]
[1776783563848,48.78,75746.55,0.0,-0.95053,6e-05,3.414]
[1776783563878,48.78,75746.55,0.0,-0.95053,6e-05,3.414]
[1776783563943,48.78,75746.55,0.0,-0.95053,6e-05,3.414]
[1776783563957,48.78,75746.55,0.0,-0.95053,6e-05,3.414]
[1776783564175,48.78,75746.55,0.0,-0.95053,6e-05,3.414]
[1776783564184,48.78,75746.55,0.0,-0.95053,6e-05,3.414]
[1776783564196,48.78,75746.55,0.0,-0.95053,6e-05,3.414]
[1776783564276,48.78,75744.08,0.0,-0.95068,6e-05,3.40583]
[1776783567040,48.78,75733.68,0.0,-0.95132,6e-05,3.36979]
[1776783568047,48.78,75705.54,0.0,-0.95304,6e-05,3.27301]
[1776783569054,48.79,75693.45,0.0,-0.95376,6e-05,3.2321]
[1776783570061,48.79,75692.28,0.0,-0.95382,6e-05,3.22846]
[1776783571068,48.79,75696.71,0.0,-0.95363,6e-05,3.23771]
[1776783573082,48.79,75694.14,0.0,-0.95377,6e-05,3.22977]
[1776783574089,48.8,75690.97,0.0,-0.95395,6e-05,3.2198]
[1776783576108,48.8,75685.14,0.0,-0.95428,6e-05,3.20096]
[1776783578122,48.8,75690.9,0.0,-0.95393,6e-05,3.22079]
[1776783583157,48.84,75691.21,0.0,-0.9538,6e-05,3.228]
[1776783584166,48.84,75699.45,0.0,-0.9533,6e-05,3.25631]
[1776783585173,48.84,75706.16,0.0,-0.95289,6e-05,3.27951]
[1776783586180,48.86,75708.08,0.0,-0.95272,6e-05,3.28914]
[1776783587187,48.86,75704.13,0.0,-0.95296,6e-05,3.27594]
[1776783588194,48.86,75698.55,0.0,-0.95329,6e-05,3.25727]
[1776783589703,48.86,75698.55,0.0,-0.95329,6e-05,3.25727]
[1776783589753,48.86,75698.55,0.0,-0.95329,6e-05,3.25727]
[1776783589959,48.86,75699.1,0.0,-0.95325,6e-05,3.25948]
[1776783590209,48.86,75693.73,0.0,-0.95357,6e-05,3.24126]
[1776783591218,48.86,75686.72,0.0,-0.95397,6e-05,3.21828]
[1776783592225,48.87,75690.23,0.0,-0.95376,6e-05,3.23052]
[1776783593272,48.87,75690.23,0.0,-0.95376,6e-05,3.23052]
[1776783597009,48.87,75690.3,0.0,-0.95373,6e-05,3.2323]
[1776783597090,48.87,75690.3,0.0,-0.95373,6e-05,3.2323]
[1776783597228,48.87,75690.3,0.0,-0.95373,6e-05,3.2323]
[1776783597457,48.87,75690.3,0.0,-0.95373,6e-05,3.2323]
[1776783597627,48.87,75690.3,0.0,-0.95373,6e-05,3.2323]
[1776783597631,48.87,75690.3,0.0,-0.95373,6e-05,3.2323]
[1776783597855,48.88,75699.27,0.0,-0.95318,6e-05,3.26308]
[1776783598093,48.88,75699.27,0.0,-0.95318,6e-05,3.26308]
[1776783598292,48.88,75699.27,0.0,-0.95318,6e-05,3.26308]
[1776783598296,48.88,75697.89,0.0,-0.95327,6e-05,3.25823]
[1776783599274,48.88,75694.31,0.0,-0.95348,6e-05,3.24642]
[1776783599904,48.88,75694.31,0.0,-0.95348,6e-05,3.24642]
[1776783601869,48.88,75693.51,0.0,-0.95352,6e-05,3.24371]
[1776783601876,48.88,75693.51,0.0,-0.95352,6e-05,3.24371]
[1776783602011,48.88,75695.25,0.0,-0.95341,6e-05,3.24996]
[1776783602042,48.88,75695.25,0.0,-0.95341,6e-05,3.24996]
[1776783602137,48.88,75695.25,0.0,-0.95341,6e-05,3.24996]
[1776783602338,48.88,75695.25,0.0,-0.95341,6e-05,3.24996]
[1776783602570,48.88,75695.25,0.0,-0.95341,6e-05,3.24996]
[1776783602585,48.88,75702.97,0.0,-0.95294,6e-05,3.27691]
[1776783602960,48.88,75702.97,0.0,-0.95294,6e-05,3.27691]
[1776783603367,48.88,75702.97,0.0,-0.95294,6e-05,3.27691]
[1776783603862,48.88,75732.72,0.0,-0.95111,6e-05,3.37961]
[1776783604319,48.89,75745.98,0.0,-0.95027,6e-05,3.42642]
[1776783605328,48.89,75754.28,0.0,-0.94975,6e-05,3.45559]
[1776783606337,48.89,75768.26,0.0,-0.94885,6e-05,3.50544]
[1776783608351,48.89,75775.93,0.0,-0.94834,6e-05,3.53341]
[1776783610033,48.89,75775.11,0.0,-0.94839,6e-05,3.53076]
[1776783610070,48.89,75775.11,0.0,-0.94839,6e-05,3.53076]
[1776783610200,48.89,75775.11,0.0,-0.94839,6e-05,3.53076]
[1776783610444,48.89,75775.11,0.0,-0.94839,6e-05,3.53076]
[1776783610531,48.9,75778.82,0.0,-0.94814,7e-05,3.5443]
[1776783611249,48.9,75778.82,0.0,-0.94814,7e-05,3.5443]
[1776783611294,48.9,75778.82,0.0,-0.94814,7e-05,3.5443]
[1776783611433,48.9,75778.82,0.0,-0.94814,7e-05,3.5443]
[1776783611690,48.9,75778.82,0.0,-0.94814,7e-05,3.5443]
[1776783611697,48.9,75778.82,0.0,-0.94814,7e-05,3.5443]
[1776783611793,48.9,75783.79,0.0,-0.94781,7e-05,3.56238]
[1776783611947,48.9,75783.79,0.0,-0.94781,7e-05,3.56238]
[1776783612378,48.9,75781.18,0.0,-0.94798,7e-05,3.55325]
[1776783613386,48.9,75774.21,0.0,-0.94843,6e-05,3.52856]
[1776783614393,48.9,75792.35,0.0,-0.94724,7e-05,3.59368]
[1776783615400,48.9,75803.85,0.0,-0.94647,7e-05,3.6358]
[1776783615978,48.9,75803.85,0.0,-0.94647,7e-05,3.6358]
[1776783616130,48.9,75803.85,0.0,-0.94647,7e-05,3.6358]
[1776783616407,48.9,75801.28,0.0,-0.94664,7e-05,3.62647]
[1776783617415,48.9,75803.09,0.0,-0.94652,7e-05,3.63314]
[1776783618422,48.9,75811.64,0.0,-0.94595,7e-05,3.6645]
[1776783619429,48.9,75809.87,0.0,-0.94606,7e-05,3.65808]
[1776783620819,48.9,75801.21,0.0,-0.94664,7e-05,3.62662]
[1776783621443,48.9,75798.32,0.0,-0.94683,7e-05,3.61624]
[1776783622468,48.9,75775.77,0.0,-0.94831,6e-05,3.53509]
[1776783623253,48.9,75775.77,0.0,-0.94831,6e-05,3.53509]
[1776783623423,48.9,75775.77,0.0,-0.94831,6e-05,3.53509]
[1776783623460,48.9,75735.84,0.0,-0.95085,6e-05,3.39407]
[1776783624273,48.9,75735.84,0.0,-0.95085,6e-05,3.39407]
[1776783624590,48.9,75735.84,0.0,-0.95085,6e-05,3.39407]
[1776783624638,48.91,75728.97,0.0,-0.95127,6e-05,3.37066]
[1776783625478,48.91,75738.53,0.0,-0.95067,6e-05,3.40407]
[1776783626357,48.91,75738.53,0.0,-0.95067,6e-05,3.40407]
[1776783626452,48.91,75738.53,0.0,-0.95067,6e-05,3.40407]
[1776783626828,48.91,75738.53,0.0,-0.95067,6e-05,3.40407]
[1776783626916,48.91,75747.06,0.0,-0.95013,6e-05,3.43438]
[1776783627493,48.91,75751.54,0.0,-0.94984,6e-05,3.45053]
[1776783628500,48.91,75747.07,0.0,-0.95011,6e-05,3.4352]
[1776783629507,48.92,75765.28,0.0,-0.94895,6e-05,3.49989]
[1776783630515,48.92,75769.9,0.0,-0.94865,6e-05,3.51662]
[1776783631129,48.92,75769.9,0.0,-0.94865,6e-05,3.51662]
[1776783631173,48.92,75769.9,0.0,-0.94865,6e-05,3.51662]
[1776783631201,48.92,75769.9,0.0,-0.94865,6e-05,3.51662]
[1776783631222,48.92,75769.9,0.0,-0.94865,6e-05,3.51662]
[1776783631351,48.92,75769.9,0.0,-0.94865,6e-05,3.51662]
[1776783631362,48.92,75769.9,0.0,-0.94865,6e-05,3.51662]
[1776783631440,48.92,75769.9,0.0,-0.94865,6e-05,3.51662]
[1776783631522,48.92,75765.61,0.0,-0.949,6e-05,3.49529]
[1776783632082,48.92,75765.61,0.0,-0.949,6e-05,3.49529]
[1776783632189,48.92,75765.61,0.0,-0.949,6e-05,3.49529]
[1776783632195,48.92,75765.61,0.0,-0.949,6e-05,3.49529]
[1776783632386,48.92,75765.61,0.0,-0.949,6e-05,3.49529]
[1776783632439,48.92,75765.61,0.0,-0.949,6e-05,3.49529]
[1776783632445,48.92,75765.61,0.0,-0.949,6e-05,3.49529]
[1776783632703,48.92,75765.61,0.0,-0.949,6e-05,3.49529]
[1776783632805,48.92,75756.44,0.0,-0.94958,6e-05,3.46315]
[1776783633080,48.92,75756.44,0.0,-0.94958,6e-05,3.46315]
[1776783633148,48.92,75756.44,0.0,-0.94958,6e-05,3.46315]
[1776783633197,48.92,75756.44,0.0,-0.94958,6e-05,3.46315]
[1776783633203,48.92,75756.44,0.0,-0.94958,6e-05,3.46315]
[1776783633336,48.92,75756.44,0.0,-0.94958,6e-05,3.46315]
[1776783633437,48.92,75756.44,0.0,-0.94958,6e-05,3.46315]
[1776783633931,48.92,75759.31,0.0,-0.94939,6e-05,3.47365]
[1776783634013,48.92,75759.31,0.0,-0.94939,6e-05,3.47365]
[1776783634145,48.92,75759.31,0.0,-0.94939,6e-05,3.47365]
[1776783634191,48.92,75759.31,0.0,-0.94939,6e-05,3.47365]
[1776783634259,48.92,75759.31,0.0,-0.94939,6e-05,3.47365]
[1776783634886,48.92,75759.31,0.0,-0.94939,6e-05,3.47365]
[1776783634543,48.92,75752.07,0.0,-0.94985,6e-05,3.44847]
[1776783634937,48.92,75752.07,0.0,-0.94985,6e-05,3.44847]
[1776783635006,48.92,75752.07,0.0,-0.94985,6e-05,3.44847]
[1776783635154,48.92,75752.07,0.0,-0.94985,6e-05,3.44847]
[1776783635189,48.92,75752.07,0.0,-0.94985,6e-05,3.44847]
[1776783635287,48.92,75752.07,0.0,-0.94985,6e-05,3.44847]
[1776783635535,48.92,75752.07,0.0,-0.94985,6e-05,3.44847]
[1776783635703,48.92,75752.07,0.0,-0.94985,6e-05,3.44847]
[1776783635786,48.93,75746.67,0.0,-0.95018,6e-05,3.42989]
[1776783636250,48.93,75746.67,0.0,-0.95018,6e-05,3.42989]
[1776783636470,48.93,75746.67,0.0,-0.95018,6e-05,3.42989]
[1776783636830,48.93,75746.67,0.0,-0.95018,6e-05,3.42989]
[1776783636931,48.93,75730.9,0.0,-0.95117,6e-05,3.37487]
[1776783636948,48.93,75730.9,0.0,-0.95117,6e-05,3.37487]
[1776783637079,48.93,75730.9,0.0,-0.95117,6e-05,3.37487]
[1776783637085,48.93,75730.9,0.0,-0.95117,6e-05,3.37487]
[1776783637137,48.93,75730.9,0.0,-0.95117,6e-05,3.37487]
[1776783637396,48.93,75730.9,0.0,-0.95117,6e-05,3.37487]
[1776783637444,48.93,75730.9,0.0,-0.95117,6e-05,3.37487]
[1776783637557,48.93,75730.9,0.0,-0.95117,6e-05,3.37487]
[1776783637704,48.93,75730.9,0.0,-0.95117,6e-05,3.37487]
[1776783637841,48.93,75730.9,0.0,-0.95117,6e-05,3.37487]
[1776783637875,48.93,75730.9,0.0,-0.95117,6e-05,3.37487]
[1776783637909,48.93,75725.39,0.0,-0.9515,6e-05,3.35635]
[1776783637938,48.93,75725.39,0.0,-0.9515,6e-05,3.35635]
[1776783637955,48.93,75725.39,0.0,-0.9515,6e-05,3.35635]
[1776783638203,48.93,75725.39,0.0,-0.9515,6e-05,3.35635]
[1776783638240,48.93,75725.39,0.0,-0.9515,6e-05,3.35635]
[1776783638342,48.93,75725.39,0.0,-0.9515,6e-05,3.35635]
[1776783638445,48.93,75725.39,0.0,-0.9515,6e-05,3.35635]
[1776783638463,48.93,75725.39,0.0,-0.9515,6e-05,3.35635]
[1776783638622,48.93,75725.39,0.0,-0.9515,6e-05,3.35635]
[1776783638876,48.93,75725.39,0.0,-0.9515,6e-05,3.35635]
[1776783638632,48.93,75723.59,0.0,-0.9516,6e-05,3.35066]
[1776783639203,48.93,75723.59,0.0,-0.9516,6e-05,3.35066]
[1776783639893,48.93,75718.95,0.0,-0.95188,6e-05,3.33484]
[1776783640591,48.93,75720.06,0.0,-0.95181,6e-05,3.33888]
[1776783641598,48.93,75722.99,0.0,-0.95162,6e-05,3.34919]
[1776783642437,48.93,75722.99,0.0,-0.95162,6e-05,3.34919]
[1776783642754,48.93,75722.99,0.0,-0.95162,6e-05,3.34919]
[1776783642822,48.94,75721.01,0.0,-0.95174,6e-05,3.34254]
[1776783642946,48.94,75721.01,0.0,-0.95174,6e-05,3.34254]
[1776783643200,48.94,75721.01,0.0,-0.95174,6e-05,3.34254]
[1776783643206,48.94,75721.01,0.0,-0.95174,6e-05,3.34254]
[1776783643612,48.94,75719.84,0.0,-0.95181,6e-05,3.33871]
[1776783644195,48.94,75719.84,0.0,-0.95181,6e-05,3.33871]
[1776783644619,48.94,75721.19,0.0,-0.95172,6e-05,3.34356]
[1776783645556,48.94,75721.19,0.0,-0.95172,6e-05,3.34356]
[1776783645634,48.94,75712.45,0.0,-0.95226,6e-05,3.3137]
[1776783646140,48.94,75712.45,0.0,-0.95226,6e-05,3.3137]
[1776783646638,48.94,75708.23,0.0,-0.95251,6e-05,3.29948]
[1776783648655,48.94,75713.6,0.0,-0.95217,6e-05,3.31841]
[1776783649163,48.94,75713.6,0.0,-0.95217,6e-05,3.31841]
[1776783649661,48.94,75747.14,0.0,-0.95009,6e-05,3.43505]
[1776783650682,48.94,75768.77,0.0,-0.94871,6e-05,3.51146]
[1776783651662,48.94,75768.77,0.0,-0.94871,6e-05,3.51146]
[1776783651785,48.94,75796.54,0.0,-0.94689,7e-05,3.61115]
[1776783652693,48.94,75806.54,0.0,-0.94623,7e-05,3.64738]
[1776783653700,48.94,75812.96,0.0,-0.9458,7e-05,3.67087]
[1776783656640,48.94,75812.63,0.0,-0.94582,7e-05,3.66973]
[1776783656721,48.94,75815.12,0.0,-0.94565,7e-05,3.67887]
[1776783657727,48.94,75811.53,0.0,-0.94589,7e-05,3.66576]
[1776783658735,48.95,75800.13,0.0,-0.94665,7e-05,3.62431]
[1776783659742,48.95,75798.71,0.0,-0.94674,7e-05,3.61927]
[1776783660749,48.95,75799.92,0.0,-0.94666,7e-05,3.62376]
[1776783661756,48.95,75801.47,0.0,-0.94656,7e-05,3.62949]
[1776783662740,48.95,75801.47,0.0,-0.94656,7e-05,3.62949]
[1776783662936,48.95,75801.47,0.0,-0.94656,7e-05,3.62949]
[1776783662763,48.95,75799.97,0.0,-0.94665,7e-05,3.62414]
[1776783663771,48.95,75794.7,0.0,-0.947,7e-05,3.60516]
[1776783664778,48.95,75790.78,0.0,-0.94726,7e-05,3.59114]
[1776783665785,48.95,75789.35,0.0,-0.94735,7e-05,3.58614]
[1776783666792,48.95,75794.06,0.0,-0.94703,7e-05,3.60331]
[1776783667201,48.95,75794.06,0.0,-0.94703,7e-05,3.60331]
[1776783667799,48.95,75801.44,0.0,-0.94654,7e-05,3.63017]
[1776783668959,48.95,75803.88,0.0,-0.94638,7e-05,3.63913]
[1776783669813,48.95,75802.38,0.0,-0.94648,7e-05,3.63376]
[1776783670256,48.95,75802.38,0.0,-0.94648,7e-05,3.63376]
[1776783670820,48.95,75792.42,0.0,-0.94714,7e-05,3.59778]
[1776783671829,48.95,75792.75,0.0,-0.94711,7e-05,3.59912]
[1776783672794,48.95,75792.75,0.0,-0.94711,7e-05,3.59912]
[1776783672936,48.95,75792.75,0.0,-0.94711,7e-05,3.59912]
[1776783672971,48.95,75800.4,0.0,-0.9466,7e-05,3.62695]
[1776783673841,48.95,75803.54,0.0,-0.94639,7e-05,3.63845]
[1776783674848,48.95,75795.51,0.0,-0.94692,7e-05,3.60942]
[1776783675904,48.95,75795.51,0.0,-0.94692,7e-05,3.60942]
[1776783675855,48.96,75788.49,0.0,-0.94738,7e-05,3.58421]
[1776783676864,48.96,75790.13,0.0,-0.94727,7e-05,3.59029]
[1776783677871,48.96,75785.69,0.0,-0.94756,7e-05,3.57446]
[1776783678878,48.96,75773.31,0.0,-0.94836,6e-05,3.53031]
[1776783679885,48.96,75770.62,0.0,-0.94853,6e-05,3.52098]
[1776783680662,48.96,75770.62,0.0,-0.94853,6e-05,3.52098]
[1776783680695,48.96,75770.62,0.0,-0.94853,6e-05,3.52098]
[1776783680892,48.96,75768.78,0.0,-0.94865,6e-05,3.5147]
[1776783681899,48.96,75762.33,0.0,-0.94906,6e-05,3.49173]
[1776783682907,48.96,75754.05,0.0,-0.94959,6e-05,3.46243]
[1776783683914,48.96,75745.59,0.0,-0.95013,6e-05,3.4327]
[1776783684212,48.96,75745.59,0.0,-0.95013,6e-05,3.4327]
[1776783684921,48.96,75747.59,0.0,-0.95,6e-05,3.43978]
[1776783685928,48.96,75739.82,0.0,-0.95049,6e-05,3.41262]
[1776783686935,48.96,75738.74,0.0,-0.95056,6e-05,3.40893]
[1776783687942,48.96,75724.79,0.0,-0.95142,6e-05,3.36056]
[1776783688949,48.96,75718.99,0.0,-0.95177,6e-05,3.3407]
[1776783689956,48.96,75724.81,0.0,-0.95141,6e-05,3.361]
[1776783690963,48.96,75735.77,0.0,-0.95073,6e-05,3.39922]
[1776783691332,48.96,75735.77,0.0,-0.95073,6e-05,3.39922]
[1776783691558,48.96,75735.77,0.0,-0.95073,6e-05,3.39922]
[1776783691970,48.97,75748.56,0.0,-0.95001,6e-05,3.43776]
[1776783692977,48.97,75760.74,0.0,-0.94923,6e-05,3.48109]
[1776783693984,48.97,75762.75,0.0,-0.9491,6e-05,3.48818]
[1776783695904,48.97,75762.92,0.0,-0.94908,6e-05,3.48912]
[1776783695998,48.97,75759.11,0.0,-0.94932,6e-05,3.47597]
[1776783697005,48.97,75747.81,0.0,-0.95004,6e-05,3.43618]
[1776783698012,48.97,75737.01,0.0,-0.95071,6e-05,3.39847]
[1776783699991,48.97,75737.01,0.0,-0.95071,6e-05,3.39847]
[1776783699019,48.97,75735.3,0.0,-0.95082,6e-05,3.39263]
[1776783700191,48.97,75735.3,0.0,-0.95082,6e-05,3.39263]
[1776783701136,48.97,75730.48,0.0,-0.95111,6e-05,3.37613]
[1776783702255,48.97,75712.97,0.0,-0.95219,6e-05,3.31573]
[1776783703951,48.98,75711.15,0.0,-0.95229,6e-05,3.31014]
[1776783704635,48.98,75711.15,0.0,-0.95229,6e-05,3.31014]
[1776783704640,48.98,75711.15,0.0,-0.95229,6e-05,3.31014]
[1776783704713,48.98,75711.15,0.0,-0.95229,6e-05,3.31014]
[1776783704820,48.98,75711.15,0.0,-0.95229,6e-05,3.31014]
[1776783704944,48.98,75711.15,0.0,-0.95229,6e-05,3.31014]
[1776783705953,48.98,75710.69,0.0,-0.95232,6e-05,3.30856]
[1776783705999,48.98,75693.82,0.0,-0.95333,6e-05,3.25136]
[1776783706235,48.98,75683.77,0.0,-0.95393,6e-05,3.21744]
[1776783707114,48.98,75685.49,0.0,-0.95381,6e-05,3.22397]
[1776783708121,48.98,75683.32,0.0,-0.95394,6e-05,3.21706]
[1776783709128,48.99,75682.24,0.0,-0.95399,6e-05,3.21383]
[1776783710953,48.99,75682.24,0.0,-0.95399,6e-05,3.21383]
[1776783710956,48.99,75690.08,0.0,-0.95351,6e-05,3.24103]
[1776783711149,48.99,75707.64,0.0,-0.95246,6e-05,3.30071]
[1776783712156,48.99,75713.24,0.0,-0.95211,6e-05,3.32017]
[1776783713164,48.99,75720.97,0.0,-0.95163,6e-05,3.347]
[1776783714170,49.0,75731.84,0.0,-0.95095,6e-05,3.38519]
[1776783715177,49.0,75731.49,0.0,-0.95096,6e-05,3.38447]
[1776783716089,49.0,75731.49,0.0,-0.95096,6e-05,3.38447]
[1776783716198,49.0,75731.49,0.0,-0.95096,6e-05,3.38447]
[1776783716251,49.0,75720.56,0.0,-0.95163,6e-05,3.34714]
[1776783717191,49.0,75721.26,0.0,-0.95158,6e-05,3.35011]
[1776783720002,49.01,75721.07,0.0,-0.95158,6e-05,3.35]
[1776783719204,49.01,75723.12,0.0,-0.95144,6e-05,3.35763]
[1776783720212,49.01,75731.83,0.0,-0.95089,6e-05,3.38835]
[1776783721221,49.01,75731.99,0.0,-0.95087,6e-05,3.3894]
[1776783722227,49.02,75723.02,0.0,-0.95142,6e-05,3.3588]
[1776783723604,49.02,75723.02,0.0,-0.95142,6e-05,3.3588]
[1776783723700,49.02,75723.02,0.0,-0.95142,6e-05,3.3588]
[1776783723779,49.02,75714.36,0.0,-0.95193,6e-05,3.33008]
[1776783725248,49.03,75715.65,0.0,-0.95184,6e-05,3.33509]
[1776783726683,49.03,75715.65,0.0,-0.95184,6e-05,3.33509]
[1776783726716,49.03,75721.85,0.0,-0.95145,6e-05,3.35702]
[1776783727262,49.03,75733.47,0.0,-0.95072,6e-05,3.39784]
[1776783728269,49.03,75739.1,0.0,-0.95036,6e-05,3.41794]
[1776783729276,49.04,75738.29,0.0,-0.9504,6e-05,3.41555]
[1776783730800,49.04,75738.29,0.0,-0.9504,6e-05,3.41555]
[1776783730935,49.04,75738.29,0.0,-0.9504,6e-05,3.41555]
[1776783731024,49.04,75742.43,0.0,-0.95013,6e-05,3.43088]
[1776783732298,49.04,75734.5,0.0,-0.95062,6e-05,3.40362]
[1776783733902,49.05,75732.13,0.0,-0.95075,6e-05,3.3963]
[1776783734297,49.05,75732.13,0.0,-0.95075,6e-05,3.3963]
[1776783734312,49.05,75736.68,0.0,-0.95046,6e-05,3.41215]
[1776783735887,49.05,75740.46,0.0,-0.95021,6e-05,3.42621]
[1776783736326,49.05,75748.0,0.0,-0.94974,6e-05,3.45264]
[1776783737334,49.05,75768.25,0.0,-0.94843,6e-05,3.52462]
[1776783738345,49.06,75783.08,0.0,-0.94746,7e-05,3.57791]
[1776783739349,49.06,75789.77,0.0,-0.94702,7e-05,3.60217]
[1776783741311,49.06,75789.22,0.0,-0.94705,7e-05,3.60033]
[1776783741376,49.06,75789.22,0.0,-0.94705,7e-05,3.60033]
[1776783741478,49.06,75784.99,0.0,-0.94733,7e-05,3.58525]
[1776783742370,49.06,75779.13,0.0,-0.94771,7e-05,3.56439]
[1776783743377,49.06,75780.55,0.0,-0.94761,7e-05,3.56968]
[1776783745093,49.06,75775.61,0.0,-0.94793,7e-05,3.55242]
[1776783745621,49.06,75775.61,0.0,-0.94793,7e-05,3.55242]
[1776783745667,49.06,75763.88,0.0,-0.94869,6e-05,3.51063]
[1776783746402,49.06,75750.14,0.0,-0.94956,6e-05,3.46237]
[1776783747409,49.07,75741.79,0.0,-0.95008,6e-05,3.43343]
[1776783748419,49.07,75733.66,0.0,-0.95058,6e-05,3.40546]
[1776783749424,49.07,75726.31,0.0,-0.95103,6e-05,3.38039]
[1776783750431,49.07,75714.04,0.0,-0.95178,6e-05,3.33853]
[1776783751438,49.08,75714.86,0.0,-0.9518,6e-05,3.33568]
[1776783752445,49.08,75711.17,0.0,-0.95202,6e-05,3.32357]
[1776783753452,49.08,75712.36,0.0,-0.95194,6e-05,3.32823]
[1776783755323,49.09,75712.63,0.0,-0.95191,6e-05,3.32973]
[1776783755436,49.09,75712.63,0.0,-0.95191,6e-05,3.32973]
[1776783755466,49.09,75718.71,0.0,-0.95152,6e-05,3.35122]
[1776783756473,49.09,75713.47,0.0,-0.95184,6e-05,3.33373]
[1776783757490,49.09,75713.47,0.0,-0.95184,6e-05,3.33373]
[1776783757530,49.09,75698.73,0.0,-0.95272,6e-05,3.28391]
[1776783758814,49.1,75688.79,0.0,-0.9533,6e-05,3.25154]
[1776783759191,49.1,75688.79,0.0,-0.9533,6e-05,3.25154]
[1776783760010,49.1,75688.79,0.0,-0.9533,6e-05,3.25154]
[1776783760071,49.1,75701.13,0.0,-0.95254,6e-05,3.29404]
[1776783760189,49.1,75701.13,0.0,-0.95254,6e-05,3.29404]
[1776783760844,49.1,75701.13,0.0,-0.95254,6e-05,3.29404]
[1776783760916,49.11,75721.37,0.0,-0.9513,6e-05,3.36399]
[1776783761512,49.11,75701.7,0.0,-0.9525,6e-05,3.2965]
[1776783762519,49.11,75697.79,0.0,-0.95272,6e-05,3.28381]
[1776783763168,49.11,75697.79,0.0,-0.95272,6e-05,3.28381]
[1776783763201,49.11,75697.79,0.0,-0.95272,6e-05,3.28381]
[1776783764533,49.12,75701.12,0.0,-0.9525,6e-05,3.29642]
[1776783765540,49.12,75690.84,0.0,-0.95311,6e-05,3.26212]
[1776783766547,49.12,75692.1,0.0,-0.95302,6e-05,3.267]
[1776783767200,49.12,75692.1,0.0,-0.95302,6e-05,3.267]
[1776783767969,49.16,75693.75,0.0,-0.95279,6e-05,3.27988]
[1776783768560,49.16,75692.43,0.0,-0.95287,6e-05,3.2754]
[1776783769568,49.2,75696.4,0.0,-0.95252,6e-05,3.29529]
[1776783770557,49.2,75696.4,0.0,-0.95252,6e-05,3.29529]
[1776783770691,49.2,75696.4,0.0,-0.95252,6e-05,3.29529]
[1776783770792,49.23,75690.03,0.0,-0.95279,6e-05,3.28002]
[1776783771582,49.23,75683.63,0.0,-0.95316,6e-05,3.25897]
[1776783772797,49.24,75684.29,0.0,-0.9531,6e-05,3.26252]
[1776783774076,49.24,75684.29,0.0,-0.9531,6e-05,3.26252]
[1776783773763,49.24,75683.41,0.0,-0.95314,6e-05,3.26022]
[1776783774447,49.24,75683.41,0.0,-0.95314,6e-05,3.26022]
[1776783774603,49.24,75695.23,0.0,-0.95243,6e-05,3.30028]
[1776783775612,49.28,75701.04,0.0,-0.95195,6e-05,3.32681]
[1776783776618,49.28,75694.58,0.0,-0.95233,6e-05,3.30538]
[1776783777902,49.29,75699.58,0.0,-0.95201,6e-05,3.32359]
[1776783778431,49.29,75699.58,0.0,-0.95201,6e-05,3.32359]
[1776783778691,49.29,75699.58,0.0,-0.95201,6e-05,3.32359]
[1776783778753,49.29,75704.12,0.0,-0.95172,6e-05,3.33968]
[1776783779640,49.29,75701.8,0.0,-0.95186,6e-05,3.33174]
[1776783780647,49.29,75697.05,0.0,-0.95214,6e-05,3.31606]
[1776783782022,49.29,75697.05,0.0,-0.95214,6e-05,3.31606]
[1776783782106,49.3,75704.7,0.0,-0.95166,6e-05,3.34334]
[1776783782661,49.3,75694.53,0.0,-0.95228,6e-05,3.3086]
[1776783783676,49.3,75694.53,0.0,-0.95228,6e-05,3.3086]
[1776783783847,49.3,75694.53,0.0,-0.95228,6e-05,3.3086]
[1776783783958,49.31,75680.66,0.0,-0.95309,6e-05,3.26271]
[1776783785054,49.31,75680.66,0.0,-0.95309,6e-05,3.26271]
[1776783785081,49.31,75652.64,0.0,-0.95473,6e-05,3.1697]
[1776783786696,49.35,75649.52,0.0,-0.95477,6e-05,3.16735]
[1776783787800,49.35,75649.52,0.0,-0.95477,6e-05,3.16735]
[1776783787819,49.44,75653.16,0.0,-0.95428,6e-05,3.19504]
[1776783789007,49.44,75653.16,0.0,-0.95428,6e-05,3.19504]
[1776783789108,49.44,75650.66,0.0,-0.95441,6e-05,3.1875]
[1776783789195,49.44,75650.66,0.0,-0.95441,6e-05,3.1875]
[1776783789717,49.44,75648.05,0.0,-0.95456,6e-05,3.17886]
[1776783790729,49.44,75648.05,0.0,-0.95456,6e-05,3.17886]
[1776783790778,49.44,75648.05,0.0,-0.95456,6e-05,3.17886]
[1776783790813,49.44,75648.05,0.0,-0.95456,6e-05,3.17886]
[1776783790879,49.44,75648.05,0.0,-0.95456,6e-05,3.17886]
[1776783790992,49.44,75648.05,0.0,-0.95456,6e-05,3.17886]
[1776783791053,49.44,75648.05,0.0,-0.95456,6e-05,3.17886]
[1776783791082,49.49,75652.85,0.0,-0.95413,6e-05,3.20332]
[1776783791889,49.49,75652.85,0.0,-0.95413,6e-05,3.20332]
[1776783791947,49.49,75652.85,0.0,-0.95413,6e-05,3.20332]
[1776783792116,49.49,75652.85,0.0,-0.95413,6e-05,3.20332]
[1776783792090,49.53,75663.42,0.0,-0.95338,6e-05,3.24597]
[1776783792257,49.53,75663.42,0.0,-0.95338,6e-05,3.24597]
[1776783792440,49.53,75663.42,0.0,-0.95338,6e-05,3.24597]
[1776783792812,49.53,75663.42,0.0,-0.95338,6e-05,3.24597]
[1776783792865,49.53,75663.42,0.0,-0.95338,6e-05,3.24597]
[1776783792935,49.53,75662.41,0.0,-0.95342,6e-05,3.24326]
[1776783793729,49.53,75662.41,0.0,-0.95342,6e-05,3.24326]
[1776783794063,49.53,75662.41,0.0,-0.95342,6e-05,3.24326]
[1776783794132,49.53,75662.41,0.0,-0.95342,6e-05,3.24326]
[1776783794143,49.53,75661.83,0.0,-0.95345,6e-05,3.242]
[1776783794869,49.53,75661.83,0.0,-0.95345,6e-05,3.242]
[1776783795043,49.53,75661.83,0.0,-0.95345,6e-05,3.242]
[1776783795118,49.53,75648.64,0.0,-0.95422,6e-05,3.19807]
[1776783795401,49.53,75648.64,0.0,-0.95422,6e-05,3.19807]
[1776783795775,49.54,75642.84,0.0,-0.95454,6e-05,3.17955]
[1776783796782,49.54,75645.34,0.0,-0.95439,6e-05,3.18856]
[1776783797645,49.54,75645.34,0.0,-0.95439,6e-05,3.18856]
[1776783797718,49.54,75645.34,0.0,-0.95439,6e-05,3.18856]
[1776783797826,49.54,75645.34,0.0,-0.95439,6e-05,3.18856]
[1776783797918,49.54,75645.34,0.0,-0.95439,6e-05,3.18856]
[1776783798110,49.54,75645.34,0.0,-0.95439,6e-05,3.18856]
[1776783798121,49.59,75645.22,0.0,-0.95424,6e-05,3.1966]
[1776783798233,49.59,75645.22,0.0,-0.95424,6e-05,3.1966]
[1776783798376,49.59,75645.22,0.0,-0.95424,6e-05,3.1966]
[1776783798856,49.59,75645.22,0.0,-0.95424,6e-05,3.1966]
[1776783798870,49.59,75645.22,0.0,-0.95424,6e-05,3.1966]
[1776783798936,49.59,75645.22,0.0,-0.95424,6e-05,3.1966]
[1776783799001,49.59,75645.22,0.0,-0.95424,6e-05,3.1966]
[1776783799102,49.59,75645.03,0.0,-0.95424,6e-05,3.19672]
[1776783799264,49.59,75645.03,0.0,-0.95424,6e-05,3.19672]
[1776783799430,49.59,75645.03,0.0,-0.95424,6e-05,3.19672]
[1776783799749,49.59,75645.03,0.0,-0.95424,6e-05,3.19672]
[1776783799875,49.59,75645.03,0.0,-0.95424,6e-05,3.19672]
[1776783799950,49.59,75645.03,0.0,-0.95424,6e-05,3.19672]
[1776783800031,49.59,75645.03,0.0,-0.95424,6e-05,3.19672]
[1776783800129,49.59,75645.03,0.0,-0.95424,6e-05,3.19672]
[1776783800174,49.59,75646.22,0.0,-0.95416,6e-05,3.20141]
[1776783800810,49.59,75643.8,0.0,-0.9543,6e-05,3.19339]
[1776783801426,49.59,75643.8,0.0,-0.9543,6e-05,3.19339]
[1776783801505,49.59,75643.8,0.0,-0.9543,6e-05,3.19339]
[1776783801817,49.6,75625.25,0.0,-0.95535,6e-05,3.13313]
[1776783802746,49.6,75625.25,0.0,-0.95535,6e-05,3.13313]
[1776783802824,49.6,75619.88,0.0,-0.95565,6e-05,3.11635]
[1776783803270,49.6,75619.88,0.0,-0.95565,6e-05,3.11635]
[1776783803833,49.65,75621.78,0.0,-0.95539,6e-05,3.13089]
[1776783804447,49.65,75621.78,0.0,-0.95539,6e-05,3.13089]
[1776783804451,49.65,75621.78,0.0,-0.95539,6e-05,3.13089]
[1776783804840,49.69,75624.43,0.0,-0.95509,6e-05,3.14802]
[1776783805250,49.69,75624.43,0.0,-0.95509,6e-05,3.14802]
[1776783805355,49.69,75624.43,0.0,-0.95509,6e-05,3.14802]
[1776783805660,49.69,75624.43,0.0,-0.95509,6e-05,3.14802]
[1776783805847,49.74,75630.56,0.0,-0.95459,6e-05,3.17634]
[1776783806645,49.74,75630.56,0.0,-0.95459,6e-05,3.17634]
[1776783806858,49.78,75635.98,0.0,-0.95414,6e-05,3.20212]
[1776783807865,49.78,75657.7,0.0,-0.95285,6e-05,3.27513]
[1776783808870,49.82,75646.83,0.0,-0.95336,6e-05,3.24599]
[1776783809877,49.83,75610.42,0.0,-0.95546,6e-05,3.12682]
[1776783810577,49.83,75610.42,0.0,-0.95546,6e-05,3.12682]
[1776783810885,49.83,75618.5,0.0,-0.95499,6e-05,3.15331]
[1776783811892,49.91,75622.84,0.0,-0.95454,6e-05,3.17734]
[1776783812810,49.91,75622.84,0.0,-0.95454,6e-05,3.17734]
[1776783812899,49.91,75626.3,0.0,-0.95434,6e-05,3.1887]
[1776783813906,49.95,75633.36,0.0,-0.9538,6e-05,3.21933]
[1776783815043,49.95,75633.36,0.0,-0.9538,6e-05,3.21933]
[1776783815070,49.95,75633.36,0.0,-0.9538,6e-05,3.21933]
[1776783815118,49.96,75641.19,0.0,-0.95332,6e-05,3.24665]
[1776783815483,49.96,75641.19,0.0,-0.95332,6e-05,3.24665]
[1776783815921,49.96,75658.19,0.0,-0.95231,6e-05,3.30343]
[1776783816928,49.97,75658.63,0.0,-0.95226,6e-05,3.30608]
[1776783817446,49.97,75658.63,0.0,-0.95226,6e-05,3.30608]
[1776783817935,49.97,75660.42,0.0,-0.95215,6e-05,3.31263]
[1776783818942,49.97,75662.77,0.0,-0.952,6e-05,3.32106]
[1776783820956,49.98,75664.44,0.0,-0.95188,6e-05,3.32771]
[1776783821844,49.98,75664.44,0.0,-0.95188,6e-05,3.32771]
[1776783821910,49.98,75664.44,0.0,-0.95188,6e-05,3.32771]
[1776783821949,49.98,75664.44,0.0,-0.95188,6e-05,3.32771]
[1776783821963,49.98,75665.58,0.0,-0.9518,6e-05,3.33205]
[1776783822701,49.98,75665.58,0.0,-0.9518,6e-05,3.33205]
[1776783822729,49.98,75665.58,0.0,-0.9518,6e-05,3.33205]
[1776783822743,49.98,75665.58,0.0,-0.9518,6e-05,3.33205]
[1776783822949,49.98,75665.58,0.0,-0.9518,6e-05,3.33205]
[1776783822980,49.98,75665.58,0.0,-0.9518,6e-05,3.33205]
[1776783823156,49.98,75665.58,0.0,-0.9518,6e-05,3.33205]
[1776783823018,49.98,75659.9,0.0,-0.95213,6e-05,3.3134]
[1776783823977,49.99,75654.8,0.0,-0.95243,6e-05,3.2968]
[1776783824503,49.99,75654.8,0.0,-0.95243,6e-05,3.2968]
[1776783824712,49.99,75654.8,0.0,-0.95243,6e-05,3.2968]
[1776783824751,49.99,75654.8,0.0,-0.95243,6e-05,3.2968]
[1776783824878,49.99,75654.8,0.0,-0.95243,6e-05,3.2968]
[1776783825076,49.99,75654.8,0.0,-0.95243,6e-05,3.2968]
[1776783825190,49.99,75654.8,0.0,-0.95243,6e-05,3.2968]
[1776783825140,49.99,75644.69,0.0,-0.95302,6e-05,3.26356]
[1776783825334,49.99,75644.69,0.0,-0.95302,6e-05,3.26356]
[1776783825447,49.99,75644.69,0.0,-0.95302,6e-05,3.26356]
[1776783825497,49.99,75644.69,0.0,-0.95302,6e-05,3.26356]
[1776783825564,49.99,75644.69,0.0,-0.95302,6e-05,3.26356]
[1776783825696,49.99,75644.69,0.0,-0.95302,6e-05,3.26356]
[1776783825832,49.99,75644.69,0.0,-0.95302,6e-05,3.26356]
[1776783826089,49.99,75644.69,0.0,-0.95302,6e-05,3.26356]
[1776783826123,49.99,75644.69,0.0,-0.95302,6e-05,3.26356]
[1776783826194,49.99,75644.69,0.0,-0.95302,6e-05,3.26356]
[1776783826200,49.99,75644.69,0.0,-0.95302,6e-05,3.26356]
[1776783826154,49.99,75634.96,0.0,-0.95358,6e-05,3.23185]
[1776783826315,49.99,75634.96,0.0,-0.95358,6e-05,3.23185]
[1776783826439,49.99,75634.96,0.0,-0.95358,6e-05,3.23185]
[1776783826445,49.99,75634.96,0.0,-0.95358,6e-05,3.23185]
[1776783826456,49.99,75634.96,0.0,-0.95358,6e-05,3.23185]
[1776783827140,49.99,75634.96,0.0,-0.95358,6e-05,3.23185]
[1776783827190,49.99,75634.96,0.0,-0.95358,6e-05,3.23185]
[1776783827195,49.99,75634.96,0.0,-0.95358,6e-05,3.23185]
[1776783826998,50.0,75631.05,0.0,-0.95379,6e-05,3.21957]
[1776783827319,50.0,75631.05,0.0,-0.95379,6e-05,3.21957]
[1776783827441,50.0,75631.05,0.0,-0.95379,6e-05,3.21957]
[1776783827482,50.0,75631.05,0.0,-0.95379,6e-05,3.21957]
[1776783827797,50.0,75631.05,0.0,-0.95379,6e-05,3.21957]
[1776783827874,50.0,75631.05,0.0,-0.95379,6e-05,3.21957]
[1776783828145,50.0,75631.05,0.0,-0.95379,6e-05,3.21957]
[1776783828189,50.0,75631.05,0.0,-0.95379,6e-05,3.21957]
[1776783828005,50.0,75637.1,0.0,-0.95343,6e-05,3.24026]
[1776783828257,50.0,75637.1,0.0,-0.95343,6e-05,3.24026]
[1776783829190,50.0,75637.1,0.0,-0.95343,6e-05,3.24026]
[1776783829026,50.0,75637.14,0.0,-0.95342,6e-05,3.24103]
[1776783830023,50.0,75624.26,0.0,-0.95417,6e-05,3.19851]
[1776783831030,50.01,75609.91,0.0,-0.95498,6e-05,3.15219]
[1776783831752,50.01,75609.91,0.0,-0.95498,6e-05,3.15219]
[1776783832055,50.01,75603.76,0.0,-0.95532,6e-05,3.1329]
[1776783833060,50.07,75593.74,0.0,-0.95567,6e-05,3.11237]
[1776783834068,50.1,75585.97,0.0,-0.95602,6e-05,3.09207]
[1776783835073,50.13,75587.04,0.0,-0.95588,6e-05,3.10049]
[1776783835786,50.13,75587.04,0.0,-0.95588,6e-05,3.10049]
[1776783836449,50.15,75587.67,0.0,-0.95576,6e-05,3.10736]
[1776783837088,50.18,75586.63,0.0,-0.95573,6e-05,3.10876]
[1776783838095,50.21,75583.48,0.0,-0.95582,6e-05,3.10334]
[1776783839102,50.23,75586.19,0.0,-0.95559,6e-05,3.11685]
[1776783839595,50.23,75586.19,0.0,-0.95559,6e-05,3.11685]
[1776783840048,50.23,75586.19,0.0,-0.95559,6e-05,3.11685]
[1776783840113,50.23,75583.42,0.0,-0.95574,6e-05,3.10795]
[1776783841125,50.26,75511.31,0.0,-0.95956,5e-05,2.88639]
[1776783842132,50.26,75477.38,0.0,-0.9613,5e-05,2.78386]
[1776783842871,50.26,75477.38,0.0,-0.9613,5e-05,2.78386]
[1776783843139,50.26,75495.92,0.0,-0.96036,5e-05,2.83935]
[1776783843727,50.26,75495.92,0.0,-0.96036,5e-05,2.83935]
[1776783844152,50.26,75534.12,0.0,-0.95836,5e-05,2.9564]
[1776783845160,50.26,75563.85,0.0,-0.95675,5e-05,3.04993]
[1776783845692,50.26,75563.85,0.0,-0.95675,5e-05,3.04993]
[1776783846089,50.26,75563.85,0.0,-0.95675,5e-05,3.04993]
[1776783846169,50.26,75595.56,0.0,-0.95498,6e-05,3.1516]
[1776783847037,50.26,75595.56,0.0,-0.95498,6e-05,3.1516]
[1776783847174,50.26,75594.69,0.0,-0.95502,6e-05,3.14923]
[1776783848018,50.26,75594.69,0.0,-0.95502,6e-05,3.14923]
[1776783848210,50.26,75594.69,0.0,-0.95502,6e-05,3.14923]
[1776783848182,50.26,75598.48,0.0,-0.95479,6e-05,3.16227]
[1776783848570,50.26,75598.48,0.0,-0.95479,6e-05,3.16227]
[1776783848653,50.26,75598.48,0.0,-0.95479,6e-05,3.16227]
[1776783848697,50.26,75598.48,0.0,-0.95479,6e-05,3.16227]
[1776783848938,50.26,75598.48,0.0,-0.95479,6e-05,3.16227]
[1776783849207,50.26,75598.48,0.0,-0.95479,6e-05,3.16227]
[1776783849188,50.26,75606.35,0.0,-0.95434,6e-05,3.18782]
[1776783849703,50.26,75606.35,0.0,-0.95434,6e-05,3.18782]
[1776783850449,50.27,75605.32,0.0,-0.9544,6e-05,3.18472]
[1776783850483,50.27,75605.32,0.0,-0.9544,6e-05,3.18472]
[1776783850700,50.27,75605.32,0.0,-0.9544,6e-05,3.18472]
[1776783850719,50.27,75605.32,0.0,-0.9544,6e-05,3.18472]
[1776783850770,50.27,75605.32,0.0,-0.9544,6e-05,3.18472]
[1776783850939,50.27,75605.32,0.0,-0.9544,6e-05,3.18472]
[1776783851202,50.27,75607.38,0.0,-0.95427,6e-05,3.19179]
[1776783853575,50.27,75606.22,0.0,-0.95434,6e-05,3.18822]
[1776783853691,50.27,75606.22,0.0,-0.95434,6e-05,3.18822]
[1776783853696,50.27,75606.22,0.0,-0.95434,6e-05,3.18822]
[1776783853799,50.27,75606.22,0.0,-0.95434,6e-05,3.18822]
[1776783853941,50.27,75606.22,0.0,-0.95434,6e-05,3.18822]
[1776783854042,50.27,75606.22,0.0,-0.95434,6e-05,3.18822]
[1776783854049,50.27,75606.22,0.0,-0.95434,6e-05,3.18822]
[1776783854104,50.27,75606.22,0.0,-0.95434,6e-05,3.18822]
[1776783854194,50.27,75606.22,0.0,-0.95434,6e-05,3.18822]
[1776783854223,50.27,75607.44,0.0,-0.95426,6e-05,3.19254]
[1776783855230,50.27,75610.34,0.0,-0.95409,6e-05,3.20189]
[1776783855732,50.27,75610.34,0.0,-0.95409,6e-05,3.20189]
[1776783855909,50.27,75610.34,0.0,-0.95409,6e-05,3.20189]
[1776783855979,50.27,75610.34,0.0,-0.95409,6e-05,3.20189]
[1776783856046,50.27,75610.34,0.0,-0.95409,6e-05,3.20189]
[1776783856079,50.27,75610.34,0.0,-0.95409,6e-05,3.20189]
[1776783856186,50.27,75610.34,0.0,-0.95409,6e-05,3.20189]
[1776783856237,50.27,75623.56,0.0,-0.95333,6e-05,3.2452]
[1776783856442,50.27,75623.56,0.0,-0.95333,6e-05,3.2452]
[1776783856727,50.27,75623.56,0.0,-0.95333,6e-05,3.2452]
[1776783856802,50.27,75623.56,0.0,-0.95333,6e-05,3.2452]
[1776783857244,50.27,75623.56,0.0,-0.95333,6e-05,3.2452]
[1776783857250,50.27,75641.91,0.0,-0.95225,6e-05,3.30614]
[1776783858251,50.27,75638.05,0.0,-0.95249,6e-05,3.29278]
[1776783859258,50.26,75631.81,0.0,-0.95286,6e-05,3.27173]
[1776783860265,50.27,75642.17,0.0,-0.95224,6e-05,3.30644]
[1776783861087,50.27,75642.17,0.0,-0.95224,6e-05,3.30659]
[1776783861699,50.27,75642.17,0.0,-0.95224,6e-05,3.30659]
[1776783861796,50.27,75654.25,0.0,-0.95152,6e-05,3.3472]
[1776783863701,50.27,75655.1,0.0,-0.95147,6e-05,3.35006]
[1776783863714,50.27,75655.1,0.0,-0.95147,6e-05,3.35006]
[1776783863771,50.27,75655.1,0.0,-0.95147,6e-05,3.35006]
[1776783863782,50.27,75655.1,0.0,-0.95147,6e-05,3.35006]
[1776783864200,50.27,75655.1,0.0,-0.95147,6e-05,3.35006]
[1776783864274,50.27,75662.19,0.0,-0.95103,6e-05,3.37413]
[1776783864378,50.27,75662.19,0.0,-0.95103,6e-05,3.37413]
[1776783864428,50.27,75662.19,0.0,-0.95103,6e-05,3.37413]
[1776783864440,50.27,75662.19,0.0,-0.95103,6e-05,3.37413]
[1776783864523,50.27,75662.19,0.0,-0.95103,6e-05,3.37413]
[1776783864693,50.27,75662.19,0.0,-0.95103,6e-05,3.37413]
[1776783864829,50.27,75662.19,0.0,-0.95103,6e-05,3.37413]
[1776783864952,50.27,75662.19,0.0,-0.95103,6e-05,3.37413]
[1776783864965,50.27,75662.19,0.0,-0.95103,6e-05,3.37413]
[1776783865236,50.27,75662.19,0.0,-0.95103,6e-05,3.37413]
[1776783865066,50.27,75663.17,0.0,-0.95097,6e-05,3.37749]
[1776783865535,50.27,75663.17,0.0,-0.95097,6e-05,3.37749]
[1776783865698,50.27,75663.17,0.0,-0.95097,6e-05,3.37749]
[1776783865857,50.27,75663.17,0.0,-0.95097,6e-05,3.37749]
[1776783865949,50.27,75663.17,0.0,-0.95097,6e-05,3.37749]
[1776783866063,50.27,75663.17,0.0,-0.95097,6e-05,3.37749]
[1776783866146,50.27,75672.59,0.0,-0.9504,6e-05,3.40947]
[1776783866801,50.27,75672.59,0.0,-0.9504,6e-05,3.40947]
[1776783866902,50.27,75676.56,0.0,-0.95016,6e-05,3.42297]
[1776783867472,50.27,75676.56,0.0,-0.95016,6e-05,3.42297]
[1776783868062,50.27,75676.56,0.0,-0.95016,6e-05,3.42297]
[1776783868241,50.27,75676.56,0.0,-0.95016,6e-05,3.42297]
[1776783868251,50.27,75670.2,0.0,-0.95055,6e-05,3.4013]
[1776783868471,50.27,75670.2,0.0,-0.95055,6e-05,3.4013]
[1776783868561,50.27,75670.2,0.0,-0.95055,6e-05,3.4013]
[1776783868571,50.27,75670.2,0.0,-0.95055,6e-05,3.4013]
[1776783868680,50.27,75670.2,0.0,-0.95055,6e-05,3.4013]
[1776783868689,50.27,75670.2,0.0,-0.95055,6e-05,3.4013]
[1776783868777,50.27,75653.34,0.0,-0.95157,6e-05,3.34435]
[1776783871345,50.27,75657.63,0.0,-0.95139,6e-05,3.35276]
[1776783872352,50.27,75660.82,0.0,-0.95119,6e-05,3.3636]
[1776783873848,50.27,75660.82,0.0,-0.95119,6e-05,3.3636]
[1776783873951,50.27,75660.82,0.0,-0.95119,6e-05,3.3636]
[1776783873958,50.27,75641.52,0.0,-0.95235,6e-05,3.29903]
[1776783874368,50.27,75626.04,0.0,-0.95326,6e-05,3.24763]
[1776783875374,50.27,75630.84,0.0,-0.95298,6e-05,3.26328]
[1776783876381,50.27,75633.39,0.0,-0.95283,6e-05,3.27196]
[1776783877889,50.27,75633.39,0.0,-0.95283,6e-05,3.27196]
[1776783877962,50.27,75633.39,0.0,-0.95283,6e-05,3.27196]
[1776783878166,50.27,75633.39,0.0,-0.95283,6e-05,3.27196]
[1776783878181,50.27,75632.81,0.0,-0.95286,6e-05,3.27045]
[1776783878373,50.27,75632.81,0.0,-0.95286,6e-05,3.27045]
[1776783878517,50.27,75632.81,0.0,-0.95286,6e-05,3.27045]
[1776783878694,50.27,75632.81,0.0,-0.95286,6e-05,3.27045]
[1776783878871,50.27,75632.81,0.0,-0.95286,6e-05,3.27045]
[1776783878942,50.27,75632.81,0.0,-0.95286,6e-05,3.27045]
[1776783879223,50.27,75632.81,0.0,-0.95286,6e-05,3.27045]
[1776783879275,50.27,75649.77,0.0,-0.95185,6e-05,3.32716]
[1776783879627,50.27,75649.77,0.0,-0.95185,6e-05,3.32716]
[1776783879720,50.27,75649.77,0.0,-0.95185,6e-05,3.32716]
[1776783879849,50.27,75649.77,0.0,-0.95185,6e-05,3.32716]
[1776783879953,50.27,75649.77,0.0,-0.95185,6e-05,3.32716]
[1776783880095,50.27,75649.77,0.0,-0.95185,6e-05,3.32716]
[1776783880187,50.27,75649.77,0.0,-0.95185,6e-05,3.32716]
[1776783880288,50.27,75671.33,0.0,-0.95054,6e-05,3.39999]
[1776783880362,50.27,75671.33,0.0,-0.95054,6e-05,3.39999]
[1776783880435,50.27,75671.33,0.0,-0.95054,6e-05,3.39999]
[1776783880581,50.27,75671.33,0.0,-0.95054,6e-05,3.39999]
[1776783880707,50.27,75671.33,0.0,-0.95054,6e-05,3.39999]
[1776783880807,50.27,75671.33,0.0,-0.95054,6e-05,3.39999]
[1776783880854,50.27,75671.33,0.0,-0.95054,6e-05,3.39999]
[1776783880955,50.27,75671.33,0.0,-0.95054,6e-05,3.39999]
[1776783881144,50.27,75671.33,0.0,-0.95054,6e-05,3.39999]
[1776783881194,50.27,75671.33,0.0,-0.95054,6e-05,3.39999]
[1776783881203,50.27,75675.87,0.0,-0.95026,6e-05,3.41543]
[1776783881347,50.27,75675.87,0.0,-0.95026,6e-05,3.41543]
[1776783881441,50.27,75675.87,0.0,-0.95026,6e-05,3.41543]
[1776783881490,50.27,75675.87,0.0,-0.95026,6e-05,3.41543]
[1776783881603,50.27,75675.87,0.0,-0.95026,6e-05,3.41543]
[1776783881610,50.27,75675.87,0.0,-0.95026,6e-05,3.41543]
[1776783881692,50.27,75675.87,0.0,-0.95026,6e-05,3.41543]
[1776783881747,50.27,75668.81,0.0,-0.95069,6e-05,3.39143]
[1776783882423,50.27,75662.63,0.0,-0.95107,6e-05,3.37048]
[1776783883431,50.27,75670.0,0.0,-0.95062,6e-05,3.39552]
[1776783884438,50.27,75675.16,0.0,-0.9503,6e-05,3.41314]
[1776783885948,50.27,75675.16,0.0,-0.9503,6e-05,3.41314]
[1776783886200,50.27,75675.16,0.0,-0.9503,6e-05,3.41314]
[1776783886003,50.27,75671.76,0.0,-0.95051,6e-05,3.40156]
[1776783887459,50.27,75681.26,0.0,-0.94993,6e-05,3.43397]
[1776783888467,50.27,75679.34,0.0,-0.95005,6e-05,3.42741]
[1776783889476,50.27,75680.98,0.0,-0.94995,6e-05,3.43297]
[1776783890485,50.27,75683.73,0.0,-0.94978,6e-05,3.44235]
[1776783891492,50.27,75686.18,0.0,-0.94963,6e-05,3.45071]
[1776783892499,50.27,75689.61,0.0,-0.94941,6e-05,3.46243]
[1776783894513,50.27,75685.02,0.0,-0.9497,6e-05,3.4465]
[1776783895520,50.27,75682.74,0.0,-0.94985,6e-05,3.4386]
[1776783899549,50.27,75688.97,0.0,-0.94946,6e-05,3.45975]
[1776783900556,50.27,75686.05,0.0,-0.94965,6e-05,3.44967]
[1776783901563,50.27,75690.64,0.0,-0.94936,6e-05,3.46536]
[1776783902577,50.27,75680.65,0.0,-0.94998,6e-05,3.43101]
[1776783903593,50.27,75667.23,0.0,-0.95081,6e-05,3.3852]
[1776783904593,50.27,75677.57,0.0,-0.95017,6e-05,3.42034]
[1776783905600,50.27,75676.01,0.0,-0.95027,6e-05,3.41505]
[1776783906668,50.27,75676.01,0.0,-0.95027,6e-05,3.41505]
[1776783906701,50.27,75684.56,0.0,-0.94974,6e-05,3.44425]
[1776783908489,50.27,75684.96,0.0,-0.94972,6e-05,3.44562]
[1776783908622,50.27,75675.32,0.0,-0.95031,6e-05,3.41259]
[1776783909630,50.27,75659.3,0.0,-0.95129,6e-05,3.35819]
[1776783910638,50.27,75651.16,0.0,-0.95178,6e-05,3.33078]
[1776783911644,50.26,75642.67,0.0,-0.9523,6e-05,3.30158]
[1776783912651,50.26,75639.5,0.0,-0.95249,6e-05,3.29101]
[1776783913658,50.26,75639.21,0.0,-0.95252,6e-05,3.28942]
[1776783915673,50.26,75634.05,0.0,-0.95283,6e-05,3.27167]
[1776783918027,50.26,75635.6,0.0,-0.95274,6e-05,3.27681]
[1776783918105,50.25,75632.06,0.0,-0.95296,6e-05,3.26452]
[1776783918694,50.25,75623.84,0.0,-0.95344,6e-05,3.23734]
[1776783919701,50.25,75620.32,0.0,-0.95366,6e-05,3.22527]
[1776783920708,50.25,75626.47,0.0,-0.9533,6e-05,3.24535]
[1776783922722,50.25,75617.43,0.0,-0.95384,6e-05,3.21513]
[1776783923729,50.25,75620.97,0.0,-0.95363,6e-05,3.22659]
[1776783924736,50.25,75612.57,0.0,-0.95412,6e-05,3.19883]
[1776783925743,50.25,75613.16,0.0,-0.95409,6e-05,3.20061]
[1776783926750,50.24,75616.2,0.0,-0.95392,6e-05,3.21041]
[1776783927758,50.24,75620.76,0.0,-0.95366,6e-05,3.22523]
[1776783928765,50.24,75616.36,0.0,-0.95392,6e-05,3.21057]
[1776783929772,50.24,75614.1,0.0,-0.95405,6e-05,3.20299]
[1776783930778,50.24,75616.6,0.0,-0.95391,6e-05,3.21103]
[1776783931786,50.24,75616.54,0.0,-0.954,6e-05,3.20453]
[1776783933552,50.24,75618.15,0.0,-0.95391,6e-05,3.20965]
[1776783933805,50.24,75603.35,0.0,-0.95476,6e-05,3.16132]
[1776783934810,50.24,75596.54,0.0,-0.95515,6e-05,3.13898]
[1776783935817,50.24,75594.28,0.0,-0.95528,6e-05,3.13162]
[1776783936824,50.24,75590.59,0.0,-0.95549,6e-05,3.11967]
[1776783937830,50.24,75593.3,0.0,-0.95533,6e-05,3.12838]
[1776783939300,50.24,75593.3,0.0,-0.95533,6e-05,3.12838]
[1776783938838,50.24,75591.06,0.0,-0.95546,6e-05,3.12112]
[1776783939845,50.24,75588.98,0.0,-0.95558,6e-05,3.11439]
[1776783940633,50.24,75588.98,0.0,-0.95558,6e-05,3.11439]
[1776783940654,50.24,75588.98,0.0,-0.95558,6e-05,3.11439]
[1776783940685,50.24,75588.98,0.0,-0.95558,6e-05,3.11439]
[1776783940856,50.24,75588.98,0.0,-0.95558,6e-05,3.11439]
[1776783940891,50.24,75588.98,0.0,-0.95558,6e-05,3.11439]
[1776783940940,50.24,75588.98,0.0,-0.95558,6e-05,3.11439]
[1776783940957,50.24,75585.47,0.0,-0.95578,6e-05,3.10309]
[1776783941616,50.24,75585.47,0.0,-0.95578,6e-05,3.10309]
[1776783941669,50.24,75585.47,0.0,-0.95578,6e-05,3.10309]
[1776783941701,50.24,75585.47,0.0,-0.95578,6e-05,3.10309]
[1776783941762,50.24,75585.47,0.0,-0.95578,6e-05,3.10309]
[1776783941899,50.24,75585.47,0.0,-0.95578,6e-05,3.10309]
[1776783941905,50.24,75585.47,0.0,-0.95578,6e-05,3.10309]
[1776783941940,50.24,75585.47,0.0,-0.95578,6e-05,3.10309]
[1776783942041,50.24,75587.66,0.0,-0.95565,6e-05,3.11012]
[1776783942384,50.24,75587.66,0.0,-0.95565,6e-05,3.11012]
[1776783942866,50.24,75603.5,0.0,-0.95476,6e-05,3.16132]
[1776783943874,50.24,75611.72,0.0,-0.95429,6e-05,3.18801]
[1776783944881,50.23,75611.52,0.0,-0.9543,6e-05,3.18721]
[1776783945772,50.23,75611.52,0.0,-0.9543,6e-05,3.18721]
[1776783945888,50.23,75600.75,0.0,-0.95492,6e-05,3.15201]
[1776783946895,50.23,75591.92,0.0,-0.95542,6e-05,3.12337]
[1776783947901,50.23,75577.08,0.0,-0.95625,6e-05,3.07571]
[1776783948909,50.23,75571.59,0.0,-0.95656,6e-05,3.05823]
[1776783949916,50.23,75583.05,0.0,-0.95592,6e-05,3.09486]
[1776783950923,50.23,75588.66,0.0,-0.95561,6e-05,3.11286]
[1776783951930,50.23,75578.52,0.0,-0.95617,6e-05,3.08031]
[1776783952706,50.23,75578.52,0.0,-0.95617,6e-05,3.08031]
[1776783952937,50.23,75581.47,0.0,-0.95601,6e-05,3.08975]
[1776783956693,50.23,75570.18,0.0,-0.95664,6e-05,3.05337]
[1776783958694,50.23,75570.82,0.0,-0.95662,6e-05,3.05473]
[1776783958979,50.23,75578.45,0.0,-0.9562,6e-05,3.0787]
[1776783959986,50.23,75577.47,0.0,-0.95626,6e-05,3.0756]
[1776783960993,50.23,75581.18,0.0,-0.95605,6e-05,3.08749]
[1776783962002,50.23,75584.28,0.0,-0.95587,6e-05,3.09744]
[1776783962703,50.23,75584.28,0.0,-0.95587,6e-05,3.09744]
[1776783962730,50.23,75584.28,0.0,-0.95587,6e-05,3.09744]
[1776783963009,50.23,75590.1,0.0,-0.95555,6e-05,3.11615]
[1776783964016,50.23,75601.98,0.0,-0.95488,6e-05,3.15453]
[1776783965024,50.23,75606.6,0.0,-0.95461,6e-05,3.16946]
[1776783966031,50.22,75609.06,0.0,-0.95447,6e-05,3.17736]
[1776783968045,50.22,75610.78,0.0,-0.95438,6e-05,3.18272]
[1776783969053,50.22,75603.03,0.0,-0.95483,6e-05,3.15734]
[1776783970059,50.22,75605.86,0.0,-0.95467,6e-05,3.16644]
[1776783971067,50.22,75622.6,0.0,-0.9537,6e-05,3.2211]
[1776783972074,50.22,75626.11,0.0,-0.95349,6e-05,3.23294]
[1776783973081,50.22,75622.84,0.0,-0.95368,6e-05,3.22242]
[1776783974088,50.23,75627.64,0.0,-0.9534,6e-05,3.23852]
[1776783975101,50.23,75625.82,0.0,-0.9535,6e-05,3.23276]
[1776783976108,50.23,75623.78,0.0,-0.95361,6e-05,3.22629]
[1776783978122,50.23,75634.56,0.0,-0.95297,6e-05,3.26246]
[1776783979129,50.23,75644.56,0.0,-0.95238,6e-05,3.29595]
[1776783980136,50.23,75650.68,0.0,-0.95201,6e-05,3.31658]
[1776783981144,50.23,75647.82,0.0,-0.95218,6e-05,3.30713]
[1776783982152,50.23,75631.04,0.0,-0.95317,6e-05,3.25143]
[1776783983159,50.24,75617.66,0.0,-0.95394,6e-05,3.20757]
[1776783984166,50.24,75611.69,0.0,-0.95428,6e-05,3.18833]
[1776783985173,50.24,75608.71,0.0,-0.95445,6e-05,3.17893]
[1776783990210,50.25,75614.74,0.0,-0.95407,6e-05,3.20034]
[1776783991218,50.25,75615.38,0.0,-0.95411,6e-05,3.19662]
[1776783992224,50.25,75609.47,0.0,-0.95444,6e-05,3.17763]
[1776783994238,50.26,75612.18,0.0,-0.95427,6e-05,3.18717]
[1776783995245,50.26,75615.36,0.0,-0.95409,6e-05,3.1979]
[1776783996252,50.26,75617.87,0.0,-0.95393,6e-05,3.20643]
[1776783997259,50.26,75623.07,0.0,-0.95363,6e-05,3.22381]
[1776783998266,50.26,75629.05,0.0,-0.95327,6e-05,3.2438]
[1776783999273,50.26,75631.79,0.0,-0.95311,6e-05,3.2531]
[1776784001287,50.27,75633.71,0.0,-0.95299,6e-05,3.2599]
[1776784002294,50.27,75626.5,0.0,-0.95341,6e-05,3.23628]
[1776784004308,50.27,75619.14,0.0,-0.95383,6e-05,3.21256]
[1776784005315,50.27,75631.86,0.0,-0.95308,6e-05,3.25478]
[1776784006323,50.27,75636.57,0.0,-0.9528,6e-05,3.27062]
[1776784007329,50.27,75639.22,0.0,-0.95264,6e-05,3.27962]
[1776784008336,50.28,75641.15,0.0,-0.95252,6e-05,3.28622]
[1776784009344,50.28,75629.8,0.0,-0.95319,6e-05,3.24873]
[1776784010351,50.28,75627.24,0.0,-0.95333,6e-05,3.2405]
[1776784011357,50.28,75628.99,0.0,-0.95322,6e-05,3.24653]
[1776784012365,50.28,75624.19,0.0,-0.9535,6e-05,3.23092]
[1776784014379,50.28,75621.09,0.0,-0.95367,6e-05,3.22123]
[1776784015386,50.28,75624.16,0.0,-0.95349,6e-05,3.23161]
[1776784017333,50.29,75623.93,0.0,-0.9535,6e-05,3.2311]
[1776784017435,50.29,75623.93,0.0,-0.9535,6e-05,3.2311]
[1776784017400,50.29,75635.3,0.0,-0.95283,6e-05,3.26895]
[1776784017749,50.29,75635.3,0.0,-0.95283,6e-05,3.26895]
[1776784017807,50.29,75635.3,0.0,-0.95283,6e-05,3.26895]
[1776784017936,50.29,75635.3,0.0,-0.95283,6e-05,3.26895]
[1776784017947,50.29,75635.3,0.0,-0.95283,6e-05,3.26895]
[1776784018195,50.29,75635.3,0.0,-0.95283,6e-05,3.26895]
[1776784018321,50.29,75635.3,0.0,-0.95283,6e-05,3.26895]
[1776784018407,50.29,75640.62,0.0,-0.95251,6e-05,3.28683]
[1776784018706,50.29,75640.62,0.0,-0.95251,6e-05,3.28683]
[1776784019052,50.29,75640.62,0.0,-0.95251,6e-05,3.28683]
[1776784019190,50.29,75640.62,0.0,-0.95251,6e-05,3.28683]
[1776784019310,50.29,75640.62,0.0,-0.95251,6e-05,3.28683]
[1776784019435,50.29,75640.62,0.0,-0.95251,6e-05,3.28683]
[1776784019414,50.29,75641.26,0.0,-0.95247,6e-05,3.28913]
[1776784019584,50.29,75641.26,0.0,-0.95247,6e-05,3.28913]
[1776784019636,50.29,75641.26,0.0,-0.95247,6e-05,3.28913]
[1776784020240,50.29,75641.26,0.0,-0.95247,6e-05,3.28913]
[1776784020407,50.29,75641.26,0.0,-0.95247,6e-05,3.28913]
[1776784020435,50.29,75641.26,0.0,-0.95247,6e-05,3.28913]
[1776784020421,50.29,75638.81,0.0,-0.95261,6e-05,3.28113]
[1776784020590,50.29,75638.81,0.0,-0.95261,6e-05,3.28113]
[1776784020943,50.29,75638.81,0.0,-0.95261,6e-05,3.28113]
[1776784020995,50.29,75638.81,0.0,-0.95261,6e-05,3.28113]
[1776784021025,50.29,75638.81,0.0,-0.95261,6e-05,3.28113]
[1776784021035,50.29,75638.81,0.0,-0.95261,6e-05,3.28113]
[1776784021242,50.29,75638.81,0.0,-0.95261,6e-05,3.28113]
[1776784021257,50.29,75638.81,0.0,-0.95261,6e-05,3.28113]
[1776784021439,50.29,75638.81,0.0,-0.95261,6e-05,3.28113]
[1776784021428,50.29,75639.76,0.0,-0.95255,6e-05,3.28447]
[1776784021624,50.29,75639.76,0.0,-0.95255,6e-05,3.28447]
[1776784021673,50.29,75639.76,0.0,-0.95255,6e-05,3.28447]
[1776784021698,50.29,75639.76,0.0,-0.95255,6e-05,3.28447]
[1776784021799,50.29,75639.76,0.0,-0.95255,6e-05,3.28447]
[1776784022131,50.29,75639.76,0.0,-0.95255,6e-05,3.28447]
[1776784022186,50.29,75639.76,0.0,-0.95255,6e-05,3.28447]
[1776784022309,50.29,75639.76,0.0,-0.95255,6e-05,3.28447]
[1776784022344,50.29,75639.76,0.0,-0.95255,6e-05,3.28447]
[1776784022441,50.29,75639.76,0.0,-0.95255,6e-05,3.28447]
[1776784022435,50.29,75631.68,0.0,-0.95302,6e-05,3.25782]
[1776784022640,50.29,75631.68,0.0,-0.95302,6e-05,3.25782]
[1776784022690,50.29,75631.68,0.0,-0.95302,6e-05,3.25782]
[1776784022713,50.29,75631.68,0.0,-0.95302,6e-05,3.25782]
[1776784023092,50.29,75631.68,0.0,-0.95302,6e-05,3.25782]
[1776784023125,50.29,75631.68,0.0,-0.95302,6e-05,3.25782]
[1776784023188,50.29,75631.68,0.0,-0.95302,6e-05,3.25782]
[1776784023426,50.29,75631.68,0.0,-0.95302,6e-05,3.25782]
[1776784023478,50.29,75631.68,0.0,-0.95302,6e-05,3.25782]
[1776784023442,50.29,75644.99,0.0,-0.95223,6e-05,3.30229]
[1776784023677,50.29,75644.99,0.0,-0.95223,6e-05,3.30229]
[1776784023849,50.29,75644.99,0.0,-0.95223,6e-05,3.30229]
[1776784024029,50.29,75644.99,0.0,-0.95223,6e-05,3.30229]
[1776784024152,50.29,75644.99,0.0,-0.95223,6e-05,3.30229]
[1776784024190,50.29,75644.99,0.0,-0.95223,6e-05,3.30229]
[1776784024436,50.29,75644.99,0.0,-0.95223,6e-05,3.30229]
[1776784024472,50.29,75644.99,0.0,-0.95223,6e-05,3.30229]
[1776784024483,50.29,75644.99,0.0,-0.95223,6e-05,3.30229]
[1776784024449,50.29,75648.57,0.0,-0.95202,6e-05,3.3144]
[1776784025196,50.29,75648.57,0.0,-0.95202,6e-05,3.3144]
[1776784025456,50.29,75649.79,0.0,-0.95194,6e-05,3.31861]
[1776784026470,50.29,75651.97,0.0,-0.95181,6e-05,3.32603]
[1776784026697,50.29,75651.97,0.0,-0.95181,6e-05,3.32603]
[1776784028479,50.3,75654.19,0.0,-0.95167,6e-05,3.33368]
[1776784028915,50.3,75654.19,0.0,-0.95167,6e-05,3.33368]
[1776784029486,50.3,75666.07,0.0,-0.95095,6e-05,3.37383]
[1776784030493,50.3,75669.86,0.0,-0.95072,6e-05,3.38671]
[1776784031501,50.3,75672.54,0.0,-0.95056,6e-05,3.39581]
[1776784032731,50.3,75672.54,0.0,-0.95056,6e-05,3.39581]
[1776784032787,50.3,75679.66,0.0,-0.95012,6e-05,3.42006]
[1776784034114,50.3,75679.66,0.0,-0.95012,6e-05,3.42006]
[1776784034317,50.3,75679.66,0.0,-0.95012,6e-05,3.42006]
[1776784034381,50.3,75709.71,0.0,-0.94825,6e-05,3.52335]
[1776784034541,50.3,75730.32,0.0,-0.94693,6e-05,3.59548]
[1776784035545,50.3,75712.75,0.0,-0.94805,6e-05,3.53399]
[1776784037243,50.3,75712.75,0.0,-0.94805,6e-05,3.53399]
[1776784037412,50.3,75712.75,0.0,-0.94805,6e-05,3.53399]
[1776784037512,50.3,75701.67,0.0,-0.94875,6e-05,3.49586]
[1776784037559,50.3,75703.5,0.0,-0.94863,6e-05,3.5022]
[1776784039221,50.3,75703.5,0.0,-0.94863,6e-05,3.5022]
[1776784039268,50.3,75707.35,0.0,-0.94839,6e-05,3.51555]
[1776784039573,50.3,75711.62,0.0,-0.94812,6e-05,3.5304]
[1776784041174,50.3,75711.62,0.0,-0.94812,6e-05,3.5304]
[1776784041206,50.3,75711.62,0.0,-0.94812,6e-05,3.5304]
[1776784041249,50.3,75698.83,0.0,-0.94893,6e-05,3.48566]
[1776784041555,50.3,75698.83,0.0,-0.94893,6e-05,3.48566]
[1776784041969,50.3,75698.83,0.0,-0.94893,6e-05,3.48566]
[1776784042099,50.3,75698.83,0.0,-0.94893,6e-05,3.48566]
[1776784042206,50.3,75698.83,0.0,-0.94893,6e-05,3.48566]
[1776784042370,50.3,75698.83,0.0,-0.94893,6e-05,3.48566]
[1776784042379,50.29,75703.2,0.0,-0.94866,6e-05,3.5006]
[1776784043217,50.29,75703.2,0.0,-0.94866,6e-05,3.5006]
[1776784043265,50.29,75721.08,0.0,-0.94753,6e-05,3.5626]
[1776784043601,50.29,75707.78,0.0,-0.94838,6e-05,3.51621]
[1776784045191,50.29,75707.78,0.0,-0.94838,6e-05,3.51621]
[1776784045245,50.29,75707.78,0.0,-0.94838,6e-05,3.51621]
[1776784045297,50.29,75707.78,0.0,-0.94838,6e-05,3.51621]
[1776784045398,50.29,75705.23,0.0,-0.94855,6e-05,3.50697]
[1776784045617,50.29,75710.14,0.0,-0.94823,6e-05,3.52402]
[1776784047196,50.29,75710.14,0.0,-0.94823,6e-05,3.52402]
[1776784047285,50.29,75721.76,0.0,-0.9475,6e-05,3.56416]
[1776784047630,50.29,75726.02,0.0,-0.94723,6e-05,3.5791]
[1776784049449,50.29,75726.02,0.0,-0.94723,6e-05,3.5791]
[1776784049498,50.29,75726.02,0.0,-0.94723,6e-05,3.5791]
[1776784049463,50.28,75720.84,0.0,-0.94758,6e-05,3.55987]
[1776784049700,50.28,75720.84,0.0,-0.94758,6e-05,3.55987]
[1776784050504,50.28,75720.84,0.0,-0.94758,6e-05,3.55987]
[1776784050528,50.28,75720.84,0.0,-0.94758,6e-05,3.55987]
[1776784049806,50.28,75728.08,0.0,-0.94711,6e-05,3.58527]
[1776784050554,50.28,75728.08,0.0,-0.94711,6e-05,3.58527]
[1776784050696,50.28,75728.08,0.0,-0.94711,6e-05,3.58527]
[1776784050944,50.28,75728.08,0.0,-0.94711,6e-05,3.58527]
[1776784051083,50.28,75728.08,0.0,-0.94711,6e-05,3.58527]
[1776784051200,50.28,75728.08,0.0,-0.94711,6e-05,3.58527]
[1776784051238,50.28,75728.08,0.0,-0.94711,6e-05,3.58527]
[1776784051370,50.28,75728.08,0.0,-0.94711,6e-05,3.58527]
[1776784051423,50.28,75728.08,0.0,-0.94711,6e-05,3.58527]
[1776784051511,50.28,75728.08,0.0,-0.94711,6e-05,3.58527]
[1776784051527,50.28,75728.08,0.0,-0.94711,6e-05,3.58527]
[1776784051475,50.26,75722.58,0.0,-0.94762,6e-05,3.55613]
[1776784052232,50.26,75722.58,0.0,-0.94762,6e-05,3.55613]
[1776784052449,50.26,75722.58,0.0,-0.94762,6e-05,3.55613]
[1776784052478,50.26,75722.58,0.0,-0.94762,6e-05,3.55613]
[1776784052505,50.26,75722.58,0.0,-0.94762,6e-05,3.55613]
[1776784052540,50.26,75704.87,0.0,-0.94875,6e-05,3.49419]
[1776784052691,50.26,75704.87,0.0,-0.94875,6e-05,3.49419]
[1776784052761,50.26,75704.87,0.0,-0.94875,6e-05,3.49419]
[1776784052929,50.26,75704.87,0.0,-0.94875,6e-05,3.49419]
[1776784052940,50.26,75704.87,0.0,-0.94875,6e-05,3.49419]
[1776784053191,50.26,75704.87,0.0,-0.94875,6e-05,3.49419]
[1776784053334,50.26,75704.87,0.0,-0.94875,6e-05,3.49419]
[1776784053343,50.26,75704.87,0.0,-0.94875,6e-05,3.49419]
[1776784053449,50.26,75704.87,0.0,-0.94875,6e-05,3.49419]
[1776784053528,50.26,75704.87,0.0,-0.94875,6e-05,3.49419]
[1776784053491,50.26,75708.76,0.0,-0.94851,6e-05,3.5075]
[1776784053688,50.26,75708.76,0.0,-0.94851,6e-05,3.5075]
[1776784053767,50.26,75708.76,0.0,-0.94851,6e-05,3.5075]
[1776784053800,50.26,75708.76,0.0,-0.94851,6e-05,3.5075]
[1776784053939,50.26,75708.76,0.0,-0.94851,6e-05,3.5075]
[1776784053944,50.26,75708.76,0.0,-0.94851,6e-05,3.5075]
[1776784054257,50.26,75708.76,0.0,-0.94851,6e-05,3.5075]
[1776784054355,50.26,75708.76,0.0,-0.94851,6e-05,3.5075]
[1776784054441,50.26,75708.76,0.0,-0.94851,6e-05,3.5075]
[1776784054523,50.26,75708.76,0.0,-0.94851,6e-05,3.5075]
[1776784054536,50.26,75708.76,0.0,-0.94851,6e-05,3.5075]
[1776784054449,50.26,75707.46,0.0,-0.94859,6e-05,3.5028]
[1776784055360,50.26,75712.43,0.0,-0.94828,6e-05,3.51987]
[1776784055694,50.26,75710.19,0.0,-0.94842,6e-05,3.51209]
[1776784057204,50.26,75710.19,0.0,-0.94842,6e-05,3.51209]
[1776784057290,50.26,75710.19,0.0,-0.94842,6e-05,3.51209]
[1776784057393,50.26,75710.19,0.0,-0.94842,6e-05,3.51209]
[1776784057401,50.26,75710.19,0.0,-0.94842,6e-05,3.51209]
[1776784057436,50.26,75710.19,0.0,-0.94842,6e-05,3.51209]
[1776784057508,50.26,75712.67,0.0,-0.94827,6e-05,3.52029]
[1776784057627,50.26,75712.67,0.0,-0.94827,6e-05,3.52029]
[1776784057698,50.26,75712.67,0.0,-0.94827,6e-05,3.52029]
[1776784057746,50.26,75712.67,0.0,-0.94827,6e-05,3.52029]
[1776784057938,50.26,75712.67,0.0,-0.94827,6e-05,3.52029]
[1776784058289,50.26,75712.67,0.0,-0.94827,6e-05,3.52029]
[1776784058400,50.26,75712.67,0.0,-0.94827,6e-05,3.52029]
[1776784058485,50.26,75716.39,0.0,-0.94804,6e-05,3.53303]
[1776784058645,50.26,75716.39,0.0,-0.94804,6e-05,3.53303]
[1776784058759,50.26,75716.39,0.0,-0.94804,6e-05,3.53303]
[1776784059196,50.26,75716.39,0.0,-0.94804,6e-05,3.53303]
[1776784059239,50.26,75712.25,0.0,-0.94831,6e-05,3.51837]
[1776784059715,50.26,75712.25,0.0,-0.94831,6e-05,3.51837]
[1776784059794,50.26,75712.25,0.0,-0.94831,6e-05,3.51837]
[1776784059990,50.26,75712.25,0.0,-0.94831,6e-05,3.51837]
[1776784060190,50.26,75712.25,0.0,-0.94831,6e-05,3.51837]
[1776784060202,50.25,75708.9,0.0,-0.94852,6e-05,3.50651]
[1776784060730,50.25,75708.04,0.0,-0.94858,6e-05,3.50353]
[1776784061737,50.25,75710.84,0.0,-0.94841,6e-05,3.51305]
[1776784062744,50.25,75708.93,0.0,-0.94853,6e-05,3.50622]
[1776784064758,50.25,75694.45,0.0,-0.94945,6e-05,3.45576]
[1776784065665,50.25,75694.45,0.0,-0.94945,6e-05,3.45576]
[1776784065691,50.25,75694.45,0.0,-0.94945,6e-05,3.45576]
[1776784065776,50.25,75694.45,0.0,-0.94945,6e-05,3.45576]
[1776784066241,50.24,75696.24,0.0,-0.94936,6e-05,3.46063]
[1776784066771,50.24,75690.16,0.0,-0.94974,6e-05,3.43973]
[1776784067981,50.24,75690.16,0.0,-0.94974,6e-05,3.43973]
[1776784068791,50.24,75693.05,0.0,-0.94958,6e-05,3.44847]
[1776784069798,50.23,75695.75,0.0,-0.94942,6e-05,3.45717]
[1776784070805,50.23,75692.9,0.0,-0.94961,6e-05,3.44678]
[1776784071637,50.23,75692.9,0.0,-0.94961,6e-05,3.44678]
[1776784071812,50.23,75691.76,0.0,-0.94969,6e-05,3.44227]
[1776784072965,50.23,75691.76,0.0,-0.94969,6e-05,3.44227]
[1776784073033,50.22,75697.6,0.0,-0.94935,6e-05,3.46119]
[1776784074033,50.22,75697.6,0.0,-0.94935,6e-05,3.46119]
[1776784074190,50.22,75697.6,0.0,-0.94935,6e-05,3.46119]
[1776784074256,50.22,75697.6,0.0,-0.94935,6e-05,3.46119]
[1776784074307,50.22,75697.6,0.0,-0.94935,6e-05,3.46119]
[1776784074444,50.22,75697.6,0.0,-0.94935,6e-05,3.46119]
[1776784074833,50.22,75694.18,0.0,-0.94957,6e-05,3.44882]
[1776784075843,50.22,75702.13,0.0,-0.94908,6e-05,3.4761]
[1776784077443,50.22,75702.13,0.0,-0.94908,6e-05,3.4761]
[1776784077512,50.22,75702.13,0.0,-0.94908,6e-05,3.4761]
[1776784077561,50.22,75701.03,0.0,-0.94915,6e-05,3.47205]
[1776784077692,50.22,75701.03,0.0,-0.94915,6e-05,3.47205]
[1776784078382,50.22,75701.03,0.0,-0.94915,6e-05,3.47205]
[1776784078442,50.22,75701.03,0.0,-0.94915,6e-05,3.47205]
[1776784078560,50.22,75701.03,0.0,-0.94915,6e-05,3.47205]
[1776784078483,50.22,75698.12,0.0,-0.94934,6e-05,3.46187]
[1776784078698,50.22,75698.12,0.0,-0.94934,6e-05,3.46187]
[1776784078885,50.21,75699.65,0.0,-0.94924,6e-05,3.46702]
[1776784080552,50.21,75699.65,0.0,-0.94924,6e-05,3.46702]
[1776784079892,50.21,75689.79,0.0,-0.94986,6e-05,3.43298]
[1776784080604,50.21,75689.79,0.0,-0.94986,6e-05,3.43298]
[1776784080691,50.21,75689.79,0.0,-0.94986,6e-05,3.43298]
[1776784080900,50.21,75685.92,0.0,-0.9501,6e-05,3.41965]
[1776784082168,50.21,75685.92,0.0,-0.9501,6e-05,3.41965]
[1776784082191,50.21,75682.43,0.0,-0.95032,6e-05,3.40767]
[1776784083086,50.21,75682.43,0.0,-0.95032,6e-05,3.40767]
[1776784083198,50.21,75682.43,0.0,-0.95032,6e-05,3.40767]
[1776784083324,50.21,75682.43,0.0,-0.95032,6e-05,3.40767]
[1776784083374,50.19,75673.62,0.0,-0.95095,6e-05,3.37258]
[1776784083920,50.18,75679.36,0.0,-0.95061,6e-05,3.39163]
[1776784085941,50.18,75675.11,0.0,-0.95089,6e-05,3.3762]
[1776784087419,50.18,75675.11,0.0,-0.95089,6e-05,3.3762]
[1776784087445,50.18,75675.11,0.0,-0.95089,6e-05,3.3762]
[1776784087557,50.18,75675.11,0.0,-0.95089,6e-05,3.3762]
[1776784087513,50.18,75682.61,0.0,-0.95043,6e-05,3.40126]
[1776784087697,50.18,75682.61,0.0,-0.95043,6e-05,3.40126]
[1776784087949,50.15,75684.78,0.0,-0.95039,6e-05,3.40366]
[1776784088739,50.15,75684.78,0.0,-0.95039,6e-05,3.40366]
[1776784088939,50.15,75684.78,0.0,-0.95039,6e-05,3.40366]
[1776784089075,50.15,75684.78,0.0,-0.95039,6e-05,3.40366]
[1776784089117,50.12,75683.73,0.0,-0.95055,6e-05,3.39507]
[1776784089964,50.1,75680.67,0.0,-0.95082,6e-05,3.37982]
[1776784090848,50.1,75680.67,0.0,-0.95082,6e-05,3.37982]
[1776784090973,50.1,75671.06,0.0,-0.95141,6e-05,3.34722]
[1776784091981,50.09,75662.16,0.0,-0.95196,6e-05,3.31634]
[1776784093582,50.09,75662.16,0.0,-0.95196,6e-05,3.31634]
[1776784092988,50.09,75655.9,0.0,-0.95234,6e-05,3.29498]
[1776784094418,50.09,75655.9,0.0,-0.95234,6e-05,3.29498]
[1776784094453,50.09,75652.79,0.0,-0.95253,6e-05,3.28425]
[1776784094656,50.09,75652.79,0.0,-0.95253,6e-05,3.28425]
[1776784095007,50.09,75666.77,0.0,-0.9517,6e-05,3.33087]
[1776784096018,50.09,75684.38,0.0,-0.95063,6e-05,3.39059]
[1776784097024,50.09,75686.65,0.0,-0.95049,6e-05,3.39845]
[1776784098031,50.09,75692.69,0.0,-0.95012,6e-05,3.41911]
[1776784099038,50.09,75709.35,0.0,-0.94908,6e-05,3.47652]
[1776784100080,50.09,75709.35,0.0,-0.94908,6e-05,3.47652]
[1776784100186,50.09,75709.35,0.0,-0.94908,6e-05,3.47652]
[1776784100238,50.09,75709.35,0.0,-0.94908,6e-05,3.47652]
[1776784100287,50.09,75717.35,0.0,-0.94858,6e-05,3.50413]
[1776784101052,50.09,75720.05,0.0,-0.94841,6e-05,3.51335]
[1776784102059,50.08,75717.94,0.0,-0.94855,6e-05,3.50581]
[1776784103066,50.08,75714.25,0.0,-0.94878,6e-05,3.4928]
[1776784105584,50.08,75713.94,0.0,-0.9488,6e-05,3.49156]
[1776784105080,50.08,75709.26,0.0,-0.9491,6e-05,3.47518]
[1776784106087,50.08,75705.88,0.0,-0.94932,6e-05,3.46335]
[1776784107094,50.08,75708.94,0.0,-0.94913,6e-05,3.47383]
[1776784108101,50.08,75705.92,0.0,-0.94932,6e-05,3.46326]
[1776784109135,50.08,75705.92,0.0,-0.94932,6e-05,3.46326]
[1776784109193,50.08,75705.92,0.0,-0.94932,6e-05,3.46326]
[1776784109264,50.08,75705.92,0.0,-0.94932,6e-05,3.46326]
[1776784109317,50.08,75705.92,0.0,-0.94932,6e-05,3.46326]
[1776784109439,50.08,75705.92,0.0,-0.94932,6e-05,3.46326]
[1776784109539,50.08,75702.16,0.0,-0.94956,6e-05,3.45017]
[1776784110114,50.08,75703.07,0.0,-0.9495,6e-05,3.45322]
[1776784111127,50.08,75713.26,0.0,-0.94895,6e-05,3.482]
[1776784111630,50.08,75713.26,0.0,-0.94895,6e-05,3.482]
[1776784111701,50.08,75713.26,0.0,-0.94895,6e-05,3.482]
[1776784112133,50.08,75724.69,0.0,-0.94823,6e-05,3.52165]
[1776784113141,50.08,75724.54,0.0,-0.94824,6e-05,3.52092]
[1776784113743,50.08,75724.54,0.0,-0.94824,6e-05,3.52092]
[1776784113934,50.08,75724.54,0.0,-0.94824,6e-05,3.52092]
[1776784114148,50.08,75729.18,0.0,-0.94795,6e-05,3.53695]
[1776784115155,50.07,75731.75,0.0,-0.94779,6e-05,3.54573]
[1776784117171,50.07,75726.4,0.0,-0.94814,6e-05,3.5265]
[1776784118178,50.07,75717.55,0.0,-0.9487,6e-05,3.49542]
[1776784119185,50.07,75716.42,0.0,-0.94878,6e-05,3.49133]
[1776784120073,50.07,75716.42,0.0,-0.94878,6e-05,3.49133]
[1776784120126,50.07,75716.42,0.0,-0.94878,6e-05,3.49133]
[1776784120210,50.07,75716.42,0.0,-0.94878,6e-05,3.49133]
[1776784120296,50.07,75718.85,0.0,-0.94863,6e-05,3.49962]
[1776784120871,50.07,75718.85,0.0,-0.94863,6e-05,3.49962]
[1776784120936,50.07,75718.85,0.0,-0.94863,6e-05,3.49962]
[1776784121050,50.07,75718.85,0.0,-0.94863,6e-05,3.49962]
[1776784121136,50.07,75718.85,0.0,-0.94863,6e-05,3.49962]
[1776784121189,50.07,75718.85,0.0,-0.94863,6e-05,3.49962]
[1776784121199,50.07,75721.37,0.0,-0.94847,6e-05,3.50823]
[1776784122206,50.07,75724.51,0.0,-0.94828,6e-05,3.51899]
[1776784123524,50.07,75724.51,0.0,-0.94828,6e-05,3.51899]
[1776784123576,50.07,75724.51,0.0,-0.94828,6e-05,3.51899]
[1776784123526,50.07,75725.97,0.0,-0.94819,6e-05,3.52389]
[1776784123692,50.07,75725.97,0.0,-0.94819,6e-05,3.52389]
[1776784125903,50.06,75725.53,0.0,-0.94822,6e-05,3.52193]
[1776784125937,50.06,75725.53,0.0,-0.94822,6e-05,3.52193]
[1776784125971,50.06,75725.53,0.0,-0.94822,6e-05,3.52193]
[1776784126099,50.06,75725.53,0.0,-0.94822,6e-05,3.52193]
[1776784126193,50.06,75725.53,0.0,-0.94822,6e-05,3.52193]
[1776784128333,50.06,75725.3,0.0,-0.94824,6e-05,3.5207]
[1776784128431,50.06,75725.3,0.0,-0.94824,6e-05,3.5207]
[1776784128501,50.06,75723.58,0.0,-0.94836,6e-05,3.51448]
[1776784128690,50.06,75723.58,0.0,-0.94836,6e-05,3.51448]
[1776784129255,50.06,75722.73,0.0,-0.94842,6e-05,3.51132]
[1776784131269,50.06,75724.77,0.0,-0.94829,6e-05,3.51804]
[1776784132519,50.06,75724.77,0.0,-0.94829,6e-05,3.51804]
[1776784132578,50.06,75724.77,0.0,-0.94829,6e-05,3.51804]
[1776784132614,50.06,75725.69,0.0,-0.94824,6e-05,3.52105]
[1776784132688,50.06,75725.69,0.0,-0.94824,6e-05,3.52105]
[1776784133283,50.05,75722.82,0.0,-0.94843,6e-05,3.51082]
[1776784134290,50.05,75725.53,0.0,-0.94826,6e-05,3.52009]
[1776784134834,50.05,75725.53,0.0,-0.94826,6e-05,3.52009]
[1776784134860,50.05,75725.53,0.0,-0.94826,6e-05,3.52009]
[1776784134937,50.05,75725.53,0.0,-0.94826,6e-05,3.52009]
[1776784136313,50.05,75725.95,0.0,-0.94823,6e-05,3.52134]
[1776784136436,50.05,75725.95,0.0,-0.94823,6e-05,3.52134]
[1776784136538,50.05,75724.94,0.0,-0.9483,6e-05,3.5176]
[1776784137311,50.05,75727.92,0.0,-0.94812,6e-05,3.52781]
[1776784138318,50.05,75730.7,0.0,-0.94794,6e-05,3.53732]
[1776784139325,50.05,75728.56,0.0,-0.94808,6e-05,3.52959]
[1776784140419,50.05,75728.56,0.0,-0.94808,6e-05,3.52959]
[1776784140435,50.05,75728.56,0.0,-0.94808,6e-05,3.52959]
[1776784140471,50.05,75728.56,0.0,-0.94808,6e-05,3.52959]
[1776784140535,50.05,75728.56,0.0,-0.94808,6e-05,3.52959]
[1776784140587,50.05,75728.56,0.0,-0.94808,6e-05,3.52959]
[1776784140578,50.05,75724.35,0.0,-0.94836,6e-05,3.51464]
[1776784140691,50.05,75724.35,0.0,-0.94836,6e-05,3.51464]
[1776784140828,50.05,75724.35,0.0,-0.94836,6e-05,3.51464]
[1776784140936,50.05,75724.35,0.0,-0.94836,6e-05,3.51464]
[1776784141340,50.05,75721.56,0.0,-0.94854,6e-05,3.5047]
[1776784142347,50.04,75718.24,0.0,-0.94875,6e-05,3.49296]
[1776784143356,50.04,75733.61,0.0,-0.94777,6e-05,3.5465]
[1776784144361,50.04,75739.95,0.0,-0.94737,6e-05,3.56854]
[1776784145368,50.04,75747.61,0.0,-0.94688,7e-05,3.59531]
[1776784146375,50.04,75755.41,0.0,-0.94638,7e-05,3.62266]
[1776784147382,50.04,75759.0,0.0,-0.94615,7e-05,3.63507]
[1776784147726,50.04,75759.0,0.0,-0.94615,7e-05,3.63507]
[1776784148389,50.03,75760.72,0.0,-0.94604,7e-05,3.64081]
[1776784149396,50.03,75769.45,0.0,-0.94546,7e-05,3.67202]
[1776784150407,50.03,75770.17,0.0,-0.94542,7e-05,3.67453]
[1776784151409,50.03,75764.96,0.0,-0.94576,7e-05,3.65579]
[1776784152036,50.03,75764.96,0.0,-0.94576,7e-05,3.65579]
[1776784152417,50.03,75752.1,0.0,-0.94662,7e-05,3.60954]
[1776784153424,50.03,75745.91,0.0,-0.94703,6e-05,3.58725]
[1776784154431,50.03,75744.24,0.0,-0.94714,6e-05,3.58104]
[1776784155440,50.03,75736.94,0.0,-0.94762,6e-05,3.555]
[1776784156447,50.03,75731.03,0.0,-0.948,6e-05,3.53399]
[1776784159468,50.02,75738.22,0.0,-0.94755,6e-05,3.55857]
[1776784160476,50.02,75747.53,0.0,-0.94696,7e-05,3.59116]
[1776784161482,50.02,75745.05,0.0,-0.94712,6e-05,3.58207]
[1776784162490,50.02,75743.56,0.0,-0.94723,6e-05,3.57651]
[1776784163497,50.02,75742.27,0.0,-0.94731,6e-05,3.57166]
[1776784164504,50.01,75746.0,0.0,-0.94708,6e-05,3.58455]
[1776784167526,50.01,75752.56,0.0,-0.94667,7e-05,3.60688]
[1776784168533,50.01,75759.54,0.0,-0.94622,7e-05,3.63137]
[1776784169539,50.01,75760.66,0.0,-0.94615,7e-05,3.63498]
[1776784171554,50.0,75761.77,0.0,-0.94618,7e-05,3.63167]
[1776784172562,50.0,75763.19,0.0,-0.94609,7e-05,3.63636]
[1776784175583,49.99,75760.17,0.0,-0.94631,7e-05,3.62446]
[1776784176590,49.99,75762.25,0.0,-0.94618,7e-05,3.63152]
[1776784177601,49.99,75760.12,0.0,-0.94633,7e-05,3.62356]
[1776784178605,49.99,75753.52,0.0,-0.94677,7e-05,3.59974]
[1776784181626,49.98,75759.44,0.0,-0.94641,7e-05,3.61935]
[1776784182470,49.98,75759.44,0.0,-0.94641,7e-05,3.61935]
[1776784182633,49.98,75764.35,0.0,-0.94609,7e-05,3.63651]
[1776784183371,49.98,75764.35,0.0,-0.94609,7e-05,3.63651]
[1776784183423,49.98,75764.35,0.0,-0.94609,7e-05,3.63651]
[1776784183435,49.98,75764.35,0.0,-0.94609,7e-05,3.63651]
[1776784183640,49.98,75766.38,0.0,-0.94596,7e-05,3.64339]
[1776784184623,49.98,75766.38,0.0,-0.94596,7e-05,3.64339]
[1776784184647,49.97,75765.4,0.0,-0.94604,7e-05,3.6395]
[1776784185667,49.97,75765.4,0.0,-0.94604,7e-05,3.6395]
[1776784185668,49.97,75767.54,0.0,-0.9459,7e-05,3.64677]
[1776784186664,49.97,75774.19,0.0,-0.94547,7e-05,3.67022]
[1776784187670,49.97,75768.74,0.0,-0.94584,7e-05,3.65025]
[1776784188678,49.97,75772.2,0.0,-0.94562,7e-05,3.66226]
[1776784190626,49.96,75772.83,0.0,-0.94558,7e-05,3.66411]
[1776784190677,49.96,75772.83,0.0,-0.94558,7e-05,3.66411]
[1776784190695,49.96,75772.83,0.0,-0.94558,7e-05,3.66411]
[1776784190692,49.96,75771.01,0.0,-0.94571,7e-05,3.65716]
[1776784191699,49.96,75767.94,0.0,-0.94592,7e-05,3.64576]
[1776784193713,49.96,75766.86,0.0,-0.94601,7e-05,3.64114]
[1776784194852,49.96,75766.86,0.0,-0.94601,7e-05,3.64114]
[1776784194939,49.96,75766.86,0.0,-0.94601,7e-05,3.64114]
[1776784195007,49.96,75766.86,0.0,-0.94601,7e-05,3.64114]
[1776784195187,49.96,75766.86,0.0,-0.94601,7e-05,3.64114]
[1776784195726,49.95,75769.01,0.0,-0.94588,7e-05,3.64807]
[1776784197475,49.95,75769.01,0.0,-0.94588,7e-05,3.64807]
[1776784197810,49.95,75738.86,0.0,-0.94786,6e-05,3.54034]
[1776784199277,49.95,75738.86,0.0,-0.94786,6e-05,3.54034]
[1776784199319,49.95,75737.13,0.0,-0.94798,6e-05,3.53383]
[1776784199757,49.95,75742.77,0.0,-0.94762,6e-05,3.55367]
[1776784200777,49.95,75742.77,0.0,-0.94762,6e-05,3.55367]
[1776784201771,49.94,75746.91,0.0,-0.94736,6e-05,3.56779]
[1776784202778,49.94,75743.04,0.0,-0.94761,6e-05,3.55387]
[1776784203791,49.94,75736.06,0.0,-0.94807,6e-05,3.52909]
[1776784204877,49.94,75729.71,0.0,-0.94848,6e-05,3.50666]
[1776784207817,49.94,75732.07,0.0,-0.94833,6e-05,3.51441]
[1776784208824,49.94,75745.29,0.0,-0.94749,6e-05,3.56068]
[1776784210028,49.94,75745.29,0.0,-0.94749,6e-05,3.56068]
[1776784210160,49.94,75745.29,0.0,-0.94749,6e-05,3.56068]
[1776784210196,49.93,75764.08,0.0,-0.94627,7e-05,3.6271]
[1776784210844,49.93,75776.13,0.0,-0.94547,7e-05,3.67]
[1776784211851,49.93,75777.8,0.0,-0.94537,7e-05,3.67561]
[1776784213559,49.93,75777.8,0.0,-0.94537,7e-05,3.67561]
[1776784213584,49.93,75780.54,0.0,-0.9452,7e-05,3.68462]
[1776784213865,49.93,75782.46,0.0,-0.94507,7e-05,3.69154]
[1776784214872,49.92,75776.53,0.0,-0.94548,7e-05,3.66974]
[1776784216166,49.92,75776.53,0.0,-0.94548,7e-05,3.66974]
[1776784216244,49.92,75771.08,0.0,-0.94586,7e-05,3.64931]
[1776784217246,49.92,75771.08,0.0,-0.94586,7e-05,3.64931]
[1776784217262,49.92,75766.87,0.0,-0.94614,7e-05,3.63386]
[1776784217893,49.92,75768.16,0.0,-0.94606,7e-05,3.63847]
[1776784218900,49.92,75774.0,0.0,-0.94568,7e-05,3.65902]
[1776784219907,49.91,75780.77,0.0,-0.94523,7e-05,3.683]
[1776784221921,49.91,75780.53,0.0,-0.94527,7e-05,3.68129]
[1776784223473,49.91,75780.53,0.0,-0.94527,7e-05,3.68129]
[1776784223525,49.91,75780.53,0.0,-0.94527,7e-05,3.68129]
[1776784223629,49.9,75783.15,0.0,-0.94511,7e-05,3.68985]
[1776784223939,49.9,75781.78,0.0,-0.9452,7e-05,3.68491]
[1776784224946,49.9,75787.14,0.0,-0.94485,7e-05,3.70381]
[1776784225955,49.9,75793.08,0.0,-0.94445,7e-05,3.72489]
[1776784226960,49.9,75796.26,0.0,-0.94425,7e-05,3.73597]
[1776784227873,49.9,75796.26,0.0,-0.94425,7e-05,3.73597]
[1776784228084,49.9,75796.26,0.0,-0.94425,7e-05,3.73597]
[1776784228177,49.9,75796.26,0.0,-0.94425,7e-05,3.73597]
[1776784228589,49.89,75804.66,0.0,-0.9437,7e-05,3.76556]
[1776784229987,49.89,75805.19,0.0,-0.94366,7e-05,3.7675]
[1776784229995,49.89,75802.28,0.0,-0.94386,7e-05,3.75668]
[1776784230783,49.89,75802.28,0.0,-0.94386,7e-05,3.75668]
[1776784231059,49.89,75802.28,0.0,-0.94386,7e-05,3.75668]
[1776784231234,49.89,75802.28,0.0,-0.94386,7e-05,3.75668]
[1776784231321,49.86,75800.0,0.0,-0.94422,7e-05,3.73605]
[1776784232018,49.86,75788.24,0.0,-0.94501,7e-05,3.6934]
[1776784233013,49.83,75784.03,0.0,-0.94539,7e-05,3.67303]
[1776784234020,49.83,75784.09,0.0,-0.94539,7e-05,3.67279]
[1776784236034,49.83,75783.05,0.0,-0.94548,7e-05,3.6682]
[1776784237041,49.83,75793.48,0.0,-0.94479,7e-05,3.70546]
[1776784238048,49.82,75805.53,0.0,-0.94398,7e-05,3.74886]
[1776784239059,49.82,75814.5,0.0,-0.94337,7e-05,3.7812]
[1776784240062,49.76,75817.12,0.0,-0.94341,7e-05,3.7796]
[1776784241069,49.73,75818.31,0.0,-0.94343,7e-05,3.77812]
[1776784243083,49.73,75822.65,0.0,-0.94314,7e-05,3.79367]
[1776784247662,49.72,75823.11,0.0,-0.94315,7e-05,3.79354]
[1776784247689,49.72,75823.11,0.0,-0.94315,7e-05,3.79354]
[1776784247717,49.72,75823.11,0.0,-0.94315,7e-05,3.79354]
[1776784247746,49.72,75819.42,0.0,-0.94341,7e-05,3.77936]
[1776784247942,49.72,75819.42,0.0,-0.94341,7e-05,3.77936]
[1776784248118,49.71,75817.04,0.0,-0.94359,7e-05,3.77004]
[1776784249223,49.71,75817.04,0.0,-0.94359,7e-05,3.77004]
[1776784249438,49.71,75817.04,0.0,-0.94359,7e-05,3.77004]
[1776784249476,49.71,75813.78,0.0,-0.94382,7e-05,3.75752]
[1776784251139,49.71,75812.86,0.0,-0.94391,7e-05,3.75306]
[1776784252149,49.7,75814.65,0.0,-0.94379,7e-05,3.75907]
[1776784253153,49.7,75816.4,0.0,-0.94368,7e-05,3.76494]
[1776784255299,49.7,75817.15,0.0,-0.94364,7e-05,3.76713]
[1776784255351,49.7,75817.15,0.0,-0.94364,7e-05,3.76713]
[1776784255442,49.7,75817.15,0.0,-0.94364,7e-05,3.76713]
[1776784255496,49.69,75814.78,0.0,-0.94382,7e-05,3.75788]
[1776784257292,49.69,75815.17,0.0,-0.9438,7e-05,3.75877]
[1776784257488,49.69,75815.17,0.0,-0.9438,7e-05,3.75877]
[1776784257549,49.66,75833.04,0.0,-0.94267,7e-05,3.81916]
[1776784258190,49.66,75844.34,0.0,-0.94188,7e-05,3.86113]
[1776784259197,49.66,75848.01,0.0,-0.94163,7e-05,3.87422]
[1776784260620,49.66,75848.01,0.0,-0.94163,7e-05,3.87422]
[1776784261213,49.66,75836.11,0.0,-0.94247,7e-05,3.8296]
[1776784262220,49.66,75840.79,0.0,-0.94215,7e-05,3.84663]
[1776784263227,49.66,75837.79,0.0,-0.94237,7e-05,3.8352]
[1776784265241,49.66,75839.88,0.0,-0.94221,7e-05,3.84321]
[1776784266248,49.66,75844.81,0.0,-0.94187,7e-05,3.86155]
[1776784267255,49.66,75846.16,0.0,-0.94178,7e-05,3.86639]
[1776784268262,49.65,75856.16,0.0,-0.94108,7e-05,3.90345]
[1776784269275,49.65,75862.16,0.0,-0.94065,7e-05,3.92601]
[1776784270278,49.65,75852.63,0.0,-0.94133,7e-05,3.89014]
[1776784271285,49.65,75849.79,0.0,-0.94153,7e-05,3.87956]
[1776784272292,49.65,75836.36,0.0,-0.94247,7e-05,3.82963]
[1776784273134,49.65,75836.36,0.0,-0.94247,7e-05,3.82963]
[1776784273299,49.65,75822.62,0.0,-0.94343,7e-05,3.7786]
[1776784274069,49.65,75822.62,0.0,-0.94343,7e-05,3.7786]
[1776784274195,49.65,75822.62,0.0,-0.94343,7e-05,3.7786]
[1776784274306,49.65,75815.9,0.0,-0.94389,7e-05,3.75415]
[1776784275318,49.65,75805.2,0.0,-0.94462,7e-05,3.71506]
[1776784276324,49.65,75796.88,0.0,-0.94518,7e-05,3.68458]
[1776784277330,49.65,75794.87,0.0,-0.94532,7e-05,3.67725]
[1776784278338,49.65,75799.96,0.0,-0.94498,7e-05,3.69566]
[1776784280352,49.65,75803.02,0.0,-0.94477,7e-05,3.70705]
[1776784281359,49.65,75805.49,0.0,-0.9446,7e-05,3.71595]
[1776784282366,49.65,75807.09,0.0,-0.94449,7e-05,3.7221]
[1776784283373,49.66,75814.94,0.0,-0.94394,7e-05,3.75108]
[1776784284383,49.66,75816.89,0.0,-0.94381,7e-05,3.75849]
[1776784285389,49.66,75822.64,0.0,-0.94341,7e-05,3.77986]
[1776784286397,49.66,75823.66,0.0,-0.94333,7e-05,3.78383]
[1776784287578,49.66,75823.66,0.0,-0.94333,7e-05,3.78383]
[1776784287678,49.66,75823.66,0.0,-0.94333,7e-05,3.78383]
[1776784287687,49.66,75823.66,0.0,-0.94333,7e-05,3.78383]
[1776784287765,49.66,75822.03,0.0,-0.94344,7e-05,3.77804]
[1776784288411,49.66,75813.84,0.0,-0.944,7e-05,3.7482]
[1776784289418,49.66,75811.04,0.0,-0.94418,7e-05,3.73823]
[1776784291432,49.67,75805.45,0.0,-0.94464,7e-05,3.71181]
[1776784292730,49.67,75805.45,0.0,-0.94464,7e-05,3.71181]
[1776784292761,49.67,75805.45,0.0,-0.94464,7e-05,3.71181]
[1776784292776,49.67,75818.12,0.0,-0.94377,7e-05,3.75841]
[1776784292933,49.67,75818.12,0.0,-0.94377,7e-05,3.75841]
[1776784293538,49.67,75822.4,0.0,-0.94347,7e-05,3.77437]
[1776784294453,49.67,75823.73,0.0,-0.94338,7e-05,3.77948]
[1776784296687,49.67,75822.84,0.0,-0.94344,7e-05,3.77642]
[1776784296783,49.67,75822.84,0.0,-0.94344,7e-05,3.77642]
[1776784296788,49.67,75819.25,0.0,-0.94368,7e-05,3.76346]
[1776784296935,49.67,75819.25,0.0,-0.94368,7e-05,3.76346]
[1776784297474,49.67,75817.11,0.0,-0.94382,7e-05,3.75585]
[1776784299488,49.68,75816.18,0.0,-0.94388,7e-05,3.75295]
[1776784300171,49.68,75816.18,0.0,-0.94388,7e-05,3.75295]
[1776784300495,49.68,75815.05,0.0,-0.94395,7e-05,3.74906]
[1776784301045,49.68,75815.05,0.0,-0.94395,7e-05,3.74906]
[1776784301191,49.68,75815.05,0.0,-0.94395,7e-05,3.74906]
[1776784301502,49.68,75810.93,0.0,-0.94422,7e-05,3.73426]
[1776784302509,49.68,75805.73,0.0,-0.94457,7e-05,3.71559]
[1776784303516,49.68,75801.09,0.0,-0.94488,7e-05,3.69904]
[1776784304523,49.68,75791.51,0.0,-0.94552,7e-05,3.66469]
[1776784305659,49.7,75787.21,0.0,-0.94573,7e-05,3.65312]
[1776784306606,49.7,75787.21,0.0,-0.94573,7e-05,3.65312]
[1776784306690,49.7,75787.21,0.0,-0.94573,7e-05,3.65312]
[1776784306880,49.73,75787.96,0.0,-0.94561,7e-05,3.65992]
[1776784306964,49.73,75787.96,0.0,-0.94561,7e-05,3.65992]
[1776784307193,49.73,75787.96,0.0,-0.94561,7e-05,3.65992]
[1776784307544,49.73,75790.29,0.0,-0.94545,7e-05,3.66831]
[1776784309558,49.73,75792.14,0.0,-0.94533,7e-05,3.67494]
[1776784310858,49.73,75790.25,0.0,-0.94545,7e-05,3.66807]
[1776784313587,49.73,75794.11,0.0,-0.9452,7e-05,3.68195]
[1776784314220,49.73,75794.11,0.0,-0.9452,7e-05,3.68195]
[1776784314301,49.73,75794.11,0.0,-0.9452,7e-05,3.68195]
[1776784314435,49.73,75794.11,0.0,-0.9452,7e-05,3.68195]
[1776784314594,49.73,75792.58,0.0,-0.9453,7e-05,3.67637]
[1776784315601,49.72,75791.62,0.0,-0.94537,7e-05,3.67287]
[1776784318622,49.72,75792.99,0.0,-0.94527,7e-05,3.67774]
[1776784318911,49.72,75792.99,0.0,-0.94527,7e-05,3.67774]
[1776784318915,49.72,75792.99,0.0,-0.94527,7e-05,3.67774]
[1776784318936,49.72,75792.99,0.0,-0.94527,7e-05,3.67774]
[1776784319628,49.72,75795.82,0.0,-0.94509,7e-05,3.68795]
[1776784321645,49.72,75788.22,0.0,-0.9456,7e-05,3.6604]
[1776784322652,49.72,75778.65,0.0,-0.94623,7e-05,3.62599]
[1776784322916,49.72,75778.65,0.0,-0.94623,7e-05,3.62599]
[1776784322936,49.72,75778.65,0.0,-0.94623,7e-05,3.62599]
[1776784322969,49.72,75778.65,0.0,-0.94623,7e-05,3.62599]
[1776784323513,49.72,75778.65,0.0,-0.94623,7e-05,3.62599]
[1776784323694,49.72,75778.65,0.0,-0.94623,7e-05,3.62599]
[1776784323744,49.72,75781.41,0.0,-0.94605,7e-05,3.63594]
[1776784324782,49.72,75780.5,0.0,-0.94611,7e-05,3.63271]
[1776784325673,49.72,75784.83,0.0,-0.94582,7e-05,3.64831]
[1776784326844,49.72,75784.83,0.0,-0.94582,7e-05,3.64831]
[1776784326853,49.72,75784.83,0.0,-0.94582,7e-05,3.64831]
[1776784326939,49.72,75785.62,0.0,-0.94577,7e-05,3.65117]
[1776784327687,49.72,75777.38,0.0,-0.94631,7e-05,3.62159]
[1776784328694,49.72,75775.57,0.0,-0.94643,7e-05,3.61517]
[1776784329722,49.72,75775.57,0.0,-0.94643,7e-05,3.61517]
[1776784329770,49.72,75775.57,0.0,-0.94643,7e-05,3.61517]
[1776784329850,49.73,75781.18,0.0,-0.94606,7e-05,3.63534]
[1776784329941,49.73,75781.18,0.0,-0.94606,7e-05,3.63534]
[1776784330708,49.73,75779.21,0.0,-0.94619,7e-05,3.62831]
[1776784331715,49.73,75782.88,0.0,-0.94595,7e-05,3.64152]
[1776784332557,49.73,75782.88,0.0,-0.94595,7e-05,3.64152]
[1776784332690,49.73,75782.88,0.0,-0.94595,7e-05,3.64152]
[1776784332708,49.73,75782.88,0.0,-0.94595,7e-05,3.64152]
[1776784332722,49.73,75778.78,0.0,-0.94622,7e-05,3.62683]
[1776784333729,49.73,75775.69,0.0,-0.94642,7e-05,3.61581]
[1776784334003,49.73,75775.69,0.0,-0.94642,7e-05,3.61581]
[1776784334197,49.73,75775.69,0.0,-0.94642,7e-05,3.61581]
[1776784334736,49.73,75773.56,0.0,-0.94656,7e-05,3.60826]
[1776784335743,49.73,75772.36,0.0,-0.94664,7e-05,3.60404]
[1776784336750,49.73,75771.47,0.0,-0.9467,7e-05,3.60095]
[1776784337757,49.73,75768.75,0.0,-0.94687,7e-05,3.59134]
[1776784338274,49.73,75768.75,0.0,-0.94687,7e-05,3.59134]
[1776784338441,49.73,75768.75,0.0,-0.94687,7e-05,3.59134]
[1776784338524,49.73,75768.75,0.0,-0.94687,7e-05,3.59134]
[1776784338614,49.73,75768.75,0.0,-0.94687,7e-05,3.59134]
[1776784338692,49.73,75768.75,0.0,-0.94687,7e-05,3.59134]
[1776784340778,49.73,75771.42,0.0,-0.94669,7e-05,3.60116]
[1776784341785,49.73,75783.83,0.0,-0.94587,7e-05,3.6457]
[1776784342792,49.73,75801.71,0.0,-0.94467,7e-05,3.71035]
[1776784343799,49.73,75806.59,0.0,-0.94434,7e-05,3.72803]
[1776784344845,49.73,75806.59,0.0,-0.94434,7e-05,3.72803]
[1776784344897,49.73,75806.59,0.0,-0.94434,7e-05,3.72803]
[1776784344897,49.73,75804.78,0.0,-0.94446,7e-05,3.72132]
[1776784344939,49.73,75804.78,0.0,-0.94446,7e-05,3.72132]
[1776784345813,49.73,75806.0,0.0,-0.94438,7e-05,3.72566]
[1776784347831,49.73,75810.57,0.0,-0.94408,7e-05,3.74211]
[1776784348078,49.73,75810.57,0.0,-0.94408,7e-05,3.74211]
[1776784348837,49.73,75801.16,0.0,-0.94472,7e-05,3.70769]
[1776784349844,49.73,75794.66,0.0,-0.94516,7e-05,3.68403]
[1776784350850,49.73,75793.08,0.0,-0.94526,7e-05,3.67827]
[1776784351858,49.73,75790.42,0.0,-0.94553,7e-05,3.66206]
[1776784352865,49.73,75794.08,0.0,-0.94529,7e-05,3.67525]
[1776784354879,49.72,75792.58,0.0,-0.94539,7e-05,3.66976]
[1776784356907,49.72,75795.82,0.0,-0.94517,7e-05,3.68143]
[1776784357910,49.72,75805.72,0.0,-0.9445,7e-05,3.71733]
[1776784358918,49.72,75802.52,0.0,-0.94472,7e-05,3.70565]
[1776784359925,49.72,75801.08,0.0,-0.94482,7e-05,3.70032]
[1776784360932,49.72,75798.91,0.0,-0.94497,7e-05,3.69237]
[1776784361948,49.72,75795.39,0.0,-0.94521,7e-05,3.67955]
[1776784363657,49.72,75793.68,0.0,-0.94533,7e-05,3.67327]
[1776784364230,49.72,75793.68,0.0,-0.94533,7e-05,3.67327]
[1776784364437,49.72,75793.68,0.0,-0.94533,7e-05,3.67327]
[1776784364538,49.72,75790.64,0.0,-0.94553,7e-05,3.66227]
[1776784365968,49.72,75788.46,0.0,-0.94568,7e-05,3.6544]
[1776784366975,49.72,75784.21,0.0,-0.94596,7e-05,3.6391]
[1776784368991,49.72,75783.22,0.0,-0.94602,7e-05,3.63558]
[1776784373577,49.72,75782.49,0.0,-0.94607,7e-05,3.63307]
[1776784373627,49.72,75782.49,0.0,-0.94607,7e-05,3.63307]
[1776784373688,49.72,75782.49,0.0,-0.94607,7e-05,3.63307]
[1776784375773,49.72,75784.78,0.0,-0.94592,7e-05,3.64145]
[1776784381074,49.72,75783.98,0.0,-0.94597,7e-05,3.63871]
[1776784385709,49.73,75786.75,0.0,-0.94578,7e-05,3.64883]
[1776784387880,49.73,75787.36,0.0,-0.94574,7e-05,3.65104]
[1776784387936,49.73,75787.36,0.0,-0.94574,7e-05,3.65104]
[1776784390138,49.73,75784.76,0.0,-0.94591,7e-05,3.64174]
[1776784391819,49.73,75783.5,0.0,-0.94599,7e-05,3.63724]
[1776784393158,49.73,75778.98,0.0,-0.94629,7e-05,3.6211]
[1776784394165,49.73,75776.36,0.0,-0.94646,7e-05,3.61179]
[1776784395172,49.73,75774.9,0.0,-0.94656,7e-05,3.60664]
[1776784396180,49.73,75776.37,0.0,-0.94646,7e-05,3.61198]
[1776784397187,49.73,75777.95,0.0,-0.94635,7e-05,3.61771]
[1776784398194,49.73,75788.1,0.0,-0.94568,7e-05,3.65422]
[1776784399201,49.73,75801.27,0.0,-0.94479,7e-05,3.70185]
[1776784400208,49.73,75804.21,0.0,-0.9446,7e-05,3.71246]
[1776784402222,49.73,75802.75,0.0,-0.9447,7e-05,3.70699]
[1776784404236,49.73,75801.74,0.0,-0.94477,7e-05,3.70317]
[1776784405244,49.73,75804.26,0.0,-0.9446,7e-05,3.71227]
[1776784406250,49.73,75805.9,0.0,-0.94449,7e-05,3.71816]
[1776784410278,49.72,75807.42,0.0,-0.94439,7e-05,3.72335]
[1776784412292,49.72,75806.19,0.0,-0.94457,7e-05,3.71209]
[1776784413299,49.72,75805.04,0.0,-0.94465,7e-05,3.70783]
[1776784414306,49.72,75801.0,0.0,-0.94492,7e-05,3.6931]
[1776784415312,49.72,75799.46,0.0,-0.94503,7e-05,3.68747]
[1776784416320,49.72,75791.68,0.0,-0.94555,7e-05,3.6593]
[1776784417327,49.72,75786.3,0.0,-0.94591,7e-05,3.63994]
[1776784418333,49.72,75784.96,0.0,-0.946,7e-05,3.63516]
[1776784420347,49.72,75776.68,0.0,-0.94655,7e-05,3.60559]
[1776784422361,49.72,75775.09,0.0,-0.94665,7e-05,3.60009]
[1776784424376,49.72,75773.23,0.0,-0.94677,7e-05,3.59365]
[1776784425383,49.72,75786.23,0.0,-0.9459,7e-05,3.64031]
[1776784426390,49.72,75786.74,0.0,-0.94587,7e-05,3.64217]
[1776784427397,49.73,75788.78,0.0,-0.94573,7e-05,3.64954]
[1776784429411,49.73,75786.79,0.0,-0.94586,7e-05,3.64242]
[1776784430418,49.73,75784.8,0.0,-0.946,7e-05,3.6353]
[1776784431425,49.73,75779.83,0.0,-0.94633,7e-05,3.61751]
[1776784432432,49.73,75775.95,0.0,-0.94658,7e-05,3.6037]
[1776784433439,49.73,75774.58,0.0,-0.94667,7e-05,3.5989]
[1776784434446,49.73,75771.89,0.0,-0.94684,7e-05,3.5894]
[1776784436461,49.73,75770.06,0.0,-0.94696,7e-05,3.58311]
[1776784437468,49.73,75768.77,0.0,-0.94704,7e-05,3.57864]
[1776784441496,49.73,75766.92,0.0,-0.94715,7e-05,3.57258]
[1776784442747,49.73,75770.13,0.0,-0.94694,7e-05,3.58413]
[1776784443509,49.73,75769.1,0.0,-0.94701,7e-05,3.58058]
[1776784445527,49.73,75757.24,0.0,-0.94778,6e-05,3.53865]
[1776784446534,49.74,75759.89,0.0,-0.9476,6e-05,3.54833]
[1776784448548,49.74,75755.58,0.0,-0.94787,6e-05,3.53344]
[1776784449555,49.74,75757.67,0.0,-0.94773,6e-05,3.54101]
[1776784450562,49.74,75763.09,0.0,-0.94738,7e-05,3.56037]
[1776784451569,49.74,75764.41,0.0,-0.94729,7e-05,3.5652]
[1776784453583,49.74,75760.4,0.0,-0.94755,6e-05,3.55127]
[1776784454590,49.74,75762.52,0.0,-0.9474,7e-05,3.55894]
[1776784456604,49.74,75769.87,0.0,-0.94692,7e-05,3.58534]
[1776784460633,49.75,75771.28,0.0,-0.94682,7e-05,3.59077]
[1776784461640,49.75,75773.02,0.0,-0.9467,7e-05,3.59707]
[1776784463654,49.75,75772.01,0.0,-0.94677,7e-05,3.59364]
[1776784465668,49.75,75776.95,0.0,-0.94644,7e-05,3.61146]
[1776784466675,49.75,75799.78,0.0,-0.94491,7e-05,3.69372]
[1776784467682,49.75,75808.57,0.0,-0.94432,7e-05,3.72561]
[1776784468689,49.75,75808.3,0.0,-0.94434,7e-05,3.72451]
[1776784469696,49.75,75807.4,0.0,-0.9444,7e-05,3.72112]
[1776784470703,49.75,75803.11,0.0,-0.94469,7e-05,3.70542]
[1776784471709,49.75,75799.49,0.0,-0.94503,7e-05,3.68562]
[1776784473724,49.75,75797.0,0.0,-0.9452,7e-05,3.67652]
[1776784474731,49.75,75794.65,0.0,-0.94536,7e-05,3.668]
[1776784475738,49.75,75792.51,0.0,-0.9455,7e-05,3.66026]
[1776784476745,49.75,75791.18,0.0,-0.94559,7e-05,3.65547]
[1776784477911,49.75,75797.07,0.0,-0.94519,7e-05,3.67674]
[1776784479766,49.74,75791.57,0.0,-0.94556,7e-05,3.65684]
[1776784480773,49.74,75789.08,0.0,-0.94573,7e-05,3.64788]
[1776784483793,49.75,75790.93,0.0,-0.94561,7e-05,3.65461]
[1776784488831,49.75,75790.53,0.0,-0.94563,7e-05,3.65323]
[1776784493867,49.75,75790.65,0.0,-0.94562,7e-05,3.65375]
[1776784494874,49.75,75785.09,0.0,-0.94599,7e-05,3.63377]
[1776784496888,49.75,75785.9,0.0,-0.94594,7e-05,3.63678]
[1776784497895,49.75,75789.17,0.0,-0.94572,7e-05,3.64858]
[1776784501923,49.75,75790.23,0.0,-0.94564,7e-05,3.65248]
[1776784502932,49.75,75803.28,0.0,-0.94477,7e-05,3.69968]
[1776784503939,49.75,75809.61,0.0,-0.94434,7e-05,3.72265]
[1776784504946,49.75,75818.73,0.0,-0.94372,7e-05,3.75587]
[1776784505960,49.75,75835.88,0.0,-0.94253,7e-05,3.81886]
[1776784506966,49.74,75845.88,0.0,-0.94183,7e-05,3.85572]
[1776784507973,49.74,75846.37,0.0,-0.94181,7e-05,3.85725]
[1776784508980,49.74,75845.4,0.0,-0.94188,7e-05,3.85333]
[1776784510993,49.74,75848.75,0.0,-0.94166,7e-05,3.8652]
[1776784515022,49.73,75847.73,0.0,-0.94175,7e-05,3.8601]
[1776784516029,49.73,75850.44,0.0,-0.94157,7e-05,3.86989]
[1776784518043,49.73,75849.3,0.0,-0.94166,7e-05,3.86496]
[1776784519051,49.72,75832.6,0.0,-0.94284,7e-05,3.80268]
[1776784520059,49.72,75827.76,0.0,-0.94318,7e-05,3.78461]
[1776784521065,49.72,75832.34,0.0,-0.94286,7e-05,3.80128]
[1776784522073,49.72,75838.02,0.0,-0.94247,7e-05,3.82205]
[1776784523080,49.72,75844.42,0.0,-0.94203,7e-05,3.84553]
[1776784524086,49.72,75846.01,0.0,-0.94192,7e-05,3.85118]
[1776784525094,49.72,75844.51,0.0,-0.94203,7e-05,3.84531]
[1776784527108,49.71,75842.85,0.0,-0.94216,7e-05,3.83853]
[1776784527864,49.71,75842.85,0.0,-0.94216,7e-05,3.83853]
[1776784528115,49.71,75845.78,0.0,-0.94196,7e-05,3.84912]
[1776784529122,49.71,75858.69,0.0,-0.94105,7e-05,3.89702]
[1776784530129,49.71,75870.42,0.0,-0.94021,7e-05,3.94123]
[1776784531136,49.71,75872.66,0.0,-0.94014,7e-05,3.94293]
[1776784532143,49.71,75872.47,0.0,-0.94016,7e-05,3.94189]
[1776784533150,49.71,75874.55,0.0,-0.94002,7e-05,3.9494]
[1776784534157,49.71,75872.1,0.0,-0.9402,7e-05,3.93983]
[1776784535168,49.7,75866.14,0.0,-0.94064,7e-05,3.91696]
[1776784536175,49.7,75860.52,0.0,-0.94104,7e-05,3.89584]
[1776784537182,49.7,75851.52,0.0,-0.94169,7e-05,3.86179]
[1776784539962,49.7,75850.22,0.0,-0.9418,7e-05,3.85591]
[1776784540630,49.7,75850.22,0.0,-0.9418,7e-05,3.85591]
[1776784541430,49.7,75849.59,0.0,-0.94185,7e-05,3.85325]
[1776784541531,49.69,75843.11,0.0,-0.94231,7e-05,3.82885]
[1776784542217,49.69,75839.99,0.0,-0.94253,7e-05,3.81728]
[1776784544231,49.69,75839.99,0.0,-0.94254,7e-05,3.81675]
[1776784547253,49.69,75838.28,0.0,-0.94267,7e-05,3.80965]
[1776784548260,49.68,75839.25,0.0,-0.94262,7e-05,3.81273]
[1776784553295,49.68,75844.21,0.0,-0.94229,7e-05,3.82985]
[1776784554301,49.68,75848.98,0.0,-0.94196,7e-05,3.8473]
[1776784555309,49.67,75847.88,0.0,-0.94205,7e-05,3.84289]
[1776784556550,49.67,75845.33,0.0,-0.94223,7e-05,3.83311]
[1776784557323,49.67,75843.94,0.0,-0.94233,7e-05,3.82766]
[1776784558627,49.67,75843.94,0.0,-0.94233,7e-05,3.82766]
[1776784558662,49.67,75836.53,0.0,-0.94286,7e-05,3.79994]
[1776784559336,49.67,75832.03,0.0,-0.94317,7e-05,3.7831]
[1776784560343,49.67,75829.25,0.0,-0.94337,7e-05,3.77265]
[1776784562358,49.67,75817.99,0.0,-0.94415,7e-05,3.73096]
[1776784563365,49.67,75816.12,0.0,-0.94428,7e-05,3.724]
[1776784564372,49.66,75823.92,0.0,-0.94375,7e-05,3.75243]
[1776784565383,49.66,75835.59,0.0,-0.94295,7e-05,3.79521]
[1776784566388,49.66,75843.34,0.0,-0.94241,7e-05,3.82367]
[1776784568857,49.66,75837.78,0.0,-0.94281,7e-05,3.80252]
[1776784569409,49.66,75835.21,0.0,-0.94299,7e-05,3.79278]
[1776784570416,49.66,75840.43,0.0,-0.94263,7e-05,3.81186]
[1776784571423,49.66,75843.62,0.0,-0.94241,7e-05,3.82384]
[1776784572430,49.66,75844.69,0.0,-0.94233,7e-05,3.82796]
[1776784573437,49.66,75846.72,0.0,-0.94218,7e-05,3.83563]
[1776784574663,49.66,75846.72,0.0,-0.94218,7e-05,3.83563]
[1776784575601,49.66,75846.94,0.0,-0.94217,7e-05,3.83657]
[1776784576089,49.66,75850.03,0.0,-0.94195,7e-05,3.84819]
[1776784577048,49.66,75850.03,0.0,-0.94195,7e-05,3.84819]
[1776784577149,49.66,75842.35,0.0,-0.94248,7e-05,3.81976]
[1776784578474,49.66,75846.57,0.0,-0.94218,7e-05,3.83571]
[1776784580486,49.66,75847.31,0.0,-0.94213,7e-05,3.83859]
[1776784581495,49.66,75841.31,0.0,-0.94254,7e-05,3.81655]
[1776784583017,49.66,75841.31,0.0,-0.94254,7e-05,3.81655]
[1776784583509,49.67,75847.66,0.0,-0.94209,7e-05,3.84042]
[1776784584343,49.67,75847.66,0.0,-0.94209,7e-05,3.84042]
[1776784584797,49.67,75847.66,0.0,-0.94209,7e-05,3.84042]
[1776784585219,49.67,75848.59,0.0,-0.94203,7e-05,3.844]
[1776784585523,49.67,75840.79,0.0,-0.94257,7e-05,3.81515]
[1776784586530,49.67,75833.28,0.0,-0.9431,7e-05,3.78712]
[1776784587537,49.66,75829.55,0.0,-0.94336,7e-05,3.77316]
[1776784588544,49.66,75827.71,0.0,-0.94349,7e-05,3.76619]
[1776784589551,49.66,75825.68,0.0,-0.94364,7e-05,3.75854]
[1776784590558,49.66,75828.28,0.0,-0.94346,7e-05,3.76791]
[1776784591565,49.66,75826.9,0.0,-0.94365,7e-05,3.75599]
[1776784592572,49.66,75825.16,0.0,-0.94377,7e-05,3.74942]
[1776784595593,49.65,75807.44,0.0,-0.94502,7e-05,3.68285]
[1776784596600,49.65,75797.79,0.0,-0.94567,7e-05,3.64788]
[1776784597607,49.65,75789.14,0.0,-0.94625,7e-05,3.61675]
[1776784598614,49.65,75781.3,0.0,-0.94677,7e-05,3.58872]
[1776784599621,49.65,75780.59,0.0,-0.94681,7e-05,3.58628]
[1776784604656,49.65,75780.62,0.0,-0.9468,7e-05,3.58688]
[1776784605662,49.65,75778.52,0.0,-0.94694,7e-05,3.57948]
[1776784606670,49.65,75776.77,0.0,-0.94705,7e-05,3.57336]
[1776784607677,49.65,75777.77,0.0,-0.94698,7e-05,3.57704]
[1776784609691,49.66,75790.92,0.0,-0.94611,7e-05,3.62433]
[1776784610698,49.66,75786.88,0.0,-0.94637,7e-05,3.60987]
[1776784611706,49.66,75790.07,0.0,-0.94616,7e-05,3.62138]
[1776784612712,49.66,75796.44,0.0,-0.94574,7e-05,3.64434]
[1776784613719,49.66,75799.5,0.0,-0.94553,7e-05,3.6554]
[1776784614726,49.66,75790.12,0.0,-0.94616,7e-05,3.62161]
[1776784615732,49.66,75786.84,0.0,-0.94637,7e-05,3.60989]
[1776784616740,49.66,75794.65,0.0,-0.94585,7e-05,3.63802]
[1776784617746,49.66,75794.39,0.0,-0.94587,7e-05,3.63711]
[1776784618754,49.66,75795.56,0.0,-0.94579,7e-05,3.64135]
[1776784619761,49.66,75796.97,0.0,-0.9457,7e-05,3.64646]
[1776784620768,49.66,75793.1,0.0,-0.94595,7e-05,3.63253]
[1776784621775,49.66,75786.52,0.0,-0.94639,7e-05,3.60894]
[1776784622782,49.66,75781.91,0.0,-0.94669,7e-05,3.59251]
[1776784623789,49.66,75777.24,0.0,-0.947,7e-05,3.57595]
[1776784624796,49.66,75773.31,0.0,-0.94726,7e-05,3.56208]
[1776784625803,49.66,75771.96,0.0,-0.94734,7e-05,3.55743]
[1776784627817,49.66,75774.55,0.0,-0.94717,7e-05,3.56695]
[1776784631846,49.66,75779.62,0.0,-0.94682,7e-05,3.58556]
[1776784632853,49.67,75783.12,0.0,-0.94659,7e-05,3.59818]
[1776784633860,49.67,75780.56,0.0,-0.94676,7e-05,3.58911]
[1776784634867,49.67,75778.33,0.0,-0.9469,7e-05,3.58126]
[1776784636881,49.67,75780.81,0.0,-0.94673,7e-05,3.59034]
[1776784637888,49.67,75782.83,0.0,-0.9466,7e-05,3.59766]
[1776784638910,49.67,75783.67,0.0,-0.94654,7e-05,3.60075]
[1776784639917,49.67,75792.09,0.0,-0.94598,7e-05,3.63096]
[1776784640924,49.67,75797.76,0.0,-0.9456,7e-05,3.6515]
[1776784641930,49.67,75799.28,0.0,-0.9455,7e-05,3.657]
[1776784642938,49.67,75801.43,0.0,-0.94535,7e-05,3.66476]
[1776784644952,49.67,75798.04,0.0,-0.94558,7e-05,3.65249]
[1776784645959,49.67,75796.38,0.0,-0.94569,7e-05,3.64651]
[1776784647804,49.67,75795.74,0.0,-0.94574,7e-05,3.64423]
[1776784647973,49.67,75792.09,0.0,-0.94598,7e-05,3.63111]
[1776784649987,49.67,75800.55,0.0,-0.94541,7e-05,3.66169]
[1776784650994,49.67,75802.36,0.0,-0.94529,7e-05,3.66824]
[1776784651663,49.67,75802.36,0.0,-0.94529,7e-05,3.66824]
[1776784652001,49.67,75804.92,0.0,-0.94521,7e-05,3.67091]
[1776784655022,49.67,75803.99,0.0,-0.94527,7e-05,3.6675]
[1776784657036,49.67,75802.55,0.0,-0.94537,7e-05,3.66228]
[1776784658043,49.67,75800.41,0.0,-0.94551,7e-05,3.65455]
[1776784659049,49.67,75804.35,0.0,-0.94525,7e-05,3.66881]
[1776784660057,49.67,75810.44,0.0,-0.94484,7e-05,3.69089]
[1776784661064,49.67,75813.8,0.0,-0.94461,7e-05,3.70306]
[1776784662071,49.67,75825.05,0.0,-0.94384,7e-05,3.7441]
[1776784662581,49.67,75825.05,0.0,-0.94384,7e-05,3.7441]
[1776784663083,49.67,75846.58,0.0,-0.94235,7e-05,3.82337]
[1776784664090,49.66,75855.43,0.0,-0.94177,7e-05,3.85381]
[1776784665097,49.64,75849.48,0.0,-0.94225,7e-05,3.82871]
[1776784666103,49.64,75851.63,0.0,-0.9421,7e-05,3.83644]
[1776784667111,49.62,75849.64,0.0,-0.94229,7e-05,3.82635]
[1776784668118,49.62,75846.98,0.0,-0.94248,7e-05,3.81621]
[1776784669125,49.62,75838.57,0.0,-0.94308,7e-05,3.78485]
[1776784669970,49.62,75838.57,0.0,-0.94308,7e-05,3.78485]
[1776784670132,49.62,75832.38,0.0,-0.94351,7e-05,3.76184]
[1776784671139,49.62,75831.03,0.0,-0.9436,7e-05,3.75672]
[1776784674160,49.62,75829.93,0.0,-0.94369,7e-05,3.75223]
[1776784676174,49.62,75833.29,0.0,-0.94346,7e-05,3.76429]
[1776784677181,49.62,75840.2,0.0,-0.94299,7e-05,3.7896]
[1776784678156,49.62,75840.2,0.0,-0.94299,7e-05,3.7896]
[1776784678188,49.61,75848.47,0.0,-0.94241,7e-05,3.82003]
[1776784679195,49.61,75863.27,0.0,-0.94137,7e-05,3.87495]
[1776784680202,49.61,75876.14,0.0,-0.94046,7e-05,3.92298]
[1776784681210,49.61,75880.99,0.0,-0.94011,7e-05,3.94088]
[1776784682217,49.61,75877.36,0.0,-0.94038,7e-05,3.92672]
[1776784683224,49.6,75872.34,0.0,-0.94075,7e-05,3.90739]
[1776784684231,49.6,75871.22,0.0,-0.94084,7e-05,3.90278]
[1776784685238,49.6,75868.21,0.0,-0.94106,7e-05,3.89109]
[1776784686245,49.6,75863.61,0.0,-0.9414,7e-05,3.87348]
[1776784688259,49.6,75867.86,0.0,-0.94111,7e-05,3.88875]
[1776784689266,49.59,75875.18,0.0,-0.94059,7e-05,3.91594]
[1776784690273,49.59,75877.67,0.0,-0.94042,7e-05,3.92498]
[1776784691280,49.59,75881.81,0.0,-0.94013,7e-05,3.94023]
[1776784693294,49.59,75885.33,0.0,-0.93989,7e-05,3.95271]
[1776784694301,49.58,75890.37,0.0,-0.93953,7e-05,3.97141]
[1776784696315,49.58,75892.02,0.0,-0.93943,7e-05,3.97676]
[1776784697321,49.58,75895.12,0.0,-0.93921,7e-05,3.98809]
[1776784698606,49.58,75895.12,0.0,-0.93921,7e-05,3.98809]
[1776784698831,49.58,75895.12,0.0,-0.93921,7e-05,3.98809]
[1776784699021,49.58,75895.12,0.0,-0.93921,7e-05,3.98809]
[1776784699128,49.57,75894.94,0.0,-0.93924,7e-05,3.98644]
[1776784699564,49.57,75894.94,0.0,-0.93924,7e-05,3.98644]
[1776784699700,49.57,75894.94,0.0,-0.93924,7e-05,3.98644]
[1776784699772,49.57,75913.62,0.0,-0.93786,7e-05,4.05791]
[1776784700343,49.57,75924.85,0.0,-0.93702,8e-05,4.10127]
[1776784701350,49.57,75930.16,0.0,-0.93662,8e-05,4.12169]
[1776784702675,49.57,75930.16,0.0,-0.93662,8e-05,4.12169]
[1776784702746,49.54,75924.07,0.0,-0.93718,8e-05,4.09295]
[1776784704370,49.51,75921.75,0.0,-0.93749,7e-05,4.07751]
[1776784706207,49.51,75921.75,0.0,-0.93749,7e-05,4.07751]
[1776784706331,49.5,75920.25,0.0,-0.93762,7e-05,4.07046]
[1776784706405,49.5,75920.25,0.0,-0.93762,7e-05,4.07046]
[1776784706634,49.5,75920.25,0.0,-0.93762,7e-05,4.07046]
[1776784706963,49.5,75920.25,0.0,-0.93762,7e-05,4.07046]
[1776784707053,49.5,75919.73,0.0,-0.93767,7e-05,4.06784]
[1776784707877,49.5,75919.73,0.0,-0.93767,7e-05,4.06784]
[1776784707992,49.5,75919.73,0.0,-0.93767,7e-05,4.06784]
[1776784708016,49.5,75919.73,0.0,-0.93767,7e-05,4.06784]
[1776784708155,49.5,75919.73,0.0,-0.93767,7e-05,4.06784]
[1776784708166,49.5,75919.73,0.0,-0.93767,7e-05,4.06784]
[1776784708311,49.5,75919.73,0.0,-0.93767,7e-05,4.06784]
[1776784708259,49.5,75918.75,0.0,-0.93776,7e-05,4.06344]
[1776784708447,49.5,75918.75,0.0,-0.93776,7e-05,4.06344]
[1776784708522,49.5,75918.75,0.0,-0.93776,7e-05,4.06344]
[1776784708884,49.5,75918.75,0.0,-0.93776,7e-05,4.06344]
[1776784709030,49.5,75918.75,0.0,-0.93776,7e-05,4.06344]
[1776784709096,49.5,75918.75,0.0,-0.93776,7e-05,4.06344]
[1776784709216,49.5,75918.75,0.0,-0.93776,7e-05,4.06344]
[1776784709219,49.5,75923.41,0.0,-0.93742,8e-05,4.08084]
[1776784709378,49.5,75923.41,0.0,-0.93742,8e-05,4.08084]
[1776784709513,49.5,75923.41,0.0,-0.93742,8e-05,4.08084]
[1776784709669,49.5,75923.41,0.0,-0.93742,8e-05,4.08084]
[1776784709719,49.5,75923.41,0.0,-0.93742,8e-05,4.08084]
[1776784709793,49.5,75923.41,0.0,-0.93742,8e-05,4.08084]
[1776784709864,49.5,75923.41,0.0,-0.93742,8e-05,4.08084]
[1776784709974,49.5,75923.41,0.0,-0.93742,8e-05,4.08084]
[1776784709975,49.5,75923.41,0.0,-0.93742,8e-05,4.08084]
[1776784710091,49.5,75923.41,0.0,-0.93742,8e-05,4.08084]
[1776784710171,49.5,75923.41,0.0,-0.93742,8e-05,4.08084]
[1776784710333,49.48,75934.17,0.0,-0.93665,8e-05,4.12045]
[1776784710479,49.48,75934.17,0.0,-0.93665,8e-05,4.12045]
[1776784710665,49.48,75934.17,0.0,-0.93665,8e-05,4.12045]
[1776784710673,49.48,75934.17,0.0,-0.93665,8e-05,4.12045]
[1776784710698,49.48,75934.17,0.0,-0.93665,8e-05,4.12045]
[1776784710770,49.48,75934.17,0.0,-0.93665,8e-05,4.12045]
[1776784710902,49.48,75934.17,0.0,-0.93665,8e-05,4.12045]
[1776784710940,49.48,75934.17,0.0,-0.93665,8e-05,4.12045]
[1776784710967,49.48,75934.17,0.0,-0.93665,8e-05,4.12045]
[1776784711037,49.48,75934.17,0.0,-0.93665,8e-05,4.12045]
[1776784711094,49.48,75934.17,0.0,-0.93665,8e-05,4.12045]
[1776784711196,49.48,75934.17,0.0,-0.93665,8e-05,4.12045]
[1776784711229,49.48,75934.17,0.0,-0.93665,8e-05,4.12045]
[1776784711297,49.47,75934.71,0.0,-0.93676,8e-05,4.11291]
[1776784711780,49.47,75934.71,0.0,-0.93676,8e-05,4.11291]
[1776784711938,49.47,75934.71,0.0,-0.93676,8e-05,4.11291]
[1776784711943,49.47,75934.71,0.0,-0.93676,8e-05,4.11291]
[1776784711996,49.47,75934.71,0.0,-0.93676,8e-05,4.11291]
[1776784712201,49.47,75934.71,0.0,-0.93676,8e-05,4.11291]
[1776784712236,49.46,75937.54,0.0,-0.9366,8e-05,4.12122]
[1776784713220,49.46,75937.54,0.0,-0.9366,8e-05,4.12122]
[1776784713233,49.44,75935.33,0.0,-0.93682,8e-05,4.10981]
[1776784713406,49.44,75935.33,0.0,-0.93682,8e-05,4.10981]
[1776784713438,49.44,75935.33,0.0,-0.93682,8e-05,4.10981]
[1776784713510,49.44,75935.33,0.0,-0.93682,8e-05,4.10981]
[1776784713693,49.44,75935.33,0.0,-0.93682,8e-05,4.10981]
[1776784713860,49.44,75935.33,0.0,-0.93682,8e-05,4.10981]
[1776784713932,49.44,75935.33,0.0,-0.93682,8e-05,4.10981]
[1776784714074,49.44,75935.33,0.0,-0.93682,8e-05,4.10981]
[1776784714126,49.44,75935.33,0.0,-0.93682,8e-05,4.10981]
[1776784714188,49.44,75935.33,0.0,-0.93682,8e-05,4.10981]
[1776784714193,49.44,75935.33,0.0,-0.93682,8e-05,4.10981]
[1776784714226,49.44,75935.33,0.0,-0.93682,8e-05,4.10981]
[1776784714289,49.43,75925.54,0.0,-0.93761,7e-05,4.06931]
[1776784714435,49.43,75925.54,0.0,-0.93761,7e-05,4.06931]
[1776784714441,49.43,75925.54,0.0,-0.93761,7e-05,4.06931]
[1776784714622,49.43,75925.54,0.0,-0.93761,7e-05,4.06931]
[1776784714630,49.43,75925.54,0.0,-0.93761,7e-05,4.06931]
[1776784714693,49.43,75925.54,0.0,-0.93761,7e-05,4.06931]
[1776784714727,49.43,75925.54,0.0,-0.93761,7e-05,4.06931]
[1776784714946,49.43,75925.54,0.0,-0.93761,7e-05,4.06931]
[1776784714963,49.43,75925.54,0.0,-0.93761,7e-05,4.06931]
[1776784715160,49.43,75925.54,0.0,-0.93761,7e-05,4.06931]
[1776784715196,49.43,75925.54,0.0,-0.93761,7e-05,4.06931]
[1776784715261,49.43,75918.73,0.0,-0.93812,7e-05,4.04283]
[1776784715344,49.43,75918.73,0.0,-0.93812,7e-05,4.04283]
[1776784715437,49.43,75918.73,0.0,-0.93812,7e-05,4.04283]
[1776784715457,49.43,75918.73,0.0,-0.93812,7e-05,4.04283]
[1776784715760,49.43,75918.73,0.0,-0.93812,7e-05,4.04283]
[1776784715767,49.43,75918.73,0.0,-0.93812,7e-05,4.04283]
[1776784715938,49.43,75918.73,0.0,-0.93812,7e-05,4.04283]
[1776784715944,49.43,75918.73,0.0,-0.93812,7e-05,4.04283]
[1776784716031,49.43,75918.73,0.0,-0.93812,7e-05,4.04283]
[1776784716087,49.43,75918.73,0.0,-0.93812,7e-05,4.04283]
[1776784716198,49.43,75918.73,0.0,-0.93812,7e-05,4.04283]
[1776784716298,49.43,75913.14,0.0,-0.93855,7e-05,4.02075]
[1776784716893,49.43,75913.14,0.0,-0.93855,7e-05,4.02075]
[1776784716940,49.43,75913.14,0.0,-0.93855,7e-05,4.02075]
[1776784717004,49.43,75913.14,0.0,-0.93855,7e-05,4.02075]
[1776784717238,49.43,75913.14,0.0,-0.93855,7e-05,4.02075]
[1776784717303,49.43,75913.14,0.0,-0.93855,7e-05,4.02075]
[1776784717257,49.42,75913.06,0.0,-0.93857,7e-05,4.0199]
[1776784717435,49.42,75913.06,0.0,-0.93857,7e-05,4.0199]
[1776784717441,49.42,75913.06,0.0,-0.93857,7e-05,4.0199]
[1776784717584,49.42,75913.06,0.0,-0.93857,7e-05,4.0199]
[1776784717685,49.42,75913.06,0.0,-0.93857,7e-05,4.0199]
[1776784717694,49.42,75913.06,0.0,-0.93857,7e-05,4.0199]
[1776784717934,49.42,75913.06,0.0,-0.93857,7e-05,4.0199]
[1776784718014,49.42,75905.36,0.0,-0.93915,7e-05,3.98985]
[1776784719209,49.42,75905.36,0.0,-0.93915,7e-05,3.98985]
[1776784719261,49.42,75901.85,0.0,-0.93941,7e-05,3.97594]
[1776784719397,49.42,75901.85,0.0,-0.93941,7e-05,3.97594]
[1776784719436,49.42,75901.85,0.0,-0.93941,7e-05,3.97594]
[1776784719673,49.42,75901.85,0.0,-0.93941,7e-05,3.97594]
[1776784719779,49.42,75901.85,0.0,-0.93941,7e-05,3.97594]
[1776784719908,49.42,75901.85,0.0,-0.93941,7e-05,3.97594]
[1776784719936,49.42,75901.85,0.0,-0.93941,7e-05,3.97594]
[1776784719943,49.42,75901.85,0.0,-0.93941,7e-05,3.97594]
[1776784720200,49.42,75901.85,0.0,-0.93941,7e-05,3.97594]
[1776784720251,49.42,75901.85,0.0,-0.93941,7e-05,3.97594]
[1776784720226,49.42,75901.87,0.0,-0.93942,7e-05,3.97554]
[1776784720439,49.42,75901.87,0.0,-0.93942,7e-05,3.97554]
[1776784720575,49.42,75901.87,0.0,-0.93942,7e-05,3.97554]
[1776784720628,49.42,75901.87,0.0,-0.93942,7e-05,3.97554]
[1776784721204,49.42,75901.87,0.0,-0.93942,7e-05,3.97554]
[1776784721271,49.42,75901.87,0.0,-0.93942,7e-05,3.97554]
[1776784721244,49.41,75900.74,0.0,-0.93951,7e-05,3.97076]
[1776784721443,49.41,75900.74,0.0,-0.93951,7e-05,3.97076]
[1776784721647,49.41,75900.74,0.0,-0.93951,7e-05,3.97076]
[1776784721987,49.41,75900.74,0.0,-0.93951,7e-05,3.97076]
[1776784722013,49.41,75898.71,0.0,-0.93967,7e-05,3.96255]
[1776784724196,49.41,75899.41,0.0,-0.93963,7e-05,3.96476]
[1776784724443,49.41,75899.51,0.0,-0.93963,7e-05,3.96468]
[1776784724657,49.41,75899.51,0.0,-0.93963,7e-05,3.96468]
[1776784724685,49.41,75899.51,0.0,-0.93963,7e-05,3.96468]
[1776784724738,49.41,75899.51,0.0,-0.93963,7e-05,3.96468]
[1776784724947,49.41,75899.51,0.0,-0.93963,7e-05,3.96468]
[1776784725007,49.41,75899.51,0.0,-0.93963,7e-05,3.96468]
[1776784725105,49.4,75898.14,0.0,-0.93974,7e-05,3.959]
[1776784725631,49.4,75898.14,0.0,-0.93974,7e-05,3.959]
[1776784725815,49.4,75898.14,0.0,-0.93974,7e-05,3.959]
[1776784725888,49.4,75898.14,0.0,-0.93974,7e-05,3.959]
[1776784726094,49.4,75898.14,0.0,-0.93974,7e-05,3.959]
[1776784726186,49.4,75902.61,0.0,-0.93942,7e-05,3.97559]
[1776784726532,49.4,75927.21,0.0,-0.93761,8e-05,4.06968]
[1776784727539,49.4,75927.64,0.0,-0.93759,8e-05,4.07072]
[1776784729533,49.39,75929.07,0.0,-0.93749,8e-05,4.07563]
[1776784729555,49.39,75966.89,0.0,-0.93462,8e-05,4.22252]
[1776784730570,49.38,75965.85,0.0,-0.93472,8e-05,4.21751]
[1776784732891,49.34,75965.1,0.0,-0.93495,8e-05,4.20613]
[1776784732902,49.34,75965.1,0.0,-0.93495,8e-05,4.20613]
[1776784732940,49.34,75965.1,0.0,-0.93495,8e-05,4.20613]
[1776784732988,49.34,75965.1,0.0,-0.93495,8e-05,4.20613]
[1776784733194,49.34,75965.1,0.0,-0.93495,8e-05,4.20613]
[1776784733294,49.32,75964.85,0.0,-0.93505,8e-05,4.20111]
[1776784733868,49.32,75964.85,0.0,-0.93505,8e-05,4.20111]
[1776784733905,49.32,75964.85,0.0,-0.93505,8e-05,4.20111]
[1776784733937,49.32,75964.85,0.0,-0.93505,8e-05,4.20111]
[1776784733958,49.32,75964.85,0.0,-0.93505,8e-05,4.20111]
[1776784734154,49.32,75964.85,0.0,-0.93505,8e-05,4.20111]
[1776784734197,49.32,75964.85,0.0,-0.93505,8e-05,4.20111]
[1776784734321,49.32,75964.85,0.0,-0.93505,8e-05,4.20111]
[1776784734332,49.3,75965.46,0.0,-0.93508,8e-05,4.19958]
[1776784734445,49.3,75965.46,0.0,-0.93508,8e-05,4.19958]
[1776784734870,49.3,75965.46,0.0,-0.93508,8e-05,4.19958]
[1776784735330,49.3,75965.46,0.0,-0.93508,8e-05,4.19958]
[1776784735444,49.28,75967.34,0.0,-0.93501,8e-05,4.20312]
[1776784735514,49.28,75967.34,0.0,-0.93501,8e-05,4.20312]
[1776784735631,49.28,75967.34,0.0,-0.93501,8e-05,4.20312]
[1776784735697,49.28,75967.34,0.0,-0.93501,8e-05,4.20312]
[1776784735887,49.28,75967.34,0.0,-0.93501,8e-05,4.20312]
[1776784735980,49.28,75967.34,0.0,-0.93501,8e-05,4.20312]
[1776784735988,49.28,75967.34,0.0,-0.93501,8e-05,4.20312]
[1776784736167,49.28,75967.34,0.0,-0.93501,8e-05,4.20312]
[1776784736195,49.28,75967.34,0.0,-0.93501,8e-05,4.20312]
[1776784736218,49.28,75967.34,0.0,-0.93501,8e-05,4.20312]
[1776784736261,49.26,75969.17,0.0,-0.93494,8e-05,4.20643]
[1776784736885,49.26,75969.17,0.0,-0.93494,8e-05,4.20643]
[1776784736938,49.26,75969.17,0.0,-0.93494,8e-05,4.20643]
[1776784736993,49.26,75969.17,0.0,-0.93494,8e-05,4.20643]
[1776784737165,49.26,75969.17,0.0,-0.93494,8e-05,4.20643]
[1776784737173,49.26,75969.17,0.0,-0.93494,8e-05,4.20643]
[1776784737192,49.26,75969.17,0.0,-0.93494,8e-05,4.20643]
[1776784737266,49.24,75967.33,0.0,-0.93517,8e-05,4.19522]
[1776784738626,49.22,75970.37,0.0,-0.93501,8e-05,4.20301]
[1776784740640,49.2,75966.66,0.0,-0.93539,8e-05,4.18415]
[1776784742654,49.19,75970.8,0.0,-0.93508,8e-05,4.1998]
[1776784743661,49.19,75976.39,0.0,-0.93465,8e-05,4.22156]
[1776784747689,49.11,75971.4,0.0,-0.93536,8e-05,4.1859]
[1776784748696,49.1,75966.33,0.0,-0.93582,8e-05,4.1624]
[1776784749703,49.08,75961.62,0.0,-0.93624,8e-05,4.14073]
[1776784753730,49.0,75948.98,0.0,-0.9375,8e-05,4.07627]
[1776784754738,49.0,75947.62,0.0,-0.93764,8e-05,4.06923]
[1776784757759,48.97,75951.75,0.0,-0.93744,8e-05,4.07929]
[1776784758766,48.96,75961.43,0.0,-0.93671,8e-05,4.11706]
[1776784759773,48.96,75967.41,0.0,-0.93625,8e-05,4.14036]
[1776784760780,48.96,75971.07,0.0,-0.93598,8e-05,4.15454]
[1776784762021,48.96,75971.07,0.0,-0.93598,8e-05,4.15454]
[1776784762074,48.96,75971.07,0.0,-0.93598,8e-05,4.15454]
[1776784762081,48.96,75971.07,0.0,-0.93598,8e-05,4.15454]
[1776784762193,48.96,75971.07,0.0,-0.93598,8e-05,4.15454]
[1776784762246,48.96,75971.07,0.0,-0.93598,8e-05,4.15454]
[1776784762330,48.96,75971.07,0.0,-0.93598,8e-05,4.15454]
[1776784762383,48.96,75973.03,0.0,-0.93583,8e-05,4.162]
[1776784762443,48.96,75973.03,0.0,-0.93583,8e-05,4.162]
[1776784763021,48.96,75973.03,0.0,-0.93583,8e-05,4.162]
[1776784763150,48.96,75973.03,0.0,-0.93583,8e-05,4.162]
[1776784763190,48.96,75973.03,0.0,-0.93583,8e-05,4.162]
[1776784763203,48.96,75973.03,0.0,-0.93583,8e-05,4.162]
[1776784763291,48.96,75968.2,0.0,-0.93621,8e-05,4.14264]
[1776784763979,48.96,75968.2,0.0,-0.93621,8e-05,4.14264]
[1776784764099,48.96,75968.2,0.0,-0.93621,8e-05,4.14264]
[1776784764202,48.96,75968.2,0.0,-0.93621,8e-05,4.14264]
[1776784764214,48.96,75968.2,0.0,-0.93621,8e-05,4.14264]
[1776784764319,48.96,75968.2,0.0,-0.93621,8e-05,4.14264]
[1776784764331,48.96,75968.2,0.0,-0.93621,8e-05,4.14264]
[1776784764304,48.96,75964.99,0.0,-0.93646,8e-05,4.12972]
[1776784764429,48.96,75964.99,0.0,-0.93646,8e-05,4.12972]
[1776784764441,48.96,75964.99,0.0,-0.93646,8e-05,4.12972]
[1776784764580,48.96,75964.99,0.0,-0.93646,8e-05,4.12972]
[1776784764693,48.96,75964.99,0.0,-0.93646,8e-05,4.12972]
[1776784764697,48.96,75964.99,0.0,-0.93646,8e-05,4.12972]
[1776784764809,48.96,75967.48,0.0,-0.93628,8e-05,4.13928]
[1776784765661,48.96,75967.48,0.0,-0.93628,8e-05,4.13928]
[1776784765710,48.96,75967.48,0.0,-0.93628,8e-05,4.13928]
[1776784765826,48.96,75967.48,0.0,-0.93628,8e-05,4.13928]
[1776784765954,48.96,75967.48,0.0,-0.93628,8e-05,4.13928]
[1776784766002,48.96,75967.48,0.0,-0.93628,8e-05,4.13928]
[1776784766052,48.95,75973.59,0.0,-0.93581,8e-05,4.16314]
[1776784766493,48.95,75973.59,0.0,-0.93581,8e-05,4.16314]
[1776784766582,48.95,75973.59,0.0,-0.93581,8e-05,4.16314]
[1776784766668,48.95,75973.59,0.0,-0.93581,8e-05,4.16314]
[1776784766696,48.95,75973.59,0.0,-0.93581,8e-05,4.16314]
[1776784766840,48.95,75973.59,0.0,-0.93581,8e-05,4.16314]
[1776784766951,48.95,75973.59,0.0,-0.93581,8e-05,4.16314]
[1776784767124,48.95,75973.59,0.0,-0.93581,8e-05,4.16314]
[1776784767192,48.95,75973.59,0.0,-0.93581,8e-05,4.16314]
[1776784767288,48.95,75973.59,0.0,-0.93581,8e-05,4.16314]
[1776784767307,48.95,75973.59,0.0,-0.93581,8e-05,4.16314]
[1776784767294,48.95,75977.53,0.0,-0.93551,8e-05,4.17844]
[1776784767391,48.95,75977.53,0.0,-0.93551,8e-05,4.17844]
[1776784767449,48.95,75977.53,0.0,-0.93551,8e-05,4.17844]
[1776784767503,48.95,75977.53,0.0,-0.93551,8e-05,4.17844]
[1776784767830,48.95,75977.11,0.0,-0.93555,8e-05,4.17646]
[1776784768759,48.95,75977.11,0.0,-0.93555,8e-05,4.17646]
[1776784768825,48.95,75977.11,0.0,-0.93555,8e-05,4.17646]
[1776784768901,48.95,75977.11,0.0,-0.93555,8e-05,4.17646]
[1776784768957,48.95,75977.11,0.0,-0.93555,8e-05,4.17646]
[1776784769045,48.95,75977.11,0.0,-0.93555,8e-05,4.17646]
[1776784769189,48.95,75977.11,0.0,-0.93555,8e-05,4.17646]
[1776784769339,48.95,75977.11,0.0,-0.93555,8e-05,4.17646]
[1776784769290,48.95,75977.46,0.0,-0.93553,8e-05,4.17752]
[1776784769434,48.95,75977.46,0.0,-0.93553,8e-05,4.17752]
[1776784771602,48.95,75975.82,0.0,-0.93567,8e-05,4.17038]
[1776784771697,48.95,75975.82,0.0,-0.93567,8e-05,4.17038]
[1776784771721,48.95,75975.82,0.0,-0.93567,8e-05,4.17038]
[1776784771785,48.95,75975.82,0.0,-0.93567,8e-05,4.17038]
[1776784771848,48.95,75975.82,0.0,-0.93567,8e-05,4.17038]
[1776784771949,48.95,75975.82,0.0,-0.93567,8e-05,4.17038]
[1776784772090,48.95,75975.82,0.0,-0.93567,8e-05,4.17038]
[1776784772135,48.95,75975.82,0.0,-0.93567,8e-05,4.17038]
[1776784772223,48.95,75975.82,0.0,-0.93567,8e-05,4.17038]
[1776784772237,48.95,75978.89,0.0,-0.93553,8e-05,4.17527]
[1776784772985,48.95,75978.89,0.0,-0.93553,8e-05,4.17527]
[1776784773152,48.95,75978.89,0.0,-0.93553,8e-05,4.17527]
[1776784773259,48.95,75978.89,0.0,-0.93553,8e-05,4.17527]
[1776784773265,48.95,75978.89,0.0,-0.93553,8e-05,4.17527]
[1776784773344,48.94,75990.62,0.0,-0.93462,8e-05,4.22158]
[1776784773880,48.94,76000.84,0.0,-0.93382,8e-05,4.2624]
[1776784774887,48.92,76000.85,0.0,-0.93391,8e-05,4.25795]
[1776784775896,48.9,75989.34,0.0,-0.9349,8e-05,4.20754]
[1776784776621,48.9,75989.34,0.0,-0.9349,8e-05,4.20754]
[1776784776738,48.9,75989.34,0.0,-0.9349,8e-05,4.20754]
[1776784776790,48.9,75989.34,0.0,-0.9349,8e-05,4.20754]
[1776784776889,48.9,75989.34,0.0,-0.9349,8e-05,4.20754]
[1776784776941,48.9,75989.34,0.0,-0.9349,8e-05,4.20754]
[1776784777028,48.9,75989.34,0.0,-0.9349,8e-05,4.20754]
[1776784777199,48.9,75989.34,0.0,-0.9349,8e-05,4.20754]
[1776784777338,48.9,75989.34,0.0,-0.9349,8e-05,4.20754]
[1776784777374,48.9,75989.34,0.0,-0.9349,8e-05,4.20754]
[1776784777343,48.9,75972.21,0.0,-0.93624,8e-05,4.13941]
[1776784777438,48.9,75972.21,0.0,-0.93624,8e-05,4.13941]
[1776784777456,48.9,75972.21,0.0,-0.93624,8e-05,4.13941]
[1776784777749,48.9,75972.21,0.0,-0.93624,8e-05,4.13941]
[1776784777949,48.9,75972.21,0.0,-0.93624,8e-05,4.13941]
[1776784778082,48.9,75972.21,0.0,-0.93624,8e-05,4.13941]
[1776784778202,48.9,75972.21,0.0,-0.93624,8e-05,4.13941]
[1776784778204,48.9,75972.21,0.0,-0.93624,8e-05,4.13941]
[1776784778382,48.9,75972.21,0.0,-0.93624,8e-05,4.13941]
[1776784778279,48.9,75984.38,0.0,-0.93529,8e-05,4.18769]
[1776784778440,48.9,75984.38,0.0,-0.93529,8e-05,4.18769]
[1776784778449,48.9,75984.38,0.0,-0.93529,8e-05,4.18769]
[1776784778592,48.9,75984.38,0.0,-0.93529,8e-05,4.18769]
[1776784778767,48.9,75984.38,0.0,-0.93529,8e-05,4.18769]
[1776784778916,48.9,75993.25,0.0,-0.9346,8e-05,4.22268]
[1776784779680,48.9,75993.25,0.0,-0.9346,8e-05,4.22268]
[1776784779692,48.9,75993.25,0.0,-0.9346,8e-05,4.22268]
[1776784779827,48.9,75993.25,0.0,-0.9346,8e-05,4.22268]
[1776784779940,48.9,75993.25,0.0,-0.9346,8e-05,4.22268]
[1776784780101,48.9,75993.25,0.0,-0.9346,8e-05,4.22268]
[1776784780198,48.9,75993.25,0.0,-0.9346,8e-05,4.22268]
[1776784780227,48.9,75993.25,0.0,-0.9346,8e-05,4.22268]
[1776784780403,48.88,75991.7,0.0,-0.9348,8e-05,4.21261]
[1776784780480,48.88,75991.7,0.0,-0.9348,8e-05,4.21261]
[1776784780532,48.88,75991.7,0.0,-0.9348,8e-05,4.21261]
[1776784780700,48.88,75991.7,0.0,-0.9348,8e-05,4.21261]
[1776784780800,48.88,75991.7,0.0,-0.9348,8e-05,4.21261]
[1776784780910,48.88,75991.7,0.0,-0.9348,8e-05,4.21261]
[1776784781037,48.88,75991.7,0.0,-0.9348,8e-05,4.21261]
[1776784781128,48.88,75990.24,0.0,-0.93493,8e-05,4.20642]
[1776784781942,48.88,75990.24,0.0,-0.93493,8e-05,4.20642]
[1776784782944,48.87,75986.36,0.0,-0.93524,8e-05,4.19024]
[1776784783951,48.85,75981.85,0.0,-0.93566,8e-05,4.16895]
[1776784784958,48.85,75980.72,0.0,-0.93576,8e-05,4.16417]
[1776784785965,48.85,75982.29,0.0,-0.93564,8e-05,4.17009]
[1776784786972,48.85,75987.86,0.0,-0.93521,8e-05,4.19192]
[1776784789993,48.85,75986.37,0.0,-0.93535,8e-05,4.18496]
[1776784791000,48.83,75990.96,0.0,-0.93506,8e-05,4.19992]
[1776784792024,48.83,75988.14,0.0,-0.93528,8e-05,4.18833]
[1776784793015,48.83,75985.03,0.0,-0.93553,8e-05,4.17563]
[1776784794022,48.82,75989.19,0.0,-0.93522,8e-05,4.19185]
[1776784795029,48.82,75987.58,0.0,-0.93535,8e-05,4.1851]
[1776784796036,48.82,75983.99,0.0,-0.93563,8e-05,4.1705]
[1776784797043,48.82,75985.82,0.0,-0.9355,8e-05,4.17745]
[1776784798049,48.82,75989.45,0.0,-0.93522,8e-05,4.19157]
[1776784800064,48.81,75997.16,0.0,-0.93463,8e-05,4.22164]
[1776784801071,48.79,75992.03,0.0,-0.93511,8e-05,4.19728]
[1776784802078,48.79,75990.68,0.0,-0.93522,8e-05,4.19155]
[1776784805099,48.79,75988.29,0.0,-0.93543,8e-05,4.181]
[1776784809127,48.78,75987.33,0.0,-0.93553,8e-05,4.17587]
[1776784811140,48.78,75981.17,0.0,-0.93602,8e-05,4.15079]
[1776784812148,48.78,75973.23,0.0,-0.93664,8e-05,4.11911]
[1776784813168,48.77,75960.96,0.0,-0.93758,8e-05,4.07062]
[1776784814171,48.76,75948.18,0.0,-0.93861,8e-05,4.01752]
[1776784815179,48.76,75947.84,0.0,-0.93864,8e-05,4.01613]
[1776784817192,48.75,75946.8,0.0,-0.93874,7e-05,4.01111]
[1776784818204,48.75,75947.94,0.0,-0.93866,8e-05,4.01506]
[1776784819209,48.75,75951.1,0.0,-0.93843,8e-05,4.02689]
[1776784820216,48.75,75961.55,0.0,-0.93765,8e-05,4.06723]
[1776784821223,48.74,75961.41,0.0,-0.93767,8e-05,4.06612]
[1776784822230,48.74,75955.01,0.0,-0.93817,8e-05,4.04053]
[1776784823238,48.74,75952.94,0.0,-0.93833,8e-05,4.03193]
[1776784824244,48.74,75951.55,0.0,-0.93845,8e-05,4.02601]
[1776784826261,48.73,75954.6,0.0,-0.93824,8e-05,4.03694]
[1776784827269,48.73,75959.48,0.0,-0.93788,8e-05,4.05551]
[1776784830290,48.72,75955.82,0.0,-0.93819,8e-05,4.03962]
[1776784831297,48.72,75948.24,0.0,-0.93886,7e-05,4.00272]
[1776784832304,48.72,75944.94,0.0,-0.93912,7e-05,3.98945]
[1776784833311,48.71,75939.76,0.0,-0.93951,7e-05,3.96896]
[1776784833605,48.71,75939.76,0.0,-0.93951,7e-05,3.96896]
[1776784833689,48.71,75939.76,0.0,-0.93951,7e-05,3.96896]
[1776784834318,48.71,75936.86,0.0,-0.93973,7e-05,3.95737]
[1776784835325,48.71,75934.68,0.0,-0.9399,7e-05,3.94859]
[1776784836332,48.71,75933.84,0.0,-0.93997,7e-05,3.94499]
[1776784837339,48.71,75934.89,0.0,-0.9399,7e-05,3.94869]
[1776784838346,48.7,75933.97,0.0,-0.93998,7e-05,3.94478]
[1776784839353,48.7,75919.56,0.0,-0.94104,7e-05,3.8891]
[1776784839755,48.7,75919.56,0.0,-0.94104,7e-05,3.8891]
[1776784839818,48.7,75919.56,0.0,-0.94104,7e-05,3.8891]
[1776784840360,48.7,75909.39,0.0,-0.94178,7e-05,3.85007]
[1776784841367,48.7,75905.79,0.0,-0.94205,7e-05,3.83619]
[1776784842374,48.7,75901.48,0.0,-0.94236,7e-05,3.81967]
[1776784843381,48.7,75899.69,0.0,-0.94249,7e-05,3.81274]
[1776784846406,48.7,75904.4,0.0,-0.94216,7e-05,3.83011]
[1776784847413,48.7,75900.86,0.0,-0.94242,7e-05,3.81653]
[1776784848420,48.69,75902.78,0.0,-0.94228,7e-05,3.82363]
[1776784849427,48.69,75905.65,0.0,-0.94208,7e-05,3.83434]
[1776784850434,48.69,75907.88,0.0,-0.94193,7e-05,3.84261]
[1776784852448,48.69,75905.36,0.0,-0.94211,7e-05,3.83266]
[1776784853456,48.69,75903.1,0.0,-0.94228,7e-05,3.8239]
[1776784855469,48.69,75907.31,0.0,-0.94198,7e-05,3.83952]
[1776784856476,48.69,75904.88,0.0,-0.94216,7e-05,3.83014]
[1776784857483,48.69,75901.88,0.0,-0.94238,7e-05,3.81859]
[1776784858490,48.69,75900.56,0.0,-0.94248,7e-05,3.81342]
[1776784859499,48.68,75896.9,0.0,-0.94274,7e-05,3.79944]
[1776784860508,48.68,75895.91,0.0,-0.94282,7e-05,3.79556]
[1776784863529,48.68,75901.68,0.0,-0.94241,7e-05,3.81698]
[1776784864536,48.68,75905.19,0.0,-0.94216,7e-05,3.83015]
[1776784866550,48.68,75905.42,0.0,-0.94215,7e-05,3.83069]
[1776784867564,48.68,75903.54,0.0,-0.94229,7e-05,3.82339]
[1776784868571,48.68,75902.46,0.0,-0.94237,7e-05,3.81912]
[1776784869577,48.68,75894.0,0.0,-0.94298,7e-05,3.78702]
[1776784870584,48.68,75888.84,0.0,-0.94335,7e-05,3.76746]
[1776784871591,48.68,75892.32,0.0,-0.9431,7e-05,3.78043]
[1776784872598,48.67,75893.14,0.0,-0.94305,7e-05,3.78343]
[1776784873605,48.67,75891.16,0.0,-0.94319,7e-05,3.77589]
[1776784875619,48.67,75887.89,0.0,-0.94342,7e-05,3.76341]
[1776784878640,48.67,75890.26,0.0,-0.94326,7e-05,3.77206]
[1776784879648,48.67,75898.89,0.0,-0.94265,7e-05,3.80449]
[1776784880655,48.67,75905.6,0.0,-0.94217,7e-05,3.82965]
[1776784881663,48.67,75908.08,0.0,-0.942,7e-05,3.83888]
[1776784883677,48.67,75899.02,0.0,-0.94265,7e-05,3.80438]
[1776784884686,48.67,75893.2,0.0,-0.94307,7e-05,3.78211]
[1776784885691,48.67,75890.95,0.0,-0.94323,7e-05,3.77354]
[1776784886698,48.67,75900.74,0.0,-0.94254,7e-05,3.81045]
[1776784887705,48.67,75909.32,0.0,-0.94192,7e-05,3.84272]
[1776784888712,48.66,75909.85,0.0,-0.94189,7e-05,3.84454]
[1776784889720,48.66,75907.88,0.0,-0.94204,7e-05,3.83685]
[1776784890727,48.66,75906.58,0.0,-0.94213,7e-05,3.83173]
[1776784891734,48.66,75902.22,0.0,-0.94254,7e-05,3.80831]
[1776784892741,48.66,75894.9,0.0,-0.94307,7e-05,3.78055]
[1776784893748,48.66,75890.99,0.0,-0.94335,7e-05,3.76574]
[1776784894755,48.66,75885.38,0.0,-0.94374,7e-05,3.74463]
[1776784897070,48.66,75884.75,0.0,-0.94379,7e-05,3.74222]
[1776784897191,48.66,75884.75,0.0,-0.94379,7e-05,3.74222]
[1776784897625,48.66,75885.75,0.0,-0.94372,7e-05,3.74591]
[1776784897776,48.66,75877.37,0.0,-0.94431,7e-05,3.71457]
[1776784898783,48.66,75874.0,0.0,-0.94454,7e-05,3.70202]
[1776784900797,48.66,75870.93,0.0,-0.94476,7e-05,3.69065]
[1776784901804,48.66,75870.09,0.0,-0.94481,7e-05,3.68757]
[1776784902810,48.66,75880.27,0.0,-0.9441,7e-05,3.72548]
[1776784903818,48.66,75882.78,0.0,-0.94393,7e-05,3.73483]
[1776784904825,48.66,75877.58,0.0,-0.94429,7e-05,3.71539]
[1776784906839,48.66,75881.33,0.0,-0.94403,7e-05,3.72937]
[1776784907846,48.66,75883.85,0.0,-0.94385,7e-05,3.73876]
[1776784911874,48.66,75888.67,0.0,-0.94352,7e-05,3.75666]
[1776784912885,48.66,75896.13,0.0,-0.94299,7e-05,3.78463]
[1776784913891,48.66,75908.63,0.0,-0.9421,7e-05,3.83178]
[1776784914898,48.66,75906.05,0.0,-0.94229,7e-05,3.82182]
[1776784915905,48.66,75904.44,0.0,-0.9424,7e-05,3.81556]
[1776784918926,48.65,75905.73,0.0,-0.94232,7e-05,3.81999]
[1776784919933,48.65,75906.69,0.0,-0.94226,7e-05,3.82346]
[1776784920944,48.65,75912.42,0.0,-0.94185,7e-05,3.84505]
[1776784921948,48.65,75924.01,0.0,-0.94101,7e-05,3.88907]
[1776784922956,48.65,75919.89,0.0,-0.94131,7e-05,3.87305]
[1776784923963,48.65,75915.25,0.0,-0.94165,7e-05,3.85511]
[1776784924971,48.65,75916.71,0.0,-0.94155,7e-05,3.86045]
[1776784926985,48.64,75914.18,0.0,-0.94175,7e-05,3.85037]
[1776784930007,48.64,75917.41,0.0,-0.94152,7e-05,3.86203]
[1776784932020,48.64,75914.47,0.0,-0.94175,7e-05,3.85036]
[1776784933026,48.64,75913.54,0.0,-0.94182,7e-05,3.8466]
[1776784934034,48.64,75923.22,0.0,-0.94112,7e-05,3.88332]
[1776784935041,48.64,75929.56,0.0,-0.94066,7e-05,3.90735]
[1776784936445,48.63,75927.27,0.0,-0.94083,7e-05,3.89825]
[1776784937055,48.63,75925.23,0.0,-0.94099,7e-05,3.89014]
[1776784938062,48.63,75918.83,0.0,-0.94146,7e-05,3.86538]
[1776784939069,48.63,75909.71,0.0,-0.94212,7e-05,3.83043]
[1776784940079,48.63,75899.31,0.0,-0.94287,7e-05,3.79088]
[1776784941085,48.63,75884.97,0.0,-0.9439,7e-05,3.7364]
[1776784942092,48.62,75883.81,0.0,-0.94399,7e-05,3.73154]
[1776784943099,48.62,75881.86,0.0,-0.94414,7e-05,3.72373]
[1776784944106,48.62,75880.87,0.0,-0.94422,7e-05,3.71953]
[1776784945113,48.62,75876.48,0.0,-0.94453,7e-05,3.70268]
[1776784946120,48.61,75874.28,0.0,-0.94469,7e-05,3.69403]
[1776784948134,48.61,75872.96,0.0,-0.9448,7e-05,3.68822]
[1776784949141,48.61,75869.72,0.0,-0.94504,7e-05,3.67576]
[1776784950305,48.61,75869.72,0.0,-0.94504,7e-05,3.67576]
[1776784950356,48.61,75869.72,0.0,-0.94504,7e-05,3.67576]
[1776784950401,48.6,75865.02,0.0,-0.94537,7e-05,3.65795]
[1776784951155,48.6,75862.81,0.0,-0.94562,7e-05,3.64281]
[1776784952162,48.6,75860.69,0.0,-0.94577,7e-05,3.63462]
[1776784952936,48.6,75860.69,0.0,-0.94577,7e-05,3.63462]
[1776784954330,48.6,75860.37,0.0,-0.9458,7e-05,3.63309]
[1776784954416,48.6,75874.98,0.0,-0.9448,7e-05,3.68675]
[1776784955183,48.6,75893.93,0.0,-0.94347,7e-05,3.75738]
[1776784956190,48.59,75893.44,0.0,-0.94351,7e-05,3.75534]
[1776784957197,48.59,75892.42,0.0,-0.94359,7e-05,3.75131]
[1776784957679,48.59,75892.42,0.0,-0.94359,7e-05,3.75131]
[1776784958204,48.59,75897.56,0.0,-0.94323,7e-05,3.77044]
[1776784959211,48.59,75906.37,0.0,-0.9426,7e-05,3.80351]
[1776784960218,48.59,75907.44,0.0,-0.94253,7e-05,3.80733]
[1776784962232,48.59,75911.68,0.0,-0.94224,7e-05,3.82284]
[1776784963371,48.59,75911.68,0.0,-0.94224,7e-05,3.82284]
[1776784963418,48.59,75924.24,0.0,-0.94133,7e-05,3.87043]
[1776784964254,48.58,75944.4,0.0,-0.93985,7e-05,3.94762]
[1776784965261,48.58,75957.27,0.0,-0.93891,8e-05,3.99673]
[1776784966268,48.58,75953.22,0.0,-0.93923,7e-05,3.98004]
[1776784967275,48.57,75948.61,0.0,-0.93959,7e-05,3.96124]
[1776784968282,48.57,75947.46,0.0,-0.9397,7e-05,3.95591]
[1776784970248,48.57,75947.46,0.0,-0.9397,7e-05,3.95591]
[1776784970300,48.57,75947.46,0.0,-0.9397,7e-05,3.95591]
[1776784970984,48.56,75947.01,0.0,-0.93975,7e-05,3.95324]
[1776784971303,48.56,75945.63,0.0,-0.93986,7e-05,3.94744]
[1776784972310,48.56,75944.64,0.0,-0.93994,7e-05,3.94316]
[1776784973317,48.56,75939.84,0.0,-0.94031,7e-05,3.92418]
[1776784974324,48.55,75937.66,0.0,-0.94048,7e-05,3.91532]
[1776784975331,48.55,75936.69,0.0,-0.94056,7e-05,3.9111]
[1776784976337,48.55,75935.37,0.0,-0.94066,7e-05,3.90554]
[1776784977345,48.55,75933.38,0.0,-0.94082,7e-05,3.89746]
[1776784978352,48.54,75931.6,0.0,-0.94096,7e-05,3.89021]
[1776784979359,48.54,75917.23,0.0,-0.94201,7e-05,3.83488]
[1776784980365,48.54,75917.53,0.0,-0.942,7e-05,3.83561]
[1776784981373,48.54,75913.21,0.0,-0.94231,7e-05,3.81877]
[1776784982380,48.54,75914.15,0.0,-0.94225,7e-05,3.822]
[1776784983387,48.53,75915.56,0.0,-0.94216,7e-05,3.82701]
[1776784984394,48.53,75913.57,0.0,-0.94231,7e-05,3.81908]
[1776784985401,48.53,75911.58,0.0,-0.94246,7e-05,3.81137]
[1776784986408,48.53,75909.08,0.0,-0.94264,7e-05,3.80174]
[1776784988422,48.53,75907.42,0.0,-0.94275,7e-05,3.79603]
[1776784993463,48.54,75907.83,0.0,-0.94269,7e-05,3.799]
[1776784994470,48.54,75905.69,0.0,-0.94284,7e-05,3.79118]
[1776784996484,48.54,75907.1,0.0,-0.94273,7e-05,3.79709]
[1776784998498,48.55,75904.71,0.0,-0.94289,7e-05,3.78861]
[1776784999505,48.55,75893.23,0.0,-0.94369,7e-05,3.74567]
[1776785000512,48.55,75879.19,0.0,-0.94467,7e-05,3.69357]
[1776785001519,48.55,75871.38,0.0,-0.94521,7e-05,3.66502]
[1776785002526,48.58,75869.93,0.0,-0.94521,7e-05,3.66451]
[1776785003533,48.58,75864.39,0.0,-0.94559,7e-05,3.64453]
[1776785004540,48.61,75863.45,0.0,-0.94555,7e-05,3.64625]
[1776785005547,48.63,75858.83,0.0,-0.94577,7e-05,3.63438]
[1776785006075,48.63,75858.83,0.0,-0.94577,7e-05,3.63438]
[1776785006198,48.63,75858.83,0.0,-0.94577,7e-05,3.63438]
[1776785006554,48.66,75855.42,0.0,-0.94591,7e-05,3.62716]
[1776785007561,48.66,75851.42,0.0,-0.94618,7e-05,3.61262]
[1776785008569,48.66,75852.96,0.0,-0.94606,7e-05,3.61883]
[1776785009576,48.67,75849.69,0.0,-0.94628,7e-05,3.60698]
[1776785010065,48.67,75849.69,0.0,-0.94628,7e-05,3.60698]
[1776785010614,48.67,75832.22,0.0,-0.94745,7e-05,3.54355]
[1776785011591,48.67,75828.7,0.0,-0.94777,7e-05,3.52448]
[1776785012600,48.67,75827.64,0.0,-0.94785,7e-05,3.52055]
[1776785014611,48.67,75828.87,0.0,-0.94777,7e-05,3.52481]
[1776785015617,48.66,75825.49,0.0,-0.94799,7e-05,3.51252]
[1776785016625,48.66,75822.31,0.0,-0.94821,7e-05,3.501]
[1776785017737,48.66,75822.62,0.0,-0.94819,7e-05,3.50204]
[1776785018639,48.66,75821.31,0.0,-0.94828,7e-05,3.49727]
[1776785022667,48.66,75817.33,0.0,-0.94854,7e-05,3.48277]
[1776785023674,48.66,75820.93,0.0,-0.94831,7e-05,3.49563]
[1776785024681,48.66,75819.5,0.0,-0.9484,7e-05,3.49047]
[1776785027702,48.66,75817.25,0.0,-0.94855,7e-05,3.48227]
[1776785030723,48.66,75824.66,0.0,-0.94806,7e-05,3.5088]
[1776785031730,48.66,75826.9,0.0,-0.94792,7e-05,3.51684]
[1776785033577,48.66,75824.86,0.0,-0.94805,7e-05,3.50935]
[1776785033744,48.66,75826.07,0.0,-0.94797,7e-05,3.5137]
[1776785038779,48.66,75825.42,0.0,-0.94802,7e-05,3.51102]
[1776785041512,48.66,75826.06,0.0,-0.94798,7e-05,3.51326]
[1776785041553,48.66,75820.03,0.0,-0.94838,7e-05,3.49145]
[1776785041801,48.66,75804.9,0.0,-0.94937,6e-05,3.43742]
[1776785042808,48.66,75796.66,0.0,-0.9499,6e-05,3.40819]
[1776785043815,48.66,75793.86,0.0,-0.95008,6e-05,3.39836]
[1776785044822,48.66,75790.65,0.0,-0.95029,6e-05,3.38714]
[1776785045829,48.66,75787.35,0.0,-0.95049,6e-05,3.37578]
[1776785046836,48.66,75788.4,0.0,-0.95043,6e-05,3.37947]
[1776785048153,48.66,75788.4,0.0,-0.95043,6e-05,3.37947]
[1776785048174,48.67,75788.63,0.0,-0.95038,6e-05,3.38192]
[1776785048924,48.67,75788.63,0.0,-0.95038,6e-05,3.38192]
[1776785049348,48.67,75788.63,0.0,-0.95038,6e-05,3.38192]
[1776785049417,48.67,75778.41,0.0,-0.95103,6e-05,3.34623]
[1776785049857,48.67,75779.95,0.0,-0.95093,6e-05,3.35181]
[1776785050864,48.67,75773.65,0.0,-0.95132,6e-05,3.32982]
[1776785052884,48.67,75773.54,0.0,-0.95133,6e-05,3.32963]
[1776785052885,48.68,75770.41,0.0,-0.95148,6e-05,3.32113]
[1776785056182,48.71,75770.81,0.0,-0.95137,6e-05,3.32705]
[1776785056210,48.71,75769.01,0.0,-0.95148,6e-05,3.32101]
[1776785056913,48.71,75765.34,0.0,-0.95171,6e-05,3.3085]
[1776785058561,48.71,75768.72,0.0,-0.95149,6e-05,3.32047]
[1776785058926,48.71,75771.82,0.0,-0.95129,6e-05,3.33148]
[1776785059934,48.71,75781.8,0.0,-0.95066,6e-05,3.36654]
[1776785061741,48.71,75781.8,0.0,-0.95066,6e-05,3.36654]
[1776785060942,48.71,75782.99,0.0,-0.95058,6e-05,3.37086]
[1776785061949,48.71,75794.85,0.0,-0.94982,6e-05,3.41261]
[1776785062962,48.71,75787.95,0.0,-0.95026,6e-05,3.38851]
[1776785063969,48.72,75774.09,0.0,-0.95114,6e-05,3.34009]
[1776785065535,48.72,75774.09,0.0,-0.95114,6e-05,3.34009]
[1776785065606,48.72,75771.32,0.0,-0.95131,6e-05,3.33064]
[1776785066481,48.72,75771.32,0.0,-0.95131,6e-05,3.33064]
[1776785066503,48.72,75768.42,0.0,-0.95149,6e-05,3.32077]
[1776785066990,48.72,75764.77,0.0,-0.95171,6e-05,3.30833]
[1776785067997,48.72,75761.57,0.0,-0.9519,6e-05,3.2975]
[1776785070013,48.72,75763.96,0.0,-0.95175,6e-05,3.30629]
[1776785074392,48.73,75764.32,0.0,-0.9518,6e-05,3.30197]
[1776785074707,48.73,75766.45,0.0,-0.95166,6e-05,3.30959]
[1776785075053,48.73,75768.27,0.0,-0.95154,6e-05,3.31614]
[1776785076060,48.73,75777.17,0.0,-0.95098,6e-05,3.34734]
[1776785077067,48.73,75779.69,0.0,-0.95081,6e-05,3.35632]
[1776785078074,48.73,75771.14,0.0,-0.95135,6e-05,3.32667]
[1776785079081,48.73,75769.35,0.0,-0.95146,6e-05,3.32066]
[1776785080088,48.73,75771.09,0.0,-0.95134,6e-05,3.32692]
[1776785081094,48.74,75772.43,0.0,-0.95126,6e-05,3.33179]
[1776785082101,48.74,75770.72,0.0,-0.95136,6e-05,3.32605]
[1776785083109,48.74,75768.18,0.0,-0.95152,6e-05,3.31743]
[1776785085123,48.75,75770.42,0.0,-0.95133,6e-05,3.32766]
[1776785088144,48.75,75766.24,0.0,-0.95158,6e-05,3.31377]
[1776785089151,48.75,75768.39,0.0,-0.95144,6e-05,3.32146]
[1776785091167,48.76,75771.55,0.0,-0.95124,6e-05,3.33288]
[1776785092174,48.76,75783.61,0.0,-0.95047,6e-05,3.37521]
[1776785093181,48.76,75785.76,0.0,-0.95033,6e-05,3.38289]
[1776785094188,48.76,75781.46,0.0,-0.9506,6e-05,3.36793]
[1776785095195,48.76,75778.35,0.0,-0.9508,6e-05,3.3572]
[1776785096202,48.76,75776.38,0.0,-0.95092,6e-05,3.35048]
[1776785097209,48.76,75777.7,0.0,-0.95083,6e-05,3.35526]
[1776785098216,48.76,75778.93,0.0,-0.95075,6e-05,3.35973]
[1776785099355,48.76,75783.34,0.0,-0.95047,6e-05,3.37533]
[1776785100230,48.76,75784.84,0.0,-0.95037,6e-05,3.38073]
[1776785101237,48.77,75779.09,0.0,-0.95073,6e-05,3.36071]
[1776785102244,48.77,75766.78,0.0,-0.9515,6e-05,3.31799]
[1776785103251,48.77,75765.02,0.0,-0.95161,6e-05,3.31211]
[1776785104484,48.77,75765.02,0.0,-0.95161,6e-05,3.31211]
[1776785104585,48.77,75765.02,0.0,-0.95161,6e-05,3.31211]
[1776785104595,48.77,75760.06,0.0,-0.95192,6e-05,3.29518]
[1776785105265,48.77,75769.94,0.0,-0.95129,6e-05,3.32968]
[1776785106279,48.77,75776.98,0.0,-0.95085,6e-05,3.35442]
[1776785107285,48.77,75772.84,0.0,-0.9511,6e-05,3.34014]
[1776785109299,48.77,75774.05,0.0,-0.95102,6e-05,3.34473]
[1776785110306,48.77,75775.19,0.0,-0.95095,6e-05,3.34889]
[1776785111314,48.78,75776.93,0.0,-0.95083,6e-05,3.35513]
[1776785112320,48.78,75773.2,0.0,-0.95107,6e-05,3.34228]
[1776785113328,48.78,75771.88,0.0,-0.95115,6e-05,3.33787]
[1776785114335,48.78,75770.33,0.0,-0.95124,6e-05,3.33266]
[1776785115342,48.78,75772.47,0.0,-0.9511,6e-05,3.3403]
[1776785118363,48.78,75770.1,0.0,-0.95124,6e-05,3.33259]
[1776785119456,48.78,75764.57,0.0,-0.95158,6e-05,3.31359]
[1776785121389,48.79,75759.34,0.0,-0.9519,6e-05,3.29594]
[1776785123088,48.79,75759.11,0.0,-0.95191,6e-05,3.29539]
[1776785123391,48.79,75759.11,0.0,-0.95191,6e-05,3.29539]
[1776785123403,48.79,75755.56,0.0,-0.95213,6e-05,3.28339]
[1776785124410,48.79,75743.38,0.0,-0.95287,6e-05,3.24187]
[1776785125417,48.79,75744.94,0.0,-0.95277,6e-05,3.24754]
[1776785126424,48.79,75749.28,0.0,-0.9525,6e-05,3.26273]
[1776785127793,48.79,75750.82,0.0,-0.9524,6e-05,3.26832]
[1776785128437,48.8,75746.28,0.0,-0.95267,6e-05,3.25305]
[1776785129445,48.8,75744.99,0.0,-0.95274,6e-05,3.24895]
[1776785131459,48.8,75747.52,0.0,-0.95266,6e-05,3.25201]
[1776785132466,48.8,75748.49,0.0,-0.9526,6e-05,3.25565]
[1776785133473,48.8,75755.7,0.0,-0.95215,6e-05,3.28073]
[1776785134480,48.81,75750.93,0.0,-0.95244,6e-05,3.26461]
[1776785135487,48.81,75751.67,0.0,-0.95238,6e-05,3.26745]
[1776785136494,48.81,75753.03,0.0,-0.95229,6e-05,3.27243]
[1776785137501,48.81,75749.42,0.0,-0.95251,6e-05,3.26033]
[1776785138507,48.81,75746.99,0.0,-0.95266,6e-05,3.25231]
[1776785139515,48.81,75745.58,0.0,-0.95274,6e-05,3.24781]
[1776785140522,48.82,75746.4,0.0,-0.95268,6e-05,3.25095]
[1776785141529,48.82,75748.71,0.0,-0.95253,6e-05,3.25919]
[1776785142536,48.82,75756.19,0.0,-0.95206,6e-05,3.28521]
[1776785144550,48.82,75749.9,0.0,-0.95244,6e-05,3.26414]
[1776785145557,48.82,75747.8,0.0,-0.95257,6e-05,3.25725]
[1776785147571,48.83,75746.26,0.0,-0.95265,6e-05,3.25261]
[1776785148578,48.83,75745.09,0.0,-0.95272,6e-05,3.24893]
[1776785150592,48.83,75748.26,0.0,-0.95251,6e-05,3.26045]
[1776785151599,48.83,75755.23,0.0,-0.95207,6e-05,3.28471]
[1776785152606,48.84,75750.78,0.0,-0.95234,6e-05,3.26968]
[1776785153614,48.84,75749.1,0.0,-0.95244,6e-05,3.26422]
[1776785155628,48.84,75753.15,0.0,-0.95218,6e-05,3.27874]
[1776785156636,48.84,75754.61,0.0,-0.95208,6e-05,3.28405]
[1776785157642,48.84,75756.32,0.0,-0.95197,6e-05,3.29022]
[1776785158649,48.85,75753.78,0.0,-0.95213,6e-05,3.28174]
[1776785159657,48.85,75757.11,0.0,-0.95191,6e-05,3.29349]
[1776785160663,48.85,75752.06,0.0,-0.95222,6e-05,3.27637]
[1776785161670,48.85,75738.16,0.0,-0.95307,6e-05,3.22911]
[1776785162677,48.87,75734.35,0.0,-0.95324,6e-05,3.21979]
[1776785163684,48.87,75731.9,0.0,-0.95338,6e-05,3.21185]
[1776785164691,48.87,75734.47,0.0,-0.95321,6e-05,3.22097]
[1776785165698,48.88,75730.52,0.0,-0.95345,6e-05,3.20794]
[1776785167712,48.88,75729.82,0.0,-0.95347,6e-05,3.20637]
[1776785168719,48.88,75730.93,0.0,-0.9534,6e-05,3.21053]
[1776785169717,48.88,75730.93,0.0,-0.9534,6e-05,3.21053]
[1776785169822,48.88,75730.09,0.0,-0.95344,6e-05,3.20808]
[1776785170229,48.88,75730.09,0.0,-0.95344,6e-05,3.20808]
[1776785170741,48.88,75719.28,0.0,-0.95409,6e-05,3.17158]
[1776785171748,48.89,75718.64,0.0,-0.95412,6e-05,3.17028]
[1776785173734,48.89,75718.43,0.0,-0.95412,6e-05,3.17003]
[1776785174769,48.9,75716.83,0.0,-0.9542,6e-05,3.16557]
[1776785177751,48.94,75716.45,0.0,-0.95406,6e-05,3.17344]
[1776785177790,48.97,75717.74,0.0,-0.9539,6e-05,3.18222]
[1776785178797,48.99,75714.72,0.0,-0.95401,6e-05,3.17634]
[1776785179001,48.99,75714.72,0.0,-0.95401,6e-05,3.17634]
[1776785179129,48.99,75714.72,0.0,-0.95401,6e-05,3.17634]
[1776785179237,48.99,75714.72,0.0,-0.95401,6e-05,3.17634]
[1776785179515,48.99,75714.72,0.0,-0.95401,6e-05,3.17634]
[1776785179804,49.01,75689.72,0.0,-0.9554,6e-05,3.09739]
[1776785180811,49.04,75669.79,0.0,-0.95646,6e-05,3.03753]
[1776785181820,49.08,75663.22,0.0,-0.95672,6e-05,3.02264]
[1776785182048,49.08,75663.22,0.0,-0.95672,6e-05,3.02264]
[1776785182826,49.12,75653.28,0.0,-0.95716,6e-05,2.99715]
[1776785183833,49.16,75655.09,0.0,-0.95693,6e-05,3.01006]
[1776785186045,49.23,75656.08,0.0,-0.95664,6e-05,3.02674]
[1776785186357,49.23,75656.08,0.0,-0.95664,6e-05,3.02674]
[1776785186376,49.23,75656.08,0.0,-0.95664,6e-05,3.02674]
[1776785186525,49.23,75656.08,0.0,-0.95664,6e-05,3.02674]
[1776785186854,49.26,75653.18,0.0,-0.95669,6e-05,3.02383]
[1776785187288,49.26,75653.18,0.0,-0.95669,6e-05,3.02383]
[1776785187316,49.26,75653.18,0.0,-0.95669,6e-05,3.02383]
[1776785187336,49.26,75653.18,0.0,-0.95669,6e-05,3.02383]
[1776785187343,49.26,75653.18,0.0,-0.95669,6e-05,3.02383]
[1776785187455,49.26,75653.18,0.0,-0.95669,6e-05,3.02383]
[1776785187861,49.3,75653.22,0.0,-0.95657,6e-05,3.03046]
[1776785191889,49.44,75652.96,0.0,-0.95623,6e-05,3.04818]
[1776785192896,49.47,75655.76,0.0,-0.95596,6e-05,3.06322]
[1776785193903,49.5,75661.02,0.0,-0.95556,6e-05,3.08605]
[1776785194910,49.53,75663.07,0.0,-0.95535,6e-05,3.09804]
[1776785197803,49.53,75662.61,0.0,-0.95536,6e-05,3.09705]
[1776785197867,49.53,75662.61,0.0,-0.95536,6e-05,3.09705]
[1776785196924,49.53,75665.82,0.0,-0.95517,6e-05,3.10807]
[1776785197988,49.53,75665.82,0.0,-0.95517,6e-05,3.10807]
[1776785198840,49.53,75665.82,0.0,-0.95517,6e-05,3.10807]
[1776785198371,49.54,75670.33,0.0,-0.9549,6e-05,3.12339]
[1776785198944,49.56,75671.6,0.0,-0.95473,6e-05,3.13246]
[1776785201877,49.59,75672.71,0.0,-0.95459,6e-05,3.14067]
[1776785200964,49.61,75675.29,0.0,-0.95436,6e-05,3.15358]
[1776785201971,49.63,75668.12,0.0,-0.9547,6e-05,3.13417]
[1776785202978,49.64,75655.47,0.0,-0.95543,6e-05,3.09313]
[1776785203985,49.64,75652.43,0.0,-0.95559,6e-05,3.08366]
[1776785204991,49.64,75652.43,0.0,-0.95559,6e-05,3.08366]
[1776785205045,49.64,75652.43,0.0,-0.95559,6e-05,3.08366]
[1776785205202,49.64,75652.43,0.0,-0.95559,6e-05,3.08366]
[1776785205473,49.64,75652.43,0.0,-0.95559,6e-05,3.08366]
[1776785205602,49.64,75652.43,0.0,-0.95559,6e-05,3.08366]
[1776785205699,49.64,75652.43,0.0,-0.95559,6e-05,3.08366]
[1776785205703,49.7,75664.24,0.0,-0.95473,6e-05,3.1324]
[1776785205922,49.7,75664.24,0.0,-0.95473,6e-05,3.1324]
[1776785205951,49.7,75664.24,0.0,-0.95473,6e-05,3.1324]
[1776785205985,49.7,75664.24,0.0,-0.95473,6e-05,3.1324]
[1776785206010,49.7,75664.24,0.0,-0.95473,6e-05,3.1324]
[1776785206197,49.7,75664.24,0.0,-0.95473,6e-05,3.1324]
[1776785206201,49.7,75664.24,0.0,-0.95473,6e-05,3.1324]
[1776785206265,49.7,75664.24,0.0,-0.95473,6e-05,3.1324]
[1776785206361,49.7,75664.24,0.0,-0.95473,6e-05,3.1324]
[1776785206401,49.7,75664.24,0.0,-0.95473,6e-05,3.1324]
[1776785206446,49.7,75664.24,0.0,-0.95473,6e-05,3.1324]
[1776785206612,49.7,75664.24,0.0,-0.95473,6e-05,3.1324]
[1776785206699,49.7,75664.24,0.0,-0.95473,6e-05,3.1324]
[1776785206701,49.7,75664.24,0.0,-0.95473,6e-05,3.1324]
[1776785206713,49.7,75665.63,0.0,-0.95464,6e-05,3.13741]
[1776785206930,49.7,75665.63,0.0,-0.95464,6e-05,3.13741]
[1776785206947,49.7,75665.63,0.0,-0.95464,6e-05,3.13741]
[1776785206993,49.7,75665.63,0.0,-0.95464,6e-05,3.13741]
[1776785207187,49.7,75665.63,0.0,-0.95464,6e-05,3.13741]
[1776785207198,49.7,75665.63,0.0,-0.95464,6e-05,3.13741]
[1776785207275,49.7,75665.63,0.0,-0.95464,6e-05,3.13741]
[1776785207359,49.7,75665.63,0.0,-0.95464,6e-05,3.13741]
[1776785207440,49.7,75665.63,0.0,-0.95464,6e-05,3.13741]
[1776785207507,49.7,75665.63,0.0,-0.95464,6e-05,3.13741]
[1776785207623,49.7,75665.63,0.0,-0.95464,6e-05,3.13741]
[1776785207628,49.7,75665.63,0.0,-0.95464,6e-05,3.13741]
[1776785207699,49.7,75665.63,0.0,-0.95464,6e-05,3.13741]
[1776785207723,49.7,75662.19,0.0,-0.95483,6e-05,3.12654]
[1776785213048,49.71,75662.71,0.0,-0.95476,6e-05,3.13046]
[1776785216069,49.72,75673.46,0.0,-0.95411,6e-05,3.1672]
[1776785218246,49.72,75673.87,0.0,-0.95408,6e-05,3.16899]
[1776785218260,49.72,75673.87,0.0,-0.95408,6e-05,3.16899]
[1776785218343,49.72,75673.87,0.0,-0.95408,6e-05,3.16899]
[1776785218368,49.72,75673.87,0.0,-0.95408,6e-05,3.16899]
[1776785218451,49.72,75673.87,0.0,-0.95408,6e-05,3.16899]
[1776785218469,49.73,75675.36,0.0,-0.95398,6e-05,3.17467]
[1776785219272,49.73,75675.36,0.0,-0.95398,6e-05,3.17467]
[1776785219387,49.73,75675.36,0.0,-0.95398,6e-05,3.17467]
[1776785219445,49.73,75675.36,0.0,-0.95398,6e-05,3.17467]
[1776785219717,49.73,75675.36,0.0,-0.95398,6e-05,3.17467]
[1776785219782,49.73,75679.3,0.0,-0.95374,6e-05,3.18811]
[1776785220036,49.73,75679.3,0.0,-0.95374,6e-05,3.18811]
[1776785220196,49.73,75679.3,0.0,-0.95374,6e-05,3.18811]
[1776785220266,49.73,75679.3,0.0,-0.95374,6e-05,3.18811]
[1776785220446,49.73,75679.3,0.0,-0.95374,6e-05,3.18811]
[1776785220446,49.73,75679.3,0.0,-0.95374,6e-05,3.18811]
[1776785220475,49.73,75679.3,0.0,-0.95374,6e-05,3.18811]
[1776785220700,49.73,75679.3,0.0,-0.95374,6e-05,3.18811]
[1776785220783,49.73,75678.42,0.0,-0.95378,6e-05,3.18553]
[1776785220942,49.73,75678.42,0.0,-0.95378,6e-05,3.18553]
[1776785221135,49.73,75678.42,0.0,-0.95378,6e-05,3.18553]
[1776785221196,49.73,75678.42,0.0,-0.95378,6e-05,3.18553]
[1776785221274,49.73,75678.42,0.0,-0.95378,6e-05,3.18553]
[1776785221876,49.73,75678.42,0.0,-0.95378,6e-05,3.18553]
[1776785221896,49.73,75672.98,0.0,-0.9541,6e-05,3.16786]
[1776785221951,49.73,75672.98,0.0,-0.9541,6e-05,3.16786]
[1776785222007,49.73,75672.98,0.0,-0.9541,6e-05,3.16786]
[1776785222089,49.73,75672.98,0.0,-0.9541,6e-05,3.16786]
[1776785222195,49.73,75672.98,0.0,-0.9541,6e-05,3.16786]
[1776785222280,49.73,75672.98,0.0,-0.9541,6e-05,3.16786]
[1776785222313,49.73,75672.98,0.0,-0.9541,6e-05,3.16786]
[1776785222452,49.73,75672.98,0.0,-0.9541,6e-05,3.16786]
[1776785222542,49.73,75671.31,0.0,-0.95419,6e-05,3.16273]
[1776785222968,49.73,75671.31,0.0,-0.95419,6e-05,3.16273]
[1776785223102,49.73,75671.31,0.0,-0.95419,6e-05,3.16273]
[1776785223202,49.73,75671.31,0.0,-0.95419,6e-05,3.16273]
[1776785223210,49.73,75671.31,0.0,-0.95419,6e-05,3.16273]
[1776785223295,49.73,75671.31,0.0,-0.95419,6e-05,3.16273]
[1776785223814,49.73,75671.31,0.0,-0.95419,6e-05,3.16273]
[1776785223879,49.74,75660.57,0.0,-0.95481,6e-05,3.12776]
[1776785223947,49.74,75660.57,0.0,-0.95481,6e-05,3.12776]
[1776785223955,49.74,75660.57,0.0,-0.95481,6e-05,3.12776]
[1776785224161,49.74,75660.57,0.0,-0.95481,6e-05,3.12776]
[1776785224844,49.74,75660.57,0.0,-0.95481,6e-05,3.12776]
[1776785224904,49.74,75660.57,0.0,-0.95481,6e-05,3.12776]
[1776785224911,49.74,75660.57,0.0,-0.95481,6e-05,3.12776]
[1776785224899,49.74,75654.03,0.0,-0.95518,6e-05,3.10681]
[1776785224946,49.74,75654.03,0.0,-0.95518,6e-05,3.10681]
[1776785225175,49.74,75654.03,0.0,-0.95518,6e-05,3.10681]
[1776785225242,49.74,75654.03,0.0,-0.95518,6e-05,3.10681]
[1776785225276,49.74,75652.64,0.0,-0.95525,6e-05,3.10275]
[1776785226076,49.74,75652.64,0.0,-0.95525,6e-05,3.10275]
[1776785226194,49.74,75652.64,0.0,-0.95525,6e-05,3.10275]
[1776785226318,49.74,75652.64,0.0,-0.95525,6e-05,3.10275]
[1776785226341,49.74,75652.64,0.0,-0.95525,6e-05,3.10275]
[1776785226390,49.74,75652.64,0.0,-0.95525,6e-05,3.10275]
[1776785226443,49.74,75652.64,0.0,-0.95525,6e-05,3.10275]
[1776785226546,49.74,75652.64,0.0,-0.95525,6e-05,3.10275]
[1776785226682,49.74,75652.64,0.0,-0.95525,6e-05,3.10275]
[1776785226697,49.74,75652.64,0.0,-0.95525,6e-05,3.10275]
[1776785226797,49.74,75652.64,0.0,-0.95525,6e-05,3.10275]
[1776785226798,49.74,75652.64,0.0,-0.95525,6e-05,3.10275]
[1776785226859,49.74,75648.1,0.0,-0.95551,6e-05,3.08844]
[1776785227148,49.74,75645.53,0.0,-0.95565,6e-05,3.08009]
[1776785228542,49.74,75645.53,0.0,-0.95565,6e-05,3.08009]
[1776785228716,49.74,75645.53,0.0,-0.95565,6e-05,3.08009]
[1776785228847,49.74,75645.53,0.0,-0.95565,6e-05,3.08009]
[1776785228906,49.8,75640.02,0.0,-0.95579,6e-05,3.07219]
[1776785228950,49.8,75640.02,0.0,-0.95579,6e-05,3.07219]
[1776785229196,49.8,75640.02,0.0,-0.95579,6e-05,3.07219]
[1776785229442,49.8,75640.02,0.0,-0.95579,6e-05,3.07219]
[1776785229561,49.8,75640.02,0.0,-0.95579,6e-05,3.07219]
[1776785229567,49.8,75640.02,0.0,-0.95579,6e-05,3.07219]
[1776785229616,49.8,75640.02,0.0,-0.95579,6e-05,3.07219]
[1776785229695,49.8,75640.02,0.0,-0.95579,6e-05,3.07219]
[1776785229759,49.8,75640.02,0.0,-0.95579,6e-05,3.07219]
[1776785229875,49.8,75640.02,0.0,-0.95579,6e-05,3.07219]
[1776785229939,49.8,75640.02,0.0,-0.95579,6e-05,3.07219]
[1776785229763,49.8,75631.64,0.0,-0.95627,6e-05,3.04518]
[1776785229968,49.8,75631.64,0.0,-0.95627,6e-05,3.04518]
[1776785230319,49.8,75631.64,0.0,-0.95627,6e-05,3.04518]
[1776785230454,49.8,75631.64,0.0,-0.95627,6e-05,3.04518]
[1776785230777,49.8,75631.64,0.0,-0.95627,6e-05,3.04518]
[1776785230878,49.8,75628.08,0.0,-0.95647,6e-05,3.03383]
[1776785230967,49.8,75628.08,0.0,-0.95647,6e-05,3.03383]
[1776785231131,49.8,75628.08,0.0,-0.95647,6e-05,3.03383]
[1776785231336,49.8,75628.08,0.0,-0.95647,6e-05,3.03383]
[1776785231341,49.8,75624.15,0.0,-0.95668,6e-05,3.02133]
[1776785232892,49.8,75621.54,0.0,-0.95683,6e-05,3.01311]
[1776785233645,49.8,75616.35,0.0,-0.95712,6e-05,2.99669]
[1776785234197,49.8,75617.38,0.0,-0.95706,6e-05,2.99997]
[1776785235204,49.8,75622.5,0.0,-0.95677,6e-05,3.01665]
[1776785236211,49.8,75627.18,0.0,-0.9565,6e-05,3.03164]
[1776785237221,49.84,75635.37,0.0,-0.95593,6e-05,3.06396]
[1776785238517,49.84,75635.37,0.0,-0.95593,6e-05,3.06396]
[1776785238617,49.86,75654.44,0.0,-0.95474,6e-05,3.13127]
[1776785239237,49.87,75662.16,0.0,-0.95429,6e-05,3.15704]
[1776785240244,49.87,75665.37,0.0,-0.9541,6e-05,3.16761]
[1776785241251,49.87,75667.96,0.0,-0.95393,6e-05,3.17691]
[1776785242030,49.87,75667.96,0.0,-0.95393,6e-05,3.17691]
[1776785242598,49.87,75667.96,0.0,-0.95393,6e-05,3.17691]
[1776785242646,49.87,75666.0,0.0,-0.95404,6e-05,3.17079]
[1776785243265,49.88,75667.83,0.0,-0.95393,6e-05,3.17719]
[1776785244098,49.88,75667.83,0.0,-0.95393,6e-05,3.17719]
[1776785244192,49.88,75667.83,0.0,-0.95393,6e-05,3.17719]
[1776785245279,49.88,75666.43,0.0,-0.954,6e-05,3.17326]
[1776785248192,49.88,75665.71,0.0,-0.95403,6e-05,3.17159]
[1776785250316,49.89,75663.44,0.0,-0.95414,6e-05,3.16517]
[1776785251323,49.89,75662.01,0.0,-0.9543,6e-05,3.15465]
[1776785252329,49.89,75664.07,0.0,-0.95417,6e-05,3.1618]
[1776785253950,49.89,75664.07,0.0,-0.95417,6e-05,3.1618]
[1776785254195,49.89,75663.55,0.0,-0.9542,6e-05,3.16046]
[1776785254344,49.9,75662.0,0.0,-0.95428,6e-05,3.15572]
[1776785255350,49.9,75663.35,0.0,-0.95419,6e-05,3.16054]
[1776785256358,49.9,75661.47,0.0,-0.9543,6e-05,3.15471]
[1776785257365,49.9,75660.13,0.0,-0.95437,6e-05,3.15068]
[1776785258372,49.9,75663.67,0.0,-0.95416,6e-05,3.1627]
[1776785259942,49.91,75662.39,0.0,-0.95422,6e-05,3.15885]
[1776785260193,49.91,75662.39,0.0,-0.95422,6e-05,3.15885]
[1776785260386,49.91,75664.13,0.0,-0.95412,6e-05,3.16494]
[1776785261393,49.91,75667.2,0.0,-0.95393,6e-05,3.17542]
[1776785262400,49.91,75671.34,0.0,-0.95368,6e-05,3.18944]
[1776785263407,49.91,75674.43,0.0,-0.95349,6e-05,3.2]
[1776785264414,49.93,75680.26,0.0,-0.95309,6e-05,3.22233]
[1776785266428,49.93,75684.04,0.0,-0.95285,6e-05,3.23546]
[1776785267714,49.93,75684.04,0.0,-0.95285,6e-05,3.23546]
[1776785267938,49.93,75684.04,0.0,-0.95285,6e-05,3.23546]
[1776785270455,49.94,75681.88,0.0,-0.95297,6e-05,3.22919]
[1776785271463,49.94,75679.01,0.0,-0.95313,6e-05,3.21987]
[1776785272469,49.94,75680.98,0.0,-0.95301,6e-05,3.2267]
[1776785275143,49.94,75681.05,0.0,-0.953,6e-05,3.22743]
[1776785275491,49.95,75690.03,0.0,-0.95245,6e-05,3.25771]
[1776785276498,49.95,75695.59,0.0,-0.95211,6e-05,3.27659]
[1776785277996,49.95,75695.59,0.0,-0.95211,6e-05,3.27659]
[1776785278512,49.95,75700.0,0.0,-0.95184,6e-05,3.29179]
[1776785279519,49.95,75701.8,0.0,-0.95173,6e-05,3.29801]
[1776785280527,49.95,75704.4,0.0,-0.95157,6e-05,3.30694]
[1776785281534,49.95,75713.95,0.0,-0.95098,6e-05,3.3395]
[1776785282679,49.95,75713.95,0.0,-0.95098,6e-05,3.3395]
[1776785282696,49.95,75713.95,0.0,-0.95098,6e-05,3.3395]
[1776785282713,49.95,75707.51,0.0,-0.95137,6e-05,3.31767]
[1776785283547,49.95,75705.39,0.0,-0.9515,6e-05,3.31059]
[1776785285562,49.95,75704.39,0.0,-0.95156,6e-05,3.30743]
[1776785287575,49.95,75706.01,0.0,-0.95145,6e-05,3.31316]
[1776785288583,49.95,75708.06,0.0,-0.95132,6e-05,3.32022]
[1776785289590,49.95,75706.94,0.0,-0.95139,6e-05,3.31653]
[1776785290194,49.95,75706.94,0.0,-0.95139,6e-05,3.31653]
[1776785290597,49.96,75709.65,0.0,-0.95122,6e-05,3.32583]
[1776785292611,49.96,75714.46,0.0,-0.95092,6e-05,3.34239]
[1776785293618,49.96,75712.67,0.0,-0.95103,6e-05,3.33637]
[1776785294625,49.96,75711.28,0.0,-0.95112,6e-05,3.33172]
[1776785295277,49.96,75711.28,0.0,-0.95112,6e-05,3.33172]
[1776785295436,49.96,75711.28,0.0,-0.95112,6e-05,3.33172]
[1776785295632,49.96,75713.26,0.0,-0.95099,6e-05,3.33854]
[1776785296639,49.96,75717.25,0.0,-0.95074,6e-05,3.35222]
[1776785298653,49.96,75718.44,0.0,-0.95067,6e-05,3.3564]
[1776785299660,49.96,75716.18,0.0,-0.95081,6e-05,3.34873]
[1776785300667,49.96,75719.02,0.0,-0.95063,6e-05,3.35849]
[1776785301494,49.96,75719.02,0.0,-0.95063,6e-05,3.35849]
[1776785301872,49.96,75719.02,0.0,-0.95063,6e-05,3.35849]
[1776785301942,49.96,75719.02,0.0,-0.95063,6e-05,3.35849]
[1776785302013,49.96,75730.02,0.0,-0.94994,6e-05,3.39628]
[1776785302444,49.96,75730.02,0.0,-0.94994,6e-05,3.39628]
[1776785302552,49.96,75730.02,0.0,-0.94994,6e-05,3.39628]
[1776785302695,49.96,75730.02,0.0,-0.94994,6e-05,3.39628]
[1776785302935,49.96,75730.02,0.0,-0.94994,6e-05,3.39628]
[1776785303024,49.96,75737.09,0.0,-0.9495,6e-05,3.42066]
[1776785305702,49.96,75742.95,0.0,-0.94913,6e-05,3.44081]
[1776785306709,49.96,75738.6,0.0,-0.94941,6e-05,3.42565]
[1776785307057,49.96,75738.6,0.0,-0.94941,6e-05,3.42565]
[1776785307195,49.96,75738.6,0.0,-0.94941,6e-05,3.42565]
[1776785307716,49.96,75739.51,0.0,-0.94935,6e-05,3.42874]
[1776785310737,49.96,75743.13,0.0,-0.94912,6e-05,3.44111]
[1776785313030,49.96,75737.97,0.0,-0.94954,6e-05,3.41665]
[1776785313758,49.96,75725.61,0.0,-0.95032,6e-05,3.37405]
[1776785314765,49.96,75727.53,0.0,-0.9502,6e-05,3.38066]
[1776785316779,49.96,75726.64,0.0,-0.95025,6e-05,3.37763]
[1776785317786,49.96,75724.72,0.0,-0.95037,6e-05,3.37106]
[1776785318841,49.96,75724.72,0.0,-0.95037,6e-05,3.37106]
[1776785318869,49.96,75715.72,0.0,-0.95093,6e-05,3.34033]
[1776785319767,49.96,75715.72,0.0,-0.95093,6e-05,3.34033]
[1776785319893,49.96,75711.2,0.0,-0.95121,6e-05,3.32502]
[1776785320949,49.96,75711.2,0.0,-0.95121,6e-05,3.32502]
[1776785321004,49.96,75704.11,0.0,-0.95164,6e-05,3.30109]
[1776785321201,49.96,75704.11,0.0,-0.95164,6e-05,3.30109]
[1776785321814,49.96,75701.63,0.0,-0.95179,6e-05,3.29285]
[1776785323828,49.96,75699.96,0.0,-0.95189,6e-05,3.28751]
[1776785324201,49.96,75699.96,0.0,-0.95189,6e-05,3.28751]
[1776785324836,49.96,75696.55,0.0,-0.95209,6e-05,3.27618]
[1776785325847,49.96,75695.58,0.0,-0.95215,6e-05,3.27309]
[1776785327013,49.96,75695.58,0.0,-0.95215,6e-05,3.27309]
[1776785327193,49.96,75695.95,0.0,-0.95212,6e-05,3.27452]
[1776785328868,49.96,75694.42,0.0,-0.95222,6e-05,3.26926]
[1776785330883,49.96,75688.59,0.0,-0.95257,6e-05,3.2496]
[1776785331889,49.96,75687.56,0.0,-0.95264,6e-05,3.24589]
[1776785332562,49.96,75687.56,0.0,-0.95264,6e-05,3.24589]
[1776785332896,49.96,75685.75,0.0,-0.95275,6e-05,3.23958]
[1776785333903,49.96,75684.43,0.0,-0.95283,6e-05,3.23493]
[1776785334910,49.96,75680.93,0.0,-0.95305,6e-05,3.22302]
[1776785335987,49.96,75680.93,0.0,-0.95305,6e-05,3.22302]
[1776785336039,49.95,75679.06,0.0,-0.95316,6e-05,3.21657]
[1776785336924,49.95,75676.36,0.0,-0.95333,6e-05,3.20739]
[1776785338938,49.95,75675.04,0.0,-0.95341,6e-05,3.20263]
[1776785339945,49.95,75668.38,0.0,-0.95381,6e-05,3.1804]
[1776785340952,49.95,75662.42,0.0,-0.95416,6e-05,3.1606]
[1776785341488,49.95,75662.42,0.0,-0.95416,6e-05,3.1606]
[1776785341959,49.95,75650.89,0.0,-0.95484,6e-05,3.1227]
[1776785342988,49.95,75650.89,0.0,-0.95484,6e-05,3.1227]
[1776785342966,49.95,75645.11,0.0,-0.95517,6e-05,3.10381]
[1776785343435,49.95,75645.11,0.0,-0.95517,6e-05,3.10381]
[1776785343704,49.95,75645.11,0.0,-0.95517,6e-05,3.10381]
[1776785343973,49.95,75640.37,0.0,-0.95545,6e-05,3.08839]
[1776785344980,49.95,75636.75,0.0,-0.95565,6e-05,3.07667]
[1776785345987,49.95,75634.09,0.0,-0.9558,6e-05,3.0681]
[1776785346994,49.95,75637.6,0.0,-0.95561,6e-05,3.07906]
[1776785348001,49.94,75646.58,0.0,-0.9551,6e-05,3.1078]
[1776785349008,49.94,75650.55,0.0,-0.95487,6e-05,3.12071]
[1776785350015,49.94,75649.62,0.0,-0.95493,6e-05,3.11762]
[1776785351022,49.94,75642.3,0.0,-0.95535,6e-05,3.09376]
[1776785352029,49.94,75638.88,0.0,-0.95555,6e-05,3.08226]
[1776785353035,49.94,75642.64,0.0,-0.95535,6e-05,3.09404]
[1776785355050,49.93,75643.69,0.0,-0.9553,6e-05,3.09661]
[1776785356057,49.93,75646.45,0.0,-0.95515,6e-05,3.10516]
[1776785356189,49.93,75646.45,0.0,-0.95515,6e-05,3.10516]
[1776785357064,49.93,75651.81,0.0,-0.95485,6e-05,3.12219]
[1776785359410,49.92,75651.81,0.0,-0.95486,6e-05,3.12126]
[1776785359438,49.92,75651.81,0.0,-0.95486,6e-05,3.12126]
[1776785363107,49.91,75649.09,0.0,-0.95505,6e-05,3.11053]
[1776785364473,49.91,75651.58,0.0,-0.95493,6e-05,3.11775]
[1776785366080,49.91,75651.58,0.0,-0.95493,6e-05,3.11775]
[1776785366074,49.91,75653.72,0.0,-0.95481,6e-05,3.12427]
[1776785366132,49.91,75660.0,0.0,-0.95445,6e-05,3.14484]
[1776785367139,49.9,75673.45,0.0,-0.95366,6e-05,3.18868]
[1776785368146,49.9,75676.23,0.0,-0.95351,6e-05,3.19732]
[1776785369153,49.9,75678.13,0.0,-0.9534,6e-05,3.20346]
[1776785370163,49.9,75693.42,0.0,-0.95249,6e-05,3.25432]
[1776785371170,49.9,75699.63,0.0,-0.9522,6e-05,3.26872]
[1776785372797,49.9,75699.63,0.0,-0.9522,6e-05,3.26872]
[1776785372937,49.9,75699.63,0.0,-0.9522,6e-05,3.26872]
[1776785372999,49.9,75699.28,0.0,-0.95223,6e-05,3.26699]
[1776785373184,49.9,75697.93,0.0,-0.95231,6e-05,3.26245]
[1776785374575,49.9,75697.93,0.0,-0.95231,6e-05,3.26245]
[1776785374618,49.89,75695.67,0.0,-0.95246,6e-05,3.25429]
[1776785375198,49.89,75692.31,0.0,-0.95266,6e-05,3.24302]
[1776785377212,49.89,75693.83,0.0,-0.95258,6e-05,3.2476]
[1776785380190,49.89,75694.28,0.0,-0.95254,6e-05,3.24978]
[1776785380772,49.89,75694.28,0.0,-0.95254,6e-05,3.24978]
[1776785382247,49.89,75700.54,0.0,-0.95218,6e-05,3.26989]
[1776785383254,49.89,75702.96,0.0,-0.95204,6e-05,3.27778]
[1776785384261,49.88,75704.83,0.0,-0.95193,6e-05,3.2838]
[1776785385269,49.89,75707.59,0.0,-0.95176,6e-05,3.29331]
[1776785386427,49.89,75707.59,0.0,-0.95176,6e-05,3.29331]
[1776785386435,49.89,75707.59,0.0,-0.95176,6e-05,3.29331]
[1776785386492,49.89,75709.74,0.0,-0.95162,6e-05,3.3009]
[1776785388289,49.89,75708.72,0.0,-0.95168,6e-05,3.29759]
[1776785391310,49.89,75705.98,0.0,-0.95184,6e-05,3.28875]
[1776785392795,49.89,75702.94,0.0,-0.95202,6e-05,3.27879]
[1776785393324,49.89,75703.98,0.0,-0.95196,6e-05,3.2823]
[1776785394192,49.89,75703.98,0.0,-0.95196,6e-05,3.2823]
[1776785394331,49.89,75704.97,0.0,-0.95189,6e-05,3.28582]
[1776785395337,49.89,75703.03,0.0,-0.95201,6e-05,3.27945]
[1776785397352,49.9,75704.09,0.0,-0.95193,6e-05,3.28354]
[1776785398359,49.9,75708.2,0.0,-0.95168,6e-05,3.29744]
[1776785399366,49.9,75709.23,0.0,-0.95162,6e-05,3.3011]
[1776785400372,49.9,75706.61,0.0,-0.95177,6e-05,3.29252]
[1776785401238,49.9,75706.61,0.0,-0.95177,6e-05,3.29252]
[1776785401440,49.9,75706.61,0.0,-0.95177,6e-05,3.29252]
[1776785401538,49.9,75708.36,0.0,-0.95167,6e-05,3.29812]
[1776785402387,49.9,75706.5,0.0,-0.95178,6e-05,3.29198]
[1776785403394,49.9,75707.96,0.0,-0.95169,6e-05,3.29708]
[1776785404318,49.9,75707.96,0.0,-0.95169,6e-05,3.29708]
[1776785404411,49.9,75729.89,0.0,-0.95033,6e-05,3.37183]
[1776785405411,49.9,75732.56,0.0,-0.95016,6e-05,3.38116]
[1776785406417,49.9,75721.95,0.0,-0.95082,6e-05,3.34483]
[1776785407985,49.9,75721.56,0.0,-0.95084,6e-05,3.34359]
[1776785408597,49.9,75721.56,0.0,-0.95084,6e-05,3.34359]
[1776785408694,49.9,75727.73,0.0,-0.95046,6e-05,3.36478]
[1776785409262,49.9,75727.73,0.0,-0.95046,6e-05,3.36478]
[1776785409438,49.9,75717.08,0.0,-0.95112,6e-05,3.32844]
[1776785410445,49.9,75712.64,0.0,-0.9514,6e-05,3.31298]
[1776785411452,49.9,75709.83,0.0,-0.95158,6e-05,3.3031]
[1776785414472,49.89,75711.5,0.0,-0.95149,6e-05,3.30776]
[1776785415480,49.89,75713.16,0.0,-0.9514,6e-05,3.31305]
[1776785416945,49.89,75713.16,0.0,-0.9514,6e-05,3.31305]
[1776785417036,49.89,75719.83,0.0,-0.95099,6e-05,3.33587]
[1776785417193,49.89,75719.83,0.0,-0.95099,6e-05,3.33587]
[1776785419508,49.89,75722.38,0.0,-0.95082,6e-05,3.34484]
[1776785420515,49.89,75720.45,0.0,-0.95094,6e-05,3.33833]
[1776785421522,49.89,75718.86,0.0,-0.95104,6e-05,3.333]
[1776785422529,49.89,75717.63,0.0,-0.95111,6e-05,3.3289]
[1776785424544,49.89,75710.84,0.0,-0.95153,6e-05,3.30555]
[1776785425941,49.89,75710.84,0.0,-0.95153,6e-05,3.30555]
[1776785426042,49.89,75708.78,0.0,-0.95167,6e-05,3.29824]
[1776785426382,49.89,75708.78,0.0,-0.95167,6e-05,3.29824]
[1776785426561,49.89,75704.17,0.0,-0.95195,6e-05,3.28232]
[1776785427569,49.89,75689.47,0.0,-0.95285,6e-05,3.23264]
[1776785428575,49.89,75686.44,0.0,-0.95304,6e-05,3.22229]
[1776785431596,49.88,75690.94,0.0,-0.95286,6e-05,3.23043]
[1776785433311,49.88,75690.43,0.0,-0.9529,6e-05,3.2285]
[1776785433437,49.88,75690.43,0.0,-0.9529,6e-05,3.2285]
[1776785433614,49.88,75692.83,0.0,-0.95276,6e-05,3.23631]
[1776785434621,49.88,75691.69,0.0,-0.95283,6e-05,3.23226]
[1776785437642,49.88,75694.31,0.0,-0.95268,6e-05,3.24034]
[1776785440100,49.87,75693.61,0.0,-0.95273,6e-05,3.23775]
[1776785440122,49.87,75694.56,0.0,-0.95268,6e-05,3.24069]
[1776785440663,49.87,75685.96,0.0,-0.9532,6e-05,3.21172]
[1776785441670,49.87,75679.06,0.0,-0.95361,6e-05,3.18859]
[1776785442677,49.87,75665.2,0.0,-0.95443,6e-05,3.14268]
[1776785443684,49.87,75660.62,0.0,-0.9547,6e-05,3.12758]
[1776785444691,49.87,75658.33,0.0,-0.95483,6e-05,3.12002]
[1776785446705,49.87,75659.74,0.0,-0.95475,6e-05,3.12454]
[1776785447683,49.87,75659.74,0.0,-0.95475,6e-05,3.12454]
[1776785447939,49.87,75659.74,0.0,-0.95475,6e-05,3.12454]
[1776785448013,49.87,75663.29,0.0,-0.95455,6e-05,3.13612]
[1776785448719,49.87,75679.91,0.0,-0.95357,6e-05,3.19088]
[1776785449726,49.87,75681.27,0.0,-0.95349,6e-05,3.19523]
[1776785450734,49.87,75672.1,0.0,-0.95404,6e-05,3.1647]
[1776785451743,49.86,75670.52,0.0,-0.95413,6e-05,3.15937]
[1776785452750,49.86,75668.48,0.0,-0.95426,6e-05,3.15253]
[1776785453757,49.86,75669.36,0.0,-0.95421,6e-05,3.15533]
[1776785454764,49.86,75668.28,0.0,-0.95427,6e-05,3.15166]
[1776785457945,49.86,75668.32,0.0,-0.95427,6e-05,3.15159]
[1776785457963,49.86,75671.72,0.0,-0.95408,6e-05,3.1627]
[1776785459086,49.86,75674.07,0.0,-0.95394,6e-05,3.17034]
[1776785459799,49.86,75673.27,0.0,-0.95399,6e-05,3.16756]
[1776785460806,49.86,75681.68,0.0,-0.95349,6e-05,3.19529]
[1776785461792,49.86,75681.68,0.0,-0.95349,6e-05,3.19529]
[1776785461935,49.86,75681.68,0.0,-0.95349,6e-05,3.19529]
[1776785462003,49.86,75692.92,0.0,-0.95282,6e-05,3.23258]
[1776785462820,49.86,75698.76,0.0,-0.95248,6e-05,3.25193]
[1776785463829,49.86,75704.66,0.0,-0.95212,6e-05,3.27152]
[1776785464836,49.86,75710.41,0.0,-0.95177,6e-05,3.29113]
[1776785465944,49.86,75710.41,0.0,-0.95177,6e-05,3.29113]
[1776785466028,49.86,75704.47,0.0,-0.95213,6e-05,3.27121]
[1776785468864,49.85,75703.35,0.0,-0.95221,6e-05,3.26656]
[1776785469871,49.85,75693.98,0.0,-0.95279,6e-05,3.23439]
[1776785470878,49.85,75686.34,0.0,-0.95326,6e-05,3.20823]
[1776785471885,49.84,75683.04,0.0,-0.95347,6e-05,3.19665]
[1776785473899,49.84,75692.12,0.0,-0.95295,6e-05,3.22574]
[1776785474574,49.84,75692.12,0.0,-0.95295,6e-05,3.22574]
[1776785474688,49.84,75692.12,0.0,-0.95295,6e-05,3.22574]
[1776785474906,49.83,75688.18,0.0,-0.9532,6e-05,3.21195]
[1776785475913,49.83,75683.81,0.0,-0.95347,6e-05,3.19679]
[1776785476920,49.83,75680.79,0.0,-0.95366,6e-05,3.18617]
[1776785477927,49.82,75681.66,0.0,-0.95362,6e-05,3.18849]
[1776785478934,49.82,75690.69,0.0,-0.95309,6e-05,3.21797]
[1776785479941,49.82,75693.58,0.0,-0.95293,6e-05,3.22701]
[1776785481149,49.82,75693.58,0.0,-0.95293,6e-05,3.22701]
[1776785481959,49.81,75700.96,0.0,-0.9525,6e-05,3.25048]
[1776785482969,49.81,75704.15,0.0,-0.95232,6e-05,3.26054]
[1776785483976,49.8,75707.33,0.0,-0.95214,6e-05,3.27057]
[1776785485226,49.8,75704.85,0.0,-0.9523,6e-05,3.26191]
[1776785485990,49.8,75703.97,0.0,-0.95236,6e-05,3.25867]
[1776785487183,49.8,75703.97,0.0,-0.95236,6e-05,3.25867]
[1776785487439,49.8,75703.73,0.0,-0.95238,6e-05,3.2576]
[1776785489013,49.79,75702.03,0.0,-0.9525,6e-05,3.25093]
[1776785490020,49.79,75703.16,0.0,-0.95244,6e-05,3.25406]
[1776785493041,49.78,75704.6,0.0,-0.95247,6e-05,3.25062]
[1776785493846,49.78,75704.6,0.0,-0.95247,6e-05,3.25062]
[1776785494047,49.77,75711.18,0.0,-0.95209,6e-05,3.27213]
[1776785495056,49.77,75718.29,0.0,-0.95166,6e-05,3.2955]
[1776785496063,49.77,75724.21,0.0,-0.95131,6e-05,3.31489]
[1776785497122,49.76,75727.05,0.0,-0.95115,6e-05,3.3238]
[1776785500091,49.75,75728.77,0.0,-0.95109,6e-05,3.32734]
[1776785501098,49.74,75727.49,0.0,-0.95118,6e-05,3.32218]
[1776785501460,49.74,75727.49,0.0,-0.95118,6e-05,3.32218]
[1776785501697,49.74,75727.49,0.0,-0.95118,6e-05,3.32218]
[1776785503114,49.74,75725.32,0.0,-0.95134,6e-05,3.31324]
[1776785504120,49.73,75721.98,0.0,-0.95156,6e-05,3.30111]
[1776785505126,49.73,75721.05,0.0,-0.95163,6e-05,3.29763]
[1776785506133,49.73,75716.92,0.0,-0.95189,6e-05,3.28289]
[1776785507936,49.72,75716.96,0.0,-0.9519,6e-05,3.28232]
[1776785512176,49.7,75714.41,0.0,-0.95212,6e-05,3.27018]
[1776785513183,49.7,75712.21,0.0,-0.95227,6e-05,3.26206]
[1776785513793,49.7,75712.21,0.0,-0.95227,6e-05,3.26206]
[1776785513938,49.7,75712.21,0.0,-0.95227,6e-05,3.26206]
[1776785516203,49.69,75708.2,0.0,-0.95255,6e-05,3.24653]
[1776785517211,49.69,75704.87,0.0,-0.95277,6e-05,3.23468]
[1776785518218,49.68,75699.54,0.0,-0.9531,6e-05,3.21617]
[1776785519225,49.68,75697.31,0.0,-0.95324,6e-05,3.20812]
[1776785519943,49.68,75697.31,0.0,-0.95324,6e-05,3.20812]
[1776785520232,49.68,75700.81,0.0,-0.95304,6e-05,3.21924]
[1776785521239,49.67,75698.9,0.0,-0.95317,6e-05,3.21224]
[1776785522246,49.67,75693.84,0.0,-0.95348,6e-05,3.19475]
[1776785523253,49.67,75696.45,0.0,-0.95334,6e-05,3.2029]
[1776785524259,49.66,75699.17,0.0,-0.95318,6e-05,3.21141]
[1776785524508,49.66,75699.17,0.0,-0.95318,6e-05,3.21141]
[1776785524689,49.66,75699.17,0.0,-0.95318,6e-05,3.21141]
[1776785525267,49.66,75703.18,0.0,-0.95295,6e-05,3.22425]
[1776785527438,49.65,75700.67,0.0,-0.95313,6e-05,3.21462]
[1776785529011,49.65,75688.65,0.0,-0.95387,6e-05,3.17341]
[1776785529938,49.65,75688.65,0.0,-0.95387,6e-05,3.17341]
[1776785529985,49.64,75687.01,0.0,-0.95397,6e-05,3.16745]
[1776785530301,49.64,75685.13,0.0,-0.95408,6e-05,3.16121]
[1776785531309,49.64,75683.54,0.0,-0.95419,6e-05,3.15544]
[1776785533047,49.64,75681.47,0.0,-0.95433,6e-05,3.1476]
[1776785533323,49.64,75684.16,0.0,-0.95417,6e-05,3.1565]
[1776785535337,49.63,75689.41,0.0,-0.95388,6e-05,3.17289]
[1776785536301,49.63,75689.41,0.0,-0.95388,6e-05,3.17289]
[1776785536438,49.63,75689.41,0.0,-0.95388,6e-05,3.17289]
[1776785536450,49.63,75703.64,0.0,-0.95303,6e-05,3.21986]
[1776785537352,49.62,75720.63,0.0,-0.95201,6e-05,3.27659]
[1776785538360,49.62,75721.66,0.0,-0.95196,6e-05,3.27947]
[1776785539367,49.62,75721.12,0.0,-0.95201,6e-05,3.27694]
[1776785541381,49.61,75722.21,0.0,-0.95196,6e-05,3.27924]
[1776785542387,49.61,75720.01,0.0,-0.95211,6e-05,3.27109]
[1776785543342,49.61,75720.01,0.0,-0.95211,6e-05,3.27109]
[1776785543936,49.61,75720.01,0.0,-0.95211,6e-05,3.27109]
[1776785544037,49.6,75718.79,0.0,-0.95221,6e-05,3.26558]
[1776785545338,49.6,75718.84,0.0,-0.95221,6e-05,3.26575]
[1776785545414,49.6,75728.46,0.0,-0.95163,6e-05,3.29775]
[1776785546420,49.59,75732.37,0.0,-0.9514,6e-05,3.31042]
[1776785547427,49.59,75733.08,0.0,-0.95137,6e-05,3.31213]
[1776785548434,49.58,75729.82,0.0,-0.95159,6e-05,3.30026]
[1776785549441,49.58,75734.35,0.0,-0.95132,6e-05,3.31499]
[1776785550448,49.58,75733.17,0.0,-0.95141,6e-05,3.31024]
[1776785551455,49.57,75727.82,0.0,-0.95183,6e-05,3.28492]
[1776785552319,49.57,75727.82,0.0,-0.95183,6e-05,3.28492]
[1776785552368,49.57,75727.82,0.0,-0.95183,6e-05,3.28492]
[1776785553469,49.56,75729.88,0.0,-0.95173,6e-05,3.29052]
[1776785555486,49.56,75732.11,0.0,-0.95162,6e-05,3.29672]
[1776785556620,49.56,75732.11,0.0,-0.95162,6e-05,3.29672]
[1776785557105,49.56,75732.11,0.0,-0.95162,6e-05,3.29672]
[1776785557177,49.55,75730.55,0.0,-0.95174,6e-05,3.29]
[1776785557864,49.55,75730.55,0.0,-0.95174,6e-05,3.29]
[1776785557951,49.55,75727.99,0.0,-0.95191,6e-05,3.28059]
[1776785558364,49.55,75727.99,0.0,-0.95191,6e-05,3.28059]
[1776785558435,49.55,75727.99,0.0,-0.95191,6e-05,3.28059]
[1776785558479,49.55,75727.99,0.0,-0.95191,6e-05,3.28059]
[1776785558580,49.54,75724.74,0.0,-0.95213,6e-05,3.26888]
[1776785559648,49.54,75728.1,0.0,-0.95193,6e-05,3.27963]
[1776785560521,49.54,75729.69,0.0,-0.95183,6e-05,3.28504]
[1776785564550,49.52,75728.42,0.0,-0.95197,6e-05,3.27731]
[1776785565557,49.52,75732.98,0.0,-0.95171,6e-05,3.29217]
[1776785566564,49.51,75731.36,0.0,-0.95182,6e-05,3.28596]
[1776785567571,49.51,75732.84,0.0,-0.95174,6e-05,3.29032]
[1776785568578,49.51,75734.15,0.0,-0.95167,6e-05,3.2941]
[1776785569585,49.5,75731.72,0.0,-0.95183,6e-05,3.28512]
[1776785570592,49.5,75734.83,0.0,-0.95165,6e-05,3.29505]
[1776785571599,49.5,75737.27,0.0,-0.9515,6e-05,3.30338]
[1776785572928,49.49,75747.28,0.0,-0.95089,6e-05,3.33702]
[1776785574347,49.49,75747.28,0.0,-0.95089,6e-05,3.33702]
[1776785573716,49.49,75761.15,0.0,-0.95002,6e-05,3.38496]
[1776785574436,49.49,75761.15,0.0,-0.95002,6e-05,3.38496]
[1776785575137,49.49,75763.54,0.0,-0.94988,6e-05,3.39255]
[1776785575640,49.49,75766.42,0.0,-0.9497,6e-05,3.40258]
[1776785576585,49.49,75766.42,0.0,-0.9497,6e-05,3.40258]
[1776785576600,49.49,75766.42,0.0,-0.9497,6e-05,3.40258]
[1776785577092,49.49,75766.42,0.0,-0.9497,6e-05,3.40258]
[1776785577314,49.49,75766.42,0.0,-0.9497,6e-05,3.40258]
[1776785577121,49.49,75770.88,0.0,-0.94943,6e-05,3.41725]
[1776785577673,49.48,75779.19,0.0,-0.9489,6e-05,3.44588]
[1776785578680,49.48,75780.34,0.0,-0.94884,6e-05,3.4494]
[1776785579687,49.48,75782.77,0.0,-0.94869,6e-05,3.45741]
[1776785580639,49.48,75782.77,0.0,-0.94869,6e-05,3.45741]
[1776785580694,49.48,75783.6,0.0,-0.94865,6e-05,3.45979]
[1776785581701,49.47,75785.87,0.0,-0.94851,6e-05,3.46725]
[1776785582708,49.47,75780.8,0.0,-0.94885,6e-05,3.44885]
[1776785583714,49.47,75777.57,0.0,-0.94907,6e-05,3.43698]
[1776785584743,49.47,75777.57,0.0,-0.94907,6e-05,3.43698]
[1776785584809,49.47,75777.57,0.0,-0.94907,6e-05,3.43698]
[1776785585087,49.47,75777.57,0.0,-0.94907,6e-05,3.43698]
[1776785585208,49.47,75777.57,0.0,-0.94907,6e-05,3.43698]
[1776785585307,49.46,75774.6,0.0,-0.94928,6e-05,3.42557]
[1776785585781,49.46,75774.6,0.0,-0.94928,6e-05,3.42557]
[1776785585806,49.46,75774.6,0.0,-0.94928,6e-05,3.42557]
[1776785585819,49.46,75774.6,0.0,-0.94928,6e-05,3.42557]
[1776785585947,49.46,75774.6,0.0,-0.94928,6e-05,3.42557]
[1776785586047,49.46,75767.73,0.0,-0.94972,6e-05,3.40158]
[1776785586736,49.42,75765.2,0.0,-0.95004,6e-05,3.38414]
[1776785590698,49.4,75766.24,0.0,-0.95001,6e-05,3.38564]
[1776785591771,49.4,75772.92,0.0,-0.9496,6e-05,3.40806]
[1776785592778,49.4,75775.94,0.0,-0.94942,6e-05,3.41815]
[1776785597619,49.21,75775.08,0.0,-0.95011,6e-05,3.38056]
[1776785597668,49.21,75775.08,0.0,-0.95011,6e-05,3.38056]
[1776785597698,49.21,75775.08,0.0,-0.95011,6e-05,3.38056]
[1776785597726,49.21,75775.08,0.0,-0.95011,6e-05,3.38056]
[1776785597779,49.21,75775.08,0.0,-0.95011,6e-05,3.38056]
[1776785597936,49.21,75775.08,0.0,-0.95011,6e-05,3.38056]
[1776785598036,49.17,75775.02,0.0,-0.95027,6e-05,3.37211]
[1776785599108,49.17,75775.02,0.0,-0.95027,6e-05,3.37211]
[1776785599205,49.17,75775.02,0.0,-0.95027,6e-05,3.37211]
[1776785599219,49.17,75775.02,0.0,-0.95027,6e-05,3.37211]
[1776785599298,49.17,75775.02,0.0,-0.95027,6e-05,3.37211]
[1776785599341,49.17,75775.02,0.0,-0.95027,6e-05,3.37211]
[1776785599305,49.12,75774.2,0.0,-0.95048,6e-05,3.36039]
[1776785599443,49.12,75774.2,0.0,-0.95048,6e-05,3.36039]
[1776785599472,49.12,75774.2,0.0,-0.95048,6e-05,3.36039]
[1776785599561,49.12,75774.2,0.0,-0.95048,6e-05,3.36039]
[1776785599612,49.12,75774.2,0.0,-0.95048,6e-05,3.36039]
[1776785599702,49.12,75774.2,0.0,-0.95048,6e-05,3.36039]
[1776785599716,49.12,75774.2,0.0,-0.95048,6e-05,3.36039]
[1776785599741,49.12,75774.2,0.0,-0.95048,6e-05,3.36039]
[1776785599947,49.12,75774.2,0.0,-0.95048,6e-05,3.36039]
[1776785600052,49.12,75775.37,0.0,-0.95041,6e-05,3.36446]
[1776785603026,49.11,75775.94,0.0,-0.9504,6e-05,3.36484]
[1776785603178,49.11,75775.94,0.0,-0.9504,6e-05,3.36484]
[1776785603196,49.11,75775.94,0.0,-0.9504,6e-05,3.36484]
[1776785603224,49.07,75775.39,0.0,-0.9506,6e-05,3.35423]
[1776785603596,49.07,75775.39,0.0,-0.9506,6e-05,3.35423]
[1776785603753,49.07,75775.39,0.0,-0.9506,6e-05,3.35423]
[1776785603859,49.07,75775.39,0.0,-0.9506,6e-05,3.35423]
[1776785603880,49.07,75775.39,0.0,-0.9506,6e-05,3.35423]
[1776785603944,49.07,75775.39,0.0,-0.9506,6e-05,3.35423]
[1776785603960,49.07,75764.31,0.0,-0.9513,6e-05,3.3158]
[1776785604611,49.07,75764.31,0.0,-0.9513,6e-05,3.3158]
[1776785604693,49.07,75764.31,0.0,-0.9513,6e-05,3.3158]
[1776785604712,49.07,75764.31,0.0,-0.9513,6e-05,3.3158]
[1776785604823,49.07,75764.31,0.0,-0.9513,6e-05,3.3158]
[1776785604948,49.07,75764.31,0.0,-0.9513,6e-05,3.3158]
[1776785605037,49.07,75764.31,0.0,-0.9513,6e-05,3.3158]
[1776785605093,49.07,75764.31,0.0,-0.9513,6e-05,3.3158]
[1776785605206,49.07,75764.31,0.0,-0.9513,6e-05,3.3158]
[1776785605268,49.07,75764.31,0.0,-0.9513,6e-05,3.3158]
[1776785605330,49.06,75748.15,0.0,-0.95233,6e-05,3.25892]
[1776785605445,49.06,75748.15,0.0,-0.95233,6e-05,3.25892]
[1776785605446,49.06,75748.15,0.0,-0.95233,6e-05,3.25892]
[1776785605528,49.06,75748.15,0.0,-0.95233,6e-05,3.25892]
[1776785605603,49.06,75748.15,0.0,-0.95233,6e-05,3.25892]
[1776785605642,49.06,75748.15,0.0,-0.95233,6e-05,3.25892]
[1776785605701,49.06,75748.15,0.0,-0.95233,6e-05,3.25892]
[1776785605987,49.06,75748.15,0.0,-0.95233,6e-05,3.25892]
[1776785606290,49.06,75748.15,0.0,-0.95233,6e-05,3.25892]
[1776785606342,49.06,75739.87,0.0,-0.95285,6e-05,3.23011]
[1776785606435,49.06,75739.87,0.0,-0.95285,6e-05,3.23011]
[1776785606920,49.06,75739.87,0.0,-0.95285,6e-05,3.23011]
[1776785606944,49.06,75739.87,0.0,-0.95285,6e-05,3.23011]
[1776785606968,49.06,75739.87,0.0,-0.95285,6e-05,3.23011]
[1776785607019,49.06,75730.03,0.0,-0.95344,6e-05,3.19678]
[1776785607883,49.05,75729.07,0.0,-0.95351,6e-05,3.19301]
[1776785608646,49.05,75729.07,0.0,-0.95351,6e-05,3.19301]
[1776785608692,49.05,75729.07,0.0,-0.95351,6e-05,3.19301]
[1776785608874,49.05,75729.07,0.0,-0.95351,6e-05,3.19301]
[1776785608942,49.05,75729.07,0.0,-0.95351,6e-05,3.19301]
[1776785608984,49.05,75729.07,0.0,-0.95351,6e-05,3.19301]
[1776785609307,49.05,75729.07,0.0,-0.95351,6e-05,3.19301]
[1776785609319,49.05,75723.71,0.0,-0.95385,6e-05,3.17396]
[1776785609445,49.05,75723.71,0.0,-0.95385,6e-05,3.17396]
[1776785609657,49.05,75723.71,0.0,-0.95385,6e-05,3.17396]
[1776785609699,49.05,75723.71,0.0,-0.95385,6e-05,3.17396]
[1776785609945,49.05,75723.71,0.0,-0.95385,6e-05,3.17396]
[1776785610023,49.05,75723.71,0.0,-0.95385,6e-05,3.17396]
[1776785610196,49.05,75723.71,0.0,-0.95385,6e-05,3.17396]
[1776785610211,49.05,75723.71,0.0,-0.95385,6e-05,3.17396]
[1776785610275,49.05,75723.71,0.0,-0.95385,6e-05,3.17396]
[1776785610372,49.05,75717.68,0.0,-0.95422,6e-05,3.15328]
[1776785610438,49.05,75717.68,0.0,-0.95422,6e-05,3.15328]
[1776785610714,49.05,75717.68,0.0,-0.95422,6e-05,3.15328]
[1776785610914,49.05,75717.68,0.0,-0.95422,6e-05,3.15328]
[1776785610938,49.05,75717.68,0.0,-0.95422,6e-05,3.15328]
[1776785610966,49.05,75717.68,0.0,-0.95422,6e-05,3.15328]
[1776785611260,49.05,75717.68,0.0,-0.95422,6e-05,3.15328]
[1776785611363,49.05,75717.68,0.0,-0.95422,6e-05,3.15328]
[1776785611282,49.04,75717.69,0.0,-0.95431,6e-05,3.14667]
[1776785611415,49.04,75717.69,0.0,-0.95431,6e-05,3.14667]
[1776785611442,49.04,75717.69,0.0,-0.95431,6e-05,3.14667]
[1776785611610,49.04,75717.69,0.0,-0.95431,6e-05,3.14667]
[1776785611689,49.04,75717.69,0.0,-0.95431,6e-05,3.14667]
[1776785611935,49.04,75717.69,0.0,-0.95431,6e-05,3.14667]
[1776785611982,49.04,75717.69,0.0,-0.95431,6e-05,3.14667]
[1776785612195,49.04,75717.69,0.0,-0.95431,6e-05,3.14667]
[1776785612199,49.04,75718.01,0.0,-0.9543,6e-05,3.14729]
[1776785613355,49.04,75718.01,0.0,-0.9543,6e-05,3.14729]
[1776785613394,49.04,75714.36,0.0,-0.95453,6e-05,3.13468]
[1776785613431,49.04,75714.36,0.0,-0.95453,6e-05,3.13468]
[1776785613483,49.04,75714.36,0.0,-0.95453,6e-05,3.13468]
[1776785613486,49.04,75714.36,0.0,-0.95453,6e-05,3.13468]
[1776785613637,49.04,75714.36,0.0,-0.95453,6e-05,3.13468]
[1776785613690,49.04,75714.36,0.0,-0.95453,6e-05,3.13468]
[1776785613693,49.04,75714.36,0.0,-0.95453,6e-05,3.13468]
[1776785614315,49.04,75714.36,0.0,-0.95453,6e-05,3.13468]
[1776785614375,49.04,75714.28,0.0,-0.95454,6e-05,3.134]
[1776785614441,49.04,75714.28,0.0,-0.95454,6e-05,3.134]
[1776785614443,49.04,75714.28,0.0,-0.95454,6e-05,3.134]
[1776785614495,49.04,75714.28,0.0,-0.95454,6e-05,3.134]
[1776785614644,49.04,75714.28,0.0,-0.95454,6e-05,3.134]
[1776785614666,49.04,75714.28,0.0,-0.95454,6e-05,3.134]
[1776785614697,49.04,75714.28,0.0,-0.95454,6e-05,3.134]
[1776785614933,49.04,75715.48,0.0,-0.95447,6e-05,3.138]
[1776785615940,49.04,75713.51,0.0,-0.95459,6e-05,3.13101]
[1776785616629,49.04,75713.51,0.0,-0.95459,6e-05,3.13101]
[1776785616692,49.04,75713.51,0.0,-0.95459,6e-05,3.13101]
[1776785616850,49.04,75713.51,0.0,-0.95459,6e-05,3.13101]
[1776785616937,49.04,75713.51,0.0,-0.95459,6e-05,3.13101]
[1776785617038,49.04,75713.51,0.0,-0.95459,6e-05,3.13101]
[1776785617139,49.03,75713.39,0.0,-0.95461,6e-05,3.1298]
[1776785619032,49.03,75709.0,0.0,-0.95488,6e-05,3.11478]
[1776785619894,49.03,75709.0,0.0,-0.95488,6e-05,3.11478]
[1776785619935,49.03,75709.0,0.0,-0.95488,6e-05,3.11478]
[1776785619958,49.03,75709.0,0.0,-0.95488,6e-05,3.11478]
[1776785620083,49.03,75709.0,0.0,-0.95488,6e-05,3.11478]
[1776785620203,49.03,75709.0,0.0,-0.95488,6e-05,3.11478]
[1776785620305,49.03,75709.0,0.0,-0.95488,6e-05,3.11478]
[1776785620369,49.03,75709.0,0.0,-0.95488,6e-05,3.11478]
[1776785620325,49.02,75696.89,0.0,-0.95561,6e-05,3.07393]
[1776785620439,49.02,75696.89,0.0,-0.95561,6e-05,3.07393]
[1776785620535,49.02,75696.89,0.0,-0.95561,6e-05,3.07393]
[1776785620547,49.02,75696.89,0.0,-0.95561,6e-05,3.07393]
[1776785620692,49.02,75696.89,0.0,-0.95561,6e-05,3.07393]
[1776785620698,49.02,75696.89,0.0,-0.95561,6e-05,3.07393]
[1776785620904,49.02,75696.89,0.0,-0.95561,6e-05,3.07393]
[1776785620936,49.02,75696.89,0.0,-0.95561,6e-05,3.07393]
[1776785620975,49.02,75696.89,0.0,-0.95561,6e-05,3.07393]
[1776785621095,49.02,75696.89,0.0,-0.95561,6e-05,3.07393]
[1776785621283,49.02,75696.89,0.0,-0.95561,6e-05,3.07393]
[1776785621362,49.02,75690.9,0.0,-0.95596,6e-05,3.05391]
[1776785621589,49.02,75690.9,0.0,-0.95596,6e-05,3.05391]
[1776785621757,49.02,75690.9,0.0,-0.95596,6e-05,3.05391]
[1776785621762,49.02,75690.9,0.0,-0.95596,6e-05,3.05391]
[1776785621920,49.02,75690.9,0.0,-0.95596,6e-05,3.05391]
[1776785621938,49.02,75690.9,0.0,-0.95596,6e-05,3.05391]
[1776785622043,49.02,75690.9,0.0,-0.95596,6e-05,3.05391]
[1776785622099,49.02,75690.9,0.0,-0.95596,6e-05,3.05391]
[1776785622133,49.02,75686.46,0.0,-0.95622,6e-05,3.03908]
[1776785622696,49.02,75686.46,0.0,-0.95622,6e-05,3.03908]
[1776785622711,49.02,75686.46,0.0,-0.95622,6e-05,3.03908]
[1776785622940,49.02,75686.46,0.0,-0.95622,6e-05,3.03908]
[1776785623058,49.02,75686.46,0.0,-0.95622,6e-05,3.03908]
[1776785623224,49.02,75686.46,0.0,-0.95622,6e-05,3.03908]
[1776785623341,49.02,75686.46,0.0,-0.95622,6e-05,3.03908]
[1776785623345,49.02,75686.46,0.0,-0.95622,6e-05,3.03908]
[1776785623342,49.02,75687.83,0.0,-0.95615,6e-05,3.04331]
[1776785623706,49.02,75687.83,0.0,-0.95615,6e-05,3.04331]
[1776785623941,49.02,75687.83,0.0,-0.95615,6e-05,3.04331]
[1776785623945,49.02,75687.83,0.0,-0.95615,6e-05,3.04331]
[1776785624236,49.02,75687.83,0.0,-0.95615,6e-05,3.04331]
[1776785624289,49.02,75694.56,0.0,-0.95576,6e-05,3.06512]
[1776785624715,49.02,75694.56,0.0,-0.95576,6e-05,3.06512]
[1776785624748,49.02,75694.56,0.0,-0.95576,6e-05,3.06512]
[1776785624877,49.02,75694.56,0.0,-0.95576,6e-05,3.06512]
[1776785624939,49.02,75694.56,0.0,-0.95576,6e-05,3.06512]
[1776785625126,49.02,75694.56,0.0,-0.95576,6e-05,3.06512]
[1776785625194,49.02,75694.3,0.0,-0.95578,6e-05,3.06396]
[1776785625539,49.02,75694.3,0.0,-0.95578,6e-05,3.06396]
[1776785625619,49.02,75694.3,0.0,-0.95578,6e-05,3.06396]
[1776785625700,49.02,75694.3,0.0,-0.95578,6e-05,3.06396]
[1776785625923,49.02,75694.3,0.0,-0.95578,6e-05,3.06396]
[1776785625993,49.02,75694.3,0.0,-0.95578,6e-05,3.06396]
[1776785626143,49.02,75694.3,0.0,-0.95578,6e-05,3.06396]
[1776785626190,49.02,75694.3,0.0,-0.95578,6e-05,3.06396]
[1776785626327,49.02,75694.3,0.0,-0.95578,6e-05,3.06396]
[1776785626361,49.02,75697.94,0.0,-0.95558,6e-05,3.07565]
[1776785627019,49.02,75695.73,0.0,-0.9557,6e-05,3.06836]
[1776785628026,49.01,75697.6,0.0,-0.9556,6e-05,3.0742]
[1776785629033,49.01,75699.24,0.0,-0.95551,6e-05,3.0793]
[1776785630040,49.01,75691.66,0.0,-0.95596,6e-05,3.05403]
[1776785631047,49.01,75688.14,0.0,-0.95617,6e-05,3.04217]
[1776785633061,49.01,75687.54,0.0,-0.95621,6e-05,3.03964]
[1776785633674,49.01,75687.54,0.0,-0.95621,6e-05,3.03964]
[1776785634067,49.0,75684.0,0.0,-0.95642,6e-05,3.02781]
[1776785637089,49.0,75682.12,0.0,-0.95654,6e-05,3.02091]
[1776785638096,49.0,75674.69,0.0,-0.95697,6e-05,2.9965]
[1776785639102,49.0,75670.48,0.0,-0.95722,6e-05,2.98263]
[1776785641117,48.99,75671.18,0.0,-0.95718,6e-05,2.98451]
[1776785642123,48.99,75664.81,0.0,-0.95755,6e-05,2.96378]
[1776785643131,48.99,75653.85,0.0,-0.95817,6e-05,2.9283]
[1776785644137,48.99,75654.52,0.0,-0.95813,6e-05,2.93034]
[1776785646153,48.99,75649.06,0.0,-0.95844,6e-05,2.91273]
[1776785647161,48.99,75648.11,0.0,-0.95849,6e-05,2.90964]
[1776785650181,48.99,75649.89,0.0,-0.9584,6e-05,2.91511]
[1776785653201,48.99,75651.16,0.0,-0.95833,6e-05,2.91893]
[1776785656223,48.99,75648.33,0.0,-0.95849,6e-05,2.90975]
[1776785656628,48.99,75648.33,0.0,-0.95849,6e-05,2.90975]
[1776785656689,48.99,75648.33,0.0,-0.95849,6e-05,2.90975]
[1776785657230,48.99,75646.06,0.0,-0.95862,6e-05,2.90239]
[1776785659244,48.99,75642.77,0.0,-0.9588,5e-05,2.89185]
[1776785660251,48.99,75641.06,0.0,-0.95889,5e-05,2.8864]
[1776785661417,48.98,75644.24,0.0,-0.95872,6e-05,2.89644]
[1776785662698,48.98,75644.18,0.0,-0.95872,6e-05,2.89621]
[1776785663271,48.98,75641.54,0.0,-0.95887,5e-05,2.8878]
[1776785664279,48.98,75644.23,0.0,-0.95872,6e-05,2.89629]
[1776785665286,48.98,75645.84,0.0,-0.95863,6e-05,2.90135]
[1776785666293,48.98,75641.35,0.0,-0.95888,5e-05,2.88707]
[1776785667300,48.98,75644.45,0.0,-0.95871,6e-05,2.89686]
[1776785668307,48.98,75646.5,0.0,-0.9586,6e-05,2.90332]
[1776785669065,48.98,75646.5,0.0,-0.9586,6e-05,2.90332]
[1776785669189,48.98,75646.5,0.0,-0.9586,6e-05,2.90332]
[1776785670321,48.98,75643.22,0.0,-0.95878,6e-05,2.89279]
[1776785671328,48.98,75644.45,0.0,-0.9588,6e-05,2.8907]
[1776785672335,48.98,75646.52,0.0,-0.95868,6e-05,2.89723]
[1776785673342,48.98,75644.92,0.0,-0.95877,6e-05,2.8921]
[1776785674349,48.98,75641.64,0.0,-0.95895,5e-05,2.88168]
[1776785677370,48.98,75643.41,0.0,-0.95886,5e-05,2.88721]
[1776785678377,48.98,75644.44,0.0,-0.9588,6e-05,2.89044]
[1776785679385,48.98,75647.86,0.0,-0.95861,6e-05,2.90125]
[1776785680392,48.98,75652.55,0.0,-0.95835,6e-05,2.91612]
[1776785685427,48.98,75650.67,0.0,-0.95846,6e-05,2.90973]
[1776785686434,48.98,75649.51,0.0,-0.95853,6e-05,2.90597]
[1776785687441,48.98,75652.29,0.0,-0.95838,6e-05,2.91476]
[1776785688448,48.98,75653.29,0.0,-0.95832,6e-05,2.91787]
[1776785691469,48.98,75664.71,0.0,-0.95769,6e-05,2.95427]
[1776785692476,48.98,75675.39,0.0,-0.95709,6e-05,2.98851]
[1776785693483,48.97,75677.06,0.0,-0.957,6e-05,2.99373]
[1776785694490,48.97,75674.66,0.0,-0.95714,6e-05,2.98575]
[1776785697511,48.97,75676.2,0.0,-0.95706,6e-05,2.99017]
[1776785698517,48.97,75670.63,0.0,-0.95738,6e-05,2.97197]
[1776785699526,48.97,75669.5,0.0,-0.95744,6e-05,2.96816]
[1776785702773,48.97,75673.0,0.0,-0.95726,6e-05,2.97898]
[1776785705568,48.96,75662.58,0.0,-0.95785,6e-05,2.9449]
[1776785707480,48.96,75659.05,0.0,-0.95805,6e-05,2.93337]
[1776785707582,48.96,75657.9,0.0,-0.95812,6e-05,2.92969]
[1776785709596,48.96,75651.32,0.0,-0.95849,6e-05,2.90851]
[1776785710602,48.96,75647.6,0.0,-0.95869,6e-05,2.89663]
[1776785712617,48.96,75652.74,0.0,-0.95841,6e-05,2.91289]
[1776785713624,48.96,75656.21,0.0,-0.95822,6e-05,2.9239]
[1776785714631,48.96,75657.7,0.0,-0.95814,6e-05,2.92857]
[1776785716645,48.96,75658.92,0.0,-0.95807,6e-05,2.93229]
[1776785718659,48.96,75660.21,0.0,-0.958,6e-05,2.93622]
[1776785721679,48.95,75661.15,0.0,-0.95796,6e-05,2.93892]
[1776785722687,48.95,75662.09,0.0,-0.95791,6e-05,2.94182]
[1776785723694,48.95,75660.16,0.0,-0.95802,6e-05,2.93552]
[1776785724701,48.95,75659.15,0.0,-0.95807,6e-05,2.93218]
[1776785726345,48.95,75659.15,0.0,-0.95807,6e-05,2.93218]
[1776785726474,48.95,75659.15,0.0,-0.95807,6e-05,2.93218]
[1776785726513,48.95,75653.01,0.0,-0.95842,6e-05,2.91241]
[1776785726715,48.95,75636.54,0.0,-0.95932,5e-05,2.86025]
[1776785727726,48.95,75629.38,0.0,-0.95971,5e-05,2.83779]
[1776785729739,48.95,75632.16,0.0,-0.95956,5e-05,2.84661]
[1776785731755,48.95,75630.83,0.0,-0.95971,5e-05,2.83662]
[1776785732762,48.95,75629.93,0.0,-0.95976,5e-05,2.83385]
[1776785733770,48.95,75627.2,0.0,-0.9599,5e-05,2.82537]
[1776785735239,48.95,75625.8,0.0,-0.95998,5e-05,2.82108]
[1776785735784,48.95,75631.88,0.0,-0.95965,5e-05,2.84017]
[1776785737798,48.96,75630.29,0.0,-0.95973,5e-05,2.83528]
[1776785740819,48.96,75634.93,0.0,-0.95948,5e-05,2.85]
[1776785741826,48.96,75628.65,0.0,-0.95982,5e-05,2.83035]
[1776785742833,48.96,75625.16,0.0,-0.96,5e-05,2.81952]
[1776785746861,48.96,75622.49,0.0,-0.96014,5e-05,2.81151]
[1776785747868,48.96,75621.45,0.0,-0.9602,5e-05,2.80836]
[1776785748875,48.96,75618.61,0.0,-0.96035,5e-05,2.79963]
[1776785749882,48.96,75614.01,0.0,-0.96059,5e-05,2.78549]
[1776785751896,48.96,75611.96,0.0,-0.96069,5e-05,2.77942]
[1776785752903,48.96,75608.2,0.0,-0.96089,5e-05,2.76797]
[1776785753910,48.96,75609.87,0.0,-0.9608,5e-05,2.77328]
[1776785754917,48.96,75610.94,0.0,-0.96074,5e-05,2.77673]
[1776785756931,48.97,75610.13,0.0,-0.96078,5e-05,2.77453]
[1776785758945,48.97,75609.24,0.0,-0.96082,5e-05,2.7721]
[1776785759952,48.97,75611.44,0.0,-0.9607,5e-05,2.77904]
[1776785760960,48.97,75612.81,0.0,-0.96062,5e-05,2.78342]
[1776785761967,48.97,75610.98,0.0,-0.96072,5e-05,2.77791]
[1776785762973,48.97,75608.66,0.0,-0.96084,5e-05,2.77091]
[1776785763983,48.97,75600.12,0.0,-0.96129,5e-05,2.74483]
[1776785764990,48.97,75588.24,0.0,-0.9619,5e-05,2.70882]
[1776785765998,48.97,75580.58,0.0,-0.96229,5e-05,2.68591]
[1776785767297,48.97,75580.58,0.0,-0.96229,5e-05,2.68591]
[1776785767437,48.97,75580.58,0.0,-0.96229,5e-05,2.68591]
[1776785767478,48.98,75577.92,0.0,-0.96242,5e-05,2.6785]
[1776785767693,48.98,75577.92,0.0,-0.96242,5e-05,2.6785]
[1776785768013,48.98,75564.65,0.0,-0.96309,5e-05,2.63874]
[1776785769018,48.98,75558.91,0.0,-0.96337,5e-05,2.62205]
[1776785772038,48.99,75562.01,0.0,-0.9632,5e-05,2.63245]
[1776785773046,48.99,75562.97,0.0,-0.96314,5e-05,2.63569]
[1776785774052,48.99,75561.58,0.0,-0.96321,5e-05,2.63193]
[1776785775060,48.99,75568.5,0.0,-0.96285,5e-05,2.65295]
[1776785776046,48.99,75568.5,0.0,-0.96285,5e-05,2.65295]
[1776785776066,49.0,75577.82,0.0,-0.96237,5e-05,2.68127]
[1776785777074,49.0,75576.96,0.0,-0.96241,5e-05,2.67898]
[1776785778081,49.0,75583.79,0.0,-0.96205,5e-05,2.6999]
[1776785779088,49.0,75579.8,0.0,-0.96225,5e-05,2.68811]
[1776785779786,49.0,75579.8,0.0,-0.96225,5e-05,2.68811]
[1776785779841,49.0,75579.8,0.0,-0.96225,5e-05,2.68811]
[1776785779941,49.0,75579.8,0.0,-0.96225,5e-05,2.68811]
[1776785780095,49.0,75579.15,0.0,-0.96228,5e-05,2.68644]
[1776785781101,49.0,75578.28,0.0,-0.96232,5e-05,2.6841]
[1776785782111,49.01,75571.41,0.0,-0.96267,5e-05,2.66374]
[1776785783384,49.01,75565.4,0.0,-0.96296,5e-05,2.64644]
[1776785785130,49.01,75561.91,0.0,-0.96313,5e-05,2.63639]
[1776785786214,49.01,75561.91,0.0,-0.96313,5e-05,2.63639]
[1776785786217,49.01,75561.03,0.0,-0.96317,5e-05,2.63412]
[1776785787266,49.02,75561.97,0.0,-0.96311,5e-05,2.63728]
[1776785789160,49.02,75563.1,0.0,-0.96304,5e-05,2.64138]
[1776785791246,49.02,75563.56,0.0,-0.96301,5e-05,2.64347]
[1776785794195,49.03,75562.31,0.0,-0.96313,5e-05,2.63515]
[1776785795137,49.03,75562.31,0.0,-0.96313,5e-05,2.63515]
[1776785795191,49.03,75562.31,0.0,-0.96313,5e-05,2.63515]
[1776785795202,49.03,75560.89,0.0,-0.96319,5e-05,2.63129]
[1776785796209,49.03,75564.69,0.0,-0.963,5e-05,2.64296]
[1776785797216,49.04,75565.72,0.0,-0.96294,5e-05,2.64641]
[1776785798340,49.04,75562.88,0.0,-0.96307,5e-05,2.63864]
[1776785798714,49.04,75562.88,0.0,-0.96307,5e-05,2.63864]
[1776785798807,49.04,75562.88,0.0,-0.96307,5e-05,2.63864]
[1776785799345,49.04,75553.63,0.0,-0.96353,5e-05,2.61119]
[1776785800241,49.04,75546.17,0.0,-0.9639,5e-05,2.58955]
[1776785801604,49.07,75543.75,0.0,-0.96394,5e-05,2.58718]
[1776785802255,49.07,75542.95,0.0,-0.96397,5e-05,2.58483]
[1776785802771,49.07,75542.95,0.0,-0.96397,5e-05,2.58483]
[1776785803262,49.1,75541.61,0.0,-0.96397,5e-05,2.58528]
[1776785806284,49.15,75552.77,0.0,-0.96325,5e-05,2.62738]
[1776785807291,49.17,75554.56,0.0,-0.96309,5e-05,2.63694]
[1776785808505,49.18,75555.88,0.0,-0.96301,5e-05,2.64159]
[1776785809533,49.18,75555.88,0.0,-0.96301,5e-05,2.64159]
[1776785809603,49.18,75559.65,0.0,-0.96282,5e-05,2.65317]
[1776785809694,49.18,75559.65,0.0,-0.96282,5e-05,2.65317]
[1776785810312,49.18,75569.4,0.0,-0.96232,5e-05,2.68234]
[1776785811320,49.18,75574.69,0.0,-0.96205,5e-05,2.6986]
[1776785812328,49.18,75573.48,0.0,-0.9621,5e-05,2.69525]
[1776785813335,49.18,75579.16,0.0,-0.96181,5e-05,2.71266]
[1776785814343,49.19,75588.79,0.0,-0.9613,5e-05,2.74218]
[1776785815350,49.19,75591.27,0.0,-0.96116,5e-05,2.75018]
[1776785816357,49.19,75590.43,0.0,-0.9612,5e-05,2.74779]
[1776785817364,49.19,75586.58,0.0,-0.9614,5e-05,2.73624]
[1776785818371,49.19,75587.5,0.0,-0.96135,5e-05,2.73925]
[1776785820385,49.19,75591.37,0.0,-0.96115,5e-05,2.75125]
[1776785821392,49.19,75590.02,0.0,-0.96121,5e-05,2.7475]
[1776785822399,49.2,75603.38,0.0,-0.9605,5e-05,2.78866]
[1776785823406,49.2,75611.07,0.0,-0.96009,5e-05,2.81243]
[1776785824413,49.2,75616.75,0.0,-0.95979,5e-05,2.83028]
[1776785825420,49.2,75627.71,0.0,-0.95919,5e-05,2.86459]
[1776785826427,49.2,75642.8,0.0,-0.95836,6e-05,2.91219]
[1776785827434,49.2,75640.63,0.0,-0.95848,6e-05,2.90524]
[1776785828441,49.2,75637.59,0.0,-0.95865,6e-05,2.89555]
[1776785829448,49.2,75639.68,0.0,-0.95854,6e-05,2.90212]
[1776785832469,49.2,75641.57,0.0,-0.95844,6e-05,2.90793]
[1776785833476,49.19,75640.52,0.0,-0.9585,6e-05,2.90454]
[1776785834948,49.19,75640.55,0.0,-0.9585,6e-05,2.90458]
[1776785840225,49.19,75640.35,0.0,-0.95851,6e-05,2.90365]
[1776785840436,49.19,75640.35,0.0,-0.95851,6e-05,2.90365]
[1776785842540,49.19,75638.9,0.0,-0.9586,6e-05,2.89891]
[1776785845561,49.19,75629.97,0.0,-0.95909,5e-05,2.87061]
[1776785846568,49.19,75626.14,0.0,-0.9593,5e-05,2.85859]
[1776785849590,49.19,75638.98,0.0,-0.95859,6e-05,2.89906]
[1776785850619,49.19,75638.98,0.0,-0.95859,6e-05,2.89906]
[1776785850661,49.19,75648.49,0.0,-0.95807,6e-05,2.9292]
[1776785851605,49.19,75653.81,0.0,-0.95785,6e-05,2.94007]
[1776785852613,49.19,75651.95,0.0,-0.95796,6e-05,2.93401]
[1776785853620,49.19,75654.4,0.0,-0.95782,6e-05,2.94172]
[1776785854627,49.19,75651.36,0.0,-0.95799,6e-05,2.9319]
[1776785855633,49.19,75644.8,0.0,-0.95836,6e-05,2.91093]
[1776785856641,49.19,75643.25,0.0,-0.95845,6e-05,2.90594]
[1776785857663,49.19,75643.25,0.0,-0.95845,6e-05,2.90594]
[1776785857648,49.19,75641.49,0.0,-0.95855,6e-05,2.9003]
[1776785858373,49.19,75641.49,0.0,-0.95855,6e-05,2.9003]
[1776785858655,49.19,75638.93,0.0,-0.95869,6e-05,2.89214]
[1776785859010,49.19,75638.93,0.0,-0.95869,6e-05,2.89214]
[1776785859691,49.19,75638.18,0.0,-0.95873,5e-05,2.88973]
[1776785860669,49.19,75641.18,0.0,-0.95857,6e-05,2.89917]
[1776785860701,49.19,75641.18,0.0,-0.95857,6e-05,2.89917]
[1776785861676,49.19,75639.53,0.0,-0.95866,6e-05,2.8939]
[1776785862048,49.19,75639.53,0.0,-0.95866,6e-05,2.8939]
[1776785862942,49.19,75639.53,0.0,-0.95866,6e-05,2.8939]
[1776785863550,49.19,75639.53,0.0,-0.95866,6e-05,2.8939]
[1776785863813,49.19,75640.26,0.0,-0.95862,6e-05,2.8961]
[1776785863829,49.19,75641.34,0.0,-0.95856,6e-05,2.89952]
[1776785865705,49.18,75643.65,0.0,-0.95843,6e-05,2.90672]
[1776785867718,49.18,75642.18,0.0,-0.95852,6e-05,2.90192]
[1776785868725,49.18,75644.3,0.0,-0.9584,6e-05,2.90858]
[1776785869732,49.18,75643.32,0.0,-0.95846,6e-05,2.9054]
[1776785871329,49.18,75643.32,0.0,-0.95846,6e-05,2.9054]
[1776785871440,49.18,75643.32,0.0,-0.95846,6e-05,2.9054]
[1776785872100,49.18,75645.37,0.0,-0.95835,6e-05,2.91176]
[1776785872753,49.18,75646.64,0.0,-0.95828,6e-05,2.91572]
[1776785878480,49.18,75646.24,0.0,-0.95831,6e-05,2.91411]
[1776785878795,49.18,75650.47,0.0,-0.95807,6e-05,2.9274]
[1776785880483,49.18,75650.47,0.0,-0.95807,6e-05,2.9274]
[1776785880539,49.18,75651.44,0.0,-0.95802,6e-05,2.93039]
[1776785880816,49.18,75662.9,0.0,-0.95738,6e-05,2.96696]
[1776785881821,49.18,75667.51,0.0,-0.95712,6e-05,2.98163]
[1776785883834,49.18,75661.19,0.0,-0.95749,6e-05,2.96091]
[1776785884841,49.17,75657.82,0.0,-0.95768,6e-05,2.94995]
[1776785886290,49.17,75657.82,0.0,-0.95768,6e-05,2.94995]
[1776785886435,49.17,75657.82,0.0,-0.95768,6e-05,2.94995]
[1776785886536,49.17,75655.03,0.0,-0.95784,6e-05,2.94075]
[1776785887460,49.17,75655.03,0.0,-0.95784,6e-05,2.94075]
[1776785887706,49.17,75655.03,0.0,-0.95784,6e-05,2.94075]
[1776785887538,49.17,75650.17,0.0,-0.95811,6e-05,2.92514]
[1776785888869,49.17,75638.01,0.0,-0.95879,5e-05,2.88648]
[1776785889876,49.17,75630.18,0.0,-0.95922,5e-05,2.86179]
[1776785890883,49.17,75626.32,0.0,-0.95943,5e-05,2.84969]
[1776785891890,49.17,75627.15,0.0,-0.95938,5e-05,2.85231]
[1776785896925,49.17,75625.24,0.0,-0.95948,5e-05,2.8464]
[1776785897932,49.17,75624.16,0.0,-0.95954,5e-05,2.84304]
[1776785898940,49.17,75623.02,0.0,-0.9596,5e-05,2.83951]
[1776785899947,49.17,75617.9,0.0,-0.95988,5e-05,2.82358]
[1776785900954,49.17,75610.88,0.0,-0.96025,5e-05,2.80186]
[1776785901961,49.17,75612.74,0.0,-0.96015,5e-05,2.80771]
[1776785902968,49.17,75626.47,0.0,-0.95941,5e-05,2.85056]
[1776785903975,49.17,75634.91,0.0,-0.95895,5e-05,2.87707]
[1776785904982,49.17,75636.3,0.0,-0.95888,5e-05,2.88143]
[1776785905989,49.17,75634.18,0.0,-0.95899,5e-05,2.87471]
[1776785908005,49.17,75632.76,0.0,-0.95907,5e-05,2.8702]
[1776785909010,49.17,75631.59,0.0,-0.95913,5e-05,2.86651]
[1776785910017,49.17,75630.28,0.0,-0.95921,5e-05,2.86239]
[1776785912030,49.17,75630.91,0.0,-0.95925,5e-05,2.85843]
[1776785913038,49.17,75632.7,0.0,-0.95915,5e-05,2.86405]
[1776785914045,49.17,75631.77,0.0,-0.9592,5e-05,2.86112]
[1776785915052,49.17,75628.64,0.0,-0.95937,5e-05,2.85131]
[1776785917066,49.17,75625.83,0.0,-0.95953,5e-05,2.84254]
[1776785918073,49.17,75623.06,0.0,-0.95968,5e-05,2.83392]
[1776785920087,49.17,75627.47,0.0,-0.95944,5e-05,2.84777]
[1776785921455,49.17,75626.16,0.0,-0.95951,5e-05,2.84372]
[1776785925301,49.17,75626.16,0.0,-0.9595,5e-05,2.84376]
[1776785926130,49.17,75630.95,0.0,-0.95924,5e-05,2.85881]
[1776785927137,49.17,75637.91,0.0,-0.95886,5e-05,2.88071]
[1776785928145,49.17,75653.46,0.0,-0.958,6e-05,2.92998]
[1776785929151,49.17,75664.43,0.0,-0.95739,6e-05,2.96499]
[1776785930158,49.17,75667.25,0.0,-0.95723,6e-05,2.97389]
[1776785931165,49.17,75679.13,0.0,-0.95656,6e-05,3.01212]
[1776785932172,49.17,75682.95,0.0,-0.95635,6e-05,3.02429]
[1776785933179,49.17,75684.18,0.0,-0.95628,6e-05,3.02803]
[1776785934187,49.17,75682.46,0.0,-0.95638,6e-05,3.02216]
[1776785935193,49.17,75684.74,0.0,-0.95626,6e-05,3.02932]
[1776785937207,49.16,75683.52,0.0,-0.95634,6e-05,3.0248]
[1776785939221,49.16,75687.13,0.0,-0.95614,6e-05,3.03604]
[1776785940536,49.16,75687.13,0.0,-0.95614,6e-05,3.03604]
[1776785940552,49.16,75693.06,0.0,-0.95581,6e-05,3.05485]
[1776785941235,49.16,75699.34,0.0,-0.95544,6e-05,3.07549]
[1776785942242,49.15,75710.68,0.0,-0.95478,6e-05,3.11263]
[1776785943250,49.15,75709.2,0.0,-0.95487,6e-05,3.10732]
[1776785944701,49.15,75709.2,0.0,-0.95487,6e-05,3.10732]
[1776785944748,49.15,75709.2,0.0,-0.95487,6e-05,3.10732]
[1776785944257,49.15,75718.84,0.0,-0.95431,6e-05,3.13899]
[1776785945199,49.15,75718.84,0.0,-0.95431,6e-05,3.13899]
[1776785945266,49.15,75731.95,0.0,-0.95353,6e-05,3.18248]
[1776785946272,49.15,75734.09,0.0,-0.9534,6e-05,3.18969]
[1776785947279,49.15,75730.47,0.0,-0.95363,6e-05,3.17698]
[1776785948286,49.14,75726.02,0.0,-0.95391,6e-05,3.16101]
[1776785949354,49.14,75727.12,0.0,-0.95386,6e-05,3.16422]
[1776785950875,49.13,75726.62,0.0,-0.9539,6e-05,3.16206]
[1776785950939,49.13,75726.62,0.0,-0.9539,6e-05,3.16206]
[1776785951368,49.13,75728.38,0.0,-0.9538,6e-05,3.16748]
[1776785952375,49.13,75727.29,0.0,-0.95387,6e-05,3.16334]
[1776785953382,49.13,75725.84,0.0,-0.95397,6e-05,3.158]
[1776785955396,49.12,75738.23,0.0,-0.95324,6e-05,3.19876]
[1776785956403,49.12,75737.41,0.0,-0.9533,6e-05,3.19546]
[1776785957410,49.12,75738.88,0.0,-0.95322,6e-05,3.1999]
[1776785959424,49.11,75744.18,0.0,-0.95291,6e-05,3.21678]
[1776785963452,49.1,75739.96,0.0,-0.95321,6e-05,3.20026]
[1776785964459,49.1,75745.18,0.0,-0.9529,6e-05,3.21742]
[1776785965466,49.09,75746.22,0.0,-0.95285,6e-05,3.2204]
[1776785967480,49.09,75748.77,0.0,-0.95271,6e-05,3.22795]
[1776785971509,49.07,75745.34,0.0,-0.95305,6e-05,3.20775]
[1776785972516,49.07,75736.52,0.0,-0.95359,6e-05,3.1774]
[1776785973523,49.07,75732.22,0.0,-0.95386,6e-05,3.16245]
[1776785974791,49.06,75735.13,0.0,-0.9537,6e-05,3.1713]
[1776785975537,49.06,75733.63,0.0,-0.9538,6e-05,3.16626]
[1776785977554,49.06,75738.49,0.0,-0.95352,6e-05,3.1817]
[1776785978558,49.06,75742.95,0.0,-0.95326,6e-05,3.19627]
[1776785981580,49.05,75743.94,0.0,-0.95322,6e-05,3.19809]
[1776785984601,49.04,75740.49,0.0,-0.95346,6e-05,3.18489]
[1776785985712,49.04,75737.69,0.0,-0.95364,6e-05,3.17493]
[1776785986615,49.03,75739.23,0.0,-0.95356,6e-05,3.17963]
[1776785989637,49.0,75745.87,0.0,-0.95326,6e-05,3.19634]
[1776785991652,49.0,75748.88,0.0,-0.95309,6e-05,3.20556]
[1776785992658,48.99,75757.18,0.0,-0.95259,6e-05,3.2333]
[1776785993666,48.99,75759.41,0.0,-0.95246,6e-05,3.2404]
[1776785994136,48.99,75759.41,0.0,-0.95246,6e-05,3.2404]
[1776785994672,48.99,75768.27,0.0,-0.95192,6e-05,3.2702]
[1776785996685,48.98,75767.33,0.0,-0.952,6e-05,3.26577]
[1776785998700,48.98,75769.07,0.0,-0.95192,6e-05,3.27051]
[1776785999708,48.97,75781.73,0.0,-0.95113,6e-05,3.31361]
[1776786000714,48.97,75787.62,0.0,-0.95077,6e-05,3.33344]
[1776786001720,48.97,75788.55,0.0,-0.95073,6e-05,3.33598]
[1776786003735,48.96,75793.92,0.0,-0.95041,6e-05,3.35325]
[1776786004742,48.95,75796.17,0.0,-0.95028,6e-05,3.36039]
[1776786005749,48.95,75794.17,0.0,-0.95042,6e-05,3.35263]
[1776786006756,48.95,75795.76,0.0,-0.95034,6e-05,3.35742]
[1776786007764,48.91,75798.02,0.0,-0.95033,6e-05,3.35781]
[1776786009779,48.79,75796.67,0.0,-0.95083,6e-05,3.33099]
[1776786010923,48.79,75797.59,0.0,-0.95077,6e-05,3.3342]
[1776786010948,48.79,75797.59,0.0,-0.95077,6e-05,3.3342]
[1776786011037,48.79,75797.59,0.0,-0.95077,6e-05,3.3342]
[1776786011798,48.75,75817.85,0.0,-0.94959,7e-05,3.39836]
[1776786012803,48.75,75819.14,0.0,-0.94952,7e-05,3.40222]
[1776786013810,48.66,75822.14,0.0,-0.94963,7e-05,3.39674]
[1776786013937,48.66,75822.14,0.0,-0.94963,7e-05,3.39674]
[1776786014817,48.66,75826.81,0.0,-0.94932,7e-05,3.41332]
[1776786015334,48.66,75826.81,0.0,-0.94932,7e-05,3.41332]
[1776786015824,48.62,75830.33,0.0,-0.94924,7e-05,3.41782]
[1776786015923,48.62,75830.33,0.0,-0.94924,7e-05,3.41782]
[1776786016627,48.62,75830.33,0.0,-0.94924,7e-05,3.41782]
[1776786016831,48.54,75828.69,0.0,-0.94965,7e-05,3.39572]
[1776786017041,48.54,75828.69,0.0,-0.94965,7e-05,3.39572]
[1776786017528,48.54,75828.69,0.0,-0.94965,7e-05,3.39572]
[1776786017838,48.49,75826.56,0.0,-0.94994,7e-05,3.38025]
[1776786018985,48.45,75826.1,0.0,-0.95011,6e-05,3.371]
[1776786019852,48.45,75823.35,0.0,-0.9503,6e-05,3.36051]
[1776786020860,48.45,75820.44,0.0,-0.9505,6e-05,3.3495]
[1776786021868,48.44,75816.07,0.0,-0.9508,6e-05,3.33339]
[1776786022875,48.41,75801.35,0.0,-0.95186,6e-05,3.27506]
[1776786023884,48.38,75799.4,0.0,-0.95209,6e-05,3.26239]
[1776786024891,48.35,75796.76,0.0,-0.95236,6e-05,3.24756]
[1776786025898,48.35,75789.24,0.0,-0.95283,6e-05,3.22156]
[1776786026911,48.32,75772.43,0.0,-0.95397,6e-05,3.15838]
[1776786027918,48.31,75759.85,0.0,-0.95474,6e-05,3.1153]
[1776786029639,48.31,75759.85,0.0,-0.95474,6e-05,3.1153]
[1776786029683,48.3,75764.65,0.0,-0.95451,6e-05,3.12822]
[1776786029979,48.3,75764.65,0.0,-0.95451,6e-05,3.12822]
[1776786030039,48.28,75756.96,0.0,-0.95504,6e-05,3.09871]
[1776786030939,48.26,75753.64,0.0,-0.95529,6e-05,3.08449]
[1776786031946,48.26,75747.29,0.0,-0.95575,6e-05,3.05706]
[1776786032953,48.23,75738.98,0.0,-0.95633,6e-05,3.02423]
[1776786033960,48.23,75737.46,0.0,-0.95642,6e-05,3.019]
[1776786034967,48.23,75740.23,0.0,-0.95627,6e-05,3.02802]
[1776786037988,48.23,75736.86,0.0,-0.95647,6e-05,3.01627]
[1776786038995,48.23,75735.05,0.0,-0.95658,6e-05,3.0101]
[1776786043022,48.22,75737.92,0.0,-0.95643,6e-05,3.01895]
[1776786044030,48.22,75740.34,0.0,-0.95629,6e-05,3.0268]
[1776786045037,48.22,75747.89,0.0,-0.95585,6e-05,3.05176]
[1776786046044,48.21,75756.3,0.0,-0.95539,6e-05,3.07762]
[1776786047476,48.2,75754.24,0.0,-0.95556,6e-05,3.06799]
[1776786048058,48.18,75751.7,0.0,-0.95575,6e-05,3.05694]
[1776786049065,48.17,75746.67,0.0,-0.95609,6e-05,3.03778]
[1776786050075,48.17,75741.81,0.0,-0.95638,6e-05,3.0214]
[1776786051082,48.17,75732.82,0.0,-0.95691,6e-05,2.99146]
[1776786052246,48.17,75732.82,0.0,-0.95691,6e-05,2.99146]
[1776786052261,48.17,75722.6,0.0,-0.95751,6e-05,2.95772]
[1776786053097,48.17,75713.91,0.0,-0.958,6e-05,2.92927]
[1776786054215,48.17,75713.91,0.0,-0.958,6e-05,2.92927]
[1776786054676,48.17,75721.51,0.0,-0.95757,6e-05,2.95404]
[1776786055116,48.17,75728.04,0.0,-0.9572,6e-05,2.97538]
[1776786056702,48.16,75723.45,0.0,-0.95746,6e-05,2.96021]
[1776786057486,48.16,75725.71,0.0,-0.95733,6e-05,2.96753]
[1776786058698,48.16,75725.71,0.0,-0.95733,6e-05,2.96753]
[1776786059787,48.16,75726.06,0.0,-0.95732,6e-05,2.96859]
[1776786059851,48.16,75725.21,0.0,-0.95737,6e-05,2.9656]
[1776786060152,48.16,75721.57,0.0,-0.95758,6e-05,2.95367]
[1776786061159,48.16,75718.59,0.0,-0.95775,6e-05,2.94385]
[1776786062166,48.16,75717.36,0.0,-0.95782,6e-05,2.93978]
[1776786063173,48.16,75714.25,0.0,-0.958,6e-05,2.92959]
[1776786064180,48.16,75711.26,0.0,-0.95817,6e-05,2.91983]
[1776786065187,48.16,75713.16,0.0,-0.95806,6e-05,2.92598]
[1776786066197,48.16,75720.27,0.0,-0.95766,6e-05,2.94914]
[1776786067202,48.16,75726.5,0.0,-0.9573,6e-05,2.96949]
[1776786068209,48.16,75724.27,0.0,-0.95743,6e-05,2.96207]
[1776786069221,48.16,75723.29,0.0,-0.95749,6e-05,2.95877]
[1776786070227,48.16,75727.35,0.0,-0.95726,6e-05,2.97202]
[1776786071909,48.16,75729.06,0.0,-0.95716,6e-05,2.97744]
[1776786072241,48.16,75729.79,0.0,-0.95712,6e-05,2.97984]
[1776786073248,48.16,75729.11,0.0,-0.95716,6e-05,2.97749]
[1776786074255,48.16,75726.27,0.0,-0.95733,6e-05,2.96806]
[1776786075262,48.16,75723.55,0.0,-0.95748,6e-05,2.95905]
[1776786076269,48.16,75721.3,0.0,-0.95761,6e-05,2.95161]
[1776786077276,48.16,75719.14,0.0,-0.95774,6e-05,2.94449]
[1776786079290,48.16,75718.47,0.0,-0.95778,6e-05,2.94222]
[1776786080297,48.16,75719.1,0.0,-0.95774,6e-05,2.94424]
[1776786081304,48.16,75720.96,0.0,-0.95764,6e-05,2.95028]
[1776786082311,48.15,75718.9,0.0,-0.95776,6e-05,2.9435]
[1776786083318,48.15,75715.92,0.0,-0.95793,6e-05,2.93374]
[1776786084325,48.15,75713.29,0.0,-0.95808,6e-05,2.92515]
[1776786085332,48.15,75708.6,0.0,-0.95834,6e-05,2.90992]
[1776786087289,48.15,75708.11,0.0,-0.95837,6e-05,2.90835]
[1776786087346,48.15,75706.67,0.0,-0.95845,6e-05,2.9037]
[1776786089360,48.15,75706.03,0.0,-0.95849,6e-05,2.90169]
[1776786090367,48.16,75712.14,0.0,-0.95814,6e-05,2.92153]
[1776786091374,48.16,75705.3,0.0,-0.95861,6e-05,2.89337]
[1776786092018,48.16,75705.3,0.0,-0.95861,6e-05,2.89337]
[1776786092381,48.16,75693.68,0.0,-0.95926,6e-05,2.85603]
[1776786093388,48.16,75692.65,0.0,-0.95931,6e-05,2.85283]
[1776786094398,48.16,75694.01,0.0,-0.95924,6e-05,2.85729]
[1776786095410,48.16,75697.14,0.0,-0.95906,6e-05,2.86743]
[1776786096412,48.16,75706.83,0.0,-0.95851,6e-05,2.89873]
[1776786097918,48.16,75707.64,0.0,-0.95847,6e-05,2.9014]
[1776786098467,48.16,75701.19,0.0,-0.95883,6e-05,2.88058]
[1776786099433,48.16,75698.56,0.0,-0.95898,6e-05,2.87218]
[1776786100440,48.16,75696.74,0.0,-0.95908,6e-05,2.8664]
[1776786102455,48.16,75701.52,0.0,-0.95881,6e-05,2.88193]
[1776786104972,48.16,75697.74,0.0,-0.95902,6e-05,2.86994]
[1776786105967,48.16,75692.09,0.0,-0.95933,6e-05,2.85192]
[1776786106482,48.16,75694.39,0.0,-0.9592,6e-05,2.85928]
[1776786108458,48.16,75693.82,0.0,-0.95923,6e-05,2.85754]
[1776786108496,48.16,75694.5,0.0,-0.95919,6e-05,2.8598]
[1776786110510,48.16,75693.73,0.0,-0.95923,6e-05,2.85749]
[1776786111021,48.16,75693.73,0.0,-0.95923,6e-05,2.85749]
[1776786111517,48.16,75694.68,0.0,-0.95918,6e-05,2.86062]
[1776786116553,48.16,75694.58,0.0,-0.95918,6e-05,2.86067]
[1776786117560,48.17,75691.89,0.0,-0.95932,6e-05,2.85213]
[1776786119574,48.17,75690.01,0.0,-0.95943,6e-05,2.8463]
[1776786120581,48.17,75688.67,0.0,-0.9595,6e-05,2.84212]
[1776786121595,48.17,75681.66,0.0,-0.95988,5e-05,2.81991]
[1776786122602,48.17,75676.11,0.0,-0.96018,5e-05,2.80247]
[1776786123611,48.17,75684.65,0.0,-0.95971,6e-05,2.82972]
[1776786124618,48.17,75693.85,0.0,-0.9592,6e-05,2.85922]
[1776786125625,48.17,75690.86,0.0,-0.95937,6e-05,2.84973]
[1776786126632,48.17,75689.12,0.0,-0.95946,6e-05,2.84426]
[1776786127840,48.17,75691.26,0.0,-0.95934,6e-05,2.8512]
[1776786128645,48.17,75695.27,0.0,-0.95912,6e-05,2.86413]
[1776786129653,48.17,75696.14,0.0,-0.95907,6e-05,2.86699]
[1776786131668,48.17,75699.33,0.0,-0.95889,6e-05,2.87737]
[1776786132678,48.17,75702.42,0.0,-0.95871,6e-05,2.88737]
[1776786134689,48.17,75700.38,0.0,-0.95882,6e-05,2.88086]
[1776786136703,48.17,75698.63,0.0,-0.95892,6e-05,2.87531]
[1776786139724,48.17,75701.16,0.0,-0.95878,6e-05,2.8836]
[1776786140731,48.17,75702.89,0.0,-0.95868,6e-05,2.88922]
[1776786141739,48.18,75698.08,0.0,-0.95895,6e-05,2.87376]
[1776786142746,48.18,75694.73,0.0,-0.95913,6e-05,2.86306]
[1776786143753,48.18,75693.66,0.0,-0.95919,6e-05,2.85968]
[1776786145767,48.18,75688.35,0.0,-0.95949,6e-05,2.84284]
[1776786146774,48.18,75687.37,0.0,-0.95954,6e-05,2.83979]
[1776786149795,48.18,75685.72,0.0,-0.95962,6e-05,2.83485]
[1776786150802,48.18,75680.63,0.0,-0.9599,5e-05,2.81877]
[1776786151809,48.18,75678.75,0.0,-0.96008,5e-05,2.80703]
[1776786152816,48.18,75677.41,0.0,-0.96015,5e-05,2.80293]
[1776786153823,48.18,75679.93,0.0,-0.96001,5e-05,2.81107]
[1776786157851,48.19,75682.32,0.0,-0.95987,5e-05,2.8193]
[1776786158858,48.19,75685.5,0.0,-0.95969,6e-05,2.82956]
[1776786159864,48.19,75687.6,0.0,-0.95957,6e-05,2.8364]
[1776786161879,48.19,75688.6,0.0,-0.95951,6e-05,2.83985]
[1776786162886,48.19,75690.59,0.0,-0.9594,6e-05,2.84632]
[1776786163893,48.19,75692.35,0.0,-0.9593,6e-05,2.85206]
[1776786167921,48.19,75691.6,0.0,-0.95934,6e-05,2.85008]
[1776786169934,48.19,75696.31,0.0,-0.95907,6e-05,2.86546]
[1776786170942,48.19,75702.16,0.0,-0.95874,6e-05,2.88427]
[1776786171949,48.19,75704.04,0.0,-0.95863,6e-05,2.89046]
[1776786172956,48.19,75707.95,0.0,-0.95841,6e-05,2.90313]
[1776786173963,48.19,75714.26,0.0,-0.95805,6e-05,2.92359]
[1776786174970,48.19,75723.01,0.0,-0.95755,6e-05,2.95212]
[1776786175977,48.19,75722.84,0.0,-0.95756,6e-05,2.9515]
[1776786177884,48.19,75722.61,0.0,-0.95758,6e-05,2.95069]
[1776786178998,48.19,75724.26,0.0,-0.95748,6e-05,2.95598]
[1776786180020,48.19,75726.19,0.0,-0.95737,6e-05,2.96224]
[1776786181012,48.19,75739.89,0.0,-0.95658,6e-05,3.00738]
[1776786181932,48.19,75739.89,0.0,-0.95658,6e-05,3.00738]
[1776786182030,48.19,75750.4,0.0,-0.95596,6e-05,3.04211]
[1776786183026,48.19,75754.62,0.0,-0.95572,6e-05,3.05601]
[1776786184033,48.19,75760.19,0.0,-0.95539,6e-05,3.07446]
[1776786186046,48.19,75754.88,0.0,-0.95572,6e-05,3.05615]
[1776786187054,48.19,75755.98,0.0,-0.95565,6e-05,3.0596]
[1776786188061,48.18,75754.93,0.0,-0.95572,6e-05,3.05586]
[1776786189068,48.18,75753.56,0.0,-0.95581,6e-05,3.05105]
[1776786193095,48.18,75757.61,0.0,-0.95558,6e-05,3.06374]
[1776786194103,48.18,75759.25,0.0,-0.95549,6e-05,3.06901]
[1776786195110,48.18,75760.08,0.0,-0.95544,6e-05,3.07156]
[1776786197124,48.17,75755.78,0.0,-0.95571,6e-05,3.05664]
[1776786198131,48.17,75754.59,0.0,-0.95578,6e-05,3.05243]
[1776786199138,48.17,75756.81,0.0,-0.95565,6e-05,3.05965]
[1776786200144,48.17,75760.22,0.0,-0.95545,6e-05,3.07086]
[1776786202159,48.17,75759.21,0.0,-0.95552,6e-05,3.06698]
[1776786203167,48.17,75750.3,0.0,-0.95606,6e-05,3.03693]
[1776786204173,48.16,75740.52,0.0,-0.95664,6e-05,3.00423]
[1776786205181,48.16,75744.46,0.0,-0.95641,6e-05,3.01716]
[1776786206187,48.16,75748.79,0.0,-0.95616,6e-05,3.0314]
[1776786207195,48.16,75749.65,0.0,-0.95611,6e-05,3.03408]
[1776786208201,48.16,75752.23,0.0,-0.95596,6e-05,3.0425]
[1776786209209,48.16,75754.33,0.0,-0.95584,6e-05,3.04932]
[1776786210215,48.16,75756.29,0.0,-0.95572,6e-05,3.05566]
[1776786211223,48.16,75758.36,0.0,-0.95569,6e-05,3.05622]
[1776786214600,48.15,75759.04,0.0,-0.95566,6e-05,3.05805]
[1776786214701,48.15,75758.18,0.0,-0.95571,6e-05,3.05494]
[1776786218272,48.15,75755.01,0.0,-0.95592,6e-05,3.04345]
[1776786219279,48.15,75753.06,0.0,-0.95603,6e-05,3.03673]
[1776786220761,48.15,75753.06,0.0,-0.95603,6e-05,3.03673]
[1776786220817,48.15,75755.67,0.0,-0.95588,6e-05,3.04525]
[1776786223307,48.14,75756.72,0.0,-0.95583,6e-05,3.04813]
[1776786224314,48.14,75758.44,0.0,-0.95573,6e-05,3.05367]
[1776786226037,48.14,75759.62,0.0,-0.95567,6e-05,3.05717]
[1776786227335,48.14,75757.04,0.0,-0.95583,6e-05,3.04829]
[1776786230355,48.14,75758.65,0.0,-0.95575,6e-05,3.05303]
[1776786233378,48.13,75751.43,0.0,-0.95619,6e-05,3.02822]
[1776786234384,48.13,75749.21,0.0,-0.95632,6e-05,3.02064]
[1776786235392,48.13,75747.11,0.0,-0.95645,6e-05,3.01349]
[1776786239420,48.13,75746.17,0.0,-0.95651,6e-05,3.00972]
[1776786241433,48.12,75747.35,0.0,-0.95645,6e-05,3.01332]
[1776786242441,48.12,75748.35,0.0,-0.95639,6e-05,3.01648]
[1776786243448,48.12,75761.85,0.0,-0.9556,6e-05,3.06141]
[1776786244455,48.12,75763.9,0.0,-0.95548,6e-05,3.06805]
[1776786246469,48.12,75765.84,0.0,-0.95537,6e-05,3.07408]
[1776786247477,48.12,75767.18,0.0,-0.9553,6e-05,3.07833]
[1776786252512,48.07,75767.78,0.0,-0.95541,6e-05,3.07204]
[1776786254526,48.06,75768.98,0.0,-0.95539,6e-05,3.07326]
[1776786255533,48.04,75771.49,0.0,-0.95528,6e-05,3.07915]
[1776786258554,48.0,75769.79,0.0,-0.95553,6e-05,3.06567]
[1776786260568,48.0,75768.92,0.0,-0.95559,6e-05,3.06226]
[1776786263589,48.0,75771.23,0.0,-0.95546,6e-05,3.06932]
[1776786264596,47.98,75773.04,0.0,-0.9554,6e-05,3.07293]
[1776786267617,47.95,75773.97,0.0,-0.95544,6e-05,3.07078]
[1776786270638,47.94,75775.28,0.0,-0.95541,6e-05,3.07222]
[1776786271645,47.92,75778.55,0.0,-0.95534,6e-05,3.07458]
[1776786272651,47.91,75762.56,0.0,-0.95635,6e-05,3.01823]
[1776786273659,47.91,75757.7,0.0,-0.95664,6e-05,3.00186]
[1776786274666,47.91,75763.86,0.0,-0.95627,6e-05,3.02228]
[1776786275673,47.91,75765.37,0.0,-0.95619,6e-05,3.02716]
[1776786278693,47.91,75764.5,0.0,-0.95625,6e-05,3.02371]
[1776786283729,47.9,75764.96,0.0,-0.95624,6e-05,3.02435]
[1776786285742,47.9,75761.8,0.0,-0.95643,6e-05,3.01343]
[1776786286751,47.9,75742.3,0.0,-0.95757,6e-05,2.94864]
[1776786287758,47.9,75734.3,0.0,-0.95804,6e-05,2.92233]
[1776786288765,47.9,75734.05,0.0,-0.95805,6e-05,2.9215]
[1776786291786,47.9,75731.09,0.0,-0.95822,6e-05,2.9118]
[1776786292894,47.9,75731.09,0.0,-0.95822,6e-05,2.9118]
[1776786292996,47.9,75729.41,0.0,-0.95832,6e-05,2.90632]
[1776786293800,47.9,75727.71,0.0,-0.95841,6e-05,2.9008]
[1776786294807,47.9,75724.77,0.0,-0.95858,6e-05,2.89126]
[1776786295749,47.9,75724.77,0.0,-0.95858,6e-05,2.89126]
[1776786295814,47.9,75718.58,0.0,-0.95893,6e-05,2.87124]
[1776786296821,47.9,75714.84,0.0,-0.95914,6e-05,2.85924]
[1776786300849,47.9,75718.08,0.0,-0.95895,6e-05,2.87007]
[1776786301856,47.9,75726.78,0.0,-0.95846,6e-05,2.89836]
[1776786302863,47.9,75722.95,0.0,-0.95867,6e-05,2.88595]
[1776786303870,47.9,75717.64,0.0,-0.95897,6e-05,2.86882]
[1776786304878,47.9,75714.13,0.0,-0.95917,6e-05,2.85758]
[1776786305885,47.9,75705.03,0.0,-0.95967,6e-05,2.82845]
[1776786306892,47.9,75701.49,0.0,-0.95987,6e-05,2.81729]
[1776786307899,47.9,75698.29,0.0,-0.96004,6e-05,2.80725]
[1776786308908,47.91,75699.15,0.0,-0.95999,6e-05,2.81018]
[1776786309915,47.91,75702.96,0.0,-0.95978,6e-05,2.82252]
[1776786310922,47.91,75704.93,0.0,-0.95966,6e-05,2.829]
[1776786311929,47.91,75706.6,0.0,-0.95957,6e-05,2.83451]
[1776786312936,47.91,75708.12,0.0,-0.95948,6e-05,2.83953]
[1776786314950,47.91,75716.93,0.0,-0.95898,6e-05,2.86817]
[1776786316964,47.91,75716.39,0.0,-0.95901,6e-05,2.86664]
[1776786317971,47.91,75714.33,0.0,-0.95912,6e-05,2.86009]
[1776786318978,47.91,75710.48,0.0,-0.95934,6e-05,2.84778]
[1776786319985,47.91,75707.45,0.0,-0.9595,6e-05,2.83815]
[1776786320992,47.91,75699.3,0.0,-0.95995,6e-05,2.81222]
[1776786321999,47.91,75697.11,0.0,-0.96007,6e-05,2.80538]
[1776786323006,47.92,75698.06,0.0,-0.96002,6e-05,2.80858]
[1776786327034,47.92,75695.19,0.0,-0.96016,5e-05,2.80019]
[1776786328041,47.92,75696.28,0.0,-0.9601,6e-05,2.80384]
[1776786329048,47.92,75698.11,0.0,-0.95999,6e-05,2.80986]
[1776786330054,47.92,75699.66,0.0,-0.95991,6e-05,2.81499]
[1776786331062,47.92,75703.96,0.0,-0.95974,6e-05,2.82298]
[1776786332154,47.93,75711.25,0.0,-0.95933,6e-05,2.84667]
[1776786333075,47.93,75718.05,0.0,-0.95895,6e-05,2.86858]
[1776786334083,47.93,75720.83,0.0,-0.95879,6e-05,2.87769]
[1776786336097,47.93,75720.62,0.0,-0.9588,6e-05,2.87716]
[1776786337104,47.93,75722.32,0.0,-0.9587,6e-05,2.8828]
[1776786339117,47.93,75720.87,0.0,-0.95878,6e-05,2.87817]
[1776786340125,47.93,75719.31,0.0,-0.95887,6e-05,2.87318]
[1776786342139,47.93,75718.53,0.0,-0.95891,6e-05,2.8709]
[1776786347175,47.93,75721.98,0.0,-0.95871,6e-05,2.88251]
[1776786348182,47.93,75725.4,0.0,-0.95851,6e-05,2.89367]
[1776786351203,47.93,75720.75,0.0,-0.95877,6e-05,2.87876]
[1776786352210,47.93,75719.14,0.0,-0.95886,6e-05,2.87363]
[1776786353217,47.93,75719.88,0.0,-0.95882,6e-05,2.87612]
[1776786354223,47.93,75725.68,0.0,-0.95849,6e-05,2.89501]
[1776786355231,47.93,75727.89,0.0,-0.95836,6e-05,2.9022]
[1776786356238,47.94,75729.1,0.0,-0.95829,6e-05,2.90624]
[1776786357245,47.94,75729.91,0.0,-0.95824,6e-05,2.90892]
[1776786361273,47.94,75728.0,0.0,-0.95835,6e-05,2.90286]
[1776786362280,47.94,75722.37,0.0,-0.95867,6e-05,2.88463]
[1776786363287,47.94,75723.98,0.0,-0.95858,6e-05,2.88993]
[1776786364294,47.94,75727.64,0.0,-0.95837,6e-05,2.9019]
[1776786365301,47.94,75728.41,0.0,-0.95832,6e-05,2.90446]
[1776786367315,47.94,75723.81,0.0,-0.95858,6e-05,2.88961]
[1776786368322,47.94,75722.29,0.0,-0.95867,6e-05,2.88476]
[1776786371344,47.94,75707.16,0.0,-0.95951,6e-05,2.83625]
[1776786372351,47.94,75705.41,0.0,-0.95961,6e-05,2.8308]
[1776786373358,47.94,75704.31,0.0,-0.95966,6e-05,2.82745]
[1776786374365,47.94,75699.99,0.0,-0.9599,6e-05,2.81383]
[1776786375371,47.94,75699.13,0.0,-0.95994,6e-05,2.81128]
[1776786378392,47.94,75696.09,0.0,-0.96012,6e-05,2.80101]
[1776786379400,47.94,75694.08,0.0,-0.96024,5e-05,2.79425]
[1776786381414,47.93,75692.32,0.0,-0.96035,5e-05,2.78793]
[1776786382421,47.93,75691.23,0.0,-0.96042,5e-05,2.78412]
[1776786383427,47.93,75689.23,0.0,-0.96053,5e-05,2.77744]
[1776786385442,47.93,75693.77,0.0,-0.96029,5e-05,2.79113]
[1776786386449,47.92,75693.09,0.0,-0.96034,5e-05,2.78861]
[1776786387456,47.92,75689.0,0.0,-0.96057,5e-05,2.7753]
[1776786391484,47.92,75685.34,0.0,-0.96087,5e-05,2.75654]
[1776786392491,47.91,75688.01,0.0,-0.96073,5e-05,2.76465]
[1776786393498,47.91,75694.92,0.0,-0.96036,5e-05,2.78618]
[1776786394505,47.91,75696.71,0.0,-0.96026,5e-05,2.7915]
[1776786395511,47.91,75694.11,0.0,-0.96041,5e-05,2.7829]
[1776786396519,47.91,75693.34,0.0,-0.96046,5e-05,2.78011]
[1776786398533,47.91,75690.54,0.0,-0.96062,5e-05,2.77115]
[1776786399540,47.91,75691.23,0.0,-0.96057,5e-05,2.77358]
[1776786400547,47.91,75693.18,0.0,-0.96046,5e-05,2.77999]
[1776786402561,47.91,75690.92,0.0,-0.96058,5e-05,2.77332]
[1776786403568,47.91,75689.29,0.0,-0.96066,5e-05,2.76842]
[1776786404575,47.91,75690.88,0.0,-0.96057,5e-05,2.7737]
[1776786405585,47.91,75694.95,0.0,-0.96035,5e-05,2.78683]
[1776786406592,47.92,75696.28,0.0,-0.96027,5e-05,2.79127]
[1776786408606,47.92,75704.99,0.0,-0.95978,6e-05,2.81944]
[1776786409613,47.92,75710.44,0.0,-0.95947,6e-05,2.83706]
[1776786410620,47.92,75717.74,0.0,-0.95906,6e-05,2.86068]
[1776786411627,47.92,75718.58,0.0,-0.95901,6e-05,2.86349]
[1776786412634,47.92,75722.53,0.0,-0.95879,6e-05,2.87636]
[1776786413641,47.92,75721.42,0.0,-0.95885,6e-05,2.87285]
[1776786414647,47.92,75714.41,0.0,-0.95924,6e-05,2.85031]
[1776786417669,47.92,75715.81,0.0,-0.95916,6e-05,2.85519]
[1776786419683,47.93,75713.63,0.0,-0.95928,6e-05,2.8484]
[1776786420689,47.93,75716.14,0.0,-0.95913,6e-05,2.85661]
[1776786421698,47.93,75724.14,0.0,-0.95868,6e-05,2.88258]
[1776786422705,47.93,75734.23,0.0,-0.9581,6e-05,2.91549]
[1776786423712,47.93,75737.59,0.0,-0.95791,6e-05,2.9265]
[1776786424719,47.93,75726.91,0.0,-0.95852,6e-05,2.89167]
[1776786425726,47.93,75727.03,0.0,-0.95851,6e-05,2.89212]
[1776786427740,47.93,75730.71,0.0,-0.9583,6e-05,2.90422]
[1776786428747,47.93,75735.05,0.0,-0.95805,6e-05,2.91843]
[1776786429754,47.93,75738.68,0.0,-0.95784,6e-05,2.93033]
[1776786430761,47.93,75752.03,0.0,-0.95707,6e-05,2.9743]
[1776786431768,47.93,75762.83,0.0,-0.95644,6e-05,3.01012]
[1776786432775,47.93,75761.99,0.0,-0.95649,6e-05,3.00719]
[1776786433783,47.93,75760.94,0.0,-0.95655,6e-05,3.00357]
[1776786434789,47.93,75764.59,0.0,-0.95634,6e-05,3.01562]
[1776786436804,47.92,75761.32,0.0,-0.95654,6e-05,3.00444]
[1776786437811,47.92,75751.95,0.0,-0.95709,6e-05,2.9732]
[1776786438818,47.92,75745.09,0.0,-0.95749,6e-05,2.95048]
[1776786440289,47.92,75743.23,0.0,-0.9576,6e-05,2.9443]
[1776786441839,47.92,75744.92,0.0,-0.9575,6e-05,2.94982]
[1776786442846,47.92,75755.98,0.0,-0.95686,6e-05,2.98634]
[1776786443852,47.92,75765.85,0.0,-0.95628,6e-05,3.01911]
[1776786444860,47.92,75766.14,0.0,-0.95626,6e-05,3.01993]
[1776786445867,47.92,75771.17,0.0,-0.95597,6e-05,3.03663]
[1776786446876,47.92,75785.05,0.0,-0.95514,6e-05,3.08325]
[1776786447883,47.92,75786.92,0.0,-0.95503,6e-05,3.08934]
[1776786448890,47.92,75788.44,0.0,-0.95494,6e-05,3.09423]
[1776786449897,47.92,75785.29,0.0,-0.95513,6e-05,3.08327]
[1776786450904,47.91,75783.1,0.0,-0.95527,6e-05,3.0756]
[1776786451911,47.91,75781.36,0.0,-0.95546,6e-05,3.06328]
[1776786453274,47.91,75773.28,0.0,-0.95596,6e-05,3.03566]
[1776786453925,47.91,75774.42,0.0,-0.95589,6e-05,3.03949]
[1776786455939,47.91,75777.14,0.0,-0.95573,6e-05,3.04826]
[1776786456945,47.91,75782.1,0.0,-0.95544,6e-05,3.06478]
[1776786459967,47.9,75783.97,0.0,-0.95534,6e-05,3.0704]
[1776786460974,47.9,75785.13,0.0,-0.95527,6e-05,3.07409]
[1776786461980,47.9,75786.11,0.0,-0.95522,6e-05,3.07716]
[1776786463996,47.9,75790.77,0.0,-0.95494,6e-05,3.09246]
[1776786466133,47.9,75791.5,0.0,-0.9549,6e-05,3.09466]
[1776786467016,47.89,75795.87,0.0,-0.95465,6e-05,3.10899]
[1776786467641,47.89,75795.87,0.0,-0.95465,6e-05,3.10899]
[1776786468023,47.89,75797.58,0.0,-0.95455,6e-05,3.11452]
[1776786469030,47.89,75793.31,0.0,-0.95482,6e-05,3.09965]
[1776786469819,47.89,75793.31,0.0,-0.95482,6e-05,3.09965]
[1776786474720,47.88,75793.74,0.0,-0.95482,6e-05,3.09968]
[1776786475072,47.88,75791.57,0.0,-0.95495,6e-05,3.09201]
[1776786477086,47.88,75790.4,0.0,-0.95503,6e-05,3.0875]
[1776786478094,47.88,75787.98,0.0,-0.95519,6e-05,3.07902]
[1776786479100,47.88,75784.91,0.0,-0.95538,6e-05,3.06837]
[1776786480107,47.87,75783.56,0.0,-0.95546,6e-05,3.06358]
[1776786481114,47.87,75786.49,0.0,-0.95529,6e-05,3.07325]
[1776786482126,47.87,75784.61,0.0,-0.95541,6e-05,3.06667]
[1776786483130,47.87,75770.4,0.0,-0.95626,6e-05,3.01862]
[1776786485144,47.87,75769.81,0.0,-0.9563,6e-05,3.01627]
[1776786490179,47.87,75779.41,0.0,-0.95574,6e-05,3.04774]
[1776786491186,47.86,75782.34,0.0,-0.95557,6e-05,3.05747]
[1776786492193,47.86,75771.74,0.0,-0.95621,6e-05,3.02163]
[1776786493199,47.86,75766.69,0.0,-0.95651,6e-05,3.00452]
[1776786494207,47.86,75768.26,0.0,-0.95642,6e-05,3.0096]
[1776786495214,47.86,75777.3,0.0,-0.95589,6e-05,3.03977]
[1776786496221,47.86,75780.56,0.0,-0.95569,6e-05,3.0506]
[1776786497227,47.86,75780.37,0.0,-0.95571,6e-05,3.04977]
[1776786498235,47.86,75777.24,0.0,-0.9559,6e-05,3.03902]
[1776786499242,47.86,75772.45,0.0,-0.95619,6e-05,3.02274]
[1776786500249,47.86,75770.48,0.0,-0.95631,6e-05,3.01595]
[1776786502263,47.85,75769.59,0.0,-0.95637,6e-05,3.01266]
[1776786505284,47.85,75763.66,0.0,-0.95673,6e-05,2.99243]
[1776786506304,47.85,75759.69,0.0,-0.95696,6e-05,2.97908]
[1776786507309,47.85,75756.7,0.0,-0.95714,6e-05,2.96905]
[1776786508316,47.85,75755.12,0.0,-0.95723,6e-05,2.96373]
[1776786512343,47.85,75756.6,0.0,-0.95723,6e-05,2.96222]
[1776786513351,47.85,75761.0,0.0,-0.95698,6e-05,2.97674]
[1776786514358,47.85,75758.23,0.0,-0.95714,6e-05,2.96747]
[1776786515365,47.85,75756.1,0.0,-0.95727,6e-05,2.96035]
[1776786516372,47.85,75758.89,0.0,-0.9571,6e-05,2.96953]
[1776786517379,47.85,75757.42,0.0,-0.95719,6e-05,2.96459]
[1776786518386,47.85,75756.35,0.0,-0.95726,6e-05,2.96099]
[1776786521406,47.84,75763.07,0.0,-0.95686,6e-05,2.98311]
[1776786522414,47.84,75766.26,0.0,-0.95668,6e-05,2.99363]
[1776786523421,47.84,75768.37,0.0,-0.95656,6e-05,3.00056]
[1776786524428,47.84,75775.42,0.0,-0.95614,6e-05,3.02403]
[1776786525435,47.84,75777.18,0.0,-0.95604,6e-05,3.02977]
[1776786526442,47.84,75773.61,0.0,-0.95625,6e-05,3.01763]
[1776786527449,47.84,75770.6,0.0,-0.95643,6e-05,3.00741]
[1776786528466,47.84,75776.77,0.0,-0.95607,6e-05,3.02795]
[1776786530477,47.84,75778.16,0.0,-0.95599,6e-05,3.03227]
[1776786531484,47.84,75783.75,0.0,-0.95566,6e-05,3.05092]
[1776786532680,47.84,75783.75,0.0,-0.95566,6e-05,3.05092]
[1776786532756,47.84,75794.29,0.0,-0.95503,6e-05,3.0864]
[1776786533497,47.83,75795.64,0.0,-0.95495,6e-05,3.09073]
[1776786534505,47.83,75796.87,0.0,-0.95488,6e-05,3.09464]
[1776786537008,47.83,75797.0,0.0,-0.95488,6e-05,3.09481]
[1776786537829,47.83,75796.72,0.0,-0.9549,6e-05,3.09358]
[1776786537930,47.83,75791.11,0.0,-0.95525,6e-05,3.07424]
[1776786538533,47.83,75788.81,0.0,-0.95539,6e-05,3.0662]
[1776786541748,47.82,75788.92,0.0,-0.95539,6e-05,3.06611]
[1776786541762,47.82,75792.07,0.0,-0.9552,6e-05,3.07655]
[1776786542563,47.82,75794.13,0.0,-0.95508,6e-05,3.0833]
[1776786543570,47.82,75798.79,0.0,-0.9548,6e-05,3.0989]
[1776786545195,47.82,75798.79,0.0,-0.9548,6e-05,3.0989]
[1776786545584,47.82,75800.49,0.0,-0.95471,6e-05,3.10412]
[1776786546590,47.82,75803.37,0.0,-0.95454,6e-05,3.11366]
[1776786550897,47.81,75801.15,0.0,-0.9547,6e-05,3.10484]
[1776786556661,47.8,75801.76,0.0,-0.95469,6e-05,3.10516]
[1776786562277,47.79,75801.09,0.0,-0.95476,6e-05,3.10168]
[1776786562379,47.79,75795.08,0.0,-0.95513,6e-05,3.08066]
[1776786562704,47.79,75790.25,0.0,-0.95542,6e-05,3.06427]
[1776786563496,47.79,75790.25,0.0,-0.95542,6e-05,3.06427]
[1776786563711,47.79,75780.65,0.0,-0.95601,6e-05,3.03165]
[1776786564806,47.79,75780.65,0.0,-0.95601,6e-05,3.03165]
[1776786564856,47.79,75798.19,0.0,-0.95495,6e-05,3.09082]
[1776786565734,47.79,75797.81,0.0,-0.95498,6e-05,3.08925]
[1776786566741,47.79,75792.87,0.0,-0.95528,6e-05,3.07219]
[1776786568466,47.78,75790.26,0.0,-0.95545,6e-05,3.06287]
[1776786568682,47.78,75790.26,0.0,-0.95545,6e-05,3.06287]
[1776786568755,47.78,75784.5,0.0,-0.9558,6e-05,3.04341]
[1776786570450,47.78,75784.5,0.0,-0.9558,6e-05,3.04341]
[1776786569764,47.78,75780.31,0.0,-0.95605,6e-05,3.0291]
[1776786570771,47.78,75778.81,0.0,-0.95614,6e-05,3.02389]
[1776786571778,47.78,75781.88,0.0,-0.95605,6e-05,3.02788]
[1776786572784,47.78,75793.92,0.0,-0.95533,6e-05,3.06835]
[1776786573792,47.78,75799.75,0.0,-0.95498,6e-05,3.08793]
[1776786575807,47.78,75803.47,0.0,-0.95476,6e-05,3.10007]
[1776786576813,47.77,75809.1,0.0,-0.95442,6e-05,3.11904]
[1776786577821,47.77,75817.51,0.0,-0.9539,6e-05,3.14763]
[1776786578829,47.77,75820.1,0.0,-0.95375,6e-05,3.1562]
[1776786579836,47.77,75818.86,0.0,-0.95383,6e-05,3.15154]
[1776786580843,47.77,75825.68,0.0,-0.95341,6e-05,3.17476]
[1776786581850,47.76,75824.19,0.0,-0.95351,6e-05,3.16918]
[1776786582857,47.76,75810.89,0.0,-0.95435,6e-05,3.12293]
[1776786583864,47.76,75808.02,0.0,-0.95453,6e-05,3.11277]
[1776786584871,47.76,75805.92,0.0,-0.95467,6e-05,3.10528]
[1776786585878,47.76,75808.59,0.0,-0.95451,6e-05,3.11412]
[1776786587892,47.75,75804.73,0.0,-0.95475,6e-05,3.1003]
[1776786588898,47.75,75800.34,0.0,-0.95503,6e-05,3.08504]
[1776786589906,47.75,75798.64,0.0,-0.95514,6e-05,3.07899]
[1776786590913,47.75,75796.55,0.0,-0.95527,6e-05,3.07163]
[1776786591920,47.75,75794.31,0.0,-0.95541,6e-05,3.06379]
[1776786592927,47.75,75783.09,0.0,-0.95609,6e-05,3.02568]
[1776786593934,47.75,75777.2,0.0,-0.95644,6e-05,3.00575]
[1776786594941,47.75,75779.31,0.0,-0.95632,6e-05,3.01268]
[1776786595948,47.74,75782.68,0.0,-0.95612,6e-05,3.02385]
[1776786596955,47.74,75781.21,0.0,-0.95621,6e-05,3.01875]
[1776786597685,47.74,75781.21,0.0,-0.95621,6e-05,3.01875]
[1776786597962,47.74,75776.83,0.0,-0.95647,6e-05,3.00391]
[1776786598969,47.74,75774.79,0.0,-0.9566,6e-05,2.99695]
[1776786600983,47.74,75772.16,0.0,-0.95676,6e-05,2.98793]
[1776786601990,47.74,75757.46,0.0,-0.95762,6e-05,2.93906]
[1776786602997,47.74,75752.0,0.0,-0.95794,6e-05,2.92106]
[1776786604008,47.74,75750.93,0.0,-0.958,6e-05,2.91755]
[1776786605011,47.74,75746.81,0.0,-0.95824,6e-05,2.90405]
[1776786607025,47.74,75744.35,0.0,-0.95838,6e-05,2.89607]
[1776786610046,47.74,75743.4,0.0,-0.95843,6e-05,2.89311]
[1776786611053,47.74,75735.71,0.0,-0.95886,6e-05,2.86813]
[1776786612060,47.74,75731.46,0.0,-0.9591,6e-05,2.85445]
[1776786613213,47.74,75731.46,0.0,-0.9591,6e-05,2.85445]
[1776786613243,47.74,75724.64,0.0,-0.95949,6e-05,2.83255]
[1776786614074,47.74,75718.61,0.0,-0.95982,6e-05,2.81333]
[1776786615081,47.74,75722.88,0.0,-0.95958,6e-05,2.82722]
[1776786616088,47.75,75723.96,0.0,-0.95952,6e-05,2.83085]
[1776786617095,47.75,75725.72,0.0,-0.95941,6e-05,2.83666]
[1776786618106,47.75,75728.8,0.0,-0.95924,6e-05,2.84674]
[1776786619425,47.75,75728.8,0.0,-0.95924,6e-05,2.84674]
[1776786619492,47.75,75735.69,0.0,-0.95884,6e-05,2.86927]
[1776786622132,47.75,75733.27,0.0,-0.95898,6e-05,2.86159]
[1776786623139,47.75,75726.68,0.0,-0.95935,6e-05,2.84039]
[1776786624146,47.75,75729.19,0.0,-0.95921,6e-05,2.84862]
[1776786625153,47.75,75731.8,0.0,-0.95906,6e-05,2.85719]
[1776786626160,47.75,75726.19,0.0,-0.95937,6e-05,2.83917]
[1776786627167,47.75,75724.81,0.0,-0.95945,6e-05,2.83486]
[1776786628174,47.75,75726.97,0.0,-0.95932,6e-05,2.84196]
[1776786630188,47.75,75727.91,0.0,-0.95926,6e-05,2.84525]
[1776786632202,47.76,75728.64,0.0,-0.9593,6e-05,2.84189]
[1776786633209,47.76,75730.13,0.0,-0.95921,6e-05,2.84683]
[1776786634216,47.76,75728.19,0.0,-0.95932,6e-05,2.84069]
[1776786636230,47.76,75725.01,0.0,-0.95949,6e-05,2.83071]
[1776786637236,47.76,75721.69,0.0,-0.95968,6e-05,2.82018]
[1776786638244,47.76,75717.73,0.0,-0.95989,6e-05,2.80765]
[1776786639251,47.76,75715.3,0.0,-0.96003,6e-05,2.80006]
[1776786643279,47.77,75716.13,0.0,-0.95997,6e-05,2.80351]
[1776786644285,47.77,75718.76,0.0,-0.95982,6e-05,2.81212]
[1776786645293,47.77,75724.56,0.0,-0.95949,6e-05,2.83093]
[1776786646301,47.77,75720.02,0.0,-0.95974,6e-05,2.81653]
[1776786648315,47.77,75721.98,0.0,-0.95962,6e-05,2.82314]
[1776786649322,47.77,75724.74,0.0,-0.95947,6e-05,2.83218]
[1776786650329,47.77,75725.79,0.0,-0.9594,6e-05,2.83573]
[1776786651336,47.77,75727.86,0.0,-0.95929,6e-05,2.84255]
[1776786652343,47.77,75729.11,0.0,-0.95921,6e-05,2.84672]
[1776786654357,47.78,75736.99,0.0,-0.95876,6e-05,2.8725]
[1776786655368,47.78,75743.11,0.0,-0.95841,6e-05,2.89254]
[1776786656375,47.78,75749.47,0.0,-0.95804,6e-05,2.91343]
[1776786657382,47.78,75758.96,0.0,-0.95749,6e-05,2.94471]
[1776786658389,47.78,75753.97,0.0,-0.95778,6e-05,2.92828]
[1776786659396,47.78,75754.4,0.0,-0.95776,6e-05,2.92966]
[1776786660500,47.78,75755.71,0.0,-0.95768,6e-05,2.93396]
[1776786663424,47.78,75762.29,0.0,-0.9573,6e-05,2.95566]
[1776786664431,47.78,75771.27,0.0,-0.95677,6e-05,2.98547]
[1776786665438,47.78,75768.79,0.0,-0.95692,6e-05,2.97717]
[1776786666445,47.78,75766.8,0.0,-0.95704,6e-05,2.97046]
[1776786670474,47.77,75765.54,0.0,-0.95712,6e-05,2.966]
[1776786671481,47.77,75766.93,0.0,-0.95704,6e-05,2.97055]
[1776786673495,47.77,75773.26,0.0,-0.95667,6e-05,2.99151]
[1776786674502,47.77,75779.88,0.0,-0.95627,6e-05,3.01359]
[1776786675509,47.77,75780.84,0.0,-0.95622,6e-05,3.01671]
[1776786676515,47.77,75780.29,0.0,-0.95626,6e-05,3.01459]
[1776786678530,47.77,75777.54,0.0,-0.95642,6e-05,3.0051]
[1776786679537,47.77,75775.05,0.0,-0.95658,6e-05,2.99665]
[1776786681551,47.77,75773.86,0.0,-0.95665,6e-05,2.99245]
[1776786682558,47.77,75778.38,0.0,-0.95638,6e-05,3.00745]
[1776786684573,47.77,75774.28,0.0,-0.95663,6e-05,2.99348]
[1776786685581,47.76,75770.01,0.0,-0.95689,6e-05,2.97913]
[1776786686588,47.76,75768.53,0.0,-0.95697,6e-05,2.97412]
[1776786687595,47.76,75767.51,0.0,-0.95704,6e-05,2.97065]
[1776786689609,47.76,75764.87,0.0,-0.95719,6e-05,2.96174]
[1776786690616,47.76,75759.83,0.0,-0.95749,6e-05,2.945]
[1776786691622,47.76,75757.45,0.0,-0.95771,6e-05,2.93104]
[1776786692630,47.76,75758.49,0.0,-0.95765,6e-05,2.93445]
[1776786694645,47.76,75760.75,0.0,-0.95752,6e-05,2.94189]
[1776786695652,47.76,75762.29,0.0,-0.95743,6e-05,2.94695]
[1776786697665,47.76,75761.13,0.0,-0.9575,6e-05,2.94306]
[1776786699680,47.76,75765.23,0.0,-0.95726,6e-05,2.95657]
[1776786702701,47.76,75764.08,0.0,-0.95733,6e-05,2.95264]
[1776786703708,47.76,75757.36,0.0,-0.95772,6e-05,2.93042]
[1776786704715,47.76,75754.2,0.0,-0.9579,6e-05,2.92002]
[1776786705722,47.76,75743.39,0.0,-0.95852,6e-05,2.88466]
[1776786706730,47.76,75741.78,0.0,-0.95862,6e-05,2.87949]
[1776786707737,47.76,75738.5,0.0,-0.9588,6e-05,2.86891]
[1776786708744,47.76,75746.24,0.0,-0.95836,6e-05,2.89422]
[1776786709750,47.76,75748.17,0.0,-0.95824,6e-05,2.90059]
[1776786710758,47.76,75748.98,0.0,-0.95821,6e-05,2.9028]
[1776786712336,47.76,75747.73,0.0,-0.95828,6e-05,2.89876]
[1776786712772,47.76,75746.51,0.0,-0.95835,6e-05,2.89434]
[1776786714785,47.76,75747.43,0.0,-0.9583,6e-05,2.89747]
[1776786716800,47.76,75766.87,0.0,-0.95717,6e-05,2.9616]
[1776786717807,47.76,75769.03,0.0,-0.95704,6e-05,2.96872]
[1776786718814,47.76,75766.61,0.0,-0.95719,6e-05,2.96063]
[1776786719821,47.76,75765.56,0.0,-0.95725,6e-05,2.9571]
[1776786720828,47.76,75759.03,0.0,-0.95763,6e-05,2.93548]
[1776786721835,47.76,75748.43,0.0,-0.95824,6e-05,2.90065]
[1776786723290,47.76,75746.33,0.0,-0.95836,6e-05,2.89384]
[1776786724856,47.76,75747.51,0.0,-0.9583,6e-05,2.89733]
[1776786727004,47.75,75750.41,0.0,-0.95814,6e-05,2.90645]
[1776786728271,47.75,75749.17,0.0,-0.95822,6e-05,2.90194]
[1776786728884,47.75,75745.61,0.0,-0.95843,6e-05,2.89036]
[1776786729891,47.75,75747.51,0.0,-0.95831,6e-05,2.89663]
[1776786730901,47.75,75751.53,0.0,-0.95808,6e-05,2.90985]
[1776786732914,47.75,75758.76,0.0,-0.95766,6e-05,2.9337]
[1776786733922,47.75,75763.29,0.0,-0.9574,6e-05,2.94866]
[1776786734929,47.75,75765.42,0.0,-0.95727,6e-05,2.95569]
[1776786738957,47.75,75759.24,0.0,-0.95764,6e-05,2.93514]
[1776786739964,47.75,75758.24,0.0,-0.9577,6e-05,2.93185]
[1776786740971,47.75,75756.32,0.0,-0.95781,6e-05,2.92553]
[1776786741978,47.75,75754.94,0.0,-0.95789,6e-05,2.92101]
[1776786743992,47.75,75753.59,0.0,-0.95796,6e-05,2.91663]
[1776786749027,47.75,75753.84,0.0,-0.95795,6e-05,2.91761]
[1776786751041,47.75,75755.75,0.0,-0.95792,6e-05,2.91789]
[1776786752048,47.75,75754.01,0.0,-0.95802,6e-05,2.9122]
[1776786753055,47.75,75752.24,0.0,-0.95812,6e-05,2.90643]
[1776786757083,47.75,75751.29,0.0,-0.95818,6e-05,2.90304]
[1776786760104,47.75,75747.49,0.0,-0.95839,6e-05,2.89078]
[1776786761111,47.75,75742.64,0.0,-0.95867,6e-05,2.87505]
[1776786762118,47.76,75737.69,0.0,-0.95895,6e-05,2.85907]
[1776786764131,47.75,75739.58,0.0,-0.95884,6e-05,2.86496]
[1776786765139,47.75,75745.33,0.0,-0.95852,6e-05,2.88378]
[1776786766318,47.75,75743.0,0.0,-0.95865,6e-05,2.87628]
[1776786767153,47.76,75740.92,0.0,-0.95876,6e-05,2.86961]
[1776786768160,47.76,75744.55,0.0,-0.95855,6e-05,2.88153]
[1776786770253,47.76,75745.99,0.0,-0.95847,6e-05,2.88639]
[1776786771181,47.76,75747.21,0.0,-0.9584,6e-05,2.89045]
[1776786772187,47.76,75753.57,0.0,-0.95803,6e-05,2.91134]
[1776786773195,47.76,75756.89,0.0,-0.95784,6e-05,2.92228]
[1776786774201,47.76,75755.69,0.0,-0.95791,6e-05,2.91835]
[1776786777223,47.76,75757.26,0.0,-0.95781,6e-05,2.9236]
[1776786778230,47.76,75755.85,0.0,-0.9579,6e-05,2.91898]
[1776786779237,47.76,75754.51,0.0,-0.95797,6e-05,2.9146]
[1776786780244,47.76,75753.44,0.0,-0.95803,6e-05,2.91113]
[1776786781251,47.76,75748.58,0.0,-0.95831,6e-05,2.89525]
[1776786782258,47.76,75744.9,0.0,-0.95852,6e-05,2.88331]
[1776786783265,47.76,75743.64,0.0,-0.95859,6e-05,2.87928]
[1776786788302,47.76,75743.38,0.0,-0.9586,6e-05,2.87889]
[1776786793338,47.76,75745.1,0.0,-0.95849,6e-05,2.88495]
[1776786794345,47.77,75744.28,0.0,-0.95854,6e-05,2.88235]
[1776786795351,47.77,75745.15,0.0,-0.95849,6e-05,2.88527]
[1776786798373,47.77,75746.18,0.0,-0.95843,6e-05,2.88886]
[1776786799380,47.77,75748.09,0.0,-0.95831,6e-05,2.89517]
[1776786801394,47.77,75743.6,0.0,-0.95857,6e-05,2.88064]
[1776786803408,47.77,75746.28,0.0,-0.95841,6e-05,2.88955]
[1776786804414,47.77,75748.17,0.0,-0.9583,6e-05,2.89579]
[1776786805422,47.77,75755.42,0.0,-0.95788,6e-05,2.91961]
[1776786806428,47.77,75758.72,0.0,-0.95769,6e-05,2.93049]
[1776786807436,47.77,75759.91,0.0,-0.95762,6e-05,2.93442]
[1776786808443,47.77,75773.6,0.0,-0.95682,6e-05,2.97978]
[1776786809453,47.77,75779.48,0.0,-0.95647,6e-05,2.99934]
[1776786810462,47.77,75780.97,0.0,-0.95639,6e-05,3.00422]
[1776786811469,47.77,75781.58,0.0,-0.95644,6e-05,3.0]
[1776786813483,47.77,75775.37,0.0,-0.95681,6e-05,2.97904]
[1776786814489,47.77,75771.82,0.0,-0.95702,6e-05,2.96712]
[1776786815497,47.77,75770.89,0.0,-0.95708,6e-05,2.96396]
[1776786819525,47.77,75770.04,0.0,-0.95713,6e-05,2.96095]
[1776786820532,47.76,75769.07,0.0,-0.95719,6e-05,2.95769]
[1776786821539,47.76,75767.16,0.0,-0.9573,6e-05,2.95132]
[1776786822546,47.76,75772.57,0.0,-0.95698,6e-05,2.96923]
[1776786823553,47.76,75771.65,0.0,-0.95704,6e-05,2.96615]
[1776786824560,47.76,75772.72,0.0,-0.95697,6e-05,2.96966]
[1776786825567,47.76,75773.97,0.0,-0.9569,6e-05,2.97377]
[1776786826574,47.76,75771.18,0.0,-0.95707,6e-05,2.96444]
[1776786827581,47.76,75770.22,0.0,-0.95712,6e-05,2.9612]
[1776786828591,47.76,75765.61,0.0,-0.9574,6e-05,2.94588]
[1776786829599,47.76,75764.18,0.0,-0.95748,6e-05,2.94112]
[1776786830606,47.76,75762.68,0.0,-0.95757,6e-05,2.93616]
[1776786834635,47.76,75750.33,0.0,-0.95828,6e-05,2.8956]
[1776786835641,47.76,75742.58,0.0,-0.95873,6e-05,2.87034]
[1776786836648,47.76,75741.06,0.0,-0.95881,6e-05,2.86548]
[1776786837657,47.76,75741.97,0.0,-0.95877,6e-05,2.86806]
[1776786841683,47.76,75742.84,0.0,-0.95872,6e-05,2.8705]
[1776786842698,47.76,75738.85,0.0,-0.95895,6e-05,2.85755]
[1776786843696,47.76,75734.9,0.0,-0.95917,6e-05,2.845]
[1776786846718,47.76,75732.31,0.0,-0.95932,6e-05,2.83659]
[1776786850746,47.75,75733.73,0.0,-0.95926,6e-05,2.83988]
[1776786851752,47.75,75734.53,0.0,-0.95922,6e-05,2.84213]
[1776786856787,47.74,75735.19,0.0,-0.95921,6e-05,2.84257]
[1776786858802,47.74,75734.22,0.0,-0.95928,6e-05,2.83876]
[1776786859809,47.74,75732.81,0.0,-0.95936,6e-05,2.83388]
[1776786860816,47.73,75734.91,0.0,-0.95925,6e-05,2.84033]
[1776786861823,47.73,75735.88,0.0,-0.9592,6e-05,2.84313]
[1776786865409,47.73,75734.17,0.0,-0.95932,6e-05,2.83659]
[1776786868872,47.72,75731.1,0.0,-0.95951,6e-05,2.82538]
[1776786869879,47.72,75729.49,0.0,-0.95961,6e-05,2.81989]
[1776786870885,47.72,75724.06,0.0,-0.95992,6e-05,2.80216]
[1776786872900,47.71,75726.04,0.0,-0.9599,6e-05,2.802]
[1776786873907,47.71,75735.47,0.0,-0.95937,6e-05,2.83204]
[1776786874913,47.71,75736.6,0.0,-0.95931,6e-05,2.83536]
[1776786875921,47.71,75737.65,0.0,-0.95926,6e-05,2.83842]
[1776786877106,47.71,75746.88,0.0,-0.95874,6e-05,2.86801]
[1776786877935,47.71,75748.09,0.0,-0.95867,6e-05,2.87205]
[1776786878941,47.71,75735.75,0.0,-0.95938,6e-05,2.83165]
[1776786879949,47.7,75734.3,0.0,-0.95947,6e-05,2.82665]
[1776786881963,47.7,75733.55,0.0,-0.95952,6e-05,2.8236]
[1776786883977,47.7,75732.13,0.0,-0.95961,6e-05,2.81841]
[1776786885991,47.69,75728.39,0.0,-0.95983,6e-05,2.80579]
[1776786886998,47.69,75721.8,0.0,-0.9602,6e-05,2.78442]
[1776786888347,47.69,75724.28,0.0,-0.96007,6e-05,2.7921]
[1776786889012,47.69,75726.03,0.0,-0.95998,6e-05,2.79743]
[1776786891026,47.69,75720.86,0.0,-0.96027,6e-05,2.78037]
[1776786892417,47.68,75716.11,0.0,-0.96054,6e-05,2.76501]
[1776786896062,47.68,75712.22,0.0,-0.96077,5e-05,2.7518]
[1776786897411,47.68,75709.9,0.0,-0.9609,5e-05,2.74426]
[1776786898076,47.68,75707.77,0.0,-0.96102,5e-05,2.73734]
[1776786899083,47.68,75704.38,0.0,-0.96121,5e-05,2.72649]
[1776786900358,47.68,75704.38,0.0,-0.96121,5e-05,2.72649]
[1776786900492,47.68,75704.38,0.0,-0.96121,5e-05,2.72649]
[1776786900574,47.68,75703.08,0.0,-0.96128,5e-05,2.72224]
[1776786901097,47.67,75693.05,0.0,-0.96182,5e-05,2.69067]
[1776786902104,47.67,75684.37,0.0,-0.96229,5e-05,2.66359]
[1776786903112,47.67,75685.37,0.0,-0.96224,5e-05,2.66663]
[1776786904118,47.67,75688.41,0.0,-0.96208,5e-05,2.67601]
[1776786905125,47.67,75685.73,0.0,-0.96222,5e-05,2.66762]
[1776786906132,47.67,75687.56,0.0,-0.96212,5e-05,2.67324]
[1776786908146,47.67,75685.64,0.0,-0.96223,5e-05,2.66714]
[1776786909155,47.67,75681.39,0.0,-0.96246,5e-05,2.65392]
[1776786911394,47.67,75680.9,0.0,-0.96248,5e-05,2.65237]
[1776786911507,47.67,75680.9,0.0,-0.96248,5e-05,2.65237]
[1776786911559,47.67,75676.33,0.0,-0.96272,5e-05,2.63824]
[1776786912176,47.67,75668.47,0.0,-0.96314,5e-05,2.61411]
[1776786913183,47.67,75667.8,0.0,-0.96317,5e-05,2.61209]
[1776786914436,47.67,75667.8,0.0,-0.96317,5e-05,2.61209]
[1776786914479,47.67,75667.8,0.0,-0.96317,5e-05,2.61209]
[1776786914499,47.67,75659.91,0.0,-0.96358,5e-05,2.58807]
[1776786915197,47.67,75657.79,0.0,-0.96369,5e-05,2.5817]
[1776786916186,47.67,75657.79,0.0,-0.96369,5e-05,2.5817]
[1776786916545,47.67,75657.79,0.0,-0.96369,5e-05,2.5817]
[1776786916631,47.67,75651.56,0.0,-0.96401,5e-05,2.56293]
[1776786917212,47.67,75642.62,0.0,-0.96446,5e-05,2.53616]
[1776786918219,47.67,75639.22,0.0,-0.96463,5e-05,2.52614]
[1776786920440,47.67,75639.18,0.0,-0.96463,5e-05,2.52619]
[1776786920713,47.68,75640.1,0.0,-0.96458,5e-05,2.52911]
[1776786921240,47.68,75647.8,0.0,-0.96418,5e-05,2.55237]
[1776786922313,47.68,75647.8,0.0,-0.96418,5e-05,2.55237]
[1776786922437,47.68,75647.8,0.0,-0.96418,5e-05,2.55237]
[1776786922539,47.68,75650.86,0.0,-0.96403,5e-05,2.56171]
[1776786923254,47.68,75646.49,0.0,-0.96425,5e-05,2.54866]
[1776786924538,47.68,75647.44,0.0,-0.9642,5e-05,2.55165]
[1776786928441,47.68,75647.66,0.0,-0.96418,5e-05,2.55269]
[1776786928503,47.68,75643.09,0.0,-0.96441,5e-05,2.53908]
[1776786929296,47.68,75637.78,0.0,-0.96468,5e-05,2.52334]
[1776786931310,47.68,75638.43,0.0,-0.96471,5e-05,2.51999]
[1776786934337,47.69,75650.19,0.0,-0.96411,5e-05,2.55576]
[1776786935134,47.69,75650.19,0.0,-0.96411,5e-05,2.55576]
[1776786935343,47.69,75662.93,0.0,-0.96345,5e-05,2.59445]
[1776786936349,47.69,75667.66,0.0,-0.9632,5e-05,2.60892]
[1776786937357,47.69,75665.47,0.0,-0.96331,5e-05,2.60227]
[1776786938590,47.69,75665.47,0.0,-0.96331,5e-05,2.60227]
[1776786938630,47.69,75667.89,0.0,-0.96319,5e-05,2.60969]
[1776786939371,47.69,75670.95,0.0,-0.96303,5e-05,2.61908]
[1776786941870,47.69,75668.77,0.0,-0.96314,5e-05,2.61246]
[1776786942392,47.69,75667.37,0.0,-0.96321,5e-05,2.60819]
[1776786944713,47.69,75664.57,0.0,-0.96336,5e-05,2.59971]
[1776786945413,47.69,75673.22,0.0,-0.96291,5e-05,2.62621]
[1776786946437,47.69,75673.22,0.0,-0.96291,5e-05,2.62621]
[1776786946475,47.69,75677.11,0.0,-0.9627,5e-05,2.63816]
[1776786947427,47.69,75678.37,0.0,-0.96264,5e-05,2.64203]
[1776786948434,47.69,75676.73,0.0,-0.96272,5e-05,2.63696]
[1776786949441,47.69,75678.98,0.0,-0.9626,5e-05,2.64387]
[1776786951440,47.69,75679.16,0.0,-0.9626,5e-05,2.6444]
[1776786952462,47.69,75677.3,0.0,-0.96269,5e-05,2.63863]
[1776786954476,47.69,75678.38,0.0,-0.96264,5e-05,2.64193]
[1776786955482,47.69,75680.71,0.0,-0.96251,5e-05,2.6491]
[1776786956490,47.69,75681.52,0.0,-0.96248,5e-05,2.65101]
[1776786957497,47.68,75685.39,0.0,-0.96229,5e-05,2.66238]
[1776786958504,47.68,75701.49,0.0,-0.96143,5e-05,2.71195]
[1776786959511,47.67,75697.19,0.0,-0.96168,5e-05,2.69779]
[1776786961525,47.67,75691.16,0.0,-0.96203,5e-05,2.67764]
[1776786962532,47.66,75684.36,0.0,-0.9624,5e-05,2.65591]
[1776786963539,47.66,75697.72,0.0,-0.9617,5e-05,2.69685]
[1776786964546,47.66,75699.58,0.0,-0.96161,5e-05,2.702]
[1776786967573,47.65,75718.76,0.0,-0.9606,6e-05,2.76044]
[1776786967955,47.65,75718.76,0.0,-0.9606,6e-05,2.76044]
[1776786968581,47.64,75723.37,0.0,-0.96036,6e-05,2.77434]
[1776786969588,47.64,75726.17,0.0,-0.96021,6e-05,2.78247]
[1776786972610,47.62,75730.95,0.0,-0.95999,6e-05,2.79534]
[1776786974623,47.61,75729.96,0.0,-0.96008,6e-05,2.7905]
[1776786975634,47.61,75728.91,0.0,-0.96015,6e-05,2.78632]
[1776786976641,47.61,75733.09,0.0,-0.95993,6e-05,2.79889]
[1776786977648,47.6,75734.57,0.0,-0.95986,6e-05,2.80281]
[1776786979662,47.59,75739.94,0.0,-0.95959,6e-05,2.81841]
[1776786980669,47.59,75747.02,0.0,-0.95921,6e-05,2.84045]
[1776786981676,47.58,75749.37,0.0,-0.95909,6e-05,2.8472]
[1776786982683,47.58,75747.33,0.0,-0.95922,6e-05,2.83968]
[1776786985704,47.56,75749.4,0.0,-0.95915,6e-05,2.84367]
[1776786986711,47.56,75750.54,0.0,-0.9591,6e-05,2.84647]
[1776786988725,47.55,75752.78,0.0,-0.95901,6e-05,2.85192]
[1776786991746,47.53,75750.94,0.0,-0.95924,6e-05,2.83719]
[1776786992753,47.53,75752.22,0.0,-0.95918,6e-05,2.84042]
[1776786994767,47.52,75756.61,0.0,-0.95897,6e-05,2.85289]
[1776786995554,47.52,75756.61,0.0,-0.95897,6e-05,2.85289]
[1776786995686,47.52,75756.61,0.0,-0.95897,6e-05,2.85289]
[1776786995774,47.51,75766.05,0.0,-0.95844,6e-05,2.88284]
[1776786996072,47.51,75766.05,0.0,-0.95844,6e-05,2.88284]
[1776786996190,47.51,75766.05,0.0,-0.95844,6e-05,2.88284]
[1776786996780,47.51,75769.36,0.0,-0.95826,6e-05,2.89279]
[1776786997788,47.5,75768.7,0.0,-0.95832,6e-05,2.88964]
[1776787001816,47.48,75764.99,0.0,-0.9586,6e-05,2.87355]
[1776787003830,47.47,75761.23,0.0,-0.95885,6e-05,2.85934]
[1776787004836,47.46,75758.98,0.0,-0.95902,6e-05,2.85013]
[1776787005844,47.46,75756.31,0.0,-0.95917,6e-05,2.84144]
[1776787006851,47.45,75755.58,0.0,-0.95924,6e-05,2.83727]
[1776787008865,47.44,75754.82,0.0,-0.95932,6e-05,2.83303]
[1776787009872,47.44,75757.75,0.0,-0.95916,6e-05,2.84167]
[1776787010879,47.44,75766.48,0.0,-0.95867,6e-05,2.87018]
[1776787011886,47.43,75768.52,0.0,-0.95858,6e-05,2.87503]
[1776787016921,47.31,75768.37,0.0,-0.95897,6e-05,2.85329]
[1776787020950,47.17,75784.83,0.0,-0.95848,6e-05,2.88117]
[1776787021254,47.17,75784.83,0.0,-0.95848,6e-05,2.88117]
[1776787021957,47.16,75794.89,0.0,-0.95793,6e-05,2.91272]
[1776787022964,47.15,75794.17,0.0,-0.95799,6e-05,2.90934]
[1776787023971,47.15,75795.44,0.0,-0.95793,6e-05,2.91258]
[1776787024978,47.14,75801.27,0.0,-0.9576,6e-05,2.93103]
[1776787027548,47.14,75801.99,0.0,-0.95758,6e-05,2.93242]
[1776787027778,47.14,75801.99,0.0,-0.95758,6e-05,2.93242]
[1776787027813,47.13,75819.49,0.0,-0.95655,6e-05,2.99027]
[1776787028147,47.13,75819.49,0.0,-0.95655,6e-05,2.99027]
[1776787028249,47.13,75833.41,0.0,-0.95572,6e-05,3.03701]
[1776787029006,47.09,75835.07,0.0,-0.95575,6e-05,3.03564]
[1776787030808,47.09,75835.07,0.0,-0.95575,6e-05,3.03564]
[1776787032954,47.08,75832.69,0.0,-0.95592,6e-05,3.0261]
[1776787032027,47.08,75828.87,0.0,-0.95616,6e-05,3.01238]
[1776787033760,47.08,75828.87,0.0,-0.95616,6e-05,3.01238]
[1776787033801,47.08,75828.87,0.0,-0.95616,6e-05,3.01238]
[1776787033940,47.08,75828.87,0.0,-0.95616,6e-05,3.01238]
[1776787033902,47.08,75826.97,0.0,-0.95629,6e-05,3.00518]
[1776787034160,47.08,75826.97,0.0,-0.95629,6e-05,3.00518]
[1776787034192,47.08,75826.97,0.0,-0.95629,6e-05,3.00518]
[1776787034209,47.08,75826.97,0.0,-0.95629,6e-05,3.00518]
[1776787034263,47.08,75825.18,0.0,-0.9564,6e-05,2.9991]
[1776787035599,47.08,75825.18,0.0,-0.9564,6e-05,2.9991]
[1776787035655,47.08,75825.18,0.0,-0.9564,6e-05,2.9991]
[1776787035701,47.08,75825.18,0.0,-0.9564,6e-05,2.9991]
[1776787035709,47.08,75825.18,0.0,-0.9564,6e-05,2.9991]
[1776787035827,47.08,75825.18,0.0,-0.9564,6e-05,2.9991]
[1776787035942,47.08,75825.18,0.0,-0.9564,6e-05,2.9991]
[1776787035928,47.08,75822.83,0.0,-0.95654,6e-05,2.99103]
[1776787036014,47.08,75822.83,0.0,-0.95654,6e-05,2.99103]
[1776787036167,47.08,75822.83,0.0,-0.95654,6e-05,2.99103]
[1776787036201,47.08,75822.83,0.0,-0.95654,6e-05,2.99103]
[1776787036236,47.08,75822.83,0.0,-0.95654,6e-05,2.99103]
[1776787036300,47.08,75823.18,0.0,-0.95652,6e-05,2.99222]
[1776787037618,47.08,75823.18,0.0,-0.95652,6e-05,2.99222]
[1776787037701,47.08,75823.18,0.0,-0.95652,6e-05,2.99222]
[1776787037706,47.08,75823.18,0.0,-0.95652,6e-05,2.99222]
[1776787037757,47.08,75823.18,0.0,-0.95652,6e-05,2.99222]
[1776787037890,47.08,75823.18,0.0,-0.95652,6e-05,2.99222]
[1776787037951,47.08,75823.18,0.0,-0.95652,6e-05,2.99222]
[1776787037910,47.07,75822.5,0.0,-0.95659,6e-05,2.98865]
[1776787038034,47.07,75822.5,0.0,-0.95659,6e-05,2.98865]
[1776787038086,47.07,75822.5,0.0,-0.95659,6e-05,2.98865]
[1776787038152,47.07,75822.5,0.0,-0.95659,6e-05,2.98865]
[1776787038206,47.07,75822.5,0.0,-0.95659,6e-05,2.98865]
[1776787038258,47.07,75822.5,0.0,-0.95659,6e-05,2.98865]
[1776787038305,47.07,75820.77,0.0,-0.95669,6e-05,2.98279]
[1776787039081,47.07,75820.77,0.0,-0.95669,6e-05,2.98279]
[1776787039198,47.07,75820.77,0.0,-0.95669,6e-05,2.98279]
[1776787039251,47.07,75820.77,0.0,-0.95669,6e-05,2.98279]
[1776787039326,47.07,75820.77,0.0,-0.95669,6e-05,2.98279]
[1776787039451,47.07,75820.77,0.0,-0.95669,6e-05,2.98279]
[1776787039589,47.07,75820.77,0.0,-0.95669,6e-05,2.98279]
[1776787039692,47.07,75820.77,0.0,-0.95669,6e-05,2.98279]
[1776787039698,47.07,75820.77,0.0,-0.95669,6e-05,2.98279]
[1776787039762,47.07,75820.77,0.0,-0.95669,6e-05,2.98279]
[1776787039937,47.07,75820.77,0.0,-0.95669,6e-05,2.98279]
[1776787039793,47.07,75821.18,0.0,-0.95668,6e-05,2.98356]
[1776787040926,47.07,75821.18,0.0,-0.95668,6e-05,2.98356]
[1776787040949,47.07,75821.18,0.0,-0.95668,6e-05,2.98356]
[1776787041148,47.06,75820.31,0.0,-0.95674,6e-05,2.97999]
[1776787041199,47.06,75820.31,0.0,-0.95674,6e-05,2.97999]
[1776787041215,47.06,75820.31,0.0,-0.95674,6e-05,2.97999]
[1776787041320,47.06,75820.31,0.0,-0.95674,6e-05,2.97999]
[1776787041374,47.06,75820.31,0.0,-0.95674,6e-05,2.97999]
[1776787041431,47.06,75820.31,0.0,-0.95674,6e-05,2.97999]
[1776787041699,47.06,75820.31,0.0,-0.95674,6e-05,2.97999]
[1776787041915,47.06,75820.31,0.0,-0.95674,6e-05,2.97999]
[1776787041943,47.06,75820.31,0.0,-0.95674,6e-05,2.97999]
[1776787041779,47.06,75824.28,0.0,-0.95651,6e-05,2.99283]
[1776787042038,47.06,75824.28,0.0,-0.95651,6e-05,2.99283]
[1776787042113,47.06,75824.28,0.0,-0.95651,6e-05,2.99283]
[1776787042199,47.06,75824.28,0.0,-0.95651,6e-05,2.99283]
[1776787042916,47.06,75824.28,0.0,-0.95651,6e-05,2.99283]
[1776787042945,47.06,75824.28,0.0,-0.95651,6e-05,2.99283]
[1776787042918,47.05,75826.46,0.0,-0.9564,6e-05,2.99895]
[1776787043034,47.05,75826.46,0.0,-0.9564,6e-05,2.99895]
[1776787043118,47.05,75826.46,0.0,-0.9564,6e-05,2.99895]
[1776787043194,47.05,75826.46,0.0,-0.9564,6e-05,2.99895]
[1776787043404,47.05,75826.46,0.0,-0.9564,6e-05,2.99895]
[1776787043451,47.05,75826.46,0.0,-0.9564,6e-05,2.99895]
[1776787043793,47.05,75826.46,0.0,-0.9564,6e-05,2.99895]
[1776787043926,47.05,75826.46,0.0,-0.9564,6e-05,2.99895]
[1776787043935,47.05,75826.46,0.0,-0.9564,6e-05,2.99895]
[1776787043942,47.05,75826.46,0.0,-0.9564,6e-05,2.99895]
[1776787043964,47.05,75828.63,0.0,-0.95628,6e-05,3.00568]
[1776787044173,47.05,75828.63,0.0,-0.95628,6e-05,3.00568]
[1776787044225,47.05,75828.63,0.0,-0.95628,6e-05,3.00568]
[1776787044327,47.05,75833.78,0.0,-0.95597,6e-05,3.02324]
[1776787045283,47.05,75833.78,0.0,-0.95597,6e-05,3.02324]
[1776787045408,47.05,75833.78,0.0,-0.95597,6e-05,3.02324]
[1776787045444,47.05,75833.78,0.0,-0.95597,6e-05,3.02324]
[1776787045624,47.05,75833.78,0.0,-0.95597,6e-05,3.02324]
[1776787045668,47.05,75833.78,0.0,-0.95597,6e-05,3.02324]
[1776787045726,47.01,75836.19,0.0,-0.95595,6e-05,3.02471]
[1776787046124,47.01,75834.24,0.0,-0.95608,6e-05,3.01715]
[1776787047234,47.01,75834.24,0.0,-0.95608,6e-05,3.01715]
[1776787047248,47.01,75834.24,0.0,-0.95608,6e-05,3.01715]
[1776787047363,47.01,75834.24,0.0,-0.95608,6e-05,3.01715]
[1776787047418,47.01,75834.24,0.0,-0.95608,6e-05,3.01715]
[1776787047441,47.01,75834.24,0.0,-0.95608,6e-05,3.01715]
[1776787047466,47.01,75833.18,0.0,-0.95616,6e-05,3.01275]
[1776787048139,47.0,75827.32,0.0,-0.95652,6e-05,2.99273]
[1776787049146,47.0,75820.34,0.0,-0.95694,6e-05,2.96905]
[1776787050292,47.0,75820.34,0.0,-0.95694,6e-05,2.96905]
[1776787050441,47.0,75820.34,0.0,-0.95694,6e-05,2.96905]
[1776787050452,47.0,75820.34,0.0,-0.95694,6e-05,2.96905]
[1776787050496,47.0,75820.34,0.0,-0.95694,6e-05,2.96905]
[1776787050519,47.0,75820.34,0.0,-0.95694,6e-05,2.96905]
[1776787050708,47.0,75820.34,0.0,-0.95694,6e-05,2.96905]
[1776787050795,47.0,75818.94,0.0,-0.95702,6e-05,2.96432]
[1776787051348,47.0,75818.94,0.0,-0.95702,6e-05,2.96432]
[1776787051447,47.0,75818.94,0.0,-0.95702,6e-05,2.96432]
[1776787051524,47.0,75818.94,0.0,-0.95702,6e-05,2.96432]
[1776787051559,47.0,75818.94,0.0,-0.95702,6e-05,2.96432]
[1776787051661,47.0,75818.94,0.0,-0.95702,6e-05,2.96432]
[1776787051707,47.0,75818.94,0.0,-0.95702,6e-05,2.96432]
[1776787051773,47.0,75818.94,0.0,-0.95702,6e-05,2.96432]
[1776787051840,47.0,75818.94,0.0,-0.95702,6e-05,2.96432]
[1776787051877,47.0,75818.94,0.0,-0.95702,6e-05,2.96432]
[1776787051889,47.0,75818.94,0.0,-0.95702,6e-05,2.96432]
[1776787051943,47.0,75818.94,0.0,-0.95702,6e-05,2.96432]
[1776787051978,47.0,75815.76,0.0,-0.95729,6e-05,2.94751]
[1776787052046,47.0,75815.76,0.0,-0.95729,6e-05,2.94751]
[1776787052167,47.0,75815.76,0.0,-0.95729,6e-05,2.94751]
[1776787052207,47.0,75815.76,0.0,-0.95729,6e-05,2.94751]
[1776787052309,47.0,75815.76,0.0,-0.95729,6e-05,2.94751]
[1776787052362,47.0,75815.76,0.0,-0.95729,6e-05,2.94751]
[1776787052447,47.0,75815.71,0.0,-0.95729,6e-05,2.94734]
[1776787053681,47.0,75815.71,0.0,-0.95729,6e-05,2.94734]
[1776787053698,47.0,75815.71,0.0,-0.95729,6e-05,2.94734]
[1776787053864,47.0,75815.71,0.0,-0.95729,6e-05,2.94734]
[1776787053940,47.0,75815.71,0.0,-0.95729,6e-05,2.94734]
[1776787053928,47.01,75815.8,0.0,-0.95729,6e-05,2.9477]
[1776787054168,47.01,75815.8,0.0,-0.95729,6e-05,2.9477]
[1776787054220,47.01,75815.8,0.0,-0.95729,6e-05,2.9477]
[1776787054378,47.01,75815.8,0.0,-0.95729,6e-05,2.9477]
[1776787054445,47.01,75815.8,0.0,-0.95729,6e-05,2.9477]
[1776787054505,47.01,75815.8,0.0,-0.95729,6e-05,2.9477]
[1776787054558,47.01,75815.8,0.0,-0.95729,6e-05,2.9477]
[1776787054697,47.01,75815.8,0.0,-0.95729,6e-05,2.9477]
[1776787054699,47.01,75815.8,0.0,-0.95729,6e-05,2.9477]
[1776787054722,47.01,75815.8,0.0,-0.95729,6e-05,2.9477]
[1776787054760,47.01,75810.6,0.0,-0.9576,6e-05,2.93024]
[1776787055471,47.01,75810.6,0.0,-0.9576,6e-05,2.93024]
[1776787055523,47.01,75810.6,0.0,-0.9576,6e-05,2.93024]
[1776787055690,47.01,75810.6,0.0,-0.9576,6e-05,2.93024]
[1776787056840,47.0,75809.29,0.0,-0.95768,6e-05,2.92532]
[1776787056942,47.0,75809.29,0.0,-0.95768,6e-05,2.92532]
[1776787056948,47.0,75809.29,0.0,-0.95768,6e-05,2.92532]
[1776787056991,47.0,75809.29,0.0,-0.95768,6e-05,2.92532]
[1776787056942,46.99,75809.34,0.0,-0.95771,6e-05,2.92396]
[1776787057685,46.99,75809.34,0.0,-0.95771,6e-05,2.92396]
[1776787057737,46.99,75809.34,0.0,-0.95771,6e-05,2.92396]
[1776787057937,46.99,75809.34,0.0,-0.95771,6e-05,2.92396]
[1776787057956,46.99,75808.15,0.0,-0.9578,6e-05,2.91898]
[1776787058946,46.99,75808.15,0.0,-0.9578,6e-05,2.91898]
[1776787059198,46.98,75807.54,0.0,-0.95785,6e-05,2.91594]
[1776787059395,46.98,75807.54,0.0,-0.95785,6e-05,2.91594]
[1776787059448,46.98,75807.54,0.0,-0.95785,6e-05,2.91594]
[1776787059549,46.98,75808.42,0.0,-0.9578,6e-05,2.91888]
[1776787062186,46.97,75807.55,0.0,-0.95789,6e-05,2.91398]
[1776787062331,46.97,75807.55,0.0,-0.95789,6e-05,2.91398]
[1776787062340,46.97,75807.55,0.0,-0.95789,6e-05,2.91398]
[1776787062439,46.97,75807.55,0.0,-0.95789,6e-05,2.91398]
[1776787062693,46.97,75807.55,0.0,-0.95789,6e-05,2.91398]
[1776787062745,46.97,75807.55,0.0,-0.95789,6e-05,2.91398]
[1776787062846,46.97,75801.13,0.0,-0.95828,6e-05,2.8916]
[1776787063896,46.97,75801.13,0.0,-0.95828,6e-05,2.8916]
[1776787063944,46.97,75801.13,0.0,-0.95828,6e-05,2.8916]
[1776787064007,46.97,75801.13,0.0,-0.95828,6e-05,2.8916]
[1776787063997,46.96,75797.78,0.0,-0.95851,6e-05,2.87858]
[1776787064943,46.96,75797.78,0.0,-0.95851,6e-05,2.87858]
[1776787065195,46.95,75797.16,0.0,-0.95856,6e-05,2.8756]
[1776787065549,46.95,75797.16,0.0,-0.95856,6e-05,2.8756]
[1776787065577,46.95,75797.16,0.0,-0.95856,6e-05,2.8756]
[1776787065629,46.95,75796.98,0.0,-0.95857,6e-05,2.875]
[1776787067789,46.95,75797.01,0.0,-0.95859,6e-05,2.87417]
[1776787067936,46.95,75797.01,0.0,-0.95859,6e-05,2.87417]
[1776787067942,46.95,75797.01,0.0,-0.95859,6e-05,2.87417]
[1776787067994,46.95,75797.01,0.0,-0.95859,6e-05,2.87417]
[1776787067791,46.94,75796.13,0.0,-0.95866,6e-05,2.87033]
[1776787068620,46.94,75796.13,0.0,-0.95866,6e-05,2.87033]
[1776787068668,46.94,75796.13,0.0,-0.95866,6e-05,2.87033]
[1776787068690,46.94,75796.13,0.0,-0.95866,6e-05,2.87033]
[1776787068769,46.94,75796.6,0.0,-0.95864,6e-05,2.87096]
[1776787069338,46.94,75796.6,0.0,-0.95864,6e-05,2.87096]
[1776787069440,46.94,75796.6,0.0,-0.95864,6e-05,2.87096]
[1776787069442,46.94,75796.6,0.0,-0.95864,6e-05,2.87096]
[1776787069615,46.94,75796.6,0.0,-0.95864,6e-05,2.87096]
[1776787069679,46.94,75796.6,0.0,-0.95864,6e-05,2.87096]
[1776787069699,46.94,75796.6,0.0,-0.95864,6e-05,2.87096]
[1776787069799,46.94,75796.6,0.0,-0.95864,6e-05,2.87096]
[1776787069899,46.94,75796.6,0.0,-0.95864,6e-05,2.87096]
[1776787069908,46.94,75796.6,0.0,-0.95864,6e-05,2.87096]
[1776787069949,46.94,75796.6,0.0,-0.95864,6e-05,2.87096]
[1776787070002,46.93,75797.66,0.0,-0.95862,6e-05,2.87262]
[1776787070029,46.93,75797.66,0.0,-0.95862,6e-05,2.87262]
[1776787070107,46.93,75797.66,0.0,-0.95862,6e-05,2.87262]
[1776787070693,46.93,75797.66,0.0,-0.95862,6e-05,2.87262]
[1776787070923,46.93,75797.66,0.0,-0.95862,6e-05,2.87262]
[1776787070949,46.93,75797.66,0.0,-0.95862,6e-05,2.87262]
[1776787071010,46.93,75797.71,0.0,-0.95862,6e-05,2.87234]
[1776787071030,46.93,75797.71,0.0,-0.95862,6e-05,2.87234]
[1776787071198,46.93,75797.71,0.0,-0.95862,6e-05,2.87234]
[1776787071297,46.93,75797.71,0.0,-0.95862,6e-05,2.87234]
[1776787071306,46.93,75797.71,0.0,-0.95862,6e-05,2.87234]
[1776787071449,46.93,75797.71,0.0,-0.95862,6e-05,2.87234]
[1776787071523,46.93,75797.71,0.0,-0.95862,6e-05,2.87234]
[1776787071715,46.93,75797.71,0.0,-0.95862,6e-05,2.87234]
[1776787071852,46.93,75797.71,0.0,-0.95862,6e-05,2.87234]
[1776787071941,46.93,75797.71,0.0,-0.95862,6e-05,2.87234]
[1776787071950,46.92,75803.5,0.0,-0.95829,6e-05,2.89108]
[1776787072198,46.92,75803.5,0.0,-0.95829,6e-05,2.89108]
[1776787073446,46.92,75804.18,0.0,-0.95825,6e-05,2.89335]
[1776787073498,46.92,75804.18,0.0,-0.95825,6e-05,2.89335]
[1776787073698,46.92,75804.18,0.0,-0.95825,6e-05,2.89335]
[1776787073799,46.92,75802.51,0.0,-0.95836,6e-05,2.88731]
[1776787077884,46.91,75802.36,0.0,-0.95839,6e-05,2.88539]
[1776787077889,46.91,75802.36,0.0,-0.95839,6e-05,2.88539]
[1776787077937,46.91,75802.36,0.0,-0.95839,6e-05,2.88539]
[1776787077943,46.91,75798.58,0.0,-0.95863,6e-05,2.87193]
[1776787078351,46.91,75797.18,0.0,-0.95871,6e-05,2.86729]
[1776787079358,46.86,75794.32,0.0,-0.95904,6e-05,2.84872]
[1776787080365,46.85,75798.73,0.0,-0.9588,6e-05,2.86241]
[1776787081357,46.85,75798.73,0.0,-0.9588,6e-05,2.86241]
[1776787081382,46.85,75798.73,0.0,-0.9588,6e-05,2.86241]
[1776787081442,46.85,75798.73,0.0,-0.9588,6e-05,2.86241]
[1776787083386,46.8,75794.51,0.0,-0.95923,6e-05,2.8377]
[1776787084393,46.79,75792.2,0.0,-0.95938,6e-05,2.82923]
[1776787085076,46.79,75792.2,0.0,-0.95938,6e-05,2.82923]
[1776787085087,46.79,75792.2,0.0,-0.95938,6e-05,2.82923]
[1776787085128,46.79,75792.2,0.0,-0.95938,6e-05,2.82923]
[1776787085431,46.79,75792.2,0.0,-0.95938,6e-05,2.82923]
[1776787085518,46.79,75792.2,0.0,-0.95938,6e-05,2.82923]
[1776787085707,46.79,75792.2,0.0,-0.95938,6e-05,2.82923]
[1776787085744,46.79,75790.0,0.0,-0.95952,6e-05,2.82115]
[1776787086407,46.78,75785.01,0.0,-0.95982,6e-05,2.80396]
[1776787087414,46.78,75783.59,0.0,-0.95992,6e-05,2.79851]
[1776787088421,46.77,75776.98,0.0,-0.96031,6e-05,2.77618]
[1776787089427,46.77,75773.35,0.0,-0.96053,6e-05,2.76365]
[1776787090436,46.77,75770.68,0.0,-0.96069,6e-05,2.75428]
[1776787091443,46.76,75777.1,0.0,-0.96034,6e-05,2.77436]
[1776787092768,46.76,75777.1,0.0,-0.96034,6e-05,2.77436]
[1776787092817,46.76,75784.78,0.0,-0.95992,6e-05,2.79862]
[1776787093763,46.76,75784.78,0.0,-0.95992,6e-05,2.79862]
[1776787093871,46.76,75784.78,0.0,-0.95992,6e-05,2.79862]
[1776787093972,46.75,75790.81,0.0,-0.9596,6e-05,2.81675]
[1776787094468,46.75,75787.83,0.0,-0.95977,6e-05,2.80698]
[1776787095691,46.75,75787.83,0.0,-0.95977,6e-05,2.80698]
[1776787096702,46.74,75787.04,0.0,-0.95985,6e-05,2.80279]
[1776787096911,46.74,75787.04,0.0,-0.95985,6e-05,2.80279]
[1776787096937,46.74,75787.04,0.0,-0.95985,6e-05,2.80279]
[1776787096958,46.74,75787.04,0.0,-0.95985,6e-05,2.80279]
[1776787097012,46.74,75787.04,0.0,-0.95985,6e-05,2.80279]
[1776787097010,46.74,75785.26,0.0,-0.95996,6e-05,2.79618]
[1776787097190,46.74,75785.26,0.0,-0.95996,6e-05,2.79618]
[1776787097489,46.74,75783.62,0.0,-0.96005,6e-05,2.79083]
[1776787099296,46.73,75783.22,0.0,-0.96009,6e-05,2.78874]
[1776787099438,46.73,75783.22,0.0,-0.96009,6e-05,2.78874]
[1776787099503,46.73,75782.18,0.0,-0.96016,6e-05,2.78458]
[1776787100510,46.72,75787.7,0.0,-0.95986,6e-05,2.80183]
[1776787101516,46.72,75791.42,0.0,-0.95966,6e-05,2.81322]
[1776787102524,46.71,75804.4,0.0,-0.95893,6e-05,2.8552]
[1776787103531,46.71,75806.06,0.0,-0.95885,6e-05,2.85982]
[1776787104781,46.71,75806.06,0.0,-0.95885,6e-05,2.85982]
[1776787104828,46.71,75806.06,0.0,-0.95885,6e-05,2.85982]
[1776787104943,46.71,75806.06,0.0,-0.95885,6e-05,2.85982]
[1776787104961,46.7,75809.08,0.0,-0.95871,6e-05,2.86805]
[1776787105545,46.7,75807.91,0.0,-0.95877,6e-05,2.86416]
[1776787106417,46.7,75807.91,0.0,-0.95877,6e-05,2.86416]
[1776787106436,46.7,75807.91,0.0,-0.95877,6e-05,2.86416]
[1776787106469,46.7,75807.91,0.0,-0.95877,6e-05,2.86416]
[1776787106655,46.7,75807.91,0.0,-0.95877,6e-05,2.86416]
[1776787106688,46.7,75807.91,0.0,-0.95877,6e-05,2.86416]
[1776787109573,46.69,75818.31,0.0,-0.95819,6e-05,2.89716]
[1776787110580,46.69,75819.74,0.0,-0.95813,6e-05,2.901]
[1776787112244,46.68,75820.0,0.0,-0.95821,6e-05,2.89484]
[1776787112295,46.68,75820.0,0.0,-0.95821,6e-05,2.89484]
[1776787112437,46.68,75820.0,0.0,-0.95821,6e-05,2.89484]
[1776787114608,46.67,75818.16,0.0,-0.95835,6e-05,2.88681]
[1776787115615,46.67,75821.68,0.0,-0.95816,6e-05,2.89766]
[1776787117629,46.66,75820.04,0.0,-0.95827,6e-05,2.89123]
[1776787119070,46.66,75820.04,0.0,-0.95827,6e-05,2.89123]
[1776787118636,46.66,75811.4,0.0,-0.95879,6e-05,2.86196]
[1776787119209,46.66,75811.4,0.0,-0.95879,6e-05,2.86196]
[1776787119283,46.66,75811.4,0.0,-0.95879,6e-05,2.86196]
[1776787119441,46.66,75811.4,0.0,-0.95879,6e-05,2.86196]
[1776787119643,46.65,75809.74,0.0,-0.9589,6e-05,2.85555]
[1776787120337,46.65,75809.74,0.0,-0.9589,6e-05,2.85555]
[1776787120389,46.65,75809.74,0.0,-0.9589,6e-05,2.85555]
[1776787120437,46.65,75809.74,0.0,-0.9589,6e-05,2.85555]
[1776787120650,46.65,75810.74,0.0,-0.95886,6e-05,2.85799]
[1776787123794,46.64,75810.56,0.0,-0.9589,6e-05,2.85563]
[1776787123943,46.64,75810.56,0.0,-0.9589,6e-05,2.85563]
[1776787124035,46.63,75812.93,0.0,-0.95878,6e-05,2.86221]
[1776787124678,46.63,75820.73,0.0,-0.95833,6e-05,2.88823]
[1776787126028,46.63,75820.73,0.0,-0.95833,6e-05,2.88823]
[1776787126078,46.63,75820.73,0.0,-0.95833,6e-05,2.88823]
[1776787125685,46.63,75824.08,0.0,-0.95814,6e-05,2.899]
[1776787126192,46.63,75824.08,0.0,-0.95814,6e-05,2.899]
[1776787126848,46.63,75824.08,0.0,-0.95814,6e-05,2.899]
[1776787126902,46.63,75824.08,0.0,-0.95814,6e-05,2.899]
[1776787126947,46.63,75824.08,0.0,-0.95814,6e-05,2.899]
[1776787126992,46.63,75828.49,0.0,-0.95789,6e-05,2.91286]
[1776787128706,46.62,75832.73,0.0,-0.95765,6e-05,2.92666]
[1776787130720,46.62,75828.94,0.0,-0.95789,6e-05,2.91286]
[1776787131582,46.62,75828.94,0.0,-0.95789,6e-05,2.91286]
[1776787131634,46.62,75828.94,0.0,-0.95789,6e-05,2.91286]
[1776787131694,46.62,75828.94,0.0,-0.95789,6e-05,2.91286]
[1776787133740,46.61,75831.97,0.0,-0.95774,6e-05,2.92159]
[1776787135279,46.61,75832.04,0.0,-0.95774,6e-05,2.92132]
[1776787135327,46.61,75832.04,0.0,-0.95774,6e-05,2.92132]
[1776787135436,46.61,75832.04,0.0,-0.95774,6e-05,2.92132]
[1776787137769,46.6,75829.51,0.0,-0.95792,6e-05,2.9113]
[1776787138728,46.6,75829.51,0.0,-0.95792,6e-05,2.9113]
[1776787138758,46.6,75829.51,0.0,-0.95792,6e-05,2.9113]
[1776787138987,46.6,75829.51,0.0,-0.95792,6e-05,2.9113]
[1776787139017,46.6,75826.32,0.0,-0.95812,6e-05,2.90009]
[1776787139955,46.6,75826.32,0.0,-0.95812,6e-05,2.90009]
[1776787139990,46.6,75826.32,0.0,-0.95812,6e-05,2.90009]
[1776787140796,46.59,75828.69,0.0,-0.958,6e-05,2.90713]
[1776787142768,46.59,75829.46,0.0,-0.95796,6e-05,2.90924]
[1776787144824,46.58,75832.11,0.0,-0.95783,6e-05,2.91674]
[1776787145674,46.58,75832.11,0.0,-0.95783,6e-05,2.91674]
[1776787145694,46.58,75832.11,0.0,-0.95783,6e-05,2.91674]
[1776787145846,46.58,75832.11,0.0,-0.95783,6e-05,2.91674]
[1776787145892,46.58,75832.11,0.0,-0.95783,6e-05,2.91674]
[1776787145934,46.58,75832.11,0.0,-0.95783,6e-05,2.91674]
[1776787145951,46.58,75832.11,0.0,-0.95783,6e-05,2.91674]
[1776787146050,46.58,75832.11,0.0,-0.95783,6e-05,2.91674]
[1776787145968,46.58,75832.14,0.0,-0.95783,6e-05,2.91635]
[1776787146147,46.58,75832.14,0.0,-0.95783,6e-05,2.91635]
[1776787146205,46.58,75832.14,0.0,-0.95783,6e-05,2.91635]
[1776787146253,46.58,75832.14,0.0,-0.95783,6e-05,2.91635]
[1776787146444,46.58,75832.14,0.0,-0.95783,6e-05,2.91635]
[1776787146695,46.58,75832.14,0.0,-0.95783,6e-05,2.91635]
[1776787146727,46.58,75832.14,0.0,-0.95783,6e-05,2.91635]
[1776787146957,46.58,75832.14,0.0,-0.95783,6e-05,2.91635]
[1776787147038,46.57,75832.47,0.0,-0.95783,6e-05,2.91649]
[1776787148269,46.57,75831.78,0.0,-0.95787,6e-05,2.91416]
[1776787148343,46.57,75831.78,0.0,-0.95787,6e-05,2.91416]
[1776787148378,46.57,75831.78,0.0,-0.95787,6e-05,2.91416]
[1776787148437,46.57,75831.78,0.0,-0.95787,6e-05,2.91416]
[1776787148852,46.57,75831.27,0.0,-0.95791,6e-05,2.91196]
[1776787149292,46.57,75831.27,0.0,-0.95791,6e-05,2.91196]
[1776787149354,46.57,75831.27,0.0,-0.95791,6e-05,2.91196]
[1776787149440,46.57,75831.27,0.0,-0.95791,6e-05,2.91196]
[1776787149441,46.57,75831.27,0.0,-0.95791,6e-05,2.91196]
[1776787149668,46.57,75831.27,0.0,-0.95791,6e-05,2.91196]
[1776787149691,46.57,75831.27,0.0,-0.95791,6e-05,2.91196]
[1776787149886,46.57,75831.27,0.0,-0.95791,6e-05,2.91196]
[1776787149987,46.57,75829.86,0.0,-0.958,6e-05,2.90673]
[1776787150658,46.57,75829.86,0.0,-0.958,6e-05,2.90673]
[1776787150707,46.57,75829.86,0.0,-0.958,6e-05,2.90673]
[1776787150791,46.57,75829.86,0.0,-0.958,6e-05,2.90673]
[1776787150819,46.57,75829.86,0.0,-0.958,6e-05,2.90673]
[1776787150897,46.57,75829.86,0.0,-0.958,6e-05,2.90673]
[1776787150949,46.57,75829.86,0.0,-0.958,6e-05,2.90673]
[1776787150999,46.57,75828.68,0.0,-0.95808,6e-05,2.90228]
[1776787151186,46.57,75828.68,0.0,-0.95808,6e-05,2.90228]
[1776787151194,46.57,75828.68,0.0,-0.95808,6e-05,2.90228]
[1776787151424,46.57,75828.68,0.0,-0.95808,6e-05,2.90228]
[1776787151444,46.57,75828.68,0.0,-0.95808,6e-05,2.90228]
[1776787151497,46.57,75828.68,0.0,-0.95808,6e-05,2.90228]
[1776787151660,46.57,75828.68,0.0,-0.95808,6e-05,2.90228]
[1776787151703,46.57,75828.68,0.0,-0.95808,6e-05,2.90228]
[1776787151980,46.57,75828.68,0.0,-0.95808,6e-05,2.90228]
[1776787152032,46.57,75828.68,0.0,-0.95808,6e-05,2.90228]
[1776787151985,46.56,75827.41,0.0,-0.95817,6e-05,2.89755]
[1776787152199,46.56,75827.41,0.0,-0.95817,6e-05,2.89755]
[1776787152879,46.56,75823.72,0.0,-0.95839,6e-05,2.88471]
[1776787153184,46.56,75823.72,0.0,-0.95839,6e-05,2.88471]
[1776787153267,46.56,75823.72,0.0,-0.95839,6e-05,2.88471]
[1776787153452,46.56,75823.72,0.0,-0.95839,6e-05,2.88471]
[1776787153619,46.56,75823.72,0.0,-0.95839,6e-05,2.88471]
[1776787153889,46.56,75819.12,0.0,-0.95867,6e-05,2.86889]
[1776787154718,46.56,75819.12,0.0,-0.95867,6e-05,2.86889]
[1776787154833,46.56,75819.12,0.0,-0.95867,6e-05,2.86889]
[1776787154923,46.56,75819.12,0.0,-0.95867,6e-05,2.86889]
[1776787154954,46.56,75819.12,0.0,-0.95867,6e-05,2.86889]
[1776787154994,46.56,75813.61,0.0,-0.959,6e-05,2.85011]
[1776787155121,46.56,75813.61,0.0,-0.959,6e-05,2.85011]
[1776787155551,46.56,75813.61,0.0,-0.959,6e-05,2.85011]
[1776787155698,46.56,75813.61,0.0,-0.959,6e-05,2.85011]
[1776787155700,46.56,75813.61,0.0,-0.959,6e-05,2.85011]
[1776787155754,46.56,75813.61,0.0,-0.959,6e-05,2.85011]
[1776787155907,46.56,75813.61,0.0,-0.959,6e-05,2.85011]
[1776787155946,46.56,75813.61,0.0,-0.959,6e-05,2.85011]
[1776787156074,46.56,75813.61,0.0,-0.959,6e-05,2.85011]
[1776787156007,46.55,75810.85,0.0,-0.95918,6e-05,2.83969]
[1776787156214,46.55,75810.85,0.0,-0.95918,6e-05,2.83969]
[1776787156374,46.55,75810.85,0.0,-0.95918,6e-05,2.83969]
[1776787156447,46.55,75810.85,0.0,-0.95918,6e-05,2.83969]
[1776787156561,46.55,75810.85,0.0,-0.95918,6e-05,2.83969]
[1776787156902,46.55,75810.85,0.0,-0.95918,6e-05,2.83969]
[1776787156944,46.55,75810.85,0.0,-0.95918,6e-05,2.83969]
[1776787156954,46.55,75810.85,0.0,-0.95918,6e-05,2.83969]
[1776787156997,46.55,75810.66,0.0,-0.95919,6e-05,2.83906]
[1776787158199,46.54,75809.6,0.0,-0.95927,6e-05,2.83471]
[1776787158256,46.54,75809.6,0.0,-0.95927,6e-05,2.83471]
[1776787158291,46.54,75809.6,0.0,-0.95927,6e-05,2.83471]
[1776787158438,46.54,75809.6,0.0,-0.95927,6e-05,2.83471]
[1776787158924,46.54,75808.63,0.0,-0.95934,6e-05,2.83066]
[1776787159351,46.54,75808.63,0.0,-0.95934,6e-05,2.83066]
[1776787159458,46.54,75808.63,0.0,-0.95934,6e-05,2.83066]
[1776787159460,46.54,75808.63,0.0,-0.95934,6e-05,2.83066]
[1776787159511,46.54,75808.63,0.0,-0.95934,6e-05,2.83066]
[1776787159632,46.54,75808.63,0.0,-0.95934,6e-05,2.83066]
[1776787159696,46.54,75808.63,0.0,-0.95934,6e-05,2.83066]
[1776787160041,46.54,75808.63,0.0,-0.95934,6e-05,2.83066]
[1776787159932,46.54,75813.91,0.0,-0.95905,6e-05,2.84733]
[1776787160202,46.54,75813.91,0.0,-0.95905,6e-05,2.84733]
[1776787160362,46.54,75813.91,0.0,-0.95905,6e-05,2.84733]
[1776787160427,46.54,75813.91,0.0,-0.95905,6e-05,2.84733]
[1776787160446,46.54,75813.91,0.0,-0.95905,6e-05,2.84733]
[1776787160527,46.54,75813.91,0.0,-0.95905,6e-05,2.84733]
[1776787160710,46.54,75813.91,0.0,-0.95905,6e-05,2.84733]
[1776787160782,46.54,75813.91,0.0,-0.95905,6e-05,2.84733]
[1776787160938,46.54,75813.91,0.0,-0.95905,6e-05,2.84733]
[1776787161037,46.53,75820.71,0.0,-0.95868,6e-05,2.86828]
[1776787161182,46.53,75820.71,0.0,-0.95868,6e-05,2.86828]
[1776787161234,46.53,75820.71,0.0,-0.95868,6e-05,2.86828]
[1776787161945,46.53,75818.67,0.0,-0.9588,6e-05,2.86148]
[1776787162343,46.53,75818.67,0.0,-0.9588,6e-05,2.86148]
[1776787162444,46.53,75818.67,0.0,-0.9588,6e-05,2.86148]
[1776787162452,46.53,75818.67,0.0,-0.9588,6e-05,2.86148]
[1776787162487,46.53,75818.67,0.0,-0.9588,6e-05,2.86148]
[1776787162667,46.53,75818.67,0.0,-0.9588,6e-05,2.86148]
[1776787162703,46.53,75818.67,0.0,-0.9588,6e-05,2.86148]
[1776787162703,46.53,75818.67,0.0,-0.9588,6e-05,2.86148]
[1776787162768,46.53,75818.67,0.0,-0.9588,6e-05,2.86148]
[1776787162781,46.53,75818.67,0.0,-0.9588,6e-05,2.86148]
[1776787162952,46.53,75818.67,0.0,-0.9588,6e-05,2.86148]
[1776787163041,46.52,75816.66,0.0,-0.95893,6e-05,2.85398]
[1776787163403,46.52,75816.66,0.0,-0.95893,6e-05,2.85398]
[1776787163445,46.52,75816.66,0.0,-0.95893,6e-05,2.85398]
[1776787163460,46.52,75816.66,0.0,-0.95893,6e-05,2.85398]
[1776787163596,46.52,75816.66,0.0,-0.95893,6e-05,2.85398]
[1776787163674,46.52,75816.66,0.0,-0.95893,6e-05,2.85398]
[1776787163701,46.52,75816.66,0.0,-0.95893,6e-05,2.85398]
[1776787163830,46.52,75816.66,0.0,-0.95893,6e-05,2.85398]
[1776787163851,46.52,75816.66,0.0,-0.95893,6e-05,2.85398]
[1776787164041,46.52,75816.66,0.0,-0.95893,6e-05,2.85398]
[1776787163958,46.52,75817.57,0.0,-0.95888,6e-05,2.85701]
[1776787164204,46.52,75817.57,0.0,-0.95888,6e-05,2.85701]
[1776787164226,46.52,75817.57,0.0,-0.95888,6e-05,2.85701]
[1776787164414,46.52,75817.57,0.0,-0.95888,6e-05,2.85701]
[1776787164443,46.52,75817.57,0.0,-0.95888,6e-05,2.85701]
[1776787164604,46.52,75817.57,0.0,-0.95888,6e-05,2.85701]
[1776787164710,46.52,75817.57,0.0,-0.95888,6e-05,2.85701]
[1776787164774,46.52,75817.57,0.0,-0.95888,6e-05,2.85701]
[1776787164846,46.52,75817.57,0.0,-0.95888,6e-05,2.85701]
[1776787164909,46.52,75817.57,0.0,-0.95888,6e-05,2.85701]
[1776787164946,46.52,75817.57,0.0,-0.95888,6e-05,2.85701]
[1776787164980,46.52,75817.57,0.0,-0.95888,6e-05,2.85701]
[1776787165043,46.52,75821.39,0.0,-0.95867,6e-05,2.86897]
[1776787165206,46.52,75821.39,0.0,-0.95867,6e-05,2.86897]
[1776787165369,46.52,75821.39,0.0,-0.95867,6e-05,2.86897]
[1776787165375,46.52,75821.39,0.0,-0.95867,6e-05,2.86897]
[1776787165435,46.52,75821.39,0.0,-0.95867,6e-05,2.86897]
[1776787165445,46.52,75821.39,0.0,-0.95867,6e-05,2.86897]
[1776787165701,46.52,75821.39,0.0,-0.95867,6e-05,2.86897]
[1776787165755,46.52,75821.39,0.0,-0.95867,6e-05,2.86897]
[1776787165819,46.52,75821.39,0.0,-0.95867,6e-05,2.86897]
[1776787165948,46.52,75821.39,0.0,-0.95867,6e-05,2.86897]
[1776787165948,46.52,75821.39,0.0,-0.95867,6e-05,2.86897]
[1776787166002,46.52,75821.39,0.0,-0.95867,6e-05,2.86897]
[1776787166041,46.52,75820.25,0.0,-0.95874,6e-05,2.86475]
[1776787166176,46.52,75820.25,0.0,-0.95874,6e-05,2.86475]
[1776787166202,46.52,75820.25,0.0,-0.95874,6e-05,2.86475]
[1776787166456,46.52,75820.25,0.0,-0.95874,6e-05,2.86475]
[1776787166766,46.52,75820.25,0.0,-0.95874,6e-05,2.86475]
[1776787166980,46.52,75819.27,0.0,-0.9588,6e-05,2.86149]
[1776787167944,46.52,75819.27,0.0,-0.9588,6e-05,2.86149]
[1776787168048,46.51,75821.11,0.0,-0.95871,6e-05,2.86682]
[1776787168942,46.51,75821.11,0.0,-0.95871,6e-05,2.86682]
[1776787168995,46.51,75821.11,0.0,-0.95871,6e-05,2.86682]
[1776787169047,46.51,75821.11,0.0,-0.95871,6e-05,2.86682]
[1776787169042,46.51,75821.05,0.0,-0.95872,6e-05,2.86621]
[1776787169597,46.51,75821.05,0.0,-0.95872,6e-05,2.86621]
[1776787169605,46.51,75821.05,0.0,-0.95872,6e-05,2.86621]
[1776787169695,46.51,75821.05,0.0,-0.95872,6e-05,2.86621]
[1776787170000,46.51,75821.16,0.0,-0.95871,6e-05,2.86658]
[1776787171008,46.51,75821.81,0.0,-0.95876,6e-05,2.86231]
[1776787171189,46.51,75821.81,0.0,-0.95876,6e-05,2.86231]
[1776787171238,46.51,75821.81,0.0,-0.95876,6e-05,2.86231]
[1776787171415,46.51,75821.81,0.0,-0.95876,6e-05,2.86231]
[1776787171443,46.51,75821.81,0.0,-0.95876,6e-05,2.86231]
[1776787171561,46.51,75821.81,0.0,-0.95876,6e-05,2.86231]
[1776787171670,46.51,75821.81,0.0,-0.95876,6e-05,2.86231]
[1776787171691,46.51,75821.81,0.0,-0.95876,6e-05,2.86231]
[1776787171715,46.51,75821.81,0.0,-0.95876,6e-05,2.86231]
[1776787172016,46.5,75821.15,0.0,-0.95882,6e-05,2.8593]
[1776787173021,46.5,75817.89,0.0,-0.95901,6e-05,2.84805]
[1776787173254,46.5,75817.89,0.0,-0.95901,6e-05,2.84805]
[1776787173382,46.5,75817.89,0.0,-0.95901,6e-05,2.84805]
[1776787173445,46.5,75817.89,0.0,-0.95901,6e-05,2.84805]
[1776787173497,46.5,75817.89,0.0,-0.95901,6e-05,2.84805]
[1776787173931,46.5,75817.89,0.0,-0.95901,6e-05,2.84805]
[1776787174029,46.5,75813.93,0.0,-0.95925,6e-05,2.83453]
[1776787174164,46.5,75813.93,0.0,-0.95925,6e-05,2.83453]
[1776787174215,46.5,75813.93,0.0,-0.95925,6e-05,2.83453]
[1776787174510,46.5,75813.93,0.0,-0.95925,6e-05,2.83453]
[1776787174670,46.5,75813.93,0.0,-0.95925,6e-05,2.83453]
[1776787174712,46.5,75813.93,0.0,-0.95925,6e-05,2.83453]
[1776787174761,46.5,75813.93,0.0,-0.95925,6e-05,2.83453]
[1776787174904,46.5,75813.93,0.0,-0.95925,6e-05,2.83453]
[1776787174949,46.5,75813.93,0.0,-0.95925,6e-05,2.83453]
[1776787175038,46.5,75813.93,0.0,-0.95925,6e-05,2.83453]
[1776787175100,46.5,75817.9,0.0,-0.95903,6e-05,2.84735]
[1776787175166,46.5,75817.9,0.0,-0.95903,6e-05,2.84735]
[1776787175193,46.5,75817.9,0.0,-0.95903,6e-05,2.84735]
[1776787175450,46.5,75817.9,0.0,-0.95903,6e-05,2.84735]
[1776787175585,46.5,75817.9,0.0,-0.95903,6e-05,2.84735]
[1776787175663,46.5,75817.9,0.0,-0.95903,6e-05,2.84735]
[1776787175698,46.5,75817.9,0.0,-0.95903,6e-05,2.84735]
[1776787175834,46.5,75817.9,0.0,-0.95903,6e-05,2.84735]
[1776787175887,46.5,75817.9,0.0,-0.95903,6e-05,2.84735]
[1776787175951,46.5,75817.9,0.0,-0.95903,6e-05,2.84735]
[1776787176005,46.5,75817.9,0.0,-0.95903,6e-05,2.84735]
[1776787176043,46.5,75824.97,0.0,-0.95862,6e-05,2.87054]
[1776787176529,46.5,75824.97,0.0,-0.95862,6e-05,2.87054]
[1776787176598,46.5,75824.97,0.0,-0.95862,6e-05,2.87054]
[1776787176605,46.5,75824.97,0.0,-0.95862,6e-05,2.87054]
[1776787176693,46.5,75824.97,0.0,-0.95862,6e-05,2.87054]
[1776787176707,46.5,75824.97,0.0,-0.95862,6e-05,2.87054]
[1776787176719,46.5,75824.97,0.0,-0.95862,6e-05,2.87054]
[1776787176833,46.5,75824.97,0.0,-0.95862,6e-05,2.87054]
[1776787176922,46.5,75824.97,0.0,-0.95862,6e-05,2.87054]
[1776787176941,46.5,75824.97,0.0,-0.95862,6e-05,2.87054]
[1776787177049,46.49,75831.53,0.0,-0.95824,6e-05,2.89211]
[1776787177686,46.49,75831.53,0.0,-0.95824,6e-05,2.89211]
[1776787177790,46.49,75831.53,0.0,-0.95824,6e-05,2.89211]
[1776787177938,46.49,75831.53,0.0,-0.95824,6e-05,2.89211]
[1776787177947,46.49,75831.53,0.0,-0.95824,6e-05,2.89211]
[1776787177963,46.49,75831.53,0.0,-0.95824,6e-05,2.89211]
[1776787178057,46.49,75833.38,0.0,-0.95814,6e-05,2.89788]
[1776787178196,46.49,75833.38,0.0,-0.95814,6e-05,2.89788]
[1776787178967,46.49,75833.38,0.0,-0.95814,6e-05,2.89788]
[1776787179122,46.49,75833.38,0.0,-0.95814,6e-05,2.89788]
[1776787179112,46.49,75834.13,0.0,-0.9581,6e-05,2.89995]
[1776787179374,46.49,75834.13,0.0,-0.9581,6e-05,2.89995]
[1776787179384,46.49,75834.13,0.0,-0.9581,6e-05,2.89995]
[1776787179562,46.49,75834.13,0.0,-0.9581,6e-05,2.89995]
[1776787180085,46.49,75839.11,0.0,-0.95781,6e-05,2.91628]
[1776787181092,46.48,75841.39,0.0,-0.95768,6e-05,2.92351]
[1776787181826,46.48,75841.39,0.0,-0.95768,6e-05,2.92351]
[1776787181875,46.48,75841.39,0.0,-0.95768,6e-05,2.92351]
[1776787181941,46.48,75841.39,0.0,-0.95768,6e-05,2.92351]
[1776787183105,46.48,75837.25,0.0,-0.95795,6e-05,2.90852]
[1776787185120,46.47,75839.45,0.0,-0.95784,6e-05,2.915]
[1776787187384,46.47,75839.33,0.0,-0.95786,6e-05,2.91363]
[1776787187435,46.47,75839.33,0.0,-0.95786,6e-05,2.91363]
[1776787187465,46.47,75839.33,0.0,-0.95786,6e-05,2.91363]
[1776787187574,46.47,75839.33,0.0,-0.95786,6e-05,2.91363]
[1776787187620,46.47,75839.33,0.0,-0.95786,6e-05,2.91363]
[1776787187695,46.47,75839.33,0.0,-0.95786,6e-05,2.91363]
[1776787188141,46.47,75839.42,0.0,-0.95786,6e-05,2.91345]
[1776787188739,46.47,75839.42,0.0,-0.95786,6e-05,2.91345]
[1776787188943,46.47,75839.42,0.0,-0.95786,6e-05,2.91345]
[1776787188992,46.47,75839.42,0.0,-0.95786,6e-05,2.91345]
[1776787189148,46.46,75842.19,0.0,-0.95771,6e-05,2.92234]
[1776787189203,46.46,75842.19,0.0,-0.95771,6e-05,2.92234]
[1776787189232,46.46,75842.19,0.0,-0.95771,6e-05,2.92234]
[1776787189436,46.46,75842.19,0.0,-0.95771,6e-05,2.92234]
[1776787189441,46.46,75842.19,0.0,-0.95771,6e-05,2.92234]
[1776787189493,46.46,75842.19,0.0,-0.95771,6e-05,2.92234]
[1776787189586,46.46,75842.19,0.0,-0.95771,6e-05,2.92234]
[1776787189638,46.46,75842.19,0.0,-0.95771,6e-05,2.92234]
[1776787189689,46.46,75842.19,0.0,-0.95771,6e-05,2.92234]
[1776787189883,46.46,75842.19,0.0,-0.95771,6e-05,2.92234]
[1776787189931,46.46,75842.19,0.0,-0.95771,6e-05,2.92234]
[1776787189935,46.46,75842.19,0.0,-0.95771,6e-05,2.92234]
[1776787190157,46.46,75842.87,0.0,-0.95767,6e-05,2.92416]
[1776787195120,46.45,75843.57,0.0,-0.95766,6e-05,2.92504]
[1776787195195,46.45,75843.64,0.0,-0.95766,6e-05,2.92479]
[1776787195256,46.45,75843.64,0.0,-0.95766,6e-05,2.92479]
[1776787195309,46.45,75843.64,0.0,-0.95766,6e-05,2.92479]
[1776787195408,46.45,75843.64,0.0,-0.95766,6e-05,2.92479]
[1776787195442,46.45,75843.64,0.0,-0.95766,6e-05,2.92479]
[1776787195585,46.45,75843.64,0.0,-0.95766,6e-05,2.92479]
[1776787195692,46.45,75843.64,0.0,-0.95766,6e-05,2.92479]
[1776787195821,46.45,75843.64,0.0,-0.95766,6e-05,2.92479]
[1776787196129,46.45,75843.64,0.0,-0.95766,6e-05,2.92479]
[1776787195922,46.45,75844.52,0.0,-0.95762,6e-05,2.92728]
[1776787196189,46.45,75844.52,0.0,-0.95762,6e-05,2.92728]
[1776787196281,46.45,75844.52,0.0,-0.95762,6e-05,2.92728]
[1776787196320,46.45,75844.52,0.0,-0.95762,6e-05,2.92728]
[1776787196435,46.45,75844.52,0.0,-0.95762,6e-05,2.92728]
[1776787196442,46.45,75844.52,0.0,-0.95762,6e-05,2.92728]
[1776787196478,46.45,75844.52,0.0,-0.95762,6e-05,2.92728]
[1776787196676,46.45,75844.52,0.0,-0.95762,6e-05,2.92728]
[1776787196688,46.45,75844.52,0.0,-0.95762,6e-05,2.92728]
[1776787196891,46.45,75844.52,0.0,-0.95762,6e-05,2.92728]
[1776787196943,46.45,75844.52,0.0,-0.95762,6e-05,2.92728]
[1776787196992,46.44,75851.04,0.0,-0.95724,6e-05,2.94894]
[1776787197204,46.44,75852.83,0.0,-0.95714,6e-05,2.95451]
[1776787198864,46.44,75852.83,0.0,-0.95714,6e-05,2.95451]
[1776787198908,46.44,75852.83,0.0,-0.95714,6e-05,2.95451]
[1776787198947,46.44,75852.83,0.0,-0.95714,6e-05,2.95451]
[1776787198953,46.44,75852.83,0.0,-0.95714,6e-05,2.95451]
[1776787198967,46.44,75852.83,0.0,-0.95714,6e-05,2.95451]
[1776787199021,46.44,75852.83,0.0,-0.95714,6e-05,2.95451]
[1776787199148,46.44,75852.83,0.0,-0.95714,6e-05,2.95451]
[1776787199123,46.44,75853.4,0.0,-0.95712,6e-05,2.95538]
[1776787199192,46.44,75853.4,0.0,-0.95712,6e-05,2.95538]
[1776787199418,46.44,75853.4,0.0,-0.95712,6e-05,2.95538]
[1776787199480,46.44,75853.4,0.0,-0.95712,6e-05,2.95538]
[1776787199516,46.44,75853.78,0.0,-0.9571,6e-05,2.95667]
[1776787200327,46.44,75853.78,0.0,-0.9571,6e-05,2.95667]
[1776787200444,46.44,75853.78,0.0,-0.9571,6e-05,2.95667]
[1776787200512,46.44,75853.78,0.0,-0.9571,6e-05,2.95667]
[1776787201048,46.44,75853.78,0.0,-0.9571,6e-05,2.95667]
[1776787201133,46.43,75853.59,0.0,-0.95712,6e-05,2.95548]
[1776787201266,46.43,75853.59,0.0,-0.95712,6e-05,2.95548]
[1776787201674,46.43,75878.34,0.0,-0.9556,6e-05,3.04074]
[1776787202456,46.43,75883.21,0.0,-0.95529,6e-05,3.05775]
[1776787203249,46.43,75882.7,0.0,-0.95532,6e-05,3.0562]
[1776787205045,46.43,75882.7,0.0,-0.95532,6e-05,3.0562]
[1776787205128,46.43,75882.7,0.0,-0.95532,6e-05,3.0562]
[1776787205153,46.43,75886.19,0.0,-0.95511,6e-05,3.06828]
[1776787205397,46.43,75898.54,0.0,-0.95432,6e-05,3.11166]
[1776787206402,46.43,75913.25,0.0,-0.95338,6e-05,3.16372]
[1776787207283,46.43,75913.25,0.0,-0.95338,6e-05,3.16372]
[1776787207368,46.43,75913.25,0.0,-0.95338,6e-05,3.16372]
[1776787207502,46.43,75913.25,0.0,-0.95338,6e-05,3.16372]
[1776787207694,46.43,75913.25,0.0,-0.95338,6e-05,3.16372]
[1776787208001,46.43,75913.25,0.0,-0.95338,6e-05,3.16372]
[1776787208101,46.44,75922.62,0.0,-0.95277,7e-05,3.19762]
[1776787208233,46.44,75922.62,0.0,-0.95277,7e-05,3.19762]
[1776787208996,46.44,75922.62,0.0,-0.95277,7e-05,3.19762]
[1776787209093,46.44,75922.62,0.0,-0.95277,7e-05,3.19762]
[1776787209068,46.44,75921.49,0.0,-0.95284,7e-05,3.19365]
[1776787209197,46.44,75921.49,0.0,-0.95284,7e-05,3.19365]
[1776787209204,46.44,75921.49,0.0,-0.95284,7e-05,3.19365]
[1776787209348,46.44,75921.49,0.0,-0.95284,7e-05,3.19365]
[1776787209355,46.44,75921.49,0.0,-0.95284,7e-05,3.19365]
[1776787209411,46.44,75921.49,0.0,-0.95284,7e-05,3.19365]
[1776787209438,46.44,75921.49,0.0,-0.95284,7e-05,3.19365]
[1776787209497,46.44,75921.49,0.0,-0.95284,7e-05,3.19365]
[1776787209549,46.44,75921.49,0.0,-0.95284,7e-05,3.19365]
[1776787209599,46.44,75921.86,0.0,-0.95281,7e-05,3.19508]
[1776787210247,46.44,75921.86,0.0,-0.95281,7e-05,3.19508]
[1776787210417,46.44,75921.86,0.0,-0.95281,7e-05,3.19508]
[1776787210423,46.44,75921.86,0.0,-0.95281,7e-05,3.19508]
[1776787211011,46.44,75921.86,0.0,-0.95281,7e-05,3.19508]
[1776787211113,46.44,75923.98,0.0,-0.95267,7e-05,3.20278]
[1776787211263,46.44,75923.98,0.0,-0.95267,7e-05,3.20278]
[1776787211352,46.44,75923.98,0.0,-0.95267,7e-05,3.20278]
[1776787211407,46.44,75923.98,0.0,-0.95267,7e-05,3.20278]
[1776787211447,46.44,75923.98,0.0,-0.95267,7e-05,3.20278]
[1776787211457,46.44,75923.98,0.0,-0.95267,7e-05,3.20278]
[1776787211574,46.44,75923.98,0.0,-0.95267,7e-05,3.20278]
[1776787211578,46.44,75923.98,0.0,-0.95267,7e-05,3.20278]
[1776787211693,46.44,75923.98,0.0,-0.95267,7e-05,3.20278]
[1776787211723,46.44,75923.98,0.0,-0.95267,7e-05,3.20278]
[1776787211997,46.44,75923.98,0.0,-0.95267,7e-05,3.20278]
[1776787212073,46.44,75925.21,0.0,-0.95259,7e-05,3.20729]
[1776787212480,46.44,75925.21,0.0,-0.95259,7e-05,3.20729]
[1776787212545,46.44,75925.21,0.0,-0.95259,7e-05,3.20729]
[1776787212596,46.44,75925.21,0.0,-0.95259,7e-05,3.20729]
[1776787212695,46.44,75925.21,0.0,-0.95259,7e-05,3.20729]
[1776787212698,46.44,75925.97,0.0,-0.95254,7e-05,3.21009]
[1776787213960,46.44,75925.97,0.0,-0.95254,7e-05,3.21009]
[1776787214105,46.44,75925.97,0.0,-0.95254,7e-05,3.21009]
[1776787214201,46.44,75925.97,0.0,-0.95254,7e-05,3.21009]
[1776787214206,46.44,75925.93,0.0,-0.95254,7e-05,3.21008]
[1776787214336,46.44,75925.93,0.0,-0.95254,7e-05,3.21008]
[1776787214393,46.44,75925.93,0.0,-0.95254,7e-05,3.21008]
[1776787214442,46.44,75925.93,0.0,-0.95254,7e-05,3.21008]
[1776787214449,46.44,75925.93,0.0,-0.95254,7e-05,3.21008]
[1776787215187,46.44,75925.93,0.0,-0.95254,7e-05,3.21008]
[1776787214495,46.44,75924.46,0.0,-0.95264,7e-05,3.20479]
[1776787215374,46.44,75918.86,0.0,-0.953,7e-05,3.18477]
[1776787216378,46.44,75912.18,0.0,-0.95343,6e-05,3.16101]
[1776787217495,46.44,75912.18,0.0,-0.95343,6e-05,3.16101]
[1776787217576,46.44,75902.13,0.0,-0.95408,6e-05,3.12504]
[1776787218392,46.44,75892.59,0.0,-0.95469,6e-05,3.09118]
[1776787219399,46.44,75891.88,0.0,-0.95474,6e-05,3.08853]
[1776787220842,46.44,75891.88,0.0,-0.95474,6e-05,3.08853]
[1776787220906,46.44,75900.05,0.0,-0.95423,6e-05,3.11714]
[1776787221413,46.43,75912.81,0.0,-0.95341,6e-05,3.16223]
[1776787222420,46.43,75936.72,0.0,-0.95184,7e-05,3.24822]
[1776787223427,46.43,75927.32,0.0,-0.95246,7e-05,3.2144]
[1776787224434,46.44,75932.76,0.0,-0.9521,7e-05,3.2341]
[1776787225613,46.44,75932.76,0.0,-0.9521,7e-05,3.2341]
[1776787225631,46.44,75939.14,0.0,-0.95168,7e-05,3.25726]
[1776787226447,46.44,75945.67,0.0,-0.95124,7e-05,3.28104]
[1776787227938,46.44,75945.67,0.0,-0.95124,7e-05,3.28104]
[1776787228038,46.44,75945.67,0.0,-0.95124,7e-05,3.28104]
[1776787228117,46.44,75945.67,0.0,-0.95124,7e-05,3.28104]
[1776787228194,46.44,75945.67,0.0,-0.95124,7e-05,3.28104]
[1776787228140,46.44,75943.69,0.0,-0.95137,7e-05,3.27378]
[1776787228248,46.44,75943.69,0.0,-0.95137,7e-05,3.27378]
[1776787228667,46.44,75943.69,0.0,-0.95137,7e-05,3.27378]
[1776787228697,46.44,75943.69,0.0,-0.95137,7e-05,3.27378]
[1776787228875,46.44,75943.69,0.0,-0.95137,7e-05,3.27378]
[1776787228951,46.44,75943.69,0.0,-0.95137,7e-05,3.27378]
[1776787228990,46.44,75943.69,0.0,-0.95137,7e-05,3.27378]
[1776787229134,46.44,75943.69,0.0,-0.95137,7e-05,3.27378]
[1776787229203,46.44,75943.69,0.0,-0.95137,7e-05,3.27378]
[1776787229158,46.44,75934.44,0.0,-0.95199,7e-05,3.24017]
[1776787229262,46.44,75934.44,0.0,-0.95199,7e-05,3.24017]
[1776787229407,46.44,75934.44,0.0,-0.95199,7e-05,3.24017]
[1776787229441,46.44,75934.44,0.0,-0.95199,7e-05,3.24017]
[1776787229480,46.44,75934.44,0.0,-0.95199,7e-05,3.24017]
[1776787230159,46.44,75934.44,0.0,-0.95199,7e-05,3.24017]
[1776787230201,46.44,75934.44,0.0,-0.95199,7e-05,3.24017]
[1776787230207,46.44,75934.44,0.0,-0.95199,7e-05,3.24017]
[1776787230171,46.44,75931.95,0.0,-0.95215,7e-05,3.2312]
[1776787230318,46.44,75931.95,0.0,-0.95215,7e-05,3.2312]
[1776787230329,46.44,75931.95,0.0,-0.95215,7e-05,3.2312]
[1776787230442,46.44,75931.95,0.0,-0.95215,7e-05,3.2312]
[1776787230476,46.44,75933.97,0.0,-0.95202,7e-05,3.23851]
[1776787231483,46.44,75929.09,0.0,-0.95243,7e-05,3.2145]
[1776787233497,46.44,75919.08,0.0,-0.95308,7e-05,3.17868]
[1776787234504,46.43,75917.88,0.0,-0.95317,7e-05,3.17409]
[1776787237525,46.43,75910.07,0.0,-0.95369,6e-05,3.14539]
[1776787239539,46.43,75910.94,0.0,-0.95364,6e-05,3.148]
[1776787240546,46.43,75924.93,0.0,-0.95273,7e-05,3.19776]
[1776787242235,46.42,75927.14,0.0,-0.9526,7e-05,3.20504]
[1776787242560,46.42,75925.02,0.0,-0.95274,7e-05,3.19742]
[1776787243567,46.42,75919.53,0.0,-0.95311,7e-05,3.17741]
[1776787244307,46.42,75919.53,0.0,-0.95311,7e-05,3.17741]
[1776787244312,46.42,75919.53,0.0,-0.95311,7e-05,3.17741]
[1776787244335,46.42,75919.53,0.0,-0.95311,7e-05,3.17741]
[1776787244356,46.42,75919.53,0.0,-0.95311,7e-05,3.17741]
[1776787244362,46.42,75919.53,0.0,-0.95311,7e-05,3.17741]
[1776787244416,46.42,75919.53,0.0,-0.95311,7e-05,3.17741]
[1776787244443,46.42,75919.53,0.0,-0.95311,7e-05,3.17741]
[1776787244498,46.42,75919.53,0.0,-0.95311,7e-05,3.17741]
[1776787244689,46.42,75919.53,0.0,-0.95311,7e-05,3.17741]
[1776787244696,46.42,75919.53,0.0,-0.95311,7e-05,3.17741]
[1776787244726,46.42,75919.53,0.0,-0.95311,7e-05,3.17741]
[1776787244836,46.42,75919.53,0.0,-0.95311,7e-05,3.17741]
[1776787244940,46.42,75919.53,0.0,-0.95311,7e-05,3.17741]
[1776787244993,46.42,75919.53,0.0,-0.95311,7e-05,3.17741]
[1776787245074,46.42,75919.53,0.0,-0.95311,7e-05,3.17741]
[1776787245079,46.42,75919.53,0.0,-0.95311,7e-05,3.17741]
[1776787245195,46.42,75919.53,0.0,-0.95311,7e-05,3.17741]
[1776787245199,46.42,75919.53,0.0,-0.95311,7e-05,3.17741]
[1776787245154,46.42,75921.34,0.0,-0.953,7e-05,3.18329]
[1776787245261,46.42,75921.34,0.0,-0.953,7e-05,3.18329]
[1776787245439,46.42,75921.34,0.0,-0.953,7e-05,3.18329]
[1776787245549,46.42,75921.34,0.0,-0.953,7e-05,3.18329]
[1776787245737,46.42,75921.34,0.0,-0.953,7e-05,3.18329]
[1776787245943,46.42,75921.34,0.0,-0.953,7e-05,3.18329]
[1776787246003,46.42,75921.34,0.0,-0.953,7e-05,3.18329]
[1776787246040,46.42,75925.13,0.0,-0.95275,7e-05,3.19689]
[1776787246587,46.42,75922.8,0.0,-0.95291,7e-05,3.1882]
[1776787249653,46.41,75922.13,0.0,-0.95296,7e-05,3.18517]
[1776787249705,46.41,75922.13,0.0,-0.95296,7e-05,3.18517]
[1776787249752,46.41,75922.13,0.0,-0.95296,7e-05,3.18517]
[1776787249832,46.41,75922.13,0.0,-0.95296,7e-05,3.18517]
[1776787249938,46.41,75922.13,0.0,-0.95296,7e-05,3.18517]
[1776787249945,46.41,75922.13,0.0,-0.95296,7e-05,3.18517]
[1776787250138,46.41,75922.13,0.0,-0.95296,7e-05,3.18517]
[1776787250152,46.41,75923.96,0.0,-0.95286,7e-05,3.19111]
[1776787251084,46.41,75923.96,0.0,-0.95286,7e-05,3.19111]
[1776787251193,46.41,75923.96,0.0,-0.95286,7e-05,3.19111]
[1776787251195,46.41,75923.96,0.0,-0.95286,7e-05,3.19111]
[1776787251185,46.41,75929.59,0.0,-0.95249,7e-05,3.21102]
[1776787251351,46.41,75929.59,0.0,-0.95249,7e-05,3.21102]
[1776787251358,46.41,75929.59,0.0,-0.95249,7e-05,3.21102]
[1776787251441,46.41,75929.59,0.0,-0.95249,7e-05,3.21102]
[1776787251474,46.41,75929.59,0.0,-0.95249,7e-05,3.21102]
[1776787251529,46.41,75929.59,0.0,-0.95249,7e-05,3.21102]
[1776787251617,46.41,75929.59,0.0,-0.95249,7e-05,3.21102]
[1776787251642,46.41,75929.59,0.0,-0.95249,7e-05,3.21102]
[1776787251685,46.41,75929.59,0.0,-0.95249,7e-05,3.21102]
[1776787251698,46.41,75929.59,0.0,-0.95249,7e-05,3.21102]
[1776787251744,46.41,75929.59,0.0,-0.95249,7e-05,3.21102]
[1776787251937,46.41,75929.59,0.0,-0.95249,7e-05,3.21102]
[1776787252091,46.41,75929.59,0.0,-0.95249,7e-05,3.21102]
[1776787252198,46.41,75929.59,0.0,-0.95249,7e-05,3.21102]
[1776787252125,46.41,75927.99,0.0,-0.9526,7e-05,3.20526]
[1776787252632,46.41,75929.65,0.0,-0.9525,7e-05,3.2109]
[1776787253639,46.4,75932.9,0.0,-0.95229,7e-05,3.22228]
[1776787255692,46.4,75934.18,0.0,-0.95221,7e-05,3.22655]
[1776787255940,46.4,75934.18,0.0,-0.95221,7e-05,3.22655]
[1776787256081,46.4,75934.18,0.0,-0.95221,7e-05,3.22655]
[1776787256207,46.4,75931.02,0.0,-0.95243,7e-05,3.21477]
[1776787256527,46.4,75931.02,0.0,-0.95243,7e-05,3.21477]
[1776787256561,46.4,75931.02,0.0,-0.95243,7e-05,3.21477]
[1776787256935,46.4,75931.02,0.0,-0.95243,7e-05,3.21477]
[1776787256944,46.4,75931.02,0.0,-0.95243,7e-05,3.21477]
[1776787257048,46.4,75931.02,0.0,-0.95243,7e-05,3.21477]
[1776787257154,46.4,75931.02,0.0,-0.95243,7e-05,3.21477]
[1776787257193,46.4,75931.02,0.0,-0.95243,7e-05,3.21477]
[1776787257269,46.4,75931.02,0.0,-0.95243,7e-05,3.21477]
[1776787257275,46.4,75931.02,0.0,-0.95243,7e-05,3.21477]
[1776787257258,46.4,75938.8,0.0,-0.95192,7e-05,3.24257]
[1776787257400,46.4,75938.8,0.0,-0.95192,7e-05,3.24257]
[1776787257435,46.4,75938.8,0.0,-0.95192,7e-05,3.24257]
[1776787257496,46.4,75938.8,0.0,-0.95192,7e-05,3.24257]
[1776787257505,46.4,75938.8,0.0,-0.95192,7e-05,3.24257]
[1776787257675,46.4,75930.52,0.0,-0.95247,7e-05,3.21224]
[1776787258623,46.4,75930.52,0.0,-0.95247,7e-05,3.21224]
[1776787258687,46.4,75930.52,0.0,-0.95247,7e-05,3.21224]
[1776787258708,46.4,75930.52,0.0,-0.95247,7e-05,3.21224]
[1776787258778,46.4,75929.08,0.0,-0.95257,7e-05,3.20671]
[1776787259699,46.4,75929.08,0.0,-0.95257,7e-05,3.20671]
[1776787259949,46.4,75929.08,0.0,-0.95257,7e-05,3.20671]
[1776787260064,46.4,75929.08,0.0,-0.95257,7e-05,3.20671]
[1776787260074,46.4,75929.08,0.0,-0.95257,7e-05,3.20671]
[1776787260189,46.4,75929.08,0.0,-0.95257,7e-05,3.20671]
[1776787260298,46.4,75929.08,0.0,-0.95257,7e-05,3.20671]
[1776787260305,46.4,75929.08,0.0,-0.95257,7e-05,3.20671]
[1776787260284,46.39,75930.53,0.0,-0.95248,7e-05,3.21161]
[1776787260423,46.39,75930.53,0.0,-0.95248,7e-05,3.21161]
[1776787260437,46.39,75930.53,0.0,-0.95248,7e-05,3.21161]
[1776787261191,46.39,75930.53,0.0,-0.95248,7e-05,3.21161]
[1776787261243,46.39,75930.53,0.0,-0.95248,7e-05,3.21161]
[1776787261292,46.39,75932.61,0.0,-0.95235,7e-05,3.21878]
[1776787261356,46.39,75932.61,0.0,-0.95235,7e-05,3.21878]
[1776787261408,46.39,75932.61,0.0,-0.95235,7e-05,3.21878]
[1776787261786,46.39,75932.61,0.0,-0.95235,7e-05,3.21878]
[1776787261820,46.39,75937.3,0.0,-0.95205,7e-05,3.23539]
[1776787262709,46.39,75944.2,0.0,-0.9516,7e-05,3.26008]
[1776787264655,46.39,75944.0,0.0,-0.95162,7e-05,3.25894]
[1776787264700,46.39,75944.0,0.0,-0.95162,7e-05,3.25894]
[1776787264722,46.39,75944.0,0.0,-0.95162,7e-05,3.25894]
[1776787265130,46.39,75944.0,0.0,-0.95162,7e-05,3.25894]
[1776787265190,46.39,75944.0,0.0,-0.95162,7e-05,3.25894]
[1776787265218,46.38,75942.25,0.0,-0.95174,7e-05,3.25216]
[1776787266520,46.38,75942.63,0.0,-0.95172,7e-05,3.25357]
[1776787267117,46.38,75942.63,0.0,-0.95172,7e-05,3.25357]
[1776787267233,46.38,75942.63,0.0,-0.95172,7e-05,3.25357]
[1776787267304,46.38,75959.3,0.0,-0.95059,7e-05,3.31457]
[1776787268012,46.38,75959.3,0.0,-0.95059,7e-05,3.31457]
[1776787268094,46.38,75982.48,0.0,-0.949,7e-05,3.40053]
[1776787268765,46.38,75981.58,0.0,-0.94907,7e-05,3.39688]
[1776787270311,46.38,75981.58,0.0,-0.94907,7e-05,3.39688]
[1776787269773,46.38,75984.37,0.0,-0.94888,7e-05,3.40711]
[1776787270779,46.38,75974.79,0.0,-0.94955,7e-05,3.37115]
[1776787271786,46.38,75956.1,0.0,-0.95083,7e-05,3.30193]
[1776787272793,46.38,75955.82,0.0,-0.95085,7e-05,3.30085]
[1776787273660,46.38,75955.82,0.0,-0.95085,7e-05,3.30085]
[1776787273699,46.38,75955.82,0.0,-0.95085,7e-05,3.30085]
[1776787273769,46.38,75955.82,0.0,-0.95085,7e-05,3.30085]
[1776787273800,46.38,75961.02,0.0,-0.9505,7e-05,3.31991]
[1776787274701,46.38,75961.02,0.0,-0.9505,7e-05,3.31991]
[1776787274732,46.38,75961.02,0.0,-0.9505,7e-05,3.31991]
[1776787274783,46.38,75961.02,0.0,-0.9505,7e-05,3.31991]
[1776787274948,46.38,75961.02,0.0,-0.9505,7e-05,3.31991]
[1776787274949,46.38,75961.02,0.0,-0.9505,7e-05,3.31991]
[1776787275048,46.38,75961.02,0.0,-0.9505,7e-05,3.31991]
[1776787275058,46.38,75961.02,0.0,-0.9505,7e-05,3.31991]
[1776787275134,46.38,75961.02,0.0,-0.9505,7e-05,3.31991]
[1776787275197,46.38,75961.02,0.0,-0.9505,7e-05,3.31991]
[1776787275293,46.38,75963.65,0.0,-0.95032,7e-05,3.32952]
[1776787275457,46.38,75963.65,0.0,-0.95032,7e-05,3.32952]
[1776787275646,46.38,75963.65,0.0,-0.95032,7e-05,3.32952]
[1776787275712,46.38,75963.65,0.0,-0.95032,7e-05,3.32952]
[1776787275780,46.38,75963.65,0.0,-0.95032,7e-05,3.32952]
[1776787275790,46.38,75963.65,0.0,-0.95032,7e-05,3.32952]
[1776787275941,46.38,75963.65,0.0,-0.95032,7e-05,3.32952]
[1776787275945,46.38,75963.65,0.0,-0.95032,7e-05,3.32952]
[1776787276053,46.38,75963.65,0.0,-0.95032,7e-05,3.32952]
[1776787276203,46.38,75963.65,0.0,-0.95032,7e-05,3.32952]
[1776787276294,46.38,75963.65,0.0,-0.95032,7e-05,3.32952]
[1776787276338,46.38,75963.65,0.0,-0.95032,7e-05,3.32952]
[1776787276258,46.38,75960.0,0.0,-0.95057,7e-05,3.31596]
[1776787276447,46.38,75960.0,0.0,-0.95057,7e-05,3.31596]
[1776787276553,46.38,75960.0,0.0,-0.95057,7e-05,3.31596]
[1776787276702,46.38,75960.0,0.0,-0.95057,7e-05,3.31596]
[1776787276718,46.38,75960.0,0.0,-0.95057,7e-05,3.31596]
[1776787276736,46.38,75960.0,0.0,-0.95057,7e-05,3.31596]
[1776787276944,46.38,75960.0,0.0,-0.95057,7e-05,3.31596]
[1776787277002,46.38,75960.0,0.0,-0.95057,7e-05,3.31596]
[1776787277208,46.38,75960.0,0.0,-0.95057,7e-05,3.31596]
[1776787277342,46.38,75960.0,0.0,-0.95057,7e-05,3.31596]
[1776787277255,46.38,75954.11,0.0,-0.95097,7e-05,3.29425]
[1776787277395,46.38,75954.11,0.0,-0.95097,7e-05,3.29425]
[1776787277444,46.38,75954.11,0.0,-0.95097,7e-05,3.29425]
[1776787277518,46.38,75954.11,0.0,-0.95097,7e-05,3.29425]
[1776787277699,46.38,75954.11,0.0,-0.95097,7e-05,3.29425]
[1776787277794,46.38,75954.11,0.0,-0.95097,7e-05,3.29425]
[1776787277939,46.38,75954.11,0.0,-0.95097,7e-05,3.29425]
[1776787277945,46.38,75954.11,0.0,-0.95097,7e-05,3.29425]
[1776787278074,46.38,75954.11,0.0,-0.95097,7e-05,3.29425]
[1776787278174,46.38,75951.06,0.0,-0.95118,7e-05,3.28303]
[1776787279481,46.38,75950.27,0.0,-0.95123,7e-05,3.28011]
[1776787279541,46.38,75950.27,0.0,-0.95123,7e-05,3.28011]
[1776787279555,46.38,75950.27,0.0,-0.95123,7e-05,3.28011]
[1776787279643,46.38,75950.27,0.0,-0.95123,7e-05,3.28011]
[1776787279649,46.38,75950.27,0.0,-0.95123,7e-05,3.28011]
[1776787279910,46.38,75950.27,0.0,-0.95123,7e-05,3.28011]
[1776787279939,46.38,75950.27,0.0,-0.95123,7e-05,3.28011]
[1776787280199,46.38,75950.27,0.0,-0.95123,7e-05,3.28011]
[1776787280262,46.38,75950.27,0.0,-0.95123,7e-05,3.28011]
[1776787280363,46.38,75955.23,0.0,-0.9509,7e-05,3.29824]
[1776787280393,46.38,75955.23,0.0,-0.9509,7e-05,3.29824]
[1776787280463,46.38,75955.23,0.0,-0.9509,7e-05,3.29824]
[1776787280508,46.38,75955.23,0.0,-0.9509,7e-05,3.29824]
[1776787280620,46.38,75955.23,0.0,-0.9509,7e-05,3.29824]
[1776787280677,46.38,75955.23,0.0,-0.9509,7e-05,3.29824]
[1776787280722,46.38,75955.23,0.0,-0.9509,7e-05,3.29824]
[1776787280741,46.38,75955.23,0.0,-0.9509,7e-05,3.29824]
[1776787281194,46.38,75955.23,0.0,-0.9509,7e-05,3.29824]
[1776787281210,46.38,75967.36,0.0,-0.95007,7e-05,3.34286]
[1776787282156,46.38,75967.36,0.0,-0.95007,7e-05,3.34286]
[1776787282202,46.38,75969.0,0.0,-0.94996,7e-05,3.3488]
[1776787282864,46.38,75963.92,0.0,-0.95031,7e-05,3.32987]
[1776787283698,46.38,75963.92,0.0,-0.95031,7e-05,3.32987]
[1776787283851,46.38,75963.92,0.0,-0.95031,7e-05,3.32987]
[1776787283943,46.38,75963.92,0.0,-0.95031,7e-05,3.32987]
[1776787283974,46.38,75956.84,0.0,-0.9508,7e-05,3.3037]
[1776787284878,46.38,75959.18,0.0,-0.95064,7e-05,3.31223]
[1776787286159,46.37,75967.08,0.0,-0.9501,7e-05,3.34128]
[1776787287127,46.37,75967.08,0.0,-0.9501,7e-05,3.34128]
[1776787287198,46.37,75967.08,0.0,-0.9501,7e-05,3.34128]
[1776787287275,46.37,75966.78,0.0,-0.95012,7e-05,3.34003]
[1776787288272,46.37,75966.78,0.0,-0.95012,7e-05,3.34003]
[1776787288906,46.37,75963.26,0.0,-0.95037,7e-05,3.32677]
[1776787289979,46.37,75963.26,0.0,-0.95037,7e-05,3.32677]
[1776787290197,46.37,75963.26,0.0,-0.95037,7e-05,3.32677]
[1776787290212,46.37,75963.26,0.0,-0.95037,7e-05,3.32677]
[1776787290300,46.37,75972.06,0.0,-0.94977,7e-05,3.35921]
[1776787290446,46.37,75972.06,0.0,-0.94977,7e-05,3.35921]
[1776787290587,46.37,75972.06,0.0,-0.94977,7e-05,3.35921]
[1776787291077,46.37,75972.06,0.0,-0.94977,7e-05,3.35921]
[1776787291114,46.37,75983.01,0.0,-0.94911,7e-05,3.39327]
[1776787292117,46.37,75987.28,0.0,-0.94881,7e-05,3.40901]
[1776787292940,46.37,75973.24,0.0,-0.94979,7e-05,3.35642]
[1776787293947,46.37,75971.71,0.0,-0.9499,7e-05,3.35059]
[1776787294896,46.37,75971.71,0.0,-0.9499,7e-05,3.35059]
[1776787294939,46.37,75971.71,0.0,-0.9499,7e-05,3.35059]
[1776787294944,46.37,75971.71,0.0,-0.9499,7e-05,3.35059]
[1776787297975,46.36,75970.67,0.0,-0.94998,7e-05,3.34613]
[1776787298982,46.36,75969.62,0.0,-0.95006,7e-05,3.3421]
[1776787300295,46.36,75969.62,0.0,-0.95006,7e-05,3.3421]
[1776787300374,46.36,75967.67,0.0,-0.95019,7e-05,3.33475]
[1776787301235,46.36,75967.67,0.0,-0.95019,7e-05,3.33475]
[1776787301290,46.36,75967.67,0.0,-0.95019,7e-05,3.33475]
[1776787301295,46.36,75964.98,0.0,-0.95038,7e-05,3.32469]
[1776787301443,46.36,75964.98,0.0,-0.95038,7e-05,3.32469]
[1776787302005,46.36,75959.73,0.0,-0.95074,7e-05,3.30525]
[1776787303011,46.36,75960.85,0.0,-0.95066,7e-05,3.30929]
[1776787304020,46.36,75963.79,0.0,-0.95046,7e-05,3.32002]
[1776787305027,46.36,75967.36,0.0,-0.95022,7e-05,3.33309]
[1776787305483,46.36,75967.36,0.0,-0.95022,7e-05,3.33309]
[1776787305676,46.36,75967.36,0.0,-0.95022,7e-05,3.33309]
[1776787305690,46.36,75967.36,0.0,-0.95022,7e-05,3.33309]
[1776787306034,46.36,75969.55,0.0,-0.95007,7e-05,3.34106]
[1776787307214,46.36,75969.55,0.0,-0.95007,7e-05,3.34106]
[1776787307292,46.36,75967.34,0.0,-0.95023,7e-05,3.33275]
[1776787308143,46.36,75967.34,0.0,-0.95023,7e-05,3.33275]
[1776787308242,46.36,75962.53,0.0,-0.95056,7e-05,3.31488]
[1776787309054,46.36,75960.77,0.0,-0.95068,7e-05,3.3083]
[1776787310441,46.36,75961.26,0.0,-0.95065,7e-05,3.31001]
[1776787314165,46.36,75961.11,0.0,-0.95066,7e-05,3.30918]
[1776787314235,46.36,75957.5,0.0,-0.95091,7e-05,3.29583]
[1776787315102,46.36,75947.58,0.0,-0.95158,7e-05,3.25948]
[1776787316109,46.36,75942.68,0.0,-0.95191,7e-05,3.24165]
[1776787318123,46.36,75939.95,0.0,-0.95209,7e-05,3.23177]
[1776787319130,46.36,75934.62,0.0,-0.95244,7e-05,3.21252]
[1776787319736,46.36,75934.62,0.0,-0.95244,7e-05,3.21252]
[1776787319986,46.36,75934.62,0.0,-0.95244,7e-05,3.21252]
[1776787320140,46.36,75930.53,0.0,-0.95271,7e-05,3.19784]
[1776787321145,46.35,75923.7,0.0,-0.95316,7e-05,3.17297]
[1776787323081,46.35,75924.13,0.0,-0.95314,7e-05,3.17421]
[1776787323191,46.35,75924.13,0.0,-0.95314,7e-05,3.17421]
[1776787323292,46.35,75921.19,0.0,-0.95333,6e-05,3.16339]
[1776787324166,46.35,75917.79,0.0,-0.95356,6e-05,3.15096]
[1776787325173,46.35,75916.74,0.0,-0.95362,6e-05,3.14738]
[1776787328194,46.35,75911.37,0.0,-0.95397,6e-05,3.12837]
[1776787329201,46.35,75915.71,0.0,-0.95369,6e-05,3.14358]
[1776787330208,46.35,75921.59,0.0,-0.95332,6e-05,3.16432]
[1776787331215,46.35,75918.2,0.0,-0.95354,6e-05,3.15193]
[1776787333229,46.34,75929.24,0.0,-0.95283,7e-05,3.19095]
[1776787334236,46.35,75940.14,0.0,-0.95211,7e-05,3.2304]
[1776787335243,46.35,75948.48,0.0,-0.95156,7e-05,3.26076]
[1776787336250,46.35,75954.46,0.0,-0.95115,7e-05,3.28261]
[1776787337257,46.35,75957.65,0.0,-0.95094,7e-05,3.29426]
[1776787338264,46.35,75956.68,0.0,-0.95101,7e-05,3.29065]
[1776787339271,46.34,75965.4,0.0,-0.95042,7e-05,3.32267]
[1776787340278,46.34,75968.6,0.0,-0.9502,7e-05,3.33439]
[1776787341285,46.34,75969.57,0.0,-0.95013,7e-05,3.33786]
[1776787342292,46.34,75970.6,0.0,-0.95007,7e-05,3.34154]
[1776787343299,46.34,75967.26,0.0,-0.9503,7e-05,3.32907]
[1776787344306,46.34,75966.11,0.0,-0.95038,7e-05,3.32469]
[1776787345314,46.34,75964.52,0.0,-0.95049,7e-05,3.31872]
[1776787346320,46.34,75962.02,0.0,-0.95066,7e-05,3.3094]
[1776787347327,46.34,75960.58,0.0,-0.95076,7e-05,3.30401]
[1776787348334,46.34,75958.18,0.0,-0.95092,7e-05,3.29511]
[1776787349341,46.34,75956.25,0.0,-0.95106,7e-05,3.28796]
[1776787350348,46.34,75955.15,0.0,-0.95113,7e-05,3.28387]
[1776787351355,46.34,75956.92,0.0,-0.95111,7e-05,3.2834]
[1776787352362,46.34,75952.85,0.0,-0.95138,7e-05,3.26847]
[1776787353368,46.34,75957.52,0.0,-0.95107,7e-05,3.2855]
[1776787354376,46.33,75959.14,0.0,-0.95097,7e-05,3.29099]
[1776787355383,46.33,75957.76,0.0,-0.95107,7e-05,3.28545]
[1776787356390,46.33,75954.42,0.0,-0.95131,7e-05,3.27274]
[1776787357397,46.33,75948.19,0.0,-0.95173,7e-05,3.24953]
[1776787358404,46.33,75943.92,0.0,-0.95202,7e-05,3.23398]
[1776787359411,46.33,75942.74,0.0,-0.9521,7e-05,3.22971]
[1776787360418,46.33,75943.66,0.0,-0.95203,7e-05,3.23307]
[1776787363438,46.33,75942.6,0.0,-0.9521,7e-05,3.22931]
[1776787364446,46.33,75940.71,0.0,-0.95223,7e-05,3.22249]
[1776787365452,46.33,75938.37,0.0,-0.95238,7e-05,3.21406]
[1776787366460,46.33,75942.92,0.0,-0.95208,7e-05,3.23058]
[1776787367466,46.33,75944.76,0.0,-0.95196,7e-05,3.23735]
[1776787372502,46.33,75943.79,0.0,-0.95202,7e-05,3.23398]
[1776787374516,46.33,75942.98,0.0,-0.95207,7e-05,3.23111]
[1776787376530,46.33,75944.53,0.0,-0.95197,7e-05,3.23681]
[1776787377537,46.33,75951.5,0.0,-0.9515,7e-05,3.26221]
[1776787378544,46.33,75963.39,0.0,-0.9507,7e-05,3.30578]
[1776787379551,46.33,75970.47,0.0,-0.95022,7e-05,3.33181]
[1776787380557,46.33,75964.36,0.0,-0.95064,7e-05,3.30914]
[1776787381564,46.33,75961.19,0.0,-0.95085,7e-05,3.2974]
[1776787382572,46.33,75968.71,0.0,-0.95034,7e-05,3.32503]
[1776787383578,46.33,75972.13,0.0,-0.95011,7e-05,3.33757]
[1776787385325,46.33,75972.13,0.0,-0.95011,7e-05,3.33757]
[1776787385424,46.33,75972.13,0.0,-0.95011,7e-05,3.33757]
[1776787385461,46.33,75972.62,0.0,-0.95008,7e-05,3.33925]
[1776787386141,46.33,75972.62,0.0,-0.95008,7e-05,3.33925]
[1776787386224,46.33,75980.36,0.0,-0.94955,7e-05,3.36786]
[1776787386624,46.33,76002.22,0.0,-0.94802,7e-05,3.44985]
[1776787388066,46.33,76002.22,0.0,-0.94802,7e-05,3.44985]
[1776787388115,46.32,75997.92,0.0,-0.94834,7e-05,3.43267]
[1776787388627,46.32,75921.29,0.0,-0.95352,6e-05,3.15152]
[1776787389981,46.32,75921.29,0.0,-0.95352,6e-05,3.15152]
[1776787390083,46.31,75917.48,0.0,-0.95379,6e-05,3.13665]
[1776787390655,46.31,75942.55,0.0,-0.95216,7e-05,3.2263]
[1776787391794,46.31,75942.55,0.0,-0.95216,7e-05,3.2263]
[1776787391805,46.31,75948.03,0.0,-0.9518,7e-05,3.24565]
[1776787392775,46.31,75948.03,0.0,-0.9518,7e-05,3.24565]
[1776787393278,46.31,75948.03,0.0,-0.9518,7e-05,3.24565]
[1776787393355,46.31,75945.67,0.0,-0.95197,7e-05,3.23649]
[1776787393674,46.3,75907.64,0.0,-0.95446,6e-05,3.09969]
[1776787394681,46.3,75904.69,0.0,-0.95466,6e-05,3.08894]
[1776787395549,46.3,75904.69,0.0,-0.95466,6e-05,3.08894]
[1776787395862,46.3,75904.69,0.0,-0.95466,6e-05,3.08894]
[1776787395944,46.3,75902.59,0.0,-0.95479,6e-05,3.08122]
[1776787397079,46.3,75902.59,0.0,-0.95479,6e-05,3.08122]
[1776787397136,46.3,75898.57,0.0,-0.95505,6e-05,3.06678]
[1776787397702,46.3,75895.88,0.0,-0.95523,6e-05,3.05707]
[1776787400725,46.29,75903.21,0.0,-0.95478,6e-05,3.082]
[1776787401732,46.29,75904.24,0.0,-0.95472,6e-05,3.08532]
[1776787402739,46.29,75901.75,0.0,-0.95488,6e-05,3.07624]
[1776787404763,46.29,75894.56,0.0,-0.95535,6e-05,3.05044]
[1776787405765,46.28,75878.37,0.0,-0.95637,6e-05,2.99348]
[1776787406772,46.28,75879.23,0.0,-0.95633,6e-05,2.99586]
[1776787407780,46.28,75874.51,0.0,-0.95663,6e-05,2.97898]
[1776787408787,46.27,75855.6,0.0,-0.95779,6e-05,2.91374]
[1776787409793,46.27,75861.89,0.0,-0.95742,6e-05,2.93469]
[1776787410894,46.27,75861.89,0.0,-0.95742,6e-05,2.93469]
[1776787410934,46.27,75861.89,0.0,-0.95742,6e-05,2.93469]
[1776787410987,46.27,75864.27,0.0,-0.95728,6e-05,2.94233]
[1776787411808,46.27,75863.07,0.0,-0.95745,6e-05,2.93159]
[1776787413119,46.27,75863.07,0.0,-0.95745,6e-05,2.93159]
[1776787413140,46.26,75880.54,0.0,-0.95639,6e-05,2.99109]
[1776787413823,46.26,75908.46,0.0,-0.95465,6e-05,3.08801]
[1776787414829,46.26,75920.83,0.0,-0.95387,6e-05,3.13112]
[1776787415836,46.25,75921.2,0.0,-0.95386,6e-05,3.13162]
[1776787416843,46.25,75921.2,0.0,-0.95386,6e-05,3.13162]
[1776787416861,46.25,75918.83,0.0,-0.95402,6e-05,3.12238]
[1776787417850,46.24,75916.18,0.0,-0.95421,6e-05,3.11217]
[1776787419864,46.24,75918.76,0.0,-0.95407,6e-05,3.11977]
[1776787421039,46.23,75923.34,0.0,-0.95379,6e-05,3.13542]
[1776787421878,46.23,75928.83,0.0,-0.95345,7e-05,3.15435]
[1776787422936,46.23,75928.83,0.0,-0.95345,7e-05,3.15435]
[1776787422969,46.23,75922.87,0.0,-0.95385,6e-05,3.13235]
[1776787424899,46.22,75920.94,0.0,-0.954,6e-05,3.124]
[1776787426913,46.21,75923.84,0.0,-0.95384,6e-05,3.13273]
[1776787427877,46.21,75923.84,0.0,-0.95384,6e-05,3.13273]
[1776787427938,46.21,75923.84,0.0,-0.95384,6e-05,3.13273]
[1776787432955,46.19,75931.22,0.0,-0.95343,7e-05,3.15508]
[1776787434937,46.19,75932.83,0.0,-0.95334,7e-05,3.16002]
[1776787434969,46.18,75918.85,0.0,-0.95426,6e-05,3.10928]
[1776787435976,46.18,75916.82,0.0,-0.95441,6e-05,3.10131]
[1776787438485,46.17,75916.59,0.0,-0.95444,6e-05,3.09975]
[1776787438695,46.17,75915.26,0.0,-0.95454,6e-05,3.09429]
[1776787438996,46.17,75918.43,0.0,-0.95435,6e-05,3.10478]
[1776787441015,46.16,75922.56,0.0,-0.9541,6e-05,3.1182]
[1776787441637,46.16,75922.56,0.0,-0.9541,6e-05,3.1182]
[1776787441768,46.16,75922.56,0.0,-0.9541,6e-05,3.1182]
[1776787442024,46.16,75938.98,0.0,-0.95304,7e-05,3.17698]
[1776787442639,46.16,75938.98,0.0,-0.95304,7e-05,3.17698]
[1776787442870,46.16,75938.98,0.0,-0.95304,7e-05,3.17698]
[1776787443033,46.16,75941.59,0.0,-0.95287,7e-05,3.18639]
[1776787444040,46.16,75941.68,0.0,-0.95287,7e-05,3.18605]
[1776787445442,46.16,75941.68,0.0,-0.95287,7e-05,3.18605]
[1776787445500,46.15,75939.59,0.0,-0.95303,7e-05,3.17759]
[1776787446053,46.15,75936.27,0.0,-0.95324,7e-05,3.16564]
[1776787447059,46.15,75931.99,0.0,-0.95353,7e-05,3.14984]
[1776787448715,46.15,75930.92,0.0,-0.95361,7e-05,3.14558]
[1776787448947,46.15,75930.92,0.0,-0.95361,7e-05,3.14558]
[1776787448959,46.15,75930.92,0.0,-0.95361,7e-05,3.14558]
[1776787449059,46.15,75930.92,0.0,-0.95361,7e-05,3.14558]
[1776787449089,46.15,75930.92,0.0,-0.95361,7e-05,3.14558]
[1776787449202,46.15,75930.92,0.0,-0.95361,7e-05,3.14558]
[1776787449260,46.14,75931.51,0.0,-0.95358,7e-05,3.1469]
[1776787450981,46.14,75929.53,0.0,-0.95371,6e-05,3.13981]
[1776787451050,46.14,75929.53,0.0,-0.95371,6e-05,3.13981]
[1776787451096,46.14,75929.53,0.0,-0.95371,6e-05,3.13981]
[1776787451202,46.14,75929.53,0.0,-0.95371,6e-05,3.13981]
[1776787451298,46.14,75931.76,0.0,-0.95358,7e-05,3.14728]
[1776787452163,46.14,75931.76,0.0,-0.95358,7e-05,3.14728]
[1776787452198,46.14,75931.76,0.0,-0.95358,7e-05,3.14728]
[1776787454471,46.14,75930.81,0.0,-0.95364,6e-05,3.14361]
[1776787454588,46.14,75930.81,0.0,-0.95364,6e-05,3.14361]
[1776787454526,46.14,75927.41,0.0,-0.95387,6e-05,3.13094]
[1776787454705,46.14,75927.41,0.0,-0.95387,6e-05,3.13094]
[1776787454922,46.14,75927.41,0.0,-0.95387,6e-05,3.13094]
[1776787454930,46.14,75927.41,0.0,-0.95387,6e-05,3.13094]
[1776787454945,46.14,75927.41,0.0,-0.95387,6e-05,3.13094]
[1776787454979,46.14,75927.41,0.0,-0.95387,6e-05,3.13094]
[1776787455464,46.14,75927.41,0.0,-0.95387,6e-05,3.13094]
[1776787455587,46.14,75927.41,0.0,-0.95387,6e-05,3.13094]
[1776787455480,46.13,75916.71,0.0,-0.95457,6e-05,3.09266]
[1776787455699,46.13,75916.71,0.0,-0.95457,6e-05,3.09266]
[1776787455746,46.13,75916.71,0.0,-0.95457,6e-05,3.09266]
[1776787455938,46.13,75916.71,0.0,-0.95457,6e-05,3.09266]
[1776787456131,46.13,75910.33,0.0,-0.95497,6e-05,3.07012]
[1776787457446,46.13,75910.33,0.0,-0.95497,6e-05,3.07012]
[1776787457542,46.13,75910.39,0.0,-0.95498,6e-05,3.07001]
[1776787458005,46.13,75910.39,0.0,-0.95498,6e-05,3.07001]
[1776787458059,46.13,75910.39,0.0,-0.95498,6e-05,3.07001]
[1776787458114,46.13,75910.39,0.0,-0.95498,6e-05,3.07001]
[1776787458203,46.13,75910.39,0.0,-0.95498,6e-05,3.07001]
[1776787458213,46.13,75906.81,0.0,-0.95521,6e-05,3.05727]
[1776787459183,46.13,75906.81,0.0,-0.95521,6e-05,3.05727]
[1776787459209,46.13,75906.81,0.0,-0.95521,6e-05,3.05727]
[1776787459310,46.13,75897.49,0.0,-0.95579,6e-05,3.0245]
[1776787459699,46.13,75897.49,0.0,-0.95579,6e-05,3.0245]
[1776787459735,46.13,75897.49,0.0,-0.95579,6e-05,3.0245]
[1776787459952,46.13,75897.49,0.0,-0.95579,6e-05,3.0245]
[1776787460007,46.13,75897.49,0.0,-0.95579,6e-05,3.0245]
[1776787460032,46.13,75897.49,0.0,-0.95579,6e-05,3.0245]
[1776787460201,46.13,75897.49,0.0,-0.95579,6e-05,3.0245]
[1776787460213,46.13,75888.32,0.0,-0.95636,6e-05,2.99259]
[1776787461166,46.13,75886.59,0.0,-0.95647,6e-05,2.98654]
[1776787462173,46.13,75886.09,0.0,-0.9565,6e-05,2.98479]
[1776787463751,46.13,75885.08,0.0,-0.95657,6e-05,2.98129]
[1776787463867,46.13,75885.08,0.0,-0.95657,6e-05,2.98129]
[1776787463940,46.13,75885.08,0.0,-0.95657,6e-05,2.98129]
[1776787464010,46.13,75885.08,0.0,-0.95657,6e-05,2.98129]
[1776787464187,46.13,75883.96,0.0,-0.95664,6e-05,2.97699]
[1776787465268,46.13,75883.96,0.0,-0.95664,6e-05,2.97699]
[1776787465331,46.13,75883.96,0.0,-0.95664,6e-05,2.97699]
[1776787465423,46.13,75883.96,0.0,-0.95664,6e-05,2.97699]
[1776787465440,46.13,75883.96,0.0,-0.95664,6e-05,2.97699]
[1776787465493,46.13,75883.96,0.0,-0.95664,6e-05,2.97699]
[1776787465531,46.13,75883.96,0.0,-0.95664,6e-05,2.97699]
[1776787465590,46.13,75883.96,0.0,-0.95664,6e-05,2.97699]
[1776787465580,46.12,75884.85,0.0,-0.9566,6e-05,2.97923]
[1776787465680,46.12,75884.85,0.0,-0.9566,6e-05,2.97923]
[1776787465685,46.12,75884.85,0.0,-0.9566,6e-05,2.97923]
[1776787465745,46.12,75884.85,0.0,-0.9566,6e-05,2.97923]
[1776787465773,46.12,75884.85,0.0,-0.9566,6e-05,2.97923]
[1776787466008,46.12,75884.85,0.0,-0.9566,6e-05,2.97923]
[1776787466191,46.12,75884.85,0.0,-0.9566,6e-05,2.97923]
[1776787466197,46.12,75884.85,0.0,-0.9566,6e-05,2.97923]
[1776787466220,46.12,75884.85,0.0,-0.9566,6e-05,2.97923]
[1776787466364,46.12,75884.85,0.0,-0.9566,6e-05,2.97923]
[1776787466443,46.12,75884.85,0.0,-0.9566,6e-05,2.97923]
[1776787466535,46.12,75884.85,0.0,-0.9566,6e-05,2.97923]
[1776787466466,46.12,75889.49,0.0,-0.95632,6e-05,2.99488]
[1776787466678,46.12,75889.49,0.0,-0.95632,6e-05,2.99488]
[1776787466694,46.12,75889.49,0.0,-0.95632,6e-05,2.99488]
[1776787466865,46.12,75889.49,0.0,-0.95632,6e-05,2.99488]
[1776787466944,46.12,75889.49,0.0,-0.95632,6e-05,2.99488]
[1776787467019,46.12,75889.49,0.0,-0.95632,6e-05,2.99488]
[1776787467159,46.12,75889.49,0.0,-0.95632,6e-05,2.99488]
[1776787467197,46.12,75889.49,0.0,-0.95632,6e-05,2.99488]
[1776787467275,46.12,75889.49,0.0,-0.95632,6e-05,2.99488]
[1776787467366,46.12,75892.27,0.0,-0.95616,6e-05,3.00409]
[1776787468874,46.12,75892.06,0.0,-0.95618,6e-05,3.00289]
[1776787468939,46.12,75892.06,0.0,-0.95618,6e-05,3.00289]
[1776787469007,46.12,75892.06,0.0,-0.95618,6e-05,3.00289]
[1776787469046,46.12,75892.06,0.0,-0.95618,6e-05,3.00289]
[1776787469131,46.12,75892.06,0.0,-0.95618,6e-05,3.00289]
[1776787469158,46.12,75892.06,0.0,-0.95618,6e-05,3.00289]
[1776787469198,46.12,75892.06,0.0,-0.95618,6e-05,3.00289]
[1776787469222,46.11,75893.41,0.0,-0.95611,6e-05,3.00713]
[1776787470229,46.11,75895.81,0.0,-0.95596,6e-05,3.01502]
[1776787471236,46.11,75896.62,0.0,-0.95601,6e-05,3.01114]
[1776787472133,46.11,75896.62,0.0,-0.95601,6e-05,3.01114]
[1776787472198,46.11,75896.62,0.0,-0.95601,6e-05,3.01114]
[1776787472245,46.11,75896.62,0.0,-0.95601,6e-05,3.01114]
[1776787472284,46.11,75896.62,0.0,-0.95601,6e-05,3.01114]
[1776787472444,46.11,75896.62,0.0,-0.95601,6e-05,3.01114]
[1776787472461,46.11,75896.62,0.0,-0.95601,6e-05,3.01114]
[1776787472484,46.11,75896.62,0.0,-0.95601,6e-05,3.01114]
[1776787472538,46.11,75896.65,0.0,-0.95601,6e-05,3.01078]
[1776787472691,46.11,75896.65,0.0,-0.95601,6e-05,3.01078]
[1776787472745,46.11,75896.65,0.0,-0.95601,6e-05,3.01078]
[1776787472931,46.11,75896.65,0.0,-0.95601,6e-05,3.01078]
[1776787473013,46.11,75896.65,0.0,-0.95601,6e-05,3.01078]
[1776787473052,46.11,75896.65,0.0,-0.95601,6e-05,3.01078]
[1776787473196,46.11,75896.65,0.0,-0.95601,6e-05,3.01078]
[1776787473202,46.11,75896.65,0.0,-0.95601,6e-05,3.01078]
[1776787473240,46.11,75896.65,0.0,-0.95601,6e-05,3.01078]
[1776787473437,46.11,75896.65,0.0,-0.95601,6e-05,3.01078]
[1776787473510,46.11,75897.56,0.0,-0.95596,6e-05,3.01347]
[1776787473810,46.11,75897.56,0.0,-0.95596,6e-05,3.01347]
[1776787473937,46.11,75897.56,0.0,-0.95596,6e-05,3.01347]
[1776787474024,46.11,75897.56,0.0,-0.95596,6e-05,3.01347]
[1776787474552,46.11,75897.56,0.0,-0.95596,6e-05,3.01347]
[1776787474592,46.1,75899.32,0.0,-0.95586,6e-05,3.01914]
[1776787474694,46.1,75899.32,0.0,-0.95586,6e-05,3.01914]
[1776787474700,46.1,75899.32,0.0,-0.95586,6e-05,3.01914]
[1776787474824,46.1,75899.32,0.0,-0.95586,6e-05,3.01914]
[1776787474870,46.1,75899.32,0.0,-0.95586,6e-05,3.01914]
[1776787474938,46.1,75899.32,0.0,-0.95586,6e-05,3.01914]
[1776787475017,46.1,75899.32,0.0,-0.95586,6e-05,3.01914]
[1776787475193,46.1,75899.32,0.0,-0.95586,6e-05,3.01914]
[1776787475260,46.1,75899.32,0.0,-0.95586,6e-05,3.01914]
[1776787475265,46.1,75901.86,0.0,-0.95571,6e-05,3.02752]
[1776787476100,46.1,75901.86,0.0,-0.95571,6e-05,3.02752]
[1776787476170,46.1,75901.86,0.0,-0.95571,6e-05,3.02752]
[1776787476208,46.1,75901.86,0.0,-0.95571,6e-05,3.02752]
[1776787476279,46.1,75901.86,0.0,-0.95571,6e-05,3.02752]
[1776787476450,46.1,75901.86,0.0,-0.95571,6e-05,3.02752]
[1776787476519,46.1,75901.86,0.0,-0.95571,6e-05,3.02752]
[1776787476590,46.1,75902.45,0.0,-0.95568,6e-05,3.02909]
[1776787476697,46.1,75902.45,0.0,-0.95568,6e-05,3.02909]
[1776787476707,46.1,75902.45,0.0,-0.95568,6e-05,3.02909]
[1776787476886,46.1,75902.45,0.0,-0.95568,6e-05,3.02909]
[1776787476893,46.1,75902.45,0.0,-0.95568,6e-05,3.02909]
[1776787476937,46.1,75902.45,0.0,-0.95568,6e-05,3.02909]
[1776787477052,46.1,75902.45,0.0,-0.95568,6e-05,3.02909]
[1776787477164,46.1,75902.45,0.0,-0.95568,6e-05,3.02909]
[1776787477198,46.1,75902.45,0.0,-0.95568,6e-05,3.02909]
[1776787477295,46.1,75902.45,0.0,-0.95568,6e-05,3.02909]
[1776787477459,46.1,75902.45,0.0,-0.95568,6e-05,3.02909]
[1776787477572,46.1,75902.45,0.0,-0.95568,6e-05,3.02909]
[1776787477599,46.1,75902.45,0.0,-0.95568,6e-05,3.02909]
[1776787477483,46.09,75906.02,0.0,-0.95547,6e-05,3.04109]
[1776787477703,46.09,75906.02,0.0,-0.95547,6e-05,3.04109]
[1776787477941,46.09,75906.02,0.0,-0.95547,6e-05,3.04109]
[1776787477993,46.09,75906.02,0.0,-0.95547,6e-05,3.04109]
[1776787478505,46.09,75906.02,0.0,-0.95547,6e-05,3.04109]
[1776787478608,46.09,75906.44,0.0,-0.95545,6e-05,3.04205]
[1776787478688,46.09,75906.44,0.0,-0.95545,6e-05,3.04205]
[1776787478803,46.09,75906.44,0.0,-0.95545,6e-05,3.04205]
[1776787478810,46.09,75906.44,0.0,-0.95545,6e-05,3.04205]
[1776787478944,46.09,75906.44,0.0,-0.95545,6e-05,3.04205]
[1776787478944,46.09,75906.44,0.0,-0.95545,6e-05,3.04205]
[1776787479066,46.09,75906.44,0.0,-0.95545,6e-05,3.04205]
[1776787479109,46.09,75906.44,0.0,-0.95545,6e-05,3.04205]
[1776787479201,46.09,75906.44,0.0,-0.95545,6e-05,3.04205]
[1776787479351,46.09,75906.44,0.0,-0.95545,6e-05,3.04205]
[1776787479460,46.09,75906.44,0.0,-0.95545,6e-05,3.04205]
[1776787479465,46.09,75906.44,0.0,-0.95545,6e-05,3.04205]
[1776787479542,46.09,75896.62,0.0,-0.95608,6e-05,3.00721]
[1776787479693,46.09,75896.62,0.0,-0.95608,6e-05,3.00721]
[1776787479745,46.09,75896.62,0.0,-0.95608,6e-05,3.00721]
[1776787479809,46.09,75896.62,0.0,-0.95608,6e-05,3.00721]
[1776787480014,46.09,75896.62,0.0,-0.95608,6e-05,3.00721]
[1776787480125,46.09,75896.62,0.0,-0.95608,6e-05,3.00721]
[1776787480194,46.09,75896.62,0.0,-0.95608,6e-05,3.00721]
[1776787480357,46.09,75896.62,0.0,-0.95608,6e-05,3.00721]
[1776787480450,46.09,75890.98,0.0,-0.95644,6e-05,2.98715]
[1776787480822,46.09,75890.98,0.0,-0.95644,6e-05,2.98715]
[1776787480879,46.09,75890.98,0.0,-0.95644,6e-05,2.98715]
[1776787481013,46.09,75890.98,0.0,-0.95644,6e-05,2.98715]
[1776787481135,46.09,75890.98,0.0,-0.95644,6e-05,2.98715]
[1776787481192,46.09,75890.98,0.0,-0.95644,6e-05,2.98715]
[1776787481306,46.08,75887.93,0.0,-0.95663,6e-05,2.97616]
[1776787483321,46.08,75890.02,0.0,-0.95652,6e-05,2.98257]
[1776787487440,46.07,75890.24,0.0,-0.95653,6e-05,2.98206]
[1776787490370,46.07,75888.48,0.0,-0.95667,6e-05,2.97428]
[1776787490743,46.07,75888.48,0.0,-0.95667,6e-05,2.97428]
[1776787490942,46.07,75888.48,0.0,-0.95667,6e-05,2.97428]
[1776787491376,46.06,75887.48,0.0,-0.95674,6e-05,2.97041]
[1776787494398,46.06,75888.65,0.0,-0.95669,6e-05,2.97323]
[1776787497437,46.05,75888.1,0.0,-0.95673,6e-05,2.97051]
[1776787498426,46.05,75886.26,0.0,-0.95686,6e-05,2.96334]
[1776787499433,46.05,75885.38,0.0,-0.95692,6e-05,2.9599]
[1776787499866,46.05,75885.38,0.0,-0.95692,6e-05,2.9599]
[1776787499948,46.05,75885.38,0.0,-0.95692,6e-05,2.9599]
[1776787500440,46.04,75874.47,0.0,-0.9576,6e-05,2.92204]
[1776787501447,46.04,75874.11,0.0,-0.95762,6e-05,2.92047]
[1776787502453,46.04,75881.5,0.0,-0.95718,6e-05,2.94548]
[1776787503461,46.04,75878.79,0.0,-0.95735,6e-05,2.9358]
[1776787504396,46.04,75878.79,0.0,-0.95735,6e-05,2.9358]
[1776787504437,46.04,75878.79,0.0,-0.95735,6e-05,2.9358]
[1776787504468,46.04,75884.62,0.0,-0.957,6e-05,2.9555]
[1776787505497,46.03,75877.54,0.0,-0.95744,6e-05,2.93077]
[1776787506482,46.03,75872.73,0.0,-0.95774,6e-05,2.91397]
[1776787508495,46.03,75859.97,0.0,-0.95852,6e-05,2.86997]
[1776787509503,46.03,75856.18,0.0,-0.95875,6e-05,2.85693]
[1776787510510,46.03,75853.43,0.0,-0.95892,6e-05,2.84744]
[1776787511517,46.03,75855.71,0.0,-0.95878,6e-05,2.85491]
[1776787513531,46.02,75859.56,0.0,-0.95856,6e-05,2.86745]
[1776787517558,46.02,75854.82,0.0,-0.95886,6e-05,2.8505]
[1776787518566,46.02,75851.95,0.0,-0.95904,6e-05,2.84063]
[1776787519573,46.02,75845.77,0.0,-0.9594,6e-05,2.81973]
[1776787520580,46.02,75844.79,0.0,-0.95946,6e-05,2.81629]
[1776787521902,46.01,75844.42,0.0,-0.95949,6e-05,2.8149]
[1776787521954,46.01,75844.42,0.0,-0.95949,6e-05,2.8149]
[1776787522197,46.01,75844.42,0.0,-0.95949,6e-05,2.8149]
[1776787522595,46.01,75849.51,0.0,-0.95919,6e-05,2.83177]
[1776787523602,46.01,75855.99,0.0,-0.95881,6e-05,2.85336]
[1776787525616,46.01,75854.37,0.0,-0.95892,6e-05,2.84746]
[1776787526623,46.01,75844.48,0.0,-0.9595,6e-05,2.81411]
[1776787527630,46.01,75843.08,0.0,-0.95959,6e-05,2.80928]
[1776787528637,46.01,75841.51,0.0,-0.95968,6e-05,2.8039]
[1776787532665,46.0,75839.23,0.0,-0.9599,6e-05,2.78976]
[1776787534679,46.0,75838.16,0.0,-0.95997,6e-05,2.78597]
[1776787536649,46.0,75838.16,0.0,-0.95997,6e-05,2.78597]
[1776787535686,46.0,75839.26,0.0,-0.95991,6e-05,2.78951]
[1776787536691,46.0,75839.26,0.0,-0.95991,6e-05,2.78951]
[1776787537456,46.0,75841.41,0.0,-0.95979,6e-05,2.7964]
[1776787537700,46.0,75850.63,0.0,-0.95925,6e-05,2.82717]
[1776787538707,46.0,75866.74,0.0,-0.95829,6e-05,2.88131]
[1776787539786,46.0,75864.04,0.0,-0.95846,6e-05,2.87188]
[1776787541208,46.0,75864.04,0.0,-0.95846,6e-05,2.87188]
[1776787541214,46.0,75861.27,0.0,-0.95863,6e-05,2.86226]
[1776787541728,46.0,75869.36,0.0,-0.95815,6e-05,2.88944]
[1776787542735,45.99,75884.03,0.0,-0.95727,6e-05,2.93931]
[1776787543746,45.99,75884.38,0.0,-0.95725,6e-05,2.94015]
[1776787544753,45.99,75892.69,0.0,-0.95675,6e-05,2.96845]
[1776787545760,45.99,75895.06,0.0,-0.95661,6e-05,2.97625]
[1776787546767,45.99,75891.88,0.0,-0.95681,6e-05,2.96482]
[1776787548782,45.98,75892.76,0.0,-0.95677,6e-05,2.96706]
[1776787549941,45.98,75892.76,0.0,-0.95677,6e-05,2.96706]
[1776787550189,45.98,75892.76,0.0,-0.95677,6e-05,2.96706]
[1776787551803,45.98,75898.51,0.0,-0.95644,6e-05,2.98578]
[1776787553817,45.97,75896.77,0.0,-0.95656,6e-05,2.97888]
[1776787554824,45.97,75899.06,0.0,-0.95643,6e-05,2.98641]
[1776787556838,45.97,75897.93,0.0,-0.95651,6e-05,2.98162]
[1776787557844,45.96,75893.82,0.0,-0.95678,6e-05,2.96694]
[1776787559934,45.96,75884.25,0.0,-0.95738,6e-05,2.93314]
[1776787560866,45.96,75876.68,0.0,-0.95784,6e-05,2.90686]
[1776787561880,45.96,75882.16,0.0,-0.95752,6e-05,2.92532]
[1776787563890,45.95,75880.18,0.0,-0.95765,6e-05,2.91787]
[1776787565904,45.95,75878.65,0.0,-0.95775,6e-05,2.912]
[1776787567210,45.95,75878.65,0.0,-0.95775,6e-05,2.912]
[1776787567446,45.95,75878.65,0.0,-0.95775,6e-05,2.912]
[1776787567535,45.95,75874.39,0.0,-0.95802,6e-05,2.89685]
[1776787567921,45.95,75873.12,0.0,-0.9581,6e-05,2.89253]
[1776787571402,45.94,75876.68,0.0,-0.9579,6e-05,2.90355]
[1776787573963,45.94,75877.54,0.0,-0.95786,6e-05,2.9059]
[1776787575199,45.94,75877.54,0.0,-0.95786,6e-05,2.9059]
[1776787575252,45.93,75874.91,0.0,-0.95803,6e-05,2.89663]
[1776787576984,45.93,75876.26,0.0,-0.95795,6e-05,2.90068]
[1776787577990,45.93,75885.4,0.0,-0.9574,6e-05,2.9317]
[1776787579036,45.93,75885.4,0.0,-0.9574,6e-05,2.9317]
[1776787579190,45.93,75885.4,0.0,-0.9574,6e-05,2.9317]
[1776787579243,45.93,75886.96,0.0,-0.95731,6e-05,2.93673]
[1776787580008,45.93,75881.85,0.0,-0.95763,6e-05,2.91884]
[1776787581015,45.93,75884.25,0.0,-0.95749,6e-05,2.92676]
[1776787584036,45.93,75882.34,0.0,-0.9576,6e-05,2.92061]
[1776787585042,45.93,75884.37,0.0,-0.95747,6e-05,2.92772]
[1776787586049,45.93,75891.28,0.0,-0.95705,6e-05,2.95165]
[1776787587057,45.93,75895.02,0.0,-0.95682,6e-05,2.96467]
[1776787592091,45.93,75894.87,0.0,-0.9569,6e-05,2.95834]
[1776787593099,45.93,75896.16,0.0,-0.95682,6e-05,2.96289]
[1776787598134,45.93,75892.69,0.0,-0.95703,6e-05,2.95126]
[1776787599141,45.93,75889.31,0.0,-0.95723,6e-05,2.9397]
[1776787600148,45.93,75888.44,0.0,-0.95729,6e-05,2.93682]
[1776787601155,45.94,75889.79,0.0,-0.9572,6e-05,2.94158]
[1776787602162,45.94,75900.87,0.0,-0.95652,6e-05,2.98003]
[1776787603169,45.94,75901.32,0.0,-0.95649,6e-05,2.98164]
[1776787606589,45.94,75902.07,0.0,-0.95644,6e-05,2.98434]
[1776787606603,45.94,75905.02,0.0,-0.95625,6e-05,2.9947]
[1776787607197,45.94,75909.26,0.0,-0.95599,6e-05,3.00951]
[1776787608204,45.94,75910.29,0.0,-0.95592,6e-05,3.01314]
[1776787613239,45.94,75910.75,0.0,-0.95589,6e-05,3.01475]
[1776787614246,45.94,75914.34,0.0,-0.95567,6e-05,3.02731]
[1776787615252,45.94,75918.25,0.0,-0.95542,6e-05,3.04103]
[1776787616259,45.94,75923.07,0.0,-0.95512,6e-05,3.0578]
[1776787618274,45.93,75921.43,0.0,-0.95525,6e-05,3.05082]
[1776787619280,45.93,75915.52,0.0,-0.95563,6e-05,3.02935]
[1776787620288,45.92,75913.92,0.0,-0.95574,6e-05,3.02312]
[1776787622301,45.92,75915.39,0.0,-0.95566,6e-05,3.02783]
[1776787623309,45.92,75916.32,0.0,-0.9556,6e-05,3.03092]
[1776787624316,45.92,75914.26,0.0,-0.95574,6e-05,3.02342]
[1776787625324,45.92,75909.58,0.0,-0.95604,6e-05,3.00671]
[1776787627338,45.92,75906.56,0.0,-0.95623,6e-05,2.99598]
[1776787628028,45.92,75906.56,0.0,-0.95623,6e-05,2.99598]
[1776787628301,45.92,75906.56,0.0,-0.95623,6e-05,2.99598]
[1776787628347,45.92,75902.83,0.0,-0.95646,6e-05,2.98299]
[1776787629354,45.92,75900.57,0.0,-0.9566,6e-05,2.97516]
[1776787630675,45.92,75900.57,0.0,-0.9566,6e-05,2.97516]
[1776787635397,45.92,75894.51,0.0,-0.95697,6e-05,2.95451]
[1776787636404,45.92,75889.24,0.0,-0.95729,6e-05,2.93649]
[1776787637411,45.92,75888.27,0.0,-0.95735,6e-05,2.93327]
[1776787638418,45.92,75887.06,0.0,-0.95742,6e-05,2.92924]
[1776787639425,45.92,75885.56,0.0,-0.95751,6e-05,2.92422]
[1776787640432,45.92,75886.94,0.0,-0.95742,6e-05,2.9291]
[1776787641439,45.92,75885.9,0.0,-0.95748,6e-05,2.92566]
[1776787646474,45.93,75887.12,0.0,-0.9574,6e-05,2.93052]
[1776787647481,45.93,75890.71,0.0,-0.95718,6e-05,2.94301]
[1776787648488,45.93,75901.09,0.0,-0.95653,6e-05,2.97904]
[1776787649495,45.93,75902.35,0.0,-0.95645,6e-05,2.98347]
[1776787651509,45.93,75896.12,0.0,-0.95692,6e-05,2.95575]
[1776787652517,45.93,75890.78,0.0,-0.95725,6e-05,2.93741]
[1776787653525,45.93,75884.18,0.0,-0.95765,6e-05,2.91485]
[1776787654531,45.93,75875.88,0.0,-0.95816,6e-05,2.88606]
[1776787655543,45.92,75869.51,0.0,-0.95855,6e-05,2.86403]
[1776787656550,45.92,75866.29,0.0,-0.95875,6e-05,2.85278]
[1776787657557,45.92,75862.94,0.0,-0.95895,6e-05,2.84114]
[1776787658565,45.92,75858.68,0.0,-0.95921,6e-05,2.82649]
[1776787659571,45.92,75853.85,0.0,-0.9595,6e-05,2.81]
[1776787661586,45.91,75855.78,0.0,-0.9594,6e-05,2.81592]
[1776787662593,45.91,75858.36,0.0,-0.95925,6e-05,2.82429]
[1776787663600,45.91,75860.16,0.0,-0.95915,6e-05,2.83004]
[1776787664607,45.91,75868.54,0.0,-0.95866,6e-05,2.858]
[1776787665614,45.91,75873.73,0.0,-0.95835,6e-05,2.87524]
[1776787666621,45.91,75875.64,0.0,-0.95824,6e-05,2.88136]
[1776787667628,45.9,75873.59,0.0,-0.95838,6e-05,2.87401]
[1776787669642,45.9,75866.22,0.0,-0.95883,6e-05,2.84831]
[1776787670648,45.9,75867.74,0.0,-0.95874,6e-05,2.85312]
[1776787673670,45.89,75866.06,0.0,-0.95886,6e-05,2.84645]
[1776787675684,45.89,75864.91,0.0,-0.95894,6e-05,2.84193]
[1776787676691,45.89,75863.61,0.0,-0.95902,6e-05,2.83724]
[1776787678705,45.88,75861.05,0.0,-0.95919,6e-05,2.82802]
[1776787679712,45.88,75862.1,0.0,-0.95913,6e-05,2.83126]
[1776787680719,45.88,75856.49,0.0,-0.95947,6e-05,2.81213]
[1776787681726,45.88,75855.58,0.0,-0.95952,6e-05,2.80882]
[1776787683740,45.88,75854.2,0.0,-0.95961,6e-05,2.80369]
[1776787686760,45.87,75856.63,0.0,-0.95949,6e-05,2.81107]
[1776787687768,45.87,75865.52,0.0,-0.95896,6e-05,2.84068]
[1776787688775,45.87,75872.48,0.0,-0.95855,6e-05,2.86404]
[1776787689782,45.87,75877.03,0.0,-0.95828,6e-05,2.87927]
[1776787690789,45.87,75876.12,0.0,-0.95834,6e-05,2.87594]
[1776787693810,45.86,75877.22,0.0,-0.95829,6e-05,2.87897]
[1776787695824,45.86,75876.04,0.0,-0.95837,6e-05,2.87449]
[1776787696831,45.86,75884.34,0.0,-0.95787,6e-05,2.90258]
[1776787697838,45.86,75892.18,0.0,-0.95739,6e-05,2.92968]
[1776787698845,45.86,75893.01,0.0,-0.95734,6e-05,2.93269]
[1776787700860,45.86,75897.14,0.0,-0.95708,6e-05,2.94723]
[1776787705894,45.87,75898.02,0.0,-0.95701,6e-05,2.95089]
[1776787708355,45.87,75898.04,0.0,-0.95701,6e-05,2.95108]
[1776787708436,45.87,75902.85,0.0,-0.95671,6e-05,2.96787]
[1776787708915,45.87,75909.26,0.0,-0.95631,6e-05,2.99027]
[1776787710929,45.87,75907.66,0.0,-0.95641,6e-05,2.98482]
[1776787711935,45.87,75913.53,0.0,-0.95612,6e-05,2.99917]
[1776787712943,45.87,75915.66,0.0,-0.95599,6e-05,3.00666]
[1776787713950,45.87,75918.69,0.0,-0.9558,6e-05,3.01733]
[1776787714957,45.87,75921.13,0.0,-0.95564,6e-05,3.02593]
[1776787715963,45.87,75930.38,0.0,-0.95505,6e-05,3.05858]
[1776787716971,45.87,75930.12,0.0,-0.95507,6e-05,3.05762]
[1776787722561,45.87,75930.89,0.0,-0.95502,6e-05,3.06019]
[1776787722615,45.87,75930.89,0.0,-0.95502,6e-05,3.06019]
[1776787722685,45.87,75930.89,0.0,-0.95502,6e-05,3.06019]
[1776787722710,45.87,75940.32,0.0,-0.95442,6e-05,3.09357]
[1776787723016,45.87,75944.72,0.0,-0.95413,6e-05,3.10929]
[1776787725029,45.87,75943.8,0.0,-0.9542,6e-05,3.10574]
[1776787726037,45.87,75940.41,0.0,-0.95442,6e-05,3.09351]
[1776787727048,45.87,75942.64,0.0,-0.95428,6e-05,3.10137]
[1776787728051,45.87,75943.9,0.0,-0.9542,6e-05,3.10575]
[1776787730065,45.86,75942.8,0.0,-0.95427,6e-05,3.10157]
[1776787731071,45.86,75941.5,0.0,-0.95436,6e-05,3.09681]
[1776787732496,45.86,75942.42,0.0,-0.9543,6e-05,3.09998]
[1776787732983,45.86,75942.42,0.0,-0.9543,6e-05,3.09998]
[1776787733086,45.86,75925.68,0.0,-0.95538,6e-05,3.04042]
[1776787734093,45.86,75917.95,0.0,-0.95587,6e-05,3.0132]
[1776787735099,45.86,75918.04,0.0,-0.95586,6e-05,3.01354]
[1776787736425,45.86,75918.04,0.0,-0.95586,6e-05,3.01354]
[1776787736732,45.86,75918.87,0.0,-0.95581,6e-05,3.01648]
[1776787737116,45.86,75900.65,0.0,-0.95695,6e-05,2.95296]
[1776787738120,45.86,75897.26,0.0,-0.95715,6e-05,2.94136]
[1776787740135,45.87,75890.55,0.0,-0.95756,6e-05,2.91851]
[1776787742149,45.87,75889.46,0.0,-0.95762,6e-05,2.9151]
[1776787743156,45.87,75888.53,0.0,-0.95768,6e-05,2.91208]
[1776787745171,45.87,75898.54,0.0,-0.95706,6e-05,2.9469]
[1776787746178,45.87,75903.03,0.0,-0.95678,6e-05,2.96256]
[1776787748192,45.87,75904.39,0.0,-0.95669,6e-05,2.96746]
[1776787750206,45.87,75906.2,0.0,-0.95657,6e-05,2.97392]
[1776787751213,45.87,75907.44,0.0,-0.95649,6e-05,2.97831]
[1776787752220,45.87,75919.34,0.0,-0.95575,6e-05,3.01999]
[1776787753229,45.87,75931.08,0.0,-0.955,6e-05,3.06141]
[1776787754236,45.87,75939.38,0.0,-0.95447,6e-05,3.09085]
[1776787755241,45.87,75939.91,0.0,-0.95444,6e-05,3.09263]
[1776787756248,45.87,75937.12,0.0,-0.95462,6e-05,3.08257]
[1776787761282,45.87,75937.34,0.0,-0.95461,6e-05,3.08286]
[1776787762289,45.87,75935.76,0.0,-0.95472,6e-05,3.07714]
[1776787764303,45.87,75933.77,0.0,-0.95485,6e-05,3.06988]
[1776787766318,45.87,75936.34,0.0,-0.95469,6e-05,3.07886]
[1776787768332,45.87,75938.21,0.0,-0.95457,6e-05,3.08532]
[1776787769339,45.87,75940.79,0.0,-0.9544,6e-05,3.09442]
[1776787774374,45.86,75937.66,0.0,-0.9547,6e-05,3.07638]
[1776787775381,45.86,75936.39,0.0,-0.95479,6e-05,3.07177]
[1776787777987,45.86,75936.91,0.0,-0.95476,6e-05,3.07344]
[1776787779409,45.86,75938.98,0.0,-0.95463,6e-05,3.08063]
[1776787780416,45.86,75941.29,0.0,-0.95448,6e-05,3.08877]
[1776787781443,45.86,75941.29,0.0,-0.95448,6e-05,3.08877]
[1776787781544,45.86,75941.68,0.0,-0.95446,6e-05,3.08994]
[1776787782135,45.86,75941.68,0.0,-0.95446,6e-05,3.08994]
[1776787782192,45.86,75941.68,0.0,-0.95446,6e-05,3.08994]
[1776787782303,45.86,75941.68,0.0,-0.95446,6e-05,3.08994]
[1776787782430,45.86,75941.18,0.0,-0.95449,6e-05,3.08816]
[1776787786309,45.86,75941.73,0.0,-0.95446,6e-05,3.08978]
[1776787786391,45.86,75941.73,0.0,-0.95446,6e-05,3.08978]
[1776787786436,45.86,75941.73,0.0,-0.95446,6e-05,3.08978]
[1776787786458,45.86,75951.78,0.0,-0.95381,7e-05,3.12565]
[1776787787465,45.86,75957.58,0.0,-0.95343,7e-05,3.14642]
[1776787788472,45.85,75965.66,0.0,-0.9529,7e-05,3.1755]
[1776787789480,45.85,75966.7,0.0,-0.95283,7e-05,3.17907]
[1776787790486,45.85,75967.94,0.0,-0.95276,7e-05,3.18332]
[1776787791493,45.85,75965.43,0.0,-0.95293,7e-05,3.17394]
[1776787794514,45.85,75966.52,0.0,-0.95287,7e-05,3.17712]
[1776787796527,45.84,75975.55,0.0,-0.95228,7e-05,3.20952]
[1776787797976,45.84,75976.2,0.0,-0.95224,7e-05,3.21163]
[1776787798542,45.84,75977.93,0.0,-0.95213,7e-05,3.21765]
[1776787800559,45.82,75979.82,0.0,-0.95207,7e-05,3.22105]
[1776787804586,45.77,75981.7,0.0,-0.95213,7e-05,3.21785]
[1776787806695,45.76,75981.71,0.0,-0.95218,7e-05,3.21477]
[1776787806795,45.74,75984.66,0.0,-0.95204,7e-05,3.22256]
[1776787807608,45.74,75972.82,0.0,-0.95284,7e-05,3.17925]
[1776787808615,45.73,75965.08,0.0,-0.95341,7e-05,3.14802]
[1776787809622,45.7,75954.33,0.0,-0.95419,7e-05,3.10499]
[1776787810629,45.7,75952.32,0.0,-0.95434,6e-05,3.09652]
[1776787812643,45.7,75958.06,0.0,-0.95397,7e-05,3.11691]
[1776787814657,45.7,75958.99,0.0,-0.95392,7e-05,3.12011]
[1776787816671,45.69,75955.73,0.0,-0.95414,7e-05,3.10807]
[1776787817687,45.69,75947.25,0.0,-0.95469,6e-05,3.07754]
[1776787818693,45.69,75942.41,0.0,-0.955,6e-05,3.06015]
[1776787819700,45.69,75940.23,0.0,-0.95515,6e-05,3.05225]
[1776787822721,45.69,75941.32,0.0,-0.95508,6e-05,3.05596]
[1776787825742,45.69,75939.83,0.0,-0.95518,6e-05,3.0505]
[1776787827757,45.69,75941.02,0.0,-0.9551,6e-05,3.05463]
[1776787829776,45.69,75934.53,0.0,-0.95552,6e-05,3.03157]
[1776787830778,45.69,75927.79,0.0,-0.95595,6e-05,3.00773]
[1776787832797,45.69,75921.22,0.0,-0.95644,6e-05,2.97851]
[1776787833803,45.69,75916.78,0.0,-0.95672,6e-05,2.96308]
[1776787834812,45.69,75911.0,0.0,-0.95708,6e-05,2.94307]
[1776787835819,45.69,75907.35,0.0,-0.9573,6e-05,2.93054]
[1776787836843,45.69,75907.35,0.0,-0.9573,6e-05,2.93054]
[1776787836935,45.69,75907.35,0.0,-0.9573,6e-05,2.93054]
[1776787836962,45.69,75906.52,0.0,-0.95735,6e-05,2.92781]
[1776787837833,45.69,75900.87,0.0,-0.95769,6e-05,2.90846]
[1776787839847,45.69,75905.16,0.0,-0.95742,6e-05,2.9236]
[1776787840854,45.69,75909.19,0.0,-0.95717,6e-05,2.93769]
[1776787841861,45.69,75913.34,0.0,-0.95691,6e-05,2.95222]
[1776787842869,45.7,75916.3,0.0,-0.95673,6e-05,2.96263]
[1776787843875,45.7,75919.34,0.0,-0.95654,6e-05,2.97332]
[1776787844882,45.7,75922.75,0.0,-0.95632,6e-05,2.98532]
[1776787845889,45.7,75921.2,0.0,-0.95642,6e-05,2.97995]
[1776787847903,45.7,75922.69,0.0,-0.95632,6e-05,2.98529]
[1776787848910,45.7,75920.47,0.0,-0.95646,6e-05,2.97758]
[1776787851931,45.7,75918.13,0.0,-0.9566,6e-05,2.96962]
[1776787852938,45.7,75914.79,0.0,-0.95681,6e-05,2.95807]
[1776787853945,45.7,75911.99,0.0,-0.95698,6e-05,2.94844]
[1776787854952,45.7,75918.35,0.0,-0.95658,6e-05,2.9707]
[1776787856966,45.7,75920.49,0.0,-0.95645,6e-05,2.97834]
[1776787857973,45.7,75921.69,0.0,-0.95637,6e-05,2.98261]
[1776787860994,45.7,75922.65,0.0,-0.95631,6e-05,2.98617]
[1776787862001,45.7,75920.48,0.0,-0.95644,6e-05,2.97864]
[1776787863008,45.7,75919.53,0.0,-0.9565,6e-05,2.97539]
[1776787868044,45.71,75919.92,0.0,-0.95647,6e-05,2.97715]
[1776787869051,45.71,75919.14,0.0,-0.95652,6e-05,2.97451]
[1776787871065,45.71,75917.41,0.0,-0.95662,6e-05,2.96864]
[1776787872072,45.71,75915.37,0.0,-0.95675,6e-05,2.96162]
[1776787873078,45.71,75916.32,0.0,-0.95668,6e-05,2.96504]
[1776787874086,45.71,75919.03,0.0,-0.95651,6e-05,2.97459]
[1776787875093,45.71,75916.34,0.0,-0.95668,6e-05,2.96529]
[1776787876100,45.71,75919.87,0.0,-0.95646,6e-05,2.97771]
[1776787877107,45.71,75921.64,0.0,-0.95635,6e-05,2.98398]
[1776787878114,45.71,75917.23,0.0,-0.95662,6e-05,2.96864]
[1776787879121,45.71,75915.9,0.0,-0.9567,6e-05,2.9641]
[1776787880127,45.71,75917.15,0.0,-0.95662,6e-05,2.96856]
[1776787881135,45.71,75915.36,0.0,-0.95673,6e-05,2.96242]
[1776787882142,45.71,75913.92,0.0,-0.95682,6e-05,2.95751]
[1776787883149,45.71,75912.94,0.0,-0.95688,6e-05,2.95421]
[1776787884156,45.71,75909.66,0.0,-0.95708,6e-05,2.94293]
[1776787885163,45.71,75908.56,0.0,-0.95715,6e-05,2.93925]
[1776787886170,45.71,75913.81,0.0,-0.95682,6e-05,2.95761]
[1776787887177,45.71,75916.95,0.0,-0.95662,6e-05,2.96865]
[1776787889191,45.72,75919.01,0.0,-0.95649,6e-05,2.97602]
[1776787890208,45.72,75922.19,0.0,-0.95629,6e-05,2.98722]
[1776787895242,45.72,75921.56,0.0,-0.9564,6e-05,2.97915]
[1776787897256,45.72,75916.67,0.0,-0.95671,6e-05,2.96225]
[1776787898263,45.72,75903.23,0.0,-0.95754,6e-05,2.9158]
[1776787899271,45.72,75894.28,0.0,-0.95808,6e-05,2.88524]
[1776787900278,45.72,75891.73,0.0,-0.95823,6e-05,2.87675]
[1776787902536,45.72,75889.91,0.0,-0.95833,6e-05,2.87103]
[1776787904306,45.73,75887.14,0.0,-0.95849,6e-05,2.8621]
[1776787909341,45.73,75886.19,0.0,-0.95852,6e-05,2.86019]
[1776787910348,45.74,75877.65,0.0,-0.95903,6e-05,2.83149]
[1776787911356,45.74,75871.28,0.0,-0.9594,6e-05,2.81033]
[1776787912363,45.74,75875.18,0.0,-0.95917,6e-05,2.8238]
[1776787917398,45.75,75875.22,0.0,-0.95913,6e-05,2.82553]
[1776787919412,45.75,75877.91,0.0,-0.95896,6e-05,2.83524]
[1776787920421,45.75,75887.8,0.0,-0.95836,6e-05,2.86911]
[1776787921427,45.75,75888.68,0.0,-0.95831,6e-05,2.87235]
[1776787922435,45.75,75894.43,0.0,-0.95795,6e-05,2.89224]
[1776787923442,45.76,75898.49,0.0,-0.9577,6e-05,2.90637]
[1776787925455,45.76,75897.47,0.0,-0.95776,6e-05,2.90323]
[1776787926463,45.76,75899.09,0.0,-0.95766,6e-05,2.90898]
[1776787927470,45.76,75898.03,0.0,-0.95772,6e-05,2.90551]
[1776787928477,45.76,75893.47,0.0,-0.95799,6e-05,2.89005]
[1776787930491,45.76,75897.66,0.0,-0.95773,6e-05,2.90483]
[1776787935525,45.77,75897.88,0.0,-0.9577,6e-05,2.90649]
[1776787937541,45.77,75902.53,0.0,-0.95741,6e-05,2.92286]
[1776787938547,45.77,75907.16,0.0,-0.95712,6e-05,2.93901]
[1776787939554,45.77,75908.48,0.0,-0.95704,6e-05,2.94371]
[1776787940561,45.77,75909.82,0.0,-0.95695,6e-05,2.94848]
[1776787941568,45.77,75919.89,0.0,-0.95632,6e-05,2.98366]
[1776787942574,45.77,75920.38,0.0,-0.95629,6e-05,2.98543]
[1776787943582,45.77,75917.73,0.0,-0.95645,6e-05,2.97623]
[1776787944589,45.77,75908.59,0.0,-0.95702,6e-05,2.94451]
[1776787946603,45.77,75911.09,0.0,-0.95686,6e-05,2.95337]
[1776787947610,45.77,75908.91,0.0,-0.957,6e-05,2.94593]
[1776787948617,45.77,75902.8,0.0,-0.95737,6e-05,2.92491]
[1776787950631,45.78,75898.79,0.0,-0.95761,6e-05,2.91138]
[1776787951918,45.78,75893.29,0.0,-0.95802,6e-05,2.88671]
[1776787953653,45.78,75892.02,0.0,-0.9581,6e-05,2.88259]
[1776787958944,45.78,75892.01,0.0,-0.95808,6e-05,2.88344]
[1776787961709,45.79,75889.91,0.0,-0.95819,6e-05,2.87714]
[1776787963028,45.79,75898.64,0.0,-0.95765,6e-05,2.90749]
[1776787963723,45.79,75901.22,0.0,-0.9575,6e-05,2.91636]
[1776787964729,45.79,75904.99,0.0,-0.95726,6e-05,2.92954]
[1776787965737,45.79,75906.67,0.0,-0.95716,6e-05,2.93551]
[1776787966744,45.79,75909.47,0.0,-0.95698,6e-05,2.94535]
[1776787967751,45.79,75911.23,0.0,-0.95687,6e-05,2.95158]
[1776787968758,45.79,75913.65,0.0,-0.95672,6e-05,2.96011]
[1776787969765,45.8,75918.38,0.0,-0.95642,6e-05,2.97669]
[1776787971779,45.8,75931.72,0.0,-0.95557,6e-05,3.02364]
[1776787972786,45.8,75933.97,0.0,-0.95541,6e-05,3.03249]
[1776787973793,45.8,75928.9,0.0,-0.95573,6e-05,3.01502]
[1776787975912,45.8,75930.57,0.0,-0.95562,6e-05,3.02091]
[1776787976813,45.8,75927.93,0.0,-0.95579,6e-05,3.01161]
[1776787977821,45.8,75926.58,0.0,-0.95588,6e-05,3.00688]
[1776787978828,45.8,75925.13,0.0,-0.95597,6e-05,3.0018]
[1776787979835,45.8,75922.82,0.0,-0.95611,6e-05,2.99373]
[1776787980842,45.8,75921.8,0.0,-0.95618,6e-05,2.9902]
[1776787981849,45.8,75920.0,0.0,-0.95629,6e-05,2.98395]
[1776787982856,45.8,75918.32,0.0,-0.95639,6e-05,2.97813]
[1776787983862,45.8,75916.9,0.0,-0.95648,6e-05,2.97324]
[1776787984870,45.8,75919.96,0.0,-0.95629,6e-05,2.98399]
[1776787985877,45.8,75922.73,0.0,-0.95611,6e-05,2.99373]
[1776787986884,45.8,75924.11,0.0,-0.95602,6e-05,2.9986]
[1776787989905,45.81,75916.57,0.0,-0.9565,6e-05,2.97232]
[1776787990914,45.81,75919.95,0.0,-0.95628,6e-05,2.98418]
[1776787991921,45.81,75923.47,0.0,-0.95606,6e-05,2.99655]
[1776787992928,45.81,75922.61,0.0,-0.95611,6e-05,2.99356]
[1776787994942,45.81,75932.37,0.0,-0.9555,6e-05,3.02793]
[1776787995949,45.81,75940.11,0.0,-0.955,6e-05,3.05529]
[1776787996956,45.81,75940.46,0.0,-0.95498,6e-05,3.05646]
[1776787997963,45.81,75945.4,0.0,-0.95466,6e-05,3.07438]
[1776787998970,45.81,75950.81,0.0,-0.9543,6e-05,3.09402]
[1776787999977,45.81,75949.12,0.0,-0.9544,6e-05,3.08828]
[1776788002999,45.82,75945.78,0.0,-0.9546,6e-05,3.07728]
[1776788008035,45.81,75945.21,0.0,-0.95465,6e-05,3.07474]
[1776788010049,45.81,75947.46,0.0,-0.95451,6e-05,3.08257]
[1776788015747,45.81,75947.61,0.0,-0.95459,6e-05,3.07638]
[1776788019114,45.81,75948.71,0.0,-0.95453,6e-05,3.07984]
[1776788020121,45.81,75950.45,0.0,-0.95442,6e-05,3.08595]
[1776788021128,45.81,75958.83,0.0,-0.95387,7e-05,3.11587]
[1776788022135,45.81,75961.92,0.0,-0.95367,7e-05,3.12684]
[1776788023142,45.81,75958.33,0.0,-0.9539,7e-05,3.11417]
[1776788024149,45.81,75953.28,0.0,-0.95424,7e-05,3.09591]
[1776788026163,45.8,75952.21,0.0,-0.95431,7e-05,3.09183]
[1776788031197,45.8,75953.24,0.0,-0.95425,7e-05,3.09496]
[1776788032205,45.8,75951.59,0.0,-0.95436,6e-05,3.08894]
[1776788033211,45.8,75952.54,0.0,-0.9543,7e-05,3.09223]
[1776788038247,45.8,75950.5,0.0,-0.95443,6e-05,3.08523]
[1776788043281,45.81,75950.12,0.0,-0.95443,6e-05,3.0855]
[1776788045296,45.81,75944.37,0.0,-0.95479,6e-05,3.06566]
[1776788046303,45.81,75925.89,0.0,-0.95597,6e-05,3.00032]
[1776788047310,45.81,75921.2,0.0,-0.95626,6e-05,2.98394]
[1776788048317,45.81,75917.58,0.0,-0.95649,6e-05,2.97136]
[1776788049324,45.81,75918.67,0.0,-0.95642,6e-05,2.97524]
[1776788050330,45.82,75919.56,0.0,-0.95636,6e-05,2.97842]
[1776788053352,45.82,75922.49,0.0,-0.95617,6e-05,2.98885]
[1776788054359,45.82,75923.63,0.0,-0.9561,6e-05,2.99289]
[1776788056373,45.82,75920.47,0.0,-0.9563,6e-05,2.98191]
[1776788057380,45.82,75918.19,0.0,-0.95644,6e-05,2.974]
[1776788060400,45.82,75919.55,0.0,-0.95635,6e-05,2.97895]
[1776788061408,45.82,75917.11,0.0,-0.9565,6e-05,2.9705]
[1776788062414,45.82,75915.28,0.0,-0.95661,6e-05,2.9642]
[1776788066930,45.82,75924.37,0.0,-0.95604,6e-05,2.99629]
[1776788067450,45.82,75928.26,0.0,-0.95579,6e-05,3.00994]
[1776788070471,45.82,75929.5,0.0,-0.95571,6e-05,3.0143]
[1776788073492,45.82,75931.98,0.0,-0.95564,6e-05,3.01676]
[1776788075510,45.82,75942.29,0.0,-0.95498,6e-05,3.05318]
[1776788076517,45.82,75944.18,0.0,-0.95485,6e-05,3.06025]
[1776788079538,45.83,75955.22,0.0,-0.95412,7e-05,3.10067]
[1776788080545,45.83,75975.8,0.0,-0.95276,7e-05,3.17526]
[1776788081552,45.83,75981.77,0.0,-0.95235,7e-05,3.19719]
[1776788082559,45.83,75973.84,0.0,-0.95288,7e-05,3.16843]
[1776788083566,45.83,75970.53,0.0,-0.9531,7e-05,3.15659]
[1776788085580,45.83,75968.43,0.0,-0.95323,7e-05,3.14938]
[1776788088601,45.84,75970.05,0.0,-0.95311,7e-05,3.15587]
[1776788089608,45.84,75972.26,0.0,-0.95296,7e-05,3.16408]
[1776788090619,45.84,75973.26,0.0,-0.95289,7e-05,3.16789]
[1776788092630,45.84,75974.36,0.0,-0.95281,7e-05,3.17224]
[1776788093637,45.84,75982.27,0.0,-0.95228,7e-05,3.20124]
[1776788094644,45.84,75983.06,0.0,-0.95222,7e-05,3.20425]
[1776788097665,45.84,75977.9,0.0,-0.95256,7e-05,3.18576]
[1776788098672,45.84,75980.41,0.0,-0.95239,7e-05,3.19507]
[1776788102699,45.85,75982.11,0.0,-0.95227,7e-05,3.20181]
[1776788103820,45.85,75982.11,0.0,-0.95227,7e-05,3.20181]
[1776788103902,45.85,75987.79,0.0,-0.95188,7e-05,3.22274]
[1776788104723,45.85,76002.37,0.0,-0.95089,7e-05,3.27664]
[1776788105827,45.85,76002.37,0.0,-0.95089,7e-05,3.27664]
[1776788105976,45.85,76002.37,0.0,-0.95089,7e-05,3.27664]
[1776788106077,45.88,75998.56,0.0,-0.95104,7e-05,3.26818]
[1776788106298,45.88,75998.56,0.0,-0.95104,7e-05,3.26818]
[1776788106857,45.88,75998.56,0.0,-0.95104,7e-05,3.26818]
[1776788106955,45.88,75984.15,0.0,-0.95202,7e-05,3.21522]
[1776788107743,45.88,75989.42,0.0,-0.95166,7e-05,3.23456]
[1776788108310,45.88,75989.42,0.0,-0.95166,7e-05,3.23456]
[1776788108750,45.88,75988.24,0.0,-0.95174,7e-05,3.2303]
[1776788110761,45.88,75987.78,0.0,-0.95177,7e-05,3.22869]
[1776788111771,45.88,75986.25,0.0,-0.95187,7e-05,3.22324]
[1776788113182,45.88,75986.25,0.0,-0.95187,7e-05,3.22324]
[1776788113785,45.88,75984.55,0.0,-0.95198,7e-05,3.21717]
[1776788114791,45.88,75971.15,0.0,-0.95288,7e-05,3.16839]
[1776788115799,45.88,75981.75,0.0,-0.95217,7e-05,3.20711]
[1776788116806,45.88,75983.08,0.0,-0.95208,7e-05,3.21216]
[1776788117813,45.88,75982.24,0.0,-0.95213,7e-05,3.2092]
[1776788119827,45.88,75981.11,0.0,-0.9522,7e-05,3.20529]
[1776788120834,45.88,75977.24,0.0,-0.95246,7e-05,3.19128]
[1776788121842,45.88,75957.04,0.0,-0.9538,7e-05,3.1183]
[1776788122849,45.89,75954.98,0.0,-0.95393,7e-05,3.11105]
[1776788123856,45.89,75955.62,0.0,-0.95388,7e-05,3.11361]
[1776788124863,45.89,75948.35,0.0,-0.95436,6e-05,3.08744]
[1776788125870,45.89,75946.29,0.0,-0.9545,6e-05,3.07993]
[1776788127205,45.88,75944.82,0.0,-0.95459,6e-05,3.07447]
[1776788127884,45.88,75943.28,0.0,-0.95469,6e-05,3.069]
[1776788132919,45.88,75925.85,0.0,-0.9559,6e-05,3.00074]
[1776788133926,45.88,75916.43,0.0,-0.95649,6e-05,2.96777]
[1776788134934,45.88,75917.25,0.0,-0.95644,6e-05,2.97064]
[1776788135941,45.88,75914.66,0.0,-0.9566,6e-05,2.9617]
[1776788139970,45.88,75912.53,0.0,-0.95673,6e-05,2.95468]
[1776788142991,45.89,75913.86,0.0,-0.95664,6e-05,2.95955]
[1776788147018,45.89,75915.08,0.0,-0.95656,6e-05,2.96409]
[1776788152054,45.89,75914.61,0.0,-0.95658,6e-05,2.96279]
[1776788154068,45.89,75913.54,0.0,-0.95665,6e-05,2.95922]
[1776788155075,45.89,75912.66,0.0,-0.9567,6e-05,2.95624]
[1776788157089,45.89,75909.92,0.0,-0.95687,6e-05,2.9469]
[1776788162124,45.89,75907.64,0.0,-0.957,6e-05,2.93947]
[1776788163131,45.89,75900.64,0.0,-0.95743,6e-05,2.91544]
[1776788164137,45.89,75895.89,0.0,-0.95772,6e-05,2.89928]
[1776788165145,45.89,75891.59,0.0,-0.95798,6e-05,2.88474]
[1776788167310,45.9,75890.3,0.0,-0.95805,6e-05,2.88072]
[1776788169173,45.9,75887.25,0.0,-0.95823,6e-05,2.87073]
[1776788170180,45.9,75882.93,0.0,-0.95848,6e-05,2.85626]
[1776788171189,45.9,75877.69,0.0,-0.95879,6e-05,2.83876]
[1776788172196,45.9,75872.77,0.0,-0.95908,6e-05,2.82244]
[1776788173203,45.9,75868.49,0.0,-0.95933,6e-05,2.80835]
[1776788173769,45.9,75868.49,0.0,-0.95933,6e-05,2.80835]
[1776788173935,45.9,75868.49,0.0,-0.95933,6e-05,2.80835]
[1776788174210,45.91,75864.99,0.0,-0.95953,6e-05,2.79694]
[1776788175217,45.91,75862.35,0.0,-0.95968,6e-05,2.78845]
[1776788176224,45.91,75861.38,0.0,-0.95973,6e-05,2.78556]
[1776788177513,45.91,75861.39,0.0,-0.95972,6e-05,2.78594]
[1776788179439,45.92,75861.36,0.0,-0.95971,6e-05,2.78653]
[1776788180252,45.92,75860.4,0.0,-0.95976,6e-05,2.78368]
[1776788181259,45.92,75865.52,0.0,-0.95946,6e-05,2.80113]
[1776788182265,45.92,75869.57,0.0,-0.95921,6e-05,2.81503]
[1776788183273,45.92,75879.03,0.0,-0.95864,6e-05,2.84721]
[1776788184280,45.92,75882.48,0.0,-0.95843,6e-05,2.85915]
[1776788185287,45.92,75881.51,0.0,-0.95848,6e-05,2.85609]
[1776788188309,45.93,75879.07,0.0,-0.95862,6e-05,2.84854]
[1776788189321,45.93,75874.91,0.0,-0.95886,6e-05,2.83474]
[1776788190330,45.93,75871.72,0.0,-0.95905,6e-05,2.82399]
[1776788191338,45.93,75866.91,0.0,-0.95941,6e-05,2.80234]
[1776788192342,45.93,75861.98,0.0,-0.95969,6e-05,2.7862]
[1776788193349,45.94,75864.59,0.0,-0.95953,6e-05,2.79526]
[1776788198385,45.95,75864.09,0.0,-0.95953,6e-05,2.79527]
[1776788200400,45.95,75869.85,0.0,-0.95918,6e-05,2.81524]
[1776788202413,45.95,75867.01,0.0,-0.95934,6e-05,2.80632]
[1776788203420,45.95,75866.24,0.0,-0.95938,6e-05,2.80407]
[1776788204427,45.96,75869.82,0.0,-0.95916,6e-05,2.81639]
[1776788205585,45.96,75885.42,0.0,-0.95822,6e-05,2.8694]
[1776788206441,45.96,75889.69,0.0,-0.95796,6e-05,2.88416]
[1776788207449,45.96,75904.22,0.0,-0.95706,6e-05,2.9342]
[1776788208455,45.96,75905.88,0.0,-0.95695,6e-05,2.94047]
[1776788211477,45.97,75907.55,0.0,-0.95682,6e-05,2.94783]
[1776788214500,45.98,75909.75,0.0,-0.95666,6e-05,2.957]
[1776788215507,45.98,75911.32,0.0,-0.95655,6e-05,2.96295]
[1776788216515,45.98,75915.61,0.0,-0.95627,6e-05,2.97835]
[1776788217521,45.99,75916.58,0.0,-0.9562,6e-05,2.9822]
[1776788220542,45.99,75912.89,0.0,-0.95643,6e-05,2.96947]
[1776788221549,45.99,75914.23,0.0,-0.95635,6e-05,2.97418]
[1776788222556,45.99,75915.34,0.0,-0.95628,6e-05,2.97809]
[1776788223563,45.99,75923.85,0.0,-0.95573,6e-05,3.00828]
[1776788224570,45.99,75928.33,0.0,-0.95544,6e-05,3.02442]
[1776788225577,45.99,75931.73,0.0,-0.95522,6e-05,3.03677]
[1776788227591,46.0,75932.66,0.0,-0.95514,6e-05,3.04078]
[1776788229389,46.0,75932.66,0.0,-0.95514,6e-05,3.04078]
[1776788229605,46.0,75940.62,0.0,-0.95462,6e-05,3.06967]
[1776788230612,46.0,75949.41,0.0,-0.95404,7e-05,3.10129]
[1776788231619,46.0,75949.43,0.0,-0.95404,7e-05,3.10162]
[1776788234640,46.01,75959.6,0.0,-0.95336,7e-05,3.13888]
[1776788235647,46.01,75958.4,0.0,-0.95343,7e-05,3.13477]
[1776788236654,46.01,75956.47,0.0,-0.95356,7e-05,3.12804]
[1776788239188,46.01,75950.96,0.0,-0.9539,7e-05,3.10898]
[1776788239676,46.01,75953.34,0.0,-0.95375,7e-05,3.1175]
[1776788241690,46.02,75960.23,0.0,-0.95329,7e-05,3.14273]
[1776788242697,46.02,75963.47,0.0,-0.95307,7e-05,3.15462]
[1776788243704,46.02,75961.63,0.0,-0.95319,7e-05,3.14815]
[1776788244711,46.02,75960.24,0.0,-0.95328,7e-05,3.14333]
[1776788245718,46.02,75961.28,0.0,-0.9532,7e-05,3.14727]
[1776788246725,46.02,75968.39,0.0,-0.95273,7e-05,3.17317]
[1776788247731,46.02,75969.42,0.0,-0.95266,7e-05,3.17705]
[1776788249746,46.02,75966.93,0.0,-0.95282,7e-05,3.16832]
[1776788250754,46.02,75963.61,0.0,-0.95303,7e-05,3.15647]
[1776788251761,46.03,75960.28,0.0,-0.95334,7e-05,3.13822]
[1776788252768,46.03,75955.87,0.0,-0.95363,7e-05,3.12258]
[1776788253775,46.03,75951.24,0.0,-0.95392,7e-05,3.10623]
[1776788254782,46.03,75948.46,0.0,-0.9541,7e-05,3.09656]
[1776788256796,46.03,75951.9,0.0,-0.95387,7e-05,3.1094]
[1776788257802,46.03,75959.41,0.0,-0.95337,7e-05,3.1366]
[1776788258810,46.03,75964.88,0.0,-0.953,7e-05,3.15653]
[1776788259817,46.04,75966.45,0.0,-0.9529,7e-05,3.16239]
[1776788260823,46.04,75965.47,0.0,-0.95296,7e-05,3.15902]
[1776788261836,46.04,75963.11,0.0,-0.95311,7e-05,3.15068]
[1776788262845,46.04,75955.73,0.0,-0.95359,7e-05,3.12431]
[1776788263852,46.04,75958.42,0.0,-0.95341,7e-05,3.13421]
[1776788267880,46.04,75959.44,0.0,-0.95333,7e-05,3.13875]
[1776788269378,46.05,75964.41,0.0,-0.95299,7e-05,3.15707]
[1776788270254,46.05,75967.11,0.0,-0.95281,7e-05,3.167]
[1776788270901,46.05,75968.32,0.0,-0.95273,7e-05,3.17138]
[1776788272915,46.05,75970.78,0.0,-0.95256,7e-05,3.18062]
[1776788276943,46.06,75968.99,0.0,-0.95264,7e-05,3.17617]
[1776788278981,46.06,75968.35,0.0,-0.95268,7e-05,3.174]
[1776788279965,46.06,75964.69,0.0,-0.95291,7e-05,3.16156]
[1776788280972,46.06,75961.9,0.0,-0.95309,7e-05,3.15165]
[1776788282118,46.06,75961.9,0.0,-0.95309,7e-05,3.15165]
[1776788282191,46.06,75961.9,0.0,-0.95309,7e-05,3.15165]
[1776788282195,46.07,75968.74,0.0,-0.95263,7e-05,3.17675]
[1776788282988,46.07,75967.77,0.0,-0.95269,7e-05,3.17323]
[1776788288022,46.07,75968.14,0.0,-0.95266,7e-05,3.17537]
[1776788289029,46.07,75970.29,0.0,-0.95251,7e-05,3.18333]
[1776788291043,46.07,75968.43,0.0,-0.95263,7e-05,3.17689]
[1776788293058,46.07,75970.35,0.0,-0.95249,7e-05,3.18415]
[1776788294065,46.08,75976.76,0.0,-0.95206,7e-05,3.20763]
[1776788295072,46.08,75979.15,0.0,-0.9519,7e-05,3.2165]
[1776788297086,46.08,75979.04,0.0,-0.9519,7e-05,3.21629]
[1776788298093,46.08,75980.09,0.0,-0.95183,7e-05,3.22022]
[1776788299100,46.08,75984.42,0.0,-0.95153,7e-05,3.23616]
[1776788299981,46.08,75984.42,0.0,-0.95153,7e-05,3.23616]
[1776788300107,46.08,75994.78,0.0,-0.95082,7e-05,3.27438]
[1776788302121,46.08,75995.19,0.0,-0.9508,7e-05,3.27595]
[1776788305142,46.08,75993.3,0.0,-0.95092,7e-05,3.26897]
[1776788306149,46.08,75991.02,0.0,-0.95108,7e-05,3.26057]
[1776788307194,46.08,75991.02,0.0,-0.95108,7e-05,3.26057]
[1776788307279,46.08,75991.02,0.0,-0.95108,7e-05,3.26057]
[1776788307380,46.08,75983.74,0.0,-0.95158,7e-05,3.23385]
[1776788308163,46.08,75980.88,0.0,-0.95177,7e-05,3.22344]
[1776788312565,46.08,75980.77,0.0,-0.95186,7e-05,3.21685]
[1776788313206,46.08,75976.07,0.0,-0.95218,7e-05,3.19971]
[1776788314205,46.08,75963.8,0.0,-0.95299,7e-05,3.15541]
[1776788315212,46.08,75961.41,0.0,-0.95315,7e-05,3.14679]
[1776788316219,46.08,75960.74,0.0,-0.95319,7e-05,3.14475]
[1776788321254,46.09,75959.92,0.0,-0.95322,7e-05,3.14276]
[1776788326289,46.09,75959.92,0.0,-0.95321,7e-05,3.14371]
[1776788328303,46.1,75960.8,0.0,-0.95314,7e-05,3.14725]
[1776788330317,46.1,75972.67,0.0,-0.95234,7e-05,3.19056]
[1776788331323,46.1,75979.72,0.0,-0.95187,7e-05,3.21635]
[1776788332330,46.1,75977.46,0.0,-0.95202,7e-05,3.20817]
[1776788334345,46.1,75972.51,0.0,-0.95235,7e-05,3.19033]
[1776788336358,46.1,75968.46,0.0,-0.95261,7e-05,3.17587]
[1776788337365,46.1,75967.44,0.0,-0.95268,7e-05,3.17231]
[1776788339380,46.1,75960.38,0.0,-0.95314,7e-05,3.1471]
[1776788340387,46.1,75959.26,0.0,-0.95321,7e-05,3.14325]
[1776788343408,46.11,75958.35,0.0,-0.95326,7e-05,3.14054]
[1776788344415,46.11,75953.01,0.0,-0.95361,7e-05,3.12157]
[1776788348443,46.11,75956.41,0.0,-0.95337,7e-05,3.13463]
[1776788350460,46.11,75958.98,0.0,-0.95319,7e-05,3.14427]
[1776788351466,46.12,75970.31,0.0,-0.95244,7e-05,3.18539]
[1776788352473,46.12,75977.28,0.0,-0.95197,7e-05,3.21086]
[1776788353480,46.12,75979.77,0.0,-0.9518,7e-05,3.22002]
[1776788353881,46.12,75979.77,0.0,-0.9518,7e-05,3.22002]
[1776788355495,46.12,75985.42,0.0,-0.95141,7e-05,3.24083]
[1776788360530,46.12,75986.57,0.0,-0.95133,7e-05,3.24519]
[1776788362640,46.12,75986.57,0.0,-0.95133,7e-05,3.24519]
[1776788364503,46.12,75983.62,0.0,-0.95153,7e-05,3.2345]
[1776788364558,46.12,75974.75,0.0,-0.95213,7e-05,3.20211]
[1776788365566,46.12,75977.82,0.0,-0.95192,7e-05,3.21339]
[1776788368588,46.12,75979.2,0.0,-0.95182,7e-05,3.21867]
[1776788370602,46.12,75978.2,0.0,-0.95189,7e-05,3.21516]
[1776788375637,46.12,75976.8,0.0,-0.95207,7e-05,3.20399]
[1776788376645,46.12,75978.41,0.0,-0.95195,7e-05,3.20995]
[1776788377651,46.12,75972.08,0.0,-0.95238,7e-05,3.187]
[1776788378840,46.12,75965.3,0.0,-0.95283,7e-05,3.16257]
[1776788379665,46.12,75963.13,0.0,-0.95297,7e-05,3.15489]
[1776788380671,46.13,75959.85,0.0,-0.95318,7e-05,3.14325]
[1776788383693,46.13,75958.79,0.0,-0.95324,7e-05,3.13998]
[1776788388728,46.21,75959.65,0.0,-0.9529,7e-05,3.15828]
[1776788389734,46.21,75963.98,0.0,-0.9526,7e-05,3.17455]
[1776788391749,46.22,75970.27,0.0,-0.95216,7e-05,3.19857]
[1776788393548,46.22,75975.51,0.0,-0.95179,7e-05,3.21876]
[1776788393762,46.22,75984.01,0.0,-0.95121,7e-05,3.24984]
[1776788394770,46.23,75986.61,0.0,-0.95103,7e-05,3.25988]
[1776788395776,46.23,75984.44,0.0,-0.95116,7e-05,3.2524]
[1776788397791,46.23,75986.51,0.0,-0.951,7e-05,3.26099]
[1776788398833,46.23,75986.51,0.0,-0.951,7e-05,3.26099]
[1776788398902,46.24,75984.65,0.0,-0.95112,7e-05,3.25464]
[1776788400080,46.24,75984.65,0.0,-0.95112,7e-05,3.25464]
[1776788400812,46.24,75975.05,0.0,-0.95175,7e-05,3.22052]
[1776788401819,46.24,75978.49,0.0,-0.95151,7e-05,3.23362]
[1776788402826,46.25,75977.47,0.0,-0.95157,7e-05,3.23043]
[1776788403833,46.25,75975.65,0.0,-0.95168,7e-05,3.22432]
[1776788406854,46.26,75967.91,0.0,-0.95217,7e-05,3.19779]
[1776788407862,46.26,75957.13,0.0,-0.95289,7e-05,3.15893]
[1776788408869,46.26,75957.84,0.0,-0.95284,7e-05,3.16164]
[1776788410883,46.26,75959.48,0.0,-0.95273,7e-05,3.16785]
[1776788411890,46.26,75962.24,0.0,-0.95254,7e-05,3.17795]
[1776788413514,46.26,75963.94,0.0,-0.95242,7e-05,3.18434]
[1776788413904,46.26,75961.12,0.0,-0.95261,7e-05,3.17415]
[1776788414911,46.26,75959.48,0.0,-0.95272,7e-05,3.16836]
[1776788417931,46.26,75957.29,0.0,-0.95285,7e-05,3.16088]
[1776788418939,46.27,75956.0,0.0,-0.95294,7e-05,3.15638]
[1776788419946,46.27,75957.66,0.0,-0.95282,7e-05,3.16251]
[1776788421292,46.27,75955.66,0.0,-0.95295,7e-05,3.15561]
[1776788424981,46.27,75954.14,0.0,-0.95304,7e-05,3.15061]
[1776788429009,46.27,75952.39,0.0,-0.95315,7e-05,3.14498]
[1776788431024,46.28,75948.33,0.0,-0.95349,7e-05,3.12436]
[1776788432031,46.28,75937.96,0.0,-0.95417,6e-05,3.08763]
[1776788433037,46.28,75924.16,0.0,-0.95506,6e-05,3.03877]
[1776788434045,46.27,75918.2,0.0,-0.95544,6e-05,3.01781]
[1776788435052,46.27,75919.66,0.0,-0.95534,6e-05,3.02286]
[1776788437065,46.27,75917.91,0.0,-0.95546,6e-05,3.01662]
[1776788438073,46.27,75918.82,0.0,-0.9554,6e-05,3.01975]
[1776788441094,46.27,75913.4,0.0,-0.95575,6e-05,3.00066]
[1776788443108,46.27,75908.98,0.0,-0.95603,6e-05,2.98524]
[1776788446463,46.27,75908.84,0.0,-0.95603,6e-05,2.98475]
[1776788446612,46.27,75908.84,0.0,-0.95603,6e-05,2.98475]
[1776788446479,46.27,75906.65,0.0,-0.95617,6e-05,2.97714]
[1776788447136,46.27,75905.01,0.0,-0.95627,6e-05,2.97146]
[1776788448143,46.27,75895.35,0.0,-0.95687,6e-05,2.93817]
[1776788449150,46.27,75888.76,0.0,-0.95728,6e-05,2.91561]
[1776788450157,46.27,75893.59,0.0,-0.95698,6e-05,2.93222]
[1776788451167,46.27,75894.84,0.0,-0.9569,6e-05,2.93661]
[1776788453180,46.27,75893.65,0.0,-0.95697,6e-05,2.93268]
[1776788454187,46.27,75895.9,0.0,-0.95683,6e-05,2.94047]
[1776788455242,46.27,75902.07,0.0,-0.95645,6e-05,2.9618]
[1776788456543,46.28,75903.12,0.0,-0.95638,6e-05,2.96552]
[1776788457208,46.28,75903.88,0.0,-0.95633,6e-05,2.96815]
[1776788460228,46.28,75905.12,0.0,-0.95626,6e-05,2.97251]
[1776788462430,46.28,75905.43,0.0,-0.95624,6e-05,2.97361]
[1776788462501,46.28,75904.23,0.0,-0.95631,6e-05,2.9695]
[1776788463252,46.28,75900.38,0.0,-0.95655,6e-05,2.9562]
[1776788464260,46.28,75899.36,0.0,-0.95661,6e-05,2.95271]
[1776788465265,46.28,75900.37,0.0,-0.95655,6e-05,2.95624]
[1776788466180,46.28,75900.37,0.0,-0.95655,6e-05,2.95624]
[1776788466273,46.28,75912.14,0.0,-0.95581,6e-05,2.99705]
[1776788467280,46.28,75916.66,0.0,-0.95553,6e-05,3.01285]
[1776788468287,46.28,75916.44,0.0,-0.95554,6e-05,3.01207]
[1776788470391,46.28,75916.96,0.0,-0.95551,6e-05,3.01384]
[1776788470397,46.28,75927.71,0.0,-0.95482,6e-05,3.05191]
[1776788471325,46.28,75935.63,0.0,-0.9543,6e-05,3.08025]
[1776788472325,46.28,75936.08,0.0,-0.95427,6e-05,3.08216]
[1776788473001,46.28,75936.08,0.0,-0.95427,6e-05,3.08216]
[1776788473332,46.28,75936.06,0.0,-0.95426,6e-05,3.08236]
[1776788474126,46.28,75936.06,0.0,-0.95426,6e-05,3.08236]
[1776788474185,46.28,75936.06,0.0,-0.95426,6e-05,3.08236]
[1776788474234,46.28,75936.06,0.0,-0.95426,6e-05,3.08236]
[1776788474322,46.28,75936.06,0.0,-0.95426,6e-05,3.08236]
[1776788474400,46.28,75936.06,0.0,-0.95426,6e-05,3.08236]
[1776788474551,46.28,75936.06,0.0,-0.95426,6e-05,3.08236]
[1776788474607,46.29,75936.08,0.0,-0.95425,6e-05,3.08297]
[1776788475188,46.29,75936.08,0.0,-0.95425,6e-05,3.08297]
[1776788475295,46.29,75936.08,0.0,-0.95425,6e-05,3.08297]
[1776788475332,46.29,75936.08,0.0,-0.95425,6e-05,3.08297]
[1776788475446,46.29,75936.08,0.0,-0.95425,6e-05,3.08297]
[1776788475608,46.29,75936.08,0.0,-0.95425,6e-05,3.08297]
[1776788475502,46.29,75933.28,0.0,-0.95443,6e-05,3.07333]
[1776788475696,46.29,75933.28,0.0,-0.95443,6e-05,3.07333]
[1776788475727,46.29,75933.28,0.0,-0.95443,6e-05,3.07333]
[1776788475945,46.29,75933.28,0.0,-0.95443,6e-05,3.07333]
[1776788476089,46.29,75933.28,0.0,-0.95443,6e-05,3.07333]
[1776788476353,46.29,75927.1,0.0,-0.95482,6e-05,3.05153]
[1776788477098,46.29,75927.1,0.0,-0.95482,6e-05,3.05153]
[1776788477201,46.29,75927.1,0.0,-0.95482,6e-05,3.05153]
[1776788477215,46.29,75927.1,0.0,-0.95482,6e-05,3.05153]
[1776788477374,46.29,75927.1,0.0,-0.95482,6e-05,3.05153]
[1776788477425,46.29,75927.1,0.0,-0.95482,6e-05,3.05153]
[1776788477445,46.29,75927.1,0.0,-0.95482,6e-05,3.05153]
[1776788477526,46.29,75928.12,0.0,-0.95475,6e-05,3.05572]
[1776788478366,46.29,75925.36,0.0,-0.95492,6e-05,3.04631]
[1776788481379,46.3,75925.9,0.0,-0.95487,6e-05,3.04885]
[1776788481452,46.3,75925.9,0.0,-0.95487,6e-05,3.04885]
[1776788481471,46.3,75925.9,0.0,-0.95487,6e-05,3.04885]
[1776788481621,46.3,75925.9,0.0,-0.95487,6e-05,3.04885]
[1776788481577,46.3,75925.9,0.0,-0.95487,6e-05,3.04917]
[1776788481729,46.3,75925.9,0.0,-0.95487,6e-05,3.04917]
[1776788481739,46.3,75925.9,0.0,-0.95487,6e-05,3.04917]
[1776788481940,46.3,75925.9,0.0,-0.95487,6e-05,3.04917]
[1776788482021,46.3,75925.9,0.0,-0.95487,6e-05,3.04917]
[1776788482425,46.3,75925.9,0.0,-0.95487,6e-05,3.04917]
[1776788482442,46.3,75925.9,0.0,-0.95487,6e-05,3.04917]
[1776788482533,46.3,75925.9,0.0,-0.95487,6e-05,3.04917]
[1776788482590,46.3,75925.9,0.0,-0.95487,6e-05,3.04917]
[1776788482633,46.3,75924.19,0.0,-0.95497,6e-05,3.04348]
[1776788482701,46.3,75924.19,0.0,-0.95497,6e-05,3.04348]
[1776788483025,46.3,75924.19,0.0,-0.95497,6e-05,3.04348]
[1776788483191,46.3,75924.19,0.0,-0.95497,6e-05,3.04348]
[1776788483196,46.3,75924.19,0.0,-0.95497,6e-05,3.04348]
[1776788483340,46.3,75924.19,0.0,-0.95497,6e-05,3.04348]
[1776788483342,46.3,75924.19,0.0,-0.95497,6e-05,3.04348]
[1776788483445,46.3,75924.19,0.0,-0.95497,6e-05,3.04348]
[1776788483499,46.3,75924.19,0.0,-0.95497,6e-05,3.04348]
[1776788483540,46.3,75923.31,0.0,-0.95502,6e-05,3.04071]
[1776788483714,46.3,75923.31,0.0,-0.95502,6e-05,3.04071]
[1776788484051,46.3,75923.31,0.0,-0.95502,6e-05,3.04071]
[1776788484106,46.3,75923.31,0.0,-0.95502,6e-05,3.04071]
[1776788484204,46.3,75923.31,0.0,-0.95502,6e-05,3.04071]
[1776788484445,46.3,75923.31,0.0,-0.95502,6e-05,3.04071]
[1776788484497,46.3,75923.31,0.0,-0.95502,6e-05,3.04071]
[1776788484557,46.3,75923.31,0.0,-0.95502,6e-05,3.04071]
[1776788484559,46.3,75917.16,0.0,-0.95541,6e-05,3.01909]
[1776788484701,46.3,75917.16,0.0,-0.95541,6e-05,3.01909]
[1776788484767,46.3,75917.16,0.0,-0.95541,6e-05,3.01909]
[1776788484945,46.3,75917.16,0.0,-0.95541,6e-05,3.01909]
[1776788485048,46.3,75917.16,0.0,-0.95541,6e-05,3.01909]
[1776788485198,46.3,75917.16,0.0,-0.95541,6e-05,3.01909]
[1776788485202,46.3,75917.16,0.0,-0.95541,6e-05,3.01909]
[1776788485317,46.3,75917.16,0.0,-0.95541,6e-05,3.01909]
[1776788485366,46.3,75917.16,0.0,-0.95541,6e-05,3.01909]
[1776788485446,46.3,75917.16,0.0,-0.95541,6e-05,3.01909]
[1776788485522,46.3,75917.0,0.0,-0.95542,6e-05,3.01847]
[1776788486123,46.3,75917.0,0.0,-0.95542,6e-05,3.01847]
[1776788486223,46.3,75917.0,0.0,-0.95542,6e-05,3.01847]
[1776788486438,46.3,75917.0,0.0,-0.95542,6e-05,3.01847]
[1776788486470,46.3,75917.0,0.0,-0.95542,6e-05,3.01847]
[1776788486630,46.3,75917.0,0.0,-0.95542,6e-05,3.01847]
[1776788486498,46.3,75924.76,0.0,-0.95493,6e-05,3.04566]
[1776788486696,46.3,75924.76,0.0,-0.95493,6e-05,3.04566]
[1776788486811,46.3,75924.76,0.0,-0.95493,6e-05,3.04566]
[1776788487235,46.3,75924.76,0.0,-0.95493,6e-05,3.04566]
[1776788487400,46.3,75924.76,0.0,-0.95493,6e-05,3.04566]
[1776788487444,46.3,75924.76,0.0,-0.95493,6e-05,3.04566]
[1776788487555,46.3,75924.76,0.0,-0.95493,6e-05,3.04566]
[1776788487606,46.3,75929.79,0.0,-0.95459,6e-05,3.06405]
[1776788488432,46.3,75929.79,0.0,-0.95459,6e-05,3.06405]
[1776788488439,46.31,75929.29,0.0,-0.95462,6e-05,3.06258]
[1776788488697,46.31,75929.29,0.0,-0.95462,6e-05,3.06258]
[1776788488697,46.31,75929.29,0.0,-0.95462,6e-05,3.06258]
[1776788488825,46.31,75929.29,0.0,-0.95462,6e-05,3.06258]
[1776788488826,46.31,75929.29,0.0,-0.95462,6e-05,3.06258]
[1776788488950,46.31,75929.29,0.0,-0.95462,6e-05,3.06258]
[1776788489227,46.31,75929.29,0.0,-0.95462,6e-05,3.06258]
[1776788489614,46.31,75929.29,0.0,-0.95462,6e-05,3.06258]
[1776788489446,46.31,75931.19,0.0,-0.95449,6e-05,3.06958]
[1776788489698,46.31,75931.19,0.0,-0.95449,6e-05,3.06958]
[1776788489753,46.31,75931.19,0.0,-0.95449,6e-05,3.06958]
[1776788489954,46.31,75931.19,0.0,-0.95449,6e-05,3.06958]
[1776788490099,46.31,75931.19,0.0,-0.95449,6e-05,3.06958]
[1776788490236,46.31,75931.19,0.0,-0.95449,6e-05,3.06958]
[1776788490314,46.31,75931.19,0.0,-0.95449,6e-05,3.06958]
[1776788490439,46.31,75931.19,0.0,-0.95449,6e-05,3.06958]
[1776788490621,46.31,75931.19,0.0,-0.95449,6e-05,3.06958]
[1776788490676,46.31,75931.19,0.0,-0.95449,6e-05,3.06958]
[1776788490626,46.31,75934.67,0.0,-0.95426,6e-05,3.08216]
[1776788490793,46.31,75934.67,0.0,-0.95426,6e-05,3.08216]
[1776788490936,46.31,75934.67,0.0,-0.95426,6e-05,3.08216]
[1776788490943,46.31,75934.67,0.0,-0.95426,6e-05,3.08216]
[1776788491064,46.31,75934.67,0.0,-0.95426,6e-05,3.08216]
[1776788491069,46.31,75934.67,0.0,-0.95426,6e-05,3.08216]
[1776788491196,46.31,75934.67,0.0,-0.95426,6e-05,3.08216]
[1776788491442,46.31,75934.67,0.0,-0.95426,6e-05,3.08216]
[1776788491596,46.31,75934.67,0.0,-0.95426,6e-05,3.08216]
[1776788491601,46.31,75934.67,0.0,-0.95426,6e-05,3.08216]
[1776788491460,46.31,75940.56,0.0,-0.95397,6e-05,3.09693]
[1776788491691,46.31,75940.56,0.0,-0.95397,6e-05,3.09693]
[1776788491715,46.31,75940.56,0.0,-0.95397,6e-05,3.09693]
[1776788491863,46.31,75940.56,0.0,-0.95397,6e-05,3.09693]
[1776788491911,46.31,75940.56,0.0,-0.95397,6e-05,3.09693]
[1776788491938,46.31,75940.56,0.0,-0.95397,6e-05,3.09693]
[1776788492081,46.31,75940.56,0.0,-0.95397,6e-05,3.09693]
[1776788492193,46.31,75940.56,0.0,-0.95397,6e-05,3.09693]
[1776788492239,46.31,75940.56,0.0,-0.95397,6e-05,3.09693]
[1776788492438,46.31,75940.56,0.0,-0.95397,6e-05,3.09693]
[1776788492445,46.31,75940.56,0.0,-0.95397,6e-05,3.09693]
[1776788492586,46.31,75940.56,0.0,-0.95397,6e-05,3.09693]
[1776788492594,46.31,75940.56,0.0,-0.95397,6e-05,3.09693]
[1776788492679,46.31,75942.16,0.0,-0.95386,7e-05,3.10286]
[1776788492708,46.31,75942.16,0.0,-0.95386,7e-05,3.10286]
[1776788492869,46.31,75942.16,0.0,-0.95386,7e-05,3.10286]
[1776788493003,46.31,75942.16,0.0,-0.95386,7e-05,3.10286]
[1776788493600,46.31,75942.16,0.0,-0.95386,7e-05,3.10286]
[1776788493608,46.31,75942.16,0.0,-0.95386,7e-05,3.10286]
[1776788493645,46.31,75942.16,0.0,-0.95386,7e-05,3.10286]
[1776788493643,46.31,75947.35,0.0,-0.95351,7e-05,3.12158]
[1776788493700,46.31,75947.35,0.0,-0.95351,7e-05,3.12158]
[1776788494661,46.31,75947.35,0.0,-0.95351,7e-05,3.12158]
[1776788494697,46.31,75948.34,0.0,-0.95345,7e-05,3.12532]
[1776788494861,46.31,75948.34,0.0,-0.95345,7e-05,3.12532]
[1776788495000,46.31,75948.34,0.0,-0.95345,7e-05,3.12532]
[1776788495155,46.31,75948.34,0.0,-0.95345,7e-05,3.12532]
[1776788495162,46.31,75948.34,0.0,-0.95345,7e-05,3.12532]
[1776788495202,46.31,75948.34,0.0,-0.95345,7e-05,3.12532]
[1776788495202,46.31,75948.34,0.0,-0.95345,7e-05,3.12532]
[1776788495488,46.31,75954.23,0.0,-0.95305,7e-05,3.14661]
[1776788496194,46.31,75954.23,0.0,-0.95305,7e-05,3.14661]
[1776788498508,46.32,75950.93,0.0,-0.95326,7e-05,3.13526]
[1776788502536,46.32,75949.52,0.0,-0.95334,7e-05,3.13094]
[1776788507572,46.33,75948.16,0.0,-0.95341,7e-05,3.127]
[1776788508578,46.33,75945.73,0.0,-0.95357,7e-05,3.11852]
[1776788510593,46.33,75933.88,0.0,-0.95433,6e-05,3.07684]
[1776788511600,46.33,75934.73,0.0,-0.95427,6e-05,3.08012]
[1776788512607,46.33,75937.55,0.0,-0.95409,6e-05,3.08996]
[1776788513614,46.33,75935.59,0.0,-0.95422,6e-05,3.08284]
[1776788514621,46.33,75934.3,0.0,-0.95431,6e-05,3.07812]
[1776788516635,46.33,75933.35,0.0,-0.95437,6e-05,3.07488]
[1776788517642,46.33,75934.33,0.0,-0.9543,6e-05,3.07862]
[1776788518649,46.33,75935.61,0.0,-0.95421,6e-05,3.08342]
[1776788520662,46.33,75945.96,0.0,-0.95353,7e-05,3.12073]
[1776788521670,46.33,75953.65,0.0,-0.95302,7e-05,3.14844]
[1776788524691,46.34,75954.52,0.0,-0.95295,7e-05,3.15204]
[1776788528719,46.34,75962.41,0.0,-0.95242,7e-05,3.18107]
[1776788529726,46.34,75966.86,0.0,-0.95212,7e-05,3.19728]
[1776788530313,46.34,75966.86,0.0,-0.95212,7e-05,3.19728]
[1776788530754,46.34,75951.15,0.0,-0.95316,7e-05,3.14068]
[1776788531739,46.34,75948.17,0.0,-0.95335,7e-05,3.13028]
[1776788534029,46.34,75948.67,0.0,-0.95332,7e-05,3.13226]
[1776788534761,46.35,75959.66,0.0,-0.95258,7e-05,3.1721]
[1776788535768,46.35,75963.37,0.0,-0.95233,7e-05,3.18562]
[1776788537782,46.35,75966.45,0.0,-0.95212,7e-05,3.19698]
[1776788538789,46.35,75968.96,0.0,-0.95195,7e-05,3.20617]
[1776788539796,46.35,75969.89,0.0,-0.95189,7e-05,3.20963]
[1776788540803,46.35,75965.38,0.0,-0.95219,7e-05,3.19335]
[1776788542234,46.35,75965.38,0.0,-0.95219,7e-05,3.19335]
[1776788542292,46.35,75967.04,0.0,-0.95208,7e-05,3.19946]
[1776788542818,46.35,75974.19,0.0,-0.9516,7e-05,3.22553]
[1776788545202,46.35,75975.0,0.0,-0.95154,7e-05,3.22853]
[1776788546591,46.35,75975.14,0.0,-0.95153,7e-05,3.22912]
[1776788546653,46.35,75972.79,0.0,-0.95169,7e-05,3.22062]
[1776788546846,46.35,75981.68,0.0,-0.95108,7e-05,3.25307]
[1776788547853,46.35,75988.63,0.0,-0.95061,7e-05,3.27859]
[1776788548860,46.35,75992.28,0.0,-0.95036,7e-05,3.292]
[1776788550874,46.35,75990.61,0.0,-0.95048,7e-05,3.28573]
[1776788551881,46.35,75988.13,0.0,-0.95074,7e-05,3.26998]
[1776788552888,46.35,75985.53,0.0,-0.95092,7e-05,3.26042]
[1776788553895,46.35,75984.19,0.0,-0.95101,7e-05,3.2555]
[1776788555909,46.35,75985.54,0.0,-0.95092,7e-05,3.26046]
[1776788557154,46.35,75986.74,0.0,-0.95083,7e-05,3.26486]
[1776788559860,46.35,75986.78,0.0,-0.95083,7e-05,3.26499]
[1776788559938,46.35,75984.41,0.0,-0.95099,7e-05,3.25629]
[1776788560842,46.35,75984.41,0.0,-0.95099,7e-05,3.25629]
[1776788561119,46.35,75984.41,0.0,-0.95099,7e-05,3.25629]
[1776788561166,46.35,75972.66,0.0,-0.95179,7e-05,3.2134]
[1776788561951,46.35,75969.95,0.0,-0.95197,7e-05,3.20364]
[1776788562958,46.35,75964.56,0.0,-0.95233,7e-05,3.18421]
[1776788565980,46.35,75963.41,0.0,-0.95242,7e-05,3.17959]
[1776788567994,46.34,75961.35,0.0,-0.95256,7e-05,3.17157]
[1776788569002,46.34,75960.09,0.0,-0.95265,7e-05,3.16674]
[1776788570429,46.34,75962.74,0.0,-0.95248,7e-05,3.17602]
[1776788571016,46.34,75964.32,0.0,-0.95237,7e-05,3.18187]
[1776788575060,46.34,75963.21,0.0,-0.95244,7e-05,3.17837]
[1776788580095,46.35,75962.16,0.0,-0.9525,7e-05,3.17524]
[1776788581103,46.35,75959.03,0.0,-0.9527,7e-05,3.16409]
[1776788582109,46.35,75953.39,0.0,-0.95308,7e-05,3.14356]
[1776788587144,46.34,75944.99,0.0,-0.95365,7e-05,3.11235]
[1776788588151,46.34,75938.32,0.0,-0.95409,6e-05,3.08846]
[1776788589158,46.34,75935.75,0.0,-0.95426,6e-05,3.07921]
[1776788590436,46.34,75935.75,0.0,-0.95426,6e-05,3.07921]
[1776788590543,46.34,75924.1,0.0,-0.95501,6e-05,3.03804]
[1776788591180,46.34,75908.12,0.0,-0.95602,6e-05,2.98225]
[1776788592187,46.34,75906.45,0.0,-0.95613,6e-05,2.97649]
[1776788593194,46.34,75905.59,0.0,-0.95618,6e-05,2.97354]
[1776788593882,46.34,75905.59,0.0,-0.95618,6e-05,2.97354]
[1776788597221,46.34,75908.59,0.0,-0.95599,6e-05,2.98403]
[1776788598228,46.34,75911.52,0.0,-0.95581,6e-05,2.9942]
[1776788601250,46.34,75910.58,0.0,-0.95587,6e-05,2.99088]
[1776788603676,46.34,75908.92,0.0,-0.95597,6e-05,2.98508]
[1776788607292,46.34,75908.09,0.0,-0.95602,6e-05,2.98218]
[1776788609792,46.34,75907.21,0.0,-0.95608,6e-05,2.9791]
[1776788615348,46.34,75906.88,0.0,-0.95618,6e-05,2.97167]
[1776788618369,46.34,75900.1,0.0,-0.95661,6e-05,2.94826]
[1776788619376,46.34,75899.36,0.0,-0.95665,6e-05,2.94571]
[1776788620639,46.34,75898.41,0.0,-0.95671,6e-05,2.94251]
[1776788621389,46.34,75891.9,0.0,-0.95711,6e-05,2.9202]
[1776788622533,46.34,75890.96,0.0,-0.95717,6e-05,2.9171]
[1776788623404,46.34,75890.06,0.0,-0.95722,6e-05,2.91403]
[1776788626426,46.34,75895.22,0.0,-0.9569,6e-05,2.93194]
[1776788627433,46.34,75900.92,0.0,-0.95655,6e-05,2.95162]
[1776788628440,46.34,75906.31,0.0,-0.95621,6e-05,2.97027]
[1776788629650,46.34,75906.08,0.0,-0.95622,6e-05,2.96951]
[1776788630454,46.34,75904.79,0.0,-0.9563,6e-05,2.96505]
[1776788631461,46.34,75902.34,0.0,-0.95646,6e-05,2.95661]
[1776788632468,46.34,75901.13,0.0,-0.95653,6e-05,2.95245]
[1776788633475,46.34,75898.48,0.0,-0.9567,6e-05,2.94336]
[1776788634482,46.34,75896.83,0.0,-0.9568,6e-05,2.93772]
[1776788636496,46.34,75893.74,0.0,-0.95699,6e-05,2.92723]
[1776788637503,46.34,75892.68,0.0,-0.95705,6e-05,2.92366]
[1776788640523,46.34,75894.31,0.0,-0.95695,6e-05,2.92948]
[1776788642541,46.35,75892.67,0.0,-0.95704,6e-05,2.92409]
[1776788644554,46.35,75896.46,0.0,-0.95681,6e-05,2.93716]
[1776788646570,46.35,75892.81,0.0,-0.95703,6e-05,2.92485]
[1776788647577,46.35,75890.68,0.0,-0.95716,6e-05,2.91765]
[1776788648583,46.35,75889.77,0.0,-0.95721,6e-05,2.91464]
[1776788649170,46.35,75889.77,0.0,-0.95721,6e-05,2.91464]
[1776788649306,46.35,75889.77,0.0,-0.95721,6e-05,2.91464]
[1776788649591,46.35,75878.14,0.0,-0.95792,6e-05,2.8752]
[1776788650598,46.35,75877.44,0.0,-0.95796,6e-05,2.873]
[1776788651606,46.35,75879.28,0.0,-0.95784,6e-05,2.87939]
[1776788653619,46.35,75882.56,0.0,-0.95764,6e-05,2.89083]
[1776788654626,46.35,75885.5,0.0,-0.95746,6e-05,2.90097]
[1776788656640,46.35,75884.0,0.0,-0.95754,6e-05,2.89612]
[1776788657647,46.35,75886.16,0.0,-0.95741,6e-05,2.90361]
[1776788659664,46.36,75890.5,0.0,-0.95714,6e-05,2.91868]
[1776788660671,46.36,75904.47,0.0,-0.95627,6e-05,2.96678]
[1776788661678,46.36,75905.68,0.0,-0.9562,6e-05,2.97099]
[1776788662685,46.36,75915.36,0.0,-0.95559,6e-05,3.0046]
[1776788663692,46.36,75912.88,0.0,-0.95575,6e-05,2.99594]
[1776788664699,46.36,75906.41,0.0,-0.95615,6e-05,2.97349]
[1776788665706,46.36,75904.04,0.0,-0.9563,6e-05,2.96532]
[1776788666713,46.36,75903.24,0.0,-0.95635,6e-05,2.96259]
[1776788668727,46.36,75904.97,0.0,-0.95624,6e-05,2.96863]
[1776788673762,46.36,75904.79,0.0,-0.95633,6e-05,2.96188]
[1776788678797,46.36,75908.2,0.0,-0.95612,6e-05,2.97382]
[1776788679804,46.36,75907.05,0.0,-0.95619,6e-05,2.96986]
[1776788682824,46.36,75903.2,0.0,-0.95643,6e-05,2.95664]
[1776788683832,46.36,75899.5,0.0,-0.95666,6e-05,2.94394]
[1776788685846,46.36,75901.99,0.0,-0.9565,6e-05,2.95263]
[1776788687860,46.36,75898.98,0.0,-0.95669,6e-05,2.94238]
[1776788688867,46.36,75897.4,0.0,-0.95678,6e-05,2.93702]
[1776788690881,46.36,75895.24,0.0,-0.95691,6e-05,2.92976]
[1776788691888,46.36,75893.23,0.0,-0.95703,6e-05,2.92296]
[1776788694921,46.36,75895.28,0.0,-0.9569,6e-05,2.93027]
[1776788696130,46.36,75904.41,0.0,-0.95634,6e-05,2.96175]
[1776788696923,46.36,75907.97,0.0,-0.95611,6e-05,2.97408]
[1776788697930,46.36,75912.83,0.0,-0.95581,6e-05,2.99094]
[1776788699944,46.36,75915.92,0.0,-0.95561,6e-05,3.00165]
[1776788700951,46.36,75920.91,0.0,-0.9553,6e-05,3.01902]
[1776788701958,46.36,75918.57,0.0,-0.95545,6e-05,3.01079]
[1776788703972,46.36,75916.56,0.0,-0.95558,6e-05,3.0037]
[1776788704979,46.36,75913.61,0.0,-0.95576,6e-05,2.9934]
[1776788705986,46.36,75912.71,0.0,-0.95582,6e-05,2.99025]
[1776788708052,46.36,75912.64,0.0,-0.95582,6e-05,2.98999]
[1776788708056,46.36,75920.31,0.0,-0.95534,6e-05,3.01668]
[1776788709007,46.36,75928.25,0.0,-0.95484,6e-05,3.04443]
[1776788710014,46.36,75927.7,0.0,-0.95487,6e-05,3.0424]
[1776788711520,46.36,75927.7,0.0,-0.95487,6e-05,3.0424]
[1776788711597,46.36,75923.97,0.0,-0.95511,6e-05,3.02921]
[1776788713020,46.36,75923.62,0.0,-0.95514,6e-05,3.02791]
[1776788713140,46.36,75923.62,0.0,-0.95514,6e-05,3.02791]
[1776788715049,46.36,75925.17,0.0,-0.95504,6e-05,3.0331]
[1776788719077,46.36,75926.27,0.0,-0.95498,6e-05,3.0366]
[1776788721092,46.36,75922.67,0.0,-0.95521,6e-05,3.02379]
[1776788723105,46.36,75928.09,0.0,-0.95487,6e-05,3.04263]
[1776788724111,46.36,75926.24,0.0,-0.95499,6e-05,3.03603]
[1776788725119,46.35,75924.91,0.0,-0.95508,6e-05,3.03127]
[1776788730154,46.35,75926.45,0.0,-0.95499,6e-05,3.03622]
[1776788731161,46.35,75940.24,0.0,-0.95419,6e-05,3.07834]
[1776788732168,46.35,75944.8,0.0,-0.95389,7e-05,3.09434]
[1776788733175,46.35,75942.69,0.0,-0.95404,6e-05,3.08666]
[1776788734181,46.35,75941.49,0.0,-0.95412,6e-05,3.08222]
[1776788735189,46.35,75939.94,0.0,-0.95422,6e-05,3.07656]
[1776788739217,46.34,75940.91,0.0,-0.95417,6e-05,3.07935]
[1776788742238,46.34,75943.89,0.0,-0.95398,7e-05,3.08942]
[1776788743245,46.34,75944.95,0.0,-0.95392,7e-05,3.09301]
[1776788744252,46.34,75948.37,0.0,-0.9537,7e-05,3.10499]
[1776788745260,46.34,75949.83,0.0,-0.95361,7e-05,3.10998]
[1776788746267,46.34,75960.73,0.0,-0.95289,7e-05,3.14878]
[1776788747273,46.34,75963.56,0.0,-0.9527,7e-05,3.15911]
[1776788750301,46.34,75959.32,0.0,-0.95298,7e-05,3.14428]
[1776788751308,46.34,75956.34,0.0,-0.95317,7e-05,3.13376]
[1776788756342,46.35,75957.23,0.0,-0.95309,7e-05,3.13787]
[1776788761378,46.35,75956.98,0.0,-0.95312,7e-05,3.13663]
[1776788762385,46.34,75958.75,0.0,-0.953,7e-05,3.14275]
[1776788765406,46.34,75957.8,0.0,-0.95307,7e-05,3.13904]
[1776788768427,46.35,75958.93,0.0,-0.95299,7e-05,3.14366]
[1776788769433,46.35,75963.58,0.0,-0.95268,7e-05,3.16056]
[1776788774469,46.35,75964.25,0.0,-0.95262,7e-05,3.16375]
[1776788779503,46.35,75964.27,0.0,-0.9526,7e-05,3.16462]
[1776788781519,46.36,75962.23,0.0,-0.95273,7e-05,3.15759]
[1776788786553,46.36,75962.31,0.0,-0.95271,7e-05,3.15875]
[1776788787560,46.36,75963.73,0.0,-0.95261,7e-05,3.16403]
[1776788789831,46.36,75963.7,0.0,-0.95261,7e-05,3.1641]
[1776788789931,46.36,75977.94,0.0,-0.95165,7e-05,3.21599]
[1776788790581,46.36,75981.77,0.0,-0.95139,7e-05,3.22995]
[1776788791588,46.36,75982.71,0.0,-0.95141,7e-05,3.22692]
[1776788792595,46.36,75983.65,0.0,-0.95135,7e-05,3.23041]
[1776788793602,46.37,75984.94,0.0,-0.95126,7e-05,3.23519]
[1776788796684,46.37,75985.37,0.0,-0.95123,7e-05,3.23687]
[1776788796775,46.37,75981.82,0.0,-0.95147,7e-05,3.22401]
[1776788797631,46.37,75978.8,0.0,-0.95167,7e-05,3.21301]
[1776788798487,46.37,75978.8,0.0,-0.95167,7e-05,3.21301]
[1776788799644,46.37,75987.35,0.0,-0.95109,7e-05,3.24437]
[1776788800652,46.37,75989.71,0.0,-0.95093,7e-05,3.25311]
[1776788801659,46.37,75989.47,0.0,-0.95094,7e-05,3.25227]
[1776788805687,46.37,75990.92,0.0,-0.95084,7e-05,3.25769]
[1776788806693,46.37,75991.97,0.0,-0.95077,7e-05,3.26156]
[1776788807703,46.37,75994.42,0.0,-0.9506,7e-05,3.27059]
[1776788808710,46.37,75996.15,0.0,-0.95048,7e-05,3.27697]
[1776788809902,46.37,75993.31,0.0,-0.95068,7e-05,3.2665]
[1776788810729,46.37,75995.79,0.0,-0.9505,7e-05,3.27563]
[1776788811733,46.37,76002.12,0.0,-0.95007,7e-05,3.299]
[1776788813748,46.37,76002.15,0.0,-0.95007,7e-05,3.29898]
[1776788817776,46.37,76000.04,0.0,-0.95022,7e-05,3.29095]
[1776788820797,46.37,75998.02,0.0,-0.95036,7e-05,3.28334]
[1776788821806,46.37,75993.65,0.0,-0.95066,7e-05,3.26724]
[1776788823042,46.37,75995.4,0.0,-0.95054,7e-05,3.27362]
[1776788828318,46.36,75995.93,0.0,-0.95051,7e-05,3.2754]
[1776788831876,46.36,75996.99,0.0,-0.95044,7e-05,3.27914]
[1776788832883,46.36,75995.93,0.0,-0.95051,7e-05,3.27518]
[1776788836911,46.36,75994.12,0.0,-0.95064,7e-05,3.26832]
[1776788837918,46.36,75989.5,0.0,-0.95096,7e-05,3.25131]
[1776788839931,46.36,75994.93,0.0,-0.95059,7e-05,3.27123]
[1776788848995,46.36,75994.58,0.0,-0.95062,7e-05,3.26959]
[1776788851009,46.36,75995.84,0.0,-0.95062,7e-05,3.26757]
[1776788853574,46.36,75995.74,0.0,-0.95063,7e-05,3.26714]
[1776788853817,46.36,75995.74,0.0,-0.95063,7e-05,3.26714]
[1776788854032,46.36,75988.58,0.0,-0.95113,7e-05,3.24041]
[1776788854224,46.36,75988.58,0.0,-0.95113,7e-05,3.24041]
[1776788855040,46.36,75979.99,0.0,-0.95172,7e-05,3.20866]
[1776788856047,46.35,75974.0,0.0,-0.95213,7e-05,3.18656]
[1776788857054,46.35,75969.86,0.0,-0.95242,7e-05,3.17126]
[1776788858061,46.35,75961.96,0.0,-0.95295,7e-05,3.14251]
[1776788859069,46.35,75961.21,0.0,-0.953,7e-05,3.13956]
[1776788860076,46.35,75960.24,0.0,-0.95307,7e-05,3.13583]
[1776788864103,46.34,75959.22,0.0,-0.95316,7e-05,3.13121]
[1776788865111,46.34,75957.8,0.0,-0.95326,7e-05,3.12589]
[1776788866118,46.34,75960.54,0.0,-0.95308,7e-05,3.13549]
[1776788867125,46.34,75962.52,0.0,-0.95295,7e-05,3.14236]
[1776788868132,46.34,75964.68,0.0,-0.95281,7e-05,3.14987]
[1776788873167,46.33,75964.37,0.0,-0.95286,7e-05,3.14749]
[1776788875685,46.33,75960.33,0.0,-0.95313,7e-05,3.1325]
[1776788877196,46.33,75957.44,0.0,-0.95333,7e-05,3.12173]
[1776788879934,46.32,75959.01,0.0,-0.95324,7e-05,3.12673]
[1776788885251,46.32,75958.51,0.0,-0.95329,7e-05,3.12392]
[1776788890286,46.31,75960.14,0.0,-0.9532,7e-05,3.12878]
[1776788893309,46.31,75959.02,0.0,-0.95329,7e-05,3.12417]
[1776788894316,46.31,75957.61,0.0,-0.95339,7e-05,3.11893]
[1776788895323,46.31,75955.81,0.0,-0.95351,7e-05,3.11231]
[1776788897337,46.31,75954.75,0.0,-0.95358,7e-05,3.10818]
[1776788903379,46.3,75949.17,0.0,-0.95397,7e-05,3.08732]
[1776788904386,46.3,75945.21,0.0,-0.95423,6e-05,3.07314]
[1776788905393,46.3,75952.63,0.0,-0.95374,7e-05,3.09939]
[1776788906399,46.3,75954.4,0.0,-0.95363,7e-05,3.10554]
[1776788908413,46.3,75953.14,0.0,-0.95372,7e-05,3.10072]
[1776788909421,46.3,75951.68,0.0,-0.95382,7e-05,3.09537]
[1776788910428,46.29,75938.53,0.0,-0.95467,6e-05,3.04864]
[1776788911797,46.29,75938.53,0.0,-0.95467,6e-05,3.04864]
[1776788911934,46.29,75925.08,0.0,-0.95562,6e-05,2.99508]
[1776788912444,46.29,75907.7,0.0,-0.95671,6e-05,2.9349]
[1776788913452,46.3,75903.6,0.0,-0.95696,6e-05,2.92093]
[1776788915691,46.3,75903.7,0.0,-0.95696,6e-05,2.9214]
[1776788915790,46.3,75905.89,0.0,-0.95682,6e-05,2.92905]
[1776788917935,46.3,75906.03,0.0,-0.95681,6e-05,2.92964]
[1776788917949,46.3,75906.03,0.0,-0.95681,6e-05,2.92964]
[1776788917971,46.3,75905.96,0.0,-0.95681,6e-05,2.92963]
[1776788918195,46.3,75905.96,0.0,-0.95681,6e-05,2.92963]
[1776788918873,46.3,75905.96,0.0,-0.95681,6e-05,2.92963]
[1776788918901,46.3,75905.96,0.0,-0.95681,6e-05,2.92963]
[1776788918921,46.3,75905.96,0.0,-0.95681,6e-05,2.92963]
[1776788918949,46.3,75905.96,0.0,-0.95681,6e-05,2.92963]
[1776788918990,46.3,75905.96,0.0,-0.95681,6e-05,2.92963]
[1776788919064,46.3,75905.96,0.0,-0.95681,6e-05,2.92963]
[1776788919093,46.3,75906.1,0.0,-0.9568,6e-05,2.93022]
[1776788919192,46.3,75906.1,0.0,-0.9568,6e-05,2.93022]
[1776788919214,46.3,75906.1,0.0,-0.9568,6e-05,2.93022]
[1776788919268,46.3,75906.1,0.0,-0.9568,6e-05,2.93022]
[1776788919325,46.3,75906.1,0.0,-0.9568,6e-05,2.93022]
[1776788919435,46.3,75906.1,0.0,-0.9568,6e-05,2.93022]
[1776788919875,46.3,75906.1,0.0,-0.9568,6e-05,2.93022]
[1776788920146,46.3,75906.1,0.0,-0.9568,6e-05,2.93022]
[1776788919881,46.3,75912.37,0.0,-0.95641,6e-05,2.95189]
[1776788920196,46.3,75912.37,0.0,-0.95641,6e-05,2.95189]
[1776788920302,46.3,75912.37,0.0,-0.95641,6e-05,2.95189]
[1776788920329,46.3,75912.37,0.0,-0.95641,6e-05,2.95189]
[1776788920346,46.3,75912.37,0.0,-0.95641,6e-05,2.95189]
[1776788920442,46.3,75912.37,0.0,-0.95641,6e-05,2.95189]
[1776788920501,46.3,75913.81,0.0,-0.95632,6e-05,2.95686]
[1776788921508,46.3,75923.47,0.0,-0.95571,6e-05,2.99043]
[1776788922514,46.3,75923.72,0.0,-0.95569,6e-05,2.99131]
[1776788923522,46.3,75920.82,0.0,-0.95587,6e-05,2.98123]
[1776788924528,46.3,75917.71,0.0,-0.95607,6e-05,2.97046]
[1776788926922,46.3,75916.81,0.0,-0.95613,6e-05,2.96738]
[1776788926944,46.3,75916.81,0.0,-0.95613,6e-05,2.96738]
[1776788926987,46.3,75916.81,0.0,-0.95613,6e-05,2.96738]
[1776788927019,46.3,75916.78,0.0,-0.95613,6e-05,2.96735]
[1776788927192,46.3,75916.78,0.0,-0.95613,6e-05,2.96735]
[1776788927550,46.3,75913.76,0.0,-0.95631,6e-05,2.95691]
[1776788928557,46.3,75905.78,0.0,-0.95681,6e-05,2.92947]
[1776788929915,46.3,75905.78,0.0,-0.95681,6e-05,2.92947]
[1776788929946,46.3,75905.78,0.0,-0.95681,6e-05,2.92947]
[1776788930121,46.3,75905.78,0.0,-0.95681,6e-05,2.92947]
[1776788930154,46.3,75906.15,0.0,-0.95678,6e-05,2.93092]
[1776788930197,46.3,75906.15,0.0,-0.95678,6e-05,2.93092]
[1776788930257,46.3,75906.15,0.0,-0.95678,6e-05,2.93092]
[1776788930328,46.3,75906.15,0.0,-0.95678,6e-05,2.93092]
[1776788930437,46.3,75906.15,0.0,-0.95678,6e-05,2.93092]
[1776788930666,46.3,75906.15,0.0,-0.95678,6e-05,2.93092]
[1776788930692,46.3,75906.15,0.0,-0.95678,6e-05,2.93092]
[1776788930699,46.3,75906.15,0.0,-0.95678,6e-05,2.93092]
[1776788930726,46.3,75906.15,0.0,-0.95678,6e-05,2.93092]
[1776788930866,46.3,75906.15,0.0,-0.95678,6e-05,2.93092]
[1776788930927,46.3,75906.15,0.0,-0.95678,6e-05,2.93092]
[1776788931003,46.3,75906.15,0.0,-0.95678,6e-05,2.93092]
[1776788931058,46.3,75906.15,0.0,-0.95678,6e-05,2.93092]
[1776788931163,46.3,75908.3,0.0,-0.95665,6e-05,2.9384]
[1776788931191,46.3,75908.3,0.0,-0.95665,6e-05,2.9384]
[1776788931196,46.3,75908.3,0.0,-0.95665,6e-05,2.9384]
[1776788931248,46.3,75908.3,0.0,-0.95665,6e-05,2.9384]
[1776788931438,46.3,75908.3,0.0,-0.95665,6e-05,2.9384]
[1776788931608,46.3,75908.3,0.0,-0.95665,6e-05,2.9384]
[1776788931691,46.3,75908.3,0.0,-0.95665,6e-05,2.9384]
[1776788931884,46.3,75908.3,0.0,-0.95665,6e-05,2.9384]
[1776788931936,46.3,75908.3,0.0,-0.95665,6e-05,2.9384]
[1776788931937,46.3,75908.3,0.0,-0.95665,6e-05,2.9384]
[1776788931980,46.3,75908.3,0.0,-0.95665,6e-05,2.9384]
[1776788932006,46.3,75908.3,0.0,-0.95665,6e-05,2.9384]
[1776788932033,46.3,75911.72,0.0,-0.95644,6e-05,2.95024]
[1776788932192,46.3,75911.72,0.0,-0.95644,6e-05,2.95024]
[1776788932586,46.3,75913.9,0.0,-0.9563,6e-05,2.95777]
[1776788933236,46.3,75913.9,0.0,-0.9563,6e-05,2.95777]
[1776788933252,46.3,75913.9,0.0,-0.9563,6e-05,2.95777]
[1776788933295,46.3,75913.9,0.0,-0.9563,6e-05,2.95777]
[1776788933436,46.3,75913.9,0.0,-0.9563,6e-05,2.95777]
[1776788933519,46.3,75913.9,0.0,-0.9563,6e-05,2.95777]
[1776788933594,46.3,75913.9,0.0,-0.9563,6e-05,2.95777]
[1776788933626,46.3,75913.9,0.0,-0.9563,6e-05,2.95777]
[1776788933687,46.3,75913.9,0.0,-0.9563,6e-05,2.95777]
[1776788933980,46.3,75913.9,0.0,-0.9563,6e-05,2.95777]
[1776788934074,46.3,75909.9,0.0,-0.95655,6e-05,2.94409]
[1776788934188,46.3,75909.9,0.0,-0.95655,6e-05,2.94409]
[1776788934196,46.3,75909.9,0.0,-0.95655,6e-05,2.94409]
[1776788934249,46.3,75909.9,0.0,-0.95655,6e-05,2.94409]
[1776788934310,46.3,75909.9,0.0,-0.95655,6e-05,2.94409]
[1776788934365,46.3,75909.9,0.0,-0.95655,6e-05,2.94409]
[1776788934434,46.3,75909.9,0.0,-0.95655,6e-05,2.94409]
[1776788934600,46.3,75909.68,0.0,-0.95656,6e-05,2.94333]
[1776788936233,46.3,75910.58,0.0,-0.9565,6e-05,2.9465]
[1776788936439,46.3,75910.58,0.0,-0.9565,6e-05,2.9465]
[1776788936446,46.3,75910.58,0.0,-0.9565,6e-05,2.9465]
[1776788936499,46.3,75910.58,0.0,-0.9565,6e-05,2.9465]
[1776788936691,46.3,75910.58,0.0,-0.9565,6e-05,2.9465]
[1776788936962,46.3,75910.58,0.0,-0.9565,6e-05,2.9465]
[1776788937148,46.3,75910.58,0.0,-0.9565,6e-05,2.9465]
[1776788937039,46.3,75910.61,0.0,-0.9565,6e-05,2.94674]
[1776788937218,46.3,75910.61,0.0,-0.9565,6e-05,2.94674]
[1776788937276,46.3,75910.61,0.0,-0.9565,6e-05,2.94674]
[1776788937400,46.3,75910.61,0.0,-0.9565,6e-05,2.94674]
[1776788937435,46.3,75910.61,0.0,-0.9565,6e-05,2.94674]
[1776788937532,46.3,75910.61,0.0,-0.9565,6e-05,2.94674]
[1776788937654,46.3,75910.61,0.0,-0.9565,6e-05,2.94674]
[1776788937688,46.3,75910.61,0.0,-0.9565,6e-05,2.94674]
[1776788937919,46.3,75910.61,0.0,-0.9565,6e-05,2.94674]
[1776788937939,46.3,75910.61,0.0,-0.9565,6e-05,2.94674]
[1776788938108,46.3,75910.61,0.0,-0.9565,6e-05,2.94674]
[1776788938175,46.3,75916.43,0.0,-0.95613,6e-05,2.96688]
[1776788938191,46.3,75916.43,0.0,-0.95613,6e-05,2.96688]
[1776788938252,46.3,75916.43,0.0,-0.95613,6e-05,2.96688]
[1776788938628,46.3,75918.3,0.0,-0.95602,6e-05,2.97336]
[1776788939259,46.3,75918.3,0.0,-0.95602,6e-05,2.97336]
[1776788939382,46.3,75918.3,0.0,-0.95602,6e-05,2.97336]
[1776788939436,46.3,75918.3,0.0,-0.95602,6e-05,2.97336]
[1776788939619,46.3,75918.3,0.0,-0.95602,6e-05,2.97336]
[1776788939635,46.3,75918.29,0.0,-0.95602,6e-05,2.97335]
[1776788942657,46.3,75916.58,0.0,-0.95612,6e-05,2.96749]
[1776788943777,46.3,75916.58,0.0,-0.95612,6e-05,2.96749]
[1776788943938,46.3,75916.58,0.0,-0.95612,6e-05,2.96749]
[1776788944128,46.3,75916.58,0.0,-0.95612,6e-05,2.96749]
[1776788944139,46.3,75916.58,0.0,-0.95612,6e-05,2.96749]
[1776788944037,46.31,75916.44,0.0,-0.95613,6e-05,2.96705]
[1776788944197,46.31,75916.44,0.0,-0.95613,6e-05,2.96705]
[1776788944478,46.31,75916.44,0.0,-0.95613,6e-05,2.96705]
[1776788945682,46.31,75916.4,0.0,-0.95613,6e-05,2.96694]
[1776788948034,46.31,75916.65,0.0,-0.95612,6e-05,2.96783]
[1776788950487,46.31,75916.5,0.0,-0.95613,6e-05,2.96737]
[1776788950512,46.31,75916.5,0.0,-0.95613,6e-05,2.96737]
[1776788950696,46.31,75916.5,0.0,-0.95613,6e-05,2.96737]
[1776788951066,46.31,75916.5,0.0,-0.95613,6e-05,2.96737]
[1776788951118,46.31,75916.5,0.0,-0.95613,6e-05,2.96737]
[1776788951161,46.31,75911.39,0.0,-0.95644,6e-05,2.94974]
[1776788951196,46.31,75911.39,0.0,-0.95644,6e-05,2.94974]
[1776788951208,46.31,75911.39,0.0,-0.95644,6e-05,2.94974]
[1776788951436,46.31,75911.39,0.0,-0.95644,6e-05,2.94974]
[1776788951466,46.31,75911.39,0.0,-0.95644,6e-05,2.94974]
[1776788951604,46.31,75911.39,0.0,-0.95644,6e-05,2.94974]
[1776788951699,46.31,75911.39,0.0,-0.95644,6e-05,2.94974]
[1776788951711,46.31,75911.39,0.0,-0.95644,6e-05,2.94974]
[1776788951784,46.31,75911.39,0.0,-0.95644,6e-05,2.94974]
[1776788951932,46.31,75911.39,0.0,-0.95644,6e-05,2.94974]
[1776788952122,46.31,75911.39,0.0,-0.95644,6e-05,2.94974]
[1776788951995,46.31,75917.84,0.0,-0.95604,6e-05,2.97206]
[1776788952313,46.31,75917.84,0.0,-0.95604,6e-05,2.97206]
[1776788952469,46.31,75917.84,0.0,-0.95604,6e-05,2.97206]
[1776788952735,46.31,75920.26,0.0,-0.95589,6e-05,2.98045]
[1776788953742,46.31,75918.89,0.0,-0.95597,6e-05,2.97571]
[1776788954489,46.31,75918.89,0.0,-0.95597,6e-05,2.97571]
[1776788954558,46.31,75918.89,0.0,-0.95597,6e-05,2.97571]
[1776788954693,46.31,75918.89,0.0,-0.95597,6e-05,2.97571]
[1776788954699,46.31,75918.89,0.0,-0.95597,6e-05,2.97571]
[1776788954838,46.31,75918.89,0.0,-0.95597,6e-05,2.97571]
[1776788955177,46.31,75918.89,0.0,-0.95597,6e-05,2.97571]
[1776788955192,46.31,75918.89,0.0,-0.95597,6e-05,2.97571]
[1776788954915,46.31,75914.93,0.0,-0.95622,6e-05,2.96198]
[1776788955281,46.31,75914.93,0.0,-0.95622,6e-05,2.96198]
[1776788955477,46.31,75914.93,0.0,-0.95622,6e-05,2.96198]
[1776788955688,46.31,75914.93,0.0,-0.95622,6e-05,2.96198]
[1776788956020,46.31,75914.93,0.0,-0.95622,6e-05,2.96198]
[1776788956162,46.31,75914.93,0.0,-0.95622,6e-05,2.96198]
[1776788956054,46.31,75908.87,0.0,-0.9566,6e-05,2.94109]
[1776788956340,46.31,75908.87,0.0,-0.9566,6e-05,2.94109]
[1776788956762,46.31,75898.3,0.0,-0.95725,6e-05,2.90484]
[1776788958129,46.31,75900.01,0.0,-0.95715,6e-05,2.91085]
[1776788958777,46.31,75901.66,0.0,-0.95704,6e-05,2.9165]
[1776788962139,46.31,75898.06,0.0,-0.95726,6e-05,2.90456]
[1776788962805,46.31,75895.58,0.0,-0.95741,6e-05,2.8961]
[1776788963812,46.31,75893.06,0.0,-0.95756,6e-05,2.88763]
[1776788965826,46.31,75894.35,0.0,-0.95748,6e-05,2.89228]
[1776788968847,46.31,75896.68,0.0,-0.95733,6e-05,2.90063]
[1776788970861,46.31,75894.09,0.0,-0.95748,6e-05,2.89206]
[1776788974889,46.32,75883.31,0.0,-0.95821,6e-05,2.8499]
[1776788975895,46.32,75880.73,0.0,-0.95837,6e-05,2.84136]
[1776788976902,46.32,75881.5,0.0,-0.95832,6e-05,2.84415]
[1776788981938,46.33,75881.93,0.0,-0.95827,6e-05,2.84688]
[1776788982944,46.33,75890.38,0.0,-0.95775,6e-05,2.87545]
[1776788983952,46.33,75894.11,0.0,-0.95752,6e-05,2.8885]
[1776788984958,46.33,75895.52,0.0,-0.95743,6e-05,2.89345]
[1776788986973,46.33,75890.16,0.0,-0.95775,6e-05,2.87551]
[1776788987979,46.33,75887.07,0.0,-0.95794,6e-05,2.86522]
[1776788993015,46.34,75883.86,0.0,-0.95812,6e-05,2.85534]
[1776788994022,46.34,75882.69,0.0,-0.95818,6e-05,2.85161]
[1776788998049,46.34,75884.91,0.0,-0.95803,6e-05,2.86001]
[1776788999057,46.34,75886.28,0.0,-0.95794,6e-05,2.86486]
[1776789000064,46.35,75885.24,0.0,-0.958,6e-05,2.86155]
[1776789001070,46.35,75882.36,0.0,-0.95817,6e-05,2.85203]
[1776789002078,46.35,75877.49,0.0,-0.95846,6e-05,2.83587]
[1776789003064,46.35,75877.49,0.0,-0.95846,6e-05,2.83587]
[1776789003085,46.35,75871.11,0.0,-0.95884,6e-05,2.81474]
[1776789004093,46.35,75865.0,0.0,-0.9592,6e-05,2.79465]
[1776789008120,46.36,75866.73,0.0,-0.95907,6e-05,2.8017]
[1776789009099,46.36,75866.73,0.0,-0.95907,6e-05,2.8017]
[1776789009128,46.36,75873.94,0.0,-0.95864,6e-05,2.8261]
[1776789010136,46.36,75877.88,0.0,-0.9584,6e-05,2.8396]
[1776789011143,46.36,75876.89,0.0,-0.95845,6e-05,2.83652]
[1776789012150,46.36,75875.82,0.0,-0.95851,6e-05,2.83318]
[1776789015047,46.37,75875.45,0.0,-0.95852,6e-05,2.83245]
[1776789015171,46.37,75873.51,0.0,-0.95864,6e-05,2.82621]
[1776789016178,46.37,75868.61,0.0,-0.95892,6e-05,2.81009]
[1776789017185,46.37,75866.35,0.0,-0.95905,6e-05,2.80285]
[1776789020207,46.38,75863.06,0.0,-0.95923,6e-05,2.79282]
[1776789022220,46.38,75864.4,0.0,-0.95914,6e-05,2.79792]
[1776789023229,46.38,75867.52,0.0,-0.95895,6e-05,2.80863]
[1776789024092,46.38,75867.52,0.0,-0.95895,6e-05,2.80863]
[1776789024243,46.38,75874.81,0.0,-0.95851,6e-05,2.83332]
[1776789025251,46.38,75892.49,0.0,-0.95744,6e-05,2.89305]
[1776789025575,46.38,75892.49,0.0,-0.95744,6e-05,2.89305]
[1776789025697,46.38,75892.49,0.0,-0.95744,6e-05,2.89305]
[1776789025721,46.38,75892.49,0.0,-0.95744,6e-05,2.89305]
[1776789025919,46.38,75892.49,0.0,-0.95744,6e-05,2.89305]
[1776789026256,46.38,75911.67,0.0,-0.95624,6e-05,2.95921]
[1776789027264,46.38,75909.59,0.0,-0.95637,6e-05,2.95209]
[1776789028271,46.38,75908.45,0.0,-0.95644,6e-05,2.94823]
[1776789032299,46.39,75909.83,0.0,-0.95644,6e-05,2.94697]
[1776789037335,46.39,75910.37,0.0,-0.9564,6e-05,2.94911]
[1776789040071,46.39,75910.48,0.0,-0.95639,6e-05,2.94954]
[1776789040173,46.39,75923.52,0.0,-0.95557,6e-05,2.99472]
[1776789040356,46.39,75936.6,0.0,-0.95473,6e-05,3.04047]
[1776789041362,46.39,75938.09,0.0,-0.95464,6e-05,3.04561]
[1776789042370,46.39,75939.35,0.0,-0.95456,6e-05,3.04994]
[1776789044701,46.39,75938.6,0.0,-0.95461,6e-05,3.04718]
[1776789046302,46.39,75937.89,0.0,-0.95466,6e-05,3.04446]
[1776789047330,46.38,75937.43,0.0,-0.95469,6e-05,3.04273]
[1776789047394,46.38,75937.43,0.0,-0.95469,6e-05,3.04273]
[1776789047405,46.38,75949.58,0.0,-0.95391,7e-05,3.08555]
[1776789048412,46.38,75952.04,0.0,-0.95375,7e-05,3.09412]
[1776789049349,46.38,75952.04,0.0,-0.95375,7e-05,3.09412]
[1776789049421,46.38,75946.82,0.0,-0.95409,7e-05,3.07541]
[1776789050425,46.38,75940.73,0.0,-0.95449,6e-05,3.05374]
[1776789051525,46.38,75940.73,0.0,-0.95449,6e-05,3.05374]
[1776789052900,46.38,75942.17,0.0,-0.9544,6e-05,3.05858]
[1776789055461,46.38,75941.25,0.0,-0.95447,6e-05,3.05496]
[1776789057474,46.38,75942.33,0.0,-0.9544,6e-05,3.05852]
[1776789058482,46.38,75943.98,0.0,-0.9543,6e-05,3.06422]
[1776789059405,46.38,75943.98,0.0,-0.9543,6e-05,3.06422]
[1776789060097,46.37,75942.63,0.0,-0.95439,6e-05,3.05919]
[1776789060365,46.37,75942.63,0.0,-0.95439,6e-05,3.05919]
[1776789062265,46.37,75942.72,0.0,-0.95439,6e-05,3.05951]
[1776789062294,46.37,75955.48,0.0,-0.95356,7e-05,3.10444]
[1776789063518,46.37,75957.11,0.0,-0.95346,7e-05,3.11006]
[1776789065532,46.37,75958.1,0.0,-0.9534,7e-05,3.11318]
[1776789066539,46.37,75964.27,0.0,-0.953,7e-05,3.13505]
[1776789067547,46.37,75966.65,0.0,-0.95284,7e-05,3.14335]
[1776789068554,46.37,75975.65,0.0,-0.95225,7e-05,3.17554]
[1776789069476,46.37,75975.65,0.0,-0.95225,7e-05,3.17554]
[1776789069527,46.37,75975.65,0.0,-0.95225,7e-05,3.17554]
[1776789069700,46.37,75975.65,0.0,-0.95225,7e-05,3.17554]
[1776789069732,46.36,75976.01,0.0,-0.95223,7e-05,3.17653]
[1776789070557,46.36,75976.01,0.0,-0.95223,7e-05,3.17653]
[1776789072582,46.39,75972.3,0.0,-0.95237,7e-05,3.16891]
[1776789074133,46.39,75972.3,0.0,-0.95237,7e-05,3.16891]
[1776789074596,46.4,75982.05,0.0,-0.95171,7e-05,3.20447]
[1776789075603,46.4,75982.05,0.0,-0.95171,7e-05,3.20447]
[1776789076146,46.4,75982.05,0.0,-0.95171,7e-05,3.20447]
[1776789076225,46.4,75985.02,0.0,-0.9515,7e-05,3.2154]
[1776789076610,46.4,75982.39,0.0,-0.95168,7e-05,3.20582]
[1776789078626,46.43,75984.65,0.0,-0.95141,7e-05,3.22005]
[1776789079633,46.43,75987.48,0.0,-0.95121,7e-05,3.2309]
[1776789080403,46.43,75987.48,0.0,-0.95121,7e-05,3.2309]
[1776789080764,46.43,75985.68,0.0,-0.95132,7e-05,3.22484]
[1776789081488,46.43,75985.68,0.0,-0.95132,7e-05,3.22484]
[1776789081632,46.43,75985.68,0.0,-0.95132,7e-05,3.22484]
[1776789082269,46.44,75982.78,0.0,-0.9515,7e-05,3.21533]
[1776789082654,46.44,75976.86,0.0,-0.9519,7e-05,3.19383]
[1776789087689,46.5,75970.64,0.0,-0.95208,7e-05,3.18401]
[1776789089703,46.56,75967.24,0.0,-0.9521,7e-05,3.18297]
[1776789091717,46.59,75964.74,0.0,-0.95225,7e-05,3.17313]
[1776789093731,46.59,75962.99,0.0,-0.95236,7e-05,3.16701]
[1776789094784,46.59,75956.94,0.0,-0.95276,7e-05,3.14542]
[1776789096751,46.59,75958.29,0.0,-0.95269,7e-05,3.14968]
[1776789098766,46.59,75960.74,0.0,-0.95252,7e-05,3.15871]
[1776789099773,46.59,75966.22,0.0,-0.95215,7e-05,3.17852]
[1776789100780,46.59,75967.19,0.0,-0.95208,7e-05,3.1821]
[1776789101968,46.59,75971.0,0.0,-0.95183,7e-05,3.19593]
[1776789104808,46.59,75971.93,0.0,-0.95176,7e-05,3.19944]
[1776789107829,46.6,75968.88,0.0,-0.95196,7e-05,3.18855]
[1776789108836,46.6,75962.84,0.0,-0.95237,7e-05,3.16686]
[1776789110333,46.6,75952.41,0.0,-0.95305,7e-05,3.12977]
[1776789110851,46.6,75944.34,0.0,-0.95358,7e-05,3.10107]
[1776789111858,46.6,75935.28,0.0,-0.95418,6e-05,3.06884]
[1776789112865,46.6,75929.86,0.0,-0.95453,6e-05,3.04962]
[1776789113873,46.59,75927.99,0.0,-0.95465,6e-05,3.04293]
[1776789115887,46.59,75931.46,0.0,-0.95443,6e-05,3.05485]
[1776789118971,46.59,75935.65,0.0,-0.95417,6e-05,3.06915]
[1776789119915,46.59,75936.84,0.0,-0.9541,6e-05,3.07318]
[1776789120922,46.59,75942.02,0.0,-0.95376,7e-05,3.09131]
[1776789121929,46.59,75944.49,0.0,-0.95361,7e-05,3.09989]
[1776789126968,46.59,75944.55,0.0,-0.95359,7e-05,3.10072]
[1776789132004,46.59,75945.36,0.0,-0.95356,7e-05,3.10252]
[1776789137039,46.59,75945.84,0.0,-0.95351,7e-05,3.10524]
[1776789142074,46.6,75941.52,0.0,-0.95377,7e-05,3.09094]
[1776789143081,46.6,75943.85,0.0,-0.95361,7e-05,3.0994]
[1776789144152,46.6,75943.85,0.0,-0.95361,7e-05,3.0994]
[1776789144253,46.6,75946.5,0.0,-0.95343,7e-05,3.10924]
[1776789146317,46.6,75946.37,0.0,-0.95344,7e-05,3.10878]
[1776789148119,46.6,75958.59,0.0,-0.95262,7e-05,3.15316]
[1776789149126,46.61,75962.1,0.0,-0.95237,7e-05,3.16637]
[1776789150133,46.61,75964.02,0.0,-0.95224,7e-05,3.17338]
[1776789151140,46.61,75964.75,0.0,-0.95228,7e-05,3.16958]
[1776789153154,46.61,75963.38,0.0,-0.95237,7e-05,3.16486]
[1776789158189,46.61,75959.41,0.0,-0.95263,7e-05,3.15116]
[1776789159195,46.61,75953.69,0.0,-0.953,7e-05,3.13084]
[1776789160203,46.61,75955.97,0.0,-0.95285,7e-05,3.13915]
[1776789161210,46.61,75959.27,0.0,-0.95263,7e-05,3.15111]
[1776789162322,46.62,75963.32,0.0,-0.95236,7e-05,3.16577]
[1776789165238,46.62,75965.03,0.0,-0.95223,7e-05,3.17225]
[1776789166245,46.62,75960.11,0.0,-0.95256,7e-05,3.15469]
[1776789167252,46.62,75965.13,0.0,-0.95222,7e-05,3.17285]
[1776789168259,46.62,75967.6,0.0,-0.95206,7e-05,3.18184]
[1776789169266,46.62,75975.82,0.0,-0.9515,7e-05,3.21165]
[1776789170273,46.62,75982.05,0.0,-0.95107,7e-05,3.23481]
[1776789171280,46.62,75983.07,0.0,-0.95099,7e-05,3.23902]
[1776789173133,46.63,75983.0,0.0,-0.95098,7e-05,3.23924]
[1776789175308,46.63,75984.27,0.0,-0.95087,7e-05,3.24531]
[1776789180342,46.64,75984.53,0.0,-0.95084,7e-05,3.24713]
[1776789181350,46.64,75983.5,0.0,-0.95091,7e-05,3.24335]
[1776789182356,46.64,75990.02,0.0,-0.95045,7e-05,3.26765]
[1776789185789,46.65,75989.32,0.0,-0.95047,7e-05,3.26638]
[1776789186385,46.65,75983.67,0.0,-0.95085,7e-05,3.24616]
[1776789186763,46.65,75983.67,0.0,-0.95085,7e-05,3.24616]
[1776789187391,46.65,75985.35,0.0,-0.95073,7e-05,3.25275]
[1776789188399,46.65,75986.5,0.0,-0.95064,7e-05,3.2574]
[1776789189169,46.65,75986.5,0.0,-0.95064,7e-05,3.2574]
[1776789190412,46.66,75991.69,0.0,-0.95027,7e-05,3.27729]
[1776789192427,46.66,75994.11,0.0,-0.95009,7e-05,3.287]
[1776789192776,46.66,75994.11,0.0,-0.95009,7e-05,3.287]
[1776789192942,46.66,75994.11,0.0,-0.95009,7e-05,3.287]
[1776789193434,46.67,75994.86,0.0,-0.95003,7e-05,3.29015]
[1776789198470,46.68,75994.81,0.0,-0.94999,7e-05,3.29191]
[1776789201492,46.68,75998.28,0.0,-0.94973,7e-05,3.30583]
[1776789202498,46.68,76000.16,0.0,-0.94959,7e-05,3.31313]
[1776789204513,46.69,75999.18,0.0,-0.94965,7e-05,3.31022]
[1776789205508,46.69,75999.18,0.0,-0.94965,7e-05,3.31022]
[1776789205700,46.69,75999.18,0.0,-0.94965,7e-05,3.31022]
[1776789205754,46.69,75999.35,0.0,-0.94963,7e-05,3.3112]
[1776789207534,46.69,75997.88,0.0,-0.94972,7e-05,3.30648]
[1776789210555,46.7,75995.62,0.0,-0.94986,7e-05,3.29922]
[1776789213735,46.7,75995.82,0.0,-0.94992,7e-05,3.29404]
[1776789213936,46.7,75995.82,0.0,-0.94992,7e-05,3.29404]
[1776789213987,46.7,75995.6,0.0,-0.94993,7e-05,3.2936]
[1776789216597,46.71,75986.45,0.0,-0.95054,7e-05,3.26115]
[1776789217604,46.71,75991.33,0.0,-0.95019,7e-05,3.27943]
[1776789218611,46.71,75993.44,0.0,-0.95004,7e-05,3.28757]
[1776789221633,46.72,75989.79,0.0,-0.95027,7e-05,3.2753]
[1776789222639,46.72,75991.19,0.0,-0.95017,7e-05,3.28082]
[1776789225660,46.73,75986.94,0.0,-0.95044,7e-05,3.26641]
[1776789228401,46.73,75989.22,0.0,-0.95026,7e-05,3.27596]
[1776789230696,46.74,75990.24,0.0,-0.95017,7e-05,3.28046]
[1776789233717,46.74,75989.08,0.0,-0.95023,7e-05,3.27734]
[1776789238752,46.75,75988.88,0.0,-0.95021,7e-05,3.27849]
[1776789240765,46.76,75991.07,0.0,-0.95005,7e-05,3.28726]
[1776789245801,46.77,75990.37,0.0,-0.95006,7e-05,3.28646]
[1776789250836,46.78,75990.04,0.0,-0.95005,7e-05,3.28701]
[1776789251843,46.78,75991.4,0.0,-0.94995,7e-05,3.29235]
[1776789256878,46.79,75991.07,0.0,-0.94994,7e-05,3.29284]
[1776789261855,46.79,75990.68,0.0,-0.94994,7e-05,3.29275]
[1776789261913,46.79,75996.09,0.0,-0.94956,7e-05,3.31299]
[1776789262919,46.8,75999.92,0.0,-0.94929,7e-05,3.32742]
[1776789265478,46.8,75999.99,0.0,-0.94928,7e-05,3.32796]
[1776789266948,46.8,75997.4,0.0,-0.94944,7e-05,3.31924]
[1776789269969,46.81,75996.49,0.0,-0.94949,7e-05,3.31677]
[1776789270976,46.81,76005.59,0.0,-0.94884,7e-05,3.35072]
[1776789271983,46.81,76013.0,0.0,-0.94841,7e-05,3.37181]
[1776789272990,46.81,76016.43,0.0,-0.94816,7e-05,3.38481]
[1776789277248,46.81,76016.98,0.0,-0.94811,7e-05,3.38744]
[1776789277283,46.81,76014.86,0.0,-0.94826,7e-05,3.37972]
[1776789280945,46.82,76031.7,0.0,-0.94704,7e-05,3.44349]
[1776789281050,46.82,76032.65,0.0,-0.94697,7e-05,3.44718]
[1776789284072,46.82,76038.61,0.0,-0.94653,7e-05,3.47005]
[1776789285079,46.82,76039.85,0.0,-0.94644,7e-05,3.47483]
[1776789288099,46.82,76038.3,0.0,-0.94655,7e-05,3.46917]
[1776789291122,46.82,76044.02,0.0,-0.94613,7e-05,3.49113]
[1776789292123,46.82,76044.02,0.0,-0.94613,7e-05,3.49113]
[1776789292133,46.82,76061.41,0.0,-0.94484,7e-05,3.55776]
[1776789292623,46.82,76061.41,0.0,-0.94484,7e-05,3.55776]
[1776789292947,46.82,76061.41,0.0,-0.94484,7e-05,3.55776]
[1776789293137,46.82,76076.02,0.0,-0.94374,8e-05,3.61431]
[1776789294144,46.82,76075.07,0.0,-0.94381,8e-05,3.61056]
[1776789295153,46.82,76086.2,0.0,-0.94297,8e-05,3.65379]
[1776789295940,46.82,76086.2,0.0,-0.94297,8e-05,3.65379]
[1776789296160,46.82,76092.7,0.0,-0.94247,8e-05,3.67912]
[1776789297167,46.82,76091.2,0.0,-0.94259,8e-05,3.67302]
[1776789297949,46.82,76091.2,0.0,-0.94259,8e-05,3.67302]
[1776789298174,46.82,76092.84,0.0,-0.94247,8e-05,3.67921]
[1776789299106,46.82,76092.84,0.0,-0.94247,8e-05,3.67921]
[1776789299143,46.82,76092.84,0.0,-0.94247,8e-05,3.67921]
[1776789299203,46.82,76092.84,0.0,-0.94247,8e-05,3.67921]
[1776789299238,46.82,76097.07,0.0,-0.94215,8e-05,3.69561]
[1776789300123,46.82,76097.07,0.0,-0.94215,8e-05,3.69561]
[1776789300152,46.82,76097.07,0.0,-0.94215,8e-05,3.69561]
[1776789300177,46.82,76097.07,0.0,-0.94215,8e-05,3.69561]
[1776789300201,46.82,76097.07,0.0,-0.94215,8e-05,3.69561]
[1776789300272,46.82,76097.07,0.0,-0.94215,8e-05,3.69561]
[1776789300331,46.82,76104.22,0.0,-0.9416,8e-05,3.72359]
[1776789301403,46.81,76106.03,0.0,-0.94147,8e-05,3.73017]
[1776789301972,46.81,76106.03,0.0,-0.94147,8e-05,3.73017]
[1776789302383,46.81,76106.03,0.0,-0.94147,8e-05,3.73017]
[1776789302407,46.81,76124.69,0.0,-0.93999,8e-05,3.8045]
[1776789303215,46.81,76163.43,0.0,-0.93685,8e-05,3.96122]
[1776789304222,46.77,76175.34,0.0,-0.93605,8e-05,4.00099]
[1776789305497,46.7,76175.56,0.0,-0.93631,8e-05,3.98814]
[1776789306208,46.7,76175.56,0.0,-0.93631,8e-05,3.98814]
[1776789306242,46.7,76170.28,0.0,-0.93675,8e-05,3.96638]
[1776789307249,46.66,76163.83,0.0,-0.93743,8e-05,3.93284]
[1776789307673,46.66,76163.83,0.0,-0.93743,8e-05,3.93284]
[1776789307908,46.66,76163.83,0.0,-0.93743,8e-05,3.93284]
[1776789307947,46.66,76163.83,0.0,-0.93743,8e-05,3.93284]
[1776789308259,46.63,76162.68,0.0,-0.93766,8e-05,3.92153]
[1776789308606,46.63,76162.68,0.0,-0.93766,8e-05,3.92153]
[1776789308632,46.63,76162.68,0.0,-0.93766,8e-05,3.92153]
[1776789308635,46.63,76162.68,0.0,-0.93766,8e-05,3.92153]
[1776789308663,46.63,76162.68,0.0,-0.93766,8e-05,3.92153]
[1776789308691,46.63,76162.68,0.0,-0.93766,8e-05,3.92153]
[1776789308918,46.63,76162.68,0.0,-0.93766,8e-05,3.92153]
[1776789308942,46.63,76162.68,0.0,-0.93766,8e-05,3.92153]
[1776789309205,46.63,76162.68,0.0,-0.93766,8e-05,3.92153]
[1776789309449,46.63,76162.68,0.0,-0.93766,8e-05,3.92153]
[1776789309463,46.63,76162.68,0.0,-0.93766,8e-05,3.92153]
[1776789309519,46.63,76162.68,0.0,-0.93766,8e-05,3.92153]
[1776789309545,46.57,76162.66,0.0,-0.93791,8e-05,3.90952]
[1776789309715,46.57,76162.66,0.0,-0.93791,8e-05,3.90952]
[1776789310360,46.57,76162.66,0.0,-0.93791,8e-05,3.90952]
[1776789310471,46.57,76162.66,0.0,-0.93791,8e-05,3.90952]
[1776789310501,46.57,76153.94,0.0,-0.93862,8e-05,3.87394]
[1776789310940,46.57,76153.94,0.0,-0.93862,8e-05,3.87394]
[1776789311200,46.57,76153.94,0.0,-0.93862,8e-05,3.87394]
[1776789311241,46.57,76153.94,0.0,-0.93862,8e-05,3.87394]
[1776789311414,46.57,76153.94,0.0,-0.93862,8e-05,3.87394]
[1776789311430,46.57,76153.94,0.0,-0.93862,8e-05,3.87394]
[1776789311542,46.57,76153.94,0.0,-0.93862,8e-05,3.87394]
[1776789311520,46.54,76149.62,0.0,-0.93909,8e-05,3.85065]
[1776789311577,46.54,76149.62,0.0,-0.93909,8e-05,3.85065]
[1776789311697,46.54,76149.62,0.0,-0.93909,8e-05,3.85065]
[1776789311722,46.54,76149.62,0.0,-0.93909,8e-05,3.85065]
[1776789311865,46.54,76149.62,0.0,-0.93909,8e-05,3.85065]
[1776789311949,46.54,76149.62,0.0,-0.93909,8e-05,3.85065]
[1776789312232,46.54,76149.62,0.0,-0.93909,8e-05,3.85065]
[1776789312369,46.52,76146.03,0.0,-0.93948,8e-05,3.83102]
[1776789312695,46.52,76146.03,0.0,-0.93948,8e-05,3.83102]
[1776789312875,46.52,76146.03,0.0,-0.93948,8e-05,3.83102]
[1776789312946,46.52,76146.03,0.0,-0.93948,8e-05,3.83102]
[1776789312972,46.52,76146.03,0.0,-0.93948,8e-05,3.83102]
[1776789313312,46.49,76148.23,0.0,-0.9394,8e-05,3.83522]
[1776789315026,46.47,76149.89,0.0,-0.93935,8e-05,3.83756]
[1776789315119,46.47,76149.89,0.0,-0.93935,8e-05,3.83756]
[1776789315171,46.47,76149.89,0.0,-0.93935,8e-05,3.83756]
[1776789315202,46.47,76149.89,0.0,-0.93935,8e-05,3.83756]
[1776789315325,46.45,76150.86,0.0,-0.93936,8e-05,3.83706]
[1776789315893,46.45,76150.86,0.0,-0.93936,8e-05,3.83706]
[1776789315943,46.45,76150.86,0.0,-0.93936,8e-05,3.83706]
[1776789315953,46.45,76150.86,0.0,-0.93936,8e-05,3.83706]
[1776789316033,46.45,76150.86,0.0,-0.93936,8e-05,3.83706]
[1776789316201,46.45,76150.86,0.0,-0.93936,8e-05,3.83706]
[1776789316241,46.45,76150.86,0.0,-0.93936,8e-05,3.83706]
[1776789316403,46.45,76150.86,0.0,-0.93936,8e-05,3.83706]
[1776789316447,46.45,76150.86,0.0,-0.93936,8e-05,3.83706]
[1776789316484,46.4,76152.84,0.0,-0.93938,8e-05,3.83622]
[1776789316632,46.4,76152.84,0.0,-0.93938,8e-05,3.83622]
[1776789318752,46.38,76152.82,0.0,-0.93947,8e-05,3.83168]
[1776789318949,46.38,76152.82,0.0,-0.93947,8e-05,3.83168]
[1776789318988,46.38,76152.82,0.0,-0.93947,8e-05,3.83168]
[1776789319109,46.38,76152.82,0.0,-0.93947,8e-05,3.83168]
[1776789319209,46.38,76152.82,0.0,-0.93947,8e-05,3.83168]
[1776789319371,46.38,76152.82,0.0,-0.93947,8e-05,3.83168]
[1776789319400,46.38,76152.82,0.0,-0.93947,8e-05,3.83168]
[1776789319456,46.38,76152.82,0.0,-0.93947,8e-05,3.83168]
[1776789319548,46.34,76161.44,0.0,-0.93895,8e-05,3.85803]
[1776789319685,46.34,76161.44,0.0,-0.93895,8e-05,3.85803]
[1776789319711,46.34,76161.44,0.0,-0.93895,8e-05,3.85803]
[1776789319829,46.34,76161.44,0.0,-0.93895,8e-05,3.85803]
[1776789319942,46.34,76161.44,0.0,-0.93895,8e-05,3.85803]
[1776789320073,46.34,76161.44,0.0,-0.93895,8e-05,3.85803]
[1776789320080,46.34,76161.44,0.0,-0.93895,8e-05,3.85803]
[1776789320137,46.34,76161.44,0.0,-0.93895,8e-05,3.85803]
[1776789320190,46.34,76161.44,0.0,-0.93895,8e-05,3.85803]
[1776789320362,46.32,76159.46,0.0,-0.93921,8e-05,3.84523]
[1776789321347,46.32,76159.46,0.0,-0.93921,8e-05,3.84523]
[1776789321353,46.32,76159.46,0.0,-0.93921,8e-05,3.84523]
[1776789321405,46.32,76159.46,0.0,-0.93921,8e-05,3.84523]
[1776789321436,46.32,76159.46,0.0,-0.93921,8e-05,3.84523]
[1776789321561,46.32,76159.46,0.0,-0.93921,8e-05,3.84523]
[1776789321531,46.29,76161.97,0.0,-0.93909,8e-05,3.85095]
[1776789321701,46.29,76161.97,0.0,-0.93909,8e-05,3.85095]
[1776789321752,46.29,76161.97,0.0,-0.93909,8e-05,3.85095]
[1776789321916,46.29,76161.97,0.0,-0.93909,8e-05,3.85095]
[1776789321946,46.29,76161.97,0.0,-0.93909,8e-05,3.85095]
[1776789322360,46.29,76161.97,0.0,-0.93909,8e-05,3.85095]
[1776789322420,46.29,76161.97,0.0,-0.93909,8e-05,3.85095]
[1776789322449,46.29,76161.97,0.0,-0.93909,8e-05,3.85095]
[1776789322570,46.29,76161.97,0.0,-0.93909,8e-05,3.85095]
[1776789322455,46.27,76170.72,0.0,-0.93847,8e-05,3.88214]
[1776789322623,46.27,76170.72,0.0,-0.93847,8e-05,3.88214]
[1776789322692,46.27,76170.72,0.0,-0.93847,8e-05,3.88214]
[1776789322741,46.27,76170.72,0.0,-0.93847,8e-05,3.88214]
[1776789322862,46.27,76170.72,0.0,-0.93847,8e-05,3.88214]
[1776789322949,46.27,76170.72,0.0,-0.93847,8e-05,3.88214]
[1776789323108,46.27,76170.72,0.0,-0.93847,8e-05,3.88214]
[1776789323367,46.27,76170.72,0.0,-0.93847,8e-05,3.88214]
[1776789323452,46.27,76170.72,0.0,-0.93847,8e-05,3.88214]
[1776789323479,46.27,76170.72,0.0,-0.93847,8e-05,3.88214]
[1776789323512,46.27,76170.72,0.0,-0.93847,8e-05,3.88214]
[1776789323581,46.25,76172.1,0.0,-0.93846,8e-05,3.88276]
[1776789323792,46.25,76172.1,0.0,-0.93846,8e-05,3.88276]
[1776789324136,46.25,76172.1,0.0,-0.93846,8e-05,3.88276]
[1776789324391,46.25,76172.1,0.0,-0.93846,8e-05,3.88276]
[1776789324422,46.25,76172.1,0.0,-0.93846,8e-05,3.88276]
[1776789324453,46.22,76164.1,0.0,-0.93922,8e-05,3.84501]
[1776789325402,46.22,76178.4,0.0,-0.93804,8e-05,3.90363]
[1776789326405,46.18,76188.87,0.0,-0.93736,8e-05,3.93785]
[1776789327412,46.18,76193.95,0.0,-0.93693,8e-05,3.95914]
[1776789327735,46.18,76193.95,0.0,-0.93693,8e-05,3.95914]
[1776789328419,46.18,76201.37,0.0,-0.9363,8e-05,3.99022]
[1776789329426,46.18,76198.2,0.0,-0.93656,8e-05,3.97714]
[1776789330434,46.18,76192.72,0.0,-0.93702,8e-05,3.95451]
[1776789331441,46.18,76186.95,0.0,-0.93761,8e-05,3.92318]
[1776789332448,46.18,76182.37,0.0,-0.93799,8e-05,3.90409]
[1776789333455,46.18,76180.48,0.0,-0.93815,8e-05,3.89615]
[1776789335469,46.18,76173.94,0.0,-0.9387,8e-05,3.86899]
[1776789336476,46.18,76171.62,0.0,-0.93889,8e-05,3.85939]
[1776789337488,46.17,76169.75,0.0,-0.93905,8e-05,3.85165]
[1776789338491,46.17,76176.79,0.0,-0.93847,8e-05,3.88044]
[1776789339498,46.17,76178.78,0.0,-0.93831,8e-05,3.88851]
[1776789340504,46.17,76169.89,0.0,-0.93904,8e-05,3.85192]
[1776789341512,46.17,76170.1,0.0,-0.93902,8e-05,3.85271]
[1776789343526,46.17,76174.0,0.0,-0.93871,8e-05,3.86855]
[1776789345540,46.17,76170.25,0.0,-0.93902,8e-05,3.853]
[1776789347554,46.17,76173.29,0.0,-0.93877,8e-05,3.86532]
[1776789352589,46.17,76174.09,0.0,-0.93872,8e-05,3.86816]
[1776789352724,46.17,76174.09,0.0,-0.93872,8e-05,3.86816]
[1776789352768,46.17,76174.09,0.0,-0.93872,8e-05,3.86816]
[1776789352873,46.17,76174.09,0.0,-0.93872,8e-05,3.86816]
[1776789352934,46.17,76174.09,0.0,-0.93872,8e-05,3.86816]
[1776789353118,46.17,76174.09,0.0,-0.93872,8e-05,3.86816]
[1776789353596,46.17,76174.53,0.0,-0.93868,8e-05,3.86988]
[1776789356617,46.17,76176.6,0.0,-0.93852,8e-05,3.8781]
[1776789359272,46.17,76176.86,0.0,-0.9385,8e-05,3.87906]
[1776789359381,46.17,76176.86,0.0,-0.9385,8e-05,3.87906]
[1776789359443,46.17,76176.86,0.0,-0.9385,8e-05,3.87906]
[1776789359544,46.17,76176.36,0.0,-0.93854,8e-05,3.87681]
[1776789359783,46.17,76176.36,0.0,-0.93854,8e-05,3.87681]
[1776789359833,46.17,76176.36,0.0,-0.93854,8e-05,3.87681]
[1776789359950,46.17,76176.36,0.0,-0.93854,8e-05,3.87681]
[1776789359955,46.17,76176.36,0.0,-0.93854,8e-05,3.87681]
[1776789360155,46.17,76176.36,0.0,-0.93854,8e-05,3.87681]
[1776789360161,46.17,76176.36,0.0,-0.93854,8e-05,3.87681]
[1776789360196,46.17,76176.36,0.0,-0.93854,8e-05,3.87681]
[1776789360331,46.17,76176.36,0.0,-0.93854,8e-05,3.87681]
[1776789360373,46.17,76166.47,0.0,-0.93935,8e-05,3.83632]
[1776789360677,46.17,76166.47,0.0,-0.93935,8e-05,3.83632]
[1776789360788,46.17,76166.47,0.0,-0.93935,8e-05,3.83632]
[1776789360941,46.17,76166.47,0.0,-0.93935,8e-05,3.83632]
[1776789360946,46.17,76166.47,0.0,-0.93935,8e-05,3.83632]
[1776789361180,46.17,76166.47,0.0,-0.93935,8e-05,3.83632]
[1776789361399,46.17,76166.47,0.0,-0.93935,8e-05,3.83632]
[1776789361515,46.17,76166.47,0.0,-0.93935,8e-05,3.83632]
[1776789361522,46.17,76166.47,0.0,-0.93935,8e-05,3.83632]
[1776789361611,46.16,76163.36,0.0,-0.93961,8e-05,3.82358]
[1776789361869,46.16,76163.36,0.0,-0.93961,8e-05,3.82358]
[1776789361944,46.16,76163.36,0.0,-0.93961,8e-05,3.82358]
[1776789362054,46.16,76163.36,0.0,-0.93961,8e-05,3.82358]
[1776789362200,46.16,76163.36,0.0,-0.93961,8e-05,3.82358]
[1776789362207,46.16,76163.36,0.0,-0.93961,8e-05,3.82358]
[1776789362441,46.16,76163.36,0.0,-0.93961,8e-05,3.82358]
[1776789362528,46.16,76163.36,0.0,-0.93961,8e-05,3.82358]
[1776789362544,46.17,76155.69,0.0,-0.94023,8e-05,3.79244]
[1776789362639,46.17,76155.69,0.0,-0.94023,8e-05,3.79244]
[1776789362748,46.17,76155.69,0.0,-0.94023,8e-05,3.79244]
[1776789362759,46.17,76155.69,0.0,-0.94023,8e-05,3.79244]
[1776789362791,46.17,76155.69,0.0,-0.94023,8e-05,3.79244]
[1776789362940,46.17,76155.69,0.0,-0.94023,8e-05,3.79244]
[1776789362966,46.17,76155.69,0.0,-0.94023,8e-05,3.79244]
[1776789363004,46.17,76147.81,0.0,-0.94086,8e-05,3.76057]
[1776789363710,46.17,76147.81,0.0,-0.94086,8e-05,3.76057]
[1776789363880,46.17,76147.81,0.0,-0.94086,8e-05,3.76057]
[1776789363884,46.17,76147.81,0.0,-0.94086,8e-05,3.76057]
[1776789363942,46.17,76147.81,0.0,-0.94086,8e-05,3.76057]
[1776789364004,46.17,76147.81,0.0,-0.94086,8e-05,3.76057]
[1776789364227,46.17,76147.81,0.0,-0.94086,8e-05,3.76057]
[1776789364229,46.17,76149.71,0.0,-0.94071,8e-05,3.76832]
[1776789365691,46.17,76153.15,0.0,-0.94043,8e-05,3.78238]
[1776789366908,46.17,76153.15,0.0,-0.94043,8e-05,3.78238]
[1776789366937,46.17,76153.15,0.0,-0.94043,8e-05,3.78238]
[1776789366944,46.17,76153.15,0.0,-0.94043,8e-05,3.78238]
[1776789367054,46.17,76153.15,0.0,-0.94043,8e-05,3.78238]
[1776789367171,46.17,76153.15,0.0,-0.94043,8e-05,3.78238]
[1776789367324,46.17,76153.15,0.0,-0.94043,8e-05,3.78238]
[1776789367331,46.17,76153.15,0.0,-0.94043,8e-05,3.78238]
[1776789367548,46.17,76152.1,0.0,-0.94051,8e-05,3.77823]
[1776789368194,46.17,76152.1,0.0,-0.94051,8e-05,3.77823]
[1776789368292,46.17,76161.87,0.0,-0.93972,8e-05,3.81788]
[1776789368712,46.17,76165.64,0.0,-0.93941,8e-05,3.83324]
[1776789369719,46.17,76167.97,0.0,-0.93922,8e-05,3.84272]
[1776789370726,46.17,76166.69,0.0,-0.93933,8e-05,3.83745]
[1776789372740,46.17,76165.16,0.0,-0.93946,8e-05,3.83114]
[1776789373747,46.17,76157.6,0.0,-0.94007,8e-05,3.80035]
[1776789374754,46.17,76154.49,0.0,-0.94032,8e-05,3.78776]
[1776789375971,46.17,76138.59,0.0,-0.94159,8e-05,3.7237]
[1776789376767,46.17,76135.51,0.0,-0.94183,8e-05,3.7115]
[1776789377775,46.17,76141.62,0.0,-0.94134,8e-05,3.73616]
[1776789379421,46.17,76145.9,0.0,-0.941,8e-05,3.7536]
[1776789382810,46.17,76142.95,0.0,-0.94123,8e-05,3.74198]
[1776789384022,46.17,76140.45,0.0,-0.94142,8e-05,3.73204]
[1776789385832,46.17,76136.3,0.0,-0.94175,8e-05,3.71563]
[1776789386839,46.17,76131.31,0.0,-0.94214,8e-05,3.69583]
[1776789387846,46.17,76129.11,0.0,-0.94231,8e-05,3.68723]
[1776789389859,46.18,76128.02,0.0,-0.94238,8e-05,3.68327]
[1776789391874,46.18,76132.74,0.0,-0.9421,8e-05,3.69548]
[1776789392882,46.18,76133.92,0.0,-0.94201,8e-05,3.70036]
[1776789393889,46.18,76144.97,0.0,-0.94113,8e-05,3.74485]
[1776789394895,46.18,76146.24,0.0,-0.94103,8e-05,3.75006]
[1776789395903,46.18,76153.07,0.0,-0.94048,8e-05,3.77773]
[1776789396910,46.18,76154.07,0.0,-0.9404,8e-05,3.78182]
[1776789397917,46.18,76155.62,0.0,-0.94027,8e-05,3.78814]
[1776789399931,46.18,76153.6,0.0,-0.94043,8e-05,3.78002]
[1776789400938,46.18,76150.15,0.0,-0.94071,8e-05,3.76611]
[1776789401945,46.18,76151.12,0.0,-0.94063,8e-05,3.77009]
[1776789403958,46.18,76149.57,0.0,-0.94075,8e-05,3.76395]
[1776789405973,46.18,76147.37,0.0,-0.94093,8e-05,3.7552]
[1776789407987,46.18,76144.48,0.0,-0.94115,8e-05,3.74371]
[1776789411010,46.18,76143.2,0.0,-0.94125,8e-05,3.73884]
[1776789412017,46.18,76156.65,0.0,-0.94017,8e-05,3.79324]
[1776789413024,46.18,76160.53,0.0,-0.93986,8e-05,3.80901]
[1776789414031,46.18,76157.1,0.0,-0.94013,8e-05,3.79507]
[1776789415038,46.18,76156.02,0.0,-0.94022,8e-05,3.7907]
[1776789418059,46.19,76154.48,0.0,-0.94034,8e-05,3.7845]
[1776789419066,46.19,76153.35,0.0,-0.94043,8e-05,3.77995]
[1776789421080,46.19,76148.04,0.0,-0.94086,8e-05,3.75857]
[1776789422087,46.19,76145.56,0.0,-0.94106,8e-05,3.74864]
[1776789423094,46.19,76132.66,0.0,-0.94207,8e-05,3.69699]
[1776789424101,46.19,76134.06,0.0,-0.94196,8e-05,3.70274]
[1776789425108,46.19,76139.13,0.0,-0.94156,8e-05,3.7232]
[1776789427517,46.19,76140.25,0.0,-0.94146,8e-05,3.72804]
[1776789429135,46.19,76139.26,0.0,-0.94154,8e-05,3.72419]
[1776789432157,46.19,76136.18,0.0,-0.94178,8e-05,3.71219]
[1776789433164,46.19,76131.72,0.0,-0.94212,8e-05,3.69449]
[1776789435177,46.19,76130.67,0.0,-0.9422,8e-05,3.69064]
[1776789436185,46.2,76120.55,0.0,-0.94299,8e-05,3.65057]
[1776789437195,46.2,76108.31,0.0,-0.94393,8e-05,3.60249]
[1776789438202,46.2,76106.45,0.0,-0.94406,8e-05,3.59549]
[1776789439619,46.2,76106.45,0.0,-0.94406,8e-05,3.59549]
[1776789441343,46.2,76107.53,0.0,-0.94397,8e-05,3.60037]
[1776789442230,46.2,76104.49,0.0,-0.9442,8e-05,3.58866]
[1776789444244,46.2,76103.68,0.0,-0.94426,8e-05,3.58538]
[1776789447676,46.2,76103.84,0.0,-0.94425,8e-05,3.58591]
[1776789449279,46.2,76101.68,0.0,-0.94442,8e-05,3.57731]
[1776789450286,46.2,76098.97,0.0,-0.94462,8e-05,3.56668]
[1776789453307,46.2,76096.06,0.0,-0.94494,8e-05,3.54836]
[1776789455676,46.2,76096.84,0.0,-0.94488,8e-05,3.55141]
[1776789460356,46.2,76095.9,0.0,-0.94495,8e-05,3.54772]
[1776789463377,46.2,76094.56,0.0,-0.94506,8e-05,3.54251]
[1776789464384,46.2,76085.93,0.0,-0.9457,7e-05,3.50901]
[1776789465390,46.2,76078.94,0.0,-0.94622,7e-05,3.48203]
[1776789466255,46.2,76078.94,0.0,-0.94622,7e-05,3.48203]
[1776789466435,46.2,76078.94,0.0,-0.94622,7e-05,3.48203]
[1776789466529,46.2,76075.97,0.0,-0.94644,7e-05,3.47077]
[1776789468412,46.2,76073.65,0.0,-0.94661,7e-05,3.46198]
[1776789469419,46.2,76070.58,0.0,-0.94683,7e-05,3.45033]
[1776789470425,46.2,76066.29,0.0,-0.94715,7e-05,3.43406]
[1776789471433,46.2,76064.9,0.0,-0.94725,7e-05,3.42891]
[1776789473448,46.21,76069.99,0.0,-0.94686,7e-05,3.44874]
[1776789474454,46.21,76072.29,0.0,-0.94669,7e-05,3.45775]
[1776789476468,46.21,76076.59,0.0,-0.94637,7e-05,3.47457]
[1776789477475,46.21,76078.41,0.0,-0.94623,7e-05,3.48173]
[1776789478482,46.21,76081.77,0.0,-0.94598,7e-05,3.4948]
[1776789479489,46.21,76087.62,0.0,-0.94554,7e-05,3.51754]
[1776789481510,46.21,76092.87,0.0,-0.94514,8e-05,3.53807]
[1776789482518,46.21,76096.9,0.0,-0.94484,8e-05,3.55386]
[1776789483525,46.21,76099.13,0.0,-0.94467,8e-05,3.56256]
[1776789484531,46.21,76097.16,0.0,-0.94481,8e-05,3.55524]
[1776789485539,46.22,76094.72,0.0,-0.94499,8e-05,3.54612]
[1776789486546,46.22,76085.31,0.0,-0.94569,7e-05,3.50961]
[1776789487553,46.22,76082.57,0.0,-0.9459,7e-05,3.49909]
[1776789488560,46.22,76081.26,0.0,-0.94599,7e-05,3.49412]
[1776789489567,46.22,76079.57,0.0,-0.94611,7e-05,3.4877]
[1776789490706,46.22,76078.19,0.0,-0.94622,7e-05,3.48249]
[1776789491581,46.22,76077.37,0.0,-0.94627,7e-05,3.47945]
[1776789492588,46.22,76076.2,0.0,-0.94636,7e-05,3.47507]
[1776789493595,46.22,76069.21,0.0,-0.94687,7e-05,3.44837]
[1776789494602,46.22,76065.71,0.0,-0.94712,7e-05,3.43516]
[1776789495609,46.23,76067.08,0.0,-0.94699,7e-05,3.44225]
[1776789496663,46.24,76066.2,0.0,-0.94702,7e-05,3.44063]
[1776789497623,46.25,76062.76,0.0,-0.94724,7e-05,3.42926]
[1776789500645,46.28,76064.25,0.0,-0.94702,7e-05,3.4406]
[1776789501652,46.28,76074.48,0.0,-0.94626,7e-05,3.47997]
[1776789502659,46.28,76075.59,0.0,-0.94618,7e-05,3.48435]
[1776789506687,46.29,76072.72,0.0,-0.94634,7e-05,3.47559]
[1776789507693,46.29,76070.76,0.0,-0.94647,7e-05,3.46925]
[1776789509708,46.3,76069.89,0.0,-0.94653,7e-05,3.46617]
[1776789510716,46.3,76066.4,0.0,-0.94678,7e-05,3.45294]
[1776789511723,46.3,76065.06,0.0,-0.94697,7e-05,3.44117]
[1776789512729,46.3,76062.73,0.0,-0.94714,7e-05,3.43246]
[1776789513737,46.3,76059.29,0.0,-0.94739,7e-05,3.41955]
[1776789514744,46.3,76054.46,0.0,-0.94773,7e-05,3.40142]
[1776789515751,46.3,76052.9,0.0,-0.94784,7e-05,3.39575]
[1776789516406,46.3,76052.9,0.0,-0.94784,7e-05,3.39575]
[1776789516758,46.3,76050.66,0.0,-0.948,7e-05,3.38753]
[1776789517765,46.3,76048.72,0.0,-0.94813,7e-05,3.38046]
[1776789518149,46.3,76048.72,0.0,-0.94813,7e-05,3.38046]
[1776789518772,46.31,76043.19,0.0,-0.94853,7e-05,3.35989]
[1776789519779,46.31,76032.88,0.0,-0.94925,7e-05,3.32156]
[1776789520403,46.31,76032.88,0.0,-0.94925,7e-05,3.32156]
[1776789520786,46.31,76028.83,0.0,-0.94953,7e-05,3.30682]
[1776789523807,46.32,76024.57,0.0,-0.94981,7e-05,3.29215]
[1776789524813,46.32,76023.16,0.0,-0.9499,7e-05,3.28733]
[1776789525821,46.34,76024.54,0.0,-0.94972,7e-05,3.29666]
[1776789526828,46.34,76025.36,0.0,-0.94966,7e-05,3.30012]
[1776789527835,46.34,76023.75,0.0,-0.94976,7e-05,3.29454]
[1776789528841,46.35,76030.67,0.0,-0.94927,7e-05,3.32071]
[1776789529849,46.35,76025.0,0.0,-0.94966,7e-05,3.29997]
[1776789530856,46.35,76021.17,0.0,-0.94992,7e-05,3.28617]
[1776789534196,46.38,76021.83,0.0,-0.94978,7e-05,3.2937]
[1776789536898,46.38,76020.72,0.0,-0.94983,7e-05,3.29084]
[1776789538912,46.39,76021.4,0.0,-0.94977,7e-05,3.2942]
[1776789540926,46.39,76018.09,0.0,-0.94998,7e-05,3.28277]
[1776789543947,46.42,76018.99,0.0,-0.94982,7e-05,3.29126]
[1776789545961,46.42,76019.94,0.0,-0.94974,7e-05,3.29561]
[1776789548982,46.43,76027.88,0.0,-0.94916,7e-05,3.32637]
[1776789549989,46.43,76030.01,0.0,-0.949,7e-05,3.33468]
[1776789550996,46.43,76030.76,0.0,-0.94894,7e-05,3.33783]
[1776789552006,46.43,76028.24,0.0,-0.94911,7e-05,3.32878]
[1776789553013,46.44,76036.92,0.0,-0.94849,7e-05,3.36161]
[1776789554020,46.44,76030.55,0.0,-0.94893,7e-05,3.33807]
[1776789555027,46.44,76026.51,0.0,-0.94921,7e-05,3.32335]
[1776789558047,46.44,76025.83,0.0,-0.94924,7e-05,3.32194]
[1776789559055,46.45,76028.43,0.0,-0.94905,7e-05,3.33201]
[1776789560783,46.45,76027.11,0.0,-0.94913,7e-05,3.32782]
[1776789561069,46.45,76024.6,0.0,-0.94931,7e-05,3.31847]
[1776789562076,46.45,76020.1,0.0,-0.94962,7e-05,3.30213]
[1776789563511,46.45,76020.1,0.0,-0.94962,7e-05,3.30213]
[1776789563612,46.45,76020.1,0.0,-0.94962,7e-05,3.30213]
[1776789564707,46.48,76012.75,0.0,-0.95003,7e-05,3.2802]
[1776789565673,46.5,76014.1,0.0,-0.94985,7e-05,3.28946]
[1776789566118,46.5,76019.48,0.0,-0.94948,7e-05,3.30939]
[1776789567125,46.5,76021.51,0.0,-0.94933,7e-05,3.31732]
[1776789568132,46.51,76023.07,0.0,-0.94921,7e-05,3.3235]
[1776789570146,46.51,76026.38,0.0,-0.94896,7e-05,3.33656]
[1776789571153,46.51,76034.43,0.0,-0.94848,7e-05,3.36028]
[1776789572160,46.51,76034.88,0.0,-0.94844,7e-05,3.36226]
[1776789573167,46.51,76033.98,0.0,-0.9485,7e-05,3.3592]
[1776789574174,46.52,76031.77,0.0,-0.94865,7e-05,3.35124]
[1776789579209,46.52,76033.33,0.0,-0.9485,7e-05,3.35871]
[1776789580215,46.53,76036.21,0.0,-0.94829,7e-05,3.36983]
[1776789583237,46.53,76037.01,0.0,-0.94822,7e-05,3.37372]
[1776789588272,46.54,76037.14,0.0,-0.94818,7e-05,3.37563]
[1776789589279,46.54,76038.43,0.0,-0.94808,7e-05,3.38075]
[1776789594318,46.55,76038.72,0.0,-0.94804,7e-05,3.38318]
[1776789595325,46.55,76045.15,0.0,-0.94757,7e-05,3.40767]
[1776789596332,46.55,76043.77,0.0,-0.94766,7e-05,3.40268]
[1776789597338,46.55,76047.1,0.0,-0.94742,7e-05,3.41549]
[1776789598346,46.55,76049.25,0.0,-0.94726,7e-05,3.42384]
[1776789601367,46.55,76067.15,0.0,-0.94593,7e-05,3.49264]
[1776789602374,46.55,76078.33,0.0,-0.9451,7e-05,3.53574]
[1776789603380,46.56,76088.82,0.0,-0.9443,8e-05,3.5768]
[1776789604398,46.56,76092.41,0.0,-0.94402,8e-05,3.59111]
[1776789605395,46.56,76103.63,0.0,-0.94316,8e-05,3.63533]
[1776789606402,46.56,76104.63,0.0,-0.94307,8e-05,3.6395]
[1776789607409,46.56,76103.47,0.0,-0.94316,8e-05,3.63518]
[1776789608416,46.56,76101.29,0.0,-0.94332,8e-05,3.62688]
[1776789611437,46.57,76097.54,0.0,-0.94359,8e-05,3.61297]
[1776789612444,46.57,76096.34,0.0,-0.94368,8e-05,3.60856]
[1776789613451,46.57,76095.22,0.0,-0.94376,8e-05,3.60448]
[1776789615465,46.57,76098.29,0.0,-0.94351,8e-05,3.61708]
[1776789616472,46.57,76099.88,0.0,-0.94338,8e-05,3.62358]
[1776789619494,46.58,76098.96,0.0,-0.94344,8e-05,3.62079]
[1776789620501,46.58,76096.37,0.0,-0.94363,8e-05,3.61092]
[1776789621508,46.58,76095.46,0.0,-0.9437,8e-05,3.60764]
[1776789624529,46.59,76093.46,0.0,-0.94383,8e-05,3.6007]
[1776789625535,46.59,76097.13,0.0,-0.94355,8e-05,3.61496]
[1776789626543,46.59,76104.55,0.0,-0.94298,8e-05,3.64436]
[1776789628557,46.59,76103.9,0.0,-0.94303,8e-05,3.64156]
[1776789630571,46.59,76101.17,0.0,-0.94323,8e-05,3.63133]
[1776789632585,46.59,76098.36,0.0,-0.94355,8e-05,3.61309]
[1776789634599,46.59,76096.4,0.0,-0.94371,8e-05,3.60523]
[1776789639634,46.58,76101.77,0.0,-0.9433,8e-05,3.62583]
[1776789640642,46.58,76119.13,0.0,-0.94196,8e-05,3.69418]
[1776789642656,46.59,76120.14,0.0,-0.94187,8e-05,3.69862]
[1776789645677,46.59,76115.21,0.0,-0.94225,8e-05,3.67956]
[1776789646683,46.59,76105.08,0.0,-0.94303,8e-05,3.63979]
[1776789647691,46.59,76110.21,0.0,-0.94264,8e-05,3.65977]
[1776789648705,46.59,76113.03,0.0,-0.94242,8e-05,3.67076]
[1776789649712,46.59,76118.71,0.0,-0.94198,8e-05,3.69286]
[1776789650719,46.59,76116.0,0.0,-0.9422,8e-05,3.68213]
[1776789651726,46.59,76113.31,0.0,-0.9424,8e-05,3.67182]
[1776789652733,46.59,76111.61,0.0,-0.94253,8e-05,3.66529]
[1776789653740,46.59,76109.87,0.0,-0.94266,8e-05,3.65863]
[1776789654747,46.59,76112.73,0.0,-0.94244,8e-05,3.66973]
[1776789655754,46.59,76118.36,0.0,-0.942,8e-05,3.69217]
[1776789656761,46.59,76119.94,0.0,-0.94187,8e-05,3.69858]
[1776789658775,46.59,76112.85,0.0,-0.94242,8e-05,3.6708]
[1776789659781,46.59,76110.14,0.0,-0.94263,8e-05,3.65991]
[1776789660791,46.59,76107.58,0.0,-0.94283,8e-05,3.64965]
[1776789661797,46.59,76105.13,0.0,-0.94303,8e-05,3.63984]
[1776789662803,46.59,76104.12,0.0,-0.94311,8e-05,3.63572]
[1776789667839,46.58,76104.51,0.0,-0.94309,8e-05,3.6365]
[1776789668845,46.58,76102.17,0.0,-0.94328,8e-05,3.62717]
[1776789669852,46.58,76104.47,0.0,-0.9431,8e-05,3.63606]
[1776789670859,46.58,76103.48,0.0,-0.94318,8e-05,3.63203]
[1776789671865,46.58,76102.49,0.0,-0.94326,8e-05,3.62802]
[1776789673880,46.58,76099.06,0.0,-0.94353,8e-05,3.61433]
[1776789674887,46.58,76082.5,0.0,-0.94479,8e-05,3.54978]
[1776789675894,46.58,76078.38,0.0,-0.9451,7e-05,3.53385]
[1776789676901,46.58,76074.14,0.0,-0.94541,7e-05,3.51753]
[1776789677908,46.58,76070.89,0.0,-0.94566,7e-05,3.50507]
[1776789678915,46.58,76080.99,0.0,-0.9449,8e-05,3.54406]
[1776789679922,46.58,76083.04,0.0,-0.94475,8e-05,3.552]
[1776789684958,46.58,76082.28,0.0,-0.9448,8e-05,3.549]
[1776789686972,46.58,76079.56,0.0,-0.94501,8e-05,3.53846]
[1776789687979,46.58,76095.31,0.0,-0.94382,8e-05,3.59962]
[1776789688986,46.58,76099.79,0.0,-0.94348,8e-05,3.61704]
[1776789689993,46.58,76095.9,0.0,-0.94378,8e-05,3.60171]
[1776789691184,46.58,76094.11,0.0,-0.94401,8e-05,3.58768]
[1776789693017,46.58,76087.67,0.0,-0.9445,8e-05,3.56248]
[1776789694127,46.58,76083.22,0.0,-0.94484,8e-05,3.54521]
[1776789695030,46.58,76079.97,0.0,-0.94509,8e-05,3.53264]
[1776789696038,46.58,76076.02,0.0,-0.94538,7e-05,3.51742]
[1776789697044,46.58,76077.48,0.0,-0.94527,7e-05,3.52309]
[1776789698490,46.58,76081.99,0.0,-0.94493,8e-05,3.54052]
[1776789699059,46.58,76084.9,0.0,-0.94471,8e-05,3.55179]
[1776789701073,46.58,76095.72,0.0,-0.94389,8e-05,3.59381]
[1776789702080,46.58,76099.73,0.0,-0.94359,8e-05,3.60938]
[1776789703087,46.58,76095.32,0.0,-0.94393,8e-05,3.59206]
[1776789704093,46.58,76097.51,0.0,-0.94376,8e-05,3.60052]
[1776789707115,46.57,76094.11,0.0,-0.94403,8e-05,3.58699]
[1776789710136,46.57,76092.74,0.0,-0.94413,8e-05,3.58146]
[1776789711143,46.57,76087.61,0.0,-0.94452,8e-05,3.56146]
[1776789712150,46.57,76085.57,0.0,-0.94468,8e-05,3.55352]
[1776789715171,46.57,76084.2,0.0,-0.94478,8e-05,3.54818]
[1776789721214,46.57,76081.13,0.0,-0.94501,8e-05,3.53628]
[1776789722220,46.57,76078.21,0.0,-0.94523,7e-05,3.52502]
[1776789724233,46.57,76079.59,0.0,-0.94513,7e-05,3.5304]
[1776789725242,46.57,76089.83,0.0,-0.94436,8e-05,3.57007]
[1776789726249,46.57,76091.38,0.0,-0.94424,8e-05,3.57605]
[1776789728263,46.57,76088.37,0.0,-0.94447,8e-05,3.56424]
[1776789731286,46.57,76085.66,0.0,-0.94468,8e-05,3.55361]
[1776789732293,46.57,76082.16,0.0,-0.94494,8e-05,3.54005]
[1776789734307,46.57,76083.51,0.0,-0.94484,8e-05,3.54527]
[1776789736321,46.57,76082.21,0.0,-0.94494,8e-05,3.54023]
[1776789737328,46.57,76074.64,0.0,-0.9455,7e-05,3.51104]
[1776789738335,46.57,76070.73,0.0,-0.94579,7e-05,3.49606]
[1776789739346,46.57,76069.52,0.0,-0.94588,7e-05,3.49149]
[1776789740349,46.57,76068.67,0.0,-0.94594,7e-05,3.48831]
[1776789741356,46.57,76067.75,0.0,-0.94601,7e-05,3.48487]
[1776789742364,46.57,76066.94,0.0,-0.94607,7e-05,3.48186]
[1776789743370,46.57,76057.95,0.0,-0.94673,7e-05,3.44766]
[1776789744377,46.57,76051.62,0.0,-0.94719,7e-05,3.42378]
[1776789745384,46.58,76041.6,0.0,-0.94791,7e-05,3.38614]
[1776789746392,46.57,76038.58,0.0,-0.94813,7e-05,3.37456]
[1776789747398,46.57,76034.31,0.0,-0.94844,7e-05,3.35833]
[1776789748405,46.57,76027.74,0.0,-0.94891,7e-05,3.3336]
[1776789749412,46.57,76030.87,0.0,-0.94869,7e-05,3.34512]
[1776789750419,46.57,76025.7,0.0,-0.94906,7e-05,3.32568]
[1776789755454,46.57,76026.12,0.0,-0.94914,7e-05,3.31988]
[1776789756461,46.57,76021.59,0.0,-0.94946,7e-05,3.30294]
[1776789758475,46.57,76020.8,0.0,-0.94952,7e-05,3.29982]
[1776789763510,46.56,76020.14,0.0,-0.94958,7e-05,3.29691]
[1776789764517,46.56,76017.27,0.0,-0.94978,7e-05,3.28621]
[1776789765524,46.56,76015.34,0.0,-0.94992,7e-05,3.27901]
[1776789766462,46.56,76015.34,0.0,-0.94992,7e-05,3.27901]
[1776789766531,46.56,76014.49,0.0,-0.94998,7e-05,3.27582]
[1776789770559,46.56,76006.24,0.0,-0.95055,7e-05,3.24527]
[1776789771565,46.56,76003.74,0.0,-0.95073,7e-05,3.23611]
[1776789772447,46.56,76003.74,0.0,-0.95073,7e-05,3.23611]
[1776789772573,46.56,76002.26,0.0,-0.95083,7e-05,3.2307]
[1776789778616,46.56,76001.87,0.0,-0.95086,7e-05,3.22932]
[1776789780628,46.56,76007.23,0.0,-0.95048,7e-05,3.24896]
[1776789781636,46.56,76001.28,0.0,-0.9509,7e-05,3.22715]
[1776789782643,46.56,75987.33,0.0,-0.95185,7e-05,3.17645]
[1776789783650,46.56,75983.31,0.0,-0.95212,7e-05,3.16202]
[1776789784665,46.56,75975.69,0.0,-0.95263,7e-05,3.13473]
[1776789786006,46.56,75975.69,0.0,-0.95263,7e-05,3.13473]
[1776789785672,46.56,75972.24,0.0,-0.95286,7e-05,3.12211]
[1776789786302,46.56,75972.24,0.0,-0.95286,7e-05,3.12211]
[1776789786679,46.56,75963.41,0.0,-0.95345,7e-05,3.09036]
[1776789787686,46.56,75959.86,0.0,-0.95369,7e-05,3.07751]
[1776789788692,46.56,75958.2,0.0,-0.9538,7e-05,3.07143]
[1776789789700,46.56,75955.5,0.0,-0.95398,7e-05,3.06171]
[1776789790707,46.55,75954.05,0.0,-0.95408,7e-05,3.05643]
[1776789791714,46.55,75951.06,0.0,-0.95428,7e-05,3.04574]
[1776789792721,46.55,75949.38,0.0,-0.95439,6e-05,3.03969]
[1776789793728,46.55,75950.95,0.0,-0.95429,6e-05,3.0451]
[1776789795742,46.55,75951.95,0.0,-0.95423,7e-05,3.04839]
[1776789796749,46.55,75949.09,0.0,-0.95442,6e-05,3.03821]
[1776789797756,46.55,75947.41,0.0,-0.95453,6e-05,3.03219]
[1776789798763,46.55,75946.17,0.0,-0.95461,6e-05,3.02774]
[1776789799769,46.55,75943.77,0.0,-0.95477,6e-05,3.01923]
[1776789800778,46.55,75948.72,0.0,-0.95445,6e-05,3.03651]
[1776789801785,46.55,75950.38,0.0,-0.95434,6e-05,3.04228]
[1776789802797,46.55,75949.68,0.0,-0.95439,6e-05,3.03972]
[1776789803805,46.55,75945.97,0.0,-0.95463,6e-05,3.02658]
[1776789804443,46.55,75945.97,0.0,-0.95463,6e-05,3.02658]
[1776789805000,46.55,75938.35,0.0,-0.95513,6e-05,2.99975]
[1776789805819,46.55,75931.13,0.0,-0.95559,6e-05,2.97465]
[1776789806826,46.55,75930.42,0.0,-0.95563,6e-05,2.97215]
[1776789807833,46.55,75929.61,0.0,-0.95568,6e-05,2.96934]
[1776789808839,46.55,75932.36,0.0,-0.95551,6e-05,2.97888]
[1776789809847,46.55,75935.45,0.0,-0.95531,6e-05,2.98963]
[1776789810854,46.55,75941.4,0.0,-0.95493,6e-05,3.01037]
[1776789811660,46.55,75941.4,0.0,-0.95493,6e-05,3.01037]
[1776789811861,46.55,75955.8,0.0,-0.95409,7e-05,3.05448]
[1776789812868,46.54,75963.16,0.0,-0.95361,7e-05,3.08034]
[1776789813874,46.55,75964.12,0.0,-0.95354,7e-05,3.08399]
[1776789814882,46.55,75961.06,0.0,-0.95374,7e-05,3.07338]
[1776789815888,46.55,75962.57,0.0,-0.95363,7e-05,3.07899]
[1776789816896,46.55,75965.68,0.0,-0.95342,7e-05,3.09029]
[1776789817903,46.55,75964.8,0.0,-0.95348,7e-05,3.0874]
[1776789819917,46.55,75965.91,0.0,-0.9534,7e-05,3.09182]
[1776789820924,46.56,75970.88,0.0,-0.95306,7e-05,3.10977]
[1776789821931,46.56,75964.87,0.0,-0.95346,7e-05,3.08857]
[1776789822938,46.56,75963.47,0.0,-0.95354,7e-05,3.08384]
[1776789823945,46.56,75958.82,0.0,-0.95384,7e-05,3.0676]
[1776789825959,46.56,75958.13,0.0,-0.95388,7e-05,3.06571]
[1776789826965,46.56,75954.04,0.0,-0.95414,7e-05,3.05154]
[1776789827973,46.56,75951.24,0.0,-0.95432,6e-05,3.04198]
[1776789828533,46.56,75951.24,0.0,-0.95432,6e-05,3.04198]
[1776789828980,46.56,75940.84,0.0,-0.95499,6e-05,3.00553]
[1776789829232,46.56,75940.84,0.0,-0.95499,6e-05,3.00553]
[1776789829987,46.57,75934.16,0.0,-0.95541,6e-05,2.98253]
[1776789832001,46.57,75932.04,0.0,-0.95555,6e-05,2.97514]
[1776789832524,46.57,75932.04,0.0,-0.95555,6e-05,2.97514]
[1776789833008,46.57,75928.74,0.0,-0.95576,6e-05,2.96371]
[1776789833952,46.57,75928.74,0.0,-0.95576,6e-05,2.96371]
[1776789834015,46.57,75929.04,0.0,-0.95574,6e-05,2.96477]
[1776789836029,46.57,75927.89,0.0,-0.95581,6e-05,2.96082]
[1776789837035,46.57,75929.21,0.0,-0.95573,6e-05,2.96541]
[1776789838043,46.57,75927.06,0.0,-0.95586,6e-05,2.95798]
[1776789839049,46.57,75924.62,0.0,-0.95602,6e-05,2.94958]
[1776789840057,46.57,75922.74,0.0,-0.95613,6e-05,2.94314]
[1776789842071,46.57,75921.91,0.0,-0.95618,6e-05,2.94037]
[1776789844085,46.57,75909.46,0.0,-0.95696,6e-05,2.89782]
[1776789844859,46.57,75909.46,0.0,-0.95696,6e-05,2.89782]
[1776789845092,46.57,75898.2,0.0,-0.95765,6e-05,2.85971]
[1776789846098,46.57,75896.23,0.0,-0.95777,6e-05,2.85323]
[1776789846696,46.57,75896.23,0.0,-0.95777,6e-05,2.85323]
[1776789847106,46.57,75895.97,0.0,-0.95778,6e-05,2.85253]
[1776789849121,46.57,75895.15,0.0,-0.95782,6e-05,2.85012]
[1776789850127,46.57,75896.06,0.0,-0.95777,6e-05,2.85337]
[1776789852141,46.57,75895.35,0.0,-0.9578,6e-05,2.85132]
[1776789854155,46.58,75894.29,0.0,-0.95786,6e-05,2.84809]
[1776789855162,46.58,75895.71,0.0,-0.95777,6e-05,2.85306]
[1776789857176,46.58,75893.44,0.0,-0.9579,6e-05,2.84574]
[1776789858182,46.58,75894.29,0.0,-0.95785,6e-05,2.84878]
[1776789859189,46.58,75897.01,0.0,-0.95768,6e-05,2.85813]
[1776789860197,46.58,75893.2,0.0,-0.95791,6e-05,2.84544]
[1776789861204,46.58,75892.27,0.0,-0.95796,6e-05,2.84249]
[1776789864107,46.59,75895.03,0.0,-0.95778,6e-05,2.85232]
[1776789866239,46.59,75893.54,0.0,-0.95787,6e-05,2.84763]
[1776789867247,46.59,75894.78,0.0,-0.95779,6e-05,2.85198]
[1776789868254,46.59,75907.24,0.0,-0.95702,6e-05,2.89437]
[1776789869261,46.59,75919.23,0.0,-0.95627,6e-05,2.93548]
[1776789870276,46.59,75924.44,0.0,-0.95594,6e-05,2.95387]
[1776789871285,46.59,75928.88,0.0,-0.95574,6e-05,2.96284]
[1776789872293,46.6,75919.52,0.0,-0.95633,6e-05,2.93101]
[1776789874306,46.6,75924.3,0.0,-0.956,6e-05,2.94876]
[1776789875313,46.6,75921.15,0.0,-0.95619,6e-05,2.93834]
[1776789876320,46.61,75916.34,0.0,-0.95648,6e-05,2.92228]
[1776789877327,46.61,75915.37,0.0,-0.95654,6e-05,2.91942]
[1776789878334,46.61,75919.71,0.0,-0.95626,6e-05,2.93436]
[1776789880348,46.61,75916.08,0.0,-0.95649,6e-05,2.92197]
[1776789881355,46.61,75910.82,0.0,-0.95682,6e-05,2.90404]
[1776789882362,46.61,75907.62,0.0,-0.95701,6e-05,2.89321]
[1776789883369,46.61,75912.74,0.0,-0.95669,6e-05,2.91076]
[1776789884375,46.61,75910.54,0.0,-0.95683,6e-05,2.90332]
[1776789885383,46.61,75908.78,0.0,-0.95694,6e-05,2.89739]
[1776789887397,46.61,75911.2,0.0,-0.95678,6e-05,2.90581]
[1776789888404,46.61,75909.83,0.0,-0.95687,6e-05,2.9012]
[1776789889410,46.61,75908.21,0.0,-0.95697,6e-05,2.89576]
[1776789893440,46.62,75906.77,0.0,-0.95705,6e-05,2.89119]
[1776789894447,46.62,75905.12,0.0,-0.95715,6e-05,2.88567]
[1776789895455,46.62,75904.36,0.0,-0.9572,6e-05,2.88318]
[1776789897468,46.62,75908.26,0.0,-0.95695,6e-05,2.89664]
[1776789898475,46.62,75909.81,0.0,-0.95685,6e-05,2.902]
[1776789899482,46.62,75911.05,0.0,-0.95678,6e-05,2.9063]
[1776789900489,46.62,75909.63,0.0,-0.95686,6e-05,2.90151]
[1776789902503,46.62,75910.84,0.0,-0.95679,6e-05,2.90577]
[1776789903510,46.62,75909.88,0.0,-0.95684,6e-05,2.90255]
[1776789905524,46.62,75918.88,0.0,-0.95628,6e-05,2.93347]
[1776789906531,46.62,75919.52,0.0,-0.95624,6e-05,2.93568]
[1776789907545,46.62,75920.74,0.0,-0.95616,6e-05,2.93989]
[1776789908548,46.62,75931.74,0.0,-0.95546,6e-05,2.97829]
[1776789909559,46.62,75950.03,0.0,-0.95428,6e-05,3.04251]
[1776789910562,46.63,75952.32,0.0,-0.95412,7e-05,3.05082]
[1776789913583,46.63,75954.0,0.0,-0.954,7e-05,3.05748]
[1776789914590,46.63,75955.06,0.0,-0.95393,7e-05,3.06145]
[1776789915597,46.63,75953.42,0.0,-0.95403,7e-05,3.0559]
[1776789916604,46.63,75952.44,0.0,-0.95409,7e-05,3.05268]
[1776789918618,46.64,75953.56,0.0,-0.95401,7e-05,3.05712]
[1776789919625,46.64,75955.05,0.0,-0.9539,7e-05,3.06262]
[1776789921200,46.64,75953.01,0.0,-0.95403,7e-05,3.0559]
[1776789921639,46.64,75952.0,0.0,-0.95409,7e-05,3.05234]
[1776789922646,46.64,75953.41,0.0,-0.954,7e-05,3.05756]
[1776789924660,46.64,75952.51,0.0,-0.95405,7e-05,3.05488]
[1776789929695,46.65,75956.08,0.0,-0.95379,7e-05,3.06874]
[1776789930702,46.65,75961.34,0.0,-0.95344,7e-05,3.0876]
[1776789931709,46.65,75963.96,0.0,-0.95335,7e-05,3.0906]
[1776789934730,46.66,75968.24,0.0,-0.95306,7e-05,3.10642]
[1776789936744,46.66,75970.09,0.0,-0.95293,7e-05,3.11336]
[1776789937751,46.66,75968.65,0.0,-0.95302,7e-05,3.10839]
[1776789940772,46.66,75964.38,0.0,-0.95329,7e-05,3.09374]
[1776789941779,46.66,75969.8,0.0,-0.95293,7e-05,3.11323]
[1776789945807,46.67,75978.9,0.0,-0.95231,7e-05,3.14648]
[1776789946339,46.67,75978.9,0.0,-0.95231,7e-05,3.14648]
[1776789946814,46.67,75985.51,0.0,-0.95186,7e-05,3.1704]
[1776789951850,46.67,75986.64,0.0,-0.95178,7e-05,3.17491]
[1776789952857,46.67,75991.26,0.0,-0.95146,7e-05,3.1917]
[1776789953864,46.67,75992.42,0.0,-0.95138,7e-05,3.19596]
[1776789958899,46.67,75992.46,0.0,-0.95138,7e-05,3.19632]
[1776789959906,46.67,75991.03,0.0,-0.95147,7e-05,3.19119]
[1776789960913,46.67,75986.73,0.0,-0.95176,7e-05,3.17568]
[1776789961276,46.67,75986.73,0.0,-0.95176,7e-05,3.17568]
[1776789962056,46.67,75986.73,0.0,-0.95176,7e-05,3.17568]
[1776789962083,46.67,75972.72,0.0,-0.9527,7e-05,3.12548]
[1776789962927,46.67,75979.14,0.0,-0.95227,7e-05,3.14848]
[1776789963934,46.67,75983.77,0.0,-0.95196,7e-05,3.1653]
[1776789964941,46.67,75985.0,0.0,-0.95187,7e-05,3.16985]
[1776789966274,46.67,75992.65,0.0,-0.95135,7e-05,3.1977]
[1776789966955,46.67,75993.72,0.0,-0.95128,7e-05,3.20158]
[1776789967962,46.67,75994.9,0.0,-0.9512,7e-05,3.20591]
[1776789968969,46.68,75990.08,0.0,-0.95152,7e-05,3.18847]
[1776789974006,46.68,75990.73,0.0,-0.95147,7e-05,3.19107]
[1776789975014,46.68,76000.01,0.0,-0.95084,7e-05,3.22485]
[1776789976020,46.68,76009.54,0.0,-0.95018,7e-05,3.25976]
[1776789977027,46.68,76011.22,0.0,-0.95006,7e-05,3.26593]
[1776789978034,46.68,76011.18,0.0,-0.95007,7e-05,3.26572]
[1776789979041,46.68,76008.94,0.0,-0.95022,7e-05,3.25743]
[1776789980048,46.68,76004.18,0.0,-0.95055,7e-05,3.23992]
[1776789982062,46.68,76002.34,0.0,-0.95068,7e-05,3.23312]
[1776789983069,46.68,76001.22,0.0,-0.95076,7e-05,3.229]
[1776789985083,46.68,76003.54,0.0,-0.9506,7e-05,3.23744]
[1776789986090,46.68,76002.48,0.0,-0.95067,7e-05,3.23353]
[1776789989111,46.67,76001.0,0.0,-0.95078,7e-05,3.22806]
[1776789990118,46.67,75997.68,0.0,-0.95101,7e-05,3.21594]
[1776789991125,46.67,75986.18,0.0,-0.95188,7e-05,3.16767]
[1776789992132,46.68,75988.75,0.0,-0.95171,7e-05,3.17702]
[1776789993139,46.68,75992.64,0.0,-0.95144,7e-05,3.19116]
[1776789994146,46.68,76009.54,0.0,-0.95028,7e-05,3.2528]
[1776789995153,46.68,76014.42,0.0,-0.94994,7e-05,3.27067]
[1776789997167,46.67,76013.1,0.0,-0.95003,7e-05,3.26565]
[1776789998174,46.67,76010.44,0.0,-0.95022,7e-05,3.2558]
[1776789999181,46.67,76009.05,0.0,-0.95032,7e-05,3.25064]
[1776790000188,46.67,76002.7,0.0,-0.95076,7e-05,3.22736]
[1776790001195,46.67,75998.11,0.0,-0.95107,7e-05,3.21063]
[1776790002202,46.67,75996.56,0.0,-0.95118,7e-05,3.205]
[1776790003209,46.67,75997.86,0.0,-0.95109,7e-05,3.20974]
[1776790004216,46.67,76003.29,0.0,-0.95072,7e-05,3.22954]
[1776790007237,46.67,76000.46,0.0,-0.95091,7e-05,3.21914]
[1776790008243,46.67,75993.1,0.0,-0.95142,7e-05,3.19239]
[1776790009250,46.67,75989.17,0.0,-0.95168,7e-05,3.1782]
[1776790010258,46.67,75985.4,0.0,-0.95194,7e-05,3.16465]
[1776790011265,46.67,75984.44,0.0,-0.952,7e-05,3.16127]
[1776790016285,46.68,75984.56,0.0,-0.95199,7e-05,3.16195]
[1776790016300,46.68,75981.99,0.0,-0.95216,7e-05,3.15286]
[1776790016766,46.68,75981.99,0.0,-0.95216,7e-05,3.15286]
[1776790017228,46.68,75981.99,0.0,-0.95216,7e-05,3.15286]
[1776790017307,46.68,75978.54,0.0,-0.95239,7e-05,3.14057]
[1776790018314,46.68,75977.23,0.0,-0.95248,7e-05,3.13599]
[1776790021335,46.68,75975.09,0.0,-0.95261,7e-05,3.12868]
[1776790023348,46.68,75977.49,0.0,-0.95245,7e-05,3.13753]
[1776790024356,46.68,75978.58,0.0,-0.95237,7e-05,3.14155]
[1776790028007,46.68,75978.96,0.0,-0.95234,7e-05,3.14313]
[1776790028384,46.68,75980.13,0.0,-0.95226,7e-05,3.14754]
[1776790029391,46.68,75981.63,0.0,-0.95216,7e-05,3.15303]
[1776790034426,46.69,75980.9,0.0,-0.9522,7e-05,3.15086]
[1776790035610,46.69,75980.9,0.0,-0.9522,7e-05,3.15086]
[1776790036440,46.69,75975.65,0.0,-0.95255,7e-05,3.13222]
[1776790037447,46.69,75973.95,0.0,-0.95266,7e-05,3.12625]
[1776790038454,46.69,75972.65,0.0,-0.95274,7e-05,3.12174]
[1776790040468,46.69,75967.99,0.0,-0.95305,7e-05,3.10539]
[1776790041475,46.69,75966.35,0.0,-0.95315,7e-05,3.09972]
[1776790042482,46.69,75962.89,0.0,-0.95338,7e-05,3.0876]
[1776790043488,46.69,75964.01,0.0,-0.9533,7e-05,3.09176]
[1776790044496,46.69,75958.48,0.0,-0.95366,7e-05,3.07235]
[1776790045504,46.69,75953.08,0.0,-0.95401,7e-05,3.05351]
[1776790049533,46.7,75952.11,0.0,-0.95405,7e-05,3.05109]
[1776790050540,46.7,75949.44,0.0,-0.95422,7e-05,3.04196]
[1776790052554,46.7,75953.69,0.0,-0.95403,7e-05,3.05098]
[1776790055578,46.71,75954.63,0.0,-0.95395,7e-05,3.05507]
[1776790057593,46.71,75952.97,0.0,-0.95405,7e-05,3.04975]
[1776790058600,46.71,75954.82,0.0,-0.95392,7e-05,3.05653]
[1776790061621,46.72,75959.01,0.0,-0.95363,7e-05,3.07209]
[1776790062628,46.72,75956.09,0.0,-0.95382,7e-05,3.06202]
[1776790063635,46.72,75954.19,0.0,-0.95394,7e-05,3.05558]
[1776790065649,46.72,75953.34,0.0,-0.95399,7e-05,3.05313]
[1776790070684,46.73,75953.55,0.0,-0.95395,7e-05,3.05523]
[1776790075719,46.74,75954.33,0.0,-0.95387,7e-05,3.05935]
[1776790076726,46.74,75960.2,0.0,-0.95348,7e-05,3.08035]
[1776790077733,46.74,75958.95,0.0,-0.95356,7e-05,3.07616]
[1776790081761,46.74,75959.91,0.0,-0.95348,7e-05,3.08055]
[1776790082768,46.75,75960.89,0.0,-0.95341,7e-05,3.08426]
[1776790085789,46.75,75962.97,0.0,-0.95326,7e-05,3.09235]
[1776790089817,46.75,75965.87,0.0,-0.95305,7e-05,3.10356]
[1776790090824,46.76,75968.43,0.0,-0.95287,7e-05,3.11288]
[1776790094269,46.76,75968.32,0.0,-0.95287,7e-05,3.11289]
[1776790094852,46.76,75982.84,0.0,-0.95189,7e-05,3.16528]
[1776790095859,46.76,76001.35,0.0,-0.95063,7e-05,3.23247]
[1776790096866,46.76,76013.64,0.0,-0.94977,7e-05,3.2775]
[1776790097872,46.76,76016.41,0.0,-0.94958,7e-05,3.28764]
[1776790100425,46.76,76015.74,0.0,-0.94963,7e-05,3.28501]
[1776790100458,46.76,76015.74,0.0,-0.94963,7e-05,3.28501]
[1776790100487,46.76,76015.74,0.0,-0.94963,7e-05,3.28501]
[1776790100603,46.76,76015.74,0.0,-0.94963,7e-05,3.28501]
[1776790101193,46.76,76015.74,0.0,-0.94963,7e-05,3.28501]
[1776790101240,46.76,76023.41,0.0,-0.94909,7e-05,3.31314]
[1776790101901,46.76,76026.13,0.0,-0.9489,7e-05,3.32323]
[1776790102908,46.76,76023.4,0.0,-0.9491,7e-05,3.31296]
[1776790104922,46.76,76036.9,0.0,-0.94814,7e-05,3.36296]
[1776790105929,46.76,76037.24,0.0,-0.94812,7e-05,3.36402]
[1776790106935,46.75,76039.87,0.0,-0.94794,7e-05,3.37367]
[1776790111971,46.75,76041.45,0.0,-0.94794,7e-05,3.37172]
[1776790112978,46.75,76044.2,0.0,-0.94775,7e-05,3.38181]
[1776790113985,46.75,76052.56,0.0,-0.94714,7e-05,3.41305]
[1776790114991,46.75,76052.29,0.0,-0.94717,7e-05,3.41175]
[1776790115999,46.74,76050.82,0.0,-0.94728,7e-05,3.40593]
[1776790117006,46.74,76043.16,0.0,-0.94784,7e-05,3.37685]
[1776790118013,46.74,76041.6,0.0,-0.94796,7e-05,3.37078]
[1776790122041,46.74,76049.71,0.0,-0.94739,7e-05,3.4004]
[1776790123048,46.74,76052.83,0.0,-0.94717,7e-05,3.4119]
[1776790124055,46.73,76051.29,0.0,-0.94728,7e-05,3.40581]
[1776790126069,46.73,76048.54,0.0,-0.94749,7e-05,3.39491]
[1776790129090,46.73,76049.8,0.0,-0.94742,7e-05,3.39888]
[1776790130096,46.73,76048.61,0.0,-0.94751,7e-05,3.39415]
[1776790131104,46.72,76047.41,0.0,-0.9476,7e-05,3.38938]
[1776790133118,46.72,76044.22,0.0,-0.94784,7e-05,3.3769]
[1776790134129,46.72,76043.29,0.0,-0.94791,7e-05,3.37317]
[1776790138158,46.72,76046.28,0.0,-0.94771,7e-05,3.38354]
[1776790139165,46.72,76048.14,0.0,-0.94758,7e-05,3.39033]
[1776790141179,46.71,76052.52,0.0,-0.94727,7e-05,3.40637]
[1776790146214,46.71,76052.18,0.0,-0.94732,7e-05,3.40382]
[1776790151249,46.7,76051.02,0.0,-0.94743,7e-05,3.39815]
[1776790152256,46.7,76045.49,0.0,-0.94784,7e-05,3.37685]
[1776790153248,46.7,76045.49,0.0,-0.94784,7e-05,3.37685]
[1776790153268,46.7,76024.74,0.0,-0.94932,7e-05,3.2995]
[1776790154272,46.7,76013.35,0.0,-0.95013,7e-05,3.2572]
[1776790155279,46.7,76016.48,0.0,-0.94991,7e-05,3.26868]
[1776790156287,46.69,76021.26,0.0,-0.94958,7e-05,3.28625]
[1776790157052,46.69,76021.26,0.0,-0.94958,7e-05,3.28625]
[1776790157293,46.69,76022.42,0.0,-0.9495,7e-05,3.29046]
[1776790159271,46.69,76022.49,0.0,-0.94949,7e-05,3.29063]
[1776790159443,46.69,76022.49,0.0,-0.94949,7e-05,3.29063]
[1776790159310,46.69,76022.49,0.0,-0.94949,7e-05,3.29055]
[1776790159493,46.69,76022.49,0.0,-0.94949,7e-05,3.29055]
[1776790160314,46.69,76026.98,0.0,-0.94918,7e-05,3.30708]
[1776790161321,46.69,76032.19,0.0,-0.94881,7e-05,3.32632]
[1776790162328,46.69,76039.85,0.0,-0.94827,7e-05,3.35475]
[1776790163335,46.69,76041.31,0.0,-0.94817,7e-05,3.36003]
[1776790166356,46.69,76042.62,0.0,-0.94808,7e-05,3.36437]
[1776790170384,46.68,76041.01,0.0,-0.94821,7e-05,3.35757]
[1776790174414,46.68,76043.67,0.0,-0.94813,7e-05,3.36007]
[1776790175420,46.68,76048.03,0.0,-0.94782,7e-05,3.37624]
[1776790176427,46.68,76049.85,0.0,-0.94769,7e-05,3.38288]
[1776790177434,46.68,76051.38,0.0,-0.94759,7e-05,3.38842]
[1776790179448,46.68,76054.55,0.0,-0.94737,7e-05,3.39992]
[1776790181462,46.67,76052.12,0.0,-0.94755,7e-05,3.39026]
[1776790186497,46.67,76063.64,0.0,-0.94672,7e-05,3.43316]
[1776790186606,46.67,76063.64,0.0,-0.94672,7e-05,3.43316]
[1776790186622,46.67,76063.64,0.0,-0.94672,7e-05,3.43316]
[1776790186631,46.67,76063.64,0.0,-0.94672,7e-05,3.43316]
[1776790187504,46.67,76069.02,0.0,-0.94632,7e-05,3.45381]
[1776790192538,46.66,76066.74,0.0,-0.94651,7e-05,3.44396]
[1776790193546,46.66,76064.27,0.0,-0.9467,7e-05,3.43426]
[1776790194553,46.66,76063.37,0.0,-0.94677,7e-05,3.43054]
[1776790200885,46.66,76063.24,0.0,-0.9468,7e-05,3.42945]
[1776790200976,46.65,76061.14,0.0,-0.94697,7e-05,3.4203]
[1776790201602,46.65,76052.14,0.0,-0.94763,7e-05,3.38602]
[1776790202609,46.65,76052.04,0.0,-0.94765,7e-05,3.38541]
[1776790205631,46.65,76045.37,0.0,-0.94814,7e-05,3.35966]
[1776790206638,46.64,76041.77,0.0,-0.9484,7e-05,3.34599]
[1776790208356,46.64,76038.94,0.0,-0.94861,7e-05,3.33509]
[1776790208652,46.64,76037.66,0.0,-0.9487,7e-05,3.33032]
[1776790213687,46.64,76037.57,0.0,-0.94872,7e-05,3.32923]
[1776790215701,46.64,76048.32,0.0,-0.94796,7e-05,3.36914]
[1776790216708,46.64,76054.55,0.0,-0.94751,7e-05,3.39237]
[1776790217716,46.63,76058.4,0.0,-0.94724,7e-05,3.40666]
[1776790222751,46.63,76059.09,0.0,-0.94721,7e-05,3.40788]
[1776790224765,46.62,76055.21,0.0,-0.94751,7e-05,3.39267]
[1776790225773,46.62,76044.7,0.0,-0.94827,7e-05,3.35291]
[1776790226780,46.62,76039.99,0.0,-0.94861,7e-05,3.33511]
[1776790227788,46.62,76038.62,0.0,-0.94871,7e-05,3.32983]
[1776790228795,46.62,76037.46,0.0,-0.9488,7e-05,3.32535]
[1776790229801,46.62,76038.53,0.0,-0.94873,7e-05,3.32919]
[1776790234835,46.62,76035.72,0.0,-0.94904,7e-05,3.31123]
[1776790238867,46.61,76034.4,0.0,-0.94914,7e-05,3.30582]
[1776790239874,46.61,76015.58,0.0,-0.95046,7e-05,3.23627]
[1776790240881,46.61,76009.57,0.0,-0.95088,7e-05,3.21428]
[1776790241888,46.61,76011.1,0.0,-0.95077,7e-05,3.2199]
[1776790243904,46.61,76010.34,0.0,-0.95082,7e-05,3.21716]
[1776790244921,46.61,76007.94,0.0,-0.95099,7e-05,3.20843]
[1776790245927,46.61,76000.59,0.0,-0.9515,7e-05,3.18132]
[1776790249403,46.61,76000.73,0.0,-0.9515,7e-05,3.18114]
[1776790250962,46.6,75996.78,0.0,-0.95179,7e-05,3.16622]
[1776790252031,46.6,75996.78,0.0,-0.95179,7e-05,3.16622]
[1776790252091,46.61,75995.21,0.0,-0.95189,7e-05,3.16064]
[1776790252976,46.61,75996.99,0.0,-0.95177,7e-05,3.16718]
[1776790254990,46.61,75995.18,0.0,-0.95189,7e-05,3.16081]
[1776790255997,46.61,75998.17,0.0,-0.95168,7e-05,3.17172]
[1776790257004,46.61,76000.38,0.0,-0.95153,7e-05,3.1798]
[1776790258011,46.61,76004.67,0.0,-0.95124,7e-05,3.19544]
[1776790259439,46.61,76006.42,0.0,-0.95111,7e-05,3.20188]
[1776790261406,46.61,76005.13,0.0,-0.9512,7e-05,3.19725]
[1776790264061,46.61,76009.39,0.0,-0.95091,7e-05,3.21285]
[1776790265068,46.61,76011.0,0.0,-0.95079,7e-05,3.21873]
[1776790271112,46.61,76011.9,0.0,-0.95073,7e-05,3.22202]
[1776790272119,46.61,76019.49,0.0,-0.95021,7e-05,3.24983]
[1776790276147,46.66,76020.84,0.0,-0.94994,7e-05,3.26369]
[1776790277154,46.66,76018.79,0.0,-0.95008,7e-05,3.25656]
[1776790278161,46.68,76016.7,0.0,-0.95014,7e-05,3.25305]
[1776790281183,46.71,76009.35,0.0,-0.95056,7e-05,3.23118]
[1776790282192,46.73,76005.26,0.0,-0.95075,7e-05,3.22079]
[1776790283198,46.75,76006.39,0.0,-0.95058,7e-05,3.22959]
[1776790284206,46.78,76012.95,0.0,-0.95004,7e-05,3.25811]
[1776790285213,46.78,76014.4,0.0,-0.94993,7e-05,3.26384]
[1776790288237,46.79,76013.5,0.0,-0.94997,7e-05,3.26172]
[1776790289244,46.79,76014.48,0.0,-0.9499,7e-05,3.26572]
[1776790295299,46.8,76014.77,0.0,-0.94994,7e-05,3.26167]
[1776790296294,46.8,76012.41,0.0,-0.95008,7e-05,3.25421]
[1776790297301,46.81,76006.45,0.0,-0.95049,7e-05,3.23281]
[1776790298308,46.81,75998.63,0.0,-0.95102,7e-05,3.20477]
[1776790299315,46.83,75994.28,0.0,-0.95123,7e-05,3.19339]
[1776790300324,46.86,75992.52,0.0,-0.95126,7e-05,3.19178]
[1776790301329,46.88,75988.92,0.0,-0.95141,7e-05,3.18368]
[1776790302336,46.91,75990.87,0.0,-0.95119,7e-05,3.19561]
[1776790304350,46.96,75991.75,0.0,-0.95094,7e-05,3.2086]
[1776790306364,47.01,75986.92,0.0,-0.95109,7e-05,3.20038]
[1776790308378,47.06,75985.51,0.0,-0.95101,7e-05,3.2044]
[1776790309206,47.06,75985.51,0.0,-0.95101,7e-05,3.2044]
[1776790309436,47.06,75985.51,0.0,-0.95101,7e-05,3.2044]
[1776790309537,47.1,75979.32,0.0,-0.95126,7e-05,3.19123]
[1776790310168,47.1,75979.32,0.0,-0.95126,7e-05,3.19123]
[1776790310392,47.1,75975.23,0.0,-0.95154,7e-05,3.17654]
[1776790312615,47.13,75975.54,0.0,-0.95143,7e-05,3.18246]
[1776790315427,47.26,75976.28,0.0,-0.95092,7e-05,3.20878]
[1776790316434,47.28,75977.44,0.0,-0.95076,7e-05,3.21736]
[1776790317441,47.3,75975.19,0.0,-0.95083,7e-05,3.2135]
[1776790318448,47.33,75974.29,0.0,-0.95081,7e-05,3.21455]
[1776790323215,47.35,75974.17,0.0,-0.95072,7e-05,3.2192]
[1776790323303,47.35,75974.17,0.0,-0.95072,7e-05,3.2192]
[1776790323483,47.36,75963.9,0.0,-0.9514,7e-05,3.18322]
[1776790324489,47.36,75966.44,0.0,-0.95122,7e-05,3.19278]
[1776790325497,47.38,75970.79,0.0,-0.95084,7e-05,3.21299]
[1776790326504,47.39,75972.08,0.0,-0.95074,7e-05,3.21806]
[1776790327511,47.39,75970.85,0.0,-0.95082,7e-05,3.21407]
[1776790328518,47.39,75965.68,0.0,-0.95116,7e-05,3.19596]
[1776790329525,47.39,75962.22,0.0,-0.95139,7e-05,3.18405]
[1776790330532,47.4,75959.19,0.0,-0.95158,7e-05,3.17372]
[1776790334563,47.41,75974.26,0.0,-0.95052,7e-05,3.22971]
[1776790335569,47.41,75969.54,0.0,-0.95083,7e-05,3.21314]
[1776790336577,47.41,75973.78,0.0,-0.95054,7e-05,3.22882]
[1776790337584,47.41,75976.34,0.0,-0.95035,7e-05,3.23846]
[1776790338591,47.42,75977.71,0.0,-0.95025,7e-05,3.2438]
[1776790340605,47.42,75981.52,0.0,-0.94998,7e-05,3.25835]
[1776790342619,47.42,75984.54,0.0,-0.94975,7e-05,3.27002]
[1776790347654,47.43,75972.13,0.0,-0.95057,7e-05,3.22689]
[1776790348663,47.43,75966.87,0.0,-0.95092,7e-05,3.20841]
[1776790349670,47.46,75964.79,0.0,-0.95098,7e-05,3.20535]
[1776790351684,47.48,75963.48,0.0,-0.95107,7e-05,3.19884]
[1776790355025,47.49,75946.57,0.0,-0.95218,7e-05,3.14007]
[1776790355712,47.49,75944.5,0.0,-0.95232,7e-05,3.13241]
[1776790356719,47.49,75941.39,0.0,-0.95253,7e-05,3.12111]
[1776790357725,47.49,75942.29,0.0,-0.95248,7e-05,3.12396]
[1776790363770,47.48,75942.9,0.0,-0.95248,7e-05,3.1242]
[1776790364777,47.47,75951.94,0.0,-0.95188,7e-05,3.15583]
[1776790365784,47.47,75955.73,0.0,-0.95164,7e-05,3.16891]
[1776790367234,47.47,75955.73,0.0,-0.95164,7e-05,3.16891]
[1776790367337,47.47,75964.15,0.0,-0.95108,7e-05,3.19855]
[1776790367798,47.47,75971.49,0.0,-0.95057,7e-05,3.22533]
[1776790370640,47.47,75972.03,0.0,-0.95052,7e-05,3.22769]
[1776790369812,47.48,75972.76,0.0,-0.95047,7e-05,3.23072]
[1776790370819,47.48,75971.85,0.0,-0.95052,7e-05,3.22786]
[1776790372833,47.48,75970.52,0.0,-0.95059,7e-05,3.2239]
[1776790373840,47.49,75968.18,0.0,-0.95075,7e-05,3.21592]
[1776790377867,47.49,75964.74,0.0,-0.95095,7e-05,3.20531]
[1776790379882,47.5,75963.72,0.0,-0.951,7e-05,3.20256]
[1776790380889,47.5,75960.04,0.0,-0.95124,7e-05,3.18986]
[1776790382039,47.5,75955.35,0.0,-0.95155,7e-05,3.17363]
[1776790383910,47.5,75953.76,0.0,-0.95165,7e-05,3.16802]
[1776790385924,47.5,75953.04,0.0,-0.9517,7e-05,3.16552]
[1776790389952,47.51,75954.52,0.0,-0.9516,7e-05,3.17089]
[1776790390959,47.51,75962.25,0.0,-0.95108,7e-05,3.19846]
[1776790391965,47.51,75967.12,0.0,-0.95074,7e-05,3.21636]
[1776790392973,47.51,75967.91,0.0,-0.95068,7e-05,3.21962]
[1776790397001,47.52,75966.14,0.0,-0.95076,7e-05,3.21496]
[1776790399418,47.52,75965.83,0.0,-0.95078,7e-05,3.21428]
[1776790402036,47.53,75958.75,0.0,-0.95122,7e-05,3.19069]
[1776790403043,47.53,75954.97,0.0,-0.95147,7e-05,3.17769]
[1776790404878,47.54,75954.79,0.0,-0.95147,7e-05,3.17754]
[1776790410092,47.55,75954.63,0.0,-0.95143,7e-05,3.17987]
[1776790414120,47.56,75962.5,0.0,-0.95095,7e-05,3.20322]
[1776790415127,47.56,75969.63,0.0,-0.95046,7e-05,3.22921]
[1776790417141,47.57,75969.93,0.0,-0.95042,7e-05,3.23108]
[1776790422176,47.58,75970.52,0.0,-0.95034,7e-05,3.23515]
[1776790425197,47.58,75971.48,0.0,-0.95026,7e-05,3.23975]
[1776790426204,47.59,75972.53,0.0,-0.95018,7e-05,3.24391]
[1776790431246,47.6,75979.27,0.0,-0.94968,7e-05,3.27009]
[1776790432255,47.6,75986.09,0.0,-0.9492,7e-05,3.29516]
[1776790433259,47.6,75994.86,0.0,-0.94859,7e-05,3.32714]
[1776790434266,47.6,76002.83,0.0,-0.94801,7e-05,3.3569]
[1776790435273,47.6,75998.03,0.0,-0.94835,7e-05,3.33947]
[1776790436280,47.6,75994.26,0.0,-0.94861,7e-05,3.32588]
[1776790437286,47.6,75987.46,0.0,-0.94908,7e-05,3.30131]
[1776790438294,47.61,75983.5,0.0,-0.94935,7e-05,3.28719]
[1776790439301,47.61,75982.25,0.0,-0.94943,7e-05,3.28295]
[1776790441315,47.61,75983.72,0.0,-0.94932,7e-05,3.28888]
[1776790443329,47.61,75981.04,0.0,-0.94949,7e-05,3.27973]
[1776790444336,47.62,75979.96,0.0,-0.94956,7e-05,3.27612]
[1776790445343,47.62,75976.94,0.0,-0.94977,7e-05,3.2655]
[1776790446350,47.62,75971.22,0.0,-0.95015,7e-05,3.24519]
[1776790447357,47.62,75969.54,0.0,-0.95026,7e-05,3.2395]
[1776790449431,47.62,75969.36,0.0,-0.95026,7e-05,3.23958]
[1776790450378,47.63,75968.19,0.0,-0.95033,7e-05,3.23573]
[1776790451384,47.63,75963.43,0.0,-0.95065,7e-05,3.21903]
[1776790452392,47.63,75948.83,0.0,-0.95163,7e-05,3.16693]
[1776790453295,47.63,75948.83,0.0,-0.95163,7e-05,3.16693]
[1776790453399,47.63,75947.46,0.0,-0.95173,7e-05,3.16208]
[1776790456420,47.63,75953.18,0.0,-0.95134,7e-05,3.18239]
[1776790457427,47.63,75950.72,0.0,-0.95151,7e-05,3.17363]
[1776790458434,47.63,75949.43,0.0,-0.95159,7e-05,3.16905]
[1776790462462,47.63,75951.54,0.0,-0.95145,7e-05,3.17653]
[1776790463469,47.63,75954.34,0.0,-0.95127,7e-05,3.18647]
[1776790464476,47.63,75964.28,0.0,-0.95058,7e-05,3.22242]
[1776790465485,47.63,75969.58,0.0,-0.95022,7e-05,3.24184]
[1776790467498,47.64,75967.2,0.0,-0.95036,7e-05,3.23402]
[1776790468506,47.64,75965.85,0.0,-0.95045,7e-05,3.22954]
[1776790469513,47.64,75964.53,0.0,-0.95053,7e-05,3.22519]
[1776790472535,47.65,75961.98,0.0,-0.95078,7e-05,3.21054]
[1776790473541,47.65,75960.31,0.0,-0.95089,7e-05,3.2045]
[1776790474548,47.65,75959.57,0.0,-0.95093,7e-05,3.20227]
[1776790476562,47.65,75958.38,0.0,-0.95102,7e-05,3.19791]
[1776790477568,47.65,75954.27,0.0,-0.95129,7e-05,3.18322]
[1776790478576,47.65,75952.95,0.0,-0.95138,7e-05,3.17848]
[1776790480590,47.65,75953.8,0.0,-0.95133,7e-05,3.18146]
[1776790481597,47.65,75954.78,0.0,-0.95126,7e-05,3.18492]
[1776790482605,47.65,75950.07,0.0,-0.95158,7e-05,3.16818]
[1776790484619,47.65,75951.72,0.0,-0.95147,7e-05,3.174]
[1776790485626,47.65,75949.05,0.0,-0.95165,7e-05,3.16453]
[1776790486633,47.65,75946.5,0.0,-0.95182,7e-05,3.15549]
[1776790487640,47.65,75943.45,0.0,-0.95202,7e-05,3.14472]
[1776790490661,47.65,75941.48,0.0,-0.95215,7e-05,3.13787]
[1776790493682,47.65,75940.11,0.0,-0.95224,7e-05,3.13324]
[1776790495695,47.65,75942.45,0.0,-0.95208,7e-05,3.14159]
[1776790497710,47.65,75938.44,0.0,-0.95234,7e-05,3.12756]
[1776790498718,47.65,75939.97,0.0,-0.95224,7e-05,3.133]
[1776790499725,47.65,75951.49,0.0,-0.95147,7e-05,3.17377]
[1776790500732,47.65,75948.78,0.0,-0.95165,7e-05,3.16416]
[1776790501740,47.65,75945.35,0.0,-0.95188,7e-05,3.15203]
[1776790502747,47.65,75943.43,0.0,-0.95201,7e-05,3.14528]
[1776790503754,47.65,75941.82,0.0,-0.95212,7e-05,3.13965]
[1776790504761,47.65,75946.06,0.0,-0.95183,7e-05,3.15466]
[1776790505768,47.65,75945.13,0.0,-0.95189,7e-05,3.1514]
[1776790510804,47.65,75941.83,0.0,-0.95211,7e-05,3.13992]
[1776790511811,47.65,75941.08,0.0,-0.95216,7e-05,3.13732]
[1776790512818,47.65,75939.61,0.0,-0.95226,7e-05,3.1322]
[1776790513126,47.65,75939.61,0.0,-0.95226,7e-05,3.1322]
[1776790514832,47.65,75938.66,0.0,-0.95232,7e-05,3.12898]
[1776790515839,47.65,75937.35,0.0,-0.9524,7e-05,3.12444]
[1776790517358,47.65,75937.6,0.0,-0.95238,7e-05,3.1254]
[1776790518860,47.65,75939.99,0.0,-0.95222,7e-05,3.13394]
[1776790519867,47.65,75947.85,0.0,-0.9517,7e-05,3.16174]
[1776790520874,47.65,75949.89,0.0,-0.95156,7e-05,3.16898]
[1776790521881,47.65,75941.6,0.0,-0.95212,7e-05,3.13969]
[1776790522888,47.65,75944.96,0.0,-0.95189,7e-05,3.15159]
[1776790524902,47.66,75945.73,0.0,-0.95184,7e-05,3.15437]
[1776790526916,47.66,75943.02,0.0,-0.95202,7e-05,3.14486]
[1776790527923,47.66,75941.95,0.0,-0.95209,7e-05,3.14113]
[1776790528930,47.66,75941.13,0.0,-0.95214,7e-05,3.1383]
[1776790529937,47.66,75934.7,0.0,-0.95257,7e-05,3.11575]
[1776790531951,47.66,75937.41,0.0,-0.95248,7e-05,3.11886]
[1776790532958,47.66,75939.02,0.0,-0.95237,7e-05,3.12458]
[1776790533964,47.66,75936.97,0.0,-0.9525,7e-05,3.11746]
[1776790534972,47.66,75927.88,0.0,-0.9531,7e-05,3.08575]
[1776790535979,47.66,75924.34,0.0,-0.95332,7e-05,3.07356]
[1776790538694,47.66,75924.34,0.0,-0.95332,7e-05,3.07356]
[1776790539428,47.66,75924.27,0.0,-0.95332,7e-05,3.07378]
[1776790539441,47.66,75923.97,0.0,-0.95334,7e-05,3.07273]
[1776790540014,47.66,75921.97,0.0,-0.95347,6e-05,3.06594]
[1776790541015,47.66,75920.84,0.0,-0.95354,6e-05,3.06218]
[1776790542022,47.66,75919.94,0.0,-0.95359,6e-05,3.05922]
[1776790543028,47.67,75920.64,0.0,-0.95354,6e-05,3.06182]
[1776790544036,47.67,75919.75,0.0,-0.9536,6e-05,3.0589]
[1776790545043,47.67,75920.65,0.0,-0.95354,6e-05,3.06219]
[1776790547057,47.67,75922.58,0.0,-0.95341,6e-05,3.06921]
[1776790548064,47.67,75924.34,0.0,-0.95329,7e-05,3.07548]
[1776790549071,47.67,75927.82,0.0,-0.95306,7e-05,3.08774]
[1776790550077,47.67,75937.03,0.0,-0.95245,7e-05,3.12008]
[1776790551085,47.67,75942.22,0.0,-0.95211,7e-05,3.1384]
[1776790552092,47.67,75947.15,0.0,-0.95178,7e-05,3.15584]
[1776790553098,47.67,75948.62,0.0,-0.95168,7e-05,3.16105]
[1776790554106,47.67,75945.09,0.0,-0.95192,7e-05,3.14857]
[1776790555113,47.67,75940.82,0.0,-0.9522,7e-05,3.13355]
[1776790559141,47.67,75939.98,0.0,-0.95225,7e-05,3.1308]
[1776790561155,47.67,75941.46,0.0,-0.95215,7e-05,3.13611]
[1776790562790,47.67,75942.25,0.0,-0.9521,7e-05,3.13898]
[1776790563169,47.67,75940.51,0.0,-0.95221,7e-05,3.13286]
[1776790564176,47.67,75933.9,0.0,-0.95265,7e-05,3.1097]
[1776790566190,47.68,75932.99,0.0,-0.9527,7e-05,3.10669]
[1776790567197,47.68,75934.56,0.0,-0.9526,7e-05,3.11228]
[1776790569211,47.68,75938.29,0.0,-0.95235,7e-05,3.12553]
[1776790570047,47.68,75938.29,0.0,-0.95235,7e-05,3.12553]
[1776790570536,47.68,75947.49,0.0,-0.95174,7e-05,3.15803]
[1776790571225,47.68,75953.74,0.0,-0.95132,7e-05,3.18019]
[1776790572704,47.68,75953.74,0.0,-0.95132,7e-05,3.18019]
[1776790572785,47.68,75954.34,0.0,-0.95128,7e-05,3.18227]
[1776790576620,47.68,75954.09,0.0,-0.9513,7e-05,3.18134]
[1776790576670,47.68,75954.09,0.0,-0.9513,7e-05,3.18134]
[1776790576701,47.68,75954.09,0.0,-0.9513,7e-05,3.18134]
[1776790576767,47.68,75954.09,0.0,-0.9513,7e-05,3.18131]
[1776790578121,47.68,75954.1,0.0,-0.9513,7e-05,3.18133]
[1776790581848,47.68,75954.18,0.0,-0.95129,7e-05,3.18155]
[1776790582381,47.68,75955.06,0.0,-0.95123,7e-05,3.18464]
[1776790582516,47.68,75955.06,0.0,-0.95123,7e-05,3.18464]
[1776790582616,47.68,75947.82,0.0,-0.95172,7e-05,3.15897]
[1776790583308,47.68,75945.81,0.0,-0.95185,7e-05,3.15188]
[1776790586330,47.68,75947.14,0.0,-0.95176,7e-05,3.15667]
[1776790587157,47.68,75947.14,0.0,-0.95176,7e-05,3.15667]
[1776790588345,47.68,75944.94,0.0,-0.95191,7e-05,3.14895]
[1776790590359,47.68,75945.89,0.0,-0.95184,7e-05,3.15238]
[1776790591366,47.68,75944.35,0.0,-0.95204,7e-05,3.14036]
[1776790592373,47.68,75943.2,0.0,-0.95211,7e-05,3.13635]
[1776790593380,47.68,75942.13,0.0,-0.95218,7e-05,3.13264]
[1776790596401,47.68,75941.02,0.0,-0.95225,7e-05,3.12892]
[1776790598415,47.68,75929.4,0.0,-0.95302,7e-05,3.08836]
[1776790599422,47.68,75927.12,0.0,-0.95316,7e-05,3.08054]
[1776790600429,47.68,75924.63,0.0,-0.95332,7e-05,3.07202]
[1776790601436,47.68,75920.7,0.0,-0.95357,6e-05,3.05854]
[1776790603449,47.68,75934.5,0.0,-0.95267,7e-05,3.10696]
[1776790604457,47.68,75932.61,0.0,-0.95279,7e-05,3.10045]
[1776790605464,47.69,75927.43,0.0,-0.95313,7e-05,3.08248]
[1776790606471,47.69,75926.51,0.0,-0.95318,7e-05,3.07941]
[1776790607478,47.69,75928.02,0.0,-0.95308,7e-05,3.08481]
[1776790609492,47.69,75929.52,0.0,-0.95298,7e-05,3.0903]
[1776790611506,47.69,75933.65,0.0,-0.9527,7e-05,3.10497]
[1776790612513,47.69,75935.19,0.0,-0.9526,7e-05,3.11046]
[1776790614527,47.69,75938.57,0.0,-0.95237,7e-05,3.12249]
[1776790615533,47.69,75940.94,0.0,-0.95222,7e-05,3.13089]
[1776790616541,47.69,75944.29,0.0,-0.95199,7e-05,3.14274]
[1776790620570,47.69,75943.39,0.0,-0.95205,7e-05,3.13972]
[1776790621577,47.69,75941.67,0.0,-0.95216,7e-05,3.13371]
[1776790623591,47.69,75943.44,0.0,-0.95204,7e-05,3.14004]
[1776790628626,47.69,75939.6,0.0,-0.95229,7e-05,3.12674]
[1776790629633,47.69,75930.82,0.0,-0.95287,7e-05,3.09605]
[1776790630640,47.7,75927.21,0.0,-0.95311,7e-05,3.08357]
[1776790635676,47.7,75926.28,0.0,-0.95315,7e-05,3.08099]
[1776790636685,47.7,75920.44,0.0,-0.95353,6e-05,3.06083]
[1776790641719,47.7,75919.85,0.0,-0.95355,6e-05,3.05956]
[1776790646755,47.71,75917.3,0.0,-0.9537,6e-05,3.05151]
[1776790647762,47.71,75916.4,0.0,-0.95376,6e-05,3.04855]
[1776790648769,47.71,75914.6,0.0,-0.95387,6e-05,3.0425]
[1776790649776,47.71,75911.26,0.0,-0.95408,6e-05,3.03116]
[1776790650783,47.71,75909.04,0.0,-0.95422,6e-05,3.0237]
[1776790651790,47.71,75906.82,0.0,-0.95445,6e-05,3.00978]
[1776790652797,47.71,75909.01,0.0,-0.95431,6e-05,3.01751]
[1776790653803,47.72,75913.44,0.0,-0.95402,6e-05,3.03298]
[1776790654811,47.72,75917.97,0.0,-0.95372,6e-05,3.04883]
[1776790655818,47.72,75921.22,0.0,-0.95351,6e-05,3.06027]
[1776790656825,47.72,75922.27,0.0,-0.95344,6e-05,3.06407]
[1776790659846,47.72,75919.08,0.0,-0.95363,6e-05,3.05358]
[1776790660853,47.72,75918.08,0.0,-0.9537,6e-05,3.05028]
[1776790662869,47.72,75910.38,0.0,-0.95419,6e-05,3.02388]
[1776790663874,47.72,75900.51,0.0,-0.95481,6e-05,2.99042]
[1776790664880,47.73,75900.09,0.0,-0.95483,6e-05,2.98924]
[1776790667902,47.73,75901.23,0.0,-0.95475,6e-05,2.99388]
[1776790669916,47.73,75904.49,0.0,-0.95453,6e-05,3.00551]
[1776790671930,47.74,75906.66,0.0,-0.95438,6e-05,3.01338]
[1776790672937,47.74,75909.44,0.0,-0.9542,6e-05,3.02314]
[1776790673944,47.74,75916.46,0.0,-0.95375,6e-05,3.04752]
[1776790674951,47.74,75920.19,0.0,-0.9535,6e-05,3.06057]
[1776790676965,47.74,75919.27,0.0,-0.95356,6e-05,3.05765]
[1776790680994,47.74,75920.3,0.0,-0.95348,6e-05,3.06175]
[1776790682001,47.74,75919.23,0.0,-0.95355,6e-05,3.05817]
[1776790685022,47.75,75908.46,0.0,-0.95423,6e-05,3.02143]
[1776790686029,47.75,75903.65,0.0,-0.95454,6e-05,3.00513]
[1776790687036,47.75,75902.04,0.0,-0.95464,6e-05,2.99984]
[1776790690057,47.75,75899.65,0.0,-0.95477,6e-05,2.99235]
[1776790691064,47.75,75895.99,0.0,-0.955,6e-05,2.9801]
[1776790693078,47.76,75895.15,0.0,-0.95504,6e-05,2.97775]
[1776790696942,47.76,75895.79,0.0,-0.955,6e-05,2.98043]
[1776790697106,47.76,75885.77,0.0,-0.95562,6e-05,2.94693]
[1776790698113,47.76,75882.73,0.0,-0.9558,6e-05,2.93697]
[1776790700284,47.76,75882.29,0.0,-0.95582,6e-05,2.9358]
[1776790701134,47.77,75880.09,0.0,-0.95595,6e-05,2.92903]
[1776790702141,47.77,75876.69,0.0,-0.95616,6e-05,2.91753]
[1776790705162,47.77,75878.01,0.0,-0.95608,6e-05,2.9218]
[1776790706169,47.77,75878.91,0.0,-0.95602,6e-05,2.92477]
[1776790707176,47.77,75877.75,0.0,-0.9561,6e-05,2.92081]
[1776790708183,47.77,75876.35,0.0,-0.95618,6e-05,2.91605]
[1776790709358,47.77,75873.75,0.0,-0.95635,6e-05,2.90729]
[1776790710197,47.77,75874.83,0.0,-0.95628,6e-05,2.91088]
[1776790711204,47.77,75875.66,0.0,-0.95632,6e-05,2.90725]
[1776790714224,47.76,75877.32,0.0,-0.95622,6e-05,2.91273]
[1776790716239,47.76,75875.41,0.0,-0.95634,6e-05,2.90627]
[1776790717246,47.76,75874.6,0.0,-0.95639,6e-05,2.90355]
[1776790718253,47.76,75873.66,0.0,-0.95644,6e-05,2.90039]
[1776790723288,47.76,75873.29,0.0,-0.95647,6e-05,2.89915]
[1776790724295,47.76,75874.7,0.0,-0.95638,6e-05,2.90387]
[1776790729330,47.76,75875.82,0.0,-0.95631,6e-05,2.90762]
[1776790730337,47.76,75883.71,0.0,-0.95582,6e-05,2.93413]
[1776790731346,47.76,75884.4,0.0,-0.95578,6e-05,2.93641]
[1776790732353,47.76,75879.42,0.0,-0.95609,6e-05,2.9196]
[1776790733360,47.76,75874.06,0.0,-0.95642,6e-05,2.90161]
[1776790734367,47.76,75870.43,0.0,-0.95664,6e-05,2.88949]
[1776790735374,47.76,75869.28,0.0,-0.95671,6e-05,2.88568]
[1776790736381,47.76,75867.1,0.0,-0.95685,6e-05,2.87846]
[1776790737388,47.76,75866.15,0.0,-0.9569,6e-05,2.87534]
[1776790738395,47.76,75852.55,0.0,-0.95773,6e-05,2.83039]
[1776790739405,47.77,75849.79,0.0,-0.95789,6e-05,2.82144]
[1776790741419,47.77,75844.8,0.0,-0.95818,6e-05,2.80536]
[1776790742834,47.77,75844.8,0.0,-0.95818,6e-05,2.80536]
[1776790742971,47.77,75844.8,0.0,-0.95818,6e-05,2.80536]
[1776790743030,47.77,75841.74,0.0,-0.95836,6e-05,2.79552]
[1776790743433,47.77,75822.54,0.0,-0.95949,6e-05,2.73348]
[1776790744440,47.77,75817.91,0.0,-0.95975,6e-05,2.71889]
[1776790745453,47.77,75817.91,0.0,-0.95975,6e-05,2.71889]
[1776790745678,47.77,75817.91,0.0,-0.95975,6e-05,2.71889]
[1776790745698,47.77,75816.91,0.0,-0.9598,6e-05,2.71599]
[1776790746454,47.77,75801.17,0.0,-0.9607,6e-05,2.6662]
[1776790747184,47.77,75801.17,0.0,-0.9607,6e-05,2.6662]
[1776790747250,47.77,75801.17,0.0,-0.9607,6e-05,2.6662]
[1776790747463,47.77,75797.17,0.0,-0.96092,6e-05,2.65338]
[1776790748469,47.78,75794.13,0.0,-0.96109,6e-05,2.64421]
[1776790749476,47.78,75799.22,0.0,-0.96079,6e-05,2.66068]
[1776790750483,47.78,75802.69,0.0,-0.96059,6e-05,2.67204]
[1776790751490,47.78,75803.73,0.0,-0.96052,6e-05,2.67571]
[1776790754511,47.79,75798.12,0.0,-0.96082,6e-05,2.65907]
[1776790755518,47.79,75791.98,0.0,-0.96116,6e-05,2.64012]
[1776790756704,47.79,75791.98,0.0,-0.96116,6e-05,2.64012]
[1776790756801,47.79,75788.45,0.0,-0.96135,6e-05,2.62947]
[1776790758539,47.8,75785.49,0.0,-0.9615,6e-05,2.62108]
[1776790759804,47.8,75785.49,0.0,-0.9615,6e-05,2.62108]
[1776790759891,47.8,75781.59,0.0,-0.96171,6e-05,2.60936]
[1776790760553,47.8,75779.53,0.0,-0.96182,6e-05,2.60341]
[1776790761560,47.81,75781.89,0.0,-0.96168,6e-05,2.61124]
[1776790762567,47.81,75782.57,0.0,-0.96163,6e-05,2.61382]
[1776790763574,47.81,75783.57,0.0,-0.96157,6e-05,2.6174]
[1776790764581,47.81,75790.29,0.0,-0.96118,6e-05,2.63888]
[1776790765588,47.82,75791.66,0.0,-0.9611,6e-05,2.6436]
[1776790766595,47.82,75794.96,0.0,-0.96091,6e-05,2.65439]
[1776790768144,47.82,75790.92,0.0,-0.96112,6e-05,2.64248]
[1776790768763,47.82,75788.77,0.0,-0.96124,6e-05,2.63573]
[1776790770847,47.83,75790.59,0.0,-0.96112,6e-05,2.64228]
[1776790771630,47.83,75795.71,0.0,-0.96091,6e-05,2.65271]
[1776790772637,47.83,75800.22,0.0,-0.96065,6e-05,2.66732]
[1776790773645,47.83,75802.64,0.0,-0.9605,6e-05,2.67534]
[1776790774652,47.84,75800.5,0.0,-0.96062,6e-05,2.66892]
[1776790776667,47.84,75801.33,0.0,-0.96056,6e-05,2.67227]
[1776790778681,47.84,75810.79,0.0,-0.96001,6e-05,2.70303]
[1776790779695,47.85,75808.38,0.0,-0.96014,6e-05,2.69565]
[1776790780701,47.85,75807.07,0.0,-0.96021,6e-05,2.6918]
[1776790781708,47.85,75804.94,0.0,-0.96032,6e-05,2.68536]
[1776790785736,47.86,75803.84,0.0,-0.96036,6e-05,2.6832]
[1776790786743,47.86,75804.74,0.0,-0.9603,6e-05,2.68639]
[1776790787750,47.86,75815.62,0.0,-0.95967,6e-05,2.7214]
[1776790788757,47.86,75816.17,0.0,-0.95964,6e-05,2.72344]
[1776790789764,47.86,75812.71,0.0,-0.95983,6e-05,2.71264]
[1776790790771,47.87,75811.79,0.0,-0.95988,6e-05,2.70999]
[1776790791778,47.87,75810.95,0.0,-0.95992,6e-05,2.7076]
[1776790792785,47.87,75810.1,0.0,-0.95997,6e-05,2.70518]
[1776790794799,47.87,75807.88,0.0,-0.96008,6e-05,2.69871]
[1776790797820,47.88,75806.86,0.0,-0.96012,6e-05,2.69639]
[1776790798827,47.88,75805.2,0.0,-0.96021,6e-05,2.69143]
[1776790799834,47.88,75801.72,0.0,-0.96041,6e-05,2.68071]
[1776790800854,47.88,75793.38,0.0,-0.96087,6e-05,2.65469]
[1776790801856,47.89,75786.83,0.0,-0.96123,6e-05,2.63446]
[1776790802859,47.89,75783.61,0.0,-0.96141,6e-05,2.62476]
[1776790804888,47.89,75786.68,0.0,-0.96122,6e-05,2.6352]
[1776790805887,47.9,75800.4,0.0,-0.96044,6e-05,2.67884]
[1776790806888,47.9,75802.17,0.0,-0.96033,6e-05,2.68486]
[1776790807895,47.9,75804.32,0.0,-0.96021,6e-05,2.69168]
[1776790808902,47.9,75795.9,0.0,-0.96067,6e-05,2.66569]
[1776790809909,47.9,75795.63,0.0,-0.96068,6e-05,2.6652]
[1776790810916,47.91,75796.99,0.0,-0.9606,6e-05,2.66986]
[1776790811925,47.91,75799.6,0.0,-0.96044,6e-05,2.67848]
[1776790812932,47.93,75813.84,0.0,-0.95957,6e-05,2.72728]
[1776790813939,47.93,75814.97,0.0,-0.9595,6e-05,2.73116]
[1776790814947,47.93,75819.03,0.0,-0.95925,6e-05,2.74446]
[1776790816961,47.93,75818.07,0.0,-0.9593,6e-05,2.74186]
[1776790817968,47.93,75815.17,0.0,-0.95947,6e-05,2.7328]
[1776790818975,47.94,75812.97,0.0,-0.95959,6e-05,2.72601]
[1776790819986,47.94,75802.23,0.0,-0.9602,6e-05,2.69204]
[1776790820993,47.94,75791.25,0.0,-0.96082,6e-05,2.6576]
[1776790822000,47.94,75786.75,0.0,-0.96107,6e-05,2.64379]
[1776790823007,47.94,75787.01,0.0,-0.96104,6e-05,2.64498]
[1776790824014,47.95,75784.27,0.0,-0.96119,6e-05,2.6368]
[1776790826028,47.95,75789.05,0.0,-0.96091,6e-05,2.6526]
[1776790827035,47.95,75790.77,0.0,-0.9608,6e-05,2.65841]
[1776790828042,47.95,75789.07,0.0,-0.96089,6e-05,2.65345]
[1776790829049,47.96,75788.08,0.0,-0.96094,6e-05,2.65071]
[1776790831063,47.96,75788.53,0.0,-0.96099,6e-05,2.64679]
[1776790832070,47.96,75787.72,0.0,-0.96102,6e-05,2.64464]
[1776790835092,47.97,75792.61,0.0,-0.96073,6e-05,2.66117]
[1776790836099,47.97,75791.51,0.0,-0.96078,6e-05,2.6581]
[1776790837106,47.97,75786.68,0.0,-0.96105,6e-05,2.6433]
[1776790838113,47.98,75783.71,0.0,-0.96121,6e-05,2.63437]
[1776790840127,47.98,75781.41,0.0,-0.96132,6e-05,2.62799]
[1776790843149,47.99,75776.54,0.0,-0.96157,6e-05,2.61405]
[1776790844156,47.99,75773.48,0.0,-0.96173,6e-05,2.60495]
[1776790845162,48.0,75776.0,0.0,-0.96158,6e-05,2.61366]
[1776790846174,48.0,75775.26,0.0,-0.96161,6e-05,2.6118]
[1776790847178,48.0,75774.43,0.0,-0.96165,6e-05,2.60966]
[1776790848185,48.0,75773.49,0.0,-0.96169,6e-05,2.60718]
[1776790849192,48.01,75775.03,0.0,-0.9616,6e-05,2.6124]
[1776790850206,48.01,75765.27,0.0,-0.96214,5e-05,2.58219]
[1776790850422,48.01,75765.27,0.0,-0.96214,5e-05,2.58219]
[1776790851213,48.01,75752.0,0.0,-0.96285,5e-05,2.54193]
[1776790852220,48.01,75752.66,0.0,-0.96281,5e-05,2.54442]
[1776790853227,48.02,75757.62,0.0,-0.96252,5e-05,2.56068]
[1776790854138,48.02,75757.62,0.0,-0.96252,5e-05,2.56068]
[1776790854234,48.02,75759.35,0.0,-0.96241,5e-05,2.5665]
[1776790857255,48.03,75755.36,0.0,-0.9626,5e-05,2.55578]
[1776790858730,48.03,75750.94,0.0,-0.96283,5e-05,2.5428]
[1776790859269,48.04,75754.07,0.0,-0.96265,5e-05,2.5529]
[1776790862290,48.05,75755.98,0.0,-0.96252,5e-05,2.56034]
[1776790864029,48.05,75767.6,0.0,-0.96188,6e-05,2.59662]
[1776790864304,48.05,75767.09,0.0,-0.9619,6e-05,2.5955]
[1776790866318,48.06,75769.58,0.0,-0.96174,6e-05,2.60413]
[1776790867324,48.06,75770.82,0.0,-0.96167,6e-05,2.60842]
[1776790868332,48.06,75774.51,0.0,-0.96146,6e-05,2.62032]
[1776790869338,48.06,75777.41,0.0,-0.96129,6e-05,2.62977]
[1776790874374,48.08,75778.29,0.0,-0.9612,6e-05,2.63453]
[1776790875380,48.08,75792.54,0.0,-0.96039,6e-05,2.67965]
[1776790876846,48.08,75795.71,0.0,-0.96021,6e-05,2.69]
[1776790878401,48.08,75794.82,0.0,-0.96024,6e-05,2.68781]
[1776790879409,48.09,75795.82,0.0,-0.96018,6e-05,2.69129]
[1776790881423,48.09,75798.51,0.0,-0.96002,6e-05,2.70043]
[1776790882430,48.09,75805.83,0.0,-0.95959,6e-05,2.72401]
[1776790883437,48.09,75806.79,0.0,-0.95953,6e-05,2.72734]
[1776790885451,48.1,75805.05,0.0,-0.95962,6e-05,2.7223]
[1776790888472,48.1,75808.94,0.0,-0.95938,6e-05,2.73553]
[1776790889479,48.1,75824.61,0.0,-0.95846,6e-05,2.78622]
[1776790890667,48.1,75824.61,0.0,-0.95846,6e-05,2.78622]
[1776790890767,48.1,75834.17,0.0,-0.95789,6e-05,2.81746]
[1776790892105,48.1,75834.17,0.0,-0.95789,6e-05,2.81746]
[1776790892195,48.1,75839.38,0.0,-0.95767,6e-05,2.82829]
[1776790894145,48.1,75839.65,0.0,-0.95765,6e-05,2.82927]
[1776790894152,48.1,75835.53,0.0,-0.9579,6e-05,2.81591]
[1776790894599,48.1,75835.53,0.0,-0.9579,6e-05,2.81591]
[1776790894678,48.1,75836.52,0.0,-0.95783,6e-05,2.81925]
[1776790895628,48.11,75828.78,0.0,-0.95829,6e-05,2.79417]
[1776790896529,48.11,75830.36,0.0,-0.9582,6e-05,2.79946]
[1776790897536,48.11,75828.74,0.0,-0.95829,6e-05,2.79434]
[1776790901564,48.11,75827.79,0.0,-0.95833,6e-05,2.79184]
[1776790902746,48.11,75827.79,0.0,-0.95833,6e-05,2.79184]
[1776790904851,48.11,75827.14,0.0,-0.95837,6e-05,2.79004]
[1776790905938,48.11,75824.11,0.0,-0.95854,6e-05,2.78053]
[1776790906600,48.11,75822.73,0.0,-0.95862,6e-05,2.77623]
[1776790907607,48.12,75818.38,0.0,-0.95887,6e-05,2.76237]
[1776790909621,48.12,75819.65,0.0,-0.95879,6e-05,2.76686]
[1776790912085,48.12,75819.37,0.0,-0.9588,6e-05,2.76614]
[1776790912140,48.12,75821.04,0.0,-0.9587,6e-05,2.77172]
[1776790912443,48.12,75821.04,0.0,-0.9587,6e-05,2.77172]
[1776790912642,48.12,75796.54,0.0,-0.96011,6e-05,2.69359]
[1776790913650,48.12,75789.47,0.0,-0.96051,6e-05,2.67157]
[1776790914657,48.12,75793.16,0.0,-0.96029,6e-05,2.68355]
[1776790915875,48.12,75793.16,0.0,-0.96029,6e-05,2.68355]
[1776790916671,48.13,75799.92,0.0,-0.9599,6e-05,2.7056]
[1776790917677,48.13,75810.3,0.0,-0.95929,6e-05,2.73897]
[1776790919168,48.13,75810.3,0.0,-0.95929,6e-05,2.73897]
[1776790919203,48.13,75810.3,0.0,-0.95929,6e-05,2.73897]
[1776790919232,48.13,75810.3,0.0,-0.95929,6e-05,2.73897]
[1776790919306,48.13,75811.96,0.0,-0.95919,6e-05,2.74475]
[1776790921658,48.13,75813.33,0.0,-0.95911,6e-05,2.74936]
[1776790921697,48.13,75813.33,0.0,-0.95911,6e-05,2.74936]
[1776790921877,48.13,75813.33,0.0,-0.95911,6e-05,2.74936]
[1776790921951,48.13,75813.33,0.0,-0.95911,6e-05,2.74936]
[1776790922125,48.13,75813.33,0.0,-0.95911,6e-05,2.74936]
[1776790922160,48.14,75814.31,0.0,-0.95904,6e-05,2.75272]
[1776790922438,48.14,75814.31,0.0,-0.95904,6e-05,2.75272]
[1776790922459,48.14,75814.31,0.0,-0.95904,6e-05,2.75272]
[1776790922549,48.14,75814.31,0.0,-0.95904,6e-05,2.75272]
[1776790922633,48.14,75814.31,0.0,-0.95904,6e-05,2.75272]
[1776790922707,48.14,75814.31,0.0,-0.95904,6e-05,2.75272]
[1776790923137,48.14,75814.31,0.0,-0.95904,6e-05,2.75272]
[1776790923238,48.14,75815.53,0.0,-0.95897,6e-05,2.75685]
[1776790924332,48.14,75816.65,0.0,-0.9589,6e-05,2.76066]
[1776790924450,48.14,75816.65,0.0,-0.9589,6e-05,2.76066]
[1776790924473,48.14,75816.65,0.0,-0.9589,6e-05,2.76066]
[1776790924681,48.14,75816.65,0.0,-0.9589,6e-05,2.76066]
[1776790924872,48.14,75816.65,0.0,-0.9589,6e-05,2.76066]
[1776790924949,48.14,75816.65,0.0,-0.9589,6e-05,2.76066]
[1776790925087,48.14,75816.65,0.0,-0.9589,6e-05,2.76066]
[1776790925183,48.14,75812.18,0.0,-0.95916,6e-05,2.7465]
[1776790926045,48.14,75812.18,0.0,-0.95916,6e-05,2.7465]
[1776790926123,48.14,75812.18,0.0,-0.95916,6e-05,2.7465]
[1776790926206,48.14,75812.18,0.0,-0.95916,6e-05,2.7465]
[1776790926232,48.14,75812.18,0.0,-0.95916,6e-05,2.7465]
[1776790926309,48.14,75809.39,0.0,-0.95931,6e-05,2.73802]
[1776790927206,48.14,75809.39,0.0,-0.95931,6e-05,2.73802]
[1776790927311,48.14,75809.39,0.0,-0.95931,6e-05,2.73802]
[1776790927285,48.14,75806.73,0.0,-0.95946,6e-05,2.72976]
[1776790927363,48.14,75806.73,0.0,-0.95946,6e-05,2.72976]
[1776790927445,48.14,75806.73,0.0,-0.95946,6e-05,2.72976]
[1776790927749,48.14,75806.05,0.0,-0.9595,6e-05,2.72759]
[1776790929245,48.14,75806.05,0.0,-0.9595,6e-05,2.72759]
[1776790929251,48.15,75805.89,0.0,-0.9595,6e-05,2.72758]
[1776790929448,48.15,75805.89,0.0,-0.9595,6e-05,2.72758]
[1776790929454,48.15,75805.89,0.0,-0.9595,6e-05,2.72758]
[1776790929505,48.15,75805.89,0.0,-0.9595,6e-05,2.72758]
[1776790929564,48.15,75805.89,0.0,-0.9595,6e-05,2.72758]
[1776790929692,48.15,75805.89,0.0,-0.9595,6e-05,2.72758]
[1776790929697,48.15,75805.89,0.0,-0.9595,6e-05,2.72758]
[1776790929777,48.15,75805.89,0.0,-0.9595,6e-05,2.72758]
[1776790929939,48.15,75805.89,0.0,-0.9595,6e-05,2.72758]
[1776790929978,48.15,75805.89,0.0,-0.9595,6e-05,2.72758]
[1776790930169,48.15,75805.89,0.0,-0.9595,6e-05,2.72758]
[1776790930192,48.15,75805.89,0.0,-0.9595,6e-05,2.72758]
[1776790930256,48.15,75805.89,0.0,-0.9595,6e-05,2.72758]
[1776790930258,48.15,75806.95,0.0,-0.95944,6e-05,2.73096]
[1776790930770,48.15,75809.62,0.0,-0.95928,6e-05,2.73974]
[1776790931604,48.15,75809.62,0.0,-0.95928,6e-05,2.73974]
[1776790931712,48.15,75809.62,0.0,-0.95928,6e-05,2.73974]
[1776790931745,48.15,75809.62,0.0,-0.95928,6e-05,2.73974]
[1776790931758,48.15,75809.62,0.0,-0.95928,6e-05,2.73974]
[1776790931781,48.15,75809.62,0.0,-0.95928,6e-05,2.73974]
[1776790931877,48.15,75809.62,0.0,-0.95928,6e-05,2.73974]
[1776790931952,48.15,75809.62,0.0,-0.95928,6e-05,2.73974]
[1776790932024,48.15,75813.55,0.0,-0.95905,6e-05,2.75257]
[1776790932614,48.15,75813.55,0.0,-0.95905,6e-05,2.75257]
[1776790932784,48.15,75816.53,0.0,-0.95887,6e-05,2.76235]
[1776790933708,48.15,75816.53,0.0,-0.95887,6e-05,2.76235]
[1776790933813,48.15,75816.53,0.0,-0.95887,6e-05,2.76235]
[1776790933868,48.15,75816.53,0.0,-0.95887,6e-05,2.76235]
[1776790933950,48.15,75816.53,0.0,-0.95887,6e-05,2.76235]
[1776790934051,48.15,75810.49,0.0,-0.95922,6e-05,2.74316]
[1776790935384,48.15,75811.02,0.0,-0.95918,6e-05,2.74508]
[1776790935471,48.15,75811.02,0.0,-0.95918,6e-05,2.74508]
[1776790935485,48.15,75811.02,0.0,-0.95918,6e-05,2.74508]
[1776790935675,48.15,75811.02,0.0,-0.95918,6e-05,2.74508]
[1776790935703,48.15,75811.02,0.0,-0.95918,6e-05,2.74508]
[1776790935806,48.15,75804.96,0.0,-0.95953,6e-05,2.72592]
[1776790936813,48.15,75801.64,0.0,-0.95972,6e-05,2.7156]
[1776790938051,48.15,75801.64,0.0,-0.95972,6e-05,2.7156]
[1776790938131,48.15,75801.64,0.0,-0.95972,6e-05,2.7156]
[1776790938175,48.15,75801.64,0.0,-0.95972,6e-05,2.7156]
[1776790938193,48.15,75801.64,0.0,-0.95972,6e-05,2.7156]
[1776790938242,48.15,75801.64,0.0,-0.95972,6e-05,2.7156]
[1776790938232,48.16,75801.48,0.0,-0.95972,6e-05,2.71536]
[1776790938439,48.16,75801.48,0.0,-0.95972,6e-05,2.71536]
[1776790938504,48.16,75801.48,0.0,-0.95972,6e-05,2.71536]
[1776790938623,48.16,75801.48,0.0,-0.95972,6e-05,2.71536]
[1776790938694,48.16,75801.48,0.0,-0.95972,6e-05,2.71536]
[1776790938828,48.16,75801.48,0.0,-0.95972,6e-05,2.71536]
[1776790938840,48.16,75801.39,0.0,-0.95972,6e-05,2.71534]
[1776790940092,48.16,75801.39,0.0,-0.95972,6e-05,2.71534]
[1776790940192,48.16,75801.39,0.0,-0.95972,6e-05,2.71534]
[1776790940195,48.16,75801.39,0.0,-0.95972,6e-05,2.71534]
[1776790940293,48.16,75800.47,0.0,-0.95976,6e-05,2.71295]
[1776790940416,48.16,75800.47,0.0,-0.95976,6e-05,2.71295]
[1776790940439,48.16,75800.47,0.0,-0.95976,6e-05,2.71295]
[1776790940440,48.16,75800.47,0.0,-0.95976,6e-05,2.71295]
[1776790940534,48.16,75800.47,0.0,-0.95976,6e-05,2.71295]
[1776790940655,48.16,75800.47,0.0,-0.95976,6e-05,2.71295]
[1776790940697,48.16,75800.47,0.0,-0.95976,6e-05,2.71295]
[1776790940879,48.16,75800.47,0.0,-0.95976,6e-05,2.71295]
[1776790941039,48.16,75800.47,0.0,-0.95976,6e-05,2.71295]
[1776790941187,48.16,75800.47,0.0,-0.95976,6e-05,2.71295]
[1776790941193,48.16,75800.47,0.0,-0.95976,6e-05,2.71295]
[1776790941221,48.16,75800.47,0.0,-0.95976,6e-05,2.71295]
[1776790941288,48.16,75802.49,0.0,-0.95964,6e-05,2.71963]
[1776790942355,48.16,75801.64,0.0,-0.95969,6e-05,2.71692]
[1776790942444,48.16,75801.64,0.0,-0.95969,6e-05,2.71692]
[1776790942494,48.16,75801.64,0.0,-0.95969,6e-05,2.71692]
[1776790943090,48.16,75801.64,0.0,-0.95969,6e-05,2.71692]
[1776790943191,48.16,75790.11,0.0,-0.96034,6e-05,2.68067]
[1776790943616,48.16,75790.11,0.0,-0.96034,6e-05,2.68067]
[1776790943692,48.16,75790.11,0.0,-0.96034,6e-05,2.68067]
[1776790943834,48.16,75790.11,0.0,-0.96034,6e-05,2.68067]
[1776790944001,48.16,75790.11,0.0,-0.96034,6e-05,2.68067]
[1776790944201,48.16,75790.11,0.0,-0.96034,6e-05,2.68067]
[1776790944205,48.16,75790.11,0.0,-0.96034,6e-05,2.68067]
[1776790944303,48.17,75784.06,0.0,-0.96067,6e-05,2.6623]
[1776790944443,48.17,75784.06,0.0,-0.96067,6e-05,2.6623]
[1776790944627,48.17,75784.06,0.0,-0.96067,6e-05,2.6623]
[1776790944694,48.17,75784.06,0.0,-0.96067,6e-05,2.6623]
[1776790944924,48.17,75784.06,0.0,-0.96067,6e-05,2.6623]
[1776790944996,48.17,75784.06,0.0,-0.96067,6e-05,2.6623]
[1776790945092,48.17,75784.06,0.0,-0.96067,6e-05,2.6623]
[1776790945189,48.17,75784.06,0.0,-0.96067,6e-05,2.6623]
[1776790945201,48.17,75784.06,0.0,-0.96067,6e-05,2.6623]
[1776790945269,48.17,75785.81,0.0,-0.96058,6e-05,2.6678]
[1776790945441,48.17,75785.81,0.0,-0.96058,6e-05,2.6678]
[1776790945447,48.17,75785.81,0.0,-0.96058,6e-05,2.6678]
[1776790945488,48.17,75785.81,0.0,-0.96058,6e-05,2.6678]
[1776790945559,48.17,75785.81,0.0,-0.96058,6e-05,2.6678]
[1776790945691,48.17,75785.81,0.0,-0.96058,6e-05,2.6678]
[1776790945695,48.17,75785.81,0.0,-0.96058,6e-05,2.6678]
[1776790945885,48.17,75785.81,0.0,-0.96058,6e-05,2.6678]
[1776790945890,48.17,75785.81,0.0,-0.96058,6e-05,2.6678]
[1776790946232,48.17,75785.81,0.0,-0.96058,6e-05,2.6678]
[1776790946294,48.17,75784.92,0.0,-0.96061,6e-05,2.66568]
[1776790946439,48.17,75784.92,0.0,-0.96061,6e-05,2.66568]
[1776790946566,48.17,75784.92,0.0,-0.96061,6e-05,2.66568]
[1776790946618,48.17,75784.92,0.0,-0.96061,6e-05,2.66568]
[1776790946787,48.17,75784.92,0.0,-0.96061,6e-05,2.66568]
[1776790946899,48.17,75784.92,0.0,-0.96061,6e-05,2.66568]
[1776790946900,48.17,75784.92,0.0,-0.96061,6e-05,2.66568]
[1776790947051,48.17,75784.92,0.0,-0.96061,6e-05,2.66568]
[1776790947183,48.17,75784.92,0.0,-0.96061,6e-05,2.66568]
[1776790947285,48.17,75784.85,0.0,-0.96061,6e-05,2.6658]
[1776790947442,48.17,75784.85,0.0,-0.96061,6e-05,2.6658]
[1776790947890,48.17,75785.86,0.0,-0.96055,6e-05,2.66897]
[1776790949904,48.18,75784.56,0.0,-0.96062,6e-05,2.66556]
[1776790950911,48.18,75786.85,0.0,-0.96048,6e-05,2.6731]
[1776790951918,48.18,75794.75,0.0,-0.96011,6e-05,2.6922]
[1776790953150,48.18,75793.75,0.0,-0.96016,6e-05,2.68932]
[1776790954939,48.19,75798.6,0.0,-0.95987,6e-05,2.70528]
[1776790955946,48.19,75799.54,0.0,-0.95982,6e-05,2.70854]
[1776790956953,48.19,75800.34,0.0,-0.95976,6e-05,2.71135]
[1776790958966,48.19,75803.36,0.0,-0.95958,6e-05,2.72149]
[1776790960981,48.2,75802.28,0.0,-0.95963,6e-05,2.71856]
[1776790962995,48.2,75803.14,0.0,-0.95958,6e-05,2.72182]
[1776790965009,48.2,75803.92,0.0,-0.95952,6e-05,2.72481]
[1776790966016,48.2,75803.19,0.0,-0.95956,6e-05,2.72274]
[1776790971051,48.21,75803.16,0.0,-0.95954,6e-05,2.72395]
[1776790973065,48.21,75804.26,0.0,-0.95946,6e-05,2.72798]
[1776790974072,48.21,75811.49,0.0,-0.95904,6e-05,2.75135]
[1776790975099,48.22,75813.06,0.0,-0.95894,6e-05,2.75661]
[1776790976106,48.22,75816.34,0.0,-0.95875,6e-05,2.76737]
[1776790978120,48.22,75815.05,0.0,-0.95882,6e-05,2.76361]
[1776790979127,48.22,75814.16,0.0,-0.95886,6e-05,2.76096]
[1776790980134,48.22,75809.51,0.0,-0.95913,6e-05,2.74626]
[1776790981141,48.22,75806.27,0.0,-0.95932,6e-05,2.73613]
[1776790982148,48.22,75804.82,0.0,-0.95939,6e-05,2.73176]
[1776790983155,48.23,75813.1,0.0,-0.95891,6e-05,2.75851]
[1776790984162,48.23,75814.91,0.0,-0.9588,6e-05,2.76459]
[1776790985175,48.23,75815.31,0.0,-0.95877,6e-05,2.7661]
[1776790986178,48.23,75816.45,0.0,-0.9587,6e-05,2.76998]
[1776790987185,48.23,75822.49,0.0,-0.95834,6e-05,2.78968]
[1776790988192,48.23,75825.7,0.0,-0.95815,6e-05,2.80028]
[1776790989199,48.23,75826.75,0.0,-0.95808,6e-05,2.80386]
[1776790993228,48.24,75830.17,0.0,-0.95787,6e-05,2.81557]
[1776790995242,48.24,75828.23,0.0,-0.95798,6e-05,2.80954]
[1776790996249,48.24,75819.38,0.0,-0.9585,6e-05,2.78101]
[1776790997256,48.24,75817.36,0.0,-0.95862,6e-05,2.77463]
[1776790998263,48.24,75816.23,0.0,-0.95868,6e-05,2.77117]
[1776790999270,48.24,75814.31,0.0,-0.95879,6e-05,2.76519]
[1776791003300,48.25,75813.12,0.0,-0.95884,6e-05,2.76217]
[1776791005314,48.25,75818.77,0.0,-0.9585,6e-05,2.78077]
[1776791006321,48.25,75822.66,0.0,-0.95827,6e-05,2.79354]
[1776791007328,48.25,75822.97,0.0,-0.95825,6e-05,2.79487]
[1776791008335,48.25,75821.32,0.0,-0.95834,6e-05,2.78968]
[1776791009341,48.25,75811.01,0.0,-0.95894,6e-05,2.75664]
[1776791010349,48.25,75807.03,0.0,-0.95917,6e-05,2.7441]
[1776791011356,48.26,75804.82,0.0,-0.95938,6e-05,2.73106]
[1776791013370,48.26,75805.67,0.0,-0.95932,6e-05,2.73426]
[1776791014377,48.26,75804.94,0.0,-0.95936,6e-05,2.73217]
[1776791016391,48.26,75803.75,0.0,-0.95942,6e-05,2.72887]
[1776791017398,48.26,75804.68,0.0,-0.95936,6e-05,2.73208]
[1776791019412,48.27,75803.14,0.0,-0.95944,6e-05,2.72765]
[1776791020418,48.27,75802.15,0.0,-0.95949,6e-05,2.72474]
[1776791022433,48.27,75799.59,0.0,-0.95963,6e-05,2.7171]
[1776791023439,48.27,75796.51,0.0,-0.9598,6e-05,2.70759]
[1776791024447,48.27,75795.0,0.0,-0.95988,6e-05,2.70308]
[1776791025454,48.28,75792.53,0.0,-0.96002,6e-05,2.69554]
[1776791026461,48.28,75791.38,0.0,-0.96008,6e-05,2.6922]
[1776791028475,48.28,75789.93,0.0,-0.96015,6e-05,2.68822]
[1776791029482,48.28,75788.65,0.0,-0.96022,6e-05,2.68448]
[1776791030489,48.28,75787.18,0.0,-0.9603,6e-05,2.68016]
[1776791031496,48.29,75777.79,0.0,-0.96082,6e-05,2.65103]
[1776791032503,48.29,75776.73,0.0,-0.96087,6e-05,2.64808]
[1776791036531,48.3,75776.05,0.0,-0.96089,6e-05,2.6474]
[1776791038545,48.3,75766.03,0.0,-0.96143,6e-05,2.61698]
[1776791040231,48.3,75766.03,0.0,-0.96143,6e-05,2.61698]
[1776791040254,48.3,75766.03,0.0,-0.96143,6e-05,2.61698]
[1776791040430,48.3,75763.11,0.0,-0.96159,6e-05,2.60836]
[1776791040560,48.31,75753.75,0.0,-0.96209,5e-05,2.57998]
[1776791041567,48.31,75752.38,0.0,-0.96216,5e-05,2.57625]
[1776791042574,48.31,75747.83,0.0,-0.9624,5e-05,2.56282]
[1776791044223,48.31,75747.83,0.0,-0.9624,5e-05,2.56282]
[1776791044588,48.32,75746.0,0.0,-0.96248,5e-05,2.55824]
[1776791045595,48.32,75744.54,0.0,-0.96255,5e-05,2.5543]
[1776791047614,48.33,75751.47,0.0,-0.96215,5e-05,2.57649]
[1776791048621,48.33,75754.44,0.0,-0.96198,5e-05,2.58607]
[1776791049628,48.33,75756.25,0.0,-0.96187,5e-05,2.59209]
[1776791050635,48.34,75757.6,0.0,-0.96179,5e-05,2.5967]
[1776791051642,48.34,75761.06,0.0,-0.96159,6e-05,2.6078]
[1776791052649,48.34,75763.63,0.0,-0.96144,6e-05,2.61616]
[1776791053656,48.34,75764.8,0.0,-0.96137,6e-05,2.62019]
[1776791055670,48.35,75763.5,0.0,-0.96143,6e-05,2.61697]
[1776791057684,48.35,75764.62,0.0,-0.96135,6e-05,2.62124]
[1776791058690,48.35,75763.7,0.0,-0.9614,6e-05,2.61878]
[1776791063413,48.37,75762.83,0.0,-0.96141,6e-05,2.61807]
[1776791064734,48.37,75753.39,0.0,-0.96192,5e-05,2.58938]
[1776791065739,48.37,75747.36,0.0,-0.96224,5e-05,2.57135]
[1776791066746,48.37,75744.52,0.0,-0.96239,5e-05,2.56315]
[1776791069768,48.38,75745.47,0.0,-0.96231,5e-05,2.5675]
[1776791071782,48.39,75759.0,0.0,-0.96164,6e-05,2.6039]
[1776791072789,48.39,75762.69,0.0,-0.96143,6e-05,2.6157]
[1776791073796,48.39,75764.23,0.0,-0.96133,6e-05,2.62087]
[1776791076978,48.4,75763.16,0.0,-0.96137,6e-05,2.61874]
[1776791077824,48.4,75764.98,0.0,-0.96126,6e-05,2.62476]
[1776791080844,48.41,75765.76,0.0,-0.9612,6e-05,2.62833]
[1776791084873,48.42,75766.54,0.0,-0.96113,6e-05,2.63224]
[1776791086887,48.42,75765.46,0.0,-0.96118,6e-05,2.62962]
[1776791088902,48.43,75764.72,0.0,-0.9612,6e-05,2.62806]
[1776791094947,48.44,75762.61,0.0,-0.96128,6e-05,2.62372]
[1776791095954,48.44,75757.74,0.0,-0.96154,6e-05,2.60905]
[1776791098975,48.45,75765.9,0.0,-0.96107,6e-05,2.63547]
[1776791099982,48.45,75766.66,0.0,-0.96102,6e-05,2.63818]
[1776791101996,48.45,75760.19,0.0,-0.96137,6e-05,2.61884]
[1776791103003,48.45,75736.01,0.0,-0.96269,5e-05,2.54486]
[1776791103914,48.45,75736.01,0.0,-0.96269,5e-05,2.54486]
[1776791104134,48.45,75736.01,0.0,-0.96269,5e-05,2.54486]
[1776791104420,48.46,75730.41,0.0,-0.96297,5e-05,2.5288]
[1776791105051,48.46,75730.41,0.0,-0.96297,5e-05,2.5288]
[1776791105180,48.46,75730.41,0.0,-0.96297,5e-05,2.5288]
[1776791105206,48.46,75702.54,0.0,-0.96443,5e-05,2.4462]
[1776791105701,48.46,75702.54,0.0,-0.96443,5e-05,2.4462]
[1776791106030,48.46,75682.28,0.0,-0.96546,5e-05,2.38707]
[1776791106899,48.46,75682.28,0.0,-0.96546,5e-05,2.38707]
[1776791107041,48.46,75687.93,0.0,-0.96518,5e-05,2.40324]
[1776791107961,48.46,75687.93,0.0,-0.96518,5e-05,2.40324]
[1776791108057,48.46,75707.52,0.0,-0.96418,5e-05,2.46048]
[1776791109055,48.46,75698.13,0.0,-0.96467,5e-05,2.43241]
[1776791110069,48.45,75679.19,0.0,-0.96564,5e-05,2.3769]
[1776791111081,48.45,75667.44,0.0,-0.96623,5e-05,2.34287]
[1776791112099,48.44,75664.42,0.0,-0.96641,5e-05,2.33247]
[1776791113193,48.44,75664.42,0.0,-0.96641,5e-05,2.33247]
[1776791113270,48.43,75666.81,0.0,-0.96632,5e-05,2.33771]
[1776791114102,48.43,75666.81,0.0,-0.96632,5e-05,2.33771]
[1776791114157,48.43,75666.81,0.0,-0.96632,5e-05,2.33771]
[1776791114482,48.43,75666.81,0.0,-0.96632,5e-05,2.33771]
[1776791114496,48.41,75661.24,0.0,-0.96665,5e-05,2.31881]
[1776791115204,48.41,75661.24,0.0,-0.96665,5e-05,2.31881]
[1776791115212,48.41,75667.97,0.0,-0.96631,5e-05,2.338]
[1776791116485,48.41,75667.97,0.0,-0.96631,5e-05,2.338]
[1776791116554,48.41,75669.28,0.0,-0.96626,5e-05,2.34142]
[1776791117132,48.41,75657.24,0.0,-0.96685,5e-05,2.30712]
[1776791118139,48.41,75655.7,0.0,-0.96694,5e-05,2.30164]
[1776791119150,48.4,75649.9,0.0,-0.96724,5e-05,2.28424]
[1776791120155,48.39,75637.14,0.0,-0.96787,5e-05,2.24779]
[1776791121177,48.39,75622.52,0.0,-0.96856,5e-05,2.20722]
[1776791122180,48.4,75630.66,0.0,-0.96817,5e-05,2.2302]
[1776791123188,48.4,75643.98,0.0,-0.96753,5e-05,2.26746]
[1776791123602,48.4,75643.98,0.0,-0.96753,5e-05,2.26746]
[1776791124195,48.4,75660.13,0.0,-0.96676,5e-05,2.31255]
[1776791125202,48.39,75665.14,0.0,-0.96651,5e-05,2.32669]
[1776791126209,48.39,75663.09,0.0,-0.96661,5e-05,2.32071]
[1776791127217,48.39,75666.96,0.0,-0.96643,5e-05,2.33161]
[1776791127637,48.39,75666.96,0.0,-0.96643,5e-05,2.33161]
[1776791128224,48.39,75663.94,0.0,-0.96658,5e-05,2.32284]
[1776791129231,48.39,75659.35,0.0,-0.96681,5e-05,2.30966]
[1776791131245,48.39,75657.93,0.0,-0.96696,5e-05,2.29973]
[1776791132261,48.39,75670.04,0.0,-0.96636,5e-05,2.33407]
[1776791133262,48.39,75679.23,0.0,-0.96591,5e-05,2.36029]
[1776791134268,48.39,75683.52,0.0,-0.96569,5e-05,2.37248]
[1776791135275,48.39,75679.44,0.0,-0.9659,5e-05,2.36049]
[1776791136282,48.38,75682.7,0.0,-0.96574,5e-05,2.3697]
[1776791138296,48.38,75685.28,0.0,-0.96562,5e-05,2.37675]
[1776791139304,48.38,75689.96,0.0,-0.96539,5e-05,2.3901]
[1776791140311,48.38,75699.69,0.0,-0.9649,5e-05,2.41826]
[1776791141318,48.38,75698.46,0.0,-0.96496,5e-05,2.41437]
[1776791144338,48.37,75696.3,0.0,-0.96509,5e-05,2.4072]
[1776791145345,48.37,75694.28,0.0,-0.9652,5e-05,2.40103]
[1776791146353,48.37,75688.46,0.0,-0.9655,5e-05,2.38383]
[1776791147360,48.37,75672.77,0.0,-0.96629,5e-05,2.33835]
[1776791148367,48.37,75670.36,0.0,-0.96641,5e-05,2.33122]
[1776791149374,48.37,75676.33,0.0,-0.96612,5e-05,2.34817]
[1776791153402,48.36,75669.18,0.0,-0.96648,5e-05,2.32703]
[1776791155416,48.36,75675.39,0.0,-0.96618,5e-05,2.3445]
[1776791156424,48.36,75677.75,0.0,-0.96607,5e-05,2.35114]
[1776791157430,48.36,75675.57,0.0,-0.96618,5e-05,2.34471]
[1776791161517,48.35,75676.09,0.0,-0.96616,5e-05,2.34569]
[1776791161583,48.35,75676.09,0.0,-0.96616,5e-05,2.34569]
[1776791161690,48.35,75675.22,0.0,-0.96621,5e-05,2.34287]
[1776791163472,48.35,75671.03,0.0,-0.96642,5e-05,2.33071]
[1776791164479,48.35,75673.0,0.0,-0.96633,5e-05,2.3362]
[1776791165486,48.35,75676.23,0.0,-0.96617,5e-05,2.34532]
[1776791166747,48.35,75677.5,0.0,-0.96611,5e-05,2.34883]
[1776791166886,48.35,75677.5,0.0,-0.96611,5e-05,2.34883]
[1776791166892,48.35,75677.5,0.0,-0.96611,5e-05,2.34883]
[1776791166947,48.35,75677.5,0.0,-0.96611,5e-05,2.34883]
[1776791167500,48.35,75677.92,0.0,-0.96609,5e-05,2.34987]
[1776791168983,48.35,75679.27,0.0,-0.96602,5e-05,2.35359]
[1776791169173,48.35,75679.27,0.0,-0.96602,5e-05,2.35359]
[1776791169191,48.35,75679.27,0.0,-0.96602,5e-05,2.35359]
[1776791169270,48.35,75679.27,0.0,-0.96602,5e-05,2.35359]
[1776791169289,48.35,75679.27,0.0,-0.96602,5e-05,2.35359]
[1776791169368,48.35,75679.27,0.0,-0.96602,5e-05,2.35359]
[1776791169446,48.35,75679.27,0.0,-0.96602,5e-05,2.35359]
[1776791169531,48.35,75697.47,0.0,-0.96511,5e-05,2.40621]
[1776791170003,48.35,75697.47,0.0,-0.96511,5e-05,2.40621]
[1776791170067,48.35,75697.47,0.0,-0.96511,5e-05,2.40621]
[1776791170178,48.35,75697.47,0.0,-0.96511,5e-05,2.40621]
[1776791170200,48.35,75697.47,0.0,-0.96511,5e-05,2.40621]
[1776791170206,48.35,75697.47,0.0,-0.96511,5e-05,2.40621]
[1776791170292,48.35,75697.47,0.0,-0.96511,5e-05,2.40621]
[1776791170378,48.35,75697.47,0.0,-0.96511,5e-05,2.40621]
[1776791170448,48.35,75697.47,0.0,-0.96511,5e-05,2.40621]
[1776791170498,48.35,75697.47,0.0,-0.96511,5e-05,2.40621]
[1776791170532,48.4,75697.4,0.0,-0.96496,5e-05,2.4143]
[1776791170694,48.4,75697.4,0.0,-0.96496,5e-05,2.4143]
[1776791170699,48.4,75697.4,0.0,-0.96496,5e-05,2.4143]
[1776791170731,48.4,75697.4,0.0,-0.96496,5e-05,2.4143]
[1776791170886,48.4,75697.4,0.0,-0.96496,5e-05,2.4143]
[1776791170938,48.4,75697.4,0.0,-0.96496,5e-05,2.4143]
[1776791171011,48.4,75697.4,0.0,-0.96496,5e-05,2.4143]
[1776791171117,48.4,75697.4,0.0,-0.96496,5e-05,2.4143]
[1776791171188,48.4,75697.4,0.0,-0.96496,5e-05,2.4143]
[1776791171287,48.4,75697.4,0.0,-0.96496,5e-05,2.4143]
[1776791171387,48.4,75697.4,0.0,-0.96496,5e-05,2.4143]
[1776791171424,48.4,75697.4,0.0,-0.96496,5e-05,2.4143]
[1776791171449,48.4,75697.4,0.0,-0.96496,5e-05,2.4143]
[1776791171539,48.4,75697.76,0.0,-0.96493,5e-05,2.41609]
[1776791174560,48.42,75699.66,0.0,-0.96478,5e-05,2.42455]
[1776791175567,48.42,75703.44,0.0,-0.96458,5e-05,2.43637]
[1776791176574,48.42,75696.31,0.0,-0.96494,5e-05,2.41558]
[1776791177974,48.42,75694.94,0.0,-0.96501,5e-05,2.41174]
[1776791178193,48.42,75694.94,0.0,-0.96501,5e-05,2.41174]
[1776791180605,48.43,75683.2,0.0,-0.9656,5e-05,2.37796]
[1776791181612,48.43,75692.69,0.0,-0.96512,5e-05,2.40554]
[1776791182706,48.43,75689.22,0.0,-0.96529,5e-05,2.39561]
[1776791183785,48.43,75686.14,0.0,-0.96544,5e-05,2.38685]
[1776791185631,48.43,75686.14,0.0,-0.96544,5e-05,2.38685]
[1776791185661,48.43,75686.14,0.0,-0.96544,5e-05,2.38685]
[1776791185649,48.43,75681.69,0.0,-0.96566,5e-05,2.37463]
[1776791185691,48.43,75681.69,0.0,-0.96566,5e-05,2.37463]
[1776791185700,48.43,75681.69,0.0,-0.96566,5e-05,2.37463]
[1776791185722,48.43,75681.69,0.0,-0.96566,5e-05,2.37463]
[1776791185937,48.43,75681.69,0.0,-0.96566,5e-05,2.37463]
[1776791186295,48.43,75681.69,0.0,-0.96566,5e-05,2.37463]
[1776791186362,48.43,75681.69,0.0,-0.96566,5e-05,2.37463]
[1776791186375,48.43,75681.69,0.0,-0.96566,5e-05,2.37463]
[1776791186435,48.43,75681.69,0.0,-0.96566,5e-05,2.37463]
[1776791186494,48.43,75681.69,0.0,-0.96566,5e-05,2.37463]
[1776791186657,48.43,75681.69,0.0,-0.96566,5e-05,2.37463]
[1776791186536,48.43,75681.21,0.0,-0.96568,5e-05,2.37349]
[1776791186696,48.43,75681.21,0.0,-0.96568,5e-05,2.37349]
[1776791186928,48.43,75681.21,0.0,-0.96568,5e-05,2.37349]
[1776791186938,48.43,75681.21,0.0,-0.96568,5e-05,2.37349]
[1776791187031,48.43,75681.21,0.0,-0.96568,5e-05,2.37349]
[1776791187075,48.43,75683.32,0.0,-0.96557,5e-05,2.37959]
[1776791187700,48.43,75683.32,0.0,-0.96557,5e-05,2.37959]
[1776791188138,48.43,75683.32,0.0,-0.96557,5e-05,2.37959]
[1776791188151,48.43,75683.32,0.0,-0.96557,5e-05,2.37959]
[1776791188194,48.43,75683.32,0.0,-0.96557,5e-05,2.37959]
[1776791188394,48.43,75683.32,0.0,-0.96557,5e-05,2.37959]
[1776791188438,48.43,75683.32,0.0,-0.96557,5e-05,2.37959]
[1776791188550,48.43,75683.32,0.0,-0.96557,5e-05,2.37959]
[1776791188582,48.44,75681.55,0.0,-0.96565,5e-05,2.37495]
[1776791188691,48.44,75681.55,0.0,-0.96565,5e-05,2.37495]
[1776791188877,48.44,75681.55,0.0,-0.96565,5e-05,2.37495]
[1776791188936,48.44,75681.55,0.0,-0.96565,5e-05,2.37495]
[1776791189057,48.44,75681.55,0.0,-0.96565,5e-05,2.37495]
[1776791189206,48.44,75681.55,0.0,-0.96565,5e-05,2.37495]
[1776791189221,48.44,75681.55,0.0,-0.96565,5e-05,2.37495]
[1776791189378,48.44,75681.55,0.0,-0.96565,5e-05,2.37495]
[1776791189439,48.44,75681.55,0.0,-0.96565,5e-05,2.37495]
[1776791189562,48.44,75681.55,0.0,-0.96565,5e-05,2.37495]
[1776791189579,48.44,75679.97,0.0,-0.96573,5e-05,2.37064]
[1776791190373,48.44,75679.97,0.0,-0.96573,5e-05,2.37064]
[1776791190440,48.44,75679.97,0.0,-0.96573,5e-05,2.37064]
[1776791190517,48.44,75679.97,0.0,-0.96573,5e-05,2.37064]
[1776791190570,48.44,75679.97,0.0,-0.96573,5e-05,2.37064]
[1776791190619,48.44,75689.05,0.0,-0.96526,5e-05,2.39716]
[1776791190690,48.44,75689.05,0.0,-0.96526,5e-05,2.39716]
[1776791190851,48.44,75689.05,0.0,-0.96526,5e-05,2.39716]
[1776791190946,48.44,75689.05,0.0,-0.96526,5e-05,2.39716]
[1776791190956,48.44,75689.05,0.0,-0.96526,5e-05,2.39716]
[1776791191090,48.44,75689.05,0.0,-0.96526,5e-05,2.39716]
[1776791191197,48.44,75689.05,0.0,-0.96526,5e-05,2.39716]
[1776791191233,48.44,75689.05,0.0,-0.96526,5e-05,2.39716]
[1776791191235,48.44,75692.5,0.0,-0.96517,5e-05,2.4014]
[1776791191757,48.44,75692.5,0.0,-0.96517,5e-05,2.4014]
[1776791191787,48.44,75692.5,0.0,-0.96517,5e-05,2.4014]
[1776791191937,48.44,75692.5,0.0,-0.96517,5e-05,2.4014]
[1776791191944,48.44,75692.5,0.0,-0.96517,5e-05,2.4014]
[1776791191996,48.44,75692.5,0.0,-0.96517,5e-05,2.4014]
[1776791192218,48.44,75692.5,0.0,-0.96517,5e-05,2.4014]
[1776791192505,48.44,75692.5,0.0,-0.96517,5e-05,2.4014]
[1776791192583,48.44,75694.46,0.0,-0.96506,5e-05,2.40749]
[1776791192693,48.44,75694.46,0.0,-0.96506,5e-05,2.40749]
[1776791192697,48.44,75694.46,0.0,-0.96506,5e-05,2.40749]
[1776791192941,48.44,75694.46,0.0,-0.96506,5e-05,2.40749]
[1776791192942,48.44,75694.46,0.0,-0.96506,5e-05,2.40749]
[1776791193100,48.44,75694.46,0.0,-0.96506,5e-05,2.40749]
[1776791193209,48.44,75694.46,0.0,-0.96506,5e-05,2.40749]
[1776791193210,48.44,75694.46,0.0,-0.96506,5e-05,2.40749]
[1776791193423,48.44,75694.46,0.0,-0.96506,5e-05,2.40749]
[1776791193491,48.44,75694.46,0.0,-0.96506,5e-05,2.40749]
[1776791193611,48.44,75694.46,0.0,-0.96506,5e-05,2.40749]
[1776791193565,48.44,75687.5,0.0,-0.96541,5e-05,2.38745]
[1776791193697,48.44,75687.5,0.0,-0.96541,5e-05,2.38745]
[1776791193896,48.44,75687.5,0.0,-0.96541,5e-05,2.38745]
[1776791193942,48.44,75687.5,0.0,-0.96541,5e-05,2.38745]
[1776791193958,48.44,75687.5,0.0,-0.96541,5e-05,2.38745]
[1776791194618,48.44,75687.5,0.0,-0.96541,5e-05,2.38745]
[1776791194690,48.44,75672.74,0.0,-0.96615,5e-05,2.34517]
[1776791194775,48.44,75672.74,0.0,-0.96615,5e-05,2.34517]
[1776791194946,48.44,75672.74,0.0,-0.96615,5e-05,2.34517]
[1776791194980,48.44,75672.74,0.0,-0.96615,5e-05,2.34517]
[1776791195197,48.44,75672.74,0.0,-0.96615,5e-05,2.34517]
[1776791195395,48.44,75672.74,0.0,-0.96615,5e-05,2.34517]
[1776791195434,48.44,75672.74,0.0,-0.96615,5e-05,2.34517]
[1776791195440,48.44,75672.74,0.0,-0.96615,5e-05,2.34517]
[1776791195544,48.44,75666.4,0.0,-0.96646,5e-05,2.32705]
[1776791196191,48.44,75666.4,0.0,-0.96646,5e-05,2.32705]
[1776791196251,48.44,75666.4,0.0,-0.96646,5e-05,2.32705]
[1776791196271,48.45,75654.68,0.0,-0.96703,5e-05,2.29412]
[1776791197220,48.45,75654.68,0.0,-0.96703,5e-05,2.29412]
[1776791197507,48.45,75654.68,0.0,-0.96703,5e-05,2.29412]
[1776791197592,48.48,75629.91,0.0,-0.96813,5e-05,2.23013]
[1776791197870,48.48,75629.91,0.0,-0.96813,5e-05,2.23013]
[1776791197938,48.48,75629.91,0.0,-0.96813,5e-05,2.23013]
[1776791198058,48.48,75629.91,0.0,-0.96813,5e-05,2.23013]
[1776791198205,48.48,75629.91,0.0,-0.96813,5e-05,2.23013]
[1776791198436,48.48,75629.91,0.0,-0.96813,5e-05,2.23013]
[1776791198581,48.48,75629.91,0.0,-0.96813,5e-05,2.23013]
[1776791198588,48.48,75629.91,0.0,-0.96813,5e-05,2.23013]
[1776791198605,48.51,75632.14,0.0,-0.96794,5e-05,2.24091]
[1776791198719,48.51,75632.14,0.0,-0.96794,5e-05,2.24091]
[1776791198863,48.51,75632.14,0.0,-0.96794,5e-05,2.24091]
[1776791198939,48.51,75632.14,0.0,-0.96794,5e-05,2.24091]
[1776791199345,48.51,75632.14,0.0,-0.96794,5e-05,2.24091]
[1776791199413,48.51,75632.14,0.0,-0.96794,5e-05,2.24091]
[1776791199446,48.51,75628.82,0.0,-0.9681,5e-05,2.23172]
[1776791200019,48.51,75628.82,0.0,-0.9681,5e-05,2.23172]
[1776791200197,48.51,75628.82,0.0,-0.9681,5e-05,2.23172]
[1776791200203,48.51,75628.82,0.0,-0.9681,5e-05,2.23172]
[1776791200339,48.51,75628.82,0.0,-0.9681,5e-05,2.23172]
[1776791200439,48.51,75628.82,0.0,-0.9681,5e-05,2.23172]
[1776791200480,48.51,75628.82,0.0,-0.9681,5e-05,2.23172]
[1776791200524,48.54,75628.62,0.0,-0.96803,5e-05,2.23582]
[1776791201018,48.54,75628.62,0.0,-0.96803,5e-05,2.23582]
[1776791201193,48.54,75628.62,0.0,-0.96803,5e-05,2.23582]
[1776791201317,48.54,75628.62,0.0,-0.96803,5e-05,2.23582]
[1776791201332,48.54,75628.62,0.0,-0.96803,5e-05,2.23582]
[1776791201441,48.54,75628.62,0.0,-0.96803,5e-05,2.23582]
[1776791201495,48.57,75637.31,0.0,-0.96753,5e-05,2.26456]
[1776791201696,48.57,75637.31,0.0,-0.96753,5e-05,2.26456]
[1776791201810,48.57,75637.31,0.0,-0.96753,5e-05,2.26456]
[1776791202436,48.57,75637.31,0.0,-0.96753,5e-05,2.26456]
[1776791202537,48.57,75647.13,0.0,-0.96705,5e-05,2.29286]
[1776791202862,48.57,75650.16,0.0,-0.9669,5e-05,2.3014]
[1776791203869,48.57,75645.02,0.0,-0.96714,5e-05,2.28728]
[1776791205344,48.57,75645.02,0.0,-0.96714,5e-05,2.28728]
[1776791205368,48.57,75645.02,0.0,-0.96714,5e-05,2.28728]
[1776791205888,48.58,75636.62,0.0,-0.96753,5e-05,2.26452]
[1776791206897,48.58,75623.57,0.0,-0.96815,5e-05,2.22873]
[1776791207904,48.58,75617.36,0.0,-0.96843,5e-05,2.21211]
[1776791208920,48.59,75614.31,0.0,-0.96857,5e-05,2.20425]
[1776791209921,48.59,75627.06,0.0,-0.96796,5e-05,2.23985]
[1776791210930,48.59,75630.34,0.0,-0.96779,5e-05,2.24939]
[1776791211937,48.59,75628.61,0.0,-0.96787,5e-05,2.24503]
[1776791212944,48.6,75630.35,0.0,-0.96778,5e-05,2.2503]
[1776791213951,48.6,75627.95,0.0,-0.96789,5e-05,2.24407]
[1776791214958,48.6,75625.55,0.0,-0.96799,5e-05,2.23787]
[1776791215966,48.61,75630.93,0.0,-0.96773,5e-05,2.25324]
[1776791217537,48.61,75637.34,0.0,-0.96741,5e-05,2.27192]
[1776791221001,48.62,75651.98,0.0,-0.96668,5e-05,2.31428]
[1776791222007,48.62,75656.55,0.0,-0.96645,5e-05,2.32757]
[1776791224021,48.62,75654.67,0.0,-0.96653,5e-05,2.32283]
[1776791225028,48.63,75642.1,0.0,-0.96713,5e-05,2.28767]
[1776791226381,48.63,75637.08,0.0,-0.96737,5e-05,2.27398]
[1776791227041,48.63,75638.53,0.0,-0.96729,5e-05,2.27842]
[1776791229056,48.64,75643.71,0.0,-0.96703,5e-05,2.29372]
[1776791230063,48.64,75653.22,0.0,-0.96656,5e-05,2.32092]
[1776791231070,48.64,75651.76,0.0,-0.96663,5e-05,2.3171]
[1776791232392,48.64,75650.03,0.0,-0.9667,5e-05,2.31253]
[1776791233084,48.64,75654.25,0.0,-0.96649,5e-05,2.32481]
[1776791234093,48.65,75663.45,0.0,-0.96603,5e-05,2.35133]
[1776791235098,48.65,75666.42,0.0,-0.96588,5e-05,2.3601]
[1776791237112,48.65,75665.28,0.0,-0.96593,5e-05,2.35733]
[1776791241535,48.66,75661.25,0.0,-0.96611,5e-05,2.34684]
[1776791242149,48.66,75660.3,0.0,-0.96615,5e-05,2.3444]
[1776791243156,48.66,75661.88,0.0,-0.96607,5e-05,2.34919]
[1776791244163,48.66,75664.36,0.0,-0.96594,5e-05,2.35655]
[1776791245170,48.66,75666.22,0.0,-0.96584,5e-05,2.36214]
[1776791247183,48.67,75662.78,0.0,-0.96601,5e-05,2.35278]
[1776791248649,48.67,75657.76,0.0,-0.96625,5e-05,2.339]
[1776791249198,48.67,75656.83,0.0,-0.96629,5e-05,2.33635]
[1776791250205,48.67,75643.45,0.0,-0.96694,5e-05,2.29877]
[1776791251212,48.67,75636.93,0.0,-0.96733,5e-05,2.27517]
[1776791252219,48.68,75631.19,0.0,-0.9676,5e-05,2.25954]
[1776791253225,48.68,75629.64,0.0,-0.96766,5e-05,2.25564]
[1776791254233,48.68,75628.73,0.0,-0.9677,5e-05,2.25353]
[1776791255240,48.68,75626.4,0.0,-0.9678,5e-05,2.24749]
[1776791256247,48.69,75624.56,0.0,-0.96788,5e-05,2.24283]
[1776791257255,48.69,75622.66,0.0,-0.96797,5e-05,2.23801]
[1776791258261,48.69,75627.84,0.0,-0.96771,5e-05,2.25279]
[1776791259268,48.69,75629.01,0.0,-0.96765,5e-05,2.25646]
[1776791262289,48.7,75628.1,0.0,-0.96767,5e-05,2.25516]
[1776791263297,48.7,75627.29,0.0,-0.9677,5e-05,2.25332]
[1776791264304,48.71,75625.27,0.0,-0.96779,5e-05,2.24814]
[1776791265311,48.71,75624.21,0.0,-0.96783,5e-05,2.24562]
[1776791267325,48.72,75621.41,0.0,-0.96795,5e-05,2.23873]
[1776791268332,48.72,75619.49,0.0,-0.96804,5e-05,2.23387]
[1776791270346,48.72,75620.64,0.0,-0.96797,5e-05,2.23793]
[1776791271354,48.73,75630.44,0.0,-0.96749,5e-05,2.26553]
[1776791272361,48.73,75631.59,0.0,-0.96743,5e-05,2.26912]
[1776791273368,48.73,75630.5,0.0,-0.96748,5e-05,2.26647]
[1776791274375,48.73,75629.21,0.0,-0.96753,5e-05,2.26328]
[1776791275382,48.74,75626.62,0.0,-0.96765,5e-05,2.25648]
[1776791276389,48.74,75625.58,0.0,-0.96769,5e-05,2.254]
[1776791278405,48.8,75633.0,0.0,-0.96716,5e-05,2.28446]
[1776791279412,48.86,75634.74,0.0,-0.96692,5e-05,2.29824]
[1776791280419,48.86,75633.73,0.0,-0.96696,5e-05,2.29629]
[1776791281430,48.87,75623.47,0.0,-0.96744,5e-05,2.26853]
[1776791282437,48.87,75618.63,0.0,-0.96765,5e-05,2.25598]
[1776791283446,48.88,75615.54,0.0,-0.96778,5e-05,2.24835]
[1776791284453,48.88,75610.55,0.0,-0.968,5e-05,2.23553]
[1776791285460,48.89,75609.19,0.0,-0.96805,5e-05,2.23274]
[1776791286467,48.95,75610.83,0.0,-0.96781,5e-05,2.24667]
[1776791288481,49.01,75606.95,0.0,-0.96781,5e-05,2.24634]
[1776791289712,49.01,75606.95,0.0,-0.96781,5e-05,2.24634]
[1776791289731,49.08,75604.45,0.0,-0.96775,5e-05,2.24975]
[1776791291502,49.08,75603.31,0.0,-0.9678,5e-05,2.24702]
[1776791292509,49.08,75605.46,0.0,-0.96769,5e-05,2.25333]
[1776791294523,49.09,75608.0,0.0,-0.96756,5e-05,2.26113]
[1776791295530,49.09,75613.87,0.0,-0.96727,5e-05,2.27776]
[1776791296537,49.1,75619.51,0.0,-0.96698,5e-05,2.29438]
[1776791298551,49.11,75622.89,0.0,-0.96679,5e-05,2.30559]
[1776791299558,49.11,75610.68,0.0,-0.96736,5e-05,2.27248]
[1776791300570,49.12,75611.48,0.0,-0.96731,5e-05,2.27555]
[1776791301572,49.13,75628.01,0.0,-0.96649,5e-05,2.32259]
[1776791302579,49.13,75631.37,0.0,-0.96631,5e-05,2.33296]
[1776791303586,49.14,75630.84,0.0,-0.96633,5e-05,2.3323]
[1776791304593,49.14,75631.88,0.0,-0.96626,5e-05,2.33604]
[1776791304931,49.14,75631.88,0.0,-0.96626,5e-05,2.33604]
[1776791305600,49.15,75630.79,0.0,-0.9663,5e-05,2.33378]
[1776791308620,49.17,75622.16,0.0,-0.96666,5e-05,2.31277]
[1776791309628,49.17,75620.43,0.0,-0.96673,5e-05,2.30877]
[1776791310635,49.18,75617.1,0.0,-0.96688,5e-05,2.30032]
[1776791311642,49.18,75617.85,0.0,-0.9669,5e-05,2.29758]
[1776791312651,49.19,75616.53,0.0,-0.96695,5e-05,2.29476]
[1776791313658,49.19,75614.5,0.0,-0.96704,5e-05,2.28998]
[1776791314665,49.2,75612.35,0.0,-0.96712,5e-05,2.28488]
[1776791316679,49.2,75611.0,0.0,-0.96718,5e-05,2.2818]
[1776791317686,49.2,75609.34,0.0,-0.96725,5e-05,2.27754]
[1776791318693,49.21,75604.18,0.0,-0.96749,5e-05,2.26363]
[1776791319700,49.21,75602.85,0.0,-0.96755,5e-05,2.26034]
[1776791320707,49.21,75600.01,0.0,-0.96767,5e-05,2.2529]
[1776791321714,49.21,75599.15,0.0,-0.96771,5e-05,2.25093]
[1776791324622,49.22,75599.78,0.0,-0.96766,5e-05,2.25344]
[1776791324958,49.22,75599.81,0.0,-0.96766,5e-05,2.25391]
[1776791325008,49.22,75599.81,0.0,-0.96766,5e-05,2.25391]
[1776791325190,49.22,75599.81,0.0,-0.96766,5e-05,2.25391]
[1776791326749,49.23,75599.09,0.0,-0.96768,5e-05,2.25271]
[1776791328763,49.23,75599.78,0.0,-0.96763,5e-05,2.25539]
[1776791330778,49.24,75596.64,0.0,-0.96777,5e-05,2.24754]
[1776791331785,49.24,75590.16,0.0,-0.96806,5e-05,2.23022]
[1776791332791,49.27,75582.61,0.0,-0.96834,5e-05,2.21392]
[1776791333799,49.29,75584.95,0.0,-0.96815,5e-05,2.22473]
[1776791335815,49.35,75611.78,0.0,-0.96673,5e-05,2.3071]
[1776791336819,49.35,75618.73,0.0,-0.96638,5e-05,2.32736]
[1776791337827,49.36,75615.6,0.0,-0.96652,5e-05,2.31941]
[1776791339841,49.36,75614.55,0.0,-0.96656,5e-05,2.31703]
[1776791340848,49.36,75613.12,0.0,-0.96663,5e-05,2.31331]
[1776791341161,49.36,75613.12,0.0,-0.96663,5e-05,2.31331]
[1776791341187,49.36,75613.12,0.0,-0.96663,5e-05,2.31331]
[1776791341888,49.37,75611.24,0.0,-0.96671,5e-05,2.30836]
[1776791342866,49.37,75591.76,0.0,-0.96764,5e-05,2.25483]
[1776791343872,49.37,75589.95,0.0,-0.96771,5e-05,2.25025]
[1776791345537,49.37,75587.85,0.0,-0.96781,5e-05,2.2449]
[1776791345886,49.37,75592.14,0.0,-0.9676,5e-05,2.25704]
[1776791346940,49.37,75592.14,0.0,-0.9676,5e-05,2.25704]
[1776791347899,49.38,75589.66,0.0,-0.9677,5e-05,2.25099]
[1776791350921,49.39,75588.85,0.0,-0.96772,5e-05,2.24993]
[1776791352621,49.39,75588.85,0.0,-0.96772,5e-05,2.24993]
[1776791352697,49.39,75588.85,0.0,-0.96772,5e-05,2.24993]
[1776791352936,49.39,75590.32,0.0,-0.96764,5e-05,2.25472]
[1776791354950,49.4,75591.68,0.0,-0.96756,5e-05,2.2592]
[1776791355959,49.4,75584.11,0.0,-0.96791,5e-05,2.23887]
[1776791357532,49.4,75577.02,0.0,-0.96823,5e-05,2.22001]
[1776791357975,49.43,75576.2,0.0,-0.9682,5e-05,2.22205]
[1776791358945,49.43,75576.2,0.0,-0.9682,5e-05,2.22205]
[1776791358987,49.46,75577.18,0.0,-0.96808,5e-05,2.22892]
[1776791359994,49.46,75580.51,0.0,-0.96792,5e-05,2.23838]
[1776791361001,49.46,75586.89,0.0,-0.96761,5e-05,2.25619]
[1776791362016,49.46,75584.67,0.0,-0.96771,5e-05,2.25049]
[1776791363021,49.47,75579.54,0.0,-0.96794,5e-05,2.23688]
[1776791364721,49.47,75579.54,0.0,-0.96794,5e-05,2.23688]
[1776791364764,49.47,75577.75,0.0,-0.96801,5e-05,2.23281]
[1776791364936,49.47,75577.75,0.0,-0.96801,5e-05,2.23281]
[1776791365035,49.47,75576.56,0.0,-0.96807,5e-05,2.22958]
[1776791366623,49.47,75577.74,0.0,-0.968,5e-05,2.2332]
[1776791367049,49.48,75584.77,0.0,-0.96767,5e-05,2.25275]
[1776791368060,49.48,75598.84,0.0,-0.967,5e-05,2.29144]
[1776791369069,49.48,75608.46,0.0,-0.96653,5e-05,2.31853]
[1776791370937,49.48,75608.46,0.0,-0.96653,5e-05,2.31853]
[1776791370080,49.48,75607.74,0.0,-0.96656,5e-05,2.31716]
[1776791371083,49.49,75602.11,0.0,-0.96689,5e-05,2.2964]
[1776791372091,49.49,75608.27,0.0,-0.96659,5e-05,2.31411]
[1776791373964,49.49,75602.02,0.0,-0.96688,5e-05,2.29731]
[1776791374311,49.49,75602.02,0.0,-0.96688,5e-05,2.29731]
[1776791374445,49.49,75602.02,0.0,-0.96688,5e-05,2.29731]
[1776791374515,49.5,75597.13,0.0,-0.96711,5e-05,2.28409]
[1776791375112,49.5,75606.09,0.0,-0.96668,5e-05,2.30891]
[1776791376119,49.5,75607.63,0.0,-0.9666,5e-05,2.31352]
[1776791377126,49.5,75604.64,0.0,-0.96674,5e-05,2.30549]
[1776791378133,49.5,75601.57,0.0,-0.96687,5e-05,2.29753]
[1776791379140,49.5,75603.79,0.0,-0.96676,5e-05,2.30399]
[1776791380525,49.51,75605.25,0.0,-0.96669,5e-05,2.30834]
[1776791381051,49.51,75605.25,0.0,-0.96669,5e-05,2.30834]
[1776791381167,49.51,75629.71,0.0,-0.96549,5e-05,2.37703]
[1776791382167,49.51,75659.66,0.0,-0.96397,5e-05,2.46333]
[1776791383176,49.51,75673.03,0.0,-0.96327,5e-05,2.50293]
[1776791384182,49.52,75665.98,0.0,-0.96362,5e-05,2.48349]
[1776791385189,49.52,75662.69,0.0,-0.96379,5e-05,2.47388]
[1776791386883,49.52,75662.69,0.0,-0.96379,5e-05,2.47388]
[1776791386941,49.52,75662.69,0.0,-0.96379,5e-05,2.47388]
[1776791386196,49.52,75662.8,0.0,-0.96377,5e-05,2.47489]
[1776791388209,49.53,75665.12,0.0,-0.96364,5e-05,2.48223]
[1776791392238,49.53,75662.97,0.0,-0.96373,5e-05,2.47706]
[1776791393245,49.53,75661.64,0.0,-0.9638,5e-05,2.47319]
[1776791395259,49.53,75660.81,0.0,-0.96384,5e-05,2.4708]
[1776791398280,49.53,75659.86,0.0,-0.96389,5e-05,2.4681]
[1776791399287,49.53,75666.2,0.0,-0.96356,5e-05,2.48663]
[1776791400295,49.53,75664.18,0.0,-0.96367,5e-05,2.48072]
[1776791403317,49.53,75650.02,0.0,-0.96439,5e-05,2.43963]
[1776791404324,49.53,75648.88,0.0,-0.96445,5e-05,2.43642]
[1776791405331,49.54,75650.57,0.0,-0.96436,5e-05,2.44138]
[1776791406338,49.54,75648.2,0.0,-0.96448,5e-05,2.43462]
[1776791407345,49.54,75643.32,0.0,-0.96473,5e-05,2.42066]
[1776791408353,49.54,75637.1,0.0,-0.96504,5e-05,2.40296]
[1776791409360,49.54,75633.54,0.0,-0.96521,5e-05,2.39294]
[1776791410367,49.54,75628.47,0.0,-0.96546,5e-05,2.37868]
[1776791411374,49.54,75626.53,0.0,-0.96555,5e-05,2.37335]
[1776791413388,49.54,75627.45,0.0,-0.9655,5e-05,2.37632]
[1776791414394,49.54,75628.98,0.0,-0.96542,5e-05,2.38083]
[1776791418431,49.55,75626.8,0.0,-0.96552,5e-05,2.37529]
[1776791419438,49.55,75625.93,0.0,-0.96556,5e-05,2.37299]
[1776791421452,49.55,75625.15,0.0,-0.96559,5e-05,2.37112]
[1776791424473,49.55,75626.14,0.0,-0.96553,5e-05,2.37442]
[1776791426487,49.56,75643.17,0.0,-0.96468,5e-05,2.42332]
[1776791427494,49.56,75647.25,0.0,-0.96447,5e-05,2.43514]
[1776791429508,49.56,75644.58,0.0,-0.9646,5e-05,2.42758]
[1776791430888,49.56,75633.63,0.0,-0.96515,5e-05,2.39631]
[1776791431522,49.56,75624.06,0.0,-0.9657,5e-05,2.36348]
[1776791432533,49.56,75615.45,0.0,-0.96612,5e-05,2.33942]
[1776791433099,49.56,75615.45,0.0,-0.96612,5e-05,2.33942]
[1776791433925,49.56,75615.45,0.0,-0.96612,5e-05,2.33942]
[1776791434012,49.56,75588.35,0.0,-0.96742,5e-05,2.26451]
[1776791434372,49.56,75588.35,0.0,-0.96742,5e-05,2.26451]
[1776791434756,49.56,75588.35,0.0,-0.96742,5e-05,2.26451]
[1776791434890,49.56,75588.35,0.0,-0.96742,5e-05,2.26451]
[1776791434981,49.56,75574.81,0.0,-0.96805,5e-05,2.22795]
[1776791435090,49.56,75574.81,0.0,-0.96805,5e-05,2.22795]
[1776791435171,49.56,75574.81,0.0,-0.96805,5e-05,2.22795]
[1776791435460,49.56,75574.81,0.0,-0.96805,5e-05,2.22795]
[1776791435926,49.56,75574.81,0.0,-0.96805,5e-05,2.22795]
[1776791435979,49.56,75553.34,0.0,-0.96903,5e-05,2.17071]
[1776791436165,49.56,75553.34,0.0,-0.96903,5e-05,2.17071]
[1776791436211,49.56,75553.34,0.0,-0.96903,5e-05,2.17071]
[1776791436564,49.56,75559.81,0.0,-0.96874,5e-05,2.18797]
[1776791437571,49.57,75573.9,0.0,-0.96807,5e-05,2.22684]
[1776791438580,49.57,75572.84,0.0,-0.96811,5e-05,2.22437]
[1776791439186,49.57,75572.84,0.0,-0.96811,5e-05,2.22437]
[1776791439590,49.58,75557.4,0.0,-0.96882,5e-05,2.18327]
[1776791440596,49.58,75553.7,0.0,-0.96898,5e-05,2.17387]
[1776791441605,49.58,75546.31,0.0,-0.9693,5e-05,2.15474]
[1776791442612,49.59,75538.16,0.0,-0.96966,4e-05,2.13376]
[1776791443619,49.59,75540.26,0.0,-0.96956,4e-05,2.13983]
[1776791444631,49.59,75553.9,0.0,-0.96893,5e-05,2.17647]
[1776791445636,49.6,75563.03,0.0,-0.96851,5e-05,2.20137]
[1776791446643,49.6,75571.25,0.0,-0.96812,5e-05,2.22395]
[1776791447650,49.6,75577.76,0.0,-0.96781,5e-05,2.24201]
[1776791448662,49.6,75587.1,0.0,-0.96736,5e-05,2.26788]
[1776791449667,49.6,75605.49,0.0,-0.96648,5e-05,2.31868]
[1776791450233,49.6,75605.49,0.0,-0.96648,5e-05,2.31868]
[1776791450463,49.6,75605.49,0.0,-0.96648,5e-05,2.31868]
[1776791450485,49.6,75605.49,0.0,-0.96648,5e-05,2.31868]
[1776791450684,49.61,75615.24,0.0,-0.966,5e-05,2.34627]
[1776791451696,49.61,75611.07,0.0,-0.9662,5e-05,2.33483]
[1776791452703,49.61,75609.04,0.0,-0.96629,5e-05,2.32959]
[1776791457742,49.62,75609.68,0.0,-0.96624,5e-05,2.33255]
[1776791458754,49.62,75607.62,0.0,-0.96634,5e-05,2.32703]
[1776791459757,49.62,75603.45,0.0,-0.96653,5e-05,2.31566]
[1776791461773,49.62,75600.8,0.0,-0.96665,5e-05,2.30883]
[1776791462780,49.63,75591.42,0.0,-0.9671,5e-05,2.28318]
[1776791463789,49.63,75589.86,0.0,-0.96717,5e-05,2.27921]
[1776791465801,49.63,75583.56,0.0,-0.96745,5e-05,2.26257]
[1776791466813,49.63,75579.36,0.0,-0.96764,5e-05,2.25145]
[1776791467818,49.64,75571.49,0.0,-0.96801,5e-05,2.23043]
[1776791468825,49.64,75561.44,0.0,-0.96846,5e-05,2.20374]
[1776791469832,49.67,75557.55,0.0,-0.96857,5e-05,2.19768]
[1776791474868,49.76,75556.03,0.0,-0.96839,5e-05,2.20757]
[1776791475875,49.76,75553.56,0.0,-0.9685,5e-05,2.20137]
[1776791479903,49.8,75550.43,0.0,-0.96855,5e-05,2.19853]
[1776791484938,49.83,75545.66,0.0,-0.96866,5e-05,2.19175]
[1776791488966,49.92,75549.76,0.0,-0.96824,5e-05,2.21611]
[1776791490980,49.93,75545.37,0.0,-0.96843,5e-05,2.20516]
[1776791491988,49.93,75545.11,0.0,-0.96851,5e-05,2.19931]
[1776791492416,49.93,75545.11,0.0,-0.96851,5e-05,2.19931]
[1776791492437,49.93,75545.11,0.0,-0.96851,5e-05,2.19931]
[1776791492550,49.93,75545.11,0.0,-0.96851,5e-05,2.19931]
[1776791492660,49.93,75545.11,0.0,-0.96851,5e-05,2.19931]
[1776791492669,49.93,75545.11,0.0,-0.96851,5e-05,2.19931]
[1776791492699,49.93,75545.11,0.0,-0.96851,5e-05,2.19931]
[1776791492994,49.96,75546.68,0.0,-0.96837,5e-05,2.20771]
[1776791493451,49.96,75546.68,0.0,-0.96837,5e-05,2.20771]
[1776791493578,49.96,75546.68,0.0,-0.96837,5e-05,2.20771]
[1776791493707,49.96,75546.68,0.0,-0.96837,5e-05,2.20771]
[1776791493785,49.96,75546.68,0.0,-0.96837,5e-05,2.20771]
[1776791493939,49.96,75546.68,0.0,-0.96837,5e-05,2.20771]
[1776791494001,49.96,75549.2,0.0,-0.96824,5e-05,2.21486]
[1776791496163,49.96,75549.67,0.0,-0.96821,5e-05,2.21691]
[1776791496192,49.96,75549.67,0.0,-0.96821,5e-05,2.21691]
[1776791496205,49.96,75549.67,0.0,-0.96821,5e-05,2.21691]
[1776791496355,49.96,75549.67,0.0,-0.96821,5e-05,2.21691]
[1776791496439,49.96,75549.67,0.0,-0.96821,5e-05,2.21691]
[1776791496780,49.96,75549.67,0.0,-0.96821,5e-05,2.21691]
[1776791496942,49.96,75549.67,0.0,-0.96821,5e-05,2.21691]
[1776791496949,49.96,75549.67,0.0,-0.96821,5e-05,2.21691]
[1776791496991,49.96,75549.67,0.0,-0.96821,5e-05,2.21691]
[1776791497026,49.97,75550.64,0.0,-0.96816,5e-05,2.21991]
[1776791497190,49.97,75550.64,0.0,-0.96816,5e-05,2.21991]
[1776791497850,49.97,75550.64,0.0,-0.96816,5e-05,2.21991]
[1776791497946,49.97,75550.64,0.0,-0.96816,5e-05,2.21991]
[1776791497959,49.97,75550.64,0.0,-0.96816,5e-05,2.21991]
[1776791498041,49.97,75550.64,0.0,-0.96816,5e-05,2.21991]
[1776791498082,49.97,75550.64,0.0,-0.96816,5e-05,2.21991]
[1776791498033,49.97,75550.52,0.0,-0.96815,5e-05,2.21998]
[1776791498184,49.97,75550.52,0.0,-0.96815,5e-05,2.21998]
[1776791498208,49.97,75550.52,0.0,-0.96815,5e-05,2.21998]
[1776791498374,49.97,75550.52,0.0,-0.96815,5e-05,2.21998]
[1776791498437,49.97,75550.52,0.0,-0.96815,5e-05,2.21998]
[1776791498520,49.97,75550.52,0.0,-0.96815,5e-05,2.21998]
[1776791499073,49.97,75550.52,0.0,-0.96815,5e-05,2.21998]
[1776791499040,49.97,75551.52,0.0,-0.9681,5e-05,2.22305]
[1776791499191,49.97,75551.52,0.0,-0.9681,5e-05,2.22305]
[1776791499196,49.97,75551.52,0.0,-0.9681,5e-05,2.22305]
[1776791499265,49.97,75551.52,0.0,-0.9681,5e-05,2.22305]
[1776791499438,49.97,75551.52,0.0,-0.9681,5e-05,2.22305]
[1776791499626,49.97,75551.52,0.0,-0.9681,5e-05,2.22305]
[1776791499730,49.97,75551.52,0.0,-0.9681,5e-05,2.22305]
[1776791499736,49.97,75551.52,0.0,-0.9681,5e-05,2.22305]
[1776791499875,49.97,75551.52,0.0,-0.9681,5e-05,2.22305]
[1776791499938,49.97,75551.52,0.0,-0.9681,5e-05,2.22305]
[1776791500081,49.97,75551.52,0.0,-0.9681,5e-05,2.22305]
[1776791500047,49.97,75548.25,0.0,-0.96825,5e-05,2.21466]
[1776791500140,49.97,75548.25,0.0,-0.96825,5e-05,2.21466]
[1776791500195,49.97,75548.25,0.0,-0.96825,5e-05,2.21466]
[1776791500286,49.97,75548.25,0.0,-0.96825,5e-05,2.21466]
[1776791500443,49.97,75548.25,0.0,-0.96825,5e-05,2.21466]
[1776791500450,49.97,75548.25,0.0,-0.96825,5e-05,2.21466]
[1776791500502,49.97,75548.25,0.0,-0.96825,5e-05,2.21466]
[1776791500690,49.97,75548.25,0.0,-0.96825,5e-05,2.21466]
[1776791501053,49.98,75543.93,0.0,-0.96844,5e-05,2.20351]
[1776791501519,49.98,75543.93,0.0,-0.96844,5e-05,2.20351]
[1776791501557,49.98,75543.93,0.0,-0.96844,5e-05,2.20351]
[1776791501739,49.98,75543.93,0.0,-0.96844,5e-05,2.20351]
[1776791501767,49.98,75543.93,0.0,-0.96844,5e-05,2.20351]
[1776791502061,49.98,75549.45,0.0,-0.96818,5e-05,2.21869]
[1776791504074,49.98,75544.26,0.0,-0.9684,5e-05,2.20558]
[1776791505082,49.99,75541.91,0.0,-0.9685,5e-05,2.19973]
[1776791506089,50.01,75549.83,0.0,-0.96807,5e-05,2.22507]
[1776791507096,50.02,75568.6,0.0,-0.96718,5e-05,2.27624]
[1776791508103,50.02,75580.82,0.0,-0.9666,5e-05,2.31003]
[1776791509110,50.02,75575.5,0.0,-0.96685,5e-05,2.29565]
[1776791510116,50.02,75567.1,0.0,-0.96724,5e-05,2.27295]
[1776791511124,50.02,75563.72,0.0,-0.96739,5e-05,2.26405]
[1776791512115,50.02,75563.72,0.0,-0.96739,5e-05,2.26405]
[1776791512130,50.03,75564.25,0.0,-0.96736,5e-05,2.2658]
[1776791512195,50.03,75564.25,0.0,-0.96736,5e-05,2.2658]
[1776791512198,50.03,75564.25,0.0,-0.96736,5e-05,2.2658]
[1776791512241,50.03,75564.25,0.0,-0.96736,5e-05,2.2658]
[1776791512437,50.03,75564.25,0.0,-0.96736,5e-05,2.2658]
[1776791513011,50.03,75564.25,0.0,-0.96736,5e-05,2.2658]
[1776791513125,50.03,75564.25,0.0,-0.96736,5e-05,2.2658]
[1776791513091,50.03,75564.25,0.0,-0.96736,5e-05,2.26611]
[1776791513192,50.03,75564.25,0.0,-0.96736,5e-05,2.26611]
[1776791513223,50.03,75564.25,0.0,-0.96736,5e-05,2.26611]
[1776791513269,50.03,75564.25,0.0,-0.96736,5e-05,2.26611]
[1776791513439,50.03,75564.25,0.0,-0.96736,5e-05,2.26611]
[1776791513446,50.03,75564.25,0.0,-0.96736,5e-05,2.26611]
[1776791513893,50.03,75564.25,0.0,-0.96736,5e-05,2.26611]
[1776791513911,50.03,75564.25,0.0,-0.96736,5e-05,2.26611]
[1776791513940,50.03,75564.25,0.0,-0.96736,5e-05,2.26611]
[1776791513959,50.03,75564.25,0.0,-0.96736,5e-05,2.26611]
[1776791513973,50.03,75562.68,0.0,-0.96743,5e-05,2.26217]
[1776791514146,50.03,75562.68,0.0,-0.96743,5e-05,2.26217]
[1776791514200,50.03,75562.68,0.0,-0.96743,5e-05,2.26217]
[1776791514319,50.03,75562.68,0.0,-0.96743,5e-05,2.26217]
[1776791514438,50.03,75562.68,0.0,-0.96743,5e-05,2.26217]
[1776791514482,50.03,75562.68,0.0,-0.96743,5e-05,2.26217]
[1776791514572,50.03,75562.68,0.0,-0.96743,5e-05,2.26217]
[1776791514594,50.03,75562.68,0.0,-0.96743,5e-05,2.26217]
[1776791514694,50.03,75562.68,0.0,-0.96743,5e-05,2.26217]
[1776791514903,50.03,75562.68,0.0,-0.96743,5e-05,2.26217]
[1776791514944,50.03,75562.68,0.0,-0.96743,5e-05,2.26217]
[1776791515039,50.03,75562.68,0.0,-0.96743,5e-05,2.26217]
[1776791515078,50.03,75562.68,0.0,-0.96743,5e-05,2.26217]
[1776791515114,50.03,75558.65,0.0,-0.96761,5e-05,2.25158]
[1776791515194,50.03,75558.65,0.0,-0.96761,5e-05,2.25158]
[1776791515258,50.03,75558.65,0.0,-0.96761,5e-05,2.25158]
[1776791515492,50.03,75558.65,0.0,-0.96761,5e-05,2.25158]
[1776791515585,50.03,75558.65,0.0,-0.96761,5e-05,2.25158]
[1776791515688,50.03,75558.65,0.0,-0.96761,5e-05,2.25158]
[1776791515820,50.03,75558.65,0.0,-0.96761,5e-05,2.25158]
[1776791516042,50.03,75558.65,0.0,-0.96761,5e-05,2.25158]
[1776791516126,50.03,75555.0,0.0,-0.96777,5e-05,2.24207]
[1776791516163,50.03,75555.0,0.0,-0.96777,5e-05,2.24207]
[1776791516193,50.03,75555.0,0.0,-0.96777,5e-05,2.24207]
[1776791516218,50.03,75555.0,0.0,-0.96777,5e-05,2.24207]
[1776791516476,50.03,75555.0,0.0,-0.96777,5e-05,2.24207]
[1776791516594,50.03,75555.0,0.0,-0.96777,5e-05,2.24207]
[1776791516689,50.03,75555.0,0.0,-0.96777,5e-05,2.24207]
[1776791516930,50.03,75555.0,0.0,-0.96777,5e-05,2.24207]
[1776791516948,50.03,75555.0,0.0,-0.96777,5e-05,2.24207]
[1776791516956,50.04,75549.47,0.0,-0.96802,5e-05,2.22756]
[1776791517173,50.04,75549.47,0.0,-0.96802,5e-05,2.22756]
[1776791517192,50.04,75549.47,0.0,-0.96802,5e-05,2.22756]
[1776791517278,50.04,75549.47,0.0,-0.96802,5e-05,2.22756]
[1776791517301,50.04,75549.47,0.0,-0.96802,5e-05,2.22756]
[1776791517433,50.04,75549.47,0.0,-0.96802,5e-05,2.22756]
[1776791517603,50.04,75549.47,0.0,-0.96802,5e-05,2.22756]
[1776791517623,50.04,75549.47,0.0,-0.96802,5e-05,2.22756]
[1776791517695,50.04,75549.47,0.0,-0.96802,5e-05,2.22756]
[1776791517809,50.04,75549.47,0.0,-0.96802,5e-05,2.22756]
[1776791517923,50.04,75549.47,0.0,-0.96802,5e-05,2.22756]
[1776791517935,50.04,75549.47,0.0,-0.96802,5e-05,2.22756]
[1776791517940,50.04,75549.47,0.0,-0.96802,5e-05,2.22756]
[1776791518109,50.04,75549.47,0.0,-0.96802,5e-05,2.22756]
[1776791518042,50.04,75546.74,0.0,-0.96814,5e-05,2.22062]
[1776791518192,50.04,75546.74,0.0,-0.96814,5e-05,2.22062]
[1776791518290,50.04,75546.74,0.0,-0.96814,5e-05,2.22062]
[1776791518414,50.04,75546.74,0.0,-0.96814,5e-05,2.22062]
[1776791518437,50.04,75546.74,0.0,-0.96814,5e-05,2.22062]
[1776791518572,50.04,75546.74,0.0,-0.96814,5e-05,2.22062]
[1776791518608,50.04,75546.74,0.0,-0.96814,5e-05,2.22062]
[1776791518942,50.04,75546.74,0.0,-0.96814,5e-05,2.22062]
[1776791518947,50.04,75546.33,0.0,-0.96815,5e-05,2.2199]
[1776791519189,50.04,75546.33,0.0,-0.96815,5e-05,2.2199]
[1776791519196,50.04,75546.33,0.0,-0.96815,5e-05,2.2199]
[1776791519236,50.04,75546.33,0.0,-0.96815,5e-05,2.2199]
[1776791519305,50.04,75546.33,0.0,-0.96815,5e-05,2.2199]
[1776791519381,50.04,75546.33,0.0,-0.96815,5e-05,2.2199]
[1776791519436,50.04,75546.33,0.0,-0.96815,5e-05,2.2199]
[1776791519514,50.04,75546.33,0.0,-0.96815,5e-05,2.2199]
[1776791519858,50.04,75546.33,0.0,-0.96815,5e-05,2.2199]
[1776791519983,50.04,75546.33,0.0,-0.96815,5e-05,2.2199]
[1776791520078,50.04,75548.1,0.0,-0.96807,5e-05,2.22502]
[1776791520171,50.04,75548.1,0.0,-0.96807,5e-05,2.22502]
[1776791520203,50.04,75548.1,0.0,-0.96807,5e-05,2.22502]
[1776791520357,50.04,75548.1,0.0,-0.96807,5e-05,2.22502]
[1776791520367,50.04,75548.1,0.0,-0.96807,5e-05,2.22502]
[1776791520518,50.04,75548.1,0.0,-0.96807,5e-05,2.22502]
[1776791520589,50.04,75548.1,0.0,-0.96807,5e-05,2.22502]
[1776791520619,50.04,75551.84,0.0,-0.96789,5e-05,2.23507]
[1776791521198,50.05,75564.18,0.0,-0.96731,5e-05,2.26882]
[1776791522210,50.05,75571.14,0.0,-0.96698,5e-05,2.2881]
[1776791524120,50.05,75571.14,0.0,-0.96698,5e-05,2.2881]
[1776791523217,50.05,75573.07,0.0,-0.96688,5e-05,2.29366]
[1776791524392,50.05,75573.07,0.0,-0.96688,5e-05,2.29366]
[1776791524574,50.05,75573.07,0.0,-0.96688,5e-05,2.29366]
[1776791524588,50.05,75573.07,0.0,-0.96688,5e-05,2.29366]
[1776791524714,50.05,75573.07,0.0,-0.96688,5e-05,2.29366]
[1776791524902,50.05,75573.07,0.0,-0.96688,5e-05,2.29366]
[1776791524908,50.05,75573.07,0.0,-0.96688,5e-05,2.29366]
[1776791524939,50.05,75573.07,0.0,-0.96688,5e-05,2.29366]
[1776791525004,50.05,75572.03,0.0,-0.96692,5e-05,2.29134]
[1776791526243,50.05,75569.98,0.0,-0.96701,5e-05,2.28601]
[1776791527611,50.06,75564.43,0.0,-0.96727,5e-05,2.27115]
[1776791528257,50.06,75562.37,0.0,-0.96736,5e-05,2.26585]
[1776791531278,50.06,75557.23,0.0,-0.96759,5e-05,2.25284]
[1776791532285,50.07,75554.32,0.0,-0.96772,5e-05,2.24531]
[1776791533292,50.07,75555.62,0.0,-0.96765,5e-05,2.24916]
[1776791534298,50.07,75560.13,0.0,-0.96743,5e-05,2.2617]
[1776791535306,50.07,75566.41,0.0,-0.96713,5e-05,2.2791]
[1776791536313,50.07,75573.27,0.0,-0.9668,5e-05,2.29815]
[1776791537320,50.08,75582.7,0.0,-0.96635,5e-05,2.32437]
[1776791538327,50.08,75582.61,0.0,-0.96635,5e-05,2.32433]
[1776791539334,50.08,75581.43,0.0,-0.9664,5e-05,2.32128]
[1776791540341,50.08,75567.82,0.0,-0.96705,5e-05,2.28413]
[1776791541348,50.08,75558.41,0.0,-0.96748,5e-05,2.25881]
[1776791542355,50.08,75550.81,0.0,-0.96783,5e-05,2.2386]
[1776791543363,50.09,75545.31,0.0,-0.96808,5e-05,2.22418]
[1776791544371,50.09,75542.59,0.0,-0.9682,5e-05,2.21727]
[1776791549407,50.1,75542.03,0.0,-0.96819,5e-05,2.2177]
[1776791550414,50.1,75539.54,0.0,-0.9683,5e-05,2.21143]
[1776791551564,50.1,75539.54,0.0,-0.9683,5e-05,2.21143]
[1776791552583,50.11,75531.24,0.0,-0.96874,5e-05,2.18459]
[1776791553478,50.11,75533.33,0.0,-0.96863,5e-05,2.19057]
[1776791555511,50.12,75531.87,0.0,-0.96869,5e-05,2.18755]
[1776791556520,50.12,75531.07,0.0,-0.96871,5e-05,2.18587]
[1776791557526,50.12,75528.02,0.0,-0.96885,5e-05,2.17824]
[1776791558533,50.13,75526.48,0.0,-0.96891,5e-05,2.17461]
[1776791559540,50.13,75525.32,0.0,-0.96895,5e-05,2.17201]
[1776791562561,50.14,75527.22,0.0,-0.96884,5e-05,2.17839]
[1776791565582,50.2,75526.31,0.0,-0.96872,5e-05,2.18534]
[1776791567597,50.2,75524.88,0.0,-0.96877,5e-05,2.18243]
[1776791569613,50.21,75511.89,0.0,-0.96934,4e-05,2.1492]
[1776791570483,50.21,75511.89,0.0,-0.96934,4e-05,2.1492]
[1776791570633,50.21,75494.01,0.0,-0.97012,4e-05,2.10332]
[1776791571640,50.21,75484.47,0.0,-0.97053,4e-05,2.0789]
[1776791572648,50.22,75492.04,0.0,-0.97018,4e-05,2.09935]
[1776791573655,50.22,75495.38,0.0,-0.97003,4e-05,2.10851]
[1776791574900,50.22,75495.38,0.0,-0.97003,4e-05,2.10851]
[1776791574969,50.23,75497.5,0.0,-0.96993,4e-05,2.11453]
[1776791575669,50.23,75508.86,0.0,-0.96942,4e-05,2.14453]
[1776791576678,50.24,75508.98,0.0,-0.9694,4e-05,2.14534]
[1776791577684,50.24,75507.51,0.0,-0.96946,4e-05,2.14201]
[1776791578691,50.24,75508.5,0.0,-0.96941,4e-05,2.14509]
[1776791580920,50.27,75508.96,0.0,-0.9693,4e-05,2.15122]
[1776791581714,50.31,75493.64,0.0,-0.96989,4e-05,2.11675]
[1776791582721,50.31,75487.09,0.0,-0.97016,4e-05,2.10045]
[1776791583728,50.32,75482.97,0.0,-0.97033,4e-05,2.09047]
[1776791584735,50.32,75476.94,0.0,-0.97058,4e-05,2.07569]
[1776791587756,50.33,75475.68,0.0,-0.97061,4e-05,2.07429]
[1776791588763,50.34,75474.96,0.0,-0.97063,4e-05,2.07306]
[1776791589770,50.34,75473.27,0.0,-0.97069,4e-05,2.06937]
[1776791591784,50.35,75466.87,0.0,-0.97094,4e-05,2.05441]
[1776791592791,50.35,75461.73,0.0,-0.97115,4e-05,2.0421]
[1776791593798,50.36,75459.99,0.0,-0.97121,4e-05,2.03839]
[1776791594805,50.36,75463.28,0.0,-0.97106,4e-05,2.0473]
[1776791595812,50.37,75475.98,0.0,-0.97051,4e-05,2.08005]
[1776791596819,50.37,75492.46,0.0,-0.96978,4e-05,2.12285]
[1776791597825,50.37,75496.29,0.0,-0.9696,4e-05,2.13327]
[1776791598833,50.38,75493.51,0.0,-0.96972,4e-05,2.12659]
[1776791599840,50.38,75489.87,0.0,-0.96987,4e-05,2.11772]
[1776791600847,50.38,75488.84,0.0,-0.9699,4e-05,2.1156]
[1776791602861,50.39,75480.44,0.0,-0.97025,4e-05,2.09513]
[1776791603869,50.39,75481.76,0.0,-0.97018,4e-05,2.09906]
[1776791604875,50.4,75489.54,0.0,-0.96984,4e-05,2.11959]
[1776791605882,50.4,75491.25,0.0,-0.96975,4e-05,2.12452]
[1776791606898,50.41,75489.03,0.0,-0.96984,4e-05,2.11932]
[1776791607897,50.41,75485.27,0.0,-0.97,4e-05,2.11018]
[1776791608904,50.41,75486.8,0.0,-0.96992,4e-05,2.11464]
[1776791610918,50.42,75482.06,0.0,-0.97011,4e-05,2.10355]
[1776791611925,50.42,75480.6,0.0,-0.97023,4e-05,2.09493]
[1776791613939,50.43,75471.64,0.0,-0.9706,4e-05,2.07324]
[1776791614945,50.43,75463.51,0.0,-0.97094,4e-05,2.0533]
[1776791615953,50.44,75463.63,0.0,-0.97092,4e-05,2.05423]
[1776791616960,50.44,75466.82,0.0,-0.97078,4e-05,2.06289]
[1776791617970,50.45,75465.69,0.0,-0.97081,4e-05,2.06065]
[1776791618977,50.45,75466.34,0.0,-0.97078,4e-05,2.0629]
[1776791619983,50.46,75474.62,0.0,-0.97041,4e-05,2.08449]
[1776791620991,50.46,75477.78,0.0,-0.97026,4e-05,2.09312]
[1776791621998,50.46,75476.6,0.0,-0.97031,4e-05,2.09067]
[1776791623005,50.47,75474.49,0.0,-0.97039,4e-05,2.08586]
[1776791624015,50.47,75470.79,0.0,-0.97054,4e-05,2.07702]
[1776791625021,50.47,75470.12,0.0,-0.97056,4e-05,2.07589]
[1776791626027,50.48,75471.9,0.0,-0.97047,4e-05,2.08099]
[1776791627035,50.48,75478.02,0.0,-0.9702,4e-05,2.09716]
[1776791628042,50.49,75479.93,0.0,-0.9701,4e-05,2.10262]
[1776791629049,50.49,75478.63,0.0,-0.97015,4e-05,2.09985]
[1776791630056,50.49,75476.86,0.0,-0.97022,4e-05,2.09587]
[1776791631065,50.5,75484.03,0.0,-0.9699,4e-05,2.11477]
[1776791632072,50.5,75489.08,0.0,-0.96967,4e-05,2.12832]
[1776791633078,50.5,75488.29,0.0,-0.96969,4e-05,2.12681]
[1776791634230,50.51,75487.53,0.0,-0.96971,4e-05,2.12585]
[1776791635093,50.51,75486.63,0.0,-0.96975,4e-05,2.12353]
[1776791636266,50.51,75491.72,0.0,-0.96951,4e-05,2.13717]
[1776791637107,50.52,75509.81,0.0,-0.9687,4e-05,2.18483]
[1776791638114,50.52,75513.41,0.0,-0.96853,5e-05,2.19478]
[1776791639121,50.52,75509.52,0.0,-0.9687,4e-05,2.18496]
[1776791641134,50.53,75508.39,0.0,-0.96874,4e-05,2.18279]
[1776791642141,50.53,75511.79,0.0,-0.96858,5e-05,2.19213]
[1776791643149,50.53,75520.3,0.0,-0.96818,5e-05,2.21502]
[1776791644156,50.54,75525.31,0.0,-0.96795,5e-05,2.22873]
[1776791645168,50.54,75526.93,0.0,-0.96787,5e-05,2.2334]
[1776791646175,50.54,75524.36,0.0,-0.96798,5e-05,2.22689]
[1776791649196,50.55,75527.99,0.0,-0.96779,5e-05,2.23757]
[1776791650251,50.55,75529.88,0.0,-0.96769,5e-05,2.24328]
[1776791651223,50.55,75527.51,0.0,-0.9678,5e-05,2.23695]
[1776791652229,50.56,75517.94,0.0,-0.96823,5e-05,2.21214]
[1776791653236,50.56,75514.86,0.0,-0.96836,5e-05,2.20436]
[1776791656257,50.57,75513.84,0.0,-0.96839,5e-05,2.2028]
[1776791657264,50.57,75518.62,0.0,-0.96817,5e-05,2.21582]
[1776791658271,50.57,75529.18,0.0,-0.96768,5e-05,2.24428]
[1776791659277,50.57,75529.33,0.0,-0.96766,5e-05,2.245]
[1776791662299,50.58,75524.44,0.0,-0.96787,5e-05,2.23288]
[1776791663306,50.58,75526.11,0.0,-0.96779,5e-05,2.23766]
[1776791665319,50.59,75530.89,0.0,-0.96756,5e-05,2.25108]
[1776791666327,50.59,75532.39,0.0,-0.96748,5e-05,2.2554]
[1776791667334,50.59,75526.82,0.0,-0.96774,5e-05,2.24079]
[1776791668341,50.59,75524.11,0.0,-0.96786,5e-05,2.23389]
[1776791669408,50.59,75525.31,0.0,-0.96779,5e-05,2.23742]
[1776791671362,50.6,75525.86,0.0,-0.96783,5e-05,2.2339]
[1776791673376,50.6,75524.73,0.0,-0.96787,5e-05,2.23155]
[1776791676011,50.61,75523.48,0.0,-0.96792,5e-05,2.22889]
[1776791677404,50.61,75530.37,0.0,-0.96759,5e-05,2.24796]
[1776791682438,50.62,75530.64,0.0,-0.96755,5e-05,2.25024]
[1776791683446,50.62,75529.22,0.0,-0.96761,5e-05,2.24675]
[1776791685459,50.63,75526.04,0.0,-0.96775,5e-05,2.23888]
[1776791687038,50.63,75529.95,0.0,-0.96756,5e-05,2.24966]
[1776791687473,50.63,75534.0,0.0,-0.96737,5e-05,2.26083]
[1776791688587,50.63,75534.0,0.0,-0.96737,5e-05,2.26083]
[1776791688607,50.63,75543.67,0.0,-0.96691,5e-05,2.2872]
[1776791689488,50.64,75549.84,0.0,-0.96662,5e-05,2.3042]
[1776791690495,50.64,75552.22,0.0,-0.9665,5e-05,2.3109]
[1776791691501,50.64,75547.8,0.0,-0.9667,5e-05,2.29908]
[1776791692509,50.64,75546.59,0.0,-0.96676,5e-05,2.29603]
[1776791693516,50.64,75545.39,0.0,-0.96681,5e-05,2.29301]
[1776791696537,50.65,75547.03,0.0,-0.96672,5e-05,2.29817]
[1776791697544,50.65,75550.8,0.0,-0.96654,5e-05,2.30866]
[1776791698551,50.65,75553.82,0.0,-0.96639,5e-05,2.31711]
[1776791699558,50.65,75555.27,0.0,-0.96632,5e-05,2.32127]
[1776791701572,50.65,75562.21,0.0,-0.96598,5e-05,2.34068]
[1776791702580,50.65,75559.78,0.0,-0.96609,5e-05,2.33416]
[1776791703586,50.65,75555.15,0.0,-0.96631,5e-05,2.32164]
[1776791704592,50.66,75554.22,0.0,-0.96635,5e-05,2.31928]
[1776791705625,50.66,75554.22,0.0,-0.96635,5e-05,2.31928]
[1776791705697,50.66,75548.41,0.0,-0.96662,5e-05,2.30363]
[1776791706869,50.66,75548.41,0.0,-0.96662,5e-05,2.30363]
[1776791706969,50.66,75543.32,0.0,-0.96686,5e-05,2.29003]
[1776791707614,50.66,75541.77,0.0,-0.96693,5e-05,2.28607]
[1776791710021,50.66,75539.59,0.0,-0.96702,5e-05,2.28066]
[1776791711643,50.67,75551.05,0.0,-0.96647,5e-05,2.31226]
[1776791713145,50.67,75551.05,0.0,-0.96647,5e-05,2.31226]
[1776791713195,50.67,75554.79,0.0,-0.96629,5e-05,2.32268]
[1776791713434,50.67,75554.79,0.0,-0.96629,5e-05,2.32268]
[1776791713657,50.67,75558.43,0.0,-0.96612,5e-05,2.33283]
[1776791715672,50.67,75556.71,0.0,-0.96619,5e-05,2.32845]
[1776791716904,50.67,75556.71,0.0,-0.96619,5e-05,2.32845]
[1776791717263,50.67,75547.98,0.0,-0.9666,5e-05,2.30479]
[1776791717685,50.67,75528.24,0.0,-0.96752,5e-05,2.25173]
[1776791718692,50.68,75523.83,0.0,-0.96772,5e-05,2.24025]
[1776791720716,50.68,75521.93,0.0,-0.9678,5e-05,2.23581]
[1776791723737,50.69,75520.86,0.0,-0.96783,5e-05,2.23393]
[1776791726219,50.69,75520.83,0.0,-0.96783,5e-05,2.23417]
[1776791726331,50.69,75519.33,0.0,-0.96789,5e-05,2.23051]
[1776791726781,50.69,75519.33,0.0,-0.96789,5e-05,2.23051]
[1776791726868,50.69,75519.33,0.0,-0.96789,5e-05,2.23051]
[1776791726905,50.69,75499.94,0.0,-0.96876,4e-05,2.17973]
[1776791727774,50.69,75485.7,0.0,-0.96939,4e-05,2.14313]
[1776791728525,50.69,75485.7,0.0,-0.96939,4e-05,2.14313]
[1776791728782,50.7,75477.32,0.0,-0.96975,4e-05,2.12203]
[1776791730222,50.7,75477.32,0.0,-0.96975,4e-05,2.12203]
[1776791730241,50.7,75480.19,0.0,-0.96961,4e-05,2.1299]
[1776791732812,50.71,75473.93,0.0,-0.96993,4e-05,2.10989]
[1776791733513,50.71,75473.93,0.0,-0.96993,4e-05,2.10989]
[1776791733648,50.71,75473.93,0.0,-0.96993,4e-05,2.10989]
[1776791733691,50.71,75473.93,0.0,-0.96993,4e-05,2.10989]
[1776791734080,50.71,75473.93,0.0,-0.96993,4e-05,2.10989]
[1776791734097,50.71,75473.93,0.0,-0.96993,4e-05,2.10989]
[1776791734264,50.71,75473.93,0.0,-0.96993,4e-05,2.10989]
[1776791734361,50.71,75473.93,0.0,-0.96993,4e-05,2.10989]
[1776791734289,50.71,75459.07,0.0,-0.97057,4e-05,2.07268]
[1776791734620,50.71,75459.07,0.0,-0.97057,4e-05,2.07268]
[1776791734646,50.71,75459.07,0.0,-0.97057,4e-05,2.07268]
[1776791734673,50.71,75459.07,0.0,-0.97057,4e-05,2.07268]
[1776791734674,50.71,75459.07,0.0,-0.97057,4e-05,2.07268]
[1776791734826,50.72,75455.98,0.0,-0.97069,4e-05,2.06548]
[1776791737123,50.72,75456.03,0.0,-0.97067,4e-05,2.0662]
[1776791742888,50.75,75455.97,0.0,-0.97061,4e-05,2.07022]
[1776791743895,50.76,75450.65,0.0,-0.97082,4e-05,2.05744]
[1776791745913,50.76,75447.85,0.0,-0.97092,4e-05,2.05164]
[1776791747927,50.77,75443.65,0.0,-0.97108,4e-05,2.04237]
[1776791748934,50.78,75447.04,0.0,-0.97092,4e-05,2.05147]
[1776791749494,50.78,75447.04,0.0,-0.97092,4e-05,2.05147]
[1776791749966,50.78,75447.04,0.0,-0.97092,4e-05,2.05147]
[1776791749977,50.78,75433.84,0.0,-0.97146,4e-05,2.01925]
[1776791750598,50.78,75433.84,0.0,-0.97146,4e-05,2.01925]
[1776791750948,50.78,75424.3,0.0,-0.97185,4e-05,1.99642]
[1776791752356,50.78,75424.3,0.0,-0.97185,4e-05,1.99642]
[1776791751955,50.79,75424.14,0.0,-0.97184,4e-05,1.99673]
[1776791753385,50.79,75424.14,0.0,-0.97184,4e-05,1.99673]
[1776791753398,50.79,75424.87,0.0,-0.9718,4e-05,1.99922]
[1776791753969,50.8,75434.77,0.0,-0.97138,4e-05,2.02432]
[1776791754976,50.8,75440.44,0.0,-0.97113,4e-05,2.03905]
[1776791755983,50.81,75438.58,0.0,-0.9712,4e-05,2.03505]
[1776791756406,50.81,75438.58,0.0,-0.9712,4e-05,2.03505]
[1776791756436,50.81,75438.58,0.0,-0.9712,4e-05,2.03505]
[1776791756467,50.81,75438.58,0.0,-0.9712,4e-05,2.03505]
[1776791756490,50.81,75438.58,0.0,-0.9712,4e-05,2.03505]
[1776791756709,50.81,75438.58,0.0,-0.9712,4e-05,2.03505]
[1776791756990,50.81,75439.26,0.0,-0.97116,4e-05,2.03738]
[1776791758810,50.82,75439.14,0.0,-0.97115,4e-05,2.03771]
[1776791759004,50.82,75446.34,0.0,-0.97084,4e-05,2.0563]
[1776791759577,50.82,75446.34,0.0,-0.97084,4e-05,2.0563]
[1776791759603,50.82,75446.34,0.0,-0.97084,4e-05,2.0563]
[1776791759644,50.82,75446.34,0.0,-0.97084,4e-05,2.0563]
[1776791760014,50.83,75446.91,0.0,-0.9708,4e-05,2.05833]
[1776791761020,50.83,75451.97,0.0,-0.97058,4e-05,2.07163]
[1776791762027,50.83,75463.02,0.0,-0.9701,4e-05,2.10014]
[1776791762565,50.83,75463.02,0.0,-0.9701,4e-05,2.10014]
[1776791763034,50.84,75471.75,0.0,-0.96971,4e-05,2.12294]
[1776791764041,50.84,75479.59,0.0,-0.96936,4e-05,2.14357]
[1776791765048,50.84,75483.05,0.0,-0.9692,4e-05,2.15297]
[1776791765923,50.84,75483.05,0.0,-0.9692,4e-05,2.15297]
[1776791766068,50.85,75463.06,0.0,-0.97006,4e-05,2.10217]
[1776791767073,50.85,75436.53,0.0,-0.97118,4e-05,2.03603]
[1776791768080,50.85,75437.75,0.0,-0.97112,4e-05,2.03969]
[1776791769699,50.86,75438.56,0.0,-0.97107,4e-05,2.04233]
[1776791771104,50.87,75427.55,0.0,-0.97151,4e-05,2.01629]
[1776791772111,50.87,75427.58,0.0,-0.9715,4e-05,2.01703]
[1776791776139,50.89,75425.37,0.0,-0.97155,4e-05,2.01421]
[1776791780464,50.91,75425.6,0.0,-0.97149,4e-05,2.01739]
[1776791780496,50.91,75425.6,0.0,-0.97149,4e-05,2.01739]
[1776791780524,50.91,75425.6,0.0,-0.97149,4e-05,2.01739]
[1776791780694,50.91,75425.6,0.0,-0.97149,4e-05,2.01739]
[1776791780795,50.91,75425.6,0.0,-0.97149,4e-05,2.01739]
[1776791780943,50.91,75425.6,0.0,-0.97149,4e-05,2.01739]
[1776791780987,50.91,75425.6,0.0,-0.97149,4e-05,2.01739]
[1776791781084,50.91,75425.6,0.0,-0.97149,4e-05,2.01739]
[1776791781201,50.91,75425.6,0.0,-0.97149,4e-05,2.01739]
[1776791781220,50.91,75425.6,0.0,-0.97149,4e-05,2.01739]
[1776791781425,50.91,75425.6,0.0,-0.97149,4e-05,2.01739]
[1776791781280,50.91,75427.0,0.0,-0.97142,4e-05,2.02149]
[1776791781451,50.91,75427.0,0.0,-0.97142,4e-05,2.02149]
[1776791782882,50.92,75426.72,0.0,-0.97142,4e-05,2.02144]
[1776791782944,50.92,75426.72,0.0,-0.97142,4e-05,2.02144]
[1776791783008,50.92,75426.72,0.0,-0.97142,4e-05,2.02144]
[1776791783031,50.92,75426.72,0.0,-0.97142,4e-05,2.02144]
[1776791783150,50.92,75426.72,0.0,-0.97142,4e-05,2.02144]
[1776791783197,50.92,75426.72,0.0,-0.97142,4e-05,2.02144]
[1776791783203,50.92,75426.72,0.0,-0.97142,4e-05,2.02144]
[1776791783304,50.92,75427.87,0.0,-0.97137,4e-05,2.02492]
[1776791784956,50.93,75428.32,0.0,-0.97134,4e-05,2.02667]
[1776791785166,50.93,75428.32,0.0,-0.97134,4e-05,2.02667]
[1776791785214,50.93,75428.32,0.0,-0.97134,4e-05,2.02667]
[1776791785300,50.93,75428.32,0.0,-0.97134,4e-05,2.02667]
[1776791785366,50.93,75428.68,0.0,-0.97131,4e-05,2.02819]
[1776791785443,50.93,75428.68,0.0,-0.97131,4e-05,2.02819]
[1776791785554,50.93,75428.68,0.0,-0.97131,4e-05,2.02819]
[1776791785687,50.93,75428.68,0.0,-0.97131,4e-05,2.02819]
[1776791785829,50.93,75428.68,0.0,-0.97131,4e-05,2.02819]
[1776791785945,50.93,75428.68,0.0,-0.97131,4e-05,2.02819]
[1776791785978,50.93,75428.68,0.0,-0.97131,4e-05,2.02819]
[1776791786196,50.93,75428.68,0.0,-0.97131,4e-05,2.02819]
[1776791786208,50.93,75433.87,0.0,-0.97108,4e-05,2.04169]
[1776791786992,50.93,75433.87,0.0,-0.97108,4e-05,2.04169]
[1776791787095,50.93,75433.87,0.0,-0.97108,4e-05,2.04169]
[1776791787149,50.93,75433.87,0.0,-0.97108,4e-05,2.04169]
[1776791787212,50.93,75433.87,0.0,-0.97108,4e-05,2.04169]
[1776791787225,50.93,75433.87,0.0,-0.97108,4e-05,2.04169]
[1776791787241,50.93,75433.87,0.0,-0.97108,4e-05,2.04169]
[1776791787302,50.94,75435.74,0.0,-0.97099,4e-05,2.04695]
[1776791787444,50.94,75435.74,0.0,-0.97099,4e-05,2.04695]
[1776791789230,50.95,75431.76,0.0,-0.97114,4e-05,2.03825]
[1776791790008,50.95,75431.76,0.0,-0.97114,4e-05,2.03825]
[1776791790203,50.95,75431.76,0.0,-0.97114,4e-05,2.03825]
[1776791790218,50.95,75431.76,0.0,-0.97114,4e-05,2.03825]
[1776791790271,50.95,75431.76,0.0,-0.97114,4e-05,2.03825]
[1776791790441,50.95,75431.76,0.0,-0.97114,4e-05,2.03825]
[1776791790302,50.95,75429.21,0.0,-0.97124,4e-05,2.03254]
[1776791791072,50.95,75429.21,0.0,-0.97124,4e-05,2.03254]
[1776791791194,50.95,75429.21,0.0,-0.97124,4e-05,2.03254]
[1776791791204,50.95,75429.21,0.0,-0.97124,4e-05,2.03254]
[1776791791226,50.95,75429.21,0.0,-0.97124,4e-05,2.03254]
[1776791791327,50.95,75429.21,0.0,-0.97124,4e-05,2.03254]
[1776791791363,50.95,75429.21,0.0,-0.97124,4e-05,2.03254]
[1776791791444,50.95,75429.21,0.0,-0.97124,4e-05,2.03254]
[1776791791419,50.96,75430.54,0.0,-0.97123,4e-05,2.03171]
[1776791793697,50.96,75429.72,0.0,-0.97126,4e-05,2.0303]
[1776791793812,50.96,75429.72,0.0,-0.97126,4e-05,2.0303]
[1776791793864,50.96,75429.72,0.0,-0.97126,4e-05,2.0303]
[1776791793945,50.96,75429.72,0.0,-0.97126,4e-05,2.0303]
[1776791793959,50.96,75429.72,0.0,-0.97126,4e-05,2.0303]
[1776791794200,50.96,75429.72,0.0,-0.97126,4e-05,2.0303]
[1776791794265,50.97,75428.41,0.0,-0.9713,4e-05,2.02768]
[1776791796329,50.97,75427.78,0.0,-0.97131,4e-05,2.02674]
[1776791796445,50.97,75427.78,0.0,-0.97131,4e-05,2.02674]
[1776791796431,50.98,75427.88,0.0,-0.97129,4e-05,2.02823]
[1776791796500,50.98,75427.88,0.0,-0.97129,4e-05,2.02823]
[1776791796655,50.98,75427.88,0.0,-0.97129,4e-05,2.02823]
[1776791796693,50.98,75427.88,0.0,-0.97129,4e-05,2.02823]
[1776791796706,50.98,75427.88,0.0,-0.97129,4e-05,2.02823]
[1776791797341,50.98,75427.88,0.0,-0.97129,4e-05,2.02823]
[1776791797408,50.98,75427.88,0.0,-0.97129,4e-05,2.02823]
[1776791797446,50.98,75427.88,0.0,-0.97129,4e-05,2.02823]
[1776791797400,50.98,75431.75,0.0,-0.97113,4e-05,2.03781]
[1776791797464,50.98,75431.75,0.0,-0.97113,4e-05,2.03781]
[1776791798293,50.98,75438.31,0.0,-0.97084,4e-05,2.05476]
[1776791799300,50.99,75440.85,0.0,-0.97072,4e-05,2.06171]
[1776791801314,51.0,75440.25,0.0,-0.97073,4e-05,2.06136]
[1776791802410,51.0,75435.14,0.0,-0.97094,4e-05,2.04917]
[1776791803035,51.0,75435.14,0.0,-0.97094,4e-05,2.04917]
[1776791803347,51.0,75404.54,0.0,-0.97219,4e-05,1.97457]
[1776791803567,51.0,75404.54,0.0,-0.97219,4e-05,1.97457]
[1776791804355,51.01,75356.8,0.0,-0.97406,4e-05,1.86186]
[1776791805362,51.01,75317.4,0.0,-0.97553,4e-05,1.77236]
[1776791805579,51.01,75317.4,0.0,-0.97553,4e-05,1.77236]
[1776791806370,51.02,75303.59,0.0,-0.97601,4e-05,1.74244]
[1776791807121,51.02,75303.59,0.0,-0.97601,4e-05,1.74244]
[1776791807378,51.08,75304.34,0.0,-0.97585,4e-05,1.75212]
[1776791808082,51.08,75304.34,0.0,-0.97585,4e-05,1.75212]
[1776791808389,51.14,75317.37,0.0,-0.97525,4e-05,1.7893]
[1776791808596,51.14,75317.37,0.0,-0.97525,4e-05,1.7893]
[1776791809395,51.19,75327.41,0.0,-0.97474,4e-05,1.82016]
[1776791810401,51.2,75338.89,0.0,-0.9743,4e-05,1.84708]
[1776791811409,51.2,75343.93,0.0,-0.9741,4e-05,1.85932]
[1776791812416,51.21,75345.29,0.0,-0.97403,4e-05,1.8633]
[1776791812481,51.21,75345.29,0.0,-0.97403,4e-05,1.8633]
[1776791812493,51.21,75345.29,0.0,-0.97403,4e-05,1.8633]
[1776791813056,51.21,75345.29,0.0,-0.97403,4e-05,1.8633]
[1776791813423,51.22,75358.49,0.0,-0.97351,4e-05,1.89488]
[1776791814430,51.23,75373.65,0.0,-0.97289,4e-05,1.9323]
[1776791815438,51.23,75384.82,0.0,-0.97244,4e-05,1.95898]
[1776791816445,51.24,75382.74,0.0,-0.9725,4e-05,1.95546]
[1776791816717,51.24,75382.74,0.0,-0.9725,4e-05,1.95546]
[1776791816835,51.24,75382.74,0.0,-0.9725,4e-05,1.95546]
[1776791816887,51.24,75382.74,0.0,-0.9725,4e-05,1.95546]
[1776791816968,51.24,75382.74,0.0,-0.9725,4e-05,1.95546]
[1776791817452,51.24,75380.91,0.0,-0.97256,4e-05,1.95179]
[1776791818460,51.29,75378.68,0.0,-0.97253,4e-05,1.95363]
[1776791820474,51.39,75387.64,0.0,-0.97193,4e-05,1.98928]
[1776791821481,51.4,75382.76,0.0,-0.97212,4e-05,1.97816]
[1776791822489,51.44,75386.13,0.0,-0.97187,4e-05,1.99301]
[1776791823495,51.49,75389.62,0.0,-0.97162,4e-05,2.00795]
[1776791824502,51.49,75387.19,0.0,-0.97171,4e-05,2.00267]
[1776791825509,51.5,75381.4,0.0,-0.97193,4e-05,1.98929]
[1776791827523,51.59,75380.55,0.0,-0.97174,4e-05,2.00019]
[1776791828529,51.59,75383.29,0.0,-0.97162,4e-05,2.00747]
[1776791829537,51.6,75381.0,0.0,-0.9717,4e-05,2.00254]
[1776791831551,51.61,75376.15,0.0,-0.97188,4e-05,1.99209]
[1776791832560,51.65,75370.76,0.0,-0.97199,4e-05,1.98555]
[1776791833567,51.7,75361.24,0.0,-0.97226,4e-05,1.96925]
[1776791834574,51.75,75354.9,0.0,-0.9724,4e-05,1.96087]
[1776791835499,51.75,75354.9,0.0,-0.9724,4e-05,1.96087]
[1776791835723,51.75,75354.9,0.0,-0.9724,4e-05,1.96087]
[1776791835781,51.75,75354.9,0.0,-0.9724,4e-05,1.96087]
[1776791836347,51.75,75354.9,0.0,-0.9724,4e-05,1.96087]
[1776791836469,51.75,75354.9,0.0,-0.9724,4e-05,1.96087]
[1776791836488,51.75,75354.9,0.0,-0.9724,4e-05,1.96087]
[1776791836433,51.79,75357.72,0.0,-0.97217,4e-05,1.97444]
[1776791836724,51.79,75357.72,0.0,-0.97217,4e-05,1.97444]
[1776791836840,51.79,75357.72,0.0,-0.97217,4e-05,1.97444]
[1776791836888,51.79,75357.72,0.0,-0.97217,4e-05,1.97444]
[1776791836976,51.79,75357.72,0.0,-0.97217,4e-05,1.97444]
[1776791837067,51.84,75357.09,0.0,-0.97208,4e-05,1.97953]
[1776791837772,51.84,75357.09,0.0,-0.97208,4e-05,1.97953]
[1776791837937,51.84,75357.09,0.0,-0.97208,4e-05,1.97953]
[1776791838191,51.84,75357.09,0.0,-0.97208,4e-05,1.97953]
[1776791838250,51.89,75355.31,0.0,-0.97205,4e-05,1.98177]
[1776791838565,51.89,75355.31,0.0,-0.97205,4e-05,1.98177]
[1776791838708,51.89,75355.31,0.0,-0.97205,4e-05,1.98177]
[1776791838935,51.89,75355.31,0.0,-0.97205,4e-05,1.98177]
[1776791838988,51.89,75355.31,0.0,-0.97205,4e-05,1.98177]
[1776791839000,51.89,75355.31,0.0,-0.97205,4e-05,1.98177]
[1776791839053,51.89,75355.31,0.0,-0.97205,4e-05,1.98177]
[1776791839191,51.89,75355.31,0.0,-0.97205,4e-05,1.98177]
[1776791839294,51.93,75335.1,0.0,-0.97274,4e-05,1.94024]
[1776791839663,51.93,75335.1,0.0,-0.97274,4e-05,1.94024]
[1776791839746,51.93,75335.1,0.0,-0.97274,4e-05,1.94024]
[1776791839830,51.93,75335.1,0.0,-0.97274,4e-05,1.94024]
[1776791840286,51.93,75335.1,0.0,-0.97274,4e-05,1.94024]
[1776791840345,51.93,75335.1,0.0,-0.97274,4e-05,1.94024]
[1776791840414,51.98,75321.77,0.0,-0.97314,4e-05,1.91606]
[1776791840549,51.98,75321.77,0.0,-0.97314,4e-05,1.91606]
[1776791840684,51.98,75321.77,0.0,-0.97314,4e-05,1.91606]
[1776791840693,51.98,75321.77,0.0,-0.97314,4e-05,1.91606]
[1776791841282,51.98,75321.77,0.0,-0.97314,4e-05,1.91606]
[1776791841329,51.98,75321.77,0.0,-0.97314,4e-05,1.91606]
[1776791841431,51.98,75321.77,0.0,-0.97314,4e-05,1.91606]
[1776791841383,52.01,75322.08,0.0,-0.97307,4e-05,1.92008]
[1776791841559,52.01,75322.08,0.0,-0.97307,4e-05,1.92008]
[1776791841567,52.01,75322.08,0.0,-0.97307,4e-05,1.92008]
[1776791841798,52.01,75322.08,0.0,-0.97307,4e-05,1.92008]
[1776791841850,52.01,75322.08,0.0,-0.97307,4e-05,1.92008]
[1776791842339,52.01,75322.08,0.0,-0.97307,4e-05,1.92008]
[1776791842343,52.03,75323.54,0.0,-0.97296,4e-05,1.92672]
[1776791842579,52.03,75323.54,0.0,-0.97296,4e-05,1.92672]
[1776791842633,52.03,75323.54,0.0,-0.97296,4e-05,1.92672]
[1776791842719,52.03,75323.54,0.0,-0.97296,4e-05,1.92672]
[1776791842823,52.03,75323.54,0.0,-0.97296,4e-05,1.92672]
[1776791842864,52.03,75323.54,0.0,-0.97296,4e-05,1.92672]
[1776791843316,52.03,75323.54,0.0,-0.97296,4e-05,1.92672]
[1776791843385,52.03,75323.54,0.0,-0.97296,4e-05,1.92672]
[1776791843420,52.03,75323.54,0.0,-0.97296,4e-05,1.92672]
[1776791843500,52.03,75323.54,0.0,-0.97296,4e-05,1.92672]
[1776791843501,52.06,75323.39,0.0,-0.97291,4e-05,1.9298]
[1776791843584,52.06,75323.39,0.0,-0.97291,4e-05,1.9298]
[1776791843602,52.06,75323.39,0.0,-0.97291,4e-05,1.9298]
[1776791843824,52.06,75323.39,0.0,-0.97291,4e-05,1.9298]
[1776791843936,52.06,75323.39,0.0,-0.97291,4e-05,1.9298]
[1776791843945,52.06,75323.39,0.0,-0.97291,4e-05,1.9298]
[1776791844028,52.06,75323.39,0.0,-0.97291,4e-05,1.9298]
[1776791844122,52.06,75323.39,0.0,-0.97291,4e-05,1.9298]
[1776791844153,52.06,75323.39,0.0,-0.97291,4e-05,1.9298]
[1776791844190,52.06,75323.39,0.0,-0.97291,4e-05,1.9298]
[1776791844375,52.06,75323.39,0.0,-0.97291,4e-05,1.9298]
[1776791844428,52.06,75323.39,0.0,-0.97291,4e-05,1.9298]
[1776791844387,52.06,75322.54,0.0,-0.97294,4e-05,1.92782]
[1776791844590,52.06,75322.54,0.0,-0.97294,4e-05,1.92782]
[1776791844642,52.06,75322.54,0.0,-0.97294,4e-05,1.92782]
[1776791844835,52.06,75322.54,0.0,-0.97294,4e-05,1.92782]
[1776791844936,52.06,75322.54,0.0,-0.97294,4e-05,1.92782]
[1776791844944,52.06,75322.54,0.0,-0.97294,4e-05,1.92782]
[1776791845037,52.06,75322.54,0.0,-0.97294,4e-05,1.92782]
[1776791845189,52.06,75322.54,0.0,-0.97294,4e-05,1.92782]
[1776791845211,52.06,75322.54,0.0,-0.97294,4e-05,1.92782]
[1776791845338,52.06,75322.54,0.0,-0.97294,4e-05,1.92782]
[1776791845445,52.06,75322.54,0.0,-0.97294,4e-05,1.92782]
[1776791845488,52.08,75319.92,0.0,-0.97299,4e-05,1.92512]
[1776791846041,52.08,75315.66,0.0,-0.97315,4e-05,1.9152]
[1776791846659,52.08,75314.62,0.0,-0.97319,4e-05,1.91312]
[1776791848673,52.09,75319.57,0.0,-0.97298,4e-05,1.92531]
[1776791849680,52.11,75321.92,0.0,-0.97284,4e-05,1.93395]
[1776791850687,52.11,75325.29,0.0,-0.9727,4e-05,1.94215]
[1776791851694,52.11,75326.49,0.0,-0.97272,4e-05,1.94004]
[1776791852701,52.12,75327.74,0.0,-0.97267,4e-05,1.94326]
[1776791853708,52.12,75327.09,0.0,-0.97269,4e-05,1.94203]
[1776791854715,52.12,75318.44,0.0,-0.97302,4e-05,1.9221]
[1776791855722,52.12,75317.87,0.0,-0.97303,4e-05,1.9211]
[1776791856729,52.15,75321.87,0.0,-0.97282,4e-05,1.93368]
[1776791857957,52.17,75324.02,0.0,-0.97269,4e-05,1.94174]
[1776791859751,52.21,75328.34,0.0,-0.97242,4e-05,1.95761]
[1776791860758,52.23,75333.3,0.0,-0.97218,4e-05,1.97194]
[1776791861765,52.24,75329.05,0.0,-0.97231,4e-05,1.96427]
[1776791862772,52.25,75319.04,0.0,-0.9727,4e-05,1.941]
[1776791863780,52.25,75316.32,0.0,-0.9728,4e-05,1.93493]
[1776791864786,52.25,75315.39,0.0,-0.97283,4e-05,1.93306]
[1776791865859,52.25,75316.32,0.0,-0.97279,4e-05,1.93554]
[1776791868815,52.26,75314.72,0.0,-0.97284,4e-05,1.93271]
[1776791869763,52.26,75314.72,0.0,-0.97284,4e-05,1.93271]
[1776791869823,52.26,75304.44,0.0,-0.97323,4e-05,1.90915]
[1776791870910,52.26,75304.44,0.0,-0.97323,4e-05,1.90915]
[1776791870953,52.26,75291.28,0.0,-0.97373,4e-05,1.87925]
[1776791871837,52.27,75274.06,0.0,-0.97436,4e-05,1.84059]
[1776791872845,52.27,75266.98,0.0,-0.97462,4e-05,1.82516]
[1776791873852,52.31,75273.21,0.0,-0.97431,4e-05,1.8439]
[1776791874947,52.31,75273.21,0.0,-0.97431,4e-05,1.8439]
[1776791875025,52.31,75272.31,0.0,-0.97433,4e-05,1.84232]
[1776791876343,52.31,75270.26,0.0,-0.9744,4e-05,1.83816]
[1776791876873,52.32,75277.64,0.0,-0.97412,4e-05,1.85525]
[1776791877880,52.32,75277.52,0.0,-0.97412,4e-05,1.85541]
[1776791879042,52.32,75273.81,0.0,-0.97425,4e-05,1.84746]
[1776791879894,52.33,75268.74,0.0,-0.97443,4e-05,1.83649]
[1776791880903,52.33,75267.03,0.0,-0.97448,4e-05,1.83312]
[1776791882353,52.33,75267.03,0.0,-0.97448,4e-05,1.83312]
[1776791882365,52.33,75262.58,0.0,-0.97464,4e-05,1.82362]
[1776791883435,52.34,75255.93,0.0,-0.97488,4e-05,1.80929]
[1776791883925,52.37,75272.01,0.0,-0.9742,4e-05,1.85022]
[1776791885077,52.37,75272.01,0.0,-0.9742,4e-05,1.85022]
[1776791885277,52.37,75272.01,0.0,-0.9742,4e-05,1.85022]
[1776791885361,52.38,75257.37,0.0,-0.97473,4e-05,1.81786]
[1776791885967,52.38,75252.6,0.0,-0.9749,4e-05,1.80774]
[1776791887998,52.45,75239.55,0.0,-0.97521,4e-05,1.78883]
[1776791889295,52.45,75239.55,0.0,-0.97521,4e-05,1.78883]
[1776791889384,52.49,75217.35,0.0,-0.97591,4e-05,1.74568]
[1776791889940,52.49,75217.35,0.0,-0.97591,4e-05,1.74568]
[1776791890009,52.54,75219.43,0.0,-0.97574,4e-05,1.75603]
[1776791892238,52.58,75218.18,0.0,-0.97569,4e-05,1.75898]
[1776791894033,52.71,75212.06,0.0,-0.97563,4e-05,1.76228]
[1776791895040,52.75,75210.0,0.0,-0.97562,4e-05,1.76332]
[1776791896047,52.79,75213.85,0.0,-0.97539,4e-05,1.77713]
[1776791897243,52.79,75213.85,0.0,-0.97539,4e-05,1.77713]
[1776791897317,52.83,75203.39,0.0,-0.97567,4e-05,1.7597]
[1776791898179,52.83,75203.39,0.0,-0.97567,4e-05,1.7597]
[1776791898198,52.87,75179.79,0.0,-0.9764,3e-05,1.71478]
[1776791899067,52.87,75163.36,0.0,-0.97695,3e-05,1.68065]
[1776791900075,52.93,75169.49,0.0,-0.97662,3e-05,1.70107]
[1776791900904,52.93,75169.49,0.0,-0.97662,3e-05,1.70107]
[1776791901100,52.99,75176.29,0.0,-0.97627,3e-05,1.72305]
[1776791901798,52.99,75176.29,0.0,-0.97627,3e-05,1.72305]
[1776791902530,53.05,75194.49,0.0,-0.97551,4e-05,1.76963]
[1776791903103,53.11,75210.48,0.0,-0.97481,4e-05,1.81219]
[1776791904111,53.17,75224.18,0.0,-0.97418,4e-05,1.8503]
[1776791905431,53.17,75224.18,0.0,-0.97418,4e-05,1.8503]
[1776791905456,53.18,75231.78,0.0,-0.97389,4e-05,1.86805]
[1776791905808,53.18,75231.78,0.0,-0.97389,4e-05,1.86805]
[1776791906052,53.18,75231.78,0.0,-0.97389,4e-05,1.86805]
[1776791906125,53.18,75224.77,0.0,-0.97413,4e-05,1.85317]
[1776791907458,53.18,75224.77,0.0,-0.97413,4e-05,1.85317]
[1776791907517,53.19,75224.85,0.0,-0.97412,4e-05,1.85414]
[1776791907635,53.19,75224.85,0.0,-0.97412,4e-05,1.85414]
[1776791907838,53.19,75224.85,0.0,-0.97412,4e-05,1.85414]
[1776791907944,53.19,75224.85,0.0,-0.97412,4e-05,1.85414]
[1776791908216,53.19,75224.85,0.0,-0.97412,4e-05,1.85414]
[1776791908217,53.19,75227.01,0.0,-0.97403,4e-05,1.85934]
[1776791909146,53.19,75224.14,0.0,-0.97413,4e-05,1.85333]
[1776791910153,53.2,75221.78,0.0,-0.9742,4e-05,1.84888]
[1776791914180,53.22,75223.16,0.0,-0.97417,4e-05,1.84967]
[1776791915188,53.22,75228.81,0.0,-0.97396,4e-05,1.86265]
[1776791916195,53.23,75225.66,0.0,-0.97407,4e-05,1.856]
[1776791917205,53.23,75215.74,0.0,-0.97442,4e-05,1.8348]
[1776791918551,53.23,75215.74,0.0,-0.97442,4e-05,1.8348]
[1776791918214,53.24,75198.21,0.0,-0.97504,4e-05,1.79719]
[1776791918692,53.24,75198.21,0.0,-0.97504,4e-05,1.79719]
[1776791919221,53.24,75181.28,0.0,-0.97562,3e-05,1.76144]
[1776791920230,53.3,75181.32,0.0,-0.97549,4e-05,1.76925]
[1776791922560,53.36,75185.17,0.0,-0.97523,4e-05,1.78528]
[1776791922580,53.43,75185.53,0.0,-0.97508,4e-05,1.79428]
[1776791923081,53.43,75185.53,0.0,-0.97508,4e-05,1.79428]
[1776791923250,53.43,75182.21,0.0,-0.9752,4e-05,1.78711]
[1776791924257,53.43,75185.88,0.0,-0.97505,4e-05,1.79582]
[1776791925265,53.44,75188.43,0.0,-0.97495,4e-05,1.80213]
[1776791925687,53.44,75188.43,0.0,-0.97495,4e-05,1.80213]
[1776791926272,53.44,75190.62,0.0,-0.97486,4e-05,1.80735]
[1776791927279,53.45,75187.16,0.0,-0.97498,4e-05,1.80029]
[1776791928037,53.45,75187.16,0.0,-0.97498,4e-05,1.80029]
[1776791928289,53.45,75180.11,0.0,-0.97522,4e-05,1.78551]
[1776791929296,53.45,75166.71,0.0,-0.97568,3e-05,1.75758]
[1776791930305,53.51,75165.59,0.0,-0.97559,3e-05,1.76287]
[1776791931905,53.57,75166.17,0.0,-0.97544,3e-05,1.77179]
[1776791932319,53.57,75163.01,0.0,-0.97555,3e-05,1.76504]
[1776791934335,53.65,75165.76,0.0,-0.97529,4e-05,1.78129]
[1776791935342,53.66,75169.39,0.0,-0.97515,4e-05,1.78986]
[1776791936349,53.67,75163.61,0.0,-0.97534,3e-05,1.77824]
[1776791937355,53.67,75157.93,0.0,-0.97552,3e-05,1.76689]
[1776791938363,53.71,75154.82,0.0,-0.97555,3e-05,1.76519]
[1776791939370,53.75,75157.26,0.0,-0.97538,3e-05,1.77531]
[1776791940377,53.75,75161.49,0.0,-0.97522,4e-05,1.78513]
[1776791941384,53.76,75159.12,0.0,-0.97529,3e-05,1.78083]
[1776791943401,53.77,75155.23,0.0,-0.9754,3e-05,1.77408]
[1776791944407,53.78,75148.3,0.0,-0.97563,3e-05,1.76011]
[1776791945414,53.84,75140.84,0.0,-0.97576,3e-05,1.75196]
[1776791946421,53.9,75140.5,0.0,-0.97565,3e-05,1.75885]
[1776791947428,53.96,75142.64,0.0,-0.97545,3e-05,1.77101]
[1776791948434,53.99,75149.75,0.0,-0.97512,4e-05,1.7909]
[1776791950449,54.06,75151.2,0.0,-0.97493,4e-05,1.80215]
[1776791951456,54.06,75152.89,0.0,-0.97487,4e-05,1.80628]
[1776791952463,54.06,75156.85,0.0,-0.97472,4e-05,1.81532]
[1776791953469,54.07,75159.96,0.0,-0.9746,4e-05,1.82254]
[1776791954479,54.07,75175.76,0.0,-0.97403,4e-05,1.85705]
[1776791955486,54.07,75178.48,0.0,-0.97392,4e-05,1.8635]
[1776791956493,54.08,75183.83,0.0,-0.97372,4e-05,1.87571]
[1776791957500,54.08,75180.58,0.0,-0.97383,4e-05,1.86894]
[1776791958507,54.08,75178.07,0.0,-0.97392,4e-05,1.8638]
[1776791959514,54.08,75165.7,0.0,-0.97436,4e-05,1.83714]
[1776791960521,54.09,75153.77,0.0,-0.97478,4e-05,1.81171]
[1776791961528,54.09,75144.64,0.0,-0.97509,4e-05,1.79257]
[1776791962535,54.09,75145.15,0.0,-0.97507,4e-05,1.79414]
[1776791963542,54.1,75147.63,0.0,-0.97497,4e-05,1.79997]
[1776791964549,54.1,75155.91,0.0,-0.97468,4e-05,1.8179]
[1776791965556,54.1,75160.94,0.0,-0.97449,4e-05,1.82929]
[1776791966563,54.11,75158.29,0.0,-0.97457,4e-05,1.82403]
[1776791967570,54.11,75156.4,0.0,-0.97463,4e-05,1.8204]
[1776791968577,54.11,75154.39,0.0,-0.9747,4e-05,1.81653]
[1776791971598,54.12,75160.14,0.0,-0.97456,4e-05,1.82418]
[1776791972605,54.12,75168.07,0.0,-0.97427,4e-05,1.84148]
[1776791973612,54.12,75172.27,0.0,-0.97412,4e-05,1.85073]
[1776791974619,54.12,75173.74,0.0,-0.97406,4e-05,1.85399]
[1776791975625,54.12,75163.67,0.0,-0.97443,4e-05,1.83207]
[1776791976634,54.12,75157.8,0.0,-0.97463,4e-05,1.81945]
[1776791977640,54.12,75162.31,0.0,-0.97447,4e-05,1.82929]
[1776791978647,54.12,75166.25,0.0,-0.97433,4e-05,1.83792]
[1776791979654,54.12,75172.42,0.0,-0.97411,4e-05,1.85143]
[1776791980661,54.12,75169.27,0.0,-0.97422,4e-05,1.84458]
[1776791981668,54.12,75171.27,0.0,-0.97415,4e-05,1.84899]
[1776791983681,54.12,75163.06,0.0,-0.97444,4e-05,1.83118]
[1776791984689,54.12,75157.35,0.0,-0.97464,4e-05,1.81888]
[1776791985695,54.12,75153.88,0.0,-0.97476,4e-05,1.81148]
[1776791986708,54.12,75153.88,0.0,-0.97476,4e-05,1.81148]
[1776791987711,54.12,75136.56,0.0,-0.97537,3e-05,1.77472]
[1776791990020,54.13,75136.68,0.0,-0.97536,3e-05,1.77513]
[1776791991739,54.13,75129.83,0.0,-0.97559,3e-05,1.76111]
[1776791992746,54.13,75125.23,0.0,-0.97574,3e-05,1.75161]
[1776791993753,54.13,75120.52,0.0,-0.9759,3e-05,1.74193]
[1776791998787,54.14,75118.56,0.0,-0.97595,3e-05,1.73891]
[1776791999795,54.14,75120.65,0.0,-0.97588,3e-05,1.7435]
[1776792000802,54.14,75117.86,0.0,-0.97597,3e-05,1.73789]
[1776792002816,54.15,75109.49,0.0,-0.97624,3e-05,1.72092]
[1776792003823,54.15,75103.66,0.0,-0.97643,3e-05,1.70913]
[1776792005416,54.15,75103.66,0.0,-0.97643,3e-05,1.70913]
[1776792005466,54.15,75101.41,0.0,-0.9765,3e-05,1.70476]
[1776792006101,54.15,75094.33,0.0,-0.97674,3e-05,1.69024]
[1776792006850,54.15,75105.62,0.0,-0.97636,3e-05,1.71372]
[1776792007860,54.21,75121.08,0.0,-0.97571,3e-05,1.75343]
[1776792009087,54.21,75121.08,0.0,-0.97571,3e-05,1.75343]
[1776792009142,54.22,75135.95,0.0,-0.97519,3e-05,1.78544]
[1776792009874,54.22,75141.31,0.0,-0.97499,4e-05,1.7974]
[1776792010883,54.22,75164.45,0.0,-0.97417,4e-05,1.84735]
[1776792011890,54.23,75176.66,0.0,-0.97371,4e-05,1.87508]
[1776792012897,54.23,75186.6,0.0,-0.97333,4e-05,1.89778]
[1776792013905,54.24,75180.7,0.0,-0.97354,4e-05,1.88536]
[1776792014911,54.24,75176.41,0.0,-0.97369,4e-05,1.87626]
[1776792016088,54.24,75156.37,0.0,-0.97442,4e-05,1.83246]
[1776792016925,54.25,75140.95,0.0,-0.97495,4e-05,1.79972]
[1776792017932,54.25,75137.29,0.0,-0.97507,3e-05,1.79242]
[1776792019766,54.26,75133.93,0.0,-0.97517,3e-05,1.78632]
[1776792019953,54.26,75137.25,0.0,-0.97506,3e-05,1.79339]
[1776792020953,54.26,75150.49,0.0,-0.97458,4e-05,1.82231]
[1776792021960,54.27,75152.54,0.0,-0.9745,4e-05,1.82721]
[1776792022967,54.27,75146.71,0.0,-0.9747,4e-05,1.81511]
[1776792024981,54.27,75158.31,0.0,-0.97428,4e-05,1.84076]
[1776792025988,54.28,75164.58,0.0,-0.97404,4e-05,1.85487]
[1776792026995,54.28,75174.35,0.0,-0.97368,4e-05,1.87704]
[1776792028004,54.29,75171.13,0.0,-0.97378,4e-05,1.87065]
[1776792029011,54.29,75165.42,0.0,-0.97398,4e-05,1.85883]
[1776792030018,54.3,75167.16,0.0,-0.9739,4e-05,1.86337]
[1776792031025,54.3,75166.62,0.0,-0.97399,4e-05,1.85741]
[1776792033038,54.31,75162.19,0.0,-0.97413,4e-05,1.84838]
[1776792034046,54.31,75158.11,0.0,-0.97428,4e-05,1.83985]
[1776792035053,54.31,75152.99,0.0,-0.97445,4e-05,1.82911]
[1776792036575,54.31,75158.38,0.0,-0.97425,4e-05,1.84116]
[1776792037067,54.32,75163.54,0.0,-0.97406,4e-05,1.85275]
[1776792038074,54.32,75171.39,0.0,-0.97377,4e-05,1.87027]
[1776792039081,54.32,75173.47,0.0,-0.97369,4e-05,1.87514]
[1776792040088,54.32,75171.64,0.0,-0.97375,4e-05,1.87141]
[1776792043109,54.33,75177.98,0.0,-0.97351,4e-05,1.88629]
[1776792044116,54.33,75183.68,0.0,-0.97329,4e-05,1.89919]
[1776792045123,54.34,75180.13,0.0,-0.97342,4e-05,1.89157]
[1776792049152,54.34,75189.19,0.0,-0.97306,4e-05,1.91276]
[1776792050159,54.35,75193.47,0.0,-0.9729,4e-05,1.92256]
[1776792051184,54.35,75204.36,0.0,-0.97249,4e-05,1.94707]
[1776792052205,54.35,75221.58,0.0,-0.97183,4e-05,1.98669]
[1776792053211,54.35,75231.27,0.0,-0.97144,4e-05,2.00953]
[1776792054214,54.36,75251.75,0.0,-0.97062,4e-05,2.05778]
[1776792055221,54.36,75263.32,0.0,-0.97015,4e-05,2.08554]
[1776792056227,54.36,75267.72,0.0,-0.96997,4e-05,2.09636]
[1776792061262,54.36,75266.02,0.0,-0.97003,4e-05,2.09278]
[1776792062270,54.37,75262.29,0.0,-0.97017,4e-05,2.08426]
[1776792063277,54.37,75266.07,0.0,-0.97001,4e-05,2.09361]
[1776792064284,54.37,75269.01,0.0,-0.96989,4e-05,2.10096]
[1776792065290,54.37,75265.79,0.0,-0.97002,4e-05,2.09321]
[1776792066298,54.37,75261.42,0.0,-0.9702,4e-05,2.08275]
[1776792067305,54.37,75255.26,0.0,-0.97044,4e-05,2.06854]
[1776792068312,54.38,75247.85,0.0,-0.97073,4e-05,2.05149]
[1776792069319,54.38,75246.2,0.0,-0.97079,4e-05,2.04803]
[1776792071333,54.39,75244.07,0.0,-0.97086,4e-05,2.04387]
[1776792072339,54.39,75237.35,0.0,-0.97112,4e-05,2.02861]
[1776792073347,54.39,75230.44,0.0,-0.97138,4e-05,2.01302]
[1776792078381,54.39,75232.04,0.0,-0.97131,4e-05,2.01704]
[1776792081403,54.4,75229.91,0.0,-0.97139,4e-05,2.01229]
[1776792083419,54.4,75222.93,0.0,-0.97166,4e-05,1.99633]
[1776792086443,54.4,75234.15,0.0,-0.97122,4e-05,2.02254]
[1776792087450,54.4,75239.39,0.0,-0.97101,4e-05,2.03479]
[1776792088459,54.4,75252.59,0.0,-0.97049,4e-05,2.06577]
[1776792089468,54.4,75258.87,0.0,-0.97023,4e-05,2.08059]
[1776792090474,54.4,75266.26,0.0,-0.96993,4e-05,2.0981]
[1776792091482,54.4,75278.51,0.0,-0.96951,4e-05,2.12187]
[1776792092608,54.4,75278.51,0.0,-0.96951,4e-05,2.12187]
[1776792092726,54.4,75287.63,0.0,-0.96913,4e-05,2.14375]
[1776792093500,54.4,75293.79,0.0,-0.96888,4e-05,2.15855]
[1776792094507,54.4,75291.44,0.0,-0.96898,4e-05,2.15266]
[1776792095514,54.39,75288.54,0.0,-0.9691,4e-05,2.14546]
[1776792098706,54.39,75290.01,0.0,-0.96905,4e-05,2.14872]
[1776792098780,54.39,75294.7,0.0,-0.96885,4e-05,2.15995]
[1776792100549,54.39,75292.93,0.0,-0.96893,4e-05,2.1553]
[1776792101555,54.39,75288.93,0.0,-0.9691,4e-05,2.14542]
[1776792102563,54.39,75291.9,0.0,-0.96898,4e-05,2.15247]
[1776792105348,54.38,75290.44,0.0,-0.96905,4e-05,2.14859]
[1776792105448,54.38,75290.44,0.0,-0.96905,4e-05,2.14859]
[1776792107599,54.38,75295.36,0.0,-0.96885,4e-05,2.16007]
[1776792108606,54.38,75298.32,0.0,-0.96873,4e-05,2.16711]
[1776792110620,54.38,75296.52,0.0,-0.96881,4e-05,2.16234]
[1776792113641,54.37,75290.9,0.0,-0.96906,4e-05,2.14814]
[1776792114743,54.37,75290.9,0.0,-0.96906,4e-05,2.14814]
[1776792114939,54.37,75290.9,0.0,-0.96906,4e-05,2.14814]
[1776792114845,54.37,75287.76,0.0,-0.96919,4e-05,2.14038]
[1776792115662,54.37,75284.47,0.0,-0.96933,4e-05,2.13228]
[1776792116783,54.37,75288.38,0.0,-0.96917,4e-05,2.1416]
[1776792117938,54.37,75288.38,0.0,-0.96917,4e-05,2.1416]
[1776792117675,54.37,75291.63,0.0,-0.96904,4e-05,2.14933]
[1776792119292,54.37,75291.37,0.0,-0.96905,4e-05,2.14854]
[1776792119428,54.37,75291.37,0.0,-0.96905,4e-05,2.14854]
[1776792119438,54.37,75291.37,0.0,-0.96905,4e-05,2.14854]
[1776792119689,54.37,75290.73,0.0,-0.96908,4e-05,2.14683]
[1776792120696,54.36,75292.79,0.0,-0.969,4e-05,2.15167]
[1776792121653,54.36,75292.79,0.0,-0.969,4e-05,2.15167]
[1776792121943,54.36,75292.79,0.0,-0.969,4e-05,2.15167]
[1776792121703,54.36,75295.64,0.0,-0.96888,4e-05,2.15843]
[1776792122793,54.36,75295.64,0.0,-0.96888,4e-05,2.15843]
[1776792122888,54.36,75295.64,0.0,-0.96888,4e-05,2.15843]
[1776792122943,54.36,75295.64,0.0,-0.96888,4e-05,2.15843]
[1776792122891,54.36,75291.49,0.0,-0.96906,4e-05,2.14817]
[1776792123718,54.36,75289.04,0.0,-0.96916,4e-05,2.14208]
[1776792125952,54.36,75289.02,0.0,-0.96917,4e-05,2.14188]
[1776792126739,54.36,75303.35,0.0,-0.96857,4e-05,2.17648]
[1776792127746,54.36,75298.15,0.0,-0.96879,4e-05,2.16357]
[1776792128057,54.36,75298.15,0.0,-0.96879,4e-05,2.16357]
[1776792128143,54.36,75298.15,0.0,-0.96879,4e-05,2.16357]
[1776792128405,54.36,75298.15,0.0,-0.96879,4e-05,2.16357]
[1776792128753,54.35,75298.68,0.0,-0.96877,4e-05,2.16468]
[1776792130063,54.35,75297.55,0.0,-0.96882,4e-05,2.16174]
[1776792131856,54.35,75297.5,0.0,-0.96883,4e-05,2.16144]
[1776792131879,54.35,75293.06,0.0,-0.96902,4e-05,2.15046]
[1776792132359,54.35,75293.06,0.0,-0.96902,4e-05,2.15046]
[1776792132428,54.35,75293.06,0.0,-0.96902,4e-05,2.15046]
[1776792132563,54.35,75293.06,0.0,-0.96902,4e-05,2.15046]
[1776792132781,54.35,75285.81,0.0,-0.96932,4e-05,2.13274]
[1776792134795,54.35,75282.28,0.0,-0.96947,4e-05,2.12398]
[1776792135090,54.35,75282.28,0.0,-0.96947,4e-05,2.12398]
[1776792135438,54.35,75282.28,0.0,-0.96947,4e-05,2.12398]
[1776792137816,54.35,75290.17,0.0,-0.96915,4e-05,2.14268]
[1776792138823,54.34,75302.53,0.0,-0.96864,4e-05,2.17262]
[1776792139830,54.34,75301.39,0.0,-0.96869,4e-05,2.16964]
[1776792140837,54.34,75293.13,0.0,-0.96904,4e-05,2.14933]
[1776792141157,54.34,75293.13,0.0,-0.96904,4e-05,2.14933]
[1776792141189,54.34,75293.13,0.0,-0.96904,4e-05,2.14933]
[1776792141216,54.34,75293.13,0.0,-0.96904,4e-05,2.14933]
[1776792141329,54.34,75293.13,0.0,-0.96904,4e-05,2.14933]
[1776792141441,54.34,75293.13,0.0,-0.96904,4e-05,2.14933]
[1776792141592,54.34,75293.13,0.0,-0.96904,4e-05,2.14933]
[1776792141699,54.34,75293.13,0.0,-0.96904,4e-05,2.14933]
[1776792141844,54.34,75288.1,0.0,-0.96925,4e-05,2.13698]
[1776792142851,54.34,75283.18,0.0,-0.96946,4e-05,2.12497]
[1776792143857,54.34,75276.63,0.0,-0.96973,4e-05,2.10912]
[1776792144865,54.34,75272.59,0.0,-0.9699,4e-05,2.09936]
[1776792145451,54.34,75272.59,0.0,-0.9699,4e-05,2.09936]
[1776792145700,54.34,75272.59,0.0,-0.9699,4e-05,2.09936]
[1776792145872,54.34,75273.1,0.0,-0.96988,4e-05,2.10051]
[1776792146438,54.34,75273.1,0.0,-0.96988,4e-05,2.10051]
[1776792146880,54.34,75291.02,0.0,-0.96914,4e-05,2.14355]
[1776792147322,54.34,75291.02,0.0,-0.96914,4e-05,2.14355]
[1776792147333,54.34,75291.02,0.0,-0.96914,4e-05,2.14355]
[1776792147444,54.34,75291.02,0.0,-0.96914,4e-05,2.14355]
[1776792147449,54.34,75291.02,0.0,-0.96914,4e-05,2.14355]
[1776792147886,54.34,75291.38,0.0,-0.96913,4e-05,2.14427]
[1776792149000,54.33,75290.91,0.0,-0.96915,4e-05,2.14298]
[1776792149194,54.33,75290.91,0.0,-0.96915,4e-05,2.14298]
[1776792149451,54.33,75290.91,0.0,-0.96915,4e-05,2.14298]
[1776792149693,54.33,75290.91,0.0,-0.96915,4e-05,2.14298]
[1776792149830,54.33,75290.91,0.0,-0.96915,4e-05,2.14298]
[1776792149939,54.33,75290.91,0.0,-0.96915,4e-05,2.14298]
[1776792149943,54.33,75290.91,0.0,-0.96915,4e-05,2.14298]
[1776792149900,54.33,75290.17,0.0,-0.96919,4e-05,2.14072]
[1776792150562,54.33,75290.17,0.0,-0.96919,4e-05,2.14072]
[1776792150690,54.33,75290.17,0.0,-0.96919,4e-05,2.14072]
[1776792150907,54.33,75291.62,0.0,-0.96913,4e-05,2.14377]
[1776792152921,54.32,75287.49,0.0,-0.9694,4e-05,2.12734]
[1776792153441,54.32,75287.49,0.0,-0.9694,4e-05,2.12734]
[1776792153693,54.32,75287.49,0.0,-0.9694,4e-05,2.12734]
[1776792153739,54.32,75287.49,0.0,-0.9694,4e-05,2.12734]
[1776792153764,54.32,75287.49,0.0,-0.9694,4e-05,2.12734]
[1776792153870,54.32,75287.49,0.0,-0.9694,4e-05,2.12734]
[1776792153939,54.32,75287.49,0.0,-0.9694,4e-05,2.12734]
[1776792153936,54.32,75286.21,0.0,-0.96946,4e-05,2.1238]
[1776792154102,54.32,75286.21,0.0,-0.96946,4e-05,2.1238]
[1776792154234,54.32,75286.21,0.0,-0.96946,4e-05,2.1238]
[1776792154436,54.32,75286.21,0.0,-0.96946,4e-05,2.1238]
[1776792154543,54.32,75286.21,0.0,-0.96946,4e-05,2.1238]
[1776792154667,54.32,75286.21,0.0,-0.96946,4e-05,2.1238]
[1776792154687,54.32,75286.21,0.0,-0.96946,4e-05,2.1238]
[1776792154807,54.32,75286.21,0.0,-0.96946,4e-05,2.1238]
[1776792154926,54.32,75286.21,0.0,-0.96946,4e-05,2.1238]
[1776792154941,54.32,75286.21,0.0,-0.96946,4e-05,2.1238]
[1776792154936,54.32,75299.39,0.0,-0.96891,4e-05,2.1556]
[1776792155165,54.32,75299.39,0.0,-0.96891,4e-05,2.1556]
[1776792155310,54.32,75299.39,0.0,-0.96891,4e-05,2.1556]
[1776792155439,54.32,75299.39,0.0,-0.96891,4e-05,2.1556]
[1776792155451,54.32,75299.39,0.0,-0.96891,4e-05,2.1556]
[1776792155584,54.32,75299.39,0.0,-0.96891,4e-05,2.1556]
[1776792155695,54.32,75299.39,0.0,-0.96891,4e-05,2.1556]
[1776792155795,54.32,75299.39,0.0,-0.96891,4e-05,2.1556]
[1776792155825,54.32,75299.39,0.0,-0.96891,4e-05,2.1556]
[1776792155940,54.32,75299.39,0.0,-0.96891,4e-05,2.1556]
[1776792155943,54.32,75295.38,0.0,-0.96908,4e-05,2.14573]
[1776792156051,54.32,75295.38,0.0,-0.96908,4e-05,2.14573]
[1776792156194,54.32,75295.38,0.0,-0.96908,4e-05,2.14573]
[1776792156252,54.32,75295.38,0.0,-0.96908,4e-05,2.14573]
[1776792156362,54.32,75295.38,0.0,-0.96908,4e-05,2.14573]
[1776792156441,54.32,75295.38,0.0,-0.96908,4e-05,2.14573]
[1776792156575,54.32,75295.38,0.0,-0.96908,4e-05,2.14573]
[1776792156692,54.32,75295.38,0.0,-0.96908,4e-05,2.14573]
[1776792156851,54.32,75295.38,0.0,-0.96908,4e-05,2.14573]
[1776792156947,54.32,75295.38,0.0,-0.96908,4e-05,2.14573]
[1776792156960,54.32,75295.38,0.0,-0.96908,4e-05,2.14573]
[1776792156950,54.32,75291.71,0.0,-0.96924,4e-05,2.13667]
[1776792157157,54.32,75291.71,0.0,-0.96924,4e-05,2.13667]
[1776792157286,54.32,75291.71,0.0,-0.96924,4e-05,2.13667]
[1776792157936,54.32,75291.71,0.0,-0.96924,4e-05,2.13667]
[1776792157957,54.31,75287.16,0.0,-0.96943,4e-05,2.12553]
[1776792158964,54.31,75277.78,0.0,-0.96982,4e-05,2.10286]
[1776792159999,54.31,75277.78,0.0,-0.96982,4e-05,2.10286]
[1776792160194,54.31,75277.78,0.0,-0.96982,4e-05,2.10286]
[1776792160257,54.31,75277.78,0.0,-0.96982,4e-05,2.10286]
[1776792160436,54.31,75277.78,0.0,-0.96982,4e-05,2.10286]
[1776792160978,54.31,75281.17,0.0,-0.96968,4e-05,2.11079]
[1776792161985,54.31,75285.41,0.0,-0.96951,4e-05,2.1209]
[1776792162992,54.31,75296.1,0.0,-0.96907,4e-05,2.14665]
[1776792164042,54.31,75296.1,0.0,-0.96907,4e-05,2.14665]
[1776792164189,54.31,75296.1,0.0,-0.96907,4e-05,2.14665]
[1776792164241,54.31,75296.1,0.0,-0.96907,4e-05,2.14665]
[1776792164436,54.31,75296.1,0.0,-0.96907,4e-05,2.14665]
[1776792164538,54.31,75296.79,0.0,-0.96904,4e-05,2.14806]
[1776792165006,54.31,75301.58,0.0,-0.96884,4e-05,2.15972]
[1776792166553,54.31,75301.58,0.0,-0.96884,4e-05,2.15972]
[1776792166691,54.31,75301.58,0.0,-0.96884,4e-05,2.15972]
[1776792167020,54.31,75296.04,0.0,-0.96908,4e-05,2.1459]
[1776792168348,54.31,75296.04,0.0,-0.96908,4e-05,2.1459]
[1776792168438,54.31,75296.04,0.0,-0.96908,4e-05,2.1459]
[1776792172057,54.3,75301.12,0.0,-0.96888,4e-05,2.15749]
[1776792173064,54.3,75303.76,0.0,-0.96877,4e-05,2.16378]
[1776792175692,54.3,75304.39,0.0,-0.96875,4e-05,2.16515]
[1776792175946,54.3,75304.39,0.0,-0.96875,4e-05,2.16515]
[1776792175997,54.3,75306.97,0.0,-0.96864,4e-05,2.1711]
[1776792182129,54.29,75308.37,0.0,-0.96861,4e-05,2.1732]
[1776792183136,54.29,75307.37,0.0,-0.96865,4e-05,2.17057]
[1776792184536,54.29,75307.37,0.0,-0.96865,4e-05,2.17057]
[1776792184694,54.29,75307.37,0.0,-0.96865,4e-05,2.17057]
[1776792184724,54.28,75304.58,0.0,-0.96877,4e-05,2.16356]
[1776792185150,54.28,75306.39,0.0,-0.9687,4e-05,2.16781]
[1776792186160,54.28,75316.91,0.0,-0.96826,4e-05,2.19347]
[1776792187168,54.28,75327.78,0.0,-0.96779,4e-05,2.22018]
[1776792188174,54.28,75330.83,0.0,-0.96767,4e-05,2.22751]
[1776792190189,54.27,75327.83,0.0,-0.96781,4e-05,2.21948]
[1776792191196,54.27,75326.13,0.0,-0.96789,4e-05,2.21499]
[1776792192203,54.27,75320.37,0.0,-0.96814,4e-05,2.20045]
[1776792193209,54.27,75314.41,0.0,-0.9684,4e-05,2.18552]
[1776792195224,54.27,75312.08,0.0,-0.9685,4e-05,2.17937]
[1776792196231,54.26,75320.6,0.0,-0.96814,4e-05,2.20017]
[1776792197238,54.26,75325.39,0.0,-0.96794,4e-05,2.2118]
[1776792198710,54.26,75325.39,0.0,-0.96794,4e-05,2.2118]
[1776792198937,54.26,75325.39,0.0,-0.96794,4e-05,2.2118]
[1776792199011,54.26,75325.39,0.0,-0.96794,4e-05,2.2118]
[1776792199204,54.26,75324.5,0.0,-0.96798,4e-05,2.20934]
[1776792203280,54.25,75318.79,0.0,-0.96825,4e-05,2.19397]
[1776792204287,54.25,75325.81,0.0,-0.96795,4e-05,2.21113]
[1776792205294,54.25,75330.41,0.0,-0.96776,4e-05,2.22232]
[1776792206930,54.25,75330.41,0.0,-0.96776,4e-05,2.22232]
[1776792206944,54.25,75330.41,0.0,-0.96776,4e-05,2.22232]
[1776792207031,54.25,75334.62,0.0,-0.96758,4e-05,2.23255]
[1776792207308,54.24,75336.75,0.0,-0.96749,4e-05,2.23759]
[1776792209322,54.24,75335.05,0.0,-0.96758,4e-05,2.23275]
[1776792210329,54.24,75337.23,0.0,-0.96749,4e-05,2.23791]
[1776792211926,54.24,75337.23,0.0,-0.96749,4e-05,2.23791]
[1776792211936,54.24,75337.23,0.0,-0.96749,4e-05,2.23791]
[1776792212342,54.23,75335.2,0.0,-0.96766,4e-05,2.22656]
[1776792214357,54.23,75343.42,0.0,-0.96732,4e-05,2.24657]
[1776792215364,54.23,75345.63,0.0,-0.96722,4e-05,2.2518]
[1776792217378,54.22,75343.13,0.0,-0.96735,4e-05,2.24486]
[1776792218385,54.22,75340.71,0.0,-0.96746,4e-05,2.23847]
[1776792219464,54.22,75340.71,0.0,-0.96746,4e-05,2.23847]
[1776792219690,54.22,75340.71,0.0,-0.96746,4e-05,2.23847]
[1776792219791,54.22,75339.01,0.0,-0.96754,4e-05,2.2339]
[1776792220398,54.22,75337.91,0.0,-0.96759,4e-05,2.23085]
[1776792225434,54.21,75338.88,0.0,-0.96757,4e-05,2.23177]
[1776792227448,54.2,75342.8,0.0,-0.96741,4e-05,2.24098]
[1776792228455,54.2,75339.58,0.0,-0.96756,4e-05,2.2326]
[1776792229096,54.2,75339.58,0.0,-0.96756,4e-05,2.2326]
[1776792229193,54.2,75339.58,0.0,-0.96756,4e-05,2.2326]
[1776792229462,54.2,75336.98,0.0,-0.96768,4e-05,2.22579]
[1776792230469,54.2,75341.3,0.0,-0.9675,4e-05,2.2363]
[1776792231760,54.2,75341.3,0.0,-0.9675,4e-05,2.2363]
[1776792231939,54.2,75341.3,0.0,-0.9675,4e-05,2.2363]
[1776792232023,54.19,75347.15,0.0,-0.96725,4e-05,2.25067]
[1776792232482,54.19,75345.02,0.0,-0.96734,4e-05,2.24498]
[1776792233745,54.19,75345.02,0.0,-0.96734,4e-05,2.24498]
[1776792233939,54.19,75345.02,0.0,-0.96734,4e-05,2.24498]
[1776792234040,54.19,75341.25,0.0,-0.96752,4e-05,2.23519]
[1776792234502,54.19,75338.09,0.0,-0.96766,4e-05,2.22698]
[1776792235506,54.18,75328.82,0.0,-0.96806,4e-05,2.2036]
[1776792236513,54.18,75328.18,0.0,-0.9681,4e-05,2.20176]
[1776792237520,54.18,75334.91,0.0,-0.96781,4e-05,2.21822]
[1776792238396,54.18,75334.91,0.0,-0.96781,4e-05,2.21822]
[1776792238448,54.18,75334.91,0.0,-0.96781,4e-05,2.21822]
[1776792238527,54.18,75338.27,0.0,-0.96767,4e-05,2.22632]
[1776792239534,54.18,75340.11,0.0,-0.9676,4e-05,2.23062]
[1776792240541,54.17,75338.79,0.0,-0.96766,4e-05,2.22701]
[1776792241548,54.17,75343.35,0.0,-0.96746,4e-05,2.23812]
[1776792242555,54.17,75354.99,0.0,-0.96696,4e-05,2.26712]
[1776792243562,54.17,75364.38,0.0,-0.96655,4e-05,2.2906]
[1776792244569,54.16,75368.1,0.0,-0.96639,4e-05,2.29968]
[1776792246583,54.16,75371.44,0.0,-0.96625,4e-05,2.30739]
[1776792248047,54.16,75371.44,0.0,-0.96625,4e-05,2.30739]
[1776792248079,54.16,75373.87,0.0,-0.96615,5e-05,2.31318]
[1776792248597,54.15,75377.75,0.0,-0.96598,5e-05,2.32271]
[1776792249603,54.15,75380.87,0.0,-0.96585,5e-05,2.33029]
[1776792251620,54.14,75379.35,0.0,-0.96594,5e-05,2.32543]
[1776792252634,54.14,75370.03,0.0,-0.96637,4e-05,2.30104]
[1776792253641,54.14,75363.85,0.0,-0.96665,4e-05,2.28485]
[1776792254217,54.14,75363.85,0.0,-0.96665,4e-05,2.28485]
[1776792254648,54.13,75365.1,0.0,-0.9666,4e-05,2.28764]
[1776792255655,54.13,75368.48,0.0,-0.96646,4e-05,2.29587]
[1776792256697,54.13,75368.48,0.0,-0.96646,4e-05,2.29587]
[1776792256944,54.13,75368.48,0.0,-0.96646,4e-05,2.29587]
[1776792256980,54.13,75366.69,0.0,-0.96654,4e-05,2.29089]
[1776792258676,54.12,75364.66,0.0,-0.96665,4e-05,2.28492]
[1776792261474,54.12,75364.17,0.0,-0.96668,4e-05,2.28289]
[1776792261688,54.12,75364.17,0.0,-0.96668,4e-05,2.28289]
[1776792261697,54.11,75362.97,0.0,-0.96675,4e-05,2.27946]
[1776792262703,54.11,75367.32,0.0,-0.96656,4e-05,2.29015]
[1776792263711,54.11,75373.84,0.0,-0.96627,5e-05,2.30643]
[1776792264735,54.11,75373.84,0.0,-0.96627,5e-05,2.30643]
[1776792264937,54.11,75373.84,0.0,-0.96627,5e-05,2.30643]
[1776792265035,54.11,75376.71,0.0,-0.96615,5e-05,2.31336]
[1776792267739,54.1,75374.28,0.0,-0.96628,5e-05,2.30582]
[1776792270760,54.09,75373.26,0.0,-0.96635,4e-05,2.30196]
[1776792271374,54.09,75373.26,0.0,-0.96635,4e-05,2.30196]
[1776792271437,54.09,75373.26,0.0,-0.96635,4e-05,2.30196]
[1776792271995,54.09,75373.26,0.0,-0.96635,4e-05,2.30196]
[1776792273781,54.08,75366.27,0.0,-0.96676,4e-05,2.27715]
[1776792275062,54.08,75366.27,0.0,-0.96676,4e-05,2.27715]
[1776792274788,54.08,75358.36,0.0,-0.96712,4e-05,2.25672]
[1776792275197,54.08,75358.36,0.0,-0.96712,4e-05,2.25672]
[1776792275795,54.08,75356.04,0.0,-0.96723,4e-05,2.25053]
[1776792279824,54.07,75345.05,0.0,-0.96773,4e-05,2.22163]
[1776792280836,54.06,75336.61,0.0,-0.9681,4e-05,2.20032]
[1776792281843,54.06,75337.67,0.0,-0.96806,4e-05,2.20271]
[1776792282850,54.06,75335.83,0.0,-0.96815,4e-05,2.1979]
[1776792283857,54.06,75334.18,0.0,-0.96822,4e-05,2.19356]
[1776792284864,54.06,75333.02,0.0,-0.96828,4e-05,2.19045]
[1776792285462,54.06,75333.02,0.0,-0.96828,4e-05,2.19045]
[1776792285690,54.06,75333.02,0.0,-0.96828,4e-05,2.19045]
[1776792287885,54.05,75329.41,0.0,-0.96844,4e-05,2.18083]
[1776792288892,54.05,75330.47,0.0,-0.9684,4e-05,2.18323]
[1776792290260,54.05,75330.17,0.0,-0.96842,4e-05,2.18227]
[1776792290435,54.05,75330.17,0.0,-0.96842,4e-05,2.18227]
[1776792295941,54.04,75330.11,0.0,-0.96844,4e-05,2.1808]
[1776792297955,54.04,75328.32,0.0,-0.96853,4e-05,2.17593]
[1776792298962,54.04,75326.36,0.0,-0.96861,4e-05,2.17089]
[1776792299547,54.04,75326.36,0.0,-0.96861,4e-05,2.17089]
[1776792299688,54.04,75326.36,0.0,-0.96861,4e-05,2.17089]
[1776792299969,54.03,75324.79,0.0,-0.96868,4e-05,2.16682]
[1776792300976,54.03,75314.49,0.0,-0.96912,4e-05,2.14141]
[1776792301983,54.03,75310.77,0.0,-0.96928,4e-05,2.13236]
[1776792302993,54.03,75317.61,0.0,-0.969,4e-05,2.14873]
[1776792304000,54.03,75330.14,0.0,-0.96847,4e-05,2.1795]
[1776792305013,54.03,75332.59,0.0,-0.96836,4e-05,2.18538]
[1776792306015,54.03,75335.78,0.0,-0.96823,4e-05,2.19283]
[1776792306174,54.03,75335.78,0.0,-0.96823,4e-05,2.19283]
[1776792306203,54.03,75335.78,0.0,-0.96823,4e-05,2.19283]
[1776792307022,54.02,75330.21,0.0,-0.96848,4e-05,2.17881]
[1776792308029,54.02,75323.66,0.0,-0.96876,4e-05,2.16247]
[1776792308497,54.02,75323.66,0.0,-0.96876,4e-05,2.16247]
[1776792308704,54.02,75323.66,0.0,-0.96876,4e-05,2.16247]
[1776792309036,54.02,75326.34,0.0,-0.96865,4e-05,2.16886]
[1776792310044,54.02,75327.68,0.0,-0.9686,4e-05,2.17196]
[1776792311050,54.02,75331.03,0.0,-0.96846,4e-05,2.18002]
[1776792312057,54.02,75342.95,0.0,-0.96795,4e-05,2.20937]
[1776792313064,54.02,75369.09,0.0,-0.9668,4e-05,2.27536]
[1776792313312,54.02,75369.09,0.0,-0.9668,4e-05,2.27536]
[1776792313440,54.02,75369.09,0.0,-0.9668,4e-05,2.27536]
[1776792313608,54.02,75369.09,0.0,-0.9668,4e-05,2.27536]
[1776792313619,54.02,75369.09,0.0,-0.9668,4e-05,2.27536]
[1776792313728,54.02,75369.09,0.0,-0.9668,4e-05,2.27536]
[1776792313897,54.02,75369.09,0.0,-0.9668,4e-05,2.27536]
[1776792313923,54.02,75369.09,0.0,-0.9668,4e-05,2.27536]
[1776792313936,54.02,75369.09,0.0,-0.9668,4e-05,2.27536]
[1776792314071,54.02,75371.95,0.0,-0.96667,4e-05,2.28269]
[1776792315078,54.02,75371.08,0.0,-0.96671,4e-05,2.2805]
[1776792318061,54.01,75370.83,0.0,-0.96673,4e-05,2.27909]
[1776792318099,54.01,75376.38,0.0,-0.96649,4e-05,2.29288]
[1776792318195,54.01,75376.38,0.0,-0.96649,4e-05,2.29288]
[1776792319106,54.01,75374.83,0.0,-0.96657,4e-05,2.28851]
[1776792322127,54.0,75377.48,0.0,-0.96647,4e-05,2.2941]
[1776792323134,54.0,75379.56,0.0,-0.96638,5e-05,2.29902]
[1776792325149,53.99,75382.43,0.0,-0.96627,5e-05,2.30557]
[1776792326154,53.99,75385.37,0.0,-0.96614,5e-05,2.31271]
[1776792327069,53.99,75385.37,0.0,-0.96614,5e-05,2.31271]
[1776792327121,53.99,75385.37,0.0,-0.96614,5e-05,2.31271]
[1776792327196,53.98,75384.56,0.0,-0.96619,5e-05,2.3102]
[1776792328169,53.98,75387.33,0.0,-0.96607,5e-05,2.31691]
[1776792329176,53.98,75394.97,0.0,-0.96573,5e-05,2.33623]
[1776792330616,53.98,75400.32,0.0,-0.96549,5e-05,2.34967]
[1776792333204,53.97,75400.84,0.0,-0.96557,5e-05,2.34376]
[1776792335218,53.96,75399.51,0.0,-0.96565,5e-05,2.33935]
[1776792336225,53.96,75396.33,0.0,-0.96581,5e-05,2.33063]
[1776792338458,53.95,75396.38,0.0,-0.96581,5e-05,2.33031]
[1776792338509,53.95,75396.38,0.0,-0.96581,5e-05,2.33031]
[1776792338688,53.95,75396.38,0.0,-0.96581,5e-05,2.33031]
[1776792340253,53.94,75393.73,0.0,-0.96596,5e-05,2.32209]
[1776792342910,53.93,75392.19,0.0,-0.96605,5e-05,2.3168]
[1776792346295,53.93,75391.16,0.0,-0.96612,5e-05,2.31285]
[1776792347302,53.92,75386.39,0.0,-0.96634,5e-05,2.30015]
[1776792348261,53.92,75386.39,0.0,-0.96634,5e-05,2.30015]
[1776792348313,53.92,75386.39,0.0,-0.96634,5e-05,2.30015]
[1776792348440,53.92,75386.39,0.0,-0.96634,5e-05,2.30015]
[1776792348518,53.92,75385.49,0.0,-0.96639,5e-05,2.29743]
[1776792349316,53.92,75389.79,0.0,-0.9662,5e-05,2.30808]
[1776792350323,53.91,75388.8,0.0,-0.96626,5e-05,2.30511]
[1776792351330,53.91,75386.45,0.0,-0.96637,5e-05,2.29866]
[1776792352337,53.91,75384.24,0.0,-0.96648,4e-05,2.29226]
[1776792353344,53.9,75386.46,0.0,-0.9664,5e-05,2.29724]
[1776792357371,53.88,75376.19,0.0,-0.96691,4e-05,2.26809]
[1776792358379,53.88,75370.73,0.0,-0.96716,4e-05,2.25355]
[1776792359518,53.88,75370.73,0.0,-0.96716,4e-05,2.25355]
[1776792359699,53.88,75370.73,0.0,-0.96716,4e-05,2.25355]
[1776792359725,53.88,75370.73,0.0,-0.96716,4e-05,2.25355]
[1776792359943,53.88,75370.73,0.0,-0.96716,4e-05,2.25355]
[1776792360000,53.87,75375.42,0.0,-0.96698,4e-05,2.26415]
[1776792360393,53.87,75374.41,0.0,-0.96702,4e-05,2.26158]
[1776792362406,53.86,75371.35,0.0,-0.96718,4e-05,2.25251]
[1776792363414,53.85,75373.22,0.0,-0.96711,4e-05,2.25661]
[1776792364751,53.85,75373.22,0.0,-0.96711,4e-05,2.25661]
[1776792364829,53.85,75373.22,0.0,-0.96711,4e-05,2.25661]
[1776792364903,53.85,75373.22,0.0,-0.96711,4e-05,2.25661]
[1776792365315,53.84,75373.96,0.0,-0.9671,4e-05,2.25719]
[1776792365435,53.84,75373.96,0.0,-0.9671,4e-05,2.25719]
[1776792365510,53.84,75387.11,0.0,-0.96651,5e-05,2.29075]
[1776792366434,53.84,75393.09,0.0,-0.96625,5e-05,2.30542]
[1776792369457,53.82,75391.83,0.0,-0.96635,5e-05,2.29999]
[1776792371471,53.81,75383.51,0.0,-0.96675,4e-05,2.27721]
[1776792372347,53.81,75383.51,0.0,-0.96675,4e-05,2.27721]
[1776792372437,53.81,75383.51,0.0,-0.96675,4e-05,2.27721]
[1776792372864,53.81,75383.51,0.0,-0.96675,4e-05,2.27721]
[1776792372942,53.81,75383.51,0.0,-0.96675,4e-05,2.27721]
[1776792373031,53.81,75378.92,0.0,-0.96698,4e-05,2.26416]
[1776792373485,53.81,75376.73,0.0,-0.96708,4e-05,2.25859]
[1776792376508,53.79,75375.08,0.0,-0.96718,4e-05,2.25246]
[1776792377750,53.79,75375.08,0.0,-0.96718,4e-05,2.25246]
[1776792377835,53.79,75372.28,0.0,-0.96732,4e-05,2.24473]
[1776792378523,53.78,75359.51,0.0,-0.96789,4e-05,2.21194]
[1776792379531,53.78,75354.46,0.0,-0.96812,4e-05,2.19875]
[1776792380538,53.78,75350.06,0.0,-0.96832,4e-05,2.18725]
[1776792381545,53.77,75348.12,0.0,-0.96841,4e-05,2.18223]
[1776792383481,53.77,75348.63,0.0,-0.96839,4e-05,2.1833]
[1776792383700,53.77,75348.63,0.0,-0.96839,4e-05,2.1833]
[1776792383704,53.77,75347.77,0.0,-0.96843,4e-05,2.18096]
[1776792385573,53.77,75343.76,0.0,-0.96861,4e-05,2.17064]
[1776792386580,53.77,75342.43,0.0,-0.96867,4e-05,2.16718]
[1776792387677,53.77,75342.43,0.0,-0.96867,4e-05,2.16718]
[1776792387700,53.77,75342.43,0.0,-0.96867,4e-05,2.16718]
[1776792387707,53.77,75342.43,0.0,-0.96867,4e-05,2.16718]
[1776792387823,53.77,75343.97,0.0,-0.9686,4e-05,2.17081]
[1776792388881,53.77,75343.97,0.0,-0.9686,4e-05,2.17081]
[1776792388940,53.77,75343.97,0.0,-0.9686,4e-05,2.17081]
[1776792388982,53.76,75349.42,0.0,-0.96838,4e-05,2.18394]
[1776792389601,53.76,75351.14,0.0,-0.9683,4e-05,2.18822]
[1776792390400,53.76,75351.14,0.0,-0.9683,4e-05,2.18822]
[1776792390436,53.76,75351.14,0.0,-0.9683,4e-05,2.18822]
[1776792390447,53.76,75351.14,0.0,-0.9683,4e-05,2.18822]
[1776792390690,53.76,75351.14,0.0,-0.9683,4e-05,2.18822]
[1776792390748,53.76,75356.21,0.0,-0.96809,4e-05,2.20065]
[1776792391645,53.76,75356.21,0.0,-0.96809,4e-05,2.20065]
[1776792391691,53.76,75360.3,0.0,-0.96799,4e-05,2.205]
[1776792392621,53.76,75363.21,0.0,-0.96787,4e-05,2.21205]
[1776792393940,53.76,75363.21,0.0,-0.96787,4e-05,2.21205]
[1776792394013,53.76,75364.49,0.0,-0.96782,4e-05,2.21475]
[1776792394811,53.76,75364.49,0.0,-0.96782,4e-05,2.21475]
[1776792394880,53.76,75364.49,0.0,-0.96782,4e-05,2.21475]
[1776792394936,53.76,75364.49,0.0,-0.96782,4e-05,2.21475]
[1776792394982,53.75,75360.39,0.0,-0.968,4e-05,2.20424]
[1776792395302,53.75,75360.39,0.0,-0.968,4e-05,2.20424]
[1776792395890,53.75,75360.39,0.0,-0.968,4e-05,2.20424]
[1776792396038,53.75,75361.64,0.0,-0.96795,4e-05,2.20713]
[1776792397003,53.75,75357.97,0.0,-0.96812,4e-05,2.19773]
[1776792397810,53.75,75357.97,0.0,-0.96812,4e-05,2.19773]
[1776792398865,53.75,75357.31,0.0,-0.96815,4e-05,2.19586]
[1776792399096,53.75,75357.31,0.0,-0.96815,4e-05,2.19586]
[1776792399107,53.75,75357.31,0.0,-0.96815,4e-05,2.19586]
[1776792399192,53.75,75357.31,0.0,-0.96815,4e-05,2.19586]
[1776792399670,53.75,75354.91,0.0,-0.96826,4e-05,2.18965]
[1776792401685,53.74,75353.93,0.0,-0.96831,4e-05,2.18679]
[1776792402692,53.74,75355.39,0.0,-0.96825,4e-05,2.19022]
[1776792403265,53.74,75355.39,0.0,-0.96825,4e-05,2.19022]
[1776792403523,53.74,75355.39,0.0,-0.96825,4e-05,2.19022]
[1776792403578,53.74,75355.39,0.0,-0.96825,4e-05,2.19022]
[1776792403694,53.74,75355.39,0.0,-0.96825,4e-05,2.19022]
[1776792403699,53.74,75359.01,0.0,-0.96809,4e-05,2.19905]
[1776792404373,53.74,75359.01,0.0,-0.96809,4e-05,2.19905]
[1776792406005,53.74,75358.7,0.0,-0.96811,4e-05,2.19806]
[1776792406107,53.74,75357.87,0.0,-0.96815,4e-05,2.19554]
[1776792407133,53.74,75357.87,0.0,-0.96815,4e-05,2.19554]
[1776792407221,53.73,75359.09,0.0,-0.96811,4e-05,2.19836]
[1776792407499,53.73,75359.09,0.0,-0.96811,4e-05,2.19836]
[1776792407551,53.73,75359.09,0.0,-0.96811,4e-05,2.19836]
[1776792407688,53.73,75359.09,0.0,-0.96811,4e-05,2.19836]
[1776792407727,53.73,75356.45,0.0,-0.96822,4e-05,2.19177]
[1776792408734,53.73,75349.5,0.0,-0.96852,4e-05,2.17427]
[1776792410749,53.73,75349.61,0.0,-0.96853,4e-05,2.17414]
[1776792411841,53.73,75349.61,0.0,-0.96853,4e-05,2.17414]
[1776792411885,53.73,75349.61,0.0,-0.96853,4e-05,2.17414]
[1776792411936,53.73,75349.61,0.0,-0.96853,4e-05,2.17414]
[1776792412010,53.73,75350.83,0.0,-0.96848,4e-05,2.17679]
[1776792412764,53.73,75352.17,0.0,-0.96842,4e-05,2.18012]
[1776792417819,53.72,75351.86,0.0,-0.96845,4e-05,2.17857]
[1776792417935,53.72,75351.86,0.0,-0.96845,4e-05,2.17857]
[1776792418196,53.72,75351.86,0.0,-0.96845,4e-05,2.17857]
[1776792418021,53.72,75349.7,0.0,-0.96855,4e-05,2.17283]
[1776792418814,53.72,75348.18,0.0,-0.96861,4e-05,2.16906]
[1776792420830,53.72,75350.13,0.0,-0.96854,4e-05,2.17353]
[1776792421426,53.72,75350.13,0.0,-0.96854,4e-05,2.17353]
[1776792421478,53.72,75350.13,0.0,-0.96854,4e-05,2.17353]
[1776792421696,53.72,75350.13,0.0,-0.96854,4e-05,2.17353]
[1776792421835,53.72,75345.68,0.0,-0.96873,4e-05,2.16233]
[1776792422966,53.71,75350.39,0.0,-0.96853,4e-05,2.17363]
[1776792424028,53.71,75354.62,0.0,-0.96836,4e-05,2.18395]
[1776792425135,53.71,75354.62,0.0,-0.96836,4e-05,2.18395]
[1776792425204,53.71,75357.62,0.0,-0.96823,4e-05,2.19122]
[1776792425863,53.71,75362.98,0.0,-0.968,4e-05,2.20461]
[1776792426870,53.71,75365.57,0.0,-0.96789,4e-05,2.21089]
[1776792427877,53.71,75368.02,0.0,-0.96779,4e-05,2.2168]
[1776792428686,53.71,75368.02,0.0,-0.96779,4e-05,2.2168]
[1776792429024,53.71,75368.02,0.0,-0.96779,4e-05,2.2168]
[1776792429065,53.71,75339.81,0.0,-0.96901,4e-05,2.14642]
[1776792429906,53.7,75322.16,0.0,-0.96975,4e-05,2.1031]
[1776792430913,53.7,75309.93,0.0,-0.97026,4e-05,2.07348]
[1776792431316,53.7,75309.93,0.0,-0.97026,4e-05,2.07348]
[1776792432135,53.7,75309.93,0.0,-0.97026,4e-05,2.07348]
[1776792432351,53.71,75298.82,0.0,-0.9707,4e-05,2.04737]
[1776792432562,53.71,75298.82,0.0,-0.9707,4e-05,2.04737]
[1776792433145,53.71,75294.91,0.0,-0.97085,4e-05,2.03852]
[1776792433457,53.71,75294.91,0.0,-0.97085,4e-05,2.03852]
[1776792434227,53.71,75268.03,0.0,-0.97191,4e-05,1.97599]
[1776792434953,53.72,75268.32,0.0,-0.97189,4e-05,1.97721]
[1776792435689,53.72,75268.32,0.0,-0.97189,4e-05,1.97721]
[1776792435785,53.72,75268.32,0.0,-0.97189,4e-05,1.97721]
[1776792435960,53.72,75259.31,0.0,-0.97224,4e-05,1.95641]
[1776792436967,53.72,75258.78,0.0,-0.97224,4e-05,1.95631]
[1776792437974,53.73,75269.51,0.0,-0.97182,4e-05,1.98126]
[1776792438981,53.73,75277.62,0.0,-0.9715,4e-05,2.00027]
[1776792439726,53.73,75277.62,0.0,-0.9715,4e-05,2.00027]
[1776792439988,53.73,75282.71,0.0,-0.9713,4e-05,2.01229]
[1776792440995,53.73,75281.14,0.0,-0.97136,4e-05,2.00868]
[1776792442001,53.73,75273.9,0.0,-0.97164,4e-05,1.99185]
[1776792442471,53.73,75273.9,0.0,-0.97164,4e-05,1.99185]
[1776792443009,53.73,75267.75,0.0,-0.97188,4e-05,1.97768]
[1776792444017,53.73,75254.65,0.0,-0.97239,4e-05,1.94762]
[1776792445024,53.73,75256.78,0.0,-0.97231,4e-05,1.95269]
[1776792446031,53.73,75258.32,0.0,-0.97224,4e-05,1.9564]
[1776792447038,53.73,75262.43,0.0,-0.97208,4e-05,1.96603]
[1776792448045,53.74,75268.47,0.0,-0.97184,4e-05,1.98015]
[1776792449052,53.74,75271.0,0.0,-0.97174,4e-05,1.98615]
[1776792450059,53.74,75284.02,0.0,-0.97122,4e-05,2.01669]
[1776792451066,53.74,75282.56,0.0,-0.97135,4e-05,2.00796]
[1776792451579,53.74,75282.56,0.0,-0.97135,4e-05,2.00796]
[1776792452073,53.74,75290.67,0.0,-0.97103,4e-05,2.02711]
[1776792453080,53.74,75298.58,0.0,-0.97071,4e-05,2.04588]
[1776792454087,53.74,75300.68,0.0,-0.97062,4e-05,2.05089]
[1776792455315,53.74,75300.68,0.0,-0.97062,4e-05,2.05089]
[1776792455335,53.74,75299.36,0.0,-0.97068,4e-05,2.04777]
[1776792458115,53.74,75289.13,0.0,-0.97109,4e-05,2.02361]
[1776792459122,53.74,75290.77,0.0,-0.97102,4e-05,2.02753]
[1776792461136,53.74,75287.01,0.0,-0.97117,4e-05,2.01878]
[1776792461567,53.74,75287.01,0.0,-0.97117,4e-05,2.01878]
[1776792462143,53.74,75285.97,0.0,-0.97121,4e-05,2.0164]
[1776792463150,53.74,75284.41,0.0,-0.97127,4e-05,2.01281]
[1776792464129,53.74,75284.41,0.0,-0.97127,4e-05,2.01281]
[1776792464194,53.74,75284.41,0.0,-0.97127,4e-05,2.01281]
[1776792466171,53.74,75285.35,0.0,-0.97123,4e-05,2.01525]
[1776792467989,53.74,75285.86,0.0,-0.97121,4e-05,2.01652]
[1776792468185,53.74,75288.23,0.0,-0.97111,4e-05,2.02217]
[1776792470199,53.74,75286.89,0.0,-0.97116,4e-05,2.01915]
[1776792471803,53.75,75286.57,0.0,-0.97117,4e-05,2.01846]
[1776792472286,53.75,75286.57,0.0,-0.97117,4e-05,2.01846]
[1776792472219,53.75,75289.13,0.0,-0.97107,4e-05,2.02456]
[1776792473222,53.75,75298.14,0.0,-0.97071,4e-05,2.04593]
[1776792474229,53.75,75297.68,0.0,-0.97073,4e-05,2.04487]
[1776792476244,53.75,75295.16,0.0,-0.97083,4e-05,2.03895]
[1776792477251,53.75,75289.97,0.0,-0.97103,4e-05,2.02672]
[1776792477385,53.75,75289.97,0.0,-0.97103,4e-05,2.02672]
[1776792477444,53.75,75289.97,0.0,-0.97103,4e-05,2.02672]
[1776792478258,53.75,75288.57,0.0,-0.97109,4e-05,2.02348]
[1776792479265,53.75,75287.44,0.0,-0.97113,4e-05,2.02088]
[1776792480494,53.75,75287.3,0.0,-0.97114,4e-05,2.02062]
[1776792481279,53.75,75279.1,0.0,-0.97146,4e-05,2.00145]
[1776792482294,53.75,75267.19,0.0,-0.97193,4e-05,1.97385]
[1776792483293,53.75,75252.71,0.0,-0.97249,4e-05,1.94069]
[1776792484301,53.75,75250.55,0.0,-0.97257,4e-05,1.93595]
[1776792485317,53.75,75252.99,0.0,-0.97247,4e-05,1.94173]
[1776792487135,53.76,75252.58,0.0,-0.97248,4e-05,1.94098]
[1776792487331,53.76,75251.12,0.0,-0.97254,4e-05,1.93784]
[1776792488943,53.76,75250.53,0.0,-0.97256,4e-05,1.93669]
[1776792489234,53.76,75250.53,0.0,-0.97256,4e-05,1.93669]
[1776792489345,53.76,75248.59,0.0,-0.97263,4e-05,1.93247]
[1776792489435,53.76,75248.59,0.0,-0.97263,4e-05,1.93247]
[1776792490352,53.76,75247.11,0.0,-0.97268,4e-05,1.92931]
[1776792491359,53.76,75251.9,0.0,-0.97249,4e-05,1.94044]
[1776792492366,53.76,75252.96,0.0,-0.97245,4e-05,1.94305]
[1776792493373,53.77,75249.17,0.0,-0.97259,4e-05,1.93458]
[1776792495387,53.77,75253.78,0.0,-0.97241,4e-05,1.94551]
[1776792496394,53.77,75246.47,0.0,-0.97268,4e-05,1.92901]
[1776792497401,53.77,75242.39,0.0,-0.97284,4e-05,1.91995]
[1776792498939,53.77,75242.39,0.0,-0.97284,4e-05,1.91995]
[1776792499416,53.77,75243.73,0.0,-0.97278,4e-05,1.92343]
[1776792501429,53.78,75249.35,0.0,-0.97256,4e-05,1.93665]
[1776792502646,53.78,75249.35,0.0,-0.97256,4e-05,1.93665]
[1776792502694,53.78,75249.35,0.0,-0.97256,4e-05,1.93665]
[1776792502796,53.78,75250.29,0.0,-0.97252,4e-05,1.93899]
[1776792504940,53.78,75249.51,0.0,-0.97254,4e-05,1.93759]
[1776792505458,53.78,75252.54,0.0,-0.97242,4e-05,1.94471]
[1776792506465,53.78,75253.62,0.0,-0.97238,4e-05,1.94736]
[1776792507532,53.79,75250.08,0.0,-0.97251,4e-05,1.93944]
[1776792508948,53.79,75250.08,0.0,-0.97251,4e-05,1.93944]
[1776792509042,53.79,75246.09,0.0,-0.97266,4e-05,1.93073]
[1776792509487,53.79,75240.63,0.0,-0.97286,4e-05,1.91834]
[1776792512508,53.79,75239.72,0.0,-0.97296,4e-05,1.91172]
[1776792515091,53.8,75240.47,0.0,-0.97292,4e-05,1.9141]
[1776792515958,53.8,75240.47,0.0,-0.97292,4e-05,1.9141]
[1776792515982,53.8,75228.66,0.0,-0.97336,4e-05,1.88752]
[1776792516541,53.8,75231.39,0.0,-0.97325,4e-05,1.89391]
[1776792517706,53.8,75231.39,0.0,-0.97325,4e-05,1.89391]
[1776792517747,53.8,75242.46,0.0,-0.97283,4e-05,1.91914]
[1776792518954,53.8,75242.46,0.0,-0.97283,4e-05,1.91914]
[1776792518977,53.8,75242.46,0.0,-0.97283,4e-05,1.91914]
[1776792519050,53.81,75250.8,0.0,-0.97251,4e-05,1.93851]
[1776792519561,53.81,75253.27,0.0,-0.97241,4e-05,1.94416]
[1776792520568,53.81,75254.72,0.0,-0.97235,4e-05,1.94765]
[1776792523038,53.81,75255.77,0.0,-0.9723,4e-05,1.95056]
[1776792523589,53.81,75256.45,0.0,-0.97228,4e-05,1.95212]
[1776792524595,53.81,75259.03,0.0,-0.97217,4e-05,1.95821]
[1776792525887,53.81,75265.41,0.0,-0.97192,4e-05,1.97307]
[1776792526950,53.81,75265.41,0.0,-0.97192,4e-05,1.97307]
[1776792527009,53.82,75267.45,0.0,-0.97184,4e-05,1.97804]
[1776792527617,53.82,75268.68,0.0,-0.97179,4e-05,1.98089]
[1776792528624,53.82,75269.91,0.0,-0.97174,4e-05,1.98386]
[1776792529631,53.82,75276.16,0.0,-0.97149,4e-05,1.99851]
[1776792530937,53.82,75276.16,0.0,-0.97149,4e-05,1.99851]
[1776792531270,53.82,75276.16,0.0,-0.97149,4e-05,1.99851]
[1776792531436,53.82,75276.61,0.0,-0.97147,4e-05,1.99973]
[1776792536680,53.82,75275.31,0.0,-0.97152,4e-05,1.99713]
[1776792537687,53.82,75272.45,0.0,-0.97163,4e-05,1.99056]
[1776792538942,53.82,75272.45,0.0,-0.97163,4e-05,1.99056]
[1776792539009,53.82,75269.02,0.0,-0.97176,4e-05,1.9827]
[1776792539899,53.82,75266.55,0.0,-0.97186,4e-05,1.97709]
[1776792540708,53.82,75265.54,0.0,-0.97189,4e-05,1.97488]
[1776792541958,53.82,75265.54,0.0,-0.97189,4e-05,1.97488]
[1776792542188,53.82,75265.54,0.0,-0.97189,4e-05,1.97488]
[1776792542238,53.83,75268.14,0.0,-0.97179,4e-05,1.98114]
[1776792542722,53.83,75276.42,0.0,-0.97146,4e-05,2.0004]
[1776792543729,53.83,75278.69,0.0,-0.97137,4e-05,2.00579]
[1776792547127,53.83,75278.01,0.0,-0.97139,4e-05,2.00436]
[1776792547220,53.83,75276.28,0.0,-0.97146,4e-05,2.0004]
[1776792547757,53.83,75295.83,0.0,-0.97068,4e-05,2.04649]
[1776792548764,53.83,75298.98,0.0,-0.97055,4e-05,2.05399]
[1776792549771,53.83,75297.21,0.0,-0.97062,4e-05,2.04978]
[1776792550888,53.83,75297.21,0.0,-0.97062,4e-05,2.04978]
[1776792550920,53.83,75298.36,0.0,-0.97057,4e-05,2.05252]
[1776792552792,53.83,75302.65,0.0,-0.9704,4e-05,2.06274]
[1776792554174,53.83,75302.65,0.0,-0.9704,4e-05,2.06274]
[1776792554200,53.83,75302.65,0.0,-0.9704,4e-05,2.06274]
[1776792554234,53.83,75305.26,0.0,-0.97029,4e-05,2.06894]
[1776792557827,53.83,75307.18,0.0,-0.97022,4e-05,2.07349]
[1776792562862,53.83,75308.17,0.0,-0.97018,4e-05,2.07575]
[1776792565639,53.83,75308.3,0.0,-0.97017,4e-05,2.07601]
[1776792565686,53.83,75308.3,0.0,-0.97017,4e-05,2.07601]
[1776792566890,53.83,75310.17,0.0,-0.9701,4e-05,2.08045]
[1776792568656,53.83,75309.76,0.0,-0.97011,4e-05,2.07945]
[1776792568689,53.83,75309.76,0.0,-0.97011,4e-05,2.07945]
[1776792568695,53.83,75309.76,0.0,-0.97011,4e-05,2.07945]
[1776792568869,53.83,75309.76,0.0,-0.97011,4e-05,2.07945]
[1776792568936,53.83,75309.76,0.0,-0.97011,4e-05,2.07945]
[1776792568970,53.83,75310.17,0.0,-0.9701,4e-05,2.0804]
[1776792572245,53.83,75311.04,0.0,-0.97014,4e-05,2.0769]
[1776792572931,53.83,75307.55,0.0,-0.97028,4e-05,2.06854]
[1776792574685,53.83,75306.15,0.0,-0.97034,4e-05,2.06517]
[1776792574712,53.83,75306.15,0.0,-0.97034,4e-05,2.06517]
[1776792574942,53.83,75306.15,0.0,-0.97034,4e-05,2.06517]
[1776792575117,53.83,75307.39,0.0,-0.97029,4e-05,2.06813]
[1776792575953,53.83,75309.84,0.0,-0.97019,4e-05,2.07399]
[1776792576695,53.83,75309.84,0.0,-0.97019,4e-05,2.07399]
[1776792576960,53.83,75332.1,0.0,-0.96926,4e-05,2.12781]
[1776792577967,53.83,75334.46,0.0,-0.96916,4e-05,2.13356]
[1776792578973,53.83,75333.0,0.0,-0.96923,4e-05,2.12989]
[1776792580321,53.83,75333.0,0.0,-0.96923,4e-05,2.12989]
[1776792583002,53.82,75337.84,0.0,-0.96903,4e-05,2.14129]
[1776792585394,53.82,75338.74,0.0,-0.96899,4e-05,2.14338]
[1776792585436,53.82,75338.74,0.0,-0.96899,4e-05,2.14338]
[1776792585016,53.82,75343.82,0.0,-0.96878,4e-05,2.15573]
[1776792585549,53.82,75343.82,0.0,-0.96878,4e-05,2.15573]
[1776792585597,53.82,75343.82,0.0,-0.96878,4e-05,2.15573]
[1776792585691,53.82,75343.82,0.0,-0.96878,4e-05,2.15573]
[1776792586023,53.82,75346.16,0.0,-0.96868,4e-05,2.16136]
[1776792586822,53.82,75346.16,0.0,-0.96868,4e-05,2.16136]
[1776792586917,53.82,75346.16,0.0,-0.96868,4e-05,2.16136]
[1776792587019,53.82,75346.16,0.0,-0.96868,4e-05,2.16136]
[1776792587146,53.82,75346.16,0.0,-0.96868,4e-05,2.16136]
[1776792587160,53.82,75347.63,0.0,-0.96863,4e-05,2.16467]
[1776792587520,53.82,75347.63,0.0,-0.96863,4e-05,2.16467]
[1776792587526,53.82,75347.63,0.0,-0.96863,4e-05,2.16467]
[1776792587693,53.82,75347.63,0.0,-0.96863,4e-05,2.16467]
[1776792587798,53.82,75347.63,0.0,-0.96863,4e-05,2.16467]
[1776792587809,53.82,75347.63,0.0,-0.96863,4e-05,2.16467]
[1776792587851,53.82,75347.63,0.0,-0.96863,4e-05,2.16467]
[1776792587923,53.82,75347.63,0.0,-0.96863,4e-05,2.16467]
[1776792587940,53.82,75347.63,0.0,-0.96863,4e-05,2.16467]
[1776792587979,53.82,75347.63,0.0,-0.96863,4e-05,2.16467]
[1776792588039,53.82,75347.63,0.0,-0.96863,4e-05,2.16467]
[1776792588091,53.82,75347.63,0.0,-0.96863,4e-05,2.16467]
[1776792588195,53.82,75347.63,0.0,-0.96863,4e-05,2.16467]
[1776792588297,53.82,75350.46,0.0,-0.96851,4e-05,2.17149]
[1776792589103,53.82,75350.46,0.0,-0.96851,4e-05,2.17149]
[1776792589193,53.82,75350.46,0.0,-0.96851,4e-05,2.17149]
[1776792589210,53.82,75350.46,0.0,-0.96851,4e-05,2.17149]
[1776792589444,53.82,75350.46,0.0,-0.96851,4e-05,2.17149]
[1776792589236,53.81,75351.51,0.0,-0.96847,4e-05,2.17391]
[1776792589542,53.81,75351.51,0.0,-0.96847,4e-05,2.17391]
[1776792589709,53.81,75351.51,0.0,-0.96847,4e-05,2.17391]
[1776792590282,53.81,75351.51,0.0,-0.96847,4e-05,2.17391]
[1776792590437,53.81,75351.51,0.0,-0.96847,4e-05,2.17391]
[1776792590383,53.81,75351.59,0.0,-0.96847,4e-05,2.17391]
[1776792590550,53.81,75351.59,0.0,-0.96847,4e-05,2.17391]
[1776792594403,53.81,75351.03,0.0,-0.9685,4e-05,2.17215]
[1776792594438,53.81,75351.03,0.0,-0.9685,4e-05,2.17215]
[1776792594437,53.81,75351.03,0.0,-0.9685,4e-05,2.17177]
[1776792594693,53.81,75351.03,0.0,-0.9685,4e-05,2.17177]
[1776792594791,53.81,75351.03,0.0,-0.9685,4e-05,2.17177]
[1776792594817,53.81,75351.03,0.0,-0.9685,4e-05,2.17177]
[1776792594869,53.81,75351.03,0.0,-0.9685,4e-05,2.17177]
[1776792594935,53.81,75351.03,0.0,-0.9685,4e-05,2.17177]
[1776792595086,53.81,75351.7,0.0,-0.96847,4e-05,2.17343]
[1776792595690,53.81,75351.7,0.0,-0.96847,4e-05,2.17343]
[1776792595742,53.81,75351.7,0.0,-0.96847,4e-05,2.17343]
[1776792595935,53.81,75351.7,0.0,-0.96847,4e-05,2.17343]
[1776792596497,53.81,75352.45,0.0,-0.96845,4e-05,2.17491]
[1776792596689,53.81,75352.45,0.0,-0.96845,4e-05,2.17491]
[1776792597186,53.81,75352.45,0.0,-0.96845,4e-05,2.17491]
[1776792597291,53.81,75352.45,0.0,-0.96845,4e-05,2.17491]
[1776792597345,53.81,75352.45,0.0,-0.96845,4e-05,2.17491]
[1776792597444,53.81,75352.45,0.0,-0.96845,4e-05,2.17491]
[1776792597392,53.8,75352.53,0.0,-0.96845,4e-05,2.17491]
[1776792598115,53.8,75352.53,0.0,-0.96845,4e-05,2.17491]
[1776792598204,53.8,75352.53,0.0,-0.96845,4e-05,2.17491]
[1776792598249,53.8,75352.53,0.0,-0.96845,4e-05,2.17491]
[1776792598366,53.8,75352.53,0.0,-0.96845,4e-05,2.17491]
[1776792598447,53.8,75352.53,0.0,-0.96845,4e-05,2.17491]
[1776792598474,53.8,75352.53,0.0,-0.96845,4e-05,2.17491]
[1776792598454,53.8,75352.08,0.0,-0.96847,4e-05,2.1736]
[1776792598585,53.8,75352.08,0.0,-0.96847,4e-05,2.1736]
[1776792598633,53.8,75352.08,0.0,-0.96847,4e-05,2.1736]
[1776792598647,53.8,75352.08,0.0,-0.96847,4e-05,2.1736]
[1776792598695,53.8,75352.08,0.0,-0.96847,4e-05,2.1736]
[1776792598944,53.8,75352.08,0.0,-0.96847,4e-05,2.1736]
[1776792598969,53.8,75352.08,0.0,-0.96847,4e-05,2.1736]
[1776792599061,53.8,75352.08,0.0,-0.96847,4e-05,2.1736]
[1776792599122,53.8,75352.08,0.0,-0.96847,4e-05,2.1736]
[1776792599206,53.8,75352.08,0.0,-0.96847,4e-05,2.1736]
[1776792599308,53.8,75349.41,0.0,-0.96859,4e-05,2.1668]
[1776792599620,53.8,75349.41,0.0,-0.96859,4e-05,2.1668]
[1776792599684,53.8,75349.41,0.0,-0.96859,4e-05,2.1668]
[1776792599847,53.8,75349.41,0.0,-0.96859,4e-05,2.1668]
[1776792599944,53.8,75349.41,0.0,-0.96859,4e-05,2.1668]
[1776792599978,53.8,75349.41,0.0,-0.96859,4e-05,2.1668]
[1776792600221,53.8,75349.41,0.0,-0.96859,4e-05,2.1668]
[1776792600303,53.8,75349.41,0.0,-0.96859,4e-05,2.1668]
[1776792600385,53.8,75349.41,0.0,-0.96859,4e-05,2.1668]
[1776792600444,53.8,75349.41,0.0,-0.96859,4e-05,2.1668]
[1776792600447,53.8,75349.41,0.0,-0.96859,4e-05,2.1668]
[1776792600487,53.8,75347.75,0.0,-0.96866,4e-05,2.16252]
[1776792600575,53.8,75347.75,0.0,-0.96866,4e-05,2.16252]
[1776792600589,53.8,75347.75,0.0,-0.96866,4e-05,2.16252]
[1776792600696,53.8,75347.75,0.0,-0.96866,4e-05,2.16252]
[1776792600701,53.8,75347.75,0.0,-0.96866,4e-05,2.16252]
[1776792600730,53.8,75347.75,0.0,-0.96866,4e-05,2.16252]
[1776792601132,53.8,75343.31,0.0,-0.96886,4e-05,2.1514]
[1776792602089,53.8,75343.31,0.0,-0.96886,4e-05,2.1514]
[1776792602159,53.8,75343.31,0.0,-0.96886,4e-05,2.1514]
[1776792602214,53.8,75343.31,0.0,-0.96886,4e-05,2.1514]
[1776792602237,53.8,75343.31,0.0,-0.96886,4e-05,2.1514]
[1776792602282,53.8,75343.31,0.0,-0.96886,4e-05,2.1514]
[1776792602403,53.8,75343.31,0.0,-0.96886,4e-05,2.1514]
[1776792602409,53.8,75343.31,0.0,-0.96886,4e-05,2.1514]
[1776792602472,53.8,75343.31,0.0,-0.96886,4e-05,2.1514]
[1776792602473,53.8,75343.31,0.0,-0.96886,4e-05,2.1514]
[1776792602448,53.8,75335.08,0.0,-0.96921,4e-05,2.13106]
[1776792602601,53.8,75335.08,0.0,-0.96921,4e-05,2.13106]
[1776792602664,53.8,75335.08,0.0,-0.96921,4e-05,2.13106]
[1776792602688,53.8,75335.08,0.0,-0.96921,4e-05,2.13106]
[1776792602722,53.8,75335.08,0.0,-0.96921,4e-05,2.13106]
[1776792602771,53.8,75335.08,0.0,-0.96921,4e-05,2.13106]
[1776792603098,53.8,75335.08,0.0,-0.96921,4e-05,2.13106]
[1776792603198,53.8,75335.08,0.0,-0.96921,4e-05,2.13106]
[1776792603212,53.8,75335.08,0.0,-0.96921,4e-05,2.13106]
[1776792603404,53.8,75335.08,0.0,-0.96921,4e-05,2.13106]
[1776792603424,53.8,75335.08,0.0,-0.96921,4e-05,2.13106]
[1776792603437,53.8,75335.08,0.0,-0.96921,4e-05,2.13106]
[1776792603462,53.8,75333.8,0.0,-0.96926,4e-05,2.12781]
[1776792603530,53.8,75333.8,0.0,-0.96926,4e-05,2.12781]
[1776792603582,53.8,75333.8,0.0,-0.96926,4e-05,2.12781]
[1776792603946,53.8,75333.8,0.0,-0.96926,4e-05,2.12781]
[1776792604201,53.8,75333.8,0.0,-0.96926,4e-05,2.12781]
[1776792604261,53.8,75333.8,0.0,-0.96926,4e-05,2.12781]
[1776792604347,53.8,75333.8,0.0,-0.96926,4e-05,2.12781]
[1776792604489,53.8,75333.8,0.0,-0.96926,4e-05,2.12781]
[1776792604398,53.8,75339.9,0.0,-0.96901,4e-05,2.14263]
[1776792604612,53.8,75339.9,0.0,-0.96901,4e-05,2.14263]
[1776792604960,53.8,75339.9,0.0,-0.96901,4e-05,2.14263]
[1776792605172,53.8,75358.75,0.0,-0.9682,4e-05,2.18923]
[1776792605973,53.8,75358.75,0.0,-0.9682,4e-05,2.18923]
[1776792606131,53.8,75358.75,0.0,-0.9682,4e-05,2.18923]
[1776792606204,53.8,75358.75,0.0,-0.9682,4e-05,2.18923]
[1776792606337,53.8,75358.75,0.0,-0.9682,4e-05,2.18923]
[1776792606621,53.8,75371.72,0.0,-0.96763,4e-05,2.22219]
[1776792606629,53.8,75371.72,0.0,-0.96763,4e-05,2.22219]
[1776792606691,53.8,75371.72,0.0,-0.96763,4e-05,2.22219]
[1776792606795,53.8,75371.72,0.0,-0.96763,4e-05,2.22219]
[1776792606919,53.8,75371.72,0.0,-0.96763,4e-05,2.22219]
[1776792606937,53.8,75371.72,0.0,-0.96763,4e-05,2.22219]
[1776792607069,53.8,75371.72,0.0,-0.96763,4e-05,2.22219]
[1776792607342,53.8,75371.72,0.0,-0.96763,4e-05,2.22219]
[1776792607350,53.8,75371.72,0.0,-0.96763,4e-05,2.22219]
[1776792607439,53.8,75371.72,0.0,-0.96763,4e-05,2.22219]
[1776792607454,53.8,75371.72,0.0,-0.96763,4e-05,2.22219]
[1776792607474,53.8,75370.15,0.0,-0.96769,4e-05,2.21839]
[1776792607745,53.8,75370.15,0.0,-0.96769,4e-05,2.21839]
[1776792607779,53.8,75370.15,0.0,-0.96769,4e-05,2.21839]
[1776792607942,53.8,75370.15,0.0,-0.96769,4e-05,2.21839]
[1776792607983,53.8,75370.15,0.0,-0.96769,4e-05,2.21839]
[1776792608410,53.8,75370.15,0.0,-0.96769,4e-05,2.21839]
[1776792608444,53.8,75370.15,0.0,-0.96769,4e-05,2.21839]
[1776792608531,53.8,75364.73,0.0,-0.96793,4e-05,2.20452]
[1776792608708,53.8,75364.73,0.0,-0.96793,4e-05,2.20452]
[1776792608791,53.8,75364.73,0.0,-0.96793,4e-05,2.20452]
[1776792608936,53.8,75364.73,0.0,-0.96793,4e-05,2.20452]
[1776792608944,53.8,75364.73,0.0,-0.96793,4e-05,2.20452]
[1776792608984,53.8,75364.73,0.0,-0.96793,4e-05,2.20452]
[1776792609187,53.8,75362.68,0.0,-0.96802,4e-05,2.19939]
[1776792610194,53.8,75364.82,0.0,-0.96793,4e-05,2.2045]
[1776792611049,53.8,75364.82,0.0,-0.96793,4e-05,2.2045]
[1776792611107,53.8,75364.82,0.0,-0.96793,4e-05,2.2045]
[1776792611159,53.8,75364.82,0.0,-0.96793,4e-05,2.2045]
[1776792611194,53.8,75364.82,0.0,-0.96793,4e-05,2.2045]
[1776792611201,53.79,75365.95,0.0,-0.96789,4e-05,2.2071]
[1776792612669,53.79,75365.43,0.0,-0.96792,4e-05,2.20555]
[1776792612688,53.79,75365.43,0.0,-0.96792,4e-05,2.20555]
[1776792612932,53.79,75365.43,0.0,-0.96792,4e-05,2.20555]
[1776792612978,53.79,75365.43,0.0,-0.96792,4e-05,2.20555]
[1776792613237,53.79,75365.43,0.0,-0.96792,4e-05,2.20555]
[1776792613289,53.79,75365.43,0.0,-0.96792,4e-05,2.20555]
[1776792613435,53.79,75365.43,0.0,-0.96792,4e-05,2.20555]
[1776792613463,53.79,75364.67,0.0,-0.96796,4e-05,2.20315]
[1776792614544,53.79,75364.77,0.0,-0.96795,4e-05,2.20341]
[1776792615414,53.79,75364.77,0.0,-0.96795,4e-05,2.20341]
[1776792615515,53.79,75360.56,0.0,-0.96814,4e-05,2.1924]
[1776792616437,53.79,75360.56,0.0,-0.96814,4e-05,2.1924]
[1776792617784,53.78,75360.99,0.0,-0.96813,4e-05,2.19325]
[1776792617878,53.78,75360.99,0.0,-0.96813,4e-05,2.19325]
[1776792617937,53.78,75360.99,0.0,-0.96813,4e-05,2.19325]
[1776792620264,53.78,75364.81,0.0,-0.96798,4e-05,2.20213]
[1776792623270,53.78,75364.06,0.0,-0.96802,4e-05,2.19979]
[1776792623325,53.78,75364.06,0.0,-0.96802,4e-05,2.19979]
[1776792623438,53.78,75364.06,0.0,-0.96802,4e-05,2.19979]
[1776792623536,53.77,75365.07,0.0,-0.96798,4e-05,2.20184]
[1776792626306,53.77,75364.22,0.0,-0.96803,4e-05,2.19925]
[1776792626562,53.77,75364.22,0.0,-0.96803,4e-05,2.19925]
[1776792627103,53.77,75364.22,0.0,-0.96803,4e-05,2.19925]
[1776792627264,53.77,75364.22,0.0,-0.96803,4e-05,2.19925]
[1776792627320,53.77,75335.21,0.0,-0.96927,4e-05,2.12732]
[1776792627589,53.77,75335.21,0.0,-0.96927,4e-05,2.12732]
[1776792628325,53.77,75316.92,0.0,-0.97003,4e-05,2.08317]
[1776792629292,53.77,75316.92,0.0,-0.97003,4e-05,2.08317]
[1776792629387,53.77,75330.0,0.0,-0.96948,4e-05,2.1155]
[1776792629912,53.77,75330.0,0.0,-0.96948,4e-05,2.1155]
[1776792630339,53.77,75330.61,0.0,-0.96945,4e-05,2.11698]
[1776792631043,53.77,75330.61,0.0,-0.96945,4e-05,2.11698]
[1776792631346,53.77,75333.02,0.0,-0.96943,4e-05,2.11722]
[1776792632353,53.77,75336.43,0.0,-0.96929,4e-05,2.12535]
[1776792634339,53.77,75337.69,0.0,-0.96923,4e-05,2.12832]
[1776792634392,53.77,75337.69,0.0,-0.96923,4e-05,2.12832]
[1776792634451,53.77,75337.69,0.0,-0.96923,4e-05,2.12832]
[1776792634487,53.77,75343.45,0.0,-0.96899,4e-05,2.14231]
[1776792635121,53.77,75343.45,0.0,-0.96899,4e-05,2.14231]
[1776792635191,53.77,75343.45,0.0,-0.96899,4e-05,2.14231]
[1776792635200,53.77,75343.45,0.0,-0.96899,4e-05,2.14231]
[1776792636501,53.77,75344.06,0.0,-0.96897,4e-05,2.14368]
[1776792636700,53.77,75344.6,0.0,-0.96895,4e-05,2.14486]
[1776792637388,53.77,75348.39,0.0,-0.96879,4e-05,2.15405]
[1776792638396,53.77,75350.41,0.0,-0.96871,4e-05,2.15888]
[1776792639403,53.77,75347.46,0.0,-0.96884,4e-05,2.15144]
[1776792643062,53.76,75346.65,0.0,-0.96888,4e-05,2.14898]
[1776792643090,53.76,75346.65,0.0,-0.96888,4e-05,2.14898]
[1776792643207,53.76,75346.65,0.0,-0.96888,4e-05,2.14898]
[1776792643431,53.76,75342.32,0.0,-0.96906,4e-05,2.13819]
[1776792644438,53.76,75337.17,0.0,-0.96928,4e-05,2.12545]
[1776792645495,53.76,75337.17,0.0,-0.96928,4e-05,2.12545]
[1776792645547,53.76,75337.17,0.0,-0.96928,4e-05,2.12545]
[1776792645564,53.76,75334.53,0.0,-0.9694,4e-05,2.1189]
[1776792645586,53.76,75334.53,0.0,-0.9694,4e-05,2.1189]
[1776792645643,53.76,75334.53,0.0,-0.9694,4e-05,2.1189]
[1776792645698,53.76,75334.53,0.0,-0.9694,4e-05,2.1189]
[1776792645776,53.76,75334.53,0.0,-0.9694,4e-05,2.1189]
[1776792645863,53.76,75334.53,0.0,-0.9694,4e-05,2.1189]
[1776792645969,53.76,75334.53,0.0,-0.9694,4e-05,2.1189]
[1776792646172,53.76,75334.53,0.0,-0.9694,4e-05,2.1189]
[1776792646322,53.76,75334.53,0.0,-0.9694,4e-05,2.1189]
[1776792646340,53.76,75334.53,0.0,-0.9694,4e-05,2.1189]
[1776792646469,53.76,75334.53,0.0,-0.9694,4e-05,2.1189]
[1776792646541,53.76,75334.53,0.0,-0.9694,4e-05,2.1189]
[1776792646566,53.76,75328.48,0.0,-0.96965,4e-05,2.10409]
[1776792646654,53.76,75328.48,0.0,-0.96965,4e-05,2.10409]
[1776792646693,53.76,75328.48,0.0,-0.96965,4e-05,2.10409]
[1776792646782,53.76,75328.48,0.0,-0.96965,4e-05,2.10409]
[1776792646947,53.76,75328.48,0.0,-0.96965,4e-05,2.10409]
[1776792647318,53.76,75328.48,0.0,-0.96965,4e-05,2.10409]
[1776792647443,53.76,75328.48,0.0,-0.96965,4e-05,2.10409]
[1776792647516,53.76,75328.48,0.0,-0.96965,4e-05,2.10409]
[1776792647545,53.76,75328.48,0.0,-0.96965,4e-05,2.10409]
[1776792647550,53.76,75323.92,0.0,-0.96984,4e-05,2.09297]
[1776792647576,53.76,75323.92,0.0,-0.96984,4e-05,2.09297]
[1776792647715,53.76,75323.92,0.0,-0.96984,4e-05,2.09297]
[1776792648191,53.76,75323.92,0.0,-0.96984,4e-05,2.09297]
[1776792648328,53.76,75323.92,0.0,-0.96984,4e-05,2.09297]
[1776792648377,53.76,75323.92,0.0,-0.96984,4e-05,2.09297]
[1776792648449,53.76,75323.92,0.0,-0.96984,4e-05,2.09297]
[1776792648466,53.76,75331.44,0.0,-0.96953,4e-05,2.11113]
[1776792649536,53.76,75331.44,0.0,-0.96953,4e-05,2.11113]
[1776792649473,53.76,75332.46,0.0,-0.96949,4e-05,2.11352]
[1776792649599,53.76,75332.46,0.0,-0.96949,4e-05,2.11352]
[1776792649702,53.76,75332.46,0.0,-0.96949,4e-05,2.11352]
[1776792649708,53.76,75332.46,0.0,-0.96949,4e-05,2.11352]
[1776792649909,53.76,75332.46,0.0,-0.96949,4e-05,2.11352]
[1776792649947,53.76,75332.46,0.0,-0.96949,4e-05,2.11352]
[1776792650016,53.76,75332.46,0.0,-0.96949,4e-05,2.11352]
[1776792650073,53.76,75332.46,0.0,-0.96949,4e-05,2.11352]
[1776792650202,53.76,75332.46,0.0,-0.96949,4e-05,2.11352]
[1776792650325,53.76,75332.46,0.0,-0.96949,4e-05,2.11352]
[1776792650348,53.76,75332.46,0.0,-0.96949,4e-05,2.11352]
[1776792650445,53.76,75332.46,0.0,-0.96949,4e-05,2.11352]
[1776792650546,53.76,75332.46,0.0,-0.96949,4e-05,2.11352]
[1776792650553,53.76,75332.46,0.0,-0.96949,4e-05,2.11352]
[1776792650479,53.76,75335.18,0.0,-0.96938,4e-05,2.12005]
[1776792650693,53.76,75335.18,0.0,-0.96938,4e-05,2.12005]
[1776792650716,53.76,75335.18,0.0,-0.96938,4e-05,2.12005]
[1776792650832,53.76,75335.18,0.0,-0.96938,4e-05,2.12005]
[1776792650926,53.76,75335.18,0.0,-0.96938,4e-05,2.12005]
[1776792650937,53.76,75335.18,0.0,-0.96938,4e-05,2.12005]
[1776792651026,53.76,75335.18,0.0,-0.96938,4e-05,2.12005]
[1776792651199,53.76,75335.18,0.0,-0.96938,4e-05,2.12005]
[1776792651356,53.76,75335.18,0.0,-0.96938,4e-05,2.12005]
[1776792651507,53.76,75335.18,0.0,-0.96938,4e-05,2.12005]
[1776792651562,53.76,75335.18,0.0,-0.96938,4e-05,2.12005]
[1776792651558,53.76,75335.25,0.0,-0.96938,4e-05,2.12011]
[1776792651613,53.76,75335.25,0.0,-0.96938,4e-05,2.12011]
[1776792651697,53.76,75335.25,0.0,-0.96938,4e-05,2.12011]
[1776792651698,53.76,75335.25,0.0,-0.96938,4e-05,2.12011]
[1776792651724,53.76,75335.25,0.0,-0.96938,4e-05,2.12011]
[1776792651861,53.76,75335.25,0.0,-0.96938,4e-05,2.12011]
[1776792651935,53.76,75335.25,0.0,-0.96938,4e-05,2.12011]
[1776792652109,53.76,75335.25,0.0,-0.96938,4e-05,2.12011]
[1776792652197,53.76,75335.25,0.0,-0.96938,4e-05,2.12011]
[1776792652200,53.76,75335.25,0.0,-0.96938,4e-05,2.12011]
[1776792652341,53.76,75335.25,0.0,-0.96938,4e-05,2.12011]
[1776792652366,53.76,75335.25,0.0,-0.96938,4e-05,2.12011]
[1776792652442,53.76,75335.25,0.0,-0.96938,4e-05,2.12011]
[1776792652494,53.76,75338.15,0.0,-0.96926,4e-05,2.12708]
[1776792652650,53.76,75338.15,0.0,-0.96926,4e-05,2.12708]
[1776792652656,53.76,75338.15,0.0,-0.96926,4e-05,2.12708]
[1776792652695,53.76,75338.15,0.0,-0.96926,4e-05,2.12708]
[1776792652887,53.76,75338.15,0.0,-0.96926,4e-05,2.12708]
[1776792652893,53.76,75338.15,0.0,-0.96926,4e-05,2.12708]
[1776792652948,53.76,75338.15,0.0,-0.96926,4e-05,2.12708]
[1776792653006,53.76,75338.15,0.0,-0.96926,4e-05,2.12708]
[1776792653131,53.76,75338.15,0.0,-0.96926,4e-05,2.12708]
[1776792653501,53.75,75339.49,0.0,-0.9692,4e-05,2.13024]
[1776792653917,53.75,75339.49,0.0,-0.9692,4e-05,2.13024]
[1776792653943,53.75,75339.49,0.0,-0.9692,4e-05,2.13024]
[1776792654035,53.75,75339.49,0.0,-0.9692,4e-05,2.13024]
[1776792654073,53.75,75339.49,0.0,-0.9692,4e-05,2.13024]
[1776792654508,53.75,75339.87,0.0,-0.96919,4e-05,2.13104]
[1776792656522,53.75,75341.54,0.0,-0.96912,4e-05,2.13487]
[1776792657192,53.75,75341.54,0.0,-0.96912,4e-05,2.13487]
[1776792657440,53.75,75341.54,0.0,-0.96912,4e-05,2.13487]
[1776792657529,53.75,75342.45,0.0,-0.96909,4e-05,2.13697]
[1776792657608,53.75,75342.45,0.0,-0.96909,4e-05,2.13697]
[1776792658756,53.75,75341.22,0.0,-0.96914,4e-05,2.13382]
[1776792658806,53.75,75341.22,0.0,-0.96914,4e-05,2.13382]
[1776792658938,53.75,75341.22,0.0,-0.96914,4e-05,2.13382]
[1776792661193,53.75,75339.63,0.0,-0.96921,4e-05,2.12966]
[1776792661441,53.75,75339.63,0.0,-0.96921,4e-05,2.12966]
[1776792661568,53.75,75339.63,0.0,-0.96921,4e-05,2.12966]
[1776792661557,53.75,75339.43,0.0,-0.96922,4e-05,2.12905]
[1776792661621,53.75,75339.43,0.0,-0.96922,4e-05,2.12905]
[1776792661698,53.75,75339.43,0.0,-0.96922,4e-05,2.12905]
[1776792661705,53.75,75339.43,0.0,-0.96922,4e-05,2.12905]
[1776792661757,53.75,75339.43,0.0,-0.96922,4e-05,2.12905]
[1776792662563,53.75,75335.89,0.0,-0.96937,4e-05,2.12028]
[1776792663571,53.75,75333.1,0.0,-0.96949,4e-05,2.11337]
[1776792663885,53.75,75333.1,0.0,-0.96949,4e-05,2.11337]
[1776792663943,53.75,75333.1,0.0,-0.96949,4e-05,2.11337]
[1776792664000,53.75,75333.1,0.0,-0.96949,4e-05,2.11337]
[1776792664057,53.75,75333.1,0.0,-0.96949,4e-05,2.11337]
[1776792664122,53.75,75333.1,0.0,-0.96949,4e-05,2.11337]
[1776792664128,53.75,75333.1,0.0,-0.96949,4e-05,2.11337]
[1776792664192,53.75,75333.1,0.0,-0.96949,4e-05,2.11337]
[1776792664249,53.75,75333.1,0.0,-0.96949,4e-05,2.11337]
[1776792664542,53.75,75333.1,0.0,-0.96949,4e-05,2.11337]
[1776792664695,53.75,75333.1,0.0,-0.96949,4e-05,2.11337]
[1776792664709,53.75,75333.1,0.0,-0.96949,4e-05,2.11337]
[1776792664728,53.75,75333.1,0.0,-0.96949,4e-05,2.11337]
[1776792664896,53.75,75333.1,0.0,-0.96949,4e-05,2.11337]
[1776792664940,53.75,75333.1,0.0,-0.96949,4e-05,2.11337]
[1776792665009,53.75,75333.1,0.0,-0.96949,4e-05,2.11337]
[1776792665067,53.75,75333.1,0.0,-0.96949,4e-05,2.11337]
[1776792665143,53.75,75333.1,0.0,-0.96949,4e-05,2.11337]
[1776792665194,53.75,75333.1,0.0,-0.96949,4e-05,2.11337]
[1776792665255,53.75,75333.1,0.0,-0.96949,4e-05,2.11337]
[1776792665429,53.75,75333.1,0.0,-0.96949,4e-05,2.11337]
[1776792665438,53.75,75333.1,0.0,-0.96949,4e-05,2.11337]
[1776792665470,53.74,75331.9,0.0,-0.96955,4e-05,2.11026]
[1776792665660,53.74,75331.9,0.0,-0.96955,4e-05,2.11026]
[1776792665695,53.74,75331.9,0.0,-0.96955,4e-05,2.11026]
[1776792665782,53.74,75331.9,0.0,-0.96955,4e-05,2.11026]
[1776792665906,53.74,75331.9,0.0,-0.96955,4e-05,2.11026]
[1776792665911,53.74,75331.9,0.0,-0.96955,4e-05,2.11026]
[1776792665941,53.74,75331.9,0.0,-0.96955,4e-05,2.11026]
[1776792665956,53.74,75331.9,0.0,-0.96955,4e-05,2.11026]
[1776792666010,53.74,75331.9,0.0,-0.96955,4e-05,2.11026]
[1776792666016,53.74,75331.9,0.0,-0.96955,4e-05,2.11026]
[1776792666153,53.74,75331.9,0.0,-0.96955,4e-05,2.11026]
[1776792666190,53.74,75331.9,0.0,-0.96955,4e-05,2.11026]
[1776792666204,53.74,75331.9,0.0,-0.96955,4e-05,2.11026]
[1776792666262,53.74,75331.9,0.0,-0.96955,4e-05,2.11026]
[1776792666308,53.74,75331.9,0.0,-0.96955,4e-05,2.11026]
[1776792666435,53.74,75331.9,0.0,-0.96955,4e-05,2.11026]
[1776792666461,53.74,75339.85,0.0,-0.96921,4e-05,2.12952]
[1776792666705,53.74,75339.85,0.0,-0.96921,4e-05,2.12952]
[1776792666747,53.74,75339.85,0.0,-0.96921,4e-05,2.12952]
[1776792666765,53.74,75342.66,0.0,-0.9691,4e-05,2.1364]
[1776792669198,53.74,75342.31,0.0,-0.96911,4e-05,2.1354]
[1776792669412,53.74,75342.31,0.0,-0.96911,4e-05,2.1354]
[1776792669437,53.74,75342.31,0.0,-0.96911,4e-05,2.1354]
[1776792669498,53.74,75342.36,0.0,-0.96912,4e-05,2.13525]
[1776792669635,53.74,75342.36,0.0,-0.96912,4e-05,2.13525]
[1776792670073,53.74,75342.36,0.0,-0.96912,4e-05,2.13525]
[1776792670255,53.74,75342.36,0.0,-0.96912,4e-05,2.13525]
[1776792670351,53.74,75342.36,0.0,-0.96912,4e-05,2.13525]
[1776792670396,53.74,75342.36,0.0,-0.96912,4e-05,2.13525]
[1776792670438,53.74,75342.36,0.0,-0.96912,4e-05,2.13525]
[1776792670490,53.74,75342.36,0.0,-0.96912,4e-05,2.13525]
[1776792670543,53.74,75342.36,0.0,-0.96912,4e-05,2.13525]
[1776792670587,53.74,75337.01,0.0,-0.96934,4e-05,2.12205]
[1776792671082,53.74,75337.01,0.0,-0.96934,4e-05,2.12205]
[1776792671192,53.74,75337.01,0.0,-0.96934,4e-05,2.12205]
[1776792671196,53.74,75337.01,0.0,-0.96934,4e-05,2.12205]
[1776792671265,53.74,75337.01,0.0,-0.96934,4e-05,2.12205]
[1776792671387,53.74,75337.01,0.0,-0.96934,4e-05,2.12205]
[1776792671405,53.74,75337.01,0.0,-0.96934,4e-05,2.12205]
[1776792671500,53.74,75337.01,0.0,-0.96934,4e-05,2.12205]
[1776792671509,53.74,75337.01,0.0,-0.96934,4e-05,2.12205]
[1776792671539,53.74,75337.01,0.0,-0.96934,4e-05,2.12205]
[1776792671602,53.74,75330.81,0.0,-0.96961,4e-05,2.10687]
[1776792671701,53.74,75330.81,0.0,-0.96961,4e-05,2.10687]
[1776792671939,53.74,75330.81,0.0,-0.96961,4e-05,2.10687]
[1776792671983,53.74,75326.75,0.0,-0.96977,4e-05,2.09703]
[1776792673679,53.74,75325.21,0.0,-0.96984,4e-05,2.09316]
[1776792674687,53.74,75323.76,0.0,-0.9699,4e-05,2.08959]
[1776792677708,53.74,75325.85,0.0,-0.96982,4e-05,2.09446]
[1776792679722,53.73,75342.28,0.0,-0.96913,4e-05,2.13432]
[1776792680729,53.73,75346.27,0.0,-0.96897,4e-05,2.14399]
[1776792681784,53.73,75346.27,0.0,-0.96897,4e-05,2.14399]
[1776792681792,53.73,75346.27,0.0,-0.96897,4e-05,2.14399]
[1776792681848,53.73,75346.27,0.0,-0.96897,4e-05,2.14399]
[1776792682743,53.73,75343.19,0.0,-0.9691,4e-05,2.13613]
[1776792683750,53.73,75342.01,0.0,-0.96915,4e-05,2.1331]
[1776792685764,53.73,75340.72,0.0,-0.96921,4e-05,2.12968]
[1776792687325,53.73,75340.72,0.0,-0.96921,4e-05,2.12968]
[1776792687377,53.73,75340.72,0.0,-0.96921,4e-05,2.12968]
[1776792687440,53.73,75340.72,0.0,-0.96921,4e-05,2.12968]
[1776792687460,53.73,75335.1,0.0,-0.96945,4e-05,2.11573]
[1776792687777,53.73,75331.48,0.0,-0.9696,4e-05,2.10693]
[1776792689793,53.73,75327.91,0.0,-0.96976,4e-05,2.09809]
[1776792692615,53.73,75327.79,0.0,-0.96976,4e-05,2.09773]
[1776792692653,53.72,75327.27,0.0,-0.96986,4e-05,2.09089]
[1776792692694,53.72,75327.27,0.0,-0.96986,4e-05,2.09089]
[1776792692705,53.72,75327.27,0.0,-0.96986,4e-05,2.09089]
[1776792693283,53.72,75327.27,0.0,-0.96986,4e-05,2.09089]
[1776792693611,53.72,75328.67,0.0,-0.9698,4e-05,2.09413]
[1776792693809,53.72,75328.67,0.0,-0.9698,4e-05,2.09413]
[1776792693822,53.72,75315.86,0.0,-0.97033,4e-05,2.0633]
[1776792694829,53.72,75311.33,0.0,-0.97052,4e-05,2.05246]
[1776792695836,53.72,75314.68,0.0,-0.97038,4e-05,2.06046]
[1776792697283,53.72,75314.68,0.0,-0.97038,4e-05,2.06046]
[1776792697853,53.72,75304.42,0.0,-0.9708,4e-05,2.03601]
[1776792698859,53.72,75293.21,0.0,-0.97125,4e-05,2.00959]
[1776792699866,53.72,75293.42,0.0,-0.97124,4e-05,2.01016]
[1776792700873,53.72,75298.29,0.0,-0.97104,4e-05,2.0217]
[1776792702047,53.73,75305.88,0.0,-0.97074,4e-05,2.03971]
[1776792702887,53.73,75306.63,0.0,-0.97071,4e-05,2.04152]
[1776792704070,53.73,75306.63,0.0,-0.97071,4e-05,2.04152]
[1776792704120,53.73,75306.63,0.0,-0.97071,4e-05,2.04152]
[1776792704192,53.73,75306.63,0.0,-0.97071,4e-05,2.04152]
[1776792706915,53.73,75310.53,0.0,-0.97055,4e-05,2.05091]
[1776792707922,53.73,75311.56,0.0,-0.9705,4e-05,2.05338]
[1776792708930,53.73,75304.92,0.0,-0.97077,4e-05,2.03759]
[1776792710562,53.73,75304.92,0.0,-0.97077,4e-05,2.03759]
[1776792709937,53.73,75303.98,0.0,-0.97081,4e-05,2.0354]
[1776792710686,53.73,75303.98,0.0,-0.97081,4e-05,2.0354]
[1776792710944,53.73,75309.09,0.0,-0.9706,4e-05,2.04758]
[1776792711950,53.73,75311.8,0.0,-0.97049,4e-05,2.05406]
[1776792712683,53.73,75311.8,0.0,-0.97049,4e-05,2.05406]
[1776792712735,53.73,75311.8,0.0,-0.97049,4e-05,2.05406]
[1776792712938,53.73,75311.8,0.0,-0.97049,4e-05,2.05406]
[1776792712959,53.73,75316.17,0.0,-0.97031,4e-05,2.06451]
[1776792715980,53.73,75318.62,0.0,-0.97021,4e-05,2.07037]
[1776792717447,53.73,75318.62,0.0,-0.97021,4e-05,2.07037]
[1776792717474,53.73,75318.62,0.0,-0.97021,4e-05,2.07037]
[1776792717626,53.73,75318.62,0.0,-0.97021,4e-05,2.07037]
[1776792717542,53.73,75320.06,0.0,-0.97015,4e-05,2.07379]
[1776792717694,53.73,75320.06,0.0,-0.97015,4e-05,2.07379]
[1776792717994,53.73,75314.26,0.0,-0.97039,4e-05,2.05989]
[1776792719001,53.73,75310.4,0.0,-0.97055,4e-05,2.05068]
[1776792721014,53.73,75311.68,0.0,-0.9705,4e-05,2.05376]
[1776792722763,53.73,75312.06,0.0,-0.97048,4e-05,2.05468]
[1776792722816,53.73,75312.06,0.0,-0.97048,4e-05,2.05468]
[1776792722935,53.73,75312.06,0.0,-0.97048,4e-05,2.05468]
[1776792723029,53.73,75320.49,0.0,-0.97014,4e-05,2.07488]
[1776792724036,53.73,75322.0,0.0,-0.97007,4e-05,2.07848]
[1776792725043,53.73,75322.98,0.0,-0.97003,4e-05,2.08081]
[1776792726051,53.73,75331.53,0.0,-0.96968,4e-05,2.10143]
[1776792726727,53.73,75331.53,0.0,-0.96968,4e-05,2.10143]
[1776792726939,53.73,75331.53,0.0,-0.96968,4e-05,2.10143]
[1776792727057,53.73,75342.9,0.0,-0.9692,4e-05,2.12906]
[1776792728064,53.73,75345.62,0.0,-0.96909,4e-05,2.13561]
[1776792729071,53.72,75346.76,0.0,-0.96904,4e-05,2.13828]
[1776792731098,53.72,75353.86,0.0,-0.96875,4e-05,2.15549]
[1776792732104,53.72,75350.62,0.0,-0.96889,4e-05,2.14734]
[1776792733111,53.72,75343.83,0.0,-0.96918,4e-05,2.13051]
[1776792734606,53.72,75343.83,0.0,-0.96918,4e-05,2.13051]
[1776792734664,53.72,75343.83,0.0,-0.96918,4e-05,2.13051]
[1776792734689,53.72,75343.73,0.0,-0.96918,4e-05,2.13015]
[1776792737139,53.72,75345.41,0.0,-0.96912,4e-05,2.1339]
[1776792739153,53.71,75346.9,0.0,-0.96906,4e-05,2.1373]
[1776792743184,53.71,75353.64,0.0,-0.96878,4e-05,2.15335]
[1776792744570,53.71,75353.64,0.0,-0.96878,4e-05,2.15335]
[1776792744622,53.71,75353.64,0.0,-0.96878,4e-05,2.15335]
[1776792744644,53.71,75358.42,0.0,-0.96858,4e-05,2.16482]
[1776792744698,53.71,75358.42,0.0,-0.96858,4e-05,2.16482]
[1776792745198,53.71,75359.7,0.0,-0.96853,4e-05,2.168]
[1776792746534,53.71,75359.7,0.0,-0.96853,4e-05,2.168]
[1776792747221,53.71,75365.71,0.0,-0.96828,4e-05,2.18256]
[1776792748221,53.7,75368.93,0.0,-0.96814,4e-05,2.19039]
[1776792749229,53.7,75369.87,0.0,-0.9681,4e-05,2.19252]
[1776792749724,53.7,75369.87,0.0,-0.9681,4e-05,2.19252]
[1776792749828,53.7,75369.87,0.0,-0.9681,4e-05,2.19252]
[1776792749938,53.7,75369.87,0.0,-0.9681,4e-05,2.19252]
[1776792752410,53.7,75371.65,0.0,-0.96811,4e-05,2.19065]
[1776792754264,53.7,75368.48,0.0,-0.96826,4e-05,2.1823]
[1776792755521,53.7,75368.48,0.0,-0.96826,4e-05,2.1823]
[1776792755577,53.7,75368.48,0.0,-0.96826,4e-05,2.1823]
[1776792755625,53.69,75367.17,0.0,-0.96832,4e-05,2.17864]
[1776792757285,53.69,75365.58,0.0,-0.9684,4e-05,2.17449]
[1776792758292,53.69,75364.49,0.0,-0.96845,4e-05,2.17159]
[1776792759364,53.69,75364.49,0.0,-0.96845,4e-05,2.17159]
[1776792759405,53.69,75365.29,0.0,-0.96842,4e-05,2.17339]
[1776792760157,53.69,75365.29,0.0,-0.96842,4e-05,2.17339]
[1776792760193,53.69,75365.29,0.0,-0.96842,4e-05,2.17339]
[1776792760200,53.69,75365.29,0.0,-0.96842,4e-05,2.17339]
[1776792760306,53.69,75359.12,0.0,-0.96868,4e-05,2.15791]
[1776792761292,53.69,75359.12,0.0,-0.96868,4e-05,2.15791]
[1776792761445,53.69,75359.12,0.0,-0.96868,4e-05,2.15791]
[1776792761546,53.68,75355.18,0.0,-0.96886,4e-05,2.14787]
[1776792763376,53.68,75355.46,0.0,-0.96885,4e-05,2.14857]
[1776792763855,53.68,75354.79,0.0,-0.96888,4e-05,2.14677]
[1776792764478,53.68,75354.79,0.0,-0.96888,4e-05,2.14677]
[1776792769369,53.68,75347.68,0.0,-0.96919,4e-05,2.12844]
[1776792770689,53.68,75347.68,0.0,-0.96919,4e-05,2.12844]
[1776792770375,53.68,75346.63,0.0,-0.96924,4e-05,2.12573]
[1776792771383,53.68,75331.31,0.0,-0.96989,4e-05,2.08835]
[1776792771979,53.68,75331.31,0.0,-0.96989,4e-05,2.08835]
[1776792772187,53.68,75331.31,0.0,-0.96989,4e-05,2.08835]
[1776792772391,53.68,75323.48,0.0,-0.97021,4e-05,2.06938]
[1776792773398,53.67,75322.97,0.0,-0.97023,4e-05,2.06811]
[1776792774405,53.67,75322.66,0.0,-0.97025,4e-05,2.06735]
[1776792775412,53.67,75320.34,0.0,-0.97034,4e-05,2.06178]
[1776792777170,53.67,75320.71,0.0,-0.97033,4e-05,2.06266]
[1776792777195,53.67,75320.71,0.0,-0.97033,4e-05,2.06266]
[1776792777222,53.67,75320.71,0.0,-0.97033,4e-05,2.06266]
[1776792779080,53.67,75321.09,0.0,-0.97031,4e-05,2.06356]
[1776792779193,53.67,75321.09,0.0,-0.97031,4e-05,2.06356]
[1776792780448,53.67,75323.1,0.0,-0.97023,4e-05,2.06838]
[1776792781455,53.67,75333.9,0.0,-0.96978,4e-05,2.09442]
[1776792782462,53.67,75344.41,0.0,-0.96934,4e-05,2.11998]
[1776792783469,53.67,75350.8,0.0,-0.96907,4e-05,2.13558]
[1776792784476,53.67,75353.37,0.0,-0.96896,4e-05,2.14179]
[1776792785561,53.67,75353.37,0.0,-0.96896,4e-05,2.14179]
[1776792785613,53.67,75353.37,0.0,-0.96896,4e-05,2.14179]
[1776792785689,53.67,75353.37,0.0,-0.96896,4e-05,2.14179]
[1776792785715,53.67,75350.44,0.0,-0.96909,4e-05,2.13433]
[1776792787502,53.67,75344.71,0.0,-0.96934,4e-05,2.12005]
[1776792788509,53.67,75342.18,0.0,-0.96945,4e-05,2.11378]
[1776792789516,53.67,75343.03,0.0,-0.96941,4e-05,2.11576]
[1776792790523,53.67,75343.83,0.0,-0.96938,4e-05,2.11762]
[1776792791090,53.67,75343.83,0.0,-0.96938,4e-05,2.11762]
[1776792791127,53.67,75343.83,0.0,-0.96938,4e-05,2.11762]
[1776792791197,53.67,75343.83,0.0,-0.96938,4e-05,2.11762]
[1776792791530,53.67,75346.06,0.0,-0.96929,4e-05,2.12297]
[1776792793716,53.67,75344.05,0.0,-0.96938,4e-05,2.11784]
[1776792794394,53.67,75344.05,0.0,-0.96938,4e-05,2.11784]
[1776792794446,53.67,75344.05,0.0,-0.96938,4e-05,2.11784]
[1776792794551,53.66,75342.96,0.0,-0.96943,4e-05,2.11508]
[1776792795275,53.66,75342.96,0.0,-0.96943,4e-05,2.11508]
[1776792795441,53.66,75342.96,0.0,-0.96943,4e-05,2.11508]
[1776792795558,53.66,75344.7,0.0,-0.96935,4e-05,2.11924]
[1776792796565,53.66,75346.17,0.0,-0.96929,4e-05,2.12273]
[1776792797572,53.66,75355.98,0.0,-0.96888,4e-05,2.14671]
[1776792797918,53.66,75355.98,0.0,-0.96888,4e-05,2.14671]
[1776792797936,53.66,75355.98,0.0,-0.96888,4e-05,2.14671]
[1776792798035,53.66,75355.98,0.0,-0.96888,4e-05,2.14671]
[1776792798579,53.66,75357.37,0.0,-0.96882,4e-05,2.14999]
[1776792799791,53.66,75357.73,0.0,-0.96881,4e-05,2.15073]
[1776792800550,53.66,75357.73,0.0,-0.96881,4e-05,2.15073]
[1776792800687,53.66,75357.73,0.0,-0.96881,4e-05,2.15073]
[1776792801599,53.66,75358.57,0.0,-0.96878,4e-05,2.15249]
[1776792802607,53.66,75356.49,0.0,-0.96887,4e-05,2.1472]
[1776792804621,53.65,75357.34,0.0,-0.96884,4e-05,2.149]
[1776792808650,53.65,75358.18,0.0,-0.96881,4e-05,2.15048]
[1776792809684,53.65,75358.18,0.0,-0.96881,4e-05,2.15048]
[1776792809690,53.65,75364.27,0.0,-0.96856,4e-05,2.1654]
[1776792810705,53.65,75364.27,0.0,-0.96856,4e-05,2.1654]
[1776792810663,53.65,75368.62,0.0,-0.96837,4e-05,2.17604]
[1776792810867,53.65,75368.62,0.0,-0.96837,4e-05,2.17604]
[1776792810942,53.65,75368.62,0.0,-0.96837,4e-05,2.17604]
[1776792811670,53.65,75370.66,0.0,-0.96836,4e-05,2.17529]
[1776792812677,53.65,75365.83,0.0,-0.96857,4e-05,2.16309]
[1776792814702,53.64,75365.35,0.0,-0.9686,4e-05,2.16173]
[1776792814731,53.64,75365.35,0.0,-0.9686,4e-05,2.16173]
[1776792814726,53.64,75361.48,0.0,-0.96877,4e-05,2.15208]
[1776792814935,53.64,75361.48,0.0,-0.96877,4e-05,2.15208]
[1776792815698,53.64,75356.39,0.0,-0.96898,4e-05,2.13948]
[1776792816705,53.64,75353.85,0.0,-0.96909,4e-05,2.1332]
[1776792817473,53.64,75353.85,0.0,-0.96909,4e-05,2.1332]
[1776792818719,53.64,75352.45,0.0,-0.96915,4e-05,2.12972]
[1776792818995,53.64,75352.45,0.0,-0.96915,4e-05,2.12972]
[1776792819726,53.64,75346.86,0.0,-0.96939,4e-05,2.11603]
[1776792820733,53.64,75345.59,0.0,-0.96944,4e-05,2.11293]
[1776792821505,53.64,75345.59,0.0,-0.96944,4e-05,2.11293]
[1776792821685,53.64,75345.59,0.0,-0.96944,4e-05,2.11293]
[1776792822747,53.64,75347.04,0.0,-0.96938,4e-05,2.1165]
[1776792823754,53.64,75353.9,0.0,-0.96909,4e-05,2.13331]
[1776792824761,53.64,75355.08,0.0,-0.96904,4e-05,2.13619]
[1776792825983,53.64,75357.01,0.0,-0.96896,4e-05,2.14091]
[1776792827631,53.64,75357.01,0.0,-0.96896,4e-05,2.14091]
[1776792827689,53.64,75357.01,0.0,-0.96896,4e-05,2.14091]
[1776792827682,53.64,75359.72,0.0,-0.96885,4e-05,2.14751]
[1776792827782,53.64,75363.67,0.0,-0.96868,4e-05,2.15728]
[1776792828789,53.64,75372.86,0.0,-0.96828,4e-05,2.18006]
[1776792829796,53.64,75373.13,0.0,-0.96827,4e-05,2.18063]
[1776792830803,53.64,75370.95,0.0,-0.96837,4e-05,2.1751]
[1776792832923,53.64,75371.05,0.0,-0.96836,4e-05,2.17526]
[1776792833250,53.64,75371.05,0.0,-0.96836,4e-05,2.17526]
[1776792833583,53.64,75371.05,0.0,-0.96836,4e-05,2.17526]
[1776792833692,53.64,75371.05,0.0,-0.96836,4e-05,2.17526]
[1776792833824,53.64,75366.33,0.0,-0.96857,4e-05,2.16335]
[1776792835838,53.64,75368.84,0.0,-0.96846,4e-05,2.16945]
[1776792836845,53.64,75369.96,0.0,-0.96842,4e-05,2.17216]
[1776792838259,53.64,75371.33,0.0,-0.96836,4e-05,2.17549]
[1776792839440,53.64,75371.33,0.0,-0.96836,4e-05,2.17549]
[1776792841696,53.64,75371.78,0.0,-0.96834,4e-05,2.17644]
[1776792842645,53.63,75371.85,0.0,-0.96834,4e-05,2.17645]
[1776792842702,53.63,75369.07,0.0,-0.96846,4e-05,2.16946]
[1776792842887,53.63,75361.29,0.0,-0.9688,4e-05,2.15018]
[1776792843893,53.63,75355.45,0.0,-0.96905,4e-05,2.13574]
[1776792844884,53.63,75355.45,0.0,-0.96905,4e-05,2.13574]
[1776792844901,53.63,75357.62,0.0,-0.96896,4e-05,2.14107]
[1776792846502,53.63,75357.62,0.0,-0.96896,4e-05,2.14107]
[1776792850689,53.63,75357.27,0.0,-0.96897,4e-05,2.1401]
[1776792853092,53.63,75358.51,0.0,-0.96892,4e-05,2.14308]
[1776792853111,53.63,75359.62,0.0,-0.96888,4e-05,2.14579]
[1776792853964,53.63,75366.23,0.0,-0.96859,4e-05,2.16211]
[1776792855791,53.63,75366.23,0.0,-0.96859,4e-05,2.16211]
[1776792854971,53.63,75367.41,0.0,-0.96854,4e-05,2.16497]
[1776792855938,53.63,75367.41,0.0,-0.96854,4e-05,2.16497]
[1776792857992,53.63,75369.75,0.0,-0.96844,4e-05,2.1706]
[1776792858999,53.63,75377.79,0.0,-0.9681,4e-05,2.19059]
[1776792860768,53.63,75377.64,0.0,-0.96811,4e-05,2.19]
[1776792861405,53.63,75374.19,0.0,-0.96826,4e-05,2.18138]
[1776792863027,53.63,75377.43,0.0,-0.96811,4e-05,2.18993]
[1776792864696,53.63,75377.43,0.0,-0.96811,4e-05,2.18993]
[1776792864749,53.63,75386.74,0.0,-0.96769,4e-05,2.21372]
[1776792865045,53.63,75388.94,0.0,-0.9676,4e-05,2.21927]
[1776792867142,53.64,75390.5,0.0,-0.96752,4e-05,2.22356]
[1776792867810,53.64,75390.5,0.0,-0.96752,4e-05,2.22356]
[1776792867943,53.64,75390.5,0.0,-0.96752,4e-05,2.22356]
[1776792869156,53.64,75380.94,0.0,-0.96794,4e-05,2.1998]
[1776792870168,53.64,75368.74,0.0,-0.96846,4e-05,2.16953]
[1776792871789,53.64,75365.63,0.0,-0.96866,4e-05,2.1567]
[1776792872195,53.64,75365.63,0.0,-0.96866,4e-05,2.1567]
[1776792872296,53.64,75362.34,0.0,-0.96881,4e-05,2.14857]
[1776792874193,53.65,75359.69,0.0,-0.96891,4e-05,2.1426]
[1776792875166,53.65,75359.69,0.0,-0.96891,4e-05,2.1426]
[1776792875439,53.65,75357.94,0.0,-0.96898,4e-05,2.13859]
[1776792876206,53.65,75351.17,0.0,-0.96926,4e-05,2.12227]
[1776792877214,53.65,75352.3,0.0,-0.96921,4e-05,2.12537]
[1776792879487,53.66,75353.02,0.0,-0.96917,4e-05,2.12746]
[1776792879687,53.66,75353.02,0.0,-0.96917,4e-05,2.12746]
[1776792880235,53.66,75355.28,0.0,-0.96906,4e-05,2.13364]
[1776792884693,53.67,75354.68,0.0,-0.96907,4e-05,2.13308]
[1776792886586,53.67,75353.62,0.0,-0.9691,4e-05,2.1314]
[1776792889298,53.68,75354.92,0.0,-0.96903,4e-05,2.13551]
[1776792890589,53.68,75354.92,0.0,-0.96903,4e-05,2.13551]
[1776792890691,53.68,75354.92,0.0,-0.96903,4e-05,2.13551]
[1776792890793,53.69,75356.14,0.0,-0.96897,4e-05,2.1391]
[1776792891311,53.69,75354.07,0.0,-0.96906,4e-05,2.13401]
[1776792892319,53.69,75353.27,0.0,-0.96909,4e-05,2.13235]
[1776792893532,53.69,75355.19,0.0,-0.969,4e-05,2.13737]
[1776792894333,53.69,75356.5,0.0,-0.96894,4e-05,2.14089]
[1776792895340,53.69,75357.39,0.0,-0.96889,4e-05,2.14337]
[1776792898698,53.7,75356.65,0.0,-0.96892,4e-05,2.14211]
[1776792898706,53.7,75354.81,0.0,-0.96898,4e-05,2.13816]
[1776792899368,53.7,75352.75,0.0,-0.96907,4e-05,2.1331]
[1776792900375,53.7,75354.53,0.0,-0.96899,4e-05,2.13778]
[1776792902934,53.71,75354.35,0.0,-0.96899,4e-05,2.13792]
[1776792903197,53.71,75354.35,0.0,-0.96899,4e-05,2.13792]
[1776792903399,53.71,75350.74,0.0,-0.96914,4e-05,2.12934]
[1776792904403,53.71,75349.67,0.0,-0.96918,4e-05,2.12703]
[1776792907425,53.72,75348.81,0.0,-0.9692,4e-05,2.12584]
[1776792908688,53.72,75348.81,0.0,-0.9692,4e-05,2.12584]
[1776792909439,53.72,75350.76,0.0,-0.9691,4e-05,2.13124]
[1776792910379,53.72,75350.76,0.0,-0.9691,4e-05,2.13124]
[1776792910589,53.72,75350.76,0.0,-0.9691,4e-05,2.13124]
[1776792910699,53.72,75350.76,0.0,-0.9691,4e-05,2.13124]
[1776792910736,53.73,75361.7,0.0,-0.96863,4e-05,2.15874]
[1776792911453,53.73,75367.04,0.0,-0.9684,4e-05,2.17198]
[1776792912460,53.73,75368.9,0.0,-0.96831,4e-05,2.17684]
[1776792915084,53.73,75369.61,0.0,-0.96827,4e-05,2.17905]
[1776792916297,53.73,75369.25,0.0,-0.96829,4e-05,2.17838]
[1776792916497,53.73,75369.25,0.0,-0.96829,4e-05,2.17838]
[1776792917841,53.74,75368.08,0.0,-0.96832,4e-05,2.17614]
[1776792919509,53.74,75366.6,0.0,-0.96838,4e-05,2.17268]
[1776792924544,53.75,75366.35,0.0,-0.96837,4e-05,2.17323]
[1776792926469,53.75,75366.35,0.0,-0.96837,4e-05,2.1737]
[1776792926693,53.75,75366.35,0.0,-0.96837,4e-05,2.1737]
[1776792928572,53.75,75367.56,0.0,-0.96831,4e-05,2.17717]
[1776792932691,53.76,75367.67,0.0,-0.96837,4e-05,2.17249]
[1776792934053,53.76,75367.33,0.0,-0.96837,4e-05,2.17211]
[1776792934707,53.77,75364.81,0.0,-0.96847,4e-05,2.16633]
[1776792935621,53.77,75357.53,0.0,-0.96879,4e-05,2.14833]
[1776792936628,53.77,75355.94,0.0,-0.96885,4e-05,2.14466]
[1776792936904,53.77,75355.94,0.0,-0.96885,4e-05,2.14466]
[1776792936936,53.77,75355.94,0.0,-0.96885,4e-05,2.14466]
[1776792938642,53.77,75355.42,0.0,-0.96886,4e-05,2.14394]
[1776792939768,53.78,75351.57,0.0,-0.96902,4e-05,2.13503]
[1776792940648,53.78,75351.57,0.0,-0.96902,4e-05,2.13503]
[1776792940656,53.78,75348.39,0.0,-0.96915,4e-05,2.12753]
[1776792942670,53.78,75339.94,0.0,-0.9695,4e-05,2.10723]
[1776792943677,53.79,75338.46,0.0,-0.96955,4e-05,2.10428]
[1776792946698,53.79,75334.73,0.0,-0.96969,4e-05,2.09625]
[1776792947705,53.79,75333.37,0.0,-0.96974,4e-05,2.09331]
[1776792948223,53.79,75333.37,0.0,-0.96974,4e-05,2.09331]
[1776792948444,53.79,75333.37,0.0,-0.96974,4e-05,2.09331]
[1776792948712,53.8,75329.75,0.0,-0.96988,4e-05,2.08492]
[1776792949719,53.8,75328.79,0.0,-0.96992,4e-05,2.08298]
[1776792951733,53.81,75323.6,0.0,-0.97012,4e-05,2.07123]
[1776792952690,53.81,75323.6,0.0,-0.97012,4e-05,2.07123]
[1776792952740,53.81,75322.72,0.0,-0.97015,4e-05,2.06951]
[1776792953747,53.81,75318.91,0.0,-0.9703,4e-05,2.06077]
[1776792954754,53.81,75316.49,0.0,-0.97039,4e-05,2.05539]
[1776792955761,53.82,75313.55,0.0,-0.9705,4e-05,2.04879]
[1776792958253,53.82,75313.81,0.0,-0.97048,4e-05,2.05025]
[1776792958782,53.83,75312.23,0.0,-0.97053,4e-05,2.04691]
[1776792959351,53.83,75312.23,0.0,-0.97053,4e-05,2.04691]
[1776792959436,53.83,75312.23,0.0,-0.97053,4e-05,2.04691]
[1776792961806,53.84,75313.4,0.0,-0.97046,4e-05,2.05096]
[1776792962812,53.84,75300.41,0.0,-0.97098,4e-05,2.02059]
[1776792963819,53.84,75298.1,0.0,-0.97107,4e-05,2.01562]
[1776792964826,53.85,75303.24,0.0,-0.97085,4e-05,2.02821]
[1776792965834,53.85,75302.52,0.0,-0.97087,4e-05,2.02697]
[1776792966693,53.85,75302.52,0.0,-0.97087,4e-05,2.02697]
[1776792966845,53.85,75310.86,0.0,-0.97053,4e-05,2.04719]
[1776792967852,53.86,75316.98,0.0,-0.97027,4e-05,2.06221]
[1776792969204,53.86,75316.99,0.0,-0.97026,4e-05,2.06264]
[1776792969866,53.86,75315.42,0.0,-0.97032,4e-05,2.05928]
[1776792970873,53.86,75314.42,0.0,-0.97035,4e-05,2.0573]
[1776792971701,53.86,75314.42,0.0,-0.97035,4e-05,2.0573]
[1776792971880,53.87,75309.49,0.0,-0.97055,4e-05,2.04597]
[1776792971937,53.87,75309.49,0.0,-0.97055,4e-05,2.04597]
[1776792972886,53.87,75315.0,0.0,-0.97032,4e-05,2.05952]
[1776792973894,53.87,75322.9,0.0,-0.96998,4e-05,2.07885]
[1776792974901,53.88,75323.18,0.0,-0.96997,4e-05,2.0799]
[1776792976706,53.88,75323.53,0.0,-0.96995,4e-05,2.08111]
[1776792976915,53.88,75325.72,0.0,-0.96985,4e-05,2.08675]
[1776792977922,53.88,75329.11,0.0,-0.9697,4e-05,2.09529]
[1776792978929,53.89,75332.04,0.0,-0.96957,4e-05,2.10273]
[1776792981950,53.89,75330.44,0.0,-0.96962,4e-05,2.09984]
[1776792983163,53.89,75330.44,0.0,-0.96962,4e-05,2.09984]
[1776792983189,53.89,75330.44,0.0,-0.96962,4e-05,2.09984]
[1776792983281,53.9,75327.44,0.0,-0.96974,4e-05,2.09293]
[1776792985978,53.9,75330.63,0.0,-0.96959,4e-05,2.10168]
[1776792987713,53.91,75332.4,0.0,-0.96951,4e-05,2.1063]
[1776792989763,53.91,75332.23,0.0,-0.96951,4e-05,2.10621]
[1776792989829,53.91,75349.41,0.0,-0.96877,4e-05,2.14874]
[1776792990007,53.91,75362.73,0.0,-0.9682,4e-05,2.18168]
[1776792991014,53.91,75365.59,0.0,-0.96815,4e-05,2.18333]
[1776792992270,53.91,75365.59,0.0,-0.96815,4e-05,2.18333]
[1776792992359,53.91,75366.52,0.0,-0.96811,4e-05,2.18583]
[1776792994212,53.92,75366.63,0.0,-0.9681,4e-05,2.1863]
[1776792994444,53.92,75366.63,0.0,-0.9681,4e-05,2.1863]
[1776792995043,53.92,75364.69,0.0,-0.96818,4e-05,2.18187]
[1776792996050,53.92,75361.74,0.0,-0.9683,4e-05,2.17474]
[1776792997057,53.92,75359.64,0.0,-0.96839,4e-05,2.16975]
[1776792998419,53.92,75359.64,0.0,-0.96839,4e-05,2.16975]
[1776792998460,53.92,75358.33,0.0,-0.96844,4e-05,2.16673]
[1776793000440,53.93,75357.93,0.0,-0.96845,4e-05,2.16597]
[1776793002091,53.93,75355.29,0.0,-0.96856,4e-05,2.16013]
[1776793003099,53.93,75351.11,0.0,-0.96873,4e-05,2.15007]
[1776793004106,53.93,75348.81,0.0,-0.96882,4e-05,2.14467]
[1776793005301,53.93,75348.81,0.0,-0.96882,4e-05,2.14467]
[1776793005437,53.93,75348.81,0.0,-0.96882,4e-05,2.14467]
[1776793005467,53.94,75344.81,0.0,-0.96899,4e-05,2.13513]
[1776793006120,53.94,75339.9,0.0,-0.96919,4e-05,2.12341]
[1776793008134,53.94,75343.56,0.0,-0.96903,4e-05,2.13294]
[1776793009539,53.94,75345.15,0.0,-0.96895,4e-05,2.13712]
[1776793010436,53.94,75345.15,0.0,-0.96895,4e-05,2.13712]
[1776793010479,53.95,75350.17,0.0,-0.96874,4e-05,2.14971]
[1776793011155,53.95,75353.94,0.0,-0.96857,4e-05,2.15925]
[1776793012163,53.95,75350.82,0.0,-0.9687,4e-05,2.1518]
[1776793013170,53.95,75346.63,0.0,-0.96887,4e-05,2.14176]
[1776793015376,53.95,75345.98,0.0,-0.9689,4e-05,2.14043]
[1776793015434,53.95,75345.98,0.0,-0.9689,4e-05,2.14043]
[1776793017197,53.96,75344.46,0.0,-0.96895,4e-05,2.13752]
[1776793018204,53.96,75343.42,0.0,-0.96899,4e-05,2.13524]
[1776793019909,53.96,75342.18,0.0,-0.96903,4e-05,2.13277]
[1776793020697,53.96,75342.18,0.0,-0.96903,4e-05,2.13277]
[1776793020799,53.97,75348.48,0.0,-0.96876,4e-05,2.14847]
[1776793021225,53.97,75355.88,0.0,-0.96844,4e-05,2.16671]
[1776793022194,53.97,75355.88,0.0,-0.96844,4e-05,2.16671]
[1776793022233,53.97,75362.58,0.0,-0.96815,4e-05,2.18354]
[1776793023240,53.97,75364.45,0.0,-0.96806,4e-05,2.18839]
[1776793024804,53.97,75364.45,0.0,-0.96806,4e-05,2.18839]
[1776793024874,53.97,75362.76,0.0,-0.96813,4e-05,2.18458]
[1776793025871,53.97,75357.33,0.0,-0.96836,4e-05,2.17132]
[1776793026593,53.97,75357.33,0.0,-0.96836,4e-05,2.17132]
[1776793026595,53.97,75351.92,0.0,-0.96859,4e-05,2.15796]
[1776793027058,53.97,75351.92,0.0,-0.96859,4e-05,2.15796]
[1776793027268,53.98,75352.84,0.0,-0.96855,4e-05,2.16047]
[1776793028795,53.98,75352.84,0.0,-0.96855,4e-05,2.16047]
[1776793028840,53.98,75354.25,0.0,-0.96848,4e-05,2.16442]
[1776793029282,53.98,75355.12,0.0,-0.96844,4e-05,2.16656]
[1776793030946,53.98,75355.12,0.0,-0.96844,4e-05,2.16656]
[1776793031238,53.98,75355.33,0.0,-0.96843,4e-05,2.16731]
[1776793031603,53.98,75354.48,0.0,-0.96846,4e-05,2.16543]
[1776793032303,53.98,75352.12,0.0,-0.96856,4e-05,2.15984]
[1776793033309,53.99,75341.73,0.0,-0.969,4e-05,2.13456]
[1776793034317,53.99,75339.34,0.0,-0.96909,4e-05,2.12899]
[1776793035323,53.99,75338.37,0.0,-0.96913,4e-05,2.12691]
[1776793037337,53.99,75339.95,0.0,-0.96905,4e-05,2.13134]
[1776793038262,53.99,75339.95,0.0,-0.96905,4e-05,2.13134]
[1776793038437,53.99,75339.95,0.0,-0.96905,4e-05,2.13134]
[1776793038922,54.0,75341.84,0.0,-0.96896,4e-05,2.13651]
[1776793039957,54.0,75345.93,0.0,-0.96879,4e-05,2.14678]
[1776793042938,54.0,75345.27,0.0,-0.96881,4e-05,2.14541]
[1776793047411,54.01,75345.27,0.0,-0.96879,4e-05,2.14667]
[1776793047435,54.01,75345.27,0.0,-0.96879,4e-05,2.14667]
[1776793047512,54.01,75344.07,0.0,-0.96883,4e-05,2.14397]
[1776793048415,54.01,75342.74,0.0,-0.96889,4e-05,2.14097]
[1776793049422,54.02,75337.57,0.0,-0.9691,4e-05,2.12859]
[1776793050945,54.02,75330.65,0.0,-0.96938,4e-05,2.11234]
[1776793051442,54.02,75329.44,0.0,-0.96951,4e-05,2.10385]
[1776793052937,54.02,75329.44,0.0,-0.96951,4e-05,2.10385]
[1776793056467,54.03,75329.71,0.0,-0.96948,4e-05,2.10576]
[1776793056694,54.03,75329.71,0.0,-0.96948,4e-05,2.10576]
[1776793057484,54.03,75332.82,0.0,-0.96933,4e-05,2.11394]
[1776793058490,54.04,75333.64,0.0,-0.96929,4e-05,2.11623]
[1776793059865,54.04,75335.44,0.0,-0.96921,4e-05,2.12121]
[1776793062937,54.04,75335.46,0.0,-0.9692,4e-05,2.12155]
[1776793063528,54.05,75333.63,0.0,-0.96927,4e-05,2.11768]
[1776793064931,54.05,75332.53,0.0,-0.9693,4e-05,2.11561]
[1776793065541,54.05,75331.59,0.0,-0.96934,4e-05,2.11333]
[1776793068563,54.06,75330.11,0.0,-0.96939,4e-05,2.11066]
[1776793069570,54.06,75326.85,0.0,-0.96952,4e-05,2.10308]
[1776793070878,54.06,75326.85,0.0,-0.96952,4e-05,2.10308]
[1776793070949,54.06,75326.85,0.0,-0.96952,4e-05,2.10308]
[1776793070968,54.06,75327.77,0.0,-0.96947,4e-05,2.10595]
[1776793071583,54.06,75332.33,0.0,-0.96928,4e-05,2.117]
[1776793072591,54.07,75333.23,0.0,-0.96924,4e-05,2.11949]
[1776793074948,54.07,75332.79,0.0,-0.96925,4e-05,2.11872]
[1776793074605,54.07,75328.56,0.0,-0.96942,4e-05,2.10876]
[1776793075717,54.07,75329.48,0.0,-0.96938,4e-05,2.11131]
[1776793077625,54.08,75328.36,0.0,-0.96941,4e-05,2.10922]
[1776793079640,54.08,75329.26,0.0,-0.96937,4e-05,2.11204]
[1776793080926,54.08,75329.26,0.0,-0.96937,4e-05,2.11204]
[1776793080936,54.08,75329.26,0.0,-0.96937,4e-05,2.11204]
[1776793080647,54.08,75330.15,0.0,-0.96932,4e-05,2.11451]
[1776793085746,54.09,75330.27,0.0,-0.9693,4e-05,2.11603]
[1776793085822,54.1,75331.84,0.0,-0.96922,4e-05,2.12015]
[1776793086895,54.1,75331.84,0.0,-0.96922,4e-05,2.12015]
[1776793086902,54.1,75343.0,0.0,-0.96875,4e-05,2.1477]
[1776793087595,54.1,75343.0,0.0,-0.96875,4e-05,2.1477]
[1776793087696,54.1,75367.37,0.0,-0.96769,4e-05,2.20835]
[1776793088189,54.1,75367.37,0.0,-0.96769,4e-05,2.20835]
[1776793088945,54.1,75367.37,0.0,-0.96769,4e-05,2.20835]
[1776793088708,54.1,75386.46,0.0,-0.96684,4e-05,2.25672]
[1776793089715,54.1,75393.12,0.0,-0.96654,5e-05,2.27383]
[1776793090431,54.1,75393.12,0.0,-0.96654,5e-05,2.27383]
[1776793090722,54.1,75393.74,0.0,-0.96651,5e-05,2.27549]
[1776793091625,54.1,75393.74,0.0,-0.96651,5e-05,2.27549]
[1776793092736,54.1,75391.84,0.0,-0.96659,5e-05,2.27074]
[1776793094022,54.1,75391.84,0.0,-0.96659,5e-05,2.27074]
[1776793093743,54.1,75389.0,0.0,-0.96672,4e-05,2.26356]
[1776793094051,54.1,75389.0,0.0,-0.96672,4e-05,2.26356]
[1776793094197,54.1,75389.0,0.0,-0.96672,4e-05,2.26356]
[1776793094745,54.1,75389.0,0.0,-0.96672,4e-05,2.26356]
[1776793094948,54.1,75389.0,0.0,-0.96672,4e-05,2.26356]
[1776793094957,54.1,75389.0,0.0,-0.96672,4e-05,2.26356]
[1776793094979,54.1,75389.0,0.0,-0.96672,4e-05,2.26356]
[1776793095003,54.1,75389.0,0.0,-0.96672,4e-05,2.26356]
[1776793095029,54.1,75389.0,0.0,-0.96672,4e-05,2.26356]
[1776793094750,54.1,75386.88,0.0,-0.96681,4e-05,2.25822]
[1776793095048,54.1,75386.88,0.0,-0.96681,4e-05,2.25822]
[1776793095207,54.1,75386.88,0.0,-0.96681,4e-05,2.25822]
[1776793095753,54.1,75386.88,0.0,-0.96681,4e-05,2.25822]
[1776793095874,54.1,75386.88,0.0,-0.96681,4e-05,2.25822]
[1776793095948,54.1,75386.88,0.0,-0.96681,4e-05,2.25822]
[1776793095979,54.1,75386.88,0.0,-0.96681,4e-05,2.25822]
[1776793096022,54.11,75384.05,0.0,-0.96693,4e-05,2.25118]
[1776793096196,54.11,75384.05,0.0,-0.96693,4e-05,2.25118]
[1776793096200,54.11,75384.05,0.0,-0.96693,4e-05,2.25118]
[1776793096219,54.11,75384.05,0.0,-0.96693,4e-05,2.25118]
[1776793096364,54.11,75384.05,0.0,-0.96693,4e-05,2.25118]
[1776793096443,54.11,75384.05,0.0,-0.96693,4e-05,2.25118]
[1776793096504,54.11,75384.05,0.0,-0.96693,4e-05,2.25118]
[1776793096765,54.11,75381.83,0.0,-0.96703,4e-05,2.24556]
[1776793097527,54.11,75381.83,0.0,-0.96703,4e-05,2.24556]
[1776793097597,54.11,75381.83,0.0,-0.96703,4e-05,2.24556]
[1776793097727,54.11,75381.83,0.0,-0.96703,4e-05,2.24556]
[1776793097772,54.11,75382.18,0.0,-0.96702,4e-05,2.24654]
[1776793098143,54.11,75382.18,0.0,-0.96702,4e-05,2.24654]
[1776793098204,54.11,75382.18,0.0,-0.96702,4e-05,2.24654]
[1776793098520,54.11,75382.18,0.0,-0.96702,4e-05,2.24654]
[1776793098574,54.11,75382.18,0.0,-0.96702,4e-05,2.24654]
[1776793098697,54.11,75382.18,0.0,-0.96702,4e-05,2.24654]
[1776793098727,54.11,75382.18,0.0,-0.96702,4e-05,2.24654]
[1776793098941,54.11,75382.18,0.0,-0.96702,4e-05,2.24654]
[1776793098961,54.11,75390.64,0.0,-0.96663,4e-05,2.26821]
[1776793100793,54.11,75392.38,0.0,-0.96655,5e-05,2.2727]
[1776793101206,54.11,75392.38,0.0,-0.96655,5e-05,2.2727]
[1776793101307,54.11,75392.38,0.0,-0.96655,5e-05,2.2727]
[1776793101339,54.11,75392.38,0.0,-0.96655,5e-05,2.2727]
[1776793101452,54.11,75392.38,0.0,-0.96655,5e-05,2.2727]
[1776793101504,54.11,75392.38,0.0,-0.96655,5e-05,2.2727]
[1776793101588,54.11,75392.38,0.0,-0.96655,5e-05,2.2727]
[1776793101644,54.11,75392.38,0.0,-0.96655,5e-05,2.2727]
[1776793101703,54.11,75392.38,0.0,-0.96655,5e-05,2.2727]
[1776793101803,54.11,75394.63,0.0,-0.96645,5e-05,2.27851]
[1776793102810,54.11,75397.49,0.0,-0.96632,5e-05,2.28587]
[1776793103735,54.11,75397.49,0.0,-0.96632,5e-05,2.28587]
[1776793103742,54.11,75397.49,0.0,-0.96632,5e-05,2.28587]
[1776793103785,54.11,75397.49,0.0,-0.96632,5e-05,2.28587]
[1776793103939,54.11,75397.49,0.0,-0.96632,5e-05,2.28587]
[1776793103944,54.11,75398.27,0.0,-0.96629,5e-05,2.28794]
[1776793104883,54.11,75398.27,0.0,-0.96629,5e-05,2.28794]
[1776793104936,54.11,75398.27,0.0,-0.96629,5e-05,2.28794]
[1776793105188,54.11,75398.27,0.0,-0.96628,5e-05,2.28797]
[1776793106240,54.11,75398.27,0.0,-0.96628,5e-05,2.28797]
[1776793106289,54.11,75398.27,0.0,-0.96628,5e-05,2.28797]
[1776793106401,54.11,75398.27,0.0,-0.96628,5e-05,2.28797]
[1776793106423,54.11,75398.27,0.0,-0.96628,5e-05,2.28797]
[1776793106466,54.11,75398.27,0.0,-0.96628,5e-05,2.28797]
[1776793106602,54.11,75398.27,0.0,-0.96628,5e-05,2.28797]
[1776793106666,54.11,75398.27,0.0,-0.96628,5e-05,2.28797]
[1776793106838,54.11,75398.77,0.0,-0.96626,5e-05,2.28927]
[1776793107845,54.11,75400.49,0.0,-0.96618,5e-05,2.29371]
[1776793109698,54.11,75399.69,0.0,-0.96622,5e-05,2.29168]
[1776793109923,54.11,75399.69,0.0,-0.96622,5e-05,2.29168]
[1776793109957,54.11,75399.69,0.0,-0.96622,5e-05,2.29168]
[1776793110024,54.11,75398.49,0.0,-0.96627,5e-05,2.28863]
[1776793110082,54.11,75398.49,0.0,-0.96627,5e-05,2.28863]
[1776793110095,54.11,75398.49,0.0,-0.96627,5e-05,2.28863]
[1776793110139,54.11,75398.49,0.0,-0.96627,5e-05,2.28863]
[1776793110202,54.11,75398.49,0.0,-0.96627,5e-05,2.28863]
[1776793110230,54.11,75398.49,0.0,-0.96627,5e-05,2.28863]
[1776793110302,54.11,75398.49,0.0,-0.96627,5e-05,2.28863]
[1776793110444,54.11,75398.49,0.0,-0.96627,5e-05,2.28863]
[1776793110451,54.11,75398.49,0.0,-0.96627,5e-05,2.28863]
[1776793110482,54.11,75398.49,0.0,-0.96627,5e-05,2.28863]
[1776793110867,54.11,75397.11,0.0,-0.96634,5e-05,2.28512]
[1776793111252,54.11,75397.11,0.0,-0.96634,5e-05,2.28512]
[1776793111390,54.11,75397.11,0.0,-0.96634,5e-05,2.28512]
[1776793111447,54.11,75397.11,0.0,-0.96634,5e-05,2.28512]
[1776793111492,54.11,75397.11,0.0,-0.96634,5e-05,2.28512]
[1776793111503,54.11,75397.11,0.0,-0.96634,5e-05,2.28512]
[1776793111586,54.11,75397.11,0.0,-0.96634,5e-05,2.28512]
[1776793111696,54.11,75397.11,0.0,-0.96634,5e-05,2.28512]
[1776793111875,54.11,75398.78,0.0,-0.96634,5e-05,2.28358]
[1776793112840,54.11,75398.78,0.0,-0.96634,5e-05,2.28358]
[1776793112846,54.11,75398.78,0.0,-0.96634,5e-05,2.28358]
[1776793112953,54.11,75398.78,0.0,-0.96634,5e-05,2.28358]
[1776793113045,54.11,75400.26,0.0,-0.96627,5e-05,2.28742]
[1776793113082,54.11,75400.26,0.0,-0.96627,5e-05,2.28742]
[1776793113195,54.11,75400.26,0.0,-0.96627,5e-05,2.28742]
[1776793113268,54.11,75400.26,0.0,-0.96627,5e-05,2.28742]
[1776793113445,54.11,75400.26,0.0,-0.96627,5e-05,2.28742]
[1776793113478,54.11,75400.26,0.0,-0.96627,5e-05,2.28742]
[1776793113889,54.11,75400.13,0.0,-0.96628,5e-05,2.28711]
[1776793114989,54.11,75400.13,0.0,-0.96628,5e-05,2.28711]
[1776793115014,54.11,75408.01,0.0,-0.96592,5e-05,2.30739]
[1776793115093,54.11,75408.01,0.0,-0.96592,5e-05,2.30739]
[1776793115194,54.11,75408.01,0.0,-0.96592,5e-05,2.30739]
[1776793115203,54.11,75408.01,0.0,-0.96592,5e-05,2.30739]
[1776793115218,54.11,75408.01,0.0,-0.96592,5e-05,2.30739]
[1776793115902,54.11,75416.2,0.0,-0.96554,5e-05,2.32858]
[1776793116910,54.11,75423.75,0.0,-0.96519,5e-05,2.34822]
[1776793117695,54.11,75423.75,0.0,-0.96519,5e-05,2.34822]
[1776793117944,54.11,75423.75,0.0,-0.96519,5e-05,2.34822]
[1776793118009,54.11,75423.75,0.0,-0.96519,5e-05,2.34822]
[1776793117985,54.11,75426.75,0.0,-0.96505,5e-05,2.35594]
[1776793118096,54.11,75426.75,0.0,-0.96505,5e-05,2.35594]
[1776793118174,54.11,75426.75,0.0,-0.96505,5e-05,2.35594]
[1776793118202,54.11,75426.75,0.0,-0.96505,5e-05,2.35594]
[1776793118412,54.11,75426.75,0.0,-0.96505,5e-05,2.35594]
[1776793118504,54.11,75426.75,0.0,-0.96505,5e-05,2.35594]
[1776793118582,54.11,75426.75,0.0,-0.96505,5e-05,2.35594]
[1776793118647,54.11,75426.75,0.0,-0.96505,5e-05,2.35594]
[1776793118691,54.11,75426.75,0.0,-0.96505,5e-05,2.35594]
[1776793118953,54.11,75426.75,0.0,-0.96505,5e-05,2.35594]
[1776793119014,54.11,75426.75,0.0,-0.96505,5e-05,2.35594]
[1776793118987,54.11,75426.02,0.0,-0.96509,5e-05,2.35394]
[1776793119727,54.11,75426.02,0.0,-0.96509,5e-05,2.35394]
[1776793119820,54.11,75426.02,0.0,-0.96509,5e-05,2.35394]
[1776793119872,54.11,75426.02,0.0,-0.96509,5e-05,2.35394]
[1776793119944,54.11,75426.02,0.0,-0.96509,5e-05,2.35394]
[1776793119972,54.11,75426.41,0.0,-0.96507,5e-05,2.35487]
[1776793120073,54.11,75426.41,0.0,-0.96507,5e-05,2.35487]
[1776793120126,54.11,75426.41,0.0,-0.96507,5e-05,2.35487]
[1776793121679,54.11,75426.47,0.0,-0.96507,5e-05,2.35494]
[1776793121907,54.11,75426.47,0.0,-0.96507,5e-05,2.35494]
[1776793122020,54.11,75426.47,0.0,-0.96507,5e-05,2.35494]
[1776793122030,54.11,75426.47,0.0,-0.96507,5e-05,2.35494]
[1776793121945,54.11,75424.38,0.0,-0.96517,5e-05,2.34939]
[1776793122160,54.11,75424.38,0.0,-0.96517,5e-05,2.34939]
[1776793122277,54.11,75424.38,0.0,-0.96517,5e-05,2.34939]
[1776793122395,54.11,75424.38,0.0,-0.96517,5e-05,2.34939]
[1776793122951,54.11,75421.03,0.0,-0.96533,5e-05,2.34058]
[1776793123959,54.11,75415.09,0.0,-0.9656,5e-05,2.32508]
[1776793124723,54.11,75415.09,0.0,-0.9656,5e-05,2.32508]
[1776793124966,54.11,75404.64,0.0,-0.96608,5e-05,2.29805]
[1776793125973,54.11,75403.56,0.0,-0.96613,5e-05,2.29528]
[1776793126980,54.11,75402.85,0.0,-0.96616,5e-05,2.29347]
[1776793127987,54.11,75394.24,0.0,-0.96655,5e-05,2.27145]
[1776793128994,54.11,75387.58,0.0,-0.96685,4e-05,2.25455]
[1776793130002,54.11,75382.89,0.0,-0.96706,4e-05,2.24275]
[1776793131009,54.11,75380.99,0.0,-0.96714,4e-05,2.23804]
[1776793132016,54.11,75383.5,0.0,-0.96703,4e-05,2.24449]
[1776793133023,54.11,75405.16,0.0,-0.96605,5e-05,2.29985]
[1776793133350,54.11,75405.16,0.0,-0.96605,5e-05,2.29985]
[1776793134033,54.11,75454.41,0.0,-0.96374,5e-05,2.42901]
[1776793134226,54.11,75454.41,0.0,-0.96374,5e-05,2.42901]
[1776793134302,54.11,75454.41,0.0,-0.96374,5e-05,2.42901]
[1776793135081,54.11,75497.11,0.0,-0.96164,5e-05,2.54495]
[1776793136059,54.11,75527.8,0.0,-0.96008,5e-05,2.63]
[1776793137069,54.08,75566.34,0.0,-0.95811,5e-05,2.73619]
[1776793137460,54.08,75566.34,0.0,-0.95811,5e-05,2.73619]
[1776793138077,54.05,75561.98,0.0,-0.95845,5e-05,2.71824]
[1776793138989,54.05,75561.98,0.0,-0.95845,5e-05,2.71824]
[1776793139077,54.04,75542.54,0.0,-0.95949,5e-05,2.66182]
[1776793141104,54.02,75545.31,0.0,-0.9594,5e-05,2.66699]
[1776793142316,54.02,75545.31,0.0,-0.9594,5e-05,2.66699]
[1776793142347,54.02,75573.78,0.0,-0.95789,5e-05,2.74806]
[1776793143692,54.01,75579.33,0.0,-0.9576,5e-05,2.76331]
[1776793144143,53.95,75659.42,0.0,-0.95323,6e-05,2.99423]
[1776793145152,53.95,75670.32,0.0,-0.95258,6e-05,3.02791]
[1776793146744,53.95,75670.32,0.0,-0.95258,6e-05,3.02791]
[1776793147156,53.83,75645.5,0.0,-0.95441,6e-05,2.93287]
[1776793147969,53.83,75645.5,0.0,-0.95441,6e-05,2.93287]
[1776793148015,53.83,75643.01,0.0,-0.95457,6e-05,2.92435]
[1776793148451,53.83,75643.01,0.0,-0.95457,6e-05,2.92435]
[1776793149247,53.81,75613.74,0.0,-0.95628,6e-05,2.8344]
[1776793149972,53.81,75613.74,0.0,-0.95628,6e-05,2.8344]
[1776793150027,53.81,75613.74,0.0,-0.95628,6e-05,2.8344]
[1776793150010,53.81,75607.5,0.0,-0.95663,6e-05,2.81585]
[1776793150281,53.81,75607.5,0.0,-0.95663,6e-05,2.81585]
[1776793150492,53.81,75607.5,0.0,-0.95663,6e-05,2.81585]
[1776793150885,53.81,75607.5,0.0,-0.95663,6e-05,2.81585]
[1776793150992,53.81,75611.14,0.0,-0.95644,6e-05,2.82573]
[1776793151261,53.8,75593.9,0.0,-0.95741,6e-05,2.77395]
[1776793152174,53.8,75593.9,0.0,-0.95741,6e-05,2.77395]
[1776793152259,53.8,75545.1,0.0,-0.96005,5e-05,2.63232]
[1776793153218,53.79,75521.87,0.0,-0.96126,5e-05,2.56646]
[1776793154927,53.79,75521.87,0.0,-0.96126,5e-05,2.56646]
[1776793154988,53.79,75520.5,0.0,-0.96133,5e-05,2.56224]
[1776793155232,53.79,75516.16,0.0,-0.96156,5e-05,2.54978]
[1776793156239,53.79,75511.07,0.0,-0.96183,5e-05,2.53531]
[1776793157245,53.78,75498.8,0.0,-0.96245,5e-05,2.50084]
[1776793158253,53.78,75495.29,0.0,-0.96264,5e-05,2.49062]
[1776793161274,53.77,75489.33,0.0,-0.96297,5e-05,2.47257]
[1776793162475,53.77,75489.33,0.0,-0.96297,5e-05,2.47257]
[1776793162497,53.77,75489.33,0.0,-0.96297,5e-05,2.47257]
[1776793162544,53.76,75487.2,0.0,-0.96308,5e-05,2.46622]
[1776793164302,53.76,75496.38,0.0,-0.96265,5e-05,2.49013]
[1776793165309,53.75,75498.21,0.0,-0.96257,5e-05,2.49454]
[1776793166531,53.75,75498.21,0.0,-0.96257,5e-05,2.49454]
[1776793166607,53.75,75492.89,0.0,-0.96284,5e-05,2.4794]
[1776793167329,53.74,75494.8,0.0,-0.96276,5e-05,2.48403]
[1776793169340,53.74,75491.25,0.0,-0.96296,5e-05,2.47318]
[1776793170752,53.73,75488.93,0.0,-0.96308,5e-05,2.4663]
[1776793171357,53.73,75501.43,0.0,-0.96256,5e-05,2.49377]
[1776793173143,53.73,75501.43,0.0,-0.96256,5e-05,2.49377]
[1776793172365,53.73,75518.14,0.0,-0.96173,5e-05,2.53956]
[1776793173717,53.73,75518.14,0.0,-0.96173,5e-05,2.53956]
[1776793173789,53.72,75528.31,0.0,-0.96121,5e-05,2.56753]
[1776793174383,53.72,75530.78,0.0,-0.96109,5e-05,2.57404]
[1776793177134,53.71,75528.14,0.0,-0.96125,5e-05,2.56544]
[1776793177969,53.71,75528.14,0.0,-0.96125,5e-05,2.56544]
[1776793177995,53.71,75525.37,0.0,-0.96139,5e-05,2.55771]
[1776793178196,53.71,75525.37,0.0,-0.96139,5e-05,2.55771]
[1776793178410,53.71,75529.46,0.0,-0.96119,5e-05,2.56875]
[1776793179419,53.71,75531.46,0.0,-0.9611,5e-05,2.57395]
[1776793180331,53.71,75531.46,0.0,-0.9611,5e-05,2.57395]
[1776793180391,53.71,75531.46,0.0,-0.9611,5e-05,2.57395]
[1776793180448,53.71,75531.46,0.0,-0.9611,5e-05,2.57395]
[1776793180451,53.71,75530.46,0.0,-0.96116,5e-05,2.57075]
[1776793181268,53.71,75530.46,0.0,-0.96116,5e-05,2.57075]
[1776793181297,53.71,75530.46,0.0,-0.96116,5e-05,2.57075]
[1776793181301,53.71,75530.46,0.0,-0.96116,5e-05,2.57075]
[1776793181449,53.71,75530.46,0.0,-0.96116,5e-05,2.57075]
[1776793181474,53.7,75526.22,0.0,-0.96138,5e-05,2.5585]
[1776793182874,53.7,75526.22,0.0,-0.96138,5e-05,2.5585]
[1776793182942,53.7,75526.22,0.0,-0.96138,5e-05,2.5585]
[1776793182984,53.7,75524.38,0.0,-0.96148,5e-05,2.55299]
[1776793183451,53.7,75543.27,0.0,-0.96052,5e-05,2.6056]
[1776793184455,53.69,75568.42,0.0,-0.9592,5e-05,2.67681]
[1776793186136,53.69,75568.42,0.0,-0.9592,5e-05,2.67681]
[1776793185463,53.69,75569.08,0.0,-0.95918,5e-05,2.67813]
[1776793186922,53.69,75569.08,0.0,-0.95918,5e-05,2.67813]
[1776793187477,53.68,75580.69,0.0,-0.95857,5e-05,2.71052]
[1776793188484,53.68,75588.89,0.0,-0.95814,5e-05,2.73373]
[1776793189491,53.68,75589.11,0.0,-0.95813,5e-05,2.73424]
[1776793190584,53.68,75589.11,0.0,-0.95813,5e-05,2.73424]
[1776793190688,53.68,75589.11,0.0,-0.95813,5e-05,2.73424]
[1776793191007,53.68,75589.11,0.0,-0.95813,5e-05,2.73424]
[1776793191047,53.68,75589.11,0.0,-0.95813,5e-05,2.73424]
[1776793191097,53.68,75589.11,0.0,-0.95813,5e-05,2.73424]
[1776793191145,53.68,75589.11,0.0,-0.95813,5e-05,2.73424]
[1776793191139,53.68,75592.55,0.0,-0.95795,5e-05,2.744]
[1776793191214,53.68,75592.55,0.0,-0.95795,5e-05,2.744]
[1776793191352,53.68,75592.55,0.0,-0.95795,5e-05,2.744]
[1776793191439,53.68,75592.55,0.0,-0.95795,5e-05,2.744]
[1776793191949,53.68,75592.55,0.0,-0.95795,5e-05,2.744]
[1776793191978,53.68,75592.55,0.0,-0.95795,5e-05,2.744]
[1776793192103,53.68,75592.55,0.0,-0.95795,5e-05,2.744]
[1776793192159,53.68,75592.55,0.0,-0.95795,5e-05,2.744]
[1776793191990,53.68,75591.58,0.0,-0.958,5e-05,2.74117]
[1776793192201,53.68,75591.58,0.0,-0.958,5e-05,2.74117]
[1776793192511,53.68,75583.57,0.0,-0.95844,5e-05,2.71768]
[1776793193425,53.68,75583.57,0.0,-0.95844,5e-05,2.71768]
[1776793193519,53.67,75592.99,0.0,-0.95794,5e-05,2.7445]
[1776793195024,53.67,75592.99,0.0,-0.95794,5e-05,2.7445]
[1776793195041,53.67,75595.46,0.0,-0.95781,5e-05,2.75158]
[1776793195197,53.67,75595.46,0.0,-0.95781,5e-05,2.75158]
[1776793195533,53.67,75602.8,0.0,-0.95741,6e-05,2.77298]
[1776793199561,53.66,75603.39,0.0,-0.95739,6e-05,2.77394]
[1776793200716,53.66,75603.39,0.0,-0.95739,6e-05,2.77394]
[1776793200757,53.66,75603.39,0.0,-0.95739,6e-05,2.77394]
[1776793200943,53.66,75603.39,0.0,-0.95739,6e-05,2.77394]
[1776793201014,53.66,75605.31,0.0,-0.95729,6e-05,2.7794]
[1776793201376,53.66,75605.31,0.0,-0.95729,6e-05,2.7794]
[1776793201492,53.66,75605.31,0.0,-0.95729,6e-05,2.7794]
[1776793201579,53.66,75605.31,0.0,-0.95729,6e-05,2.7794]
[1776793201690,53.66,75605.31,0.0,-0.95729,6e-05,2.7794]
[1776793201748,53.66,75605.31,0.0,-0.95729,6e-05,2.7794]
[1776793201808,53.66,75618.84,0.0,-0.95654,6e-05,2.81929]
[1776793202291,53.66,75618.84,0.0,-0.95654,6e-05,2.81929]
[1776793202589,53.66,75634.36,0.0,-0.95567,6e-05,2.86494]
[1776793204063,53.66,75634.36,0.0,-0.95567,6e-05,2.86494]
[1776793204091,53.65,75653.41,0.0,-0.95458,6e-05,2.92229]
[1776793204598,53.65,75659.6,0.0,-0.95423,6e-05,2.94076]
[1776793206335,53.65,75660.83,0.0,-0.95416,6e-05,2.94452]
[1776793206870,53.65,75660.83,0.0,-0.95416,6e-05,2.94452]
[1776793206975,53.62,75665.56,0.0,-0.95398,6e-05,2.95387]
[1776793207823,53.62,75665.56,0.0,-0.95398,6e-05,2.95387]
[1776793207846,53.59,75680.8,0.0,-0.95317,6e-05,2.99606]
[1776793208633,53.55,75712.12,0.0,-0.95138,6e-05,3.08867]
[1776793209643,53.49,75733.82,0.0,-0.95022,6e-05,3.1482]
[1776793210653,53.44,75737.55,0.0,-0.95018,6e-05,3.15055]
[1776793211903,53.44,75737.55,0.0,-0.95018,6e-05,3.15055]
[1776793211976,53.39,75727.05,0.0,-0.95099,6e-05,3.10911]
[1776793212994,53.39,75727.05,0.0,-0.95099,6e-05,3.10911]
[1776793213156,53.34,75743.62,0.0,-0.9501,6e-05,3.15498]
[1776793213679,53.32,75742.03,0.0,-0.95028,6e-05,3.14584]
[1776793214691,53.29,75722.32,0.0,-0.95158,6e-05,3.07904]
[1776793216040,53.29,75722.32,0.0,-0.95158,6e-05,3.07904]
[1776793216122,53.25,75723.57,0.0,-0.95163,6e-05,3.07636]
[1776793216700,53.21,75728.35,0.0,-0.95147,6e-05,3.08496]
[1776793217708,53.17,75724.54,0.0,-0.95183,6e-05,3.06617]
[1776793219352,53.13,75726.14,0.0,-0.95186,6e-05,3.06487]
[1776793219368,53.13,75726.14,0.0,-0.95186,6e-05,3.06487]
[1776793219447,53.13,75726.14,0.0,-0.95186,6e-05,3.06487]
[1776793219722,53.09,75725.81,0.0,-0.95201,6e-05,3.05749]
[1776793220444,53.09,75725.81,0.0,-0.95201,6e-05,3.05749]
[1776793220510,53.09,75725.81,0.0,-0.95201,6e-05,3.05749]
[1776793220554,53.09,75725.81,0.0,-0.95201,6e-05,3.05749]
[1776793220800,53.09,75725.81,0.0,-0.95201,6e-05,3.05749]
[1776793220863,53.09,75739.38,0.0,-0.95117,6e-05,3.1007]
[1776793221739,53.05,75754.92,0.0,-0.95032,6e-05,3.14442]
[1776793222745,52.97,75759.35,0.0,-0.95032,6e-05,3.14455]
[1776793224148,52.94,75752.87,0.0,-0.9508,6e-05,3.12003]
[1776793224760,52.9,75757.11,0.0,-0.95067,6e-05,3.12661]
[1776793227353,52.84,75757.66,0.0,-0.95084,6e-05,3.11815]
[1776793227781,52.8,75768.8,0.0,-0.95027,6e-05,3.14719]
[1776793228788,52.75,75788.52,0.0,-0.94916,6e-05,3.20415]
[1776793229797,52.7,75794.92,0.0,-0.94891,6e-05,3.21691]
[1776793230683,52.7,75794.92,0.0,-0.94891,6e-05,3.21691]
[1776793230763,52.7,75794.92,0.0,-0.94891,6e-05,3.21691]
[1776793230810,52.67,75790.14,0.0,-0.94931,6e-05,3.19659]
[1776793231858,52.65,75754.02,0.0,-0.95178,6e-05,3.0683]
[1776793232824,52.64,75752.31,0.0,-0.95189,6e-05,3.0626]
[1776793233571,52.64,75752.31,0.0,-0.95189,6e-05,3.0626]
[1776793233662,52.64,75752.31,0.0,-0.95189,6e-05,3.0626]
[1776793233693,52.64,75752.31,0.0,-0.95189,6e-05,3.0626]
[1776793233831,52.64,75760.56,0.0,-0.95138,6e-05,3.08886]
[1776793234839,52.64,75776.29,0.0,-0.95039,6e-05,3.13974]
[1776793236146,52.64,75776.29,0.0,-0.95039,6e-05,3.13974]
[1776793236186,52.64,75776.29,0.0,-0.95039,6e-05,3.13974]
[1776793236172,52.61,75792.02,0.0,-0.9495,6e-05,3.18528]
[1776793236300,52.61,75792.02,0.0,-0.9495,6e-05,3.18528]
[1776793237090,52.61,75792.02,0.0,-0.9495,6e-05,3.18528]
[1776793237141,52.61,75792.02,0.0,-0.9495,6e-05,3.18528]
[1776793237222,52.61,75792.02,0.0,-0.9495,6e-05,3.18528]
[1776793237208,52.61,75787.11,0.0,-0.94982,6e-05,3.16918]
[1776793237877,52.58,75782.0,0.0,-0.95022,6e-05,3.14847]
[1776793238547,52.58,75782.0,0.0,-0.95022,6e-05,3.14847]
[1776793238865,52.58,75782.0,0.0,-0.95022,6e-05,3.14847]
[1776793238884,52.56,75776.43,0.0,-0.95065,6e-05,3.12664]
[1776793241153,52.54,75774.83,0.0,-0.95082,6e-05,3.11809]
[1776793241261,52.52,75772.12,0.0,-0.95105,6e-05,3.1063]
[1776793241966,52.5,75768.24,0.0,-0.95135,6e-05,3.0909]
[1776793244987,52.5,75761.6,0.0,-0.95178,6e-05,3.06876]
[1776793246233,52.5,75761.6,0.0,-0.95178,6e-05,3.06876]
[1776793246249,52.48,75759.11,0.0,-0.95199,6e-05,3.05814]
[1776793248014,52.48,75761.62,0.0,-0.95184,6e-05,3.06581]
[1776793249017,52.48,75756.01,0.0,-0.95219,6e-05,3.04762]
[1776793250211,52.48,75756.01,0.0,-0.95219,6e-05,3.04762]
[1776793250259,52.48,75760.11,0.0,-0.95194,6e-05,3.06059]
[1776793251035,52.48,75768.89,0.0,-0.95139,6e-05,3.08884]
[1776793252039,52.46,75776.93,0.0,-0.95093,6e-05,3.11227]
[1776793253045,52.46,75782.82,0.0,-0.95057,6e-05,3.13114]
[1776793254053,52.44,75778.41,0.0,-0.95091,6e-05,3.11376]
[1776793255060,52.44,75771.87,0.0,-0.95132,6e-05,3.0923]
[1776793256067,52.44,75766.64,0.0,-0.95166,6e-05,3.07519]
[1776793257074,52.44,75762.15,0.0,-0.95194,6e-05,3.06054]
[1776793258081,52.44,75759.76,0.0,-0.95209,6e-05,3.05268]
[1776793260094,52.44,75752.79,0.0,-0.95253,6e-05,3.03003]
[1776793261101,52.43,75757.77,0.0,-0.95223,6e-05,3.0458]
[1776793262109,52.43,75777.03,0.0,-0.95102,6e-05,3.1077]
[1776793263116,52.43,75780.92,0.0,-0.95078,6e-05,3.12006]
[1776793264124,52.43,75779.06,0.0,-0.95091,6e-05,3.11373]
[1776793265131,52.43,75776.77,0.0,-0.95106,6e-05,3.10603]
[1776793265781,52.43,75776.77,0.0,-0.95106,6e-05,3.10603]
[1776793266138,52.43,75793.06,0.0,-0.95003,6e-05,3.15886]
[1776793267145,52.41,75805.0,0.0,-0.94932,6e-05,3.19472]
[1776793268153,52.38,75807.9,0.0,-0.94921,7e-05,3.20035]
[1776793269160,52.36,75800.15,0.0,-0.9498,6e-05,3.17075]
[1776793270166,52.34,75796.06,0.0,-0.95013,6e-05,3.15377]
[1776793271174,52.32,75794.2,0.0,-0.95031,6e-05,3.14441]
[1776793272182,52.3,75790.28,0.0,-0.95062,6e-05,3.12849]
[1776793272797,52.3,75790.28,0.0,-0.95062,6e-05,3.12849]
[1776793272808,52.3,75790.28,0.0,-0.95062,6e-05,3.12849]
[1776793272947,52.3,75790.28,0.0,-0.95062,6e-05,3.12849]
[1776793273210,52.3,75790.28,0.0,-0.95062,6e-05,3.12849]
[1776793273266,52.3,75795.97,0.0,-0.95027,6e-05,3.14682]
[1776793273437,52.3,75795.97,0.0,-0.95027,6e-05,3.14682]
[1776793273944,52.3,75795.97,0.0,-0.95027,6e-05,3.14682]
[1776793273999,52.3,75795.97,0.0,-0.95027,6e-05,3.14682]
[1776793274082,52.3,75795.97,0.0,-0.95027,6e-05,3.14682]
[1776793274104,52.3,75795.97,0.0,-0.95027,6e-05,3.14682]
[1776793274198,52.3,75795.97,0.0,-0.95027,6e-05,3.14682]
[1776793274203,52.3,75795.97,0.0,-0.95027,6e-05,3.14682]
[1776793274257,52.3,75795.97,0.0,-0.95027,6e-05,3.14682]
[1776793274299,52.28,75799.7,0.0,-0.95009,6e-05,3.15592]
[1776793274339,52.28,75799.7,0.0,-0.95009,6e-05,3.15592]
[1776793274348,52.28,75799.7,0.0,-0.95009,6e-05,3.15592]
[1776793274442,52.28,75799.7,0.0,-0.95009,6e-05,3.15592]
[1776793275102,52.28,75799.7,0.0,-0.95009,6e-05,3.15592]
[1776793275196,52.28,75799.7,0.0,-0.95009,6e-05,3.15592]
[1776793275276,52.28,75799.7,0.0,-0.95009,6e-05,3.15592]
[1776793275203,52.26,75796.03,0.0,-0.95039,6e-05,3.14063]
[1776793275329,52.26,75796.03,0.0,-0.95039,6e-05,3.14063]
[1776793275400,52.26,75796.03,0.0,-0.95039,6e-05,3.14063]
[1776793275439,52.26,75796.03,0.0,-0.95039,6e-05,3.14063]
[1776793275453,52.26,75796.03,0.0,-0.95039,6e-05,3.14063]
[1776793275521,52.26,75796.03,0.0,-0.95039,6e-05,3.14063]
[1776793275572,52.26,75796.03,0.0,-0.95039,6e-05,3.14063]
[1776793275699,52.26,75796.03,0.0,-0.95039,6e-05,3.14063]
[1776793275883,52.26,75796.03,0.0,-0.95039,6e-05,3.14063]
[1776793275952,52.26,75796.03,0.0,-0.95039,6e-05,3.14063]
[1776793276005,52.26,75796.03,0.0,-0.95039,6e-05,3.14063]
[1776793276031,52.26,75796.03,0.0,-0.95039,6e-05,3.14063]
[1776793276141,52.26,75796.03,0.0,-0.95039,6e-05,3.14063]
[1776793276195,52.26,75796.03,0.0,-0.95039,6e-05,3.14063]
[1776793276197,52.26,75796.03,0.0,-0.95039,6e-05,3.14063]
[1776793276315,52.26,75796.03,0.0,-0.95039,6e-05,3.14063]
[1776793276209,52.24,75800.21,0.0,-0.95018,6e-05,3.15133]
[1776793276343,52.24,75800.21,0.0,-0.95018,6e-05,3.15133]
[1776793276440,52.24,75800.21,0.0,-0.95018,6e-05,3.15133]
[1776793276443,52.24,75800.21,0.0,-0.95018,6e-05,3.15133]
[1776793276492,52.24,75800.21,0.0,-0.95018,6e-05,3.15133]
[1776793276508,52.24,75800.21,0.0,-0.95018,6e-05,3.15133]
[1776793276771,52.24,75800.21,0.0,-0.95018,6e-05,3.15133]
[1776793277216,52.22,75809.87,0.0,-0.94962,6e-05,3.17998]
[1776793278224,52.2,75815.17,0.0,-0.94935,7e-05,3.19391]
[1776793280238,52.15,75813.31,0.0,-0.94962,6e-05,3.18025]
[1776793281245,52.13,75808.97,0.0,-0.94997,6e-05,3.16235]
[1776793282252,52.11,75820.12,0.0,-0.94931,7e-05,3.19594]
[1776793283259,52.11,75827.57,0.0,-0.94883,7e-05,3.22035]
[1776793284266,52.11,75831.93,0.0,-0.94855,7e-05,3.23449]
[1776793285273,52.11,75827.39,0.0,-0.94886,7e-05,3.21888]
[1776793287287,52.1,75834.06,0.0,-0.94844,7e-05,3.24033]
[1776793288294,52.1,75835.97,0.0,-0.94832,7e-05,3.24627]
[1776793292324,52.09,75839.07,0.0,-0.94825,7e-05,3.24788]
[1776793295376,52.08,75841.21,0.0,-0.94814,7e-05,3.25365]
[1776793297361,52.07,75845.6,0.0,-0.94786,7e-05,3.26747]
[1776793300384,52.06,75848.98,0.0,-0.94767,7e-05,3.27736]
[1776793302397,52.06,75853.91,0.0,-0.94736,7e-05,3.293]
[1776793305419,52.05,75848.18,0.0,-0.94778,7e-05,3.27203]
[1776793306426,52.04,75833.31,0.0,-0.94877,7e-05,3.2216]
[1776793307434,52.04,75831.36,0.0,-0.94891,7e-05,3.21466]
[1776793308441,52.04,75834.18,0.0,-0.94873,7e-05,3.22367]
[1776793310455,52.03,75827.59,0.0,-0.94918,7e-05,3.20083]
[1776793311462,52.01,75817.78,0.0,-0.9499,6e-05,3.16441]
[1776793312469,51.99,75825.0,0.0,-0.94949,7e-05,3.18506]
[1776793315220,51.86,75820.23,0.0,-0.95024,6e-05,3.14744]
[1776793315490,51.86,75817.62,0.0,-0.95041,6e-05,3.13882]
[1776793316497,51.82,75813.46,0.0,-0.95081,6e-05,3.11844]
[1776793317504,51.78,75808.15,0.0,-0.95127,6e-05,3.09468]
[1776793320525,51.68,75799.94,0.0,-0.95213,6e-05,3.05039]
[1776793321533,51.67,75797.78,0.0,-0.95228,6e-05,3.04285]
[1776793324554,51.67,75794.87,0.0,-0.95247,6e-05,3.03307]
[1776793325561,51.67,75783.22,0.0,-0.9532,6e-05,2.99532]
[1776793326568,51.67,75774.53,0.0,-0.95373,6e-05,2.96737]
[1776793327575,51.67,75773.39,0.0,-0.95381,6e-05,2.96368]
[1776793329589,51.67,75765.37,0.0,-0.9543,6e-05,2.93806]
[1776793330595,51.67,75754.81,0.0,-0.95493,6e-05,2.90466]
[1776793331603,51.67,75754.89,0.0,-0.95493,6e-05,2.90496]
[1776793333318,51.67,75754.89,0.0,-0.95493,6e-05,2.90496]
[1776793333617,51.67,75764.56,0.0,-0.95434,6e-05,2.93563]
[1776793334624,51.67,75766.57,0.0,-0.95422,6e-05,2.94201]
[1776793337093,51.67,75766.92,0.0,-0.9542,6e-05,2.94311]
[1776793337170,51.67,75765.14,0.0,-0.95431,6e-05,2.93743]
[1776793341675,51.67,75756.22,0.0,-0.95485,6e-05,2.9092]
[1776793342681,51.67,75759.19,0.0,-0.95467,6e-05,2.91862]
[1776793343689,51.67,75762.1,0.0,-0.9545,6e-05,2.92752]
[1776793344695,51.67,75759.46,0.0,-0.95466,6e-05,2.91884]
[1776793345703,51.66,75755.82,0.0,-0.95489,6e-05,2.90704]
[1776793348724,51.66,75758.11,0.0,-0.95477,6e-05,2.91339]
[1776793349731,51.66,75765.46,0.0,-0.95433,6e-05,2.93636]
[1776793350738,51.66,75760.04,0.0,-0.95466,6e-05,2.91885]
[1776793352754,51.65,75761.88,0.0,-0.95466,6e-05,2.91744]
[1776793353761,51.65,75754.02,0.0,-0.95514,6e-05,2.89235]
[1776793354768,51.65,75751.93,0.0,-0.95527,6e-05,2.88551]
[1776793356782,51.65,75767.72,0.0,-0.95433,6e-05,2.93486]
[1776793357789,51.64,75777.1,0.0,-0.95376,6e-05,2.96441]
[1776793358796,51.64,75773.67,0.0,-0.95398,6e-05,2.95308]
[1776793359706,51.64,75773.67,0.0,-0.95398,6e-05,2.95308]
[1776793359758,51.64,75773.67,0.0,-0.95398,6e-05,2.95308]
[1776793359935,51.64,75773.67,0.0,-0.95398,6e-05,2.95308]
[1776793360926,51.64,75773.89,0.0,-0.95396,6e-05,2.95375]
[1776793360936,51.64,75773.89,0.0,-0.95396,6e-05,2.95375]
[1776793361125,51.64,75773.89,0.0,-0.95396,6e-05,2.95375]
[1776793361177,51.64,75773.89,0.0,-0.95396,6e-05,2.95375]
[1776793361214,51.64,75779.21,0.0,-0.95364,6e-05,2.97066]
[1776793361826,51.64,75779.21,0.0,-0.95364,6e-05,2.97066]
[1776793361832,51.64,75779.21,0.0,-0.95364,6e-05,2.97066]
[1776793361882,51.64,75779.21,0.0,-0.95364,6e-05,2.97066]
[1776793361946,51.64,75779.21,0.0,-0.95364,6e-05,2.97066]
[1776793361963,51.64,75779.21,0.0,-0.95364,6e-05,2.97066]
[1776793362212,51.64,75779.21,0.0,-0.95364,6e-05,2.97066]
[1776793362232,51.64,75779.21,0.0,-0.95364,6e-05,2.97066]
[1776793362239,51.64,75779.39,0.0,-0.95363,6e-05,2.97118]
[1776793362440,51.64,75779.39,0.0,-0.95363,6e-05,2.97118]
[1776793362582,51.64,75779.39,0.0,-0.95363,6e-05,2.97118]
[1776793362754,51.64,75779.39,0.0,-0.95363,6e-05,2.97118]
[1776793362867,51.64,75779.39,0.0,-0.95363,6e-05,2.97118]
[1776793362932,51.64,75779.39,0.0,-0.95363,6e-05,2.97118]
[1776793362936,51.64,75779.39,0.0,-0.95363,6e-05,2.97118]
[1776793362991,51.64,75779.39,0.0,-0.95363,6e-05,2.97118]
[1776793363027,51.64,75779.39,0.0,-0.95363,6e-05,2.97118]
[1776793363212,51.64,75779.39,0.0,-0.95363,6e-05,2.97118]
[1776793363225,51.64,75779.39,0.0,-0.95363,6e-05,2.97118]
[1776793363282,51.64,75779.39,0.0,-0.95363,6e-05,2.97118]
[1776793363338,51.64,75779.39,0.0,-0.95363,6e-05,2.97118]
[1776793363349,51.64,75779.39,0.0,-0.95363,6e-05,2.97118]
[1776793363435,51.64,75775.61,0.0,-0.95386,6e-05,2.95907]
[1776793363559,51.64,75775.61,0.0,-0.95386,6e-05,2.95907]
[1776793363593,51.64,75775.61,0.0,-0.95386,6e-05,2.95907]
[1776793363646,51.64,75775.61,0.0,-0.95386,6e-05,2.95907]
[1776793363689,51.64,75775.61,0.0,-0.95386,6e-05,2.95907]
[1776793363708,51.64,75775.61,0.0,-0.95386,6e-05,2.95907]
[1776793363845,51.64,75775.61,0.0,-0.95386,6e-05,2.95907]
[1776793363936,51.64,75775.61,0.0,-0.95386,6e-05,2.95907]
[1776793363991,51.64,75775.61,0.0,-0.95386,6e-05,2.95907]
[1776793364057,51.64,75775.61,0.0,-0.95386,6e-05,2.95907]
[1776793364110,51.64,75775.61,0.0,-0.95386,6e-05,2.95907]
[1776793364116,51.64,75775.61,0.0,-0.95386,6e-05,2.95907]
[1776793364194,51.64,75775.61,0.0,-0.95386,6e-05,2.95907]
[1776793364253,51.64,75775.61,0.0,-0.95386,6e-05,2.95907]
[1776793364266,51.64,75775.61,0.0,-0.95386,6e-05,2.95907]
[1776793364382,51.64,75775.61,0.0,-0.95386,6e-05,2.95907]
[1776793364413,51.64,75770.27,0.0,-0.95419,6e-05,2.94205]
[1776793364503,51.64,75770.27,0.0,-0.95419,6e-05,2.94205]
[1776793364509,51.64,75770.27,0.0,-0.95419,6e-05,2.94205]
[1776793364515,51.64,75770.27,0.0,-0.95419,6e-05,2.94205]
[1776793364691,51.64,75770.27,0.0,-0.95419,6e-05,2.94205]
[1776793364810,51.64,75770.27,0.0,-0.95419,6e-05,2.94205]
[1776793364817,51.64,75770.27,0.0,-0.95419,6e-05,2.94205]
[1776793364922,51.64,75770.27,0.0,-0.95419,6e-05,2.94205]
[1776793364936,51.64,75770.27,0.0,-0.95419,6e-05,2.94205]
[1776793365430,51.64,75770.27,0.0,-0.95419,6e-05,2.94205]
[1776793365237,51.64,75766.18,0.0,-0.95444,6e-05,2.92908]
[1776793365506,51.64,75766.18,0.0,-0.95444,6e-05,2.92908]
[1776793365732,51.64,75766.18,0.0,-0.95444,6e-05,2.92908]
[1776793365856,51.64,75766.18,0.0,-0.95444,6e-05,2.92908]
[1776793365954,51.64,75766.18,0.0,-0.95444,6e-05,2.92908]
[1776793366270,51.64,75766.18,0.0,-0.95444,6e-05,2.92908]
[1776793366354,51.64,75766.18,0.0,-0.95444,6e-05,2.92908]
[1776793366389,51.64,75762.01,0.0,-0.95469,6e-05,2.91591]
[1776793366490,51.64,75762.01,0.0,-0.95469,6e-05,2.91591]
[1776793366499,51.64,75762.01,0.0,-0.95469,6e-05,2.91591]
[1776793366619,51.64,75762.01,0.0,-0.95469,6e-05,2.91591]
[1776793366696,51.64,75762.01,0.0,-0.95469,6e-05,2.91591]
[1776793366936,51.64,75762.01,0.0,-0.95469,6e-05,2.91591]
[1776793366997,51.64,75758.13,0.0,-0.95492,6e-05,2.90366]
[1776793367859,51.64,75760.18,0.0,-0.95479,6e-05,2.91067]
[1776793368866,51.65,75759.34,0.0,-0.95483,6e-05,2.90846]
[1776793369466,51.65,75759.34,0.0,-0.95483,6e-05,2.90846]
[1776793369518,51.65,75759.34,0.0,-0.95483,6e-05,2.90846]
[1776793369692,51.65,75759.34,0.0,-0.95483,6e-05,2.90846]
[1776793369873,51.65,75757.51,0.0,-0.95493,6e-05,2.90315]
[1776793370880,51.65,75759.45,0.0,-0.9548,6e-05,2.90981]
[1776793372512,51.65,75760.18,0.0,-0.95476,6e-05,2.91216]
[1776793372530,51.65,75760.18,0.0,-0.95476,6e-05,2.91216]
[1776793372689,51.65,75760.18,0.0,-0.95476,6e-05,2.91216]
[1776793372893,51.65,75758.23,0.0,-0.95487,6e-05,2.9064]
[1776793373901,51.65,75756.19,0.0,-0.955,6e-05,2.89968]
[1776793374908,51.65,75755.31,0.0,-0.95506,6e-05,2.89663]
[1776793376318,51.65,75755.31,0.0,-0.95506,6e-05,2.89663]
[1776793376369,51.65,75755.31,0.0,-0.95506,6e-05,2.89663]
[1776793376419,51.65,75758.65,0.0,-0.95487,6e-05,2.90661]
[1776793376797,51.65,75758.65,0.0,-0.95487,6e-05,2.90661]
[1776793377203,51.65,75758.65,0.0,-0.95487,6e-05,2.90661]
[1776793377248,51.65,75758.65,0.0,-0.95487,6e-05,2.90661]
[1776793377342,51.64,75789.52,0.0,-0.95299,6e-05,3.00421]
[1776793378243,51.64,75809.39,0.0,-0.95176,6e-05,3.06824]
[1776793378946,51.64,75811.94,0.0,-0.95159,6e-05,3.07657]
[1776793379953,51.61,75807.02,0.0,-0.95201,6e-05,3.05509]
[1776793380702,51.61,75807.02,0.0,-0.95201,6e-05,3.05509]
[1776793380960,51.58,75791.54,0.0,-0.95309,6e-05,2.99948]
[1776793382233,51.54,75804.93,0.0,-0.95236,6e-05,3.03733]
[1776793382696,51.54,75804.93,0.0,-0.95236,6e-05,3.03733]
[1776793382974,51.54,75807.78,0.0,-0.95218,6e-05,3.04661]
[1776793383942,51.54,75807.78,0.0,-0.95218,6e-05,3.04661]
[1776793383955,51.54,75807.78,0.0,-0.95218,6e-05,3.04661]
[1776793384194,51.54,75807.78,0.0,-0.95218,6e-05,3.04661]
[1776793384197,51.48,75799.73,0.0,-0.95288,6e-05,3.01074]
[1776793384902,51.48,75799.73,0.0,-0.95288,6e-05,3.01074]
[1776793384934,51.48,75799.73,0.0,-0.95288,6e-05,3.01074]
[1776793384949,51.48,75799.73,0.0,-0.95288,6e-05,3.01074]
[1776793385205,51.48,75799.73,0.0,-0.95288,6e-05,3.01074]
[1776793385306,51.48,75788.93,0.0,-0.95355,6e-05,2.97547]
[1776793385995,51.48,75785.62,0.0,-0.95376,6e-05,2.96485]
[1776793387002,51.48,75784.16,0.0,-0.95386,6e-05,2.95979]
[1776793388022,51.48,75780.45,0.0,-0.95409,6e-05,2.94756]
[1776793389017,51.47,75785.96,0.0,-0.95376,6e-05,2.96484]
[1776793392039,51.47,75781.36,0.0,-0.95404,6e-05,2.95024]
[1776793393045,51.47,75785.29,0.0,-0.9538,6e-05,2.96286]
[1776793394757,51.48,75787.02,0.0,-0.95369,6e-05,2.96846]
[1776793394768,51.48,75787.02,0.0,-0.95369,6e-05,2.96846]
[1776793394848,51.48,75787.02,0.0,-0.95369,6e-05,2.96846]
[1776793394898,51.48,75787.02,0.0,-0.95369,6e-05,2.96846]
[1776793394946,51.48,75787.02,0.0,-0.95369,6e-05,2.96846]
[1776793395059,51.48,75784.6,0.0,-0.95384,6e-05,2.96075]
[1776793395717,51.48,75784.6,0.0,-0.95384,6e-05,2.96075]
[1776793395824,51.48,75784.6,0.0,-0.95384,6e-05,2.96075]
[1776793395851,51.48,75784.6,0.0,-0.95384,6e-05,2.96075]
[1776793395949,51.48,75784.6,0.0,-0.95384,6e-05,2.96075]
[1776793395969,51.48,75784.6,0.0,-0.95384,6e-05,2.96075]
[1776793395985,51.48,75784.6,0.0,-0.95384,6e-05,2.96075]
[1776793396056,51.48,75784.6,0.0,-0.95384,6e-05,2.96075]
[1776793396123,51.48,75784.6,0.0,-0.95384,6e-05,2.96075]
[1776793396203,51.48,75784.6,0.0,-0.95384,6e-05,2.96075]
[1776793396459,51.48,75784.6,0.0,-0.95384,6e-05,2.96075]
[1776793396279,51.48,75782.19,0.0,-0.95398,6e-05,2.95311]
[1776793396576,51.48,75782.19,0.0,-0.95398,6e-05,2.95311]
[1776793396649,51.48,75782.19,0.0,-0.95398,6e-05,2.95311]
[1776793396703,51.48,75782.19,0.0,-0.95398,6e-05,2.95311]
[1776793396724,51.48,75782.19,0.0,-0.95398,6e-05,2.95311]
[1776793396826,51.48,75782.19,0.0,-0.95398,6e-05,2.95311]
[1776793396861,51.48,75782.19,0.0,-0.95398,6e-05,2.95311]
[1776793396949,51.48,75782.19,0.0,-0.95398,6e-05,2.95311]
[1776793397003,51.48,75782.19,0.0,-0.95398,6e-05,2.95311]
[1776793397086,51.48,75782.19,0.0,-0.95398,6e-05,2.95311]
[1776793397136,51.48,75782.19,0.0,-0.95398,6e-05,2.95311]
[1776793397198,51.48,75782.19,0.0,-0.95398,6e-05,2.95311]
[1776793397210,51.48,75782.19,0.0,-0.95398,6e-05,2.95311]
[1776793397271,51.48,75782.19,0.0,-0.95398,6e-05,2.95311]
[1776793397310,51.48,75782.19,0.0,-0.95398,6e-05,2.95311]
[1776793397362,51.48,75782.19,0.0,-0.95398,6e-05,2.95311]
[1776793397422,51.48,75782.19,0.0,-0.95398,6e-05,2.95311]
[1776793397438,51.48,75782.19,0.0,-0.95398,6e-05,2.95311]
[1776793397445,51.48,75778.47,0.0,-0.95421,6e-05,2.94128]
[1776793397498,51.48,75778.47,0.0,-0.95421,6e-05,2.94128]
[1776793397549,51.48,75778.47,0.0,-0.95421,6e-05,2.94128]
[1776793397670,51.48,75778.47,0.0,-0.95421,6e-05,2.94128]
[1776793397704,51.48,75778.47,0.0,-0.95421,6e-05,2.94128]
[1776793397735,51.48,75778.47,0.0,-0.95421,6e-05,2.94128]
[1776793397804,51.48,75778.47,0.0,-0.95421,6e-05,2.94128]
[1776793397932,51.48,75778.47,0.0,-0.95421,6e-05,2.94128]
[1776793398014,51.48,75778.47,0.0,-0.95421,6e-05,2.94128]
[1776793398201,51.48,75778.47,0.0,-0.95421,6e-05,2.94128]
[1776793398238,51.48,75777.46,0.0,-0.95427,6e-05,2.93813]
[1776793398863,51.48,75777.46,0.0,-0.95427,6e-05,2.93813]
[1776793398941,51.48,75777.46,0.0,-0.95427,6e-05,2.93813]
[1776793398986,51.48,75777.46,0.0,-0.95427,6e-05,2.93813]
[1776793399047,51.48,75777.46,0.0,-0.95427,6e-05,2.93813]
[1776793399110,51.48,75777.46,0.0,-0.95427,6e-05,2.93813]
[1776793399162,51.48,75777.46,0.0,-0.95427,6e-05,2.93813]
[1776793399190,51.48,75777.46,0.0,-0.95427,6e-05,2.93813]
[1776793399276,51.48,75777.46,0.0,-0.95427,6e-05,2.93813]
[1776793399328,51.48,75777.46,0.0,-0.95427,6e-05,2.93813]
[1776793399385,51.48,75777.46,0.0,-0.95427,6e-05,2.93813]
[1776793399439,51.48,75777.46,0.0,-0.95427,6e-05,2.93813]
[1776793399343,51.48,75781.93,0.0,-0.954,6e-05,2.95248]
[1776793399567,51.48,75781.93,0.0,-0.954,6e-05,2.95248]
[1776793399619,51.48,75781.93,0.0,-0.954,6e-05,2.95248]
[1776793399691,51.48,75781.93,0.0,-0.954,6e-05,2.95248]
[1776793400098,51.48,75785.42,0.0,-0.95378,6e-05,2.96365]
[1776793400902,51.48,75785.42,0.0,-0.95378,6e-05,2.96365]
[1776793400945,51.48,75785.42,0.0,-0.95378,6e-05,2.96365]
[1776793401099,51.48,75785.42,0.0,-0.95378,6e-05,2.96365]
[1776793401151,51.48,75785.42,0.0,-0.95378,6e-05,2.96365]
[1776793401196,51.48,75785.42,0.0,-0.95378,6e-05,2.96365]
[1776793401202,51.48,75785.42,0.0,-0.95378,6e-05,2.96365]
[1776793401216,51.48,75785.42,0.0,-0.95378,6e-05,2.96365]
[1776793401324,51.48,75785.42,0.0,-0.95378,6e-05,2.96365]
[1776793401378,51.48,75785.42,0.0,-0.95378,6e-05,2.96365]
[1776793401445,51.48,75785.42,0.0,-0.95378,6e-05,2.96365]
[1776793401425,51.48,75782.44,0.0,-0.95396,6e-05,2.95419]
[1776793401507,51.48,75782.44,0.0,-0.95396,6e-05,2.95419]
[1776793401596,51.48,75782.44,0.0,-0.95396,6e-05,2.95419]
[1776793401627,51.48,75782.44,0.0,-0.95396,6e-05,2.95419]
[1776793401697,51.48,75782.44,0.0,-0.95396,6e-05,2.95419]
[1776793402202,51.48,75782.44,0.0,-0.95396,6e-05,2.95419]
[1776793402362,51.48,75782.44,0.0,-0.95396,6e-05,2.95419]
[1776793402414,51.48,75782.44,0.0,-0.95396,6e-05,2.95419]
[1776793402441,51.48,75782.44,0.0,-0.95396,6e-05,2.95419]
[1776793402463,51.48,75780.37,0.0,-0.95409,6e-05,2.94762]
[1776793402498,51.48,75780.37,0.0,-0.95409,6e-05,2.94762]
[1776793402643,51.48,75780.37,0.0,-0.95409,6e-05,2.94762]
[1776793402693,51.48,75780.37,0.0,-0.95409,6e-05,2.94762]
[1776793402738,51.48,75780.37,0.0,-0.95409,6e-05,2.94762]
[1776793403364,51.48,75780.37,0.0,-0.95409,6e-05,2.94762]
[1776793403426,51.48,75780.37,0.0,-0.95409,6e-05,2.94762]
[1776793403439,51.48,75780.37,0.0,-0.95409,6e-05,2.94762]
[1776793403414,51.48,75781.99,0.0,-0.95399,6e-05,2.95285]
[1776793403569,51.48,75781.99,0.0,-0.95399,6e-05,2.95285]
[1776793403712,51.48,75781.99,0.0,-0.95399,6e-05,2.95285]
[1776793403764,51.48,75781.99,0.0,-0.95399,6e-05,2.95285]
[1776793403893,51.48,75781.99,0.0,-0.95399,6e-05,2.95285]
[1776793403946,51.48,75781.99,0.0,-0.95399,6e-05,2.95285]
[1776793404075,51.48,75781.99,0.0,-0.95399,6e-05,2.95285]
[1776793404114,51.48,75781.99,0.0,-0.95399,6e-05,2.95285]
[1776793404464,51.48,75781.99,0.0,-0.95399,6e-05,2.95285]
[1776793404209,51.48,75773.89,0.0,-0.95447,6e-05,2.92749]
[1776793404559,51.48,75773.89,0.0,-0.95447,6e-05,2.92749]
[1776793404698,51.48,75773.89,0.0,-0.95447,6e-05,2.92749]
[1776793404699,51.48,75773.89,0.0,-0.95447,6e-05,2.92749]
[1776793404721,51.48,75773.89,0.0,-0.95447,6e-05,2.92749]
[1776793404788,51.48,75773.89,0.0,-0.95447,6e-05,2.92749]
[1776793404943,51.48,75773.89,0.0,-0.95447,6e-05,2.92749]
[1776793405091,51.48,75773.89,0.0,-0.95447,6e-05,2.92749]
[1776793405125,51.48,75773.89,0.0,-0.95447,6e-05,2.92749]
[1776793405201,51.48,75773.89,0.0,-0.95447,6e-05,2.92749]
[1776793405475,51.48,75773.89,0.0,-0.95447,6e-05,2.92749]
[1776793405246,51.49,75770.93,0.0,-0.95464,6e-05,2.91893]
[1776793405536,51.49,75770.93,0.0,-0.95464,6e-05,2.91893]
[1776793405574,51.49,75770.93,0.0,-0.95464,6e-05,2.91893]
[1776793405735,51.49,75770.93,0.0,-0.95464,6e-05,2.91893]
[1776793406140,51.49,75767.3,0.0,-0.95485,6e-05,2.90785]
[1776793406616,51.49,75767.3,0.0,-0.95485,6e-05,2.90785]
[1776793406656,51.49,75767.3,0.0,-0.95485,6e-05,2.90785]
[1776793406669,51.49,75767.3,0.0,-0.95485,6e-05,2.90785]
[1776793406700,51.49,75767.3,0.0,-0.95485,6e-05,2.90785]
[1776793406945,51.49,75767.3,0.0,-0.95485,6e-05,2.90785]
[1776793406998,51.49,75767.3,0.0,-0.95485,6e-05,2.90785]
[1776793407147,51.49,75761.27,0.0,-0.95521,6e-05,2.88887]
[1776793407870,51.49,75761.27,0.0,-0.95521,6e-05,2.88887]
[1776793407938,51.49,75761.27,0.0,-0.95521,6e-05,2.88887]
[1776793407969,51.49,75761.27,0.0,-0.95521,6e-05,2.88887]
[1776793408219,51.49,75761.27,0.0,-0.95521,6e-05,2.88887]
[1776793408379,51.49,75761.27,0.0,-0.95521,6e-05,2.88887]
[1776793408480,51.49,75753.18,0.0,-0.95569,6e-05,2.86354]
[1776793408569,51.49,75753.18,0.0,-0.95569,6e-05,2.86354]
[1776793408578,51.49,75753.18,0.0,-0.95569,6e-05,2.86354]
[1776793408881,51.49,75753.18,0.0,-0.95569,6e-05,2.86354]
[1776793408936,51.49,75753.18,0.0,-0.95569,6e-05,2.86354]
[1776793409192,51.49,75753.18,0.0,-0.95569,6e-05,2.86354]
[1776793409263,51.49,75753.18,0.0,-0.95569,6e-05,2.86354]
[1776793409301,51.49,75748.49,0.0,-0.95597,6e-05,2.849]
[1776793409523,51.49,75748.49,0.0,-0.95597,6e-05,2.849]
[1776793409939,51.49,75748.49,0.0,-0.95597,6e-05,2.849]
[1776793410168,51.49,75742.19,0.0,-0.95634,6e-05,2.82936]
[1776793411175,51.49,75740.42,0.0,-0.95653,6e-05,2.81768]
[1776793412182,51.49,75741.63,0.0,-0.95645,6e-05,2.82163]
[1776793413190,51.49,75746.71,0.0,-0.95615,6e-05,2.83743]
[1776793414196,51.5,75743.06,0.0,-0.95636,6e-05,2.82644]
[1776793415203,51.5,75740.91,0.0,-0.95648,6e-05,2.81996]
[1776793416210,51.5,75743.24,0.0,-0.95634,6e-05,2.82739]
[1776793417217,51.5,75748.25,0.0,-0.95605,6e-05,2.84318]
[1776793418224,51.5,75744.92,0.0,-0.95624,6e-05,2.83296]
[1776793419231,51.5,75738.25,0.0,-0.95663,6e-05,2.8121]
[1776793422252,51.5,75737.2,0.0,-0.9567,6e-05,2.80848]
[1776793423277,51.5,75735.96,0.0,-0.95678,6e-05,2.80453]
[1776793425291,51.5,75737.26,0.0,-0.9567,6e-05,2.80834]
[1776793426298,51.5,75745.03,0.0,-0.95625,6e-05,2.83245]
[1776793427306,51.49,75748.42,0.0,-0.95605,6e-05,2.84275]
[1776793428313,51.49,75756.65,0.0,-0.95557,6e-05,2.86833]
[1776793429320,51.49,75765.09,0.0,-0.95507,6e-05,2.89468]
[1776793430328,51.49,75766.9,0.0,-0.95496,6e-05,2.90014]
[1776793430699,51.49,75766.9,0.0,-0.95496,6e-05,2.90014]
[1776793430782,51.49,75766.9,0.0,-0.95496,6e-05,2.90014]
[1776793430936,51.49,75766.9,0.0,-0.95496,6e-05,2.90014]
[1776793431335,51.49,75771.53,0.0,-0.95469,6e-05,2.91454]
[1776793432342,51.49,75777.12,0.0,-0.95436,6e-05,2.93202]
[1776793433353,51.49,75793.86,0.0,-0.95333,6e-05,2.98564]
[1776793433701,51.49,75793.86,0.0,-0.95333,6e-05,2.98564]
[1776793434016,51.49,75793.86,0.0,-0.95333,6e-05,2.98564]
[1776793434070,51.49,75793.86,0.0,-0.95333,6e-05,2.98564]
[1776793434299,51.49,75793.86,0.0,-0.95333,6e-05,2.98564]
[1776793434380,51.49,75831.67,0.0,-0.95094,6e-05,3.109]
[1776793434654,51.49,75831.67,0.0,-0.95094,6e-05,3.109]
[1776793435386,51.41,75881.97,0.0,-0.94787,7e-05,3.26492]
[1776793436400,51.4,75891.22,0.0,-0.94726,7e-05,3.29557]
[1776793437066,51.4,75891.22,0.0,-0.94726,7e-05,3.29557]
[1776793437444,51.4,75891.22,0.0,-0.94726,7e-05,3.29557]
[1776793437449,51.4,75878.44,0.0,-0.94814,7e-05,3.2514]
[1776793438412,51.4,75848.99,0.0,-0.95011,7e-05,3.15145]
[1776793438867,51.4,75848.99,0.0,-0.95011,7e-05,3.15145]
[1776793439421,51.39,75831.47,0.0,-0.95126,6e-05,3.0928]
[1776793440426,51.39,75820.24,0.0,-0.95197,6e-05,3.05589]
[1776793441443,51.35,75815.35,0.0,-0.95242,6e-05,3.033]
[1776793442198,51.35,75815.35,0.0,-0.95242,6e-05,3.033]
[1776793442353,51.35,75815.35,0.0,-0.95242,6e-05,3.033]
[1776793442443,51.35,75815.27,0.0,-0.95243,6e-05,3.03212]
[1776793443227,51.35,75815.27,0.0,-0.95243,6e-05,3.03212]
[1776793443450,51.35,75817.71,0.0,-0.95228,6e-05,3.04002]
[1776793444457,51.35,75825.49,0.0,-0.95179,6e-05,3.06543]
[1776793444648,51.35,75825.49,0.0,-0.95179,6e-05,3.06543]
[1776793444695,51.35,75825.49,0.0,-0.95179,6e-05,3.06543]
[1776793444955,51.35,75825.49,0.0,-0.95179,6e-05,3.06543]
[1776793445463,51.34,75826.36,0.0,-0.95175,6e-05,3.06761]
[1776793448485,51.33,75819.54,0.0,-0.95222,6e-05,3.04323]
[1776793451506,51.32,75817.0,0.0,-0.95242,6e-05,3.03301]
[1776793452513,51.32,75812.2,0.0,-0.95273,6e-05,3.01675]
[1776793454530,51.32,75808.91,0.0,-0.95294,6e-05,3.00597]
[1776793456542,51.32,75800.43,0.0,-0.95347,6e-05,2.97848]
[1776793457550,51.32,75807.06,0.0,-0.95306,6e-05,2.99993]
[1776793458556,51.32,75820.34,0.0,-0.95222,6e-05,3.04314]
[1776793459566,51.31,75827.56,0.0,-0.95177,6e-05,3.06672]
[1776793461579,51.31,75825.68,0.0,-0.95189,6e-05,3.06029]
[1776793463594,51.31,75806.45,0.0,-0.95311,6e-05,2.99734]
[1776793464601,51.31,75796.15,0.0,-0.95375,6e-05,2.96407]
[1776793465608,51.31,75793.75,0.0,-0.95389,6e-05,2.95639]
[1776793467315,51.31,75793.75,0.0,-0.95389,6e-05,2.95639]
[1776793467622,51.31,75801.11,0.0,-0.95344,6e-05,2.98017]
[1776793468629,51.31,75799.62,0.0,-0.95353,6e-05,2.97537]
[1776793469636,51.31,75802.95,0.0,-0.95332,6e-05,2.98613]
[1776793471234,51.31,75802.95,0.0,-0.95332,6e-05,2.98613]
[1776793471307,51.31,75803.71,0.0,-0.95337,6e-05,2.98185]
[1776793473321,51.31,75804.36,0.0,-0.95333,6e-05,2.98395]
[1776793473664,51.31,75799.45,0.0,-0.95364,6e-05,2.96809]
[1776793477132,51.31,75800.15,0.0,-0.95359,6e-05,2.97038]
[1776793477227,51.31,75810.12,0.0,-0.95297,6e-05,3.00274]
[1776793477692,51.31,75812.28,0.0,-0.95284,6e-05,3.00935]
[1776793479707,51.3,75814.93,0.0,-0.9527,6e-05,3.01696]
[1776793480713,51.3,75812.47,0.0,-0.95286,6e-05,3.00833]
[1776793481720,51.3,75806.36,0.0,-0.95326,6e-05,2.98803]
[1776793482753,51.3,75803.38,0.0,-0.95344,6e-05,2.97822]
[1776793483744,51.3,75797.98,0.0,-0.95378,6e-05,2.9608]
[1776793485767,51.3,75800.28,0.0,-0.95364,6e-05,2.96826]
[1776793487781,51.3,75802.15,0.0,-0.95352,6e-05,2.9744]
[1776793490802,51.3,75798.36,0.0,-0.95375,6e-05,2.9622]
[1776793495837,51.3,75799.67,0.0,-0.95367,6e-05,2.96648]
[1776793497851,51.3,75795.45,0.0,-0.95393,6e-05,2.95293]
[1776793498858,51.3,75790.31,0.0,-0.95425,6e-05,2.93648]
[1776793500872,51.3,75788.0,0.0,-0.95438,6e-05,2.92921]
[1776793502886,51.3,75784.22,0.0,-0.95461,6e-05,2.91729]
[1776793503893,51.3,75778.03,0.0,-0.95499,6e-05,2.8977]
[1776793504900,51.3,75781.45,0.0,-0.95478,6e-05,2.90868]
[1776793505910,51.3,75789.91,0.0,-0.95426,6e-05,2.93576]
[1776793506917,51.3,75806.29,0.0,-0.95325,6e-05,2.98851]
[1776793507924,51.3,75809.74,0.0,-0.95303,6e-05,2.99966]
[1776793508930,51.3,75806.42,0.0,-0.95324,6e-05,2.98886]
[1776793509938,51.3,75803.53,0.0,-0.95342,6e-05,2.9795]
[1776793510944,51.3,75799.76,0.0,-0.95365,6e-05,2.96734]
[1776793512963,51.3,75796.54,0.0,-0.95385,6e-05,2.957]
[1776793513968,51.3,75782.49,0.0,-0.95471,6e-05,2.9121]
[1776793514975,51.3,75782.14,0.0,-0.95473,6e-05,2.91109]
[1776793515982,51.3,75780.22,0.0,-0.95485,6e-05,2.90508]
[1776793519003,51.31,75764.67,0.0,-0.95577,6e-05,2.85631]
[1776793520016,51.31,75766.65,0.0,-0.95565,6e-05,2.86273]
[1776793521021,51.31,75774.07,0.0,-0.9552,6e-05,2.88626]
[1776793522028,51.31,75779.44,0.0,-0.95488,6e-05,2.90342]
[1776793524041,51.31,75781.71,0.0,-0.95473,6e-05,2.91088]
[1776793525049,51.31,75778.56,0.0,-0.95492,6e-05,2.90099]
[1776793526056,51.31,75775.47,0.0,-0.95511,6e-05,2.89132]
[1776793529077,51.31,75777.43,0.0,-0.95498,6e-05,2.89796]
[1776793530084,51.31,75774.19,0.0,-0.95517,6e-05,2.88783]
[1776793531091,51.32,75778.49,0.0,-0.95501,6e-05,2.89497]
[1776793532098,51.32,75776.11,0.0,-0.95515,6e-05,2.88756]
[1776793534112,51.32,75779.91,0.0,-0.95491,6e-05,2.89989]
[1776793536128,51.32,75781.99,0.0,-0.95478,6e-05,2.90674]
[1776793537134,51.32,75791.37,0.0,-0.95421,6e-05,2.93676]
[1776793538142,51.32,75784.15,0.0,-0.95465,6e-05,2.91384]
[1776793539149,51.32,75771.26,0.0,-0.95542,6e-05,2.87307]
[1776793540156,51.32,75764.18,0.0,-0.95585,6e-05,2.85084]
[1776793541163,51.32,75763.69,0.0,-0.95587,6e-05,2.84942]
[1776793542169,51.32,75758.11,0.0,-0.9562,6e-05,2.8321]
[1776793543177,51.32,75755.15,0.0,-0.95637,6e-05,2.82301]
[1776793545191,51.32,75755.74,0.0,-0.95634,6e-05,2.82488]
[1776793549223,51.32,75759.56,0.0,-0.95612,6e-05,2.8362]
[1776793550230,51.32,75762.24,0.0,-0.95597,6e-05,2.84444]
[1776793555265,51.31,75769.31,0.0,-0.95556,6e-05,2.86574]
[1776793557279,51.31,75766.43,0.0,-0.95574,6e-05,2.85627]
[1776793558286,51.31,75762.36,0.0,-0.95599,6e-05,2.84329]
[1776793559293,51.31,75759.66,0.0,-0.95615,6e-05,2.83463]
[1776793560658,51.31,75756.69,0.0,-0.95634,6e-05,2.825]
[1776793561307,51.31,75750.99,0.0,-0.95667,6e-05,2.80726]
[1776793562316,51.31,75746.84,0.0,-0.95692,6e-05,2.79423]
[1776793563444,51.31,75746.84,0.0,-0.95692,6e-05,2.79423]
[1776793563562,51.3,75747.06,0.0,-0.95691,6e-05,2.79468]
[1776793564034,51.3,75747.06,0.0,-0.95691,6e-05,2.79468]
[1776793564330,51.3,75737.35,0.0,-0.95747,6e-05,2.7647]
[1776793565576,51.3,75737.35,0.0,-0.95747,6e-05,2.7647]
[1776793565578,51.3,75735.55,0.0,-0.95759,6e-05,2.75846]
[1776793565729,51.3,75735.55,0.0,-0.95759,6e-05,2.75846]
[1776793566442,51.3,75735.55,0.0,-0.95759,6e-05,2.75846]
[1776793566499,51.3,75735.55,0.0,-0.95759,6e-05,2.75846]
[1776793566500,51.3,75735.55,0.0,-0.95759,6e-05,2.75846]
[1776793566602,51.3,75724.39,0.0,-0.95823,6e-05,2.72427]
[1776793567483,51.3,75724.39,0.0,-0.95823,6e-05,2.72427]
[1776793567517,51.3,75705.97,0.0,-0.95927,6e-05,2.66854]
[1776793568358,51.3,75703.88,0.0,-0.95939,6e-05,2.66227]
[1776793569365,51.3,75691.76,0.0,-0.96005,5e-05,2.62627]
[1776793570372,51.3,75684.26,0.0,-0.96046,5e-05,2.60421]
[1776793571383,51.3,75679.04,0.0,-0.96075,5e-05,2.5888]
[1776793572586,51.3,75679.04,0.0,-0.96075,5e-05,2.5888]
[1776793572628,51.3,75678.01,0.0,-0.96079,5e-05,2.5862]
[1776793573638,51.3,75678.01,0.0,-0.96079,5e-05,2.5862]
[1776793573681,51.3,75678.01,0.0,-0.96079,5e-05,2.5862]
[1776793573703,51.31,75677.09,0.0,-0.96084,5e-05,2.58373]
[1776793573731,51.31,75677.09,0.0,-0.96084,5e-05,2.58373]
[1776793573744,51.31,75677.09,0.0,-0.96084,5e-05,2.58373]
[1776793573945,51.31,75677.09,0.0,-0.96084,5e-05,2.58373]
[1776793574713,51.31,75677.09,0.0,-0.96084,5e-05,2.58373]
[1776793574401,51.31,75678.45,0.0,-0.96076,5e-05,2.58797]
[1776793574725,51.31,75678.45,0.0,-0.96076,5e-05,2.58797]
[1776793574736,51.31,75678.45,0.0,-0.96076,5e-05,2.58797]
[1776793574789,51.31,75678.45,0.0,-0.96076,5e-05,2.58797]
[1776793574944,51.31,75678.45,0.0,-0.96076,5e-05,2.58797]
[1776793574994,51.31,75678.45,0.0,-0.96076,5e-05,2.58797]
[1776793575068,51.31,75678.45,0.0,-0.96076,5e-05,2.58797]
[1776793575121,51.31,75678.45,0.0,-0.96076,5e-05,2.58797]
[1776793575177,51.31,75678.45,0.0,-0.96076,5e-05,2.58797]
[1776793575198,51.31,75678.45,0.0,-0.96076,5e-05,2.58797]
[1776793575239,51.31,75678.45,0.0,-0.96076,5e-05,2.58797]
[1776793575295,51.31,75678.45,0.0,-0.96076,5e-05,2.58797]
[1776793575440,51.31,75678.45,0.0,-0.96076,5e-05,2.58797]
[1776793575589,51.31,75678.45,0.0,-0.96076,5e-05,2.58797]
[1776793575671,51.31,75678.45,0.0,-0.96076,5e-05,2.58797]
[1776793575687,51.31,75678.45,0.0,-0.96076,5e-05,2.58797]
[1776793575593,51.31,75677.8,0.0,-0.96079,5e-05,2.58629]
[1776793575723,51.31,75677.8,0.0,-0.96079,5e-05,2.58629]
[1776793576066,51.31,75677.8,0.0,-0.96079,5e-05,2.58629]
[1776793576131,51.31,75677.8,0.0,-0.96079,5e-05,2.58629]
[1776793576175,51.31,75677.8,0.0,-0.96079,5e-05,2.58629]
[1776793576209,51.31,75677.8,0.0,-0.96079,5e-05,2.58629]
[1776793576242,51.31,75677.8,0.0,-0.96079,5e-05,2.58629]
[1776793576302,51.31,75677.8,0.0,-0.96079,5e-05,2.58629]
[1776793576408,51.31,75677.8,0.0,-0.96079,5e-05,2.58629]
[1776793576465,51.31,75677.8,0.0,-0.96079,5e-05,2.58629]
[1776793576532,51.31,75677.8,0.0,-0.96079,5e-05,2.58629]
[1776793576581,51.31,75677.8,0.0,-0.96079,5e-05,2.58629]
[1776793576695,51.31,75677.8,0.0,-0.96079,5e-05,2.58629]
[1776793576635,51.31,75682.96,0.0,-0.96051,5e-05,2.60173]
[1776793576817,51.31,75682.96,0.0,-0.96051,5e-05,2.60173]
[1776793576885,51.31,75682.96,0.0,-0.96051,5e-05,2.60173]
[1776793576944,51.31,75682.96,0.0,-0.96051,5e-05,2.60173]
[1776793577690,51.31,75682.96,0.0,-0.96051,5e-05,2.60173]
[1776793577423,51.31,75687.71,0.0,-0.96024,5e-05,2.616]
[1776793577792,51.31,75687.71,0.0,-0.96024,5e-05,2.616]
[1776793577845,51.31,75687.71,0.0,-0.96024,5e-05,2.616]
[1776793577914,51.31,75687.71,0.0,-0.96024,5e-05,2.616]
[1776793577949,51.31,75687.71,0.0,-0.96024,5e-05,2.616]
[1776793577967,51.31,75687.71,0.0,-0.96024,5e-05,2.616]
[1776793578032,51.31,75687.71,0.0,-0.96024,5e-05,2.616]
[1776793578084,51.31,75687.71,0.0,-0.96024,5e-05,2.616]
[1776793578193,51.31,75687.71,0.0,-0.96024,5e-05,2.616]
[1776793578623,51.31,75687.71,0.0,-0.96024,5e-05,2.616]
[1776793578697,51.31,75687.71,0.0,-0.96024,5e-05,2.616]
[1776793578700,51.31,75687.71,0.0,-0.96024,5e-05,2.616]
[1776793578630,51.31,75688.96,0.0,-0.96017,5e-05,2.6199]
[1776793578755,51.31,75688.96,0.0,-0.96017,5e-05,2.6199]
[1776793578862,51.31,75688.96,0.0,-0.96017,5e-05,2.6199]
[1776793578914,51.31,75688.96,0.0,-0.96017,5e-05,2.6199]
[1776793578947,51.31,75688.96,0.0,-0.96017,5e-05,2.6199]
[1776793578982,51.31,75688.96,0.0,-0.96017,5e-05,2.6199]
[1776793579038,51.31,75688.96,0.0,-0.96017,5e-05,2.6199]
[1776793579070,51.31,75688.96,0.0,-0.96017,5e-05,2.6199]
[1776793579105,51.31,75688.96,0.0,-0.96017,5e-05,2.6199]
[1776793579199,51.31,75688.96,0.0,-0.96017,5e-05,2.6199]
[1776793579246,51.31,75688.96,0.0,-0.96017,5e-05,2.6199]
[1776793579308,51.31,75688.96,0.0,-0.96017,5e-05,2.6199]
[1776793579357,51.31,75688.96,0.0,-0.96017,5e-05,2.6199]
[1776793579418,51.31,75688.96,0.0,-0.96017,5e-05,2.6199]
[1776793579440,51.31,75688.96,0.0,-0.96017,5e-05,2.6199]
[1776793579488,51.31,75688.96,0.0,-0.96017,5e-05,2.6199]
[1776793579624,51.31,75688.96,0.0,-0.96017,5e-05,2.6199]
[1776793579683,51.31,75688.96,0.0,-0.96017,5e-05,2.6199]
[1776793579701,51.31,75688.96,0.0,-0.96017,5e-05,2.6199]
[1776793579668,51.31,75687.68,0.0,-0.96024,5e-05,2.61628]
[1776793579955,51.31,75687.68,0.0,-0.96024,5e-05,2.61628]
[1776793580021,51.31,75687.68,0.0,-0.96024,5e-05,2.61628]
[1776793580083,51.31,75687.68,0.0,-0.96024,5e-05,2.61628]
[1776793580161,51.31,75687.68,0.0,-0.96024,5e-05,2.61628]
[1776793580200,51.31,75687.68,0.0,-0.96024,5e-05,2.61628]
[1776793580215,51.31,75687.68,0.0,-0.96024,5e-05,2.61628]
[1776793580444,51.32,75687.83,0.0,-0.96023,5e-05,2.61692]
[1776793580777,51.32,75687.83,0.0,-0.96023,5e-05,2.61692]
[1776793580804,51.32,75687.83,0.0,-0.96023,5e-05,2.61692]
[1776793580830,51.32,75687.83,0.0,-0.96023,5e-05,2.61692]
[1776793580945,51.32,75687.83,0.0,-0.96023,5e-05,2.61692]
[1776793580948,51.32,75687.83,0.0,-0.96023,5e-05,2.61692]
[1776793580980,51.32,75687.83,0.0,-0.96023,5e-05,2.61692]
[1776793581189,51.32,75687.83,0.0,-0.96023,5e-05,2.61692]
[1776793581195,51.32,75687.83,0.0,-0.96023,5e-05,2.61692]
[1776793581230,51.32,75687.83,0.0,-0.96023,5e-05,2.61692]
[1776793581317,51.32,75687.83,0.0,-0.96023,5e-05,2.61692]
[1776793581370,51.32,75687.83,0.0,-0.96023,5e-05,2.61692]
[1776793581444,51.32,75687.83,0.0,-0.96023,5e-05,2.61692]
[1776793581676,51.32,75687.83,0.0,-0.96023,5e-05,2.61692]
[1776793581696,51.32,75687.51,0.0,-0.96024,5e-05,2.61616]
[1776793581881,51.32,75687.51,0.0,-0.96024,5e-05,2.61616]
[1776793581930,51.32,75687.51,0.0,-0.96024,5e-05,2.61616]
[1776793581947,51.32,75687.51,0.0,-0.96024,5e-05,2.61616]
[1776793582073,51.32,75687.51,0.0,-0.96024,5e-05,2.61616]
[1776793582118,51.32,75687.51,0.0,-0.96024,5e-05,2.61616]
[1776793582191,51.32,75687.51,0.0,-0.96024,5e-05,2.61616]
[1776793582213,51.32,75687.51,0.0,-0.96024,5e-05,2.61616]
[1776793582230,51.32,75687.51,0.0,-0.96024,5e-05,2.61616]
[1776793582339,51.32,75687.51,0.0,-0.96024,5e-05,2.61616]
[1776793582438,51.32,75687.51,0.0,-0.96024,5e-05,2.61616]
[1776793582458,51.32,75688.47,0.0,-0.96019,5e-05,2.6192]
[1776793582981,51.32,75688.47,0.0,-0.96019,5e-05,2.6192]
[1776793582997,51.32,75688.47,0.0,-0.96019,5e-05,2.6192]
[1776793583096,51.32,75688.47,0.0,-0.96019,5e-05,2.6192]
[1776793583148,51.32,75688.47,0.0,-0.96019,5e-05,2.6192]
[1776793583209,51.32,75688.47,0.0,-0.96019,5e-05,2.6192]
[1776793583351,51.32,75688.47,0.0,-0.96019,5e-05,2.6192]
[1776793583403,51.32,75688.47,0.0,-0.96019,5e-05,2.6192]
[1776793583465,51.32,75685.71,0.0,-0.96033,5e-05,2.6112]
[1776793584624,51.32,75685.71,0.0,-0.96033,5e-05,2.6112]
[1776793584714,51.32,75685.71,0.0,-0.96033,5e-05,2.6112]
[1776793584674,51.32,75683.2,0.0,-0.96047,5e-05,2.60398]
[1776793584954,51.32,75683.2,0.0,-0.96047,5e-05,2.60398]
[1776793584973,51.32,75683.2,0.0,-0.96047,5e-05,2.60398]
[1776793585163,51.32,75683.2,0.0,-0.96047,5e-05,2.60398]
[1776793585190,51.32,75683.2,0.0,-0.96047,5e-05,2.60398]
[1776793585217,51.32,75683.2,0.0,-0.96047,5e-05,2.60398]
[1776793585714,51.32,75683.2,0.0,-0.96047,5e-05,2.60398]
[1776793585479,51.32,75681.69,0.0,-0.96054,5e-05,2.59973]
[1776793585936,51.32,75681.69,0.0,-0.96054,5e-05,2.59973]
[1776793585942,51.32,75681.69,0.0,-0.96054,5e-05,2.59973]
[1776793585994,51.32,75681.69,0.0,-0.96054,5e-05,2.59973]
[1776793586486,51.32,75679.71,0.0,-0.96065,5e-05,2.59411]
[1776793586935,51.32,75679.71,0.0,-0.96065,5e-05,2.59411]
[1776793587698,51.32,75679.71,0.0,-0.96065,5e-05,2.59411]
[1776793587940,51.32,75679.5,0.0,-0.96065,5e-05,2.59373]
[1776793587951,51.32,75679.5,0.0,-0.96065,5e-05,2.59373]
[1776793588199,51.32,75679.5,0.0,-0.96065,5e-05,2.59373]
[1776793588500,51.33,75680.39,0.0,-0.9606,5e-05,2.59658]
[1776793588947,51.33,75680.39,0.0,-0.9606,5e-05,2.59658]
[1776793589507,51.33,75678.52,0.0,-0.9607,5e-05,2.5913]
[1776793589748,51.33,75678.52,0.0,-0.9607,5e-05,2.5913]
[1776793589801,51.33,75678.52,0.0,-0.9607,5e-05,2.5913]
[1776793590143,51.33,75678.52,0.0,-0.9607,5e-05,2.5913]
[1776793590191,51.33,75678.52,0.0,-0.9607,5e-05,2.5913]
[1776793590514,51.33,75675.93,0.0,-0.96084,5e-05,2.58391]
[1776793591521,51.33,75678.06,0.0,-0.9608,5e-05,2.58416]
[1776793592527,51.33,75676.36,0.0,-0.96089,5e-05,2.5794]
[1776793593535,51.33,75675.65,0.0,-0.96093,5e-05,2.57757]
[1776793595549,51.34,75677.59,0.0,-0.96081,5e-05,2.58376]
[1776793596555,51.34,75676.68,0.0,-0.96086,5e-05,2.58132]
[1776793600584,51.34,75674.93,0.0,-0.96093,5e-05,2.57715]
[1776793601591,51.35,75673.04,0.0,-0.96103,5e-05,2.57186]
[1776793602732,51.35,75673.04,0.0,-0.96103,5e-05,2.57186]
[1776793602938,51.35,75672.85,0.0,-0.96104,5e-05,2.57156]
[1776793603605,51.35,75668.36,0.0,-0.96127,5e-05,2.55868]
[1776793604612,51.35,75664.83,0.0,-0.96146,5e-05,2.54867]
[1776793608640,51.36,75668.2,0.0,-0.96125,5e-05,2.55966]
[1776793609646,51.36,75673.52,0.0,-0.96096,5e-05,2.5755]
[1776793610654,51.36,75686.98,0.0,-0.96023,5e-05,2.61543]
[1776793611661,51.36,75686.83,0.0,-0.96023,5e-05,2.61517]
[1776793612668,51.36,75683.52,0.0,-0.96041,5e-05,2.60556]
[1776793615689,51.37,75693.27,0.0,-0.95986,6e-05,2.63509]
[1776793616696,51.37,75692.1,0.0,-0.95992,6e-05,2.63176]
[1776793618710,51.37,75688.79,0.0,-0.9601,5e-05,2.62225]
[1776793620724,51.37,75687.78,0.0,-0.96015,5e-05,2.61961]
[1776793622737,51.38,75683.48,0.0,-0.96038,5e-05,2.60725]
[1776793623745,51.38,75670.85,0.0,-0.96106,5e-05,2.5703]
[1776793624752,51.38,75666.69,0.0,-0.96128,5e-05,2.55841]
[1776793625758,51.38,75663.57,0.0,-0.96144,5e-05,2.5496]
[1776793627773,51.38,75662.11,0.0,-0.9615,5e-05,2.54594]
[1776793628780,51.39,75660.27,0.0,-0.9616,5e-05,2.54089]
[1776793629787,51.39,75661.17,0.0,-0.96154,5e-05,2.54382]
[1776793632808,51.39,75667.77,0.0,-0.96117,5e-05,2.56396]
[1776793633815,51.4,75670.82,0.0,-0.961,5e-05,2.57315]
[1776793635829,51.4,75668.92,0.0,-0.9611,5e-05,2.56809]
[1776793637843,51.4,75669.93,0.0,-0.96103,5e-05,2.57157]
[1776793639857,51.41,75671.67,0.0,-0.96093,5e-05,2.57717]
[1776793640864,51.41,75675.22,0.0,-0.96073,5e-05,2.58784]
[1776793641871,51.41,75672.99,0.0,-0.96085,5e-05,2.58152]
[1776793642878,51.41,75668.94,0.0,-0.96106,5e-05,2.56989]
[1776793643885,51.41,75666.5,0.0,-0.96119,5e-05,2.56301]
[1776793644892,51.41,75668.61,0.0,-0.96107,5e-05,2.56945]
[1776793645899,51.41,75677.8,0.0,-0.96057,5e-05,2.59668]
[1776793646906,51.42,75682.99,0.0,-0.96028,5e-05,2.61221]
[1776793647913,51.42,75685.19,0.0,-0.96016,5e-05,2.61891]
[1776793648920,51.42,75687.9,0.0,-0.96001,5e-05,2.62713]
[1776793649928,51.42,75688.74,0.0,-0.95996,6e-05,2.62979]
[1776793650933,51.42,75689.7,0.0,-0.9599,6e-05,2.6328]
[1776793651941,51.42,75693.16,0.0,-0.9598,6e-05,2.63693]
[1776793652948,51.42,75693.85,0.0,-0.95976,6e-05,2.63913]
[1776793655969,51.43,75691.41,0.0,-0.95988,6e-05,2.63232]
[1776793656976,51.43,75689.51,0.0,-0.95999,6e-05,2.62684]
[1776793657983,51.43,75685.73,0.0,-0.96019,5e-05,2.61581]
[1776793663022,51.43,75685.66,0.0,-0.96018,5e-05,2.61656]
[1776793664040,51.43,75682.8,0.0,-0.96033,5e-05,2.60829]
[1776793668066,51.44,75681.43,0.0,-0.96039,5e-05,2.60505]
[1776793670080,51.44,75680.65,0.0,-0.96042,5e-05,2.60315]
[1776793671086,51.44,75685.95,0.0,-0.96013,5e-05,2.61903]
[1776793672094,51.44,75689.98,0.0,-0.9599,6e-05,2.63116]
[1776793673101,51.45,75685.61,0.0,-0.96014,5e-05,2.61836]
[1776793677129,51.45,75683.54,0.0,-0.96024,5e-05,2.61296]
[1776793679143,51.45,75680.83,0.0,-0.96038,5e-05,2.60533]
[1776793680150,51.45,75679.09,0.0,-0.96047,5e-05,2.6004]
[1776793681157,51.46,75678.05,0.0,-0.96053,5e-05,2.59754]
[1776793682164,51.46,75682.42,0.0,-0.96028,5e-05,2.61064]
[1776793683171,51.46,75686.76,0.0,-0.96004,5e-05,2.62367]
[1776793684178,51.46,75687.52,0.0,-0.96,5e-05,2.62609]
[1776793686192,51.46,75680.04,0.0,-0.9604,5e-05,2.6043]
[1776793687199,51.46,75675.36,0.0,-0.96065,5e-05,2.59071]
[1776793688209,51.46,75673.1,0.0,-0.96077,5e-05,2.5843]
[1776793689216,51.47,75669.55,0.0,-0.96096,5e-05,2.57412]
[1776793690223,51.47,75668.41,0.0,-0.96101,5e-05,2.57103]
[1776793691230,51.47,75667.69,0.0,-0.96105,5e-05,2.56917]
[1776793695258,51.47,75668.81,0.0,-0.96097,5e-05,2.57345]
[1776793696510,51.48,75671.01,0.0,-0.96084,5e-05,2.58036]
[1776793697272,51.48,75680.69,0.0,-0.96032,5e-05,2.60884]
[1776793698278,51.48,75682.88,0.0,-0.96019,5e-05,2.61549]
[1776793700293,51.48,75681.8,0.0,-0.96025,5e-05,2.61265]
[1776793701300,51.48,75680.38,0.0,-0.96032,5e-05,2.60863]
[1776793702307,51.48,75681.39,0.0,-0.96026,5e-05,2.61179]
[1776793703314,51.48,75682.32,0.0,-0.96021,5e-05,2.61472]
[1776793705329,51.49,75683.45,0.0,-0.96014,5e-05,2.6184]
[1776793706336,51.49,75681.6,0.0,-0.96024,5e-05,2.6131]
[1776793707343,51.49,75682.81,0.0,-0.96017,5e-05,2.61684]
[1776793709357,51.49,75688.15,0.0,-0.95987,6e-05,2.633]
[1776793711371,51.49,75695.05,0.0,-0.95957,6e-05,2.64749]
[1776793712378,51.49,75696.26,0.0,-0.9595,6e-05,2.65123]
[1776793714393,51.49,75699.13,0.0,-0.95934,6e-05,2.66003]
[1776793715399,51.5,75704.18,0.0,-0.95905,6e-05,2.67527]
[1776793716406,51.5,75710.79,0.0,-0.95868,6e-05,2.69527]
[1776793717413,51.5,75720.26,0.0,-0.95814,6e-05,2.72402]
[1776793718419,51.5,75722.99,0.0,-0.95799,6e-05,2.73237]
[1776793719427,51.5,75725.45,0.0,-0.95785,6e-05,2.73986]
[1776793721441,51.5,75724.23,0.0,-0.95792,6e-05,2.7361]
[1776793722448,51.5,75727.3,0.0,-0.95774,6e-05,2.74545]
[1776793723456,51.5,75725.08,0.0,-0.95787,6e-05,2.73865]
[1776793724463,51.5,75720.26,0.0,-0.95814,6e-05,2.72395]
[1776793725470,51.5,75717.32,0.0,-0.95831,6e-05,2.715]
[1776793726477,51.5,75718.93,0.0,-0.95822,6e-05,2.71989]
[1776793727484,51.5,75720.24,0.0,-0.95815,6e-05,2.72388]
[1776793728491,51.5,75725.74,0.0,-0.95783,6e-05,2.74064]
[1776793729498,51.5,75723.02,0.0,-0.95799,6e-05,2.73235]
[1776793730505,51.5,75710.03,0.0,-0.95872,6e-05,2.69297]
[1776793731512,51.49,75703.65,0.0,-0.9591,6e-05,2.67274]
[1776793733525,51.49,75700.18,0.0,-0.9593,6e-05,2.66188]
[1776793734533,51.48,75699.42,0.0,-0.95936,6e-05,2.65872]
[1776793735539,51.48,75694.24,0.0,-0.95966,6e-05,2.64283]
[1776793736547,51.48,75687.64,0.0,-0.96002,5e-05,2.62321]
[1776793737554,51.47,75685.82,0.0,-0.96014,5e-05,2.61705]
[1776793738561,51.47,75682.85,0.0,-0.96031,5e-05,2.6079]
[1776793739568,51.47,75681.32,0.0,-0.9604,5e-05,2.60304]
[1776793741582,51.46,75680.6,0.0,-0.96045,5e-05,2.60025]
[1776793742599,51.46,75675.45,0.0,-0.96073,5e-05,2.58477]
[1776793743601,51.46,75676.86,0.0,-0.96066,5e-05,2.5886]
[1776793744608,51.46,75679.74,0.0,-0.96051,5e-05,2.59676]
[1776793746622,51.45,75677.14,0.0,-0.96067,5e-05,2.58846]
[1776793747629,51.45,75675.37,0.0,-0.96077,5e-05,2.58295]
[1776793749643,51.45,75676.57,0.0,-0.96071,5e-05,2.58586]
[1776793750650,51.45,75679.19,0.0,-0.96058,5e-05,2.59326]
[1776793751657,51.44,75682.8,0.0,-0.96039,5e-05,2.60358]
[1776793752664,51.44,75685.86,0.0,-0.96023,5e-05,2.61228]
[1776793755685,51.44,75687.48,0.0,-0.96016,5e-05,2.61603]
[1776793759713,51.43,75689.55,0.0,-0.96007,5e-05,2.62076]
[1776793760720,51.43,75687.05,0.0,-0.96021,5e-05,2.613]
[1776793762734,51.42,75688.07,0.0,-0.96017,5e-05,2.61533]
[1776793763741,51.42,75689.0,0.0,-0.96013,5e-05,2.61774]
[1776793764748,51.42,75698.03,0.0,-0.95964,6e-05,2.64424]
[1776793765755,51.41,75703.63,0.0,-0.95933,6e-05,2.66059]
[1776793766762,51.41,75702.73,0.0,-0.95939,6e-05,2.65747]
[1776793768776,51.41,75703.61,0.0,-0.95936,6e-05,2.65928]
[1776793769783,51.4,75708.06,0.0,-0.95912,6e-05,2.67221]
[1776793771797,51.4,75710.37,0.0,-0.95909,6e-05,2.67189]
[1776793772805,51.39,75707.92,0.0,-0.95924,6e-05,2.66409]
[1776793773812,51.39,75703.14,0.0,-0.95951,6e-05,2.64934]
[1776793774818,51.39,75702.33,0.0,-0.95957,6e-05,2.64652]
[1776793780010,51.38,75702.54,0.0,-0.95958,6e-05,2.64556]
[1776793781867,51.37,75705.19,0.0,-0.95946,6e-05,2.65229]
[1776793782244,51.37,75705.19,0.0,-0.95946,6e-05,2.65229]
[1776793782874,51.37,75729.8,0.0,-0.95808,6e-05,2.72623]
[1776793783881,51.37,75726.24,0.0,-0.95829,6e-05,2.71486]
[1776793786902,51.36,75731.34,0.0,-0.95803,6e-05,2.72886]
[1776793787909,51.35,75733.73,0.0,-0.9579,6e-05,2.73562]
[1776793788362,51.35,75733.73,0.0,-0.9579,6e-05,2.73562]
[1776793788919,51.35,75734.84,0.0,-0.95785,6e-05,2.73846]
[1776793789926,51.35,75728.83,0.0,-0.9582,6e-05,2.71957]
[1776793792947,51.34,75729.94,0.0,-0.95817,6e-05,2.72137]
[1776793794961,51.33,75732.09,0.0,-0.95807,6e-05,2.72687]
[1776793795967,51.33,75730.99,0.0,-0.95814,6e-05,2.72298]
[1776793801005,51.31,75728.68,0.0,-0.95832,6e-05,2.7133]
[1776793802012,51.31,75727.62,0.0,-0.95839,6e-05,2.70956]
[1776793803019,51.3,75724.45,0.0,-0.95858,6e-05,2.69942]
[1776793806057,51.29,75728.22,0.0,-0.9584,6e-05,2.7094]
[1776793807066,51.29,75730.35,0.0,-0.95828,6e-05,2.71537]
[1776793808073,51.29,75732.2,0.0,-0.95819,6e-05,2.72049]
[1776793810088,51.28,75745.03,0.0,-0.95747,6e-05,2.75873]
[1776793811095,51.28,75745.81,0.0,-0.95744,6e-05,2.76054]
[1776793811493,51.28,75745.81,0.0,-0.95744,6e-05,2.76054]
[1776793812172,51.27,75753.03,0.0,-0.95703,6e-05,2.78224]
[1776793813112,51.27,75761.74,0.0,-0.95653,6e-05,2.80866]
[1776793814119,51.27,75761.21,0.0,-0.95656,6e-05,2.80688]
[1776793815427,51.27,75761.21,0.0,-0.95656,6e-05,2.80688]
[1776793815497,51.27,75759.78,0.0,-0.95666,6e-05,2.80176]
[1776793816133,51.26,75757.69,0.0,-0.95678,6e-05,2.79515]
[1776793818462,51.26,75756.87,0.0,-0.95684,6e-05,2.79196]
[1776793818497,51.26,75756.87,0.0,-0.95684,6e-05,2.79196]
[1776793818517,51.26,75756.87,0.0,-0.95684,6e-05,2.79196]
[1776793818571,51.26,75756.87,0.0,-0.95684,6e-05,2.79196]
[1776793818696,51.26,75756.87,0.0,-0.95684,6e-05,2.79196]
[1776793818794,51.25,75756.9,0.0,-0.95687,6e-05,2.79077]
[1776793819154,51.25,75753.77,0.0,-0.95705,6e-05,2.78107]
[1776793820161,51.25,75751.72,0.0,-0.95718,6e-05,2.7741]
[1776793822176,51.24,75750.74,0.0,-0.95726,6e-05,2.76986]
[1776793824194,51.23,75747.6,0.0,-0.95747,6e-05,2.75896]
[1776793826204,51.23,75749.93,0.0,-0.95735,6e-05,2.76497]
[1776793831068,51.22,75750.12,0.0,-0.95738,6e-05,2.76375]
[1776793831221,51.21,75749.62,0.0,-0.95752,6e-05,2.75451]
[1776793831239,51.21,75744.64,0.0,-0.95781,6e-05,2.7392]
[1776793832246,51.2,75737.6,0.0,-0.95823,6e-05,2.71708]
[1776793833253,51.2,75735.38,0.0,-0.95836,6e-05,2.70978]
[1776793835267,51.2,75734.07,0.0,-0.95846,6e-05,2.70476]
[1776793837281,51.19,75736.38,0.0,-0.95834,6e-05,2.71078]
[1776793838288,51.19,75735.45,0.0,-0.95841,6e-05,2.70743]
[1776793840302,51.18,75734.56,0.0,-0.95848,6e-05,2.7037]
[1776793843323,51.17,75727.56,0.0,-0.9589,6e-05,2.68094]
[1776793844330,51.17,75722.6,0.0,-0.95919,6e-05,2.66549]
[1776793847113,51.16,75720.36,0.0,-0.95934,6e-05,2.65744]
[1776793847351,51.16,75721.17,0.0,-0.9593,6e-05,2.65988]
[1776793849365,51.15,75719.38,0.0,-0.95941,6e-05,2.65364]
[1776793850372,51.15,75720.05,0.0,-0.95938,6e-05,2.65524]
[1776793853395,51.14,75719.06,0.0,-0.95946,6e-05,2.65101]
[1776793856414,51.14,75718.11,0.0,-0.95954,6e-05,2.64693]
[1776793857421,51.13,75717.17,0.0,-0.9596,6e-05,2.6437]
[1776793858428,51.13,75716.4,0.0,-0.95965,6e-05,2.641]
[1776793859435,51.13,75718.1,0.0,-0.95956,6e-05,2.6457]
[1776793863481,51.1,75724.97,0.0,-0.95927,6e-05,2.66122]
[1776793864486,51.09,75716.05,0.0,-0.95978,6e-05,2.63398]
[1776793865493,51.09,75715.49,0.0,-0.95982,6e-05,2.63192]
[1776793867507,51.09,75716.36,0.0,-0.95979,6e-05,2.63378]
[1776793868530,51.08,75717.25,0.0,-0.95974,6e-05,2.63607]
[1776793870536,51.08,75713.95,0.0,-0.95994,6e-05,2.62543]
[1776793871543,51.08,75708.05,0.0,-0.96027,6e-05,2.60745]
[1776793872550,51.07,75709.7,0.0,-0.96019,6e-05,2.612]
[1776793875575,51.07,75707.8,0.0,-0.96031,6e-05,2.60533]
[1776793876583,51.07,75709.02,0.0,-0.96025,6e-05,2.60862]
[1776793880611,51.06,75707.87,0.0,-0.96034,6e-05,2.60387]
[1776793882625,51.05,75708.91,0.0,-0.9603,6e-05,2.60631]
[1776793884639,51.05,75717.04,0.0,-0.95986,6e-05,2.62993]
[1776793885646,51.03,75730.43,0.0,-0.95917,6e-05,2.66695]
[1776793886653,51.03,75734.27,0.0,-0.95896,6e-05,2.67822]
[1776793887660,51.02,75730.45,0.0,-0.95918,6e-05,2.66622]
[1776793888667,51.0,75728.95,0.0,-0.95935,6e-05,2.65729]
[1776793890681,50.99,75727.73,0.0,-0.95944,6e-05,2.65237]
[1776793891687,50.99,75728.72,0.0,-0.95949,6e-05,2.64859]
[1776793892696,50.98,75730.07,0.0,-0.95942,6e-05,2.65227]
[1776793893702,50.98,75736.0,0.0,-0.95908,6e-05,2.67021]
[1776793894710,50.93,75741.56,0.0,-0.95892,6e-05,2.679]
[1776793895717,50.93,75743.61,0.0,-0.95881,6e-05,2.68481]
[1776793897731,50.92,75740.67,0.0,-0.959,6e-05,2.67497]
[1776793901758,50.91,75739.88,0.0,-0.95907,6e-05,2.67086]
[1776793905786,50.9,75741.07,0.0,-0.95904,6e-05,2.67276]
[1776793907801,50.9,75742.2,0.0,-0.95899,6e-05,2.67533]
[1776793908808,50.9,75739.67,0.0,-0.95914,6e-05,2.6672]
[1776793909815,50.89,75736.94,0.0,-0.9593,6e-05,2.6585]
[1776793912836,50.88,75739.33,0.0,-0.95919,6e-05,2.66449]
[1776793913846,50.88,75745.2,0.0,-0.95887,6e-05,2.6819]
[1776793914853,50.88,75747.75,0.0,-0.95873,6e-05,2.68922]
[1776793915860,50.88,75754.6,0.0,-0.95835,6e-05,2.7097]
[1776793917874,50.87,75752.68,0.0,-0.95848,6e-05,2.70281]
[1776793919888,50.86,75751.38,0.0,-0.95857,6e-05,2.69785]
[1776793920895,50.86,75750.3,0.0,-0.95864,6e-05,2.69407]
[1776793921902,50.86,75751.18,0.0,-0.9586,6e-05,2.69629]
[1776793923916,50.85,75753.09,0.0,-0.95851,6e-05,2.70118]
[1776793924923,50.85,75755.32,0.0,-0.95839,6e-05,2.70753]
[1776793927943,50.84,75758.11,0.0,-0.95826,6e-05,2.7146]
[1776793928952,50.84,75760.38,0.0,-0.95814,6e-05,2.72108]
[1776793929958,50.83,75762.23,0.0,-0.95804,6e-05,2.72626]
[1776793930965,50.83,75763.94,0.0,-0.95795,6e-05,2.731]
[1776793931972,50.83,75769.29,0.0,-0.95765,6e-05,2.747]
[1776793932979,50.82,75777.0,0.0,-0.95721,6e-05,2.77039]
[1776793933986,50.82,75774.7,0.0,-0.95735,6e-05,2.76264]
[1776793934994,50.82,75776.14,0.0,-0.95728,6e-05,2.76653]
[1776793936000,50.81,75781.2,0.0,-0.95699,6e-05,2.78172]
[1776793937007,50.81,75786.04,0.0,-0.95672,6e-05,2.79625]
[1776793938014,50.81,75791.41,0.0,-0.9564,6e-05,2.81303]
[1776793939021,50.81,75795.61,0.0,-0.95615,6e-05,2.82616]
[1776793941035,50.81,75799.17,0.0,-0.95594,6e-05,2.83715]
[1776793941458,50.81,75799.17,0.0,-0.95594,6e-05,2.83715]
[1776793942495,50.81,75799.46,0.0,-0.95593,6e-05,2.83792]
[1776793943049,50.8,75812.28,0.0,-0.95515,6e-05,2.87855]
[1776793944059,50.8,75819.5,0.0,-0.95471,6e-05,2.90146]
[1776793945066,50.8,75824.5,0.0,-0.95441,6e-05,2.9173]
[1776793946136,50.8,75824.5,0.0,-0.95441,6e-05,2.9173]
[1776793948087,50.8,75830.93,0.0,-0.95403,6e-05,2.93724]
[1776793950005,50.79,75830.74,0.0,-0.95404,6e-05,2.93632]
[1776793950240,50.79,75830.74,0.0,-0.95404,6e-05,2.93632]
[1776793950104,50.79,75837.88,0.0,-0.9536,6e-05,2.95919]
[1776793951111,50.79,75842.94,0.0,-0.95339,6e-05,2.96858]
[1776793952119,50.79,75838.64,0.0,-0.95367,6e-05,2.95422]
[1776793953126,50.79,75835.96,0.0,-0.95384,6e-05,2.94518]
[1776793954133,50.78,75826.22,0.0,-0.95445,6e-05,2.91336]
[1776793954296,50.78,75826.22,0.0,-0.95445,6e-05,2.91336]
[1776793955140,50.78,75818.8,0.0,-0.95492,6e-05,2.88924]
[1776793956146,50.78,75826.72,0.0,-0.95443,6e-05,2.91447]
[1776793957154,50.78,75829.96,0.0,-0.95424,6e-05,2.92466]
[1776793960175,50.77,75831.54,0.0,-0.95416,6e-05,2.92891]
[1776793961182,50.77,75833.5,0.0,-0.95404,6e-05,2.93495]
[1776793963196,50.77,75832.62,0.0,-0.95411,6e-05,2.9315]
[1776793964203,50.77,75830.39,0.0,-0.95425,6e-05,2.92398]
[1776793965210,50.77,75828.33,0.0,-0.95438,6e-05,2.91704]
[1776793968231,50.76,75827.55,0.0,-0.95445,6e-05,2.91369]
[1776793971252,50.76,75825.48,0.0,-0.95459,6e-05,2.9062]
[1776793973265,50.75,75824.22,0.0,-0.95468,6e-05,2.90162]
[1776793976759,50.75,75816.68,0.0,-0.95516,6e-05,2.87665]
[1776793977299,50.75,75801.91,0.0,-0.95606,6e-05,2.82944]
[1776793978307,50.75,75797.83,0.0,-0.95631,6e-05,2.81641]
[1776793980321,50.74,75796.65,0.0,-0.95638,6e-05,2.81244]
[1776793982335,50.74,75799.57,0.0,-0.95621,6e-05,2.82142]
[1776793983342,50.74,75800.51,0.0,-0.95616,6e-05,2.82426]
[1776793984349,50.74,75799.14,0.0,-0.95624,6e-05,2.8198]
[1776793985372,50.74,75788.21,0.0,-0.9569,6e-05,2.78542]
[1776793986364,50.74,75780.96,0.0,-0.95733,6e-05,2.76258]
[1776793987378,50.74,75780.25,0.0,-0.95737,6e-05,2.76033]
[1776793989385,50.74,75779.53,0.0,-0.95741,6e-05,2.75803]
[1776793991399,50.74,75777.04,0.0,-0.95756,6e-05,2.75025]
[1776793992406,50.74,75776.25,0.0,-0.95761,6e-05,2.74778]
[1776793993871,50.74,75776.25,0.0,-0.95761,6e-05,2.74778]
[1776793993936,50.74,75776.25,0.0,-0.95761,6e-05,2.74778]
[1776793994451,50.74,75774.29,0.0,-0.95772,6e-05,2.74169]
[1776793995439,50.74,75769.03,0.0,-0.95803,6e-05,2.72542]
[1776793996446,50.74,75767.65,0.0,-0.95811,6e-05,2.72119]
[1776793998460,50.74,75768.97,0.0,-0.95803,6e-05,2.72534]
[1776793999466,50.74,75769.85,0.0,-0.95798,6e-05,2.72809]
[1776794000475,50.74,75774.54,0.0,-0.9577,6e-05,2.74264]
[1776794001481,50.74,75776.31,0.0,-0.9576,6e-05,2.74813]
[1776794002488,50.74,75775.57,0.0,-0.95764,6e-05,2.74583]
[1776794003495,50.74,75772.16,0.0,-0.95784,6e-05,2.73526]
[1776794005509,50.74,75774.0,0.0,-0.95773,6e-05,2.741]
[1776794008530,50.74,75778.82,0.0,-0.95745,6e-05,2.75598]
[1776794010543,50.74,75777.57,0.0,-0.95754,6e-05,2.75152]
[1776794011551,50.74,75775.8,0.0,-0.95773,6e-05,2.73952]
[1776794016880,50.74,75776.16,0.0,-0.95771,6e-05,2.74067]
[1776794016938,50.74,75773.28,0.0,-0.95788,6e-05,2.73178]
[1776794017592,50.74,75767.75,0.0,-0.9582,6e-05,2.71471]
[1776794018600,50.74,75762.69,0.0,-0.95849,6e-05,2.6992]
[1776794019988,50.74,75762.69,0.0,-0.95849,6e-05,2.6992]
[1776794020133,50.74,75762.69,0.0,-0.95849,6e-05,2.6992]
[1776794020157,50.74,75762.69,0.0,-0.95849,6e-05,2.6992]
[1776794020164,50.74,75757.87,0.0,-0.95876,6e-05,2.68461]
[1776794020363,50.74,75757.87,0.0,-0.95876,6e-05,2.68461]
[1776794020614,50.74,75751.93,0.0,-0.9591,6e-05,2.66648]
[1776794021621,50.74,75746.07,0.0,-0.95944,6e-05,2.64827]
[1776794022628,50.73,75739.04,0.0,-0.95985,6e-05,2.62664]
[1776794023635,50.73,75735.87,0.0,-0.96003,6e-05,2.61675]
[1776794025649,50.73,75736.52,0.0,-0.96001,6e-05,2.61805]
[1776794028268,50.73,75736.42,0.0,-0.96002,6e-05,2.61742]
[1776794028336,50.72,75728.69,0.0,-0.96046,6e-05,2.59363]
[1776794028671,50.72,75717.65,0.0,-0.96107,5e-05,2.56076]
[1776794029678,50.72,75711.96,0.0,-0.96138,5e-05,2.5437]
[1776794030685,50.72,75708.99,0.0,-0.96155,5e-05,2.53474]
[1776794031607,50.72,75708.99,0.0,-0.96155,5e-05,2.53474]
[1776794031978,50.72,75703.58,0.0,-0.96184,5e-05,2.51866]
[1776794032486,50.72,75703.58,0.0,-0.96184,5e-05,2.51866]
[1776794032703,50.72,75697.96,0.0,-0.96215,5e-05,2.50204]
[1776794033709,50.72,75693.81,0.0,-0.96237,5e-05,2.48979]
[1776794035308,50.71,75692.51,0.0,-0.96245,5e-05,2.48576]
[1776794035530,50.71,75692.51,0.0,-0.96245,5e-05,2.48576]
[1776794035724,50.71,75689.32,0.0,-0.96262,5e-05,2.4765]
[1776794036731,50.71,75687.95,0.0,-0.96269,5e-05,2.47243]
[1776794037738,50.71,75689.5,0.0,-0.96261,5e-05,2.47682]
[1776794040759,50.71,75688.13,0.0,-0.96269,5e-05,2.47259]
[1776794041766,50.71,75689.1,0.0,-0.96264,5e-05,2.47532]
[1776794042775,50.71,75685.4,0.0,-0.96283,5e-05,2.46453]
[1776794043544,50.71,75685.4,0.0,-0.96283,5e-05,2.46453]
[1776794043782,50.71,75679.58,0.0,-0.96314,5e-05,2.44767]
[1776794045796,50.71,75681.68,0.0,-0.96303,5e-05,2.45361]
[1776794046803,50.71,75679.84,0.0,-0.96313,5e-05,2.44827]
[1776794049823,50.71,75675.93,0.0,-0.96334,5e-05,2.4369]
[1776794051838,50.71,75679.08,0.0,-0.96318,5e-05,2.4456]
[1776794052845,50.71,75680.16,0.0,-0.96312,5e-05,2.44867]
[1776794056876,50.7,75673.37,0.0,-0.96348,5e-05,2.42899]
[1776794058890,50.7,75674.21,0.0,-0.96344,5e-05,2.43128]
[1776794059475,50.7,75674.21,0.0,-0.96344,5e-05,2.43128]
[1776794059909,50.7,75674.21,0.0,-0.96344,5e-05,2.43128]
[1776794059971,50.7,75666.68,0.0,-0.96383,5e-05,2.40976]
[1776794060904,50.7,75663.36,0.0,-0.964,5e-05,2.40033]
[1776794061911,50.7,75664.13,0.0,-0.96396,5e-05,2.40254]
[1776794062918,50.7,75666.74,0.0,-0.96383,5e-05,2.40997]
[1776794063461,50.7,75666.74,0.0,-0.96383,5e-05,2.40997]
[1776794063925,50.7,75668.05,0.0,-0.96376,5e-05,2.4137]
[1776794068961,50.7,75667.03,0.0,-0.96381,5e-05,2.41078]
[1776794069968,50.7,75665.36,0.0,-0.9639,5e-05,2.40604]
[1776794071982,50.7,75666.44,0.0,-0.96393,5e-05,2.40306]
[1776794074001,50.7,75665.77,0.0,-0.96396,5e-05,2.40118]
[1776794075008,50.7,75662.62,0.0,-0.96412,5e-05,2.39227]
[1776794076015,50.7,75666.05,0.0,-0.96395,5e-05,2.40203]
[1776794077022,50.7,75665.39,0.0,-0.96398,5e-05,2.40017]
[1776794078029,50.7,75663.46,0.0,-0.96408,5e-05,2.39472]
[1776794079036,50.7,75662.48,0.0,-0.96413,5e-05,2.39197]
[1776794080558,50.7,75662.02,0.0,-0.96415,5e-05,2.3907]
[1776794080963,50.7,75662.02,0.0,-0.96415,5e-05,2.3907]
[1776794081050,50.7,75647.51,0.0,-0.96489,5e-05,2.3499]
[1776794082057,50.71,75642.85,0.0,-0.96512,5e-05,2.33699]
[1776794084320,50.71,75644.06,0.0,-0.96506,5e-05,2.34049]
[1776794086085,50.71,75637.26,0.0,-0.96539,5e-05,2.32193]
[1776794087410,50.71,75637.26,0.0,-0.96539,5e-05,2.32193]
[1776794087092,50.71,75632.59,0.0,-0.96562,5e-05,2.30915]
[1776794087444,50.71,75632.59,0.0,-0.96562,5e-05,2.30915]
[1776794087465,50.71,75632.59,0.0,-0.96562,5e-05,2.30915]
[1776794088098,50.71,75630.3,0.0,-0.96573,5e-05,2.303]
[1776794090113,50.71,75630.3,0.0,-0.96573,5e-05,2.303]
[1776794090202,50.71,75630.3,0.0,-0.96573,5e-05,2.303]
[1776794090222,50.71,75630.3,0.0,-0.96573,5e-05,2.303]
[1776794090275,50.71,75630.3,0.0,-0.96573,5e-05,2.303]
[1776794090320,50.71,75630.23,0.0,-0.96573,5e-05,2.30317]
[1776794090440,50.71,75630.23,0.0,-0.96573,5e-05,2.30317]
[1776794090445,50.71,75630.23,0.0,-0.96573,5e-05,2.30317]
[1776794090501,50.71,75630.23,0.0,-0.96573,5e-05,2.30317]
[1776794090693,50.71,75630.23,0.0,-0.96573,5e-05,2.30317]
[1776794091121,50.71,75630.15,0.0,-0.96573,5e-05,2.30314]
[1776794091895,50.71,75630.15,0.0,-0.96573,5e-05,2.30314]
[1776794091945,50.71,75630.15,0.0,-0.96573,5e-05,2.30314]
[1776794092402,50.71,75630.15,0.0,-0.96573,5e-05,2.30314]
[1776794092128,50.72,75633.12,0.0,-0.96558,5e-05,2.31152]
[1776794092442,50.72,75633.12,0.0,-0.96558,5e-05,2.31152]
[1776794092455,50.72,75633.12,0.0,-0.96558,5e-05,2.31152]
[1776794093135,50.72,75632.31,0.0,-0.96561,5e-05,2.30945]
[1776794093872,50.72,75632.31,0.0,-0.96561,5e-05,2.30945]
[1776794093942,50.72,75632.31,0.0,-0.96561,5e-05,2.30945]
[1776794094200,50.72,75632.31,0.0,-0.96561,5e-05,2.30945]
[1776794094253,50.72,75632.31,0.0,-0.96561,5e-05,2.30945]
[1776794094296,50.72,75633.57,0.0,-0.96555,5e-05,2.31311]
[1776794094438,50.72,75633.57,0.0,-0.96555,5e-05,2.31311]
[1776794095849,50.72,75633.93,0.0,-0.96553,5e-05,2.31427]
[1776794095893,50.72,75633.93,0.0,-0.96553,5e-05,2.31427]
[1776794095945,50.72,75633.93,0.0,-0.96553,5e-05,2.31427]
[1776794096156,50.72,75636.01,0.0,-0.96542,5e-05,2.3202]
[1776794096533,50.72,75636.01,0.0,-0.96542,5e-05,2.3202]
[1776794096687,50.72,75636.01,0.0,-0.96542,5e-05,2.3202]
[1776794096694,50.72,75636.01,0.0,-0.96542,5e-05,2.3202]
[1776794096746,50.72,75636.01,0.0,-0.96542,5e-05,2.3202]
[1776794096936,50.72,75636.01,0.0,-0.96542,5e-05,2.3202]
[1776794097163,50.72,75639.47,0.0,-0.96525,5e-05,2.32996]
[1776794097828,50.72,75639.47,0.0,-0.96525,5e-05,2.32996]
[1776794097942,50.72,75639.47,0.0,-0.96525,5e-05,2.32996]
[1776794097969,50.72,75639.47,0.0,-0.96525,5e-05,2.32996]
[1776794098022,50.72,75639.47,0.0,-0.96525,5e-05,2.32996]
[1776794098194,50.72,75639.47,0.0,-0.96525,5e-05,2.32996]
[1776794098268,50.72,75638.5,0.0,-0.96529,5e-05,2.32741]
[1776794100661,50.72,75637.34,0.0,-0.96534,5e-05,2.32448]
[1776794100701,50.72,75637.34,0.0,-0.96534,5e-05,2.32448]
[1776794100714,50.72,75637.34,0.0,-0.96534,5e-05,2.32448]
[1776794100722,50.72,75637.34,0.0,-0.96534,5e-05,2.32448]
[1776794100835,50.72,75637.34,0.0,-0.96534,5e-05,2.32448]
[1776794100888,50.72,75637.34,0.0,-0.96534,5e-05,2.32448]
[1776794100951,50.72,75637.34,0.0,-0.96534,5e-05,2.32448]
[1776794101004,50.72,75637.34,0.0,-0.96534,5e-05,2.32448]
[1776794101055,50.72,75637.34,0.0,-0.96534,5e-05,2.32448]
[1776794101100,50.72,75637.34,0.0,-0.96534,5e-05,2.32448]
[1776794101197,50.72,75637.34,0.0,-0.96534,5e-05,2.32448]
[1776794101280,50.72,75634.5,0.0,-0.96548,5e-05,2.31676]
[1776794101550,50.72,75634.5,0.0,-0.96548,5e-05,2.31676]
[1776794101665,50.72,75634.5,0.0,-0.96548,5e-05,2.31676]
[1776794101707,50.72,75634.5,0.0,-0.96548,5e-05,2.31676]
[1776794101720,50.72,75634.5,0.0,-0.96548,5e-05,2.31676]
[1776794102198,50.73,75633.34,0.0,-0.96554,5e-05,2.31371]
[1776794102607,50.73,75633.34,0.0,-0.96554,5e-05,2.31371]
[1776794102655,50.73,75633.34,0.0,-0.96554,5e-05,2.31371]
[1776794102672,50.73,75633.34,0.0,-0.96554,5e-05,2.31371]
[1776794102703,50.73,75633.34,0.0,-0.96554,5e-05,2.31371]
[1776794103208,50.73,75620.64,0.0,-0.96616,5e-05,2.27893]
[1776794103463,50.73,75620.64,0.0,-0.96616,5e-05,2.27893]
[1776794104279,50.73,75620.64,0.0,-0.96616,5e-05,2.27893]
[1776794104323,50.73,75620.64,0.0,-0.96616,5e-05,2.27893]
[1776794104396,50.73,75604.58,0.0,-0.96693,5e-05,2.23548]
[1776794104663,50.73,75604.58,0.0,-0.96693,5e-05,2.23548]
[1776794104717,50.73,75604.58,0.0,-0.96693,5e-05,2.23548]
[1776794105231,50.73,75602.93,0.0,-0.96701,5e-05,2.23132]
[1776794106238,50.73,75610.22,0.0,-0.96665,5e-05,2.25135]
[1776794107414,50.73,75610.22,0.0,-0.96665,5e-05,2.25135]
[1776794107244,50.73,75621.79,0.0,-0.96608,5e-05,2.28317]
[1776794108252,50.74,75624.17,0.0,-0.96596,5e-05,2.28992]
[1776794109259,50.74,75617.75,0.0,-0.96627,5e-05,2.27254]
[1776794110266,50.74,75613.48,0.0,-0.96648,5e-05,2.26113]
[1776794111199,50.74,75613.48,0.0,-0.96648,5e-05,2.26113]
[1776794112280,50.76,75619.46,0.0,-0.96614,5e-05,2.28018]
[1776794113134,50.76,75619.46,0.0,-0.96614,5e-05,2.28018]
[1776794113194,50.76,75619.46,0.0,-0.96614,5e-05,2.28018]
[1776794113215,50.76,75619.46,0.0,-0.96614,5e-05,2.28018]
[1776794113221,50.76,75619.46,0.0,-0.96614,5e-05,2.28018]
[1776794113271,50.76,75619.46,0.0,-0.96614,5e-05,2.28018]
[1776794113443,50.76,75619.46,0.0,-0.96614,5e-05,2.28018]
[1776794113287,50.76,75622.49,0.0,-0.96598,5e-05,2.2887]
[1776794113478,50.76,75622.49,0.0,-0.96598,5e-05,2.2887]
[1776794113630,50.76,75622.49,0.0,-0.96598,5e-05,2.2887]
[1776794113683,50.76,75622.49,0.0,-0.96598,5e-05,2.2887]
[1776794113757,50.76,75622.49,0.0,-0.96598,5e-05,2.2887]
[1776794113805,50.76,75622.49,0.0,-0.96598,5e-05,2.2887]
[1776794113887,50.76,75622.49,0.0,-0.96598,5e-05,2.2887]
[1776794113939,50.76,75622.49,0.0,-0.96598,5e-05,2.2887]
[1776794114006,50.76,75622.49,0.0,-0.96598,5e-05,2.2887]
[1776794114033,50.76,75622.49,0.0,-0.96598,5e-05,2.2887]
[1776794114161,50.76,75622.49,0.0,-0.96598,5e-05,2.2887]
[1776794114194,50.76,75622.49,0.0,-0.96598,5e-05,2.2887]
[1776794114225,50.76,75622.49,0.0,-0.96598,5e-05,2.2887]
[1776794114298,50.76,75611.0,0.0,-0.96654,5e-05,2.25753]
[1776794114551,50.76,75611.0,0.0,-0.96654,5e-05,2.25753]
[1776794114644,50.76,75611.0,0.0,-0.96654,5e-05,2.25753]
[1776794114696,50.76,75611.0,0.0,-0.96654,5e-05,2.25753]
[1776794114730,50.76,75611.0,0.0,-0.96654,5e-05,2.25753]
[1776794114890,50.76,75611.0,0.0,-0.96654,5e-05,2.25753]
[1776794114939,50.76,75611.0,0.0,-0.96654,5e-05,2.25753]
[1776794115025,50.76,75611.0,0.0,-0.96654,5e-05,2.25753]
[1776794115042,50.76,75611.0,0.0,-0.96654,5e-05,2.25753]
[1776794115195,50.76,75611.0,0.0,-0.96654,5e-05,2.25753]
[1776794115202,50.76,75611.0,0.0,-0.96654,5e-05,2.25753]
[1776794115236,50.76,75611.0,0.0,-0.96654,5e-05,2.25753]
[1776794115377,50.76,75611.0,0.0,-0.96654,5e-05,2.25753]
[1776794115380,50.76,75604.25,0.0,-0.96686,5e-05,2.23949]
[1776794115530,50.76,75604.25,0.0,-0.96686,5e-05,2.23949]
[1776794115590,50.76,75604.25,0.0,-0.96686,5e-05,2.23949]
[1776794115899,50.76,75604.25,0.0,-0.96686,5e-05,2.23949]
[1776794115942,50.76,75604.25,0.0,-0.96686,5e-05,2.23949]
[1776794115982,50.76,75604.25,0.0,-0.96686,5e-05,2.23949]
[1776794116195,50.76,75604.25,0.0,-0.96686,5e-05,2.23949]
[1776794116248,50.76,75604.25,0.0,-0.96686,5e-05,2.23949]
[1776794116437,50.76,75604.25,0.0,-0.96686,5e-05,2.23949]
[1776794116446,50.76,75604.25,0.0,-0.96686,5e-05,2.23949]
[1776794116312,50.76,75590.95,0.0,-0.96749,5e-05,2.20403]
[1776794116596,50.76,75590.95,0.0,-0.96749,5e-05,2.20403]
[1776794116600,50.76,75590.95,0.0,-0.96749,5e-05,2.20403]
[1776794116707,50.76,75590.95,0.0,-0.96749,5e-05,2.20403]
[1776794116713,50.76,75590.95,0.0,-0.96749,5e-05,2.20403]
[1776794116940,50.76,75590.95,0.0,-0.96749,5e-05,2.20403]
[1776794116945,50.76,75590.95,0.0,-0.96749,5e-05,2.20403]
[1776794117069,50.76,75590.95,0.0,-0.96749,5e-05,2.20403]
[1776794117195,50.76,75590.95,0.0,-0.96749,5e-05,2.20403]
[1776794117257,50.76,75590.95,0.0,-0.96749,5e-05,2.20403]
[1776794117327,50.76,75590.95,0.0,-0.96749,5e-05,2.20403]
[1776794117438,50.76,75590.95,0.0,-0.96749,5e-05,2.20403]
[1776794117385,50.76,75584.3,0.0,-0.9678,5e-05,2.18665]
[1776794117559,50.76,75584.3,0.0,-0.9678,5e-05,2.18665]
[1776794117605,50.76,75584.3,0.0,-0.9678,5e-05,2.18665]
[1776794118199,50.76,75584.3,0.0,-0.9678,5e-05,2.18665]
[1776794118367,50.76,75584.3,0.0,-0.9678,5e-05,2.18665]
[1776794118435,50.76,75584.3,0.0,-0.9678,5e-05,2.18665]
[1776794118326,50.77,75585.89,0.0,-0.96772,5e-05,2.19125]
[1776794118519,50.77,75585.89,0.0,-0.96772,5e-05,2.19125]
[1776794118550,50.77,75585.89,0.0,-0.96772,5e-05,2.19125]
[1776794119333,50.77,75587.13,0.0,-0.96765,5e-05,2.19491]
[1776794121154,50.77,75588.18,0.0,-0.96759,5e-05,2.19806]
[1776794121204,50.77,75588.18,0.0,-0.96759,5e-05,2.19806]
[1776794121326,50.77,75588.18,0.0,-0.96759,5e-05,2.19806]
[1776794121347,50.77,75589.38,0.0,-0.96753,5e-05,2.20162]
[1776794121504,50.77,75589.38,0.0,-0.96753,5e-05,2.20162]
[1776794121692,50.77,75589.38,0.0,-0.96753,5e-05,2.20162]
[1776794121884,50.77,75589.38,0.0,-0.96753,5e-05,2.20162]
[1776794121892,50.77,75589.38,0.0,-0.96753,5e-05,2.20162]
[1776794122009,50.77,75589.38,0.0,-0.96753,5e-05,2.20162]
[1776794122196,50.77,75589.38,0.0,-0.96753,5e-05,2.20162]
[1776794122203,50.77,75589.38,0.0,-0.96753,5e-05,2.20162]
[1776794122204,50.77,75589.38,0.0,-0.96753,5e-05,2.20162]
[1776794122354,50.78,75590.36,0.0,-0.96748,5e-05,2.20458]
[1776794123200,50.78,75590.36,0.0,-0.96748,5e-05,2.20458]
[1776794123361,50.8,75591.79,0.0,-0.96735,5e-05,2.21176]
[1776794123597,50.8,75591.79,0.0,-0.96735,5e-05,2.21176]
[1776794123649,50.8,75591.79,0.0,-0.96735,5e-05,2.21176]
[1776794123689,50.8,75591.79,0.0,-0.96735,5e-05,2.21176]
[1776794124368,50.8,75590.09,0.0,-0.96743,5e-05,2.20754]
[1776794125191,50.8,75590.09,0.0,-0.96743,5e-05,2.20754]
[1776794125436,50.8,75590.09,0.0,-0.96743,5e-05,2.20754]
[1776794125442,50.8,75590.09,0.0,-0.96743,5e-05,2.20754]
[1776794125509,50.8,75590.88,0.0,-0.96738,5e-05,2.20998]
[1776794125569,50.8,75590.88,0.0,-0.96738,5e-05,2.20998]
[1776794125784,50.8,75590.88,0.0,-0.96738,5e-05,2.20998]
[1776794125843,50.8,75590.88,0.0,-0.96738,5e-05,2.20998]
[1776794125945,50.8,75590.88,0.0,-0.96738,5e-05,2.20998]
[1776794126382,50.81,75590.25,0.0,-0.96741,5e-05,2.20863]
[1776794127629,50.81,75589.75,0.0,-0.96742,5e-05,2.20762]
[1776794127655,50.81,75589.75,0.0,-0.96742,5e-05,2.20762]
[1776794127697,50.81,75589.75,0.0,-0.96742,5e-05,2.20762]
[1776794127977,50.81,75589.75,0.0,-0.96742,5e-05,2.20762]
[1776794128038,50.81,75589.75,0.0,-0.96742,5e-05,2.20762]
[1776794128200,50.81,75589.75,0.0,-0.96742,5e-05,2.20762]
[1776794128334,50.81,75589.75,0.0,-0.96742,5e-05,2.20762]
[1776794128396,50.81,75589.58,0.0,-0.96743,5e-05,2.2075]
[1776794129403,50.81,75585.8,0.0,-0.9676,5e-05,2.19774]
[1776794130410,50.81,75581.46,0.0,-0.9678,5e-05,2.18654]
[1776794131417,50.82,75581.98,0.0,-0.96785,5e-05,2.18252]
[1776794132902,50.82,75582.0,0.0,-0.96784,5e-05,2.18294]
[1776794132935,50.82,75582.0,0.0,-0.96784,5e-05,2.18294]
[1776794133431,50.82,75584.64,0.0,-0.96771,5e-05,2.19032]
[1776794134438,50.82,75587.79,0.0,-0.96755,5e-05,2.19907]
[1776794135448,50.83,75583.81,0.0,-0.96773,5e-05,2.18882]
[1776794136453,50.83,75578.41,0.0,-0.96798,5e-05,2.17486]
[1776794137465,50.83,75574.06,0.0,-0.96818,5e-05,2.16375]
[1776794138467,50.83,75565.58,0.0,-0.96856,5e-05,2.14188]
[1776794139061,50.83,75565.58,0.0,-0.96856,5e-05,2.14188]
[1776794139474,50.84,75560.27,0.0,-0.9688,5e-05,2.12845]
[1776794140480,50.84,75559.01,0.0,-0.96885,5e-05,2.12563]
[1776794141488,50.84,75557.52,0.0,-0.96891,5e-05,2.12221]
[1776794143196,50.84,75557.52,0.0,-0.96891,5e-05,2.12221]
[1776794143297,50.85,75559.63,0.0,-0.96879,5e-05,2.12863]
[1776794143502,50.85,75558.68,0.0,-0.96884,5e-05,2.12616]
[1776794145151,50.85,75558.68,0.0,-0.96884,5e-05,2.12616]
[1776794145171,50.85,75558.68,0.0,-0.96884,5e-05,2.12616]
[1776794145186,50.85,75558.26,0.0,-0.96885,5e-05,2.12552]
[1776794146288,50.85,75558.26,0.0,-0.96885,5e-05,2.12552]
[1776794146312,50.86,75543.54,0.0,-0.9695,4e-05,2.08846]
[1776794146523,50.86,75536.71,0.0,-0.9698,4e-05,2.07096]
[1776794147530,50.86,75535.71,0.0,-0.96983,4e-05,2.06896]
[1776794148733,50.86,75535.71,0.0,-0.96983,4e-05,2.06896]
[1776794148806,50.87,75537.13,0.0,-0.96976,4e-05,2.07314]
[1776794149544,50.87,75533.2,0.0,-0.96993,4e-05,2.06365]
[1776794151036,50.88,75532.47,0.0,-0.96994,4e-05,2.06292]
[1776794152564,50.88,75537.81,0.0,-0.96969,4e-05,2.0771]
[1776794154109,50.89,75539.04,0.0,-0.96962,4e-05,2.08132]
[1776794154580,50.89,75541.62,0.0,-0.9695,4e-05,2.08793]
[1776794156014,50.9,75546.22,0.0,-0.96928,5e-05,2.10078]
[1776794156614,50.9,75546.22,0.0,-0.96928,5e-05,2.10078]
[1776794156709,50.9,75555.74,0.0,-0.96885,5e-05,2.12542]
[1776794157601,50.9,75559.14,0.0,-0.96868,5e-05,2.13473]
[1776794158608,50.9,75562.01,0.0,-0.96854,5e-05,2.14267]
[1776794159615,50.91,75567.39,0.0,-0.96829,5e-05,2.15719]
[1776794161629,50.91,75568.72,0.0,-0.96821,5e-05,2.1615]
[1776794162630,50.91,75568.72,0.0,-0.96821,5e-05,2.1615]
[1776794162689,50.91,75568.72,0.0,-0.96821,5e-05,2.1615]
[1776794162713,50.91,75567.42,0.0,-0.96827,5e-05,2.15849]
[1776794163643,50.92,75565.89,0.0,-0.96833,5e-05,2.15488]
[1776794164650,50.92,75561.42,0.0,-0.96853,5e-05,2.14358]
[1776794165657,50.92,75558.73,0.0,-0.96864,5e-05,2.13699]
[1776794166947,50.92,75558.73,0.0,-0.96864,5e-05,2.13699]
[1776794167026,50.93,75557.39,0.0,-0.96869,5e-05,2.13438]
[1776794167675,50.93,75561.34,0.0,-0.96851,5e-05,2.14469]
[1776794168654,50.93,75561.34,0.0,-0.96851,5e-05,2.14469]
[1776794168706,50.93,75561.34,0.0,-0.96851,5e-05,2.14469]
[1776794168944,50.93,75561.34,0.0,-0.96851,5e-05,2.14469]
[1776794169044,50.93,75554.85,0.0,-0.96879,5e-05,2.12865]
[1776794169689,50.93,75551.75,0.0,-0.96893,5e-05,2.1206]
[1776794171704,50.94,75552.75,0.0,-0.96887,5e-05,2.12413]
[1776794172711,50.94,75556.14,0.0,-0.96871,5e-05,2.1334]
[1776794174741,50.95,75543.87,0.0,-0.96926,5e-05,2.10206]
[1776794176169,50.95,75538.57,0.0,-0.96948,4e-05,2.08937]
[1776794176752,50.96,75540.35,0.0,-0.96939,4e-05,2.09445]
[1776794177900,50.96,75538.15,0.0,-0.96948,4e-05,2.08931]
[1776794178766,50.96,75533.4,0.0,-0.96968,4e-05,2.07767]
[1776794179944,50.96,75533.4,0.0,-0.96968,4e-05,2.07767]
[1776794180013,50.97,75535.28,0.0,-0.96959,4e-05,2.083]
[1776794180780,50.97,75536.22,0.0,-0.96954,4e-05,2.08593]
[1776794181787,50.98,75535.08,0.0,-0.96958,4e-05,2.08353]
[1776794183779,50.98,75534.61,0.0,-0.96959,4e-05,2.08285]
[1776794183801,50.98,75536.77,0.0,-0.96948,4e-05,2.08891]
[1776794185775,50.99,75536.39,0.0,-0.96949,4e-05,2.08845]
[1776794185940,50.99,75536.39,0.0,-0.96949,4e-05,2.08845]
[1776794185987,50.99,75535.66,0.0,-0.96952,4e-05,2.08709]
[1776794186822,50.99,75534.23,0.0,-0.96957,4e-05,2.08395]
[1776794189843,51.0,75533.0,0.0,-0.9696,4e-05,2.08237]
[1776794190850,51.01,75529.85,0.0,-0.96973,4e-05,2.07485]
[1776794191857,51.01,75530.88,0.0,-0.96975,4e-05,2.07241]
[1776794192864,51.01,75532.38,0.0,-0.96967,4e-05,2.07676]
[1776794193871,51.02,75534.33,0.0,-0.96958,4e-05,2.08228]
[1776794195885,51.03,75538.52,0.0,-0.96937,4e-05,2.09406]
[1776794196891,51.03,75541.17,0.0,-0.96924,4e-05,2.10138]
[1776794197899,51.03,75542.94,0.0,-0.96916,5e-05,2.10643]
[1776794198908,51.04,75544.11,0.0,-0.96909,5e-05,2.10994]
[1776794199915,51.04,75539.67,0.0,-0.96929,4e-05,2.09898]
[1776794200922,51.04,75536.85,0.0,-0.9694,4e-05,2.09224]
[1776794201932,51.05,75540.86,0.0,-0.96921,5e-05,2.10305]
[1776794203946,51.05,75539.47,0.0,-0.96926,4e-05,2.10045]
[1776794204953,51.06,75545.88,0.0,-0.96896,5e-05,2.11746]
[1776794205962,51.06,75551.25,0.0,-0.96871,5e-05,2.13185]
[1776794207981,51.07,75548.96,0.0,-0.9688,5e-05,2.12678]
[1776794208988,51.07,75550.38,0.0,-0.96873,5e-05,2.13092]
[1776794211003,51.07,75551.35,0.0,-0.96867,5e-05,2.13432]
[1776794214024,51.08,75550.22,0.0,-0.96869,5e-05,2.13268]
[1776794215031,51.09,75548.32,0.0,-0.96877,5e-05,2.12819]
[1776794220066,51.1,75549.65,0.0,-0.96867,5e-05,2.13383]
[1776794221072,51.1,75551.11,0.0,-0.9686,5e-05,2.13806]
[1776794222080,51.11,75552.46,0.0,-0.96853,5e-05,2.14199]
[1776794225101,51.12,75554.25,0.0,-0.96843,5e-05,2.1479]
[1776794229131,51.13,75557.25,0.0,-0.96826,5e-05,2.15736]
[1776794230138,51.13,75558.0,0.0,-0.96822,5e-05,2.15971]
[1776794235173,51.14,75555.65,0.0,-0.96829,5e-05,2.15549]
[1776794236179,51.15,75560.86,0.0,-0.96804,5e-05,2.16954]
[1776794238194,51.15,75562.88,0.0,-0.96794,5e-05,2.17559]
[1776794239203,51.15,75562.88,0.0,-0.96794,5e-05,2.17559]
[1776794239277,51.15,75566.75,0.0,-0.96775,5e-05,2.18615]
[1776794240260,51.16,75574.78,0.0,-0.96737,5e-05,2.20776]
[1776794241215,51.16,75576.64,0.0,-0.96727,5e-05,2.21302]
[1776794242222,51.16,75578.71,0.0,-0.96717,5e-05,2.21883]
[1776794247256,51.17,75579.42,0.0,-0.96711,5e-05,2.22219]
[1776794251412,51.18,75580.14,0.0,-0.96714,5e-05,2.21942]
[1776794255313,51.18,75577.42,0.0,-0.96725,5e-05,2.21332]
[1776794260348,51.19,75579.14,0.0,-0.96714,5e-05,2.21939]
[1776794261355,51.2,75581.21,0.0,-0.96703,5e-05,2.22522]
[1776794262361,51.2,75582.37,0.0,-0.96697,5e-05,2.2286]
[1776794264376,51.2,75583.68,0.0,-0.9669,5e-05,2.23266]
[1776794265383,51.2,75585.87,0.0,-0.96679,5e-05,2.23881]
[1776794266390,51.21,75588.12,0.0,-0.96668,5e-05,2.24512]
[1776794271425,51.21,75588.05,0.0,-0.96666,5e-05,2.24617]
[1776794272432,51.22,75584.92,0.0,-0.96681,5e-05,2.23801]
[1776794273440,51.22,75580.52,0.0,-0.96701,5e-05,2.22648]
[1776794274446,51.22,75578.05,0.0,-0.96712,5e-05,2.22014]
[1776794278474,51.23,75579.39,0.0,-0.96703,5e-05,2.22513]
[1776794280538,51.23,75579.92,0.0,-0.967,5e-05,2.22682]
[1776794284573,51.24,75579.48,0.0,-0.967,5e-05,2.22676]
[1776794288544,51.25,75578.69,0.0,-0.96702,5e-05,2.22604]
[1776794291565,51.25,75577.17,0.0,-0.96707,5e-05,2.22284]
[1776794293579,51.26,75578.22,0.0,-0.96701,5e-05,2.22621]
[1776794294586,51.26,75579.82,0.0,-0.96693,5e-05,2.23077]
[1776794295593,51.26,75578.86,0.0,-0.96697,5e-05,2.22848]
[1776794296600,51.26,75577.98,0.0,-0.96701,5e-05,2.22641]
[1776794300628,51.27,75576.73,0.0,-0.96705,5e-05,2.22421]
[1776794302642,51.27,75577.94,0.0,-0.96698,5e-05,2.22801]
[1776794303649,51.28,75578.69,0.0,-0.96694,5e-05,2.23029]
[1776794308359,51.28,75578.3,0.0,-0.96694,5e-05,2.23008]
[1776794308684,51.29,75579.75,0.0,-0.96687,5e-05,2.23451]
[1776794311020,51.29,75580.0,0.0,-0.96685,5e-05,2.23545]
[1776794311037,51.29,75581.63,0.0,-0.96685,5e-05,2.23422]
[1776794313719,51.29,75579.36,0.0,-0.96694,5e-05,2.22895]
[1776794318755,51.3,75578.98,0.0,-0.96693,5e-05,2.22934]
[1776794321776,51.31,75578.18,0.0,-0.96696,5e-05,2.22804]
[1776794322783,51.31,75575.45,0.0,-0.96708,5e-05,2.22104]
[1776794323790,51.31,75573.85,0.0,-0.96715,5e-05,2.21707]
[1776794325549,51.31,75573.85,0.0,-0.96715,5e-05,2.21707]
[1776794325593,51.32,75565.41,0.0,-0.96754,5e-05,2.19534]
[1776794325804,51.32,75558.16,0.0,-0.96788,5e-05,2.17624]
[1776794326811,51.32,75553.8,0.0,-0.96807,5e-05,2.16518]
[1776794328825,51.33,75557.24,0.0,-0.9679,5e-05,2.17496]
[1776794329832,51.33,75559.01,0.0,-0.96781,5e-05,2.17997]
[1776794334867,51.34,75557.92,0.0,-0.96783,5e-05,2.17888]
[1776794336881,51.34,75558.8,0.0,-0.96778,5e-05,2.18191]
[1776794337888,51.35,75555.39,0.0,-0.96793,5e-05,2.1733]
[1776794339902,51.35,75556.25,0.0,-0.96787,5e-05,2.17629]
[1776794340909,51.35,75553.71,0.0,-0.96799,5e-05,2.16999]
[1776794341916,51.36,75555.17,0.0,-0.96791,5e-05,2.17418]
[1776794343930,51.36,75553.54,0.0,-0.96797,5e-05,2.17063]
[1776794345140,51.36,75544.46,0.0,-0.96839,5e-05,2.14731]
[1776794345944,51.37,75537.71,0.0,-0.96869,5e-05,2.13022]
[1776794347958,51.37,75535.59,0.0,-0.96877,5e-05,2.1256]
[1776794351992,51.38,75538.55,0.0,-0.9686,5e-05,2.13498]
[1776794352999,51.39,75536.73,0.0,-0.96868,5e-05,2.13069]
[1776794354006,51.39,75535.93,0.0,-0.96871,5e-05,2.12904]
[1776794356020,51.4,75537.09,0.0,-0.96864,5e-05,2.13289]
[1776794358034,51.4,75536.01,0.0,-0.96867,5e-05,2.13093]
[1776794360062,51.41,75536.69,0.0,-0.96863,5e-05,2.13352]
[1776794362073,51.41,75541.06,0.0,-0.96841,5e-05,2.14567]
[1776794363079,51.42,75543.27,0.0,-0.9683,5e-05,2.1518]
[1776794364087,51.42,75548.34,0.0,-0.96806,5e-05,2.1654]
[1776794365094,51.42,75553.49,0.0,-0.96782,5e-05,2.17924]
[1776794366101,51.42,75560.73,0.0,-0.96748,5e-05,2.19862]
[1776794367108,51.43,75564.38,0.0,-0.9673,5e-05,2.20858]
[1776794368115,51.43,75567.39,0.0,-0.96715,5e-05,2.21685]
[1776794368984,51.43,75567.39,0.0,-0.96715,5e-05,2.21685]
[1776794369121,51.43,75569.14,0.0,-0.96707,5e-05,2.22178]
[1776794371136,51.43,75569.94,0.0,-0.9671,5e-05,2.21861]
[1776794372143,51.45,75572.53,0.0,-0.96693,5e-05,2.22819]
[1776794373150,51.47,75575.77,0.0,-0.96673,5e-05,2.23945]
[1776794374157,51.47,75580.48,0.0,-0.9665,5e-05,2.25231]
[1776794376171,51.47,75579.67,0.0,-0.96653,5e-05,2.25059]
[1776794378185,51.48,75575.35,0.0,-0.96673,5e-05,2.23947]
[1776794379192,51.48,75571.81,0.0,-0.96689,5e-05,2.23027]
[1776794380199,51.48,75570.49,0.0,-0.96695,5e-05,2.22701]
[1776794381206,51.48,75567.62,0.0,-0.96708,5e-05,2.21965]
[1776794382213,51.48,75568.99,0.0,-0.96701,5e-05,2.22356]
[1776794383219,51.49,75569.91,0.0,-0.96696,5e-05,2.22627]
[1776794390270,51.5,75569.54,0.0,-0.96695,5e-05,2.22714]
[1776794394298,51.51,75570.66,0.0,-0.96687,5e-05,2.2312]
[1776794400684,51.51,75570.14,0.0,-0.96688,5e-05,2.23087]
[1776794401066,51.52,75570.07,0.0,-0.96687,5e-05,2.23122]
[1776794401347,51.52,75560.94,0.0,-0.9673,5e-05,2.20727]
[1776794402354,51.52,75547.21,0.0,-0.96793,5e-05,2.1715]
[1776794403361,51.52,75540.99,0.0,-0.96821,5e-05,2.15565]
[1776794404700,51.52,75540.99,0.0,-0.96821,5e-05,2.15565]
[1776794404368,51.53,75539.75,0.0,-0.96826,5e-05,2.15282]
[1776794409403,51.54,75539.76,0.0,-0.96823,5e-05,2.1548]
[1776794410410,51.54,75547.63,0.0,-0.96786,5e-05,2.1757]
[1776794411420,51.54,75548.39,0.0,-0.96782,5e-05,2.17804]
[1776794412426,51.55,75555.81,0.0,-0.96746,5e-05,2.19787]
[1776794413433,51.55,75560.64,0.0,-0.96723,5e-05,2.21094]
[1776794415447,51.55,75557.0,0.0,-0.96739,5e-05,2.20192]
[1776794416454,51.55,75547.26,0.0,-0.96784,5e-05,2.17664]
[1776794417461,51.56,75543.04,0.0,-0.96803,5e-05,2.16594]
[1776794418468,51.56,75547.0,0.0,-0.96784,5e-05,2.17663]
[1776794419475,51.56,75548.35,0.0,-0.96777,5e-05,2.18053]
[1776794420482,51.56,75547.28,0.0,-0.96781,5e-05,2.17809]
[1776794421489,51.57,75545.75,0.0,-0.96788,5e-05,2.17443]
[1776794422496,51.57,75546.7,0.0,-0.96783,5e-05,2.17727]
[1776794424510,51.57,75548.11,0.0,-0.96775,5e-05,2.18167]
[1776794426524,51.58,75554.7,0.0,-0.96743,5e-05,2.19967]
[1776794427531,51.58,75558.18,0.0,-0.96726,5e-05,2.20919]
[1776794428538,51.58,75555.56,0.0,-0.96738,5e-05,2.2026]
[1776794429545,51.59,75557.0,0.0,-0.96731,5e-05,2.2067]
[1776794430552,51.59,75554.19,0.0,-0.96743,5e-05,2.19961]
[1776794431560,51.59,75551.34,0.0,-0.96764,5e-05,2.18662]
[1776794433573,51.59,75550.28,0.0,-0.96768,5e-05,2.1845]
[1776794434581,51.6,75553.28,0.0,-0.96753,5e-05,2.19271]
[1776794435588,51.6,75556.0,0.0,-0.9674,5e-05,2.20021]
[1776794436595,51.6,75559.21,0.0,-0.96724,5e-05,2.20901]
[1776794437602,51.6,75560.37,0.0,-0.96718,5e-05,2.21239]
[1776794438609,51.61,75562.87,0.0,-0.96706,5e-05,2.21932]
[1776794439616,51.61,75563.7,0.0,-0.96701,5e-05,2.22181]
[1776794440623,51.61,75562.64,0.0,-0.96706,5e-05,2.21929]
[1776794443645,51.61,75564.71,0.0,-0.96695,5e-05,2.22564]
[1776794444652,51.62,75565.47,0.0,-0.9669,5e-05,2.22822]
[1776794445248,51.62,75565.47,0.0,-0.9669,5e-05,2.22822]
[1776794445659,51.62,75572.31,0.0,-0.96657,5e-05,2.24644]
[1776794446666,51.62,75575.09,0.0,-0.96643,5e-05,2.25439]
[1776794447675,51.62,75578.15,0.0,-0.96628,5e-05,2.26282]
[1776794450694,51.63,75576.99,0.0,-0.96633,5e-05,2.26034]
[1776794451701,51.63,75578.59,0.0,-0.96624,5e-05,2.26485]
[1776794453715,51.63,75580.02,0.0,-0.96617,5e-05,2.2691]
[1776794455728,51.63,75587.25,0.0,-0.96581,5e-05,2.289]
[1776794456735,51.64,75589.26,0.0,-0.96571,5e-05,2.2946]
[1776794457743,51.64,75592.74,0.0,-0.96554,5e-05,2.3042]
[1776794459757,51.64,75596.51,0.0,-0.96535,5e-05,2.31473]
[1776794463785,51.64,75600.43,0.0,-0.96515,5e-05,2.3259]
[1776794467813,51.64,75601.48,0.0,-0.96509,5e-05,2.32916]
[1776794468820,51.65,75605.39,0.0,-0.96489,5e-05,2.33998]
[1776794469827,51.65,75609.3,0.0,-0.9647,5e-05,2.35081]
[1776794470834,51.65,75607.27,0.0,-0.9648,5e-05,2.34528]
[1776794473855,51.65,75608.6,0.0,-0.96473,5e-05,2.34915]
[1776794474862,51.65,75609.46,0.0,-0.96468,5e-05,2.35158]
[1776794475869,51.65,75613.05,0.0,-0.9645,5e-05,2.36154]
[1776794476876,51.65,75613.9,0.0,-0.96446,5e-05,2.36394]
[1776794479897,51.65,75615.53,0.0,-0.96437,5e-05,2.36857]
[1776794481179,51.65,75615.53,0.0,-0.96437,5e-05,2.36857]
[1776794481210,51.65,75616.69,0.0,-0.96432,5e-05,2.37182]
[1776794481910,51.65,75619.23,0.0,-0.96419,5e-05,2.3789]
[1776794482918,51.65,75618.09,0.0,-0.96424,5e-05,2.37575]
[1776794483925,51.65,75622.59,0.0,-0.96402,5e-05,2.38829]
[1776794484932,51.65,75628.14,0.0,-0.96373,5e-05,2.40378]
[1776794485939,51.65,75636.5,0.0,-0.96331,5e-05,2.42723]
[1776794486946,51.65,75642.21,0.0,-0.96301,5e-05,2.44329]
[1776794487953,51.65,75646.56,0.0,-0.96279,5e-05,2.45554]
[1776794489967,51.65,75645.33,0.0,-0.96286,5e-05,2.45184]
[1776794490974,51.65,75644.29,0.0,-0.96291,5e-05,2.4488]
[1776794491982,51.65,75644.97,0.0,-0.96297,5e-05,2.44447]
[1776794494094,51.65,75644.97,0.0,-0.96297,5e-05,2.44447]
[1776794494205,51.65,75644.97,0.0,-0.96297,5e-05,2.44447]
[1776794494246,51.65,75647.51,0.0,-0.96284,5e-05,2.45149]
[1776794495801,51.64,75655.77,0.0,-0.96241,5e-05,2.47477]
[1776794496015,51.64,75657.7,0.0,-0.96231,5e-05,2.48029]
[1776794498029,51.64,75654.42,0.0,-0.96249,5e-05,2.47064]
[1776794499036,51.64,75639.08,0.0,-0.96328,5e-05,2.42702]
[1776794500059,51.64,75631.16,0.0,-0.96369,5e-05,2.40472]
[1776794501052,51.64,75617.6,0.0,-0.96438,5e-05,2.36694]
[1776794502059,51.64,75617.41,0.0,-0.96439,5e-05,2.36646]
[1776794504728,51.64,75614.82,0.0,-0.96452,5e-05,2.35943]
[1776794505081,51.64,75618.9,0.0,-0.96431,5e-05,2.37073]
[1776794506087,51.64,75621.51,0.0,-0.96418,5e-05,2.37801]
[1776794507094,51.64,75623.35,0.0,-0.96409,5e-05,2.38315]
[1776794507963,51.64,75623.35,0.0,-0.96409,5e-05,2.38315]
[1776794508100,51.64,75628.03,0.0,-0.96385,5e-05,2.39621]
[1776794509108,51.64,75623.77,0.0,-0.96406,5e-05,2.38432]
[1776794510115,51.64,75622.53,0.0,-0.96413,5e-05,2.38089]
[1776794511793,51.64,75622.53,0.0,-0.96413,5e-05,2.38089]
[1776794512129,51.64,75624.41,0.0,-0.96403,5e-05,2.38615]
[1776794515150,51.64,75628.87,0.0,-0.9638,5e-05,2.39863]
[1776794516157,51.64,75632.22,0.0,-0.96363,5e-05,2.408]
[1776794517164,51.64,75631.33,0.0,-0.96368,5e-05,2.40548]
[1776794520186,51.64,75630.35,0.0,-0.96373,5e-05,2.40267]
[1776794521193,51.64,75626.62,0.0,-0.96392,5e-05,2.39224]
[1776794522200,51.64,75621.74,0.0,-0.96417,5e-05,2.37865]
[1776794523207,51.64,75620.98,0.0,-0.9642,5e-05,2.37656]
[1776794524214,51.64,75620.1,0.0,-0.96425,5e-05,2.37414]
[1776794525220,51.64,75618.68,0.0,-0.96432,5e-05,2.37023]
[1776794526229,51.64,75615.33,0.0,-0.96449,5e-05,2.36099]
[1776794527236,51.64,75614.58,0.0,-0.96452,5e-05,2.35896]
[1776794528243,51.64,75613.72,0.0,-0.96457,5e-05,2.35664]
[1776794529589,51.64,75612.06,0.0,-0.96465,5e-05,2.35211]
[1776794530257,51.64,75609.27,0.0,-0.96479,5e-05,2.34449]
[1776794531264,51.64,75606.0,0.0,-0.96495,5e-05,2.33558]
[1776794532271,51.65,75605.02,0.0,-0.96499,5e-05,2.33298]
[1776794534704,51.65,75604.28,0.0,-0.96503,5e-05,2.33114]
[1776794535292,51.65,75595.84,0.0,-0.96544,5e-05,2.30819]
[1776794536301,51.65,75592.11,0.0,-0.96562,5e-05,2.29818]
[1776794537308,51.65,75591.03,0.0,-0.96567,5e-05,2.2954]
[1776794538802,51.65,75591.74,0.0,-0.96563,5e-05,2.29763]
[1776794540330,51.65,75590.49,0.0,-0.96569,5e-05,2.29439]
[1776794541336,51.65,75584.35,0.0,-0.96599,5e-05,2.27794]
[1776794542343,51.65,75588.19,0.0,-0.9658,5e-05,2.28849]
[1776794545365,51.66,75589.5,0.0,-0.96572,5e-05,2.29251]
[1776794547381,51.66,75586.99,0.0,-0.96584,5e-05,2.28602]
[1776794548745,51.66,75584.71,0.0,-0.96595,5e-05,2.28002]
[1776794551407,51.66,75590.73,0.0,-0.96573,5e-05,2.29085]
[1776794552415,51.66,75593.67,0.0,-0.96558,5e-05,2.29896]
[1776794553422,51.67,75595.62,0.0,-0.96549,5e-05,2.30439]
[1776794555436,51.67,75596.79,0.0,-0.96542,5e-05,2.30782]
[1776794556443,51.67,75601.52,0.0,-0.96519,5e-05,2.32084]
[1776794557450,51.67,75612.31,0.0,-0.96465,5e-05,2.35055]
[1776794558582,51.67,75609.55,0.0,-0.96479,5e-05,2.343]
[1776794559464,51.67,75607.54,0.0,-0.96489,5e-05,2.33754]
[1776794560471,51.67,75605.39,0.0,-0.96499,5e-05,2.33172]
[1776794563492,51.67,75606.04,0.0,-0.96496,5e-05,2.33375]
[1776794566515,51.67,75605.22,0.0,-0.96499,5e-05,2.33175]
[1776794567890,51.67,75601.92,0.0,-0.96515,5e-05,2.3229]
[1776794568529,51.67,75600.31,0.0,-0.96523,5e-05,2.31851]
[1776794570543,51.68,75601.6,0.0,-0.96516,5e-05,2.32224]
[1776794571550,51.68,75603.04,0.0,-0.96509,5e-05,2.32628]
[1776794572557,51.68,75604.12,0.0,-0.96504,5e-05,2.32933]
[1776794573564,51.68,75605.68,0.0,-0.96496,5e-05,2.33369]
[1776794574571,51.68,75611.0,0.0,-0.96469,5e-05,2.3484]
[1776794575578,51.68,75610.2,0.0,-0.96473,5e-05,2.34625]
[1776794576585,51.68,75611.09,0.0,-0.96468,5e-05,2.34877]
[1776794577592,51.68,75619.19,0.0,-0.96428,5e-05,2.37121]
[1776794578599,51.68,75618.55,0.0,-0.96431,5e-05,2.36946]
[1776794579606,51.68,75619.71,0.0,-0.96425,5e-05,2.3727]
[1776794581620,51.68,75617.97,0.0,-0.96434,5e-05,2.36793]
[1776794583634,51.68,75616.77,0.0,-0.96439,5e-05,2.36467]
[1776794584641,51.68,75618.53,0.0,-0.96431,5e-05,2.36958]
[1776794586655,51.68,75620.11,0.0,-0.96422,5e-05,2.37403]
[1776794589676,51.68,75618.94,0.0,-0.96428,5e-05,2.37088]
[1776794591690,51.68,75616.9,0.0,-0.96438,5e-05,2.36529]
[1776794592697,51.68,75620.63,0.0,-0.96419,5e-05,2.37567]
[1776794593704,51.68,75621.58,0.0,-0.96415,5e-05,2.37835]
[1776794594712,51.68,75623.16,0.0,-0.96407,5e-05,2.38277]
[1776794596725,51.68,75624.66,0.0,-0.96399,5e-05,2.38698]
[1776794599747,51.68,75623.53,0.0,-0.96405,5e-05,2.38388]
[1776794600753,51.68,75624.3,0.0,-0.96401,5e-05,2.38604]
[1776794602767,51.68,75623.38,0.0,-0.96405,5e-05,2.38351]
[1776794604781,51.68,75625.61,0.0,-0.96394,5e-05,2.38976]
[1776794605788,51.68,75626.67,0.0,-0.96388,5e-05,2.39273]
[1776794606795,51.68,75636.02,0.0,-0.96341,5e-05,2.41892]
[1776794607802,51.68,75639.5,0.0,-0.96323,5e-05,2.42871]
[1776794608809,51.68,75640.19,0.0,-0.96319,5e-05,2.43062]
[1776794610822,51.68,75641.45,0.0,-0.96313,5e-05,2.43399]
[1776794611941,51.68,75641.45,0.0,-0.96313,5e-05,2.43399]
[1776794612837,51.68,75643.42,0.0,-0.96312,5e-05,2.43327]
[1776794613844,51.68,75645.79,0.0,-0.963,5e-05,2.4399]
[1776794614851,51.68,75646.65,0.0,-0.96295,5e-05,2.44226]
[1776794617872,51.68,75642.06,0.0,-0.9632,5e-05,2.42905]
[1776794618879,51.68,75643.07,0.0,-0.96314,5e-05,2.43184]
[1776794621900,51.68,75637.58,0.0,-0.96343,5e-05,2.41618]
[1776794622783,51.68,75637.58,0.0,-0.96343,5e-05,2.41618]
[1776794622907,51.68,75634.82,0.0,-0.96357,5e-05,2.40839]
[1776794624921,51.68,75633.86,0.0,-0.96362,5e-05,2.40564]
[1776794625928,51.68,75632.95,0.0,-0.96367,5e-05,2.40307]
[1776794626655,51.68,75632.95,0.0,-0.96367,5e-05,2.40307]
[1776794626935,51.68,75629.85,0.0,-0.96383,5e-05,2.39438]
[1776794627942,51.68,75628.43,0.0,-0.9639,5e-05,2.3904]
[1776794628949,51.68,75626.31,0.0,-0.96401,5e-05,2.38449]
[1776794629956,51.68,75624.58,0.0,-0.9641,5e-05,2.37969]
[1776794631970,51.68,75627.69,0.0,-0.96394,5e-05,2.38837]
[1776794632977,51.68,75621.01,0.0,-0.96428,5e-05,2.3698]
[1776794633984,51.68,75617.1,0.0,-0.96447,5e-05,2.359]
[1776794637005,51.68,75615.98,0.0,-0.96453,5e-05,2.35604]
[1776794638012,51.68,75615.1,0.0,-0.96457,5e-05,2.35366]
[1776794640034,51.68,75618.29,0.0,-0.96441,5e-05,2.36258]
[1776794641040,51.68,75621.86,0.0,-0.96423,5e-05,2.3725]
[1776794642048,51.68,75622.96,0.0,-0.96417,5e-05,2.37558]
[1776794644062,51.68,75624.81,0.0,-0.96408,5e-05,2.38074]
[1776794647083,51.68,75626.57,0.0,-0.96399,5e-05,2.38566]
[1776794649097,51.68,75624.72,0.0,-0.96408,5e-05,2.38051]
[1776794651111,51.68,75632.62,0.0,-0.96368,5e-05,2.40256]
[1776794652697,51.68,75632.62,0.0,-0.96368,5e-05,2.40256]
[1776794652797,51.68,75639.77,0.0,-0.96331,5e-05,2.42259]
[1776794653125,51.68,75640.51,0.0,-0.96328,5e-05,2.42461]
[1776794654132,51.68,75641.73,0.0,-0.96322,5e-05,2.42798]
[1776794659166,51.68,75637.81,0.0,-0.96342,5e-05,2.41659]
[1776794660174,51.68,75634.34,0.0,-0.9636,5e-05,2.4068]
[1776794661863,51.68,75633.2,0.0,-0.96366,5e-05,2.40358]
[1776794662689,51.68,75633.2,0.0,-0.96366,5e-05,2.40358]
[1776794662791,51.68,75631.98,0.0,-0.96372,5e-05,2.40013]
[1776794663195,51.68,75627.31,0.0,-0.96396,5e-05,2.38707]
[1776794664202,51.68,75624.96,0.0,-0.96408,5e-05,2.38053]
[1776794665209,51.68,75624.22,0.0,-0.96412,5e-05,2.37848]
[1776794666216,51.68,75622.31,0.0,-0.96422,5e-05,2.37318]
[1776794667223,51.68,75621.62,0.0,-0.96425,5e-05,2.37129]
[1776794670243,51.68,75620.19,0.0,-0.96432,5e-05,2.36739]
[1776794671251,51.68,75620.69,0.0,-0.96438,5e-05,2.36273]
[1776794673265,51.68,75609.55,0.0,-0.96494,5e-05,2.33209]
[1776794674272,51.68,75601.54,0.0,-0.96533,5e-05,2.31028]
[1776794675724,51.68,75600.37,0.0,-0.96539,5e-05,2.30721]
[1776794676286,51.68,75597.73,0.0,-0.96551,5e-05,2.30015]
[1776794677293,51.68,75593.91,0.0,-0.9657,5e-05,2.28992]
[1776794678300,51.68,75595.47,0.0,-0.96562,5e-05,2.2943]
[1776794679307,51.68,75594.74,0.0,-0.96565,5e-05,2.29247]
[1776794680314,51.68,75593.07,0.0,-0.96573,5e-05,2.28809]
[1776794681321,51.68,75590.05,0.0,-0.96588,5e-05,2.28008]
[1776794685349,51.69,75589.26,0.0,-0.9659,5e-05,2.2786]
[1776794686356,51.69,75588.5,0.0,-0.96594,5e-05,2.27672]
[1776794690384,51.69,75589.94,0.0,-0.96585,5e-05,2.28128]
[1776794691391,51.7,75591.05,0.0,-0.9658,5e-05,2.28444]
[1776794693584,51.7,75590.04,0.0,-0.96584,5e-05,2.28201]
[1776794694412,51.7,75591.42,0.0,-0.96577,5e-05,2.2859]
[1776794695418,51.7,75593.53,0.0,-0.96567,5e-05,2.29176]
[1776794696425,51.7,75592.87,0.0,-0.96569,5e-05,2.29011]
[1776794699447,51.7,75592.11,0.0,-0.96572,5e-05,2.28849]
[1776794701462,51.71,75586.13,0.0,-0.96601,5e-05,2.27263]
[1776794702468,51.71,75583.5,0.0,-0.96613,5e-05,2.26573]
[1776794706496,51.71,75579.44,0.0,-0.96632,5e-05,2.25555]
[1776794708033,51.71,75577.34,0.0,-0.96641,5e-05,2.25033]
[1776794709517,51.72,75575.64,0.0,-0.96649,5e-05,2.24599]
[1776794710524,51.72,75576.24,0.0,-0.96645,5e-05,2.2478]
[1776794711531,51.72,75577.86,0.0,-0.96637,5e-05,2.25234]
[1776794713545,51.72,75576.86,0.0,-0.96641,5e-05,2.25006]
[1776794714552,51.72,75577.56,0.0,-0.96638,5e-05,2.25213]
[1776794716569,51.72,75574.05,0.0,-0.96654,5e-05,2.24315]
[1776794717576,51.73,75569.49,0.0,-0.96675,5e-05,2.23122]
[1776794719590,51.73,75570.31,0.0,-0.9667,5e-05,2.23386]
[1776794720857,51.73,75574.16,0.0,-0.96652,5e-05,2.24434]
[1776794721763,51.73,75582.26,0.0,-0.96612,5e-05,2.26623]
[1776794722610,51.73,75584.55,0.0,-0.96601,5e-05,2.27256]
[1776794723618,51.73,75589.67,0.0,-0.96576,5e-05,2.28653]
[1776794724626,51.74,75599.17,0.0,-0.96529,5e-05,2.31244]
[1776794725632,51.74,75612.95,0.0,-0.96461,5e-05,2.35028]
[1776794726639,51.74,75617.98,0.0,-0.96435,5e-05,2.3642]
[1776794727646,51.74,75631.84,0.0,-0.96365,5e-05,2.40276]
[1776794728661,51.74,75643.38,0.0,-0.96306,5e-05,2.43514]
[1776794729671,51.74,75625.12,0.0,-0.96399,5e-05,2.38387]
[1776794731042,51.74,75625.12,0.0,-0.96399,5e-05,2.38387]
[1776794730678,51.74,75611.42,0.0,-0.96468,5e-05,2.34596]
[1776794731685,51.74,75608.5,0.0,-0.96491,5e-05,2.33194]
[1776794732692,51.74,75612.86,0.0,-0.9647,5e-05,2.34397]
[1776794733699,51.74,75611.86,0.0,-0.96474,5e-05,2.34127]
[1776794734707,51.74,75608.74,0.0,-0.9649,5e-05,2.33276]
[1776794735714,51.74,75605.61,0.0,-0.96505,5e-05,2.32426]
[1776794736721,51.74,75603.31,0.0,-0.96516,5e-05,2.31806]
[1776794738735,51.74,75612.57,0.0,-0.9647,5e-05,2.34362]
[1776794739742,51.74,75612.72,0.0,-0.96469,5e-05,2.34408]
[1776794740749,51.74,75618.99,0.0,-0.96438,5e-05,2.36142]
[1776794741756,51.74,75619.81,0.0,-0.96434,5e-05,2.36371]
[1776794743770,51.74,75626.36,0.0,-0.964,5e-05,2.38192]
[1776794745107,51.74,75619.63,0.0,-0.96434,5e-05,2.36327]
[1776794745784,51.74,75617.75,0.0,-0.96444,5e-05,2.35807]
[1776794746791,51.74,75616.91,0.0,-0.96448,5e-05,2.35578]
[1776794747798,51.74,75620.18,0.0,-0.96432,5e-05,2.36485]
[1776794749038,51.74,75615.18,0.0,-0.96457,5e-05,2.35109]
[1776794753840,51.74,75613.46,0.0,-0.96465,5e-05,2.34651]
[1776794754847,51.74,75610.45,0.0,-0.9648,5e-05,2.33828]
[1776794755854,51.74,75607.06,0.0,-0.96497,5e-05,2.32903]
[1776794760890,51.75,75608.42,0.0,-0.96488,5e-05,2.33379]
[1776794765925,51.76,75608.57,0.0,-0.96483,5e-05,2.33636]
[1776794766932,51.76,75611.2,0.0,-0.9647,5e-05,2.34364]
[1776794767939,51.77,75618.56,0.0,-0.96432,5e-05,2.36459]
[1776794768946,51.77,75619.83,0.0,-0.96425,5e-05,2.36862]
[1776794769953,51.77,75620.73,0.0,-0.9642,5e-05,2.37113]
[1776794772974,51.77,75621.54,0.0,-0.96416,5e-05,2.37341]
[1776794774987,51.77,75619.16,0.0,-0.96428,5e-05,2.36683]
[1776794775995,51.77,75620.09,0.0,-0.96423,5e-05,2.36943]
[1776794777002,51.77,75621.37,0.0,-0.96417,5e-05,2.37299]
[1776794778009,51.77,75623.02,0.0,-0.96408,5e-05,2.37757]
[1776794780024,51.77,75622.01,0.0,-0.96413,5e-05,2.37477]
[1776794782038,51.77,75629.98,0.0,-0.96373,5e-05,2.39695]
[1776794783045,51.77,75633.69,0.0,-0.96354,5e-05,2.40728]
[1776794784051,51.77,75634.78,0.0,-0.96349,5e-05,2.41029]
[1776794785059,51.77,75633.13,0.0,-0.96357,5e-05,2.40561]
[1776794790096,51.77,75634.74,0.0,-0.96349,5e-05,2.40989]
[1776794791103,51.77,75635.77,0.0,-0.96353,5e-05,2.40658]
[1776794793117,51.77,75639.67,0.0,-0.96333,5e-05,2.41742]
[1776794794124,51.77,75643.44,0.0,-0.96314,5e-05,2.42796]
[1776794799159,51.77,75643.42,0.0,-0.96314,5e-05,2.4275]
[1776794801173,51.77,75644.78,0.0,-0.96308,5e-05,2.43117]
[1776794805201,51.76,75638.44,0.0,-0.96341,5e-05,2.41301]
[1776794806208,51.76,75629.5,0.0,-0.96387,5e-05,2.38796]
[1776794807215,51.76,75625.54,0.0,-0.96407,5e-05,2.37693]
[1776794808222,51.76,75626.35,0.0,-0.96403,5e-05,2.37919]
[1776794810236,51.76,75627.35,0.0,-0.96398,5e-05,2.38197]
[1776794811243,51.76,75625.44,0.0,-0.96407,5e-05,2.37666]
[1776794812250,51.76,75623.76,0.0,-0.96416,5e-05,2.372]
[1776794816277,51.76,75623.04,0.0,-0.9642,5e-05,2.37005]
[1776794819298,51.76,75621.71,0.0,-0.96426,5e-05,2.36641]
[1776794820306,51.76,75619.7,0.0,-0.96436,5e-05,2.36087]
[1776794822320,51.76,75620.88,0.0,-0.9643,5e-05,2.36419]
[1776794823327,51.76,75618.29,0.0,-0.96443,5e-05,2.35705]
[1776794826348,51.76,75617.47,0.0,-0.96447,5e-05,2.35489]
[1776794827355,51.76,75618.85,0.0,-0.9644,5e-05,2.35873]
[1776794829369,51.77,75629.51,0.0,-0.96386,5e-05,2.38836]
[1776794830376,51.77,75632.52,0.0,-0.96371,5e-05,2.39673]
[1776794831383,51.76,75633.57,0.0,-0.96365,5e-05,2.39963]
[1776794833397,51.76,75630.61,0.0,-0.96381,5e-05,2.3913]
[1776794834404,51.76,75628.22,0.0,-0.96393,5e-05,2.38461]
[1776794837428,51.76,75624.83,0.0,-0.9641,5e-05,2.37516]
[1776794838435,51.76,75622.0,0.0,-0.96424,5e-05,2.36732]
[1776794839442,51.76,75619.62,0.0,-0.96436,5e-05,2.36075]
[1776794841455,51.76,75614.27,0.0,-0.96463,5e-05,2.34605]
[1776794843470,51.77,75612.3,0.0,-0.96473,5e-05,2.34074]
[1776794844477,51.77,75610.35,0.0,-0.96482,5e-05,2.33545]
[1776794847498,51.77,75612.52,0.0,-0.96471,5e-05,2.34162]
[1776794848505,51.77,75611.4,0.0,-0.96477,5e-05,2.3386]
[1776794849512,51.77,75610.04,0.0,-0.96483,5e-05,2.33494]
[1776794850519,51.77,75609.08,0.0,-0.96488,5e-05,2.33238]
[1776794853539,51.77,75610.11,0.0,-0.96491,5e-05,2.3294]
[1776794858575,51.77,75609.21,0.0,-0.96495,5e-05,2.32736]
[1776794860589,51.77,75610.62,0.0,-0.96487,5e-05,2.3314]
[1776794865624,51.78,75609.96,0.0,-0.9649,5e-05,2.33001]
[1776794868644,51.78,75610.74,0.0,-0.96485,5e-05,2.3324]
[1776794869652,51.78,75611.54,0.0,-0.96481,5e-05,2.33468]
[1776794870658,51.78,75612.62,0.0,-0.96476,5e-05,2.33772]
[1776794871666,51.78,75619.79,0.0,-0.9644,5e-05,2.35753]
[1776794872673,51.78,75620.74,0.0,-0.96435,5e-05,2.3602]
[1776794873680,51.78,75622.67,0.0,-0.96425,5e-05,2.36557]
[1776794874687,51.78,75621.7,0.0,-0.9643,5e-05,2.36291]
[1776794875694,51.78,75623.58,0.0,-0.9642,5e-05,2.36815]
[1776794876701,51.78,75624.84,0.0,-0.96414,5e-05,2.37166]
[1776794879722,51.78,75623.82,0.0,-0.96419,5e-05,2.36888]
[1776794881736,51.78,75624.86,0.0,-0.96414,5e-05,2.3718]
[1776794886771,51.78,75625.11,0.0,-0.96412,5e-05,2.37255]
[1776794888785,51.78,75622.65,0.0,-0.96425,5e-05,2.36575]
[1776794889792,51.78,75619.35,0.0,-0.96441,5e-05,2.35665]
[1776794890799,51.78,75615.21,0.0,-0.96462,5e-05,2.34528]
[1776794891806,51.78,75616.71,0.0,-0.96454,5e-05,2.34946]
[1776794895834,51.78,75617.79,0.0,-0.96449,5e-05,2.35264]
[1776794897848,51.78,75616.23,0.0,-0.96456,5e-05,2.34843]
[1776794900869,51.79,75620.53,0.0,-0.96434,5e-05,2.36045]
[1776794901876,51.79,75621.22,0.0,-0.96431,5e-05,2.36239]
[1776794906911,51.79,75621.27,0.0,-0.9643,5e-05,2.36264]
[1776794907918,51.79,75616.39,0.0,-0.96455,5e-05,2.3492]
[1776794908925,51.79,75613.11,0.0,-0.96471,5e-05,2.34022]
[1776794910940,51.79,75614.7,0.0,-0.96463,5e-05,2.34471]
[1776794912955,51.79,75613.72,0.0,-0.96476,5e-05,2.33606]
[1776794914968,51.79,75618.17,0.0,-0.96454,5e-05,2.34843]
[1776794916983,51.79,75620.53,0.0,-0.96442,5e-05,2.35503]
[1776794917990,51.79,75627.33,0.0,-0.96407,5e-05,2.37389]
[1776794918997,51.79,75630.2,0.0,-0.96393,5e-05,2.3819]
[1776794921012,51.79,75630.1,0.0,-0.96393,5e-05,2.38162]
[1776794922019,51.79,75631.12,0.0,-0.96388,5e-05,2.38445]
[1776794923026,51.79,75630.41,0.0,-0.96392,5e-05,2.38246]
[1776794926047,51.79,75629.25,0.0,-0.96398,5e-05,2.37921]
[1776794927054,51.79,75619.01,0.0,-0.96449,5e-05,2.35085]
[1776794928060,51.79,75610.19,0.0,-0.96494,5e-05,2.32662]
[1776794929068,51.79,75611.15,0.0,-0.96489,5e-05,2.32929]
[1776794930075,51.79,75611.96,0.0,-0.96484,5e-05,2.33159]
[1776794931085,51.79,75608.37,0.0,-0.96502,5e-05,2.32184]
[1776794932091,51.79,75606.56,0.0,-0.96511,5e-05,2.31698]
[1776794933098,51.79,75608.98,0.0,-0.96499,5e-05,2.32368]
[1776794934106,51.79,75614.49,0.0,-0.96471,5e-05,2.33888]
[1776794935113,51.79,75615.4,0.0,-0.96467,5e-05,2.34147]
[1776794936120,51.79,75613.27,0.0,-0.96477,5e-05,2.33568]
[1776794937127,51.79,75611.98,0.0,-0.96483,5e-05,2.3322]
[1776794941155,51.8,75613.2,0.0,-0.96477,5e-05,2.33585]
[1776794945184,51.8,75614.61,0.0,-0.96469,5e-05,2.34009]
[1776794947198,51.8,75619.12,0.0,-0.96446,5e-05,2.35263]
[1776794948205,51.8,75623.12,0.0,-0.96426,5e-05,2.36373]
[1776794949212,51.8,75625.3,0.0,-0.96415,5e-05,2.36979]
[1776794950219,51.8,75637.14,0.0,-0.96355,5e-05,2.40276]
[1776794951226,51.8,75642.33,0.0,-0.96328,5e-05,2.41729]
[1776794953692,51.8,75641.99,0.0,-0.9633,5e-05,2.41621]
[1776794954247,51.8,75637.57,0.0,-0.96353,5e-05,2.40376]
[1776794955254,51.8,75636.08,0.0,-0.9636,5e-05,2.39955]
[1776794957268,51.8,75635.11,0.0,-0.96366,5e-05,2.39676]
[1776794958275,51.8,75632.91,0.0,-0.96377,5e-05,2.39059]
[1776794959246,51.8,75632.91,0.0,-0.96377,5e-05,2.39059]
[1776794959282,51.8,75631.56,0.0,-0.96384,5e-05,2.3868]
[1776794960289,51.8,75628.76,0.0,-0.96398,5e-05,2.37899]
[1776794961296,51.8,75624.85,0.0,-0.96418,5e-05,2.36814]
[1776794962303,51.8,75626.56,0.0,-0.96409,5e-05,2.37289]
[1776794963310,51.8,75628.64,0.0,-0.96399,5e-05,2.37867]
[1776794965324,51.8,75629.45,0.0,-0.96395,5e-05,2.38091]
[1776794968346,51.8,75627.88,0.0,-0.96403,5e-05,2.37653]
[1776794970360,51.8,75628.62,0.0,-0.96399,5e-05,2.37858]
[1776794973382,51.8,75630.53,0.0,-0.96398,5e-05,2.37778]
[1776794975396,51.8,75624.33,0.0,-0.96429,5e-05,2.36059]
[1776794976403,51.8,75619.16,0.0,-0.96455,5e-05,2.34635]
[1776794977409,51.8,75620.06,0.0,-0.96451,5e-05,2.34887]
[1776794978417,51.8,75621.1,0.0,-0.96445,5e-05,2.35178]
[1776794981438,51.8,75621.92,0.0,-0.96441,5e-05,2.35416]
[1776794983452,51.8,75619.93,0.0,-0.96451,5e-05,2.34874]
[1776794984459,51.8,75618.71,0.0,-0.96457,5e-05,2.34542]
[1776794985466,51.8,75615.74,0.0,-0.96472,5e-05,2.33731]
[1776794986474,51.8,75613.36,0.0,-0.96483,5e-05,2.33084]
[1776794989494,51.8,75605.0,0.0,-0.96524,5e-05,2.30821]
[1776794990501,51.8,75599.47,0.0,-0.96551,5e-05,2.2933]
[1776794991508,51.8,75606.69,0.0,-0.96516,5e-05,2.31307]
[1776794992515,51.8,75611.45,0.0,-0.96492,5e-05,2.32617]
[1776794993400,51.8,75611.45,0.0,-0.96492,5e-05,2.32617]
[1776794993522,51.81,75612.94,0.0,-0.96484,5e-05,2.33033]
[1776794994529,51.81,75614.2,0.0,-0.96478,5e-05,2.33387]
[1776794995536,51.81,75612.57,0.0,-0.96486,5e-05,2.32947]
[1776794998270,51.81,75613.18,0.0,-0.96483,5e-05,2.33122]
[1776794998557,51.81,75611.63,0.0,-0.9649,5e-05,2.32713]
[1776794999563,51.81,75610.55,0.0,-0.96495,5e-05,2.32425]
[1776795000571,51.81,75608.45,0.0,-0.96506,5e-05,2.3186]
[1776795001578,51.81,75606.96,0.0,-0.96513,5e-05,2.31464]
[1776795002585,51.81,75605.13,0.0,-0.96522,5e-05,2.30975]
[1776795004599,51.81,75604.5,0.0,-0.96524,5e-05,2.30827]
[1776795005606,51.81,75607.12,0.0,-0.96511,5e-05,2.31552]
[1776795007172,51.81,75609.75,0.0,-0.96498,5e-05,2.32281]
[1776795008792,51.81,75607.75,0.0,-0.96507,5e-05,2.31754]
[1776795010644,51.82,75609.74,0.0,-0.96497,5e-05,2.32318]
[1776795012658,51.82,75608.46,0.0,-0.96503,5e-05,2.31988]
[1776795016686,51.82,75607.3,0.0,-0.96508,5e-05,2.31713]
[1776795017693,51.82,75605.22,0.0,-0.96518,5e-05,2.31156]
[1776795020714,51.82,75602.42,0.0,-0.96531,5e-05,2.30429]
[1776795021721,51.82,75599.39,0.0,-0.96546,5e-05,2.2962]
[1776795022728,51.83,75594.93,0.0,-0.96568,5e-05,2.28427]
[1776795023735,51.83,75589.45,0.0,-0.96594,5e-05,2.26966]
[1776795024742,51.83,75587.26,0.0,-0.96604,5e-05,2.26395]
[1776795026756,51.83,75589.71,0.0,-0.96592,5e-05,2.27092]
[1776795027763,51.83,75594.44,0.0,-0.96568,5e-05,2.28385]
[1776795028770,51.83,75595.27,0.0,-0.96564,5e-05,2.28625]
[1776795029777,51.83,75594.31,0.0,-0.96569,5e-05,2.28381]
[1776795030783,51.83,75592.65,0.0,-0.96576,5e-05,2.27948]
[1776795031791,51.84,75589.08,0.0,-0.96602,5e-05,2.26406]
[1776795032798,51.84,75588.29,0.0,-0.96605,5e-05,2.26212]
[1776795033808,51.84,75584.39,0.0,-0.96624,5e-05,2.25186]
[1776795034814,51.84,75578.17,0.0,-0.96653,5e-05,2.23547]
[1776795035824,51.84,75575.46,0.0,-0.96666,5e-05,2.22849]
[1776795036831,51.84,75573.93,0.0,-0.96673,5e-05,2.22467]
[1776795037838,51.84,75573.37,0.0,-0.96675,5e-05,2.22343]
[1776795038845,51.85,75571.99,0.0,-0.96681,5e-05,2.22002]
[1776795040226,51.85,75575.9,0.0,-0.96662,5e-05,2.23064]
[1776795040859,51.85,75577.26,0.0,-0.96655,5e-05,2.23449]
[1776795041866,51.85,75576.64,0.0,-0.96658,5e-05,2.23307]
[1776795042873,51.85,75573.48,0.0,-0.96672,5e-05,2.22491]
[1776795046134,51.86,75573.67,0.0,-0.9667,5e-05,2.22589]
[1776795046235,51.86,75569.99,0.0,-0.96688,5e-05,2.21638]
[1776795046902,51.86,75567.67,0.0,-0.96698,5e-05,2.2105]
[1776795047909,51.86,75562.76,0.0,-0.96721,5e-05,2.19782]
[1776795049288,51.86,75560.41,0.0,-0.96731,5e-05,2.19193]
[1776795049926,51.86,75559.39,0.0,-0.96736,5e-05,2.18954]
[1776795052947,51.87,75560.8,0.0,-0.96727,5e-05,2.19413]
[1776795053550,51.87,75560.8,0.0,-0.96727,5e-05,2.19413]
[1776795053955,51.87,75559.59,0.0,-0.96733,5e-05,2.19124]
[1776795055969,51.88,75560.24,0.0,-0.96728,5e-05,2.19353]
[1776795056976,51.88,75561.4,0.0,-0.96722,5e-05,2.19687]
[1776795057983,51.88,75562.66,0.0,-0.96716,5e-05,2.20046]
[1776795062011,51.89,75561.77,0.0,-0.96718,5e-05,2.19923]
[1776795064025,51.89,75564.57,0.0,-0.96704,5e-05,2.20716]
[1776795066039,51.9,75565.52,0.0,-0.96699,5e-05,2.2102]
[1776795067046,51.9,75566.93,0.0,-0.96691,5e-05,2.21418]
[1776795069060,51.9,75566.05,0.0,-0.96695,5e-05,2.21237]
[1776795071074,51.9,75566.9,0.0,-0.9669,5e-05,2.21513]
[1776795073088,51.91,75564.1,0.0,-0.96702,5e-05,2.20825]
[1776795074096,51.91,75562.44,0.0,-0.96709,5e-05,2.20415]
[1776795075342,51.91,75552.96,0.0,-0.96753,5e-05,2.17956]
[1776795075889,51.91,75552.96,0.0,-0.96753,5e-05,2.17956]
[1776795076112,51.91,75540.23,0.0,-0.96812,5e-05,2.14681]
[1776795077119,51.92,75538.05,0.0,-0.96821,5e-05,2.14154]
[1776795078126,51.92,75538.86,0.0,-0.96817,5e-05,2.144]
[1776795080323,51.92,75537.18,0.0,-0.96823,5e-05,2.14041]
[1776795081147,51.93,75536.03,0.0,-0.96828,5e-05,2.13781]
[1776795082154,51.93,75535.01,0.0,-0.96832,5e-05,2.13556]
[1776795083161,51.93,75534.36,0.0,-0.96834,5e-05,2.13427]
[1776795084168,51.93,75528.93,0.0,-0.96858,5e-05,2.12071]
[1776795087189,51.94,75527.86,0.0,-0.96861,5e-05,2.11915]
[1776795088196,51.95,75519.62,0.0,-0.96897,4e-05,2.09854]
[1776795089203,51.95,75513.89,0.0,-0.96922,4e-05,2.08442]
[1776795090210,51.95,75510.47,0.0,-0.96936,4e-05,2.07622]
[1776795091216,51.96,75509.47,0.0,-0.96948,4e-05,2.06847]
[1776795092224,51.96,75508.83,0.0,-0.9695,4e-05,2.06733]
[1776795095260,51.97,75510.1,0.0,-0.96942,4e-05,2.07198]
[1776795096262,51.97,75519.42,0.0,-0.96899,4e-05,2.09603]
[1776795097270,52.01,75527.3,0.0,-0.96855,5e-05,2.12085]
[1776795098277,52.01,75533.85,0.0,-0.96825,5e-05,2.13808]
[1776795099283,52.01,75543.07,0.0,-0.96782,5e-05,2.16229]
[1776795100291,52.01,75546.67,0.0,-0.96764,5e-05,2.17201]
[1776795101298,52.02,75546.27,0.0,-0.96765,5e-05,2.1713]
[1776795102305,52.02,75547.46,0.0,-0.96759,5e-05,2.17471]
[1776795103311,52.02,75548.73,0.0,-0.96753,5e-05,2.17834]
[1776795104319,52.02,75551.17,0.0,-0.96741,5e-05,2.18501]
[1776795105326,52.02,75551.93,0.0,-0.96737,5e-05,2.18731]
[1776795106333,52.03,75550.89,0.0,-0.96741,5e-05,2.18489]
[1776795107340,52.03,75550.2,0.0,-0.96744,5e-05,2.18338]
[1776795111368,52.04,75549.47,0.0,-0.96745,5e-05,2.18298]
[1776795112375,52.04,75550.46,0.0,-0.96739,5e-05,2.18587]
[1776795114389,52.05,75552.54,0.0,-0.96729,5e-05,2.19191]
[1776795115396,52.05,75561.43,0.0,-0.96686,5e-05,2.21555]
[1776795116402,52.05,75566.94,0.0,-0.9666,5e-05,2.23036]
[1776795117410,52.05,75568.17,0.0,-0.96653,5e-05,2.23385]
[1776795118417,52.05,75569.4,0.0,-0.96647,5e-05,2.23734]
[1776795118942,52.05,75569.4,0.0,-0.96647,5e-05,2.23734]
[1776795120431,52.06,75573.67,0.0,-0.96626,5e-05,2.24913]
[1776795121438,52.06,75575.12,0.0,-0.96618,5e-05,2.25319]
[1776795122445,52.06,75578.06,0.0,-0.96604,5e-05,2.26123]
[1776795123453,52.06,75577.11,0.0,-0.96608,5e-05,2.25887]
[1776795124459,52.06,75578.21,0.0,-0.96603,5e-05,2.26199]
[1776795126473,52.06,75579.07,0.0,-0.96598,5e-05,2.26463]
[1776795128487,52.06,75584.65,0.0,-0.9657,5e-05,2.27992]
[1776795129494,52.07,75586.57,0.0,-0.9656,5e-05,2.28523]
[1776795130501,52.07,75592.15,0.0,-0.96533,5e-05,2.30041]
[1776795131508,52.07,75597.86,0.0,-0.96505,5e-05,2.316]
[1776795132515,52.07,75604.01,0.0,-0.96474,5e-05,2.33283]
[1776795134895,52.07,75603.34,0.0,-0.96477,5e-05,2.33105]
[1776795134981,52.07,75605.35,0.0,-0.96467,5e-05,2.3366]
[1776795135536,52.07,75612.16,0.0,-0.96433,5e-05,2.35531]
[1776795137387,52.07,75618.51,0.0,-0.96401,5e-05,2.37283]
[1776795137550,52.07,75620.4,0.0,-0.96391,5e-05,2.37804]
[1776795138557,52.07,75621.69,0.0,-0.96385,5e-05,2.38159]
[1776795140571,52.07,75620.75,0.0,-0.9639,5e-05,2.37893]
[1776795141578,52.07,75618.75,0.0,-0.964,5e-05,2.37338]
[1776795143591,52.07,75616.73,0.0,-0.9641,5e-05,2.36778]
[1776795148627,52.07,75616.56,0.0,-0.96411,5e-05,2.36731]
[1776795149635,52.07,75618.38,0.0,-0.96402,5e-05,2.37233]
[1776795150642,52.07,75620.33,0.0,-0.96392,5e-05,2.37772]
[1776795152656,52.07,75620.9,0.0,-0.96398,5e-05,2.37313]
[1776795153663,52.07,75621.98,0.0,-0.96392,5e-05,2.37611]
[1776795154758,52.07,75621.98,0.0,-0.96392,5e-05,2.37611]
[1776795155007,52.07,75621.98,0.0,-0.96392,5e-05,2.37611]
[1776795155097,52.07,75617.9,0.0,-0.96413,5e-05,2.36483]
[1776795156065,52.07,75617.9,0.0,-0.96413,5e-05,2.36483]
[1776795156140,52.07,75610.27,0.0,-0.96451,5e-05,2.34386]
[1776795156684,52.07,75604.0,0.0,-0.96483,5e-05,2.32676]
[1776795158698,52.07,75600.15,0.0,-0.96501,5e-05,2.31642]
[1776795159705,52.07,75599.35,0.0,-0.96505,5e-05,2.31433]
[1776795162726,52.07,75601.64,0.0,-0.96493,5e-05,2.32083]
[1776795165747,52.07,75597.87,0.0,-0.96512,5e-05,2.31081]
[1776795166754,52.07,75596.42,0.0,-0.96519,5e-05,2.30697]
[1776795168194,52.07,75595.07,0.0,-0.96525,5e-05,2.30342]
[1776795168768,52.08,75586.92,0.0,-0.96565,5e-05,2.28152]
[1776795169774,52.08,75584.97,0.0,-0.96574,5e-05,2.27642]
[1776795170782,52.08,75583.4,0.0,-0.96581,5e-05,2.27236]
[1776795172796,52.08,75592.41,0.0,-0.96537,5e-05,2.29692]
[1776795173803,52.08,75593.99,0.0,-0.96529,5e-05,2.30131]
[1776795175816,52.08,75590.81,0.0,-0.96544,5e-05,2.29292]
[1776795176823,52.08,75588.38,0.0,-0.96556,5e-05,2.28648]
[1776795177831,52.08,75586.48,0.0,-0.96565,5e-05,2.2815]
[1776795179845,52.08,75590.43,0.0,-0.96545,5e-05,2.29241]
[1776795182866,52.09,75586.4,0.0,-0.96564,5e-05,2.28189]
[1776795183872,52.09,75583.75,0.0,-0.96577,5e-05,2.2749]
[1776795185887,52.09,75584.93,0.0,-0.9657,5e-05,2.27836]
[1776795187901,52.09,75581.08,0.0,-0.96589,5e-05,2.2683]
[1776795189165,52.09,75583.63,0.0,-0.96576,5e-05,2.27529]
[1776795189915,52.09,75586.61,0.0,-0.96561,5e-05,2.28344]
[1776795195071,52.1,75586.73,0.0,-0.9656,5e-05,2.28425]
[1776795196964,52.1,75589.37,0.0,-0.96546,5e-05,2.29173]
[1776795197971,52.1,75585.78,0.0,-0.96563,5e-05,2.28217]
[1776795199985,52.1,75583.99,0.0,-0.96572,5e-05,2.2776]
[1776795200992,52.1,75580.81,0.0,-0.96587,5e-05,2.26921]
[1776795201999,52.1,75579.13,0.0,-0.96595,5e-05,2.26485]
[1776795203006,52.11,75579.94,0.0,-0.96591,5e-05,2.26717]
[1776795207037,52.11,75583.02,0.0,-0.96575,5e-05,2.276]
[1776795208044,52.11,75585.22,0.0,-0.96564,5e-05,2.28204]
[1776795209051,52.11,75584.42,0.0,-0.96567,5e-05,2.28]
[1776795210058,52.11,75583.26,0.0,-0.96573,5e-05,2.27701]
[1776795211065,52.11,75581.68,0.0,-0.96589,5e-05,2.26691]
[1776795214085,52.12,75583.35,0.0,-0.9658,5e-05,2.2718]
[1776795215093,52.12,75585.11,0.0,-0.96571,5e-05,2.27665]
[1776795216100,52.12,75586.19,0.0,-0.96566,5e-05,2.27968]
[1776795217107,52.12,75584.1,0.0,-0.96575,5e-05,2.27419]
[1776795218116,52.12,75581.22,0.0,-0.96589,5e-05,2.26659]
[1776795219121,52.12,75578.43,0.0,-0.96602,5e-05,2.25927]
[1776795220128,52.12,75572.68,0.0,-0.9663,5e-05,2.2441]
[1776795221134,52.12,75574.44,0.0,-0.96621,5e-05,2.24896]
[1776795222142,52.12,75575.39,0.0,-0.96616,5e-05,2.25166]
[1776795223149,52.12,75574.6,0.0,-0.9662,5e-05,2.24972]
[1776795224156,52.13,75573.53,0.0,-0.96625,5e-05,2.24703]
[1776795229191,52.13,75573.61,0.0,-0.96623,5e-05,2.24808]
[1776795233219,52.14,75575.2,0.0,-0.96614,5e-05,2.25295]
[1776795235233,52.14,75576.71,0.0,-0.96606,5e-05,2.25729]
[1776795238254,52.14,75577.9,0.0,-0.96599,5e-05,2.2609]
[1776795240268,52.14,75582.18,0.0,-0.96578,5e-05,2.27262]
[1776795241275,52.14,75584.12,0.0,-0.96569,5e-05,2.27795]
[1776795242282,52.14,75585.36,0.0,-0.96562,5e-05,2.28139]
[1776795244296,52.15,75586.27,0.0,-0.96558,5e-05,2.28405]
[1776795247317,52.15,75585.41,0.0,-0.96561,5e-05,2.28204]
[1776795248324,52.15,75584.37,0.0,-0.96566,5e-05,2.27935]
[1776795251020,52.15,75584.48,0.0,-0.96565,5e-05,2.27986]
[1776795251345,52.15,75586.16,0.0,-0.96557,5e-05,2.28449]
[1776795252352,52.15,75587.13,0.0,-0.96552,5e-05,2.28721]
[1776795254008,52.15,75587.27,0.0,-0.96551,5e-05,2.28769]
[1776795259348,52.16,75587.62,0.0,-0.96548,5e-05,2.28912]
[1776795261414,52.16,75586.23,0.0,-0.96555,5e-05,2.28566]
[1776795262421,52.16,75588.12,0.0,-0.96545,5e-05,2.29084]
[1776795267457,52.16,75588.44,0.0,-0.96543,5e-05,2.29217]
[1776795272492,52.16,75590.92,0.0,-0.96538,5e-05,2.29329]
[1776795273499,52.16,75594.8,0.0,-0.96519,5e-05,2.30387]
[1776795274506,52.17,75596.1,0.0,-0.96512,5e-05,2.30748]
[1776795279541,52.17,75596.8,0.0,-0.96508,5e-05,2.30978]
[1776795280548,52.17,75592.91,0.0,-0.96527,5e-05,2.29932]
[1776795281555,52.17,75591.17,0.0,-0.96536,5e-05,2.29471]
[1776795282566,52.17,75589.81,0.0,-0.96542,5e-05,2.29113]
[1776795285343,52.17,75590.26,0.0,-0.9654,5e-05,2.29254]
[1776795285586,52.17,75592.17,0.0,-0.9653,5e-05,2.29779]
[1776795290622,52.17,75592.68,0.0,-0.96527,5e-05,2.2996]
[1776795293305,52.18,75592.48,0.0,-0.96527,5e-05,2.29923]
[1776795293644,52.18,75591.61,0.0,-0.96532,5e-05,2.29697]
[1776795295435,52.18,75591.86,0.0,-0.9653,5e-05,2.29773]
[1776795298391,52.18,75592.57,0.0,-0.96526,5e-05,2.29991]
[1776795298679,52.18,75595.98,0.0,-0.96509,5e-05,2.30922]
[1776795299686,52.18,75598.82,0.0,-0.96495,5e-05,2.31699]
[1776795300920,52.18,75598.82,0.0,-0.96495,5e-05,2.31699]
[1776795301021,52.18,75605.62,0.0,-0.96461,5e-05,2.33557]
[1776795301700,52.18,75609.18,0.0,-0.96443,5e-05,2.34533]
[1776795302707,52.18,75611.33,0.0,-0.96433,5e-05,2.35124]
[1776795306734,52.18,75613.28,0.0,-0.96423,5e-05,2.35661]
[1776795311626,52.18,75612.93,0.0,-0.96424,5e-05,2.35565]
[1776795311776,52.18,75623.72,0.0,-0.9637,5e-05,2.38542]
[1776795312780,52.18,75629.08,0.0,-0.96343,5e-05,2.40026]
[1776795313787,52.18,75632.6,0.0,-0.96325,5e-05,2.41]
[1776795315246,52.18,75630.24,0.0,-0.96337,5e-05,2.40334]
[1776795316807,52.18,75626.76,0.0,-0.96355,5e-05,2.39352]
[1776795318430,52.18,75626.76,0.0,-0.96355,5e-05,2.39352]
[1776795318448,52.18,75629.18,0.0,-0.96343,5e-05,2.4002]
[1776795319453,52.18,75629.18,0.0,-0.96343,5e-05,2.4002]
[1776795321843,52.18,75626.06,0.0,-0.96359,5e-05,2.39128]
[1776795323448,52.18,75614.29,0.0,-0.96419,5e-05,2.35872]
[1776795323856,52.18,75607.61,0.0,-0.96452,5e-05,2.34041]
[1776795324864,52.18,75603.78,0.0,-0.96471,5e-05,2.32999]
[1776795325871,52.18,75599.59,0.0,-0.96492,5e-05,2.31864]
[1776795326878,52.18,75600.85,0.0,-0.96486,5e-05,2.32214]
[1776795328656,52.18,75601.86,0.0,-0.9648,5e-05,2.32502]
[1776795329899,52.18,75601.15,0.0,-0.96484,5e-05,2.32315]
[1776795332581,52.18,75600.57,0.0,-0.96487,5e-05,2.32164]
[1776795332920,52.18,75596.03,0.0,-0.96517,5e-05,2.30341]
[1776795333927,52.18,75591.34,0.0,-0.9654,5e-05,2.29084]
[1776795335940,52.18,75598.59,0.0,-0.96504,5e-05,2.31067]
[1776795336948,52.18,75601.09,0.0,-0.96492,5e-05,2.31755]
[1776795337955,52.18,75606.53,0.0,-0.96464,5e-05,2.33243]
[1776795338962,52.18,75608.88,0.0,-0.96453,5e-05,2.3389]
[1776795339851,52.18,75608.88,0.0,-0.96453,5e-05,2.3389]
[1776795339969,52.18,75610.68,0.0,-0.96444,5e-05,2.34387]
[1776795340976,52.18,75618.03,0.0,-0.96406,5e-05,2.36409]
[1776795341983,52.18,75625.48,0.0,-0.96369,5e-05,2.38467]
[1776795342990,52.18,75626.51,0.0,-0.96363,5e-05,2.38749]
[1776795345007,52.18,75627.3,0.0,-0.9636,5e-05,2.38961]
[1776795347018,52.18,75624.53,0.0,-0.96374,5e-05,2.38186]
[1776795350039,52.18,75627.54,0.0,-0.96359,5e-05,2.39012]
[1776795351046,52.18,75629.66,0.0,-0.96348,5e-05,2.39598]
[1776795353060,52.18,75632.54,0.0,-0.96333,5e-05,2.4039]
[1776795355074,52.18,75631.32,0.0,-0.9634,5e-05,2.40039]
[1776795357088,52.18,75627.09,0.0,-0.96362,5e-05,2.38854]
[1776795358095,52.18,75629.21,0.0,-0.96351,5e-05,2.3944]
[1776795359102,52.18,75630.03,0.0,-0.96347,5e-05,2.39665]
[1776795364137,52.18,75630.82,0.0,-0.96343,5e-05,2.39865]
[1776795366155,52.18,75637.41,0.0,-0.96309,5e-05,2.41695]
[1776795367162,52.18,75644.15,0.0,-0.96274,5e-05,2.43578]
[1776795369176,52.18,75643.21,0.0,-0.9628,5e-05,2.43294]
[1776795371190,52.17,75642.3,0.0,-0.96285,5e-05,2.43018]
[1776795373204,52.17,75640.41,0.0,-0.96295,5e-05,2.4247]
[1776795374211,52.17,75636.9,0.0,-0.96313,5e-05,2.41478]
[1776795376225,52.17,75643.63,0.0,-0.96279,5e-05,2.43351]
[1776795377232,52.17,75645.57,0.0,-0.96269,5e-05,2.43886]
[1776795378977,52.17,75646.12,0.0,-0.96266,5e-05,2.4403]
[1776795379246,52.17,75649.63,0.0,-0.96248,5e-05,2.45008]
[1776795380253,52.17,75656.77,0.0,-0.96211,5e-05,2.47017]
[1776795381665,52.17,75656.77,0.0,-0.96211,5e-05,2.47017]
[1776795381714,52.17,75655.71,0.0,-0.96217,5e-05,2.46684]
[1776795382252,52.17,75655.71,0.0,-0.96217,5e-05,2.46684]
[1776795382267,52.17,75656.92,0.0,-0.9621,5e-05,2.47028]
[1776795383274,52.17,75655.6,0.0,-0.96218,5e-05,2.46636]
[1776795385288,52.16,75657.59,0.0,-0.96208,5e-05,2.4717]
[1776795387302,52.16,75658.82,0.0,-0.96202,5e-05,2.47485]
[1776795389637,52.16,75666.73,0.0,-0.96161,5e-05,2.49705]
[1776795390323,52.16,75667.8,0.0,-0.96155,5e-05,2.4999]
[1776795391572,52.16,75667.8,0.0,-0.96155,5e-05,2.4999]
[1776795391588,52.16,75669.71,0.0,-0.96155,5e-05,2.49883]
[1776795392565,52.16,75669.71,0.0,-0.96155,5e-05,2.49883]
[1776795392604,52.15,75652.93,0.0,-0.96244,5e-05,2.45087]
[1776795393368,52.15,75652.93,0.0,-0.96244,5e-05,2.45087]
[1776795393417,52.15,75608.96,0.0,-0.96469,5e-05,2.32874]
[1776795394432,52.15,75589.25,0.0,-0.96567,5e-05,2.27499]
[1776795395747,52.15,75589.25,0.0,-0.96567,5e-05,2.27499]
[1776795395441,52.15,75562.16,0.0,-0.96697,5e-05,2.20287]
[1776795396464,52.15,75562.16,0.0,-0.96697,5e-05,2.20287]
[1776795396498,52.15,75522.74,0.0,-0.96879,5e-05,2.10131]
[1776795397077,52.15,75522.74,0.0,-0.96879,5e-05,2.10131]
[1776795397273,52.15,75522.74,0.0,-0.96879,5e-05,2.10131]
[1776795397477,52.15,75507.76,0.0,-0.96945,4e-05,2.06361]
[1776795398483,52.16,75493.95,0.0,-0.97005,4e-05,2.02967]
[1776795399491,52.16,75506.13,0.0,-0.96951,4e-05,2.06023]
[1776795400411,52.16,75506.13,0.0,-0.96951,4e-05,2.06023]
[1776795400506,52.16,75501.91,0.0,-0.96969,4e-05,2.05016]
[1776795401095,52.16,75501.91,0.0,-0.96969,4e-05,2.05016]
[1776795401511,52.17,75514.68,0.0,-0.96912,4e-05,2.08271]
[1776795402533,52.17,75530.78,0.0,-0.96839,5e-05,2.12376]
[1776795403531,52.17,75524.88,0.0,-0.96865,5e-05,2.10876]
[1776795404539,52.17,75519.81,0.0,-0.96888,4e-05,2.09598]
[1776795404959,52.17,75519.81,0.0,-0.96888,4e-05,2.09598]
[1776795405551,52.17,75513.38,0.0,-0.96916,4e-05,2.08015]
[1776795406173,52.17,75513.38,0.0,-0.96916,4e-05,2.08015]
[1776795406251,52.17,75513.38,0.0,-0.96916,4e-05,2.08015]
[1776795406456,52.17,75513.38,0.0,-0.96916,4e-05,2.08015]
[1776795406689,52.17,75513.38,0.0,-0.96916,4e-05,2.08015]
[1776795406731,52.17,75509.4,0.0,-0.96933,4e-05,2.07059]
[1776795406817,52.17,75509.4,0.0,-0.96933,4e-05,2.07059]
[1776795406943,52.17,75509.4,0.0,-0.96933,4e-05,2.07059]
[1776795407092,52.17,75509.4,0.0,-0.96933,4e-05,2.07059]
[1776795407135,52.17,75509.4,0.0,-0.96933,4e-05,2.07059]
[1776795407209,52.17,75509.4,0.0,-0.96933,4e-05,2.07059]
[1776795407227,52.17,75509.4,0.0,-0.96933,4e-05,2.07059]
[1776795407314,52.17,75509.4,0.0,-0.96933,4e-05,2.07059]
[1776795407447,52.17,75509.4,0.0,-0.96933,4e-05,2.07059]
[1776795407448,52.17,75509.4,0.0,-0.96933,4e-05,2.07059]
[1776795407617,52.17,75509.4,0.0,-0.96933,4e-05,2.07059]
[1776795407711,52.17,75509.4,0.0,-0.96933,4e-05,2.07059]
[1776795407788,52.18,75517.9,0.0,-0.96894,4e-05,2.09249]
[1776795407819,52.18,75517.9,0.0,-0.96894,4e-05,2.09249]
[1776795407961,52.18,75517.9,0.0,-0.96894,4e-05,2.09249]
[1776795407969,52.18,75517.9,0.0,-0.96894,4e-05,2.09249]
[1776795408146,52.18,75517.9,0.0,-0.96894,4e-05,2.09249]
[1776795408203,52.18,75517.9,0.0,-0.96894,4e-05,2.09249]
[1776795408591,52.18,75522.15,0.0,-0.96874,5e-05,2.10374]
[1776795409021,52.18,75522.15,0.0,-0.96874,5e-05,2.10374]
[1776795409158,52.18,75522.15,0.0,-0.96874,5e-05,2.10374]
[1776795409203,52.18,75522.15,0.0,-0.96874,5e-05,2.10374]
[1776795409213,52.18,75522.15,0.0,-0.96874,5e-05,2.10374]
[1776795409598,52.18,75519.22,0.0,-0.96887,4e-05,2.09672]
[1776795410163,52.18,75519.22,0.0,-0.96887,4e-05,2.09672]
[1776795410194,52.18,75519.22,0.0,-0.96887,4e-05,2.09672]
[1776795410267,52.18,75519.22,0.0,-0.96887,4e-05,2.09672]
[1776795410615,52.19,75536.56,0.0,-0.96807,5e-05,2.14141]
[1776795411621,52.19,75540.36,0.0,-0.9679,5e-05,2.1512]
[1776795412627,52.19,75545.23,0.0,-0.96767,5e-05,2.16393]
[1776795414305,52.19,75545.82,0.0,-0.96764,5e-05,2.16546]
[1776795414643,52.19,75554.93,0.0,-0.96721,5e-05,2.18949]
[1776795415650,52.19,75559.64,0.0,-0.96698,5e-05,2.2021]
[1776795416665,52.19,75561.66,0.0,-0.96688,5e-05,2.20767]
[1776795417669,52.19,75569.75,0.0,-0.96649,5e-05,2.22925]
[1776795418796,52.19,75569.75,0.0,-0.96649,5e-05,2.22925]
[1776795418676,52.2,75562.26,0.0,-0.96685,5e-05,2.20971]
[1776795418944,52.2,75562.26,0.0,-0.96685,5e-05,2.20971]
[1776795419001,52.2,75562.26,0.0,-0.96685,5e-05,2.20971]
[1776795419434,52.2,75562.26,0.0,-0.96685,5e-05,2.20971]
[1776795419482,52.2,75562.26,0.0,-0.96685,5e-05,2.20971]
[1776795419506,52.2,75562.26,0.0,-0.96685,5e-05,2.20971]
[1776795419542,52.2,75562.26,0.0,-0.96685,5e-05,2.20971]
[1776795419700,52.2,75562.26,0.0,-0.96685,5e-05,2.20971]
[1776795419807,52.2,75562.26,0.0,-0.96685,5e-05,2.20971]
[1776795419799,52.2,75553.72,0.0,-0.96724,5e-05,2.18759]
[1776795419943,52.2,75553.72,0.0,-0.96724,5e-05,2.18759]
[1776795420603,52.2,75553.72,0.0,-0.96724,5e-05,2.18759]
[1776795420663,52.2,75553.72,0.0,-0.96724,5e-05,2.18759]
[1776795420710,52.2,75553.72,0.0,-0.96724,5e-05,2.18759]
[1776795420721,52.2,75548.71,0.0,-0.96747,5e-05,2.17482]
[1776795420947,52.2,75548.71,0.0,-0.96747,5e-05,2.17482]
[1776795421115,52.2,75548.71,0.0,-0.96747,5e-05,2.17482]
[1776795421196,52.2,75548.71,0.0,-0.96747,5e-05,2.17482]
[1776795421697,52.2,75547.48,0.0,-0.96752,5e-05,2.17193]
[1776795422703,52.2,75543.25,0.0,-0.96772,5e-05,2.16127]
[1776795423711,52.21,75537.61,0.0,-0.96797,5e-05,2.14703]
[1776795424718,52.21,75543.41,0.0,-0.9677,5e-05,2.16236]
[1776795426734,52.21,75532.18,0.0,-0.9682,5e-05,2.13407]
[1776795427741,52.22,75521.69,0.0,-0.96867,5e-05,2.10766]
[1776795428748,52.22,75512.65,0.0,-0.96907,4e-05,2.08518]
[1776795429755,52.22,75511.93,0.0,-0.96909,4e-05,2.08381]
[1776795430762,52.23,75505.13,0.0,-0.96939,4e-05,2.06716]
[1776795431768,52.23,75507.11,0.0,-0.96929,4e-05,2.07261]
[1776795436804,52.25,75506.56,0.0,-0.96928,4e-05,2.07357]
[1776795439828,52.26,75501.59,0.0,-0.96947,4e-05,2.06249]
[1776795441842,52.26,75497.3,0.0,-0.96964,4e-05,2.0527]
[1776795443856,52.27,75501.36,0.0,-0.96945,4e-05,2.06381]
[1776795444863,52.27,75507.3,0.0,-0.96918,4e-05,2.0792]
[1776795446877,52.28,75505.41,0.0,-0.96924,4e-05,2.07537]
[1776795447884,52.28,75503.14,0.0,-0.96934,4e-05,2.07011]
[1776795448891,52.29,75497.17,0.0,-0.96959,4e-05,2.05563]
[1776795450905,52.29,75499.63,0.0,-0.96947,4e-05,2.06271]
[1776795451913,52.3,75507.05,0.0,-0.96921,4e-05,2.07608]
[1776795452920,52.3,75508.86,0.0,-0.96912,4e-05,2.0811]
[1776795453927,52.3,75511.38,0.0,-0.969,4e-05,2.08789]
[1776795457961,52.31,75520.64,0.0,-0.96855,5e-05,2.11308]
[1776795458964,52.32,75534.11,0.0,-0.96793,5e-05,2.14795]
[1776795459971,52.32,75534.78,0.0,-0.96788,5e-05,2.15039]
[1776795460978,52.32,75540.73,0.0,-0.9676,5e-05,2.16607]
[1776795461985,52.33,75536.92,0.0,-0.96777,5e-05,2.15653]
[1776795462992,52.33,75534.76,0.0,-0.96787,5e-05,2.15128]
[1776795463999,52.33,75528.06,0.0,-0.96817,5e-05,2.1344]
[1776795465006,52.33,75524.56,0.0,-0.96832,5e-05,2.12581]
[1776795466013,52.34,75533.22,0.0,-0.96792,5e-05,2.14837]
[1776795467020,52.34,75537.73,0.0,-0.96771,5e-05,2.16032]
[1776795468027,52.34,75533.15,0.0,-0.96791,5e-05,2.14883]
[1776795472054,52.35,75538.69,0.0,-0.96763,5e-05,2.16443]
[1776795473062,52.35,75541.2,0.0,-0.96751,5e-05,2.17123]
[1776795474069,52.35,75545.43,0.0,-0.96731,5e-05,2.18251]
[1776795476083,52.36,75548.02,0.0,-0.96718,5e-05,2.18981]
[1776795477090,52.36,75553.24,0.0,-0.96693,5e-05,2.20371]
[1776795478097,52.36,75555.86,0.0,-0.9668,5e-05,2.21083]
[1776795483132,52.37,75551.55,0.0,-0.96698,5e-05,2.20069]
[1776795484139,52.37,75554.54,0.0,-0.96683,5e-05,2.20876]
[1776795485145,52.37,75557.54,0.0,-0.96669,5e-05,2.21687]
[1776795486152,52.37,75561.07,0.0,-0.96652,5e-05,2.22638]
[1776795487160,52.38,75563.0,0.0,-0.96642,5e-05,2.23167]
[1776795492194,52.38,75563.39,0.0,-0.96639,5e-05,2.23364]
[1776795493202,52.38,75575.65,0.0,-0.96579,5e-05,2.26637]
[1776795494118,52.38,75575.65,0.0,-0.96579,5e-05,2.26637]
[1776795494209,52.38,75582.38,0.0,-0.96546,5e-05,2.28451]
[1776795496222,52.39,75579.14,0.0,-0.96562,5e-05,2.27603]
[1776795497230,52.39,75573.63,0.0,-0.96588,5e-05,2.26143]
[1776795498306,52.39,75573.63,0.0,-0.96588,5e-05,2.26143]
[1776795498348,52.39,75573.63,0.0,-0.96588,5e-05,2.26143]
[1776795498363,52.39,75573.63,0.0,-0.96588,5e-05,2.26143]
[1776795498385,52.39,75573.63,0.0,-0.96588,5e-05,2.26143]
[1776795498400,52.39,75573.63,0.0,-0.96588,5e-05,2.26143]
[1776795498445,52.39,75573.63,0.0,-0.96588,5e-05,2.26143]
[1776795498485,52.39,75569.76,0.0,-0.96607,5e-05,2.25128]
[1776795498921,52.39,75569.76,0.0,-0.96607,5e-05,2.25128]
[1776795499016,52.39,75569.76,0.0,-0.96607,5e-05,2.25128]
[1776795499362,52.39,75569.76,0.0,-0.96607,5e-05,2.25128]
[1776795499395,52.39,75569.76,0.0,-0.96607,5e-05,2.25128]
[1776795499404,52.39,75569.76,0.0,-0.96607,5e-05,2.25128]
[1776795499446,52.39,75569.76,0.0,-0.96607,5e-05,2.25128]
[1776795499506,52.39,75569.76,0.0,-0.96607,5e-05,2.25128]
[1776795499526,52.39,75569.76,0.0,-0.96607,5e-05,2.25128]
[1776795499559,52.39,75569.76,0.0,-0.96607,5e-05,2.25128]
[1776795499695,52.39,75569.76,0.0,-0.96607,5e-05,2.25128]
[1776795499883,52.39,75569.76,0.0,-0.96607,5e-05,2.25128]
[1776795499745,52.39,75562.84,0.0,-0.96639,5e-05,2.23311]
[1776795499941,52.39,75562.84,0.0,-0.96639,5e-05,2.23311]
[1776795500370,52.39,75562.84,0.0,-0.96639,5e-05,2.23311]
[1776795500419,52.39,75562.84,0.0,-0.96639,5e-05,2.23311]
[1776795500444,52.39,75562.84,0.0,-0.96639,5e-05,2.23311]
[1776795500535,52.39,75562.84,0.0,-0.96639,5e-05,2.23311]
[1776795500569,52.39,75562.84,0.0,-0.96639,5e-05,2.23311]
[1776795500691,52.39,75562.84,0.0,-0.96639,5e-05,2.23311]
[1776795500792,52.39,75554.75,0.0,-0.96678,5e-05,2.21201]
[1776795500928,52.39,75554.75,0.0,-0.96678,5e-05,2.21201]
[1776795501107,52.39,75554.75,0.0,-0.96678,5e-05,2.21201]
[1776795501268,52.39,75533.63,0.0,-0.96777,5e-05,2.15689]
[1776795502512,52.39,75533.63,0.0,-0.96777,5e-05,2.15689]
[1776795502714,52.39,75533.63,0.0,-0.96777,5e-05,2.15689]
[1776795502727,52.39,75533.63,0.0,-0.96777,5e-05,2.15689]
[1776795502887,52.39,75533.63,0.0,-0.96777,5e-05,2.15689]
[1776795502892,52.39,75533.63,0.0,-0.96777,5e-05,2.15689]
[1776795502795,52.39,75519.26,0.0,-0.96843,5e-05,2.11998]
[1776795502940,52.39,75519.26,0.0,-0.96843,5e-05,2.11998]
[1776795503282,52.39,75517.04,0.0,-0.96853,5e-05,2.11428]
[1776795507310,52.39,75520.45,0.0,-0.96838,5e-05,2.1228]
[1776795508317,52.39,75522.31,0.0,-0.96829,5e-05,2.12749]
[1776795509326,52.39,75527.03,0.0,-0.96808,5e-05,2.1395]
[1776795510331,52.39,75530.23,0.0,-0.96793,5e-05,2.14763]
[1776795513352,52.38,75531.5,0.0,-0.96796,5e-05,2.14481]
[1776795514360,52.38,75535.96,0.0,-0.96776,5e-05,2.15619]
[1776795515367,52.38,75533.65,0.0,-0.96786,5e-05,2.15014]
[1776795516374,52.38,75528.78,0.0,-0.96809,5e-05,2.13754]
[1776795519395,52.38,75530.67,0.0,-0.968,5e-05,2.14258]
[1776795523423,52.39,75528.97,0.0,-0.96806,5e-05,2.13914]
[1776795525437,52.39,75537.64,0.0,-0.96766,5e-05,2.16129]
[1776795526444,52.39,75532.34,0.0,-0.9679,5e-05,2.14795]
[1776795527450,52.39,75528.4,0.0,-0.96808,5e-05,2.13817]
[1776795528458,52.39,75526.61,0.0,-0.96815,5e-05,2.13393]
[1776795529465,52.39,75523.93,0.0,-0.96828,5e-05,2.12702]
[1776795530472,52.39,75520.89,0.0,-0.96842,5e-05,2.11921]
[1776795532486,52.4,75523.9,0.0,-0.96827,5e-05,2.12764]
[1776795534501,52.4,75532.31,0.0,-0.96787,5e-05,2.1499]
[1776795535508,52.41,75534.95,0.0,-0.96774,5e-05,2.15703]
[1776795536515,52.41,75541.21,0.0,-0.96744,5e-05,2.17352]
[1776795538529,52.41,75549.29,0.0,-0.96706,5e-05,2.19511]
[1776795539535,52.41,75554.03,0.0,-0.96683,5e-05,2.20776]
[1776795540543,52.42,75551.88,0.0,-0.96693,5e-05,2.20237]
[1776795541550,52.42,75550.13,0.0,-0.967,5e-05,2.19804]
[1776795543564,52.42,75556.39,0.0,-0.9667,5e-05,2.21493]
[1776795544571,52.42,75554.66,0.0,-0.96678,5e-05,2.21062]
[1776795546585,52.43,75552.16,0.0,-0.96689,5e-05,2.20455]
[1776795548599,52.43,75557.14,0.0,-0.96664,5e-05,2.21809]
[1776795549606,52.43,75560.91,0.0,-0.96646,5e-05,2.22823]
[1776795550613,52.43,75557.63,0.0,-0.96661,5e-05,2.2198]
[1776795551622,52.43,75547.35,0.0,-0.96709,5e-05,2.19312]
[1776795552629,52.44,75537.83,0.0,-0.96753,5e-05,2.16867]
[1776795553636,52.44,75529.93,0.0,-0.96789,5e-05,2.14861]
[1776795554643,52.44,75527.73,0.0,-0.96799,5e-05,2.1433]
[1776795555650,52.44,75525.59,0.0,-0.96808,5e-05,2.13817]
[1776795556657,52.44,75519.96,0.0,-0.96834,5e-05,2.12372]
[1776795557664,52.44,75516.16,0.0,-0.96851,5e-05,2.11402]
[1776795560685,52.44,75513.07,0.0,-0.96865,5e-05,2.10611]
[1776795565719,52.44,75510.67,0.0,-0.96876,4e-05,2.09996]
[1776795566730,52.44,75507.2,0.0,-0.96891,4e-05,2.09119]
[1776795567737,52.44,75503.09,0.0,-0.9691,4e-05,2.08085]
[1776795568744,52.44,75495.51,0.0,-0.96943,4e-05,2.0619]
[1776795569751,52.44,75494.22,0.0,-0.96949,4e-05,2.05874]
[1776795572772,52.44,75488.78,0.0,-0.9698,4e-05,2.03972]
[1776795573779,52.44,75485.51,0.0,-0.96995,4e-05,2.03173]
[1776795575793,52.44,75481.26,0.0,-0.97014,4e-05,2.02083]
[1776795578813,52.44,75479.66,0.0,-0.9702,4e-05,2.01726]
[1776795579821,52.44,75472.55,0.0,-0.97051,4e-05,1.99997]
[1776795581835,52.44,75476.61,0.0,-0.97034,4e-05,2.00958]
[1776795585863,52.44,75490.74,0.0,-0.96973,4e-05,2.04372]
[1776795586873,52.44,75499.76,0.0,-0.96934,4e-05,2.06626]
[1776795587879,52.44,75506.88,0.0,-0.96902,4e-05,2.08416]
[1776795589894,52.44,75503.85,0.0,-0.96915,4e-05,2.07659]
[1776795591264,52.44,75503.91,0.0,-0.96915,4e-05,2.07676]
[1776795591316,52.44,75503.91,0.0,-0.96915,4e-05,2.07676]
[1776795591323,52.44,75503.91,0.0,-0.96915,4e-05,2.07676]
[1776795591375,52.44,75503.91,0.0,-0.96915,4e-05,2.07676]
[1776795591441,52.44,75503.91,0.0,-0.96915,4e-05,2.07676]
[1776795591907,52.44,75502.93,0.0,-0.96919,4e-05,2.07433]
[1776795592154,52.44,75502.93,0.0,-0.96919,4e-05,2.07433]
[1776795592160,52.44,75502.93,0.0,-0.96919,4e-05,2.07433]
[1776795592192,52.44,75502.93,0.0,-0.96919,4e-05,2.07433]
[1776795592208,52.44,75502.93,0.0,-0.96919,4e-05,2.07433]
[1776795592915,52.44,75501.74,0.0,-0.96924,4e-05,2.07138]
[1776795593487,52.44,75501.74,0.0,-0.96924,4e-05,2.07138]
[1776795593607,52.44,75501.74,0.0,-0.96924,4e-05,2.07138]
[1776795593690,52.44,75501.74,0.0,-0.96924,4e-05,2.07138]
[1776795593707,52.44,75501.74,0.0,-0.96924,4e-05,2.07138]
[1776795593927,52.44,75501.74,0.0,-0.96924,4e-05,2.07138]
[1776795593941,52.44,75501.74,0.0,-0.96924,4e-05,2.07138]
[1776795593959,52.44,75502.17,0.0,-0.96923,4e-05,2.07249]
[1776795594198,52.44,75502.17,0.0,-0.96923,4e-05,2.07249]
[1776795594256,52.44,75502.17,0.0,-0.96923,4e-05,2.07249]
[1776795594440,52.44,75502.17,0.0,-0.96923,4e-05,2.07249]
[1776795594718,52.44,75502.17,0.0,-0.96923,4e-05,2.07249]
[1776795594832,52.44,75502.17,0.0,-0.96923,4e-05,2.07249]
[1776795594884,52.44,75502.17,0.0,-0.96923,4e-05,2.07249]
[1776795594938,52.44,75502.17,0.0,-0.96923,4e-05,2.07249]
[1776795594956,52.44,75502.17,0.0,-0.96923,4e-05,2.07249]
[1776795594964,52.44,75502.17,0.0,-0.96923,4e-05,2.07249]
[1776795594929,52.44,75501.31,0.0,-0.96926,4e-05,2.07037]
[1776795595198,52.44,75501.31,0.0,-0.96926,4e-05,2.07037]
[1776795595267,52.44,75501.31,0.0,-0.96926,4e-05,2.07037]
[1776795595377,52.44,75501.31,0.0,-0.96926,4e-05,2.07037]
[1776795595441,52.44,75501.31,0.0,-0.96926,4e-05,2.07037]
[1776795595506,52.44,75501.31,0.0,-0.96926,4e-05,2.07037]
[1776795595652,52.44,75501.31,0.0,-0.96926,4e-05,2.07037]
[1776795595692,52.44,75501.31,0.0,-0.96926,4e-05,2.07037]
[1776795595980,52.44,75501.31,0.0,-0.96926,4e-05,2.07037]
[1776795595936,52.44,75498.05,0.0,-0.96941,4e-05,2.06226]
[1776795596191,52.44,75498.05,0.0,-0.96941,4e-05,2.06226]
[1776795596194,52.44,75498.05,0.0,-0.96941,4e-05,2.06226]
[1776795596399,52.44,75498.05,0.0,-0.96941,4e-05,2.06226]
[1776795596407,52.44,75498.05,0.0,-0.96941,4e-05,2.06226]
[1776795596436,52.44,75498.05,0.0,-0.96941,4e-05,2.06226]
[1776795596585,52.44,75498.05,0.0,-0.96941,4e-05,2.06226]
[1776795596641,52.44,75498.05,0.0,-0.96941,4e-05,2.06226]
[1776795596950,52.44,75498.05,0.0,-0.96941,4e-05,2.06226]
[1776795596968,52.44,75494.17,0.0,-0.96958,4e-05,2.05264]
[1776795597030,52.44,75494.17,0.0,-0.96958,4e-05,2.05264]
[1776795597088,52.44,75494.17,0.0,-0.96958,4e-05,2.05264]
[1776795597196,52.44,75494.17,0.0,-0.96958,4e-05,2.05264]
[1776795597307,52.44,75494.17,0.0,-0.96958,4e-05,2.05264]
[1776795597391,52.44,75494.17,0.0,-0.96958,4e-05,2.05264]
[1776795597436,52.44,75494.17,0.0,-0.96958,4e-05,2.05264]
[1776795597442,52.44,75494.17,0.0,-0.96958,4e-05,2.05264]
[1776795597470,52.44,75494.17,0.0,-0.96958,4e-05,2.05264]
[1776795597657,52.44,75494.17,0.0,-0.96958,4e-05,2.05264]
[1776795597691,52.44,75494.17,0.0,-0.96958,4e-05,2.05264]
[1776795597950,52.44,75493.15,0.0,-0.96962,4e-05,2.05016]
[1776795598258,52.44,75493.15,0.0,-0.96962,4e-05,2.05016]
[1776795598295,52.44,75493.15,0.0,-0.96962,4e-05,2.05016]
[1776795598310,52.44,75493.15,0.0,-0.96962,4e-05,2.05016]
[1776795598436,52.44,75493.15,0.0,-0.96962,4e-05,2.05016]
[1776795598446,52.44,75493.15,0.0,-0.96962,4e-05,2.05016]
[1776795598488,52.44,75493.15,0.0,-0.96962,4e-05,2.05016]
[1776795598957,52.44,75493.29,0.0,-0.96961,4e-05,2.05057]
[1776795599326,52.44,75493.29,0.0,-0.96961,4e-05,2.05057]
[1776795599443,52.44,75493.29,0.0,-0.96961,4e-05,2.05057]
[1776795599445,52.44,75493.29,0.0,-0.96961,4e-05,2.05057]
[1776795599827,52.44,75493.29,0.0,-0.96961,4e-05,2.05057]
[1776795599938,52.44,75493.29,0.0,-0.96961,4e-05,2.05057]
[1776795599943,52.44,75493.29,0.0,-0.96961,4e-05,2.05057]
[1776795599968,52.44,75493.29,0.0,-0.96961,4e-05,2.05057]
[1776795599964,52.44,75491.96,0.0,-0.96967,4e-05,2.04734]
[1776795600086,52.44,75491.96,0.0,-0.96967,4e-05,2.04734]
[1776795600161,52.44,75491.96,0.0,-0.96967,4e-05,2.04734]
[1776795600198,52.44,75491.96,0.0,-0.96967,4e-05,2.04734]
[1776795600332,52.44,75491.96,0.0,-0.96967,4e-05,2.04734]
[1776795600340,52.44,75491.96,0.0,-0.96967,4e-05,2.04734]
[1776795600436,52.44,75491.96,0.0,-0.96967,4e-05,2.04734]
[1776795600442,52.44,75491.96,0.0,-0.96967,4e-05,2.04734]
[1776795600571,52.44,75491.96,0.0,-0.96967,4e-05,2.04734]
[1776795600971,52.44,75486.07,0.0,-0.96993,4e-05,2.03281]
[1776795601978,52.44,75477.69,0.0,-0.97029,4e-05,2.01226]
[1776795602985,52.44,75472.56,0.0,-0.97051,4e-05,1.9998]
[1776795603992,52.44,75472.3,0.0,-0.97052,4e-05,1.9993]
[1776795606006,52.45,75473.19,0.0,-0.97047,4e-05,2.00178]
[1776795609027,52.45,75474.08,0.0,-0.97043,4e-05,2.0044]
[1776795610613,52.45,75469.61,0.0,-0.97061,4e-05,1.99379]
[1776795611041,52.45,75466.63,0.0,-0.97074,4e-05,1.98654]
[1776795612048,52.45,75467.44,0.0,-0.9707,4e-05,1.98867]
[1776795613058,52.45,75466.76,0.0,-0.97073,4e-05,1.98719]
[1776795614263,52.46,75458.21,0.0,-0.97109,4e-05,1.96665]
[1776795615077,52.45,75448.78,0.0,-0.97149,4e-05,1.94386]
[1776795616084,52.45,75446.57,0.0,-0.97158,4e-05,1.93848]
[1776795617091,52.45,75446.03,0.0,-0.9716,4e-05,1.93712]
[1776795618098,52.45,75445.02,0.0,-0.97165,4e-05,1.93466]
[1776795619105,52.45,75443.74,0.0,-0.9717,4e-05,1.93155]
[1776795620112,52.45,75440.95,0.0,-0.97182,4e-05,1.92487]
[1776795621119,52.45,75442.36,0.0,-0.97176,4e-05,1.92814]
[1776795622126,52.45,75441.63,0.0,-0.97179,4e-05,1.92636]
[1776795624758,52.45,75442.21,0.0,-0.97177,4e-05,1.92767]
[1776795627162,52.45,75443.04,0.0,-0.97174,4e-05,1.92957]
[1776795628169,52.45,75452.74,0.0,-0.97133,4e-05,1.95271]
[1776795629176,52.45,75457.04,0.0,-0.97114,4e-05,1.96355]
[1776795630183,52.45,75453.73,0.0,-0.97128,4e-05,1.9558]
[1776795631190,52.46,75455.83,0.0,-0.97126,4e-05,1.95552]
[1776795633043,52.46,75463.75,0.0,-0.97093,4e-05,1.97484]
[1776795633292,52.46,75458.81,0.0,-0.97113,4e-05,1.9631]
[1776795634980,52.46,75455.06,0.0,-0.97129,4e-05,1.95429]
[1776795635219,52.46,75451.65,0.0,-0.97142,4e-05,1.94634]
[1776795637300,52.47,75448.48,0.0,-0.97155,4e-05,1.93924]
[1776795638274,52.47,75446.12,0.0,-0.97164,4e-05,1.93386]
[1776795639335,52.47,75449.02,0.0,-0.97152,4e-05,1.94105]
[1776795640254,52.47,75451.41,0.0,-0.97141,4e-05,1.94702]
[1776795642928,52.48,75453.55,0.0,-0.97131,4e-05,1.95263]
[1776795643276,52.48,75451.54,0.0,-0.97139,4e-05,1.94804]
[1776795645014,52.48,75449.96,0.0,-0.97146,4e-05,1.9445]
[1776795645290,52.48,75448.84,0.0,-0.9715,4e-05,1.94207]
[1776795647304,52.48,75442.56,0.0,-0.97175,4e-05,1.9276]
[1776795648311,52.49,75437.0,0.0,-0.97198,4e-05,1.91468]
[1776795649318,52.49,75438.01,0.0,-0.97193,4e-05,1.91737]
[1776795654352,52.5,75437.12,0.0,-0.97195,4e-05,1.91638]
[1776795656367,52.5,75434.86,0.0,-0.97203,4e-05,1.91162]
[1776795658381,52.51,75438.91,0.0,-0.97185,4e-05,1.92179]
[1776795659387,52.51,75443.7,0.0,-0.97165,4e-05,1.93345]
[1776795661082,52.51,75444.5,0.0,-0.97161,4e-05,1.93562]
[1776795662409,52.51,75443.56,0.0,-0.97164,4e-05,1.93389]
[1776795665435,52.52,75445.25,0.0,-0.97156,4e-05,1.93869]
[1776795668895,52.52,75446.23,0.0,-0.9715,4e-05,1.94177]
[1776795669465,52.53,75445.44,0.0,-0.97153,4e-05,1.94013]
[1776795671479,52.53,75446.08,0.0,-0.9715,4e-05,1.94215]
[1776795672486,52.53,75454.7,0.0,-0.97113,4e-05,1.96306]
[1776795673493,52.53,75458.86,0.0,-0.97095,4e-05,1.9733]
[1776795674500,52.53,75462.48,0.0,-0.97079,4e-05,1.98226]
[1776795675893,52.54,75464.47,0.0,-0.97071,4e-05,1.98727]
[1776795677521,52.54,75470.18,0.0,-0.97046,4e-05,2.00151]
[1776795678790,52.54,75474.35,0.0,-0.97027,4e-05,2.01185]
[1776795682556,52.54,75472.78,0.0,-0.97033,4e-05,2.00853]
[1776795683958,52.54,75474.97,0.0,-0.97023,4e-05,2.01402]
[1776795686583,52.55,75474.09,0.0,-0.97027,4e-05,2.01224]
[1776795690612,52.55,75467.58,0.0,-0.97054,4e-05,1.99683]
[1776795691619,52.55,75461.94,0.0,-0.97085,4e-05,1.97769]
[1776795692770,52.55,75458.93,0.0,-0.97098,4e-05,1.97058]
[1776795693633,52.55,75458.09,0.0,-0.97101,4e-05,1.96875]
[1776795694640,52.55,75457.46,0.0,-0.97104,4e-05,1.96711]
[1776795695647,52.55,75455.88,0.0,-0.97111,4e-05,1.96319]
[1776795696952,52.55,75456.51,0.0,-0.97108,4e-05,1.96491]
[1776795697932,52.56,75461.08,0.0,-0.97088,4e-05,1.97614]
[1776795698667,52.56,75468.19,0.0,-0.97057,4e-05,1.99357]
[1776795699888,52.56,75468.91,0.0,-0.97054,4e-05,1.99548]
[1776795700682,52.56,75470.19,0.0,-0.97048,4e-05,1.99875]
[1776795703703,52.56,75468.47,0.0,-0.97055,4e-05,1.995]
[1776795704710,52.56,75467.1,0.0,-0.9706,4e-05,1.99182]
[1776795706050,52.56,75462.54,0.0,-0.9708,4e-05,1.98091]
[1776795706724,52.57,75455.35,0.0,-0.9711,4e-05,1.96372]
[1776795708042,52.57,75451.23,0.0,-0.97127,4e-05,1.95403]
[1776795708738,52.57,75449.86,0.0,-0.97132,4e-05,1.95096]
[1776795709745,52.57,75448.89,0.0,-0.97136,4e-05,1.94886]
[1776795711038,52.57,75448.03,0.0,-0.97139,4e-05,1.94703]
[1776795711760,52.57,75449.14,0.0,-0.97134,4e-05,1.94992]
[1776795713774,52.58,75446.71,0.0,-0.97143,4e-05,1.94456]
[1776795714781,52.58,75447.5,0.0,-0.9714,4e-05,1.94668]
[1776795715788,52.58,75448.24,0.0,-0.97136,4e-05,1.94868]
[1776795716795,52.58,75449.44,0.0,-0.97131,4e-05,1.95178]
[1776795720613,52.59,75449.29,0.0,-0.9713,4e-05,1.9521]
[1776795720823,52.59,75460.8,0.0,-0.97081,4e-05,1.98004]
[1776795721830,52.59,75469.25,0.0,-0.97045,4e-05,2.00075]
[1776795722837,52.59,75471.4,0.0,-0.97035,4e-05,2.00614]
[1776795723844,52.59,75468.51,0.0,-0.97047,4e-05,1.99923]
[1776795724429,52.59,75468.51,0.0,-0.97047,4e-05,1.99923]
[1776795724535,52.59,75468.51,0.0,-0.97047,4e-05,1.99923]
[1776795724791,52.59,75468.51,0.0,-0.97047,4e-05,1.99923]
[1776795724889,52.59,75468.51,0.0,-0.97047,4e-05,1.99923]
[1776795724936,52.59,75468.51,0.0,-0.97047,4e-05,1.99923]
[1776795725038,52.59,75459.43,0.0,-0.97086,4e-05,1.97734]
[1776795725320,52.59,75459.43,0.0,-0.97086,4e-05,1.97734]
[1776795725444,52.59,75459.43,0.0,-0.97086,4e-05,1.97734]
[1776795725671,52.59,75459.43,0.0,-0.97086,4e-05,1.97734]
[1776795725688,52.59,75459.43,0.0,-0.97086,4e-05,1.97734]
[1776795725792,52.59,75459.43,0.0,-0.97086,4e-05,1.97734]
[1776795725844,52.59,75459.43,0.0,-0.97086,4e-05,1.97734]
[1776795725937,52.59,75459.43,0.0,-0.97086,4e-05,1.97734]
[1776795726038,52.6,75454.41,0.0,-0.97107,4e-05,1.96542]
[1776795726403,52.6,75454.41,0.0,-0.97107,4e-05,1.96542]
[1776795726437,52.6,75454.41,0.0,-0.97107,4e-05,1.96542]
[1776795726459,52.6,75454.41,0.0,-0.97107,4e-05,1.96542]
[1776795726688,52.6,75454.41,0.0,-0.97107,4e-05,1.96542]
[1776795726697,52.6,75454.41,0.0,-0.97107,4e-05,1.96542]
[1776795726866,52.6,75452.56,0.0,-0.97114,4e-05,1.96117]
[1776795727312,52.6,75452.56,0.0,-0.97114,4e-05,1.96117]
[1776795727375,52.6,75452.56,0.0,-0.97114,4e-05,1.96117]
[1776795727416,52.6,75452.56,0.0,-0.97114,4e-05,1.96117]
[1776795727445,52.6,75452.56,0.0,-0.97114,4e-05,1.96117]
[1776795727874,52.6,75449.29,0.0,-0.97127,4e-05,1.95354]
[1776795728400,52.6,75449.29,0.0,-0.97127,4e-05,1.95354]
[1776795728435,52.6,75449.29,0.0,-0.97127,4e-05,1.95354]
[1776795728515,52.6,75449.29,0.0,-0.97127,4e-05,1.95354]
[1776795728568,52.6,75449.29,0.0,-0.97127,4e-05,1.95354]
[1776795728688,52.6,75449.29,0.0,-0.97127,4e-05,1.95354]
[1776795728695,52.6,75449.29,0.0,-0.97127,4e-05,1.95354]
[1776795728713,52.6,75449.29,0.0,-0.97127,4e-05,1.95354]
[1776795728935,52.6,75449.29,0.0,-0.97127,4e-05,1.95354]
[1776795729036,52.6,75447.29,0.0,-0.97135,4e-05,1.94897]
[1776795730129,52.6,75447.29,0.0,-0.97135,4e-05,1.94897]
[1776795730137,52.6,75447.29,0.0,-0.97135,4e-05,1.94897]
[1776795730189,52.6,75445.66,0.0,-0.97142,4e-05,1.94531]
[1776795730260,52.6,75445.66,0.0,-0.97142,4e-05,1.94531]
[1776795730622,52.6,75445.66,0.0,-0.97142,4e-05,1.94531]
[1776795730697,52.6,75445.66,0.0,-0.97142,4e-05,1.94531]
[1776795731024,52.6,75445.66,0.0,-0.97142,4e-05,1.94531]
[1776795731060,52.6,75445.66,0.0,-0.97142,4e-05,1.94531]
[1776795731116,52.6,75444.96,0.0,-0.97144,4e-05,1.94388]
[1776795731189,52.6,75444.96,0.0,-0.97144,4e-05,1.94388]
[1776795731727,52.6,75444.96,0.0,-0.97144,4e-05,1.94388]
[1776795731840,52.6,75444.96,0.0,-0.97144,4e-05,1.94388]
[1776795731895,52.6,75444.96,0.0,-0.97144,4e-05,1.94388]
[1776795731940,52.6,75444.96,0.0,-0.97144,4e-05,1.94388]
[1776795731969,52.6,75444.96,0.0,-0.97144,4e-05,1.94388]
[1776795732011,52.6,75444.96,0.0,-0.97144,4e-05,1.94388]
[1776795732073,52.6,75444.96,0.0,-0.97144,4e-05,1.94388]
[1776795732108,52.61,75444.35,0.0,-0.97146,4e-05,1.94266]
[1776795732196,52.61,75444.35,0.0,-0.97146,4e-05,1.94266]
[1776795732203,52.61,75444.35,0.0,-0.97146,4e-05,1.94266]
[1776795732286,52.61,75444.35,0.0,-0.97146,4e-05,1.94266]
[1776795732347,52.61,75444.35,0.0,-0.97146,4e-05,1.94266]
[1776795732425,52.61,75444.35,0.0,-0.97146,4e-05,1.94266]
[1776795732434,52.61,75444.35,0.0,-0.97146,4e-05,1.94266]
[1776795732909,52.61,75443.77,0.0,-0.97148,4e-05,1.94152]
[1776795733248,52.61,75443.77,0.0,-0.97148,4e-05,1.94152]
[1776795733255,52.61,75443.77,0.0,-0.97148,4e-05,1.94152]
[1776795733361,52.61,75443.77,0.0,-0.97148,4e-05,1.94152]
[1776795733369,52.61,75443.77,0.0,-0.97148,4e-05,1.94152]
[1776795733439,52.61,75443.77,0.0,-0.97148,4e-05,1.94152]
[1776795733545,52.61,75443.77,0.0,-0.97148,4e-05,1.94152]
[1776795733916,52.61,75442.22,0.0,-0.97154,4e-05,1.93807]
[1776795734552,52.61,75442.22,0.0,-0.97154,4e-05,1.93807]
[1776795734558,52.61,75442.22,0.0,-0.97154,4e-05,1.93807]
[1776795734613,52.61,75442.22,0.0,-0.97154,4e-05,1.93807]
[1776795734699,52.61,75442.22,0.0,-0.97154,4e-05,1.93807]
[1776795734705,52.61,75442.22,0.0,-0.97154,4e-05,1.93807]
[1776795734759,52.61,75442.22,0.0,-0.97154,4e-05,1.93807]
[1776795734934,52.61,75442.22,0.0,-0.97154,4e-05,1.93807]
[1776795734987,52.61,75442.22,0.0,-0.97154,4e-05,1.93807]
[1776795734995,52.61,75442.22,0.0,-0.97154,4e-05,1.93807]
[1776795735036,52.61,75439.77,0.0,-0.97164,4e-05,1.93249]
[1776795735190,52.61,75439.77,0.0,-0.97164,4e-05,1.93249]
[1776795735271,52.61,75439.77,0.0,-0.97164,4e-05,1.93249]
[1776795735393,52.61,75439.77,0.0,-0.97164,4e-05,1.93249]
[1776795735447,52.61,75439.77,0.0,-0.97164,4e-05,1.93249]
[1776795735554,52.61,75439.77,0.0,-0.97164,4e-05,1.93249]
[1776795735606,52.61,75439.77,0.0,-0.97164,4e-05,1.93249]
[1776795735686,52.61,75439.77,0.0,-0.97164,4e-05,1.93249]
[1776795735737,52.61,75439.77,0.0,-0.97164,4e-05,1.93249]
[1776795735830,52.61,75439.77,0.0,-0.97164,4e-05,1.93249]
[1776795735875,52.61,75439.77,0.0,-0.97164,4e-05,1.93249]
[1776795735935,52.61,75439.77,0.0,-0.97164,4e-05,1.93249]
[1776795735998,52.61,75439.77,0.0,-0.97164,4e-05,1.93249]
[1776795736136,52.61,75439.77,0.0,-0.97164,4e-05,1.93249]
[1776795736142,52.61,75439.77,0.0,-0.97164,4e-05,1.93249]
[1776795736036,52.61,75439.51,0.0,-0.97165,4e-05,1.93213]
[1776795736198,52.61,75439.51,0.0,-0.97165,4e-05,1.93213]
[1776795736346,52.61,75439.51,0.0,-0.97165,4e-05,1.93213]
[1776795736440,52.61,75439.51,0.0,-0.97165,4e-05,1.93213]
[1776795736459,52.61,75439.51,0.0,-0.97165,4e-05,1.93213]
[1776795736836,52.61,75439.51,0.0,-0.97165,4e-05,1.93213]
[1776795736843,52.61,75439.51,0.0,-0.97165,4e-05,1.93213]
[1776795736895,52.61,75439.51,0.0,-0.97165,4e-05,1.93213]
[1776795736936,52.61,75439.51,0.0,-0.97165,4e-05,1.93213]
[1776795737030,52.61,75439.51,0.0,-0.97165,4e-05,1.93213]
[1776795737159,52.61,75439.51,0.0,-0.97165,4e-05,1.93213]
[1776795737131,52.61,75439.52,0.0,-0.97164,4e-05,1.93241]
[1776795737187,52.61,75439.52,0.0,-0.97164,4e-05,1.93241]
[1776795737303,52.61,75439.52,0.0,-0.97164,4e-05,1.93241]
[1776795737372,52.61,75439.52,0.0,-0.97164,4e-05,1.93241]
[1776795737435,52.61,75439.52,0.0,-0.97164,4e-05,1.93241]
[1776795737759,52.61,75439.52,0.0,-0.97164,4e-05,1.93241]
[1776795738164,52.61,75439.52,0.0,-0.97164,4e-05,1.93241]
[1776795737944,52.62,75435.81,0.0,-0.97179,4e-05,1.92386]
[1776795738196,52.62,75435.81,0.0,-0.97179,4e-05,1.92386]
[1776795738250,52.62,75435.81,0.0,-0.97179,4e-05,1.92386]
[1776795738285,52.62,75435.81,0.0,-0.97179,4e-05,1.92386]
[1776795738357,52.62,75435.81,0.0,-0.97179,4e-05,1.92386]
[1776795738443,52.62,75435.81,0.0,-0.97179,4e-05,1.92386]
[1776795738482,52.62,75435.81,0.0,-0.97179,4e-05,1.92386]
[1776795738692,52.62,75435.81,0.0,-0.97179,4e-05,1.92386]
[1776795738768,52.62,75435.81,0.0,-0.97179,4e-05,1.92386]
[1776795738864,52.62,75435.81,0.0,-0.97179,4e-05,1.92386]
[1776795738915,52.62,75435.81,0.0,-0.97179,4e-05,1.92386]
[1776795738937,52.62,75435.81,0.0,-0.97179,4e-05,1.92386]
[1776795738950,52.62,75433.01,0.0,-0.9719,4e-05,1.91751]
[1776795740128,52.62,75433.01,0.0,-0.9719,4e-05,1.91751]
[1776795740135,52.62,75433.01,0.0,-0.9719,4e-05,1.91751]
[1776795740159,52.62,75432.9,0.0,-0.9719,4e-05,1.91753]
[1776795740192,52.62,75432.9,0.0,-0.9719,4e-05,1.91753]
[1776795740301,52.62,75432.9,0.0,-0.9719,4e-05,1.91753]
[1776795740310,52.62,75432.9,0.0,-0.9719,4e-05,1.91753]
[1776795740617,52.62,75432.9,0.0,-0.9719,4e-05,1.91753]
[1776795740624,52.62,75432.9,0.0,-0.9719,4e-05,1.91753]
[1776795740677,52.62,75432.9,0.0,-0.9719,4e-05,1.91753]
[1776795740698,52.62,75432.9,0.0,-0.9719,4e-05,1.91753]
[1776795740766,52.62,75432.9,0.0,-0.9719,4e-05,1.91753]
[1776795740818,52.62,75432.9,0.0,-0.9719,4e-05,1.91753]
[1776795741088,52.62,75432.9,0.0,-0.9719,4e-05,1.91753]
[1776795741169,52.62,75432.9,0.0,-0.9719,4e-05,1.91753]
[1776795740965,52.62,75432.99,0.0,-0.97189,4e-05,1.91802]
[1776795741189,52.62,75432.99,0.0,-0.97189,4e-05,1.91802]
[1776795741302,52.62,75432.99,0.0,-0.97189,4e-05,1.91802]
[1776795741317,52.62,75432.99,0.0,-0.97189,4e-05,1.91802]
[1776795741432,52.62,75432.99,0.0,-0.97189,4e-05,1.91802]
[1776795741436,52.62,75432.99,0.0,-0.97189,4e-05,1.91802]
[1776795741628,52.62,75432.99,0.0,-0.97189,4e-05,1.91802]
[1776795741683,52.62,75432.99,0.0,-0.97189,4e-05,1.91802]
[1776795741691,52.62,75432.99,0.0,-0.97189,4e-05,1.91802]
[1776795741753,52.62,75432.99,0.0,-0.97189,4e-05,1.91802]
[1776795741941,52.62,75432.99,0.0,-0.97189,4e-05,1.91802]
[1776795742000,52.62,75432.99,0.0,-0.97189,4e-05,1.91802]
[1776795742097,52.62,75432.99,0.0,-0.97189,4e-05,1.91802]
[1776795742107,52.62,75432.99,0.0,-0.97189,4e-05,1.91802]
[1776795742076,52.62,75434.25,0.0,-0.97184,4e-05,1.92128]
[1776795742188,52.62,75434.25,0.0,-0.97184,4e-05,1.92128]
[1776795742334,52.62,75434.25,0.0,-0.97184,4e-05,1.92128]
[1776795742386,52.62,75434.25,0.0,-0.97184,4e-05,1.92128]
[1776795742435,52.62,75434.25,0.0,-0.97184,4e-05,1.92128]
[1776795742442,52.62,75434.25,0.0,-0.97184,4e-05,1.92128]
[1776795742446,52.62,75434.25,0.0,-0.97184,4e-05,1.92128]
[1776795742656,52.62,75434.25,0.0,-0.97184,4e-05,1.92128]
[1776795742709,52.62,75434.25,0.0,-0.97184,4e-05,1.92128]
[1776795742978,52.63,75439.2,0.0,-0.97163,4e-05,1.93329]
[1776795743435,52.63,75439.2,0.0,-0.97163,4e-05,1.93329]
[1776795743985,52.63,75440.44,0.0,-0.97157,4e-05,1.9365]
[1776795744992,52.63,75438.81,0.0,-0.97164,4e-05,1.93287]
[1776795747007,52.63,75437.92,0.0,-0.97166,4e-05,1.93126]
[1776795748014,52.64,75436.14,0.0,-0.97173,4e-05,1.92729]
[1776795749021,52.64,75435.28,0.0,-0.97176,4e-05,1.92551]
[1776795751037,52.64,75433.46,0.0,-0.97191,4e-05,1.91623]
[1776795752044,52.64,75430.69,0.0,-0.97201,4e-05,1.90996]
[1776795754058,52.65,75429.35,0.0,-0.97206,4e-05,1.90737]
[1776795755142,52.65,75426.95,0.0,-0.97215,4e-05,1.90201]
[1776795757079,52.65,75427.9,0.0,-0.9721,4e-05,1.90483]
[1776795759093,52.66,75426.85,0.0,-0.97214,4e-05,1.90294]
[1776795760100,52.66,75425.66,0.0,-0.97218,4e-05,1.90044]
[1776795761107,52.66,75427.31,0.0,-0.97211,4e-05,1.90461]
[1776795762114,52.67,75438.71,0.0,-0.97163,4e-05,1.93184]
[1776795763121,52.67,75446.82,0.0,-0.97129,4e-05,1.95142]
[1776795764128,52.67,75445.89,0.0,-0.97133,4e-05,1.94941]
[1776795768156,52.68,75443.27,0.0,-0.97142,4e-05,1.94401]
[1776795769163,52.68,75444.16,0.0,-0.97138,4e-05,1.94635]
[1776795770170,52.68,75445.26,0.0,-0.97133,4e-05,1.9492]
[1776795774198,52.7,75453.86,0.0,-0.97092,4e-05,1.97268]
[1776795774372,52.7,75453.86,0.0,-0.97092,4e-05,1.97268]
[1776795774379,52.7,75453.86,0.0,-0.97092,4e-05,1.97268]
[1776795774500,52.7,75453.86,0.0,-0.97092,4e-05,1.97268]
[1776795774634,52.7,75453.86,0.0,-0.97092,4e-05,1.97268]
[1776795774736,52.72,75453.86,0.0,-0.97088,4e-05,1.97481]
[1776795775856,52.72,75461.81,0.0,-0.97054,4e-05,1.99422]
[1776795776836,52.72,75461.81,0.0,-0.97054,4e-05,1.99422]
[1776795776918,52.72,75467.78,0.0,-0.97028,4e-05,2.0089]
[1776795777222,52.72,75474.62,0.0,-0.96998,4e-05,2.02564]
[1776795778230,52.72,75487.23,0.0,-0.96942,4e-05,2.0573]
[1776795780106,52.72,75487.23,0.0,-0.96942,4e-05,2.0573]
[1776795780182,52.73,75490.94,0.0,-0.96924,4e-05,2.06749]
[1776795780243,52.73,75493.2,0.0,-0.96914,4e-05,2.07312]
[1776795782257,52.73,75493.93,0.0,-0.9691,4e-05,2.07539]
[1776795783264,52.73,75490.26,0.0,-0.96926,4e-05,2.06625]
[1776795784270,52.73,75486.87,0.0,-0.96941,4e-05,2.05783]
[1776795786285,52.73,75486.96,0.0,-0.96941,4e-05,2.05811]
[1776795791319,52.73,75487.9,0.0,-0.96936,4e-05,2.06067]
[1776795796156,52.73,75487.25,0.0,-0.96939,4e-05,2.0592]
[1776795797693,52.74,75491.36,0.0,-0.96921,4e-05,2.0695]
[1776795798369,52.74,75500.7,0.0,-0.96878,4e-05,2.0933]
[1776795799986,52.74,75508.29,0.0,-0.96843,5e-05,2.11283]
[1776795800383,52.74,75510.12,0.0,-0.96834,5e-05,2.11782]
[1776795802403,52.75,75512.55,0.0,-0.96822,5e-05,2.1247]
[1776795803410,52.75,75510.73,0.0,-0.9683,5e-05,2.12042]
[1776795804750,52.75,75508.4,0.0,-0.9684,5e-05,2.11487]
[1776795805424,52.76,75507.68,0.0,-0.96842,5e-05,2.11341]
[1776795807438,52.76,75506.82,0.0,-0.96845,5e-05,2.11196]
[1776795809098,52.76,75508.75,0.0,-0.96835,5e-05,2.1172]
[1776795810463,52.77,75511.21,0.0,-0.96823,5e-05,2.12414]
[1776795812477,52.77,75507.63,0.0,-0.96846,5e-05,2.10995]
[1776795813630,52.78,75506.88,0.0,-0.96849,5e-05,2.10842]
[1776795817512,52.79,75504.76,0.0,-0.96856,5e-05,2.10453]
[1776795818519,52.79,75502.55,0.0,-0.96865,4e-05,2.09934]
[1776795820533,52.8,75505.44,0.0,-0.96851,5e-05,2.10737]
[1776795821540,52.8,75509.56,0.0,-0.96831,5e-05,2.11814]
[1776795822547,52.8,75514.2,0.0,-0.9681,5e-05,2.13026]
[1776795823553,52.8,75515.42,0.0,-0.96804,5e-05,2.13369]
[1776795824561,52.81,75513.88,0.0,-0.9681,5e-05,2.1301]
[1776795825568,52.81,75512.2,0.0,-0.96817,5e-05,2.12616]
[1776795826575,52.81,75511.3,0.0,-0.9682,5e-05,2.12421]
[1776795827582,52.81,75508.06,0.0,-0.96835,5e-05,2.11634]
[1776795828589,52.81,75504.0,0.0,-0.96852,5e-05,2.10643]
[1776795829603,52.82,75504.89,0.0,-0.96848,5e-05,2.10904]
[1776795830610,52.82,75505.88,0.0,-0.96842,5e-05,2.1119]
[1776795832623,52.82,75507.55,0.0,-0.96834,5e-05,2.11683]
[1776795835645,52.83,75506.13,0.0,-0.96838,5e-05,2.11427]
[1776795838666,52.84,75513.09,0.0,-0.96805,5e-05,2.13296]
[1776795839672,52.84,75515.42,0.0,-0.96793,5e-05,2.13921]
[1776795840680,52.84,75521.81,0.0,-0.96764,5e-05,2.15584]
[1776795841687,52.85,75523.85,0.0,-0.96754,5e-05,2.16135]
[1776795842694,52.85,75526.36,0.0,-0.96742,5e-05,2.16807]
[1776795843700,52.85,75525.04,0.0,-0.96747,5e-05,2.16494]
[1776795846722,52.86,75523.82,0.0,-0.96751,5e-05,2.16261]
[1776795847807,52.86,75522.96,0.0,-0.96755,5e-05,2.16068]
[1776795851048,52.86,75523.68,0.0,-0.9675,5e-05,2.16335]
[1776795852765,52.87,75522.72,0.0,-0.96753,5e-05,2.16143]
[1776795855840,52.87,75524.07,0.0,-0.96746,5e-05,2.16572]
[1776795856847,52.88,75530.0,0.0,-0.96718,5e-05,2.18126]
[1776795857896,52.88,75531.85,0.0,-0.96709,5e-05,2.18628]
[1776795858861,52.88,75527.78,0.0,-0.96727,5e-05,2.17601]
[1776795859868,52.88,75526.97,0.0,-0.9673,5e-05,2.17418]
[1776795862888,52.89,75528.48,0.0,-0.96722,5e-05,2.17883]
[1776795864903,52.89,75529.31,0.0,-0.96717,5e-05,2.18147]
[1776795865910,52.89,75530.55,0.0,-0.96711,5e-05,2.18491]
[1776795866917,52.89,75534.9,0.0,-0.9669,5e-05,2.19641]
[1776795867923,52.89,75533.78,0.0,-0.96695,5e-05,2.19373]
[1776795868931,52.9,75533.04,0.0,-0.96698,5e-05,2.19204]
[1776795873966,52.9,75533.19,0.0,-0.96704,5e-05,2.18765]
[1776795874973,52.91,75531.18,0.0,-0.96713,5e-05,2.18269]
[1776795875979,52.91,75529.8,0.0,-0.96719,5e-05,2.17938]
[1776795880009,52.91,75528.64,0.0,-0.96722,5e-05,2.17739]
[1776795881016,52.92,75521.07,0.0,-0.96757,5e-05,2.1582]
[1776795882023,52.92,75514.85,0.0,-0.96785,5e-05,2.1426]
[1776795883275,52.92,75505.11,0.0,-0.96829,5e-05,2.1182]
[1776795884037,52.92,75496.13,0.0,-0.96869,4e-05,2.09594]
[1776795885045,52.93,75492.53,0.0,-0.96884,4e-05,2.08731]
[1776795887057,52.93,75493.52,0.0,-0.96878,4e-05,2.09058]
[1776795888065,52.93,75491.94,0.0,-0.96884,4e-05,2.08702]
[1776795889071,52.94,75486.4,0.0,-0.96908,4e-05,2.0736]
[1776795890272,52.94,75474.73,0.0,-0.96959,4e-05,2.04513]
[1776795891086,52.94,75468.75,0.0,-0.96985,4e-05,2.03048]
[1776795892092,52.94,75467.93,0.0,-0.96988,4e-05,2.02855]
[1776795893100,52.94,75466.26,0.0,-0.96995,4e-05,2.02455]
[1776795894107,52.94,75467.93,0.0,-0.96988,4e-05,2.02872]
[1776795896283,52.94,75469.99,0.0,-0.96979,4e-05,2.03394]
[1776795897127,52.94,75471.02,0.0,-0.96974,4e-05,2.03654]
[1776795899142,52.95,75470.26,0.0,-0.96977,4e-05,2.03482]
[1776795901267,52.95,75470.29,0.0,-0.96977,4e-05,2.03497]
[1776795901156,52.95,75464.49,0.0,-0.97002,4e-05,2.02084]
[1776795902163,52.95,75458.15,0.0,-0.97029,4e-05,2.00549]
[1776795903170,52.95,75454.8,0.0,-0.97043,4e-05,1.99749]
[1776795906191,52.95,75457.22,0.0,-0.97032,4e-05,2.00377]
[1776795907197,52.95,75455.85,0.0,-0.97038,4e-05,2.00057]
[1776795909212,52.95,75457.07,0.0,-0.97032,4e-05,2.0038]
[1776795910218,52.96,75458.17,0.0,-0.97027,4e-05,2.0066]
[1776795912233,52.96,75459.44,0.0,-0.97021,4e-05,2.00993]
[1776795913240,52.96,75458.7,0.0,-0.97024,4e-05,2.00825]
[1776795914246,52.96,75465.47,0.0,-0.96995,4e-05,2.02488]
[1776795915254,52.96,75472.59,0.0,-0.96964,4e-05,2.04244]
[1776795916261,52.96,75481.53,0.0,-0.96924,4e-05,2.06458]
[1776795917268,52.96,75488.16,0.0,-0.96895,4e-05,2.0811]
[1776795919281,52.96,75489.51,0.0,-0.96889,4e-05,2.08447]
[1776795921296,52.96,75491.05,0.0,-0.96882,4e-05,2.08831]
[1776795922303,52.96,75495.51,0.0,-0.96862,4e-05,2.09947]
[1776795923310,52.96,75497.12,0.0,-0.96855,4e-05,2.1035]
[1776795925325,52.96,75498.23,0.0,-0.9685,4e-05,2.10622]
[1776795926332,52.96,75496.98,0.0,-0.96856,4e-05,2.10304]
[1776795930360,52.96,75501.62,0.0,-0.96834,5e-05,2.11496]
[1776795931367,52.96,75503.53,0.0,-0.96833,5e-05,2.11433]
[1776795931944,52.96,75503.53,0.0,-0.96833,5e-05,2.11433]
[1776795934639,52.97,75504.29,0.0,-0.96827,5e-05,2.11765]
[1776795936402,52.98,75503.17,0.0,-0.96832,5e-05,2.11517]
[1776795938416,52.98,75502.39,0.0,-0.96834,5e-05,2.1139]
[1776795943450,52.99,75501.55,0.0,-0.96835,5e-05,2.11353]
[1776795945464,53.0,75499.92,0.0,-0.96841,5e-05,2.11012]
[1776795946473,53.0,75498.97,0.0,-0.96844,5e-05,2.10808]
[1776795947480,53.01,75500.25,0.0,-0.96837,5e-05,2.11201]
[1776795949943,53.01,75500.39,0.0,-0.96836,5e-05,2.11272]
[1776795950045,53.01,75498.07,0.0,-0.96846,5e-05,2.10723]
[1776795950501,53.01,75496.01,0.0,-0.96854,4e-05,2.10241]
[1776795951507,53.02,75493.3,0.0,-0.96866,4e-05,2.09598]
[1776795954529,53.02,75492.43,0.0,-0.96868,4e-05,2.09492]
[1776795955536,53.03,75490.82,0.0,-0.96874,4e-05,2.09127]
[1776795956543,53.03,75492.47,0.0,-0.96866,4e-05,2.09578]
[1776795957549,53.03,75494.35,0.0,-0.96857,4e-05,2.10087]
[1776795960571,53.04,75498.12,0.0,-0.96838,5e-05,2.11143]
[1776795961577,53.04,75504.23,0.0,-0.9681,5e-05,2.1272]
[1776795962585,53.05,75504.97,0.0,-0.96806,5e-05,2.12939]
[1776795963939,53.05,75504.97,0.0,-0.96806,5e-05,2.12939]
[1776795965605,53.05,75502.04,0.0,-0.96818,5e-05,2.12292]
[1776795966624,53.05,75502.04,0.0,-0.96818,5e-05,2.12292]
[1776795966661,53.05,75500.23,0.0,-0.96825,5e-05,2.11868]
[1776795967620,53.06,75492.36,0.0,-0.9686,4e-05,2.09923]
[1776795968627,53.06,75492.14,0.0,-0.9686,4e-05,2.09904]
[1776795971649,53.07,75492.83,0.0,-0.96855,4e-05,2.10185]
[1776795972656,53.07,75491.03,0.0,-0.96863,4e-05,2.09769]
[1776795976192,53.08,75490.49,0.0,-0.96864,4e-05,2.09707]
[1776795976294,53.08,75490.53,0.0,-0.96863,4e-05,2.09753]
[1776795978773,53.08,75491.1,0.0,-0.96859,4e-05,2.09968]
[1776795978874,53.09,75492.18,0.0,-0.96854,4e-05,2.10274]
[1776795979705,53.09,75493.37,0.0,-0.96848,4e-05,2.10608]
[1776795981718,53.09,75494.37,0.0,-0.96842,5e-05,2.10928]
[1776795983733,53.1,75492.79,0.0,-0.96848,4e-05,2.106]
[1776795987761,53.11,75494.48,0.0,-0.96838,5e-05,2.11163]
[1776795988768,53.11,75495.26,0.0,-0.96834,5e-05,2.11393]
[1776795990782,53.12,75494.09,0.0,-0.96838,5e-05,2.11165]
[1776795991789,53.12,75489.74,0.0,-0.96865,4e-05,2.09526]
[1776795992796,53.12,75488.39,0.0,-0.9687,4e-05,2.09224]
[1776795995817,53.13,75483.69,0.0,-0.96889,4e-05,2.08162]
[1776795996824,53.13,75474.7,0.0,-0.96928,4e-05,2.05971]
[1776795997830,53.13,75472.07,0.0,-0.96939,4e-05,2.05364]
[1776795999845,53.14,75473.01,0.0,-0.96933,4e-05,2.05682]
[1776796004881,53.16,75473.44,0.0,-0.96928,4e-05,2.06]
[1776796006196,53.16,75473.44,0.0,-0.96928,4e-05,2.06]
[1776796006289,53.16,75474.16,0.0,-0.96924,4e-05,2.0622]
[1776796009577,53.17,75474.25,0.0,-0.96921,4e-05,2.06367]
[1776796014958,53.18,75474.35,0.0,-0.96918,4e-05,2.0656]
[1776796020077,53.19,75473.9,0.0,-0.96917,4e-05,2.06573]
[1776796020097,53.19,75470.09,0.0,-0.96933,4e-05,2.05674]
[1776796021218,53.19,75464.55,0.0,-0.96958,4e-05,2.04314]
[1776796022007,53.19,75456.92,0.0,-0.96991,4e-05,2.02453]
[1776796023014,53.19,75453.38,0.0,-0.97006,4e-05,2.01598]
[1776796025028,53.19,75452.2,0.0,-0.9701,4e-05,2.01329]
[1776796026035,53.2,75448.88,0.0,-0.97025,4e-05,2.00533]
[1776796027041,53.2,75446.51,0.0,-0.97035,4e-05,1.9997]
[1776796028050,53.2,75448.09,0.0,-0.97028,4e-05,2.00363]
[1776796029425,53.2,75446.97,0.0,-0.97032,4e-05,2.00102]
[1776796030064,53.2,75446.1,0.0,-0.97036,4e-05,1.99903]
[1776796031071,53.2,75446.79,0.0,-0.97033,4e-05,2.00081]
[1776796036105,53.2,75446.77,0.0,-0.97032,4e-05,2.00131]
[1776796040136,53.21,75448.51,0.0,-0.97023,4e-05,2.00595]
[1776796041142,53.21,75449.66,0.0,-0.97018,4e-05,2.00884]
[1776796042149,53.21,75458.8,0.0,-0.96979,4e-05,2.03117]
[1776796043155,53.21,75461.49,0.0,-0.96967,4e-05,2.03781]
[1776796044163,53.21,75458.61,0.0,-0.96979,4e-05,2.03082]
[1776796044970,53.21,75458.61,0.0,-0.96979,4e-05,2.03082]
[1776796045170,53.21,75467.35,0.0,-0.96941,4e-05,2.05231]
[1776796046177,53.21,75475.55,0.0,-0.96905,4e-05,2.07258]
[1776796047184,53.21,75476.99,0.0,-0.96899,4e-05,2.07614]
[1776796048947,53.21,75476.91,0.0,-0.96899,4e-05,2.07594]
[1776796049198,53.21,75475.82,0.0,-0.96904,4e-05,2.07322]
[1776796051118,53.21,75475.4,0.0,-0.96906,4e-05,2.07218]
[1776796051123,53.21,75475.4,0.0,-0.96906,4e-05,2.07218]
[1776796051212,53.21,75473.75,0.0,-0.96921,4e-05,2.06233]
[1776796052948,53.21,75473.83,0.0,-0.96921,4e-05,2.06253]
[1776796054233,53.21,75476.17,0.0,-0.9691,4e-05,2.06834]
[1776796055240,53.21,75483.32,0.0,-0.96878,4e-05,2.08651]
[1776796056247,53.22,75486.77,0.0,-0.96862,4e-05,2.09549]
[1776796057254,53.22,75483.37,0.0,-0.96876,4e-05,2.08738]
[1776796060275,53.23,75476.51,0.0,-0.96905,4e-05,2.07149]
[1776796061281,53.23,75466.0,0.0,-0.96951,4e-05,2.04557]
[1776796062289,53.23,75465.72,0.0,-0.96952,4e-05,2.04492]
[1776796064302,53.23,75461.47,0.0,-0.96971,4e-05,2.03458]
[1776796064675,53.23,75461.47,0.0,-0.96971,4e-05,2.03458]
[1776796065310,53.23,75455.14,0.0,-0.96998,4e-05,2.0192]
[1776796066317,53.23,75453.59,0.0,-0.97004,4e-05,2.01551]
[1776796067323,53.23,75452.4,0.0,-0.97009,4e-05,2.01271]
[1776796072361,53.23,75449.0,0.0,-0.97023,4e-05,2.00493]
[1776796073368,53.23,75445.28,0.0,-0.97039,4e-05,1.99605]
[1776796074374,53.23,75443.59,0.0,-0.97046,4e-05,1.9921]
[1776796075382,53.23,75442.59,0.0,-0.9705,4e-05,1.98982]
[1776796078403,53.24,75437.83,0.0,-0.97069,4e-05,1.97878]
[1776796079409,53.24,75435.0,0.0,-0.97081,4e-05,1.97215]
[1776796080417,53.24,75435.72,0.0,-0.97078,4e-05,1.97403]
[1776796081424,53.24,75433.56,0.0,-0.97086,4e-05,1.96902]
[1776796082420,53.24,75433.56,0.0,-0.97086,4e-05,1.96902]
[1776796082444,53.24,75428.48,0.0,-0.97107,4e-05,1.95707]
[1776796083446,53.24,75414.4,0.0,-0.97166,4e-05,1.92398]
[1776796084452,53.25,75406.8,0.0,-0.97196,4e-05,1.90642]
[1776796085461,53.25,75404.8,0.0,-0.97204,4e-05,1.90202]
[1776796087475,53.25,75400.95,0.0,-0.97219,4e-05,1.89361]
[1776796088482,53.25,75399.59,0.0,-0.97224,4e-05,1.89072]
[1776796093517,53.26,75396.74,0.0,-0.97233,4e-05,1.88552]
[1776796094524,53.27,75395.13,0.0,-0.97239,4e-05,1.88207]
[1776796095531,53.27,75397.64,0.0,-0.97228,4e-05,1.88817]
[1776796096538,53.27,75399.73,0.0,-0.97219,4e-05,1.89331]
[1776796097545,53.27,75400.38,0.0,-0.97216,4e-05,1.8951]
[1776796100566,53.28,75403.3,0.0,-0.97203,4e-05,1.90271]
[1776796101573,53.28,75409.78,0.0,-0.97176,4e-05,1.91811]
[1776796102580,53.28,75413.84,0.0,-0.97159,4e-05,1.9279]
[1776796103587,53.28,75408.14,0.0,-0.97182,4e-05,1.91476]
[1776796104594,53.29,75401.69,0.0,-0.97207,4e-05,1.89993]
[1776796105601,53.29,75397.55,0.0,-0.97224,4e-05,1.89056]
[1776796106938,53.29,75399.51,0.0,-0.97215,4e-05,1.89564]
[1776796107615,53.29,75402.33,0.0,-0.97204,4e-05,1.90219]
[1776796108622,53.29,75404.66,0.0,-0.97194,4e-05,1.90789]
[1776796109633,53.3,75407.06,0.0,-0.97183,4e-05,1.91375]
[1776796110637,53.3,75405.8,0.0,-0.97188,4e-05,1.91105]
[1776796112651,53.3,75404.07,0.0,-0.97202,4e-05,1.90199]
[1776796113658,53.31,75402.87,0.0,-0.97206,4e-05,1.89969]
[1776796114665,53.31,75400.52,0.0,-0.97215,4e-05,1.89448]
[1776796115671,53.31,75398.56,0.0,-0.97222,4e-05,1.8902]
[1776796116679,53.31,75399.36,0.0,-0.97219,4e-05,1.89233]
[1776796117686,53.31,75400.71,0.0,-0.97213,4e-05,1.89573]
[1776796119700,53.32,75399.73,0.0,-0.97216,4e-05,1.89398]
[1776796120707,53.32,75398.89,0.0,-0.97219,4e-05,1.8923]
[1776796121714,53.32,75400.66,0.0,-0.97211,4e-05,1.89668]
[1776796122720,53.32,75402.37,0.0,-0.97204,4e-05,1.90091]
[1776796125742,53.33,75401.09,0.0,-0.97208,4e-05,1.8987]
[1776796128763,53.33,75401.75,0.0,-0.97204,4e-05,1.901]
[1776796130777,53.34,75402.73,0.0,-0.97199,4e-05,1.90379]
[1776796131784,53.34,75403.54,0.0,-0.97195,4e-05,1.90592]
[1776796132791,53.34,75402.88,0.0,-0.97197,4e-05,1.90463]
[1776796133798,53.34,75401.72,0.0,-0.97201,4e-05,1.90218]
[1776796134805,53.35,75412.02,0.0,-0.97159,4e-05,1.9265]
[1776796135812,53.35,75420.49,0.0,-0.97123,4e-05,1.94667]
[1776796136819,53.35,75419.41,0.0,-0.97128,4e-05,1.94429]
[1776796138235,53.35,75420.87,0.0,-0.97121,4e-05,1.94792]
[1776796141854,53.36,75419.98,0.0,-0.97124,4e-05,1.94651]
[1776796142860,53.36,75418.89,0.0,-0.97128,4e-05,1.94411]
[1776796145596,53.36,75420.97,0.0,-0.97119,4e-05,1.94939]
[1776796145846,53.36,75420.97,0.0,-0.97119,4e-05,1.94939]
[1776796146582,53.36,75424.66,0.0,-0.97103,4e-05,1.95831]
[1776796146889,53.36,75425.69,0.0,-0.97098,4e-05,1.96091]
[1776796148903,53.36,75424.16,0.0,-0.97104,4e-05,1.95758]
[1776796150916,53.37,75426.19,0.0,-0.97095,4e-05,1.96272]
[1776796152931,53.37,75425.48,0.0,-0.97098,4e-05,1.96133]
[1776796154214,53.37,75425.48,0.0,-0.97098,4e-05,1.96133]
[1776796154308,53.37,75423.14,0.0,-0.97107,4e-05,1.95592]
[1776796154945,53.37,75420.19,0.0,-0.97119,4e-05,1.94909]
[1776796159345,53.38,75419.88,0.0,-0.9712,4e-05,1.94888]
[1776796159388,53.38,75420.64,0.0,-0.97116,4e-05,1.95085]
[1776796159981,53.38,75430.08,0.0,-0.97076,4e-05,1.97346]
[1776796160986,53.38,75435.58,0.0,-0.97053,4e-05,1.98675]
[1776796161994,53.38,75434.08,0.0,-0.97059,4e-05,1.98326]
[1776796164009,53.38,75431.08,0.0,-0.97071,4e-05,1.97631]
[1776796165016,53.38,75429.84,0.0,-0.97076,4e-05,1.97348]
[1776796166022,53.38,75432.06,0.0,-0.97067,4e-05,1.97891]
[1776796167030,53.38,75432.81,0.0,-0.97063,4e-05,1.98083]
[1776796168037,53.39,75434.02,0.0,-0.97058,4e-05,1.98384]
[1776796169044,53.39,75435.51,0.0,-0.97051,4e-05,1.98752]
[1776796170052,53.39,75434.7,0.0,-0.97055,4e-05,1.98569]
[1776796174078,53.39,75436.0,0.0,-0.97056,4e-05,1.98361]
[1776796175085,53.39,75436.73,0.0,-0.97053,4e-05,1.98547]
[1776796177103,53.39,75438.15,0.0,-0.97046,4e-05,1.98909]
[1776796178588,53.39,75438.15,0.0,-0.97046,4e-05,1.98909]
[1776796178108,53.39,75454.61,0.0,-0.96976,4e-05,2.02899]
[1776796179116,53.39,75469.67,0.0,-0.9691,4e-05,2.06594]
[1776796180123,53.39,75469.84,0.0,-0.96909,4e-05,2.06634]
[1776796183149,53.39,75477.94,0.0,-0.96873,4e-05,2.08632]
[1776796184155,53.39,75479.67,0.0,-0.96866,4e-05,2.09056]
[1776796186169,53.39,75480.91,0.0,-0.9686,4e-05,2.09353]
[1776796188184,53.39,75482.61,0.0,-0.96853,4e-05,2.09764]
[1776796189191,53.39,75488.83,0.0,-0.96825,5e-05,2.11311]
[1776796190474,53.39,75488.83,0.0,-0.96825,5e-05,2.11311]
[1776796190614,53.39,75488.83,0.0,-0.96825,5e-05,2.11311]
[1776796190502,53.39,75491.55,0.0,-0.96813,5e-05,2.11984]
[1776796190752,53.39,75491.55,0.0,-0.96813,5e-05,2.11984]
[1776796190884,53.39,75491.55,0.0,-0.96813,5e-05,2.11984]
[1776796191338,53.39,75491.3,0.0,-0.96815,5e-05,2.11911]
[1776796192211,53.39,75492.3,0.0,-0.9681,5e-05,2.12152]
[1776796193219,53.39,75494.73,0.0,-0.96799,5e-05,2.12752]
[1776796196239,53.38,75493.82,0.0,-0.96804,5e-05,2.12488]
[1776796198254,53.38,75491.48,0.0,-0.96815,5e-05,2.11877]
[1776796199261,53.38,75489.74,0.0,-0.96823,5e-05,2.11431]
[1776796201275,53.38,75492.32,0.0,-0.96812,5e-05,2.1206]
[1776796202500,53.38,75499.07,0.0,-0.96781,5e-05,2.13751]
[1776796203289,53.38,75503.47,0.0,-0.96762,5e-05,2.14852]
[1776796204296,53.38,75504.75,0.0,-0.96756,5e-05,2.15162]
[1776796205310,53.38,75505.77,0.0,-0.96752,5e-05,2.15406]
[1776796206310,53.38,75509.56,0.0,-0.96734,5e-05,2.16355]
[1776796207317,53.37,75518.51,0.0,-0.96693,5e-05,2.18627]
[1776796208324,53.37,75519.37,0.0,-0.9669,5e-05,2.18827]
[1776796211345,53.38,75518.14,0.0,-0.96694,5e-05,2.18572]
[1776796213359,53.38,75516.77,0.0,-0.967,5e-05,2.18262]
[1776796214366,53.38,75512.61,0.0,-0.96719,5e-05,2.17219]
[1776796215373,53.38,75510.74,0.0,-0.96727,5e-05,2.16764]
[1776796216380,53.39,75515.56,0.0,-0.96704,5e-05,2.1802]
[1776796217387,53.39,75523.34,0.0,-0.96667,5e-05,2.20042]
[1776796218394,53.39,75525.6,0.0,-0.96656,5e-05,2.20644]
[1776796219401,53.39,75526.73,0.0,-0.96651,5e-05,2.20953]
[1776796220407,53.39,75527.43,0.0,-0.96647,5e-05,2.21151]
[1776796221418,53.39,75526.64,0.0,-0.96651,5e-05,2.20964]
[1776796222422,53.39,75525.74,0.0,-0.96655,5e-05,2.20748]
[1776796223429,53.39,75526.7,0.0,-0.9665,5e-05,2.21013]
[1776796227458,53.4,75525.15,0.0,-0.96656,5e-05,2.2068]
[1776796228465,53.4,75523.31,0.0,-0.96664,5e-05,2.20223]
[1776796229489,53.4,75523.31,0.0,-0.96664,5e-05,2.20223]
[1776796229499,53.4,75534.87,0.0,-0.9661,5e-05,2.23219]
[1776796230556,53.4,75545.58,0.0,-0.96558,5e-05,2.26039]
[1776796231560,53.4,75546.09,0.0,-0.96564,5e-05,2.25588]
[1776796232567,53.4,75547.53,0.0,-0.96557,5e-05,2.25976]
[1776796232992,53.4,75547.53,0.0,-0.96557,5e-05,2.25976]
[1776796233574,53.4,75545.01,0.0,-0.96569,5e-05,2.25323]
[1776796234580,53.41,75543.79,0.0,-0.96574,5e-05,2.25014]
[1776796235588,53.41,75543.1,0.0,-0.96577,5e-05,2.24844]
[1776796238609,53.41,75540.93,0.0,-0.96587,5e-05,2.24309]
[1776796239616,53.41,75534.74,0.0,-0.96616,5e-05,2.22707]
[1776796240623,53.41,75531.59,0.0,-0.96631,5e-05,2.21904]
[1776796241630,53.41,75529.46,0.0,-0.96641,5e-05,2.21368]
[1776796242637,53.41,75527.3,0.0,-0.96651,5e-05,2.20826]
[1776796244651,53.42,75525.78,0.0,-0.96657,5e-05,2.20469]
[1776796245658,53.42,75524.96,0.0,-0.96661,5e-05,2.20275]
[1776796246665,53.42,75523.43,0.0,-0.96668,5e-05,2.19899]
[1776796247672,53.42,75522.18,0.0,-0.96673,5e-05,2.19597]
[1776796248679,53.42,75521.18,0.0,-0.96677,5e-05,2.19359]
[1776796252710,53.43,75520.24,0.0,-0.9668,5e-05,2.19198]
[1776796253717,53.43,75513.76,0.0,-0.9671,5e-05,2.17556]
[1776796254724,53.43,75510.25,0.0,-0.96726,5e-05,2.16683]
[1776796255731,53.43,75509.12,0.0,-0.96731,5e-05,2.16419]
[1776796256738,53.43,75508.48,0.0,-0.96733,5e-05,2.1628]
[1776796261773,53.44,75508.32,0.0,-0.96732,5e-05,2.16361]
[1776796263787,53.44,75507.66,0.0,-0.96734,5e-05,2.16241]
[1776796265801,53.45,75509.18,0.0,-0.96726,5e-05,2.16676]
[1776796267309,53.45,75512.02,0.0,-0.96712,5e-05,2.17446]
[1776796267815,53.45,75511.23,0.0,-0.96716,5e-05,2.17244]
[1776796272851,53.46,75514.41,0.0,-0.96699,5e-05,2.18167]
[1776796273858,53.46,75518.57,0.0,-0.96679,5e-05,2.19255]
[1776796275521,53.46,75516.44,0.0,-0.96688,5e-05,2.18746]
[1776796275872,53.46,75513.72,0.0,-0.96701,5e-05,2.18048]
[1776796277886,53.47,75511.65,0.0,-0.9671,5e-05,2.1756]
[1776796282921,53.47,75511.7,0.0,-0.96708,5e-05,2.17677]
[1776796286949,53.48,75508.25,0.0,-0.96722,5e-05,2.16879]
[1776796287955,53.48,75506.71,0.0,-0.96729,5e-05,2.16507]
[1776796290977,53.49,75508.87,0.0,-0.96718,5e-05,2.17125]
[1776796291983,53.49,75512.22,0.0,-0.9671,5e-05,2.17409]
[1776796292991,53.49,75524.0,0.0,-0.96655,5e-05,2.20455]
[1776796293997,53.49,75526.32,0.0,-0.96644,5e-05,2.21075]
[1776796295007,53.49,75525.82,0.0,-0.96646,5e-05,2.20962]
[1776796297019,53.49,75526.99,0.0,-0.9664,5e-05,2.21295]
[1776796298758,53.5,75528.47,0.0,-0.96632,5e-05,2.21709]
[1776796299033,53.5,75533.65,0.0,-0.96607,5e-05,2.23053]
[1776796300040,53.5,75539.24,0.0,-0.9658,5e-05,2.24524]
[1776796301047,53.5,75544.81,0.0,-0.96554,5e-05,2.25995]
[1776796303298,53.5,75545.99,0.0,-0.96547,5e-05,2.2633]
[1776796305075,53.5,75549.52,0.0,-0.9653,5e-05,2.27266]
[1776796306082,53.5,75551.84,0.0,-0.96519,5e-05,2.27892]
[1776796311117,53.5,75551.56,0.0,-0.9652,5e-05,2.27844]
[1776796314137,53.5,75553.28,0.0,-0.96511,5e-05,2.28314]
[1776796315145,53.51,75554.0,0.0,-0.96507,5e-05,2.28509]
[1776796320179,53.51,75557.3,0.0,-0.96491,5e-05,2.29404]
[1776796321187,53.51,75563.55,0.0,-0.9646,5e-05,2.31068]
[1776796322516,53.51,75569.87,0.0,-0.96429,5e-05,2.32756]
[1776796323201,53.51,75570.77,0.0,-0.96424,5e-05,2.32995]
[1776796324742,53.51,75570.77,0.0,-0.96424,5e-05,2.32995]
[1776796325215,53.51,75576.45,0.0,-0.96396,5e-05,2.34515]
[1776796326222,53.51,75579.3,0.0,-0.96382,5e-05,2.35278]
[1776796331256,53.5,75579.22,0.0,-0.96383,5e-05,2.35225]
[1776796333272,53.5,75580.16,0.0,-0.96379,5e-05,2.35465]
[1776796334280,53.5,75584.47,0.0,-0.96357,5e-05,2.36624]
[1776796335287,53.5,75592.64,0.0,-0.96316,5e-05,2.38834]
[1776796336294,53.5,75605.46,0.0,-0.96251,5e-05,2.42333]
[1776796337067,53.5,75605.46,0.0,-0.96251,5e-05,2.42333]
[1776796337301,53.5,75610.23,0.0,-0.96226,5e-05,2.4363]
[1776796338989,53.5,75610.64,0.0,-0.96225,5e-05,2.43723]
[1776796339784,53.5,75610.64,0.0,-0.96225,5e-05,2.43723]
[1776796339315,53.5,75606.64,0.0,-0.96246,5e-05,2.42598]
[1776796340321,53.5,75602.96,0.0,-0.96265,5e-05,2.41567]
[1776796342287,53.49,75603.08,0.0,-0.96265,5e-05,2.41583]
[1776796342336,53.49,75600.97,0.0,-0.96276,5e-05,2.40987]
[1776796343343,53.49,75595.62,0.0,-0.96303,5e-05,2.39507]
[1776796344350,53.49,75591.48,0.0,-0.96325,5e-05,2.38365]
[1776796346364,53.49,75589.69,0.0,-0.96334,5e-05,2.37854]
[1776796347371,53.49,75580.76,0.0,-0.96379,5e-05,2.35424]
[1776796348377,53.49,75572.77,0.0,-0.96419,5e-05,2.33267]
[1776796349205,53.49,75572.77,0.0,-0.96419,5e-05,2.33267]
[1776796349385,53.49,75571.88,0.0,-0.96424,5e-05,2.33025]
[1776796351399,53.49,75570.23,0.0,-0.96441,5e-05,2.3196]
[1776796353413,53.49,75569.51,0.0,-0.96445,5e-05,2.31765]
[1776796356667,53.49,75570.17,0.0,-0.96442,5e-05,2.31939]
[1776796356767,53.49,75573.55,0.0,-0.96425,5e-05,2.32843]
[1776796357441,53.49,75579.27,0.0,-0.96396,5e-05,2.34377]
[1776796358448,53.49,75582.39,0.0,-0.96381,5e-05,2.35213]
[1776796360462,53.49,75576.81,0.0,-0.96409,5e-05,2.33697]
[1776796361469,53.49,75574.74,0.0,-0.96419,5e-05,2.33137]
[1776796364490,53.48,75575.98,0.0,-0.96413,5e-05,2.3346]
[1776796366504,53.48,75576.72,0.0,-0.9641,5e-05,2.33651]
[1776796368518,53.48,75578.51,0.0,-0.96401,5e-05,2.34123]
[1776796369525,53.48,75579.24,0.0,-0.96398,5e-05,2.34315]
[1776796370532,53.48,75580.15,0.0,-0.96393,5e-05,2.34554]
[1776796375566,53.48,75581.44,0.0,-0.96387,5e-05,2.34871]
[1776796377581,53.48,75580.42,0.0,-0.96393,5e-05,2.34582]
[1776796378588,53.48,75579.37,0.0,-0.96398,5e-05,2.34293]
[1776796380602,53.48,75576.36,0.0,-0.96413,5e-05,2.33471]
[1776796381609,53.48,75573.68,0.0,-0.96427,5e-05,2.32748]
[1776796382616,53.48,75571.4,0.0,-0.96438,5e-05,2.32134]
[1776796383197,53.48,75571.4,0.0,-0.96438,5e-05,2.32134]
[1776796383711,53.48,75571.4,0.0,-0.96438,5e-05,2.32134]
[1776796383749,53.48,75572.21,0.0,-0.96434,5e-05,2.32348]
[1776796384631,53.48,75576.83,0.0,-0.96411,5e-05,2.33584]
[1776796385656,53.48,75585.45,0.0,-0.96368,5e-05,2.35903]
[1776796386653,53.48,75593.88,0.0,-0.96326,5e-05,2.38182]
[1776796387660,53.48,75593.96,0.0,-0.96325,5e-05,2.38191]
[1776796392695,53.47,75593.92,0.0,-0.96327,5e-05,2.38119]
[1776796393702,53.47,75594.94,0.0,-0.96322,5e-05,2.38385]
[1776796397730,53.47,75596.8,0.0,-0.96313,5e-05,2.38841]
[1776796400751,53.46,75593.15,0.0,-0.96333,5e-05,2.37807]
[1776796401758,53.46,75591.58,0.0,-0.96341,5e-05,2.37368]
[1776796402764,53.46,75584.77,0.0,-0.96375,5e-05,2.35512]
[1776796403772,53.46,75580.32,0.0,-0.96398,5e-05,2.34304]
[1776796406793,53.46,75578.76,0.0,-0.96406,5e-05,2.33866]
[1776796407801,53.46,75579.89,0.0,-0.964,5e-05,2.34165]
[1776796408808,53.46,75582.03,0.0,-0.9639,5e-05,2.34735]
[1776796410822,53.46,75584.23,0.0,-0.96379,5e-05,2.35315]
[1776796412836,53.46,75582.52,0.0,-0.96397,5e-05,2.34218]
[1776796415867,53.46,75580.9,0.0,-0.96405,5e-05,2.33763]
[1776796416869,53.46,75572.04,0.0,-0.96449,5e-05,2.31383]
[1776796417876,53.46,75571.52,0.0,-0.96452,5e-05,2.31243]
[1776796421189,53.46,75570.96,0.0,-0.96455,5e-05,2.31091]
[1776796421288,53.46,75570.18,0.0,-0.96459,5e-05,2.30881]
[1776796421904,53.46,75571.78,0.0,-0.96451,5e-05,2.31308]
[1776796422911,53.46,75573.64,0.0,-0.96442,5e-05,2.31803]
[1776796423918,53.46,75574.58,0.0,-0.96437,5e-05,2.32053]
[1776796425931,53.46,75573.45,0.0,-0.96443,5e-05,2.31745]
[1776796429960,53.46,75572.69,0.0,-0.96447,5e-05,2.31534]
[1776796431974,53.45,75571.46,0.0,-0.96453,5e-05,2.31202]
[1776796433445,53.45,75571.46,0.0,-0.96453,5e-05,2.31202]
[1776796433988,53.45,75576.68,0.0,-0.96427,5e-05,2.32597]
[1776796434995,53.45,75581.23,0.0,-0.96404,5e-05,2.33815]
[1776796436005,53.45,75582.11,0.0,-0.964,5e-05,2.34047]
[1776796441037,53.45,75581.74,0.0,-0.96402,5e-05,2.33919]
[1776796443207,53.45,75580.97,0.0,-0.96406,5e-05,2.33701]
[1776796444057,53.45,75581.79,0.0,-0.96402,5e-05,2.33917]
[1776796447079,53.45,75590.92,0.0,-0.96357,5e-05,2.36367]
[1776796448086,53.45,75598.58,0.0,-0.96318,5e-05,2.38445]
[1776796449395,53.45,75598.2,0.0,-0.9632,5e-05,2.3832]
[1776796453122,53.45,75600.04,0.0,-0.96312,5e-05,2.38785]
[1776796454129,53.44,75602.76,0.0,-0.96298,5e-05,2.39517]
[1776796455136,53.44,75604.6,0.0,-0.96289,5e-05,2.40008]
[1776796457150,53.44,75603.49,0.0,-0.96295,5e-05,2.39675]
[1776796459164,53.44,75602.49,0.0,-0.96301,5e-05,2.39372]
[1776796462184,53.44,75609.11,0.0,-0.96268,5e-05,2.41146]
[1776796463263,53.43,75610.33,0.0,-0.96262,5e-05,2.41451]
[1776796466009,53.43,75611.1,0.0,-0.96258,5e-05,2.41646]
[1776796466213,53.43,75612.24,0.0,-0.96253,5e-05,2.41943]
[1776796467220,53.43,75616.44,0.0,-0.96231,5e-05,2.43085]
[1776796470241,53.43,75615.3,0.0,-0.96238,5e-05,2.42714]
[1776796475276,53.42,75612.4,0.0,-0.96264,5e-05,2.41176]
[1776796476284,53.42,75610.38,0.0,-0.96275,5e-05,2.40604]
[1776796478298,53.42,75608.92,0.0,-0.96283,5e-05,2.40174]
[1776796479305,53.42,75605.96,0.0,-0.96299,5e-05,2.39349]
[1776796480305,53.42,75605.96,0.0,-0.96299,5e-05,2.39349]
[1776796480312,53.42,75604.56,0.0,-0.96306,5e-05,2.38953]
[1776796481822,53.41,75597.83,0.0,-0.96341,5e-05,2.37106]
[1776796482326,53.41,75591.93,0.0,-0.96371,5e-05,2.35496]
[1776796483498,53.41,75591.93,0.0,-0.96371,5e-05,2.35496]
[1776796484340,53.41,75587.99,0.0,-0.96391,5e-05,2.34418]
[1776796485817,53.41,75587.99,0.0,-0.96391,5e-05,2.34418]
[1776796485914,53.41,75586.76,0.0,-0.96397,5e-05,2.34081]
[1776796486354,53.41,75585.58,0.0,-0.96403,5e-05,2.33759]
[1776796487361,53.41,75582.72,0.0,-0.96417,5e-05,2.32986]
[1776796488368,53.41,75581.11,0.0,-0.96425,5e-05,2.32551]
[1776796489375,53.41,75578.95,0.0,-0.96436,5e-05,2.31969]
[1776796490382,53.41,75578.16,0.0,-0.9644,5e-05,2.31757]
[1776796491389,53.41,75582.18,0.0,-0.9642,5e-05,2.32834]
[1776796492397,53.41,75585.19,0.0,-0.96405,5e-05,2.3364]
[1776796494411,53.41,75587.65,0.0,-0.96393,5e-05,2.34295]
[1776796496424,53.41,75589.89,0.0,-0.96382,5e-05,2.34889]
[1776796497771,53.41,75591.77,0.0,-0.96373,5e-05,2.35391]
[1776796499446,53.41,75595.89,0.0,-0.96352,5e-05,2.36493]
[1776796501460,53.41,75595.02,0.0,-0.96357,5e-05,2.36239]
[1776796502467,53.41,75592.71,0.0,-0.96369,5e-05,2.35604]
[1776796503474,53.41,75586.98,0.0,-0.96398,5e-05,2.34048]
[1776796504481,53.41,75584.37,0.0,-0.96411,5e-05,2.3334]
[1776796506495,53.41,75583.25,0.0,-0.96416,5e-05,2.33031]
[1776796507502,53.4,75582.0,0.0,-0.96423,5e-05,2.32692]
[1776796509516,53.4,75581.2,0.0,-0.96427,5e-05,2.32471]
[1776796510522,53.4,75582.77,0.0,-0.96419,5e-05,2.3289]
[1776796511530,53.4,75584.84,0.0,-0.96409,5e-05,2.33443]
[1776796512537,53.4,75583.28,0.0,-0.96417,5e-05,2.33019]
[1776796513544,53.4,75582.48,0.0,-0.96421,5e-05,2.328]
[1776796514551,53.4,75577.75,0.0,-0.96444,5e-05,2.31529]
[1776796517572,53.4,75580.66,0.0,-0.9643,5e-05,2.32305]
[1776796518579,53.4,75585.06,0.0,-0.96408,5e-05,2.33485]
[1776796519586,53.4,75586.09,0.0,-0.96403,5e-05,2.33758]
[1776796523614,53.4,75590.83,0.0,-0.9638,5e-05,2.35017]
[1776796524621,53.4,75594.69,0.0,-0.9636,5e-05,2.36055]
[1776796525628,53.4,75600.84,0.0,-0.96329,5e-05,2.37719]
[1776796526635,53.4,75601.62,0.0,-0.96325,5e-05,2.3792]
[1776796530663,53.4,75599.66,0.0,-0.96336,5e-05,2.37339]
[1776796531670,53.4,75595.59,0.0,-0.96366,5e-05,2.35598]
[1776796532876,53.39,75593.1,0.0,-0.96379,5e-05,2.34917]
[1776796533684,53.39,75584.81,0.0,-0.9642,5e-05,2.32675]
[1776796534691,53.39,75579.79,0.0,-0.96445,5e-05,2.31326]
[1776796535701,53.39,75579.79,0.0,-0.96445,5e-05,2.31326]
[1776796535929,53.39,75576.96,0.0,-0.96459,5e-05,2.30569]
[1776796536705,53.39,75573.52,0.0,-0.96476,5e-05,2.29652]
[1776796537712,53.39,75570.32,0.0,-0.96492,5e-05,2.28803]
[1776796538719,53.39,75567.03,0.0,-0.96508,5e-05,2.27934]
[1776796539893,53.39,75564.38,0.0,-0.96521,5e-05,2.27237]
[1776796543857,53.4,75567.46,0.0,-0.96506,5e-05,2.28076]
[1776796544761,53.4,75571.04,0.0,-0.96488,5e-05,2.2903]
[1776796545768,53.4,75572.88,0.0,-0.96479,5e-05,2.29522]
[1776796550807,53.4,75576.9,0.0,-0.96459,5e-05,2.30605]
[1776796551197,53.4,75576.9,0.0,-0.96459,5e-05,2.30605]
[1776796551814,53.4,75583.05,0.0,-0.96428,5e-05,2.32252]
[1776796555842,53.4,75582.27,0.0,-0.96432,5e-05,2.32036]
[1776796558863,53.4,75576.6,0.0,-0.9646,5e-05,2.30515]
[1776796559870,53.4,75573.41,0.0,-0.96476,5e-05,2.29666]
[1776796560335,53.4,75573.41,0.0,-0.96476,5e-05,2.29666]
[1776796560876,53.39,75572.46,0.0,-0.96482,5e-05,2.29374]
[1776796562890,53.39,75577.03,0.0,-0.96461,5e-05,2.30514]
[1776796567926,53.39,75577.31,0.0,-0.9646,5e-05,2.30554]
[1776796569940,53.39,75573.14,0.0,-0.9648,5e-05,2.29446]
[1776796570946,53.39,75570.97,0.0,-0.96491,5e-05,2.28872]
[1776796571953,53.39,75570.07,0.0,-0.96495,5e-05,2.28638]
[1776796573968,53.39,75567.86,0.0,-0.96506,5e-05,2.28061]
[1776796574974,53.39,75560.37,0.0,-0.96542,5e-05,2.26088]
[1776796575982,53.39,75549.89,0.0,-0.96593,5e-05,2.23306]
[1776796576989,53.38,75546.24,0.0,-0.96611,5e-05,2.22326]
[1776796577996,53.38,75544.51,0.0,-0.9662,5e-05,2.21849]
[1776796580015,53.38,75543.56,0.0,-0.96626,5e-05,2.2155]
[1776796583032,53.38,75547.82,0.0,-0.96606,5e-05,2.22623]
[1776796586053,53.37,75549.38,0.0,-0.96599,5e-05,2.22989]
[1776796587060,53.37,75548.42,0.0,-0.96604,5e-05,2.2271]
[1776796588067,53.37,75546.05,0.0,-0.96616,5e-05,2.22065]
[1776796589073,53.37,75548.68,0.0,-0.96604,5e-05,2.22723]
[1776796592095,53.37,75549.74,0.0,-0.96607,5e-05,2.22434]
[1776796593102,53.37,75553.2,0.0,-0.9659,5e-05,2.23351]
[1776796594109,53.37,75552.46,0.0,-0.96593,5e-05,2.2317]
[1776796595116,53.37,75550.79,0.0,-0.96601,5e-05,2.22747]
[1776796596124,53.37,75548.84,0.0,-0.9661,5e-05,2.22252]
[1776796598138,53.38,75549.83,0.0,-0.96605,5e-05,2.22538]
[1776796599145,53.38,75550.66,0.0,-0.96601,5e-05,2.22768]
[1776796603173,53.38,75549.99,0.0,-0.96603,5e-05,2.22644]
[1776796604180,53.38,75548.38,0.0,-0.96611,5e-05,2.22238]
[1776796605914,53.38,75545.29,0.0,-0.96625,5e-05,2.21463]
[1776796607020,53.38,75541.96,0.0,-0.9664,5e-05,2.20615]
[1776796607201,53.38,75534.84,0.0,-0.96674,5e-05,2.18776]
[1776796608558,53.38,75527.75,0.0,-0.96707,5e-05,2.16955]
[1776796609216,53.38,75529.44,0.0,-0.96699,5e-05,2.17388]
[1776796610223,53.38,75530.39,0.0,-0.96695,5e-05,2.17612]
[1776796612237,53.38,75532.14,0.0,-0.96688,5e-05,2.18021]
[1776796614251,53.38,75529.59,0.0,-0.967,5e-05,2.17326]
[1776796615721,53.37,75528.86,0.0,-0.96704,5e-05,2.17099]
[1776796616264,53.37,75528.04,0.0,-0.96708,5e-05,2.16889]
[1776796617271,53.37,75526.12,0.0,-0.96718,5e-05,2.16379]
[1776796618279,53.37,75527.51,0.0,-0.96711,5e-05,2.16716]
[1776796619285,53.37,75528.89,0.0,-0.96705,5e-05,2.17051]
[1776796624321,53.36,75528.55,0.0,-0.96709,5e-05,2.16871]
[1776796626372,53.36,75529.13,0.0,-0.96706,5e-05,2.17001]
[1776796626394,53.36,75529.75,0.0,-0.96704,5e-05,2.17142]
[1776796628349,53.36,75540.55,0.0,-0.96654,5e-05,2.19886]
[1776796629356,53.36,75546.85,0.0,-0.96624,5e-05,2.21501]
[1776796630431,53.36,75546.85,0.0,-0.96624,5e-05,2.21501]
[1776796630552,53.36,75546.85,0.0,-0.96624,5e-05,2.21501]
[1776796630602,53.35,75542.66,0.0,-0.96645,5e-05,2.20365]
[1776796631370,53.35,75539.37,0.0,-0.9666,5e-05,2.19514]
[1776796632377,53.35,75540.2,0.0,-0.96657,5e-05,2.19704]
[1776796633454,53.35,75540.2,0.0,-0.96657,5e-05,2.19704]
[1776796633750,53.35,75540.2,0.0,-0.96657,5e-05,2.19704]
[1776796633789,53.35,75541.03,0.0,-0.96654,5e-05,2.19875]
[1776796634139,53.35,75541.03,0.0,-0.96654,5e-05,2.19875]
[1776796634520,53.35,75533.93,0.0,-0.96688,5e-05,2.18021]
[1776796635398,53.35,75530.17,0.0,-0.96705,5e-05,2.17056]
[1776796636433,53.34,75528.49,0.0,-0.96714,5e-05,2.16588]
[1776796637412,53.34,75529.42,0.0,-0.96709,5e-05,2.16826]
[1776796639791,53.34,75528.05,0.0,-0.96717,5e-05,2.16424]
[1776796642446,53.34,75523.94,0.0,-0.96737,5e-05,2.15326]
[1776796643724,53.34,75521.15,0.0,-0.9675,5e-05,2.14601]
[1776796644461,53.33,75519.78,0.0,-0.96757,5e-05,2.14239]
[1776796645468,53.33,75518.35,0.0,-0.96763,5e-05,2.13863]
[1776796646475,53.33,75516.54,0.0,-0.96772,5e-05,2.13392]
[1776796647482,53.33,75512.06,0.0,-0.96793,5e-05,2.12248]
[1776796650503,53.31,75514.08,0.0,-0.96788,5e-05,2.12518]
[1776796651510,53.31,75515.86,0.0,-0.96788,5e-05,2.12367]
[1776796652517,53.31,75517.46,0.0,-0.96782,5e-05,2.12691]
[1776796654532,53.3,75516.52,0.0,-0.9679,5e-05,2.12292]
[1776796656546,53.29,75507.33,0.0,-0.96834,5e-05,2.09818]
[1776796657553,53.28,75502.53,0.0,-0.96857,4e-05,2.08541]
[1776796658736,53.28,75502.53,0.0,-0.96857,4e-05,2.08541]
[1776796658829,53.27,75500.51,0.0,-0.96868,4e-05,2.07964]
[1776796659566,53.27,75492.51,0.0,-0.96905,4e-05,2.05904]
[1776796660574,53.26,75488.61,0.0,-0.96923,4e-05,2.04871]
[1776796661581,53.26,75489.85,0.0,-0.96919,4e-05,2.05109]
[1776796662588,53.25,75489.12,0.0,-0.96924,4e-05,2.04861]
[1776796663595,53.25,75490.16,0.0,-0.9692,4e-05,2.05049]
[1776796664602,53.24,75491.75,0.0,-0.96915,4e-05,2.05374]
[1776796665609,53.24,75494.98,0.0,-0.96901,4e-05,2.06104]
[1776796666616,53.23,75495.91,0.0,-0.96899,4e-05,2.06264]
[1776796667625,53.23,75499.44,0.0,-0.96884,4e-05,2.0707]
[1776796668631,53.22,75501.73,0.0,-0.96875,4e-05,2.07568]
[1776796670647,53.21,75502.7,0.0,-0.96873,4e-05,2.07664]
[1776796671652,53.21,75501.96,0.0,-0.96878,4e-05,2.07407]
[1776796673189,53.2,75501.92,0.0,-0.9688,4e-05,2.07324]
[1776796674673,53.19,75503.56,0.0,-0.96875,4e-05,2.07587]
[1776796675680,53.19,75506.87,0.0,-0.96861,5e-05,2.0834]
[1776796677029,53.18,75508.39,0.0,-0.96856,5e-05,2.08646]
[1776796679707,53.16,75509.2,0.0,-0.96856,5e-05,2.08624]
[1776796681721,53.15,75507.57,0.0,-0.96866,4e-05,2.08067]
[1776796682729,53.15,75504.81,0.0,-0.9688,4e-05,2.07305]
[1776796684033,53.14,75506.66,0.0,-0.96873,4e-05,2.07694]
[1776796684742,53.14,75509.26,0.0,-0.96863,5e-05,2.0827]
[1776796685750,53.13,75511.94,0.0,-0.96852,5e-05,2.08866]
[1776796688771,53.12,75510.67,0.0,-0.96862,5e-05,2.08323]
[1776796692798,53.09,75511.68,0.0,-0.96863,5e-05,2.08279]
[1776796696827,53.07,75518.12,0.0,-0.96839,5e-05,2.09599]
[1776796697833,53.07,75530.44,0.0,-0.96784,5e-05,2.12637]
[1776796698841,53.06,75534.88,0.0,-0.96765,5e-05,2.13685]
[1776796699892,53.06,75534.88,0.0,-0.96765,5e-05,2.13685]
[1776796704887,52.92,75532.57,0.0,-0.96811,5e-05,2.11148]
[1776796705701,52.92,75532.57,0.0,-0.96811,5e-05,2.11148]
[1776796706032,52.91,75527.1,0.0,-0.96838,5e-05,2.09687]
[1776796706903,52.91,75524.4,0.0,-0.96851,5e-05,2.08932]
[1776796707909,52.9,75526.18,0.0,-0.96845,5e-05,2.09307]
[1776796708917,52.9,75532.32,0.0,-0.96818,5e-05,2.10784]
[1776796709998,52.89,75533.72,0.0,-0.96813,5e-05,2.11062]
[1776796710931,52.89,75532.61,0.0,-0.9682,5e-05,2.10703]
[1776796713952,52.87,75531.06,0.0,-0.96839,5e-05,2.09498]
[1776796716385,52.86,75530.5,0.0,-0.96844,5e-05,2.09209]
[1776796716973,52.86,75531.74,0.0,-0.9684,5e-05,2.09449]
[1776796718057,52.86,75531.74,0.0,-0.9684,5e-05,2.09449]
[1776796718106,52.85,75532.61,0.0,-0.96837,5e-05,2.09595]
[1776796722008,52.83,75531.37,0.0,-0.96848,5e-05,2.08988]
[1776796723015,52.82,75533.6,0.0,-0.9684,5e-05,2.09478]
[1776796723498,52.82,75533.6,0.0,-0.9684,5e-05,2.09478]
[1776796725029,52.82,75535.56,0.0,-0.96832,5e-05,2.0991]
[1776796726036,52.82,75537.65,0.0,-0.96823,5e-05,2.10406]
[1776796729057,52.8,75536.2,0.0,-0.96833,5e-05,2.09856]
[1776796734092,52.78,75536.48,0.0,-0.96838,5e-05,2.09562]
[1776796737116,52.76,75539.28,0.0,-0.96829,5e-05,2.10053]
[1776796738123,52.76,75550.85,0.0,-0.96777,5e-05,2.12926]
[1776796739130,52.75,75555.85,0.0,-0.96756,5e-05,2.14129]
[1776796741144,52.74,75554.32,0.0,-0.96766,5e-05,2.13576]
[1776796743158,52.73,75560.05,0.0,-0.96742,5e-05,2.1489]
[1776796748193,52.7,75549.39,0.0,-0.96799,5e-05,2.11752]
[1776796749200,52.64,75541.15,0.0,-0.9685,5e-05,2.08907]
[1776796750207,52.64,75540.36,0.0,-0.96855,5e-05,2.08637]
[1776796752221,52.63,75538.7,0.0,-0.96865,5e-05,2.08077]
[1776796754235,52.62,75537.48,0.0,-0.96873,5e-05,2.07631]
[1776796759269,52.59,75534.7,0.0,-0.96892,5e-05,2.06591]
[1776796762291,52.58,75535.87,0.0,-0.96891,5e-05,2.06686]
[1776796767326,52.56,75535.58,0.0,-0.96898,5e-05,2.06283]
[1776796769765,52.55,75535.34,0.0,-0.969,5e-05,2.06157]
[1776796770640,52.54,75534.77,0.0,-0.96905,5e-05,2.05884]
[1776796770706,52.54,75533.14,0.0,-0.96914,4e-05,2.05412]
[1776796771354,52.54,75531.51,0.0,-0.96929,4e-05,2.04424]
[1776796774375,52.52,75532.31,0.0,-0.96929,4e-05,2.04436]
[1776796775381,52.52,75534.03,0.0,-0.96922,4e-05,2.04804]
[1776796776387,52.52,75534.03,0.0,-0.96922,4e-05,2.04804]
[1776796778404,52.51,75533.06,0.0,-0.9693,4e-05,2.04373]
[1776796780908,52.5,75533.23,0.0,-0.9693,4e-05,2.04354]
[1776796780967,52.49,75533.01,0.0,-0.96934,4e-05,2.04175]
[1776796788474,52.46,75534.08,0.0,-0.96937,4e-05,2.04014]
[1776796789481,52.46,75534.94,0.0,-0.96934,4e-05,2.04167]
[1776796791495,52.45,75535.74,0.0,-0.96933,4e-05,2.04245]
[1776796796432,52.43,75535.98,0.0,-0.96936,4e-05,2.04059]
[1776796796530,52.43,75538.14,0.0,-0.96927,4e-05,2.04538]
[1776796797537,52.42,75549.0,0.0,-0.96879,5e-05,2.07207]
[1776796798544,52.42,75552.4,0.0,-0.96865,5e-05,2.08005]
[1776796799551,52.41,75554.35,0.0,-0.96857,5e-05,2.08432]
[1776796804586,52.38,75556.83,0.0,-0.96853,5e-05,2.08649]
[1776796805593,52.38,75555.85,0.0,-0.96858,5e-05,2.08401]
[1776796807607,52.37,75555.08,0.0,-0.96865,5e-05,2.07999]
[1776796808614,52.37,75548.35,0.0,-0.96896,5e-05,2.06297]
[1776796809620,52.36,75550.28,0.0,-0.9689,5e-05,2.06651]
[1776796810628,52.35,75547.07,0.0,-0.96905,5e-05,2.05776]
[1776796813511,52.34,75546.68,0.0,-0.96909,5e-05,2.05549]
[1776796813649,52.34,75545.41,0.0,-0.96916,5e-05,2.05165]
[1776796816748,52.33,75545.38,0.0,-0.96919,5e-05,2.05031]
[1776796821705,52.3,75546.92,0.0,-0.96919,5e-05,2.0504]
[1776796822712,52.3,75547.72,0.0,-0.96916,5e-05,2.05178]
[1776796824727,52.29,75546.41,0.0,-0.96924,5e-05,2.04723]
[1776796825734,52.28,75547.36,0.0,-0.96921,5e-05,2.04899]
[1776796826741,52.28,75550.54,0.0,-0.96908,5e-05,2.05636]
[1776796827777,52.28,75552.53,0.0,-0.969,5e-05,2.06074]
[1776796828755,52.27,75554.28,0.0,-0.96893,5e-05,2.06451]
[1776796830769,52.26,75550.84,0.0,-0.96911,5e-05,2.05453]
[1776796831777,52.26,75542.39,0.0,-0.96959,4e-05,2.02691]
[1776796832855,52.26,75542.39,0.0,-0.96959,4e-05,2.02691]
[1776796832909,52.25,75540.01,0.0,-0.9697,4e-05,2.02039]
[1776796833791,52.25,75534.54,0.0,-0.96996,4e-05,2.00622]
[1776796838828,52.23,75533.68,0.0,-0.97005,4e-05,2.00134]
[1776796839873,52.22,75531.49,0.0,-0.97015,4e-05,1.99538]
[1776796840862,52.22,75518.48,0.0,-0.97073,4e-05,1.96291]
[1776796841869,52.22,75514.55,0.0,-0.97091,4e-05,1.95286]
[1776796842876,52.21,75515.4,0.0,-0.97088,4e-05,1.95447]
[1776796846906,52.2,75517.25,0.0,-0.97083,4e-05,1.95714]
[1776796847913,52.2,75521.94,0.0,-0.97064,4e-05,1.96812]
[1776796848920,52.19,75518.11,0.0,-0.97081,4e-05,1.95828]
[1776796849927,52.19,75514.73,0.0,-0.97097,4e-05,1.94958]
[1776796850934,52.19,75516.37,0.0,-0.9709,4e-05,1.95312]
[1776796851384,52.19,75516.37,0.0,-0.9709,4e-05,1.95312]
[1776796851941,52.18,75516.5,0.0,-0.97091,4e-05,1.95297]
[1776796852948,52.18,75513.34,0.0,-0.97105,4e-05,1.94483]
[1776796855517,52.17,75512.92,0.0,-0.97109,4e-05,1.94292]
[1776796855969,52.17,75509.75,0.0,-0.97123,4e-05,1.93479]
[1776796856976,52.17,75508.82,0.0,-0.97128,4e-05,1.93211]
[1776796862011,52.15,75504.69,0.0,-0.97149,4e-05,1.92002]
[1776796863018,52.15,75502.93,0.0,-0.97157,4e-05,1.91538]
[1776796864025,52.14,75503.86,0.0,-0.97154,4e-05,1.91721]
[1776796867046,52.13,75500.9,0.0,-0.97169,4e-05,1.90889]
[1776796869060,52.13,75499.93,0.0,-0.97174,4e-05,1.90578]
[1776796870067,52.13,75499.12,0.0,-0.97178,4e-05,1.90345]
[1776796870603,52.13,75499.12,0.0,-0.97178,4e-05,1.90345]
[1776796871075,52.12,75494.12,0.0,-0.972,4e-05,1.89113]
[1776796872257,52.12,75494.12,0.0,-0.972,4e-05,1.89113]
[1776796872290,52.12,75490.79,0.0,-0.97215,4e-05,1.88285]
[1776796873089,52.12,75502.99,0.0,-0.97164,4e-05,1.91161]
[1776796874096,52.11,75506.79,0.0,-0.97149,4e-05,1.92034]
[1776796875103,52.11,75505.73,0.0,-0.97154,4e-05,1.91738]
[1776796877117,52.11,75508.96,0.0,-0.97142,4e-05,1.92433]
[1776796879131,52.1,75506.55,0.0,-0.97153,4e-05,1.91768]
[1776796882152,52.09,75505.2,0.0,-0.97161,4e-05,1.91321]
[1776796883158,52.09,75503.33,0.0,-0.9717,4e-05,1.90832]
[1776796884166,52.08,75508.19,0.0,-0.9715,4e-05,1.9196]
[1776796885173,52.08,75512.29,0.0,-0.97133,4e-05,1.92907]
[1776796886180,52.08,75516.17,0.0,-0.97117,4e-05,1.93803]
[1776796887187,52.07,75520.76,0.0,-0.97099,4e-05,1.94874]
[1776796892222,52.06,75520.85,0.0,-0.9711,4e-05,1.941]
[1776796897257,52.04,75523.08,0.0,-0.97105,4e-05,1.94418]
[1776796899271,52.03,75524.3,0.0,-0.97101,4e-05,1.94624]
[1776796900368,52.03,75524.3,0.0,-0.97101,4e-05,1.94624]
[1776796900278,52.03,75530.77,0.0,-0.97074,4e-05,1.96159]
[1776796901285,52.03,75535.33,0.0,-0.97055,4e-05,1.97229]
[1776796903299,52.02,75537.74,0.0,-0.97046,4e-05,1.97723]
[1776796905226,52.02,75537.88,0.0,-0.97046,4e-05,1.97706]
[1776796905630,52.01,75537.57,0.0,-0.97048,4e-05,1.9758]
[1776796906320,52.01,75534.59,0.0,-0.97062,4e-05,1.96796]
[1776796911355,51.99,75533.64,0.0,-0.97071,4e-05,1.96322]
[1776796912014,51.99,75533.64,0.0,-0.97071,4e-05,1.96322]
[1776796913369,51.98,75530.48,0.0,-0.97086,4e-05,1.95454]
[1776796918403,51.97,75530.16,0.0,-0.97092,4e-05,1.95148]
[1776796922020,51.96,75530.24,0.0,-0.97093,4e-05,1.95077]
[1776796922361,51.96,75530.24,0.0,-0.97093,4e-05,1.95077]
[1776796922111,51.95,75531.42,0.0,-0.9709,4e-05,1.95276]
[1776796922931,51.95,75531.42,0.0,-0.9709,4e-05,1.95276]
[1776796922962,51.95,75534.27,0.0,-0.97078,4e-05,1.95927]
[1776796923439,51.95,75536.06,0.0,-0.9707,4e-05,1.96366]
[1776796925013,51.95,75536.06,0.0,-0.9707,4e-05,1.96366]
[1776796925289,51.95,75536.06,0.0,-0.9707,4e-05,1.96366]
[1776796925302,51.94,75534.99,0.0,-0.97077,4e-05,1.9601]
[1776796926460,51.94,75530.41,0.0,-0.97097,4e-05,1.94844]
[1776796928518,51.94,75530.43,0.0,-0.97098,4e-05,1.94804]
[1776796928593,51.94,75530.43,0.0,-0.97098,4e-05,1.94804]
[1776796928691,51.94,75530.43,0.0,-0.97098,4e-05,1.94804]
[1776796930487,51.93,75528.44,0.0,-0.97109,4e-05,1.94188]
[1776796932502,51.92,75529.25,0.0,-0.97107,4e-05,1.943]
[1776796933879,51.92,75531.47,0.0,-0.97099,4e-05,1.94755]
[1776796934516,51.92,75534.78,0.0,-0.97085,4e-05,1.95565]
[1776796935523,51.91,75536.71,0.0,-0.97077,4e-05,1.95993]
[1776796942572,51.89,75535.16,0.0,-0.97089,4e-05,1.95296]
[1776796944585,51.88,75532.48,0.0,-0.97103,4e-05,1.94552]
[1776796946600,51.88,75531.56,0.0,-0.97108,4e-05,1.94241]
[1776796948614,51.87,75532.97,0.0,-0.97104,4e-05,1.94501]
[1776796950628,51.86,75534.05,0.0,-0.971,4e-05,1.94681]
[1776796951635,51.86,75534.85,0.0,-0.97106,4e-05,1.94269]
[1776796953648,51.85,75535.79,0.0,-0.97103,4e-05,1.94414]
[1776796954634,51.85,75535.79,0.0,-0.97103,4e-05,1.94414]
[1776796954663,51.85,75537.57,0.0,-0.97096,4e-05,1.94807]
[1776796955667,51.85,75545.05,0.0,-0.97064,4e-05,1.96601]
[1776796956675,51.85,75546.07,0.0,-0.97061,4e-05,1.96809]
[1776796957681,51.84,75545.84,0.0,-0.97062,4e-05,1.96707]
[1776796962717,51.83,75546.65,0.0,-0.97063,4e-05,1.96676]
[1776796963518,51.83,75546.65,0.0,-0.97063,4e-05,1.96676]
[1776796966744,51.82,75546.65,0.0,-0.97065,4e-05,1.96537]
[1776796966839,51.81,75546.65,0.0,-0.97067,4e-05,1.96445]
[1776796968691,51.8,75546.62,0.0,-0.97068,4e-05,1.96391]
[1776796972786,51.79,75552.18,0.0,-0.97047,4e-05,1.97579]
[1776796973794,51.78,75553.51,0.0,-0.97043,4e-05,1.97813]
[1776796974894,51.78,75552.77,0.0,-0.97047,4e-05,1.97582]
[1776796977822,51.77,75553.66,0.0,-0.97046,4e-05,1.97657]
[1776796978829,51.77,75554.84,0.0,-0.97041,4e-05,1.97901]
[1776796979836,51.76,75555.8,0.0,-0.97038,4e-05,1.98089]
[1776796981850,51.76,75557.46,0.0,-0.97032,4e-05,1.98403]
[1776796982857,51.75,75558.93,0.0,-0.97027,4e-05,1.98718]
[1776796987038,51.74,75543.54,0.0,-0.97098,4e-05,1.94719]
[1776796987897,51.73,75530.11,0.0,-0.97157,4e-05,1.91404]
[1776796988904,51.73,75528.68,0.0,-0.97163,4e-05,1.91021]
[1776796989910,51.73,75527.52,0.0,-0.97169,4e-05,1.90703]
[1776796993939,51.72,75526.15,0.0,-0.97177,4e-05,1.90227]
[1776796997967,51.71,75531.61,0.0,-0.97157,4e-05,1.91404]
[1776797000990,51.7,75529.79,0.0,-0.97167,4e-05,1.90851]
[1776797006027,51.69,75528.8,0.0,-0.97174,4e-05,1.90431]
[1776797011062,51.67,75529.46,0.0,-0.97182,4e-05,1.89854]
[1776797012069,51.67,75535.19,0.0,-0.97158,4e-05,1.91204]
[1776797013486,51.67,75537.06,0.0,-0.97151,4e-05,1.9162]
[1776797018110,51.65,75539.34,0.0,-0.97145,4e-05,1.91987]
[1776797021131,51.65,75535.38,0.0,-0.97164,4e-05,1.90913]
[1776797022139,51.64,75532.0,0.0,-0.97179,4e-05,1.9006]
[1776797025229,51.64,75532.15,0.0,-0.97179,4e-05,1.90028]
[1776797026166,51.63,75528.83,0.0,-0.97194,4e-05,1.8916]
[1776797027173,51.63,75520.56,0.0,-0.9723,4e-05,1.87145]
[1776797028181,51.63,75516.74,0.0,-0.97246,4e-05,1.86206]
[1776797028522,51.63,75516.74,0.0,-0.97246,4e-05,1.86206]
[1776797028698,51.63,75516.74,0.0,-0.97246,4e-05,1.86206]
[1776797028825,51.63,75516.74,0.0,-0.97246,4e-05,1.86206]
[1776797029187,51.63,75517.88,0.0,-0.97242,4e-05,1.86449]
[1776797030275,51.63,75517.88,0.0,-0.97242,4e-05,1.86449]
[1776797030325,51.62,75519.81,0.0,-0.97235,4e-05,1.86881]
[1776797031202,51.62,75528.15,0.0,-0.972,4e-05,1.88849]
[1776797032209,51.62,75529.04,0.0,-0.97197,4e-05,1.89031]
[1776797033216,51.62,75528.04,0.0,-0.97202,4e-05,1.88758]
[1776797035230,51.61,75523.38,0.0,-0.97222,4e-05,1.87576]
[1776797036237,51.61,75521.76,0.0,-0.9723,4e-05,1.87159]
[1776797039258,51.6,75520.96,0.0,-0.97235,4e-05,1.8688]
[1776797042279,51.6,75522.28,0.0,-0.97231,4e-05,1.87108]
[1776797043286,51.6,75523.89,0.0,-0.97224,4e-05,1.87463]
[1776797044293,51.59,75526.16,0.0,-0.97215,4e-05,1.87976]
[1776797049328,51.58,75526.34,0.0,-0.97217,4e-05,1.87866]
[1776797053526,51.57,75525.8,0.0,-0.97221,4e-05,1.87644]
[1776797053356,51.57,75524.78,0.0,-0.97226,4e-05,1.87369]
[1776797055370,51.57,75527.16,0.0,-0.97217,4e-05,1.87879]
[1776797057274,51.57,75527.27,0.0,-0.97217,4e-05,1.87875]
[1776797057384,51.56,75533.28,0.0,-0.97192,4e-05,1.89289]
[1776797058391,51.56,75534.78,0.0,-0.97187,4e-05,1.89618]
[1776797061412,51.55,75532.31,0.0,-0.97199,4e-05,1.88922]
[1776797062419,51.55,75531.0,0.0,-0.97205,4e-05,1.88574]
[1776797063426,51.55,75530.19,0.0,-0.97209,4e-05,1.88348]
[1776797064433,51.55,75528.6,0.0,-0.97216,4e-05,1.87935]
[1776797065440,51.54,75527.2,0.0,-0.97223,4e-05,1.87569]
[1776797066447,51.54,75524.6,0.0,-0.97234,4e-05,1.86917]
[1776797067454,51.54,75520.71,0.0,-0.97251,4e-05,1.85961]
[1776797068523,51.54,75520.71,0.0,-0.97251,4e-05,1.85961]
[1776797071482,51.53,75522.1,0.0,-0.97255,4e-05,1.85632]
[1776797072489,51.53,75523.0,0.0,-0.97252,4e-05,1.8582]
[1776797073783,51.53,75523.5,0.0,-0.9725,4e-05,1.85912]
[1776797075510,51.52,75527.63,0.0,-0.97234,4e-05,1.86843]
[1776797076517,51.52,75531.77,0.0,-0.97217,4e-05,1.87805]
[1776797077324,51.52,75531.77,0.0,-0.97217,4e-05,1.87805]
[1776797077524,51.52,75533.4,0.0,-0.9721,4e-05,1.88166]
[1776797078530,51.52,75534.18,0.0,-0.97208,4e-05,1.88323]
[1776797083566,51.51,75534.09,0.0,-0.97211,4e-05,1.88147]
[1776797084573,51.5,75536.63,0.0,-0.972,4e-05,1.88727]
[1776797086341,51.5,75536.63,0.0,-0.972,4e-05,1.88727]
[1776797086394,51.5,75538.74,0.0,-0.97193,4e-05,1.89172]
[1776797086602,51.5,75538.74,0.0,-0.97193,4e-05,1.89172]
[1776797086650,51.5,75539.9,0.0,-0.97188,4e-05,1.89452]
[1776797090615,51.49,75537.94,0.0,-0.97198,4e-05,1.8885]
[1776797092629,51.48,75540.65,0.0,-0.97188,4e-05,1.89441]
[1776797093636,51.48,75539.84,0.0,-0.97192,4e-05,1.89214]
[1776797098671,51.47,75540.54,0.0,-0.97192,4e-05,1.89226]
[1776797103506,51.46,75540.06,0.0,-0.97195,4e-05,1.89017]
[1776797103706,51.46,75535.4,0.0,-0.97216,4e-05,1.87833]
[1776797104745,51.46,75535.4,0.0,-0.97216,4e-05,1.87833]
[1776797104846,51.46,75533.21,0.0,-0.97226,4e-05,1.87279]
[1776797106437,51.46,75533.21,0.0,-0.97226,4e-05,1.87279]
[1776797106512,51.45,75531.48,0.0,-0.97234,4e-05,1.8681]
[1776797109955,51.45,75530.94,0.0,-0.97238,4e-05,1.86626]
[1776797110022,51.44,75531.52,0.0,-0.97236,4e-05,1.86711]
[1776797110695,51.44,75531.52,0.0,-0.97236,4e-05,1.86711]
[1776797110755,51.44,75530.56,0.0,-0.9724,4e-05,1.86482]
[1776797112769,51.44,75529.21,0.0,-0.97247,4e-05,1.86106]
[1776797115419,51.44,75528.84,0.0,-0.97249,4e-05,1.85992]
[1776797115793,51.44,75522.52,0.0,-0.97276,4e-05,1.84437]
[1776797116798,51.43,75510.62,0.0,-0.97326,4e-05,1.81605]
[1776797119326,51.43,75509.55,0.0,-0.97331,4e-05,1.81296]
[1776797121833,51.43,75510.72,0.0,-0.97327,4e-05,1.81534]
[1776797122840,51.42,75513.35,0.0,-0.97316,4e-05,1.82134]
[1776797126542,51.42,75507.79,0.0,-0.9734,4e-05,1.80753]
[1776797130896,51.41,75509.2,0.0,-0.97336,4e-05,1.81013]
[1776797131903,51.41,75513.07,0.0,-0.97328,4e-05,1.81358]
[1776797133916,51.41,75514.46,0.0,-0.97323,4e-05,1.81646]
[1776797138953,51.4,75514.51,0.0,-0.97324,4e-05,1.8156]
[1776797139959,51.4,75525.04,0.0,-0.97282,4e-05,1.84005]
[1776797141207,51.4,75535.37,0.0,-0.97239,4e-05,1.86441]
[1776797141983,51.4,75552.05,0.0,-0.97168,4e-05,1.90465]
[1776797142825,51.4,75552.05,0.0,-0.97168,4e-05,1.90465]
[1776797142990,51.39,75549.0,0.0,-0.97182,4e-05,1.89661]
[1776797143997,51.39,75544.71,0.0,-0.97201,4e-05,1.8859]
[1776797145007,51.39,75551.43,0.0,-0.97173,4e-05,1.90185]
[1776797146460,51.39,75551.43,0.0,-0.97173,4e-05,1.90185]
[1776797146510,51.39,75552.86,0.0,-0.97167,4e-05,1.90498]
[1776797147018,51.38,75551.33,0.0,-0.97175,4e-05,1.90092]
[1776797147969,51.38,75551.33,0.0,-0.97175,4e-05,1.90092]
[1776797148025,51.38,75550.21,0.0,-0.9718,4e-05,1.89786]
[1776797150038,51.38,75552.04,0.0,-0.97173,4e-05,1.90162]
[1776797151046,51.37,75553.3,0.0,-0.97169,4e-05,1.90434]
[1776797152053,51.37,75554.52,0.0,-0.97164,4e-05,1.90696]
[1776797154066,51.37,75555.81,0.0,-0.9716,4e-05,1.9094]
[1776797156081,51.36,75552.23,0.0,-0.97176,4e-05,1.89998]
[1776797157088,51.36,75551.24,0.0,-0.97181,4e-05,1.89724]
[1776797159102,51.35,75552.46,0.0,-0.97177,4e-05,1.89954]
[1776797161116,51.35,75551.2,0.0,-0.97184,4e-05,1.89581]
[1776797162123,51.35,75551.96,0.0,-0.97181,4e-05,1.89732]
[1776797164137,51.34,75553.72,0.0,-0.97175,4e-05,1.90093]
[1776797165144,51.34,75558.74,0.0,-0.97154,4e-05,1.91281]
[1776797166151,51.34,75562.67,0.0,-0.97137,4e-05,1.92206]
[1776797168372,51.33,75563.85,0.0,-0.97134,4e-05,1.9242]
[1776797170178,51.32,75561.0,0.0,-0.97147,4e-05,1.91647]
[1776797171186,51.32,75558.49,0.0,-0.97159,4e-05,1.90998]
[1776797172192,51.32,75557.69,0.0,-0.97163,4e-05,1.90768]
[1776797174206,51.31,75555.52,0.0,-0.97173,4e-05,1.9017]
[1776797175214,51.31,75554.33,0.0,-0.97179,4e-05,1.89847]
[1776797178235,51.3,75555.38,0.0,-0.97176,4e-05,1.90003]
[1776797179242,51.3,75558.32,0.0,-0.97164,4e-05,1.90685]
[1776797182263,51.29,75562.76,0.0,-0.97147,4e-05,1.91665]
[1776797183270,51.29,75564.75,0.0,-0.97139,4e-05,1.92116]
[1776797184277,51.29,75563.95,0.0,-0.97143,4e-05,1.91883]
[1776797189312,51.28,75562.47,0.0,-0.97153,4e-05,1.91338]
[1776797190319,51.27,75560.92,0.0,-0.9716,4e-05,1.90923]
[1776797193340,51.27,75559.33,0.0,-0.97177,4e-05,1.89873]
[1776797194347,51.26,75554.33,0.0,-0.97199,4e-05,1.88626]
[1776797195354,51.26,75543.21,0.0,-0.97247,4e-05,1.85917]
[1776797196360,51.26,75539.35,0.0,-0.97263,4e-05,1.84968]
[1776797197368,51.26,75537.98,0.0,-0.97269,4e-05,1.84616]
[1776797200389,51.25,75539.19,0.0,-0.97266,4e-05,1.84831]
[1776797201396,51.25,75542.24,0.0,-0.97253,4e-05,1.85535]
[1776797202405,51.25,75549.04,0.0,-0.97225,4e-05,1.87142]
[1776797203411,51.25,75555.61,0.0,-0.97198,4e-05,1.887]
[1776797208446,51.23,75553.35,0.0,-0.9721,4e-05,1.87998]
[1776797211466,51.23,75550.4,0.0,-0.97224,4e-05,1.87196]
[1776797213480,51.22,75549.49,0.0,-0.97229,4e-05,1.8692]
[1776797214488,51.22,75548.72,0.0,-0.97233,4e-05,1.86707]
[1776797216502,51.22,75549.81,0.0,-0.97229,4e-05,1.86914]
[1776797217509,51.21,75547.88,0.0,-0.97238,4e-05,1.86422]
[1776797218516,51.21,75545.5,0.0,-0.97248,4e-05,1.85824]
[1776797219523,51.21,75542.13,0.0,-0.97263,4e-05,1.84991]
[1776797220530,51.21,75541.35,0.0,-0.97267,4e-05,1.8478]
[1776797223551,51.2,75542.8,0.0,-0.97262,4e-05,1.85053]
[1776797230600,51.19,75542.96,0.0,-0.97264,4e-05,1.84917]
[1776797233621,51.19,75544.92,0.0,-0.97257,4e-05,1.85311]
[1776797234627,51.18,75544.12,0.0,-0.97261,4e-05,1.85094]
[1776797236641,51.18,75543.38,0.0,-0.97265,4e-05,1.84867]
[1776797238655,51.18,75541.74,0.0,-0.97273,4e-05,1.84427]
[1776797243691,51.17,75542.26,0.0,-0.97273,4e-05,1.84432]
[1776797245705,51.16,75533.92,0.0,-0.97308,4e-05,1.82403]
[1776797246621,51.16,75533.92,0.0,-0.97308,4e-05,1.82403]
[1776797246712,51.16,75528.13,0.0,-0.97333,4e-05,1.81015]
[1776797247719,51.16,75511.33,0.0,-0.97401,4e-05,1.77074]
[1776797248726,51.16,75506.05,0.0,-0.97423,4e-05,1.75843]
[1776797253761,51.16,75502.67,0.0,-0.97444,4e-05,1.74486]
[1776797254767,51.16,75501.24,0.0,-0.9745,4e-05,1.74151]
[1776797255775,51.16,75497.19,0.0,-0.97466,4e-05,1.73218]
[1776797257025,51.15,75494.5,0.0,-0.97477,4e-05,1.726]
[1776797257789,51.15,75491.92,0.0,-0.97487,4e-05,1.7201]
[1776797259803,51.15,75491.28,0.0,-0.9749,4e-05,1.71858]
[1776797260810,51.15,75492.31,0.0,-0.97486,4e-05,1.72088]
[1776797265459,51.15,75491.42,0.0,-0.9749,4e-05,1.71868]
[1776797265845,51.15,75488.38,0.0,-0.97501,4e-05,1.7118]
[1776797267562,51.15,75485.6,0.0,-0.97512,4e-05,1.70548]
[1776797268696,51.15,75484.09,0.0,-0.97518,4e-05,1.70207]
[1776797270879,51.15,75489.55,0.0,-0.97497,4e-05,1.71438]
[1776797272433,51.15,75490.49,0.0,-0.97493,4e-05,1.71645]
[1776797272894,51.15,75491.2,0.0,-0.97491,4e-05,1.71806]
[1776797277928,51.15,75491.29,0.0,-0.97491,4e-05,1.7181]
[1776797278935,51.15,75492.01,0.0,-0.97488,4e-05,1.7197]
[1776797279943,51.15,75493.23,0.0,-0.97483,4e-05,1.72243]
[1776797280950,51.15,75495.2,0.0,-0.97475,4e-05,1.72688]
[1776797282964,51.15,75501.5,0.0,-0.97451,4e-05,1.74117]
[1776797283975,51.15,75502.33,0.0,-0.97448,4e-05,1.74303]
[1776797284982,51.15,75498.84,0.0,-0.97461,4e-05,1.73497]
[1776797289010,51.15,75496.84,0.0,-0.9747,4e-05,1.73016]
[1776797290017,51.15,75491.3,0.0,-0.97492,4e-05,1.7175]
[1776797291249,51.14,75488.64,0.0,-0.97502,4e-05,1.71139]
[1776797294045,51.14,75483.11,0.0,-0.97524,4e-05,1.69888]
[1776797295053,51.14,75479.73,0.0,-0.97537,4e-05,1.69127]
[1776797296060,51.14,75477.74,0.0,-0.97544,4e-05,1.68681]
[1776797297066,51.14,75468.22,0.0,-0.97581,4e-05,1.66562]
[1776797298074,51.14,75463.45,0.0,-0.97599,4e-05,1.65509]
[1776797299213,51.15,75463.61,0.0,-0.97598,4e-05,1.65557]
[1776797300475,51.15,75462.79,0.0,-0.97601,4e-05,1.65383]
[1776797303109,51.15,75460.82,0.0,-0.97608,4e-05,1.64971]
[1776797304117,51.15,75460.1,0.0,-0.97611,4e-05,1.64821]
[1776797307138,51.15,75456.87,0.0,-0.97622,4e-05,1.64137]
[1776797309152,51.15,75456.37,0.0,-0.97624,4e-05,1.64046]
[1776797310158,51.15,75455.15,0.0,-0.97628,4e-05,1.63779]
[1776797311166,51.15,75453.03,0.0,-0.97643,4e-05,1.62823]
[1776797312173,51.15,75450.11,0.0,-0.97654,4e-05,1.62199]
[1776797313085,51.15,75450.11,0.0,-0.97654,4e-05,1.62199]
[1776797313183,51.15,75444.72,0.0,-0.97673,4e-05,1.61031]
[1776797314190,51.16,75439.08,0.0,-0.97694,4e-05,1.59842]
[1776797315196,51.16,75439.79,0.0,-0.97691,4e-05,1.60012]
[1776797317211,51.16,75438.84,0.0,-0.97694,4e-05,1.59841]
[1776797318218,51.16,75438.25,0.0,-0.97695,4e-05,1.59731]
[1776797323253,51.17,75438.37,0.0,-0.97694,4e-05,1.59842]
[1776797324259,51.17,75435.21,0.0,-0.97705,4e-05,1.59181]
[1776797326274,51.17,75436.54,0.0,-0.97699,4e-05,1.59502]
[1776797329295,51.18,75435.21,0.0,-0.97703,4e-05,1.59269]
[1776797330302,51.18,75436.21,0.0,-0.97699,4e-05,1.59501]
[1776797331308,51.18,75436.89,0.0,-0.97697,4e-05,1.59664]
[1776797335339,51.19,75434.52,0.0,-0.97704,4e-05,1.59224]
[1776797336346,51.19,75433.5,0.0,-0.97707,4e-05,1.59023]
[1776797339369,51.19,75434.2,0.0,-0.97704,4e-05,1.59227]
[1776797340375,51.19,75435.27,0.0,-0.977,4e-05,1.59474]
[1776797342390,51.2,75442.09,0.0,-0.97674,4e-05,1.60976]
[1776797343397,51.2,75447.81,0.0,-0.97653,4e-05,1.6223]
[1776797344404,51.2,75448.68,0.0,-0.97649,4e-05,1.62432]
[1776797346418,51.2,75447.68,0.0,-0.97653,4e-05,1.6224]
[1776797347427,51.2,75446.43,0.0,-0.97657,4e-05,1.61981]
[1776797349440,51.2,75447.38,0.0,-0.97653,4e-05,1.62214]
[1776797352462,51.21,75444.16,0.0,-0.97664,4e-05,1.61554]
[1776797353468,51.21,75438.16,0.0,-0.97686,4e-05,1.60273]
[1776797354476,51.21,75436.17,0.0,-0.97693,4e-05,1.59861]
[1776797355483,51.21,75437.64,0.0,-0.97688,4e-05,1.60194]
[1776797356490,51.21,75436.95,0.0,-0.9769,4e-05,1.60062]
[1776797357497,51.21,75435.1,0.0,-0.97696,4e-05,1.59681]
[1776797358503,51.21,75434.33,0.0,-0.97699,4e-05,1.59533]
[1776797363538,51.22,75432.04,0.0,-0.97706,4e-05,1.59129]
[1776797367567,51.23,75434.11,0.0,-0.97697,4e-05,1.59644]
[1776797368574,51.23,75435.67,0.0,-0.97691,4e-05,1.59996]
[1776797369581,51.23,75439.9,0.0,-0.97675,4e-05,1.60923]
[1776797370587,51.23,75443.8,0.0,-0.9766,4e-05,1.61781]
[1776797372602,51.23,75442.64,0.0,-0.97671,4e-05,1.61048]
[1776797373609,51.23,75440.26,0.0,-0.9768,4e-05,1.60549]
[1776797374615,51.23,75438.39,0.0,-0.97686,4e-05,1.60162]
[1776797375623,51.24,75435.85,0.0,-0.97695,4e-05,1.59632]
[1776797376630,51.24,75433.22,0.0,-0.97705,4e-05,1.59086]
[1776797377637,51.24,75428.75,0.0,-0.9772,4e-05,1.58149]
[1776797378644,51.24,75425.83,0.0,-0.97731,4e-05,1.57547]
[1776797379650,51.24,75423.74,0.0,-0.97738,4e-05,1.57123]
[1776797380658,51.24,75423.23,0.0,-0.97739,4e-05,1.57036]
[1776797384686,51.25,75425.2,0.0,-0.97731,4e-05,1.57538]
[1776797385694,51.25,75425.88,0.0,-0.97728,4e-05,1.57702]
[1776797389733,51.26,75424.47,0.0,-0.97732,4e-05,1.57481]
[1776797390739,51.26,75423.5,0.0,-0.97735,4e-05,1.57295]
[1776797391747,51.26,75422.58,0.0,-0.97738,4e-05,1.5712]
[1776797392754,51.26,75418.81,0.0,-0.97751,4e-05,1.56342]
[1776797393761,51.26,75415.6,0.0,-0.97762,4e-05,1.55687]
[1776797394768,51.27,75409.45,0.0,-0.97783,4e-05,1.54419]
[1776797395775,51.27,75406.93,0.0,-0.97792,4e-05,1.53917]
[1776797398796,51.27,75409.45,0.0,-0.97782,4e-05,1.54519]
[1776797399803,51.28,75411.34,0.0,-0.97775,4e-05,1.54939]
[1776797401817,51.28,75410.74,0.0,-0.97776,4e-05,1.5486]
[1776797402824,51.28,75409.7,0.0,-0.97779,4e-05,1.54666]
[1776797404838,51.29,75405.38,0.0,-0.97794,4e-05,1.53811]
[1776797405827,51.29,75405.38,0.0,-0.97794,4e-05,1.53811]
[1776797405847,51.29,75398.78,0.0,-0.97816,3e-05,1.52464]
[1776797406854,51.29,75394.75,0.0,-0.9783,3e-05,1.51658]
[1776797408868,51.3,75396.15,0.0,-0.97824,3e-05,1.52005]
[1776797409875,51.3,75396.79,0.0,-0.97821,3e-05,1.52166]
[1776797412896,51.3,75398.8,0.0,-0.97813,3e-05,1.52666]
[1776797414910,51.31,75400.7,0.0,-0.97805,3e-05,1.53114]
[1776797415917,51.31,75404.33,0.0,-0.97792,4e-05,1.53896]
[1776797416923,51.31,75403.46,0.0,-0.97795,4e-05,1.5374]
[1776797418938,51.32,75402.82,0.0,-0.97796,4e-05,1.53658]
[1776797420952,51.32,75403.81,0.0,-0.97792,4e-05,1.53915]
[1776797424538,51.33,75410.83,0.0,-0.97765,4e-05,1.55483]
[1776797424980,51.33,75416.76,0.0,-0.97744,4e-05,1.56732]
[1776797425987,51.33,75419.89,0.0,-0.97733,4e-05,1.57416]
[1776797431022,51.34,75419.24,0.0,-0.9774,4e-05,1.56874]
[1776797432029,51.34,75422.47,0.0,-0.97728,4e-05,1.57578]
[1776797433036,51.34,75425.99,0.0,-0.97715,4e-05,1.58345]
[1776797434042,51.34,75426.6,0.0,-0.97713,4e-05,1.58493]
[1776797436058,51.35,75429.39,0.0,-0.97702,4e-05,1.59124]
[1776797437065,51.35,75434.07,0.0,-0.97685,4e-05,1.60143]
[1776797438072,51.35,75437.04,0.0,-0.97674,4e-05,1.60797]
[1776797439079,51.35,75439.79,0.0,-0.97663,4e-05,1.61404]
[1776797440086,51.35,75440.81,0.0,-0.97659,4e-05,1.61637]
[1776797443107,51.35,75441.85,0.0,-0.97655,4e-05,1.61899]
[1776797444114,51.35,75444.92,0.0,-0.97643,4e-05,1.62577]
[1776797445121,51.36,75446.79,0.0,-0.97636,4e-05,1.62995]
[1776797447135,51.36,75442.97,0.0,-0.9765,4e-05,1.62186]
[1776797448142,51.36,75441.11,0.0,-0.97657,4e-05,1.61794]
[1776797449149,51.36,75438.92,0.0,-0.97665,4e-05,1.61332]
[1776797450156,51.36,75437.44,0.0,-0.9767,4e-05,1.61025]
[1776797451163,51.36,75436.46,0.0,-0.97673,4e-05,1.60827]
[1776797453178,51.36,75434.26,0.0,-0.97681,4e-05,1.60382]
[1776797454185,51.36,75432.56,0.0,-0.97687,4e-05,1.60031]
[1776797455191,51.37,75433.36,0.0,-0.97683,4e-05,1.60217]
[1776797456199,51.37,75434.29,0.0,-0.9768,4e-05,1.60433]
[1776797460227,51.37,75435.17,0.0,-0.97676,4e-05,1.60681]
[1776797462241,51.37,75432.85,0.0,-0.97684,4e-05,1.6021]
[1776797463248,51.38,75431.9,0.0,-0.97687,4e-05,1.60021]
[1776797464255,51.38,75430.23,0.0,-0.97693,4e-05,1.59678]
[1776797465262,51.38,75427.05,0.0,-0.97704,4e-05,1.59013]
[1776797467276,51.38,75425.59,0.0,-0.97709,4e-05,1.58734]
[1776797468282,51.38,75424.13,0.0,-0.97714,4e-05,1.5844]
[1776797469290,51.38,75422.86,0.0,-0.97718,4e-05,1.58187]
[1776797470297,51.38,75424.82,0.0,-0.97711,4e-05,1.58622]
[1776797471304,51.39,75425.65,0.0,-0.97707,4e-05,1.58817]
[1776797472329,51.39,75425.65,0.0,-0.97707,4e-05,1.58817]
[1776797472385,51.39,75411.92,0.0,-0.97756,4e-05,1.55926]
[1776797473318,51.39,75402.4,0.0,-0.9779,4e-05,1.5395]
[1776797474982,51.39,75403.48,0.0,-0.97785,4e-05,1.54221]
[1776797476033,51.39,75403.02,0.0,-0.97787,4e-05,1.54125]
[1776797477346,51.4,75402.16,0.0,-0.97789,4e-05,1.53995]
[1776797478353,51.4,75396.35,0.0,-0.97808,3e-05,1.52837]
[1776797479360,51.4,75392.07,0.0,-0.97823,3e-05,1.51979]
[1776797484394,51.41,75392.04,0.0,-0.9782,3e-05,1.52112]
[1776797486409,51.42,75395.62,0.0,-0.97807,3e-05,1.52908]
[1776797487416,51.42,75397.72,0.0,-0.97799,3e-05,1.5337]
[1776797488423,51.42,75396.66,0.0,-0.97802,3e-05,1.53176]
[1776797492450,51.43,75392.73,0.0,-0.97821,3e-05,1.51974]
[1776797493458,51.43,75395.62,0.0,-0.97811,3e-05,1.52599]
[1776797494464,51.44,75396.21,0.0,-0.97808,3e-05,1.52748]
[1776797495472,51.44,75394.94,0.0,-0.97812,3e-05,1.52511]
[1776797496479,51.44,75395.98,0.0,-0.97808,3e-05,1.52753]
[1776797497486,51.44,75412.4,0.0,-0.9775,4e-05,1.56209]
[1776797498493,51.44,75414.45,0.0,-0.97742,4e-05,1.56662]
[1776797499499,51.45,75410.51,0.0,-0.97756,4e-05,1.55852]
[1776797500508,51.45,75407.94,0.0,-0.97764,4e-05,1.55334]
[1776797501515,51.45,75407.11,0.0,-0.97767,4e-05,1.55182]
[1776797503529,51.45,75409.98,0.0,-0.97756,4e-05,1.55829]
[1776797505543,51.46,75408.01,0.0,-0.97762,4e-05,1.55459]
[1776797506550,51.46,75408.78,0.0,-0.97759,4e-05,1.55642]
[1776797509578,51.46,75409.69,0.0,-0.97755,4e-05,1.55899]
[1776797516627,51.48,75410.09,0.0,-0.97751,4e-05,1.5613]
[1776797517635,51.48,75410.97,0.0,-0.97747,4e-05,1.56336]
[1776797519649,51.48,75417.44,0.0,-0.97724,4e-05,1.57743]
[1776797520656,51.48,75418.85,0.0,-0.97718,4e-05,1.58061]
[1776797522670,51.48,75417.65,0.0,-0.97722,4e-05,1.57841]
[1776797523677,51.49,75411.2,0.0,-0.97745,4e-05,1.56496]
[1776797524689,51.49,75407.22,0.0,-0.97759,4e-05,1.5568]
[1776797525992,51.49,75408.91,0.0,-0.97752,4e-05,1.56056]
[1776797526699,51.49,75417.02,0.0,-0.97723,4e-05,1.57788]
[1776797527707,51.49,75421.38,0.0,-0.97707,4e-05,1.58732]
[1776797528714,51.49,75423.02,0.0,-0.97701,4e-05,1.59098]
[1776797531734,51.5,75420.61,0.0,-0.97708,4e-05,1.58632]
[1776797532742,51.5,75419.59,0.0,-0.97712,4e-05,1.58431]
[1776797533749,51.5,75420.25,0.0,-0.97709,4e-05,1.58589]
[1776797538784,51.51,75420.09,0.0,-0.97708,4e-05,1.58636]
[1776797539791,51.51,75419.22,0.0,-0.97711,4e-05,1.58468]
[1776797541805,51.51,75418.26,0.0,-0.97714,4e-05,1.58297]
[1776797543819,51.51,75418.92,0.0,-0.97711,4e-05,1.58471]
[1776797546608,51.52,75418.7,0.0,-0.97711,4e-05,1.58458]
[1776797546840,51.52,75418.73,0.0,-0.97711,4e-05,1.58481]
[1776797548201,51.52,75418.49,0.0,-0.97712,4e-05,1.58446]
[1776797548337,51.52,75418.49,0.0,-0.97712,4e-05,1.58446]
[1776797548854,51.52,75418.55,0.0,-0.97711,4e-05,1.58476]
[1776797550636,51.52,75418.8,0.0,-0.9771,4e-05,1.58545]
[1776797550868,51.52,75420.92,0.0,-0.97702,4e-05,1.59013]
[1776797551875,51.52,75425.59,0.0,-0.97692,4e-05,1.59517]
[1776797552198,51.52,75425.59,0.0,-0.97692,4e-05,1.59517]
[1776797557916,51.53,75425.94,0.0,-0.97689,4e-05,1.5968]
[1776797558924,51.53,75424.59,0.0,-0.97694,4e-05,1.59406]
[1776797559576,51.53,75424.59,0.0,-0.97694,4e-05,1.59406]
[1776797559930,51.53,75422.43,0.0,-0.97701,4e-05,1.58961]
[1776797560939,51.54,75420.75,0.0,-0.97707,4e-05,1.58619]
[1776797561946,51.54,75410.47,0.0,-0.97744,4e-05,1.5646]
[1776797562953,51.54,75404.52,0.0,-0.97764,4e-05,1.55231]
[1776797570009,51.55,75403.42,0.0,-0.97766,4e-05,1.55153]
[1776797571013,51.55,75404.19,0.0,-0.97763,4e-05,1.55337]
[1776797573026,51.56,75400.18,0.0,-0.97776,4e-05,1.54542]
[1776797574033,51.56,75398.41,0.0,-0.97782,4e-05,1.54196]
[1776797575040,51.56,75397.41,0.0,-0.97785,4e-05,1.54012]
[1776797576048,51.56,75396.36,0.0,-0.97788,4e-05,1.53817]
[1776797577055,51.56,75394.12,0.0,-0.97796,3e-05,1.53377]
[1776797579068,51.57,75392.96,0.0,-0.97799,3e-05,1.53186]
[1776797580078,51.57,75391.31,0.0,-0.97804,3e-05,1.5287]
[1776797581083,51.57,75390.52,0.0,-0.97807,3e-05,1.52732]
[1776797585111,51.58,75385.7,0.0,-0.97821,3e-05,1.51841]
[1776797585426,51.58,75385.7,0.0,-0.97821,3e-05,1.51841]
[1776797586121,51.58,75376.59,0.0,-0.97852,3e-05,1.50003]
[1776797587129,51.59,75374.07,0.0,-0.9786,3e-05,1.4952]
[1776797588136,51.59,75374.97,0.0,-0.97857,3e-05,1.49734]
[1776797590818,51.59,75375.27,0.0,-0.97855,3e-05,1.49826]
[1776797591157,51.6,75378.49,0.0,-0.97843,3e-05,1.50544]
[1776797592164,51.6,75380.59,0.0,-0.97836,3e-05,1.51003]
[1776797593781,51.6,75379.86,0.0,-0.97837,3e-05,1.50911]
[1776797594178,51.6,75380.61,0.0,-0.97834,3e-05,1.51065]
[1776797595185,51.61,75383.91,0.0,-0.97823,3e-05,1.51771]
[1776797600220,51.62,75384.39,0.0,-0.97819,3e-05,1.52007]
[1776797605255,51.63,75383.42,0.0,-0.9782,3e-05,1.51944]
[1776797608282,51.63,75386.61,0.0,-0.97807,3e-05,1.52685]
[1776797609289,51.64,75388.75,0.0,-0.97799,3e-05,1.53153]
[1776797610296,51.64,75386.51,0.0,-0.97807,3e-05,1.52717]
[1776797612310,51.64,75387.79,0.0,-0.97808,3e-05,1.52539]
[1776797613317,51.65,75388.89,0.0,-0.97804,3e-05,1.52793]
[1776797615331,51.65,75385.3,0.0,-0.97815,3e-05,1.52107]
[1776797616338,51.65,75379.64,0.0,-0.97834,3e-05,1.50972]
[1776797617717,51.65,75379.64,0.0,-0.97834,3e-05,1.50972]
[1776797617795,51.66,75378.76,0.0,-0.97836,3e-05,1.50849]
[1776797618352,51.66,75376.57,0.0,-0.97844,3e-05,1.50402]
[1776797619359,51.66,75375.21,0.0,-0.97848,3e-05,1.50154]
[1776797620775,51.66,75370.92,0.0,-0.97862,3e-05,1.49343]
[1776797621372,51.66,75370.92,0.0,-0.97862,3e-05,1.49343]
[1776797621375,51.66,75357.89,0.0,-0.97906,3e-05,1.46717]
[1776797622381,51.67,75345.28,0.0,-0.97947,3e-05,1.4424]
[1776797623388,51.67,75343.23,0.0,-0.97953,3e-05,1.43871]
[1776797624737,51.67,75343.23,0.0,-0.97953,3e-05,1.43871]
[1776797624805,51.71,75342.24,0.0,-0.97949,3e-05,1.44118]
[1776797625470,51.71,75342.24,0.0,-0.97949,3e-05,1.44118]
[1776797625696,51.71,75342.24,0.0,-0.97949,3e-05,1.44118]
[1776797626409,51.71,75339.93,0.0,-0.97956,3e-05,1.43702]
[1776797627416,51.71,75337.31,0.0,-0.97964,3e-05,1.43227]
[1776797628709,51.78,75339.22,0.0,-0.97944,3e-05,1.44403]
[1776797630437,51.79,75336.97,0.0,-0.97951,3e-05,1.43998]
[1776797631444,51.79,75333.91,0.0,-0.9796,3e-05,1.43435]
[1776797632451,51.82,75332.0,0.0,-0.9796,3e-05,1.43448]
[1776797633458,51.86,75329.93,0.0,-0.9796,3e-05,1.43433]
[1776797634465,51.89,75329.22,0.0,-0.97956,3e-05,1.43682]
[1776797635472,51.92,75330.99,0.0,-0.97944,3e-05,1.44417]
[1776797636622,51.92,75330.99,0.0,-0.97944,3e-05,1.44417]
[1776797636689,51.92,75330.99,0.0,-0.97944,3e-05,1.44417]
[1776797636723,51.99,75332.76,0.0,-0.97925,3e-05,1.45516]
[1776797638493,51.99,75332.14,0.0,-0.97927,3e-05,1.45429]
[1776797640935,52.0,75332.02,0.0,-0.97926,3e-05,1.45476]
[1776797643528,52.01,75333.02,0.0,-0.9792,3e-05,1.45814]
[1776797645541,52.01,75335.82,0.0,-0.9791,3e-05,1.46439]
[1776797646302,52.01,75335.82,0.0,-0.9791,3e-05,1.46439]
[1776797646437,52.01,75335.82,0.0,-0.9791,3e-05,1.46439]
[1776797646549,52.02,75338.01,0.0,-0.97902,3e-05,1.46908]
[1776797649044,52.02,75340.5,0.0,-0.97892,3e-05,1.4747]
[1776797649570,52.02,75344.13,0.0,-0.9788,3e-05,1.48228]
[1776797650943,52.02,75344.13,0.0,-0.9788,3e-05,1.48228]
[1776797651011,52.03,75346.69,0.0,-0.97871,3e-05,1.48772]
[1776797651583,52.03,75347.62,0.0,-0.97867,3e-05,1.48989]
[1776797652591,52.03,75344.79,0.0,-0.97876,3e-05,1.48449]
[1776797653597,52.03,75343.79,0.0,-0.97879,3e-05,1.48279]
[1776797656104,52.04,75341.24,0.0,-0.97886,3e-05,1.47829]
[1776797656619,52.04,75336.79,0.0,-0.97901,3e-05,1.46972]
[1776797657626,52.04,75334.79,0.0,-0.97907,3e-05,1.46606]
[1776797658633,52.05,75332.94,0.0,-0.97912,3e-05,1.46272]
[1776797659640,52.05,75331.51,0.0,-0.97917,3e-05,1.46022]
[1776797665017,52.06,75331.24,0.0,-0.97915,3e-05,1.46104]
[1776797665681,52.07,75328.56,0.0,-0.97923,3e-05,1.45641]
[1776797667696,52.07,75327.65,0.0,-0.97925,3e-05,1.45529]
[1776797668708,52.08,75326.52,0.0,-0.97928,3e-05,1.45341]
[1776797671729,52.09,75328.64,0.0,-0.97926,3e-05,1.45381]
[1776797672736,52.09,75330.2,0.0,-0.9792,3e-05,1.45724]
[1776797673743,52.09,75329.53,0.0,-0.97922,3e-05,1.45625]
[1776797674750,52.09,75327.71,0.0,-0.97927,3e-05,1.453]
[1776797675378,52.09,75327.71,0.0,-0.97927,3e-05,1.453]
[1776797675434,52.09,75327.71,0.0,-0.97927,3e-05,1.453]
[1776797675757,52.1,75326.99,0.0,-0.97929,3e-05,1.45192]
[1776797676767,52.1,75330.62,0.0,-0.97916,3e-05,1.45944]
[1776797677882,52.1,75330.62,0.0,-0.97916,3e-05,1.45944]
[1776797677891,52.1,75344.45,0.0,-0.9787,3e-05,1.48734]
[1776797678596,52.1,75344.45,0.0,-0.9787,3e-05,1.48734]
[1776797678786,52.1,75401.94,0.0,-0.97668,4e-05,1.60614]
[1776797679747,52.1,75401.94,0.0,-0.97668,4e-05,1.60614]
[1776797679802,52.11,75427.03,0.0,-0.97575,4e-05,1.66054]
[1776797680346,52.11,75427.03,0.0,-0.97575,4e-05,1.66054]
[1776797680874,52.11,75427.03,0.0,-0.97575,4e-05,1.66054]
[1776797680944,52.11,75420.99,0.0,-0.97598,4e-05,1.64742]
[1776797681870,52.11,75420.99,0.0,-0.97598,4e-05,1.64742]
[1776797682180,52.11,75420.99,0.0,-0.97598,4e-05,1.64742]
[1776797681944,52.11,75404.19,0.0,-0.97659,4e-05,1.61168]
[1776797682821,52.11,75398.59,0.0,-0.97679,4e-05,1.59986]
[1776797684160,52.11,75398.59,0.0,-0.97679,4e-05,1.59986]
[1776797683828,52.11,75429.75,0.0,-0.97563,4e-05,1.66737]
[1776797684469,52.11,75429.75,0.0,-0.97563,4e-05,1.66737]
[1776797684743,52.11,75429.75,0.0,-0.97563,4e-05,1.66737]
[1776797684840,52.12,75435.55,0.0,-0.97541,4e-05,1.68041]
[1776797685962,52.12,75435.55,0.0,-0.97541,4e-05,1.68041]
[1776797686176,52.12,75469.23,0.0,-0.9741,4e-05,1.75562]
[1776797687018,52.12,75469.23,0.0,-0.9741,4e-05,1.75562]
[1776797687028,52.11,75510.88,0.0,-0.97241,4e-05,1.85186]
[1776797687878,52.11,75511.96,0.0,-0.97237,4e-05,1.8541]
[1776797688560,52.11,75511.96,0.0,-0.97237,4e-05,1.8541]
[1776797689211,52.11,75476.3,0.0,-0.97384,4e-05,1.77096]
[1776797690159,52.11,75476.3,0.0,-0.97384,4e-05,1.77096]
[1776797690180,52.11,75478.98,0.0,-0.97373,4e-05,1.77691]
[1776797690899,52.11,75480.99,0.0,-0.97365,4e-05,1.78134]
[1776797691909,52.11,75484.98,0.0,-0.97349,4e-05,1.79066]
[1776797692921,52.11,75485.75,0.0,-0.97346,4e-05,1.79257]
[1776797693407,52.11,75485.75,0.0,-0.97346,4e-05,1.79257]
[1776797693585,52.11,75485.75,0.0,-0.97346,4e-05,1.79257]
[1776797693708,52.11,75485.75,0.0,-0.97346,4e-05,1.79257]
[1776797693911,52.11,75485.75,0.0,-0.97346,4e-05,1.79257]
[1776797693944,52.11,75485.75,0.0,-0.97346,4e-05,1.79257]
[1776797694096,52.11,75485.75,0.0,-0.97346,4e-05,1.79257]
[1776797694202,52.11,75482.5,0.0,-0.97359,4e-05,1.78488]
[1776797694350,52.11,75482.5,0.0,-0.97359,4e-05,1.78488]
[1776797694605,52.11,75482.5,0.0,-0.97359,4e-05,1.78488]
[1776797694941,52.11,75515.64,0.0,-0.97223,4e-05,1.86201]
[1776797695944,52.11,75547.08,0.0,-0.97089,4e-05,1.9376]
[1776797696951,52.1,75540.59,0.0,-0.97118,4e-05,1.92137]
[1776797697958,52.1,75531.03,0.0,-0.9716,4e-05,1.89788]
[1776797698277,52.1,75531.03,0.0,-0.9716,4e-05,1.89788]
[1776797698965,52.1,75525.73,0.0,-0.97183,4e-05,1.88479]
[1776797699972,52.09,75518.15,0.0,-0.97216,4e-05,1.86637]
[1776797700464,52.09,75518.15,0.0,-0.97216,4e-05,1.86637]
[1776797700517,52.09,75518.15,0.0,-0.97216,4e-05,1.86637]
[1776797700697,52.09,75518.15,0.0,-0.97216,4e-05,1.86637]
[1776797700979,52.09,75515.78,0.0,-0.97226,4e-05,1.86042]
[1776797701878,52.09,75515.78,0.0,-0.97226,4e-05,1.86042]
[1776797701987,52.09,75491.71,0.0,-0.97326,4e-05,1.80373]
[1776797702668,52.09,75491.71,0.0,-0.97326,4e-05,1.80373]
[1776797702696,52.09,75491.71,0.0,-0.97326,4e-05,1.80373]
[1776797702996,52.09,75492.24,0.0,-0.97324,4e-05,1.80474]
[1776797703356,52.09,75492.24,0.0,-0.97324,4e-05,1.80474]
[1776797704020,52.09,75501.94,0.0,-0.97285,4e-05,1.82709]
[1776797705010,52.08,75501.81,0.0,-0.97286,4e-05,1.82652]
[1776797705811,52.08,75501.81,0.0,-0.97286,4e-05,1.82652]
[1776797706017,52.08,75497.0,0.0,-0.97306,4e-05,1.81504]
[1776797707404,52.08,75498.1,0.0,-0.97302,4e-05,1.81736]
[1776797707431,52.08,75498.1,0.0,-0.97302,4e-05,1.81736]
[1776797707436,52.08,75498.1,0.0,-0.97302,4e-05,1.81736]
[1776797709040,52.08,75495.0,0.0,-0.97316,4e-05,1.80966]
[1776797710046,52.07,75497.47,0.0,-0.97306,4e-05,1.81517]
[1776797711053,52.07,75502.14,0.0,-0.97287,4e-05,1.82582]
[1776797711449,52.07,75502.14,0.0,-0.97287,4e-05,1.82582]
[1776797711480,52.07,75502.14,0.0,-0.97287,4e-05,1.82582]
[1776797711544,52.07,75502.14,0.0,-0.97287,4e-05,1.82582]
[1776797711600,52.07,75502.14,0.0,-0.97287,4e-05,1.82582]
[1776797711702,52.07,75502.14,0.0,-0.97287,4e-05,1.82582]
[1776797712163,52.07,75502.14,0.0,-0.97287,4e-05,1.82582]
[1776797712193,52.07,75500.05,0.0,-0.97296,4e-05,1.82067]
[1776797713067,52.07,75507.95,0.0,-0.97264,4e-05,1.83891]
[1776797714076,52.07,75532.06,0.0,-0.97163,4e-05,1.8959]
[1776797715083,52.06,75532.87,0.0,-0.97161,4e-05,1.89747]
[1776797715441,52.06,75532.87,0.0,-0.97161,4e-05,1.89747]
[1776797715519,52.06,75532.87,0.0,-0.97161,4e-05,1.89747]
[1776797716090,52.06,75529.45,0.0,-0.97176,4e-05,1.88888]
[1776797716909,52.06,75529.45,0.0,-0.97176,4e-05,1.88888]
[1776797717114,52.06,75529.45,0.0,-0.97176,4e-05,1.88888]
[1776797717260,52.06,75529.45,0.0,-0.97176,4e-05,1.88888]
[1776797718104,52.06,75514.48,0.0,-0.9724,4e-05,1.85254]
[1776797719111,52.05,75506.29,0.0,-0.97275,4e-05,1.83296]
[1776797720118,52.05,75505.63,0.0,-0.97278,4e-05,1.83114]
[1776797721125,52.05,75508.57,0.0,-0.97266,4e-05,1.83777]
[1776797721648,52.05,75508.57,0.0,-0.97266,4e-05,1.83777]
[1776797721697,52.05,75508.57,0.0,-0.97266,4e-05,1.83777]
[1776797721708,52.05,75508.57,0.0,-0.97266,4e-05,1.83777]
[1776797721940,52.05,75508.57,0.0,-0.97266,4e-05,1.83777]
[1776797722132,52.05,75510.63,0.0,-0.97258,4e-05,1.84234]
[1776797723139,52.04,75515.19,0.0,-0.9724,4e-05,1.85281]
[1776797723703,52.04,75515.19,0.0,-0.9724,4e-05,1.85281]
[1776797724146,52.04,75529.33,0.0,-0.97181,4e-05,1.88614]
[1776797725328,52.04,75558.65,0.0,-0.97054,4e-05,1.95691]
[1776797725781,52.04,75558.65,0.0,-0.97054,4e-05,1.95691]
[1776797726170,52.04,75592.0,0.0,-0.96905,5e-05,2.03963]
[1776797726418,52.04,75592.0,0.0,-0.96905,5e-05,2.03963]
[1776797727180,52.03,75597.3,0.0,-0.96882,5e-05,2.05246]
[1776797727899,52.03,75597.3,0.0,-0.96882,5e-05,2.05246]
[1776797728187,52.03,75605.16,0.0,-0.96847,5e-05,2.07188]
[1776797729194,51.98,75633.93,0.0,-0.96723,5e-05,2.13966]
[1776797729524,51.98,75633.93,0.0,-0.96723,5e-05,2.13966]
[1776797730204,51.92,75634.66,0.0,-0.96734,5e-05,2.13373]
[1776797731213,51.87,75633.54,0.0,-0.96762,5e-05,2.11707]
[1776797731429,51.87,75633.54,0.0,-0.96762,5e-05,2.11707]
[1776797731568,51.87,75633.54,0.0,-0.96762,5e-05,2.11707]
[1776797732087,51.87,75633.54,0.0,-0.96762,5e-05,2.11707]
[1776797732379,51.84,75630.65,0.0,-0.96782,5e-05,2.10625]
[1776797732552,51.84,75630.65,0.0,-0.96782,5e-05,2.10625]
[1776797732580,51.84,75630.65,0.0,-0.96782,5e-05,2.10625]
[1776797733228,51.82,75641.5,0.0,-0.96736,5e-05,2.13149]
[1776797734208,51.82,75641.5,0.0,-0.96736,5e-05,2.13149]
[1776797734234,51.8,75645.93,0.0,-0.96721,5e-05,2.13961]
[1776797735241,51.74,75633.66,0.0,-0.96794,5e-05,2.09978]
[1776797736035,51.74,75633.66,0.0,-0.96794,5e-05,2.09978]
[1776797736248,51.69,75622.41,0.0,-0.9686,5e-05,2.06367]
[1776797737258,51.69,75600.79,0.0,-0.96961,5e-05,2.00799]
[1776797738264,51.69,75581.82,0.0,-0.97047,4e-05,1.96043]
[1776797739270,51.69,75582.06,0.0,-0.97046,4e-05,1.96096]
[1776797739960,51.69,75582.06,0.0,-0.97046,4e-05,1.96096]
[1776797740278,51.68,75576.9,0.0,-0.9707,4e-05,1.94774]
[1776797741286,51.68,75560.92,0.0,-0.9714,4e-05,1.90856]
[1776797741782,51.68,75560.92,0.0,-0.9714,4e-05,1.90856]
[1776797741814,51.68,75560.92,0.0,-0.9714,4e-05,1.90856]
[1776797741938,51.68,75560.92,0.0,-0.9714,4e-05,1.90856]
[1776797742293,51.68,75558.72,0.0,-0.9715,4e-05,1.90284]
[1776797744315,51.67,75553.33,0.0,-0.97174,4e-05,1.88907]
[1776797746324,51.67,75551.1,0.0,-0.97185,4e-05,1.88301]
[1776797746680,51.67,75551.1,0.0,-0.97185,4e-05,1.88301]
[1776797746688,51.67,75551.1,0.0,-0.97185,4e-05,1.88301]
[1776797746732,51.67,75551.1,0.0,-0.97185,4e-05,1.88301]
[1776797746816,51.67,75551.1,0.0,-0.97185,4e-05,1.88301]
[1776797746937,51.67,75551.1,0.0,-0.97185,4e-05,1.88301]
[1776797747331,51.67,75548.28,0.0,-0.97198,4e-05,1.87589]
[1776797748342,51.66,75544.39,0.0,-0.97215,4e-05,1.86624]
[1776797750352,51.66,75538.53,0.0,-0.97241,4e-05,1.85165]
[1776797751430,51.66,75538.53,0.0,-0.97241,4e-05,1.85165]
[1776797751468,51.66,75538.53,0.0,-0.97241,4e-05,1.85165]
[1776797751689,51.66,75538.53,0.0,-0.97241,4e-05,1.85165]
[1776797752366,51.66,75540.52,0.0,-0.97233,4e-05,1.85584]
[1776797753373,51.65,75543.76,0.0,-0.9722,4e-05,1.86329]
[1776797754381,51.65,75546.2,0.0,-0.9721,4e-05,1.86884]
[1776797756160,51.65,75546.2,0.0,-0.9721,4e-05,1.86884]
[1776797756394,51.65,75541.8,0.0,-0.9723,4e-05,1.8577]
[1776797757401,51.65,75546.49,0.0,-0.97211,4e-05,1.86863]
[1776797758408,51.64,75541.06,0.0,-0.97234,4e-05,1.85534]
[1776797759415,51.64,75539.06,0.0,-0.97243,4e-05,1.85029]
[1776797761430,51.64,75521.26,0.0,-0.97318,4e-05,1.80772]
[1776797762437,51.63,75513.25,0.0,-0.97352,4e-05,1.78885]
[1776797763444,51.63,75515.09,0.0,-0.97344,4e-05,1.79295]
[1776797767472,51.63,75510.7,0.0,-0.97363,4e-05,1.78205]
[1776797768479,51.63,75508.17,0.0,-0.97374,4e-05,1.77604]
[1776797769486,51.63,75506.01,0.0,-0.97383,4e-05,1.7709]
[1776797772507,51.62,75521.08,0.0,-0.97322,4e-05,1.80545]
[1776797773520,51.62,75521.3,0.0,-0.97322,4e-05,1.80577]
[1776797774527,51.62,75519.06,0.0,-0.97331,4e-05,1.80033]
[1776797775533,51.62,75511.15,0.0,-0.97364,4e-05,1.78174]
[1776797776541,51.62,75507.64,0.0,-0.97379,4e-05,1.77347]
[1776797778555,51.61,75509.85,0.0,-0.9737,4e-05,1.77828]
[1776797780569,51.61,75507.64,0.0,-0.9738,4e-05,1.77287]
[1776797783590,51.61,75502.1,0.0,-0.97403,4e-05,1.75967]
[1776797784596,51.61,75495.27,0.0,-0.9743,4e-05,1.7439]
[1776797785605,51.61,75491.42,0.0,-0.97446,4e-05,1.73501]
[1776797787618,51.61,75493.65,0.0,-0.97437,4e-05,1.7399]
[1776797791646,51.6,75493.14,0.0,-0.97447,4e-05,1.73301]
[1776797796682,51.6,75496.19,0.0,-0.97436,4e-05,1.73952]
[1776797797689,51.6,75498.27,0.0,-0.97428,4e-05,1.74418]
[1776797798696,51.6,75506.06,0.0,-0.97397,4e-05,1.76193]
[1776797799703,51.6,75503.96,0.0,-0.97405,4e-05,1.757]
[1776797800710,51.6,75502.54,0.0,-0.97411,4e-05,1.75362]
[1776797801717,51.59,75504.48,0.0,-0.97404,4e-05,1.75794]
[1776797802724,51.59,75510.35,0.0,-0.9738,4e-05,1.77134]
[1776797803731,51.59,75510.79,0.0,-0.97379,4e-05,1.77208]
[1776797804738,51.59,75508.13,0.0,-0.9739,4e-05,1.76579]
[1776797805745,51.59,75503.85,0.0,-0.97407,4e-05,1.75595]
[1776797807759,51.59,75509.51,0.0,-0.97385,4e-05,1.76858]
[1776797812794,51.58,75517.81,0.0,-0.97353,4e-05,1.78706]
[1776797814120,51.58,75517.81,0.0,-0.97353,4e-05,1.78706]
[1776797814172,51.58,75517.81,0.0,-0.97353,4e-05,1.78706]
[1776797814189,51.58,75517.81,0.0,-0.97353,4e-05,1.78706]
[1776797814206,51.58,75521.92,0.0,-0.97336,4e-05,1.79646]
[1776797814807,51.58,75517.56,0.0,-0.97355,4e-05,1.78611]
[1776797815814,51.58,75510.71,0.0,-0.97383,4e-05,1.77008]
[1776797818721,51.58,75512.07,0.0,-0.97378,4e-05,1.77292]
[1776797819843,51.57,75514.47,0.0,-0.97368,4e-05,1.77816]
[1776797821037,51.57,75522.97,0.0,-0.97334,4e-05,1.79777]
[1776797821857,51.57,75531.21,0.0,-0.973,4e-05,1.81688]
[1776797822870,51.57,75532.99,0.0,-0.97293,4e-05,1.82085]
[1776797823871,51.57,75539.47,0.0,-0.97267,4e-05,1.83593]
[1776797824878,51.57,75533.68,0.0,-0.97291,4e-05,1.82199]
[1776797825885,51.56,75526.5,0.0,-0.97322,4e-05,1.80488]
[1776797826892,51.56,75524.72,0.0,-0.97329,4e-05,1.80052]
[1776797827899,51.56,75528.27,0.0,-0.97315,4e-05,1.80864]
[1776797828906,51.56,75538.52,0.0,-0.97273,4e-05,1.83258]
[1776797829914,51.56,75544.82,0.0,-0.97247,4e-05,1.8473]
[1776797830924,51.56,75564.96,0.0,-0.97161,4e-05,1.89544]
[1776797831934,51.55,75585.44,0.0,-0.97072,4e-05,1.94525]
[1776797832941,51.55,75590.39,0.0,-0.97051,4e-05,1.95708]
[1776797833948,51.55,75596.73,0.0,-0.97024,4e-05,1.97241]
[1776797834955,51.55,75593.45,0.0,-0.97038,4e-05,1.96444]
[1776797838984,51.55,75597.79,0.0,-0.97017,5e-05,1.97617]
[1776797839991,51.56,75602.64,0.0,-0.96994,5e-05,1.98854]
[1776797840998,51.56,75605.84,0.0,-0.9698,5e-05,1.99677]
[1776797842007,51.56,75607.68,0.0,-0.96971,5e-05,2.00159]
[1776797844021,51.56,75611.96,0.0,-0.96951,5e-05,2.01274]
[1776797845028,51.56,75605.64,0.0,-0.96979,5e-05,1.99693]
[1776797846035,51.56,75601.65,0.0,-0.96997,5e-05,1.98708]
[1776797847044,51.56,75613.33,0.0,-0.96943,5e-05,2.01675]
[1776797848051,51.57,75619.26,0.0,-0.96916,5e-05,2.03198]
[1776797849058,51.57,75622.06,0.0,-0.96903,5e-05,2.03925]
[1776797850066,51.57,75625.86,0.0,-0.96885,5e-05,2.04909]
[1776797852080,51.57,75617.18,0.0,-0.96933,5e-05,2.02127]
[1776797853088,51.57,75609.75,0.0,-0.96967,5e-05,2.0026]
[1776797854094,51.57,75616.75,0.0,-0.96934,5e-05,2.0205]
[1776797855101,51.57,75624.7,0.0,-0.96897,5e-05,2.04091]
[1776797856108,51.57,75631.92,0.0,-0.96863,5e-05,2.05955]
[1776797857115,51.57,75634.91,0.0,-0.96849,5e-05,2.06735]
[1776797858122,51.57,75638.41,0.0,-0.96833,5e-05,2.07647]
[1776797861143,51.58,75636.31,0.0,-0.9684,5e-05,2.07216]
[1776797862150,51.58,75638.93,0.0,-0.96828,5e-05,2.079]
[1776797863157,51.58,75642.25,0.0,-0.96812,5e-05,2.08767]
[1776797864164,51.59,75647.77,0.0,-0.96785,5e-05,2.1024]
[1776797865171,51.59,75645.79,0.0,-0.96794,5e-05,2.09733]
[1776797866178,51.59,75641.21,0.0,-0.96816,5e-05,2.0856]
[1776797869200,51.59,75632.42,0.0,-0.96857,5e-05,2.06296]
[1776797869999,51.59,75632.42,0.0,-0.96857,5e-05,2.06296]
[1776797870052,51.59,75632.42,0.0,-0.96857,5e-05,2.06296]
[1776797870194,51.59,75632.42,0.0,-0.96857,5e-05,2.06296]
[1776797870206,51.59,75625.06,0.0,-0.96891,5e-05,2.04413]
[1776797870675,51.59,75625.06,0.0,-0.96891,5e-05,2.04413]
[1776797870693,51.59,75625.06,0.0,-0.96891,5e-05,2.04413]
[1776797870718,51.59,75625.06,0.0,-0.96891,5e-05,2.04413]
[1776797871284,51.59,75625.06,0.0,-0.96891,5e-05,2.04413]
[1776797871437,51.59,75625.06,0.0,-0.96891,5e-05,2.04413]
[1776797871366,51.59,75618.28,0.0,-0.96923,5e-05,2.02693]
[1776797872551,51.59,75616.87,0.0,-0.9693,5e-05,2.02277]
[1776797872603,51.59,75616.87,0.0,-0.9693,5e-05,2.02277]
[1776797872694,51.59,75616.87,0.0,-0.9693,5e-05,2.02277]
[1776797873387,51.59,75616.87,0.0,-0.9693,5e-05,2.02277]
[1776797873393,51.59,75616.87,0.0,-0.9693,5e-05,2.02277]
[1776797873443,51.59,75616.87,0.0,-0.9693,5e-05,2.02277]
[1776797873469,51.59,75616.87,0.0,-0.9693,5e-05,2.02277]
[1776797873227,51.58,75613.25,0.0,-0.96948,5e-05,2.01302]
[1776797873871,51.58,75613.25,0.0,-0.96948,5e-05,2.01302]
[1776797873903,51.58,75613.25,0.0,-0.96948,5e-05,2.01302]
[1776797873936,51.58,75613.25,0.0,-0.96948,5e-05,2.01302]
[1776797873956,51.58,75613.25,0.0,-0.96948,5e-05,2.01302]
[1776797874234,51.58,75612.82,0.0,-0.9695,5e-05,2.01209]
[1776797874530,51.58,75612.82,0.0,-0.9695,5e-05,2.01209]
[1776797874625,51.58,75612.82,0.0,-0.9695,5e-05,2.01209]
[1776797874630,51.58,75612.82,0.0,-0.9695,5e-05,2.01209]
[1776797874694,51.58,75612.82,0.0,-0.9695,5e-05,2.01209]
[1776797874700,51.58,75612.82,0.0,-0.9695,5e-05,2.01209]
[1776797875241,51.58,75613.16,0.0,-0.96949,5e-05,2.0124]
[1776797876249,51.58,75616.01,0.0,-0.96936,5e-05,2.01978]
[1776797876493,51.58,75616.01,0.0,-0.96936,5e-05,2.01978]
[1776797876680,51.58,75616.01,0.0,-0.96936,5e-05,2.01978]
[1776797876787,51.58,75616.01,0.0,-0.96936,5e-05,2.01978]
[1776797876909,51.58,75616.01,0.0,-0.96936,5e-05,2.01978]
[1776797876950,51.58,75616.01,0.0,-0.96936,5e-05,2.01978]
[1776797877067,51.58,75616.01,0.0,-0.96936,5e-05,2.01978]
[1776797877229,51.58,75616.01,0.0,-0.96936,5e-05,2.01978]
[1776797877239,51.58,75616.01,0.0,-0.96936,5e-05,2.01978]
[1776797877291,51.58,75616.01,0.0,-0.96936,5e-05,2.01978]
[1776797877447,51.58,75616.01,0.0,-0.96936,5e-05,2.01978]
[1776797877330,51.58,75617.44,0.0,-0.96929,5e-05,2.02355]
[1776797877809,51.58,75617.44,0.0,-0.96929,5e-05,2.02355]
[1776797877943,51.58,75617.44,0.0,-0.96929,5e-05,2.02355]
[1776797878082,51.58,75617.44,0.0,-0.96929,5e-05,2.02355]
[1776797878337,51.58,75617.44,0.0,-0.96929,5e-05,2.02355]
[1776797878443,51.58,75617.44,0.0,-0.96929,5e-05,2.02355]
[1776797878445,51.58,75617.44,0.0,-0.96929,5e-05,2.02355]
[1776797878374,51.58,75620.71,0.0,-0.96913,5e-05,2.03201]
[1776797878507,51.58,75620.71,0.0,-0.96913,5e-05,2.03201]
[1776797878700,51.58,75620.71,0.0,-0.96913,5e-05,2.03201]
[1776797879269,51.58,75623.72,0.0,-0.96899,5e-05,2.03981]
[1776797880231,51.58,75623.72,0.0,-0.96899,5e-05,2.03981]
[1776797880387,51.58,75623.72,0.0,-0.96899,5e-05,2.03981]
[1776797880441,51.58,75623.72,0.0,-0.96899,5e-05,2.03981]
[1776797880451,51.58,75623.72,0.0,-0.96899,5e-05,2.03981]
[1776797880455,51.58,75622.6,0.0,-0.96904,5e-05,2.03706]
[1776797880508,51.58,75622.6,0.0,-0.96904,5e-05,2.03706]
[1776797880639,51.58,75622.6,0.0,-0.96904,5e-05,2.03706]
[1776797880647,51.58,75622.6,0.0,-0.96904,5e-05,2.03706]
[1776797880688,51.58,75622.6,0.0,-0.96904,5e-05,2.03706]
[1776797880690,51.58,75622.6,0.0,-0.96904,5e-05,2.03706]
[1776797880756,51.58,75622.6,0.0,-0.96904,5e-05,2.03706]
[1776797880949,51.58,75622.6,0.0,-0.96904,5e-05,2.03706]
[1776797881110,51.58,75622.6,0.0,-0.96904,5e-05,2.03706]
[1776797881184,51.58,75622.6,0.0,-0.96904,5e-05,2.03706]
[1776797881197,51.58,75622.6,0.0,-0.96904,5e-05,2.03706]
[1776797881280,51.58,75622.6,0.0,-0.96904,5e-05,2.03706]
[1776797881459,51.58,75622.6,0.0,-0.96904,5e-05,2.03706]
[1776797881283,51.58,75621.06,0.0,-0.96911,5e-05,2.03323]
[1776797881539,51.58,75621.06,0.0,-0.96911,5e-05,2.03323]
[1776797881649,51.58,75621.06,0.0,-0.96911,5e-05,2.03323]
[1776797881695,51.58,75621.06,0.0,-0.96911,5e-05,2.03323]
[1776797882007,51.58,75621.06,0.0,-0.96911,5e-05,2.03323]
[1776797882114,51.58,75621.06,0.0,-0.96911,5e-05,2.03323]
[1776797882118,51.58,75621.06,0.0,-0.96911,5e-05,2.03323]
[1776797882196,51.58,75621.06,0.0,-0.96911,5e-05,2.03323]
[1776797882300,51.58,75621.06,0.0,-0.96911,5e-05,2.03323]
[1776797882402,51.58,75621.06,0.0,-0.96911,5e-05,2.03323]
[1776797882408,51.58,75621.06,0.0,-0.96911,5e-05,2.03323]
[1776797882441,51.58,75621.06,0.0,-0.96911,5e-05,2.03323]
[1776797882389,51.58,75616.52,0.0,-0.96932,5e-05,2.02179]
[1776797882726,51.58,75616.52,0.0,-0.96932,5e-05,2.02179]
[1776797882777,51.58,75616.52,0.0,-0.96932,5e-05,2.02179]
[1776797882946,51.58,75616.52,0.0,-0.96932,5e-05,2.02179]
[1776797883297,51.59,75615.81,0.0,-0.96935,5e-05,2.02012]
[1776797884134,51.59,75615.81,0.0,-0.96935,5e-05,2.02012]
[1776797884183,51.59,75615.81,0.0,-0.96935,5e-05,2.02012]
[1776797884444,51.59,75615.81,0.0,-0.96935,5e-05,2.02012]
[1776797887677,51.59,75615.29,0.0,-0.96936,5e-05,2.01935]
[1776797887682,51.59,75615.29,0.0,-0.96936,5e-05,2.01935]
[1776797887945,51.59,75615.29,0.0,-0.96936,5e-05,2.01935]
[1776797889339,51.59,75613.23,0.0,-0.96945,5e-05,2.0144]
[1776797890815,51.59,75612.65,0.0,-0.96948,5e-05,2.01307]
[1776797890917,51.59,75612.65,0.0,-0.96948,5e-05,2.01307]
[1776797890940,51.59,75612.65,0.0,-0.96948,5e-05,2.01307]
[1776797891036,51.59,75612.65,0.0,-0.96948,5e-05,2.01307]
[1776797891109,51.59,75612.65,0.0,-0.96948,5e-05,2.01307]
[1776797891140,51.59,75612.65,0.0,-0.96948,5e-05,2.01307]
[1776797891188,51.59,75612.65,0.0,-0.96948,5e-05,2.01307]
[1776797891353,51.59,75611.4,0.0,-0.96953,5e-05,2.01006]
[1776797892359,51.59,75607.68,0.0,-0.9697,5e-05,2.00081]
[1776797893367,51.6,75605.42,0.0,-0.9698,5e-05,1.99529]
[1776797893799,51.6,75605.42,0.0,-0.9698,5e-05,1.99529]
[1776797893889,51.6,75605.42,0.0,-0.9698,5e-05,1.99529]
[1776797893938,51.6,75605.42,0.0,-0.9698,5e-05,1.99529]
[1776797894068,51.6,75605.42,0.0,-0.9698,5e-05,1.99529]
[1776797894176,51.6,75605.42,0.0,-0.9698,5e-05,1.99529]
[1776797894196,51.6,75605.42,0.0,-0.9698,5e-05,1.99529]
[1776797894214,51.6,75605.42,0.0,-0.9698,5e-05,1.99529]
[1776797894365,51.6,75605.42,0.0,-0.9698,5e-05,1.99529]
[1776797894374,51.6,75606.38,0.0,-0.96975,5e-05,1.99788]
[1776797894506,51.6,75606.38,0.0,-0.96975,5e-05,1.99788]
[1776797894557,51.6,75606.38,0.0,-0.96975,5e-05,1.99788]
[1776797894696,51.6,75606.38,0.0,-0.96975,5e-05,1.99788]
[1776797896260,51.6,75606.41,0.0,-0.96975,5e-05,1.99813]
[1776797896292,51.6,75606.41,0.0,-0.96975,5e-05,1.99813]
[1776797896301,51.6,75606.41,0.0,-0.96975,5e-05,1.99813]
[1776797896389,51.6,75599.07,0.0,-0.97008,5e-05,1.97987]
[1776797896542,51.6,75599.07,0.0,-0.97008,5e-05,1.97987]
[1776797896699,51.6,75599.07,0.0,-0.97008,5e-05,1.97987]
[1776797896703,51.6,75599.07,0.0,-0.97008,5e-05,1.97987]
[1776797896877,51.6,75599.07,0.0,-0.97008,5e-05,1.97987]
[1776797896942,51.6,75599.07,0.0,-0.97008,5e-05,1.97987]
[1776797896963,51.6,75599.07,0.0,-0.97008,5e-05,1.97987]
[1776797897004,51.6,75599.07,0.0,-0.97008,5e-05,1.97987]
[1776797897195,51.6,75599.07,0.0,-0.97008,5e-05,1.97987]
[1776797897197,51.6,75599.07,0.0,-0.97008,5e-05,1.97987]
[1776797897249,51.6,75599.07,0.0,-0.97008,5e-05,1.97987]
[1776797897395,51.6,75594.78,0.0,-0.97027,4e-05,1.96936]
[1776797898936,51.6,75595.7,0.0,-0.97022,4e-05,1.97188]
[1776797898988,51.6,75595.7,0.0,-0.97022,4e-05,1.97188]
[1776797899188,51.6,75595.7,0.0,-0.97022,4e-05,1.97188]
[1776797899435,51.6,75595.7,0.0,-0.97022,4e-05,1.97188]
[1776797899505,51.6,75595.76,0.0,-0.97021,4e-05,1.97224]
[1776797899558,51.6,75595.76,0.0,-0.97021,4e-05,1.97224]
[1776797899689,51.6,75595.76,0.0,-0.97021,4e-05,1.97224]
[1776797899906,51.6,75595.76,0.0,-0.97021,4e-05,1.97224]
[1776797899957,51.6,75595.76,0.0,-0.97021,4e-05,1.97224]
[1776797900415,51.61,75596.1,0.0,-0.9702,4e-05,1.97331]
[1776797902429,51.61,75594.41,0.0,-0.97026,4e-05,1.96952]
[1776797902653,51.61,75594.41,0.0,-0.97026,4e-05,1.96952]
[1776797902707,51.61,75594.41,0.0,-0.97026,4e-05,1.96952]
[1776797903143,51.61,75594.41,0.0,-0.97026,4e-05,1.96952]
[1776797903200,51.61,75594.41,0.0,-0.97026,4e-05,1.96952]
[1776797903437,51.61,75595.65,0.0,-0.9702,4e-05,1.97283]
[1776797904444,51.61,75599.74,0.0,-0.97002,5e-05,1.98327]
[1776797905243,51.61,75599.74,0.0,-0.97002,5e-05,1.98327]
[1776797905370,51.61,75599.74,0.0,-0.97002,5e-05,1.98327]
[1776797905424,51.61,75599.74,0.0,-0.97002,5e-05,1.98327]
[1776797905437,51.61,75599.74,0.0,-0.97002,5e-05,1.98327]
[1776797905451,51.61,75598.5,0.0,-0.97007,5e-05,1.98036]
[1776797905596,51.61,75598.5,0.0,-0.97007,5e-05,1.98036]
[1776797905649,51.61,75598.5,0.0,-0.97007,5e-05,1.98036]
[1776797905690,51.61,75598.5,0.0,-0.97007,5e-05,1.98036]
[1776797905696,51.61,75598.5,0.0,-0.97007,5e-05,1.98036]
[1776797905730,51.61,75598.5,0.0,-0.97007,5e-05,1.98036]
[1776797906250,51.61,75598.5,0.0,-0.97007,5e-05,1.98036]
[1776797906323,51.61,75598.5,0.0,-0.97007,5e-05,1.98036]
[1776797906376,51.61,75598.5,0.0,-0.97007,5e-05,1.98036]
[1776797906437,51.61,75598.5,0.0,-0.97007,5e-05,1.98036]
[1776797906442,51.61,75598.5,0.0,-0.97007,5e-05,1.98036]
[1776797906494,51.61,75598.5,0.0,-0.97007,5e-05,1.98036]
[1776797906458,51.62,75604.47,0.0,-0.96979,5e-05,1.99554]
[1776797906926,51.62,75604.47,0.0,-0.96979,5e-05,1.99554]
[1776797906937,51.62,75604.47,0.0,-0.96979,5e-05,1.99554]
[1776797907102,51.62,75604.47,0.0,-0.96979,5e-05,1.99554]
[1776797907262,51.62,75604.47,0.0,-0.96979,5e-05,1.99554]
[1776797907264,51.62,75604.47,0.0,-0.96979,5e-05,1.99554]
[1776797907316,51.62,75604.47,0.0,-0.96979,5e-05,1.99554]
[1776797907435,51.62,75604.47,0.0,-0.96979,5e-05,1.99554]
[1776797907465,51.62,75606.77,0.0,-0.96969,5e-05,2.00151]
[1776797907585,51.62,75606.77,0.0,-0.96969,5e-05,2.00151]
[1776797907609,51.62,75606.77,0.0,-0.96969,5e-05,2.00151]
[1776797908563,51.62,75607.29,0.0,-0.96966,5e-05,2.00298]
[1776797908572,51.62,75607.29,0.0,-0.96966,5e-05,2.00298]
[1776797908692,51.62,75607.29,0.0,-0.96966,5e-05,2.00298]
[1776797909479,51.62,75605.56,0.0,-0.96974,5e-05,1.99879]
[1776797909706,51.62,75605.56,0.0,-0.96974,5e-05,1.99879]
[1776797909938,51.62,75605.56,0.0,-0.96974,5e-05,1.99879]
[1776797909945,51.62,75605.56,0.0,-0.96974,5e-05,1.99879]
[1776797909978,51.62,75605.56,0.0,-0.96974,5e-05,1.99879]
[1776797910094,51.62,75605.56,0.0,-0.96974,5e-05,1.99879]
[1776797910192,51.62,75605.56,0.0,-0.96974,5e-05,1.99879]
[1776797910299,51.62,75605.56,0.0,-0.96974,5e-05,1.99879]
[1776797910437,51.62,75605.56,0.0,-0.96974,5e-05,1.99879]
[1776797910486,51.62,75604.39,0.0,-0.96979,5e-05,1.99601]
[1776797910543,51.62,75604.39,0.0,-0.96979,5e-05,1.99601]
[1776797910694,51.62,75604.39,0.0,-0.96979,5e-05,1.99601]
[1776797910757,51.62,75604.39,0.0,-0.96979,5e-05,1.99601]
[1776797911245,51.62,75604.39,0.0,-0.96979,5e-05,1.99601]
[1776797911439,51.62,75604.39,0.0,-0.96979,5e-05,1.99601]
[1776797911448,51.62,75604.39,0.0,-0.96979,5e-05,1.99601]
[1776797911493,51.62,75600.96,0.0,-0.97002,5e-05,1.98176]
[1776797911585,51.62,75600.96,0.0,-0.97002,5e-05,1.98176]
[1776797911637,51.62,75600.96,0.0,-0.97002,5e-05,1.98176]
[1776797911695,51.62,75600.96,0.0,-0.97002,5e-05,1.98176]
[1776797911865,51.62,75600.96,0.0,-0.97002,5e-05,1.98176]
[1776797911905,51.62,75600.96,0.0,-0.97002,5e-05,1.98176]
[1776797912321,51.62,75600.96,0.0,-0.97002,5e-05,1.98176]
[1776797912439,51.62,75600.96,0.0,-0.97002,5e-05,1.98176]
[1776797912445,51.62,75600.96,0.0,-0.97002,5e-05,1.98176]
[1776797912457,51.62,75600.96,0.0,-0.97002,5e-05,1.98176]
[1776797912500,51.62,75599.1,0.0,-0.9701,5e-05,1.9773]
[1776797913198,51.62,75599.1,0.0,-0.9701,5e-05,1.9773]
[1776797913209,51.62,75599.1,0.0,-0.9701,5e-05,1.9773]
[1776797913434,51.62,75599.1,0.0,-0.9701,5e-05,1.9773]
[1776797913507,51.62,75596.94,0.0,-0.97019,4e-05,1.97211]
[1776797913551,51.62,75596.94,0.0,-0.97019,4e-05,1.97211]
[1776797913686,51.62,75596.94,0.0,-0.97019,4e-05,1.97211]
[1776797913697,51.62,75596.94,0.0,-0.97019,4e-05,1.97211]
[1776797913799,51.62,75596.94,0.0,-0.97019,4e-05,1.97211]
[1776797913944,51.62,75596.94,0.0,-0.97019,4e-05,1.97211]
[1776797914178,51.62,75596.94,0.0,-0.97019,4e-05,1.97211]
[1776797914300,51.62,75596.94,0.0,-0.97019,4e-05,1.97211]
[1776797914514,51.63,75595.33,0.0,-0.97026,4e-05,1.96831]
[1776797916460,51.63,75595.33,0.0,-0.97026,4e-05,1.96831]
[1776797916494,51.63,75587.58,0.0,-0.9706,4e-05,1.94954]
[1776797916594,51.63,75587.58,0.0,-0.9706,4e-05,1.94954]
[1776797916702,51.63,75587.58,0.0,-0.9706,4e-05,1.94954]
[1776797917262,51.63,75587.58,0.0,-0.9706,4e-05,1.94954]
[1776797917360,51.63,75585.96,0.0,-0.97067,4e-05,1.94579]
[1776797917535,51.63,75584.98,0.0,-0.97071,4e-05,1.94337]
[1776797918542,51.63,75587.21,0.0,-0.97061,4e-05,1.94914]
[1776797921255,51.63,75587.55,0.0,-0.97059,4e-05,1.95024]
[1776797921307,51.63,75587.55,0.0,-0.97059,4e-05,1.95024]
[1776797921438,51.63,75587.55,0.0,-0.97059,4e-05,1.95024]
[1776797921563,51.64,75589.22,0.0,-0.9705,4e-05,1.95487]
[1776797922570,51.64,75591.19,0.0,-0.97041,4e-05,1.96]
[1776797924175,51.64,75591.19,0.0,-0.97041,4e-05,1.96]
[1776797924190,51.64,75591.19,0.0,-0.97041,4e-05,1.96]
[1776797924227,51.64,75591.19,0.0,-0.97041,4e-05,1.96]
[1776797924278,51.64,75591.19,0.0,-0.97041,4e-05,1.96]
[1776797924340,51.64,75591.19,0.0,-0.97041,4e-05,1.96]
[1776797924436,51.64,75591.19,0.0,-0.97041,4e-05,1.96]
[1776797924442,51.64,75601.08,0.0,-0.96996,5e-05,1.9851]
[1776797925159,51.64,75601.08,0.0,-0.96996,5e-05,1.9851]
[1776797925191,51.64,75601.08,0.0,-0.96996,5e-05,1.9851]
[1776797925238,51.64,75601.08,0.0,-0.96996,5e-05,1.9851]
[1776797925248,51.64,75606.38,0.0,-0.96972,5e-05,1.99858]
[1776797925973,51.64,75606.38,0.0,-0.96972,5e-05,1.99858]
[1776797926194,51.64,75606.38,0.0,-0.96972,5e-05,1.99858]
[1776797926295,51.65,75607.71,0.0,-0.96965,5e-05,2.0021]
[1776797927040,51.65,75612.15,0.0,-0.96945,5e-05,2.01346]
[1776797928762,51.65,75612.15,0.0,-0.96945,5e-05,2.01346]
[1776797928876,51.65,75612.15,0.0,-0.96945,5e-05,2.01346]
[1776797928939,51.65,75612.15,0.0,-0.96945,5e-05,2.01346]
[1776797929010,51.65,75613.05,0.0,-0.9694,5e-05,2.01589]
[1776797929619,51.65,75605.97,0.0,-0.96972,5e-05,1.99815]
[1776797930626,51.65,75605.29,0.0,-0.96975,5e-05,1.99661]
[1776797931633,51.65,75606.55,0.0,-0.96969,5e-05,1.99996]
[1776797933647,51.65,75604.9,0.0,-0.96976,5e-05,1.99614]
[1776797935307,51.65,75604.9,0.0,-0.96976,5e-05,1.99614]
[1776797935354,51.65,75604.9,0.0,-0.96976,5e-05,1.99614]
[1776797935439,51.65,75604.9,0.0,-0.96976,5e-05,1.99614]
[1776797935536,51.66,75603.01,0.0,-0.96984,5e-05,1.99175]
[1776797935662,51.66,75601.21,0.0,-0.96992,5e-05,1.98723]
[1776797937675,51.66,75601.83,0.0,-0.96989,5e-05,1.98917]
[1776797939689,51.66,75600.9,0.0,-0.96992,5e-05,1.98722]
[1776797941416,51.67,75600.2,0.0,-0.96995,5e-05,1.98585]
[1776797941703,51.67,75597.22,0.0,-0.97008,5e-05,1.9784]
[1776797942975,51.67,75597.22,0.0,-0.97008,5e-05,1.9784]
[1776797942991,51.67,75597.22,0.0,-0.97008,5e-05,1.9784]
[1776797943190,51.67,75597.22,0.0,-0.97008,5e-05,1.9784]
[1776797943215,51.67,75594.66,0.0,-0.97019,4e-05,1.97243]
[1776797944724,51.67,75593.5,0.0,-0.97024,4e-05,1.96976]
[1776797945731,51.67,75594.21,0.0,-0.9702,4e-05,1.97175]
[1776797946738,51.67,75593.23,0.0,-0.97024,4e-05,1.96953]
[1776797948201,51.67,75593.23,0.0,-0.97024,4e-05,1.96953]
[1776797948247,51.67,75593.23,0.0,-0.97024,4e-05,1.96953]
[1776797948437,51.67,75593.23,0.0,-0.97024,4e-05,1.96953]
[1776797948478,51.68,75590.37,0.0,-0.97036,4e-05,1.96287]
[1776797948752,51.68,75589.58,0.0,-0.9704,4e-05,1.9609]
[1776797949759,51.68,75583.68,0.0,-0.97065,4e-05,1.94653]
[1776797950766,51.68,75584.82,0.0,-0.9706,4e-05,1.9496]
[1776797951773,51.68,75584.18,0.0,-0.97062,4e-05,1.94827]
[1776797956808,51.67,75584.39,0.0,-0.97065,4e-05,1.9466]
[1776797958912,51.67,75584.88,0.0,-0.97063,4e-05,1.94807]
[1776797958939,51.67,75584.88,0.0,-0.97063,4e-05,1.94807]
[1776797958959,51.67,75584.88,0.0,-0.97063,4e-05,1.94807]
[1776797959052,51.67,75588.9,0.0,-0.97044,4e-05,1.95853]
[1776797960080,51.67,75588.9,0.0,-0.97044,4e-05,1.95853]
[1776797960188,51.67,75588.9,0.0,-0.97044,4e-05,1.95853]
[1776797960217,51.67,75595.24,0.0,-0.97015,5e-05,1.97454]
[1776797960838,51.67,75594.45,0.0,-0.97019,4e-05,1.97257]
[1776797962851,51.68,75596.17,0.0,-0.9701,5e-05,1.97728]
[1776797965943,51.68,75596.29,0.0,-0.97009,5e-05,1.978]
[1776797965997,51.68,75596.29,0.0,-0.97009,5e-05,1.978]
[1776797966201,51.68,75596.29,0.0,-0.97009,5e-05,1.978]
[1776797969900,51.69,75593.94,0.0,-0.97017,4e-05,1.97315]
[1776797971308,51.69,75593.94,0.0,-0.97017,4e-05,1.97315]
[1776797971436,51.69,75593.94,0.0,-0.97017,4e-05,1.97315]
[1776797971536,51.69,75588.67,0.0,-0.97049,4e-05,1.95469]
[1776797971915,51.69,75597.6,0.0,-0.97008,5e-05,1.9769]
[1776797972922,51.69,75598.29,0.0,-0.97005,5e-05,1.97886]
[1776797973930,51.69,75598.24,0.0,-0.97005,5e-05,1.97894]
[1776797975944,51.7,75601.06,0.0,-0.96991,5e-05,1.9864]
[1776797977234,51.7,75601.06,0.0,-0.96991,5e-05,1.9864]
[1776797977283,51.7,75601.06,0.0,-0.96991,5e-05,1.9864]
[1776797977439,51.7,75601.06,0.0,-0.96991,5e-05,1.9864]
[1776797977537,51.7,75601.94,0.0,-0.96987,5e-05,1.989]
[1776797979340,51.7,75608.92,0.0,-0.96954,5e-05,2.00694]
[1776797979973,51.7,75623.47,0.0,-0.96887,5e-05,2.0439]
[1776797981031,51.7,75619.96,0.0,-0.96903,5e-05,2.0352]
[1776797981986,51.7,75618.02,0.0,-0.96912,5e-05,2.03037]
[1776797983417,51.7,75618.02,0.0,-0.96912,5e-05,2.03037]
[1776797983445,51.7,75618.02,0.0,-0.96912,5e-05,2.03037]
[1776797983462,51.7,75618.02,0.0,-0.96912,5e-05,2.03037]
[1776797983511,51.7,75616.34,0.0,-0.96919,5e-05,2.02622]
[1776797986187,51.7,75616.86,0.0,-0.96919,5e-05,2.0264]
[1776797986435,51.7,75616.86,0.0,-0.96919,5e-05,2.0264]
[1776797986515,51.69,75620.36,0.0,-0.96904,5e-05,2.03474]
[1776797987021,51.69,75623.24,0.0,-0.96891,5e-05,2.0415]
[1776797988029,51.68,75630.25,0.0,-0.9686,5e-05,2.05888]
[1776797989032,51.68,75630.25,0.0,-0.9686,5e-05,2.05888]
[1776797989036,51.68,75631.42,0.0,-0.96854,5e-05,2.06197]
[1776797990043,51.69,75630.63,0.0,-0.96858,5e-05,2.06001]
[1776797992713,51.68,75630.91,0.0,-0.96859,5e-05,2.05949]
[1776797992790,51.68,75630.91,0.0,-0.96859,5e-05,2.05949]
[1776797992936,51.68,75630.91,0.0,-0.96859,5e-05,2.05949]
[1776797994070,51.67,75629.69,0.0,-0.96867,5e-05,2.05511]
[1776797998098,51.65,75628.01,0.0,-0.96879,5e-05,2.04837]
[1776797999106,51.65,75627.08,0.0,-0.96884,5e-05,2.04539]
[1776798000117,51.65,75627.08,0.0,-0.96884,5e-05,2.04539]
[1776798000208,51.65,75627.08,0.0,-0.96884,5e-05,2.04539]
[1776798000311,51.65,75627.08,0.0,-0.96884,5e-05,2.04539]
[1776798000436,51.65,75627.08,0.0,-0.96884,5e-05,2.04539]
[1776798000502,51.64,75626.16,0.0,-0.9689,5e-05,2.04244]
[1776798001132,51.64,75627.53,0.0,-0.96884,5e-05,2.04536]
[1776798002145,51.63,75629.87,0.0,-0.96875,5e-05,2.05077]
[1776798003152,51.63,75632.44,0.0,-0.96864,5e-05,2.05677]
[1776798005166,51.62,75626.46,0.0,-0.96894,5e-05,2.04021]
[1776798006173,51.62,75629.45,0.0,-0.96881,5e-05,2.04729]
[1776798007099,51.62,75629.45,0.0,-0.96881,5e-05,2.04729]
[1776798007192,51.62,75629.45,0.0,-0.96881,5e-05,2.04729]
[1776798007233,51.61,75638.45,0.0,-0.9684,5e-05,2.06986]
[1776798008187,51.61,75641.49,0.0,-0.96825,5e-05,2.0778]
[1776798011272,51.61,75637.36,0.0,-0.96846,5e-05,2.06659]
[1776798012494,51.61,75637.36,0.0,-0.96846,5e-05,2.06659]
[1776798012544,51.6,75641.76,0.0,-0.96826,5e-05,2.07734]
[1776798012688,51.6,75641.76,0.0,-0.96826,5e-05,2.07734]
[1776798013195,51.6,75641.76,0.0,-0.96826,5e-05,2.07734]
[1776798013222,51.6,75642.87,0.0,-0.96822,5e-05,2.07957]
[1776798014228,51.59,75644.07,0.0,-0.96818,5e-05,2.08203]
[1776798015236,51.59,75648.01,0.0,-0.968,5e-05,2.09162]
[1776798016501,51.58,75657.45,0.0,-0.96756,5e-05,2.11564]
[1776798017250,51.58,75658.67,0.0,-0.96751,5e-05,2.11813]
[1776798018257,51.58,75665.44,0.0,-0.96719,5e-05,2.13592]
[1776798019263,51.53,75667.6,0.0,-0.96722,5e-05,2.13425]
[1776798020271,51.48,75669.71,0.0,-0.96725,5e-05,2.1325]
[1776798021278,51.47,75676.27,0.0,-0.96694,5e-05,2.14966]
[1776798023292,51.47,75671.91,0.0,-0.96717,5e-05,2.13703]
[1776798024317,51.47,75671.91,0.0,-0.96717,5e-05,2.13703]
[1776798024440,51.47,75671.91,0.0,-0.96717,5e-05,2.13703]
[1776798024480,51.47,75668.44,0.0,-0.96734,5e-05,2.12781]
[1776798025305,51.47,75681.73,0.0,-0.96669,5e-05,2.16311]
[1776798026313,51.47,75685.11,0.0,-0.96652,5e-05,2.17208]
[1776798027467,51.47,75685.11,0.0,-0.96652,5e-05,2.17208]
[1776798027469,51.47,75683.6,0.0,-0.9666,5e-05,2.16795]
[1776798028327,51.46,75677.98,0.0,-0.96688,5e-05,2.15285]
[1776798028923,51.46,75677.98,0.0,-0.96688,5e-05,2.15285]
[1776798028937,51.46,75677.98,0.0,-0.96688,5e-05,2.15285]
[1776798028975,51.46,75677.98,0.0,-0.96688,5e-05,2.15285]
[1776798029199,51.46,75677.98,0.0,-0.96688,5e-05,2.15285]
[1776798031349,51.46,75683.43,0.0,-0.9667,5e-05,2.16112]
[1776798031799,51.46,75683.43,0.0,-0.9667,5e-05,2.16112]
[1776798032358,51.46,75690.85,0.0,-0.96633,5e-05,2.18094]
[1776798033367,51.46,75695.06,0.0,-0.96612,5e-05,2.19217]
[1776798034374,51.46,75694.05,0.0,-0.96618,5e-05,2.18932]
[1776798035083,51.46,75694.05,0.0,-0.96618,5e-05,2.18932]
[1776798035206,51.46,75694.05,0.0,-0.96618,5e-05,2.18932]
[1776798035381,51.46,75694.97,0.0,-0.96613,5e-05,2.19168]
[1776798037399,51.46,75693.89,0.0,-0.96619,5e-05,2.18852]
[1776798038406,51.45,75698.78,0.0,-0.96596,5e-05,2.20089]
[1776798039413,51.45,75703.34,0.0,-0.96575,5e-05,2.21241]
[1776798040420,51.44,75709.48,0.0,-0.96545,5e-05,2.22826]
[1776798041427,51.44,75706.77,0.0,-0.96559,5e-05,2.22069]
[1776798043441,51.44,75705.73,0.0,-0.96565,5e-05,2.21752]
[1776798043922,51.44,75705.73,0.0,-0.96565,5e-05,2.21752]
[1776798043936,51.44,75705.73,0.0,-0.96565,5e-05,2.21752]
[1776798044050,51.44,75705.73,0.0,-0.96565,5e-05,2.21752]
[1776798044448,51.44,75703.48,0.0,-0.96577,5e-05,2.21124]
[1776798044775,51.44,75703.48,0.0,-0.96577,5e-05,2.21124]
[1776798045057,51.44,75703.48,0.0,-0.96577,5e-05,2.21124]
[1776798045454,51.43,75687.07,0.0,-0.9666,5e-05,2.16681]
[1776798046462,51.43,75679.66,0.0,-0.96696,5e-05,2.14694]
[1776798047469,51.43,75677.79,0.0,-0.96706,5e-05,2.14192]
[1776798049485,51.42,75672.74,0.0,-0.96733,5e-05,2.12704]
[1776798049887,51.42,75672.74,0.0,-0.96733,5e-05,2.12704]
[1776798050492,51.42,75662.07,0.0,-0.96786,5e-05,2.09823]
[1776798051499,51.41,75659.52,0.0,-0.968,5e-05,2.09088]
[1776798052506,51.41,75661.67,0.0,-0.9679,5e-05,2.09584]
[1776798054520,51.4,75662.73,0.0,-0.96788,5e-05,2.09727]
[1776798055439,51.4,75662.73,0.0,-0.96788,5e-05,2.09727]
[1776798055490,51.4,75662.73,0.0,-0.96788,5e-05,2.09727]
[1776798055699,51.39,75662.66,0.0,-0.96789,5e-05,2.09641]
[1776798057541,51.38,75664.09,0.0,-0.96785,5e-05,2.09881]
[1776798058548,51.38,75661.68,0.0,-0.96798,5e-05,2.09182]
[1776798059555,51.38,75660.76,0.0,-0.96804,5e-05,2.08875]
[1776798060660,51.38,75660.76,0.0,-0.96804,5e-05,2.08875]
[1776798060562,51.37,75663.18,0.0,-0.96793,5e-05,2.09442]
[1776798060688,51.37,75663.18,0.0,-0.96793,5e-05,2.09442]
[1776798061569,51.37,75664.05,0.0,-0.9679,5e-05,2.09603]
[1776798062576,51.36,75671.11,0.0,-0.96757,5e-05,2.11391]
[1776798063614,51.36,75671.11,0.0,-0.96757,5e-05,2.11391]
[1776798063665,51.36,75664.96,0.0,-0.96788,5e-05,2.09703]
[1776798063683,51.36,75664.96,0.0,-0.96788,5e-05,2.09703]
[1776798063935,51.36,75664.96,0.0,-0.96788,5e-05,2.09703]
[1776798064590,51.35,75664.14,0.0,-0.96794,5e-05,2.09421]
[1776798065599,51.35,75665.4,0.0,-0.96789,5e-05,2.09684]
[1776798066604,51.34,75672.14,0.0,-0.96757,5e-05,2.11389]
[1776798067305,51.34,75672.14,0.0,-0.96757,5e-05,2.11389]
[1776798067314,51.34,75672.14,0.0,-0.96757,5e-05,2.11389]
[1776798067377,51.34,75672.14,0.0,-0.96757,5e-05,2.11389]
[1776798067611,51.34,75676.54,0.0,-0.96737,5e-05,2.1248]
[1776798068618,51.33,75679.54,0.0,-0.96724,5e-05,2.13203]
[1776798069590,51.33,75679.54,0.0,-0.96724,5e-05,2.13203]
[1776798069628,51.33,75681.34,0.0,-0.96717,5e-05,2.13607]
[1776798070633,51.32,75691.63,0.0,-0.96667,5e-05,2.16279]
[1776798071044,51.32,75691.63,0.0,-0.96667,5e-05,2.16279]
[1776798071096,51.32,75691.63,0.0,-0.96667,5e-05,2.16279]
[1776798071192,51.32,75691.63,0.0,-0.96667,5e-05,2.16279]
[1776798071640,51.32,75694.49,0.0,-0.96653,5e-05,2.17039]
[1776798072647,51.32,75696.39,0.0,-0.96644,5e-05,2.17541]
[1776798073655,51.32,75698.27,0.0,-0.96635,5e-05,2.18038]
[1776798074130,51.32,75698.27,0.0,-0.96635,5e-05,2.18038]
[1776798074649,51.32,75698.27,0.0,-0.96635,5e-05,2.18038]
[1776798074665,51.32,75709.94,0.0,-0.96576,5e-05,2.2119]
[1776798075584,51.32,75709.94,0.0,-0.96576,5e-05,2.2119]
[1776798075668,51.32,75731.37,0.0,-0.96466,5e-05,2.27079]
[1776798076675,51.3,75741.18,0.0,-0.9642,5e-05,2.29541]
[1776798077628,51.3,75741.18,0.0,-0.9642,5e-05,2.29541]
[1776798077682,51.28,75745.25,0.0,-0.96404,5e-05,2.30387]
[1776798079696,51.24,75740.14,0.0,-0.96442,5e-05,2.28355]
[1776798081661,51.24,75740.14,0.0,-0.96442,5e-05,2.28355]
[1776798081688,51.24,75740.14,0.0,-0.96442,5e-05,2.28355]
[1776798081655,51.2,75737.64,0.0,-0.96465,5e-05,2.27134]
[1776798081719,51.2,75737.64,0.0,-0.96465,5e-05,2.27134]
[1776798081743,51.2,75737.64,0.0,-0.96465,5e-05,2.27134]
[1776798081945,51.2,75737.64,0.0,-0.96465,5e-05,2.27134]
[1776798082122,51.2,75737.64,0.0,-0.96465,5e-05,2.27134]
[1776798082192,51.2,75737.64,0.0,-0.96465,5e-05,2.27134]
[1776798082282,51.19,75738.53,0.0,-0.96465,5e-05,2.27129]
[1776798082707,51.19,75738.53,0.0,-0.96465,5e-05,2.27129]
[1776798082733,51.19,75738.53,0.0,-0.96465,5e-05,2.27129]
[1776798082926,51.19,75738.53,0.0,-0.96465,5e-05,2.27129]
[1776798082952,51.19,75738.53,0.0,-0.96465,5e-05,2.27129]
[1776798082953,51.19,75738.53,0.0,-0.96465,5e-05,2.27129]
[1776798083131,51.19,75738.53,0.0,-0.96465,5e-05,2.27129]
[1776798083201,51.19,75738.53,0.0,-0.96465,5e-05,2.27129]
[1776798083354,51.19,75738.53,0.0,-0.96465,5e-05,2.27129]
[1776798083440,51.19,75738.53,0.0,-0.96465,5e-05,2.27129]
[1776798083569,51.19,75738.53,0.0,-0.96465,5e-05,2.27129]
[1776798083689,51.19,75738.53,0.0,-0.96465,5e-05,2.27129]
[1776798083640,51.17,75741.4,0.0,-0.96455,5e-05,2.27667]
[1776798083800,51.17,75741.4,0.0,-0.96455,5e-05,2.27667]
[1776798083925,51.17,75741.4,0.0,-0.96455,5e-05,2.27667]
[1776798083939,51.17,75741.4,0.0,-0.96455,5e-05,2.27667]
[1776798083994,51.17,75741.4,0.0,-0.96455,5e-05,2.27667]
[1776798084138,51.17,75741.4,0.0,-0.96455,5e-05,2.27667]
[1776798084191,51.17,75741.4,0.0,-0.96455,5e-05,2.27667]
[1776798084198,51.17,75741.4,0.0,-0.96455,5e-05,2.27667]
[1776798084395,51.17,75741.4,0.0,-0.96455,5e-05,2.27667]
[1776798084400,51.17,75741.4,0.0,-0.96455,5e-05,2.27667]
[1776798084435,51.17,75741.4,0.0,-0.96455,5e-05,2.27667]
[1776798084496,51.17,75740.19,0.0,-0.96462,5e-05,2.27304]
[1776798084734,51.17,75732.25,0.0,-0.96503,5e-05,2.25102]
[1776798085741,51.17,75732.65,0.0,-0.96502,5e-05,2.25191]
[1776798086748,51.16,75730.44,0.0,-0.96514,5e-05,2.24559]
[1776798088974,51.16,75729.35,0.0,-0.9652,5e-05,2.24237]
[1776798089188,51.16,75729.35,0.0,-0.9652,5e-05,2.24237]
[1776798091782,51.16,75729.33,0.0,-0.9653,5e-05,2.23528]
[1776798093797,51.15,75734.84,0.0,-0.96503,5e-05,2.25008]
[1776798094804,51.15,75740.51,0.0,-0.96474,5e-05,2.26558]
[1776798096613,51.15,75740.51,0.0,-0.96474,5e-05,2.26558]
[1776798096621,51.15,75740.51,0.0,-0.96474,5e-05,2.26558]
[1776798096672,51.15,75740.51,0.0,-0.96474,5e-05,2.26558]
[1776798096696,51.15,75740.51,0.0,-0.96474,5e-05,2.26558]
[1776798096661,51.15,75738.85,0.0,-0.96483,5e-05,2.26049]
[1776798096820,51.15,75738.85,0.0,-0.96483,5e-05,2.26049]
[1776798096941,51.15,75738.85,0.0,-0.96483,5e-05,2.26049]
[1776798096960,51.15,75738.85,0.0,-0.96483,5e-05,2.26049]
[1776798096997,51.15,75738.85,0.0,-0.96483,5e-05,2.26049]
[1776798097198,51.15,75738.85,0.0,-0.96483,5e-05,2.26049]
[1776798097299,51.15,75738.69,0.0,-0.96484,5e-05,2.25981]
[1776798098248,51.15,75738.69,0.0,-0.96484,5e-05,2.25981]
[1776798098365,51.15,75738.69,0.0,-0.96484,5e-05,2.25981]
[1776798098414,51.15,75738.69,0.0,-0.96484,5e-05,2.25981]
[1776798098444,51.15,75738.69,0.0,-0.96484,5e-05,2.25981]
[1776798098515,51.15,75739.15,0.0,-0.96483,5e-05,2.26085]
[1776798099756,51.15,75739.46,0.0,-0.96481,5e-05,2.26171]
[1776798099945,51.15,75739.46,0.0,-0.96481,5e-05,2.26171]
[1776798100172,51.15,75739.46,0.0,-0.96481,5e-05,2.26171]
[1776798100199,51.15,75739.46,0.0,-0.96481,5e-05,2.26171]
[1776798100449,51.15,75739.46,0.0,-0.96481,5e-05,2.26171]
[1776798100463,51.15,75739.46,0.0,-0.96481,5e-05,2.26171]
[1776798100692,51.15,75739.46,0.0,-0.96481,5e-05,2.26171]
[1776798100550,51.14,75738.46,0.0,-0.96487,5e-05,2.25846]
[1776798100851,51.14,75742.31,0.0,-0.96467,5e-05,2.26916]
[1776798101741,51.14,75742.31,0.0,-0.96467,5e-05,2.26916]
[1776798101949,51.14,75742.31,0.0,-0.96467,5e-05,2.26916]
[1776798101956,51.14,75742.31,0.0,-0.96467,5e-05,2.26916]
[1776798102019,51.14,75742.31,0.0,-0.96467,5e-05,2.26916]
[1776798102194,51.14,75742.31,0.0,-0.96467,5e-05,2.26916]
[1776798102358,51.14,75742.31,0.0,-0.96467,5e-05,2.26916]
[1776798102443,51.14,75742.31,0.0,-0.96467,5e-05,2.26916]
[1776798102507,51.14,75742.31,0.0,-0.96467,5e-05,2.26916]
[1776798102650,51.14,75742.31,0.0,-0.96467,5e-05,2.26916]
[1776798102674,51.14,75742.31,0.0,-0.96467,5e-05,2.26916]
[1776798102608,51.14,75743.32,0.0,-0.96463,5e-05,2.27146]
[1776798102841,51.14,75743.32,0.0,-0.96463,5e-05,2.27146]
[1776798102949,51.14,75743.32,0.0,-0.96463,5e-05,2.27146]
[1776798102955,51.14,75743.32,0.0,-0.96463,5e-05,2.27146]
[1776798102976,51.14,75743.32,0.0,-0.96463,5e-05,2.27146]
[1776798103193,51.14,75743.32,0.0,-0.96463,5e-05,2.27146]
[1776798103289,51.14,75741.14,0.0,-0.96474,5e-05,2.26515]
[1776798103872,51.14,75744.86,0.0,-0.96455,5e-05,2.27551]
[1776798104879,51.14,75746.86,0.0,-0.96445,5e-05,2.28083]
[1776798106893,51.14,75748.82,0.0,-0.96434,5e-05,2.28662]
[1776798108907,51.14,75753.23,0.0,-0.9641,5e-05,2.29928]
[1776798109914,51.14,75756.0,0.0,-0.96395,5e-05,2.30719]
[1776798113035,51.14,75754.82,0.0,-0.96401,5e-05,2.30411]
[1776798113046,51.14,75754.82,0.0,-0.96401,5e-05,2.30411]
[1776798113077,51.14,75754.82,0.0,-0.96401,5e-05,2.30411]
[1776798113154,51.14,75754.82,0.0,-0.96401,5e-05,2.30411]
[1776798113195,51.14,75754.82,0.0,-0.96401,5e-05,2.30411]
[1776798113229,51.14,75744.29,0.0,-0.96456,5e-05,2.27492]
[1776798113942,51.14,75748.11,0.0,-0.96436,5e-05,2.28558]
[1776798115954,51.15,75748.68,0.0,-0.96433,5e-05,2.28733]
[1776798116160,51.15,75748.68,0.0,-0.96433,5e-05,2.28733]
[1776798116209,51.15,75748.68,0.0,-0.96433,5e-05,2.28733]
[1776798116363,51.15,75748.68,0.0,-0.96433,5e-05,2.28733]
[1776798116442,51.15,75748.68,0.0,-0.96433,5e-05,2.28733]
[1776798116446,51.15,75748.68,0.0,-0.96433,5e-05,2.28733]
[1776798116563,51.15,75748.68,0.0,-0.96433,5e-05,2.28733]
[1776798116606,51.15,75748.68,0.0,-0.96433,5e-05,2.28733]
[1776798116696,51.15,75748.68,0.0,-0.96433,5e-05,2.28733]
[1776798116706,51.15,75747.42,0.0,-0.96439,5e-05,2.28411]
[1776798116846,51.15,75747.42,0.0,-0.96439,5e-05,2.28411]
[1776798116866,51.15,75747.42,0.0,-0.96439,5e-05,2.28411]
[1776798116942,51.15,75747.42,0.0,-0.96439,5e-05,2.28411]
[1776798116949,51.15,75747.42,0.0,-0.96439,5e-05,2.28411]
[1776798117020,51.15,75747.42,0.0,-0.96439,5e-05,2.28411]
[1776798117199,51.15,75747.42,0.0,-0.96439,5e-05,2.28411]
[1776798117558,51.15,75747.42,0.0,-0.96439,5e-05,2.28411]
[1776798117674,51.15,75747.42,0.0,-0.96439,5e-05,2.28411]
[1776798117698,51.15,75747.42,0.0,-0.96439,5e-05,2.28411]
[1776798117658,51.15,75742.49,0.0,-0.96464,5e-05,2.27054]
[1776798117876,51.15,75742.49,0.0,-0.96464,5e-05,2.27054]
[1776798117944,51.15,75742.49,0.0,-0.96464,5e-05,2.27054]
[1776798118039,51.15,75742.49,0.0,-0.96464,5e-05,2.27054]
[1776798118204,51.15,75742.49,0.0,-0.96464,5e-05,2.27054]
[1776798118276,51.15,75742.49,0.0,-0.96464,5e-05,2.27054]
[1776798118517,51.15,75742.49,0.0,-0.96464,5e-05,2.27054]
[1776798118521,51.15,75740.24,0.0,-0.96476,5e-05,2.26447]
[1776798118980,51.15,75740.24,0.0,-0.96476,5e-05,2.26447]
[1776798119134,51.15,75740.24,0.0,-0.96476,5e-05,2.26447]
[1776798119281,51.15,75740.24,0.0,-0.96476,5e-05,2.26447]
[1776798119287,51.15,75740.24,0.0,-0.96476,5e-05,2.26447]
[1776798119718,51.15,75740.24,0.0,-0.96476,5e-05,2.26447]
[1776798119387,51.15,75729.63,0.0,-0.9653,5e-05,2.23536]
[1776798119956,51.15,75729.63,0.0,-0.9653,5e-05,2.23536]
[1776798120068,51.15,75729.63,0.0,-0.9653,5e-05,2.23536]
[1776798120074,51.15,75729.63,0.0,-0.9653,5e-05,2.23536]
[1776798120244,51.15,75729.63,0.0,-0.9653,5e-05,2.23536]
[1776798120389,51.15,75729.63,0.0,-0.9653,5e-05,2.23536]
[1776798120417,51.15,75729.63,0.0,-0.9653,5e-05,2.23536]
[1776798120593,51.15,75729.63,0.0,-0.9653,5e-05,2.23536]
[1776798120695,51.15,75727.12,0.0,-0.96543,5e-05,2.22828]
[1776798120767,51.15,75727.12,0.0,-0.96543,5e-05,2.22828]
[1776798121118,51.15,75727.12,0.0,-0.96543,5e-05,2.22828]
[1776798121141,51.15,75727.12,0.0,-0.96543,5e-05,2.22828]
[1776798121252,51.15,75727.12,0.0,-0.96543,5e-05,2.22828]
[1776798121396,51.15,75727.12,0.0,-0.96543,5e-05,2.22828]
[1776798121597,51.15,75727.12,0.0,-0.96543,5e-05,2.22828]
[1776798121605,51.15,75727.12,0.0,-0.96543,5e-05,2.22828]
[1776798121713,51.15,75727.12,0.0,-0.96543,5e-05,2.22828]
[1776798121728,51.15,75727.82,0.0,-0.9654,5e-05,2.23002]
[1776798121859,51.15,75727.82,0.0,-0.9654,5e-05,2.23002]
[1776798122010,51.15,75727.82,0.0,-0.9654,5e-05,2.23002]
[1776798122063,51.15,75727.82,0.0,-0.9654,5e-05,2.23002]
[1776798122101,51.15,75727.93,0.0,-0.9654,5e-05,2.23032]
[1776798123128,51.15,75727.93,0.0,-0.9654,5e-05,2.23032]
[1776798123286,51.15,75727.93,0.0,-0.9654,5e-05,2.23032]
[1776798123439,51.15,75727.93,0.0,-0.9654,5e-05,2.23032]
[1776798123472,51.15,75727.93,0.0,-0.9654,5e-05,2.23032]
[1776798123724,51.15,75727.93,0.0,-0.9654,5e-05,2.23032]
[1776798123568,51.15,75729.74,0.0,-0.9653,5e-05,2.23534]
[1776798123822,51.15,75729.74,0.0,-0.9653,5e-05,2.23534]
[1776798123980,51.15,75729.74,0.0,-0.9653,5e-05,2.23534]
[1776798123993,51.15,75729.74,0.0,-0.9653,5e-05,2.23534]
[1776798124295,51.15,75729.74,0.0,-0.9653,5e-05,2.23534]
[1776798124326,51.15,75729.74,0.0,-0.9653,5e-05,2.23534]
[1776798124534,51.15,75729.74,0.0,-0.9653,5e-05,2.23534]
[1776798124538,51.15,75730.88,0.0,-0.96524,5e-05,2.23871]
[1776798127036,51.15,75729.9,0.0,-0.96528,5e-05,2.23646]
[1776798128655,51.15,75729.9,0.0,-0.96528,5e-05,2.23646]
[1776798128695,51.15,75729.9,0.0,-0.96528,5e-05,2.23646]
[1776798128913,51.15,75729.47,0.0,-0.9653,5e-05,2.2353]
[1776798129059,51.15,75729.47,0.0,-0.9653,5e-05,2.2353]
[1776798129180,51.15,75729.47,0.0,-0.9653,5e-05,2.2353]
[1776798129351,51.15,75729.47,0.0,-0.9653,5e-05,2.2353]
[1776798129396,51.15,75728.56,0.0,-0.96535,5e-05,2.23261]
[1776798130057,51.15,75731.0,0.0,-0.96523,5e-05,2.23932]
[1776798131253,51.15,75734.1,0.0,-0.96506,5e-05,2.2481]
[1776798132072,51.16,75741.79,0.0,-0.96466,5e-05,2.26963]
[1776798133079,51.16,75743.65,0.0,-0.96456,5e-05,2.275]
[1776798137107,51.16,75742.08,0.0,-0.96463,5e-05,2.27129]
[1776798138114,51.16,75740.39,0.0,-0.96471,5e-05,2.26676]
[1776798139121,51.16,75738.75,0.0,-0.9648,5e-05,2.26237]
[1776798140128,51.17,75733.04,0.0,-0.96509,5e-05,2.24674]
[1776798141135,51.17,75730.15,0.0,-0.96523,5e-05,2.23895]
[1776798142142,51.17,75716.86,0.0,-0.96592,5e-05,2.20232]
[1776798143149,51.16,75711.17,0.0,-0.96621,5e-05,2.18666]
[1776798144156,51.16,75709.41,0.0,-0.9663,5e-05,2.18175]
[1776798145163,51.16,75712.04,0.0,-0.96617,5e-05,2.18876]
[1776798147177,51.16,75712.64,0.0,-0.96614,5e-05,2.19016]
[1776798148184,51.16,75715.7,0.0,-0.96599,5e-05,2.19836]
[1776798149190,51.16,75722.29,0.0,-0.96566,5e-05,2.21621]
[1776798150198,51.16,75722.87,0.0,-0.96563,5e-05,2.21766]
[1776798151205,51.16,75724.77,0.0,-0.96563,5e-05,2.21649]
[1776798152212,51.16,75725.98,0.0,-0.96557,5e-05,2.21964]
[1776798153219,51.15,75726.55,0.0,-0.96554,5e-05,2.22103]
[1776798155233,51.15,75728.22,0.0,-0.96546,5e-05,2.22527]
[1776798158254,51.15,75733.03,0.0,-0.96523,5e-05,2.23798]
[1776798159261,51.15,75735.9,0.0,-0.96509,5e-05,2.24553]
[1776798161274,51.14,75732.7,0.0,-0.96526,5e-05,2.23628]
[1776798162282,51.14,75735.4,0.0,-0.96512,5e-05,2.24353]
[1776798163288,51.14,75737.99,0.0,-0.96499,5e-05,2.25049]
[1776798164297,51.14,75747.84,0.0,-0.96448,5e-05,2.27787]
[1776798165304,51.14,75755.65,0.0,-0.96406,5e-05,2.30011]
[1776798166311,51.14,75759.05,0.0,-0.96388,5e-05,2.3098]
[1776798167318,51.14,75759.91,0.0,-0.96383,5e-05,2.31233]
[1776798169332,51.15,75759.13,0.0,-0.96387,5e-05,2.31035]
[1776798171660,51.15,75755.23,0.0,-0.96407,5e-05,2.2996]
[1776798172353,51.15,75749.16,0.0,-0.96439,5e-05,2.28272]
[1776798175374,51.15,75750.74,0.0,-0.9643,5e-05,2.2876]
[1776798176381,51.15,75751.7,0.0,-0.96424,5e-05,2.29043]
[1776798177770,51.15,75752.62,0.0,-0.96419,5e-05,2.29315]
[1776798178394,51.15,75751.85,0.0,-0.96423,5e-05,2.29113]
[1776798179402,51.16,75749.73,0.0,-0.96434,5e-05,2.28534]
[1776798180409,51.15,75742.04,0.0,-0.96475,5e-05,2.26363]
[1776798181416,51.15,75739.3,0.0,-0.96489,5e-05,2.25579]
[1776798182423,51.15,75742.81,0.0,-0.96471,5e-05,2.2653]
[1776798183430,51.15,75747.98,0.0,-0.96444,5e-05,2.27989]
[1776798184437,51.15,75751.16,0.0,-0.96427,5e-05,2.28894]
[1776798185444,51.15,75752.03,0.0,-0.96422,5e-05,2.29151]
[1776798187457,51.16,75757.03,0.0,-0.96395,5e-05,2.30583]
[1776798188465,51.16,75759.08,0.0,-0.96384,5e-05,2.31172]
[1776798189472,51.16,75763.74,0.0,-0.96359,5e-05,2.32498]
[1776798193500,51.16,75761.6,0.0,-0.9637,5e-05,2.31928]
[1776798194646,51.16,75757.39,0.0,-0.96392,5e-05,2.3075]
[1776798195785,51.16,75747.39,0.0,-0.96445,5e-05,2.27958]
[1776798196530,51.16,75739.75,0.0,-0.96484,5e-05,2.25849]
[1776798197537,51.16,75742.2,0.0,-0.96472,5e-05,2.26506]
[1776798198544,51.16,75744.66,0.0,-0.96459,5e-05,2.27208]
[1776798199551,51.16,75747.43,0.0,-0.96444,5e-05,2.27998]
[1776798200558,51.16,75744.37,0.0,-0.9646,5e-05,2.27161]
[1776798201565,51.16,75736.31,0.0,-0.96501,5e-05,2.24941]
[1776798202571,51.16,75735.31,0.0,-0.96507,5e-05,2.24643]
[1776798203578,51.16,75733.06,0.0,-0.96519,5e-05,2.24001]
[1776798204586,51.16,75732.46,0.0,-0.96522,5e-05,2.23857]
[1776798205349,51.16,75732.46,0.0,-0.96522,5e-05,2.23857]
[1776798205594,51.16,75748.65,0.0,-0.96437,5e-05,2.28351]
[1776798206602,51.17,75748.23,0.0,-0.96439,5e-05,2.28271]
[1776798207608,51.17,75742.45,0.0,-0.96469,5e-05,2.26675]
[1776798208788,51.17,75742.45,0.0,-0.96469,5e-05,2.26675]
[1776798208615,51.17,75741.04,0.0,-0.96477,5e-05,2.26259]
[1776798209622,51.16,75740.11,0.0,-0.96482,5e-05,2.25977]
[1776798210629,51.16,75737.25,0.0,-0.96497,5e-05,2.25161]
[1776798211636,51.16,75737.59,0.0,-0.96505,5e-05,2.24607]
[1776798213650,51.16,75736.06,0.0,-0.96514,5e-05,2.24142]
[1776798214657,51.16,75736.79,0.0,-0.9651,5e-05,2.24323]
[1776798217678,51.16,75736.05,0.0,-0.96514,5e-05,2.24141]
[1776798218685,51.16,75736.74,0.0,-0.9651,5e-05,2.24353]
[1776798220699,51.16,75731.14,0.0,-0.96539,5e-05,2.22811]
[1776798221706,51.16,75728.89,0.0,-0.9655,5e-05,2.22174]
[1776798224727,51.15,75727.49,0.0,-0.96559,5e-05,2.21738]
[1776798225733,51.15,75728.06,0.0,-0.96556,5e-05,2.21878]
[1776798226740,51.15,75727.16,0.0,-0.96561,5e-05,2.21614]
[1776798227748,51.15,75722.19,0.0,-0.96587,5e-05,2.20239]
[1776798228755,51.15,75720.15,0.0,-0.96597,5e-05,2.19669]
[1776798229762,51.15,75719.15,0.0,-0.96603,5e-05,2.19383]
[1776798231776,51.15,75720.09,0.0,-0.96598,5e-05,2.19612]
[1776798233790,51.14,75718.98,0.0,-0.96605,5e-05,2.19282]
[1776798234797,51.14,75721.3,0.0,-0.96593,5e-05,2.199]
[1776798235804,51.14,75725.65,0.0,-0.96571,5e-05,2.21073]
[1776798236811,51.14,75728.92,0.0,-0.96555,5e-05,2.21952]
[1776798237817,51.14,75730.03,0.0,-0.96549,5e-05,2.22239]
[1776798238825,51.14,75735.88,0.0,-0.9652,5e-05,2.2383]
[1776798239832,51.14,75737.67,0.0,-0.96511,5e-05,2.24303]
[1776798240839,51.14,75736.71,0.0,-0.96516,5e-05,2.24016]
[1776798242853,51.13,75733.99,0.0,-0.96531,5e-05,2.23224]
[1776798243860,51.13,75739.06,0.0,-0.96505,5e-05,2.24603]
[1776798244868,51.13,75742.98,0.0,-0.96484,5e-05,2.25709]
[1776798245874,51.13,75744.71,0.0,-0.96475,5e-05,2.26208]
[1776798249905,51.14,75740.94,0.0,-0.96493,5e-05,2.25231]
[1776798250912,51.14,75741.89,0.0,-0.96488,5e-05,2.25514]
[1776798252926,51.14,75741.02,0.0,-0.96492,5e-05,2.2531]
[1776798254660,51.15,75740.33,0.0,-0.96495,5e-05,2.25157]
[1776798254939,51.15,75739.61,0.0,-0.96498,5e-05,2.24958]
[1776798256953,51.15,75738.93,0.0,-0.96502,5e-05,2.24767]
[1776798259975,51.15,75741.62,0.0,-0.96488,5e-05,2.25529]
[1776798260982,51.15,75747.19,0.0,-0.96458,5e-05,2.27095]
[1776798261989,51.15,75749.45,0.0,-0.96446,5e-05,2.27742]
[1776798266017,51.15,75747.28,0.0,-0.96456,5e-05,2.27197]
[1776798267024,51.15,75746.25,0.0,-0.96461,5e-05,2.26926]
[1776798271052,51.16,75745.31,0.0,-0.96474,5e-05,2.26103]
[1776798272059,51.16,75744.12,0.0,-0.9648,5e-05,2.25789]
[1776798274891,51.16,75743.93,0.0,-0.96481,5e-05,2.25755]
[1776798275080,51.16,75743.93,0.0,-0.9648,5e-05,2.25792]
[1776798276945,51.17,75744.51,0.0,-0.96477,5e-05,2.25971]
[1776798277094,51.17,75746.1,0.0,-0.96468,5e-05,2.26431]
[1776798281039,51.17,75746.23,0.0,-0.96466,5e-05,2.26519]
[1776798281121,51.17,75746.34,0.0,-0.96465,5e-05,2.26567]
[1776798282941,51.17,75745.74,0.0,-0.96468,5e-05,2.26418]
[1776798283157,51.17,75744.12,0.0,-0.96476,5e-05,2.25985]
[1776798284164,51.17,75733.73,0.0,-0.9653,5e-05,2.23132]
[1776798285170,51.17,75732.46,0.0,-0.96537,5e-05,2.22763]
[1776798286184,51.17,75735.44,0.0,-0.96522,5e-05,2.23564]
[1776798287190,51.17,75744.78,0.0,-0.96473,5e-05,2.2617]
[1776798288197,51.18,75748.88,0.0,-0.96451,5e-05,2.27329]
[1776798292225,51.18,75754.15,0.0,-0.96422,5e-05,2.28865]
[1776798293413,51.18,75754.15,0.0,-0.96422,5e-05,2.28865]
[1776798293479,51.18,75764.24,0.0,-0.96368,5e-05,2.31725]
[1776798294239,51.18,75767.31,0.0,-0.96352,5e-05,2.32594]
[1776798296253,51.18,75766.08,0.0,-0.96358,5e-05,2.32262]
[1776798298416,51.18,75765.69,0.0,-0.9636,5e-05,2.3216]
[1776798298766,51.18,75765.69,0.0,-0.9636,5e-05,2.3216]
[1776798298867,51.18,75763.49,0.0,-0.96371,5e-05,2.31555]
[1776798299274,51.18,75757.38,0.0,-0.96404,5e-05,2.29835]
[1776798301287,51.19,75758.16,0.0,-0.96399,5e-05,2.30077]
[1776798302297,51.19,75763.05,0.0,-0.96373,5e-05,2.31467]
[1776798303304,51.19,75764.47,0.0,-0.96365,5e-05,2.3188]
[1776798304311,51.19,75766.83,0.0,-0.96352,5e-05,2.32557]
[1776798305318,51.19,75768.92,0.0,-0.96341,5e-05,2.33159]
[1776798307333,51.19,75769.97,0.0,-0.96335,5e-05,2.33473]
[1776798308341,51.19,75774.55,0.0,-0.9631,5e-05,2.34782]
[1776798309348,51.19,75781.17,0.0,-0.96274,5e-05,2.36681]
[1776798310355,51.19,75783.78,0.0,-0.96259,5e-05,2.37434]
[1776798311390,51.19,75783.78,0.0,-0.96259,5e-05,2.37434]
[1776798311768,51.19,75783.78,0.0,-0.96259,5e-05,2.37434]
[1776798311807,51.19,75795.28,0.0,-0.96196,6e-05,2.40754]
[1776798312393,51.19,75801.59,0.0,-0.96161,6e-05,2.42587]
[1776798313389,51.19,75807.5,0.0,-0.96128,6e-05,2.44308]
[1776798315275,51.19,75808.09,0.0,-0.96125,6e-05,2.44473]
[1776798316410,51.19,75806.92,0.0,-0.96132,6e-05,2.44109]
[1776798317416,51.19,75810.7,0.0,-0.96111,6e-05,2.45205]
[1776798318424,51.19,75812.73,0.0,-0.96099,6e-05,2.45791]
[1776798319432,51.19,75811.43,0.0,-0.96107,6e-05,2.45396]
[1776798321442,51.18,75811.44,0.0,-0.96107,6e-05,2.45373]
[1776798322452,51.18,75809.26,0.0,-0.9612,6e-05,2.44709]
[1776798324466,51.18,75805.59,0.0,-0.96141,6e-05,2.43623]
[1776798325473,51.18,75798.96,0.0,-0.96179,6e-05,2.41669]
[1776798326480,51.18,75794.47,0.0,-0.96204,6e-05,2.4036]
[1776798327486,51.18,75791.82,0.0,-0.96218,6e-05,2.39589]
[1776798328494,51.18,75790.08,0.0,-0.96228,6e-05,2.39083]
[1776798330508,51.18,75781.25,0.0,-0.96277,5e-05,2.36539]
[1776798331515,51.18,75778.11,0.0,-0.96303,5e-05,2.35001]
[1776798332522,51.18,75776.87,0.0,-0.9631,5e-05,2.34651]
[1776798333529,51.18,75780.97,0.0,-0.96287,5e-05,2.35826]
[1776798334536,51.18,75782.3,0.0,-0.9628,5e-05,2.36209]
[1776798336549,51.18,75780.58,0.0,-0.96289,5e-05,2.35721]
[1776798337557,51.18,75779.13,0.0,-0.96297,5e-05,2.3531]
[1776798339571,51.18,75780.06,0.0,-0.96292,5e-05,2.35583]
[1776798340577,51.18,75783.1,0.0,-0.96275,5e-05,2.36456]
[1776798342592,51.18,75784.09,0.0,-0.9627,5e-05,2.36744]
[1776798343599,51.18,75783.11,0.0,-0.96275,5e-05,2.36464]
[1776798344606,51.18,75782.29,0.0,-0.9628,5e-05,2.36232]
[1776798345613,51.18,75779.69,0.0,-0.96294,5e-05,2.3549]
[1776798346619,51.18,75778.87,0.0,-0.96298,5e-05,2.3526]
[1776798347627,51.18,75779.7,0.0,-0.96294,5e-05,2.35501]
[1776798351655,51.18,75778.79,0.0,-0.96298,5e-05,2.35257]
[1776798352662,51.18,75776.55,0.0,-0.9631,5e-05,2.34622]
[1776798354679,51.18,75775.24,0.0,-0.96317,5e-05,2.34259]
[1776798356693,51.19,75771.09,0.0,-0.96339,5e-05,2.33091]
[1776798358931,51.19,75773.0,0.0,-0.96329,5e-05,2.33649]
[1776798360722,51.19,75771.88,0.0,-0.96335,5e-05,2.33345]
[1776798361876,51.19,75766.19,0.0,-0.96365,5e-05,2.3174]
[1776798362738,51.19,75750.75,0.0,-0.96447,5e-05,2.27416]
[1776798363745,51.19,75746.78,0.0,-0.96467,5e-05,2.26328]
[1776798364754,51.19,75748.63,0.0,-0.96457,5e-05,2.26861]
[1776798366768,51.19,75747.35,0.0,-0.96463,5e-05,2.26541]
[1776798369789,51.2,75742.51,0.0,-0.96487,5e-05,2.25253]
[1776798370796,51.2,75739.33,0.0,-0.96504,5e-05,2.24393]
[1776798372843,51.2,75742.66,0.0,-0.96485,5e-05,2.25358]
[1776798373846,51.2,75754.16,0.0,-0.96425,5e-05,2.2858]
[1776798374853,51.2,75755.86,0.0,-0.96415,5e-05,2.29071]
[1776798376867,51.21,75754.84,0.0,-0.9642,5e-05,2.28814]
[1776798377874,51.21,75756.22,0.0,-0.96413,5e-05,2.29215]
[1776798380895,51.21,75757.23,0.0,-0.96407,5e-05,2.2954]
[1776798381902,51.21,75758.88,0.0,-0.96398,5e-05,2.30016]
[1776798383916,51.21,75760.02,0.0,-0.96391,5e-05,2.30361]
[1776798384928,51.21,75767.76,0.0,-0.96349,5e-05,2.32557]
[1776798385934,51.21,75775.57,0.0,-0.96307,5e-05,2.34783]
[1776798386940,51.21,75777.59,0.0,-0.96296,5e-05,2.35364]
[1776798389964,51.21,75778.54,0.0,-0.96291,5e-05,2.35645]
[1776798390971,51.21,75776.16,0.0,-0.96304,5e-05,2.34969]
[1776798391978,51.22,75777.53,0.0,-0.96306,5e-05,2.34721]
[1776798393992,51.22,75780.32,0.0,-0.9629,5e-05,2.35525]
[1776798394999,51.22,75782.25,0.0,-0.9628,5e-05,2.3608]
[1776798397014,51.22,75785.27,0.0,-0.96263,5e-05,2.36948]
[1776798401042,51.22,75783.81,0.0,-0.96271,5e-05,2.36532]
[1776798404063,51.22,75785.55,0.0,-0.96261,5e-05,2.37035]
[1776798409100,51.22,75784.32,0.0,-0.96268,5e-05,2.36686]
[1776798410114,51.22,75777.91,0.0,-0.96303,5e-05,2.34855]
[1776798411464,51.22,75768.64,0.0,-0.96353,5e-05,2.32228]
[1776798412123,51.22,75768.4,0.0,-0.96354,5e-05,2.32169]
[1776798413130,51.22,75767.6,0.0,-0.96358,5e-05,2.31952]
[1776798415144,51.22,75760.41,0.0,-0.96396,5e-05,2.29944]
[1776798417158,51.22,75761.08,0.0,-0.96392,5e-05,2.30158]
[1776798420178,51.22,75763.0,0.0,-0.96381,5e-05,2.30734]
[1776798421186,51.22,75759.51,0.0,-0.964,5e-05,2.29764]
[1776798422193,51.23,75749.94,0.0,-0.9645,5e-05,2.271]
[1776798423200,51.23,75747.37,0.0,-0.96463,5e-05,2.26402]
[1776798424671,51.23,75744.67,0.0,-0.96476,5e-05,2.2569]
[1776798426450,51.23,75745.4,0.0,-0.96472,5e-05,2.25911]
[1776798427227,51.23,75746.07,0.0,-0.96468,5e-05,2.26116]
[1776798431256,51.24,75746.69,0.0,-0.96464,5e-05,2.2636]
[1776798436291,51.24,75748.59,0.0,-0.96452,5e-05,2.26974]
[1776798437298,51.24,75750.29,0.0,-0.96443,5e-05,2.27464]
[1776798438305,51.24,75752.69,0.0,-0.9643,5e-05,2.28149]
[1776798439312,51.25,75749.97,0.0,-0.96444,5e-05,2.27404]
[1776798440319,51.25,75748.53,0.0,-0.96451,5e-05,2.27018]
[1776798441326,51.25,75749.41,0.0,-0.96446,5e-05,2.27279]
[1776798442333,51.25,75750.5,0.0,-0.9644,5e-05,2.27598]
[1776798445354,51.25,75751.39,0.0,-0.96435,5e-05,2.27891]
[1776798446360,51.25,75749.03,0.0,-0.96447,5e-05,2.27247]
[1776798447368,51.25,75750.1,0.0,-0.96441,5e-05,2.27561]
[1776798448375,51.25,75751.92,0.0,-0.96431,5e-05,2.28083]
[1776798451009,51.26,75752.94,0.0,-0.96434,5e-05,2.27777]
[1776798451397,51.26,75753.73,0.0,-0.9643,5e-05,2.27997]
[1776798452405,51.26,75762.0,0.0,-0.96386,5e-05,2.30327]
[1776798453411,51.26,75762.43,0.0,-0.96384,5e-05,2.30458]
[1776798454418,51.26,75763.48,0.0,-0.96378,5e-05,2.30764]
[1776798456433,51.26,75764.42,0.0,-0.96372,5e-05,2.31048]
[1776798458525,51.26,75765.37,0.0,-0.96367,5e-05,2.31335]
[1776798459454,51.26,75763.03,0.0,-0.96379,5e-05,2.30684]
[1776798460461,51.26,75761.73,0.0,-0.96386,5e-05,2.30327]
[1776798464491,51.27,75764.02,0.0,-0.96373,5e-05,2.31013]
[1776798465498,51.27,75774.08,0.0,-0.96319,5e-05,2.3387]
[1776798466507,51.27,75775.99,0.0,-0.96308,5e-05,2.34422]
[1776798467514,51.27,75776.17,0.0,-0.96307,5e-05,2.34478]
[1776798468521,51.27,75780.07,0.0,-0.96286,5e-05,2.35594]
[1776798469528,51.27,75780.79,0.0,-0.96282,5e-05,2.35804]
[1776798471542,51.27,75779.93,0.0,-0.96286,5e-05,2.35563]
[1776798475570,51.27,75771.47,0.0,-0.96332,5e-05,2.33168]
[1776798476577,51.27,75775.29,0.0,-0.96311,5e-05,2.34256]
[1776798477584,51.27,75777.17,0.0,-0.96301,5e-05,2.34798]
[1776798478591,51.27,75778.14,0.0,-0.96296,5e-05,2.35079]
[1776798479598,51.27,75779.73,0.0,-0.96287,5e-05,2.35541]
[1776798480604,51.27,75781.05,0.0,-0.9628,5e-05,2.3592]
[1776798482618,51.27,75781.88,0.0,-0.96275,5e-05,2.36162]
[1776798485641,51.27,75782.9,0.0,-0.96269,5e-05,2.36458]
[1776798487655,51.27,75781.72,0.0,-0.96276,5e-05,2.36122]
[1776798488661,51.27,75780.93,0.0,-0.9628,5e-05,2.35898]
[1776798491683,51.27,75779.92,0.0,-0.96285,5e-05,2.35615]
[1776798495712,51.27,75778.93,0.0,-0.96291,5e-05,2.35343]
[1776798500746,51.27,75778.69,0.0,-0.96292,5e-05,2.35292]
[1776798501753,51.27,75779.62,0.0,-0.96287,5e-05,2.35561]
[1776798502761,51.28,75782.75,0.0,-0.96269,5e-05,2.36459]
[1776798504775,51.28,75780.65,0.0,-0.96281,5e-05,2.35863]
[1776798505782,51.28,75770.71,0.0,-0.96335,5e-05,2.33038]
[1776798506789,51.28,75764.65,0.0,-0.96367,5e-05,2.31332]
[1776798511824,51.28,75767.01,0.0,-0.96363,5e-05,2.31412]
[1776798516848,51.28,75767.64,0.0,-0.96358,5e-05,2.31639]
[1776798517866,51.28,75768.82,0.0,-0.96352,5e-05,2.31982]
[1776798521894,51.29,75766.96,0.0,-0.96361,5e-05,2.31492]
[1776798522901,51.29,75773.77,0.0,-0.96324,5e-05,2.33429]
[1776798523908,51.29,75778.85,0.0,-0.96297,5e-05,2.3488]
[1776798524915,51.29,75779.79,0.0,-0.96291,5e-05,2.35152]
[1776798526928,51.29,75780.59,0.0,-0.96287,5e-05,2.35388]
[1776798528943,51.29,75781.46,0.0,-0.96282,5e-05,2.35642]
[1776798530961,51.29,75776.63,0.0,-0.96308,5e-05,2.34271]
[1776798531968,51.29,75767.31,0.0,-0.96358,5e-05,2.31635]
[1776798532975,51.29,75767.73,0.0,-0.96356,5e-05,2.31763]
[1776798533981,51.29,75768.89,0.0,-0.9635,5e-05,2.32099]
[1776798535996,51.29,75770.12,0.0,-0.96343,5e-05,2.32463]
[1776798541032,51.29,75761.54,0.0,-0.96388,5e-05,2.30085]
[1776798542039,51.3,75759.14,0.0,-0.964,5e-05,2.29424]
[1776798544053,51.3,75762.2,0.0,-0.96384,5e-05,2.30309]
[1776798545060,51.3,75762.92,0.0,-0.9638,5e-05,2.30523]
[1776798546067,51.3,75764.22,0.0,-0.96372,5e-05,2.309]
[1776798549088,51.3,75765.03,0.0,-0.96367,5e-05,2.3116]
[1776798551103,51.3,75764.2,0.0,-0.96371,5e-05,2.30946]
[1776798554123,51.3,75762.82,0.0,-0.96378,5e-05,2.30589]
[1776798555130,51.3,75758.92,0.0,-0.96399,5e-05,2.29505]
[1776798556137,51.31,75752.68,0.0,-0.96432,5e-05,2.27772]
[1776798557144,51.31,75749.45,0.0,-0.96448,5e-05,2.26888]
[1776798558151,51.31,75751.33,0.0,-0.96438,5e-05,2.27429]
[1776798559158,51.31,75752.62,0.0,-0.96431,5e-05,2.27804]
[1776798560165,51.31,75754.16,0.0,-0.96423,5e-05,2.28249]
[1776798561172,51.31,75759.97,0.0,-0.96391,5e-05,2.29891]
[1776798562179,51.31,75761.02,0.0,-0.96386,5e-05,2.30197]
[1776798564193,51.31,75760.11,0.0,-0.9639,5e-05,2.29964]
[1776798565200,51.31,75759.21,0.0,-0.96395,5e-05,2.29723]
[1776798567214,51.32,75760.75,0.0,-0.96386,5e-05,2.3018]
[1776798569227,51.32,75758.64,0.0,-0.96397,5e-05,2.2961]
[1776798574263,51.32,75758.93,0.0,-0.96403,5e-05,2.29119]
[1776798575270,51.32,75757.63,0.0,-0.9641,5e-05,2.28768]
[1776798577285,51.32,75754.51,0.0,-0.96426,5e-05,2.27922]
[1776798578291,51.33,75749.19,0.0,-0.96454,5e-05,2.26456]
[1776798579299,51.33,75745.52,0.0,-0.96473,5e-05,2.25455]
[1776798580306,51.33,75744.27,0.0,-0.96479,5e-05,2.25127]
[1776798581313,51.33,75745.74,0.0,-0.96471,5e-05,2.25553]
[1776798583586,51.33,75745.8,0.0,-0.9647,5e-05,2.25588]
[1776798589027,51.34,75745.18,0.0,-0.96472,5e-05,2.25506]
[1776798589128,51.34,75736.99,0.0,-0.96514,5e-05,2.23284]
[1776798589369,51.34,75729.96,0.0,-0.9655,5e-05,2.21357]
[1776798590376,51.34,75730.85,0.0,-0.96545,5e-05,2.21624]
[1776798591383,51.34,75732.31,0.0,-0.96537,5e-05,2.22048]
[1776798592390,51.34,75740.75,0.0,-0.96493,5e-05,2.24392]
[1776798593440,51.34,75740.75,0.0,-0.96493,5e-05,2.24392]
[1776798593516,51.35,75734.59,0.0,-0.96524,5e-05,2.22716]
[1776798595220,51.35,75728.28,0.0,-0.96557,5e-05,2.20993]
[1776798596124,51.35,75717.95,0.0,-0.96609,5e-05,2.18172]
[1776798596836,51.34,75714.14,0.0,-0.96629,5e-05,2.17132]
[1776798601795,51.34,75711.98,0.0,-0.96641,5e-05,2.16498]
[1776798602461,51.34,75713.95,0.0,-0.96631,5e-05,2.17029]
[1776798603468,51.34,75715.56,0.0,-0.96623,5e-05,2.17453]
[1776798604475,51.34,75714.94,0.0,-0.96626,5e-05,2.17274]
[1776798606488,51.34,75714.19,0.0,-0.9663,5e-05,2.17051]
[1776798609510,51.34,75711.4,0.0,-0.96645,5e-05,2.16269]
[1776798610517,51.33,75710.76,0.0,-0.96648,5e-05,2.16088]
[1776798611524,51.33,75715.2,0.0,-0.96626,5e-05,2.17276]
[1776798613538,51.33,75716.13,0.0,-0.96622,5e-05,2.17506]
[1776798618573,51.33,75716.5,0.0,-0.96621,5e-05,2.17555]
[1776798619580,51.33,75717.35,0.0,-0.96617,5e-05,2.17774]
[1776798620587,51.33,75716.81,0.0,-0.9662,5e-05,2.17617]
[1776798621594,51.33,75717.36,0.0,-0.96617,5e-05,2.17755]
[1776798623695,51.33,75718.43,0.0,-0.96612,5e-05,2.18024]
[1776798624614,51.32,75725.31,0.0,-0.96577,5e-05,2.1988]
[1776798625622,51.32,75728.06,0.0,-0.96564,5e-05,2.20619]
[1776798627635,51.32,75728.13,0.0,-0.96564,5e-05,2.20608]
[1776798628657,51.32,75730.34,0.0,-0.96553,5e-05,2.21196]
[1776798629652,51.32,75739.23,0.0,-0.96507,5e-05,2.2362]
[1776798630660,51.32,75744.89,0.0,-0.96478,5e-05,2.25166]
[1776798631667,51.32,75744.79,0.0,-0.96488,5e-05,2.24488]
[1776798633681,51.32,75744.1,0.0,-0.96492,5e-05,2.24294]
[1776798634688,51.32,75745.98,0.0,-0.96482,5e-05,2.24834]
[1776798638717,51.32,75746.66,0.0,-0.96477,5e-05,2.251]
[1776798642744,51.33,75747.81,0.0,-0.96469,5e-05,2.25493]
[1776798644095,51.33,75754.47,0.0,-0.96434,5e-05,2.2738]
[1776798644758,51.33,75760.32,0.0,-0.96403,5e-05,2.29014]
[1776798645765,51.33,75762.17,0.0,-0.96392,5e-05,2.29547]
[1776798648786,51.34,75761.71,0.0,-0.96394,5e-05,2.29463]
[1776798649793,51.34,75763.29,0.0,-0.96385,5e-05,2.29918]
[1776798650800,51.34,75760.08,0.0,-0.96403,5e-05,2.29018]
[1776798651807,51.34,75756.5,0.0,-0.96421,5e-05,2.28027]
[1776798652814,51.34,75751.13,0.0,-0.96449,5e-05,2.26557]
[1776798653913,51.34,75750.05,0.0,-0.96454,5e-05,2.26273]
[1776798654828,51.34,75752.51,0.0,-0.96442,5e-05,2.26956]
[1776798655835,51.34,75751.76,0.0,-0.96445,5e-05,2.26779]
[1776798657849,51.34,75752.42,0.0,-0.96441,5e-05,2.26978]
[1776798661879,51.35,75751.78,0.0,-0.96443,5e-05,2.26876]
[1776798663893,51.35,75756.48,0.0,-0.96418,5e-05,2.28216]
[1776798664899,51.35,75764.4,0.0,-0.96375,5e-05,2.30449]
[1776798665907,51.35,75763.78,0.0,-0.96378,5e-05,2.30283]
[1776798666914,51.35,75762.83,0.0,-0.96383,5e-05,2.30026]
[1776798667921,51.35,75763.54,0.0,-0.96379,5e-05,2.30236]
[1776798669935,51.35,75768.43,0.0,-0.96353,5e-05,2.31632]
[1776798671955,51.36,75773.25,0.0,-0.96327,5e-05,2.33009]
[1776798672955,51.36,75778.71,0.0,-0.96297,5e-05,2.34564]
[1776798675977,51.36,75770.71,0.0,-0.9634,5e-05,2.32304]
[1776798676984,51.36,75769.9,0.0,-0.96344,5e-05,2.32082]
[1776798682035,51.36,75769.95,0.0,-0.96343,5e-05,2.32132]
[1776798686064,51.36,75769.05,0.0,-0.96348,5e-05,2.31907]
[1776798687071,51.36,75768.11,0.0,-0.96352,5e-05,2.31649]
[1776798688078,51.36,75766.79,0.0,-0.96359,5e-05,2.31285]
[1776798689085,51.36,75767.53,0.0,-0.96355,5e-05,2.31503]
[1776798690092,51.36,75772.62,0.0,-0.96328,5e-05,2.32949]
[1776798691099,51.36,75779.02,0.0,-0.96302,5e-05,2.34128]
[1776798693113,51.36,75776.98,0.0,-0.96313,5e-05,2.33557]
[1776798697141,51.37,75778.62,0.0,-0.96304,5e-05,2.34044]
[1776798698148,51.37,75782.45,0.0,-0.96283,5e-05,2.35138]
[1776798699155,51.37,75783.18,0.0,-0.96279,5e-05,2.35349]
[1776798702176,51.37,75780.18,0.0,-0.96295,5e-05,2.34502]
[1776798703183,51.37,75778.28,0.0,-0.96305,5e-05,2.33966]
[1776798708218,51.37,75777.74,0.0,-0.96308,5e-05,2.33838]
[1776798710232,51.37,75779.36,0.0,-0.96299,5e-05,2.34309]
[1776798711436,51.37,75780.05,0.0,-0.96295,5e-05,2.3451]
[1776798716274,51.37,75776.9,0.0,-0.96312,5e-05,2.33636]
[1776798718288,51.37,75776.02,0.0,-0.96316,5e-05,2.33399]
[1776798720302,51.37,75766.16,0.0,-0.96369,5e-05,2.30627]
[1776798721309,51.37,75750.61,0.0,-0.96451,5e-05,2.26292]
[1776798722316,51.38,75744.48,0.0,-0.96483,5e-05,2.24612]
[1776798726344,51.37,75747.39,0.0,-0.96469,5e-05,2.25355]
[1776798727351,51.37,75754.64,0.0,-0.96432,5e-05,2.27315]
[1776798728357,51.36,75764.18,0.0,-0.96382,5e-05,2.29927]
[1776798729365,51.36,75765.33,0.0,-0.96377,5e-05,2.30189]
[1776798730372,51.36,75763.37,0.0,-0.96389,5e-05,2.29578]
[1776798731379,51.35,75762.67,0.0,-0.96394,5e-05,2.29321]
[1776798736413,51.33,75762.21,0.0,-0.96401,5e-05,2.28934]
[1776798737421,51.33,75762.97,0.0,-0.96398,5e-05,2.29101]
[1776798741449,51.32,75764.02,0.0,-0.96396,5e-05,2.29211]
[1776798744470,51.31,75762.79,0.0,-0.96405,5e-05,2.28728]
[1776798746484,51.3,75765.79,0.0,-0.96391,5e-05,2.29478]
[1776798747491,51.3,75764.49,0.0,-0.96399,5e-05,2.29067]
[1776798748497,51.3,75765.2,0.0,-0.96396,5e-05,2.2922]
[1776798749512,51.29,75766.46,0.0,-0.9639,5e-05,2.29527]
[1776798750516,51.29,75770.67,0.0,-0.96369,5e-05,2.30665]
[1776798751523,51.29,75773.42,0.0,-0.96364,5e-05,2.30752]
[1776798752530,51.28,75774.77,0.0,-0.96358,5e-05,2.31083]
[1776798753537,51.28,75776.03,0.0,-0.96352,5e-05,2.31389]
[1776798755551,51.27,75772.52,0.0,-0.96373,5e-05,2.303]
[1776798756557,51.27,75770.75,0.0,-0.96383,5e-05,2.29754]
[1776798757565,51.27,75769.68,0.0,-0.9639,5e-05,2.29406]
[1776798759579,51.26,75770.98,0.0,-0.96385,5e-05,2.2968]
[1776798760586,51.26,75768.46,0.0,-0.96399,5e-05,2.28925]
[1776798761593,51.25,75767.04,0.0,-0.96407,5e-05,2.28482]
[1776798762600,51.25,75763.37,0.0,-0.96428,5e-05,2.2741]
[1776798763607,51.25,75761.83,0.0,-0.96437,5e-05,2.26938]
[1776798765621,51.24,75765.32,0.0,-0.9642,5e-05,2.27829]
[1776798766628,51.24,75766.98,0.0,-0.96412,5e-05,2.28251]
[1776798767635,51.24,75772.17,0.0,-0.96384,5e-05,2.29701]
[1776798768642,51.24,75774.79,0.0,-0.96371,5e-05,2.30429]
[1776798770334,51.24,75774.79,0.0,-0.96371,5e-05,2.30429]
[1776798770408,51.24,75776.62,0.0,-0.96361,5e-05,2.30924]
[1776798770656,51.24,75774.94,0.0,-0.9637,5e-05,2.3045]
[1776798771663,51.24,75773.83,0.0,-0.96376,5e-05,2.30126]
[1776798772670,51.23,75771.3,0.0,-0.9639,5e-05,2.29404]
[1776798774343,51.23,75765.69,0.0,-0.9642,5e-05,2.27816]
[1776798774684,51.23,75763.08,0.0,-0.96434,5e-05,2.27086]
[1776798775692,51.23,75761.01,0.0,-0.96445,5e-05,2.26504]
[1776798776697,51.23,75759.7,0.0,-0.96452,5e-05,2.26135]
[1776798777704,51.23,75760.96,0.0,-0.96446,5e-05,2.26433]
[1776798778711,51.23,75758.99,0.0,-0.96458,5e-05,2.2583]
[1776798779719,51.22,75757.76,0.0,-0.96465,5e-05,2.25435]
[1776798780726,51.22,75756.69,0.0,-0.96472,5e-05,2.25086]
[1776798781733,51.21,75754.83,0.0,-0.96483,5e-05,2.24519]
[1776798782741,51.21,75753.99,0.0,-0.96488,5e-05,2.24235]
[1776798784756,51.2,75754.69,0.0,-0.96486,5e-05,2.24328]
[1776798785763,51.2,75756.43,0.0,-0.96478,5e-05,2.2476]
[1776798786770,51.2,75757.98,0.0,-0.96471,5e-05,2.2514]
[1776798787777,51.19,75758.77,0.0,-0.96468,5e-05,2.25308]
[1776798788784,51.19,75767.5,0.0,-0.96423,5e-05,2.27691]
[1776798789791,51.19,75770.06,0.0,-0.9641,5e-05,2.28356]
[1776798790798,51.19,75769.84,0.0,-0.96412,5e-05,2.28278]
[1776798791805,51.18,75772.78,0.0,-0.96396,5e-05,2.29086]
[1776798793324,51.18,75778.22,0.0,-0.96368,5e-05,2.30583]
[1776798793819,51.18,75780.44,0.0,-0.96356,5e-05,2.3121]
[1776798796841,51.18,75779.14,0.0,-0.96364,5e-05,2.30785]
[1776798797848,51.18,75775.89,0.0,-0.96382,5e-05,2.29853]
[1776798798855,51.18,75773.43,0.0,-0.96395,5e-05,2.29147]
[1776798800869,51.17,75771.63,0.0,-0.96405,5e-05,2.28603]
[1776798801876,51.17,75770.85,0.0,-0.9641,5e-05,2.28366]
[1776798802885,51.17,75767.36,0.0,-0.96429,5e-05,2.27371]
[1776798803890,51.17,75761.23,0.0,-0.96462,5e-05,2.25604]
[1776798804897,51.16,75762.49,0.0,-0.96457,5e-05,2.259]
[1776798805904,51.16,75761.72,0.0,-0.96462,5e-05,2.25634]
[1776798807918,51.15,75762.65,0.0,-0.96459,5e-05,2.25788]
[1776798808925,51.15,75767.99,0.0,-0.96432,5e-05,2.27227]
[1776798809931,51.15,75766.18,0.0,-0.96442,5e-05,2.26668]
[1776798814967,51.14,75770.57,0.0,-0.9643,5e-05,2.27179]
[1776798815974,51.14,75772.4,0.0,-0.9642,5e-05,2.27677]
[1776798817988,51.14,75771.43,0.0,-0.96426,5e-05,2.27374]
[1776798821009,51.13,75772.23,0.0,-0.96423,5e-05,2.27553]
[1776798822016,51.13,75773.22,0.0,-0.96418,5e-05,2.27815]
[1776798827051,51.13,75773.39,0.0,-0.96418,5e-05,2.27784]
[1776798828058,51.13,75772.42,0.0,-0.96424,5e-05,2.27497]
[1776798829065,51.13,75771.67,0.0,-0.96428,5e-05,2.27271]
[1776798830072,51.12,75772.76,0.0,-0.96423,5e-05,2.27562]
[1776798831079,51.12,75773.79,0.0,-0.96417,5e-05,2.27836]
[1776798835107,51.13,75767.46,0.0,-0.9645,5e-05,2.2613]
[1776798836114,51.13,75758.04,0.0,-0.96499,5e-05,2.23531]
[1776798837121,51.13,75759.91,0.0,-0.96489,5e-05,2.24072]
[1776798841150,51.14,75743.78,0.0,-0.96571,5e-05,2.19697]
[1776798842157,51.14,75728.51,0.0,-0.96648,5e-05,2.15569]
[1776798843165,51.14,75722.19,0.0,-0.9668,5e-05,2.13897]
[1776798843694,51.14,75722.19,0.0,-0.9668,5e-05,2.13897]
[1776798844174,51.14,75719.83,0.0,-0.96691,5e-05,2.133]
[1776798845186,51.14,75715.61,0.0,-0.96711,5e-05,2.12209]
[1776798846193,51.15,75710.63,0.0,-0.96734,5e-05,2.10962]
[1776798847199,51.15,75713.15,0.0,-0.96721,5e-05,2.11676]
[1776798848207,51.16,75714.74,0.0,-0.96712,5e-05,2.12142]
[1776798849214,51.16,75715.61,0.0,-0.96707,5e-05,2.12415]
[1776798850221,51.16,75716.86,0.0,-0.967,5e-05,2.1279]
[1776798851228,51.16,75722.49,0.0,-0.96671,5e-05,2.14339]
[1776798852494,51.17,75726.02,0.0,-0.96653,5e-05,2.15327]
[1776798853241,51.17,75727.33,0.0,-0.96646,5e-05,2.15717]
[1776798854249,51.17,75730.66,0.0,-0.96628,5e-05,2.16653]
[1776798855256,51.17,75732.09,0.0,-0.9662,5e-05,2.17074]
[1776798857270,51.18,75733.94,0.0,-0.9661,5e-05,2.17643]
[1776798858277,51.18,75734.99,0.0,-0.96604,5e-05,2.17961]
[1776798863312,51.19,75736.27,0.0,-0.96594,5e-05,2.1847]
[1776798864319,51.19,75731.59,0.0,-0.96617,5e-05,2.17231]
[1776798865326,51.2,75726.96,0.0,-0.9664,5e-05,2.16012]
[1776798867340,51.2,75728.28,0.0,-0.96632,5e-05,2.1644]
[1776798868349,51.2,75742.46,0.0,-0.96559,5e-05,2.20332]
[1776798869354,51.21,75756.06,0.0,-0.96488,5e-05,2.24105]
[1776798870210,51.21,75756.06,0.0,-0.96488,5e-05,2.24105]
[1776798870517,51.21,75756.06,0.0,-0.96488,5e-05,2.24105]
[1776798870528,51.21,75757.8,0.0,-0.96478,5e-05,2.24609]
[1776798870768,51.21,75757.8,0.0,-0.96478,5e-05,2.24609]
[1776798871140,51.21,75757.8,0.0,-0.96478,5e-05,2.24609]
[1776798871377,51.21,75723.2,0.0,-0.96665,5e-05,2.14538]
[1776798871725,51.21,75723.2,0.0,-0.96665,5e-05,2.14538]
[1776798872379,51.21,75704.31,0.0,-0.96758,5e-05,2.09561]
[1776798873386,51.22,75702.6,0.0,-0.96765,5e-05,2.09154]
[1776798874394,51.22,75692.84,0.0,-0.96812,5e-05,2.06634]
[1776798874680,51.22,75692.84,0.0,-0.96812,5e-05,2.06634]
[1776798875411,51.22,75685.87,0.0,-0.96844,5e-05,2.04865]
[1776798877288,51.23,75686.04,0.0,-0.96843,5e-05,2.04962]
[1776798878448,51.23,75678.14,0.0,-0.96878,5e-05,2.03017]
[1776798879223,51.23,75678.14,0.0,-0.96878,5e-05,2.03017]
[1776798879462,51.23,75627.5,0.0,-0.97113,4e-05,1.90174]
[1776798880465,51.23,75619.24,0.0,-0.97149,4e-05,1.88145]
[1776798881243,51.23,75619.24,0.0,-0.97149,4e-05,1.88145]
[1776798881571,51.23,75626.77,0.0,-0.97116,4e-05,1.89999]
[1776798882481,51.23,75625.65,0.0,-0.9712,4e-05,1.89758]
[1776798882757,51.23,75625.65,0.0,-0.9712,4e-05,1.89758]
[1776798883488,51.23,75624.25,0.0,-0.97126,4e-05,1.89448]
[1776798884213,51.23,75624.25,0.0,-0.97126,4e-05,1.89448]
[1776798884498,51.24,75616.6,0.0,-0.97159,4e-05,1.87609]
[1776798885221,51.24,75616.6,0.0,-0.97159,4e-05,1.87609]
[1776798885227,51.24,75616.6,0.0,-0.97159,4e-05,1.87609]
[1776798885327,51.24,75616.6,0.0,-0.97159,4e-05,1.87609]
[1776798885505,51.24,75608.41,0.0,-0.97194,4e-05,1.85655]
[1776798885643,51.24,75608.41,0.0,-0.97194,4e-05,1.85655]
[1776798886266,51.24,75608.41,0.0,-0.97194,4e-05,1.85655]
[1776798886292,51.24,75608.41,0.0,-0.97194,4e-05,1.85655]
[1776798886334,51.24,75608.41,0.0,-0.97194,4e-05,1.85655]
[1776798886399,51.24,75608.41,0.0,-0.97194,4e-05,1.85655]
[1776798886442,51.24,75608.41,0.0,-0.97194,4e-05,1.85655]
[1776798886513,51.24,75605.96,0.0,-0.97204,4e-05,1.85104]
[1776798886611,51.24,75605.96,0.0,-0.97204,4e-05,1.85104]
[1776798886707,51.24,75605.96,0.0,-0.97204,4e-05,1.85104]
[1776798887261,51.24,75605.96,0.0,-0.97204,4e-05,1.85104]
[1776798887445,51.24,75605.96,0.0,-0.97204,4e-05,1.85104]
[1776798887447,51.24,75605.96,0.0,-0.97204,4e-05,1.85104]
[1776798887462,51.24,75605.96,0.0,-0.97204,4e-05,1.85104]
[1776798887519,51.25,75607.71,0.0,-0.97196,4e-05,1.8557]
[1776798887700,51.25,75607.71,0.0,-0.97196,4e-05,1.8557]
[1776798888526,51.25,75611.76,0.0,-0.97177,4e-05,1.86596]
[1776798890254,51.25,75613.34,0.0,-0.9717,4e-05,1.87021]
[1776798890540,51.26,75617.4,0.0,-0.97151,4e-05,1.88051]
[1776798890623,51.26,75617.4,0.0,-0.97151,4e-05,1.88051]
[1776798890634,51.26,75617.4,0.0,-0.97151,4e-05,1.88051]
[1776798890843,51.26,75617.4,0.0,-0.97151,4e-05,1.88051]
[1776798891261,51.26,75617.4,0.0,-0.97151,4e-05,1.88051]
[1776798891310,51.26,75617.4,0.0,-0.97151,4e-05,1.88051]
[1776798891376,51.26,75617.4,0.0,-0.97151,4e-05,1.88051]
[1776798891521,51.26,75617.4,0.0,-0.97151,4e-05,1.88051]
[1776798891547,51.26,75621.08,0.0,-0.97134,4e-05,1.88991]
[1776798891635,51.26,75621.08,0.0,-0.97134,4e-05,1.88991]
[1776798891705,51.26,75621.08,0.0,-0.97134,4e-05,1.88991]
[1776798891775,51.26,75621.08,0.0,-0.97134,4e-05,1.88991]
[1776798891987,51.26,75621.08,0.0,-0.97134,4e-05,1.88991]
[1776798892065,51.26,75621.08,0.0,-0.97134,4e-05,1.88991]
[1776798892554,51.26,75622.16,0.0,-0.97129,4e-05,1.89293]
[1776798893015,51.26,75622.16,0.0,-0.97129,4e-05,1.89293]
[1776798893147,51.26,75622.16,0.0,-0.97129,4e-05,1.89293]
[1776798893274,51.26,75622.16,0.0,-0.97129,4e-05,1.89293]
[1776798893561,51.26,75622.42,0.0,-0.97127,4e-05,1.89392]
[1776798893594,51.26,75622.42,0.0,-0.97127,4e-05,1.89392]
[1776798894305,51.26,75622.42,0.0,-0.97127,4e-05,1.89392]
[1776798894399,51.26,75622.42,0.0,-0.97127,4e-05,1.89392]
[1776798894438,51.26,75622.42,0.0,-0.97127,4e-05,1.89392]
[1776798894567,51.27,75628.15,0.0,-0.97101,4e-05,1.9084]
[1776798894686,51.27,75628.15,0.0,-0.97101,4e-05,1.9084]
[1776798894836,51.27,75628.15,0.0,-0.97101,4e-05,1.9084]
[1776798894881,51.27,75628.15,0.0,-0.97101,4e-05,1.9084]
[1776798894946,51.27,75628.15,0.0,-0.97101,4e-05,1.9084]
[1776798895137,51.27,75628.15,0.0,-0.97101,4e-05,1.9084]
[1776798895203,51.27,75628.15,0.0,-0.97101,4e-05,1.9084]
[1776798895351,51.27,75628.15,0.0,-0.97101,4e-05,1.9084]
[1776798895448,51.27,75628.15,0.0,-0.97101,4e-05,1.9084]
[1776798895586,51.27,75628.15,0.0,-0.97101,4e-05,1.9084]
[1776798895575,51.27,75627.67,0.0,-0.97102,4e-05,1.90755]
[1776798896164,51.27,75627.67,0.0,-0.97102,4e-05,1.90755]
[1776798896203,51.27,75627.67,0.0,-0.97102,4e-05,1.90755]
[1776798896301,51.27,75627.67,0.0,-0.97102,4e-05,1.90755]
[1776798896355,51.27,75627.67,0.0,-0.97102,4e-05,1.90755]
[1776798896449,51.27,75627.67,0.0,-0.97102,4e-05,1.90755]
[1776798896502,51.27,75627.67,0.0,-0.97102,4e-05,1.90755]
[1776798896582,51.27,75629.51,0.0,-0.97093,4e-05,1.91243]
[1776798896695,51.27,75629.51,0.0,-0.97093,4e-05,1.91243]
[1776798897589,51.27,75626.94,0.0,-0.97104,4e-05,1.9064]
[1776798898595,51.28,75625.2,0.0,-0.97111,4e-05,1.90244]
[1776798900110,51.28,75625.2,0.0,-0.97111,4e-05,1.90244]
[1776798900206,51.28,75625.2,0.0,-0.97111,4e-05,1.90244]
[1776798900226,51.28,75625.2,0.0,-0.97111,4e-05,1.90244]
[1776798900241,51.28,75625.2,0.0,-0.97111,4e-05,1.90244]
[1776798900380,51.28,75625.2,0.0,-0.97111,4e-05,1.90244]
[1776798900540,51.28,75625.2,0.0,-0.97111,4e-05,1.90244]
[1776798900550,51.28,75623.55,0.0,-0.97117,4e-05,1.89906]
[1776798900625,51.28,75623.55,0.0,-0.97117,4e-05,1.89906]
[1776798900678,51.28,75623.55,0.0,-0.97117,4e-05,1.89906]
[1776798901339,51.28,75623.55,0.0,-0.97117,4e-05,1.89906]
[1776798901427,51.28,75632.71,0.0,-0.97076,5e-05,1.92171]
[1776798902557,51.28,75632.71,0.0,-0.97076,5e-05,1.92171]
[1776798901621,51.28,75660.96,0.0,-0.96946,5e-05,1.99308]
[1776798902806,51.28,75660.96,0.0,-0.96946,5e-05,1.99308]
[1776798903007,51.28,75660.96,0.0,-0.96946,5e-05,1.99308]
[1776798903148,51.28,75660.96,0.0,-0.96946,5e-05,1.99308]
[1776798903249,51.28,75660.96,0.0,-0.96946,5e-05,1.99308]
[1776798903280,51.28,75660.96,0.0,-0.96946,5e-05,1.99308]
[1776798903457,51.28,75660.96,0.0,-0.96946,5e-05,1.99308]
[1776798903592,51.28,75660.96,0.0,-0.96946,5e-05,1.99308]
[1776798903601,51.29,75665.96,0.0,-0.96922,5e-05,2.00621]
[1776798903636,51.29,75656.26,0.0,-0.96968,5e-05,1.98149]
[1776798904764,51.29,75656.26,0.0,-0.96968,5e-05,1.98149]
[1776798904838,51.29,75655.38,0.0,-0.96971,5e-05,1.97947]
[1776798907663,51.29,75651.0,0.0,-0.9699,5e-05,1.96903]
[1776798909677,51.3,75646.89,0.0,-0.97008,5e-05,1.95913]
[1776798910685,51.3,75637.65,0.0,-0.9705,5e-05,1.93622]
[1776798911693,51.3,75633.93,0.0,-0.97066,5e-05,1.92724]
[1776798912699,51.3,75642.44,0.0,-0.97027,5e-05,1.94879]
[1776798913706,51.3,75643.06,0.0,-0.97024,5e-05,1.95061]
[1776798915720,51.31,75640.74,0.0,-0.97033,5e-05,1.94532]
[1776798916726,51.31,75628.11,0.0,-0.9709,4e-05,1.91416]
[1776798917734,51.31,75629.03,0.0,-0.97085,4e-05,1.91676]
[1776798920755,51.32,75633.66,0.0,-0.97063,5e-05,1.92919]
[1776798921847,51.32,75633.66,0.0,-0.97063,5e-05,1.92919]
[1776798921881,51.32,75643.71,0.0,-0.97017,5e-05,1.95461]
[1776798923187,51.32,75643.71,0.0,-0.97017,5e-05,1.95461]
[1776798923193,51.32,75643.71,0.0,-0.97017,5e-05,1.95461]
[1776798923203,51.32,75643.71,0.0,-0.97017,5e-05,1.95461]
[1776798923345,51.32,75643.71,0.0,-0.97017,5e-05,1.95461]
[1776798923436,51.32,75643.71,0.0,-0.97017,5e-05,1.95461]
[1776798923613,51.32,75643.71,0.0,-0.97017,5e-05,1.95461]
[1776798923446,51.33,75644.53,0.0,-0.97012,5e-05,1.95719]
[1776798923692,51.33,75644.53,0.0,-0.97012,5e-05,1.95719]
[1776798923758,51.33,75644.53,0.0,-0.97012,5e-05,1.95719]
[1776798923925,51.33,75644.53,0.0,-0.97012,5e-05,1.95719]
[1776798923942,51.33,75644.53,0.0,-0.97012,5e-05,1.95719]
[1776798924000,51.33,75640.68,0.0,-0.97029,5e-05,1.94753]
[1776798924647,51.33,75640.68,0.0,-0.97029,5e-05,1.94753]
[1776798924845,51.33,75640.68,0.0,-0.97029,5e-05,1.94753]
[1776798925035,51.33,75640.68,0.0,-0.97029,5e-05,1.94753]
[1776798925145,51.33,75614.45,0.0,-0.97147,4e-05,1.88289]
[1776798926034,51.32,75612.87,0.0,-0.97154,4e-05,1.87872]
[1776798926813,51.32,75574.57,0.0,-0.97318,4e-05,1.7869]
[1776798927944,51.32,75574.57,0.0,-0.97318,4e-05,1.7869]
[1776798928537,51.32,75574.57,0.0,-0.97318,4e-05,1.7869]
[1776798928591,51.34,75581.3,0.0,-0.97288,4e-05,1.8042]
[1776798928847,51.34,75596.76,0.0,-0.97222,4e-05,1.84111]
[1776798929850,51.34,75603.31,0.0,-0.97192,4e-05,1.85735]
[1776798930856,51.34,75594.93,0.0,-0.97228,4e-05,1.83756]
[1776798931876,51.34,75594.93,0.0,-0.97228,4e-05,1.83756]
[1776798931931,51.34,75594.93,0.0,-0.97228,4e-05,1.83756]
[1776798931970,51.34,75594.93,0.0,-0.97228,4e-05,1.83756]
[1776798932190,51.34,75594.93,0.0,-0.97228,4e-05,1.83756]
[1776798932453,51.34,75594.93,0.0,-0.97228,4e-05,1.83756]
[1776798932555,51.35,75590.89,0.0,-0.97252,4e-05,1.82315]
[1776798932712,51.35,75590.89,0.0,-0.97252,4e-05,1.82315]
[1776798932719,51.35,75590.89,0.0,-0.97252,4e-05,1.82315]
[1776798932747,51.35,75590.89,0.0,-0.97252,4e-05,1.82315]
[1776798932798,51.35,75590.89,0.0,-0.97252,4e-05,1.82315]
[1776798932814,51.35,75590.89,0.0,-0.97252,4e-05,1.82315]
[1776798932855,51.35,75590.89,0.0,-0.97252,4e-05,1.82315]
[1776798932870,51.35,75590.89,0.0,-0.97252,4e-05,1.82315]
[1776798932941,51.35,75590.89,0.0,-0.97252,4e-05,1.82315]
[1776798932952,51.35,75590.89,0.0,-0.97252,4e-05,1.82315]
[1776798932952,51.35,75590.89,0.0,-0.97252,4e-05,1.82315]
[1776798933472,51.35,75590.89,0.0,-0.97252,4e-05,1.82315]
[1776798933565,51.35,75588.74,0.0,-0.9726,4e-05,1.8185]
[1776798933689,51.35,75588.74,0.0,-0.9726,4e-05,1.8185]
[1776798933697,51.35,75588.74,0.0,-0.9726,4e-05,1.8185]
[1776798933859,51.35,75588.74,0.0,-0.9726,4e-05,1.8185]
[1776798934330,51.35,75588.74,0.0,-0.9726,4e-05,1.8185]
[1776798934367,51.36,75586.09,0.0,-0.9727,4e-05,1.81268]
[1776798934884,51.36,75582.2,0.0,-0.97287,4e-05,1.80344]
[1776798936696,51.36,75583.28,0.0,-0.97281,4e-05,1.8065]
[1776798936746,51.36,75583.28,0.0,-0.97281,4e-05,1.8065]
[1776798937098,51.36,75583.28,0.0,-0.97281,4e-05,1.8065]
[1776798937192,51.36,75583.28,0.0,-0.97281,4e-05,1.8065]
[1776798937241,51.37,75585.85,0.0,-0.97269,4e-05,1.81358]
[1776798937906,51.37,75587.52,0.0,-0.97262,4e-05,1.81756]
[1776798938913,51.37,75580.14,0.0,-0.97292,4e-05,1.80051]
[1776798939919,51.37,75588.06,0.0,-0.97258,4e-05,1.81983]
[1776798940927,51.41,75593.24,0.0,-0.97227,4e-05,1.83692]
[1776798941930,51.41,75593.24,0.0,-0.97227,4e-05,1.83692]
[1776798942018,51.41,75593.24,0.0,-0.97227,4e-05,1.83692]
[1776798942203,51.41,75593.24,0.0,-0.97227,4e-05,1.83692]
[1776798942499,51.41,75593.24,0.0,-0.97227,4e-05,1.83692]
[1776798942534,51.41,75593.24,0.0,-0.97227,4e-05,1.83692]
[1776798942559,51.41,75593.24,0.0,-0.97227,4e-05,1.83692]
[1776798942583,51.42,75597.8,0.0,-0.97206,4e-05,1.84876]
[1776798942703,51.42,75597.8,0.0,-0.97206,4e-05,1.84876]
[1776798942819,51.42,75597.8,0.0,-0.97206,4e-05,1.84876]
[1776798942873,51.42,75597.8,0.0,-0.97206,4e-05,1.84876]
[1776798942941,51.42,75597.8,0.0,-0.97206,4e-05,1.84876]
[1776798942948,51.42,75597.8,0.0,-0.97206,4e-05,1.84876]
[1776798943206,51.42,75597.8,0.0,-0.97206,4e-05,1.84876]
[1776798943332,51.42,75597.8,0.0,-0.97206,4e-05,1.84876]
[1776798943440,51.42,75597.8,0.0,-0.97206,4e-05,1.84876]
[1776798943515,51.42,75598.32,0.0,-0.97203,4e-05,1.85043]
[1776798943800,51.42,75598.32,0.0,-0.97203,4e-05,1.85043]
[1776798943854,51.42,75598.32,0.0,-0.97203,4e-05,1.85043]
[1776798944392,51.42,75598.32,0.0,-0.97203,4e-05,1.85043]
[1776798944442,51.42,75598.32,0.0,-0.97203,4e-05,1.85043]
[1776798944454,51.42,75598.32,0.0,-0.97203,4e-05,1.85043]
[1776798944595,51.42,75598.32,0.0,-0.97203,4e-05,1.85043]
[1776798944543,51.42,75598.27,0.0,-0.97202,4e-05,1.85074]
[1776798944702,51.42,75598.27,0.0,-0.97202,4e-05,1.85074]
[1776798944742,51.42,75598.27,0.0,-0.97202,4e-05,1.85074]
[1776798945425,51.42,75598.27,0.0,-0.97202,4e-05,1.85074]
[1776798945485,51.42,75598.27,0.0,-0.97202,4e-05,1.85074]
[1776798945587,51.43,75598.59,0.0,-0.972,4e-05,1.85193]
[1776798945718,51.43,75598.59,0.0,-0.972,4e-05,1.85193]
[1776798945828,51.43,75598.59,0.0,-0.972,4e-05,1.85193]
[1776798946385,51.43,75598.59,0.0,-0.972,4e-05,1.85193]
[1776798946413,51.43,75598.59,0.0,-0.972,4e-05,1.85193]
[1776798946441,51.43,75598.59,0.0,-0.972,4e-05,1.85193]
[1776798946474,51.43,75598.59,0.0,-0.972,4e-05,1.85193]
[1776798946575,51.43,75607.67,0.0,-0.9716,4e-05,1.87431]
[1776798946686,51.43,75607.67,0.0,-0.9716,4e-05,1.87431]
[1776798946734,51.43,75607.67,0.0,-0.9716,4e-05,1.87431]
[1776798946944,51.43,75607.67,0.0,-0.9716,4e-05,1.87431]
[1776798946950,51.43,75607.67,0.0,-0.9716,4e-05,1.87431]
[1776798947282,51.43,75607.67,0.0,-0.9716,4e-05,1.87431]
[1776798947408,51.43,75607.67,0.0,-0.9716,4e-05,1.87431]
[1776798947417,51.43,75607.67,0.0,-0.9716,4e-05,1.87431]
[1776798947442,51.43,75607.67,0.0,-0.9716,4e-05,1.87431]
[1776798947468,51.43,75618.17,0.0,-0.97113,4e-05,1.90033]
[1776798947715,51.43,75618.17,0.0,-0.97113,4e-05,1.90033]
[1776798947742,51.43,75618.17,0.0,-0.97113,4e-05,1.90033]
[1776798949884,51.43,75618.09,0.0,-0.97112,4e-05,1.90048]
[1776798949939,51.43,75618.09,0.0,-0.97112,4e-05,1.90048]
[1776798949941,51.43,75618.09,0.0,-0.97112,4e-05,1.90048]
[1776798950251,51.43,75618.09,0.0,-0.97112,4e-05,1.90048]
[1776798950284,51.43,75618.09,0.0,-0.97112,4e-05,1.90048]
[1776798950295,51.44,75618.17,0.0,-0.97111,4e-05,1.90136]
[1776798950997,51.44,75622.94,0.0,-0.97089,4e-05,1.91311]
[1776798952351,51.44,75622.94,0.0,-0.97089,4e-05,1.91311]
[1776798952411,51.44,75622.94,0.0,-0.97089,4e-05,1.91311]
[1776798952516,51.44,75622.94,0.0,-0.97089,4e-05,1.91311]
[1776798952611,51.44,75623.77,0.0,-0.97085,4e-05,1.91581]
[1776798952688,51.44,75623.77,0.0,-0.97085,4e-05,1.91581]
[1776798953013,51.44,75622.12,0.0,-0.97092,4e-05,1.91174]
[1776798954263,51.44,75622.12,0.0,-0.97092,4e-05,1.91174]
[1776798954442,51.44,75622.12,0.0,-0.97092,4e-05,1.91174]
[1776798954544,51.45,75617.91,0.0,-0.97109,4e-05,1.90204]
[1776798955655,51.45,75606.03,0.0,-0.97161,4e-05,1.87339]
[1776798958048,51.46,75604.89,0.0,-0.97165,4e-05,1.8714]
[1776798958696,51.46,75604.89,0.0,-0.97165,4e-05,1.8714]
[1776798961018,51.46,75604.48,0.0,-0.97165,4e-05,1.87119]
[1776798961069,51.47,75609.77,0.0,-0.97141,4e-05,1.88447]
[1776798962076,51.47,75616.16,0.0,-0.97112,4e-05,1.9005]
[1776798963083,51.47,75618.19,0.0,-0.97102,4e-05,1.90587]
[1776798964090,51.48,75620.19,0.0,-0.97093,4e-05,1.91114]
[1776798965097,51.48,75626.91,0.0,-0.97062,5e-05,1.92809]
[1776798966104,51.48,75631.19,0.0,-0.97042,5e-05,1.93906]
[1776798967343,51.48,75631.19,0.0,-0.97042,5e-05,1.93906]
[1776798967447,51.48,75631.19,0.0,-0.97042,5e-05,1.93906]
[1776798967545,51.48,75631.25,0.0,-0.97041,5e-05,1.93979]
[1776798968118,51.48,75628.41,0.0,-0.97054,5e-05,1.93272]
[1776798969125,51.49,75629.24,0.0,-0.97049,5e-05,1.93506]
[1776798970132,51.49,75631.27,0.0,-0.9704,5e-05,1.94041]
[1776798971139,51.49,75636.06,0.0,-0.97017,5e-05,1.95265]
[1776798972510,51.49,75645.53,0.0,-0.96973,5e-05,1.97699]
[1776798973153,51.49,75644.58,0.0,-0.96977,5e-05,1.97459]
[1776798973965,51.49,75644.58,0.0,-0.96977,5e-05,1.97459]
[1776798974160,51.5,75640.13,0.0,-0.96997,5e-05,1.96361]
[1776798975532,51.5,75640.13,0.0,-0.96997,5e-05,1.96361]
[1776798975586,51.5,75640.13,0.0,-0.96997,5e-05,1.96361]
[1776798975689,51.5,75640.13,0.0,-0.96997,5e-05,1.96361]
[1776798975634,51.5,75634.27,0.0,-0.97023,5e-05,1.94938]
[1776798976174,51.5,75627.22,0.0,-0.97055,5e-05,1.93182]
[1776798977181,51.5,75620.39,0.0,-0.97086,4e-05,1.91517]
[1776798979351,51.51,75621.51,0.0,-0.97079,4e-05,1.91885]
[1776798982218,51.51,75617.69,0.0,-0.97095,4e-05,1.91004]
[1776798983225,51.52,75618.8,0.0,-0.97089,4e-05,1.91308]
[1776798985239,51.52,75619.81,0.0,-0.97084,4e-05,1.91621]
[1776798986582,51.52,75617.28,0.0,-0.97094,4e-05,1.9106]
[1776798987253,51.53,75615.37,0.0,-0.97102,4e-05,1.90622]
[1776798988389,51.53,75615.37,0.0,-0.97102,4e-05,1.90622]
[1776798988481,51.53,75612.18,0.0,-0.97115,4e-05,1.89871]
[1776798989268,51.53,75618.39,0.0,-0.97088,4e-05,1.91398]
[1776798990275,51.53,75630.27,0.0,-0.97034,5e-05,1.94377]
[1776798991282,51.54,75631.89,0.0,-0.97034,5e-05,1.94254]
[1776798992289,51.54,75629.51,0.0,-0.97044,5e-05,1.93688]
[1776798993165,51.54,75629.51,0.0,-0.97044,5e-05,1.93688]
[1776798993296,51.54,75628.35,0.0,-0.97049,5e-05,1.93428]
[1776798993767,51.54,75628.35,0.0,-0.97049,5e-05,1.93428]
[1776798993935,51.54,75628.35,0.0,-0.97049,5e-05,1.93428]
[1776798995310,51.54,75624.36,0.0,-0.97065,4e-05,1.92494]
[1776798998331,51.55,75620.74,0.0,-0.9708,4e-05,1.91688]
[1776798999338,51.55,75619.39,0.0,-0.97086,4e-05,1.91386]
[1776799000345,51.56,75621.51,0.0,-0.97076,4e-05,1.9194]
[1776799001681,51.56,75621.51,0.0,-0.97076,4e-05,1.9194]
[1776799001352,51.56,75624.05,0.0,-0.97064,4e-05,1.92599]
[1776799002359,51.56,75631.07,0.0,-0.97031,5e-05,1.94372]
[1776799003366,51.56,75632.44,0.0,-0.97025,5e-05,1.94741]
[1776799004373,51.56,75633.33,0.0,-0.9702,5e-05,1.94989]
[1776799007395,51.57,75635.85,0.0,-0.97007,5e-05,1.95697]
[1776799007852,51.57,75635.85,0.0,-0.97007,5e-05,1.95697]
[1776799007939,51.57,75635.85,0.0,-0.97007,5e-05,1.95697]
[1776799008402,51.57,75641.76,0.0,-0.9698,5e-05,1.97205]
[1776799009068,51.57,75641.76,0.0,-0.9698,5e-05,1.97205]
[1776799009409,51.57,75643.31,0.0,-0.96972,5e-05,1.97618]
[1776799011423,51.58,75644.36,0.0,-0.96966,5e-05,1.97926]
[1776799013969,51.58,75644.26,0.0,-0.96966,5e-05,1.97942]
[1776799014444,51.58,75640.31,0.0,-0.96984,5e-05,1.96968]
[1776799015020,51.58,75640.31,0.0,-0.96984,5e-05,1.96968]
[1776799015193,51.58,75640.31,0.0,-0.96984,5e-05,1.96968]
[1776799016458,51.58,75644.08,0.0,-0.96966,5e-05,1.97963]
[1776799018526,51.59,75644.01,0.0,-0.96966,5e-05,1.97966]
[1776799018627,51.59,75646.76,0.0,-0.96952,5e-05,1.98681]
[1776799019144,51.59,75646.76,0.0,-0.96952,5e-05,1.98681]
[1776799019479,51.59,75645.65,0.0,-0.96957,5e-05,1.9842]
[1776799020313,51.59,75645.65,0.0,-0.96957,5e-05,1.9842]
[1776799020486,51.59,75644.33,0.0,-0.96963,5e-05,1.98106]
[1776799021714,51.59,75644.33,0.0,-0.96963,5e-05,1.98106]
[1776799021979,51.59,75644.04,0.0,-0.96964,5e-05,1.98053]
[1776799022193,51.59,75644.04,0.0,-0.96964,5e-05,1.98053]
[1776799023506,51.59,75645.72,0.0,-0.96955,5e-05,1.98517]
[1776799026481,51.6,75646.29,0.0,-0.96952,5e-05,1.98699]
[1776799026762,51.6,75646.29,0.0,-0.96952,5e-05,1.98699]
[1776799026659,51.6,75644.41,0.0,-0.9696,5e-05,1.98243]
[1776799027364,51.6,75644.41,0.0,-0.9696,5e-05,1.98243]
[1776799027745,51.6,75615.52,0.0,-0.97092,4e-05,1.91041]
[1776799028577,51.6,75605.45,0.0,-0.97136,4e-05,1.88576]
[1776799029584,51.6,75606.92,0.0,-0.9713,4e-05,1.8892]
[1776799030696,51.6,75606.92,0.0,-0.9713,4e-05,1.8892]
[1776799030740,51.6,75609.24,0.0,-0.97119,4e-05,1.89521]
[1776799031598,51.6,75611.29,0.0,-0.9711,4e-05,1.90057]
[1776799032689,51.6,75611.29,0.0,-0.9711,4e-05,1.90057]
[1776799033611,51.61,75610.27,0.0,-0.97113,4e-05,1.89872]
[1776799034696,51.61,75610.27,0.0,-0.97113,4e-05,1.89872]
[1776799035626,51.63,75607.0,0.0,-0.97121,4e-05,1.89431]
[1776799036103,51.63,75607.0,0.0,-0.97121,4e-05,1.89431]
[1776799036148,51.63,75607.0,0.0,-0.97121,4e-05,1.89431]
[1776799036196,51.63,75607.0,0.0,-0.97121,4e-05,1.89431]
[1776799036633,51.66,75602.41,0.0,-0.97135,4e-05,1.88644]
[1776799038246,51.66,75602.96,0.0,-0.97132,4e-05,1.88813]
[1776799038265,51.66,75602.96,0.0,-0.97132,4e-05,1.88813]
[1776799038435,51.66,75602.96,0.0,-0.97132,4e-05,1.88813]
[1776799038647,51.66,75601.28,0.0,-0.97139,4e-05,1.88439]
[1776799041668,51.67,75605.06,0.0,-0.9712,4e-05,1.89465]
[1776799043682,51.68,75606.32,0.0,-0.97113,4e-05,1.89841]
[1776799044466,51.68,75606.32,0.0,-0.97113,4e-05,1.89841]
[1776799044512,51.68,75606.32,0.0,-0.97113,4e-05,1.89841]
[1776799044692,51.68,75606.32,0.0,-0.97113,4e-05,1.89841]
[1776799044720,51.68,75606.32,0.0,-0.97113,4e-05,1.89841]
[1776799044936,51.68,75606.61,0.0,-0.97111,4e-05,1.89945]
[1776799046703,51.68,75608.03,0.0,-0.97104,4e-05,1.90358]
[1776799047710,51.69,75611.96,0.0,-0.97086,4e-05,1.91355]
[1776799048985,51.69,75612.46,0.0,-0.97083,4e-05,1.9151]
[1776799049037,51.69,75612.46,0.0,-0.97083,4e-05,1.9151]
[1776799049190,51.69,75612.46,0.0,-0.97083,4e-05,1.9151]
[1776799049724,51.69,75610.93,0.0,-0.97089,4e-05,1.91164]
[1776799050730,51.69,75609.46,0.0,-0.97095,4e-05,1.90833]
[1776799051785,51.69,75609.46,0.0,-0.97095,4e-05,1.90833]
[1776799051738,51.7,75605.88,0.0,-0.97119,4e-05,1.8941]
[1776799051797,51.7,75605.88,0.0,-0.97119,4e-05,1.8941]
[1776799051937,51.7,75605.88,0.0,-0.97119,4e-05,1.8941]
[1776799054616,51.7,75605.76,0.0,-0.97118,4e-05,1.89445]
[1776799054761,51.7,75599.98,0.0,-0.97143,4e-05,1.88071]
[1776799055768,51.71,75594.68,0.0,-0.97166,4e-05,1.8682]
[1776799056926,51.73,75594.83,0.0,-0.97159,4e-05,1.87209]
[1776799056938,51.73,75594.83,0.0,-0.97159,4e-05,1.87209]
[1776799057013,51.73,75594.83,0.0,-0.97159,4e-05,1.87209]
[1776799057029,51.73,75594.83,0.0,-0.97159,4e-05,1.87209]
[1776799057193,51.73,75594.83,0.0,-0.97159,4e-05,1.87209]
[1776799057782,51.76,75595.74,0.0,-0.97148,4e-05,1.87795]
[1776799058788,51.79,75593.49,0.0,-0.97151,4e-05,1.87608]
[1776799059795,51.81,75591.74,0.0,-0.97153,4e-05,1.87531]
[1776799063824,51.87,75590.32,0.0,-0.97144,4e-05,1.87987]
[1776799064831,51.87,75591.33,0.0,-0.9714,4e-05,1.88232]
[1776799066138,51.87,75591.33,0.0,-0.9714,4e-05,1.88232]
[1776799066190,51.87,75591.33,0.0,-0.9714,4e-05,1.88232]
[1776799066437,51.87,75591.33,0.0,-0.9714,4e-05,1.88232]
[1776799068859,51.89,75592.67,0.0,-0.97131,4e-05,1.88726]
[1776799070873,51.89,75593.39,0.0,-0.97126,4e-05,1.88967]
[1776799073894,51.9,75591.63,0.0,-0.97132,4e-05,1.88638]
[1776799074901,51.9,75590.49,0.0,-0.97137,4e-05,1.88395]
[1776799076485,51.9,75590.49,0.0,-0.97137,4e-05,1.88395]
[1776799076705,51.9,75590.49,0.0,-0.97137,4e-05,1.88395]
[1776799076723,51.9,75591.73,0.0,-0.97131,4e-05,1.88729]
[1776799076861,51.9,75591.73,0.0,-0.97131,4e-05,1.88729]
[1776799076936,51.9,75591.73,0.0,-0.97131,4e-05,1.88729]
[1776799076949,51.9,75591.73,0.0,-0.97131,4e-05,1.88729]
[1776799076962,51.91,75598.57,0.0,-0.971,4e-05,1.90426]
[1776799077885,51.91,75598.57,0.0,-0.971,4e-05,1.90426]
[1776799077936,51.91,75598.57,0.0,-0.971,4e-05,1.90426]
[1776799078038,51.91,75609.54,0.0,-0.9705,4e-05,1.93148]
[1776799079184,51.91,75609.54,0.0,-0.9705,4e-05,1.93148]
[1776799079362,51.91,75609.54,0.0,-0.9705,4e-05,1.93148]
[1776799079439,51.91,75609.54,0.0,-0.9705,4e-05,1.93148]
[1776799079537,51.91,75613.19,0.0,-0.97034,5e-05,1.94076]
[1776799080693,51.91,75613.19,0.0,-0.97034,5e-05,1.94076]
[1776799081951,51.92,75610.12,0.0,-0.97046,4e-05,1.9339]
[1776799083402,51.92,75610.12,0.0,-0.97046,4e-05,1.9339]
[1776799083443,51.92,75610.12,0.0,-0.97046,4e-05,1.9339]
[1776799083449,51.92,75610.12,0.0,-0.97046,4e-05,1.9339]
[1776799083611,51.92,75610.12,0.0,-0.97046,4e-05,1.9339]
[1776799083693,51.92,75610.12,0.0,-0.97046,4e-05,1.9339]
[1776799083713,51.92,75608.94,0.0,-0.97051,4e-05,1.93124]
[1776799084970,51.92,75611.72,0.0,-0.97037,5e-05,1.93862]
[1776799085978,51.92,75612.76,0.0,-0.97032,5e-05,1.94144]
[1776799087909,51.93,75612.67,0.0,-0.97032,5e-05,1.94146]
[1776799087951,51.93,75612.67,0.0,-0.97032,5e-05,1.94146]
[1776799088103,51.93,75612.67,0.0,-0.97032,5e-05,1.94146]
[1776799088187,51.93,75612.67,0.0,-0.97032,5e-05,1.94146]
[1776799088288,51.93,75617.27,0.0,-0.97011,5e-05,1.95312]
[1776799089171,51.93,75616.05,0.0,-0.97016,5e-05,1.95031]
[1776799090473,51.93,75616.05,0.0,-0.97016,5e-05,1.95031]
[1776799090481,51.93,75616.05,0.0,-0.97016,5e-05,1.95031]
[1776799090689,51.93,75616.05,0.0,-0.97016,5e-05,1.95031]
[1776799090788,51.93,75611.77,0.0,-0.97035,5e-05,1.93994]
[1776799091013,51.93,75609.76,0.0,-0.97044,4e-05,1.93522]
[1776799092621,51.93,75609.76,0.0,-0.97044,4e-05,1.93522]
[1776799092719,51.93,75608.3,0.0,-0.9705,4e-05,1.93188]
[1776799093027,51.94,75600.88,0.0,-0.97082,4e-05,1.91391]
[1776799094033,51.94,75593.68,0.0,-0.97114,4e-05,1.89663]
[1776799094915,51.94,75593.68,0.0,-0.97114,4e-05,1.89663]
[1776799094941,51.94,75593.68,0.0,-0.97114,4e-05,1.89663]
[1776799094971,51.94,75593.68,0.0,-0.97114,4e-05,1.89663]
[1776799095222,51.94,75592.91,0.0,-0.97117,4e-05,1.89507]
[1776799096366,51.94,75592.91,0.0,-0.97117,4e-05,1.89507]
[1776799096439,51.94,75592.91,0.0,-0.97117,4e-05,1.89507]
[1776799097470,51.94,75593.15,0.0,-0.97115,4e-05,1.89598]
[1776799097487,51.95,75599.04,0.0,-0.97088,4e-05,1.91066]
[1776799098062,51.95,75603.6,0.0,-0.97067,4e-05,1.92213]
[1776799099267,51.95,75603.6,0.0,-0.97067,4e-05,1.92213]
[1776799099436,51.95,75603.6,0.0,-0.97067,4e-05,1.92213]
[1776799099749,51.95,75603.6,0.0,-0.97067,4e-05,1.92213]
[1776799099801,51.95,75603.6,0.0,-0.97067,4e-05,1.92213]
[1776799099788,51.95,75611.58,0.0,-0.97031,5e-05,1.94207]
[1776799099890,51.95,75611.58,0.0,-0.97031,5e-05,1.94207]
[1776799099936,51.95,75611.58,0.0,-0.97031,5e-05,1.94207]
[1776799100075,51.95,75614.56,0.0,-0.97017,5e-05,1.9497]
[1776799101083,51.95,75611.81,0.0,-0.97029,5e-05,1.94312]
[1776799102354,51.95,75611.81,0.0,-0.97029,5e-05,1.94312]
[1776799102406,51.95,75611.81,0.0,-0.97029,5e-05,1.94312]
[1776799102442,51.95,75611.81,0.0,-0.97029,5e-05,1.94312]
[1776799102449,51.96,75609.66,0.0,-0.97038,5e-05,1.93804]
[1776799103097,51.96,75606.97,0.0,-0.9705,4e-05,1.93166]
[1776799104104,51.96,75606.12,0.0,-0.97053,4e-05,1.92983]
[1776799109436,51.97,75606.43,0.0,-0.9705,4e-05,1.93164]
[1776799109445,51.97,75606.43,0.0,-0.9705,4e-05,1.93164]
[1776799109693,51.97,75606.43,0.0,-0.9705,4e-05,1.93164]
[1776799110146,51.97,75609.99,0.0,-0.97033,5e-05,1.94095]
[1776799111153,51.97,75616.92,0.0,-0.9701,5e-05,1.95251]
[1776799112162,51.97,75627.61,0.0,-0.9696,5e-05,1.9794]
[1776799113168,51.98,75631.1,0.0,-0.96944,5e-05,1.98835]
[1776799114956,51.98,75630.92,0.0,-0.96945,5e-05,1.98807]
[1776799115008,51.98,75630.92,0.0,-0.96945,5e-05,1.98807]
[1776799115199,51.98,75630.92,0.0,-0.96945,5e-05,1.98807]
[1776799115302,51.98,75629.45,0.0,-0.96951,5e-05,1.98455]
[1776799116190,51.98,75628.41,0.0,-0.96955,5e-05,1.98211]
[1776799117097,51.98,75628.41,0.0,-0.96955,5e-05,1.98211]
[1776799117130,51.98,75628.41,0.0,-0.96955,5e-05,1.98211]
[1776799117191,51.98,75628.41,0.0,-0.96955,5e-05,1.98211]
[1776799120218,51.98,75630.22,0.0,-0.96946,5e-05,1.98739]
[1776799121225,51.99,75633.94,0.0,-0.96928,5e-05,1.99694]
[1776799122225,51.99,75633.94,0.0,-0.96928,5e-05,1.99694]
[1776799122270,51.99,75633.94,0.0,-0.96928,5e-05,1.99694]
[1776799122435,51.99,75633.94,0.0,-0.96928,5e-05,1.99694]
[1776799122525,51.99,75640.69,0.0,-0.96896,5e-05,2.01419]
[1776799123239,51.99,75639.93,0.0,-0.969,5e-05,2.01239]
[1776799125253,51.99,75637.68,0.0,-0.9691,5e-05,2.00697]
[1776799128504,51.99,75637.18,0.0,-0.96912,5e-05,2.00601]
[1776799128552,51.99,75637.18,0.0,-0.96912,5e-05,2.00601]
[1776799128689,51.99,75637.18,0.0,-0.96912,5e-05,2.00601]
[1776799128788,51.99,75635.61,0.0,-0.96919,5e-05,2.00219]
[1776799129280,52.0,75634.69,0.0,-0.96923,5e-05,2.00003]
[1776799130288,52.0,75632.79,0.0,-0.96931,5e-05,1.9954]
[1776799132302,52.0,75633.78,0.0,-0.96926,5e-05,1.99823]
[1776799134316,52.0,75642.92,0.0,-0.96883,5e-05,2.02173]
[1776799135323,52.0,75649.89,0.0,-0.96849,5e-05,2.03965]
[1776799136210,52.0,75649.89,0.0,-0.96849,5e-05,2.03965]
[1776799136330,52.0,75654.9,0.0,-0.96825,5e-05,2.05261]
[1776799137337,52.0,75658.31,0.0,-0.96809,5e-05,2.06147]
[1776799138626,52.0,75658.31,0.0,-0.96809,5e-05,2.06147]
[1776799138671,52.0,75658.31,0.0,-0.96809,5e-05,2.06147]
[1776799138694,52.0,75658.31,0.0,-0.96809,5e-05,2.06147]
[1776799139429,52.0,75658.41,0.0,-0.96808,5e-05,2.06179]
[1776799139995,52.0,75658.51,0.0,-0.96808,5e-05,2.06211]
[1776799140358,52.0,75654.8,0.0,-0.96825,5e-05,2.05262]
[1776799140994,52.0,75654.8,0.0,-0.96825,5e-05,2.05262]
[1776799141804,52.0,75654.8,0.0,-0.96825,5e-05,2.05262]
[1776799141819,52.01,75649.97,0.0,-0.96848,5e-05,2.04031]
[1776799142372,52.01,75647.45,0.0,-0.9686,5e-05,2.03396]
[1776799143558,52.01,75647.45,0.0,-0.9686,5e-05,2.03396]
[1776799143612,52.01,75647.45,0.0,-0.9686,5e-05,2.03396]
[1776799143697,52.01,75647.45,0.0,-0.9686,5e-05,2.03396]
[1776799143798,52.01,75648.24,0.0,-0.96856,5e-05,2.03608]
[1776799144387,52.01,75639.56,0.0,-0.96897,5e-05,2.01408]
[1776799145394,52.01,75634.51,0.0,-0.9692,5e-05,2.00143]
[1776799146633,52.01,75634.51,0.0,-0.9692,5e-05,2.00143]
[1776799146676,52.01,75634.51,0.0,-0.9692,5e-05,2.00143]
[1776799146689,52.01,75634.51,0.0,-0.9692,5e-05,2.00143]
[1776799146734,52.01,75635.47,0.0,-0.96915,5e-05,2.00402]
[1776799149902,52.01,75637.45,0.0,-0.96905,5e-05,2.00948]
[1776799149964,52.01,75637.45,0.0,-0.96905,5e-05,2.00948]
[1776799150429,52.02,75658.68,0.0,-0.96802,5e-05,2.06517]
[1776799151440,52.03,75661.74,0.0,-0.96787,5e-05,2.07354]
[1776799152768,52.03,75661.74,0.0,-0.96787,5e-05,2.07354]
[1776799152824,52.03,75668.85,0.0,-0.96751,5e-05,2.09246]
[1776799153397,52.03,75668.85,0.0,-0.96751,5e-05,2.09246]
[1776799153453,52.03,75670.56,0.0,-0.96742,5e-05,2.09734]
[1776799154460,52.03,75673.66,0.0,-0.96727,5e-05,2.10543]
[1776799155474,52.03,75678.19,0.0,-0.96705,5e-05,2.11729]
[1776799156477,52.03,75694.17,0.0,-0.96626,5e-05,2.15953]
[1776799157482,52.03,75698.52,0.0,-0.96604,5e-05,2.17103]
[1776799159497,52.03,75700.0,0.0,-0.96597,5e-05,2.17475]
[1776799160505,52.03,75697.2,0.0,-0.96612,5e-05,2.16715]
[1776799161511,52.03,75675.91,0.0,-0.96717,5e-05,2.11071]
[1776799162519,52.03,75666.82,0.0,-0.96762,5e-05,2.08696]
[1776799163526,52.03,75663.88,0.0,-0.96776,5e-05,2.07935]
[1776799164533,52.03,75660.66,0.0,-0.96791,5e-05,2.07104]
[1776799165540,52.03,75657.96,0.0,-0.96804,5e-05,2.06411]
[1776799167553,52.03,75656.53,0.0,-0.96811,5e-05,2.06054]
[1776799168043,52.03,75656.53,0.0,-0.96811,5e-05,2.06054]
[1776799168190,52.03,75656.53,0.0,-0.96811,5e-05,2.06054]
[1776799168216,52.03,75656.53,0.0,-0.96811,5e-05,2.06054]
[1776799168439,52.03,75656.53,0.0,-0.96811,5e-05,2.06054]
[1776799168561,52.03,75654.9,0.0,-0.96818,5e-05,2.05641]
[1776799169568,52.03,75655.75,0.0,-0.96814,5e-05,2.05867]
[1776799170575,52.03,75657.39,0.0,-0.96806,5e-05,2.06297]
[1776799171581,52.03,75657.74,0.0,-0.96813,5e-05,2.05787]
[1776799173595,52.03,75658.58,0.0,-0.96809,5e-05,2.06016]
[1776799175610,52.03,75657.42,0.0,-0.96814,5e-05,2.0573]
[1776799179639,52.04,75659.15,0.0,-0.96805,5e-05,2.06204]
[1776799181652,52.04,75657.92,0.0,-0.96811,5e-05,2.05899]
[1776799183861,52.04,75657.17,0.0,-0.96815,5e-05,2.05712]
[1776799183940,52.04,75657.72,0.0,-0.96812,5e-05,2.05861]
[1776799184952,52.04,75657.65,0.0,-0.96812,5e-05,2.0585]
[1776799185902,52.04,75657.65,0.0,-0.96812,5e-05,2.0585]
[1776799185681,52.04,75637.87,0.0,-0.96905,5e-05,2.00805]
[1776799186688,52.04,75634.7,0.0,-0.9692,5e-05,2.00018]
[1776799187695,52.04,75632.73,0.0,-0.96929,5e-05,1.99538]
[1776799188912,52.04,75632.73,0.0,-0.96929,5e-05,1.99538]
[1776799188702,52.04,75631.34,0.0,-0.96935,5e-05,1.99205]
[1776799189708,52.04,75631.47,0.0,-0.96934,5e-05,1.99255]
[1776799190841,52.04,75631.47,0.0,-0.96934,5e-05,1.99255]
[1776799190946,52.04,75632.47,0.0,-0.96929,5e-05,1.99524]
[1776799190984,52.04,75632.47,0.0,-0.96929,5e-05,1.99524]
[1776799191726,52.04,75632.47,0.0,-0.96929,5e-05,1.99524]
[1776799191937,52.04,75632.47,0.0,-0.96929,5e-05,1.99524]
[1776799192074,52.05,75633.01,0.0,-0.96926,5e-05,1.99677]
[1776799192134,52.05,75633.01,0.0,-0.96926,5e-05,1.99677]
[1776799192192,52.05,75633.01,0.0,-0.96926,5e-05,1.99677]
[1776799192278,52.05,75633.01,0.0,-0.96926,5e-05,1.99677]
[1776799192323,52.05,75633.01,0.0,-0.96926,5e-05,1.99677]
[1776799192438,52.05,75633.01,0.0,-0.96926,5e-05,1.99677]
[1776799192730,52.05,75632.67,0.0,-0.96927,5e-05,1.99608]
[1776799193737,52.05,75630.55,0.0,-0.96936,5e-05,1.99131]
[1776799194979,52.05,75629.31,0.0,-0.96942,5e-05,1.98837]
[1776799195195,52.05,75629.31,0.0,-0.96942,5e-05,1.98837]
[1776799195324,52.05,75629.31,0.0,-0.96942,5e-05,1.98837]
[1776799195331,52.05,75629.31,0.0,-0.96942,5e-05,1.98837]
[1776799195444,52.05,75629.31,0.0,-0.96942,5e-05,1.98837]
[1776799195752,52.05,75629.84,0.0,-0.96939,5e-05,1.98988]
[1776799197632,52.06,75630.57,0.0,-0.96935,5e-05,1.99188]
[1776799197675,52.06,75630.57,0.0,-0.96935,5e-05,1.99188]
[1776799197690,52.06,75630.57,0.0,-0.96935,5e-05,1.99188]
[1776799200517,52.06,75631.15,0.0,-0.96931,5e-05,1.99386]
[1776799200652,52.06,75631.15,0.0,-0.96931,5e-05,1.99386]
[1776799200793,52.06,75653.63,0.0,-0.96826,5e-05,2.0512]
[1776799201343,52.06,75653.63,0.0,-0.96826,5e-05,2.0512]
[1776799201800,52.06,75677.35,0.0,-0.96711,5e-05,2.11285]
[1776799202807,52.06,75678.7,0.0,-0.96703,5e-05,2.11685]
[1776799203814,52.07,75680.12,0.0,-0.96696,5e-05,2.12097]
[1776799204383,52.07,75680.12,0.0,-0.96696,5e-05,2.12097]
[1776799205785,52.07,75679.95,0.0,-0.96696,5e-05,2.1209]
[1776799205835,52.07,75679.95,0.0,-0.96696,5e-05,2.1209]
[1776799205936,52.07,75679.95,0.0,-0.96696,5e-05,2.1209]
[1776799207564,52.07,75680.26,0.0,-0.96694,5e-05,2.12164]
[1776799207576,52.07,75680.26,0.0,-0.96694,5e-05,2.12164]
[1776799207614,52.07,75680.26,0.0,-0.96694,5e-05,2.12164]
[1776799207617,52.07,75680.26,0.0,-0.96694,5e-05,2.12164]
[1776799207693,52.07,75680.26,0.0,-0.96694,5e-05,2.12164]
[1776799207715,52.07,75680.26,0.0,-0.96694,5e-05,2.12161]
[1776799209504,52.07,75679.53,0.0,-0.96698,5e-05,2.11965]
[1776799209613,52.07,75679.53,0.0,-0.96698,5e-05,2.11965]
[1776799209697,52.07,75679.53,0.0,-0.96698,5e-05,2.11965]
[1776799209764,52.07,75679.53,0.0,-0.96698,5e-05,2.11965]
[1776799209829,52.07,75679.53,0.0,-0.96698,5e-05,2.11965]
[1776799209947,52.07,75679.53,0.0,-0.96698,5e-05,2.11965]
[1776799209858,52.07,75676.2,0.0,-0.96714,5e-05,2.11087]
[1776799209986,52.07,75676.2,0.0,-0.96714,5e-05,2.11087]
[1776799210196,52.07,75676.2,0.0,-0.96714,5e-05,2.11087]
[1776799210513,52.07,75676.2,0.0,-0.96714,5e-05,2.11087]
[1776799210624,52.07,75676.2,0.0,-0.96714,5e-05,2.11087]
[1776799210704,52.07,75676.2,0.0,-0.96714,5e-05,2.11087]
[1776799210778,52.07,75676.2,0.0,-0.96714,5e-05,2.11087]
[1776799210839,52.07,75676.2,0.0,-0.96714,5e-05,2.11087]
[1776799210947,52.07,75676.2,0.0,-0.96714,5e-05,2.11087]
[1776799210865,52.07,75675.1,0.0,-0.9672,5e-05,2.10796]
[1776799210967,52.07,75675.1,0.0,-0.9672,5e-05,2.10796]
[1776799211196,52.07,75675.1,0.0,-0.9672,5e-05,2.10796]
[1776799211244,52.07,75675.1,0.0,-0.9672,5e-05,2.10796]
[1776799211293,52.07,75675.1,0.0,-0.9672,5e-05,2.10796]
[1776799211357,52.07,75675.1,0.0,-0.9672,5e-05,2.10796]
[1776799211448,52.07,75675.1,0.0,-0.9672,5e-05,2.10796]
[1776799211872,52.07,75674.52,0.0,-0.96723,5e-05,2.10642]
[1776799213329,52.07,75674.63,0.0,-0.96722,5e-05,2.10669]
[1776799213448,52.07,75674.63,0.0,-0.96722,5e-05,2.10669]
[1776799213457,52.07,75674.63,0.0,-0.96722,5e-05,2.10669]
[1776799213710,52.07,75674.63,0.0,-0.96722,5e-05,2.10669]
[1776799213858,52.07,75674.63,0.0,-0.96722,5e-05,2.10669]
[1776799213951,52.07,75674.63,0.0,-0.96722,5e-05,2.10669]
[1776799213899,52.07,75674.17,0.0,-0.96725,5e-05,2.10547]
[1776799213970,52.07,75674.17,0.0,-0.96725,5e-05,2.10547]
[1776799214199,52.07,75674.17,0.0,-0.96725,5e-05,2.10547]
[1776799214336,52.07,75674.17,0.0,-0.96725,5e-05,2.10547]
[1776799214449,52.07,75674.17,0.0,-0.96725,5e-05,2.10547]
[1776799214515,52.07,75674.17,0.0,-0.96725,5e-05,2.10547]
[1776799214579,52.07,75674.17,0.0,-0.96725,5e-05,2.10547]
[1776799214695,52.07,75674.17,0.0,-0.96725,5e-05,2.10547]
[1776799214734,52.07,75674.17,0.0,-0.96725,5e-05,2.10547]
[1776799214900,52.07,75676.72,0.0,-0.96712,5e-05,2.11213]
[1776799215908,52.07,75678.63,0.0,-0.96703,5e-05,2.11714]
[1776799216626,52.07,75678.63,0.0,-0.96703,5e-05,2.11714]
[1776799216693,52.07,75678.63,0.0,-0.96703,5e-05,2.11714]
[1776799216943,52.07,75678.63,0.0,-0.96703,5e-05,2.11714]
[1776799216915,52.07,75680.06,0.0,-0.96696,5e-05,2.12087]
[1776799216974,52.07,75680.06,0.0,-0.96696,5e-05,2.12087]
[1776799217192,52.07,75680.06,0.0,-0.96696,5e-05,2.12087]
[1776799217923,52.07,75680.44,0.0,-0.96694,5e-05,2.12184]
[1776799218059,52.07,75680.44,0.0,-0.96694,5e-05,2.12184]
[1776799218081,52.07,75680.44,0.0,-0.96694,5e-05,2.12184]
[1776799218197,52.07,75680.44,0.0,-0.96694,5e-05,2.12184]
[1776799221092,52.07,75680.06,0.0,-0.96696,5e-05,2.12073]
[1776799221199,52.07,75680.06,0.0,-0.96696,5e-05,2.12073]
[1776799221218,52.07,75680.06,0.0,-0.96696,5e-05,2.12073]
[1776799221415,52.07,75680.06,0.0,-0.96696,5e-05,2.12073]
[1776799221446,52.07,75680.06,0.0,-0.96696,5e-05,2.12073]
[1776799221492,52.07,75680.06,0.0,-0.96696,5e-05,2.12073]
[1776799221698,52.07,75680.06,0.0,-0.96696,5e-05,2.12073]
[1776799221844,52.07,75680.06,0.0,-0.96696,5e-05,2.12073]
[1776799221951,52.07,75680.41,0.0,-0.96694,5e-05,2.12161]
[1776799224460,52.07,75681.17,0.0,-0.96691,5e-05,2.12354]
[1776799224604,52.07,75681.17,0.0,-0.96691,5e-05,2.12354]
[1776799224657,52.07,75681.17,0.0,-0.96691,5e-05,2.12354]
[1776799224694,52.07,75681.17,0.0,-0.96691,5e-05,2.12354]
[1776799224705,52.07,75681.17,0.0,-0.96691,5e-05,2.1235]
[1776799225250,52.07,75681.17,0.0,-0.96691,5e-05,2.1235]
[1776799225309,52.07,75681.17,0.0,-0.96691,5e-05,2.1235]
[1776799225446,52.07,75681.17,0.0,-0.96691,5e-05,2.1235]
[1776799225450,52.07,75681.17,0.0,-0.96691,5e-05,2.1235]
[1776799225475,52.07,75681.17,0.0,-0.96691,5e-05,2.1235]
[1776799225588,52.07,75681.17,0.0,-0.96691,5e-05,2.1235]
[1776799225700,52.07,75681.17,0.0,-0.96691,5e-05,2.1235]
[1776799225774,52.07,75681.17,0.0,-0.96691,5e-05,2.1235]
[1776799225949,52.07,75681.17,0.0,-0.96691,5e-05,2.1235]
[1776799225949,52.07,75681.17,0.0,-0.96691,5e-05,2.1235]
[1776799225876,52.07,75681.17,0.0,-0.96691,5e-05,2.12346]
[1776799226206,52.07,75681.17,0.0,-0.96691,5e-05,2.12346]
[1776799226312,52.07,75681.17,0.0,-0.96691,5e-05,2.12346]
[1776799226384,52.07,75681.17,0.0,-0.96691,5e-05,2.12346]
[1776799226448,52.07,75681.17,0.0,-0.96691,5e-05,2.12346]
[1776799226481,52.07,75681.17,0.0,-0.96691,5e-05,2.12346]
[1776799226669,52.07,75681.17,0.0,-0.96691,5e-05,2.12346]
[1776799226710,52.07,75681.17,0.0,-0.96691,5e-05,2.12346]
[1776799226788,52.07,75681.17,0.0,-0.96691,5e-05,2.12346]
[1776799226890,52.07,75684.76,0.0,-0.96673,5e-05,2.13289]
[1776799226986,52.07,75696.77,0.0,-0.96613,5e-05,2.16476]
[1776799228693,52.06,75702.38,0.0,-0.96586,5e-05,2.1796]
[1776799229004,52.06,75702.38,0.0,-0.96586,5e-05,2.1796]
[1776799229059,52.06,75702.38,0.0,-0.96586,5e-05,2.1796]
[1776799229200,52.06,75702.38,0.0,-0.96586,5e-05,2.1796]
[1776799230274,52.06,75701.91,0.0,-0.96588,5e-05,2.17821]
[1776799230316,52.06,75701.91,0.0,-0.96588,5e-05,2.17821]
[1776799230369,52.06,75701.91,0.0,-0.96588,5e-05,2.17821]
[1776799230450,52.06,75701.91,0.0,-0.96588,5e-05,2.17821]
[1776799230657,52.06,75701.91,0.0,-0.96588,5e-05,2.17821]
[1776799230690,52.06,75701.91,0.0,-0.96588,5e-05,2.17821]
[1776799230939,52.06,75701.91,0.0,-0.96588,5e-05,2.17821]
[1776799230745,52.06,75701.98,0.0,-0.96588,5e-05,2.17827]
[1776799231111,52.06,75701.98,0.0,-0.96588,5e-05,2.17827]
[1776799231154,52.06,75701.98,0.0,-0.96588,5e-05,2.17827]
[1776799231198,52.06,75701.98,0.0,-0.96588,5e-05,2.17827]
[1776799231285,52.06,75701.98,0.0,-0.96588,5e-05,2.17827]
[1776799231377,52.06,75701.98,0.0,-0.96588,5e-05,2.17827]
[1776799231386,52.06,75702.86,0.0,-0.96593,5e-05,2.17425]
[1776799233136,52.06,75702.86,0.0,-0.96593,5e-05,2.17425]
[1776799233197,52.06,75702.86,0.0,-0.96593,5e-05,2.17425]
[1776799233198,52.06,75702.86,0.0,-0.96593,5e-05,2.17425]
[1776799233264,52.06,75702.86,0.0,-0.96593,5e-05,2.17425]
[1776799233367,52.06,75698.36,0.0,-0.96616,5e-05,2.16197]
[1776799234163,52.06,75698.36,0.0,-0.96616,5e-05,2.16197]
[1776799234196,52.06,75698.36,0.0,-0.96616,5e-05,2.16197]
[1776799234552,52.06,75698.36,0.0,-0.96616,5e-05,2.16197]
[1776799234695,52.06,75698.36,0.0,-0.96616,5e-05,2.16197]
[1776799234706,52.06,75698.36,0.0,-0.96616,5e-05,2.16197]
[1776799234774,52.06,75698.36,0.0,-0.96616,5e-05,2.16197]
[1776799234801,52.06,75693.59,0.0,-0.9664,5e-05,2.14918]
[1776799235387,52.06,75693.59,0.0,-0.9664,5e-05,2.14918]
[1776799235450,52.06,75693.59,0.0,-0.9664,5e-05,2.14918]
[1776799235452,52.06,75693.59,0.0,-0.9664,5e-05,2.14918]
[1776799235502,52.06,75693.59,0.0,-0.9664,5e-05,2.14918]
[1776799235552,52.06,75694.16,0.0,-0.96638,5e-05,2.15061]
[1776799237035,52.06,75694.55,0.0,-0.96636,5e-05,2.15155]
[1776799237049,52.06,75694.55,0.0,-0.96636,5e-05,2.15155]
[1776799237125,52.06,75694.55,0.0,-0.96636,5e-05,2.15155]
[1776799237198,52.06,75694.55,0.0,-0.96636,5e-05,2.15155]
[1776799237351,52.06,75694.55,0.0,-0.96636,5e-05,2.15155]
[1776799237393,52.06,75694.55,0.0,-0.96636,5e-05,2.15155]
[1776799237453,52.06,75694.46,0.0,-0.96636,5e-05,2.15122]
[1776799240442,52.06,75695.71,0.0,-0.9663,5e-05,2.15436]
[1776799240695,52.06,75695.71,0.0,-0.9663,5e-05,2.15436]
[1776799240849,52.06,75695.71,0.0,-0.9663,5e-05,2.15436]
[1776799240901,52.06,75695.71,0.0,-0.9663,5e-05,2.15436]
[1776799240950,52.05,75694.37,0.0,-0.96637,5e-05,2.1507]
[1776799242439,52.05,75694.73,0.0,-0.96636,5e-05,2.15156]
[1776799242540,52.05,75697.23,0.0,-0.96623,5e-05,2.15812]
[1776799244115,52.05,75698.17,0.0,-0.96619,5e-05,2.16051]
[1776799244200,52.05,75698.17,0.0,-0.96619,5e-05,2.16051]
[1776799244217,52.05,75698.17,0.0,-0.96619,5e-05,2.16051]
[1776799244274,52.05,75698.17,0.0,-0.96619,5e-05,2.16051]
[1776799244317,52.05,75699.26,0.0,-0.96614,5e-05,2.16331]
[1776799245273,52.05,75699.26,0.0,-0.96614,5e-05,2.16331]
[1776799245408,52.05,75699.26,0.0,-0.96614,5e-05,2.16331]
[1776799245446,52.05,75699.26,0.0,-0.96614,5e-05,2.16331]
[1776799245653,52.05,75699.26,0.0,-0.96614,5e-05,2.16331]
[1776799245772,52.05,75699.26,0.0,-0.96614,5e-05,2.16331]
[1776799245780,52.05,75699.26,0.0,-0.96614,5e-05,2.16331]
[1776799245899,52.05,75699.26,0.0,-0.96614,5e-05,2.16331]
[1776799245944,52.05,75699.26,0.0,-0.96614,5e-05,2.16331]
[1776799245829,52.05,75700.49,0.0,-0.96608,5e-05,2.16647]
[1776799246080,52.05,75700.49,0.0,-0.96608,5e-05,2.16647]
[1776799246122,52.05,75700.49,0.0,-0.96608,5e-05,2.16647]
[1776799246383,52.05,75700.49,0.0,-0.96608,5e-05,2.16647]
[1776799246449,52.05,75702.01,0.0,-0.966,5e-05,2.17041]
[1776799247126,52.05,75716.72,0.0,-0.96525,5e-05,2.20999]
[1776799248012,52.05,75716.72,0.0,-0.96525,5e-05,2.20999]
[1776799248133,52.05,75716.53,0.0,-0.96527,5e-05,2.20915]
[1776799250175,52.05,75716.62,0.0,-0.96527,5e-05,2.2092]
[1776799250184,52.04,75719.73,0.0,-0.96511,5e-05,2.21744]
[1776799253320,52.04,75720.71,0.0,-0.96507,5e-05,2.21968]
[1776799253372,52.04,75720.71,0.0,-0.96507,5e-05,2.21968]
[1776799253408,52.04,75720.71,0.0,-0.96507,5e-05,2.21968]
[1776799253434,52.04,75720.71,0.0,-0.96507,5e-05,2.21968]
[1776799253445,52.04,75720.71,0.0,-0.96507,5e-05,2.21968]
[1776799253465,52.04,75720.71,0.0,-0.96507,5e-05,2.21968]
[1776799253536,52.04,75720.99,0.0,-0.96506,5e-05,2.22023]
[1776799254316,52.04,75720.99,0.0,-0.96506,5e-05,2.22023]
[1776799254325,52.04,75720.99,0.0,-0.96506,5e-05,2.22023]
[1776799254382,52.04,75720.99,0.0,-0.96506,5e-05,2.22023]
[1776799254442,52.04,75720.99,0.0,-0.96506,5e-05,2.22023]
[1776799254443,52.04,75720.99,0.0,-0.96506,5e-05,2.22023]
[1776799254495,52.04,75720.99,0.0,-0.96506,5e-05,2.22023]
[1776799254706,52.04,75720.99,0.0,-0.96506,5e-05,2.22023]
[1776799254785,52.04,75720.99,0.0,-0.96506,5e-05,2.22023]
[1776799254837,52.04,75720.99,0.0,-0.96506,5e-05,2.22023]
[1776799254859,52.04,75720.99,0.0,-0.96506,5e-05,2.22023]
[1776799254943,52.04,75720.99,0.0,-0.96506,5e-05,2.22023]
[1776799254885,52.04,75719.75,0.0,-0.96513,5e-05,2.21666]
[1776799255144,52.04,75719.75,0.0,-0.96513,5e-05,2.21666]
[1776799255152,52.04,75719.75,0.0,-0.96513,5e-05,2.21666]
[1776799255381,52.04,75719.75,0.0,-0.96513,5e-05,2.21666]
[1776799255503,52.04,75719.75,0.0,-0.96513,5e-05,2.21666]
[1776799255510,52.04,75719.75,0.0,-0.96513,5e-05,2.21666]
[1776799255566,52.04,75719.75,0.0,-0.96513,5e-05,2.21666]
[1776799255703,52.04,75719.75,0.0,-0.96513,5e-05,2.21666]
[1776799255805,52.04,75720.88,0.0,-0.96507,5e-05,2.21994]
[1776799256141,52.04,75720.88,0.0,-0.96507,5e-05,2.21994]
[1776799256221,52.04,75720.88,0.0,-0.96507,5e-05,2.21994]
[1776799256263,52.04,75720.88,0.0,-0.96507,5e-05,2.21994]
[1776799256339,52.04,75720.88,0.0,-0.96507,5e-05,2.21994]
[1776799256455,52.04,75720.88,0.0,-0.96507,5e-05,2.21994]
[1776799256556,52.04,75723.53,0.0,-0.96493,5e-05,2.22735]
[1776799257195,52.04,75725.46,0.0,-0.96482,5e-05,2.23281]
[1776799258479,52.04,75725.46,0.0,-0.96482,5e-05,2.23281]
[1776799258581,52.04,75727.04,0.0,-0.96474,5e-05,2.23731]
[1776799259998,52.04,75727.04,0.0,-0.96474,5e-05,2.23731]
[1776799260011,52.04,75727.04,0.0,-0.96474,5e-05,2.23731]
[1776799260199,52.05,75726.76,0.0,-0.96475,5e-05,2.23673]
[1776799260217,52.05,75725.67,0.0,-0.9648,5e-05,2.23394]
[1776799261224,52.05,75724.56,0.0,-0.96485,5e-05,2.2311]
[1776799265252,52.05,75726.36,0.0,-0.96475,5e-05,2.23678]
[1776799266900,52.05,75726.36,0.0,-0.96475,5e-05,2.23678]
[1776799266940,52.05,75726.36,0.0,-0.96475,5e-05,2.23678]
[1776799266942,52.05,75726.36,0.0,-0.96475,5e-05,2.23678]
[1776799267189,52.06,75726.22,0.0,-0.96475,5e-05,2.23657]
[1776799267475,52.06,75726.22,0.0,-0.96475,5e-05,2.23657]
[1776799268274,52.06,75722.42,0.0,-0.96494,5e-05,2.22658]
[1776799269281,52.06,75721.44,0.0,-0.96499,5e-05,2.22411]
[1776799270692,52.06,75721.44,0.0,-0.96499,5e-05,2.22411]
[1776799271549,52.06,75721.26,0.0,-0.96499,5e-05,2.22382]
[1776799271573,52.06,75721.26,0.0,-0.96499,5e-05,2.22382]
[1776799271650,52.06,75722.79,0.0,-0.96491,5e-05,2.22819]
[1776799272953,52.06,75725.04,0.0,-0.96479,5e-05,2.23451]
[1776799273734,52.06,75725.04,0.0,-0.96479,5e-05,2.23451]
[1776799273970,52.06,75725.04,0.0,-0.96479,5e-05,2.23451]
[1776799275912,52.07,75723.77,0.0,-0.96485,5e-05,2.23142]
[1776799276011,52.07,75725.44,0.0,-0.96476,5e-05,2.23616]
[1776799276593,52.07,75725.44,0.0,-0.96476,5e-05,2.23616]
[1776799276914,52.07,75725.44,0.0,-0.96476,5e-05,2.23616]
[1776799276943,52.07,75741.92,0.0,-0.96389,5e-05,2.28163]
[1776799277347,52.07,75761.86,0.0,-0.96282,5e-05,2.33726]
[1776799278102,52.07,75761.86,0.0,-0.96282,5e-05,2.33726]
[1776799278294,52.07,75761.86,0.0,-0.96282,5e-05,2.33726]
[1776799278357,52.07,75780.13,0.0,-0.96182,6e-05,2.38915]
[1776799279191,52.07,75780.13,0.0,-0.96182,6e-05,2.38915]
[1776799279370,52.07,75780.13,0.0,-0.96182,6e-05,2.38915]
[1776799279482,52.07,75819.48,0.0,-0.95959,6e-05,2.50332]
[1776799280369,52.07,75817.45,0.0,-0.95971,6e-05,2.49727]
[1776799281362,52.07,75817.45,0.0,-0.95971,6e-05,2.49727]
[1776799281865,52.07,75817.45,0.0,-0.95971,6e-05,2.49727]
[1776799281953,52.06,75798.08,0.0,-0.96084,6e-05,2.43961]
[1776799282129,52.06,75798.08,0.0,-0.96084,6e-05,2.43961]
[1776799282391,52.06,75798.08,0.0,-0.96084,6e-05,2.43961]
[1776799282491,52.06,75784.97,0.0,-0.96158,6e-05,2.40184]
[1776799283398,52.06,75782.03,0.0,-0.96174,6e-05,2.39328]
[1776799284290,52.06,75782.03,0.0,-0.96174,6e-05,2.39328]
[1776799284810,52.06,75782.03,0.0,-0.96174,6e-05,2.39328]
[1776799284845,52.06,75782.03,0.0,-0.96174,6e-05,2.39328]
[1776799284947,52.06,75783.1,0.0,-0.96169,6e-05,2.39619]
[1776799285412,52.06,75780.9,0.0,-0.96181,6e-05,2.3899]
[1776799286151,52.06,75780.9,0.0,-0.96181,6e-05,2.3899]
[1776799286181,52.06,75780.9,0.0,-0.96181,6e-05,2.3899]
[1776799286288,52.06,75780.9,0.0,-0.96181,6e-05,2.3899]
[1776799286448,52.06,75780.9,0.0,-0.96181,6e-05,2.3899]
[1776799286736,52.06,75780.9,0.0,-0.96181,6e-05,2.3899]
[1776799286842,52.06,75780.9,0.0,-0.96181,6e-05,2.3899]
[1776799286850,52.06,75780.9,0.0,-0.96181,6e-05,2.3899]
[1776799286907,52.06,75780.9,0.0,-0.96181,6e-05,2.3899]
[1776799286944,52.06,75780.9,0.0,-0.96181,6e-05,2.3899]
[1776799287043,52.06,75779.31,0.0,-0.9619,6e-05,2.38522]
[1776799287898,52.06,75779.31,0.0,-0.9619,6e-05,2.38522]
[1776799287944,52.06,75779.31,0.0,-0.9619,6e-05,2.38522]
[1776799287969,52.06,75790.07,0.0,-0.9613,6e-05,2.416]
[1776799288601,52.06,75790.07,0.0,-0.9613,6e-05,2.416]
[1776799288695,52.06,75790.07,0.0,-0.9613,6e-05,2.416]
[1776799288698,52.06,75790.07,0.0,-0.9613,6e-05,2.416]
[1776799288757,52.06,75790.07,0.0,-0.9613,6e-05,2.416]
[1776799288939,52.06,75790.07,0.0,-0.9613,6e-05,2.416]
[1776799288964,52.06,75812.95,0.0,-0.96001,6e-05,2.48233]
[1776799289205,52.06,75812.95,0.0,-0.96001,6e-05,2.48233]
[1776799289303,52.06,75812.95,0.0,-0.96001,6e-05,2.48233]
[1776799289440,52.06,75812.95,0.0,-0.96001,6e-05,2.48233]
[1776799289835,52.06,75812.95,0.0,-0.96001,6e-05,2.48233]
[1776799289870,52.06,75812.95,0.0,-0.96001,6e-05,2.48233]
[1776799289943,52.06,75812.95,0.0,-0.96001,6e-05,2.48233]
[1776799289993,52.06,75812.95,0.0,-0.96001,6e-05,2.48233]
[1776799290007,52.06,75812.95,0.0,-0.96001,6e-05,2.48233]
[1776799290042,52.06,75808.42,0.0,-0.96027,6e-05,2.46887]
[1776799290144,52.06,75808.42,0.0,-0.96027,6e-05,2.46887]
[1776799290176,52.06,75808.42,0.0,-0.96027,6e-05,2.46887]
[1776799290215,52.06,75808.42,0.0,-0.96027,6e-05,2.46887]
[1776799290425,52.06,75808.42,0.0,-0.96027,6e-05,2.46887]
[1776799290439,52.06,75808.42,0.0,-0.96027,6e-05,2.46887]
[1776799290774,52.06,75808.42,0.0,-0.96027,6e-05,2.46887]
[1776799290876,52.06,75808.42,0.0,-0.96027,6e-05,2.46887]
[1776799290941,52.06,75808.42,0.0,-0.96027,6e-05,2.46887]
[1776799290947,52.06,75808.42,0.0,-0.96027,6e-05,2.46887]
[1776799290999,52.06,75808.42,0.0,-0.96027,6e-05,2.46887]
[1776799291082,52.05,75795.37,0.0,-0.96111,6e-05,2.42414]
[1776799291214,52.05,75795.37,0.0,-0.96111,6e-05,2.42414]
[1776799291847,52.05,75795.37,0.0,-0.96111,6e-05,2.42414]
[1776799291952,52.05,75795.37,0.0,-0.96111,6e-05,2.42414]
[1776799291955,52.05,75795.37,0.0,-0.96111,6e-05,2.42414]
[1776799292011,52.05,75795.37,0.0,-0.96111,6e-05,2.42414]
[1776799292092,52.05,75795.37,0.0,-0.96111,6e-05,2.42414]
[1776799292110,52.05,75793.25,0.0,-0.96123,6e-05,2.4179]
[1776799292178,52.05,75793.25,0.0,-0.96123,6e-05,2.4179]
[1776799292214,52.05,75793.25,0.0,-0.96123,6e-05,2.4179]
[1776799293997,52.05,75792.96,0.0,-0.96125,6e-05,2.41696]
[1776799294098,52.05,75792.41,0.0,-0.96129,6e-05,2.41527]
[1776799294188,52.05,75792.41,0.0,-0.96129,6e-05,2.41527]
[1776799294194,52.05,75792.41,0.0,-0.96129,6e-05,2.41527]
[1776799294236,52.05,75792.41,0.0,-0.96129,6e-05,2.41527]
[1776799294442,52.05,75792.41,0.0,-0.96129,6e-05,2.41527]
[1776799294488,52.05,75793.64,0.0,-0.96122,6e-05,2.41871]
[1776799296197,52.05,75793.98,0.0,-0.9612,6e-05,2.41958]
[1776799296856,52.05,75784.33,0.0,-0.96174,6e-05,2.39176]
[1776799297157,52.05,75784.33,0.0,-0.96174,6e-05,2.39176]
[1776799297509,52.05,75776.95,0.0,-0.96215,6e-05,2.37066]
[1776799298516,52.05,75774.33,0.0,-0.9623,5e-05,2.36319]
[1776799299452,52.05,75774.33,0.0,-0.9623,5e-05,2.36319]
[1776799299522,52.05,75776.39,0.0,-0.96218,5e-05,2.36902]
[1776799300530,52.05,75781.21,0.0,-0.96192,6e-05,2.38271]
[1776799301537,52.05,75784.85,0.0,-0.96172,6e-05,2.39306]
[1776799302198,52.05,75784.85,0.0,-0.96172,6e-05,2.39306]
[1776799304558,52.05,75782.25,0.0,-0.96187,6e-05,2.38542]
[1776799305565,52.05,75790.56,0.0,-0.9614,6e-05,2.40917]
[1776799306193,52.05,75790.56,0.0,-0.9614,6e-05,2.40917]
[1776799306571,52.05,75792.86,0.0,-0.96128,6e-05,2.41569]
[1776799308586,52.04,75790.48,0.0,-0.96141,6e-05,2.40865]
[1776799310600,52.04,75784.7,0.0,-0.96174,6e-05,2.3919]
[1776799311271,52.04,75784.7,0.0,-0.96174,6e-05,2.3919]
[1776799311301,52.04,75784.7,0.0,-0.96174,6e-05,2.3919]
[1776799311438,52.04,75784.7,0.0,-0.96174,6e-05,2.3919]
[1776799311612,52.04,75782.73,0.0,-0.96185,6e-05,2.3862]
[1776799315639,52.04,75776.85,0.0,-0.96218,5e-05,2.36922]
[1776799316135,52.04,75776.85,0.0,-0.96218,5e-05,2.36922]
[1776799316187,52.04,75776.85,0.0,-0.96218,5e-05,2.36922]
[1776799316293,52.04,75776.85,0.0,-0.96218,5e-05,2.36922]
[1776799316435,52.04,75776.85,0.0,-0.96218,5e-05,2.36922]
[1776799316646,52.04,75771.33,0.0,-0.96248,5e-05,2.35354]
[1776799317653,52.04,75766.63,0.0,-0.96274,5e-05,2.34027]
[1776799319667,52.04,75764.29,0.0,-0.96286,5e-05,2.33373]
[1776799322687,52.04,75758.43,0.0,-0.96318,5e-05,2.31737]
[1776799323368,52.04,75758.43,0.0,-0.96318,5e-05,2.31737]
[1776799323420,52.04,75758.43,0.0,-0.96318,5e-05,2.31737]
[1776799323435,52.04,75758.43,0.0,-0.96318,5e-05,2.31737]
[1776799325709,52.04,75748.25,0.0,-0.96372,5e-05,2.28916]
[1776799326716,52.04,75746.39,0.0,-0.96382,5e-05,2.28409]
[1776799328127,52.04,75746.39,0.0,-0.96382,5e-05,2.28409]
[1776799328165,52.04,75746.81,0.0,-0.96379,5e-05,2.28536]
[1776799328187,52.04,75746.81,0.0,-0.96379,5e-05,2.28536]
[1776799331752,52.05,75752.16,0.0,-0.9635,5e-05,2.30064]
[1776799332716,52.05,75752.16,0.0,-0.9635,5e-05,2.30064]
[1776799332767,52.05,75752.16,0.0,-0.9635,5e-05,2.30064]
[1776799332939,52.05,75752.16,0.0,-0.9635,5e-05,2.30064]
[1776799336787,52.05,75762.53,0.0,-0.96294,5e-05,2.33]
[1776799337727,52.05,75762.53,0.0,-0.96294,5e-05,2.33]
[1776799337794,52.05,75767.87,0.0,-0.96265,5e-05,2.34507]
[1776799339808,52.05,75773.37,0.0,-0.96235,5e-05,2.36062]
[1776799340815,52.05,75782.42,0.0,-0.96185,6e-05,2.38635]
[1776799341822,52.05,75781.82,0.0,-0.96188,6e-05,2.38458]
[1776799343839,52.05,75784.64,0.0,-0.96173,6e-05,2.39252]
[1776799344845,52.05,75786.67,0.0,-0.96162,6e-05,2.39826]
[1776799345853,52.05,75779.46,0.0,-0.96202,6e-05,2.37759]
[1776799347243,52.05,75780.97,0.0,-0.96193,6e-05,2.38185]
[1776799347295,52.05,75780.97,0.0,-0.96193,6e-05,2.38185]
[1776799347436,52.05,75780.97,0.0,-0.96193,6e-05,2.38185]
[1776799349881,52.05,75778.1,0.0,-0.9621,6e-05,2.37353]
[1776799350888,52.05,75775.54,0.0,-0.96224,5e-05,2.36622]
[1776799351983,52.05,75775.54,0.0,-0.96224,5e-05,2.36622]
[1776799351998,52.05,75766.59,0.0,-0.96282,5e-05,2.33437]
[1776799352902,52.05,75764.58,0.0,-0.96293,5e-05,2.32875]
[1776799355923,52.05,75768.16,0.0,-0.96274,5e-05,2.33894]
[1776799357938,52.05,75762.68,0.0,-0.96303,5e-05,2.32356]
[1776799358945,52.05,75758.31,0.0,-0.96327,5e-05,2.31137]
[1776799360959,52.05,75760.03,0.0,-0.96317,5e-05,2.3163]
[1776799361966,52.05,75762.51,0.0,-0.96304,5e-05,2.3233]
[1776799362973,52.05,75764.6,0.0,-0.96292,5e-05,2.3292]
[1776799364987,52.05,75766.51,0.0,-0.96282,5e-05,2.33462]
[1776799370023,52.05,75766.55,0.0,-0.96281,5e-05,2.33481]
[1776799370997,52.05,75766.55,0.0,-0.96281,5e-05,2.33481]
[1776799371050,52.05,75766.55,0.0,-0.96281,5e-05,2.33481]
[1776799371188,52.05,75766.55,0.0,-0.96281,5e-05,2.33481]
[1776799372037,52.05,75762.24,0.0,-0.96305,5e-05,2.32272]
[1776799373044,52.05,75756.77,0.0,-0.96334,5e-05,2.30745]
[1776799375058,52.05,75758.59,0.0,-0.96324,5e-05,2.31263]
[1776799375730,52.05,75758.59,0.0,-0.96324,5e-05,2.31263]
[1776799376065,52.05,75756.43,0.0,-0.96336,5e-05,2.30664]
[1776799378079,52.05,75754.26,0.0,-0.96347,5e-05,2.3007]
[1776799379086,52.05,75752.44,0.0,-0.96357,5e-05,2.2957]
[1776799381100,52.05,75754.45,0.0,-0.96346,5e-05,2.30144]
[1776799383113,52.05,75759.43,0.0,-0.96319,5e-05,2.31547]
[1776799384121,52.06,75761.86,0.0,-0.96305,5e-05,2.32232]
[1776799386135,52.06,75776.38,0.0,-0.96226,5e-05,2.36333]
[1776799387142,52.06,75782.87,0.0,-0.96191,6e-05,2.38176]
[1776799389903,52.05,75782.64,0.0,-0.96192,6e-05,2.38104]
[1776799389908,52.05,75782.64,0.0,-0.96192,6e-05,2.38104]
[1776799389937,52.05,75782.64,0.0,-0.96192,6e-05,2.38104]
[1776799389951,52.05,75782.64,0.0,-0.96192,6e-05,2.38104]
[1776799390163,52.05,75782.3,0.0,-0.96194,6e-05,2.37995]
[1776799390642,52.05,75782.3,0.0,-0.96194,6e-05,2.37995]
[1776799390692,52.05,75782.3,0.0,-0.96194,6e-05,2.37995]
[1776799390694,52.05,75782.3,0.0,-0.96194,6e-05,2.37995]
[1776799391543,52.05,75782.48,0.0,-0.96193,6e-05,2.38041]
[1776799391699,52.05,75782.48,0.0,-0.96193,6e-05,2.38041]
[1776799392177,52.05,75780.74,0.0,-0.96203,6e-05,2.37539]
[1776799393240,52.05,75780.6,0.0,-0.96204,6e-05,2.37494]
[1776799393310,52.05,75780.6,0.0,-0.96204,6e-05,2.37494]
[1776799393362,52.05,75780.6,0.0,-0.96204,6e-05,2.37494]
[1776799393403,52.05,75780.6,0.0,-0.96204,6e-05,2.37494]
[1776799393444,52.05,75780.6,0.0,-0.96204,6e-05,2.37494]
[1776799393456,52.05,75780.6,0.0,-0.96204,6e-05,2.37494]
[1776799394191,52.05,75781.29,0.0,-0.962,6e-05,2.37686]
[1776799394257,52.05,75781.29,0.0,-0.962,6e-05,2.37686]
[1776799394439,52.05,75781.29,0.0,-0.962,6e-05,2.37686]
[1776799394443,52.05,75781.29,0.0,-0.962,6e-05,2.37686]
[1776799394489,52.05,75781.29,0.0,-0.962,6e-05,2.37686]
[1776799394608,52.05,75781.29,0.0,-0.962,6e-05,2.37686]
[1776799394655,52.05,75781.29,0.0,-0.962,6e-05,2.37686]
[1776799394661,52.05,75781.29,0.0,-0.962,6e-05,2.37686]
[1776799394699,52.05,75781.29,0.0,-0.962,6e-05,2.37686]
[1776799394754,52.05,75781.29,0.0,-0.962,6e-05,2.37686]
[1776799394824,52.05,75781.29,0.0,-0.962,6e-05,2.37686]
[1776799394937,52.05,75781.29,0.0,-0.962,6e-05,2.37686]
[1776799395198,52.05,75782.64,0.0,-0.96193,6e-05,2.38065]
[1776799395841,52.05,75782.64,0.0,-0.96193,6e-05,2.38065]
[1776799395930,52.05,75782.64,0.0,-0.96193,6e-05,2.38065]
[1776799395944,52.05,75782.64,0.0,-0.96193,6e-05,2.38065]
[1776799396009,52.05,75782.64,0.0,-0.96193,6e-05,2.38065]
[1776799396205,52.05,75782.92,0.0,-0.96191,6e-05,2.38139]
[1776799397153,52.05,75782.92,0.0,-0.96191,6e-05,2.38139]
[1776799397212,52.05,75790.09,0.0,-0.96152,6e-05,2.40185]
[1776799398219,52.05,75795.2,0.0,-0.96123,6e-05,2.41645]
[1776799402252,52.05,75805.24,0.0,-0.96068,6e-05,2.44501]
[1776799402499,52.05,75805.24,0.0,-0.96068,6e-05,2.44501]
[1776799403168,52.05,75805.24,0.0,-0.96068,6e-05,2.44501]
[1776799403275,52.05,75813.78,0.0,-0.96019,6e-05,2.46989]
[1776799404282,52.05,75820.91,0.0,-0.95978,6e-05,2.49046]
[1776799406533,52.04,75821.73,0.0,-0.95974,6e-05,2.49264]
[1776799406611,52.04,75818.73,0.0,-0.95992,6e-05,2.48359]
[1776799407315,52.04,75816.74,0.0,-0.96004,6e-05,2.47753]
[1776799409664,52.04,75816.7,0.0,-0.96005,6e-05,2.47721]
[1776799409678,52.04,75816.7,0.0,-0.96005,6e-05,2.47721]
[1776799409715,52.04,75816.7,0.0,-0.96005,6e-05,2.47721]
[1776799409741,52.04,75816.7,0.0,-0.96005,6e-05,2.47721]
[1776799409770,52.04,75816.7,0.0,-0.96005,6e-05,2.47721]
[1776799409946,52.04,75816.7,0.0,-0.96005,6e-05,2.47721]
[1776799410015,52.04,75816.67,0.0,-0.96005,6e-05,2.47691]
[1776799410672,52.04,75816.67,0.0,-0.96005,6e-05,2.47691]
[1776799411031,52.04,75816.67,0.0,-0.96005,6e-05,2.47691]
[1776799411090,52.04,75817.22,0.0,-0.96012,6e-05,2.4716]
[1776799411648,52.04,75817.22,0.0,-0.96012,6e-05,2.4716]
[1776799411674,52.04,75817.22,0.0,-0.96012,6e-05,2.4716]
[1776799411765,52.04,75817.22,0.0,-0.96012,6e-05,2.4716]
[1776799411817,52.04,75817.22,0.0,-0.96012,6e-05,2.4716]
[1776799411867,52.03,75811.73,0.0,-0.96044,6e-05,2.45536]
[1776799412372,52.03,75811.73,0.0,-0.96044,6e-05,2.45536]
[1776799412426,52.03,75811.73,0.0,-0.96044,6e-05,2.45536]
[1776799412683,52.03,75811.73,0.0,-0.96044,6e-05,2.45536]
[1776799412689,52.03,75811.73,0.0,-0.96044,6e-05,2.45536]
[1776799412787,52.03,75811.73,0.0,-0.96044,6e-05,2.45536]
[1776799412795,52.03,75811.73,0.0,-0.96044,6e-05,2.45536]
[1776799412813,52.03,75811.73,0.0,-0.96044,6e-05,2.45536]
[1776799412825,52.03,75811.73,0.0,-0.96044,6e-05,2.45536]
[1776799412874,52.03,75811.73,0.0,-0.96044,6e-05,2.45536]
[1776799412926,52.03,75811.73,0.0,-0.96044,6e-05,2.45536]
[1776799413170,52.03,75811.73,0.0,-0.96044,6e-05,2.45536]
[1776799413265,52.03,75809.95,0.0,-0.96055,6e-05,2.44982]
[1776799413378,52.03,75809.95,0.0,-0.96055,6e-05,2.44982]
[1776799413404,52.03,75808.11,0.0,-0.96066,6e-05,2.44447]
[1776799414504,52.03,75808.11,0.0,-0.96066,6e-05,2.44447]
[1776799414579,52.03,75808.11,0.0,-0.96066,6e-05,2.44447]
[1776799414620,52.03,75808.11,0.0,-0.96066,6e-05,2.44447]
[1776799414952,52.03,75808.11,0.0,-0.96066,6e-05,2.44447]
[1776799415201,52.03,75808.11,0.0,-0.96066,6e-05,2.44447]
[1776799415258,52.03,75808.68,0.0,-0.96063,6e-05,2.44581]
[1776799415334,52.03,75808.68,0.0,-0.96063,6e-05,2.44581]
[1776799415446,52.03,75808.68,0.0,-0.96063,6e-05,2.44581]
[1776799415491,52.03,75808.68,0.0,-0.96063,6e-05,2.44581]
[1776799415522,52.03,75808.68,0.0,-0.96063,6e-05,2.44581]
[1776799415586,52.03,75808.68,0.0,-0.96063,6e-05,2.44581]
[1776799415634,52.03,75808.68,0.0,-0.96063,6e-05,2.44581]
[1776799415696,52.03,75808.68,0.0,-0.96063,6e-05,2.44581]
[1776799415761,52.03,75808.68,0.0,-0.96063,6e-05,2.44581]
[1776799415820,52.03,75808.68,0.0,-0.96063,6e-05,2.44581]
[1776799415909,52.03,75808.68,0.0,-0.96063,6e-05,2.44581]
[1776799415922,52.03,75808.68,0.0,-0.96063,6e-05,2.44581]
[1776799415945,52.03,75808.68,0.0,-0.96063,6e-05,2.44581]
[1776799416066,52.03,75808.68,0.0,-0.96063,6e-05,2.44581]
[1776799416204,52.03,75808.68,0.0,-0.96063,6e-05,2.44581]
[1776799416277,52.03,75806.87,0.0,-0.96074,6e-05,2.4404]
[1776799416442,52.03,75806.87,0.0,-0.96074,6e-05,2.4404]
[1776799416506,52.03,75806.87,0.0,-0.96074,6e-05,2.4404]
[1776799416597,52.03,75806.87,0.0,-0.96074,6e-05,2.4404]
[1776799416652,52.03,75806.87,0.0,-0.96074,6e-05,2.4404]
[1776799416701,52.03,75806.87,0.0,-0.96074,6e-05,2.4404]
[1776799416703,52.03,75806.87,0.0,-0.96074,6e-05,2.4404]
[1776799416744,52.03,75806.87,0.0,-0.96074,6e-05,2.4404]
[1776799416919,52.03,75806.87,0.0,-0.96074,6e-05,2.4404]
[1776799416947,52.03,75806.87,0.0,-0.96074,6e-05,2.4404]
[1776799416947,52.03,75806.87,0.0,-0.96074,6e-05,2.4404]
[1776799416985,52.03,75806.87,0.0,-0.96074,6e-05,2.4404]
[1776799417042,52.03,75805.16,0.0,-0.96083,6e-05,2.43545]
[1776799417346,52.03,75805.16,0.0,-0.96083,6e-05,2.43545]
[1776799417442,52.03,75805.16,0.0,-0.96083,6e-05,2.43545]
[1776799417446,52.03,75805.16,0.0,-0.96083,6e-05,2.43545]
[1776799417545,52.03,75805.16,0.0,-0.96083,6e-05,2.43545]
[1776799417552,52.03,75805.16,0.0,-0.96083,6e-05,2.43545]
[1776799417660,52.03,75805.16,0.0,-0.96083,6e-05,2.43545]
[1776799417665,52.03,75805.16,0.0,-0.96083,6e-05,2.43545]
[1776799417695,52.03,75805.16,0.0,-0.96083,6e-05,2.43545]
[1776799417701,52.03,75805.16,0.0,-0.96083,6e-05,2.43545]
[1776799417778,52.03,75805.16,0.0,-0.96083,6e-05,2.43545]
[1776799417888,52.03,75805.16,0.0,-0.96083,6e-05,2.43545]
[1776799417920,52.03,75805.16,0.0,-0.96083,6e-05,2.43545]
[1776799417948,52.03,75805.16,0.0,-0.96083,6e-05,2.43545]
[1776799418012,52.03,75805.16,0.0,-0.96083,6e-05,2.43545]
[1776799418064,52.03,75805.16,0.0,-0.96083,6e-05,2.43545]
[1776799418097,52.03,75805.16,0.0,-0.96083,6e-05,2.43545]
[1776799418197,52.03,75805.16,0.0,-0.96083,6e-05,2.43545]
[1776799418237,52.03,75804.79,0.0,-0.96086,6e-05,2.43409]
[1776799418414,52.03,75804.79,0.0,-0.96086,6e-05,2.43409]
[1776799418445,52.03,75804.79,0.0,-0.96086,6e-05,2.43409]
[1776799418900,52.03,75804.79,0.0,-0.96086,6e-05,2.43409]
[1776799418941,52.03,75804.79,0.0,-0.96086,6e-05,2.43409]
[1776799419026,52.03,75804.79,0.0,-0.96086,6e-05,2.43409]
[1776799419074,52.03,75804.79,0.0,-0.96086,6e-05,2.43409]
[1776799419155,52.03,75804.79,0.0,-0.96086,6e-05,2.43409]
[1776799419198,52.03,75804.79,0.0,-0.96086,6e-05,2.43409]
[1776799419249,52.03,75806.28,0.0,-0.96078,6e-05,2.43826]
[1776799419327,52.03,75806.28,0.0,-0.96078,6e-05,2.43826]
[1776799419426,52.03,75806.28,0.0,-0.96078,6e-05,2.43826]
[1776799419444,52.03,75806.28,0.0,-0.96078,6e-05,2.43826]
[1776799419464,52.03,75806.28,0.0,-0.96078,6e-05,2.43826]
[1776799419537,52.03,75806.28,0.0,-0.96078,6e-05,2.43826]
[1776799419563,52.03,75806.28,0.0,-0.96078,6e-05,2.43826]
[1776799419710,52.03,75806.28,0.0,-0.96078,6e-05,2.43826]
[1776799419771,52.03,75806.28,0.0,-0.96078,6e-05,2.43826]
[1776799419779,52.03,75806.28,0.0,-0.96078,6e-05,2.43826]
[1776799419906,52.03,75806.28,0.0,-0.96078,6e-05,2.43826]
[1776799419918,52.03,75806.28,0.0,-0.96078,6e-05,2.43826]
[1776799420127,52.03,75806.28,0.0,-0.96078,6e-05,2.43826]
[1776799420228,52.03,75805.85,0.0,-0.9608,6e-05,2.43686]
[1776799420434,52.03,75805.85,0.0,-0.9608,6e-05,2.43686]
[1776799420440,52.03,75805.85,0.0,-0.9608,6e-05,2.43686]
[1776799420535,52.03,75805.85,0.0,-0.9608,6e-05,2.43686]
[1776799420543,52.03,75805.85,0.0,-0.9608,6e-05,2.43686]
[1776799420701,52.03,75805.85,0.0,-0.9608,6e-05,2.43686]
[1776799420731,52.03,75805.01,0.0,-0.96085,6e-05,2.43443]
[1776799421706,52.03,75805.01,0.0,-0.96085,6e-05,2.43443]
[1776799423428,52.02,75804.2,0.0,-0.96091,6e-05,2.43165]
[1776799424435,52.02,75812.36,0.0,-0.96045,6e-05,2.45522]
[1776799425441,52.02,75817.45,0.0,-0.96016,6e-05,2.4699]
[1776799426365,52.02,75817.45,0.0,-0.96016,6e-05,2.4699]
[1776799426465,52.02,75819.27,0.0,-0.96006,6e-05,2.47503]
[1776799427463,52.02,75827.57,0.0,-0.95958,6e-05,2.49922]
[1776799428781,52.02,75831.19,0.0,-0.95938,6e-05,2.50966]
[1776799429477,52.01,75835.29,0.0,-0.95914,6e-05,2.52154]
[1776799430396,52.01,75835.29,0.0,-0.95914,6e-05,2.52154]
[1776799430484,52.01,75837.1,0.0,-0.95904,6e-05,2.52663]
[1776799432498,52.01,75832.68,0.0,-0.95931,6e-05,2.51293]
[1776799433465,52.01,75832.68,0.0,-0.95931,6e-05,2.51293]
[1776799433671,52.01,75832.68,0.0,-0.95931,6e-05,2.51293]
[1776799433695,52.01,75832.68,0.0,-0.95931,6e-05,2.51293]
[1776799433743,52.01,75831.58,0.0,-0.95938,6e-05,2.50941]
[1776799435678,52.0,75830.58,0.0,-0.95945,6e-05,2.50592]
[1776799436752,52.0,75830.58,0.0,-0.95945,6e-05,2.50592]
[1776799436936,52.0,75830.58,0.0,-0.95945,6e-05,2.50592]
[1776799438541,52.0,75825.77,0.0,-0.95975,6e-05,2.49095]
[1776799439547,52.0,75821.88,0.0,-0.95997,6e-05,2.47927]
[1776799441052,52.0,75821.88,0.0,-0.95997,6e-05,2.47927]
[1776799441189,52.0,75821.88,0.0,-0.95997,6e-05,2.47927]
[1776799441205,52.0,75821.88,0.0,-0.95997,6e-05,2.47927]
[1776799441236,52.0,75821.88,0.0,-0.95997,6e-05,2.47927]
[1776799441285,51.99,75820.06,0.0,-0.96009,6e-05,2.4735]
[1776799441437,51.99,75820.06,0.0,-0.96009,6e-05,2.4735]
[1776799441561,51.99,75822.38,0.0,-0.95995,6e-05,2.48031]
[1776799442568,51.99,75831.98,0.0,-0.9594,6e-05,2.50838]
[1776799443575,51.99,75838.77,0.0,-0.95901,6e-05,2.52825]
[1776799444766,51.99,75838.77,0.0,-0.95901,6e-05,2.52825]
[1776799444812,51.99,75838.77,0.0,-0.95901,6e-05,2.52825]
[1776799444939,51.99,75838.77,0.0,-0.95901,6e-05,2.52825]
[1776799445038,51.99,75841.2,0.0,-0.95887,6e-05,2.53519]
[1776799445589,51.99,75842.54,0.0,-0.9588,6e-05,2.53887]
[1776799446769,51.99,75842.54,0.0,-0.9588,6e-05,2.53887]
[1776799446774,51.99,75842.54,0.0,-0.9588,6e-05,2.53887]
[1776799446942,51.99,75842.54,0.0,-0.9588,6e-05,2.53887]
[1776799447032,51.98,75840.04,0.0,-0.95895,6e-05,2.5311]
[1776799449066,51.98,75840.18,0.0,-0.95895,6e-05,2.53122]
[1776799449118,51.98,75840.18,0.0,-0.95895,6e-05,2.53122]
[1776799449197,51.98,75840.18,0.0,-0.95895,6e-05,2.53122]
[1776799449257,51.98,75841.3,0.0,-0.9589,6e-05,2.53394]
[1776799449617,51.98,75843.1,0.0,-0.95879,6e-05,2.53931]
[1776799450625,51.97,75841.23,0.0,-0.95891,6e-05,2.53342]
[1776799452202,51.97,75841.23,0.0,-0.95891,6e-05,2.53342]
[1776799452257,51.97,75841.23,0.0,-0.95891,6e-05,2.53342]
[1776799452295,51.97,75840.22,0.0,-0.95898,6e-05,2.5298]
[1776799452438,51.97,75840.22,0.0,-0.95898,6e-05,2.5298]
[1776799452639,51.97,75839.36,0.0,-0.95903,6e-05,2.52724]
[1776799453454,51.97,75839.36,0.0,-0.95903,6e-05,2.52724]
[1776799453618,51.97,75839.36,0.0,-0.95903,6e-05,2.52724]
[1776799453690,51.97,75839.36,0.0,-0.95903,6e-05,2.52724]
[1776799454653,51.97,75840.82,0.0,-0.95896,6e-05,2.531]
[1776799455660,51.96,75839.94,0.0,-0.95901,6e-05,2.52808]
[1776799456667,51.96,75838.25,0.0,-0.95912,6e-05,2.52275]
[1776799458681,51.96,75831.06,0.0,-0.95955,6e-05,2.50088]
[1776799459977,51.96,75831.06,0.0,-0.95955,6e-05,2.50088]
[1776799460008,51.96,75831.06,0.0,-0.95955,6e-05,2.50088]
[1776799460191,51.96,75831.06,0.0,-0.95955,6e-05,2.50088]
[1776799460290,51.96,75833.83,0.0,-0.9594,6e-05,2.50856]
[1776799461048,51.96,75833.83,0.0,-0.9594,6e-05,2.50856]
[1776799461100,51.96,75833.83,0.0,-0.9594,6e-05,2.50856]
[1776799461192,51.96,75833.83,0.0,-0.9594,6e-05,2.50856]
[1776799461290,51.95,75840.1,0.0,-0.95904,6e-05,2.52687]
[1776799462172,51.95,75840.1,0.0,-0.95904,6e-05,2.52687]
[1776799462173,51.95,75844.56,0.0,-0.95878,6e-05,2.54016]
[1776799462726,51.95,75864.39,0.0,-0.9576,6e-05,2.5995]
[1776799463726,51.92,75868.97,0.0,-0.9574,6e-05,2.60934]
[1776799465343,51.92,75869.62,0.0,-0.95737,6e-05,2.61089]
[1776799465658,51.92,75869.62,0.0,-0.95737,6e-05,2.61089]
[1776799465878,51.92,75869.62,0.0,-0.95737,6e-05,2.61089]
[1776799465920,51.92,75872.72,0.0,-0.95719,6e-05,2.6199]
[1776799466748,51.89,75880.79,0.0,-0.95679,6e-05,2.64018]
[1776799467755,51.86,75880.13,0.0,-0.95692,6e-05,2.63346]
[1776799468765,51.83,75877.81,0.0,-0.95716,6e-05,2.6218]
[1776799471090,51.83,75877.54,0.0,-0.95718,6e-05,2.62054]
[1776799471786,51.82,75870.67,0.0,-0.95772,6e-05,2.59186]
[1776799474810,51.81,75862.57,0.0,-0.95823,6e-05,2.56619]
[1776799475817,51.81,75859.13,0.0,-0.95844,6e-05,2.55548]
[1776799476824,51.81,75857.63,0.0,-0.95854,6e-05,2.55064]
[1776799478838,51.8,75850.29,0.0,-0.95899,6e-05,2.52802]
[1776799479845,51.8,75846.72,0.0,-0.9592,6e-05,2.51709]
[1776799480852,51.8,75845.91,0.0,-0.95926,6e-05,2.51441]
[1776799482161,51.8,75845.91,0.0,-0.95926,6e-05,2.51441]
[1776799482193,51.8,75845.91,0.0,-0.95926,6e-05,2.51441]
[1776799482213,51.8,75845.91,0.0,-0.95926,6e-05,2.51441]
[1776799482292,51.8,75846.75,0.0,-0.95922,6e-05,2.51638]
[1776799482747,51.8,75846.75,0.0,-0.95922,6e-05,2.51638]
[1776799482936,51.8,75846.75,0.0,-0.95922,6e-05,2.51638]
[1776799482963,51.8,75847.8,0.0,-0.95916,6e-05,2.51951]
[1776799483828,51.8,75847.8,0.0,-0.95916,6e-05,2.51951]
[1776799483880,51.8,75847.8,0.0,-0.95916,6e-05,2.51951]
[1776799483936,51.8,75847.8,0.0,-0.95916,6e-05,2.51951]
[1776799488928,51.79,75847.86,0.0,-0.95918,6e-05,2.5186]
[1776799488939,51.79,75847.86,0.0,-0.95918,6e-05,2.5186]
[1776799493948,51.78,75852.09,0.0,-0.95896,6e-05,2.52932]
[1776799494955,51.77,75855.18,0.0,-0.95879,6e-05,2.53828]
[1776799495555,51.77,75855.18,0.0,-0.95879,6e-05,2.53828]
[1776799495607,51.77,75855.18,0.0,-0.95879,6e-05,2.53828]
[1776799495696,51.77,75855.18,0.0,-0.95879,6e-05,2.53828]
[1776799496969,51.77,75853.64,0.0,-0.95889,6e-05,2.53306]
[1776799498038,51.77,75852.01,0.0,-0.95899,6e-05,2.52789]
[1776799498725,51.77,75852.01,0.0,-0.95899,6e-05,2.52789]
[1776799498939,51.77,75852.01,0.0,-0.95899,6e-05,2.52789]
[1776799501878,51.76,75853.16,0.0,-0.95894,6e-05,2.53045]
[1776799501907,51.76,75853.16,0.0,-0.95894,6e-05,2.53045]
[1776799501937,51.76,75853.16,0.0,-0.95894,6e-05,2.53045]
[1776799502004,51.76,75856.41,0.0,-0.95876,6e-05,2.53989]
[1776799503182,51.76,75859.53,0.0,-0.95858,6e-05,2.54865]
[1776799503488,51.76,75859.53,0.0,-0.95858,6e-05,2.54865]
[1776799503695,51.76,75859.53,0.0,-0.95858,6e-05,2.54865]
[1776799504018,51.76,75862.25,0.0,-0.95842,6e-05,2.55683]
[1776799505025,51.75,75860.31,0.0,-0.95854,6e-05,2.55067]
[1776799506032,51.75,75855.67,0.0,-0.95882,6e-05,2.53641]
[1776799506601,51.75,75855.67,0.0,-0.95882,6e-05,2.53641]
[1776799506639,51.75,75855.67,0.0,-0.95882,6e-05,2.53641]
[1776799506688,51.75,75855.67,0.0,-0.95882,6e-05,2.53641]
[1776799507039,51.75,75851.38,0.0,-0.95908,6e-05,2.52326]
[1776799508047,51.75,75842.3,0.0,-0.95962,6e-05,2.49596]
[1776799510237,51.74,75842.2,0.0,-0.95964,6e-05,2.49491]
[1776799512075,51.74,75843.06,0.0,-0.9596,6e-05,2.49722]
[1776799513082,51.74,75846.75,0.0,-0.95939,6e-05,2.50794]
[1776799514089,51.74,75848.03,0.0,-0.95932,6e-05,2.51151]
[1776799514949,51.74,75848.03,0.0,-0.95932,6e-05,2.51151]
[1776799515001,51.74,75848.03,0.0,-0.95932,6e-05,2.51151]
[1776799515193,51.74,75848.03,0.0,-0.95932,6e-05,2.51151]
[1776799520036,51.73,75848.6,0.0,-0.95931,6e-05,2.51188]
[1776799520188,51.73,75848.6,0.0,-0.95931,6e-05,2.51188]
[1776799523300,51.72,75849.61,0.0,-0.95927,6e-05,2.51408]
[1776799523337,51.72,75849.61,0.0,-0.95927,6e-05,2.51408]
[1776799523322,51.72,75861.3,0.0,-0.95859,6e-05,2.54853]
[1776799523435,51.72,75861.3,0.0,-0.95859,6e-05,2.54853]
[1776799524159,51.72,75868.79,0.0,-0.95814,6e-05,2.57111]
[1776799525166,51.72,75872.12,0.0,-0.95794,6e-05,2.58086]
[1776799526096,51.72,75872.12,0.0,-0.95794,6e-05,2.58086]
[1776799526173,51.72,75879.0,0.0,-0.95753,6e-05,2.60141]
[1776799527180,51.71,75879.58,0.0,-0.95751,6e-05,2.60238]
[1776799528187,51.71,75877.44,0.0,-0.95765,6e-05,2.59545]
[1776799528630,51.71,75877.44,0.0,-0.95765,6e-05,2.59545]
[1776799528635,51.71,75877.44,0.0,-0.95765,6e-05,2.59545]
[1776799528698,51.71,75877.44,0.0,-0.95765,6e-05,2.59545]
[1776799531208,51.7,75878.79,0.0,-0.9577,6e-05,2.59147]
[1776799533222,51.69,75880.04,0.0,-0.95764,6e-05,2.59449]
[1776799534229,51.69,75881.35,0.0,-0.95757,6e-05,2.59809]
[1776799535195,51.69,75881.35,0.0,-0.95757,6e-05,2.59809]
[1776799535439,51.69,75881.92,0.0,-0.95754,6e-05,2.59943]
[1776799538810,51.68,75882.11,0.0,-0.95755,6e-05,2.59881]
[1776799538898,51.68,75882.11,0.0,-0.95755,6e-05,2.59881]
[1776799539060,51.68,75882.11,0.0,-0.95755,6e-05,2.59881]
[1776799539272,51.68,75900.94,0.0,-0.95639,6e-05,2.65664]
[1776799540281,51.68,75907.96,0.0,-0.95596,6e-05,2.67801]
[1776799541073,51.68,75907.96,0.0,-0.95596,6e-05,2.67801]
[1776799541285,51.61,75903.91,0.0,-0.95642,6e-05,2.65553]
[1776799542292,51.58,75900.76,0.0,-0.95671,6e-05,2.64104]
[1776799542540,51.58,75900.76,0.0,-0.95671,6e-05,2.64104]
[1776799542743,51.58,75900.76,0.0,-0.95671,6e-05,2.64104]
[1776799543082,51.58,75900.76,0.0,-0.95671,6e-05,2.64104]
[1776799543298,51.58,75895.87,0.0,-0.95702,6e-05,2.62553]
[1776799545313,51.57,75894.08,0.0,-0.95715,6e-05,2.61919]
[1776799545753,51.57,75894.08,0.0,-0.95715,6e-05,2.61919]
[1776799545785,51.57,75894.08,0.0,-0.95715,6e-05,2.61919]
[1776799545822,51.57,75894.08,0.0,-0.95715,6e-05,2.61919]
[1776799545948,51.57,75894.08,0.0,-0.95715,6e-05,2.61919]
[1776799545971,51.57,75894.08,0.0,-0.95715,6e-05,2.61919]
[1776799546086,51.57,75894.08,0.0,-0.95715,6e-05,2.61919]
[1776799546196,51.57,75894.08,0.0,-0.95715,6e-05,2.61919]
[1776799546320,51.57,75894.1,0.0,-0.95716,6e-05,2.61883]
[1776799546695,51.57,75894.1,0.0,-0.95716,6e-05,2.61883]
[1776799546718,51.57,75894.1,0.0,-0.95716,6e-05,2.61883]
[1776799546743,51.57,75894.1,0.0,-0.95716,6e-05,2.61883]
[1776799546951,51.57,75894.1,0.0,-0.95716,6e-05,2.61883]
[1776799547118,51.57,75894.1,0.0,-0.95716,6e-05,2.61883]
[1776799547198,51.57,75894.1,0.0,-0.95716,6e-05,2.61883]
[1776799547288,51.57,75894.1,0.0,-0.95716,6e-05,2.61883]
[1776799547327,51.57,75897.03,0.0,-0.95698,6e-05,2.62743]
[1776799547442,51.57,75897.03,0.0,-0.95698,6e-05,2.62743]
[1776799547652,51.57,75897.03,0.0,-0.95698,6e-05,2.62743]
[1776799547705,51.57,75897.03,0.0,-0.95698,6e-05,2.62743]
[1776799547771,51.57,75897.03,0.0,-0.95698,6e-05,2.62743]
[1776799547795,51.57,75897.03,0.0,-0.95698,6e-05,2.62743]
[1776799547814,51.57,75897.03,0.0,-0.95698,6e-05,2.62743]
[1776799547853,51.57,75897.03,0.0,-0.95698,6e-05,2.62743]
[1776799547951,51.57,75897.03,0.0,-0.95698,6e-05,2.62743]
[1776799547995,51.57,75897.03,0.0,-0.95698,6e-05,2.62743]
[1776799548074,51.57,75897.03,0.0,-0.95698,6e-05,2.62743]
[1776799548109,51.57,75897.03,0.0,-0.95698,6e-05,2.62743]
[1776799548200,51.57,75897.03,0.0,-0.95698,6e-05,2.62743]
[1776799548204,51.57,75897.03,0.0,-0.95698,6e-05,2.62743]
[1776799548334,51.57,75900.16,0.0,-0.9568,6e-05,2.63665]
[1776799548444,51.57,75900.16,0.0,-0.9568,6e-05,2.63665]
[1776799548706,51.57,75900.16,0.0,-0.9568,6e-05,2.63665]
[1776799550274,51.56,75901.62,0.0,-0.95672,6e-05,2.64072]
[1776799550326,51.56,75901.62,0.0,-0.95672,6e-05,2.64072]
[1776799550439,51.56,75902.98,0.0,-0.95664,6e-05,2.64448]
[1776799551330,51.56,75902.98,0.0,-0.95664,6e-05,2.64448]
[1776799551355,51.56,75904.26,0.0,-0.95657,6e-05,2.64799]
[1776799551434,51.56,75904.26,0.0,-0.95657,6e-05,2.64799]
[1776799551447,51.56,75904.26,0.0,-0.95657,6e-05,2.64799]
[1776799551701,51.56,75904.26,0.0,-0.95657,6e-05,2.64799]
[1776799552362,51.55,75904.07,0.0,-0.95659,6e-05,2.64695]
[1776799555265,51.55,75903.93,0.0,-0.95662,6e-05,2.64562]
[1776799555320,51.55,75903.93,0.0,-0.95662,6e-05,2.64562]
[1776799555329,51.55,75903.93,0.0,-0.95662,6e-05,2.64562]
[1776799555383,51.54,75904.75,0.0,-0.95658,6e-05,2.64771]
[1776799555450,51.54,75904.75,0.0,-0.95658,6e-05,2.64771]
[1776799555564,51.54,75904.75,0.0,-0.95658,6e-05,2.64771]
[1776799555700,51.54,75904.75,0.0,-0.95658,6e-05,2.64771]
[1776799555753,51.54,75904.75,0.0,-0.95658,6e-05,2.64771]
[1776799556118,51.54,75904.75,0.0,-0.95658,6e-05,2.64771]
[1776799556194,51.54,75904.75,0.0,-0.95658,6e-05,2.64771]
[1776799556390,51.54,75907.41,0.0,-0.95642,6e-05,2.65551]
[1776799557292,51.54,75907.41,0.0,-0.95642,6e-05,2.65551]
[1776799557396,51.51,75907.34,0.0,-0.95652,6e-05,2.65072]
[1776799557450,51.51,75907.34,0.0,-0.95652,6e-05,2.65072]
[1776799557494,51.51,75907.34,0.0,-0.95652,6e-05,2.65072]
[1776799557587,51.51,75907.34,0.0,-0.95652,6e-05,2.65072]
[1776799557704,51.51,75907.34,0.0,-0.95652,6e-05,2.65072]
[1776799557831,51.51,75907.34,0.0,-0.95652,6e-05,2.65072]
[1776799557836,51.51,75907.34,0.0,-0.95652,6e-05,2.65072]
[1776799557943,51.51,75907.34,0.0,-0.95652,6e-05,2.65072]
[1776799558158,51.51,75907.34,0.0,-0.95652,6e-05,2.65072]
[1776799558196,51.51,75907.34,0.0,-0.95652,6e-05,2.65072]
[1776799558298,51.51,75907.34,0.0,-0.95652,6e-05,2.65072]
[1776799558310,51.51,75907.34,0.0,-0.95652,6e-05,2.65072]
[1776799558403,51.51,75904.87,0.0,-0.95668,6e-05,2.64263]
[1776799558452,51.51,75904.87,0.0,-0.95668,6e-05,2.64263]
[1776799558458,51.51,75904.87,0.0,-0.95668,6e-05,2.64263]
[1776799558491,51.51,75904.87,0.0,-0.95668,6e-05,2.64263]
[1776799558605,51.51,75904.87,0.0,-0.95668,6e-05,2.64263]
[1776799558658,51.51,75904.87,0.0,-0.95668,6e-05,2.64263]
[1776799558699,51.51,75904.87,0.0,-0.95668,6e-05,2.64263]
[1776799558846,51.51,75904.87,0.0,-0.95668,6e-05,2.64263]
[1776799558940,51.51,75904.87,0.0,-0.95668,6e-05,2.64263]
[1776799558951,51.51,75904.87,0.0,-0.95668,6e-05,2.64263]
[1776799559168,51.51,75904.87,0.0,-0.95668,6e-05,2.64263]
[1776799559174,51.51,75904.87,0.0,-0.95668,6e-05,2.64263]
[1776799559199,51.51,75904.87,0.0,-0.95668,6e-05,2.64263]
[1776799559320,51.51,75904.87,0.0,-0.95668,6e-05,2.64263]
[1776799559411,51.51,75904.32,0.0,-0.95673,6e-05,2.64049]
[1776799559447,51.51,75904.32,0.0,-0.95673,6e-05,2.64049]
[1776799559447,51.51,75904.32,0.0,-0.95673,6e-05,2.64049]
[1776799559471,51.51,75904.32,0.0,-0.95673,6e-05,2.64049]
[1776799559700,51.51,75904.32,0.0,-0.95673,6e-05,2.64049]
[1776799560417,51.5,75905.34,0.0,-0.95667,6e-05,2.64321]
[1776799561425,51.5,75902.87,0.0,-0.95683,6e-05,2.63515]
[1776799563529,51.5,75902.59,0.0,-0.95686,6e-05,2.63386]
[1776799563700,51.5,75902.59,0.0,-0.95686,6e-05,2.63386]
[1776799564038,51.5,75902.59,0.0,-0.95686,6e-05,2.63386]
[1776799564140,51.49,75897.55,0.0,-0.95718,6e-05,2.61792]
[1776799564604,51.49,75897.55,0.0,-0.95718,6e-05,2.61792]
[1776799564649,51.49,75897.55,0.0,-0.95718,6e-05,2.61792]
[1776799564656,51.49,75897.55,0.0,-0.95718,6e-05,2.61792]
[1776799564701,51.49,75897.55,0.0,-0.95718,6e-05,2.61792]
[1776799564791,51.49,75897.31,0.0,-0.9572,6e-05,2.61678]
[1776799565454,51.49,75897.31,0.0,-0.9572,6e-05,2.61678]
[1776799565710,51.49,75897.31,0.0,-0.9572,6e-05,2.61678]
[1776799565783,51.49,75901.29,0.0,-0.95696,6e-05,2.62864]
[1776799567971,51.49,75901.69,0.0,-0.95695,6e-05,2.62947]
[1776799568006,51.48,75898.5,0.0,-0.95715,6e-05,2.61923]
[1776799569005,51.48,75919.2,0.0,-0.95587,6e-05,2.68302]
[1776799569481,51.45,75927.27,0.0,-0.95546,6e-05,2.70336]
[1776799570635,51.45,75922.2,0.0,-0.95578,6e-05,2.68746]
[1776799571665,51.45,75922.2,0.0,-0.95578,6e-05,2.68746]
[1776799571743,51.38,75906.21,0.0,-0.95699,6e-05,2.62762]
[1776799572510,51.38,75901.12,0.0,-0.95731,6e-05,2.61153]
[1776799574002,51.38,75901.12,0.0,-0.95731,6e-05,2.61153]
[1776799574017,51.38,75901.12,0.0,-0.95731,6e-05,2.61153]
[1776799574100,51.38,75901.12,0.0,-0.95731,6e-05,2.61153]
[1776799574138,51.38,75901.12,0.0,-0.95731,6e-05,2.61153]
[1776799574200,51.38,75901.12,0.0,-0.95731,6e-05,2.61153]
[1776799574320,51.38,75901.12,0.0,-0.95731,6e-05,2.61153]
[1776799574370,51.38,75901.12,0.0,-0.95731,6e-05,2.61153]
[1776799574438,51.38,75901.12,0.0,-0.95731,6e-05,2.61153]
[1776799574417,51.38,75897.99,0.0,-0.95752,6e-05,2.60117]
[1776799574654,51.38,75897.99,0.0,-0.95752,6e-05,2.60117]
[1776799574706,51.38,75897.99,0.0,-0.95752,6e-05,2.60117]
[1776799574755,51.38,75897.12,0.0,-0.95757,6e-05,2.5985]
[1776799576254,51.38,75897.12,0.0,-0.95757,6e-05,2.5985]
[1776799576328,51.38,75897.12,0.0,-0.95757,6e-05,2.5985]
[1776799576440,51.38,75897.12,0.0,-0.95757,6e-05,2.5985]
[1776799576446,51.37,75896.41,0.0,-0.95763,6e-05,2.5956]
[1776799576461,51.37,75896.41,0.0,-0.95763,6e-05,2.5956]
[1776799576461,51.37,75896.41,0.0,-0.95763,6e-05,2.5956]
[1776799576538,51.37,75893.91,0.0,-0.95778,6e-05,2.58795]
[1776799578029,51.35,75891.19,0.0,-0.95802,6e-05,2.57622]
[1776799578552,51.35,75886.08,0.0,-0.95833,6e-05,2.56034]
[1776799579695,51.35,75886.08,0.0,-0.95833,6e-05,2.56034]
[1776799579841,51.35,75886.08,0.0,-0.95833,6e-05,2.56034]
[1776799579890,51.35,75886.08,0.0,-0.95833,6e-05,2.56034]
[1776799579937,51.35,75886.08,0.0,-0.95833,6e-05,2.56034]
[1776799579987,51.35,75886.08,0.0,-0.95833,6e-05,2.56034]
[1776799579990,51.35,75886.08,0.0,-0.95833,6e-05,2.56034]
[1776799580057,51.35,75886.08,0.0,-0.95833,6e-05,2.56034]
[1776799580141,51.35,75886.08,0.0,-0.95833,6e-05,2.56034]
[1776799580187,51.35,75886.08,0.0,-0.95833,6e-05,2.56034]
[1776799580194,51.35,75886.08,0.0,-0.95833,6e-05,2.56034]
[1776799580240,51.35,75886.08,0.0,-0.95833,6e-05,2.56034]
[1776799580242,51.34,75884.71,0.0,-0.95843,6e-05,2.55559]
[1776799582542,51.34,75884.73,0.0,-0.95843,6e-05,2.55535]
[1776799582639,51.34,75884.73,0.0,-0.95843,6e-05,2.55535]
[1776799582692,51.34,75884.73,0.0,-0.95843,6e-05,2.55535]
[1776799582760,51.34,75884.73,0.0,-0.95843,6e-05,2.55535]
[1776799582762,51.34,75884.73,0.0,-0.95843,6e-05,2.55535]
[1776799582858,51.34,75884.54,0.0,-0.95845,6e-05,2.55449]
[1776799583587,51.34,75875.86,0.0,-0.95897,6e-05,2.52795]
[1776799584595,51.33,75871.44,0.0,-0.95924,6e-05,2.51441]
[1776799585694,51.33,75871.44,0.0,-0.95924,6e-05,2.51441]
[1776799585939,51.33,75871.44,0.0,-0.95924,6e-05,2.51441]
[1776799586065,51.33,75871.44,0.0,-0.95924,6e-05,2.51441]
[1776799586196,51.33,75871.44,0.0,-0.95924,6e-05,2.51441]
[1776799586202,51.33,75871.44,0.0,-0.95924,6e-05,2.51441]
[1776799586436,51.33,75871.44,0.0,-0.95924,6e-05,2.51441]
[1776799586245,51.33,75864.29,0.0,-0.95967,6e-05,2.49278]
[1776799586589,51.33,75864.29,0.0,-0.95967,6e-05,2.49278]
[1776799586700,51.33,75864.29,0.0,-0.95967,6e-05,2.49278]
[1776799586796,51.33,75864.29,0.0,-0.95967,6e-05,2.49278]
[1776799586936,51.33,75864.29,0.0,-0.95967,6e-05,2.49278]
[1776799587033,51.33,75864.29,0.0,-0.95967,6e-05,2.49278]
[1776799587088,51.33,75864.29,0.0,-0.95967,6e-05,2.49278]
[1776799587153,51.33,75864.29,0.0,-0.95967,6e-05,2.49278]
[1776799587192,51.33,75864.29,0.0,-0.95967,6e-05,2.49278]
[1776799587304,51.33,75864.29,0.0,-0.95967,6e-05,2.49278]
[1776799587356,51.33,75864.29,0.0,-0.95967,6e-05,2.49278]
[1776799587405,51.33,75864.74,0.0,-0.95965,6e-05,2.49374]
[1776799588680,51.33,75864.99,0.0,-0.95963,6e-05,2.49449]
[1776799588689,51.33,75864.99,0.0,-0.95963,6e-05,2.49449]
[1776799588942,51.33,75864.99,0.0,-0.95963,6e-05,2.49449]
[1776799588949,51.33,75864.99,0.0,-0.95963,6e-05,2.49449]
[1776799589154,51.33,75864.99,0.0,-0.95963,6e-05,2.49449]
[1776799589192,51.33,75864.99,0.0,-0.95963,6e-05,2.49449]
[1776799589198,51.33,75864.99,0.0,-0.95963,6e-05,2.49449]
[1776799589338,51.33,75864.99,0.0,-0.95963,6e-05,2.49449]
[1776799589343,51.33,75864.99,0.0,-0.95963,6e-05,2.49449]
[1776799589431,51.33,75863.88,0.0,-0.95971,6e-05,2.49079]
[1776799589535,51.33,75863.88,0.0,-0.95971,6e-05,2.49079]
[1776799589595,51.33,75863.88,0.0,-0.95971,6e-05,2.49079]
[1776799589691,51.33,75863.88,0.0,-0.95971,6e-05,2.49079]
[1776799589873,51.33,75863.88,0.0,-0.95971,6e-05,2.49079]
[1776799589991,51.33,75863.88,0.0,-0.95971,6e-05,2.49079]
[1776799590043,51.33,75863.88,0.0,-0.95971,6e-05,2.49079]
[1776799590187,51.33,75863.88,0.0,-0.95971,6e-05,2.49079]
[1776799590193,51.33,75863.88,0.0,-0.95971,6e-05,2.49079]
[1776799590345,51.33,75863.88,0.0,-0.95971,6e-05,2.49079]
[1776799590449,51.33,75864.46,0.0,-0.95967,6e-05,2.49252]
[1776799590646,51.33,75865.93,0.0,-0.95959,6e-05,2.49672]
[1776799591653,51.33,75866.74,0.0,-0.95965,6e-05,2.49218]
[1776799592475,51.33,75866.74,0.0,-0.95965,6e-05,2.49218]
[1776799592603,51.33,75866.74,0.0,-0.95965,6e-05,2.49218]
[1776799592649,51.33,75866.74,0.0,-0.95965,6e-05,2.49218]
[1776799592690,51.33,75866.74,0.0,-0.95965,6e-05,2.49218]
[1776799592698,51.33,75866.74,0.0,-0.95965,6e-05,2.49218]
[1776799593384,51.33,75866.74,0.0,-0.95965,6e-05,2.49218]
[1776799593427,51.33,75866.74,0.0,-0.95965,6e-05,2.49218]
[1776799593419,51.32,75865.73,0.0,-0.95972,6e-05,2.48877]
[1776799593481,51.32,75865.73,0.0,-0.95972,6e-05,2.48877]
[1776799593643,51.32,75865.73,0.0,-0.95972,6e-05,2.48877]
[1776799593695,51.32,75865.73,0.0,-0.95972,6e-05,2.48877]
[1776799593699,51.32,75865.73,0.0,-0.95972,6e-05,2.48877]
[1776799593736,51.32,75863.51,0.0,-0.95985,6e-05,2.48215]
[1776799596687,51.32,75866.28,0.0,-0.95969,6e-05,2.48988]
[1776799597522,51.32,75866.28,0.0,-0.95969,6e-05,2.48988]
[1776799597629,51.32,75866.28,0.0,-0.95969,6e-05,2.48988]
[1776799597697,51.32,75866.28,0.0,-0.95969,6e-05,2.48988]
[1776799600728,51.32,75867.08,0.0,-0.95966,6e-05,2.49168]
[1776799600937,51.32,75867.08,0.0,-0.95966,6e-05,2.49168]
[1776799601033,51.31,75876.46,0.0,-0.95911,6e-05,2.5196]
[1776799602347,51.31,75876.46,0.0,-0.95911,6e-05,2.5196]
[1776799602404,51.31,75876.46,0.0,-0.95911,6e-05,2.5196]
[1776799602438,51.31,75876.46,0.0,-0.95911,6e-05,2.5196]
[1776799602399,51.31,75877.4,0.0,-0.95906,6e-05,2.52194]
[1776799602730,51.31,75887.84,0.0,-0.95844,6e-05,2.5535]
[1776799603737,51.31,75891.76,0.0,-0.9582,6e-05,2.56513]
[1776799604630,51.31,75891.76,0.0,-0.9582,6e-05,2.56513]
[1776799604683,51.31,75891.76,0.0,-0.9582,6e-05,2.56513]
[1776799604939,51.31,75891.76,0.0,-0.9582,6e-05,2.56513]
[1776799605008,51.31,75894.15,0.0,-0.95807,6e-05,2.5721]
[1776799605751,51.3,75884.44,0.0,-0.95866,6e-05,2.54227]
[1776799606758,51.3,75881.13,0.0,-0.95886,6e-05,2.53199]
[1776799607765,51.3,75880.02,0.0,-0.95893,6e-05,2.52838]
[1776799608772,51.3,75881.19,0.0,-0.95887,6e-05,2.53166]
[1776799610738,51.3,75881.93,0.0,-0.95883,6e-05,2.53364]
[1776799610771,51.3,75881.93,0.0,-0.95883,6e-05,2.53364]
[1776799610937,51.3,75881.93,0.0,-0.95883,6e-05,2.53364]
[1776799611038,51.3,75883.95,0.0,-0.95871,6e-05,2.53949]
[1776799616827,51.29,75882.87,0.0,-0.95881,6e-05,2.53465]
[1776799617841,51.29,75882.87,0.0,-0.95881,6e-05,2.53465]
[1776799617893,51.29,75882.87,0.0,-0.95881,6e-05,2.53465]
[1776799617936,51.29,75882.87,0.0,-0.95881,6e-05,2.53465]
[1776799620857,51.28,75877.06,0.0,-0.95918,6e-05,2.51614]
[1776799621864,51.28,75876.03,0.0,-0.95924,6e-05,2.51282]
[1776799623013,51.28,75876.03,0.0,-0.95924,6e-05,2.51282]
[1776799623065,51.28,75876.03,0.0,-0.95924,6e-05,2.51282]
[1776799623193,51.28,75876.03,0.0,-0.95924,6e-05,2.51282]
[1776799624631,51.27,75874.89,0.0,-0.95932,6e-05,2.50897]
[1776799624885,51.27,75871.85,0.0,-0.9595,6e-05,2.49964]
[1776799628913,51.27,75877.59,0.0,-0.95918,6e-05,2.51609]
[1776799629986,51.27,75872.44,0.0,-0.95949,6e-05,2.50041]
[1776799631106,51.27,75859.75,0.0,-0.96024,6e-05,2.46238]
[1776799631934,51.26,75854.6,0.0,-0.96054,6e-05,2.44701]
[1776799635962,51.26,75859.57,0.0,-0.96026,6e-05,2.46126]
[1776799636969,51.26,75862.86,0.0,-0.96007,6e-05,2.47089]
[1776799637976,51.26,75863.72,0.0,-0.96002,6e-05,2.47329]
[1776799638983,51.26,75865.83,0.0,-0.9599,6e-05,2.47941]
[1776799639990,51.26,75872.95,0.0,-0.95949,6e-05,2.50052]
[1776799640997,51.26,75873.7,0.0,-0.95945,6e-05,2.50256]
[1776799644018,51.25,75870.27,0.0,-0.95966,6e-05,2.49167]
[1776799646032,51.25,75864.06,0.0,-0.96003,6e-05,2.47277]
[1776799647397,51.25,75864.06,0.0,-0.96003,6e-05,2.47277]
[1776799647441,51.25,75864.06,0.0,-0.96003,6e-05,2.47277]
[1776799647420,51.25,75860.76,0.0,-0.96023,6e-05,2.46266]
[1776799648046,51.25,75859.72,0.0,-0.96029,6e-05,2.45957]
[1776799650230,51.25,75859.23,0.0,-0.96032,6e-05,2.45798]
[1776799650382,51.25,75859.23,0.0,-0.96032,6e-05,2.45798]
[1776799650444,51.24,75854.65,0.0,-0.9606,6e-05,2.44418]
[1776799651301,51.24,75848.68,0.0,-0.96104,6e-05,2.41993]
[1776799652405,51.24,75848.68,0.0,-0.96104,6e-05,2.41993]
[1776799652504,51.24,75845.07,0.0,-0.96125,6e-05,2.4092]
[1776799654088,51.24,75843.55,0.0,-0.96134,6e-05,2.4047]
[1776799655095,51.24,75842.8,0.0,-0.96138,6e-05,2.40246]
[1776799658116,51.24,75843.54,0.0,-0.96134,6e-05,2.40446]
[1776799660130,51.24,75844.24,0.0,-0.9613,6e-05,2.4064]
[1776799662144,51.24,75842.96,0.0,-0.96138,6e-05,2.40254]
[1776799664158,51.24,75839.74,0.0,-0.96156,6e-05,2.39305]
[1776799666171,51.24,75836.75,0.0,-0.96174,6e-05,2.38428]
[1776799667179,51.24,75835.62,0.0,-0.9618,6e-05,2.38097]
[1776799669192,51.24,75836.42,0.0,-0.96176,6e-05,2.38325]
[1776799671207,51.24,75838.04,0.0,-0.96166,6e-05,2.38791]
[1776799672214,51.24,75840.22,0.0,-0.96154,6e-05,2.39423]
[1776799675235,51.24,75835.47,0.0,-0.96181,6e-05,2.38032]
[1776799676242,51.24,75831.63,0.0,-0.96203,6e-05,2.36916]
[1776799678256,51.24,75831.38,0.0,-0.96204,6e-05,2.36843]
[1776799679657,51.24,75831.7,0.0,-0.96203,6e-05,2.36936]
[1776799679694,51.24,75831.7,0.0,-0.96203,6e-05,2.36936]
[1776799682284,51.24,75828.26,0.0,-0.96222,6e-05,2.35944]
[1776799683695,51.24,75828.68,0.0,-0.96219,6e-05,2.36069]
[1776799687318,51.24,75832.12,0.0,-0.962,6e-05,2.37068]
[1776799688326,51.24,75835.63,0.0,-0.9618,6e-05,2.38087]
[1776799689333,51.24,75839.26,0.0,-0.9616,6e-05,2.39143]
[1776799690340,51.24,75840.56,0.0,-0.96152,6e-05,2.3952]
[1776799691347,51.24,75841.7,0.0,-0.96146,6e-05,2.3985]
[1776799691829,51.24,75841.7,0.0,-0.96146,6e-05,2.3985]
[1776799691938,51.24,75841.7,0.0,-0.96146,6e-05,2.3985]
[1776799695414,51.24,75842.44,0.0,-0.96142,6e-05,2.40049]
[1776799699403,51.24,75844.7,0.0,-0.96129,6e-05,2.40688]
[1776799700410,51.23,75845.45,0.0,-0.96125,6e-05,2.40902]
[1776799701417,51.23,75846.36,0.0,-0.9612,6e-05,2.41162]
[1776799704438,51.23,75847.1,0.0,-0.96116,6e-05,2.4136]
[1776799707470,51.23,75840.14,0.0,-0.96156,6e-05,2.39306]
[1776799708472,51.23,75835.34,0.0,-0.96184,6e-05,2.37907]
[1776799709479,51.23,75832.64,0.0,-0.96199,6e-05,2.37123]
[1776799713507,51.23,75831.13,0.0,-0.96217,6e-05,2.3603]
[1776799715521,51.23,75831.96,0.0,-0.96213,6e-05,2.36272]
[1776799716528,51.23,75834.55,0.0,-0.96198,6e-05,2.37021]
[1776799717534,51.23,75835.84,0.0,-0.96191,6e-05,2.37394]
[1776799717703,51.23,75835.84,0.0,-0.96191,6e-05,2.37394]
[1776799720556,51.23,75836.66,0.0,-0.96186,6e-05,2.37628]
[1776799721563,51.23,75834.87,0.0,-0.96196,6e-05,2.37108]
[1776799722176,51.23,75834.87,0.0,-0.96196,6e-05,2.37108]
[1776799722221,51.23,75834.87,0.0,-0.96196,6e-05,2.37108]
[1776799722569,51.23,75830.69,0.0,-0.9622,6e-05,2.35899]
[1776799723577,51.23,75826.41,0.0,-0.96244,6e-05,2.34667]
[1776799729619,51.23,75826.93,0.0,-0.9624,6e-05,2.34836]
[1776799730626,51.23,75829.2,0.0,-0.96228,6e-05,2.35493]
[1776799731632,51.23,75830.09,0.0,-0.96223,6e-05,2.35752]
[1776799733647,51.23,75827.41,0.0,-0.96238,6e-05,2.34984]
[1776799734654,51.23,75822.0,0.0,-0.96268,6e-05,2.33434]
[1776799735661,51.23,75821.0,0.0,-0.96273,6e-05,2.33154]
[1776799736779,51.23,75820.09,0.0,-0.96278,6e-05,2.32899]
[1776799737675,51.23,75816.15,0.0,-0.963,6e-05,2.31781]
[1776799738682,51.24,75814.43,0.0,-0.96309,5e-05,2.31299]
[1776799739689,51.24,75813.66,0.0,-0.96313,5e-05,2.3109]
[1776799741703,51.24,75812.34,0.0,-0.9632,5e-05,2.30734]
[1776799742710,51.24,75811.44,0.0,-0.96324,5e-05,2.30489]
[1776799743717,51.24,75810.8,0.0,-0.96328,5e-05,2.30318]
[1776799745268,51.24,75810.8,0.0,-0.96328,5e-05,2.30318]
[1776799745515,51.24,75809.41,0.0,-0.96335,5e-05,2.29947]
[1776799745903,51.24,75799.67,0.0,-0.96388,5e-05,2.27197]
[1776799746847,51.24,75797.06,0.0,-0.96402,5e-05,2.2648]
[1776799747697,51.24,75797.06,0.0,-0.96402,5e-05,2.2648]
[1776799749759,51.25,75792.91,0.0,-0.96423,5e-05,2.25369]
[1776799750767,51.25,75794.84,0.0,-0.96412,5e-05,2.25929]
[1776799751773,51.25,75795.95,0.0,-0.96406,5e-05,2.26258]
[1776799753195,51.25,75795.95,0.0,-0.96406,5e-05,2.26258]
[1776799754433,51.25,75795.97,0.0,-0.96405,5e-05,2.26281]
[1776799754947,51.25,75795.97,0.0,-0.96405,5e-05,2.26316]
[1776799755187,51.25,75795.97,0.0,-0.96405,5e-05,2.26316]
[1776799755228,51.25,75798.54,0.0,-0.96391,5e-05,2.27038]
[1776799755802,51.25,75801.05,0.0,-0.96377,5e-05,2.2776]
[1776799756809,51.25,75800.47,0.0,-0.9638,5e-05,2.27612]
[1776799761844,51.26,75800.98,0.0,-0.96376,5e-05,2.27832]
[1776799764865,51.26,75797.56,0.0,-0.96393,5e-05,2.26915]
[1776799765872,51.26,75796.16,0.0,-0.964,5e-05,2.26538]
[1776799766879,51.26,75795.03,0.0,-0.96406,5e-05,2.26239]
[1776799769900,51.27,75795.62,0.0,-0.96402,5e-05,2.26457]
[1776799775943,51.28,75795.74,0.0,-0.96409,5e-05,2.25951]
[1776799778938,51.28,75795.85,0.0,-0.96408,5e-05,2.26017]
[1776799779971,51.28,75795.04,0.0,-0.96411,5e-05,2.25825]
[1776799780978,51.28,75792.19,0.0,-0.96426,5e-05,2.25046]
[1776799781985,51.28,75792.99,0.0,-0.96422,5e-05,2.25289]
[1776799785743,51.29,75793.42,0.0,-0.96418,5e-05,2.25464]
[1776799785936,51.29,75793.42,0.0,-0.96418,5e-05,2.25464]
[1776799790041,51.29,75794.49,0.0,-0.96411,5e-05,2.25855]
[1776799791048,51.29,75796.24,0.0,-0.96401,5e-05,2.26363]
[1776799796083,51.3,75800.4,0.0,-0.96377,5e-05,2.27615]
[1776799797090,51.3,75804.78,0.0,-0.96353,5e-05,2.28864]
[1776799798097,51.3,75805.68,0.0,-0.96348,5e-05,2.29131]
[1776799801675,51.3,75810.26,0.0,-0.96322,5e-05,2.30475]
[1776799802236,51.3,75809.11,0.0,-0.96328,5e-05,2.30149]
[1776799803132,51.31,75794.74,0.0,-0.96406,5e-05,2.26111]
[1776799804139,51.31,75787.53,0.0,-0.96444,5e-05,2.24115]
[1776799806153,51.31,75787.58,0.0,-0.96443,5e-05,2.2417]
[1776799808167,51.31,75788.22,0.0,-0.96439,5e-05,2.24389]
[1776799811191,51.32,75792.26,0.0,-0.96416,5e-05,2.25576]
[1776799812198,51.32,75793.64,0.0,-0.96408,5e-05,2.2598]
[1776799812946,51.32,75793.64,0.0,-0.96408,5e-05,2.2598]
[1776799815221,51.32,75795.27,0.0,-0.96398,5e-05,2.26488]
[1776799816227,51.32,75794.51,0.0,-0.96402,5e-05,2.26292]
[1776799817967,51.32,75794.09,0.0,-0.96404,5e-05,2.26191]
[1776799818187,51.32,75794.09,0.0,-0.96404,5e-05,2.26191]
[1776799818242,51.32,75787.66,0.0,-0.96438,5e-05,2.24412]
[1776799819249,51.33,75780.77,0.0,-0.96474,5e-05,2.22519]
[1776799820256,51.33,75781.29,0.0,-0.96471,5e-05,2.22685]
[1776799823277,51.33,75782.61,0.0,-0.96463,5e-05,2.23118]
[1776799824284,51.33,75784.1,0.0,-0.96455,5e-05,2.23554]
[1776799828312,51.34,75782.65,0.0,-0.96461,5e-05,2.23235]
[1776799829319,51.34,75783.83,0.0,-0.96454,5e-05,2.23584]
[1776799830326,51.34,75785.83,0.0,-0.96443,5e-05,2.24161]
[1776799831333,51.34,75790.08,0.0,-0.96429,5e-05,2.24722]
[1776799832340,51.35,75791.7,0.0,-0.9642,5e-05,2.25192]
[1776799834354,51.35,75789.92,0.0,-0.96429,5e-05,2.24732]
[1776799835362,51.35,75785.37,0.0,-0.96453,5e-05,2.23484]
[1776799836368,51.35,75784.55,0.0,-0.96457,5e-05,2.23276]
[1776799838382,51.35,75783.69,0.0,-0.96461,5e-05,2.23079]
[1776799839389,51.35,75781.73,0.0,-0.96471,5e-05,2.22557]
[1776799840396,51.36,75778.86,0.0,-0.96486,5e-05,2.21785]
[1776799842410,51.36,75777.4,0.0,-0.96492,5e-05,2.21428]
[1776799843417,51.36,75778.47,0.0,-0.96486,5e-05,2.21746]
[1776799844424,51.36,75778.97,0.0,-0.96483,5e-05,2.21909]
[1776799845431,51.36,75780.09,0.0,-0.96477,5e-05,2.22242]
[1776799847445,51.37,75779.19,0.0,-0.96481,5e-05,2.22039]
[1776799848453,51.37,75777.98,0.0,-0.96487,5e-05,2.21728]
[1776799849213,51.37,75777.98,0.0,-0.96487,5e-05,2.21728]
[1776799849459,51.37,75773.72,0.0,-0.96509,5e-05,2.20577]
[1776799850466,51.37,75769.08,0.0,-0.96532,5e-05,2.19327]
[1776799851202,51.37,75769.08,0.0,-0.96532,5e-05,2.19327]
[1776799851474,51.37,75763.83,0.0,-0.96559,5e-05,2.17918]
[1776799852480,51.38,75762.02,0.0,-0.96568,5e-05,2.17452]
[1776799854494,51.38,75762.87,0.0,-0.96563,5e-05,2.17744]
[1776799856508,51.39,75766.59,0.0,-0.96542,5e-05,2.18821]
[1776799857514,51.39,75764.68,0.0,-0.96551,5e-05,2.18329]
[1776799858522,51.39,75765.25,0.0,-0.96548,5e-05,2.18513]
[1776799859529,51.39,75763.95,0.0,-0.96554,5e-05,2.18215]
[1776799862550,51.4,75760.95,0.0,-0.96568,5e-05,2.17456]
[1776799864564,51.4,75761.87,0.0,-0.96562,5e-05,2.17796]
[1776799865571,51.4,75760.41,0.0,-0.96569,5e-05,2.17399]
[1776799866578,51.41,75759.73,0.0,-0.96571,5e-05,2.17274]
[1776799867585,51.41,75758.59,0.0,-0.96577,5e-05,2.16995]
[1776799869600,51.41,75759.32,0.0,-0.96572,5e-05,2.17255]
[1776799870607,51.42,75762.04,0.0,-0.96557,5e-05,2.18027]
[1776799871614,51.42,75762.73,0.0,-0.96553,5e-05,2.18244]
[1776799873628,51.42,75761.74,0.0,-0.96557,5e-05,2.18033]
[1776799875642,51.43,75757.95,0.0,-0.96575,5e-05,2.17062]
[1776799876649,51.43,75757.08,0.0,-0.96579,5e-05,2.16857]
[1776799877656,51.43,75755.73,0.0,-0.96586,5e-05,2.16522]
[1776799878662,51.43,75757.17,0.0,-0.96578,5e-05,2.16945]
[1776799879670,51.44,75758.32,0.0,-0.96571,5e-05,2.1729]
[1776799881684,51.44,75759.43,0.0,-0.96564,5e-05,2.17654]
[1776799882691,51.44,75760.06,0.0,-0.9656,5e-05,2.17857]
[1776799885712,51.45,75759.09,0.0,-0.96564,5e-05,2.17684]
[1776799886719,51.45,75760.22,0.0,-0.96557,5e-05,2.18022]
[1776799890747,51.46,75761.05,0.0,-0.9655,5e-05,2.18369]
[1776799896789,51.47,75761.03,0.0,-0.96556,5e-05,2.17914]
[1776799897796,51.47,75758.77,0.0,-0.96568,5e-05,2.1733]
[1776799899512,51.47,75758.77,0.0,-0.96568,5e-05,2.1733]
[1776799899568,51.48,75757.42,0.0,-0.96574,5e-05,2.16994]
[1776799899813,51.48,75746.23,0.0,-0.96631,5e-05,2.14003]
[1776799900820,51.48,75737.33,0.0,-0.96675,5e-05,2.11655]
[1776799901829,51.48,75739.98,0.0,-0.96661,5e-05,2.12404]
[1776799903015,51.49,75742.91,0.0,-0.96645,5e-05,2.13228]
[1776799903843,51.49,75742.31,0.0,-0.96648,5e-05,2.13106]
[1776799904850,51.49,75743.62,0.0,-0.9664,5e-05,2.13495]
[1776799905857,51.5,75746.66,0.0,-0.96624,5e-05,2.1435]
[1776799907871,51.5,75750.49,0.0,-0.96603,5e-05,2.15455]
[1776799908878,51.5,75749.84,0.0,-0.96606,5e-05,2.15313]
[1776799909885,51.51,75750.55,0.0,-0.96601,5e-05,2.15539]
[1776799913913,51.52,75751.89,0.0,-0.96592,5e-05,2.16037]
[1776799914920,51.52,75752.9,0.0,-0.96586,5e-05,2.16343]
[1776799916934,51.52,75752.23,0.0,-0.96588,5e-05,2.16227]
[1776799919955,51.53,75751.5,0.0,-0.9659,5e-05,2.16127]
[1776799920962,51.53,75750.75,0.0,-0.96593,5e-05,2.15957]
[1776799922976,51.54,75751.68,0.0,-0.96587,5e-05,2.16274]
[1776799924989,51.54,75744.05,0.0,-0.96625,5e-05,2.1428]
[1776799925996,51.54,75738.3,0.0,-0.96654,5e-05,2.12774]
[1776799927038,51.55,75740.16,0.0,-0.96644,5e-05,2.13309]
[1776799928023,51.55,75744.94,0.0,-0.96619,5e-05,2.1463]
[1776799929030,51.55,75746.93,0.0,-0.96608,5e-05,2.15201]
[1776799931044,51.56,75743.55,0.0,-0.96624,5e-05,2.14358]
[1776799932051,51.56,75741.9,0.0,-0.96631,5e-05,2.1395]
[1776799933058,51.56,75738.98,0.0,-0.96646,5e-05,2.13203]
[1776799934065,51.56,75737.76,0.0,-0.96651,5e-05,2.12913]
[1776799935072,51.57,75739.36,0.0,-0.96642,5e-05,2.13379]
[1776799936079,51.57,75741.35,0.0,-0.96631,5e-05,2.1395]
[1776799937086,51.57,75743.27,0.0,-0.96621,5e-05,2.14501]
[1776799938093,51.57,75748.17,0.0,-0.96595,5e-05,2.15857]
[1776799942121,51.58,75747.27,0.0,-0.96597,5e-05,2.15744]
[1776799943128,51.59,75743.45,0.0,-0.96616,5e-05,2.14748]
[1776799944135,51.59,75742.7,0.0,-0.96619,5e-05,2.1458]
[1776799945141,51.59,75740.73,0.0,-0.96629,5e-05,2.14086]
[1776799946149,51.59,75738.69,0.0,-0.96638,5e-05,2.13574]
[1776799947155,51.6,75740.2,0.0,-0.9663,5e-05,2.14015]
[1776799949170,51.6,75741.43,0.0,-0.96622,5e-05,2.14416]
[1776799951185,51.61,75739.28,0.0,-0.96641,5e-05,2.13282]
[1776799952192,51.61,75738.16,0.0,-0.96646,5e-05,2.13017]
[1776799953529,51.61,75735.17,0.0,-0.96661,5e-05,2.12255]
[1776799954663,51.62,75724.7,0.0,-0.96712,5e-05,2.09554]
[1776799955216,51.62,75723.86,0.0,-0.96716,5e-05,2.09332]
[1776799956223,51.62,75725.67,0.0,-0.96706,5e-05,2.09853]
[1776799957678,51.63,75724.82,0.0,-0.96709,5e-05,2.09713]
[1776799962846,51.64,75724.55,0.0,-0.96707,5e-05,2.09811]
[1776799964279,51.64,75726.47,0.0,-0.96696,5e-05,2.10404]
[1776799966334,51.65,75724.32,0.0,-0.96705,5e-05,2.09918]
[1776799967342,51.65,75723.51,0.0,-0.96708,5e-05,2.09746]
[1776799970363,51.66,75724.81,0.0,-0.96699,5e-05,2.10219]
[1776799972377,51.67,75723.01,0.0,-0.96706,5e-05,2.09826]
[1776799973383,51.67,75724.72,0.0,-0.96697,5e-05,2.10322]
[1776799974392,51.67,75726.08,0.0,-0.96689,5e-05,2.10725]
[1776799975706,51.68,75727.3,0.0,-0.96682,5e-05,2.11131]
[1776799976405,51.68,75730.79,0.0,-0.96664,5e-05,2.12059]
[1776799977412,51.68,75731.65,0.0,-0.96659,5e-05,2.12328]
[1776799979425,51.69,75730.74,0.0,-0.96662,5e-05,2.12163]
[1776799980778,51.69,75727.44,0.0,-0.96677,5e-05,2.11366]
[1776799981440,51.69,75717.07,0.0,-0.96729,5e-05,2.08624]
[1776799982447,51.7,75707.5,0.0,-0.96775,5e-05,2.0616]
[1776799983438,51.7,75707.5,0.0,-0.96775,5e-05,2.0616]
[1776799983454,51.7,75705.79,0.0,-0.96783,5e-05,2.05763]
[1776799985468,51.71,75704.18,0.0,-0.96789,5e-05,2.05442]
[1776799986475,51.71,75704.81,0.0,-0.96785,5e-05,2.05656]
[1776799987482,51.72,75703.62,0.0,-0.9679,5e-05,2.05396]
[1776799989496,51.72,75702.88,0.0,-0.96792,5e-05,2.05262]
[1776799990503,51.72,75703.6,0.0,-0.96788,5e-05,2.05458]
[1776799993524,51.72,75704.64,0.0,-0.96783,5e-05,2.05755]
[1776799994531,51.72,75705.72,0.0,-0.96777,5e-05,2.06045]
[1776799996548,51.72,75703.59,0.0,-0.96787,5e-05,2.05505]
[1776799997555,51.72,75701.31,0.0,-0.96798,5e-05,2.0492]
[1776799998562,51.73,75700.71,0.0,-0.96801,5e-05,2.04772]
[1776799999569,51.73,75696.64,0.0,-0.96821,5e-05,2.03726]
[1776800000575,51.73,75681.59,0.0,-0.96893,5e-05,1.99868]
[1776800001792,51.74,75678.35,0.0,-0.96905,5e-05,1.99223]
[1776800002590,51.74,75674.26,0.0,-0.96924,5e-05,1.98184]
[1776800003597,51.75,75672.24,0.0,-0.9693,5e-05,1.97851]
[1776800004604,51.77,75671.46,0.0,-0.9693,5e-05,1.97845]
[1776800005610,51.78,75672.3,0.0,-0.96923,5e-05,1.98252]
[1776800007625,51.81,75670.85,0.0,-0.96922,5e-05,1.98264]
[1776800009756,51.85,75669.19,0.0,-0.9692,5e-05,1.98394]
[1776800010133,51.85,75669.19,0.0,-0.9692,5e-05,1.98394]
[1776800010653,51.85,75680.73,0.0,-0.96865,5e-05,2.01333]
[1776800011660,51.86,75681.44,0.0,-0.96867,5e-05,2.01095]
[1776800012667,51.87,75680.97,0.0,-0.96869,5e-05,2.00989]
[1776800013755,51.87,75680.97,0.0,-0.96869,5e-05,2.00989]
[1776800014681,51.87,75682.6,0.0,-0.96861,5e-05,2.01434]
[1776800015688,51.87,75683.24,0.0,-0.96857,5e-05,2.01613]
[1776800018709,51.87,75679.29,0.0,-0.96875,5e-05,2.00642]
[1776800020723,51.87,75677.98,0.0,-0.96881,5e-05,2.00351]
[1776800023744,51.88,75676.59,0.0,-0.96887,5e-05,2.00042]
[1776800025758,51.88,75669.92,0.0,-0.96918,5e-05,1.9838]
[1776800026765,51.89,75659.77,0.0,-0.96962,5e-05,1.96006]
[1776800027783,51.89,75659.77,0.0,-0.96962,5e-05,1.96006]
[1776800027869,51.91,75656.53,0.0,-0.96972,5e-05,1.95417]
[1776800028779,51.93,75657.84,0.0,-0.96962,5e-05,1.95978]
[1776800029501,51.93,75657.84,0.0,-0.96962,5e-05,1.95978]
[1776800029786,51.93,75660.64,0.0,-0.96949,5e-05,1.96704]
[1776800030793,51.93,75659.89,0.0,-0.96952,5e-05,1.96536]
[1776800032807,51.93,75657.55,0.0,-0.96962,5e-05,1.95991]
[1776800033814,51.94,75655.72,0.0,-0.9697,5e-05,1.95554]
[1776800034820,51.94,75656.75,0.0,-0.96965,5e-05,1.95835]
[1776800036835,51.94,75655.72,0.0,-0.96969,5e-05,1.95621]
[1776800040863,51.95,75653.38,0.0,-0.96978,5e-05,1.95124]
[1776800041870,51.95,75640.26,0.0,-0.97037,5e-05,1.91886]
[1776800042877,51.97,75634.17,0.0,-0.9706,5e-05,1.90662]
[1776800042987,51.97,75634.17,0.0,-0.9706,5e-05,1.90662]
[1776800043884,51.97,75628.08,0.0,-0.97087,4e-05,1.89199]
[1776800044891,51.98,75622.97,0.0,-0.97109,4e-05,1.87985]
[1776800045898,51.98,75624.66,0.0,-0.97101,4e-05,1.8843]
[1776800046905,51.98,75626.56,0.0,-0.97092,4e-05,1.88927]
[1776800047912,51.98,75630.75,0.0,-0.97072,5e-05,1.89985]
[1776800048919,51.99,75634.06,0.0,-0.97057,5e-05,1.90828]
[1776800049926,51.99,75632.67,0.0,-0.97063,5e-05,1.90516]
[1776800050624,51.99,75632.67,0.0,-0.97063,5e-05,1.90516]
[1776800050966,51.99,75631.96,0.0,-0.97065,5e-05,1.90371]
[1776800051951,52.01,75641.09,0.0,-0.97018,5e-05,1.92919]
[1776800052958,52.03,75641.35,0.0,-0.97012,5e-05,1.93237]
[1776800053966,52.05,75638.98,0.0,-0.97019,5e-05,1.92898]
[1776800054972,52.07,75636.08,0.0,-0.97027,5e-05,1.92433]
[1776800055978,52.07,75634.45,0.0,-0.97034,5e-05,1.92056]
[1776800056986,52.07,75631.85,0.0,-0.97045,5e-05,1.91443]
[1776800058401,52.07,75627.97,0.0,-0.97062,5e-05,1.90517]
[1776800060013,52.08,75629.03,0.0,-0.97056,5e-05,1.90835]
[1776800061017,52.08,75628.31,0.0,-0.97059,5e-05,1.90687]
[1776800062025,52.08,75625.93,0.0,-0.97069,4e-05,1.90133]
[1776800066053,52.09,75624.53,0.0,-0.97073,4e-05,1.89909]
[1776800070081,52.1,75625.79,0.0,-0.97066,5e-05,1.90337]
[1776800071087,52.1,75631.49,0.0,-0.97048,5e-05,1.91176]
[1776800072095,52.11,75636.81,0.0,-0.97023,5e-05,1.92514]
[1776800075117,52.11,75637.7,0.0,-0.97018,5e-05,1.92811]
[1776800077131,52.12,75638.3,0.0,-0.97014,5e-05,1.93009]
[1776800079145,52.12,75639.79,0.0,-0.97006,5e-05,1.93428]
[1776800081166,52.12,75636.21,0.0,-0.97022,5e-05,1.9259]
[1776800082168,52.12,75632.28,0.0,-0.97039,5e-05,1.91647]
[1776800083175,52.13,75626.04,0.0,-0.97067,4e-05,1.90142]
[1776800084182,52.13,75624.81,0.0,-0.97072,4e-05,1.8987]
[1776800085189,52.13,75624.02,0.0,-0.97075,4e-05,1.89707]
[1776800087203,52.14,75626.77,0.0,-0.97061,5e-05,1.9044]
[1776800088210,52.14,75628.53,0.0,-0.97053,5e-05,1.909]
[1776800089217,52.14,75626.21,0.0,-0.97063,5e-05,1.90359]
[1776800090225,52.14,75622.1,0.0,-0.97081,4e-05,1.89383]
[1776800091232,52.14,75616.39,0.0,-0.97106,4e-05,1.88024]
[1776800092239,52.15,75613.24,0.0,-0.97119,4e-05,1.87293]
[1776800093246,52.15,75605.42,0.0,-0.97153,4e-05,1.85441]
[1776800094253,52.15,75596.34,0.0,-0.97192,4e-05,1.83305]
[1776800095260,52.16,75594.29,0.0,-0.972,4e-05,1.82857]
[1776800096233,52.16,75594.29,0.0,-0.972,4e-05,1.82857]
[1776800096267,52.16,75594.07,0.0,-0.972,4e-05,1.82845]
[1776800098281,52.17,75593.2,0.0,-0.97203,4e-05,1.8272]
[1776800099288,52.17,75591.89,0.0,-0.97207,4e-05,1.82449]
[1776800100295,52.17,75588.79,0.0,-0.9722,4e-05,1.81756]
[1776800101858,52.18,75584.5,0.0,-0.97237,4e-05,1.80828]
[1776800102309,52.18,75580.07,0.0,-0.97256,4e-05,1.79786]
[1776800103316,52.18,75578.95,0.0,-0.9726,4e-05,1.79568]
[1776800105330,52.19,75576.46,0.0,-0.97269,4e-05,1.79077]
[1776800106337,52.19,75573.22,0.0,-0.97281,4e-05,1.78366]
[1776800108351,52.2,75574.61,0.0,-0.97274,4e-05,1.78786]
[1776800109358,52.2,75579.53,0.0,-0.97252,4e-05,1.79986]
[1776800110692,52.2,75579.53,0.0,-0.97252,4e-05,1.79986]
[1776800110740,52.2,75579.53,0.0,-0.97252,4e-05,1.79986]
[1776800110938,52.2,75579.53,0.0,-0.97252,4e-05,1.79986]
[1776800110789,52.21,75578.34,0.0,-0.97256,4e-05,1.79752]
[1776800111372,52.21,75577.46,0.0,-0.97259,4e-05,1.79591]
[1776800112380,52.21,75576.67,0.0,-0.97262,4e-05,1.79452]
[1776800113387,52.22,75574.97,0.0,-0.97268,4e-05,1.791]
[1776800114393,52.22,75569.0,0.0,-0.97292,4e-05,1.77754]
[1776800115401,52.23,75564.88,0.0,-0.97309,4e-05,1.76846]
[1776800116435,52.23,75564.88,0.0,-0.97309,4e-05,1.76846]
[1776800116536,52.22,75564.69,0.0,-0.9731,4e-05,1.76785]
[1776800119671,52.22,75556.55,0.0,-0.97345,4e-05,1.74858]
[1776800120436,52.22,75549.45,0.0,-0.97374,4e-05,1.73218]
[1776800121443,52.22,75538.73,0.0,-0.97418,4e-05,1.70772]
[1776800122450,52.21,75537.35,0.0,-0.97425,4e-05,1.70401]
[1776800124308,52.21,75537.47,0.0,-0.97425,4e-05,1.70374]
[1776800124435,52.21,75537.47,0.0,-0.97425,4e-05,1.70374]
[1776800124464,52.21,75538.08,0.0,-0.97424,4e-05,1.70459]
[1776800125470,52.2,75539.88,0.0,-0.97416,4e-05,1.7086]
[1776800126478,52.2,75547.06,0.0,-0.97387,4e-05,1.72483]
[1776800127485,52.2,75551.87,0.0,-0.97368,4e-05,1.73572]
[1776800128491,52.2,75550.53,0.0,-0.97373,4e-05,1.73255]
[1776800129498,52.2,75545.8,0.0,-0.97393,4e-05,1.72166]
[1776800130507,52.2,75539.25,0.0,-0.9742,4e-05,1.70673]
[1776800131195,52.2,75539.25,0.0,-0.9742,4e-05,1.70673]
[1776800131514,52.2,75536.32,0.0,-0.9744,4e-05,1.69454]
[1776800132521,52.2,75535.74,0.0,-0.97442,4e-05,1.69318]
[1776800134534,52.2,75534.41,0.0,-0.97447,4e-05,1.69012]
[1776800136549,52.2,75530.9,0.0,-0.97462,4e-05,1.68218]
[1776800137556,52.2,75528.0,0.0,-0.97474,4e-05,1.67549]
[1776800138468,52.2,75528.0,0.0,-0.97474,4e-05,1.67549]
[1776800138696,52.2,75528.0,0.0,-0.97474,4e-05,1.67549]
[1776800138731,52.2,75526.28,0.0,-0.97481,4e-05,1.67156]
[1776800140577,52.2,75536.04,0.0,-0.97442,4e-05,1.69334]
[1776800141584,52.2,75539.05,0.0,-0.9743,4e-05,1.70007]
[1776800142590,52.2,75538.47,0.0,-0.97432,4e-05,1.69871]
[1776800145646,52.19,75538.53,0.0,-0.97432,4e-05,1.69875]
[1776800145692,52.19,75528.53,0.0,-0.97472,4e-05,1.67627]
[1776800146166,52.19,75528.53,0.0,-0.97472,4e-05,1.67627]
[1776800146619,52.19,75519.15,0.0,-0.97509,4e-05,1.65542]
[1776800147439,52.19,75519.15,0.0,-0.97509,4e-05,1.65542]
[1776800147626,52.2,75513.01,0.0,-0.97533,4e-05,1.6421]
[1776800149640,52.2,75511.8,0.0,-0.97537,4e-05,1.63993]
[1776800150646,52.2,75514.91,0.0,-0.97524,4e-05,1.64725]
[1776800151654,52.21,75517.61,0.0,-0.97513,4e-05,1.65356]
[1776800152535,52.21,75517.61,0.0,-0.97513,4e-05,1.65356]
[1776800152692,52.21,75517.61,0.0,-0.97513,4e-05,1.65356]
[1776800152841,52.21,75518.47,0.0,-0.97509,4e-05,1.65549]
[1776800153668,52.21,75522.62,0.0,-0.97493,4e-05,1.66471]
[1776800154675,52.21,75527.25,0.0,-0.97474,4e-05,1.67503]
[1776800155681,52.21,75531.0,0.0,-0.97459,4e-05,1.68341]
[1776800156689,52.21,75530.04,0.0,-0.97463,4e-05,1.68125]
[1776800158932,52.21,75530.31,0.0,-0.97462,4e-05,1.68183]
[1776800159013,52.21,75525.75,0.0,-0.9748,4e-05,1.67161]
[1776800159710,52.21,75514.44,0.0,-0.97525,4e-05,1.64657]
[1776800160717,52.21,75510.13,0.0,-0.97542,4e-05,1.63709]
[1776800161666,52.21,75510.13,0.0,-0.97542,4e-05,1.63709]
[1776800161822,52.21,75499.67,0.0,-0.97582,4e-05,1.61431]
[1776800162731,52.21,75494.37,0.0,-0.97601,4e-05,1.60334]
[1776800163738,52.22,75490.34,0.0,-0.97615,4e-05,1.59551]
[1776800164745,52.23,75489.64,0.0,-0.97616,4e-05,1.59504]
[1776800165751,52.23,75492.61,0.0,-0.97605,4e-05,1.60156]
[1776800166759,52.23,75495.27,0.0,-0.97594,4e-05,1.60742]
[1776800167466,52.23,75495.27,0.0,-0.97594,4e-05,1.60742]
[1776800167692,52.23,75495.27,0.0,-0.97594,4e-05,1.60742]
[1776800168773,52.25,75493.99,0.0,-0.97595,4e-05,1.60671]
[1776800169090,52.25,75493.99,0.0,-0.97595,4e-05,1.60671]
[1776800169142,52.25,75493.99,0.0,-0.97595,4e-05,1.60671]
[1776800169196,52.25,75493.99,0.0,-0.97595,4e-05,1.60671]
[1776800169886,52.26,75495.79,0.0,-0.97585,4e-05,1.61251]
[1776800170787,52.26,75500.89,0.0,-0.97566,4e-05,1.62359]
[1776800171794,52.27,75503.46,0.0,-0.97554,4e-05,1.63008]
[1776800172806,52.27,75502.45,0.0,-0.97558,4e-05,1.62794]
[1776800173813,52.27,75500.28,0.0,-0.97566,4e-05,1.62328]
[1776800174820,52.27,75497.36,0.0,-0.97577,4e-05,1.61699]
[1776800175828,52.27,75493.18,0.0,-0.97593,4e-05,1.60801]
[1776800176834,52.28,75492.53,0.0,-0.97594,4e-05,1.6074]
[1776800177841,52.29,75491.91,0.0,-0.97595,4e-05,1.60699]
[1776800178848,52.29,75493.68,0.0,-0.97586,4e-05,1.61176]
[1776800180862,52.3,75499.06,0.0,-0.97564,4e-05,1.62447]
[1776800181869,52.31,75500.21,0.0,-0.97558,4e-05,1.62782]
[1776800182876,52.31,75504.74,0.0,-0.9754,4e-05,1.63778]
[1776800183883,52.31,75521.27,0.0,-0.97475,4e-05,1.67433]
[1776800184891,52.31,75523.45,0.0,-0.97467,4e-05,1.67923]
[1776800185896,52.31,75520.71,0.0,-0.97478,4e-05,1.67312]
[1776800186904,52.31,75515.34,0.0,-0.97499,4e-05,1.66118]
[1776800187270,52.31,75515.34,0.0,-0.97499,4e-05,1.66118]
[1776800187347,52.31,75515.34,0.0,-0.97499,4e-05,1.66118]
[1776800187911,52.31,75501.26,0.0,-0.97554,4e-05,1.63023]
[1776800188918,52.31,75494.12,0.0,-0.97581,4e-05,1.61471]
[1776800189925,52.31,75495.9,0.0,-0.97574,4e-05,1.61871]
[1776800190932,52.31,75492.94,0.0,-0.97585,4e-05,1.61236]
[1776800191939,52.31,75488.76,0.0,-0.97609,4e-05,1.59809]
[1776800192946,52.32,75492.96,0.0,-0.97591,4e-05,1.60822]
[1776800193750,52.32,75492.96,0.0,-0.97591,4e-05,1.60822]
[1776800193973,52.32,75455.84,0.0,-0.97729,4e-05,1.52948]
[1776800194966,52.32,75418.55,0.0,-0.97861,3e-05,1.4534]
[1776800195279,52.32,75418.55,0.0,-0.97861,3e-05,1.4534]
[1776800195720,52.32,75418.55,0.0,-0.97861,3e-05,1.4534]
[1776800195973,52.32,75424.53,0.0,-0.9784,3e-05,1.46563]
[1776800196981,52.33,75415.25,0.0,-0.97871,3e-05,1.44735]
[1776800197359,52.33,75415.25,0.0,-0.97871,3e-05,1.44735]
[1776800197987,52.33,75406.38,0.0,-0.979,3e-05,1.43037]
[1776800198997,52.36,75417.03,0.0,-0.97857,3e-05,1.45534]
[1776800199462,52.36,75417.03,0.0,-0.97857,3e-05,1.45534]
[1776800200011,52.36,75429.73,0.0,-0.97813,4e-05,1.48096]
[1776800201091,52.36,75429.73,0.0,-0.97813,4e-05,1.48096]
[1776800201013,52.37,75440.14,0.0,-0.97775,4e-05,1.50285]
[1776800201710,52.37,75440.14,0.0,-0.97775,4e-05,1.50285]
[1776800202020,52.37,75441.34,0.0,-0.9777,4e-05,1.50558]
[1776800202497,52.37,75441.34,0.0,-0.9777,4e-05,1.50558]
[1776800202518,52.37,75441.34,0.0,-0.9777,4e-05,1.50558]
[1776800202548,52.37,75441.34,0.0,-0.9777,4e-05,1.50558]
[1776800202630,52.37,75441.34,0.0,-0.9777,4e-05,1.50558]
[1776800202698,52.37,75441.34,0.0,-0.9777,4e-05,1.50558]
[1776800203027,52.37,75441.7,0.0,-0.97769,4e-05,1.50658]
[1776800203546,52.37,75441.7,0.0,-0.97769,4e-05,1.50658]
[1776800203638,52.37,75441.7,0.0,-0.97769,4e-05,1.50658]
[1776800204047,52.37,75406.44,0.0,-0.97892,3e-05,1.43536]
[1776800205054,52.41,75389.27,0.0,-0.97943,3e-05,1.40545]
[1776800205459,52.41,75389.27,0.0,-0.97943,3e-05,1.40545]
[1776800206061,52.44,75387.01,0.0,-0.97944,3e-05,1.40516]
[1776800206355,52.44,75387.01,0.0,-0.97944,3e-05,1.40516]
[1776800207068,52.48,75389.35,0.0,-0.97929,3e-05,1.41384]
[1776800207396,52.48,75389.35,0.0,-0.97929,3e-05,1.41384]
[1776800208075,52.52,75388.7,0.0,-0.97924,3e-05,1.41652]
[1776800209461,52.55,75390.31,0.0,-0.97912,3e-05,1.42358]
[1776800210089,52.58,75390.57,0.0,-0.97904,3e-05,1.42786]
[1776800210780,52.58,75390.57,0.0,-0.97904,3e-05,1.42786]
[1776800211004,52.58,75390.57,0.0,-0.97904,3e-05,1.42786]
[1776800211097,52.58,75372.76,0.0,-0.97964,3e-05,1.39314]
[1776800211158,52.58,75372.76,0.0,-0.97964,3e-05,1.39314]
[1776800211198,52.58,75372.76,0.0,-0.97964,3e-05,1.39314]
[1776800212104,52.59,75366.24,0.0,-0.97985,3e-05,1.38095]
[1776800212658,52.59,75366.24,0.0,-0.97985,3e-05,1.38095]
[1776800213111,52.66,75368.79,0.0,-0.97962,3e-05,1.3944]
[1776800214118,52.7,75372.37,0.0,-0.97942,3e-05,1.4055]
[1776800214694,52.7,75372.37,0.0,-0.97942,3e-05,1.4055]
[1776800214986,52.7,75372.37,0.0,-0.97942,3e-05,1.4055]
[1776800215009,52.74,75372.37,0.0,-0.97936,3e-05,1.40948]
[1776800215519,52.74,75372.37,0.0,-0.97936,3e-05,1.40948]
[1776800215552,52.74,75374.1,0.0,-0.9793,3e-05,1.41285]
[1776800216288,52.74,75374.1,0.0,-0.9793,3e-05,1.41285]
[1776800216371,52.77,75383.99,0.0,-0.9789,3e-05,1.43608]
[1776800217139,52.77,75370.37,0.0,-0.97936,3e-05,1.40944]
[1776800218146,52.84,75367.37,0.0,-0.97933,3e-05,1.41089]
[1776800220254,52.87,75368.18,0.0,-0.97924,3e-05,1.41631]
[1776800220259,52.87,75367.78,0.0,-0.97924,3e-05,1.41591]
[1776800221827,52.87,75367.78,0.0,-0.97924,3e-05,1.41591]
[1776800221866,52.87,75367.78,0.0,-0.97924,3e-05,1.41591]
[1776800221942,52.87,75367.78,0.0,-0.97924,3e-05,1.41591]
[1776800222774,52.94,75367.32,0.0,-0.97913,3e-05,1.42247]
[1776800223063,52.94,75367.32,0.0,-0.97913,3e-05,1.42247]
[1776800223085,52.94,75367.84,0.0,-0.97911,3e-05,1.42348]
[1776800223136,52.94,75367.84,0.0,-0.97911,3e-05,1.42348]
[1776800223738,52.94,75367.84,0.0,-0.97911,3e-05,1.42348]
[1776800223771,52.94,75367.84,0.0,-0.97911,3e-05,1.42348]
[1776800223777,52.94,75367.84,0.0,-0.97911,3e-05,1.42348]
[1776800223840,52.97,75361.44,0.0,-0.97926,3e-05,1.41463]
[1776800224193,52.97,75357.65,0.0,-0.97938,3e-05,1.40767]
[1776800225590,52.97,75357.65,0.0,-0.97938,3e-05,1.40767]
[1776800226622,53.01,75357.61,0.0,-0.97932,3e-05,1.41143]
[1776800226687,53.01,75357.61,0.0,-0.97932,3e-05,1.41143]
[1776800226739,53.01,75357.61,0.0,-0.97932,3e-05,1.41143]
[1776800226770,53.01,75357.61,0.0,-0.97932,3e-05,1.41143]
[1776800226825,53.01,75357.61,0.0,-0.97932,3e-05,1.41143]
[1776800227048,53.01,75357.61,0.0,-0.97932,3e-05,1.41143]
[1776800227082,53.02,75361.65,0.0,-0.97917,3e-05,1.42001]
[1776800227214,53.02,75363.79,0.0,-0.9791,3e-05,1.42418]
[1776800228600,53.02,75363.79,0.0,-0.9791,3e-05,1.42418]
[1776800228715,53.02,75363.79,0.0,-0.9791,3e-05,1.42418]
[1776800228761,53.02,75363.79,0.0,-0.9791,3e-05,1.42418]
[1776800228942,53.02,75363.79,0.0,-0.9791,3e-05,1.42418]
[1776800229044,53.02,75363.47,0.0,-0.9791,3e-05,1.42427]
[1776800229287,53.02,75363.47,0.0,-0.9791,3e-05,1.42427]
[1776800229446,53.02,75363.47,0.0,-0.9791,3e-05,1.42427]
[1776800229472,53.02,75363.47,0.0,-0.9791,3e-05,1.42427]
[1776800229705,53.02,75363.47,0.0,-0.9791,3e-05,1.42427]
[1776800229713,53.02,75363.47,0.0,-0.9791,3e-05,1.42427]
[1776800229863,53.02,75363.47,0.0,-0.9791,3e-05,1.42427]
[1776800229935,53.02,75363.47,0.0,-0.9791,3e-05,1.42427]
[1776800229947,53.02,75363.47,0.0,-0.9791,3e-05,1.42427]
[1776800230036,53.03,75360.07,0.0,-0.9792,3e-05,1.41803]
[1776800230142,53.03,75360.07,0.0,-0.9792,3e-05,1.41803]
[1776800230201,53.03,75360.07,0.0,-0.9792,3e-05,1.41803]
[1776800230379,53.03,75360.07,0.0,-0.9792,3e-05,1.41803]
[1776800230514,53.03,75360.07,0.0,-0.9792,3e-05,1.41803]
[1776800230619,53.03,75360.07,0.0,-0.9792,3e-05,1.41803]
[1776800230694,53.03,75360.07,0.0,-0.9792,3e-05,1.41803]
[1776800230762,53.03,75360.07,0.0,-0.9792,3e-05,1.41803]
[1776800230856,53.03,75360.89,0.0,-0.97918,3e-05,1.41962]
[1776800231902,53.03,75360.89,0.0,-0.97918,3e-05,1.41962]
[1776800231970,53.03,75360.89,0.0,-0.97918,3e-05,1.41962]
[1776800232031,53.03,75364.51,0.0,-0.97905,3e-05,1.42704]
[1776800232195,53.03,75364.51,0.0,-0.97905,3e-05,1.42704]
[1776800232318,53.03,75364.51,0.0,-0.97905,3e-05,1.42704]
[1776800232386,53.03,75364.51,0.0,-0.97905,3e-05,1.42704]
[1776800232500,53.03,75364.51,0.0,-0.97905,3e-05,1.42704]
[1776800232838,53.03,75364.51,0.0,-0.97905,3e-05,1.42704]
[1776800232951,53.03,75364.51,0.0,-0.97905,3e-05,1.42704]
[1776800233034,53.06,75371.91,0.0,-0.97874,3e-05,1.44504]
[1776800233445,53.06,75371.91,0.0,-0.97874,3e-05,1.44504]
[1776800233702,53.06,75371.91,0.0,-0.97874,3e-05,1.44504]
[1776800233722,53.06,75371.91,0.0,-0.97874,3e-05,1.44504]
[1776800233892,53.06,75371.91,0.0,-0.97874,3e-05,1.44504]
[1776800233946,53.06,75371.91,0.0,-0.97874,3e-05,1.44504]
[1776800233952,53.06,75371.91,0.0,-0.97874,3e-05,1.44504]
[1776800234047,53.09,75384.73,0.0,-0.97824,3e-05,1.47395]
[1776800234263,53.09,75387.0,0.0,-0.97816,3e-05,1.47849]
[1776800235475,53.09,75387.0,0.0,-0.97816,3e-05,1.47849]
[1776800235637,53.09,75387.0,0.0,-0.97816,3e-05,1.47849]
[1776800235704,53.09,75387.0,0.0,-0.97816,3e-05,1.47849]
[1776800235772,53.09,75387.0,0.0,-0.97816,3e-05,1.47849]
[1776800235950,53.09,75387.0,0.0,-0.97816,3e-05,1.47849]
[1776800236051,53.1,75387.24,0.0,-0.97814,3e-05,1.4795]
[1776800236357,53.1,75387.24,0.0,-0.97814,3e-05,1.4795]
[1776800236442,53.1,75387.24,0.0,-0.97814,3e-05,1.4795]
[1776800236648,53.1,75387.24,0.0,-0.97814,3e-05,1.4795]
[1776800236699,53.1,75387.24,0.0,-0.97814,3e-05,1.4795]
[1776800236750,53.1,75387.24,0.0,-0.97814,3e-05,1.4795]
[1776800236851,53.1,75390.64,0.0,-0.97802,3e-05,1.48632]
[1776800238785,53.1,75391.16,0.0,-0.978,3e-05,1.48762]
[1776800238902,53.1,75391.16,0.0,-0.978,3e-05,1.48762]
[1776800238947,53.1,75391.16,0.0,-0.978,3e-05,1.48762]
[1776800239121,53.1,75391.16,0.0,-0.978,3e-05,1.48762]
[1776800239004,53.1,75396.22,0.0,-0.97782,4e-05,1.49808]
[1776800239204,53.1,75396.22,0.0,-0.97782,4e-05,1.49808]
[1776800239322,53.1,75396.22,0.0,-0.97782,4e-05,1.49808]
[1776800239400,53.1,75396.22,0.0,-0.97782,4e-05,1.49808]
[1776800239445,53.1,75396.22,0.0,-0.97782,4e-05,1.49808]
[1776800239696,53.1,75396.22,0.0,-0.97782,4e-05,1.49808]
[1776800239848,53.1,75396.22,0.0,-0.97782,4e-05,1.49808]
[1776800239945,53.1,75396.22,0.0,-0.97782,4e-05,1.49808]
[1776800239960,53.1,75396.22,0.0,-0.97782,4e-05,1.49808]
[1776800240049,53.1,75396.22,0.0,-0.97782,4e-05,1.49808]
[1776800240128,53.1,75396.22,0.0,-0.97782,4e-05,1.49808]
[1776800240046,53.1,75390.37,0.0,-0.97802,3e-05,1.48653]
[1776800240207,53.1,75390.37,0.0,-0.97802,3e-05,1.48653]
[1776800240217,53.1,75390.37,0.0,-0.97802,3e-05,1.48653]
[1776800241030,53.1,75390.37,0.0,-0.97802,3e-05,1.48653]
[1776800241102,53.1,75390.37,0.0,-0.97802,3e-05,1.48653]
[1776800241110,53.1,75390.37,0.0,-0.97802,3e-05,1.48653]
[1776800241145,53.1,75390.37,0.0,-0.97802,3e-05,1.48653]
[1776800241108,53.1,75394.08,0.0,-0.97789,4e-05,1.49426]
[1776800241200,53.1,75394.08,0.0,-0.97789,4e-05,1.49426]
[1776800241219,53.1,75394.08,0.0,-0.97789,4e-05,1.49426]
[1776800241278,53.1,75394.08,0.0,-0.97789,4e-05,1.49426]
[1776800241334,53.1,75394.08,0.0,-0.97789,4e-05,1.49426]
[1776800241392,53.1,75394.08,0.0,-0.97789,4e-05,1.49426]
[1776800241440,53.1,75394.08,0.0,-0.97789,4e-05,1.49426]
[1776800241538,53.1,75394.08,0.0,-0.97789,4e-05,1.49426]
[1776800241541,53.11,75388.22,0.0,-0.97809,3e-05,1.48272]
[1776800242500,53.11,75388.22,0.0,-0.97809,3e-05,1.48272]
[1776800242637,53.11,75388.22,0.0,-0.97809,3e-05,1.48272]
[1776800242693,53.11,75388.22,0.0,-0.97809,3e-05,1.48272]
[1776800242702,53.11,75388.22,0.0,-0.97809,3e-05,1.48272]
[1776800242766,53.11,75388.22,0.0,-0.97809,3e-05,1.48272]
[1776800242820,53.11,75388.22,0.0,-0.97809,3e-05,1.48272]
[1776800242938,53.11,75388.22,0.0,-0.97809,3e-05,1.48272]
[1776800242940,53.11,75388.22,0.0,-0.97809,3e-05,1.48272]
[1776800243047,53.11,75388.22,0.0,-0.97809,3e-05,1.48272]
[1776800243148,53.11,75386.35,0.0,-0.97814,3e-05,1.47951]
[1776800243331,53.11,75389.95,0.0,-0.97802,3e-05,1.48673]
[1776800246694,53.12,75389.02,0.0,-0.97804,3e-05,1.48538]
[1776800246702,53.12,75389.02,0.0,-0.97804,3e-05,1.48538]
[1776800246930,53.12,75389.02,0.0,-0.97804,3e-05,1.48538]
[1776800246989,53.12,75389.02,0.0,-0.97804,3e-05,1.48538]
[1776800247100,53.12,75389.02,0.0,-0.97804,3e-05,1.48538]
[1776800247152,53.12,75389.02,0.0,-0.97804,3e-05,1.48538]
[1776800247031,53.12,75388.54,0.0,-0.97805,3e-05,1.48494]
[1776800247193,53.12,75388.54,0.0,-0.97805,3e-05,1.48494]
[1776800247212,53.12,75388.54,0.0,-0.97805,3e-05,1.48494]
[1776800247279,53.12,75388.54,0.0,-0.97805,3e-05,1.48494]
[1776800247923,53.12,75388.54,0.0,-0.97805,3e-05,1.48494]
[1776800247939,53.12,75388.54,0.0,-0.97805,3e-05,1.48494]
[1776800248041,53.12,75388.54,0.0,-0.97805,3e-05,1.48494]
[1776800248093,53.12,75388.54,0.0,-0.97805,3e-05,1.48494]
[1776800248142,53.12,75382.88,0.0,-0.97824,3e-05,1.47389]
[1776800249373,53.12,75388.01,0.0,-0.97806,3e-05,1.48444]
[1776800250692,53.12,75388.01,0.0,-0.97806,3e-05,1.48444]
[1776800250746,53.12,75388.01,0.0,-0.97806,3e-05,1.48444]
[1776800250819,53.12,75388.01,0.0,-0.97806,3e-05,1.48444]
[1776800250870,53.12,75388.01,0.0,-0.97806,3e-05,1.48444]
[1776800250937,53.12,75388.01,0.0,-0.97806,3e-05,1.48444]
[1776800250970,53.13,75393.25,0.0,-0.97787,4e-05,1.49525]
[1776800251199,53.13,75393.25,0.0,-0.97787,4e-05,1.49525]
[1776800251266,53.13,75393.25,0.0,-0.97787,4e-05,1.49525]
[1776800251422,53.13,75393.25,0.0,-0.97787,4e-05,1.49525]
[1776800251436,53.13,75393.25,0.0,-0.97787,4e-05,1.49525]
[1776800251537,53.13,75393.25,0.0,-0.97787,4e-05,1.49525]
[1776800251561,53.13,75393.25,0.0,-0.97787,4e-05,1.49525]
[1776800251662,53.13,75395.28,0.0,-0.97787,4e-05,1.49447]
[1776800252310,53.13,75395.28,0.0,-0.97787,4e-05,1.49447]
[1776800252435,53.13,75395.28,0.0,-0.97787,4e-05,1.49447]
[1776800252487,53.13,75395.28,0.0,-0.97787,4e-05,1.49447]
[1776800252539,53.13,75395.28,0.0,-0.97787,4e-05,1.49447]
[1776800252662,53.13,75395.28,0.0,-0.97787,4e-05,1.49447]
[1776800252689,53.13,75395.28,0.0,-0.97787,4e-05,1.49447]
[1776800252864,53.13,75395.28,0.0,-0.97787,4e-05,1.49447]
[1776800252890,53.13,75395.28,0.0,-0.97787,4e-05,1.49447]
[1776800252965,53.13,75395.95,0.0,-0.97784,4e-05,1.49606]
[1776800254720,53.13,75395.26,0.0,-0.97786,4e-05,1.49491]
[1776800254813,53.13,75395.26,0.0,-0.97786,4e-05,1.49491]
[1776800254834,53.13,75395.26,0.0,-0.97786,4e-05,1.49491]
[1776800255006,53.13,75395.26,0.0,-0.97786,4e-05,1.49491]
[1776800255028,53.13,75395.26,0.0,-0.97786,4e-05,1.49491]
[1776800255131,53.14,75397.43,0.0,-0.97778,4e-05,1.49954]
[1776800255195,53.14,75397.43,0.0,-0.97778,4e-05,1.49954]
[1776800255503,53.14,75397.43,0.0,-0.97778,4e-05,1.49954]
[1776800255555,53.14,75397.43,0.0,-0.97778,4e-05,1.49954]
[1776800255697,53.14,75397.43,0.0,-0.97778,4e-05,1.49954]
[1776800255702,53.14,75397.43,0.0,-0.97778,4e-05,1.49954]
[1776800255854,53.14,75397.43,0.0,-0.97778,4e-05,1.49954]
[1776800256137,53.14,75397.43,0.0,-0.97778,4e-05,1.49954]
[1776800255955,53.14,75397.27,0.0,-0.97778,4e-05,1.49946]
[1776800256422,53.14,75398.09,0.0,-0.97775,4e-05,1.50136]
[1776800257648,53.14,75398.09,0.0,-0.97775,4e-05,1.50136]
[1776800263471,53.15,75397.34,0.0,-0.97774,4e-05,1.5015]
[1776800266492,53.16,75390.55,0.0,-0.97797,3e-05,1.48852]
[1776800267499,53.16,75386.08,0.0,-0.97812,3e-05,1.47981]
[1776800268506,53.16,75387.77,0.0,-0.97806,3e-05,1.48347]
[1776800269513,53.17,75393.9,0.0,-0.97784,4e-05,1.49606]
[1776800270520,53.17,75395.55,0.0,-0.97778,4e-05,1.49964]
[1776800271527,53.17,75395.03,0.0,-0.97779,4e-05,1.49883]
[1776800272534,53.17,75396.1,0.0,-0.97775,4e-05,1.50124]
[1776800273540,53.18,75400.01,0.0,-0.97761,4e-05,1.5094]
[1776800274548,53.18,75402.7,0.0,-0.97751,4e-05,1.5151]
[1776800275555,53.18,75405.04,0.0,-0.97742,4e-05,1.52008]
[1776800276562,53.18,75406.9,0.0,-0.97735,4e-05,1.52409]
[1776800277569,53.18,75411.68,0.0,-0.97717,4e-05,1.53409]
[1776800278575,53.18,75412.63,0.0,-0.97714,4e-05,1.53623]
[1776800280145,53.19,75414.32,0.0,-0.97707,4e-05,1.53989]
[1776800280591,53.19,75428.38,0.0,-0.97656,4e-05,1.56906]
[1776800281597,53.19,75426.1,0.0,-0.97664,4e-05,1.5646]
[1776800282604,53.19,75417.67,0.0,-0.97694,4e-05,1.54723]
[1776800283611,53.19,75412.66,0.0,-0.97712,4e-05,1.53706]
[1776800284361,53.19,75412.66,0.0,-0.97712,4e-05,1.53706]
[1776800284436,53.19,75412.66,0.0,-0.97712,4e-05,1.53706]
[1776800284488,53.19,75412.66,0.0,-0.97712,4e-05,1.53706]
[1776800284617,53.19,75413.36,0.0,-0.97709,4e-05,1.53868]
[1776800287639,53.2,75413.93,0.0,-0.97706,4e-05,1.54036]
[1776800288646,53.2,75412.51,0.0,-0.97711,4e-05,1.53761]
[1776800289720,53.2,75412.51,0.0,-0.97711,4e-05,1.53761]
[1776800289764,53.2,75411.52,0.0,-0.97714,4e-05,1.53574]
[1776800290660,53.2,75410.23,0.0,-0.97719,4e-05,1.53327]
[1776800291667,53.2,75411.06,0.0,-0.97716,4e-05,1.53515]
[1776800292673,53.2,75407.71,0.0,-0.97727,4e-05,1.52845]
[1776800293681,53.21,75402.56,0.0,-0.97745,4e-05,1.51811]
[1776800296702,53.21,75392.82,0.0,-0.97779,4e-05,1.49895]
[1776800297573,53.21,75392.82,0.0,-0.97779,4e-05,1.49895]
[1776800297694,53.21,75392.82,0.0,-0.97779,4e-05,1.49895]
[1776800298029,53.21,75392.82,0.0,-0.97779,4e-05,1.49895]
[1776800298067,53.21,75387.24,0.0,-0.97798,3e-05,1.48795]
[1776800298546,53.21,75387.24,0.0,-0.97798,3e-05,1.48795]
[1776800298716,53.22,75379.19,0.0,-0.97825,3e-05,1.4721]
[1776800300181,53.22,75373.65,0.0,-0.97844,3e-05,1.46137]
[1776800300354,53.22,75373.65,0.0,-0.97844,3e-05,1.46137]
[1776800300483,53.22,75373.65,0.0,-0.97844,3e-05,1.46137]
[1776800300731,53.22,75351.56,0.0,-0.97918,3e-05,1.41839]
[1776800301738,53.22,75345.03,0.0,-0.97939,3e-05,1.40615]
[1776800302777,53.22,75345.03,0.0,-0.97939,3e-05,1.40615]
[1776800302829,53.22,75345.03,0.0,-0.97939,3e-05,1.40615]
[1776800302879,53.23,75342.07,0.0,-0.97948,3e-05,1.40084]
[1776800304084,53.23,75342.07,0.0,-0.97948,3e-05,1.40084]
[1776800304107,53.23,75341.13,0.0,-0.9795,3e-05,1.39943]
[1776800305039,53.23,75341.13,0.0,-0.9795,3e-05,1.39943]
[1776800305202,53.23,75341.13,0.0,-0.9795,3e-05,1.39943]
[1776800305224,53.24,75340.52,0.0,-0.97951,3e-05,1.39904]
[1776800305768,53.24,75332.41,0.0,-0.97977,3e-05,1.38356]
[1776800306775,53.24,75324.78,0.0,-0.98001,3e-05,1.36954]
[1776800308127,53.28,75319.56,0.0,-0.98011,3e-05,1.36405]
[1776800309106,53.28,75319.56,0.0,-0.98011,3e-05,1.36405]
[1776800309139,53.32,75304.58,0.0,-0.98051,3e-05,1.34051]
[1776800309799,53.33,75299.8,0.0,-0.98065,3e-05,1.33216]
[1776800310812,53.33,75297.69,0.0,-0.9807,3e-05,1.32877]
[1776800311824,53.33,75297.69,0.0,-0.9807,3e-05,1.32877]
[1776800311878,53.34,75302.26,0.0,-0.98062,3e-05,1.33291]
[1776800312820,53.34,75301.46,0.0,-0.98064,3e-05,1.33192]
[1776800313930,53.34,75301.46,0.0,-0.98064,3e-05,1.33192]
[1776800313965,53.34,75301.46,0.0,-0.98064,3e-05,1.33192]
[1776800314105,53.34,75301.46,0.0,-0.98064,3e-05,1.33192]
[1776800314109,53.34,75296.75,0.0,-0.98077,3e-05,1.32375]
[1776800315207,53.34,75296.75,0.0,-0.98077,3e-05,1.32375]
[1776800315260,53.34,75296.75,0.0,-0.98077,3e-05,1.32375]
[1776800315348,53.35,75288.42,0.0,-0.98101,3e-05,1.30957]
[1776800316284,53.35,75288.42,0.0,-0.98101,3e-05,1.30957]
[1776800316346,53.35,75255.78,0.0,-0.98199,3e-05,1.25121]
[1776800316848,53.41,75246.76,0.0,-0.98216,3e-05,1.2415]
[1776800317718,53.41,75246.76,0.0,-0.98216,3e-05,1.2415]
[1776800317855,53.47,75246.19,0.0,-0.98207,3e-05,1.24666]
[1776800319195,53.47,75246.19,0.0,-0.98207,3e-05,1.24666]
[1776800319272,53.59,75243.01,0.0,-0.98196,3e-05,1.25329]
[1776800319583,53.59,75243.01,0.0,-0.98196,3e-05,1.25329]
[1776800319781,53.59,75243.01,0.0,-0.98196,3e-05,1.25329]
[1776800321228,53.65,75241.94,0.0,-0.98189,3e-05,1.25742]
[1776800321317,53.7,75241.77,0.0,-0.98179,3e-05,1.26302]
[1776800321885,53.7,75238.61,0.0,-0.98188,3e-05,1.25747]
[1776800322403,53.7,75238.61,0.0,-0.98188,3e-05,1.25747]
[1776800322892,53.71,75235.07,0.0,-0.98198,3e-05,1.25187]
[1776800323899,53.77,75251.0,0.0,-0.9814,3e-05,1.28596]
[1776800324906,53.82,75253.03,0.0,-0.98125,3e-05,1.29501]
[1776800325550,53.82,75253.03,0.0,-0.98125,3e-05,1.29501]
[1776800325913,53.87,75248.39,0.0,-0.9813,3e-05,1.29198]
[1776800326920,53.92,75250.77,0.0,-0.98114,3e-05,1.30154]
[1776800328934,53.97,75253.04,0.0,-0.98097,3e-05,1.31126]
[1776800329941,53.98,75254.66,0.0,-0.98092,3e-05,1.31468]
[1776800330973,53.98,75257.74,0.0,-0.98081,3e-05,1.32074]
[1776800331521,53.98,75257.74,0.0,-0.98081,3e-05,1.32074]
[1776800331703,53.98,75257.74,0.0,-0.98081,3e-05,1.32074]
[1776800331979,53.99,75264.82,0.0,-0.98059,3e-05,1.3341]
[1776800333207,53.99,75264.82,0.0,-0.98059,3e-05,1.3341]
[1776800333333,53.99,75264.82,0.0,-0.98059,3e-05,1.3341]
[1776800333294,54.0,75267.16,0.0,-0.9805,3e-05,1.3393]
[1776800333445,54.0,75267.16,0.0,-0.9805,3e-05,1.3393]
[1776800333701,54.0,75267.16,0.0,-0.9805,3e-05,1.3393]
[1776800333993,54.0,75267.08,0.0,-0.9805,3e-05,1.33916]
[1776800335008,54.0,75258.42,0.0,-0.98076,3e-05,1.32384]
[1776800336236,54.0,75258.42,0.0,-0.98076,3e-05,1.32384]
[1776800336328,54.0,75248.76,0.0,-0.98105,3e-05,1.30687]
[1776800337022,54.0,75239.34,0.0,-0.98133,3e-05,1.29004]
[1776800337491,54.0,75239.34,0.0,-0.98133,3e-05,1.29004]
[1776800338029,54.05,75233.58,0.0,-0.98142,3e-05,1.28452]
[1776800339036,54.15,75233.76,0.0,-0.98124,3e-05,1.29533]
[1776800340125,54.15,75233.76,0.0,-0.98124,3e-05,1.29533]
[1776800340148,54.2,75235.59,0.0,-0.9811,3e-05,1.30378]
[1776800342063,54.25,75245.59,0.0,-0.98071,3e-05,1.32681]
[1776800343070,54.34,75257.93,0.0,-0.98016,3e-05,1.35893]
[1776800344360,54.34,75257.93,0.0,-0.98016,3e-05,1.35893]
[1776800344392,54.38,75263.68,0.0,-0.97991,3e-05,1.3737]
[1776800345086,54.41,75280.01,0.0,-0.97932,3e-05,1.40816]
[1776800346101,54.42,75286.14,0.0,-0.97911,3e-05,1.42009]
[1776800347101,54.42,75279.71,0.0,-0.97931,3e-05,1.40825]
[1776800348395,54.42,75279.71,0.0,-0.97931,3e-05,1.40825]
[1776800348108,54.42,75272.21,0.0,-0.97955,3e-05,1.39449]
[1776800349115,54.43,75270.02,0.0,-0.97961,3e-05,1.39075]
[1776800350020,54.43,75270.02,0.0,-0.97961,3e-05,1.39075]
[1776800350082,54.43,75270.02,0.0,-0.97961,3e-05,1.39075]
[1776800350196,54.43,75270.02,0.0,-0.97961,3e-05,1.39075]
[1776800350205,54.43,75270.02,0.0,-0.97961,3e-05,1.39075]
[1776800350309,54.43,75270.02,0.0,-0.97961,3e-05,1.39075]
[1776800350313,54.43,75270.02,0.0,-0.97961,3e-05,1.39075]
[1776800350420,54.43,75270.02,0.0,-0.97961,3e-05,1.39075]
[1776800350344,54.46,75269.86,0.0,-0.97956,3e-05,1.39407]
[1776800350457,54.46,75269.86,0.0,-0.97956,3e-05,1.39407]
[1776800350566,54.46,75269.86,0.0,-0.97956,3e-05,1.39407]
[1776800350573,54.46,75269.86,0.0,-0.97956,3e-05,1.39407]
[1776800350697,54.46,75269.86,0.0,-0.97956,3e-05,1.39407]
[1776800350703,54.46,75269.86,0.0,-0.97956,3e-05,1.39407]
[1776800350736,54.46,75269.86,0.0,-0.97956,3e-05,1.39407]
[1776800350972,54.46,75269.86,0.0,-0.97956,3e-05,1.39407]
[1776800351193,54.46,75269.86,0.0,-0.97956,3e-05,1.39407]
[1776800351201,54.46,75269.86,0.0,-0.97956,3e-05,1.39407]
[1776800351317,54.46,75269.86,0.0,-0.97956,3e-05,1.39407]
[1776800351345,54.46,75275.02,0.0,-0.97938,3e-05,1.40411]
[1776800351437,54.46,75275.02,0.0,-0.97938,3e-05,1.40411]
[1776800351443,54.46,75275.02,0.0,-0.97938,3e-05,1.40411]
[1776800351495,54.46,75275.02,0.0,-0.97938,3e-05,1.40411]
[1776800351573,54.46,75275.02,0.0,-0.97938,3e-05,1.40411]
[1776800351689,54.46,75275.02,0.0,-0.97938,3e-05,1.40411]
[1776800351943,54.46,75275.02,0.0,-0.97938,3e-05,1.40411]
[1776800351982,54.46,75275.02,0.0,-0.97938,3e-05,1.40411]
[1776800352066,54.46,75275.02,0.0,-0.97938,3e-05,1.40411]
[1776800352196,54.46,75275.02,0.0,-0.97938,3e-05,1.40411]
[1776800352203,54.46,75275.02,0.0,-0.97938,3e-05,1.40411]
[1776800352327,54.46,75275.02,0.0,-0.97938,3e-05,1.40411]
[1776800352429,54.47,75278.63,0.0,-0.97926,3e-05,1.41125]
[1776800352436,54.47,75278.63,0.0,-0.97926,3e-05,1.41125]
[1776800352456,54.47,75278.63,0.0,-0.97926,3e-05,1.41125]
[1776800352509,54.47,75278.63,0.0,-0.97926,3e-05,1.41125]
[1776800352591,54.47,75278.63,0.0,-0.97926,3e-05,1.41125]
[1776800352693,54.47,75278.63,0.0,-0.97926,3e-05,1.41125]
[1776800352698,54.47,75278.63,0.0,-0.97926,3e-05,1.41125]
[1776800352732,54.47,75278.63,0.0,-0.97926,3e-05,1.41125]
[1776800352937,54.47,75278.63,0.0,-0.97926,3e-05,1.41125]
[1776800352944,54.47,75278.63,0.0,-0.97926,3e-05,1.41125]
[1776800352992,54.47,75278.63,0.0,-0.97926,3e-05,1.41125]
[1776800353143,54.47,75279.84,0.0,-0.97922,3e-05,1.41387]
[1776800354235,54.47,75279.84,0.0,-0.97922,3e-05,1.41387]
[1776800354308,54.47,75274.16,0.0,-0.97939,3e-05,1.40349]
[1776800354512,54.47,75274.16,0.0,-0.97939,3e-05,1.40349]
[1776800355362,54.47,75274.16,0.0,-0.97939,3e-05,1.40349]
[1776800355421,54.47,75254.55,0.0,-0.98001,3e-05,1.36732]
[1776800355633,54.47,75254.55,0.0,-0.98001,3e-05,1.36732]
[1776800356169,54.48,75252.34,0.0,-0.98008,3e-05,1.36366]
[1776800358090,54.48,75253.18,0.0,-0.98004,3e-05,1.36561]
[1776800358184,54.49,75246.46,0.0,-0.98025,3e-05,1.35368]
[1776800359192,54.49,75243.4,0.0,-0.98033,3e-05,1.34852]
[1776800360206,54.49,75243.4,0.0,-0.98033,3e-05,1.34852]
[1776800361204,54.5,75244.53,0.0,-0.98028,3e-05,1.35144]
[1776800361450,54.5,75244.53,0.0,-0.98028,3e-05,1.35144]
[1776800361468,54.5,75244.53,0.0,-0.98028,3e-05,1.35144]
[1776800361565,54.5,75244.53,0.0,-0.98028,3e-05,1.35144]
[1776800361650,54.5,75244.53,0.0,-0.98028,3e-05,1.35144]
[1776800361702,54.5,75244.53,0.0,-0.98028,3e-05,1.35144]
[1776800362190,54.5,75244.53,0.0,-0.98028,3e-05,1.35144]
[1776800362246,54.5,75244.53,0.0,-0.98028,3e-05,1.35144]
[1776800362331,54.5,75244.87,0.0,-0.98027,3e-05,1.35248]
[1776800363498,54.51,75244.99,0.0,-0.98025,3e-05,1.35313]
[1776800363550,54.51,75244.99,0.0,-0.98025,3e-05,1.35313]
[1776800363556,54.51,75244.99,0.0,-0.98025,3e-05,1.35313]
[1776800363608,54.51,75244.99,0.0,-0.98025,3e-05,1.35313]
[1776800363691,54.51,75244.99,0.0,-0.98025,3e-05,1.35313]
[1776800364237,54.51,75244.35,0.0,-0.98027,3e-05,1.35239]
[1776800364802,54.51,75244.35,0.0,-0.98027,3e-05,1.35239]
[1776800364935,54.51,75244.35,0.0,-0.98027,3e-05,1.35239]
[1776800365244,54.51,75243.98,0.0,-0.98027,3e-05,1.35214]
[1776800366251,54.52,75245.73,0.0,-0.98021,3e-05,1.35576]
[1776800367258,54.52,75243.21,0.0,-0.98028,3e-05,1.35158]
[1776800368196,54.52,75243.21,0.0,-0.98028,3e-05,1.35158]
[1776800368265,54.53,75241.79,0.0,-0.98032,3e-05,1.34942]
[1776800369272,54.53,75227.42,0.0,-0.98075,3e-05,1.32384]
[1776800369474,54.53,75227.42,0.0,-0.98075,3e-05,1.32384]
[1776800370279,54.53,75220.7,0.0,-0.98095,3e-05,1.31228]
[1776800371286,54.54,75223.16,0.0,-0.98093,3e-05,1.31242]
[1776800372293,54.54,75220.63,0.0,-0.981,3e-05,1.30839]
[1776800373300,54.55,75218.12,0.0,-0.98107,3e-05,1.30441]
[1776800374307,54.55,75215.77,0.0,-0.98113,3e-05,1.30073]
[1776800374478,54.55,75215.77,0.0,-0.98113,3e-05,1.30073]
[1776800375293,54.55,75215.77,0.0,-0.98113,3e-05,1.30073]
[1776800375440,54.55,75215.77,0.0,-0.98113,3e-05,1.30073]
[1776800375314,54.56,75205.9,0.0,-0.98141,3e-05,1.28381]
[1776800376321,54.56,75203.86,0.0,-0.98146,3e-05,1.28074]
[1776800377328,54.61,75207.75,0.0,-0.98126,3e-05,1.29282]
[1776800377672,54.61,75207.75,0.0,-0.98126,3e-05,1.29282]
[1776800378024,54.61,75207.75,0.0,-0.98126,3e-05,1.29282]
[1776800378335,54.66,75216.17,0.0,-0.98092,3e-05,1.31298]
[1776800379342,54.71,75214.35,0.0,-0.98089,3e-05,1.31477]
[1776800380351,54.72,75213.94,0.0,-0.98089,3e-05,1.31451]
[1776800381098,54.72,75213.94,0.0,-0.98089,3e-05,1.31451]
[1776800381194,54.72,75213.94,0.0,-0.98089,3e-05,1.31451]
[1776800381358,54.72,75215.09,0.0,-0.98085,3e-05,1.31704]
[1776800382365,54.73,75211.78,0.0,-0.98094,3e-05,1.31162]
[1776800384378,54.74,75213.66,0.0,-0.98087,3e-05,1.31591]
[1776800385386,54.74,75214.34,0.0,-0.98084,3e-05,1.31761]
[1776800385498,54.74,75214.34,0.0,-0.98084,3e-05,1.31761]
[1776800385708,54.74,75214.34,0.0,-0.98084,3e-05,1.31761]
[1776800386145,54.74,75214.34,0.0,-0.98084,3e-05,1.31761]
[1776800386201,54.74,75214.34,0.0,-0.98084,3e-05,1.31761]
[1776800386393,54.78,75217.3,0.0,-0.98067,3e-05,1.32759]
[1776800386905,54.78,75217.3,0.0,-0.98067,3e-05,1.32759]
[1776800386936,54.78,75217.3,0.0,-0.98067,3e-05,1.32759]
[1776800388407,54.83,75223.5,0.0,-0.98039,3e-05,1.34379]
[1776800389414,54.84,75230.36,0.0,-0.98017,3e-05,1.35668]
[1776800390421,54.84,75246.55,0.0,-0.97966,3e-05,1.38684]
[1776800391428,54.88,75248.19,0.0,-0.97954,3e-05,1.39394]
[1776800392435,54.88,75252.25,0.0,-0.9794,3e-05,1.40185]
[1776800393442,54.89,75255.18,0.0,-0.9793,3e-05,1.40767]
[1776800395634,54.89,75254.57,0.0,-0.97931,3e-05,1.40718]
[1776800395701,54.89,75254.57,0.0,-0.97931,3e-05,1.40718]
[1776800396463,54.89,75263.17,0.0,-0.97902,3e-05,1.42366]
[1776800397470,54.9,75268.27,0.0,-0.97885,3e-05,1.43363]
[1776800398090,54.9,75268.27,0.0,-0.97885,3e-05,1.43363]
[1776800398197,54.9,75268.27,0.0,-0.97885,3e-05,1.43363]
[1776800398477,54.9,75268.31,0.0,-0.97885,3e-05,1.43401]
[1776800399484,54.91,75271.31,0.0,-0.97874,3e-05,1.44026]
[1776800400491,54.91,75272.11,0.0,-0.97871,3e-05,1.44178]
[1776800402494,54.91,75272.72,0.0,-0.97868,3e-05,1.44347]
[1776800402692,54.91,75272.72,0.0,-0.97868,3e-05,1.44347]
[1776800403603,54.91,75272.83,0.0,-0.97867,3e-05,1.44394]
[1776800403690,54.91,75272.83,0.0,-0.97867,3e-05,1.44394]
[1776800403705,54.91,75270.8,0.0,-0.97874,3e-05,1.44033]
[1776800405347,54.92,75269.83,0.0,-0.97876,3e-05,1.43875]
[1776800407036,54.92,75269.77,0.0,-0.97877,3e-05,1.43864]
[1776800407192,54.92,75269.77,0.0,-0.97877,3e-05,1.43864]
[1776800407289,54.92,75270.53,0.0,-0.97873,3e-05,1.44061]
[1776800408547,54.92,75263.89,0.0,-0.97894,3e-05,1.42828]
[1776800409554,54.93,75260.05,0.0,-0.97906,3e-05,1.42158]
[1776800411169,54.93,75260.05,0.0,-0.97906,3e-05,1.42158]
[1776800411200,54.93,75260.05,0.0,-0.97906,3e-05,1.42158]
[1776800411258,54.93,75258.59,0.0,-0.9791,3e-05,1.41912]
[1776800411509,54.93,75258.59,0.0,-0.9791,3e-05,1.41912]
[1776800411885,54.93,75258.59,0.0,-0.9791,3e-05,1.41912]
[1776800411928,54.94,75252.0,0.0,-0.97931,3e-05,1.40706]
[1776800412575,54.94,75243.33,0.0,-0.97958,3e-05,1.39124]
[1776800413582,54.94,75241.18,0.0,-0.97964,3e-05,1.38761]
[1776800414538,54.94,75241.18,0.0,-0.97964,3e-05,1.38761]
[1776800414589,54.94,75242.28,0.0,-0.9796,3e-05,1.38999]
[1776800416603,54.95,75233.83,0.0,-0.97986,3e-05,1.37509]
[1776800417610,54.95,75229.25,0.0,-0.97999,3e-05,1.36707]
[1776800418618,54.96,75230.47,0.0,-0.97995,3e-05,1.36968]
[1776800419624,54.96,75224.95,0.0,-0.98012,3e-05,1.35997]
[1776800420631,54.97,75232.89,0.0,-0.97986,3e-05,1.37488]
[1776800422513,54.97,75234.46,0.0,-0.9798,3e-05,1.37813]
[1776800422572,54.97,75234.46,0.0,-0.9798,3e-05,1.37813]
[1776800422690,54.97,75234.46,0.0,-0.9798,3e-05,1.37813]
[1776800424415,54.98,75237.16,0.0,-0.97971,3e-05,1.38382]
[1776800424669,54.98,75239.73,0.0,-0.97962,3e-05,1.38892]
[1776800426753,54.98,75239.94,0.0,-0.97961,3e-05,1.38965]
[1776800426766,54.98,75239.94,0.0,-0.97961,3e-05,1.38965]
[1776800427170,54.98,75236.76,0.0,-0.9797,3e-05,1.38412]
[1776800427691,54.99,75216.53,0.0,-0.98033,3e-05,1.34754]
[1776800428698,55.03,75212.45,0.0,-0.98038,3e-05,1.34421]
[1776800430683,55.07,75212.11,0.0,-0.98032,3e-05,1.34768]
[1776800430712,55.1,75214.0,0.0,-0.9802,3e-05,1.35512]
[1776800431645,55.1,75214.0,0.0,-0.9802,3e-05,1.35512]
[1776800431700,55.1,75214.0,0.0,-0.9802,3e-05,1.35512]
[1776800432321,55.1,75214.0,0.0,-0.9802,3e-05,1.35512]
[1776800432365,55.1,75214.0,0.0,-0.9802,3e-05,1.35512]
[1776800432401,55.11,75211.81,0.0,-0.98032,3e-05,1.34673]
[1776800432726,55.11,75201.25,0.0,-0.98065,3e-05,1.32779]
[1776800433603,55.11,75201.25,0.0,-0.98065,3e-05,1.32779]
[1776800434033,55.11,75201.25,0.0,-0.98065,3e-05,1.32779]
[1776800434050,55.11,75201.25,0.0,-0.98065,3e-05,1.32779]
[1776800434067,55.11,75201.25,0.0,-0.98065,3e-05,1.32779]
[1776800434365,55.11,75201.25,0.0,-0.98065,3e-05,1.32779]
[1776800434374,55.11,75201.25,0.0,-0.98065,3e-05,1.32779]
[1776800434396,55.11,75201.25,0.0,-0.98065,3e-05,1.32779]
[1776800434485,55.11,75201.25,0.0,-0.98065,3e-05,1.32779]
[1776800434462,55.19,75197.62,0.0,-0.98062,3e-05,1.32947]
[1776800434625,55.19,75197.62,0.0,-0.98062,3e-05,1.32947]
[1776800435358,55.19,75197.62,0.0,-0.98062,3e-05,1.32947]
[1776800435409,55.19,75197.62,0.0,-0.98062,3e-05,1.32947]
[1776800435512,55.19,75197.62,0.0,-0.98062,3e-05,1.32947]
[1776800435484,55.23,75197.98,0.0,-0.98053,3e-05,1.33439]
[1776800435700,55.23,75197.98,0.0,-0.98053,3e-05,1.33439]
[1776800435708,55.23,75197.98,0.0,-0.98053,3e-05,1.33439]
[1776800435727,55.23,75197.98,0.0,-0.98053,3e-05,1.33439]
[1776800435964,55.23,75197.98,0.0,-0.98053,3e-05,1.33439]
[1776800436119,55.23,75197.98,0.0,-0.98053,3e-05,1.33439]
[1776800436135,55.27,75194.57,0.0,-0.98056,3e-05,1.33249]
[1776800436754,55.27,75180.0,0.0,-0.981,3e-05,1.30669]
[1776800437761,55.35,75177.96,0.0,-0.98091,3e-05,1.31179]
[1776800438768,55.4,75180.6,0.0,-0.98076,3e-05,1.32095]
[1776800441693,55.48,75179.56,0.0,-0.98064,3e-05,1.32771]
[1776800441789,55.52,75175.0,0.0,-0.98071,3e-05,1.32384]
[1776800443019,55.52,75175.0,0.0,-0.98071,3e-05,1.32384]
[1776800444707,55.6,75175.48,0.0,-0.98055,3e-05,1.33309]
[1776800444862,55.6,75175.48,0.0,-0.98055,3e-05,1.33309]
[1776800444943,55.6,75175.48,0.0,-0.98055,3e-05,1.33309]
[1776800445111,55.6,75175.48,0.0,-0.98055,3e-05,1.33309]
[1776800445193,55.6,75175.48,0.0,-0.98055,3e-05,1.33309]
[1776800445289,55.64,75179.97,0.0,-0.98034,3e-05,1.34516]
[1776800446013,55.64,75179.97,0.0,-0.98034,3e-05,1.34516]
[1776800446209,55.64,75179.97,0.0,-0.98034,3e-05,1.34516]
[1776800448839,55.79,75187.72,0.0,-0.97984,3e-05,1.37419]
[1776800449844,55.79,75193.86,0.0,-0.97965,3e-05,1.38568]
[1776800451859,55.79,75195.91,0.0,-0.97957,3e-05,1.39006]
[1776800452866,55.82,75200.01,0.0,-0.97939,3e-05,1.40069]
[1776800454880,55.85,75209.18,0.0,-0.97904,3e-05,1.42056]
[1776800455886,55.86,75208.2,0.0,-0.97907,3e-05,1.41929]
[1776800457885,55.86,75206.76,0.0,-0.97911,3e-05,1.41689]
[1776800457939,55.86,75206.76,0.0,-0.97911,3e-05,1.41689]
[1776800457953,55.86,75206.76,0.0,-0.97911,3e-05,1.41689]
[1776800458090,55.86,75206.76,0.0,-0.97911,3e-05,1.41689]
[1776800458142,55.86,75206.76,0.0,-0.97911,3e-05,1.41689]
[1776800458201,55.86,75206.76,0.0,-0.97911,3e-05,1.41689]
[1776800458285,55.86,75208.45,0.0,-0.97905,3e-05,1.42029]
[1776800460923,55.87,75220.18,0.0,-0.97866,3e-05,1.44295]
[1776800461930,55.87,75221.71,0.0,-0.9786,3e-05,1.44605]
[1776800462940,55.87,75226.11,0.0,-0.97846,3e-05,1.45455]
[1776800463944,55.88,75238.59,0.0,-0.97804,3e-05,1.47844]
[1776800464951,55.88,75240.61,0.0,-0.97797,3e-05,1.48247]
[1776800467974,55.88,75232.61,0.0,-0.97823,3e-05,1.46771]
[1776800468981,55.88,75235.82,0.0,-0.97812,3e-05,1.474]
[1776800469751,55.88,75235.82,0.0,-0.97812,3e-05,1.474]
[1776800469758,55.88,75235.82,0.0,-0.97812,3e-05,1.474]
[1776800469921,55.88,75235.82,0.0,-0.97812,3e-05,1.474]
[1776800469942,55.88,75235.82,0.0,-0.97812,3e-05,1.474]
[1776800469946,55.88,75235.82,0.0,-0.97812,3e-05,1.474]
[1776800470076,55.88,75235.82,0.0,-0.97812,3e-05,1.474]
[1776800470199,55.88,75235.82,0.0,-0.97812,3e-05,1.474]
[1776800470204,55.88,75235.82,0.0,-0.97812,3e-05,1.474]
[1776800470296,55.88,75235.82,0.0,-0.97812,3e-05,1.474]
[1776800470439,55.88,75235.82,0.0,-0.97812,3e-05,1.474]
[1776800470540,55.89,75236.11,0.0,-0.9781,3e-05,1.47473]
[1776800470995,55.89,75230.89,0.0,-0.97827,3e-05,1.46498]
[1776800472350,55.89,75230.89,0.0,-0.97827,3e-05,1.46498]
[1776800472373,55.89,75230.89,0.0,-0.97827,3e-05,1.46498]
[1776800472443,55.89,75230.89,0.0,-0.97827,3e-05,1.46498]
[1776800472448,55.89,75227.49,0.0,-0.97838,3e-05,1.45874]
[1776800472849,55.89,75227.49,0.0,-0.97838,3e-05,1.45874]
[1776800472941,55.89,75227.49,0.0,-0.97838,3e-05,1.45874]
[1776800473979,55.89,75229.0,0.0,-0.97833,3e-05,1.4618]
[1776800474116,55.89,75229.0,0.0,-0.97833,3e-05,1.4618]
[1776800474135,55.89,75229.0,0.0,-0.97833,3e-05,1.4618]
[1776800474205,55.89,75229.0,0.0,-0.97833,3e-05,1.4618]
[1776800474210,55.89,75229.0,0.0,-0.97833,3e-05,1.4618]
[1776800474394,55.89,75229.0,0.0,-0.97833,3e-05,1.4618]
[1776800474401,55.89,75229.0,0.0,-0.97833,3e-05,1.4618]
[1776800474438,55.89,75229.0,0.0,-0.97833,3e-05,1.4618]
[1776800474495,55.89,75228.72,0.0,-0.97833,3e-05,1.46147]
[1776800474614,55.89,75228.72,0.0,-0.97833,3e-05,1.46147]
[1776800474682,55.89,75228.72,0.0,-0.97833,3e-05,1.46147]
[1776800475023,55.89,75231.87,0.0,-0.97823,3e-05,1.46763]
[1776800476040,55.89,75231.87,0.0,-0.97823,3e-05,1.46763]
[1776800476152,55.89,75231.87,0.0,-0.97823,3e-05,1.46763]
[1776800476192,55.89,75231.87,0.0,-0.97823,3e-05,1.46763]
[1776800476383,55.89,75231.87,0.0,-0.97823,3e-05,1.46763]
[1776800476386,55.89,75231.87,0.0,-0.97823,3e-05,1.46763]
[1776800476484,55.9,75233.4,0.0,-0.97817,3e-05,1.47073]
[1776800477009,55.9,75233.4,0.0,-0.97817,3e-05,1.47073]
[1776800477135,55.9,75233.4,0.0,-0.97817,3e-05,1.47073]
[1776800477192,55.9,75233.4,0.0,-0.97817,3e-05,1.47073]
[1776800477197,55.9,75233.4,0.0,-0.97817,3e-05,1.47073]
[1776800477236,55.9,75232.42,0.0,-0.9782,3e-05,1.46905]
[1776800477772,55.9,75232.42,0.0,-0.9782,3e-05,1.46905]
[1776800477937,55.9,75232.42,0.0,-0.9782,3e-05,1.46905]
[1776800477943,55.9,75232.42,0.0,-0.9782,3e-05,1.46905]
[1776800477996,55.9,75232.42,0.0,-0.9782,3e-05,1.46905]
[1776800478039,55.9,75232.42,0.0,-0.9782,3e-05,1.46905]
[1776800478059,55.9,75232.42,0.0,-0.9782,3e-05,1.46905]
[1776800478189,55.9,75232.42,0.0,-0.9782,3e-05,1.46905]
[1776800478291,55.9,75232.45,0.0,-0.9782,3e-05,1.46929]
[1776800478903,55.9,75232.45,0.0,-0.9782,3e-05,1.46929]
[1776800478935,55.9,75232.45,0.0,-0.9782,3e-05,1.46929]
[1776800479007,55.9,75232.45,0.0,-0.9782,3e-05,1.46929]
[1776800479059,55.9,75232.45,0.0,-0.9782,3e-05,1.46929]
[1776800479197,55.9,75232.45,0.0,-0.9782,3e-05,1.46929]
[1776800479297,55.9,75232.66,0.0,-0.97819,3e-05,1.46988]
[1776800480443,55.9,75232.66,0.0,-0.97819,3e-05,1.46988]
[1776800480496,55.9,75235.79,0.0,-0.97808,3e-05,1.47602]
[1776800480595,55.9,75235.79,0.0,-0.97808,3e-05,1.47602]
[1776800480696,55.9,75235.79,0.0,-0.97808,3e-05,1.47602]
[1776800480703,55.9,75235.79,0.0,-0.97808,3e-05,1.47602]
[1776800480842,55.9,75235.79,0.0,-0.97808,3e-05,1.47602]
[1776800480921,55.9,75235.79,0.0,-0.97808,3e-05,1.47602]
[1776800480941,55.9,75235.79,0.0,-0.97808,3e-05,1.47602]
[1776800480979,55.9,75235.79,0.0,-0.97808,3e-05,1.47602]
[1776800481029,55.9,75235.79,0.0,-0.97808,3e-05,1.47602]
[1776800481256,55.9,75235.79,0.0,-0.97808,3e-05,1.47602]
[1776800481326,55.9,75235.79,0.0,-0.97808,3e-05,1.47602]
[1776800481454,55.9,75235.79,0.0,-0.97808,3e-05,1.47602]
[1776800481512,55.9,75235.79,0.0,-0.97808,3e-05,1.47602]
[1776800481515,55.9,75235.79,0.0,-0.97808,3e-05,1.47602]
[1776800481499,55.9,75238.27,0.0,-0.978,3e-05,1.48092]
[1776800482073,55.91,75245.74,0.0,-0.97774,3e-05,1.49542]
[1776800484372,55.91,75245.57,0.0,-0.97775,3e-05,1.49523]
[1776800484429,55.91,75245.57,0.0,-0.97775,3e-05,1.49523]
[1776800484482,55.91,75245.57,0.0,-0.97775,3e-05,1.49523]
[1776800486139,55.91,75247.0,0.0,-0.97769,3e-05,1.49827]
[1776800486218,55.91,75250.47,0.0,-0.97757,3e-05,1.50511]
[1776800488116,55.91,75252.13,0.0,-0.97751,3e-05,1.50857]
[1776800489123,55.91,75253.8,0.0,-0.97745,3e-05,1.51193]
[1776800490625,55.92,75254.39,0.0,-0.97743,3e-05,1.51319]
[1776800490631,55.92,75254.39,0.0,-0.97743,3e-05,1.51319]
[1776800490675,55.92,75254.39,0.0,-0.97743,3e-05,1.51319]
[1776800490689,55.92,75254.39,0.0,-0.97743,3e-05,1.51319]
[1776800490847,55.92,75254.39,0.0,-0.97743,3e-05,1.51319]
[1776800490899,55.92,75254.39,0.0,-0.97743,3e-05,1.51319]
[1776800490936,55.92,75254.39,0.0,-0.97743,3e-05,1.51319]
[1776800491260,55.92,75254.39,0.0,-0.97743,3e-05,1.51319]
[1776800491312,55.92,75254.39,0.0,-0.97743,3e-05,1.51319]
[1776800491413,55.92,75253.9,0.0,-0.97752,3e-05,1.50718]
[1776800491757,55.92,75253.9,0.0,-0.97752,3e-05,1.50718]
[1776800491809,55.92,75253.9,0.0,-0.97752,3e-05,1.50718]
[1776800491861,55.92,75253.9,0.0,-0.97752,3e-05,1.50718]
[1776800491939,55.92,75253.9,0.0,-0.97752,3e-05,1.50718]
[1776800492047,55.92,75253.9,0.0,-0.97752,3e-05,1.50718]
[1776800492093,55.92,75253.9,0.0,-0.97752,3e-05,1.50718]
[1776800492126,55.92,75253.9,0.0,-0.97752,3e-05,1.50718]
[1776800492179,55.92,75253.9,0.0,-0.97752,3e-05,1.50718]
[1776800492207,55.92,75253.9,0.0,-0.97752,3e-05,1.50718]
[1776800492376,55.92,75253.9,0.0,-0.97752,3e-05,1.50718]
[1776800492541,55.92,75253.9,0.0,-0.97752,3e-05,1.50718]
[1776800492549,55.92,75255.1,0.0,-0.97748,3e-05,1.50962]
[1776800492603,55.92,75255.1,0.0,-0.97748,3e-05,1.50962]
[1776800492688,55.92,75255.1,0.0,-0.97748,3e-05,1.50962]
[1776800492740,55.92,75255.1,0.0,-0.97748,3e-05,1.50962]
[1776800492768,55.92,75255.1,0.0,-0.97748,3e-05,1.50962]
[1776800492865,55.92,75255.1,0.0,-0.97748,3e-05,1.50962]
[1776800492872,55.92,75255.1,0.0,-0.97748,3e-05,1.50962]
[1776800492942,55.92,75255.1,0.0,-0.97748,3e-05,1.50962]
[1776800493069,55.92,75255.1,0.0,-0.97748,3e-05,1.50962]
[1776800493110,55.92,75255.1,0.0,-0.97748,3e-05,1.50962]
[1776800493151,55.92,75254.38,0.0,-0.9775,3e-05,1.50835]
[1776800493939,55.92,75254.38,0.0,-0.9775,3e-05,1.50835]
[1776800494064,55.92,75254.38,0.0,-0.9775,3e-05,1.50835]
[1776800494122,55.92,75254.38,0.0,-0.9775,3e-05,1.50835]
[1776800494191,55.92,75254.38,0.0,-0.9775,3e-05,1.50835]
[1776800494200,55.92,75254.38,0.0,-0.9775,3e-05,1.50835]
[1776800494267,55.92,75254.38,0.0,-0.9775,3e-05,1.50835]
[1776800494382,55.92,75254.38,0.0,-0.9775,3e-05,1.50835]
[1776800494434,55.92,75254.38,0.0,-0.9775,3e-05,1.50835]
[1776800494482,55.92,75244.33,0.0,-0.97784,3e-05,1.48909]
[1776800494635,55.92,75244.33,0.0,-0.97784,3e-05,1.48909]
[1776800494747,55.92,75244.33,0.0,-0.97784,3e-05,1.48909]
[1776800494935,55.92,75244.33,0.0,-0.97784,3e-05,1.48909]
[1776800494941,55.92,75244.33,0.0,-0.97784,3e-05,1.48909]
[1776800494993,55.92,75244.33,0.0,-0.97784,3e-05,1.48909]
[1776800495156,55.92,75244.33,0.0,-0.97784,3e-05,1.48909]
[1776800495208,55.92,75244.33,0.0,-0.97784,3e-05,1.48909]
[1776800495285,55.92,75238.23,0.0,-0.97804,3e-05,1.47756]
[1776800495687,55.92,75238.23,0.0,-0.97804,3e-05,1.47756]
[1776800495902,55.92,75238.23,0.0,-0.97804,3e-05,1.47756]
[1776800495943,55.92,75238.23,0.0,-0.97804,3e-05,1.47756]
[1776800495972,55.92,75238.23,0.0,-0.97804,3e-05,1.47756]
[1776800496407,55.92,75238.23,0.0,-0.97804,3e-05,1.47756]
[1776800496436,55.92,75238.23,0.0,-0.97804,3e-05,1.47756]
[1776800496537,55.92,75236.88,0.0,-0.97808,3e-05,1.47516]
[1776800496848,55.92,75236.88,0.0,-0.97808,3e-05,1.47516]
[1776800496859,55.92,75236.88,0.0,-0.97808,3e-05,1.47516]
[1776800497256,55.92,75236.88,0.0,-0.97808,3e-05,1.47516]
[1776800497437,55.92,75236.88,0.0,-0.97808,3e-05,1.47516]
[1776800497475,55.92,75229.51,0.0,-0.97832,3e-05,1.46134]
[1776800498186,55.93,75226.19,0.0,-0.97843,3e-05,1.45526]
[1776800501207,55.93,75219.18,0.0,-0.97864,3e-05,1.44269]
[1776800502214,55.93,75224.8,0.0,-0.97846,3e-05,1.45348]
[1776800503221,55.94,75228.98,0.0,-0.97832,3e-05,1.46158]
[1776800504228,55.94,75226.86,0.0,-0.97838,3e-05,1.45777]
[1776800504851,55.94,75226.86,0.0,-0.97838,3e-05,1.45777]
[1776800504899,55.94,75226.86,0.0,-0.97838,3e-05,1.45777]
[1776800504938,55.94,75226.86,0.0,-0.97838,3e-05,1.45777]
[1776800506242,55.94,75228.69,0.0,-0.97831,3e-05,1.46163]
[1776800507249,55.94,75230.93,0.0,-0.97824,3e-05,1.46606]
[1776800508315,55.94,75230.93,0.0,-0.97824,3e-05,1.46606]
[1776800508397,55.94,75230.93,0.0,-0.97824,3e-05,1.46606]
[1776800508467,55.95,75202.52,0.0,-0.97915,3e-05,1.41312]
[1776800508756,55.95,75202.52,0.0,-0.97915,3e-05,1.41312]
[1776800509264,55.95,75177.25,0.0,-0.97994,3e-05,1.36736]
[1776800510272,55.95,75171.99,0.0,-0.9801,3e-05,1.35826]
[1776800511282,55.95,75166.65,0.0,-0.98025,3e-05,1.34909]
[1776800512113,55.95,75166.65,0.0,-0.98025,3e-05,1.34909]
[1776800512290,55.96,75168.39,0.0,-0.98019,3e-05,1.35256]
[1776800513313,55.96,75159.73,0.0,-0.98045,3e-05,1.33755]
[1776800513894,55.96,75159.73,0.0,-0.98045,3e-05,1.33755]
[1776800514321,55.97,75145.73,0.0,-0.98086,3e-05,1.31335]
[1776800515340,55.97,75131.36,0.0,-0.98128,3e-05,1.28889]
[1776800515899,55.97,75131.36,0.0,-0.98128,3e-05,1.28889]
[1776800516166,55.97,75131.36,0.0,-0.98128,3e-05,1.28889]
[1776800516350,55.97,75117.33,0.0,-0.98167,3e-05,1.2654]
[1776800517202,55.97,75117.33,0.0,-0.98167,3e-05,1.2654]
[1776800517349,55.98,75091.53,0.0,-0.98239,3e-05,1.22274]
[1776800517853,55.98,75091.53,0.0,-0.98239,3e-05,1.22274]
[1776800518257,55.98,75091.53,0.0,-0.98239,3e-05,1.22274]
[1776800518635,55.99,75086.71,0.0,-0.98251,3e-05,1.21537]
[1776800519368,55.99,75089.13,0.0,-0.98243,3e-05,1.21993]
[1776800520379,56.0,75092.84,0.0,-0.98232,3e-05,1.22663]
[1776800521435,56.0,75092.84,0.0,-0.98232,3e-05,1.22663]
[1776800521473,56.05,75082.11,0.0,-0.98252,3e-05,1.21451]
[1776800522391,56.06,75082.28,0.0,-0.98251,3e-05,1.21536]
[1776800523121,56.06,75082.28,0.0,-0.98251,3e-05,1.21536]
[1776800523138,56.06,75082.28,0.0,-0.98251,3e-05,1.21536]
[1776800523344,56.06,75082.28,0.0,-0.98251,3e-05,1.21536]
[1776800523398,56.12,75091.04,0.0,-0.98217,3e-05,1.23557]
[1776800524229,56.12,75091.04,0.0,-0.98217,3e-05,1.23557]
[1776800524417,56.17,75070.62,0.0,-0.98264,3e-05,1.20734]
[1776800524807,56.17,75070.62,0.0,-0.98264,3e-05,1.20734]
[1776800525218,56.17,75070.62,0.0,-0.98264,3e-05,1.20734]
[1776800525462,56.17,75068.48,0.0,-0.9827,3e-05,1.20386]
[1776800526116,56.17,75068.48,0.0,-0.9827,3e-05,1.20386]
[1776800526308,56.17,75068.48,0.0,-0.9827,3e-05,1.20386]
[1776800526462,56.17,75055.26,0.0,-0.98305,3e-05,1.18251]
[1776800527156,56.17,75055.26,0.0,-0.98305,3e-05,1.18251]
[1776800527467,56.18,75043.28,0.0,-0.98336,3e-05,1.16396]
[1776800528461,56.18,75043.28,0.0,-0.98336,3e-05,1.16396]
[1776800528480,56.18,75045.02,0.0,-0.98332,3e-05,1.16672]
[1776800529700,56.24,75032.22,0.0,-0.98356,3e-05,1.15213]
[1776800530344,56.24,75032.22,0.0,-0.98356,3e-05,1.15213]
[1776800530564,56.24,75029.65,0.0,-0.98362,3e-05,1.1481]
[1776800531534,56.3,75011.45,0.0,-0.984,3e-05,1.12539]
[1776800532529,56.3,75021.47,0.0,-0.98373,3e-05,1.14146]
[1776800533373,56.3,75021.47,0.0,-0.98373,3e-05,1.14146]
[1776800533536,56.36,75021.04,0.0,-0.98365,3e-05,1.14635]
[1776800533988,56.36,75021.04,0.0,-0.98365,3e-05,1.14635]
[1776800534092,56.36,75021.04,0.0,-0.98365,3e-05,1.14635]
[1776800534544,56.42,75015.9,0.0,-0.98369,3e-05,1.1439]
[1776800535551,56.48,75020.12,0.0,-0.98349,3e-05,1.15606]
[1776800537466,56.54,75020.27,0.0,-0.98339,3e-05,1.16188]
[1776800537565,56.6,75015.17,0.0,-0.98343,3e-05,1.15946]
[1776800537720,56.6,75015.17,0.0,-0.98343,3e-05,1.15946]
[1776800538408,56.6,75015.17,0.0,-0.98343,3e-05,1.15946]
[1776800538442,56.6,75015.17,0.0,-0.98343,3e-05,1.15946]
[1776800538572,56.66,75042.12,0.0,-0.98262,3e-05,1.20801]
[1776800539338,56.66,75042.12,0.0,-0.98262,3e-05,1.20801]
[1776800539437,56.66,75042.12,0.0,-0.98262,3e-05,1.20801]
[1776800539581,56.72,75037.23,0.0,-0.98266,3e-05,1.20581]
[1776800540587,56.78,75044.75,0.0,-0.98236,3e-05,1.22355]
[1776800541621,56.84,75043.15,0.0,-0.98231,3e-05,1.22654]
[1776800542629,56.89,75042.81,0.0,-0.98223,3e-05,1.23127]
[1776800543636,56.94,75049.16,0.0,-0.98197,3e-05,1.24694]
[1776800544643,57.0,75050.94,0.0,-0.98183,3e-05,1.25505]
[1776800546659,57.05,75043.23,0.0,-0.98195,3e-05,1.24764]
[1776800547666,57.11,75040.47,0.0,-0.98194,3e-05,1.24849]
[1776800548673,57.16,75047.54,0.0,-0.98166,3e-05,1.2651]
[1776800549701,57.16,75047.54,0.0,-0.98166,3e-05,1.2651]
[1776800549720,57.16,75055.95,0.0,-0.98141,3e-05,1.2796]
[1776800550687,57.16,75061.03,0.0,-0.98127,3e-05,1.28814]
[1776800551704,57.17,75062.74,0.0,-0.98127,3e-05,1.28721]
[1776800552702,57.18,75069.49,0.0,-0.98107,3e-05,1.29905]
[1776800553709,57.18,75066.38,0.0,-0.98115,3e-05,1.29419]
[1776800554716,57.19,75061.62,0.0,-0.98128,3e-05,1.28659]
[1776800555723,57.19,75045.55,0.0,-0.98172,3e-05,1.26019]
[1776800556730,57.19,75044.01,0.0,-0.98176,3e-05,1.25812]
[1776800557253,57.19,75044.01,0.0,-0.98176,3e-05,1.25812]
[1776800557439,57.19,75044.01,0.0,-0.98176,3e-05,1.25812]
[1776800557596,57.19,75044.01,0.0,-0.98176,3e-05,1.25812]
[1776800557737,57.19,75052.57,0.0,-0.98152,3e-05,1.27234]
[1776800558744,57.2,75054.44,0.0,-0.98145,3e-05,1.2764]
[1776800559751,57.21,75058.34,0.0,-0.98133,3e-05,1.28339]
[1776800560758,57.21,75060.52,0.0,-0.98126,3e-05,1.28749]
[1776800562164,57.21,75060.52,0.0,-0.98126,3e-05,1.28749]
[1776800562243,57.22,75064.21,0.0,-0.98115,3e-05,1.29415]
[1776800562772,57.22,75062.32,0.0,-0.9812,3e-05,1.29138]
[1776800563779,57.23,75058.41,0.0,-0.9813,3e-05,1.28523]
[1776800564786,57.23,75045.4,0.0,-0.98166,3e-05,1.26394]
[1776800565793,57.24,75032.81,0.0,-0.982,3e-05,1.24366]
[1776800567052,57.24,75032.81,0.0,-0.982,3e-05,1.24366]
[1776800567153,57.24,75038.69,0.0,-0.98183,3e-05,1.25382]
[1776800567807,57.25,75040.88,0.0,-0.98176,3e-05,1.25792]
[1776800568814,57.25,75036.92,0.0,-0.98186,3e-05,1.25187]
[1776800570168,57.25,75036.92,0.0,-0.98186,3e-05,1.25187]
[1776800570705,57.25,75036.92,0.0,-0.98186,3e-05,1.25187]
[1776800570844,57.26,74992.24,0.0,-0.98306,3e-05,1.18043]
[1776800572625,57.26,74967.24,0.0,-0.98369,3e-05,1.14206]
[1776800572910,57.26,74932.57,0.0,-0.98455,2e-05,1.08985]
[1776800574058,57.26,74932.57,0.0,-0.98455,2e-05,1.08985]
[1776800574066,57.27,74945.53,0.0,-0.98423,2e-05,1.10969]
[1776800575772,57.27,74945.53,0.0,-0.98423,2e-05,1.10969]
[1776800574901,57.33,74935.75,0.0,-0.98438,2e-05,1.10044]
[1776800576680,57.33,74935.75,0.0,-0.98438,2e-05,1.10044]
[1776800576762,57.5,74944.87,0.0,-0.98388,2e-05,1.13026]
[1776800576888,57.5,74957.29,0.0,-0.98357,3e-05,1.1492]
[1776800577893,57.51,74939.67,0.0,-0.98401,2e-05,1.12295]
[1776800578901,57.57,74951.36,0.0,-0.98362,3e-05,1.14612]
[1776800579811,57.57,74951.36,0.0,-0.98362,3e-05,1.14612]
[1776800579908,57.58,74958.74,0.0,-0.98343,3e-05,1.158]
[1776800580914,57.58,74951.59,0.0,-0.9836,3e-05,1.14757]
[1776800582673,57.58,74951.59,0.0,-0.9836,3e-05,1.14757]
[1776800582696,57.58,74951.59,0.0,-0.9836,3e-05,1.14757]
[1776800582692,57.59,74959.0,0.0,-0.98339,3e-05,1.16006]
[1776800582928,57.59,74961.6,0.0,-0.98332,3e-05,1.16408]
[1776800584454,57.59,74961.6,0.0,-0.98332,3e-05,1.16408]
[1776800584699,57.59,74961.6,0.0,-0.98332,3e-05,1.16408]
[1776800584760,57.61,74956.72,0.0,-0.98343,3e-05,1.15765]
[1776800585692,57.61,74956.72,0.0,-0.98343,3e-05,1.15765]
[1776800585794,57.61,74967.71,0.0,-0.98314,3e-05,1.17524]
[1776800586633,57.61,74967.71,0.0,-0.98314,3e-05,1.17524]
[1776800586722,57.62,74954.99,0.0,-0.98346,3e-05,1.15609]
[1776800587049,57.62,74954.99,0.0,-0.98346,3e-05,1.15609]
[1776800587666,57.62,74954.99,0.0,-0.98346,3e-05,1.15609]
[1776800587743,57.62,74947.95,0.0,-0.98363,3e-05,1.14585]
[1776800587963,57.62,74936.82,0.0,-0.9839,2e-05,1.12894]
[1776800588970,57.68,74940.49,0.0,-0.98372,3e-05,1.1399]
[1776800589977,57.69,74943.75,0.0,-0.98363,3e-05,1.14542]
[1776800591100,57.69,74943.75,0.0,-0.98363,3e-05,1.14542]
[1776800591541,57.69,74943.75,0.0,-0.98363,3e-05,1.14542]
[1776800591803,57.69,74943.75,0.0,-0.98363,3e-05,1.14542]
[1776800591991,57.75,74937.72,0.0,-0.98368,3e-05,1.1422]
[1776800593663,57.75,74937.72,0.0,-0.98368,3e-05,1.1422]
[1776800593768,57.82,74930.62,0.0,-0.98376,2e-05,1.13738]
[1776800594767,57.82,74930.62,0.0,-0.98376,2e-05,1.13738]
[1776800594772,57.83,74931.51,0.0,-0.98373,3e-05,1.13927]
[1776800595455,57.83,74931.51,0.0,-0.98373,3e-05,1.13927]
[1776800595492,57.83,74928.75,0.0,-0.9838,2e-05,1.13509]
[1776800597595,57.89,74927.58,0.0,-0.98374,2e-05,1.13872]
[1776800598035,57.95,74937.16,0.0,-0.9834,3e-05,1.15928]
[1776800599042,58.01,74931.71,0.0,-0.98345,3e-05,1.15638]
[1776800600690,58.01,74931.71,0.0,-0.98345,3e-05,1.15638]
[1776800600701,58.13,74924.65,0.0,-0.98344,3e-05,1.15644]
[1776800601056,58.13,74922.53,0.0,-0.9835,3e-05,1.15321]
[1776800602063,58.19,74912.07,0.0,-0.98367,2e-05,1.14274]
[1776800603070,58.25,74908.19,0.0,-0.98368,2e-05,1.14225]
[1776800604649,58.25,74908.19,0.0,-0.98368,2e-05,1.14225]
[1776800604717,58.37,74905.59,0.0,-0.98356,3e-05,1.14908]
[1776800607113,58.43,74901.55,0.0,-0.98356,2e-05,1.14889]
[1776800609124,58.55,74908.56,0.0,-0.98321,3e-05,1.17033]
[1776800610133,58.61,74918.05,0.0,-0.98287,3e-05,1.19038]
[1776800611139,58.62,74907.46,0.0,-0.9832,3e-05,1.17017]
[1776800612146,58.68,74899.83,0.0,-0.9833,3e-05,1.16393]
[1776800613153,58.73,74895.37,0.0,-0.98332,3e-05,1.16254]
[1776800614160,58.79,74891.78,0.0,-0.98332,3e-05,1.16247]
[1776800615167,58.81,74894.46,0.0,-0.98322,3e-05,1.16829]
[1776800617181,58.85,74892.63,0.0,-0.98322,3e-05,1.16873]
[1776800618188,58.87,74887.49,0.0,-0.98332,3e-05,1.16254]
[1776800619195,58.89,74885.47,0.0,-0.98334,3e-05,1.16118]
[1776800620203,58.9,74887.32,0.0,-0.98326,3e-05,1.1657]
[1776800621288,58.9,74887.32,0.0,-0.98326,3e-05,1.1657]
[1776800621436,58.9,74887.32,0.0,-0.98326,3e-05,1.1657]
[1776800621537,58.91,74882.72,0.0,-0.98338,3e-05,1.1589]
[1776800622018,58.91,74882.72,0.0,-0.98338,3e-05,1.1589]
[1776800622193,58.91,74882.72,0.0,-0.98338,3e-05,1.1589]
[1776800622217,58.93,74881.21,0.0,-0.98339,3e-05,1.15836]
[1776800623224,58.93,74870.81,0.0,-0.98364,2e-05,1.14292]
[1776800624312,58.95,74868.62,0.0,-0.98366,2e-05,1.14164]
[1776800625238,58.97,74856.14,0.0,-0.98394,2e-05,1.12513]
[1776800626169,58.97,74856.14,0.0,-0.98394,2e-05,1.12513]
[1776800626245,59.0,74852.86,0.0,-0.98398,2e-05,1.12257]
[1776800627257,59.02,74865.43,0.0,-0.98363,2e-05,1.14351]
[1776800628264,59.05,74884.7,0.0,-0.98312,3e-05,1.17453]
[1776800629270,59.05,74887.37,0.0,-0.98305,3e-05,1.17875]
[1776800630300,59.05,74887.37,0.0,-0.98305,3e-05,1.17875]
[1776800630435,59.05,74887.37,0.0,-0.98305,3e-05,1.17875]
[1776800631285,59.05,74883.86,0.0,-0.98313,3e-05,1.17368]
[1776800632296,59.05,74887.6,0.0,-0.98303,3e-05,1.17953]
[1776800633302,59.05,74887.6,0.0,-0.98303,3e-05,1.17953]
[1776800633303,59.05,74883.54,0.0,-0.98313,3e-05,1.17347]
[1776800634591,59.05,74883.54,0.0,-0.98313,3e-05,1.17347]
[1776800634692,59.06,74880.51,0.0,-0.9832,3e-05,1.16917]
[1776800635317,59.06,74886.96,0.0,-0.98304,3e-05,1.17899]
[1776800636324,59.06,74894.78,0.0,-0.98284,3e-05,1.19111]
[1776800637626,59.06,74905.83,0.0,-0.98255,3e-05,1.20841]
[1776800638728,59.06,74905.83,0.0,-0.98255,3e-05,1.20841]
[1776800638775,59.06,74902.9,0.0,-0.98262,3e-05,1.20396]
[1776800638947,59.06,74902.9,0.0,-0.98262,3e-05,1.20396]
[1776800639345,59.06,74908.33,0.0,-0.98248,3e-05,1.2124]
[1776800640354,59.06,74915.67,0.0,-0.98229,3e-05,1.22398]
[1776800641360,59.07,74910.06,0.0,-0.98243,3e-05,1.21579]
[1776800642379,59.07,74904.96,0.0,-0.98256,3e-05,1.20791]
[1776800643386,59.07,74897.29,0.0,-0.98276,3e-05,1.19611]
[1776800644393,59.07,74896.36,0.0,-0.98278,3e-05,1.19479]
[1776800645400,59.08,74889.83,0.0,-0.98293,3e-05,1.18582]
[1776800646407,59.09,74884.52,0.0,-0.98306,3e-05,1.17782]
[1776800646996,59.09,74884.52,0.0,-0.98306,3e-05,1.17782]
[1776800647414,59.09,74881.71,0.0,-0.98313,3e-05,1.17368]
[1776800650435,59.13,74892.48,0.0,-0.98279,3e-05,1.19424]
[1776800651133,59.13,74892.48,0.0,-0.98279,3e-05,1.19424]
[1776800651196,59.13,74892.48,0.0,-0.98279,3e-05,1.19424]
[1776800651633,59.13,74892.48,0.0,-0.98279,3e-05,1.19424]
[1776800651704,59.16,74896.38,0.0,-0.98265,3e-05,1.20263]
[1776800652449,59.16,74899.89,0.0,-0.98255,3e-05,1.20807]
[1776800654463,59.18,74892.28,0.0,-0.98272,3e-05,1.19804]
[1776800655271,59.18,74892.28,0.0,-0.98272,3e-05,1.19804]
[1776800655470,59.19,74875.35,0.0,-0.98314,3e-05,1.17294]
[1776800656477,59.2,74874.58,0.0,-0.98314,3e-05,1.17275]
[1776800657484,59.21,74877.14,0.0,-0.98305,3e-05,1.17804]
[1776800659422,59.23,74878.35,0.0,-0.983,3e-05,1.18128]
[1776800659438,59.23,74878.35,0.0,-0.983,3e-05,1.18128]
[1776800659498,59.24,74885.33,0.0,-0.9828,3e-05,1.19328]
[1776800660505,59.26,74871.63,0.0,-0.98313,3e-05,1.17362]
[1776800661512,59.27,74868.26,0.0,-0.98319,3e-05,1.16957]
[1776800662521,59.28,74869.58,0.0,-0.98314,3e-05,1.17295]
[1776800663528,59.3,74865.73,0.0,-0.98321,3e-05,1.16857]
[1776800664535,59.31,74863.49,0.0,-0.98324,3e-05,1.16657]
[1776800665542,59.33,74853.02,0.0,-0.98348,2e-05,1.1523]
[1776800667696,59.35,74851.75,0.0,-0.98349,2e-05,1.15188]
[1776800667740,59.39,74848.11,0.0,-0.98352,2e-05,1.14989]
[1776800668564,59.39,74846.16,0.0,-0.98357,2e-05,1.14699]
[1776800669571,59.41,74844.58,0.0,-0.98358,2e-05,1.14642]
[1776800671017,59.43,74844.44,0.0,-0.98355,2e-05,1.148]
[1776800671195,59.43,74844.44,0.0,-0.98355,2e-05,1.148]
[1776800671585,59.45,74844.86,0.0,-0.98357,2e-05,1.14606]
[1776800672591,59.47,74848.75,0.0,-0.98344,2e-05,1.15363]
[1776800674606,59.51,74846.96,0.0,-0.98343,2e-05,1.15445]
[1776800676620,59.53,74849.89,0.0,-0.98332,2e-05,1.16078]
[1776800680649,59.58,74851.9,0.0,-0.98319,3e-05,1.16862]
[1776800682663,59.61,74856.36,0.0,-0.98303,3e-05,1.17816]
[1776800683634,59.61,74856.36,0.0,-0.98303,3e-05,1.17816]
[1776800683699,59.61,74856.36,0.0,-0.98303,3e-05,1.17816]
[1776800683705,59.61,74856.36,0.0,-0.98303,3e-05,1.17816]
[1776800683810,59.61,74856.36,0.0,-0.98303,3e-05,1.17816]
[1776800683912,59.61,74856.36,0.0,-0.98303,3e-05,1.17816]
[1776800683944,59.63,74857.81,0.0,-0.98298,3e-05,1.18163]
[1776800685684,59.65,74854.26,0.0,-0.98303,3e-05,1.17861]
[1776800686212,59.65,74854.26,0.0,-0.98303,3e-05,1.17861]
[1776800686442,59.65,74854.26,0.0,-0.98303,3e-05,1.17861]
[1776800686578,59.65,74854.26,0.0,-0.98303,3e-05,1.17861]
[1776800686681,59.65,74854.26,0.0,-0.98303,3e-05,1.17861]
[1776800686942,59.65,74854.26,0.0,-0.98303,3e-05,1.17861]
[1776800686761,59.67,74859.12,0.0,-0.98288,3e-05,1.18725]
[1776800687642,59.67,74859.12,0.0,-0.98288,3e-05,1.18725]
[1776800687695,59.67,74859.12,0.0,-0.98288,3e-05,1.18725]
[1776800689392,59.69,74858.97,0.0,-0.98285,3e-05,1.18926]
[1776800689440,59.69,74858.97,0.0,-0.98285,3e-05,1.18926]
[1776800689458,59.69,74858.97,0.0,-0.98285,3e-05,1.18926]
[1776800689691,59.69,74858.97,0.0,-0.98285,3e-05,1.18926]
[1776800689816,59.69,74858.97,0.0,-0.98285,3e-05,1.18926]
[1776800689938,59.69,74858.97,0.0,-0.98285,3e-05,1.18926]
[1776800689921,59.7,74855.74,0.0,-0.98291,3e-05,1.18542]
[1776800690719,59.72,74853.48,0.0,-0.98295,3e-05,1.18313]
[1776800691725,59.73,74850.37,0.0,-0.98301,3e-05,1.1796]
[1776800692733,59.74,74862.64,0.0,-0.98268,3e-05,1.19949]
[1776800693740,59.75,74883.29,0.0,-0.98212,3e-05,1.23234]
[1776800694747,59.76,74891.25,0.0,-0.98191,3e-05,1.24517]
[1776800695324,59.76,74891.25,0.0,-0.98191,3e-05,1.24517]
[1776800695437,59.76,74891.25,0.0,-0.98191,3e-05,1.24517]
[1776800695754,59.76,74893.35,0.0,-0.98185,3e-05,1.24861]
[1776800696761,59.76,74890.33,0.0,-0.98193,3e-05,1.24392]
[1776800697768,59.76,74888.33,0.0,-0.98198,3e-05,1.24092]
[1776800698775,59.76,74885.83,0.0,-0.98204,3e-05,1.2372]
[1776800700789,59.77,74882.49,0.0,-0.98212,3e-05,1.23265]
[1776800701796,59.77,74875.1,0.0,-0.98231,3e-05,1.22118]
[1776800702803,59.78,74894.32,0.0,-0.9818,3e-05,1.25181]
[1776800703810,59.78,74897.41,0.0,-0.98171,3e-05,1.2567]
[1776800705824,59.78,74885.15,0.0,-0.98204,3e-05,1.23728]
[1776800706831,59.78,74899.4,0.0,-0.98166,3e-05,1.26002]
[1776800707838,59.78,74896.27,0.0,-0.98174,3e-05,1.25491]
[1776800708845,59.78,74892.0,0.0,-0.98186,3e-05,1.24811]
[1776800709852,59.78,74889.84,0.0,-0.98191,3e-05,1.24477]
[1776800711882,59.78,74891.93,0.0,-0.98186,3e-05,1.24819]
[1776800712888,59.78,74898.25,0.0,-0.98169,3e-05,1.2582]
[1776800714903,59.78,74899.49,0.0,-0.98165,3e-05,1.26022]
[1776800715931,59.78,74902.5,0.0,-0.98157,3e-05,1.265]
[1776800716938,59.78,74910.31,0.0,-0.98136,3e-05,1.27746]
[1776800717945,59.78,74902.83,0.0,-0.98156,3e-05,1.26545]
[1776800718952,59.78,74894.57,0.0,-0.98179,3e-05,1.25231]
[1776800719959,59.78,74893.24,0.0,-0.98182,3e-05,1.25021]
[1776800720484,59.78,74893.24,0.0,-0.98182,3e-05,1.25021]
[1776800720490,59.78,74893.24,0.0,-0.98182,3e-05,1.25021]
[1776800720683,59.78,74893.24,0.0,-0.98182,3e-05,1.25021]
[1776800720829,59.78,74893.24,0.0,-0.98182,3e-05,1.25021]
[1776800720937,59.78,74893.24,0.0,-0.98182,3e-05,1.25021]
[1776800720948,59.78,74893.24,0.0,-0.98182,3e-05,1.25021]
[1776800720966,59.78,74897.74,0.0,-0.9817,3e-05,1.25733]
[1776800721547,59.78,74897.74,0.0,-0.9817,3e-05,1.25733]
[1776800721693,59.78,74897.74,0.0,-0.9817,3e-05,1.25733]
[1776800721973,59.78,74909.26,0.0,-0.98139,3e-05,1.2757]
[1776800722980,59.78,74918.15,0.0,-0.98115,3e-05,1.28999]
[1776800723821,59.78,74918.15,0.0,-0.98115,3e-05,1.28999]
[1776800723938,59.78,74918.15,0.0,-0.98115,3e-05,1.28999]
[1776800723905,59.78,74918.15,0.0,-0.98115,3e-05,1.28992]
[1776800724702,59.78,74918.15,0.0,-0.98115,3e-05,1.28992]
[1776800724779,59.78,74918.15,0.0,-0.98115,3e-05,1.28992]
[1776800724827,59.78,74912.4,0.0,-0.98131,3e-05,1.2806]
[1776800724997,59.78,74901.21,0.0,-0.98161,3e-05,1.26269]
[1776800726057,59.78,74901.21,0.0,-0.98161,3e-05,1.26269]
[1776800726145,59.78,74901.21,0.0,-0.98161,3e-05,1.26269]
[1776800726190,59.78,74901.21,0.0,-0.98161,3e-05,1.26269]
[1776800726245,59.78,74901.21,0.0,-0.98161,3e-05,1.26269]
[1776800726283,59.78,74901.21,0.0,-0.98161,3e-05,1.26269]
[1776800726436,59.78,74901.21,0.0,-0.98161,3e-05,1.26269]
[1776800726590,59.78,74901.21,0.0,-0.98161,3e-05,1.26269]
[1776800726692,59.78,74901.21,0.0,-0.98161,3e-05,1.26269]
[1776800726701,59.78,74901.21,0.0,-0.98161,3e-05,1.26269]
[1776800726744,59.78,74890.65,0.0,-0.98189,3e-05,1.24596]
[1776800727953,59.78,74890.65,0.0,-0.98189,3e-05,1.24596]
[1776800727012,59.78,74887.19,0.0,-0.98199,3e-05,1.24052]
[1776800728199,59.78,74887.19,0.0,-0.98199,3e-05,1.24052]
[1776800728694,59.78,74887.19,0.0,-0.98199,3e-05,1.24052]
[1776800728937,59.78,74887.19,0.0,-0.98199,3e-05,1.24052]
[1776800728793,59.78,74892.1,0.0,-0.98185,3e-05,1.24854]
[1776800729561,59.78,74892.1,0.0,-0.98185,3e-05,1.24854]
[1776800729689,59.78,74892.1,0.0,-0.98185,3e-05,1.24854]
[1776800729768,59.78,74897.39,0.0,-0.9817,3e-05,1.2573]
[1776800730093,59.78,74897.39,0.0,-0.9817,3e-05,1.2573]
[1776800730191,59.78,74897.39,0.0,-0.9817,3e-05,1.2573]
[1776800730198,59.78,74897.39,0.0,-0.9817,3e-05,1.2573]
[1776800730438,59.78,74897.39,0.0,-0.9817,3e-05,1.2573]
[1776800730515,59.78,74899.43,0.0,-0.98165,3e-05,1.26054]
[1776800733702,59.79,74897.55,0.0,-0.98175,3e-05,1.2537]
[1776800733939,59.79,74897.55,0.0,-0.98175,3e-05,1.2537]
[1776800733868,59.8,74909.27,0.0,-0.98142,3e-05,1.27313]
[1776800735366,59.8,74910.32,0.0,-0.98139,3e-05,1.27481]
[1776800735397,59.8,74925.35,0.0,-0.98097,3e-05,1.29946]
[1776800736077,59.81,74937.36,0.0,-0.98063,3e-05,1.31944]
[1776800737084,59.84,74945.68,0.0,-0.98035,3e-05,1.33609]
[1776800738091,59.86,74948.25,0.0,-0.98023,3e-05,1.34299]
[1776800739627,59.87,74952.32,0.0,-0.98011,3e-05,1.35004]
[1776800740126,59.87,74957.92,0.0,-0.97994,3e-05,1.35968]
[1776800741115,59.87,74960.99,0.0,-0.97985,3e-05,1.36508]
[1776800742391,59.87,74960.99,0.0,-0.97985,3e-05,1.36508]
[1776800742400,59.87,74958.6,0.0,-0.97991,3e-05,1.36126]
[1776800743128,59.88,74951.55,0.0,-0.98011,3e-05,1.34966]
[1776800744227,59.88,74949.35,0.0,-0.98017,3e-05,1.34622]
[1776800745143,59.88,74951.12,0.0,-0.98012,3e-05,1.34943]
[1776800747161,59.89,74957.03,0.0,-0.97994,3e-05,1.35982]
[1776800748267,59.89,74957.03,0.0,-0.97994,3e-05,1.35982]
[1776800748446,59.89,74957.03,0.0,-0.97994,3e-05,1.35982]
[1776800748491,59.89,74969.21,0.0,-0.97958,3e-05,1.38065]
[1776800749175,59.89,74974.3,0.0,-0.97943,3e-05,1.38953]
[1776800750181,59.89,74970.51,0.0,-0.97953,3e-05,1.38323]
[1776800751189,59.89,74964.57,0.0,-0.97971,3e-05,1.37333]
[1776800753203,59.9,74956.94,0.0,-0.97992,3e-05,1.36085]
[1776800754211,59.9,74953.95,0.0,-0.98,3e-05,1.35604]
[1776800756044,59.9,74952.57,0.0,-0.98004,3e-05,1.35395]
[1776800756160,59.9,74952.57,0.0,-0.98004,3e-05,1.35395]
[1776800756339,59.9,74952.57,0.0,-0.98004,3e-05,1.35395]
[1776800756434,59.9,74952.57,0.0,-0.98004,3e-05,1.35395]
[1776800756456,59.9,74952.57,0.0,-0.98004,3e-05,1.35395]
[1776800756504,59.91,74954.3,0.0,-0.97998,3e-05,1.35709]
[1776800757545,59.91,74954.3,0.0,-0.97998,3e-05,1.35709]
[1776800757692,59.91,74954.3,0.0,-0.97998,3e-05,1.35709]
[1776800757759,59.91,74958.79,0.0,-0.97985,3e-05,1.36508]
[1776800758445,59.91,74958.79,0.0,-0.97985,3e-05,1.36508]
[1776800758693,59.91,74958.79,0.0,-0.97985,3e-05,1.36508]
[1776800758800,59.91,74958.79,0.0,-0.97985,3e-05,1.36508]
[1776800758833,59.91,74960.36,0.0,-0.9798,3e-05,1.36793]
[1776800760535,59.91,74960.53,0.0,-0.97979,3e-05,1.36822]
[1776800760690,59.91,74960.53,0.0,-0.97979,3e-05,1.36822]
[1776800760780,59.92,74952.93,0.0,-0.98001,3e-05,1.35586]
[1776800761525,59.92,74952.93,0.0,-0.98001,3e-05,1.35586]
[1776800761650,59.92,74952.93,0.0,-0.98001,3e-05,1.35586]
[1776800761692,59.92,74952.93,0.0,-0.98001,3e-05,1.35586]
[1776800761696,59.92,74952.93,0.0,-0.98001,3e-05,1.35586]
[1776800761757,59.92,74952.93,0.0,-0.98001,3e-05,1.35586]
[1776800761810,59.92,74952.93,0.0,-0.98001,3e-05,1.35586]
[1776800761895,59.92,74952.93,0.0,-0.98001,3e-05,1.35586]
[1776800761945,59.92,74952.93,0.0,-0.98001,3e-05,1.35586]
[1776800761997,59.92,74952.78,0.0,-0.98001,3e-05,1.35583]
[1776800762046,59.92,74952.78,0.0,-0.98001,3e-05,1.35583]
[1776800762139,59.92,74952.78,0.0,-0.98001,3e-05,1.35583]
[1776800762198,59.92,74952.78,0.0,-0.98001,3e-05,1.35583]
[1776800762224,59.92,74952.78,0.0,-0.98001,3e-05,1.35583]
[1776800762446,59.92,74952.78,0.0,-0.98001,3e-05,1.35583]
[1776800762460,59.92,74952.78,0.0,-0.98001,3e-05,1.35583]
[1776800762495,59.92,74952.78,0.0,-0.98001,3e-05,1.35583]
[1776800762580,59.92,74952.78,0.0,-0.98001,3e-05,1.35583]
[1776800762633,59.92,74952.78,0.0,-0.98001,3e-05,1.35583]
[1776800762705,59.92,74952.78,0.0,-0.98001,3e-05,1.35583]
[1776800762724,59.92,74952.78,0.0,-0.98001,3e-05,1.35583]
[1776800762776,59.92,74952.78,0.0,-0.98001,3e-05,1.35583]
[1776800762798,59.92,74953.8,0.0,-0.97997,3e-05,1.35776]
[1776800763126,59.92,74953.8,0.0,-0.97997,3e-05,1.35776]
[1776800763205,59.92,74953.8,0.0,-0.97997,3e-05,1.35776]
[1776800763242,59.92,74953.8,0.0,-0.97997,3e-05,1.35776]
[1776800763394,59.92,74953.8,0.0,-0.97997,3e-05,1.35776]
[1776800763441,59.92,74953.8,0.0,-0.97997,3e-05,1.35776]
[1776800763479,59.92,74953.8,0.0,-0.97997,3e-05,1.35776]
[1776800763601,59.92,74953.8,0.0,-0.97997,3e-05,1.35776]
[1776800763693,59.92,74953.8,0.0,-0.97997,3e-05,1.35776]
[1776800763705,59.92,74953.8,0.0,-0.97997,3e-05,1.35776]
[1776800763757,59.92,74953.8,0.0,-0.97997,3e-05,1.35776]
[1776800763860,59.92,74953.8,0.0,-0.97997,3e-05,1.35776]
[1776800763939,59.92,74953.8,0.0,-0.97997,3e-05,1.35776]
[1776800764034,59.92,74955.23,0.0,-0.97993,3e-05,1.36038]
[1776800764084,59.92,74955.23,0.0,-0.97993,3e-05,1.36038]
[1776800764130,59.92,74955.23,0.0,-0.97993,3e-05,1.36038]
[1776800764205,59.92,74955.23,0.0,-0.97993,3e-05,1.36038]
[1776800764216,59.92,74955.23,0.0,-0.97993,3e-05,1.36038]
[1776800764231,59.92,74955.23,0.0,-0.97993,3e-05,1.36038]
[1776800764242,59.92,74955.23,0.0,-0.97993,3e-05,1.36038]
[1776800764450,59.92,74955.23,0.0,-0.97993,3e-05,1.36038]
[1776800764481,59.92,74961.99,0.0,-0.97973,3e-05,1.37179]
[1776800765238,59.92,74961.99,0.0,-0.97973,3e-05,1.37179]
[1776800765303,59.92,74961.99,0.0,-0.97973,3e-05,1.37179]
[1776800765374,59.92,74961.99,0.0,-0.97973,3e-05,1.37179]
[1776800765425,59.92,74961.99,0.0,-0.97973,3e-05,1.37179]
[1776800765452,59.92,74961.99,0.0,-0.97973,3e-05,1.37179]
[1776800765525,59.92,74961.99,0.0,-0.97973,3e-05,1.37179]
[1776800765602,59.92,74961.99,0.0,-0.97973,3e-05,1.37179]
[1776800765698,59.92,74961.99,0.0,-0.97973,3e-05,1.37179]
[1776800765788,59.93,74964.96,0.0,-0.97964,3e-05,1.3772]
[1776800766306,59.93,74968.1,0.0,-0.97955,3e-05,1.38254]
[1776800767555,59.93,74968.1,0.0,-0.97955,3e-05,1.38254]
[1776800767680,59.93,74968.1,0.0,-0.97955,3e-05,1.38254]
[1776800767693,59.93,74968.1,0.0,-0.97955,3e-05,1.38254]
[1776800767781,59.93,74967.4,0.0,-0.97956,3e-05,1.38171]
[1776800768321,59.93,74970.03,0.0,-0.97948,3e-05,1.38619]
[1776800770727,59.93,74969.47,0.0,-0.9795,3e-05,1.3854]
[1776800770750,59.93,74969.47,0.0,-0.9795,3e-05,1.3854]
[1776800770943,59.93,74969.47,0.0,-0.9795,3e-05,1.3854]
[1776800771341,59.94,74971.94,0.0,-0.97942,3e-05,1.38996]
[1776800773356,59.94,74969.36,0.0,-0.97949,3e-05,1.38589]
[1776800775748,59.94,74969.99,0.0,-0.97947,3e-05,1.38713]
[1776800775809,59.94,74969.99,0.0,-0.97947,3e-05,1.38713]
[1776800775960,59.94,74969.99,0.0,-0.97947,3e-05,1.38713]
[1776800776570,59.95,74969.97,0.0,-0.97946,3e-05,1.38743]
[1776800776696,59.95,74969.97,0.0,-0.97946,3e-05,1.38743]
[1776800776962,59.95,74949.94,0.0,-0.98004,3e-05,1.3538]
[1776800777389,59.95,74939.72,0.0,-0.98033,3e-05,1.33677]
[1776800778395,59.95,74936.64,0.0,-0.98042,3e-05,1.33191]
[1776800779403,59.95,74933.17,0.0,-0.98051,3e-05,1.32644]
[1776800780927,59.95,74933.17,0.0,-0.98051,3e-05,1.32644]
[1776800780956,59.95,74933.17,0.0,-0.98051,3e-05,1.32644]
[1776800780971,59.95,74930.72,0.0,-0.98058,3e-05,1.32254]
[1776800781418,59.95,74926.09,0.0,-0.98071,3e-05,1.31494]
[1776800782425,59.95,74920.21,0.0,-0.98087,3e-05,1.30522]
[1776800783371,59.95,74920.21,0.0,-0.98087,3e-05,1.30522]
[1776800783432,59.95,74909.98,0.0,-0.98116,3e-05,1.28853]
[1776800784440,59.95,74907.21,0.0,-0.98123,3e-05,1.284]
[1776800785446,59.95,74903.3,0.0,-0.98134,3e-05,1.27765]
[1776800786455,59.95,74894.3,0.0,-0.98159,3e-05,1.26324]
[1776800787866,59.95,74894.3,0.0,-0.98159,3e-05,1.26324]
[1776800787940,59.95,74894.3,0.0,-0.98159,3e-05,1.26324]
[1776800788041,59.95,74888.99,0.0,-0.98173,3e-05,1.25477]
[1776800788469,59.95,74885.29,0.0,-0.98183,3e-05,1.24894]
[1776800789476,59.95,74892.67,0.0,-0.98163,3e-05,1.26059]
[1776800790995,59.95,74907.11,0.0,-0.98124,3e-05,1.28356]
[1776800791977,59.95,74926.7,0.0,-0.98077,3e-05,1.31047]
[1776800792939,59.95,74926.7,0.0,-0.98077,3e-05,1.31047]
[1776800793039,59.95,74929.85,0.0,-0.98068,3e-05,1.31551]
[1776800793505,59.95,74926.87,0.0,-0.98077,3e-05,1.31063]
[1776800794512,59.95,74923.51,0.0,-0.98085,3e-05,1.30544]
[1776800796355,59.95,74923.36,0.0,-0.98085,3e-05,1.3055]
[1776800796526,59.96,74914.59,0.0,-0.98109,3e-05,1.29156]
[1776800797533,59.95,74904.71,0.0,-0.98136,3e-05,1.27559]
[1776800798540,59.95,74902.0,0.0,-0.98144,3e-05,1.27121]
[1776800799549,59.95,74904.87,0.0,-0.98136,3e-05,1.27575]
[1776800800556,59.95,74903.64,0.0,-0.98139,3e-05,1.27374]
[1776800801563,59.95,74897.88,0.0,-0.98155,3e-05,1.2645]
[1776800802578,59.95,74891.01,0.0,-0.98174,3e-05,1.25358]
[1776800803584,59.95,74883.39,0.0,-0.98194,3e-05,1.24157]
[1776800804591,59.95,74876.69,0.0,-0.98211,3e-05,1.23111]
[1776800806607,59.95,74869.29,0.0,-0.98231,3e-05,1.21967]
[1776800807771,59.95,74869.29,0.0,-0.98231,3e-05,1.21967]
[1776800807852,59.96,74864.55,0.0,-0.98242,3e-05,1.21279]
[1776800808623,59.96,74864.55,0.0,-0.98242,3e-05,1.21279]
[1776800808641,59.96,74849.56,0.0,-0.9828,3e-05,1.1903]
[1776800809628,59.96,74844.21,0.0,-0.98293,3e-05,1.18225]
[1776800810635,59.97,74844.46,0.0,-0.98291,3e-05,1.18355]
[1776800811642,59.97,74846.91,0.0,-0.98285,3e-05,1.18736]
[1776800812649,59.98,74845.28,0.0,-0.98289,3e-05,1.185]
[1776800813970,59.98,74845.28,0.0,-0.98289,3e-05,1.185]
[1776800814043,60.0,74851.39,0.0,-0.9827,3e-05,1.19625]
[1776800814208,60.0,74851.39,0.0,-0.9827,3e-05,1.19625]
[1776800815670,60.01,74859.81,0.0,-0.98247,3e-05,1.20995]
[1776800816681,60.02,74869.21,0.0,-0.98221,3e-05,1.22532]
[1776800817688,60.02,74876.46,0.0,-0.98201,3e-05,1.23719]
[1776800818695,60.02,74885.14,0.0,-0.98178,3e-05,1.25084]
[1776800820485,60.02,74884.42,0.0,-0.9818,3e-05,1.24985]
[1776800820709,60.02,74895.51,0.0,-0.9815,3e-05,1.2674]
[1776800821716,60.02,74899.34,0.0,-0.9814,3e-05,1.2735]
[1776800822723,60.03,74903.8,0.0,-0.98127,3e-05,1.28101]
[1776800823730,60.03,74905.66,0.0,-0.98121,3e-05,1.28435]
[1776800824495,60.03,74905.66,0.0,-0.98121,3e-05,1.28435]
[1776800825744,60.03,74911.03,0.0,-0.98107,3e-05,1.29287]
[1776800826751,60.03,74916.02,0.0,-0.98092,3e-05,1.30129]
[1776800827758,60.03,74912.76,0.0,-0.98101,3e-05,1.29593]
[1776800828695,60.03,74912.76,0.0,-0.98101,3e-05,1.29593]
[1776800829774,60.03,74915.57,0.0,-0.98094,3e-05,1.3003]
[1776800830781,60.03,74917.38,0.0,-0.98089,3e-05,1.30315]
[1776800832795,60.03,74919.9,0.0,-0.98082,3e-05,1.30706]
[1776800833812,60.03,74927.82,0.0,-0.98061,3e-05,1.31992]
[1776800834540,60.03,74927.82,0.0,-0.98061,3e-05,1.31992]
[1776800834560,60.03,74927.82,0.0,-0.98061,3e-05,1.31992]
[1776800834696,60.03,74927.82,0.0,-0.98061,3e-05,1.31992]
[1776800834813,60.02,74953.89,0.0,-0.97988,3e-05,1.36217]
[1776800835820,60.02,74963.66,0.0,-0.97959,3e-05,1.37896]
[1776800836827,60.04,74961.6,0.0,-0.97961,3e-05,1.37774]
[1776800837834,60.04,74958.56,0.0,-0.9797,3e-05,1.37236]
[1776800839848,60.04,74960.42,0.0,-0.97964,3e-05,1.37589]
[1776800841650,60.04,74960.1,0.0,-0.97966,3e-05,1.37512]
[1776800841862,60.04,74958.2,0.0,-0.97972,3e-05,1.37168]
[1776800842707,60.04,74958.2,0.0,-0.97972,3e-05,1.37168]
[1776800842868,60.04,74956.34,0.0,-0.97977,3e-05,1.36832]
[1776800843876,60.04,74964.88,0.0,-0.97952,3e-05,1.38298]
[1776800844883,60.04,74975.93,0.0,-0.9792,3e-05,1.40162]
[1776800845405,60.04,74975.93,0.0,-0.9792,3e-05,1.40162]
[1776800845436,60.04,74975.93,0.0,-0.9792,3e-05,1.40162]
[1776800845890,60.03,74973.58,0.0,-0.97927,3e-05,1.39732]
[1776800846897,60.03,74981.71,0.0,-0.97903,3e-05,1.41104]
[1776800847904,60.03,74988.29,0.0,-0.97884,3e-05,1.42214]
[1776800848911,60.02,74989.93,0.0,-0.9788,3e-05,1.42468]
[1776800849920,60.03,74991.97,0.0,-0.97873,3e-05,1.42834]
[1776800850926,60.03,74999.41,0.0,-0.97851,3e-05,1.44144]
[1776800852128,60.03,74998.16,0.0,-0.97861,3e-05,1.43428]
[1776800852320,60.03,74998.16,0.0,-0.97861,3e-05,1.43428]
[1776800852441,60.03,74998.16,0.0,-0.97861,3e-05,1.43428]
[1776800852446,60.03,74998.16,0.0,-0.97861,3e-05,1.43428]
[1776800852701,60.03,74998.16,0.0,-0.97861,3e-05,1.43428]
[1776800852753,60.03,74998.16,0.0,-0.97861,3e-05,1.43428]
[1776800852840,60.03,74998.16,0.0,-0.97861,3e-05,1.43428]
[1776800852921,60.03,74998.16,0.0,-0.97861,3e-05,1.43428]
[1776800852946,60.03,74998.16,0.0,-0.97861,3e-05,1.43428]
[1776800853071,60.03,74998.16,0.0,-0.97861,3e-05,1.43428]
[1776800853126,60.03,74998.16,0.0,-0.97861,3e-05,1.43428]
[1776800853078,60.03,74998.72,0.0,-0.9786,3e-05,1.43535]
[1776800853204,60.03,74998.72,0.0,-0.9786,3e-05,1.43535]
[1776800853205,60.03,74998.72,0.0,-0.9786,3e-05,1.43535]
[1776800853316,60.03,74998.72,0.0,-0.9786,3e-05,1.43535]
[1776800853438,60.03,74998.72,0.0,-0.9786,3e-05,1.43535]
[1776800853768,60.03,74998.72,0.0,-0.9786,3e-05,1.43535]
[1776800854059,60.03,74998.72,0.0,-0.9786,3e-05,1.43535]
[1776800853950,60.03,75001.58,0.0,-0.97851,3e-05,1.44045]
[1776800854177,60.03,75001.58,0.0,-0.97851,3e-05,1.44045]
[1776800854195,60.03,75001.58,0.0,-0.97851,3e-05,1.44045]
[1776800854230,60.03,75001.58,0.0,-0.97851,3e-05,1.44045]
[1776800854852,60.03,75001.58,0.0,-0.97851,3e-05,1.44045]
[1776800854945,60.03,75001.58,0.0,-0.97851,3e-05,1.44045]
[1776800855045,60.03,75001.58,0.0,-0.97851,3e-05,1.44045]
[1776800855098,60.03,75001.58,0.0,-0.97851,3e-05,1.44045]
[1776800854957,60.03,74999.69,0.0,-0.97856,3e-05,1.43721]
[1776800855162,60.03,74999.69,0.0,-0.97856,3e-05,1.43721]
[1776800855198,60.03,74999.69,0.0,-0.97856,3e-05,1.43721]
[1776800855215,60.03,74999.69,0.0,-0.97856,3e-05,1.43721]
[1776800855780,60.03,74999.69,0.0,-0.97856,3e-05,1.43721]
[1776800855869,60.03,74999.69,0.0,-0.97856,3e-05,1.43721]
[1776800855939,60.03,74999.69,0.0,-0.97856,3e-05,1.43721]
[1776800855949,60.03,74999.69,0.0,-0.97856,3e-05,1.43721]
[1776800855964,60.03,74999.58,0.0,-0.97856,3e-05,1.4371]
[1776800856154,60.03,74999.58,0.0,-0.97856,3e-05,1.4371]
[1776800856203,60.03,74999.58,0.0,-0.97856,3e-05,1.4371]
[1776800856207,60.03,74999.58,0.0,-0.97856,3e-05,1.4371]
[1776800856830,60.03,74999.58,0.0,-0.97856,3e-05,1.4371]
[1776800856939,60.03,74999.58,0.0,-0.97856,3e-05,1.4371]
[1776800856981,60.03,74999.58,0.0,-0.97856,3e-05,1.4371]
[1776800857088,60.03,74999.58,0.0,-0.97856,3e-05,1.4371]
[1776800857120,60.03,74999.58,0.0,-0.97856,3e-05,1.4371]
[1776800857014,60.03,74999.51,0.0,-0.97857,3e-05,1.43707]
[1776800857195,60.03,74999.51,0.0,-0.97857,3e-05,1.43707]
[1776800857315,60.03,74999.51,0.0,-0.97857,3e-05,1.43707]
[1776800857444,60.03,74999.51,0.0,-0.97857,3e-05,1.43707]
[1776800858036,60.03,74999.51,0.0,-0.97857,3e-05,1.43707]
[1776800858043,60.03,75001.34,0.0,-0.97852,3e-05,1.43994]
[1776800858193,60.03,75001.34,0.0,-0.97852,3e-05,1.43994]
[1776800859992,60.03,75010.96,0.0,-0.97822,3e-05,1.45663]
[1776800860999,60.03,75023.63,0.0,-0.97783,3e-05,1.47923]
[1776800862006,60.03,75037.76,0.0,-0.97738,3e-05,1.50469]
[1776800863013,60.03,75040.99,0.0,-0.97728,3e-05,1.51053]
[1776800864022,60.03,75036.48,0.0,-0.97742,3e-05,1.50231]
[1776800864699,60.03,75036.48,0.0,-0.97742,3e-05,1.50231]
[1776800865028,60.03,75034.93,0.0,-0.97747,3e-05,1.49949]
[1776800867042,60.03,75042.69,0.0,-0.97722,3e-05,1.51353]
[1776800868049,60.03,75047.68,0.0,-0.97706,3e-05,1.52259]
[1776800870063,60.02,75051.11,0.0,-0.97695,3e-05,1.52876]
[1776800870743,60.02,75051.11,0.0,-0.97695,3e-05,1.52876]
[1776800870936,60.02,75051.11,0.0,-0.97695,3e-05,1.52876]
[1776800872081,60.02,75045.1,0.0,-0.97715,3e-05,1.51764]
[1776800873088,60.02,75039.11,0.0,-0.97735,3e-05,1.50627]
[1776800874095,60.01,75032.65,0.0,-0.97757,3e-05,1.49413]
[1776800875102,60.01,75024.44,0.0,-0.97783,3e-05,1.47895]
[1776800876109,60.01,75026.03,0.0,-0.97779,3e-05,1.48139]
[1776800876705,60.01,75026.03,0.0,-0.97779,3e-05,1.48139]
[1776800877115,60.0,75020.06,0.0,-0.97798,3e-05,1.47031]
[1776800878122,60.0,75015.44,0.0,-0.97813,3e-05,1.46171]
[1776800879130,59.99,75017.51,0.0,-0.97808,3e-05,1.46501]
[1776800880137,59.99,75020.4,0.0,-0.97799,3e-05,1.46977]
[1776800880299,59.99,75020.4,0.0,-0.97799,3e-05,1.46977]
[1776800880442,59.99,75020.4,0.0,-0.97799,3e-05,1.46977]
[1776800881144,59.99,75027.19,0.0,-0.97779,3e-05,1.48152]
[1776800881867,59.99,75027.19,0.0,-0.97779,3e-05,1.48152]
[1776800882151,59.98,75035.5,0.0,-0.97753,3e-05,1.49606]
[1776800882365,59.98,75035.5,0.0,-0.97753,3e-05,1.49606]
[1776800882438,59.98,75035.5,0.0,-0.97753,3e-05,1.49606]
[1776800882643,59.98,75035.5,0.0,-0.97753,3e-05,1.49606]
[1776800883158,59.98,75040.45,0.0,-0.97738,3e-05,1.50458]
[1776800886160,59.97,75039.45,0.0,-0.97742,3e-05,1.50232]
[1776800886191,59.96,75040.09,0.0,-0.97742,3e-05,1.50258]
[1776800886331,59.96,75040.09,0.0,-0.97742,3e-05,1.50258]
[1776800886415,59.96,75040.09,0.0,-0.97742,3e-05,1.50258]
[1776800886434,59.96,75040.09,0.0,-0.97742,3e-05,1.50258]
[1776800886587,59.96,75040.09,0.0,-0.97742,3e-05,1.50258]
[1776800886593,59.96,75040.09,0.0,-0.97742,3e-05,1.50258]
[1776800886645,59.96,75040.09,0.0,-0.97742,3e-05,1.50258]
[1776800886674,59.96,75040.09,0.0,-0.97742,3e-05,1.50258]
[1776800886701,59.96,75040.09,0.0,-0.97742,3e-05,1.50258]
[1776800886727,59.96,75040.09,0.0,-0.97742,3e-05,1.50258]
[1776800886856,59.96,75040.09,0.0,-0.97742,3e-05,1.50258]
[1776800886909,59.96,75040.09,0.0,-0.97742,3e-05,1.50258]
[1776800886939,59.96,75040.09,0.0,-0.97742,3e-05,1.50258]
[1776800886957,59.96,75041.17,0.0,-0.97739,3e-05,1.50409]
[1776800887628,59.96,75041.17,0.0,-0.97739,3e-05,1.50409]
[1776800887691,59.96,75041.17,0.0,-0.97739,3e-05,1.50409]
[1776800887770,59.96,75041.17,0.0,-0.97739,3e-05,1.50409]
[1776800887837,59.96,75041.17,0.0,-0.97739,3e-05,1.50409]
[1776800887939,59.96,75041.17,0.0,-0.97739,3e-05,1.50409]
[1776800887946,59.96,75041.17,0.0,-0.97739,3e-05,1.50409]
[1776800888020,59.96,75040.83,0.0,-0.97741,3e-05,1.50302]
[1776800888178,59.96,75040.83,0.0,-0.97741,3e-05,1.50302]
[1776800888197,59.96,75040.83,0.0,-0.97741,3e-05,1.50302]
[1776800888434,59.96,75040.83,0.0,-0.97741,3e-05,1.50302]
[1776800888507,59.96,75040.83,0.0,-0.97741,3e-05,1.50302]
[1776800888692,59.96,75040.83,0.0,-0.97741,3e-05,1.50302]
[1776800888694,59.96,75040.83,0.0,-0.97741,3e-05,1.50302]
[1776800888746,59.96,75040.83,0.0,-0.97741,3e-05,1.50302]
[1776800888799,59.96,75040.83,0.0,-0.97741,3e-05,1.50302]
[1776800888811,59.96,75040.83,0.0,-0.97741,3e-05,1.50302]
[1776800888879,59.96,75040.83,0.0,-0.97741,3e-05,1.50302]
[1776800888932,59.96,75040.83,0.0,-0.97741,3e-05,1.50302]
[1776800888939,59.96,75040.83,0.0,-0.97741,3e-05,1.50302]
[1776800889043,59.96,75040.83,0.0,-0.97741,3e-05,1.50302]
[1776800889125,59.95,75037.67,0.0,-0.97752,3e-05,1.49686]
[1776800889189,59.95,75037.67,0.0,-0.97752,3e-05,1.49686]
[1776800891400,59.95,75037.56,0.0,-0.97753,3e-05,1.49622]
[1776800891437,59.95,75037.56,0.0,-0.97753,3e-05,1.49622]
[1776800891512,59.95,75037.56,0.0,-0.97753,3e-05,1.49622]
[1776800891609,59.95,75037.56,0.0,-0.97753,3e-05,1.49622]
[1776800891703,59.95,75037.56,0.0,-0.97753,3e-05,1.49622]
[1776800891720,59.95,75037.56,0.0,-0.97753,3e-05,1.49622]
[1776800891800,59.95,75037.56,0.0,-0.97753,3e-05,1.49622]
[1776800891937,59.95,75037.56,0.0,-0.97753,3e-05,1.49622]
[1776800891986,59.95,75037.56,0.0,-0.97753,3e-05,1.49622]
[1776800892038,59.94,75037.01,0.0,-0.97756,3e-05,1.49436]
[1776800892318,59.94,75037.01,0.0,-0.97756,3e-05,1.49436]
[1776800892452,59.94,75037.01,0.0,-0.97756,3e-05,1.49436]
[1776800892458,59.94,75037.01,0.0,-0.97756,3e-05,1.49436]
[1776800892506,59.94,75037.01,0.0,-0.97756,3e-05,1.49436]
[1776800892594,59.94,75037.01,0.0,-0.97756,3e-05,1.49436]
[1776800892646,59.94,75037.01,0.0,-0.97756,3e-05,1.49436]
[1776800892689,59.94,75037.01,0.0,-0.97756,3e-05,1.49436]
[1776800892695,59.94,75037.01,0.0,-0.97756,3e-05,1.49436]
[1776800892809,59.94,75037.01,0.0,-0.97756,3e-05,1.49436]
[1776800892921,59.94,75037.01,0.0,-0.97756,3e-05,1.49436]
[1776800892941,59.94,75037.01,0.0,-0.97756,3e-05,1.49436]
[1776800893050,59.94,75037.01,0.0,-0.97756,3e-05,1.49436]
[1776800893076,59.93,75032.87,0.0,-0.9777,3e-05,1.48648]
[1776800893199,59.93,75032.87,0.0,-0.9777,3e-05,1.48648]
[1776800893320,59.93,75032.87,0.0,-0.9777,3e-05,1.48648]
[1776800893440,59.93,75032.87,0.0,-0.9777,3e-05,1.48648]
[1776800893578,59.93,75032.87,0.0,-0.9777,3e-05,1.48648]
[1776800893656,59.93,75032.87,0.0,-0.9777,3e-05,1.48648]
[1776800893756,59.93,75033.34,0.0,-0.97769,3e-05,1.48733]
[1776800894221,59.93,75033.34,0.0,-0.97769,3e-05,1.48733]
[1776800894290,59.93,75033.34,0.0,-0.97769,3e-05,1.48733]
[1776800894436,59.93,75033.34,0.0,-0.97769,3e-05,1.48733]
[1776800894442,59.93,75033.34,0.0,-0.97769,3e-05,1.48733]
[1776800894452,59.93,75033.34,0.0,-0.97769,3e-05,1.48733]
[1776800894571,59.93,75033.34,0.0,-0.97769,3e-05,1.48733]
[1776800894695,59.93,75033.34,0.0,-0.97769,3e-05,1.48733]
[1776800894796,59.93,75032.13,0.0,-0.97773,3e-05,1.48473]
[1776800896219,59.93,75032.06,0.0,-0.97774,3e-05,1.48419]
[1776800896413,59.93,75032.06,0.0,-0.97774,3e-05,1.48419]
[1776800896436,59.93,75032.06,0.0,-0.97774,3e-05,1.48419]
[1776800896624,59.93,75032.06,0.0,-0.97774,3e-05,1.48419]
[1776800896629,59.93,75032.06,0.0,-0.97774,3e-05,1.48419]
[1776800896815,59.93,75032.06,0.0,-0.97774,3e-05,1.48419]
[1776800896944,59.93,75032.06,0.0,-0.97774,3e-05,1.48419]
[1776800897038,59.92,75031.07,0.0,-0.97779,3e-05,1.48159]
[1776800897203,59.92,75031.07,0.0,-0.97779,3e-05,1.48159]
[1776800897302,59.92,75031.07,0.0,-0.97779,3e-05,1.48159]
[1776800897430,59.92,75031.07,0.0,-0.97779,3e-05,1.48159]
[1776800897442,59.92,75031.07,0.0,-0.97779,3e-05,1.48159]
[1776800897569,59.92,75031.07,0.0,-0.97779,3e-05,1.48159]
[1776800897630,59.92,75031.07,0.0,-0.97779,3e-05,1.48159]
[1776800897642,59.92,75026.62,0.0,-0.97793,3e-05,1.47362]
[1776800898995,59.91,75024.83,0.0,-0.978,3e-05,1.46965]
[1776800899271,59.91,75022.54,0.0,-0.97807,3e-05,1.46556]
[1776800900693,59.91,75022.54,0.0,-0.97807,3e-05,1.46556]
[1776800900937,59.91,75022.54,0.0,-0.97807,3e-05,1.46556]
[1776800901018,59.91,75022.54,0.0,-0.97807,3e-05,1.46556]
[1776800901134,59.9,75020.92,0.0,-0.97813,3e-05,1.46193]
[1776800901216,59.9,75020.92,0.0,-0.97813,3e-05,1.46193]
[1776800901274,59.9,75020.92,0.0,-0.97813,3e-05,1.46193]
[1776800901435,59.9,75020.92,0.0,-0.97813,3e-05,1.46193]
[1776800901442,59.9,75020.92,0.0,-0.97813,3e-05,1.46193]
[1776800901548,59.9,75020.92,0.0,-0.97813,3e-05,1.46193]
[1776800901650,59.9,75020.09,0.0,-0.97816,3e-05,1.46045]
[1776800902421,59.9,75020.09,0.0,-0.97816,3e-05,1.46045]
[1776800902439,59.9,75020.09,0.0,-0.97816,3e-05,1.46045]
[1776800902641,59.9,75020.09,0.0,-0.97816,3e-05,1.46045]
[1776800902692,59.9,75020.09,0.0,-0.97816,3e-05,1.46045]
[1776800902781,59.9,75020.09,0.0,-0.97816,3e-05,1.46045]
[1776800902849,59.9,75018.2,0.0,-0.97822,3e-05,1.45673]
[1776800903454,59.9,75018.2,0.0,-0.97822,3e-05,1.45673]
[1776800903636,59.9,75018.2,0.0,-0.97822,3e-05,1.45673]
[1776800903690,59.9,75018.2,0.0,-0.97822,3e-05,1.45673]
[1776800903749,59.9,75018.2,0.0,-0.97822,3e-05,1.45673]
[1776800903941,59.9,75018.2,0.0,-0.97822,3e-05,1.45673]
[1776800903993,59.9,75018.2,0.0,-0.97822,3e-05,1.45673]
[1776800904189,59.89,75016.92,0.0,-0.97828,3e-05,1.45373]
[1776800904255,59.89,75016.92,0.0,-0.97828,3e-05,1.45373]
[1776800904444,59.89,75016.92,0.0,-0.97828,3e-05,1.45373]
[1776800904474,59.89,75016.92,0.0,-0.97828,3e-05,1.45373]
[1776800904702,59.89,75016.92,0.0,-0.97828,3e-05,1.45373]
[1776800904709,59.89,75016.92,0.0,-0.97828,3e-05,1.45373]
[1776800905169,59.89,75016.92,0.0,-0.97828,3e-05,1.45373]
[1776800904973,59.89,75016.75,0.0,-0.97829,3e-05,1.45307]
[1776800905565,59.89,75016.75,0.0,-0.97829,3e-05,1.45307]
[1776800905637,59.89,75016.75,0.0,-0.97829,3e-05,1.45307]
[1776800905690,59.89,75016.75,0.0,-0.97829,3e-05,1.45307]
[1776800905729,59.89,75024.23,0.0,-0.97806,3e-05,1.46636]
[1776800906320,59.88,75024.64,0.0,-0.97805,3e-05,1.4667]
[1776800908099,59.88,75024.64,0.0,-0.97805,3e-05,1.4667]
[1776800908335,59.88,75031.22,0.0,-0.97786,3e-05,1.47769]
[1776800909465,59.88,75031.22,0.0,-0.97786,3e-05,1.47769]
[1776800909728,59.87,75032.06,0.0,-0.97784,3e-05,1.4788]
[1776800910349,59.87,75026.59,0.0,-0.97801,3e-05,1.46903]
[1776800911457,59.87,75026.59,0.0,-0.97801,3e-05,1.46903]
[1776800911693,59.87,75026.59,0.0,-0.97801,3e-05,1.46903]
[1776800911751,59.87,75021.12,0.0,-0.97826,3e-05,1.45381]
[1776800912787,59.87,75015.48,0.0,-0.97844,3e-05,1.44348]
[1776800913370,59.86,75008.38,0.0,-0.97866,3e-05,1.43066]
[1776800914377,59.86,75004.23,0.0,-0.9788,3e-05,1.42309]
[1776800916118,59.85,75001.66,0.0,-0.97888,3e-05,1.41801]
[1776800916396,59.85,74995.88,0.0,-0.97906,3e-05,1.40799]
[1776800917966,59.85,74998.29,0.0,-0.979,3e-05,1.4116]
[1776800918828,59.85,74998.99,0.0,-0.97898,3e-05,1.41281]
[1776800919417,59.85,75005.64,0.0,-0.97877,3e-05,1.42451]
[1776800920424,59.85,75007.35,0.0,-0.97872,3e-05,1.42761]
[1776800921431,59.85,75008.07,0.0,-0.9787,3e-05,1.42856]
[1776800924452,59.84,75007.33,0.0,-0.97874,3e-05,1.42633]
[1776800925459,59.83,75001.12,0.0,-0.97893,3e-05,1.41521]
[1776800927641,59.83,75001.7,0.0,-0.97892,3e-05,1.41593]
[1776800927688,59.83,75001.7,0.0,-0.97892,3e-05,1.41593]
[1776800928480,59.83,75000.48,0.0,-0.97896,3e-05,1.41365]
[1776800929487,59.83,75001.16,0.0,-0.97894,3e-05,1.41497]
[1776800930494,59.83,75005.18,0.0,-0.97881,3e-05,1.4221]
[1776800932211,59.83,75004.29,0.0,-0.97884,3e-05,1.42037]
[1776800932508,59.83,75001.87,0.0,-0.97892,3e-05,1.41616]
[1776800935536,59.82,74998.51,0.0,-0.97903,3e-05,1.40947]
[1776800936543,59.82,74991.32,0.0,-0.97925,3e-05,1.39678]
[1776800937550,59.82,74986.36,0.0,-0.97941,3e-05,1.38802]
[1776800938557,59.81,74987.18,0.0,-0.97939,3e-05,1.38918]
[1776800940582,59.81,74987.68,0.0,-0.97938,3e-05,1.3898]
[1776800940613,59.81,74984.22,0.0,-0.97948,3e-05,1.38364]
[1776800941581,59.81,74975.66,0.0,-0.97974,3e-05,1.36884]
[1776800942588,59.8,74973.41,0.0,-0.97981,3e-05,1.36483]
[1776800944607,59.8,74983.81,0.0,-0.97951,3e-05,1.3821]
[1776800945614,59.8,74986.43,0.0,-0.97944,3e-05,1.38635]
[1776800946621,59.8,74980.78,0.0,-0.97961,3e-05,1.37647]
[1776800947628,59.79,74977.94,0.0,-0.97969,3e-05,1.37142]
[1776800948634,59.79,74973.62,0.0,-0.97982,3e-05,1.36389]
[1776800949642,59.79,74970.22,0.0,-0.97993,3e-05,1.35795]
[1776800950649,59.79,74968.29,0.0,-0.97999,3e-05,1.35451]
[1776800952663,59.78,74971.37,0.0,-0.9799,3e-05,1.35933]
[1776800953670,59.78,74976.6,0.0,-0.97975,3e-05,1.36798]
[1776800954677,59.78,74988.59,0.0,-0.9794,3e-05,1.38863]
[1776800955346,59.78,74988.59,0.0,-0.9794,3e-05,1.38863]
[1776800955684,59.79,74990.8,0.0,-0.97933,3e-05,1.39259]
[1776800957003,59.78,74987.1,0.0,-0.97945,3e-05,1.38576]
[1776800957698,59.78,74981.75,0.0,-0.9796,3e-05,1.37662]
[1776800958698,59.78,74981.75,0.0,-0.9796,3e-05,1.37662]
[1776800958707,59.78,74979.65,0.0,-0.97967,3e-05,1.37283]
[1776800960004,59.77,74987.25,0.0,-0.97945,3e-05,1.38534]
[1776800963153,59.77,74986.92,0.0,-0.97947,3e-05,1.38454]
[1776800963740,59.77,74986.26,0.0,-0.97949,3e-05,1.38294]
[1776800965104,59.77,74986.26,0.0,-0.97949,3e-05,1.38294]
[1776800965187,59.76,74992.91,0.0,-0.97931,3e-05,1.39385]
[1776800965754,59.76,75016.56,0.0,-0.97859,3e-05,1.43497]
[1776800966764,59.76,75024.22,0.0,-0.97835,3e-05,1.44858]
[1776800967771,59.76,75033.68,0.0,-0.97806,3e-05,1.46547]
[1776800968778,59.76,75036.06,0.0,-0.97798,3e-05,1.46977]
[1776800969785,59.76,75030.68,0.0,-0.97815,3e-05,1.46021]
[1776800970792,59.76,75035.03,0.0,-0.97801,3e-05,1.46802]
[1776800971384,59.76,75035.03,0.0,-0.97801,3e-05,1.46802]
[1776800971798,59.76,75035.1,0.0,-0.97808,3e-05,1.46307]
[1776800972428,59.76,75035.1,0.0,-0.97808,3e-05,1.46307]
[1776800972449,59.76,75035.1,0.0,-0.97808,3e-05,1.46307]
[1776800972806,59.76,75034.6,0.0,-0.9781,3e-05,1.46222]
[1776800974224,59.76,75034.6,0.0,-0.9781,3e-05,1.46222]
[1776800974380,59.77,75034.84,0.0,-0.97809,3e-05,1.4627]
[1776800974449,59.77,75034.84,0.0,-0.97809,3e-05,1.4627]
[1776800974820,59.77,75041.91,0.0,-0.97787,3e-05,1.4754]
[1776800975827,59.77,75044.33,0.0,-0.97779,3e-05,1.4798]
[1776800976834,59.77,75037.85,0.0,-0.97799,3e-05,1.46821]
[1776800979855,59.77,75035.88,0.0,-0.97805,3e-05,1.46479]
[1776800980862,59.77,75031.23,0.0,-0.9782,3e-05,1.45655]
[1776800982876,59.77,75024.37,0.0,-0.97841,3e-05,1.4445]
[1776800983883,59.77,75020.82,0.0,-0.97852,3e-05,1.4383]
[1776800984890,59.77,75018.75,0.0,-0.97858,3e-05,1.43475]
[1776800987300,59.77,75019.46,0.0,-0.97855,3e-05,1.43618]
[1776800987333,59.77,75019.46,0.0,-0.97855,3e-05,1.43618]
[1776800987340,59.77,75019.46,0.0,-0.97855,3e-05,1.43618]
[1776800987447,59.77,75019.46,0.0,-0.97855,3e-05,1.43618]
[1776800987524,59.77,75019.46,0.0,-0.97855,3e-05,1.43618]
[1776800987613,59.77,75019.46,0.0,-0.97855,3e-05,1.43618]
[1776800987673,59.77,75019.46,0.0,-0.97855,3e-05,1.43618]
[1776800987700,59.77,75019.46,0.0,-0.97855,3e-05,1.43618]
[1776800987940,59.77,75019.46,0.0,-0.97855,3e-05,1.43618]
[1776800988191,59.77,75019.46,0.0,-0.97855,3e-05,1.43618]
[1776800988192,59.77,75019.46,0.0,-0.97855,3e-05,1.43618]
[1776800988229,59.77,75019.46,0.0,-0.97855,3e-05,1.43618]
[1776800987946,59.77,75017.95,0.0,-0.9786,3e-05,1.43362]
[1776800988390,59.77,75017.95,0.0,-0.9786,3e-05,1.43362]
[1776800988432,59.77,75017.95,0.0,-0.9786,3e-05,1.43362]
[1776800988507,59.77,75017.95,0.0,-0.9786,3e-05,1.43362]
[1776800988514,59.77,75017.95,0.0,-0.9786,3e-05,1.43362]
[1776800988693,59.77,75017.95,0.0,-0.9786,3e-05,1.43362]
[1776800988699,59.77,75017.95,0.0,-0.9786,3e-05,1.43362]
[1776800988751,59.77,75017.95,0.0,-0.9786,3e-05,1.43362]
[1776800988940,59.77,75017.95,0.0,-0.9786,3e-05,1.43362]
[1776800988957,59.77,75017.95,0.0,-0.9786,3e-05,1.43362]
[1776800989000,59.77,75017.95,0.0,-0.9786,3e-05,1.43362]
[1776800989069,59.78,75018.41,0.0,-0.97858,3e-05,1.43463]
[1776800989298,59.78,75018.41,0.0,-0.97858,3e-05,1.43463]
[1776800989374,59.78,75018.41,0.0,-0.97858,3e-05,1.43463]
[1776800989447,59.78,75018.41,0.0,-0.97858,3e-05,1.43463]
[1776800989467,59.78,75018.41,0.0,-0.97858,3e-05,1.43463]
[1776800989610,59.78,75018.41,0.0,-0.97858,3e-05,1.43463]
[1776800989618,59.78,75018.41,0.0,-0.97858,3e-05,1.43463]
[1776800989712,59.78,75018.41,0.0,-0.97858,3e-05,1.43463]
[1776800989925,59.78,75005.69,0.0,-0.97897,3e-05,1.4124]
[1776800991940,59.77,75006.71,0.0,-0.97894,3e-05,1.41398]
[1776800993954,59.77,75009.82,0.0,-0.97886,3e-05,1.41883]
[1776800994961,59.77,75012.84,0.0,-0.97877,3e-05,1.42382]
[1776800995967,59.76,75015.01,0.0,-0.97871,3e-05,1.42732]
[1776800996975,59.76,75026.57,0.0,-0.97836,3e-05,1.44737]
[1776800998199,59.76,75026.57,0.0,-0.97836,3e-05,1.44737]
[1776800998236,59.76,75026.57,0.0,-0.97836,3e-05,1.44737]
[1776800998253,59.76,75026.78,0.0,-0.97835,3e-05,1.44794]
[1776800998290,59.76,75026.78,0.0,-0.97835,3e-05,1.44794]
[1776800998298,59.76,75026.78,0.0,-0.97835,3e-05,1.44794]
[1776800998352,59.76,75026.78,0.0,-0.97835,3e-05,1.44794]
[1776800998440,59.76,75026.78,0.0,-0.97835,3e-05,1.44794]
[1776800998830,59.76,75026.78,0.0,-0.97835,3e-05,1.44794]
[1776800998945,59.76,75026.78,0.0,-0.97835,3e-05,1.44794]
[1776800998996,59.76,75026.78,0.0,-0.97835,3e-05,1.44794]
[1776800999200,59.76,75026.78,0.0,-0.97835,3e-05,1.44794]
[1776800999002,59.76,75027.26,0.0,-0.97833,3e-05,1.44886]
[1776801000799,59.76,75026.71,0.0,-0.97835,3e-05,1.44796]
[1776801000862,59.76,75026.71,0.0,-0.97835,3e-05,1.44796]
[1776801001193,59.76,75026.71,0.0,-0.97835,3e-05,1.44796]
[1776801001264,59.76,75058.53,0.0,-0.97734,3e-05,1.50512]
[1776801002066,59.76,75092.33,0.0,-0.97623,3e-05,1.56773]
[1776801003038,59.76,75108.25,0.0,-0.97569,3e-05,1.59785]
[1776801004234,59.76,75108.25,0.0,-0.97569,3e-05,1.59785]
[1776801004285,59.76,75100.77,0.0,-0.97595,3e-05,1.58345]
[1776801004359,59.76,75100.77,0.0,-0.97595,3e-05,1.58345]
[1776801005053,59.76,75079.45,0.0,-0.97666,3e-05,1.54334]
[1776801006060,59.76,75069.87,0.0,-0.97698,3e-05,1.52554]
[1776801007067,59.76,75053.72,0.0,-0.9775,3e-05,1.49598]
[1776801007690,59.76,75053.72,0.0,-0.9775,3e-05,1.49598]
[1776801007796,59.76,75053.72,0.0,-0.9775,3e-05,1.49598]
[1776801007943,59.76,75053.72,0.0,-0.9775,3e-05,1.49598]
[1776801007961,59.76,75053.72,0.0,-0.9775,3e-05,1.49598]
[1776801008215,59.76,75053.72,0.0,-0.9775,3e-05,1.49598]
[1776801008282,59.76,75052.81,0.0,-0.97753,3e-05,1.49432]
[1776801008521,59.76,75052.81,0.0,-0.97753,3e-05,1.49432]
[1776801008656,59.76,75052.81,0.0,-0.97753,3e-05,1.49432]
[1776801008713,59.76,75052.81,0.0,-0.97753,3e-05,1.49432]
[1776801008831,59.76,75052.81,0.0,-0.97753,3e-05,1.49432]
[1776801008967,59.76,75052.81,0.0,-0.97753,3e-05,1.49432]
[1776801009081,59.76,75069.38,0.0,-0.977,3e-05,1.52458]
[1776801009425,59.76,75069.38,0.0,-0.977,3e-05,1.52458]
[1776801009521,59.76,75069.38,0.0,-0.977,3e-05,1.52458]
[1776801009555,59.76,75069.38,0.0,-0.977,3e-05,1.52458]
[1776801009593,59.76,75069.38,0.0,-0.977,3e-05,1.52458]
[1776801009627,59.76,75069.38,0.0,-0.977,3e-05,1.52458]
[1776801009693,59.76,75069.38,0.0,-0.977,3e-05,1.52458]
[1776801009698,59.76,75069.38,0.0,-0.977,3e-05,1.52458]
[1776801009818,59.76,75069.38,0.0,-0.977,3e-05,1.52458]
[1776801009942,59.76,75069.38,0.0,-0.977,3e-05,1.52458]
[1776801010088,59.76,75065.51,0.0,-0.97712,3e-05,1.51742]
[1776801010430,59.76,75065.51,0.0,-0.97712,3e-05,1.51742]
[1776801010438,59.76,75065.51,0.0,-0.97712,3e-05,1.51742]
[1776801010565,59.76,75065.51,0.0,-0.97712,3e-05,1.51742]
[1776801010628,59.76,75065.51,0.0,-0.97712,3e-05,1.51742]
[1776801010698,59.76,75065.51,0.0,-0.97712,3e-05,1.51742]
[1776801010719,59.76,75065.51,0.0,-0.97712,3e-05,1.51742]
[1776801010737,59.76,75065.51,0.0,-0.97712,3e-05,1.51742]
[1776801010790,59.76,75065.51,0.0,-0.97712,3e-05,1.51742]
[1776801010854,59.76,75065.51,0.0,-0.97712,3e-05,1.51742]
[1776801010940,59.76,75065.51,0.0,-0.97712,3e-05,1.51742]
[1776801011206,59.76,75065.51,0.0,-0.97712,3e-05,1.51742]
[1776801011228,59.76,75061.8,0.0,-0.97725,3e-05,1.5106]
[1776801011439,59.76,75061.8,0.0,-0.97725,3e-05,1.5106]
[1776801011567,59.76,75061.8,0.0,-0.97725,3e-05,1.5106]
[1776801011705,59.76,75061.8,0.0,-0.97725,3e-05,1.5106]
[1776801011914,59.76,75061.8,0.0,-0.97725,3e-05,1.5106]
[1776801011939,59.76,75061.8,0.0,-0.97725,3e-05,1.5106]
[1776801011951,59.76,75061.8,0.0,-0.97725,3e-05,1.5106]
[1776801012102,59.76,75053.46,0.0,-0.97751,3e-05,1.49539]
[1776801012557,59.76,75053.46,0.0,-0.97751,3e-05,1.49539]
[1776801012697,59.76,75053.46,0.0,-0.97751,3e-05,1.49539]
[1776801012700,59.76,75053.46,0.0,-0.97751,3e-05,1.49539]
[1776801012727,59.76,75053.46,0.0,-0.97751,3e-05,1.49539]
[1776801012819,59.76,75053.46,0.0,-0.97751,3e-05,1.49539]
[1776801012877,59.76,75053.46,0.0,-0.97751,3e-05,1.49539]
[1776801012942,59.76,75053.46,0.0,-0.97751,3e-05,1.49539]
[1776801012959,59.76,75053.46,0.0,-0.97751,3e-05,1.49539]
[1776801013179,59.76,75053.46,0.0,-0.97751,3e-05,1.49539]
[1776801013212,59.76,75053.46,0.0,-0.97751,3e-05,1.49539]
[1776801013279,59.76,75049.48,0.0,-0.97764,3e-05,1.48818]
[1776801013394,59.76,75049.48,0.0,-0.97764,3e-05,1.48818]
[1776801014295,59.76,75049.48,0.0,-0.97764,3e-05,1.48818]
[1776801014116,59.76,75047.86,0.0,-0.97769,3e-05,1.48526]
[1776801014405,59.76,75047.86,0.0,-0.97769,3e-05,1.48526]
[1776801014434,59.76,75047.86,0.0,-0.97769,3e-05,1.48526]
[1776801014546,59.76,75047.86,0.0,-0.97769,3e-05,1.48526]
[1776801014755,59.76,75047.86,0.0,-0.97769,3e-05,1.48526]
[1776801014901,59.76,75047.86,0.0,-0.97769,3e-05,1.48526]
[1776801014941,59.76,75047.86,0.0,-0.97769,3e-05,1.48526]
[1776801014996,59.76,75047.86,0.0,-0.97769,3e-05,1.48526]
[1776801015098,59.76,75047.86,0.0,-0.97769,3e-05,1.48526]
[1776801015192,59.76,75047.86,0.0,-0.97769,3e-05,1.48526]
[1776801015205,59.76,75039.85,0.0,-0.97795,3e-05,1.47087]
[1776801015485,59.76,75039.85,0.0,-0.97795,3e-05,1.47087]
[1776801015561,59.76,75039.85,0.0,-0.97795,3e-05,1.47087]
[1776801015602,59.76,75039.85,0.0,-0.97795,3e-05,1.47087]
[1776801015678,59.76,75039.85,0.0,-0.97795,3e-05,1.47087]
[1776801015700,59.76,75039.85,0.0,-0.97795,3e-05,1.47087]
[1776801016133,59.76,75031.22,0.0,-0.97821,3e-05,1.45551]
[1776801017140,59.76,75028.85,0.0,-0.97829,3e-05,1.45137]
[1776801018147,59.76,75038.53,0.0,-0.97798,3e-05,1.46869]
[1776801019155,59.76,75051.19,0.0,-0.97758,3e-05,1.49151]
[1776801020166,59.76,75064.13,0.0,-0.97717,3e-05,1.51508]
[1776801021170,59.76,75075.5,0.0,-0.9768,3e-05,1.53597]
[1776801022177,59.76,75077.06,0.0,-0.97675,3e-05,1.53879]
[1776801023185,59.76,75071.59,0.0,-0.97693,3e-05,1.5286]
[1776801024192,59.76,75073.54,0.0,-0.97686,3e-05,1.53214]
[1776801026206,59.76,75067.28,0.0,-0.97707,3e-05,1.52049]
[1776801027213,59.76,75060.58,0.0,-0.97729,3e-05,1.50818]
[1776801028220,59.76,75052.68,0.0,-0.97754,3e-05,1.49379]
[1776801029227,59.76,75055.08,0.0,-0.97747,3e-05,1.49815]
[1776801031241,59.76,75057.13,0.0,-0.97747,3e-05,1.49667]
[1776801033255,59.76,75054.3,0.0,-0.97756,3e-05,1.49153]
[1776801034262,59.76,75042.74,0.0,-0.97793,3e-05,1.47071]
[1776801035269,59.76,75040.73,0.0,-0.97799,3e-05,1.46715]
[1776801036276,59.76,75035.15,0.0,-0.97817,3e-05,1.45723]
[1776801037283,59.76,75031.56,0.0,-0.97828,3e-05,1.45092]
[1776801038019,59.76,75031.56,0.0,-0.97828,3e-05,1.45092]
[1776801039297,59.76,75045.36,0.0,-0.97784,3e-05,1.4757]
[1776801040304,59.76,75054.09,0.0,-0.97757,3e-05,1.49147]
[1776801041128,59.76,75054.09,0.0,-0.97757,3e-05,1.49147]
[1776801041180,59.76,75054.09,0.0,-0.97757,3e-05,1.49147]
[1776801041311,59.76,75055.13,0.0,-0.97753,3e-05,1.49336]
[1776801041437,59.76,75055.13,0.0,-0.97753,3e-05,1.49336]
[1776801043325,59.76,75050.04,0.0,-0.97769,3e-05,1.48415]
[1776801044332,59.76,75037.19,0.0,-0.9781,3e-05,1.46112]
[1776801045339,59.76,75031.72,0.0,-0.97827,3e-05,1.45144]
[1776801046346,59.76,75029.65,0.0,-0.97833,3e-05,1.44784]
[1776801048321,59.76,75029.19,0.0,-0.97835,3e-05,1.4471]
[1776801048360,59.76,75028.81,0.0,-0.97836,3e-05,1.4465]
[1776801048447,59.76,75028.81,0.0,-0.97836,3e-05,1.4465]
[1776801049367,59.76,75030.23,0.0,-0.97831,3e-05,1.44909]
[1776801050374,59.76,75031.56,0.0,-0.97827,3e-05,1.45152]
[1776801054403,59.77,75028.28,0.0,-0.97837,3e-05,1.44597]
[1776801056417,59.77,75019.87,0.0,-0.97862,3e-05,1.43129]
[1776801058319,59.77,75019.87,0.0,-0.97862,3e-05,1.43129]
[1776801057424,59.77,75010.81,0.0,-0.9789,3e-05,1.41555]
[1776801058442,59.77,75010.81,0.0,-0.9789,3e-05,1.41555]
[1776801058517,59.77,75008.98,0.0,-0.97895,3e-05,1.41248]
[1776801060675,59.77,74995.97,0.0,-0.97934,3e-05,1.39026]
[1776801061463,59.77,74988.82,0.0,-0.97955,3e-05,1.37819]
[1776801062466,59.78,74982.41,0.0,-0.97973,3e-05,1.36747]
[1776801064299,59.78,74984.42,0.0,-0.97967,3e-05,1.37128]
[1776801064600,59.78,74984.42,0.0,-0.97967,3e-05,1.37128]
[1776801064698,59.78,74993.65,0.0,-0.97939,3e-05,1.38704]
[1776801065690,59.78,75004.34,0.0,-0.97907,3e-05,1.40563]
[1776801066451,59.78,75004.34,0.0,-0.97907,3e-05,1.40563]
[1776801066494,59.78,75004.54,0.0,-0.97906,3e-05,1.40612]
[1776801067505,59.78,75001.36,0.0,-0.97915,3e-05,1.40076]
[1776801068515,59.79,74999.93,0.0,-0.97919,3e-05,1.39844]
[1776801069522,59.79,74997.55,0.0,-0.97926,3e-05,1.39449]
[1776801071537,59.79,74987.56,0.0,-0.97955,3e-05,1.3777]
[1776801072439,59.79,74987.56,0.0,-0.97955,3e-05,1.3777]
[1776801072543,59.79,74980.06,0.0,-0.97977,3e-05,1.36515]
[1776801073550,59.79,74980.12,0.0,-0.97977,3e-05,1.36546]
[1776801074557,59.8,74973.53,0.0,-0.97995,3e-05,1.35454]
[1776801075564,59.8,74979.63,0.0,-0.97978,3e-05,1.36465]
[1776801078152,59.8,74984.41,0.0,-0.97963,3e-05,1.37339]
[1776801078585,59.8,74982.45,0.0,-0.97969,3e-05,1.37006]
[1776801079592,59.8,74987.0,0.0,-0.97955,3e-05,1.37799]
[1776801080599,59.81,74991.37,0.0,-0.97942,3e-05,1.38566]
[1776801081606,59.81,74994.97,0.0,-0.97931,3e-05,1.39202]
[1776801082765,59.81,74984.32,0.0,-0.97962,3e-05,1.37399]
[1776801083620,59.81,74972.4,0.0,-0.97996,3e-05,1.35398]
[1776801085316,59.81,74965.42,0.0,-0.98017,3e-05,1.34188]
[1776801086745,59.81,74970.82,0.0,-0.98002,3e-05,1.35076]
[1776801087651,59.81,74974.04,0.0,-0.97992,3e-05,1.35642]
[1776801088659,59.81,74986.26,0.0,-0.97956,3e-05,1.37736]
[1776801089666,59.81,74987.96,0.0,-0.97951,3e-05,1.38049]
[1776801090673,59.81,74987.62,0.0,-0.97951,3e-05,1.38009]
[1776801092215,59.81,74987.62,0.0,-0.97951,3e-05,1.38009]
[1776801092435,59.81,74987.62,0.0,-0.97951,3e-05,1.38009]
[1776801092290,59.82,74988.74,0.0,-0.97954,3e-05,1.37742]
[1776801093694,59.82,74984.56,0.0,-0.97966,3e-05,1.3705]
[1776801094701,59.82,74988.26,0.0,-0.97955,3e-05,1.37698]
[1776801096715,59.83,74993.64,0.0,-0.97938,3e-05,1.38656]
[1776801098729,59.83,75002.65,0.0,-0.97911,3e-05,1.40242]
[1776801099736,59.83,75004.86,0.0,-0.97904,3e-05,1.40642]
[1776801100743,59.83,75003.15,0.0,-0.97909,3e-05,1.40361]
[1776801105778,59.84,75005.66,0.0,-0.979,3e-05,1.40882]
[1776801106785,59.84,75007.96,0.0,-0.97892,3e-05,1.41296]
[1776801107793,59.84,75017.98,0.0,-0.97862,3e-05,1.43045]
[1776801108800,59.85,75025.41,0.0,-0.97839,3e-05,1.44376]
[1776801109807,59.85,75022.19,0.0,-0.97848,3e-05,1.43817]
[1776801110814,59.85,75013.73,0.0,-0.97874,3e-05,1.42342]
[1776801111821,59.85,75008.03,0.0,-0.97891,3e-05,1.4136]
[1776801114841,59.85,75001.04,0.0,-0.97912,3e-05,1.40189]
[1776801115913,59.85,75001.04,0.0,-0.97912,3e-05,1.40189]
[1776801115938,59.85,75001.04,0.0,-0.97912,3e-05,1.40189]
[1776801115955,59.85,75001.68,0.0,-0.9791,3e-05,1.40314]
[1776801116856,59.86,74996.93,0.0,-0.97923,3e-05,1.3951]
[1776801119877,59.86,75001.46,0.0,-0.97909,3e-05,1.4034]
[1776801120883,59.86,74999.33,0.0,-0.97915,3e-05,1.39987]
[1776801121891,59.86,74995.61,0.0,-0.97926,3e-05,1.39362]
[1776801122908,59.87,74982.31,0.0,-0.97965,3e-05,1.37106]
[1776801123911,59.86,74972.47,0.0,-0.97994,3e-05,1.35422]
[1776801124918,59.86,74983.99,0.0,-0.97961,3e-05,1.37352]
[1776801125925,59.86,74993.54,0.0,-0.97932,3e-05,1.39003]
[1776801126932,59.86,74994.51,0.0,-0.97929,3e-05,1.39186]
[1776801130961,59.87,75004.13,0.0,-0.97899,3e-05,1.40913]
[1776801131968,59.87,75001.65,0.0,-0.97906,3e-05,1.40497]
[1776801132975,59.87,74999.27,0.0,-0.97913,3e-05,1.40101]
[1776801134671,59.87,74998.94,0.0,-0.97915,3e-05,1.40018]
[1776801134701,59.87,74998.94,0.0,-0.97915,3e-05,1.40018]
[1776801134988,59.87,74986.99,0.0,-0.97951,3e-05,1.37942]
[1776801135996,59.87,74984.78,0.0,-0.97958,3e-05,1.37543]
[1776801138010,59.87,74986.86,0.0,-0.97952,3e-05,1.37895]
[1776801139017,59.86,74985.07,0.0,-0.97957,3e-05,1.37567]
[1776801141032,59.87,74978.89,0.0,-0.97975,3e-05,1.36557]
[1776801142039,59.87,74976.69,0.0,-0.97981,3e-05,1.36206]
[1776801144053,59.87,74974.88,0.0,-0.97987,3e-05,1.35861]
[1776801145649,59.87,74973.57,0.0,-0.9799,3e-05,1.35662]
[1776801145966,59.87,74973.57,0.0,-0.9799,3e-05,1.35662]
[1776801146069,59.87,74953.11,0.0,-0.98049,3e-05,1.3223]
[1776801147076,59.87,74947.67,0.0,-0.98065,3e-05,1.31321]
[1776801149300,59.86,74947.25,0.0,-0.98066,3e-05,1.3124]
[1776801149372,59.86,74943.42,0.0,-0.98077,3e-05,1.30601]
[1776801150431,59.86,74943.42,0.0,-0.98077,3e-05,1.30601]
[1776801150444,59.86,74943.42,0.0,-0.98077,3e-05,1.30601]
[1776801151104,59.86,74943.09,0.0,-0.98085,3e-05,1.30049]
[1776801152111,59.86,74944.97,0.0,-0.9808,3e-05,1.30346]
[1776801153118,59.86,74948.66,0.0,-0.9807,3e-05,1.30941]
[1776801154125,59.86,74950.47,0.0,-0.98065,3e-05,1.31227]
[1776801155132,59.86,74946.99,0.0,-0.98075,3e-05,1.30645]
[1776801156139,59.86,74945.32,0.0,-0.9808,3e-05,1.30361]
[1776801157146,59.85,74940.87,0.0,-0.98093,3e-05,1.29625]
[1776801158153,59.85,74942.89,0.0,-0.98087,3e-05,1.29945]
[1776801163188,59.85,74943.72,0.0,-0.98086,3e-05,1.30034]
[1776801166183,59.85,74944.26,0.0,-0.98084,3e-05,1.30103]
[1776801166254,59.85,74944.26,0.0,-0.98084,3e-05,1.30103]
[1776801166360,59.85,74944.26,0.0,-0.98084,3e-05,1.30103]
[1776801166436,59.85,74944.26,0.0,-0.98084,3e-05,1.30103]
[1776801166461,59.85,74943.25,0.0,-0.98087,3e-05,1.29928]
[1776801168224,59.84,74933.75,0.0,-0.98114,3e-05,1.28366]
[1776801169231,59.84,74928.6,0.0,-0.98128,3e-05,1.27529]
[1776801170238,59.84,74930.86,0.0,-0.98122,3e-05,1.27887]
[1776801171244,59.84,74940.04,0.0,-0.98097,3e-05,1.29368]
[1776801172502,59.84,74940.04,0.0,-0.98097,3e-05,1.29368]
[1776801172252,59.84,74943.27,0.0,-0.98088,3e-05,1.29885]
[1776801173259,59.84,74930.64,0.0,-0.98123,3e-05,1.27828]
[1776801174266,59.84,74927.23,0.0,-0.98133,3e-05,1.27274]
[1776801175273,59.84,74930.81,0.0,-0.98123,3e-05,1.27845]
[1776801176354,59.84,74930.81,0.0,-0.98123,3e-05,1.27845]
[1776801176375,59.84,74935.74,0.0,-0.9811,3e-05,1.28635]
[1776801177287,59.84,74941.65,0.0,-0.98093,3e-05,1.29588]
[1776801181320,59.83,74938.61,0.0,-0.98102,3e-05,1.2906]
[1776801181889,59.83,74938.61,0.0,-0.98102,3e-05,1.2906]
[1776801181940,59.83,74938.61,0.0,-0.98102,3e-05,1.2906]
[1776801181958,59.83,74938.61,0.0,-0.98102,3e-05,1.2906]
[1776801182065,59.83,74938.61,0.0,-0.98102,3e-05,1.2906]
[1776801182173,59.83,74938.61,0.0,-0.98102,3e-05,1.2906]
[1776801182184,59.83,74938.61,0.0,-0.98102,3e-05,1.2906]
[1776801182444,59.83,74938.61,0.0,-0.98102,3e-05,1.2906]
[1776801182496,59.83,74939.58,0.0,-0.981,3e-05,1.2921]
[1776801186354,59.83,74947.5,0.0,-0.98078,3e-05,1.30469]
[1776801187362,59.83,74948.8,0.0,-0.98075,3e-05,1.30672]
[1776801188369,59.83,74947.11,0.0,-0.9808,3e-05,1.30385]
[1776801188794,59.83,74947.11,0.0,-0.9808,3e-05,1.30385]
[1776801188837,59.83,74947.11,0.0,-0.9808,3e-05,1.30385]
[1776801188942,59.83,74947.11,0.0,-0.9808,3e-05,1.30385]
[1776801188945,59.83,74947.11,0.0,-0.9808,3e-05,1.30385]
[1776801189053,59.83,74947.11,0.0,-0.9808,3e-05,1.30385]
[1776801189161,59.83,74947.11,0.0,-0.9808,3e-05,1.30385]
[1776801189198,59.83,74947.11,0.0,-0.9808,3e-05,1.30385]
[1776801189376,59.83,74945.53,0.0,-0.98084,3e-05,1.30116]
[1776801190389,59.82,74949.84,0.0,-0.98072,3e-05,1.30812]
[1776801193468,59.82,74949.39,0.0,-0.98074,3e-05,1.30716]
[1776801193543,59.82,74952.65,0.0,-0.98065,3e-05,1.31241]
[1776801193575,59.82,74952.65,0.0,-0.98065,3e-05,1.31241]
[1776801193684,59.82,74952.65,0.0,-0.98065,3e-05,1.31241]
[1776801193695,59.82,74952.65,0.0,-0.98065,3e-05,1.31241]
[1776801194415,59.82,74956.62,0.0,-0.98054,3e-05,1.31883]
[1776801195423,59.82,74959.63,0.0,-0.98046,3e-05,1.32368]
[1776801196430,59.82,74956.34,0.0,-0.98055,3e-05,1.3181]
[1776801197437,59.82,74951.26,0.0,-0.9807,3e-05,1.30961]
[1776801198677,59.81,74950.48,0.0,-0.98072,3e-05,1.30822]
[1776801198703,59.81,74950.48,0.0,-0.98072,3e-05,1.30822]
[1776801198722,59.81,74950.48,0.0,-0.98072,3e-05,1.30822]
[1776801198833,59.81,74950.48,0.0,-0.98072,3e-05,1.30822]
[1776801198939,59.81,74950.48,0.0,-0.98072,3e-05,1.30822]
[1776801198966,59.81,74950.48,0.0,-0.98072,3e-05,1.30822]
[1776801199074,59.81,74950.48,0.0,-0.98072,3e-05,1.30822]
[1776801199180,59.81,74950.48,0.0,-0.98072,3e-05,1.30822]
[1776801199197,59.81,74950.48,0.0,-0.98072,3e-05,1.30822]
[1776801199451,59.81,74950.98,0.0,-0.98071,3e-05,1.30893]
[1776801202472,59.81,74953.7,0.0,-0.98064,3e-05,1.31307]
[1776801203479,59.81,74956.18,0.0,-0.98057,3e-05,1.31704]
[1776801204485,59.81,74954.29,0.0,-0.98063,3e-05,1.3138]
[1776801205586,59.81,74953.22,0.0,-0.98066,3e-05,1.31192]
[1776801205596,59.81,74953.22,0.0,-0.98066,3e-05,1.31192]
[1776801205695,59.81,74953.22,0.0,-0.98066,3e-05,1.31192]
[1776801206500,59.8,74953.27,0.0,-0.98066,3e-05,1.31188]
[1776801208514,59.8,74968.8,0.0,-0.98022,3e-05,1.33738]
[1776801209521,59.8,74976.42,0.0,-0.98,3e-05,1.35039]
[1776801210528,59.81,74976.09,0.0,-0.98,3e-05,1.35006]
[1776801211535,59.81,74980.56,0.0,-0.97994,3e-05,1.35292]
[1776801212542,59.81,74986.24,0.0,-0.97977,3e-05,1.36273]
[1776801213549,59.81,74991.71,0.0,-0.9796,3e-05,1.37223]
[1776801214556,59.82,74997.0,0.0,-0.97944,3e-05,1.38145]
[1776801215563,59.82,75003.11,0.0,-0.97926,3e-05,1.39211]
[1776801216570,59.82,75006.15,0.0,-0.97916,3e-05,1.39751]
[1776801216899,59.82,75006.15,0.0,-0.97916,3e-05,1.39751]
[1776801216943,59.82,75006.15,0.0,-0.97916,3e-05,1.39751]
[1776801217001,59.82,75006.15,0.0,-0.97916,3e-05,1.39751]
[1776801217107,59.82,75006.15,0.0,-0.97916,3e-05,1.39751]
[1776801217195,59.82,75006.15,0.0,-0.97916,3e-05,1.39751]
[1776801217256,59.82,75006.15,0.0,-0.97916,3e-05,1.39751]
[1776801217577,59.82,75007.43,0.0,-0.97912,3e-05,1.39987]
[1776801219298,59.82,75007.43,0.0,-0.97912,3e-05,1.39987]
[1776801219328,59.82,75007.43,0.0,-0.97912,3e-05,1.39987]
[1776801219438,59.82,75007.43,0.0,-0.97912,3e-05,1.39987]
[1776801219456,59.82,75007.43,0.0,-0.97912,3e-05,1.39987]
[1776801219501,59.82,75008.46,0.0,-0.97908,3e-05,1.40195]
[1776801219605,59.82,75008.46,0.0,-0.97908,3e-05,1.40195]
[1776801219654,59.82,75008.46,0.0,-0.97908,3e-05,1.40195]
[1776801219687,59.82,75008.46,0.0,-0.97908,3e-05,1.40195]
[1776801219698,59.82,75008.46,0.0,-0.97908,3e-05,1.40195]
[1776801219862,59.82,75008.46,0.0,-0.97908,3e-05,1.40195]
[1776801219941,59.82,75008.46,0.0,-0.97908,3e-05,1.40195]
[1776801219968,59.82,75008.46,0.0,-0.97908,3e-05,1.40195]
[1776801220022,59.82,75008.46,0.0,-0.97908,3e-05,1.40195]
[1776801220192,59.82,75008.46,0.0,-0.97908,3e-05,1.40195]
[1776801220269,59.83,75000.95,0.0,-0.97931,3e-05,1.38917]
[1776801220598,59.83,74994.38,0.0,-0.9795,3e-05,1.37792]
[1776801222232,59.83,74994.38,0.0,-0.9795,3e-05,1.37792]
[1776801222340,59.83,74994.38,0.0,-0.9795,3e-05,1.37792]
[1776801222391,59.83,74994.38,0.0,-0.9795,3e-05,1.37792]
[1776801222437,59.83,74994.38,0.0,-0.9795,3e-05,1.37792]
[1776801222441,59.83,74992.97,0.0,-0.97954,3e-05,1.37589]
[1776801223835,59.83,74992.84,0.0,-0.97954,3e-05,1.37567]
[1776801223937,59.83,74992.84,0.0,-0.97954,3e-05,1.37567]
[1776801223943,59.83,74992.84,0.0,-0.97954,3e-05,1.37567]
[1776801223967,59.83,74992.84,0.0,-0.97954,3e-05,1.37567]
[1776801224043,59.83,74992.84,0.0,-0.97954,3e-05,1.37567]
[1776801224150,59.83,74992.84,0.0,-0.97954,3e-05,1.37567]
[1776801224189,59.83,74992.84,0.0,-0.97954,3e-05,1.37567]
[1776801224298,59.83,74992.84,0.0,-0.97954,3e-05,1.37567]
[1776801224402,59.83,74992.84,0.0,-0.97954,3e-05,1.37567]
[1776801224441,59.83,74992.84,0.0,-0.97954,3e-05,1.37567]
[1776801224499,59.83,74992.84,0.0,-0.97954,3e-05,1.37567]
[1776801224555,59.83,74992.84,0.0,-0.97954,3e-05,1.37567]
[1776801224502,59.83,74989.83,0.0,-0.97963,3e-05,1.37052]
[1776801224644,59.83,74989.83,0.0,-0.97963,3e-05,1.37052]
[1776801224688,59.83,74989.83,0.0,-0.97963,3e-05,1.37052]
[1776801224692,59.83,74989.83,0.0,-0.97963,3e-05,1.37052]
[1776801225506,59.83,74989.83,0.0,-0.97963,3e-05,1.37052]
[1776801225539,59.83,74992.59,0.0,-0.97955,3e-05,1.37499]
[1776801225609,59.83,74992.59,0.0,-0.97955,3e-05,1.37499]
[1776801225665,59.83,74992.59,0.0,-0.97955,3e-05,1.37499]
[1776801225697,59.83,74992.59,0.0,-0.97955,3e-05,1.37499]
[1776801225776,59.83,74992.82,0.0,-0.97955,3e-05,1.37538]
[1776801226772,59.83,74992.82,0.0,-0.97955,3e-05,1.37538]
[1776801226824,59.83,74992.82,0.0,-0.97955,3e-05,1.37538]
[1776801226844,59.83,74992.82,0.0,-0.97955,3e-05,1.37538]
[1776801226932,59.83,74992.82,0.0,-0.97955,3e-05,1.37538]
[1776801226984,59.83,74992.82,0.0,-0.97955,3e-05,1.37538]
[1776801227040,59.83,74992.82,0.0,-0.97955,3e-05,1.37538]
[1776801227092,59.83,74992.82,0.0,-0.97955,3e-05,1.37538]
[1776801227189,59.83,74992.82,0.0,-0.97955,3e-05,1.37538]
[1776801227489,59.83,74992.82,0.0,-0.97955,3e-05,1.37538]
[1776801227575,59.83,74992.82,0.0,-0.97955,3e-05,1.37538]
[1776801227570,59.83,74996.88,0.0,-0.97942,3e-05,1.38269]
[1776801227682,59.83,74996.88,0.0,-0.97942,3e-05,1.38269]
[1776801227696,59.83,74996.88,0.0,-0.97942,3e-05,1.38269]
[1776801227782,59.83,74996.88,0.0,-0.97942,3e-05,1.38269]
[1776801227790,59.83,74996.88,0.0,-0.97942,3e-05,1.38269]
[1776801227854,59.83,74996.88,0.0,-0.97942,3e-05,1.38269]
[1776801227931,59.83,74996.88,0.0,-0.97942,3e-05,1.38269]
[1776801227936,59.83,74996.88,0.0,-0.97942,3e-05,1.38269]
[1776801228027,59.83,74996.88,0.0,-0.97942,3e-05,1.38269]
[1776801228079,59.83,74996.88,0.0,-0.97942,3e-05,1.38269]
[1776801228133,59.83,74996.88,0.0,-0.97942,3e-05,1.38269]
[1776801228185,59.83,74996.88,0.0,-0.97942,3e-05,1.38269]
[1776801228193,59.83,74996.88,0.0,-0.97942,3e-05,1.38269]
[1776801228240,59.83,74996.88,0.0,-0.97942,3e-05,1.38269]
[1776801228281,59.83,74996.88,0.0,-0.97942,3e-05,1.38269]
[1776801228347,59.83,74996.88,0.0,-0.97942,3e-05,1.38269]
[1776801228352,59.83,74996.88,0.0,-0.97942,3e-05,1.38269]
[1776801228445,59.83,74996.88,0.0,-0.97942,3e-05,1.38269]
[1776801228453,59.83,74996.88,0.0,-0.97942,3e-05,1.38269]
[1776801228531,59.83,74996.88,0.0,-0.97942,3e-05,1.38269]
[1776801228554,59.83,74994.69,0.0,-0.97948,3e-05,1.37913]
[1776801228883,59.83,74994.69,0.0,-0.97948,3e-05,1.37913]
[1776801228936,59.83,74994.69,0.0,-0.97948,3e-05,1.37913]
[1776801228988,59.83,74994.69,0.0,-0.97948,3e-05,1.37913]
[1776801229040,59.83,74994.69,0.0,-0.97948,3e-05,1.37913]
[1776801229121,59.83,74994.69,0.0,-0.97948,3e-05,1.37913]
[1776801229173,59.83,74994.69,0.0,-0.97948,3e-05,1.37913]
[1776801229192,59.83,74994.69,0.0,-0.97948,3e-05,1.37913]
[1776801229212,59.83,74994.69,0.0,-0.97948,3e-05,1.37913]
[1776801229263,59.83,74994.69,0.0,-0.97948,3e-05,1.37913]
[1776801229365,59.83,74993.45,0.0,-0.97952,3e-05,1.37678]
[1776801229805,59.83,74993.45,0.0,-0.97952,3e-05,1.37678]
[1776801229911,59.83,74993.45,0.0,-0.97952,3e-05,1.37678]
[1776801229937,59.83,74993.45,0.0,-0.97952,3e-05,1.37678]
[1776801230017,59.83,74993.45,0.0,-0.97952,3e-05,1.37678]
[1776801230096,59.83,74993.45,0.0,-0.97952,3e-05,1.37678]
[1776801230103,59.83,74992.76,0.0,-0.97955,3e-05,1.37538]
[1776801231080,59.83,74992.76,0.0,-0.97955,3e-05,1.37538]
[1776801231189,59.83,74992.76,0.0,-0.97955,3e-05,1.37538]
[1776801231286,59.83,74984.92,0.0,-0.97978,3e-05,1.36187]
[1776801231683,59.83,74984.92,0.0,-0.97978,3e-05,1.36187]
[1776801231690,59.83,74984.92,0.0,-0.97978,3e-05,1.36187]
[1776801231795,59.83,74984.92,0.0,-0.97978,3e-05,1.36187]
[1776801231896,59.83,74976.6,0.0,-0.98002,3e-05,1.34784]
[1776801232684,59.82,74974.62,0.0,-0.98008,3e-05,1.34435]
[1776801234445,59.82,74974.62,0.0,-0.98008,3e-05,1.34435]
[1776801234540,59.82,74972.08,0.0,-0.98016,3e-05,1.33977]
[1776801236338,59.82,74969.64,0.0,-0.98024,3e-05,1.33539]
[1776801236712,59.82,74971.21,0.0,-0.98019,3e-05,1.33801]
[1776801237719,59.82,74975.5,0.0,-0.98007,3e-05,1.34503]
[1776801239292,59.81,74977.93,0.0,-0.98001,3e-05,1.34877]
[1776801239733,59.81,74981.08,0.0,-0.97992,3e-05,1.35407]
[1776801241583,59.81,74981.08,0.0,-0.97992,3e-05,1.35407]
[1776801240740,59.81,74984.71,0.0,-0.97981,3e-05,1.36002]
[1776801241751,59.81,74997.47,0.0,-0.97944,3e-05,1.38154]
[1776801242758,59.81,75001.17,0.0,-0.97933,3e-05,1.38768]
[1776801244320,59.81,75001.17,0.0,-0.97933,3e-05,1.38768]
[1776801244401,59.81,75004.72,0.0,-0.97922,3e-05,1.39415]
[1776801245299,59.81,75004.72,0.0,-0.97922,3e-05,1.39415]
[1776801245345,59.81,74994.77,0.0,-0.97952,3e-05,1.37683]
[1776801245779,59.81,74996.17,0.0,-0.97948,3e-05,1.37922]
[1776801247274,59.81,74996.17,0.0,-0.97948,3e-05,1.37922]
[1776801247285,59.8,74994.79,0.0,-0.97953,3e-05,1.37642]
[1776801249808,59.8,75003.19,0.0,-0.97929,3e-05,1.39037]
[1776801250815,59.8,75014.83,0.0,-0.97894,3e-05,1.41027]
[1776801251822,59.79,75016.33,0.0,-0.9789,3e-05,1.41263]
[1776801252829,59.79,75013.86,0.0,-0.97898,3e-05,1.40806]
[1776801253836,59.79,75012.39,0.0,-0.97903,3e-05,1.40523]
[1776801255850,59.78,75013.42,0.0,-0.97901,3e-05,1.40647]
[1776801257864,59.78,75012.72,0.0,-0.97904,3e-05,1.40471]
[1776801258871,59.77,75018.1,0.0,-0.97888,3e-05,1.41379]
[1776801259878,59.77,75010.88,0.0,-0.9791,3e-05,1.40098]
[1776801260884,59.77,75012.64,0.0,-0.97905,3e-05,1.40375]
[1776801261892,59.77,75007.56,0.0,-0.97921,3e-05,1.39471]
[1776801262899,59.76,75004.54,0.0,-0.97931,3e-05,1.38924]
[1776801263906,59.76,74999.57,0.0,-0.97946,3e-05,1.38047]
[1776801264913,59.76,75001.79,0.0,-0.9794,3e-05,1.38403]
[1776801265920,59.76,75002.55,0.0,-0.97938,3e-05,1.38511]
[1776801267934,59.75,74994.45,0.0,-0.97963,3e-05,1.3708]
[1776801268942,59.75,74990.98,0.0,-0.97974,3e-05,1.36447]
[1776801269948,59.74,74994.36,0.0,-0.97964,3e-05,1.37002]
[1776801270955,59.74,74989.19,0.0,-0.97979,3e-05,1.36124]
[1776801271962,59.74,74989.91,0.0,-0.97985,3e-05,1.35714]
[1776801273976,59.74,74992.99,0.0,-0.97976,3e-05,1.36217]
[1776801274983,59.74,74994.52,0.0,-0.97972,3e-05,1.3648]
[1776801276019,59.74,74992.92,0.0,-0.97977,3e-05,1.36189]
[1776801277575,59.74,74992.92,0.0,-0.97977,3e-05,1.36189]
[1776801279040,59.73,74991.33,0.0,-0.97982,3e-05,1.35862]
[1776801280095,59.73,74991.33,0.0,-0.97982,3e-05,1.35862]
[1776801280575,59.73,74991.33,0.0,-0.97982,3e-05,1.35862]
[1776801281053,59.73,74992.21,0.0,-0.9798,3e-05,1.35974]
[1776801281674,59.73,74992.21,0.0,-0.9798,3e-05,1.35974]
[1776801282060,59.73,74988.67,0.0,-0.97991,3e-05,1.35356]
[1776801283240,59.72,74986.96,0.0,-0.97996,3e-05,1.3505]
[1776801284074,59.72,74984.32,0.0,-0.98004,3e-05,1.34588]
[1776801287095,59.72,74981.74,0.0,-0.98013,3e-05,1.34106]
[1776801288520,59.71,74976.71,0.0,-0.98028,3e-05,1.33249]
[1776801289121,59.71,74964.88,0.0,-0.98062,3e-05,1.31272]
[1776801290128,59.71,74965.18,0.0,-0.98061,3e-05,1.31311]
[1776801291135,59.71,74972.41,0.0,-0.98041,3e-05,1.32497]
[1776801294241,59.71,74970.39,0.0,-0.98047,3e-05,1.32123]
[1776801298184,59.7,74971.48,0.0,-0.98045,3e-05,1.32254]
[1776801300200,59.7,74970.58,0.0,-0.98048,3e-05,1.3208]
[1776801301207,59.7,74968.31,0.0,-0.98054,3e-05,1.31692]
[1776801302214,59.7,74974.47,0.0,-0.98037,3e-05,1.32702]
[1776801303297,59.7,74975.84,0.0,-0.98033,3e-05,1.32916]
[1776801304228,59.69,74967.41,0.0,-0.98058,3e-05,1.31504]
[1776801305641,59.69,74965.0,0.0,-0.98065,3e-05,1.31095]
[1776801306242,59.69,74962.89,0.0,-0.98071,3e-05,1.30737]
[1776801307249,59.69,74966.67,0.0,-0.9806,3e-05,1.3135]
[1776801308256,59.69,74978.46,0.0,-0.98027,3e-05,1.33296]
[1776801309264,59.69,74984.07,0.0,-0.98011,3e-05,1.3422]
[1776801310271,59.69,74985.41,0.0,-0.98007,3e-05,1.34429]
[1776801311278,59.68,74978.64,0.0,-0.98027,3e-05,1.33279]
[1776801312285,59.68,74979.91,0.0,-0.98024,3e-05,1.33477]
[1776801313318,59.68,74981.8,0.0,-0.98018,3e-05,1.33778]
[1776801315306,59.68,74984.81,0.0,-0.9801,3e-05,1.34252]
[1776801316313,59.68,74988.37,0.0,-0.98,3e-05,1.34834]
[1776801317320,59.67,74990.38,0.0,-0.97995,3e-05,1.35156]
[1776801318328,59.67,74993.81,0.0,-0.97985,3e-05,1.35718]
[1776801319334,59.67,74996.39,0.0,-0.97978,3e-05,1.36136]
[1776801320344,59.67,75000.78,0.0,-0.97965,3e-05,1.36863]
[1776801321348,59.67,75003.28,0.0,-0.97958,3e-05,1.37269]
[1776801322355,59.66,74997.39,0.0,-0.97976,3e-05,1.36245]
[1776801323362,59.66,75003.4,0.0,-0.97958,3e-05,1.37249]
[1776801324369,59.66,75011.54,0.0,-0.97935,3e-05,1.38623]
[1776801325377,59.66,75014.89,0.0,-0.97925,3e-05,1.39176]
[1776801326384,59.66,75023.57,0.0,-0.97898,3e-05,1.40698]
[1776801327390,59.66,75024.0,0.0,-0.97897,3e-05,1.40787]
[1776801328397,59.66,75021.13,0.0,-0.97905,3e-05,1.40303]
[1776801329404,59.66,75012.57,0.0,-0.97932,3e-05,1.38797]
[1776801330411,59.66,75004.13,0.0,-0.97957,3e-05,1.37325]
[1776801331418,59.66,75005.12,0.0,-0.97962,3e-05,1.36978]
[1776801332425,59.65,75003.82,0.0,-0.97966,3e-05,1.36736]
[1776801333432,59.65,75002.23,0.0,-0.97971,3e-05,1.36445]
[1776801334439,59.65,74999.79,0.0,-0.97978,3e-05,1.36011]
[1776801335446,59.65,75003.56,0.0,-0.97968,3e-05,1.36633]
[1776801336453,59.65,75004.91,0.0,-0.97964,3e-05,1.36843]
[1776801338045,59.64,75005.14,0.0,-0.97964,3e-05,1.36862]
[1776801338467,59.64,75008.71,0.0,-0.97953,3e-05,1.37452]
[1776801338982,59.64,75008.71,0.0,-0.97953,3e-05,1.37452]
[1776801339206,59.64,75008.71,0.0,-0.97953,3e-05,1.37452]
[1776801339474,59.64,75004.89,0.0,-0.97965,3e-05,1.36779]
[1776801340481,59.64,75007.23,0.0,-0.97958,3e-05,1.37158]
[1776801341648,59.63,75008.01,0.0,-0.97957,3e-05,1.37271]
[1776801344509,59.63,75005.79,0.0,-0.97964,3e-05,1.3683]
[1776801346523,59.62,75009.43,0.0,-0.97954,3e-05,1.37412]
[1776801347530,59.62,75024.4,0.0,-0.9791,3e-05,1.3997]
[1776801348537,59.62,75030.93,0.0,-0.9789,3e-05,1.41081]
[1776801349544,59.62,75030.15,0.0,-0.97893,3e-05,1.40917]
[1776801351558,59.62,75028.87,0.0,-0.97896,3e-05,1.40724]
[1776801352565,59.62,75029.6,0.0,-0.97894,3e-05,1.40866]
[1776801353572,59.62,75028.82,0.0,-0.97897,3e-05,1.40703]
[1776801355289,59.62,75029.03,0.0,-0.97896,3e-05,1.40754]
[1776801355428,59.62,75029.03,0.0,-0.97896,3e-05,1.40754]
[1776801355538,59.62,75029.03,0.0,-0.97896,3e-05,1.40754]
[1776801355644,59.62,75029.03,0.0,-0.97896,3e-05,1.40754]
[1776801355586,59.62,75033.1,0.0,-0.97883,3e-05,1.4148]
[1776801356593,59.62,75034.37,0.0,-0.97879,3e-05,1.41715]
[1776801358607,59.62,75033.2,0.0,-0.97884,3e-05,1.41453]
[1776801359614,59.61,75030.83,0.0,-0.97891,3e-05,1.41011]
[1776801361627,59.61,75032.11,0.0,-0.97888,3e-05,1.4118]
[1776801362635,59.61,75026.42,0.0,-0.97906,3e-05,1.40161]
[1776801363642,59.6,75022.83,0.0,-0.97918,3e-05,1.39513]
[1776801364659,59.6,75027.25,0.0,-0.97905,3e-05,1.40255]
[1776801365657,59.6,75035.47,0.0,-0.9788,3e-05,1.41663]
[1776801366664,59.6,75034.52,0.0,-0.97883,3e-05,1.41468]
[1776801367671,59.59,75030.89,0.0,-0.97895,3e-05,1.40806]
[1776801368678,59.59,75029.74,0.0,-0.97899,3e-05,1.40579]
[1776801369685,59.59,75033.09,0.0,-0.97889,3e-05,1.41137]
[1776801370692,59.58,75033.8,0.0,-0.97888,3e-05,1.41233]
[1776801371175,59.58,75033.8,0.0,-0.97888,3e-05,1.41233]
[1776801371699,59.58,75014.51,0.0,-0.97946,3e-05,1.37865]
[1776801372706,59.58,75001.78,0.0,-0.97984,3e-05,1.35672]
[1776801373713,59.58,75000.94,0.0,-0.97987,3e-05,1.35512]
[1776801374720,59.58,75002.71,0.0,-0.97982,3e-05,1.35794]
[1776801375726,59.57,75003.39,0.0,-0.97981,3e-05,1.35892]
[1776801377741,59.57,75002.86,0.0,-0.97983,3e-05,1.35765]
[1776801378748,59.57,75003.59,0.0,-0.97981,3e-05,1.35872]
[1776801380189,59.56,75005.78,0.0,-0.97975,3e-05,1.36207]
[1776801380762,59.56,75014.02,0.0,-0.97951,3e-05,1.37614]
[1776801381769,59.57,75014.93,0.0,-0.97948,3e-05,1.37791]
[1776801382776,59.57,75018.26,0.0,-0.97937,3e-05,1.38383]
[1776801383881,59.57,75016.62,0.0,-0.97943,3e-05,1.38079]
[1776801385469,59.57,75019.16,0.0,-0.97935,3e-05,1.38514]
[1776801385797,59.57,75020.36,0.0,-0.97931,3e-05,1.38721]
[1776801386804,59.57,75020.91,0.0,-0.97929,3e-05,1.38834]
[1776801388526,59.57,75021.5,0.0,-0.97927,3e-05,1.38973]
[1776801389689,59.57,75022.69,0.0,-0.97924,3e-05,1.39155]
[1776801389825,59.57,75023.59,0.0,-0.97921,3e-05,1.39311]
[1776801390832,59.57,75021.64,0.0,-0.97927,3e-05,1.38991]
[1776801392846,59.57,75019.74,0.0,-0.97939,3e-05,1.38202]
[1776801394860,59.58,75019.22,0.0,-0.9794,3e-05,1.38151]
[1776801396873,59.57,75021.29,0.0,-0.97934,3e-05,1.38463]
[1776801398066,59.58,75019.75,0.0,-0.97939,3e-05,1.38217]
[1776801399215,59.58,75009.32,0.0,-0.9797,3e-05,1.36431]
[1776801399895,59.58,75006.15,0.0,-0.97979,3e-05,1.35892]
[1776801402916,59.58,75000.84,0.0,-0.97994,3e-05,1.3502]
[1776801404355,59.58,74995.7,0.0,-0.98008,3e-05,1.342]
[1776801404930,59.58,74990.27,0.0,-0.98024,3e-05,1.33289]
[1776801405937,59.59,74989.6,0.0,-0.98026,3e-05,1.33202]
[1776801406944,59.59,74992.01,0.0,-0.98018,3e-05,1.33633]
[1776801407951,59.59,75009.5,0.0,-0.97966,3e-05,1.36618]
[1776801409288,59.6,75013.83,0.0,-0.97953,3e-05,1.37406]
[1776801410973,59.6,75007.4,0.0,-0.97971,3e-05,1.36329]
[1776801411980,59.6,75011.78,0.0,-0.97958,3e-05,1.37096]
[1776801412987,59.6,75010.89,0.0,-0.9796,3e-05,1.36966]
[1776801415290,59.61,75014.23,0.0,-0.97949,3e-05,1.37601]
[1776801416009,59.61,75011.48,0.0,-0.97957,3e-05,1.37131]
[1776801417014,59.61,75010.39,0.0,-0.9796,3e-05,1.36965]
[1776801418021,59.61,75011.29,0.0,-0.97957,3e-05,1.3714]
[1776801419029,59.62,75011.99,0.0,-0.97955,3e-05,1.37281]
[1776801421740,59.62,75009.72,0.0,-0.9796,3e-05,1.36956]
[1776801423057,59.63,74993.03,0.0,-0.98009,3e-05,1.3415]
[1776801424064,59.63,74980.59,0.0,-0.98045,3e-05,1.32092]
[1776801425431,59.63,74983.23,0.0,-0.98036,3e-05,1.32586]
[1776801426077,59.63,74994.05,0.0,-0.98005,3e-05,1.34398]
[1776801427085,59.64,74996.23,0.0,-0.97998,3e-05,1.34794]
[1776801428093,59.64,74997.83,0.0,-0.97993,3e-05,1.35089]
[1776801429632,59.64,74989.89,0.0,-0.98015,3e-05,1.33802]
[1776801430106,59.64,74988.23,0.0,-0.9802,3e-05,1.33523]
[1776801431113,59.65,74987.78,0.0,-0.98021,3e-05,1.33474]
[1776801432119,59.65,74989.21,0.0,-0.98016,3e-05,1.33767]
[1776801433618,59.66,74990.34,0.0,-0.98012,3e-05,1.33983]
[1776801434134,59.66,74985.71,0.0,-0.98025,3e-05,1.33233]
[1776801435141,59.66,74983.89,0.0,-0.9803,3e-05,1.32956]
[1776801436148,59.66,74980.39,0.0,-0.98039,3e-05,1.324]
[1776801437248,59.66,74980.39,0.0,-0.98039,3e-05,1.324]
[1776801437338,59.67,74977.91,0.0,-0.98046,3e-05,1.32016]
[1776801438409,59.67,74975.67,0.0,-0.98052,3e-05,1.31674]
[1776801439460,59.67,74980.83,0.0,-0.98036,3e-05,1.3256]
[1776801440178,59.68,74982.51,0.0,-0.98031,3e-05,1.32868]
[1776801441184,59.68,74980.94,0.0,-0.98035,3e-05,1.32633]
[1776801442192,59.68,74983.46,0.0,-0.98027,3e-05,1.33081]
[1776801443198,59.68,74986.46,0.0,-0.98018,3e-05,1.33609]
[1776801445214,59.69,74983.76,0.0,-0.98025,3e-05,1.3321]
[1776801446221,59.69,74982.66,0.0,-0.98029,3e-05,1.33012]
[1776801448234,59.69,74984.18,0.0,-0.98025,3e-05,1.33239]
[1776801450536,59.68,74985.53,0.0,-0.98021,3e-05,1.33436]
[1776801451256,59.68,74986.17,0.0,-0.98027,3e-05,1.33041]
[1776801452263,59.68,74985.29,0.0,-0.98029,3e-05,1.32921]
[1776801457298,59.7,74985.78,0.0,-0.98025,3e-05,1.33138]
[1776801458683,59.7,74986.39,0.0,-0.98023,3e-05,1.33267]
[1776801459312,59.7,75000.33,0.0,-0.97982,3e-05,1.35638]
[1776801460320,59.7,75005.13,0.0,-0.97967,3e-05,1.36453]
[1776801461330,59.71,74999.06,0.0,-0.97985,3e-05,1.35467]
[1776801462337,59.71,74995.76,0.0,-0.97994,3e-05,1.34933]
[1776801463344,59.71,74997.35,0.0,-0.97989,3e-05,1.35225]
[1776801464351,59.72,74997.99,0.0,-0.97986,3e-05,1.35357]
[1776801466756,59.72,74995.53,0.0,-0.97993,3e-05,1.34987]
[1776801468382,59.72,74996.72,0.0,-0.9799,3e-05,1.35154]
[1776801469389,59.71,74997.41,0.0,-0.97988,3e-05,1.35253]
[1776801470645,59.71,74996.05,0.0,-0.97993,3e-05,1.35005]
[1776801472410,59.71,74997.37,0.0,-0.97989,3e-05,1.35193]
[1776801475431,59.7,74998.41,0.0,-0.97987,3e-05,1.35317]
[1776801476438,59.7,74996.5,0.0,-0.97993,3e-05,1.34976]
[1776801478453,59.7,74997.7,0.0,-0.9799,3e-05,1.35144]
[1776801479460,59.7,74998.9,0.0,-0.97987,3e-05,1.3533]
[1776801484495,59.7,74999.65,0.0,-0.97985,3e-05,1.3545]
[1776801487517,59.7,75001.32,0.0,-0.97979,3e-05,1.35802]
[1776801488524,59.71,75007.8,0.0,-0.97959,3e-05,1.36926]
[1776801489531,59.71,75006.42,0.0,-0.97963,3e-05,1.36712]
[1776801490538,59.71,75005.45,0.0,-0.97965,3e-05,1.36567]
[1776801491546,59.71,74998.66,0.0,-0.97986,3e-05,1.35395]
[1776801493560,59.7,74988.92,0.0,-0.98015,3e-05,1.3372]
[1776801494567,59.7,74986.96,0.0,-0.98021,3e-05,1.33377]
[1776801495574,59.7,74991.1,0.0,-0.98009,3e-05,1.34056]
[1776801496580,59.7,74992.45,0.0,-0.98005,3e-05,1.34268]
[1776801497588,59.7,74993.41,0.0,-0.98003,3e-05,1.34413]
[1776801499602,59.69,74984.84,0.0,-0.98028,3e-05,1.32945]
[1776801500609,59.69,74983.22,0.0,-0.98033,3e-05,1.32661]
[1776801501616,59.69,74985.02,0.0,-0.98028,3e-05,1.32948]
[1776801502623,59.69,74983.02,0.0,-0.98034,3e-05,1.32601]
[1776801504636,59.69,74973.47,0.0,-0.98062,3e-05,1.30992]
[1776801505644,59.69,74978.07,0.0,-0.98049,3e-05,1.31742]
[1776801506651,59.68,74974.66,0.0,-0.98059,3e-05,1.31167]
[1776801507658,59.68,74974.14,0.0,-0.98061,3e-05,1.3107]
[1776801510679,59.68,74971.46,0.0,-0.98069,3e-05,1.30596]
[1776801511686,59.68,74970.45,0.0,-0.98079,3e-05,1.29939]
[1776801512693,59.68,74972.91,0.0,-0.98072,3e-05,1.30335]
[1776801513700,59.68,74983.21,0.0,-0.98043,3e-05,1.32027]
[1776801514706,59.68,74987.45,0.0,-0.98031,3e-05,1.3272]
[1776801515714,59.67,74989.09,0.0,-0.98026,3e-05,1.3298]
[1776801516720,59.67,74990.69,0.0,-0.98022,3e-05,1.33234]
[1776801517728,59.67,74989.65,0.0,-0.98025,3e-05,1.33045]
[1776801518735,59.67,74989.0,0.0,-0.98027,3e-05,1.32923]
[1776801519742,59.67,74990.29,0.0,-0.98024,3e-05,1.33124]
[1776801520749,59.67,74990.92,0.0,-0.98022,3e-05,1.33215]
[1776801522763,59.66,74990.09,0.0,-0.98025,3e-05,1.33047]
[1776801524777,59.66,74990.96,0.0,-0.98023,3e-05,1.33164]
[1776801525784,59.66,74997.14,0.0,-0.98005,3e-05,1.34186]
[1776801526791,59.66,75006.05,0.0,-0.9798,3e-05,1.35674]
[1776801527798,59.66,75003.44,0.0,-0.97988,3e-05,1.35213]
[1776801528804,59.65,75005.11,0.0,-0.97983,3e-05,1.35478]
[1776801529812,59.65,75004.0,0.0,-0.97987,3e-05,1.35272]
[1776801534850,59.64,75003.75,0.0,-0.97989,3e-05,1.35141]
[1776801535857,59.64,75005.38,0.0,-0.97984,3e-05,1.35399]
[1776801537871,59.64,75004.82,0.0,-0.97987,3e-05,1.35269]
[1776801538878,59.64,75003.42,0.0,-0.97991,3e-05,1.35015]
[1776801539885,59.63,75004.22,0.0,-0.97989,3e-05,1.35133]
[1776801540892,59.63,75006.63,0.0,-0.97982,3e-05,1.35524]
[1776801541899,59.63,75003.03,0.0,-0.97993,3e-05,1.34897]
[1776801543913,59.63,75001.89,0.0,-0.97997,3e-05,1.34671]
[1776801545927,59.62,75005.16,0.0,-0.97988,3e-05,1.35192]
[1776801546934,59.62,75006.94,0.0,-0.97983,3e-05,1.35476]
[1776801547941,59.62,75005.8,0.0,-0.97987,3e-05,1.35265]
[1776801549752,59.62,75005.8,0.0,-0.97987,3e-05,1.35265]
[1776801549854,59.62,75005.23,0.0,-0.97989,3e-05,1.35135]
[1776801549955,59.62,75007.67,0.0,-0.97982,3e-05,1.35548]
[1776801550962,59.61,75008.38,0.0,-0.9798,3e-05,1.35651]
[1776801553160,59.61,75007.87,0.0,-0.97982,3e-05,1.35547]
[1776801553238,59.61,75002.83,0.0,-0.97997,3e-05,1.34661]
[1776801553983,59.61,75000.69,0.0,-0.98003,3e-05,1.343]
[1776801554990,59.61,75006.39,0.0,-0.97987,3e-05,1.35248]
[1776801555997,59.61,75008.63,0.0,-0.97981,3e-05,1.3561]
[1776801557179,59.6,75008.0,0.0,-0.97983,3e-05,1.35486]
[1776801558011,59.6,75007.13,0.0,-0.97986,3e-05,1.35321]
[1776801559018,59.6,75006.44,0.0,-0.97988,3e-05,1.35187]
[1776801560027,59.6,75007.47,0.0,-0.97985,3e-05,1.35344]
[1776801562041,59.59,75006.57,0.0,-0.97989,3e-05,1.35157]
[1776801563048,59.59,75006.01,0.0,-0.97991,3e-05,1.35046]
[1776801565062,59.59,75009.95,0.0,-0.9798,3e-05,1.3568]
[1776801567076,59.59,75009.37,0.0,-0.97982,3e-05,1.35545]
[1776801568937,59.59,75009.37,0.0,-0.97982,3e-05,1.35545]
[1776801569292,59.58,75013.52,0.0,-0.97971,3e-05,1.36197]
[1776801570096,59.58,75014.83,0.0,-0.97967,3e-05,1.36421]
[1776801571104,59.58,75022.56,0.0,-0.97951,3e-05,1.37226]
[1776801572111,59.58,75025.21,0.0,-0.97943,3e-05,1.37662]
[1776801573118,59.57,75031.23,0.0,-0.97926,3e-05,1.38678]
[1776801574127,59.57,75034.06,0.0,-0.97918,3e-05,1.39145]
[1776801575132,59.57,75038.84,0.0,-0.97903,3e-05,1.39951]
[1776801577146,59.56,75038.25,0.0,-0.97906,3e-05,1.39799]
[1776801579160,59.56,75040.97,0.0,-0.97899,3e-05,1.40221]
[1776801580168,59.56,75045.49,0.0,-0.97885,3e-05,1.40985]
[1776801581174,59.55,75051.18,0.0,-0.97868,3e-05,1.41956]
[1776801582181,59.55,75050.02,0.0,-0.97872,3e-05,1.41724]
[1776801583188,59.55,75051.03,0.0,-0.9787,3e-05,1.41872]
[1776801584195,59.55,75049.71,0.0,-0.97874,3e-05,1.41611]
[1776801585202,59.54,75044.63,0.0,-0.97891,3e-05,1.40692]
[1776801586210,59.54,75038.38,0.0,-0.9791,3e-05,1.39575]
[1776801587216,59.54,75026.74,0.0,-0.97946,3e-05,1.37537]
[1776801589232,59.53,75033.92,0.0,-0.97925,3e-05,1.38727]
[1776801590239,59.53,75033.16,0.0,-0.97928,3e-05,1.38574]
[1776801591433,59.52,75037.47,0.0,-0.97915,3e-05,1.39273]
[1776801592253,59.52,75038.28,0.0,-0.97913,3e-05,1.39413]
[1776801593260,59.52,75036.63,0.0,-0.97918,3e-05,1.39102]
[1776801594268,59.52,75033.94,0.0,-0.97927,3e-05,1.38612]
[1776801596282,59.51,75031.87,0.0,-0.97934,3e-05,1.38183]
[1776801597289,59.51,75040.07,0.0,-0.9791,3e-05,1.3958]
[1776801598702,59.51,75040.07,0.0,-0.9791,3e-05,1.3958]
[1776801598812,59.51,75040.09,0.0,-0.9791,3e-05,1.39558]
[1776801599335,59.51,75040.09,0.0,-0.9791,3e-05,1.39558]
[1776801599387,59.51,75034.55,0.0,-0.97927,3e-05,1.38598]
[1776801600318,59.51,75032.9,0.0,-0.97933,3e-05,1.38288]
[1776801601325,59.5,75019.09,0.0,-0.97974,3e-05,1.35897]
[1776801602700,59.5,75019.09,0.0,-0.97974,3e-05,1.35897]
[1776801602760,59.5,75007.14,0.0,-0.9801,3e-05,1.33833]
[1776801603244,59.5,75007.14,0.0,-0.9801,3e-05,1.33833]
[1776801603339,59.5,75006.58,0.0,-0.98012,3e-05,1.33739]
[1776801604346,59.5,75010.93,0.0,-0.97999,3e-05,1.34457]
[1776801605353,59.5,75009.18,0.0,-0.98005,3e-05,1.34147]
[1776801606777,59.5,75009.18,0.0,-0.98005,3e-05,1.34147]
[1776801606856,59.49,75008.58,0.0,-0.98007,3e-05,1.34014]
[1776801607367,59.49,75015.13,0.0,-0.97988,3e-05,1.35122]
[1776801608375,59.49,75020.94,0.0,-0.97971,3e-05,1.36094]
[1776801610389,59.49,75026.18,0.0,-0.97956,3e-05,1.36954]
[1776801611401,59.48,75047.41,0.0,-0.97892,3e-05,1.40609]
[1776801612408,59.48,75051.32,0.0,-0.9788,3e-05,1.41273]
[1776801613415,59.48,75053.51,0.0,-0.97874,3e-05,1.41631]
[1776801615429,59.47,75056.24,0.0,-0.97867,3e-05,1.42054]
[1776801616437,59.47,75057.03,0.0,-0.97865,3e-05,1.42165]
[1776801618450,59.47,75055.87,0.0,-0.97869,3e-05,1.41902]
[1776801619758,59.46,75054.68,0.0,-0.97874,3e-05,1.41634]
[1776801622479,59.45,75049.97,0.0,-0.9789,3e-05,1.40751]
[1776801623972,59.45,75047.73,0.0,-0.97898,3e-05,1.40303]
[1776801624493,59.45,75048.45,0.0,-0.97895,3e-05,1.40429]
[1776801625500,59.44,75047.09,0.0,-0.979,3e-05,1.40139]
[1776801626507,59.44,75051.55,0.0,-0.97887,3e-05,1.40918]
[1776801627514,59.44,75053.86,0.0,-0.97881,3e-05,1.41269]
[1776801628521,59.43,75055.1,0.0,-0.97877,3e-05,1.41459]
[1776801629528,59.43,75053.98,0.0,-0.97881,3e-05,1.41233]
[1776801631542,59.43,75058.15,0.0,-0.97877,3e-05,1.41402]
[1776801632549,59.42,75058.83,0.0,-0.97875,3e-05,1.41493]
[1776801633556,59.42,75057.73,0.0,-0.97879,3e-05,1.41271]
[1776801634563,59.42,75048.73,0.0,-0.97907,3e-05,1.39696]
[1776801635570,59.41,75056.13,0.0,-0.97885,3e-05,1.40936]
[1776801636577,59.41,75059.34,0.0,-0.97875,3e-05,1.41472]
[1776801637586,59.41,75058.67,0.0,-0.97878,3e-05,1.41325]
[1776801638593,59.41,75062.52,0.0,-0.97867,3e-05,1.41974]
[1776801639599,59.4,75064.9,0.0,-0.9786,3e-05,1.42365]
[1776801640606,59.4,75063.79,0.0,-0.97864,3e-05,1.42138]
[1776801643629,59.39,75059.7,0.0,-0.97878,3e-05,1.41328]
[1776801646649,59.38,75061.61,0.0,-0.97874,3e-05,1.41579]
[1776801647656,59.38,75063.19,0.0,-0.97869,3e-05,1.41828]
[1776801649670,59.37,75061.37,0.0,-0.97876,3e-05,1.41449]
[1776801650677,59.37,75065.33,0.0,-0.97864,3e-05,1.42119]
[1776801651684,59.37,75066.25,0.0,-0.97862,3e-05,1.42251]
[1776801652528,59.37,75066.25,0.0,-0.97862,3e-05,1.42251]
[1776801652691,59.36,75072.97,0.0,-0.97841,3e-05,1.43413]
[1776801653698,59.36,75076.11,0.0,-0.97832,3e-05,1.4394]
[1776801654705,59.36,75077.68,0.0,-0.97828,3e-05,1.44187]
[1776801655712,59.35,75076.73,0.0,-0.97831,3e-05,1.43984]
[1776801658733,59.34,75078.29,0.0,-0.97828,3e-05,1.44164]
[1776801659740,59.34,75080.25,0.0,-0.97823,3e-05,1.44481]
[1776801660747,59.34,75089.5,0.0,-0.97794,3e-05,1.46109]
[1776801661753,59.33,75093.62,0.0,-0.97781,3e-05,1.46818]
[1776801662761,59.33,75097.38,0.0,-0.9777,3e-05,1.47462]
[1776801663769,59.33,75108.02,0.0,-0.97736,3e-05,1.49366]
[1776801664776,59.32,75114.42,0.0,-0.97716,3e-05,1.50501]
[1776801665783,59.32,75125.92,0.0,-0.97679,3e-05,1.52589]
[1776801666800,59.31,75126.68,0.0,-0.97677,3e-05,1.52683]
[1776801667797,59.31,75121.9,0.0,-0.97694,3e-05,1.51746]
[1776801668804,59.3,75120.54,0.0,-0.97699,3e-05,1.51448]
[1776801669811,59.3,75122.32,0.0,-0.97694,3e-05,1.51733]
[1776801672831,59.29,75127.48,0.0,-0.97679,3e-05,1.52555]
[1776801673839,59.28,75129.98,0.0,-0.97672,3e-05,1.52975]
[1776801676860,59.27,75133.88,0.0,-0.97661,3e-05,1.53562]
[1776801677867,59.26,75135.87,0.0,-0.97656,3e-05,1.53886]
[1776801678876,59.26,75146.17,0.0,-0.97622,3e-05,1.55779]
[1776801679883,59.25,75149.98,0.0,-0.9761,3e-05,1.5645]
[1776801680890,59.25,75152.68,0.0,-0.97601,3e-05,1.5691]
[1776801681897,59.24,75148.56,0.0,-0.97616,3e-05,1.56072]
[1776801682904,59.24,75145.91,0.0,-0.97626,3e-05,1.55517]
[1776801683911,59.23,75139.3,0.0,-0.9765,3e-05,1.54217]
[1776801684918,59.23,75142.98,0.0,-0.97638,3e-05,1.54861]
[1776801685925,59.22,75143.93,0.0,-0.97636,3e-05,1.5499]
[1776801686932,59.22,75142.23,0.0,-0.97643,3e-05,1.54618]
[1776801688930,59.21,75142.0,0.0,-0.97644,3e-05,1.54524]
[1776801688949,59.21,75154.65,0.0,-0.97602,3e-05,1.56872]
[1776801689329,59.21,75154.65,0.0,-0.97602,3e-05,1.56872]
[1776801689630,59.21,75154.65,0.0,-0.97602,3e-05,1.56872]
[1776801689961,59.2,75160.0,0.0,-0.97585,3e-05,1.57839]
[1776801690965,59.2,75161.65,0.0,-0.9758,3e-05,1.581]
[1776801691972,59.19,75162.9,0.0,-0.97585,3e-05,1.5774]
[1776801692510,59.19,75162.9,0.0,-0.97585,3e-05,1.5774]
[1776801692978,59.19,75163.55,0.0,-0.97583,3e-05,1.57808]
[1776801693885,59.19,75163.55,0.0,-0.97583,3e-05,1.57808]
[1776801693938,59.19,75163.55,0.0,-0.97583,3e-05,1.57808]
[1776801694019,59.19,75163.55,0.0,-0.97583,3e-05,1.57808]
[1776801694053,59.19,75163.55,0.0,-0.97583,3e-05,1.57808]
[1776801694057,59.18,75162.16,0.0,-0.97589,3e-05,1.57486]
[1776801694094,59.18,75162.16,0.0,-0.97589,3e-05,1.57486]
[1776801694192,59.18,75162.16,0.0,-0.97589,3e-05,1.57486]
[1776801694312,59.18,75162.16,0.0,-0.97589,3e-05,1.57486]
[1776801694435,59.18,75162.16,0.0,-0.97589,3e-05,1.57486]
[1776801694951,59.18,75162.16,0.0,-0.97589,3e-05,1.57486]
[1776801694976,59.18,75162.16,0.0,-0.97589,3e-05,1.57486]
[1776801695002,59.18,75162.16,0.0,-0.97589,3e-05,1.57486]
[1776801695052,59.18,75161.0,0.0,-0.97594,3e-05,1.57209]
[1776801695103,59.18,75161.0,0.0,-0.97594,3e-05,1.57209]
[1776801695199,59.18,75161.0,0.0,-0.97594,3e-05,1.57209]
[1776801695647,59.18,75161.0,0.0,-0.97594,3e-05,1.57209]
[1776801695695,59.18,75161.0,0.0,-0.97594,3e-05,1.57209]
[1776801695957,59.18,75161.0,0.0,-0.97594,3e-05,1.57209]
[1776801696015,59.18,75161.0,0.0,-0.97594,3e-05,1.57209]
[1776801696041,59.18,75161.0,0.0,-0.97594,3e-05,1.57209]
[1776801696066,59.18,75161.0,0.0,-0.97594,3e-05,1.57209]
[1776801696056,59.17,75162.54,0.0,-0.9759,3e-05,1.57448]
[1776801696208,59.17,75162.54,0.0,-0.9759,3e-05,1.57448]
[1776801696248,59.17,75162.54,0.0,-0.9759,3e-05,1.57448]
[1776801696445,59.17,75162.54,0.0,-0.9759,3e-05,1.57448]
[1776801697008,59.17,75166.28,0.0,-0.97578,3e-05,1.58109]
[1776801697176,59.17,75166.28,0.0,-0.97578,3e-05,1.58109]
[1776801697198,59.17,75166.28,0.0,-0.97578,3e-05,1.58109]
[1776801697204,59.17,75166.28,0.0,-0.97578,3e-05,1.58109]
[1776801697451,59.17,75166.28,0.0,-0.97578,3e-05,1.58109]
[1776801698016,59.16,75167.84,0.0,-0.97574,3e-05,1.58352]
[1776801699022,59.16,75172.55,0.0,-0.97558,3e-05,1.59202]
[1776801702043,59.14,75169.78,0.0,-0.97571,3e-05,1.58493]
[1776801706832,59.07,75170.89,0.0,-0.97581,3e-05,1.57965]
[1776801706884,59.07,75170.89,0.0,-0.97581,3e-05,1.57965]
[1776801706925,59.07,75170.89,0.0,-0.97581,3e-05,1.57965]
[1776801706938,59.07,75170.89,0.0,-0.97581,3e-05,1.57965]
[1776801706993,59.07,75170.89,0.0,-0.97581,3e-05,1.57965]
[1776801707077,59.07,75171.14,0.0,-0.9758,3e-05,1.58]
[1776801707723,59.07,75171.14,0.0,-0.9758,3e-05,1.58]
[1776801707782,59.07,75171.14,0.0,-0.9758,3e-05,1.58]
[1776801707899,59.07,75171.14,0.0,-0.9758,3e-05,1.58]
[1776801707953,59.07,75171.14,0.0,-0.9758,3e-05,1.58]
[1776801708005,59.07,75171.14,0.0,-0.9758,3e-05,1.58]
[1776801708094,59.07,75171.14,0.0,-0.9758,3e-05,1.58]
[1776801708084,59.07,75168.29,0.0,-0.9759,3e-05,1.57441]
[1776801708148,59.07,75168.29,0.0,-0.9759,3e-05,1.57441]
[1776801708200,59.07,75168.29,0.0,-0.9759,3e-05,1.57441]
[1776801708243,59.07,75168.29,0.0,-0.9759,3e-05,1.57441]
[1776801708333,59.07,75168.29,0.0,-0.9759,3e-05,1.57441]
[1776801708351,59.07,75168.29,0.0,-0.9759,3e-05,1.57441]
[1776801708394,59.07,75168.29,0.0,-0.9759,3e-05,1.57441]
[1776801708444,59.07,75168.29,0.0,-0.9759,3e-05,1.57441]
[1776801708450,59.07,75168.29,0.0,-0.9759,3e-05,1.57441]
[1776801708482,59.07,75168.29,0.0,-0.9759,3e-05,1.57441]
[1776801708714,59.07,75168.29,0.0,-0.9759,3e-05,1.57441]
[1776801709092,59.07,75169.06,0.0,-0.97588,3e-05,1.57577]
[1776801710099,59.06,75170.84,0.0,-0.97582,3e-05,1.57906]
[1776801711105,59.06,75173.57,0.0,-0.97573,3e-05,1.58419]
[1776801713120,59.06,75170.94,0.0,-0.97582,3e-05,1.57887]
[1776801714127,59.06,75169.25,0.0,-0.97588,3e-05,1.5755]
[1776801719096,59.06,75168.63,0.0,-0.97591,3e-05,1.57396]
[1776801719115,59.06,75168.63,0.0,-0.97591,3e-05,1.57396]
[1776801719148,59.06,75168.63,0.0,-0.97591,3e-05,1.57396]
[1776801719191,59.06,75168.63,0.0,-0.97591,3e-05,1.57396]
[1776801719376,59.06,75168.63,0.0,-0.97591,3e-05,1.57396]
[1776801719442,59.06,75168.63,0.0,-0.97591,3e-05,1.57396]
[1776801719496,59.06,75168.63,0.0,-0.97591,3e-05,1.57396]
[1776801719546,59.06,75168.63,0.0,-0.97591,3e-05,1.57396]
[1776801719697,59.06,75168.63,0.0,-0.97591,3e-05,1.57396]
[1776801719803,59.06,75168.63,0.0,-0.97591,3e-05,1.57396]
[1776801719973,59.06,75168.63,0.0,-0.97591,3e-05,1.57396]
[1776801720078,59.06,75168.63,0.0,-0.97591,3e-05,1.57396]
[1776801720108,59.06,75168.63,0.0,-0.97591,3e-05,1.57396]
[1776801720042,59.05,75168.64,0.0,-0.97592,3e-05,1.57363]
[1776801720190,59.05,75168.64,0.0,-0.97592,3e-05,1.57363]
[1776801720403,59.05,75168.64,0.0,-0.97592,3e-05,1.57363]
[1776801720533,59.05,75168.64,0.0,-0.97592,3e-05,1.57363]
[1776801720582,59.05,75168.64,0.0,-0.97592,3e-05,1.57363]
[1776801720691,59.05,75168.64,0.0,-0.97592,3e-05,1.57363]
[1776801720799,59.05,75168.64,0.0,-0.97592,3e-05,1.57363]
[1776801720814,59.05,75168.64,0.0,-0.97592,3e-05,1.57363]
[1776801721065,59.05,75168.64,0.0,-0.97592,3e-05,1.57363]
[1776801720900,59.05,75169.81,0.0,-0.97588,3e-05,1.57575]
[1776801721145,59.05,75169.81,0.0,-0.97588,3e-05,1.57575]
[1776801721173,59.05,75169.81,0.0,-0.97588,3e-05,1.57575]
[1776801721283,59.05,75169.81,0.0,-0.97588,3e-05,1.57575]
[1776801721353,59.05,75169.81,0.0,-0.97588,3e-05,1.57575]
[1776801721396,59.05,75169.81,0.0,-0.97588,3e-05,1.57575]
[1776801721458,59.05,75169.81,0.0,-0.97588,3e-05,1.57575]
[1776801721522,59.05,75169.81,0.0,-0.97588,3e-05,1.57575]
[1776801721567,59.05,75169.81,0.0,-0.97588,3e-05,1.57575]
[1776801721675,59.05,75169.81,0.0,-0.97588,3e-05,1.57575]
[1776801721786,59.05,75169.81,0.0,-0.97588,3e-05,1.57575]
[1776801721862,59.05,75169.81,0.0,-0.97588,3e-05,1.57575]
[1776801721897,59.05,75169.81,0.0,-0.97588,3e-05,1.57575]
[1776801721971,59.05,75169.81,0.0,-0.97588,3e-05,1.57575]
[1776801722078,59.05,75169.81,0.0,-0.97588,3e-05,1.57575]
[1776801722100,59.05,75177.86,0.0,-0.9756,3e-05,1.59111]
[1776801722188,59.05,75177.86,0.0,-0.9756,3e-05,1.59111]
[1776801722233,59.05,75177.86,0.0,-0.9756,3e-05,1.59111]
[1776801722617,59.05,75177.86,0.0,-0.9756,3e-05,1.59111]
[1776801722712,59.05,75177.86,0.0,-0.9756,3e-05,1.59111]
[1776801722818,59.05,75177.86,0.0,-0.9756,3e-05,1.59111]
[1776801722996,59.05,75177.86,0.0,-0.9756,3e-05,1.59111]
[1776801723027,59.05,75183.48,0.0,-0.97541,4e-05,1.60183]
[1776801724494,59.05,75183.9,0.0,-0.97539,4e-05,1.60264]
[1776801724553,59.05,75183.9,0.0,-0.97539,4e-05,1.60264]
[1776801724616,59.05,75183.9,0.0,-0.97539,4e-05,1.60264]
[1776801724721,59.05,75183.9,0.0,-0.97539,4e-05,1.60264]
[1776801724828,59.05,75183.9,0.0,-0.97539,4e-05,1.60264]
[1776801724880,59.05,75183.9,0.0,-0.97539,4e-05,1.60264]
[1776801724941,59.05,75183.9,0.0,-0.97539,4e-05,1.60264]
[1776801725035,59.05,75184.37,0.0,-0.97538,4e-05,1.60323]
[1776801725459,59.05,75184.37,0.0,-0.97538,4e-05,1.60323]
[1776801725566,59.05,75184.37,0.0,-0.97538,4e-05,1.60323]
[1776801725689,59.05,75184.37,0.0,-0.97538,4e-05,1.60323]
[1776801725693,59.05,75184.37,0.0,-0.97538,4e-05,1.60323]
[1776801725754,59.05,75184.37,0.0,-0.97538,4e-05,1.60323]
[1776801725808,59.05,75184.37,0.0,-0.97538,4e-05,1.60323]
[1776801725935,59.05,75184.37,0.0,-0.97538,4e-05,1.60323]
[1776801725970,59.05,75184.37,0.0,-0.97538,4e-05,1.60323]
[1776801726077,59.05,75184.37,0.0,-0.97538,4e-05,1.60323]
[1776801726036,59.04,75184.64,0.0,-0.97538,4e-05,1.60358]
[1776801726159,59.04,75184.64,0.0,-0.97538,4e-05,1.60358]
[1776801726196,59.04,75184.64,0.0,-0.97538,4e-05,1.60358]
[1776801726295,59.04,75184.64,0.0,-0.97538,4e-05,1.60358]
[1776801726405,59.04,75184.64,0.0,-0.97538,4e-05,1.60358]
[1776801726437,59.04,75184.64,0.0,-0.97538,4e-05,1.60358]
[1776801726512,59.04,75184.64,0.0,-0.97538,4e-05,1.60358]
[1776801726620,59.04,75184.64,0.0,-0.97538,4e-05,1.60358]
[1776801726690,59.04,75184.64,0.0,-0.97538,4e-05,1.60358]
[1776801726725,59.04,75184.64,0.0,-0.97538,4e-05,1.60358]
[1776801726859,59.04,75184.64,0.0,-0.97538,4e-05,1.60358]
[1776801726938,59.04,75184.64,0.0,-0.97538,4e-05,1.60358]
[1776801726974,59.04,75184.64,0.0,-0.97538,4e-05,1.60358]
[1776801727043,59.04,75184.64,0.0,-0.97538,4e-05,1.60358]
[1776801727121,59.04,75184.53,0.0,-0.97539,4e-05,1.60277]
[1776801727145,59.04,75184.53,0.0,-0.97539,4e-05,1.60277]
[1776801727254,59.04,75184.53,0.0,-0.97539,4e-05,1.60277]
[1776801727455,59.04,75184.53,0.0,-0.97539,4e-05,1.60277]
[1776801727531,59.04,75184.53,0.0,-0.97539,4e-05,1.60277]
[1776801727629,59.04,75182.3,0.0,-0.97547,4e-05,1.59828]
[1776801728235,59.04,75173.7,0.0,-0.97577,3e-05,1.58167]
[1776801729240,59.03,75167.29,0.0,-0.976,3e-05,1.56882]
[1776801730248,58.98,75156.82,0.0,-0.97646,3e-05,1.54355]
[1776801731255,58.98,75150.93,0.0,-0.97667,3e-05,1.53195]
[1776801733269,58.97,75151.7,0.0,-0.97666,3e-05,1.53245]
[1776801736290,58.95,75150.66,0.0,-0.97672,3e-05,1.52907]
[1776801738304,58.94,75146.01,0.0,-0.97689,3e-05,1.51941]
[1776801741325,58.93,75144.79,0.0,-0.97696,3e-05,1.51578]
[1776801743339,58.92,75153.25,0.0,-0.97669,3e-05,1.53074]
[1776801744347,58.92,75155.9,0.0,-0.97661,3e-05,1.53526]
[1776801745354,58.91,75150.03,0.0,-0.97681,3e-05,1.52374]
[1776801746361,58.91,75146.46,0.0,-0.97694,3e-05,1.5166]
[1776801747368,58.9,75145.51,0.0,-0.97698,3e-05,1.51438]
[1776801748375,58.9,75148.15,0.0,-0.9769,3e-05,1.51888]
[1776801749382,58.9,75144.51,0.0,-0.97703,3e-05,1.51163]
[1776801750390,58.89,75143.24,0.0,-0.97708,3e-05,1.50883]
[1776801751396,58.89,75138.82,0.0,-0.97731,3e-05,1.49492]
[1776801753606,58.88,75138.54,0.0,-0.97733,3e-05,1.49398]
[1776801753710,58.88,75138.54,0.0,-0.97733,3e-05,1.49398]
[1776801754417,58.88,75133.74,0.0,-0.9775,3e-05,1.48432]
[1776801755507,58.88,75133.74,0.0,-0.9775,3e-05,1.48432]
[1776801755723,58.87,75130.99,0.0,-0.9776,3e-05,1.4785]
[1776801756431,58.87,75120.18,0.0,-0.97795,3e-05,1.45875]
[1776801757438,58.86,75117.78,0.0,-0.97804,3e-05,1.45406]
[1776801758446,58.86,75116.98,0.0,-0.97807,3e-05,1.45227]
[1776801760459,58.86,75116.11,0.0,-0.97811,3e-05,1.45004]
[1776801762474,58.85,75117.01,0.0,-0.97809,3e-05,1.45101]
[1776801767509,58.83,75121.94,0.0,-0.97796,3e-05,1.45833]
[1776801772544,58.82,75122.74,0.0,-0.97797,3e-05,1.4581]
[1776801774558,58.81,75120.51,0.0,-0.97805,3e-05,1.45338]
[1776801779593,58.79,75119.46,0.0,-0.97811,3e-05,1.44982]
[1776801780601,58.79,75118.78,0.0,-0.97814,3e-05,1.44826]
[1776801781611,58.79,75109.36,0.0,-0.97845,3e-05,1.43096]
[1776801782618,58.78,75104.24,0.0,-0.97861,3e-05,1.42148]
[1776801783627,58.78,75102.33,0.0,-0.97868,3e-05,1.41778]
[1776801784634,58.78,75099.54,0.0,-0.97877,3e-05,1.41254]
[1776801787655,58.77,75098.31,0.0,-0.97883,3e-05,1.40931]
[1776801789669,58.76,75115.71,0.0,-0.97829,3e-05,1.44018]
[1776801790676,58.76,75120.46,0.0,-0.97814,3e-05,1.44819]
[1776801791683,58.73,75126.25,0.0,-0.97802,3e-05,1.45549]
[1776801792711,58.73,75126.25,0.0,-0.97802,3e-05,1.45549]
[1776801792744,58.69,75140.68,0.0,-0.97761,3e-05,1.47857]
[1776801793697,58.69,75143.45,0.0,-0.97752,3e-05,1.4833]
[1776801794680,58.69,75143.45,0.0,-0.97752,3e-05,1.4833]
[1776801794704,58.69,75141.92,0.0,-0.97758,3e-05,1.4801]
[1776801795578,58.69,75141.92,0.0,-0.97758,3e-05,1.4801]
[1776801795711,58.68,75141.01,0.0,-0.97762,3e-05,1.47804]
[1776801797724,58.68,75141.76,0.0,-0.9776,3e-05,1.47868]
[1776801802759,58.66,75141.95,0.0,-0.97763,3e-05,1.47719]
[1776801807795,58.64,75141.86,0.0,-0.97767,3e-05,1.4752]
[1776801810816,58.63,75140.18,0.0,-0.97774,3e-05,1.47102]
[1776801811822,58.63,75138.2,0.0,-0.97789,3e-05,1.46183]
[1776801812455,58.63,75138.2,0.0,-0.97789,3e-05,1.46183]
[1776801812830,58.62,75133.43,0.0,-0.97805,3e-05,1.45279]
[1776801813277,58.62,75133.43,0.0,-0.97805,3e-05,1.45279]
[1776801813837,58.62,75132.56,0.0,-0.97808,3e-05,1.45088]
[1776801818872,58.6,75132.74,0.0,-0.9781,3e-05,1.4496]
[1776801822900,58.59,75137.03,0.0,-0.97799,3e-05,1.45613]
[1776801823907,58.59,75138.68,0.0,-0.97794,3e-05,1.4588]
[1776801826051,58.59,75139.05,0.0,-0.97794,3e-05,1.45914]
[1776801826176,58.59,75139.05,0.0,-0.97794,3e-05,1.45914]
[1776801828942,58.57,75142.07,0.0,-0.97786,3e-05,1.4633]
[1776801833978,58.47,75144.66,0.0,-0.97797,3e-05,1.45724]
[1776801834994,58.43,75150.39,0.0,-0.97785,3e-05,1.46442]
[1776801836001,58.4,75149.69,0.0,-0.97793,3e-05,1.45971]
[1776801837008,58.37,75153.88,0.0,-0.97785,3e-05,1.46406]
[1776801839022,58.3,75154.64,0.0,-0.97795,3e-05,1.45874]
[1776801840029,58.27,75156.94,0.0,-0.97793,3e-05,1.45968]
[1776801841036,58.24,75159.75,0.0,-0.9779,3e-05,1.46156]
[1776801842043,58.23,75164.25,0.0,-0.97776,3e-05,1.46952]
[1776801844057,58.23,75169.72,0.0,-0.97759,3e-05,1.47896]
[1776801845064,58.22,75171.18,0.0,-0.97755,3e-05,1.48131]
[1776801848085,58.21,75171.93,0.0,-0.97754,3e-05,1.4816]
[1776801850099,58.21,75173.55,0.0,-0.9775,3e-05,1.48388]
[1776801856141,58.19,75173.7,0.0,-0.97754,3e-05,1.48196]
[1776801857148,58.18,75183.23,0.0,-0.97723,3e-05,1.49941]
[1776801857350,58.18,75183.23,0.0,-0.97723,3e-05,1.49941]
[1776801857438,58.18,75183.23,0.0,-0.97723,3e-05,1.49941]
[1776801857452,58.18,75183.23,0.0,-0.97723,3e-05,1.49941]
[1776801857565,58.18,75183.23,0.0,-0.97723,3e-05,1.49941]
[1776801857878,58.18,75183.23,0.0,-0.97723,3e-05,1.49941]
[1776801858154,58.18,75186.1,0.0,-0.97714,3e-05,1.5044]
[1776801860169,58.17,75187.9,0.0,-0.97709,3e-05,1.50699]
[1776801861176,58.17,75185.84,0.0,-0.97717,3e-05,1.5027]
[1776801863190,58.16,75186.68,0.0,-0.97716,3e-05,1.50348]
[1776801864197,58.16,75188.3,0.0,-0.97711,3e-05,1.50613]
[1776801867218,58.14,75182.94,0.0,-0.97731,3e-05,1.49485]
[1776801868225,58.14,75175.02,0.0,-0.97758,3e-05,1.47968]
[1776801869231,58.14,75173.38,0.0,-0.97764,3e-05,1.47628]
[1776801870239,58.13,75174.38,0.0,-0.97761,3e-05,1.47778]
[1776801874267,58.12,75173.64,0.0,-0.97774,3e-05,1.4698]
[1776801876072,58.09,75167.9,0.0,-0.97799,3e-05,1.45566]
[1776801876823,58.09,75167.9,0.0,-0.97799,3e-05,1.45566]
[1776801876917,58.06,75162.34,0.0,-0.97822,3e-05,1.44252]
[1776801877289,58.06,75160.84,0.0,-0.97827,3e-05,1.43978]
[1776801878567,58.03,75160.26,0.0,-0.97834,3e-05,1.43588]
[1776801880309,58.0,75160.85,0.0,-0.97838,3e-05,1.43393]
[1776801881319,58.0,75146.01,0.0,-0.97885,3e-05,1.40681]
[1776801882645,57.99,75143.16,0.0,-0.97895,3e-05,1.40148]
[1776801884102,57.99,75143.16,0.0,-0.97895,3e-05,1.40148]
[1776801884123,57.99,75137.79,0.0,-0.97912,3e-05,1.39147]
[1776801884337,57.99,75135.12,0.0,-0.97921,3e-05,1.38672]
[1776801885343,57.99,75134.39,0.0,-0.97923,3e-05,1.38523]
[1776801887358,57.98,75136.47,0.0,-0.97918,3e-05,1.38854]
[1776801888366,57.98,75137.06,0.0,-0.97916,3e-05,1.3894]
[1776801890380,57.98,75136.07,0.0,-0.9792,3e-05,1.38725]
[1776801891387,57.98,75134.83,0.0,-0.97924,3e-05,1.38485]
[1776801893402,57.97,75132.13,0.0,-0.97933,3e-05,1.37969]
[1776801894409,57.97,75124.13,0.0,-0.97958,3e-05,1.3654]
[1776801895416,57.97,75124.83,0.0,-0.97956,3e-05,1.36648]
[1776801896422,57.97,75127.07,0.0,-0.9795,3e-05,1.37026]
[1776801897429,57.97,75125.35,0.0,-0.97955,3e-05,1.36707]
[1776801898437,57.96,75124.71,0.0,-0.97957,3e-05,1.36579]
[1776801900585,57.96,75123.93,0.0,-0.9796,3e-05,1.36411]
[1776801901458,57.96,75122.74,0.0,-0.97964,3e-05,1.36186]
[1776801902612,57.96,75127.0,0.0,-0.97951,3e-05,1.3692]
[1776801903473,57.96,75130.43,0.0,-0.97941,3e-05,1.37509]
[1776801904480,57.96,75131.22,0.0,-0.97939,3e-05,1.37631]
[1776801905508,57.95,75135.83,0.0,-0.97925,3e-05,1.3843]
[1776801906494,57.95,75136.4,0.0,-0.97924,3e-05,1.38513]
[1776801907501,57.95,75145.22,0.0,-0.97896,3e-05,1.40067]
[1776801909133,57.95,75149.79,0.0,-0.97883,3e-05,1.40843]
[1776801910522,57.94,75148.96,0.0,-0.97886,3e-05,1.40672]
[1776801912536,57.94,75148.21,0.0,-0.97889,3e-05,1.40492]
[1776801914550,57.93,75146.65,0.0,-0.97895,3e-05,1.40168]
[1776801915842,57.93,75145.79,0.0,-0.97898,3e-05,1.39971]
[1776801918579,57.93,75144.48,0.0,-0.97903,3e-05,1.39694]
[1776801923614,57.92,75144.39,0.0,-0.97905,3e-05,1.39572]
[1776801928650,57.9,75145.14,0.0,-0.97905,3e-05,1.39601]
[1776801930664,57.9,75144.36,0.0,-0.97908,3e-05,1.3942]
[1776801931671,57.9,75141.16,0.0,-0.97925,3e-05,1.38324]
[1776801932678,57.9,75140.4,0.0,-0.97928,3e-05,1.38168]
[1776801933685,57.89,75139.69,0.0,-0.97931,3e-05,1.38023]
[1776801935699,57.89,75127.44,0.0,-0.97969,3e-05,1.35825]
[1776801936970,57.89,75124.57,0.0,-0.97978,3e-05,1.3529]
[1776801937713,57.89,75123.94,0.0,-0.9798,3e-05,1.35179]
[1776801940734,57.88,75123.25,0.0,-0.97983,3e-05,1.35018]
[1776801941741,57.88,75124.05,0.0,-0.97981,3e-05,1.35144]
[1776801946777,57.87,75119.51,0.0,-0.97996,3e-05,1.34285]
[1776801947784,57.87,75114.32,0.0,-0.98012,3e-05,1.33372]
[1776801948875,57.87,75114.32,0.0,-0.98012,3e-05,1.33372]
[1776801949167,57.87,75114.32,0.0,-0.98012,3e-05,1.33372]
[1776801949238,57.87,75099.41,0.0,-0.98057,3e-05,1.3079]
[1776801949611,57.87,75099.41,0.0,-0.98057,3e-05,1.3079]
[1776801949798,57.87,75076.18,0.0,-0.98124,3e-05,1.26877]
[1776801950993,57.87,75076.18,0.0,-0.98124,3e-05,1.26877]
[1776801951042,57.87,75078.59,0.0,-0.98117,3e-05,1.27274]
[1776801951812,57.87,75082.79,0.0,-0.98105,3e-05,1.27976]
[1776801952588,57.87,75082.79,0.0,-0.98105,3e-05,1.27976]
[1776801953767,57.87,75083.43,0.0,-0.98103,3e-05,1.28083]
[1776801953817,57.87,75083.43,0.0,-0.98103,3e-05,1.28083]
[1776801953839,57.87,75083.43,0.0,-0.98103,3e-05,1.28083]
[1776801953870,57.87,75083.43,0.0,-0.98103,3e-05,1.28083]
[1776801953894,57.87,75083.43,0.0,-0.98103,3e-05,1.28083]
[1776801953940,57.87,75083.43,0.0,-0.98103,3e-05,1.28083]
[1776801953950,57.87,75083.43,0.0,-0.98103,3e-05,1.28083]
[1776801953971,57.87,75080.55,0.0,-0.98112,3e-05,1.27599]
[1776801954396,57.87,75080.55,0.0,-0.98112,3e-05,1.27599]
[1776801954435,57.87,75080.55,0.0,-0.98112,3e-05,1.27599]
[1776801954842,57.87,75080.55,0.0,-0.98112,3e-05,1.27599]
[1776801954864,57.87,75080.55,0.0,-0.98112,3e-05,1.27599]
[1776801954892,57.87,75080.55,0.0,-0.98112,3e-05,1.27599]
[1776801954920,57.87,75080.55,0.0,-0.98112,3e-05,1.27599]
[1776801954945,57.87,75080.55,0.0,-0.98112,3e-05,1.27599]
[1776801954987,57.87,75080.55,0.0,-0.98112,3e-05,1.27599]
[1776801955001,57.87,75080.55,0.0,-0.98112,3e-05,1.27599]
[1776801955181,57.87,75080.55,0.0,-0.98112,3e-05,1.27599]
[1776801955196,57.87,75080.55,0.0,-0.98112,3e-05,1.27599]
[1776801955283,57.87,75080.72,0.0,-0.98111,3e-05,1.27627]
[1776801956914,57.87,75080.24,0.0,-0.98113,3e-05,1.27546]
[1776801956944,57.87,75080.24,0.0,-0.98113,3e-05,1.27546]
[1776801956957,57.87,75080.24,0.0,-0.98113,3e-05,1.27546]
[1776801957030,57.87,75080.24,0.0,-0.98113,3e-05,1.27546]
[1776801957055,57.87,75080.24,0.0,-0.98113,3e-05,1.27546]
[1776801957205,57.87,75080.24,0.0,-0.98113,3e-05,1.27546]
[1776801957208,57.87,75080.24,0.0,-0.98113,3e-05,1.27546]
[1776801957261,57.87,75078.74,0.0,-0.98117,3e-05,1.27295]
[1776801957595,57.87,75078.74,0.0,-0.98117,3e-05,1.27295]
[1776801957704,57.87,75078.74,0.0,-0.98117,3e-05,1.27295]
[1776801957930,57.87,75078.74,0.0,-0.98117,3e-05,1.27295]
[1776801957964,57.87,75078.74,0.0,-0.98117,3e-05,1.27295]
[1776801957979,57.87,75078.74,0.0,-0.98117,3e-05,1.27295]
[1776801958206,57.87,75078.74,0.0,-0.98117,3e-05,1.27295]
[1776801958270,57.87,75077.89,0.0,-0.98119,3e-05,1.27154]
[1776801960875,57.87,75073.31,0.0,-0.98132,3e-05,1.26393]
[1776801961531,57.87,75073.31,0.0,-0.98132,3e-05,1.26393]
[1776801961593,57.87,75073.31,0.0,-0.98132,3e-05,1.26393]
[1776801961603,57.87,75073.31,0.0,-0.98132,3e-05,1.26393]
[1776801961721,57.87,75073.31,0.0,-0.98132,3e-05,1.26393]
[1776801961728,57.87,75073.31,0.0,-0.98132,3e-05,1.26393]
[1776801961837,57.87,75073.31,0.0,-0.98132,3e-05,1.26393]
[1776801961945,57.87,75073.31,0.0,-0.98132,3e-05,1.26393]
[1776801961947,57.87,75073.31,0.0,-0.98132,3e-05,1.26393]
[1776801961986,57.87,75073.31,0.0,-0.98132,3e-05,1.26393]
[1776801962202,57.87,75073.31,0.0,-0.98132,3e-05,1.26393]
[1776801962247,57.87,75067.9,0.0,-0.98148,3e-05,1.25499]
[1776801962889,57.87,75071.27,0.0,-0.98138,3e-05,1.26059]
[1776801963895,57.87,75073.68,0.0,-0.98131,3e-05,1.26461]
[1776801968931,57.87,75073.48,0.0,-0.98132,3e-05,1.26437]
[1776801972961,57.87,75077.47,0.0,-0.9812,3e-05,1.27107]
[1776801973679,57.87,75077.47,0.0,-0.9812,3e-05,1.27107]
[1776801973701,57.87,75077.47,0.0,-0.9812,3e-05,1.27107]
[1776801973803,57.87,75077.47,0.0,-0.9812,3e-05,1.27107]
[1776801973850,57.87,75077.47,0.0,-0.9812,3e-05,1.27107]
[1776801973938,57.87,75077.47,0.0,-0.9812,3e-05,1.27107]
[1776801973968,57.87,75077.56,0.0,-0.9812,3e-05,1.27122]
[1776801974465,57.87,75077.56,0.0,-0.9812,3e-05,1.27122]
[1776801974544,57.87,75077.56,0.0,-0.9812,3e-05,1.27122]
[1776801974677,57.87,75077.56,0.0,-0.9812,3e-05,1.27122]
[1776801974709,57.87,75077.56,0.0,-0.9812,3e-05,1.27122]
[1776801974975,57.87,75077.84,0.0,-0.98119,3e-05,1.2717]
[1776801978957,57.87,75077.92,0.0,-0.98119,3e-05,1.27185]
[1776801979029,57.87,75077.92,0.0,-0.98119,3e-05,1.27185]
[1776801979066,57.87,75077.92,0.0,-0.98119,3e-05,1.27185]
[1776801979188,57.87,75077.92,0.0,-0.98119,3e-05,1.27185]
[1776801979238,57.87,75077.92,0.0,-0.98119,3e-05,1.27185]
[1776801979259,57.87,75078.98,0.0,-0.98116,3e-05,1.27363]
[1776801979439,57.87,75078.98,0.0,-0.98116,3e-05,1.27363]
[1776801979758,57.87,75078.98,0.0,-0.98116,3e-05,1.27363]
[1776801979946,57.87,75078.98,0.0,-0.98116,3e-05,1.27363]
[1776801980255,57.87,75078.98,0.0,-0.98116,3e-05,1.27363]
[1776801980270,57.87,75078.98,0.0,-0.98116,3e-05,1.27363]
[1776801980349,57.87,75078.98,0.0,-0.98116,3e-05,1.27363]
[1776801980350,57.87,75088.46,0.0,-0.98088,3e-05,1.28954]
[1776801980404,57.87,75088.46,0.0,-0.98088,3e-05,1.28954]
[1776801980448,57.87,75088.46,0.0,-0.98088,3e-05,1.28954]
[1776801980741,57.87,75088.46,0.0,-0.98088,3e-05,1.28954]
[1776801980803,57.87,75088.46,0.0,-0.98088,3e-05,1.28954]
[1776801980858,57.87,75088.46,0.0,-0.98088,3e-05,1.28954]
[1776801980946,57.87,75088.46,0.0,-0.98088,3e-05,1.28954]
[1776801981017,57.87,75092.27,0.0,-0.98077,3e-05,1.29595]
[1776801984277,57.87,75092.6,0.0,-0.98076,3e-05,1.29645]
[1776801984295,57.87,75091.14,0.0,-0.98081,3e-05,1.29395]
[1776801984398,57.87,75091.14,0.0,-0.98081,3e-05,1.29395]
[1776801984443,57.87,75091.14,0.0,-0.98081,3e-05,1.29395]
[1776801984446,57.87,75091.14,0.0,-0.98081,3e-05,1.29395]
[1776801984498,57.87,75091.14,0.0,-0.98081,3e-05,1.29395]
[1776801984548,57.87,75091.14,0.0,-0.98081,3e-05,1.29395]
[1776801984702,57.87,75091.14,0.0,-0.98081,3e-05,1.29395]
[1776801985046,57.87,75091.44,0.0,-0.9808,3e-05,1.29443]
[1776801986482,57.87,75090.72,0.0,-0.98082,3e-05,1.29318]
[1776801986591,57.87,75090.72,0.0,-0.98082,3e-05,1.29318]
[1776801986697,57.87,75090.72,0.0,-0.98082,3e-05,1.29318]
[1776801986804,57.87,75090.72,0.0,-0.98082,3e-05,1.29318]
[1776801986816,57.87,75090.72,0.0,-0.98082,3e-05,1.29318]
[1776801986941,57.87,75090.72,0.0,-0.98082,3e-05,1.29318]
[1776801987005,57.87,75090.72,0.0,-0.98082,3e-05,1.29318]
[1776801987066,57.87,75090.72,0.0,-0.98082,3e-05,1.29318]
[1776801987124,57.87,75090.72,0.0,-0.98082,3e-05,1.29318]
[1776801987170,57.87,75090.72,0.0,-0.98082,3e-05,1.29318]
[1776801987207,57.87,75090.72,0.0,-0.98082,3e-05,1.29318]
[1776801987256,57.87,75090.72,0.0,-0.98082,3e-05,1.29318]
[1776801987271,57.87,75087.26,0.0,-0.98092,3e-05,1.28732]
[1776801987819,57.87,75087.26,0.0,-0.98092,3e-05,1.28732]
[1776801987911,57.87,75087.26,0.0,-0.98092,3e-05,1.28732]
[1776801987947,57.87,75087.26,0.0,-0.98092,3e-05,1.28732]
[1776801988059,57.87,75087.26,0.0,-0.98092,3e-05,1.28732]
[1776801988067,57.87,75088.92,0.0,-0.98087,3e-05,1.2901]
[1776801989033,57.87,75088.92,0.0,-0.98087,3e-05,1.2901]
[1776801989088,57.87,75088.92,0.0,-0.98087,3e-05,1.2901]
[1776801989149,57.87,75088.92,0.0,-0.98087,3e-05,1.2901]
[1776801989207,57.87,75088.92,0.0,-0.98087,3e-05,1.2901]
[1776801989232,57.87,75087.93,0.0,-0.9809,3e-05,1.28841]
[1776801990008,57.87,75087.93,0.0,-0.9809,3e-05,1.28841]
[1776801990078,57.87,75087.93,0.0,-0.9809,3e-05,1.28841]
[1776801990164,57.87,75087.93,0.0,-0.9809,3e-05,1.28841]
[1776801990203,57.87,75087.93,0.0,-0.9809,3e-05,1.28841]
[1776801990296,57.87,75087.6,0.0,-0.98091,3e-05,1.28783]
[1776801991089,57.87,75087.09,0.0,-0.981,3e-05,1.28215]
[1776801992053,57.87,75087.09,0.0,-0.981,3e-05,1.28215]
[1776801992065,57.87,75087.09,0.0,-0.981,3e-05,1.28215]
[1776801992121,57.87,75087.09,0.0,-0.981,3e-05,1.28215]
[1776801992196,57.87,75087.09,0.0,-0.981,3e-05,1.28215]
[1776801992297,57.87,75088.02,0.0,-0.98097,3e-05,1.2837]
[1776801994050,57.87,75088.08,0.0,-0.98097,3e-05,1.28379]
[1776801994105,57.87,75088.08,0.0,-0.98097,3e-05,1.28379]
[1776801994204,57.87,75088.08,0.0,-0.98097,3e-05,1.28379]
[1776801994318,57.87,75088.08,0.0,-0.98097,3e-05,1.28379]
[1776801994305,57.87,75083.21,0.0,-0.98111,3e-05,1.27561]
[1776801994427,57.87,75083.21,0.0,-0.98111,3e-05,1.27561]
[1776801994444,57.87,75083.21,0.0,-0.98111,3e-05,1.27561]
[1776801994447,57.87,75083.21,0.0,-0.98111,3e-05,1.27561]
[1776801995121,57.87,75086.66,0.0,-0.98101,3e-05,1.2814]
[1776801996128,57.87,75088.12,0.0,-0.98097,3e-05,1.28384]
[1776801998142,57.87,75086.9,0.0,-0.981,3e-05,1.28177]
[1776801999146,57.87,75086.9,0.0,-0.981,3e-05,1.28177]
[1776801999193,57.87,75086.9,0.0,-0.981,3e-05,1.28177]
[1776801999326,57.87,75086.9,0.0,-0.981,3e-05,1.28177]
[1776801999350,57.87,75085.95,0.0,-0.98103,3e-05,1.28017]
[1776801999434,57.87,75085.95,0.0,-0.98103,3e-05,1.28017]
[1776801999445,57.87,75085.95,0.0,-0.98103,3e-05,1.28017]
[1776801999618,57.87,75085.95,0.0,-0.98103,3e-05,1.28017]
[1776801999669,57.87,75085.95,0.0,-0.98103,3e-05,1.28017]
[1776801999703,57.87,75085.95,0.0,-0.98103,3e-05,1.28017]
[1776801999759,57.87,75085.95,0.0,-0.98103,3e-05,1.28017]
[1776801999864,57.87,75085.95,0.0,-0.98103,3e-05,1.28017]
[1776802000045,57.87,75085.95,0.0,-0.98103,3e-05,1.28017]
[1776802000081,57.87,75085.95,0.0,-0.98103,3e-05,1.28017]
[1776802000189,57.87,75085.95,0.0,-0.98103,3e-05,1.28017]
[1776802000205,57.87,75085.95,0.0,-0.98103,3e-05,1.28017]
[1776802000270,57.87,75082.7,0.0,-0.98112,3e-05,1.27473]
[1776802000699,57.87,75082.7,0.0,-0.98112,3e-05,1.27473]
[1776802000741,57.87,75082.7,0.0,-0.98112,3e-05,1.27473]
[1776802000816,57.87,75082.7,0.0,-0.98112,3e-05,1.27473]
[1776802001200,57.87,75082.7,0.0,-0.98112,3e-05,1.27473]
[1776802001253,57.87,75082.7,0.0,-0.98112,3e-05,1.27473]
[1776802001302,57.87,75082.7,0.0,-0.98112,3e-05,1.27473]
[1776802001384,57.87,75082.7,0.0,-0.98112,3e-05,1.27473]
[1776802001302,57.87,75065.65,0.0,-0.98161,3e-05,1.24647]
[1776802001409,57.87,75065.65,0.0,-0.98161,3e-05,1.24647]
[1776802001679,57.87,75065.65,0.0,-0.98161,3e-05,1.24647]
[1776802001694,57.87,75065.65,0.0,-0.98161,3e-05,1.24647]
[1776802001738,57.87,75065.65,0.0,-0.98161,3e-05,1.24647]
[1776802001802,57.87,75065.65,0.0,-0.98161,3e-05,1.24647]
[1776802002262,57.87,75065.65,0.0,-0.98161,3e-05,1.24647]
[1776802002363,57.87,75061.47,0.0,-0.98173,3e-05,1.23967]
[1776802002699,57.87,75061.47,0.0,-0.98173,3e-05,1.23967]
[1776802008212,57.87,75061.71,0.0,-0.98171,3e-05,1.24044]
[1776802010226,57.88,75060.75,0.0,-0.98174,3e-05,1.239]
[1776802011233,57.88,75059.97,0.0,-0.98176,3e-05,1.23779]
[1776802012239,57.88,75058.85,0.0,-0.98179,3e-05,1.23602]
[1776802014254,57.88,75056.81,0.0,-0.98184,3e-05,1.23284]
[1776802016270,57.88,75055.98,0.0,-0.98186,3e-05,1.23164]
[1776802017276,57.88,75050.64,0.0,-0.98201,3e-05,1.22305]
[1776802018282,57.88,75044.99,0.0,-0.98216,3e-05,1.21401]
[1776802019289,57.88,75044.29,0.0,-0.98218,3e-05,1.21299]
[1776802021324,57.89,75051.54,0.0,-0.98198,3e-05,1.22491]
[1776802022331,57.89,75054.85,0.0,-0.98189,3e-05,1.23037]
[1776802026360,57.89,75053.14,0.0,-0.98193,3e-05,1.22789]
[1776802027367,57.89,75050.53,0.0,-0.982,3e-05,1.22374]
[1776802028374,57.89,75049.67,0.0,-0.98202,3e-05,1.22243]
[1776802032401,57.9,75046.54,0.0,-0.9821,3e-05,1.21771]
[1776802033409,57.9,75043.37,0.0,-0.98219,3e-05,1.2127]
[1776802034415,57.9,75036.96,0.0,-0.98236,3e-05,1.20252]
[1776802035422,57.9,75034.73,0.0,-0.98242,3e-05,1.19908]
[1776802037107,57.9,75033.63,0.0,-0.98244,3e-05,1.19758]
[1776802038252,57.9,75030.85,0.0,-0.98252,3e-05,1.19329]
[1776802041464,57.91,75025.17,0.0,-0.98266,3e-05,1.1847]
[1776802042472,57.91,75023.17,0.0,-0.98271,3e-05,1.18169]
[1776802043479,57.91,75021.72,0.0,-0.98275,3e-05,1.17956]
[1776802044485,57.91,75019.99,0.0,-0.98279,3e-05,1.177]
[1776802046132,57.92,75018.15,0.0,-0.98284,3e-05,1.17443]
[1776802047823,57.92,75018.32,0.0,-0.98283,3e-05,1.1747]
[1776802048148,57.92,75018.32,0.0,-0.98283,3e-05,1.1747]
[1776802048204,57.92,75017.57,0.0,-0.98285,3e-05,1.17386]
[1776802048514,57.92,75014.55,0.0,-0.98293,3e-05,1.16913]
[1776802050528,57.92,75019.98,0.0,-0.98278,3e-05,1.17799]
[1776802051535,57.92,75022.58,0.0,-0.98277,3e-05,1.17768]
[1776802052542,57.93,75023.42,0.0,-0.98274,3e-05,1.17915]
[1776802055563,57.93,75025.04,0.0,-0.98269,3e-05,1.18217]
[1776802057502,57.93,75025.05,0.0,-0.98269,3e-05,1.18234]
[1776802057584,57.93,75018.8,0.0,-0.98285,3e-05,1.17266]
[1776802058588,57.94,75010.39,0.0,-0.98307,3e-05,1.15971]
[1776802059594,57.94,75007.9,0.0,-0.98313,3e-05,1.15603]
[1776802062616,57.95,75006.1,0.0,-0.98317,3e-05,1.15383]
[1776802063623,57.95,75004.78,0.0,-0.9832,3e-05,1.15199]
[1776802064630,57.95,75003.58,0.0,-0.98323,3e-05,1.15034]
[1776802068658,57.96,75004.53,0.0,-0.98319,3e-05,1.15263]
[1776802069664,57.96,75003.96,0.0,-0.9832,3e-05,1.15195]
[1776802070672,57.96,75001.16,0.0,-0.98327,3e-05,1.14783]
[1776802073693,57.97,75001.79,0.0,-0.98325,3e-05,1.14944]
[1776802078728,57.98,75001.76,0.0,-0.98323,3e-05,1.15044]
[1776802080743,57.99,75000.21,0.0,-0.98326,3e-05,1.14847]
[1776802085778,58.0,75000.35,0.0,-0.98324,3e-05,1.14976]
[1776802086785,58.0,74998.62,0.0,-0.98328,3e-05,1.14731]
[1776802087792,58.0,74997.47,0.0,-0.98331,3e-05,1.14575]
[1776802090916,58.01,75009.74,0.0,-0.98297,3e-05,1.16541]
[1776802091820,58.01,75016.02,0.0,-0.9828,3e-05,1.17545]
[1776802092827,58.01,75016.2,0.0,-0.9828,3e-05,1.17592]
[1776802095847,58.02,75015.44,0.0,-0.98281,3e-05,1.17524]
[1776802099875,58.03,75014.71,0.0,-0.98282,3e-05,1.17477]
[1776802100516,58.03,75014.71,0.0,-0.98282,3e-05,1.17477]
[1776802100883,58.03,75016.17,0.0,-0.98277,3e-05,1.17723]
[1776802101890,58.03,75017.38,0.0,-0.98274,3e-05,1.1793]
[1776802103904,58.03,75016.75,0.0,-0.98275,3e-05,1.17864]
[1776802105918,58.04,75025.49,0.0,-0.98251,3e-05,1.19275]
[1776802106925,58.04,75026.67,0.0,-0.98248,3e-05,1.19478]
[1776802107932,58.04,75028.87,0.0,-0.98241,3e-05,1.19841]
[1776802108939,58.04,75035.27,0.0,-0.98224,3e-05,1.20876]
[1776802109946,58.04,75033.75,0.0,-0.98228,3e-05,1.20646]
[1776802111959,58.05,75032.47,0.0,-0.98237,3e-05,1.20001]
[1776802114981,58.05,75037.98,0.0,-0.98222,3e-05,1.20918]
[1776802115988,58.05,75040.63,0.0,-0.98214,3e-05,1.21367]
[1776802121023,58.06,75040.73,0.0,-0.98213,3e-05,1.21434]
[1776802125050,58.06,75038.19,0.0,-0.98219,3e-05,1.21065]
[1776802127065,58.07,75037.42,0.0,-0.98221,3e-05,1.20963]
[1776802130086,58.07,75036.61,0.0,-0.98223,3e-05,1.20864]
[1776802135121,58.07,75037.29,0.0,-0.9822,3e-05,1.21026]
[1776802141163,58.08,75040.48,0.0,-0.9821,3e-05,1.21598]
[1776802143177,58.08,75041.12,0.0,-0.98208,3e-05,1.21719]
[1776802146198,58.09,75041.86,0.0,-0.98205,3e-05,1.21865]
[1776802147205,58.09,75047.86,0.0,-0.98189,3e-05,1.22843]
[1776802151233,58.09,75047.16,0.0,-0.9819,3e-05,1.22757]
[1776802152240,58.09,75049.62,0.0,-0.98183,3e-05,1.23163]
[1776802153246,58.09,75048.41,0.0,-0.98186,3e-05,1.22973]
[1776802158282,58.09,75048.87,0.0,-0.98185,3e-05,1.2308]
[1776802159288,58.09,75050.96,0.0,-0.98179,3e-05,1.23426]
[1776802159922,58.09,75050.96,0.0,-0.98179,3e-05,1.23426]
[1776802160093,58.09,75050.96,0.0,-0.98179,3e-05,1.23426]
[1776802160296,58.1,75040.49,0.0,-0.98208,3e-05,1.21738]
[1776802161303,58.1,75045.36,0.0,-0.98194,3e-05,1.22532]
[1776802162310,58.1,75046.29,0.0,-0.98191,3e-05,1.2269]
[1776802163559,58.1,75046.29,0.0,-0.98191,3e-05,1.2269]
[1776802163925,58.1,75046.08,0.0,-0.98192,3e-05,1.22663]
[1776802164325,58.1,75047.35,0.0,-0.98188,3e-05,1.22875]
[1776802166338,58.1,75059.21,0.0,-0.98155,3e-05,1.24822]
[1776802167481,58.1,75059.21,0.0,-0.98155,3e-05,1.24822]
[1776802167572,58.1,75070.29,0.0,-0.98123,3e-05,1.26654]
[1776802168352,58.1,75072.44,0.0,-0.98117,3e-05,1.27011]
[1776802169359,58.1,75078.04,0.0,-0.98101,3e-05,1.27944]
[1776802170366,58.1,75087.0,0.0,-0.98075,3e-05,1.29447]
[1776802171373,58.1,75089.41,0.0,-0.98075,3e-05,1.29364]
[1776802174395,58.1,75091.73,0.0,-0.98068,3e-05,1.29743]
[1776802175402,58.1,75092.57,0.0,-0.98066,3e-05,1.2988]
[1776802176409,58.1,75094.49,0.0,-0.9806,3e-05,1.302]
[1776802177416,58.1,75095.57,0.0,-0.98057,3e-05,1.30378]
[1776802179438,58.1,75099.85,0.0,-0.98045,3e-05,1.31094]
[1776802179908,58.1,75099.85,0.0,-0.98045,3e-05,1.31094]
[1776802179992,58.1,75099.85,0.0,-0.98045,3e-05,1.31094]
[1776802180464,58.1,75147.07,0.0,-0.97901,3e-05,1.3933]
[1776802180959,58.1,75147.07,0.0,-0.97901,3e-05,1.3933]
[1776802181576,58.1,75144.88,0.0,-0.97907,3e-05,1.38974]
[1776802182476,58.08,75160.6,0.0,-0.97861,3e-05,1.41564]
[1776802183483,58.08,75225.64,0.0,-0.97645,3e-05,1.5368]
[1776802183732,58.08,75225.64,0.0,-0.97645,3e-05,1.5368]
[1776802184284,58.08,75225.64,0.0,-0.97645,3e-05,1.5368]
[1776802184498,58.07,75234.4,0.0,-0.97615,3e-05,1.55345]
[1776802184937,58.07,75234.4,0.0,-0.97615,3e-05,1.55345]
[1776802185184,58.07,75234.4,0.0,-0.97615,3e-05,1.55345]
[1776802185528,58.07,75297.98,0.0,-0.97384,4e-05,1.6799]
[1776802186533,58.07,75346.29,0.0,-0.97197,4e-05,1.78061]
[1776802187537,58.06,75338.08,0.0,-0.97231,4e-05,1.76243]
[1776802188560,58.05,75359.67,0.0,-0.97146,4e-05,1.80803]
[1776802189558,58.05,75378.88,0.0,-0.97069,4e-05,1.84925]
[1776802190142,58.05,75378.88,0.0,-0.97069,4e-05,1.84925]
[1776802190295,58.05,75378.88,0.0,-0.97069,4e-05,1.84925]
[1776802190567,58.0,75390.49,0.0,-0.97031,4e-05,1.86929]
[1776802191573,57.95,75419.04,0.0,-0.96921,4e-05,1.92737]
[1776802191659,57.95,75419.04,0.0,-0.96921,4e-05,1.92737]
[1776802192126,57.95,75419.04,0.0,-0.96921,4e-05,1.92737]
[1776802192580,57.89,75390.94,0.0,-0.97053,4e-05,1.85758]
[1776802193587,57.84,75414.71,0.0,-0.96964,4e-05,1.90496]
[1776802194594,57.79,75416.05,0.0,-0.9697,4e-05,1.90153]
[1776802195602,57.73,75418.55,0.0,-0.96973,4e-05,1.9002]
[1776802195958,57.73,75418.55,0.0,-0.96973,4e-05,1.9002]
[1776802196334,57.73,75418.55,0.0,-0.96973,4e-05,1.9002]
[1776802196609,57.67,75425.41,0.0,-0.96956,4e-05,1.90936]
[1776802197617,57.62,75418.71,0.0,-0.96997,4e-05,1.88781]
[1776802198123,57.62,75418.71,0.0,-0.96997,4e-05,1.88781]
[1776802198432,57.62,75418.71,0.0,-0.96997,4e-05,1.88781]
[1776802198628,57.57,75402.29,0.0,-0.97077,4e-05,1.84516]
[1776802199647,57.57,75402.29,0.0,-0.97077,4e-05,1.84516]
[1776802199636,57.52,75383.93,0.0,-0.97163,4e-05,1.7996]
[1776802199689,57.52,75383.93,0.0,-0.97163,4e-05,1.7996]
[1776802199860,57.52,75383.93,0.0,-0.97163,4e-05,1.7996]
[1776802200151,57.52,75383.93,0.0,-0.97163,4e-05,1.7996]
[1776802200608,57.52,75383.93,0.0,-0.97163,4e-05,1.7996]
[1776802200648,57.52,75358.59,0.0,-0.97265,4e-05,1.74508]
[1776802201655,57.51,75355.81,0.0,-0.97278,4e-05,1.73815]
[1776802201975,57.51,75355.81,0.0,-0.97278,4e-05,1.73815]
[1776802202662,57.51,75397.53,0.0,-0.97109,4e-05,1.82831]
[1776802203118,57.51,75397.53,0.0,-0.97109,4e-05,1.82831]
[1776802203669,57.47,75385.21,0.0,-0.9717,4e-05,1.79607]
[1776802204059,57.47,75385.21,0.0,-0.9717,4e-05,1.79607]
[1776802204676,57.46,75380.41,0.0,-0.9719,4e-05,1.78522]
[1776802204717,57.46,75380.41,0.0,-0.9719,4e-05,1.78522]
[1776802206138,57.46,75380.41,0.0,-0.97191,4e-05,1.78479]
[1776802206253,57.46,75362.94,0.0,-0.97261,4e-05,1.74726]
[1776802206955,57.46,75362.94,0.0,-0.97261,4e-05,1.74726]
[1776802207480,57.46,75362.94,0.0,-0.97261,4e-05,1.74726]
[1776802207061,57.46,75371.74,0.0,-0.97227,4e-05,1.76574]
[1776802208150,57.46,75371.74,0.0,-0.97227,4e-05,1.76574]
[1776802208315,57.46,75371.74,0.0,-0.97227,4e-05,1.76574]
[1776802208344,57.46,75411.68,0.0,-0.97063,4e-05,1.85304]
[1776802208965,57.45,75428.05,0.0,-0.96995,4e-05,1.88908]
[1776802209875,57.45,75428.05,0.0,-0.96995,4e-05,1.88908]
[1776802210192,57.45,75428.05,0.0,-0.96995,4e-05,1.88908]
[1776802210254,57.45,75448.76,0.0,-0.96905,4e-05,1.93619]
[1776802211088,57.45,75448.76,0.0,-0.96905,4e-05,1.93619]
[1776802211669,57.45,75482.15,0.0,-0.96757,5e-05,2.01333]
[1776802212126,57.45,75482.15,0.0,-0.96757,5e-05,2.01333]
[1776802212241,57.45,75491.0,0.0,-0.96716,5e-05,2.03428]
[1776802213636,57.45,75491.0,0.0,-0.96716,5e-05,2.03428]
[1776802213020,57.45,75484.15,0.0,-0.96748,5e-05,2.01805]
[1776802213924,57.45,75484.15,0.0,-0.96748,5e-05,2.01805]
[1776802214561,57.45,75484.15,0.0,-0.96748,5e-05,2.01805]
[1776802214696,57.45,75478.91,0.0,-0.96772,5e-05,2.0057]
[1776802214805,57.45,75478.91,0.0,-0.96772,5e-05,2.0057]
[1776802214820,57.45,75478.91,0.0,-0.96772,5e-05,2.0057]
[1776802214869,57.45,75478.91,0.0,-0.96772,5e-05,2.0057]
[1776802214973,57.39,75478.93,0.0,-0.96785,5e-05,1.99858]
[1776802215949,57.39,75478.93,0.0,-0.96785,5e-05,1.99858]
[1776802215964,57.33,75487.33,0.0,-0.96761,5e-05,2.01119]
[1776802216802,57.27,75504.8,0.0,-0.96695,5e-05,2.0455]
[1776802217832,57.27,75504.8,0.0,-0.96695,5e-05,2.0455]
[1776802217895,57.27,75504.8,0.0,-0.96695,5e-05,2.0455]
[1776802218658,57.27,75504.8,0.0,-0.96695,5e-05,2.0455]
[1776802218657,57.15,75509.85,0.0,-0.967,5e-05,2.04308]
[1776802218830,57.15,75509.85,0.0,-0.967,5e-05,2.04308]
[1776802218874,57.15,75512.75,0.0,-0.96687,5e-05,2.05004]
[1776802219828,57.09,75527.03,0.0,-0.96634,5e-05,2.0772]
[1776802221191,57.09,75527.03,0.0,-0.96634,5e-05,2.0772]
[1776802221293,56.97,75519.2,0.0,-0.96699,5e-05,2.0437]
[1776802223504,56.97,75519.23,0.0,-0.96699,5e-05,2.04377]
[1776802223576,56.85,75530.65,0.0,-0.96675,5e-05,2.0567]
[1776802223878,56.85,75545.35,0.0,-0.96605,5e-05,2.09247]
[1776802224880,56.85,75545.78,0.0,-0.96604,5e-05,2.09277]
[1776802225887,56.79,75531.52,0.0,-0.96686,5e-05,2.05074]
[1776802227658,56.79,75531.52,0.0,-0.96686,5e-05,2.05074]
[1776802227684,56.67,75515.62,0.0,-0.96788,5e-05,1.99806]
[1776802227903,56.67,75548.44,0.0,-0.96635,5e-05,2.07716]
[1776802229716,56.67,75548.44,0.0,-0.96635,5e-05,2.07716]
[1776802228909,56.66,75547.26,0.0,-0.96642,5e-05,2.07354]
[1776802229916,56.6,75546.7,0.0,-0.96659,5e-05,2.06481]
[1776802230899,56.6,75546.7,0.0,-0.96659,5e-05,2.06481]
[1776802230924,56.54,75523.53,0.0,-0.96782,5e-05,2.00164]
[1776802232937,56.53,75524.11,0.0,-0.96792,5e-05,1.99527]
[1776802233944,56.52,75510.24,0.0,-0.96856,5e-05,1.96171]
[1776802234993,56.52,75510.24,0.0,-0.96856,5e-05,1.96171]
[1776802235202,56.52,75510.24,0.0,-0.96856,5e-05,1.96171]
[1776802235297,56.51,75512.71,0.0,-0.96848,5e-05,1.96611]
[1776802235959,56.51,75509.55,0.0,-0.96863,5e-05,1.95798]
[1776802236966,56.45,75503.39,0.0,-0.96904,4e-05,1.93681]
[1776802237973,56.45,75510.75,0.0,-0.96871,5e-05,1.95405]
[1776802238986,56.45,75507.93,0.0,-0.96885,4e-05,1.94679]
[1776802239992,56.39,75493.42,0.0,-0.96962,4e-05,1.90641]
[1776802241135,56.38,75491.63,0.0,-0.96972,4e-05,1.90105]
[1776802242007,56.38,75502.15,0.0,-0.96927,4e-05,1.92486]
[1776802243014,56.33,75491.84,0.0,-0.96984,4e-05,1.89489]
[1776802244027,56.28,75489.84,0.0,-0.97003,4e-05,1.88472]
[1776802245034,56.28,75498.19,0.0,-0.96967,4e-05,1.90397]
[1776802248645,56.18,75496.82,0.0,-0.96995,4e-05,1.88928]
[1776802248741,56.18,75496.82,0.0,-0.96995,4e-05,1.88928]
[1776802248055,56.18,75500.88,0.0,-0.96978,4e-05,1.89811]
[1776802249063,56.18,75538.53,0.0,-0.96809,5e-05,1.98662]
[1776802250069,56.17,75553.67,0.0,-0.9674,5e-05,2.02244]
[1776802251343,56.17,75553.67,0.0,-0.9674,5e-05,2.02244]
[1776802251445,56.11,75553.69,0.0,-0.96756,5e-05,2.01442]
[1776802252669,56.11,75553.69,0.0,-0.96756,5e-05,2.01442]
[1776802252674,56.05,75555.12,0.0,-0.96763,5e-05,2.01052]
[1776802253478,56.05,75555.12,0.0,-0.96763,5e-05,2.01052]
[1776802253720,56.05,75555.12,0.0,-0.96763,5e-05,2.01052]
[1776802253580,55.99,75551.59,0.0,-0.96794,5e-05,1.99467]
[1776802254637,55.99,75551.59,0.0,-0.96794,5e-05,1.99467]
[1776802254738,55.98,75553.95,0.0,-0.96785,5e-05,1.99963]
[1776802256733,55.98,75555.57,0.0,-0.96778,5e-05,2.0028]
[1776802256750,55.97,75558.71,0.0,-0.96765,5e-05,2.00965]
[1776802257119,55.97,75568.41,0.0,-0.96721,5e-05,2.03244]
[1776802258126,55.96,75570.87,0.0,-0.96711,5e-05,2.03769]
[1776802258926,55.96,75570.87,0.0,-0.96711,5e-05,2.03769]
[1776802258948,55.96,75570.87,0.0,-0.96711,5e-05,2.03769]
[1776802258956,55.96,75570.87,0.0,-0.96711,5e-05,2.03769]
[1776802259027,55.96,75570.87,0.0,-0.96711,5e-05,2.03769]
[1776802259037,55.96,75570.87,0.0,-0.96711,5e-05,2.03769]
[1776802259199,55.96,75570.87,0.0,-0.96711,5e-05,2.03769]
[1776802259265,55.95,75577.17,0.0,-0.96683,5e-05,2.05236]
[1776802260141,55.95,75585.56,0.0,-0.96644,5e-05,2.07226]
[1776802261148,55.94,75583.12,0.0,-0.96657,5e-05,2.06549]
[1776802261843,55.94,75583.12,0.0,-0.96657,5e-05,2.06549]
[1776802262161,55.94,75591.98,0.0,-0.96616,5e-05,2.08665]
[1776802263168,55.88,75594.4,0.0,-0.96619,5e-05,2.08518]
[1776802264163,55.88,75594.4,0.0,-0.96619,5e-05,2.08518]
[1776802264215,55.88,75594.4,0.0,-0.96619,5e-05,2.08518]
[1776802264611,55.88,75594.4,0.0,-0.96619,5e-05,2.08518]
[1776802264701,55.82,75598.48,0.0,-0.96614,5e-05,2.08783]
[1776802266194,55.7,75594.83,0.0,-0.96661,5e-05,2.06379]
[1776802266823,55.7,75594.83,0.0,-0.96661,5e-05,2.06379]
[1776802266938,55.7,75594.83,0.0,-0.96661,5e-05,2.06379]
[1776802267040,55.7,75594.83,0.0,-0.96661,5e-05,2.06379]
[1776802267191,55.7,75594.83,0.0,-0.96661,5e-05,2.06379]
[1776802267202,55.64,75584.1,0.0,-0.96727,5e-05,2.02993]
[1776802267872,55.64,75584.1,0.0,-0.96727,5e-05,2.02993]
[1776802267919,55.64,75584.1,0.0,-0.96727,5e-05,2.02993]
[1776802267960,55.64,75584.1,0.0,-0.96727,5e-05,2.02993]
[1776802267985,55.64,75584.1,0.0,-0.96727,5e-05,2.02993]
[1776802268208,55.64,75584.1,0.0,-0.96727,5e-05,2.02993]
[1776802268365,55.64,75584.1,0.0,-0.96727,5e-05,2.02993]
[1776802268551,55.64,75584.1,0.0,-0.96727,5e-05,2.02993]
[1776802268629,55.63,75588.48,0.0,-0.96708,5e-05,2.03992]
[1776802269216,55.63,75571.68,0.0,-0.96788,5e-05,1.9982]
[1776802269823,55.63,75571.68,0.0,-0.96788,5e-05,1.9982]
[1776802269856,55.63,75571.68,0.0,-0.96788,5e-05,1.9982]
[1776802269956,55.63,75571.68,0.0,-0.96788,5e-05,1.9982]
[1776802270070,55.63,75571.68,0.0,-0.96788,5e-05,1.9982]
[1776802270096,55.63,75571.68,0.0,-0.96788,5e-05,1.9982]
[1776802270232,55.63,75571.68,0.0,-0.96788,5e-05,1.9982]
[1776802270237,55.63,75571.68,0.0,-0.96788,5e-05,1.9982]
[1776802270442,55.63,75571.68,0.0,-0.96788,5e-05,1.9982]
[1776802270790,55.63,75571.68,0.0,-0.96788,5e-05,1.9982]
[1776802270482,55.62,75558.06,0.0,-0.96853,5e-05,1.9647]
[1776802271623,55.62,75558.06,0.0,-0.96853,5e-05,1.9647]
[1776802271707,55.62,75591.59,0.0,-0.96697,5e-05,2.04542]
[1776802272237,55.61,75608.8,0.0,-0.96616,5e-05,2.08734]
[1776802273090,55.61,75608.8,0.0,-0.96616,5e-05,2.08734]
[1776802273244,55.55,75613.72,0.0,-0.96606,5e-05,2.09211]
[1776802274485,55.55,75613.72,0.0,-0.96606,5e-05,2.09211]
[1776802274574,55.49,75610.78,0.0,-0.96636,5e-05,2.07723]
[1776802275479,55.49,75610.78,0.0,-0.96636,5e-05,2.07723]
[1776802275753,55.49,75610.78,0.0,-0.96636,5e-05,2.07723]
[1776802275802,55.49,75610.78,0.0,-0.96636,5e-05,2.07723]
[1776802275820,55.43,75609.43,0.0,-0.96657,5e-05,2.06634]
[1776802275849,55.43,75609.43,0.0,-0.96657,5e-05,2.06634]
[1776802275867,55.43,75609.43,0.0,-0.96657,5e-05,2.06634]
[1776802275885,55.43,75609.43,0.0,-0.96657,5e-05,2.06634]
[1776802275931,55.43,75609.43,0.0,-0.96657,5e-05,2.06634]
[1776802275939,55.43,75609.43,0.0,-0.96657,5e-05,2.06634]
[1776802276265,55.37,75605.36,0.0,-0.96691,5e-05,2.04873]
[1776802277272,55.37,75597.53,0.0,-0.9673,5e-05,2.02866]
[1776802278279,55.36,75587.8,0.0,-0.96778,5e-05,2.00409]
[1776802279286,55.36,75574.91,0.0,-0.96839,5e-05,1.97214]
[1776802280293,55.35,75570.92,0.0,-0.96859,5e-05,1.96188]
[1776802281125,55.35,75570.92,0.0,-0.96859,5e-05,1.96188]
[1776802281177,55.35,75570.92,0.0,-0.96859,5e-05,1.96188]
[1776802281189,55.35,75570.92,0.0,-0.96859,5e-05,1.96188]
[1776802282307,55.34,75566.1,0.0,-0.96883,5e-05,1.94906]
[1776802285328,55.33,75570.23,0.0,-0.96868,5e-05,1.95711]
[1776802286645,55.33,75570.23,0.0,-0.96868,5e-05,1.95711]
[1776802286746,55.32,75567.77,0.0,-0.9688,5e-05,1.95059]
[1776802287342,55.31,75573.95,0.0,-0.96853,5e-05,1.9648]
[1776802288452,55.31,75578.16,0.0,-0.96835,5e-05,1.97431]
[1776802290363,55.3,75582.17,0.0,-0.96819,5e-05,1.98268]
[1776802291370,55.29,75585.69,0.0,-0.96813,5e-05,1.98428]
[1776802292377,55.29,75597.33,0.0,-0.9676,5e-05,2.01196]
[1776802293385,55.28,75612.17,0.0,-0.96691,5e-05,2.0478]
[1776802294392,55.22,75608.54,0.0,-0.96723,5e-05,2.03132]
[1776802295407,55.16,75600.06,0.0,-0.96778,5e-05,2.00305]
[1776802296406,55.16,75582.61,0.0,-0.9686,5e-05,1.95999]
[1776802297044,55.16,75582.61,0.0,-0.9686,5e-05,1.95999]
[1776802297066,55.16,75582.61,0.0,-0.9686,5e-05,1.95999]
[1776802297187,55.16,75582.61,0.0,-0.9686,5e-05,1.95999]
[1776802297414,55.15,75578.42,0.0,-0.96881,5e-05,1.94929]
[1776802298421,55.15,75582.48,0.0,-0.96863,5e-05,1.95844]
[1776802300435,55.14,75584.41,0.0,-0.96857,5e-05,1.96184]
[1776802301442,55.13,75588.31,0.0,-0.9684,5e-05,1.97063]
[1776802302449,55.13,75585.42,0.0,-0.96855,5e-05,1.96301]
[1776802303375,55.13,75585.42,0.0,-0.96855,5e-05,1.96301]
[1776802306486,55.11,75580.06,0.0,-0.96884,5e-05,1.94759]
[1776802307489,55.1,75576.43,0.0,-0.96902,5e-05,1.93828]
[1776802309503,55.09,75573.76,0.0,-0.96916,5e-05,1.93072]
[1776802310511,55.09,75571.11,0.0,-0.9693,5e-05,1.92383]
[1776802311381,55.09,75571.11,0.0,-0.9693,5e-05,1.92383]
[1776802311433,55.09,75571.11,0.0,-0.9693,5e-05,1.92383]
[1776802311442,55.09,75571.11,0.0,-0.9693,5e-05,1.92383]
[1776802311517,55.08,75568.7,0.0,-0.96942,5e-05,1.91753]
[1776802313254,55.08,75567.58,0.0,-0.96948,5e-05,1.91432]
[1776802313531,55.08,75551.68,0.0,-0.9702,4e-05,1.87632]
[1776802314538,55.07,75553.59,0.0,-0.97012,4e-05,1.88031]
[1776802315359,55.07,75553.59,0.0,-0.97012,4e-05,1.88031]
[1776802315545,55.07,75551.32,0.0,-0.97023,4e-05,1.87451]
[1776802318230,55.06,75549.73,0.0,-0.97032,4e-05,1.86984]
[1776802318314,55.06,75549.73,0.0,-0.97032,4e-05,1.86984]
[1776802318333,55.06,75549.73,0.0,-0.97032,4e-05,1.86984]
[1776802318356,55.06,75549.73,0.0,-0.97032,4e-05,1.86984]
[1776802318446,55.06,75549.73,0.0,-0.97032,4e-05,1.86984]
[1776802318566,55.06,75548.94,0.0,-0.97037,4e-05,1.86753]
[1776802319579,55.06,75548.94,0.0,-0.97037,4e-05,1.86753]
[1776802319696,55.06,75548.94,0.0,-0.97037,4e-05,1.86753]
[1776802319733,55.05,75548.2,0.0,-0.97041,4e-05,1.86534]
[1776802320286,55.05,75548.2,0.0,-0.97041,4e-05,1.86534]
[1776802320318,55.05,75548.2,0.0,-0.97041,4e-05,1.86534]
[1776802320336,55.05,75548.2,0.0,-0.97041,4e-05,1.86534]
[1776802320346,55.05,75548.2,0.0,-0.97041,4e-05,1.86534]
[1776802320374,55.05,75548.2,0.0,-0.97041,4e-05,1.86534]
[1776802320427,55.05,75548.2,0.0,-0.97041,4e-05,1.86534]
[1776802320447,55.05,75548.2,0.0,-0.97041,4e-05,1.86534]
[1776802320469,55.05,75548.2,0.0,-0.97041,4e-05,1.86534]
[1776802320581,55.05,75549.54,0.0,-0.97036,4e-05,1.86801]
[1776802321140,55.05,75549.54,0.0,-0.97036,4e-05,1.86801]
[1776802321199,55.05,75549.54,0.0,-0.97036,4e-05,1.86801]
[1776802321368,55.05,75549.54,0.0,-0.97036,4e-05,1.86801]
[1776802321391,55.05,75549.54,0.0,-0.97036,4e-05,1.86801]
[1776802321418,55.05,75549.54,0.0,-0.97036,4e-05,1.86801]
[1776802321444,55.05,75549.54,0.0,-0.97036,4e-05,1.86801]
[1776802321466,55.05,75549.54,0.0,-0.97036,4e-05,1.86801]
[1776802321600,55.05,75549.54,0.0,-0.97036,4e-05,1.86801]
[1776802321701,55.05,75549.54,0.0,-0.97036,4e-05,1.86801]
[1776802321801,55.04,75547.74,0.0,-0.97045,4e-05,1.86335]
[1776802322227,55.04,75547.74,0.0,-0.97045,4e-05,1.86335]
[1776802322438,55.04,75547.74,0.0,-0.97045,4e-05,1.86335]
[1776802322455,55.04,75547.74,0.0,-0.97045,4e-05,1.86335]
[1776802322481,55.04,75547.74,0.0,-0.97045,4e-05,1.86335]
[1776802322502,55.04,75547.74,0.0,-0.97045,4e-05,1.86335]
[1776802322504,55.04,75547.74,0.0,-0.97045,4e-05,1.86335]
[1776802322611,55.04,75547.74,0.0,-0.97045,4e-05,1.86335]
[1776802322665,55.04,75547.74,0.0,-0.97045,4e-05,1.86335]
[1776802322704,55.04,75547.74,0.0,-0.97045,4e-05,1.86335]
[1776802322723,55.04,75547.74,0.0,-0.97045,4e-05,1.86335]
[1776802322813,55.04,75535.06,0.0,-0.97101,4e-05,1.83354]
[1776802323094,55.04,75535.06,0.0,-0.97101,4e-05,1.83354]
[1776802323409,55.04,75535.06,0.0,-0.97101,4e-05,1.83354]
[1776802323608,55.04,75514.23,0.0,-0.97191,4e-05,1.78564]
[1776802324613,55.04,75515.34,0.0,-0.97187,4e-05,1.78783]
[1776802325769,55.04,75515.34,0.0,-0.97187,4e-05,1.78783]
[1776802325858,55.03,75500.71,0.0,-0.97249,4e-05,1.75465]
[1776802326627,55.03,75495.43,0.0,-0.97271,4e-05,1.74264]
[1776802327043,55.03,75495.43,0.0,-0.97271,4e-05,1.74264]
[1776802327198,55.03,75495.43,0.0,-0.97271,4e-05,1.74264]
[1776802327202,55.03,75495.43,0.0,-0.97271,4e-05,1.74264]
[1776802327635,55.03,75481.99,0.0,-0.97326,4e-05,1.71275]
[1776802328641,55.03,75472.58,0.0,-0.97365,4e-05,1.69202]
[1776802329648,55.03,75472.5,0.0,-0.97365,4e-05,1.69169]
[1776802330772,55.03,75472.5,0.0,-0.97365,4e-05,1.69169]
[1776802330850,55.03,75472.5,0.0,-0.97365,4e-05,1.69169]
[1776802330852,55.02,75472.15,0.0,-0.97367,4e-05,1.69077]
[1776802330929,55.02,75472.15,0.0,-0.97367,4e-05,1.69077]
[1776802330958,55.02,75472.15,0.0,-0.97367,4e-05,1.69077]
[1776802331197,55.02,75472.15,0.0,-0.97367,4e-05,1.69077]
[1776802331235,55.02,75472.15,0.0,-0.97367,4e-05,1.69077]
[1776802331303,55.02,75472.15,0.0,-0.97367,4e-05,1.69077]
[1776802331325,55.02,75472.15,0.0,-0.97367,4e-05,1.69077]
[1776802331401,55.02,75472.15,0.0,-0.97367,4e-05,1.69077]
[1776802331404,55.02,75472.15,0.0,-0.97367,4e-05,1.69077]
[1776802331493,55.02,75472.15,0.0,-0.97367,4e-05,1.69077]
[1776802331848,55.02,75472.15,0.0,-0.97367,4e-05,1.69077]
[1776802331851,55.02,75466.72,0.0,-0.97389,4e-05,1.67886]
[1776802331906,55.02,75466.72,0.0,-0.97389,4e-05,1.67886]
[1776802332157,55.02,75466.72,0.0,-0.97389,4e-05,1.67886]
[1776802332202,55.02,75466.72,0.0,-0.97389,4e-05,1.67886]
[1776802332500,55.02,75466.72,0.0,-0.97389,4e-05,1.67886]
[1776802332780,55.02,75466.72,0.0,-0.97389,4e-05,1.67886]
[1776802332874,55.02,75466.26,0.0,-0.97391,4e-05,1.67773]
[1776802332911,55.02,75466.26,0.0,-0.97391,4e-05,1.67773]
[1776802332930,55.02,75466.26,0.0,-0.97391,4e-05,1.67773]
[1776802333162,55.02,75466.26,0.0,-0.97391,4e-05,1.67773]
[1776802333297,55.02,75466.26,0.0,-0.97391,4e-05,1.67773]
[1776802333446,55.02,75466.26,0.0,-0.97391,4e-05,1.67773]
[1776802333865,55.02,75466.26,0.0,-0.97391,4e-05,1.67773]
[1776802333678,55.02,75463.33,0.0,-0.97403,4e-05,1.67128]
[1776802334227,55.02,75463.33,0.0,-0.97403,4e-05,1.67128]
[1776802334304,55.02,75463.33,0.0,-0.97403,4e-05,1.67128]
[1776802334317,55.02,75463.33,0.0,-0.97403,4e-05,1.67128]
[1776802334344,55.02,75463.33,0.0,-0.97403,4e-05,1.67128]
[1776802334647,55.02,75463.33,0.0,-0.97403,4e-05,1.67128]
[1776802334757,55.02,75463.33,0.0,-0.97403,4e-05,1.67128]
[1776802334828,55.02,75449.52,0.0,-0.97457,4e-05,1.64161]
[1776802335122,55.02,75449.52,0.0,-0.97457,4e-05,1.64161]
[1776802335221,55.02,75449.52,0.0,-0.97457,4e-05,1.64161]
[1776802335312,55.02,75449.52,0.0,-0.97457,4e-05,1.64161]
[1776802335414,55.02,75449.52,0.0,-0.97457,4e-05,1.64161]
[1776802335442,55.02,75449.52,0.0,-0.97457,4e-05,1.64161]
[1776802335445,55.02,75449.52,0.0,-0.97457,4e-05,1.64161]
[1776802335478,55.02,75449.52,0.0,-0.97457,4e-05,1.64161]
[1776802335534,55.02,75449.52,0.0,-0.97457,4e-05,1.64161]
[1776802335636,55.02,75449.52,0.0,-0.97457,4e-05,1.64161]
[1776802335696,55.02,75449.52,0.0,-0.97457,4e-05,1.64161]
[1776802335735,55.02,75444.36,0.0,-0.97477,4e-05,1.6306]
[1776802336396,55.02,75444.36,0.0,-0.97477,4e-05,1.6306]
[1776802336429,55.02,75444.36,0.0,-0.97477,4e-05,1.6306]
[1776802336439,55.02,75444.36,0.0,-0.97477,4e-05,1.6306]
[1776802336461,55.02,75444.36,0.0,-0.97477,4e-05,1.6306]
[1776802336492,55.02,75444.36,0.0,-0.97477,4e-05,1.6306]
[1776802336521,55.02,75444.36,0.0,-0.97477,4e-05,1.6306]
[1776802336548,55.02,75444.36,0.0,-0.97477,4e-05,1.6306]
[1776802336696,55.02,75444.36,0.0,-0.97477,4e-05,1.6306]
[1776802336703,55.02,75441.68,0.0,-0.97488,4e-05,1.62489]
[1776802337446,55.02,75441.68,0.0,-0.97488,4e-05,1.62489]
[1776802337550,55.02,75441.68,0.0,-0.97488,4e-05,1.62489]
[1776802337557,55.02,75441.68,0.0,-0.97488,4e-05,1.62489]
[1776802337697,55.02,75441.68,0.0,-0.97488,4e-05,1.62489]
[1776802337765,55.02,75441.68,0.0,-0.97488,4e-05,1.62489]
[1776802337872,55.02,75441.68,0.0,-0.97488,4e-05,1.62489]
[1776802337866,55.02,75441.25,0.0,-0.9749,4e-05,1.62394]
[1776802337909,55.02,75441.25,0.0,-0.9749,4e-05,1.62394]
[1776802337940,55.02,75441.25,0.0,-0.9749,4e-05,1.62394]
[1776802337983,55.02,75441.25,0.0,-0.9749,4e-05,1.62394]
[1776802338092,55.02,75441.25,0.0,-0.9749,4e-05,1.62394]
[1776802338121,55.02,75441.25,0.0,-0.9749,4e-05,1.62394]
[1776802338195,55.02,75441.25,0.0,-0.9749,4e-05,1.62394]
[1776802338267,55.02,75441.25,0.0,-0.9749,4e-05,1.62394]
[1776802338337,55.02,75441.25,0.0,-0.9749,4e-05,1.62394]
[1776802338748,55.02,75441.25,0.0,-0.9749,4e-05,1.62394]
[1776802338822,55.02,75443.02,0.0,-0.97483,4e-05,1.62764]
[1776802338948,55.02,75443.02,0.0,-0.97483,4e-05,1.62764]
[1776802338966,55.02,75443.02,0.0,-0.97483,4e-05,1.62764]
[1776802339064,55.02,75443.02,0.0,-0.97483,4e-05,1.62764]
[1776802339165,55.02,75443.02,0.0,-0.97483,4e-05,1.62764]
[1776802339182,55.02,75443.02,0.0,-0.97483,4e-05,1.62764]
[1776802339205,55.02,75443.02,0.0,-0.97483,4e-05,1.62764]
[1776802339275,55.02,75443.02,0.0,-0.97483,4e-05,1.62764]
[1776802339486,55.02,75443.02,0.0,-0.97483,4e-05,1.62764]
[1776802339593,55.02,75443.02,0.0,-0.97483,4e-05,1.62764]
[1776802339691,55.02,75443.02,0.0,-0.97483,4e-05,1.62764]
[1776802339703,55.02,75443.02,0.0,-0.97483,4e-05,1.62764]
[1776802339809,55.02,75443.02,0.0,-0.97483,4e-05,1.62764]
[1776802339865,55.02,75443.02,0.0,-0.97483,4e-05,1.62764]
[1776802339724,55.02,75446.04,0.0,-0.97471,4e-05,1.63398]
[1776802339916,55.02,75446.04,0.0,-0.97471,4e-05,1.63398]
[1776802339929,55.02,75446.04,0.0,-0.97471,4e-05,1.63398]
[1776802339945,55.02,75446.04,0.0,-0.97471,4e-05,1.63398]
[1776802340023,55.02,75446.04,0.0,-0.97471,4e-05,1.63398]
[1776802340130,55.02,75446.04,0.0,-0.97471,4e-05,1.63398]
[1776802340255,55.02,75446.04,0.0,-0.97471,4e-05,1.63398]
[1776802340362,55.02,75446.04,0.0,-0.97471,4e-05,1.63398]
[1776802340731,55.02,75444.86,0.0,-0.97476,4e-05,1.63142]
[1776802341183,55.02,75444.86,0.0,-0.97476,4e-05,1.63142]
[1776802341739,55.02,75465.34,0.0,-0.97396,4e-05,1.67513]
[1776802342745,55.01,75466.41,0.0,-0.97392,4e-05,1.67731]
[1776802343753,55.01,75480.11,0.0,-0.97337,4e-05,1.70696]
[1776802344603,55.01,75480.11,0.0,-0.97337,4e-05,1.70696]
[1776802344760,55.01,75468.16,0.0,-0.97385,4e-05,1.68079]
[1776802345767,55.01,75475.39,0.0,-0.97357,4e-05,1.69634]
[1776802346774,55.01,75467.35,0.0,-0.97389,4e-05,1.67874]
[1776802347781,55.01,75478.01,0.0,-0.97347,4e-05,1.70176]
[1776802348788,55.01,75484.91,0.0,-0.97319,4e-05,1.7167]
[1776802349795,55.01,75488.93,0.0,-0.97303,4e-05,1.72536]
[1776802350802,55.0,75491.89,0.0,-0.97291,4e-05,1.73168]
[1776802351000,55.0,75491.89,0.0,-0.97291,4e-05,1.73168]
[1776802351661,55.0,75491.89,0.0,-0.97291,4e-05,1.73168]
[1776802351821,55.0,75523.32,0.0,-0.97169,4e-05,1.79602]
[1776802352217,55.0,75523.32,0.0,-0.97169,4e-05,1.79602]
[1776802352422,55.0,75523.32,0.0,-0.97169,4e-05,1.79602]
[1776802352870,55.0,75523.32,0.0,-0.97169,4e-05,1.79602]
[1776802352820,55.0,75522.98,0.0,-0.97171,4e-05,1.79492]
[1776802353015,55.0,75522.98,0.0,-0.97171,4e-05,1.79492]
[1776802353879,55.0,75522.98,0.0,-0.97171,4e-05,1.79492]
[1776802353827,55.0,75521.81,0.0,-0.97177,4e-05,1.79194]
[1776802353939,55.0,75521.81,0.0,-0.97177,4e-05,1.79194]
[1776802353974,55.0,75521.81,0.0,-0.97177,4e-05,1.79194]
[1776802354444,55.0,75521.81,0.0,-0.97177,4e-05,1.79194]
[1776802354834,54.99,75516.55,0.0,-0.972,4e-05,1.77972]
[1776802355037,54.99,75516.55,0.0,-0.972,4e-05,1.77972]
[1776802355841,54.99,75517.89,0.0,-0.97195,4e-05,1.78244]
[1776802356860,54.99,75517.89,0.0,-0.97195,4e-05,1.78244]
[1776802356911,54.99,75522.23,0.0,-0.97177,4e-05,1.79196]
[1776802357855,54.99,75531.64,0.0,-0.97137,4e-05,1.81307]
[1776802358549,54.99,75531.64,0.0,-0.97137,4e-05,1.81307]
[1776802358695,54.99,75531.64,0.0,-0.97137,4e-05,1.81307]
[1776802358838,54.99,75531.64,0.0,-0.97137,4e-05,1.81307]
[1776802358862,54.98,75530.35,0.0,-0.97143,4e-05,1.80976]
[1776802358943,54.98,75530.35,0.0,-0.97143,4e-05,1.80976]
[1776802359869,54.98,75534.0,0.0,-0.97128,4e-05,1.81776]
[1776802360876,54.98,75531.9,0.0,-0.97138,4e-05,1.81258]
[1776802362895,54.97,75528.0,0.0,-0.97156,4e-05,1.80297]
[1776802362984,54.97,75528.0,0.0,-0.97156,4e-05,1.80297]
[1776802362990,54.97,75528.0,0.0,-0.97156,4e-05,1.80297]
[1776802363199,54.97,75528.0,0.0,-0.97156,4e-05,1.80297]
[1776802363901,54.97,75536.35,0.0,-0.97121,4e-05,1.82173]
[1776802364909,54.94,75537.38,0.0,-0.97123,4e-05,1.8204]
[1776802365917,54.91,75547.56,0.0,-0.97086,4e-05,1.8402]
[1776802366219,54.91,75547.56,0.0,-0.97086,4e-05,1.8402]
[1776802366893,54.91,75547.56,0.0,-0.97086,4e-05,1.8402]
[1776802366925,54.87,75547.56,0.0,-0.97094,4e-05,1.83622]
[1776802367509,54.87,75547.56,0.0,-0.97094,4e-05,1.83622]
[1776802367947,54.84,75544.96,0.0,-0.97113,4e-05,1.82632]
[1776802369328,54.84,75544.96,0.0,-0.97113,4e-05,1.82632]
[1776802369717,54.84,75544.96,0.0,-0.97113,4e-05,1.82632]
[1776802369738,54.78,75535.04,0.0,-0.97168,4e-05,1.79663]
[1776802370710,54.78,75535.04,0.0,-0.97168,4e-05,1.79663]
[1776802370880,54.78,75535.04,0.0,-0.97168,4e-05,1.79663]
[1776802370932,54.76,75523.4,0.0,-0.97224,4e-05,1.7672]
[1776802370979,54.76,75519.24,0.0,-0.97241,4e-05,1.75784]
[1776802371986,54.76,75518.8,0.0,-0.97243,4e-05,1.75659]
[1776802373149,54.76,75518.8,0.0,-0.97243,4e-05,1.75659]
[1776802373193,54.76,75518.8,0.0,-0.97243,4e-05,1.75659]
[1776802373212,54.76,75518.8,0.0,-0.97243,4e-05,1.75659]
[1776802373435,54.76,75518.8,0.0,-0.97243,4e-05,1.75659]
[1776802373537,54.75,75514.75,0.0,-0.97261,4e-05,1.74701]
[1776802374003,54.75,75516.81,0.0,-0.97253,4e-05,1.75162]
[1776802375008,54.75,75519.0,0.0,-0.97244,4e-05,1.75629]
[1776802376264,54.75,75519.75,0.0,-0.97242,4e-05,1.75748]
[1776802376994,54.75,75519.75,0.0,-0.97242,4e-05,1.75748]
[1776802377196,54.75,75519.75,0.0,-0.97242,4e-05,1.75748]
[1776802377255,54.75,75519.75,0.0,-0.97242,4e-05,1.75748]
[1776802379790,54.74,75520.03,0.0,-0.97241,4e-05,1.75785]
[1776802380334,54.74,75519.89,0.0,-0.97243,4e-05,1.75703]
[1776802380841,54.74,75519.89,0.0,-0.97243,4e-05,1.75703]
[1776802380942,54.74,75528.53,0.0,-0.97207,4e-05,1.77625]
[1776802381051,54.74,75547.74,0.0,-0.97124,4e-05,1.82011]
[1776802382059,54.74,75552.67,0.0,-0.97104,4e-05,1.8312]
[1776802383065,54.73,75556.47,0.0,-0.97088,4e-05,1.83965]
[1776802384072,54.73,75555.35,0.0,-0.97093,4e-05,1.83667]
[1776802385125,54.73,75555.35,0.0,-0.97093,4e-05,1.83667]
[1776802385223,54.72,75557.08,0.0,-0.97087,4e-05,1.8399]
[1776802388100,54.72,75556.13,0.0,-0.97093,4e-05,1.83691]
[1776802389107,54.71,75557.5,0.0,-0.97088,4e-05,1.8397]
[1776802390114,54.71,75558.27,0.0,-0.97085,4e-05,1.84111]
[1776802392972,54.71,75557.61,0.0,-0.97089,4e-05,1.83918]
[1776802393219,54.7,75557.83,0.0,-0.97088,4e-05,1.8393]
[1776802393264,54.7,75567.33,0.0,-0.97048,4e-05,1.86068]
[1776802394147,54.7,75570.35,0.0,-0.97035,4e-05,1.86776]
[1776802395154,54.69,75572.39,0.0,-0.97026,4e-05,1.87213]
[1776802396559,54.69,75572.39,0.0,-0.97026,4e-05,1.87213]
[1776802396637,54.69,75575.78,0.0,-0.97013,4e-05,1.87924]
[1776802397257,54.69,75575.78,0.0,-0.97013,4e-05,1.87924]
[1776802397358,54.68,75577.48,0.0,-0.97006,4e-05,1.88279]
[1776802398175,54.68,75578.52,0.0,-0.97002,4e-05,1.88525]
[1776802399181,54.68,75580.46,0.0,-0.96995,4e-05,1.88891]
[1776802400189,54.67,75579.58,0.0,-0.97,4e-05,1.88635]
[1776802401549,54.67,75579.58,0.0,-0.97,4e-05,1.88635]
[1776802401625,54.67,75579.58,0.0,-0.97,4e-05,1.88635]
[1776802401701,54.67,75579.58,0.0,-0.97,4e-05,1.88635]
[1776802401783,54.67,75582.3,0.0,-0.96988,5e-05,1.89232]
[1776802402203,54.67,75586.34,0.0,-0.9697,5e-05,1.90192]
[1776802403210,54.66,75594.4,0.0,-0.96935,5e-05,1.92018]
[1776802404221,54.66,75576.42,0.0,-0.97016,4e-05,1.87744]
[1776802405844,54.66,75576.42,0.0,-0.97016,4e-05,1.87744]
[1776802405946,54.65,75552.5,0.0,-0.97124,4e-05,1.82066]
[1776802406236,54.65,75547.05,0.0,-0.97148,4e-05,1.80776]
[1776802407243,54.65,75548.08,0.0,-0.97144,4e-05,1.80979]
[1776802409257,54.64,75545.66,0.0,-0.97156,4e-05,1.80355]
[1776802411271,54.64,75544.3,0.0,-0.97172,4e-05,1.79384]
[1776802412278,54.63,75539.96,0.0,-0.97191,4e-05,1.78363]
[1776802413393,54.63,75539.96,0.0,-0.97191,4e-05,1.78363]
[1776802413487,54.63,75534.25,0.0,-0.97216,4e-05,1.77038]
[1776802414294,54.63,75518.99,0.0,-0.9728,4e-05,1.73581]
[1776802415301,54.63,75511.55,0.0,-0.97311,4e-05,1.71905]
[1776802416308,54.63,75506.51,0.0,-0.97332,4e-05,1.70773]
[1776802417315,54.62,75505.86,0.0,-0.97335,4e-05,1.70613]
[1776802418323,54.62,75510.97,0.0,-0.97315,4e-05,1.71725]
[1776802419329,54.62,75512.48,0.0,-0.97309,4e-05,1.72041]
[1776802420336,54.62,75508.55,0.0,-0.97325,4e-05,1.71152]
[1776802422354,54.62,75512.61,0.0,-0.97309,4e-05,1.72016]
[1776802423362,54.61,75515.64,0.0,-0.97297,4e-05,1.72669]
[1776802424422,54.61,75515.64,0.0,-0.97297,4e-05,1.72669]
[1776802424634,54.61,75541.83,0.0,-0.97188,4e-05,1.78543]
[1776802425045,54.61,75541.83,0.0,-0.97188,4e-05,1.78543]
[1776802425378,54.61,75554.03,0.0,-0.97136,4e-05,1.81308]
[1776802426385,54.61,75560.63,0.0,-0.97108,4e-05,1.82798]
[1776802427392,54.6,75568.95,0.0,-0.97072,4e-05,1.84695]
[1776802428117,54.6,75568.95,0.0,-0.97072,4e-05,1.84695]
[1776802428140,54.6,75568.95,0.0,-0.97072,4e-05,1.84695]
[1776802428823,54.6,75568.95,0.0,-0.97072,4e-05,1.84695]
[1776802428877,54.6,75568.95,0.0,-0.97072,4e-05,1.84695]
[1776802428935,54.6,75568.95,0.0,-0.97072,4e-05,1.84695]
[1776802429029,54.6,75578.41,0.0,-0.97031,4e-05,1.86872]
[1776802429891,54.6,75578.41,0.0,-0.97031,4e-05,1.86872]
[1776802429992,54.57,75589.78,0.0,-0.96988,5e-05,1.8912]
[1776802430414,54.53,75588.91,0.0,-0.97001,5e-05,1.88436]
[1776802431421,54.49,75586.32,0.0,-0.97022,4e-05,1.8736]
[1776802432428,54.45,75583.86,0.0,-0.97041,4e-05,1.86335]
[1776802434382,54.42,75583.18,0.0,-0.97052,4e-05,1.8575]
[1776802434438,54.42,75583.18,0.0,-0.97052,4e-05,1.8575]
[1776802434445,54.38,75593.73,0.0,-0.97013,4e-05,1.87825]
[1776802435472,54.38,75593.73,0.0,-0.97013,4e-05,1.87825]
[1776802435524,54.38,75593.73,0.0,-0.97013,4e-05,1.87825]
[1776802435689,54.38,75593.73,0.0,-0.97013,4e-05,1.87825]
[1776802435710,54.38,75595.97,0.0,-0.97004,5e-05,1.88312]
[1776802436457,54.38,75600.53,0.0,-0.96984,5e-05,1.89351]
[1776802438007,54.38,75600.53,0.0,-0.96984,5e-05,1.89351]
[1776802437464,54.37,75594.28,0.0,-0.97013,5e-05,1.87817]
[1776802438471,54.37,75588.02,0.0,-0.97042,4e-05,1.86291]
[1776802439342,54.37,75588.02,0.0,-0.97042,4e-05,1.86291]
[1776802439380,54.37,75588.02,0.0,-0.97042,4e-05,1.86291]
[1776802439478,54.34,75586.4,0.0,-0.97058,4e-05,1.85488]
[1776802440076,54.34,75586.4,0.0,-0.97058,4e-05,1.85488]
[1776802442729,54.27,75585.9,0.0,-0.97075,4e-05,1.84565]
[1776802442756,54.27,75581.37,0.0,-0.97096,4e-05,1.83464]
[1776802443508,54.26,75564.43,0.0,-0.9717,4e-05,1.79499]
[1776802444999,54.26,75564.43,0.0,-0.9717,4e-05,1.79499]
[1776802444515,54.26,75580.34,0.0,-0.97102,4e-05,1.83156]
[1776802445522,54.26,75593.03,0.0,-0.97046,4e-05,1.86098]
[1776802446529,54.26,75592.13,0.0,-0.97051,4e-05,1.85844]
[1776802447536,54.25,75590.4,0.0,-0.9706,4e-05,1.85395]
[1776802448543,54.25,75586.77,0.0,-0.97076,4e-05,1.84501]
[1776802449550,54.25,75578.91,0.0,-0.97112,4e-05,1.82624]
[1776802450557,54.24,75578.47,0.0,-0.97114,4e-05,1.82485]
[1776802451564,54.24,75575.23,0.0,-0.97129,4e-05,1.81696]
[1776802452258,54.24,75575.23,0.0,-0.97129,4e-05,1.81696]
[1776802452571,54.24,75563.97,0.0,-0.97179,4e-05,1.79061]
[1776802453578,54.23,75562.75,0.0,-0.97185,4e-05,1.78751]
[1776802454771,54.23,75562.75,0.0,-0.97185,4e-05,1.78751]
[1776802454823,54.23,75562.75,0.0,-0.97185,4e-05,1.78751]
[1776802454935,54.23,75562.75,0.0,-0.97185,4e-05,1.78751]
[1776802454987,54.23,75561.46,0.0,-0.97191,4e-05,1.78425]
[1776802456599,54.23,75560.28,0.0,-0.97197,4e-05,1.78098]
[1776802458621,54.22,75559.63,0.0,-0.972,4e-05,1.77921]
[1776802461634,54.22,75557.7,0.0,-0.9721,4e-05,1.7737]
[1776802462641,54.21,75550.8,0.0,-0.9724,4e-05,1.75773]
[1776802463648,54.21,75549.88,0.0,-0.97245,4e-05,1.7554]
[1776802464655,54.21,75548.66,0.0,-0.9725,4e-05,1.75241]
[1776802465662,54.21,75547.79,0.0,-0.97254,4e-05,1.75021]
[1776802467035,54.21,75547.79,0.0,-0.97254,4e-05,1.75021]
[1776802467077,54.21,75547.79,0.0,-0.97254,4e-05,1.75021]
[1776802467325,54.21,75547.25,0.0,-0.97257,4e-05,1.74876]
[1776802468059,54.21,75547.25,0.0,-0.97257,4e-05,1.74876]
[1776802468079,54.2,75511.37,0.0,-0.97405,4e-05,1.6688]
[1776802468101,54.2,75511.37,0.0,-0.97405,4e-05,1.6688]
[1776802468683,54.2,75502.78,0.0,-0.97439,4e-05,1.65002]
[1776802469204,54.2,75502.78,0.0,-0.97439,4e-05,1.65002]
[1776802469689,54.2,75502.78,0.0,-0.97439,4e-05,1.65002]
[1776802469991,54.2,75502.78,0.0,-0.97439,4e-05,1.65002]
[1776802469996,54.2,75500.93,0.0,-0.97447,4e-05,1.64596]
[1776802471651,54.2,75499.8,0.0,-0.97451,4e-05,1.64347]
[1776802471987,54.2,75499.8,0.0,-0.97451,4e-05,1.64347]
[1776802471706,54.2,75499.9,0.0,-0.97459,4e-05,1.638]
[1776802472587,54.2,75499.9,0.0,-0.97459,4e-05,1.638]
[1776802472856,54.2,75499.9,0.0,-0.97459,4e-05,1.638]
[1776802472921,54.2,75499.9,0.0,-0.97459,4e-05,1.638]
[1776802473019,54.2,75528.06,0.0,-0.97346,4e-05,1.6995]
[1776802473379,54.2,75528.06,0.0,-0.97346,4e-05,1.6995]
[1776802473707,54.2,75528.06,0.0,-0.97346,4e-05,1.6995]
[1776802473718,54.2,75537.59,0.0,-0.97307,4e-05,1.72057]
[1776802474462,54.2,75537.59,0.0,-0.97307,4e-05,1.72057]
[1776802474729,54.2,75563.97,0.0,-0.97196,4e-05,1.78008]
[1776802476012,54.2,75563.97,0.0,-0.97196,4e-05,1.78008]
[1776802476085,54.2,75569.02,0.0,-0.97175,4e-05,1.7914]
[1776802476750,54.19,75590.27,0.0,-0.97083,4e-05,1.84049]
[1776802477226,54.19,75590.27,0.0,-0.97083,4e-05,1.84049]
[1776802477748,54.19,75604.51,0.0,-0.9702,5e-05,1.87375]
[1776802478715,54.19,75604.51,0.0,-0.9702,5e-05,1.87375]
[1776802478772,54.19,75604.51,0.0,-0.9702,5e-05,1.87375]
[1776802478817,54.19,75607.77,0.0,-0.97006,5e-05,1.88107]
[1776802479381,54.19,75607.77,0.0,-0.97006,5e-05,1.88107]
[1776802480021,54.19,75607.77,0.0,-0.97006,5e-05,1.88107]
[1776802479762,54.15,75600.81,0.0,-0.97046,4e-05,1.86014]
[1776802480197,54.15,75600.81,0.0,-0.97046,4e-05,1.86014]
[1776802480522,54.15,75600.81,0.0,-0.97046,4e-05,1.86014]
[1776802480769,54.15,75621.06,0.0,-0.96955,5e-05,1.90809]
[1776802481776,54.11,75623.09,0.0,-0.96955,5e-05,1.90814]
[1776802482783,54.07,75621.12,0.0,-0.96973,5e-05,1.89857]
[1776802484070,54.07,75621.12,0.0,-0.96973,5e-05,1.89857]
[1776802484122,54.03,75620.66,0.0,-0.96984,5e-05,1.89282]
[1776802484192,54.03,75620.66,0.0,-0.96984,5e-05,1.89282]
[1776802484995,54.03,75620.66,0.0,-0.96984,5e-05,1.89282]
[1776802485023,54.03,75620.66,0.0,-0.96984,5e-05,1.89282]
[1776802485079,54.03,75620.66,0.0,-0.96984,5e-05,1.89282]
[1776802485090,54.03,75616.14,0.0,-0.97005,5e-05,1.88154]
[1776802485134,54.03,75616.14,0.0,-0.97005,5e-05,1.88154]
[1776802485158,54.03,75616.14,0.0,-0.97005,5e-05,1.88154]
[1776802485202,54.03,75616.14,0.0,-0.97005,5e-05,1.88154]
[1776802485451,54.03,75616.14,0.0,-0.97005,5e-05,1.88154]
[1776802485758,54.03,75616.14,0.0,-0.97005,5e-05,1.88154]
[1776802485938,54.03,75616.14,0.0,-0.97005,5e-05,1.88154]
[1776802486008,54.03,75616.14,0.0,-0.97005,5e-05,1.88154]
[1776802486032,54.03,75616.14,0.0,-0.97005,5e-05,1.88154]
[1776802486059,54.03,75616.14,0.0,-0.97005,5e-05,1.88154]
[1776802486066,54.03,75616.14,0.0,-0.97005,5e-05,1.88154]
[1776802486093,54.03,75616.14,0.0,-0.97005,5e-05,1.88154]
[1776802486085,54.03,75611.14,0.0,-0.97029,5e-05,1.86918]
[1776802486118,54.03,75611.14,0.0,-0.97029,5e-05,1.86918]
[1776802486161,54.03,75611.14,0.0,-0.97029,5e-05,1.86918]
[1776802486204,54.03,75611.14,0.0,-0.97029,5e-05,1.86918]
[1776802486384,54.03,75611.14,0.0,-0.97029,5e-05,1.86918]
[1776802487088,54.03,75611.14,0.0,-0.97029,5e-05,1.86918]
[1776802486817,54.02,75609.73,0.0,-0.97036,5e-05,1.86541]
[1776802487132,54.02,75609.73,0.0,-0.97036,5e-05,1.86541]
[1776802487155,54.02,75609.73,0.0,-0.97036,5e-05,1.86541]
[1776802487220,54.02,75609.73,0.0,-0.97036,5e-05,1.86541]
[1776802487385,54.02,75609.73,0.0,-0.97036,5e-05,1.86541]
[1776802487443,54.02,75609.73,0.0,-0.97036,5e-05,1.86541]
[1776802487884,54.02,75609.73,0.0,-0.97036,5e-05,1.86541]
[1776802487950,54.02,75609.73,0.0,-0.97036,5e-05,1.86541]
[1776802488085,54.02,75609.73,0.0,-0.97036,5e-05,1.86541]
[1776802488013,54.02,75603.17,0.0,-0.97066,4e-05,1.84945]
[1776802488138,54.02,75603.17,0.0,-0.97066,4e-05,1.84945]
[1776802488180,54.02,75603.17,0.0,-0.97066,4e-05,1.84945]
[1776802488199,54.02,75603.17,0.0,-0.97066,4e-05,1.84945]
[1776802488239,54.02,75603.17,0.0,-0.97066,4e-05,1.84945]
[1776802488407,54.02,75603.17,0.0,-0.97066,4e-05,1.84945]
[1776802488447,54.02,75603.17,0.0,-0.97066,4e-05,1.84945]
[1776802488475,54.02,75603.17,0.0,-0.97066,4e-05,1.84945]
[1776802488720,54.02,75603.17,0.0,-0.97066,4e-05,1.84945]
[1776802488910,54.02,75603.17,0.0,-0.97066,4e-05,1.84945]
[1776802488952,54.02,75603.17,0.0,-0.97066,4e-05,1.84945]
[1776802489089,54.02,75603.17,0.0,-0.97066,4e-05,1.84945]
[1776802488999,54.02,75599.58,0.0,-0.97083,4e-05,1.84061]
[1776802489373,54.02,75599.58,0.0,-0.97083,4e-05,1.84061]
[1776802489531,54.02,75599.58,0.0,-0.97083,4e-05,1.84061]
[1776802489627,54.02,75599.58,0.0,-0.97083,4e-05,1.84061]
[1776802489890,54.01,75624.01,0.0,-0.96973,5e-05,1.89839]
[1776802490181,54.01,75624.01,0.0,-0.96973,5e-05,1.89839]
[1776802490435,54.01,75624.01,0.0,-0.96973,5e-05,1.89839]
[1776802490869,54.01,75630.25,0.0,-0.96946,5e-05,1.91298]
[1776802491876,54.01,75624.59,0.0,-0.96973,5e-05,1.89883]
[1776802492883,54.0,75617.73,0.0,-0.97005,5e-05,1.8819]
[1776802493271,54.0,75617.73,0.0,-0.97005,5e-05,1.8819]
[1776802494375,54.0,75618.62,0.0,-0.97002,5e-05,1.8836]
[1776802494457,54.0,75618.62,0.0,-0.97002,5e-05,1.8836]
[1776802494483,54.0,75618.62,0.0,-0.97002,5e-05,1.8836]
[1776802494513,54.0,75618.62,0.0,-0.97002,5e-05,1.8836]
[1776802494599,54.0,75618.62,0.0,-0.97002,5e-05,1.8836]
[1776802494897,54.0,75620.67,0.0,-0.96993,5e-05,1.88807]
[1776802495517,54.0,75620.67,0.0,-0.96993,5e-05,1.88807]
[1776802497511,53.99,75620.72,0.0,-0.96995,5e-05,1.88731]
[1776802497918,53.99,75616.86,0.0,-0.97013,5e-05,1.87763]
[1776802498925,53.98,75604.26,0.0,-0.9707,4e-05,1.84727]
[1776802499932,53.98,75599.0,0.0,-0.97095,4e-05,1.83451]
[1776802501947,53.97,75588.15,0.0,-0.97144,4e-05,1.80844]
[1776802502953,53.97,75577.32,0.0,-0.97191,4e-05,1.78306]
[1776802503960,53.97,75572.5,0.0,-0.97212,4e-05,1.77172]
[1776802504968,53.97,75578.54,0.0,-0.97187,4e-05,1.78536]
[1776802505974,53.96,75576.94,0.0,-0.97194,4e-05,1.78141]
[1776802506981,53.96,75572.51,0.0,-0.97214,4e-05,1.77097]
[1776802509078,53.96,75571.0,0.0,-0.97221,4e-05,1.76727]
[1776802509101,53.96,75571.0,0.0,-0.97221,4e-05,1.76727]
[1776802509196,53.96,75570.53,0.0,-0.97223,4e-05,1.76595]
[1776802510006,53.96,75574.33,0.0,-0.97207,4e-05,1.77442]
[1776802511011,53.95,75585.27,0.0,-0.97161,4e-05,1.79941]
[1776802512018,53.95,75584.77,0.0,-0.97163,4e-05,1.79795]
[1776802513025,53.95,75567.71,0.0,-0.97237,4e-05,1.75844]
[1776802514032,53.95,75558.37,0.0,-0.97277,4e-05,1.737]
[1776802514275,53.95,75558.37,0.0,-0.97277,4e-05,1.737]
[1776802515038,53.95,75554.94,0.0,-0.97292,4e-05,1.72907]
[1776802516047,53.94,75545.59,0.0,-0.97331,4e-05,1.70792]
[1776802517054,53.94,75529.57,0.0,-0.97397,4e-05,1.67228]
[1776802518062,53.94,75524.48,0.0,-0.97418,4e-05,1.66103]
[1776802520498,53.94,75525.72,0.0,-0.97413,4e-05,1.66363]
[1776802520800,53.94,75525.72,0.0,-0.97413,4e-05,1.66363]
[1776802521087,53.94,75535.13,0.0,-0.97375,4e-05,1.68427]
[1776802522094,53.94,75537.94,0.0,-0.97364,4e-05,1.69039]
[1776802523101,53.94,75539.78,0.0,-0.97356,4e-05,1.69436]
[1776802523293,53.94,75539.78,0.0,-0.97356,4e-05,1.69436]
[1776802523538,53.94,75539.78,0.0,-0.97356,4e-05,1.69436]
[1776802524107,53.94,75541.76,0.0,-0.97348,4e-05,1.69865]
[1776802524528,53.94,75541.76,0.0,-0.97348,4e-05,1.69865]
[1776802525115,53.94,75550.17,0.0,-0.97314,4e-05,1.71731]
[1776802526122,53.94,75549.2,0.0,-0.97318,4e-05,1.71498]
[1776802527129,53.93,75536.57,0.0,-0.9737,4e-05,1.6867]
[1776802527288,53.93,75536.57,0.0,-0.9737,4e-05,1.6867]
[1776802527570,53.93,75536.57,0.0,-0.9737,4e-05,1.6867]
[1776802528136,53.93,75529.2,0.0,-0.97401,4e-05,1.67034]
[1776802529145,53.93,75536.28,0.0,-0.97372,4e-05,1.68588]
[1776802529329,53.93,75536.28,0.0,-0.97372,4e-05,1.68588]
[1776802530152,53.93,75542.05,0.0,-0.97349,4e-05,1.69857]
[1776802531145,53.93,75542.05,0.0,-0.97349,4e-05,1.69857]
[1776802531159,53.93,75544.68,0.0,-0.97346,4e-05,1.69854]
[1776802531192,53.93,75544.68,0.0,-0.97346,4e-05,1.69854]
[1776802531197,53.93,75544.68,0.0,-0.97346,4e-05,1.69854]
[1776802531435,53.93,75544.68,0.0,-0.97346,4e-05,1.69854]
[1776802532165,53.93,75540.83,0.0,-0.97363,4e-05,1.68986]
[1776802533173,53.93,75537.2,0.0,-0.97378,4e-05,1.68172]
[1776802534983,53.93,75537.2,0.0,-0.97378,4e-05,1.68172]
[1776802535044,53.93,75537.2,0.0,-0.97378,4e-05,1.68172]
[1776802535160,53.93,75533.06,0.0,-0.97395,4e-05,1.67241]
[1776802535211,53.93,75533.06,0.0,-0.97395,4e-05,1.67241]
[1776802535358,53.93,75525.89,0.0,-0.97424,4e-05,1.65669]
[1776802536194,53.93,75520.01,0.0,-0.97447,4e-05,1.64382]
[1776802537201,53.93,75517.92,0.0,-0.97456,4e-05,1.63925]
[1776802538667,53.93,75517.92,0.0,-0.97456,4e-05,1.63925]
[1776802539217,53.93,75523.05,0.0,-0.97435,4e-05,1.65035]
[1776802540224,53.93,75524.67,0.0,-0.97429,4e-05,1.65386]
[1776802541231,53.93,75517.4,0.0,-0.97458,4e-05,1.638]
[1776802542238,53.93,75515.12,0.0,-0.97467,4e-05,1.63302]
[1776802543245,53.93,75507.04,0.0,-0.97499,4e-05,1.61559]
[1776802546035,53.93,75507.33,0.0,-0.97498,4e-05,1.61619]
[1776802546066,53.93,75507.33,0.0,-0.97498,4e-05,1.61619]
[1776802546192,53.93,75507.33,0.0,-0.97498,4e-05,1.61619]
[1776802546136,53.93,75506.11,0.0,-0.97503,4e-05,1.6136]
[1776802547278,53.93,75499.9,0.0,-0.97527,4e-05,1.60034]
[1776802548284,53.93,75495.67,0.0,-0.97543,4e-05,1.59136]
[1776802549731,53.93,75495.67,0.0,-0.97543,4e-05,1.59136]
[1776802549833,53.93,75498.23,0.0,-0.97533,4e-05,1.59689]
[1776802550300,53.93,75503.27,0.0,-0.97514,4e-05,1.60764]
[1776802552314,53.93,75502.56,0.0,-0.97516,4e-05,1.60619]
[1776802554328,53.93,75499.11,0.0,-0.9753,4e-05,1.59889]
[1776802557349,53.93,75497.43,0.0,-0.97536,4e-05,1.59542]
[1776802558356,53.93,75495.35,0.0,-0.97544,4e-05,1.59105]
[1776802559363,53.93,75491.27,0.0,-0.97559,4e-05,1.58246]
[1776802560767,53.93,75491.27,0.0,-0.97559,4e-05,1.58246]
[1776802560936,53.93,75491.27,0.0,-0.97559,4e-05,1.58246]
[1776802560984,53.93,75491.27,0.0,-0.97559,4e-05,1.58246]
[1776802561088,53.93,75487.46,0.0,-0.97574,4e-05,1.57454]
[1776802561377,53.93,75482.93,0.0,-0.97591,4e-05,1.56502]
[1776802562384,53.93,75477.69,0.0,-0.97611,4e-05,1.55415]
[1776802563391,53.93,75470.21,0.0,-0.97639,4e-05,1.53881]
[1776802564398,53.93,75473.74,0.0,-0.97625,4e-05,1.54628]
[1776802566412,53.94,75477.2,0.0,-0.97612,4e-05,1.55373]
[1776802567411,53.94,75477.2,0.0,-0.97612,4e-05,1.55373]
[1776802567419,53.94,75481.49,0.0,-0.97595,4e-05,1.56269]
[1776802568425,53.94,75487.41,0.0,-0.97572,4e-05,1.57534]
[1776802571447,53.94,75485.4,0.0,-0.9758,4e-05,1.57134]
[1776802573466,53.94,75493.33,0.0,-0.97549,4e-05,1.58825]
[1776802574473,53.94,75499.73,0.0,-0.97524,4e-05,1.60191]
[1776802575480,53.94,75510.4,0.0,-0.97482,4e-05,1.62481]
[1776802576487,53.94,75510.43,0.0,-0.97482,4e-05,1.62488]
[1776802577494,53.94,75506.93,0.0,-0.97496,4e-05,1.61735]
[1776802579508,53.94,75505.23,0.0,-0.97502,4e-05,1.61372]
[1776802581553,53.94,75504.15,0.0,-0.97507,4e-05,1.61142]
[1776802581592,53.94,75504.15,0.0,-0.97507,4e-05,1.61142]
[1776802581688,53.94,75504.15,0.0,-0.97507,4e-05,1.61142]
[1776802581770,53.94,75500.23,0.0,-0.97522,4e-05,1.60306]
[1776802583591,53.94,75489.53,0.0,-0.97563,4e-05,1.58041]
[1776802585071,53.94,75489.53,0.0,-0.97563,4e-05,1.58041]
[1776802585166,53.94,75485.68,0.0,-0.97578,4e-05,1.57237]
[1776802585610,53.94,75482.83,0.0,-0.97588,4e-05,1.56646]
[1776802586614,53.95,75477.72,0.0,-0.97608,4e-05,1.55587]
[1776802587621,53.95,75494.15,0.0,-0.97545,4e-05,1.59054]
[1776802588628,53.95,75496.87,0.0,-0.97534,4e-05,1.59637]
[1776802589635,53.95,75503.71,0.0,-0.97507,4e-05,1.611]
[1776802590642,53.95,75505.41,0.0,-0.97501,4e-05,1.61466]
[1776802592135,53.95,75505.41,0.0,-0.97501,4e-05,1.61466]
[1776802592198,53.95,75505.41,0.0,-0.97501,4e-05,1.61466]
[1776802592216,53.95,75505.41,0.0,-0.97501,4e-05,1.61466]
[1776802592162,53.95,75498.94,0.0,-0.97534,4e-05,1.59528]
[1776802593347,53.95,75499.84,0.0,-0.97531,4e-05,1.59723]
[1776802593373,53.95,75499.84,0.0,-0.97531,4e-05,1.59723]
[1776802593398,53.95,75499.84,0.0,-0.97531,4e-05,1.59723]
[1776802593440,53.95,75499.84,0.0,-0.97531,4e-05,1.59723]
[1776802593582,53.95,75499.84,0.0,-0.97531,4e-05,1.59723]
[1776802593688,53.95,75499.84,0.0,-0.97531,4e-05,1.59723]
[1776802593722,53.95,75499.84,0.0,-0.97531,4e-05,1.59723]
[1776802593829,53.95,75499.84,0.0,-0.97531,4e-05,1.59723]
[1776802593924,53.95,75499.84,0.0,-0.97531,4e-05,1.59723]
[1776802593935,53.95,75499.84,0.0,-0.97531,4e-05,1.59723]
[1776802593941,53.95,75499.84,0.0,-0.97531,4e-05,1.59723]
[1776802593965,53.95,75499.84,0.0,-0.97531,4e-05,1.59723]
[1776802594042,53.95,75499.84,0.0,-0.97531,4e-05,1.59723]
[1776802594153,53.95,75499.84,0.0,-0.97531,4e-05,1.59723]
[1776802594197,53.95,75499.84,0.0,-0.97531,4e-05,1.59723]
[1776802594143,53.95,75495.27,0.0,-0.97548,4e-05,1.58757]
[1776802594264,53.95,75495.27,0.0,-0.97548,4e-05,1.58757]
[1776802594280,53.95,75495.27,0.0,-0.97548,4e-05,1.58757]
[1776802594628,53.95,75495.27,0.0,-0.97548,4e-05,1.58757]
[1776802594683,53.95,75495.27,0.0,-0.97548,4e-05,1.58757]
[1776802594735,53.95,75495.27,0.0,-0.97548,4e-05,1.58757]
[1776802594945,53.95,75495.27,0.0,-0.97548,4e-05,1.58757]
[1776802594992,53.95,75495.18,0.0,-0.97548,4e-05,1.58743]
[1776802595498,53.95,75495.18,0.0,-0.97548,4e-05,1.58743]
[1776802595550,53.95,75495.18,0.0,-0.97548,4e-05,1.58743]
[1776802595655,53.95,75495.18,0.0,-0.97548,4e-05,1.58743]
[1776802595672,53.95,75495.18,0.0,-0.97548,4e-05,1.58743]
[1776802595690,53.95,75495.18,0.0,-0.97548,4e-05,1.58743]
[1776802595746,53.95,75495.18,0.0,-0.97548,4e-05,1.58743]
[1776802595944,53.95,75495.18,0.0,-0.97548,4e-05,1.58743]
[1776802596029,53.95,75495.18,0.0,-0.97548,4e-05,1.58743]
[1776802596136,53.95,75495.18,0.0,-0.97548,4e-05,1.58743]
[1776802596195,53.95,75495.18,0.0,-0.97548,4e-05,1.58743]
[1776802596226,53.95,75487.7,0.0,-0.97577,4e-05,1.5717]
[1776802596338,53.95,75487.7,0.0,-0.97577,4e-05,1.5717]
[1776802596354,53.95,75487.7,0.0,-0.97577,4e-05,1.5717]
[1776802596445,53.95,75487.7,0.0,-0.97577,4e-05,1.5717]
[1776802596455,53.95,75487.7,0.0,-0.97577,4e-05,1.5717]
[1776802596508,53.95,75487.7,0.0,-0.97577,4e-05,1.5717]
[1776802597030,53.95,75487.7,0.0,-0.97577,4e-05,1.5717]
[1776802597069,53.95,75487.7,0.0,-0.97577,4e-05,1.5717]
[1776802597120,53.95,75487.7,0.0,-0.97577,4e-05,1.5717]
[1776802597199,53.95,75487.7,0.0,-0.97577,4e-05,1.5717]
[1776802597221,53.95,75490.13,0.0,-0.97568,4e-05,1.5769]
[1776802597282,53.95,75490.13,0.0,-0.97568,4e-05,1.5769]
[1776802597318,53.95,75490.13,0.0,-0.97568,4e-05,1.5769]
[1776802597393,53.95,75490.13,0.0,-0.97568,4e-05,1.5769]
[1776802597439,53.95,75490.13,0.0,-0.97568,4e-05,1.5769]
[1776802597504,53.95,75490.13,0.0,-0.97568,4e-05,1.5769]
[1776802597520,53.95,75490.13,0.0,-0.97568,4e-05,1.5769]
[1776802597691,53.95,75490.13,0.0,-0.97568,4e-05,1.5769]
[1776802597718,53.95,75490.13,0.0,-0.97568,4e-05,1.5769]
[1776802597825,53.95,75490.13,0.0,-0.97568,4e-05,1.5769]
[1776802597939,53.95,75490.13,0.0,-0.97568,4e-05,1.5769]
[1776802597978,53.95,75490.13,0.0,-0.97568,4e-05,1.5769]
[1776802598040,53.95,75490.13,0.0,-0.97568,4e-05,1.5769]
[1776802598092,53.95,75490.13,0.0,-0.97568,4e-05,1.5769]
[1776802598194,53.95,75490.13,0.0,-0.97568,4e-05,1.5769]
[1776802598219,53.95,75490.13,0.0,-0.97568,4e-05,1.5769]
[1776802598240,53.95,75490.13,0.0,-0.97568,4e-05,1.5769]
[1776802598249,53.95,75498.85,0.0,-0.97534,4e-05,1.59544]
[1776802598628,53.95,75498.85,0.0,-0.97534,4e-05,1.59544]
[1776802598680,53.95,75498.85,0.0,-0.97534,4e-05,1.59544]
[1776802598692,53.95,75498.85,0.0,-0.97534,4e-05,1.59544]
[1776802599075,53.95,75498.85,0.0,-0.97534,4e-05,1.59544]
[1776802599159,53.95,75498.85,0.0,-0.97534,4e-05,1.59544]
[1776802599185,53.95,75498.85,0.0,-0.97534,4e-05,1.59544]
[1776802599196,53.95,75498.85,0.0,-0.97534,4e-05,1.59544]
[1776802599253,53.95,75499.65,0.0,-0.97531,4e-05,1.59718]
[1776802599291,53.95,75499.65,0.0,-0.97531,4e-05,1.59718]
[1776802599375,53.95,75499.65,0.0,-0.97531,4e-05,1.59718]
[1776802599441,53.95,75499.65,0.0,-0.97531,4e-05,1.59718]
[1776802599483,53.95,75499.65,0.0,-0.97531,4e-05,1.59718]
[1776802599489,53.95,75499.65,0.0,-0.97531,4e-05,1.59718]
[1776802599693,53.95,75499.65,0.0,-0.97531,4e-05,1.59718]
[1776802599706,53.95,75500.76,0.0,-0.97526,4e-05,1.59959]
[1776802600821,53.95,75500.76,0.0,-0.97526,4e-05,1.59959]
[1776802600939,53.95,75500.76,0.0,-0.97526,4e-05,1.59959]
[1776802600952,53.95,75500.76,0.0,-0.97526,4e-05,1.59959]
[1776802600969,53.95,75502.72,0.0,-0.97519,4e-05,1.6038]
[1776802601314,53.95,75502.72,0.0,-0.97519,4e-05,1.6038]
[1776802601436,53.95,75502.72,0.0,-0.97519,4e-05,1.6038]
[1776802602217,53.95,75502.72,0.0,-0.97519,4e-05,1.6038]
[1776802602242,53.95,75508.55,0.0,-0.97496,4e-05,1.61631]
[1776802602451,53.95,75508.55,0.0,-0.97496,4e-05,1.61631]
[1776802602594,53.95,75508.55,0.0,-0.97496,4e-05,1.61631]
[1776802602718,53.95,75508.55,0.0,-0.97496,4e-05,1.61631]
[1776802602863,53.95,75508.55,0.0,-0.97496,4e-05,1.61631]
[1776802602940,53.95,75508.55,0.0,-0.97496,4e-05,1.61631]
[1776802602946,53.95,75508.55,0.0,-0.97496,4e-05,1.61631]
[1776802602973,53.95,75508.55,0.0,-0.97496,4e-05,1.61631]
[1776802602978,53.95,75508.55,0.0,-0.97496,4e-05,1.61631]
[1776802603098,53.95,75508.55,0.0,-0.97496,4e-05,1.61631]
[1776802603186,53.95,75508.55,0.0,-0.97496,4e-05,1.61631]
[1776802603202,53.95,75508.55,0.0,-0.97496,4e-05,1.61631]
[1776802603236,53.95,75508.55,0.0,-0.97496,4e-05,1.61631]
[1776802603148,53.95,75511.32,0.0,-0.97485,4e-05,1.62227]
[1776802603515,53.95,75511.32,0.0,-0.97485,4e-05,1.62227]
[1776802603618,53.95,75511.32,0.0,-0.97485,4e-05,1.62227]
[1776802603699,53.95,75511.32,0.0,-0.97485,4e-05,1.62227]
[1776802603718,53.95,75511.32,0.0,-0.97485,4e-05,1.62227]
[1776802603732,53.95,75511.32,0.0,-0.97485,4e-05,1.62227]
[1776802603762,53.95,75511.32,0.0,-0.97485,4e-05,1.62227]
[1776802603944,53.95,75511.32,0.0,-0.97485,4e-05,1.62227]
[1776802603990,53.95,75511.32,0.0,-0.97485,4e-05,1.62227]
[1776802604059,53.95,75511.32,0.0,-0.97485,4e-05,1.62227]
[1776802604062,53.95,75511.32,0.0,-0.97485,4e-05,1.62227]
[1776802604080,53.95,75511.32,0.0,-0.97485,4e-05,1.62227]
[1776802604201,53.95,75511.32,0.0,-0.97485,4e-05,1.62227]
[1776802604160,53.95,75514.26,0.0,-0.97473,4e-05,1.62861]
[1776802604696,53.95,75514.26,0.0,-0.97473,4e-05,1.62861]
[1776802604891,53.95,75514.26,0.0,-0.97473,4e-05,1.62861]
[1776802604971,53.95,75514.26,0.0,-0.97473,4e-05,1.62861]
[1776802604981,53.95,75514.26,0.0,-0.97473,4e-05,1.62861]
[1776802605209,53.95,75514.26,0.0,-0.97473,4e-05,1.62861]
[1776802605069,53.95,75514.7,0.0,-0.97471,4e-05,1.62955]
[1776802605268,53.95,75514.7,0.0,-0.97471,4e-05,1.62955]
[1776802605445,53.95,75514.7,0.0,-0.97471,4e-05,1.62955]
[1776802605751,53.95,75520.41,0.0,-0.97449,4e-05,1.6419]
[1776802606692,53.95,75520.41,0.0,-0.97449,4e-05,1.6419]
[1776802606758,53.95,75529.43,0.0,-0.97413,4e-05,1.66153]
[1776802607765,53.95,75545.12,0.0,-0.97349,4e-05,1.6961]
[1776802608772,53.95,75545.4,0.0,-0.97348,4e-05,1.69659]
[1776802610028,53.95,75547.27,0.0,-0.9734,4e-05,1.70063]
[1776802610786,53.95,75553.09,0.0,-0.97317,4e-05,1.7135]
[1776802612800,53.94,75547.92,0.0,-0.97339,4e-05,1.70162]
[1776802613807,53.94,75551.7,0.0,-0.97323,4e-05,1.70993]
[1776802615267,53.94,75551.7,0.0,-0.97323,4e-05,1.70993]
[1776802615304,53.94,75551.95,0.0,-0.97322,4e-05,1.71033]
[1776802615462,53.94,75551.95,0.0,-0.97322,4e-05,1.71033]
[1776802615542,53.94,75551.95,0.0,-0.97322,4e-05,1.71033]
[1776802615821,53.94,75562.92,0.0,-0.97277,4e-05,1.73486]
[1776802616938,53.94,75565.87,0.0,-0.97265,4e-05,1.74134]
[1776802617746,53.94,75565.87,0.0,-0.97265,4e-05,1.74134]
[1776802617816,53.94,75565.87,0.0,-0.97265,4e-05,1.74134]
[1776802617950,53.94,75565.87,0.0,-0.97265,4e-05,1.74134]
[1776802618030,53.94,75564.4,0.0,-0.97271,4e-05,1.7378]
[1776802618842,53.94,75566.44,0.0,-0.97263,4e-05,1.74223]
[1776802619858,53.93,75560.79,0.0,-0.97287,4e-05,1.72924]
[1776802620864,53.93,75562.29,0.0,-0.97281,4e-05,1.73244]
[1776802621928,53.93,75562.29,0.0,-0.97281,4e-05,1.73244]
[1776802622017,53.93,75562.29,0.0,-0.97281,4e-05,1.73244]
[1776802622033,53.93,75566.46,0.0,-0.97264,4e-05,1.74168]
[1776802622675,53.93,75566.46,0.0,-0.97264,4e-05,1.74168]
[1776802622867,53.93,75566.46,0.0,-0.97264,4e-05,1.74168]
[1776802623892,53.93,75570.71,0.0,-0.97247,4e-05,1.75093]
[1776802624519,53.93,75570.71,0.0,-0.97247,4e-05,1.75093]
[1776802624989,53.93,75570.71,0.0,-0.97247,4e-05,1.75093]
[1776802625051,53.93,75589.88,0.0,-0.97165,4e-05,1.79474]
[1776802625903,53.92,75593.31,0.0,-0.9715,4e-05,1.80241]
[1776802626921,53.92,75590.39,0.0,-0.97164,4e-05,1.79532]
[1776802627824,53.92,75590.39,0.0,-0.97164,4e-05,1.79532]
[1776802627919,53.92,75592.58,0.0,-0.97155,4e-05,1.8001]
[1776802628926,53.92,75590.23,0.0,-0.97166,4e-05,1.79434]
[1776802629513,53.92,75590.23,0.0,-0.97166,4e-05,1.79434]
[1776802629791,53.92,75590.23,0.0,-0.97166,4e-05,1.79434]
[1776802629933,53.91,75590.72,0.0,-0.97164,4e-05,1.79518]
[1776802630528,53.91,75590.72,0.0,-0.97164,4e-05,1.79518]
[1776802630556,53.91,75590.72,0.0,-0.97164,4e-05,1.79518]
[1776802630572,53.91,75590.72,0.0,-0.97164,4e-05,1.79518]
[1776802630584,53.91,75590.72,0.0,-0.97164,4e-05,1.79518]
[1776802630605,53.91,75590.72,0.0,-0.97164,4e-05,1.79518]
[1776802630635,53.91,75590.72,0.0,-0.97164,4e-05,1.79518]
[1776802630940,53.91,75589.5,0.0,-0.9717,4e-05,1.79205]
[1776802631581,53.91,75589.5,0.0,-0.9717,4e-05,1.79205]
[1776802631595,53.91,75589.5,0.0,-0.9717,4e-05,1.79205]
[1776802631624,53.91,75589.5,0.0,-0.9717,4e-05,1.79205]
[1776802631654,53.91,75589.5,0.0,-0.9717,4e-05,1.79205]
[1776802631677,53.91,75589.5,0.0,-0.9717,4e-05,1.79205]
[1776802631680,53.91,75589.5,0.0,-0.9717,4e-05,1.79205]
[1776802631710,53.91,75589.5,0.0,-0.9717,4e-05,1.79205]
[1776802631815,53.91,75589.5,0.0,-0.9717,4e-05,1.79205]
[1776802631947,53.91,75592.55,0.0,-0.97157,4e-05,1.79883]
[1776802632605,53.91,75592.55,0.0,-0.97157,4e-05,1.79883]
[1776802632661,53.91,75592.55,0.0,-0.97157,4e-05,1.79883]
[1776802632662,53.91,75592.55,0.0,-0.97157,4e-05,1.79883]
[1776802632690,53.91,75592.55,0.0,-0.97157,4e-05,1.79883]
[1776802632712,53.91,75592.55,0.0,-0.97157,4e-05,1.79883]
[1776802632824,53.91,75592.55,0.0,-0.97157,4e-05,1.79883]
[1776802632855,53.91,75592.55,0.0,-0.97157,4e-05,1.79883]
[1776802633111,53.91,75592.55,0.0,-0.97157,4e-05,1.79883]
[1776802633116,53.91,75592.55,0.0,-0.97157,4e-05,1.79883]
[1776802633169,53.91,75592.55,0.0,-0.97157,4e-05,1.79883]
[1776802633170,53.91,75588.72,0.0,-0.97174,4e-05,1.78965]
[1776802633323,53.91,75588.72,0.0,-0.97174,4e-05,1.78965]
[1776802633398,53.91,75588.72,0.0,-0.97174,4e-05,1.78965]
[1776802633451,53.91,75588.72,0.0,-0.97174,4e-05,1.78965]
[1776802633602,53.91,75588.72,0.0,-0.97174,4e-05,1.78965]
[1776802633745,53.91,75588.72,0.0,-0.97174,4e-05,1.78965]
[1776802633966,53.9,75579.8,0.0,-0.97214,4e-05,1.76881]
[1776802634972,53.9,75567.11,0.0,-0.97268,4e-05,1.73961]
[1776802635980,53.9,75567.67,0.0,-0.97266,4e-05,1.74068]
[1776802636987,53.9,75564.26,0.0,-0.97281,4e-05,1.73275]
[1776802637994,53.9,75575.12,0.0,-0.97235,4e-05,1.75723]
[1776802639002,53.89,75576.53,0.0,-0.9723,4e-05,1.76022]
[1776802641016,53.89,75585.4,0.0,-0.97192,4e-05,1.78011]
[1776802642023,53.89,75593.85,0.0,-0.97156,4e-05,1.7994]
[1776802643030,53.89,75597.16,0.0,-0.97142,4e-05,1.80679]
[1776802644036,53.88,75606.31,0.0,-0.97103,4e-05,1.82789]
[1776802644685,53.88,75606.31,0.0,-0.97103,4e-05,1.82789]
[1776802645044,53.88,75611.61,0.0,-0.9708,4e-05,1.84003]
[1776802646050,53.88,75615.47,0.0,-0.97063,4e-05,1.84878]
[1776802647058,53.87,75621.74,0.0,-0.97036,5e-05,1.8633]
[1776802648065,53.87,75623.39,0.0,-0.97029,5e-05,1.86682]
[1776802648486,53.87,75623.39,0.0,-0.97029,5e-05,1.86682]
[1776802652095,53.86,75609.29,0.0,-0.97104,4e-05,1.82574]
[1776802653102,53.86,75608.08,0.0,-0.9711,4e-05,1.82255]
[1776802654859,53.85,75607.6,0.0,-0.97113,4e-05,1.82109]
[1776802654940,53.85,75607.6,0.0,-0.97113,4e-05,1.82109]
[1776802654965,53.85,75607.6,0.0,-0.97113,4e-05,1.82109]
[1776802654998,53.85,75607.6,0.0,-0.97113,4e-05,1.82109]
[1776802655196,53.85,75607.6,0.0,-0.97113,4e-05,1.82109]
[1776802655231,53.85,75607.6,0.0,-0.97113,4e-05,1.82109]
[1776802655280,53.85,75607.24,0.0,-0.97115,4e-05,1.81991]
[1776802655375,53.85,75607.24,0.0,-0.97115,4e-05,1.81991]
[1776802655393,53.85,75607.24,0.0,-0.97115,4e-05,1.81991]
[1776802655406,53.85,75607.24,0.0,-0.97115,4e-05,1.81991]
[1776802655441,53.85,75607.24,0.0,-0.97115,4e-05,1.81991]
[1776802656184,53.85,75607.24,0.0,-0.97115,4e-05,1.81991]
[1776802656257,53.85,75607.24,0.0,-0.97115,4e-05,1.81991]
[1776802656207,53.85,75619.21,0.0,-0.97063,4e-05,1.8478]
[1776802656368,53.85,75619.21,0.0,-0.97063,4e-05,1.8478]
[1776802656385,53.85,75619.21,0.0,-0.97063,4e-05,1.8478]
[1776802656440,53.85,75619.21,0.0,-0.97063,4e-05,1.8478]
[1776802657130,53.84,75622.27,0.0,-0.9705,5e-05,1.85469]
[1776802658914,53.84,75622.62,0.0,-0.97049,5e-05,1.85513]
[1776802658937,53.84,75622.62,0.0,-0.97049,5e-05,1.85513]
[1776802658966,53.84,75622.62,0.0,-0.97049,5e-05,1.85513]
[1776802659835,53.84,75623.51,0.0,-0.97045,5e-05,1.85686]
[1776802659941,53.84,75623.51,0.0,-0.97045,5e-05,1.85686]
[1776802659993,53.84,75623.51,0.0,-0.97045,5e-05,1.85686]
[1776802660194,53.84,75623.51,0.0,-0.97045,5e-05,1.85686]
[1776802660249,53.83,75622.9,0.0,-0.97049,5e-05,1.85502]
[1776802660829,53.83,75622.9,0.0,-0.97049,5e-05,1.85502]
[1776802660933,53.83,75622.9,0.0,-0.97049,5e-05,1.85502]
[1776802661200,53.83,75622.9,0.0,-0.97049,5e-05,1.85502]
[1776802661262,53.83,75622.9,0.0,-0.97049,5e-05,1.85502]
[1776802661245,53.83,75624.15,0.0,-0.97044,5e-05,1.8576]
[1776802661393,53.83,75624.15,0.0,-0.97044,5e-05,1.8576]
[1776802661442,53.83,75624.15,0.0,-0.97044,5e-05,1.8576]
[1776802661489,53.83,75624.15,0.0,-0.97044,5e-05,1.8576]
[1776802661499,53.83,75624.15,0.0,-0.97044,5e-05,1.8576]
[1776802661552,53.83,75624.15,0.0,-0.97044,5e-05,1.8576]
[1776802661608,53.83,75624.15,0.0,-0.97044,5e-05,1.8576]
[1776802661692,53.83,75624.15,0.0,-0.97044,5e-05,1.8576]
[1776802661716,53.83,75624.15,0.0,-0.97044,5e-05,1.8576]
[1776802661750,53.83,75624.15,0.0,-0.97044,5e-05,1.8576]
[1776802661839,53.83,75624.15,0.0,-0.97044,5e-05,1.8576]
[1776802661931,53.83,75624.15,0.0,-0.97044,5e-05,1.8576]
[1776802661940,53.83,75624.15,0.0,-0.97044,5e-05,1.8576]
[1776802661997,53.83,75624.15,0.0,-0.97044,5e-05,1.8576]
[1776802662193,53.83,75624.15,0.0,-0.97044,5e-05,1.8576]
[1776802662271,53.83,75624.15,0.0,-0.97044,5e-05,1.8576]
[1776802662305,53.83,75624.15,0.0,-0.97044,5e-05,1.8576]
[1776802662248,53.83,75627.37,0.0,-0.9703,5e-05,1.86489]
[1776802662351,53.83,75627.37,0.0,-0.9703,5e-05,1.86489]
[1776802662419,53.83,75627.37,0.0,-0.9703,5e-05,1.86489]
[1776802662444,53.83,75627.37,0.0,-0.9703,5e-05,1.86489]
[1776802662551,53.83,75627.37,0.0,-0.9703,5e-05,1.86489]
[1776802662603,53.83,75627.37,0.0,-0.9703,5e-05,1.86489]
[1776802663171,53.83,75628.91,0.0,-0.97024,5e-05,1.86816]
[1776802664339,53.82,75628.75,0.0,-0.97025,5e-05,1.86737]
[1776802664427,53.82,75628.75,0.0,-0.97025,5e-05,1.86737]
[1776802664437,53.82,75628.75,0.0,-0.97025,5e-05,1.86737]
[1776802664479,53.82,75628.75,0.0,-0.97025,5e-05,1.86737]
[1776802665186,53.82,75629.03,0.0,-0.97025,5e-05,1.86764]
[1776802665343,53.82,75629.03,0.0,-0.97025,5e-05,1.86764]
[1776802665440,53.82,75629.03,0.0,-0.97025,5e-05,1.86764]
[1776802665449,53.82,75629.03,0.0,-0.97025,5e-05,1.86764]
[1776802665502,53.82,75629.03,0.0,-0.97025,5e-05,1.86764]
[1776802665557,53.82,75629.03,0.0,-0.97025,5e-05,1.86764]
[1776802665610,53.82,75629.03,0.0,-0.97025,5e-05,1.86764]
[1776802665701,53.82,75629.03,0.0,-0.97025,5e-05,1.86764]
[1776802665722,53.82,75629.03,0.0,-0.97025,5e-05,1.86764]
[1776802665742,53.82,75629.03,0.0,-0.97025,5e-05,1.86764]
[1776802666194,53.82,75630.21,0.0,-0.9702,5e-05,1.87005]
[1776802667124,53.82,75630.21,0.0,-0.9702,5e-05,1.87005]
[1776802667241,53.82,75630.21,0.0,-0.9702,5e-05,1.87005]
[1776802667273,53.82,75630.21,0.0,-0.9702,5e-05,1.87005]
[1776802667269,53.81,75633.98,0.0,-0.97004,5e-05,1.87868]
[1776802667400,53.81,75633.98,0.0,-0.97004,5e-05,1.87868]
[1776802667504,53.81,75633.98,0.0,-0.97004,5e-05,1.87868]
[1776802667581,53.81,75633.98,0.0,-0.97004,5e-05,1.87868]
[1776802667618,53.81,75633.98,0.0,-0.97004,5e-05,1.87868]
[1776802667804,53.81,75633.98,0.0,-0.97004,5e-05,1.87868]
[1776802667827,53.81,75633.98,0.0,-0.97004,5e-05,1.87868]
[1776802667935,53.81,75633.98,0.0,-0.97004,5e-05,1.87868]
[1776802668035,53.81,75633.98,0.0,-0.97004,5e-05,1.87868]
[1776802668048,53.81,75633.98,0.0,-0.97004,5e-05,1.87868]
[1776802668124,53.81,75633.98,0.0,-0.97004,5e-05,1.87868]
[1776802668152,53.81,75633.98,0.0,-0.97004,5e-05,1.87868]
[1776802668187,53.81,75633.98,0.0,-0.97004,5e-05,1.87868]
[1776802668206,53.81,75633.98,0.0,-0.97004,5e-05,1.87868]
[1776802668255,53.81,75633.98,0.0,-0.97004,5e-05,1.87868]
[1776802668210,53.81,75642.85,0.0,-0.96964,5e-05,1.89964]
[1776802668336,53.81,75642.85,0.0,-0.96964,5e-05,1.89964]
[1776802668346,53.81,75642.85,0.0,-0.96964,5e-05,1.89964]
[1776802668436,53.81,75642.85,0.0,-0.96964,5e-05,1.89964]
[1776802668543,53.81,75642.85,0.0,-0.96964,5e-05,1.89964]
[1776802668652,53.81,75642.85,0.0,-0.96964,5e-05,1.89964]
[1776802668692,53.81,75642.85,0.0,-0.96964,5e-05,1.89964]
[1776802668758,53.81,75642.85,0.0,-0.96964,5e-05,1.89964]
[1776802668809,53.81,75642.85,0.0,-0.96964,5e-05,1.89964]
[1776802669217,53.8,75643.9,0.0,-0.9696,5e-05,1.90172]
[1776802669389,53.8,75643.9,0.0,-0.9696,5e-05,1.90172]
[1776802669439,53.8,75643.9,0.0,-0.9696,5e-05,1.90172]
[1776802669447,53.8,75643.9,0.0,-0.9696,5e-05,1.90172]
[1776802669498,53.8,75643.9,0.0,-0.9696,5e-05,1.90172]
[1776802670219,53.8,75643.9,0.0,-0.9696,5e-05,1.90172]
[1776802670253,53.8,75643.9,0.0,-0.9696,5e-05,1.90172]
[1776802670278,53.8,75645.62,0.0,-0.96953,5e-05,1.90543]
[1776802670369,53.8,75645.62,0.0,-0.96953,5e-05,1.90543]
[1776802670442,53.8,75645.62,0.0,-0.96953,5e-05,1.90543]
[1776802670464,53.8,75645.62,0.0,-0.96953,5e-05,1.90543]
[1776802670515,53.8,75645.62,0.0,-0.96953,5e-05,1.90543]
[1776802670923,53.8,75645.62,0.0,-0.96953,5e-05,1.90543]
[1776802670944,53.8,75645.62,0.0,-0.96953,5e-05,1.90543]
[1776802671148,53.8,75645.62,0.0,-0.96953,5e-05,1.90543]
[1776802671202,53.8,75645.62,0.0,-0.96953,5e-05,1.90543]
[1776802671231,53.8,75642.82,0.0,-0.96967,5e-05,1.89818]
[1776802671378,53.8,75642.82,0.0,-0.96967,5e-05,1.89818]
[1776802671400,53.8,75642.82,0.0,-0.96967,5e-05,1.89818]
[1776802671438,53.8,75642.82,0.0,-0.96967,5e-05,1.89818]
[1776802671511,53.8,75642.82,0.0,-0.96967,5e-05,1.89818]
[1776802671525,53.8,75642.82,0.0,-0.96967,5e-05,1.89818]
[1776802672046,53.8,75642.82,0.0,-0.96967,5e-05,1.89818]
[1776802672073,53.8,75642.82,0.0,-0.96967,5e-05,1.89818]
[1776802672132,53.8,75642.82,0.0,-0.96967,5e-05,1.89818]
[1776802672186,53.8,75642.82,0.0,-0.96967,5e-05,1.89818]
[1776802672238,53.79,75641.47,0.0,-0.96974,5e-05,1.89445]
[1776802672367,53.79,75641.47,0.0,-0.96974,5e-05,1.89445]
[1776802672689,53.79,75641.47,0.0,-0.96974,5e-05,1.89445]
[1776802673313,53.79,75641.47,0.0,-0.96974,5e-05,1.89445]
[1776802673245,53.79,75635.86,0.0,-0.97001,5e-05,1.88048]
[1776802673367,53.79,75635.86,0.0,-0.97001,5e-05,1.88048]
[1776802673476,53.79,75635.86,0.0,-0.97001,5e-05,1.88048]
[1776802673513,53.79,75635.86,0.0,-0.97001,5e-05,1.88048]
[1776802674252,53.79,75635.27,0.0,-0.97004,5e-05,1.87863]
[1776802675139,53.79,75635.27,0.0,-0.97004,5e-05,1.87863]
[1776802675191,53.79,75635.27,0.0,-0.97004,5e-05,1.87863]
[1776802675259,53.78,75635.94,0.0,-0.97002,5e-05,1.87982]
[1776802675438,53.78,75635.94,0.0,-0.97002,5e-05,1.87982]
[1776802677273,53.78,75635.26,0.0,-0.97007,5e-05,1.87733]
[1776802678280,53.77,75627.09,0.0,-0.97045,5e-05,1.85736]
[1776802679287,53.77,75624.14,0.0,-0.97059,5e-05,1.84995]
[1776802679883,53.77,75624.14,0.0,-0.97059,5e-05,1.84995]
[1776802679952,53.77,75624.14,0.0,-0.97059,5e-05,1.84995]
[1776802680021,53.77,75624.14,0.0,-0.97059,5e-05,1.84995]
[1776802680665,53.77,75624.01,0.0,-0.9706,5e-05,1.84927]
[1776802680687,53.77,75624.01,0.0,-0.9706,5e-05,1.84927]
[1776802681301,53.76,75617.24,0.0,-0.97091,4e-05,1.83286]
[1776802682228,53.76,75617.24,0.0,-0.97091,4e-05,1.83286]
[1776802682280,53.76,75617.24,0.0,-0.97091,4e-05,1.83286]
[1776802682308,53.76,75615.5,0.0,-0.97099,4e-05,1.82841]
[1776802682439,53.76,75615.5,0.0,-0.97099,4e-05,1.82841]
[1776802682793,53.76,75615.5,0.0,-0.97099,4e-05,1.82841]
[1776802683315,53.76,75609.41,0.0,-0.97127,4e-05,1.81376]
[1776802684322,53.76,75600.1,0.0,-0.97169,4e-05,1.79173]
[1776802684475,53.76,75600.1,0.0,-0.97169,4e-05,1.79173]
[1776802685329,53.75,75599.96,0.0,-0.9717,4e-05,1.79113]
[1776802686336,53.75,75602.17,0.0,-0.97161,4e-05,1.796]
[1776802687343,53.75,75599.45,0.0,-0.97173,4e-05,1.78939]
[1776802687956,53.75,75599.45,0.0,-0.97173,4e-05,1.78939]
[1776802688350,53.75,75597.15,0.0,-0.97184,4e-05,1.78379]
[1776802689357,53.74,75606.14,0.0,-0.97145,4e-05,1.80444]
[1776802690364,53.74,75607.66,0.0,-0.97139,4e-05,1.8077]
[1776802692669,53.74,75607.45,0.0,-0.9714,4e-05,1.8069]
[1776802692690,53.74,75607.45,0.0,-0.9714,4e-05,1.8069]
[1776802692699,53.74,75607.45,0.0,-0.9714,4e-05,1.8069]
[1776802692939,53.74,75607.45,0.0,-0.9714,4e-05,1.8069]
[1776802693001,53.74,75609.52,0.0,-0.97132,4e-05,1.81114]
[1776802693384,53.74,75605.47,0.0,-0.9715,4e-05,1.80167]
[1776802694397,53.73,75610.32,0.0,-0.97129,4e-05,1.81272]
[1776802695404,53.73,75623.0,0.0,-0.97073,4e-05,1.84233]
[1776802696411,53.73,75625.84,0.0,-0.97061,5e-05,1.84876]
[1776802697418,53.72,75627.62,0.0,-0.97054,5e-05,1.85263]
[1776802698425,53.72,75631.57,0.0,-0.97037,5e-05,1.86169]
[1776802699432,53.72,75635.3,0.0,-0.9702,5e-05,1.87024]
[1776802700622,53.72,75635.3,0.0,-0.9702,5e-05,1.87024]
[1776802700694,53.72,75635.3,0.0,-0.9702,5e-05,1.87024]
[1776802700794,53.72,75635.3,0.0,-0.9702,5e-05,1.87024]
[1776802700847,53.72,75635.3,0.0,-0.9702,5e-05,1.87024]
[1776802700940,53.72,75635.3,0.0,-0.9702,5e-05,1.87024]
[1776802700946,53.71,75639.16,0.0,-0.97004,5e-05,1.87871]
[1776802702686,53.71,75639.89,0.0,-0.97002,5e-05,1.87963]
[1776802704468,53.7,75639.15,0.0,-0.97007,5e-05,1.87743]
[1776802706482,53.7,75634.03,0.0,-0.97032,5e-05,1.86431]
[1776802707952,53.7,75634.03,0.0,-0.97032,5e-05,1.86431]
[1776802708005,53.7,75634.03,0.0,-0.97032,5e-05,1.86431]
[1776802708192,53.7,75634.03,0.0,-0.97032,5e-05,1.86431]
[1776802708238,53.69,75630.13,0.0,-0.97051,5e-05,1.85418]
[1776802709503,53.69,75627.31,0.0,-0.97064,5e-05,1.84709]
[1776802710373,53.69,75627.31,0.0,-0.97064,5e-05,1.84709]
[1776802710425,53.69,75627.31,0.0,-0.97064,5e-05,1.84709]
[1776802710437,53.69,75627.31,0.0,-0.97064,5e-05,1.84709]
[1776802710510,53.68,75630.24,0.0,-0.97052,5e-05,1.85368]
[1776802712288,53.68,75626.33,0.0,-0.9708,4e-05,1.83758]
[1776802712524,53.68,75611.8,0.0,-0.97145,4e-05,1.80337]
[1776802714233,53.67,75609.56,0.0,-0.97156,4e-05,1.7975]
[1776802714538,53.67,75599.78,0.0,-0.97198,4e-05,1.77478]
[1776802715545,53.67,75594.35,0.0,-0.97222,4e-05,1.76198]
[1776802717201,53.67,75594.35,0.0,-0.97222,4e-05,1.76198]
[1776802717218,53.67,75594.35,0.0,-0.97222,4e-05,1.76198]
[1776802717240,53.67,75596.31,0.0,-0.97215,4e-05,1.76603]
[1776802717559,53.67,75580.72,0.0,-0.97281,4e-05,1.73037]
[1776802718566,53.66,75582.85,0.0,-0.97273,4e-05,1.73498]
[1776802719573,53.66,75581.51,0.0,-0.97279,4e-05,1.73177]
[1776802721140,53.66,75581.51,0.0,-0.97279,4e-05,1.73177]
[1776802721192,53.66,75581.51,0.0,-0.97279,4e-05,1.73177]
[1776802721234,53.66,75581.51,0.0,-0.97279,4e-05,1.73177]
[1776802721587,53.66,75580.61,0.0,-0.97283,4e-05,1.72938]
[1776802723601,53.66,75579.61,0.0,-0.97288,4e-05,1.7266]
[1776802725621,53.65,75577.2,0.0,-0.97299,4e-05,1.72098]
[1776802726776,53.65,75575.22,0.0,-0.97308,4e-05,1.71619]
[1776802727635,53.65,75578.53,0.0,-0.97294,4e-05,1.72353]
[1776802728942,53.65,75578.53,0.0,-0.97294,4e-05,1.72353]
[1776802728948,53.65,75578.53,0.0,-0.97294,4e-05,1.72353]
[1776802729202,53.65,75578.53,0.0,-0.97294,4e-05,1.72353]
[1776802729247,53.65,75577.72,0.0,-0.97298,4e-05,1.72153]
[1776802731281,53.65,75574.03,0.0,-0.97314,4e-05,1.71289]
[1776802732340,53.65,75574.03,0.0,-0.97314,4e-05,1.71289]
[1776802731663,53.65,75566.93,0.0,-0.97344,4e-05,1.69679]
[1776802732573,53.65,75566.93,0.0,-0.97344,4e-05,1.69679]
[1776802732742,53.65,75550.33,0.0,-0.97412,4e-05,1.65992]
[1776802733680,53.64,75544.06,0.0,-0.97438,4e-05,1.64598]
[1776802735028,53.64,75541.73,0.0,-0.97447,4e-05,1.64086]
[1776802735455,53.64,75541.73,0.0,-0.97447,4e-05,1.64086]
[1776802735694,53.64,75544.22,0.0,-0.97437,4e-05,1.64628]
[1776802737558,53.64,75544.7,0.0,-0.97435,4e-05,1.64731]
[1776802737708,53.64,75548.11,0.0,-0.97422,4e-05,1.65476]
[1776802738715,53.64,75550.51,0.0,-0.97412,4e-05,1.66]
[1776802739724,53.64,75553.88,0.0,-0.97398,4e-05,1.66739]
[1776802740882,53.64,75555.38,0.0,-0.97392,4e-05,1.67064]
[1776802741439,53.64,75555.38,0.0,-0.97392,4e-05,1.67064]
[1776802741740,53.64,75555.38,0.0,-0.97392,4e-05,1.67064]
[1776802741749,53.64,75558.53,0.0,-0.9738,4e-05,1.67756]
[1776802742755,53.64,75563.26,0.0,-0.9736,4e-05,1.68801]
[1776802744015,53.64,75563.26,0.0,-0.9736,4e-05,1.68801]
[1776802744107,53.64,75563.26,0.0,-0.9736,4e-05,1.68801]
[1776802744197,53.64,75563.26,0.0,-0.9736,4e-05,1.68801]
[1776802744231,53.64,75557.91,0.0,-0.97382,4e-05,1.67601]
[1776802747788,53.64,75556.77,0.0,-0.97388,4e-05,1.67318]
[1776802748795,53.64,75558.17,0.0,-0.97382,4e-05,1.67621]
[1776802751816,53.63,75559.65,0.0,-0.97376,4e-05,1.67927]
[1776802752823,53.63,75561.42,0.0,-0.97369,4e-05,1.68313]
[1776802754958,53.63,75561.61,0.0,-0.97369,4e-05,1.68346]
[1776802755010,53.63,75561.61,0.0,-0.97369,4e-05,1.68346]
[1776802755195,53.63,75561.61,0.0,-0.97369,4e-05,1.68346]
[1776802755230,53.63,75558.65,0.0,-0.97381,4e-05,1.67679]
[1776802756851,53.63,75557.0,0.0,-0.97388,4e-05,1.67298]
[1776802757857,53.63,75557.98,0.0,-0.97384,4e-05,1.67508]
[1776802758865,53.63,75559.69,0.0,-0.97377,4e-05,1.67881]
[1776802760123,53.63,75559.69,0.0,-0.97377,4e-05,1.67881]
[1776802760167,53.63,75559.69,0.0,-0.97377,4e-05,1.67881]
[1776802760197,53.63,75559.69,0.0,-0.97377,4e-05,1.67881]
[1776802760216,53.63,75560.71,0.0,-0.97373,4e-05,1.681]
[1776802761886,53.63,75562.69,0.0,-0.97365,4e-05,1.68524]
[1776802764222,53.63,75563.04,0.0,-0.97364,4e-05,1.68593]
[1776802764227,53.63,75563.04,0.0,-0.97364,4e-05,1.68593]
[1776802764240,53.63,75574.31,0.0,-0.97317,4e-05,1.7111]
[1776802764437,53.63,75574.31,0.0,-0.97317,4e-05,1.7111]
[1776802764907,53.63,75576.45,0.0,-0.97309,4e-05,1.7158]
[1776802767928,53.62,75575.55,0.0,-0.97313,4e-05,1.71335]
[1776802768721,53.62,75575.55,0.0,-0.97313,4e-05,1.71335]
[1776802768773,53.62,75575.55,0.0,-0.97313,4e-05,1.71335]
[1776802768938,53.62,75575.55,0.0,-0.97313,4e-05,1.71335]
[1776802769017,53.62,75574.04,0.0,-0.9732,4e-05,1.70981]
[1776802770268,53.62,75583.68,0.0,-0.97279,4e-05,1.73149]
[1776802771980,53.62,75580.22,0.0,-0.97303,4e-05,1.71747]
[1776802772921,53.62,75580.22,0.0,-0.97303,4e-05,1.71747]
[1776802772953,53.62,75580.22,0.0,-0.97303,4e-05,1.71747]
[1776802772987,53.62,75578.36,0.0,-0.97311,4e-05,1.71312]
[1776802774097,53.62,75578.36,0.0,-0.97311,4e-05,1.71312]
[1776802774140,53.61,75575.62,0.0,-0.97323,4e-05,1.70681]
[1776802775007,53.61,75574.04,0.0,-0.9733,4e-05,1.70313]
[1776802776111,53.61,75574.04,0.0,-0.9733,4e-05,1.70313]
[1776802776127,53.61,75574.04,0.0,-0.9733,4e-05,1.70313]
[1776802776190,53.61,75574.04,0.0,-0.9733,4e-05,1.70313]
[1776802776213,53.61,75567.57,0.0,-0.97357,4e-05,1.68851]
[1776802777018,53.61,75564.23,0.0,-0.97371,4e-05,1.68097]
[1776802778317,53.61,75565.41,0.0,-0.97366,4e-05,1.68351]
[1776802779032,53.61,75560.99,0.0,-0.97385,4e-05,1.67359]
[1776802779521,53.61,75560.99,0.0,-0.97385,4e-05,1.67359]
[1776802779670,53.61,75560.99,0.0,-0.97385,4e-05,1.67359]
[1776802779690,53.61,75560.99,0.0,-0.97385,4e-05,1.67359]
[1776802780217,53.61,75564.52,0.0,-0.9737,4e-05,1.68137]
[1776802781046,53.61,75568.08,0.0,-0.97356,4e-05,1.68922]
[1776802782053,53.61,75569.86,0.0,-0.97349,4e-05,1.6931]
[1776802783481,53.61,75569.42,0.0,-0.97351,4e-05,1.69201]
[1776802783533,53.61,75569.42,0.0,-0.97351,4e-05,1.69201]
[1776802783690,53.61,75569.42,0.0,-0.97351,4e-05,1.69201]
[1776802784067,53.61,75568.64,0.0,-0.97354,4e-05,1.69016]
[1776802785074,53.61,75566.51,0.0,-0.97363,4e-05,1.68531]
[1776802786081,53.6,75567.37,0.0,-0.9736,4e-05,1.68713]
[1776802787087,53.6,75566.29,0.0,-0.97364,4e-05,1.68463]
[1776802788780,53.6,75565.8,0.0,-0.97367,4e-05,1.68344]
[1776802788784,53.6,75565.8,0.0,-0.97367,4e-05,1.68344]
[1776802789078,53.6,75565.8,0.0,-0.97367,4e-05,1.68344]
[1776802789232,53.6,75556.13,0.0,-0.97406,4e-05,1.6619]
[1776802790110,53.6,75540.28,0.0,-0.9747,4e-05,1.62712]
[1776802791117,53.6,75540.84,0.0,-0.97468,4e-05,1.62834]
[1776802792304,53.6,75540.84,0.0,-0.97468,4e-05,1.62834]
[1776802792365,53.6,75538.21,0.0,-0.97479,4e-05,1.62263]
[1776802792845,53.6,75538.21,0.0,-0.97479,4e-05,1.62263]
[1776802793133,53.6,75539.21,0.0,-0.97475,4e-05,1.62481]
[1776802794140,53.6,75537.08,0.0,-0.97483,4e-05,1.62019]
[1776802794724,53.6,75537.08,0.0,-0.97483,4e-05,1.62019]
[1776802794777,53.6,75537.08,0.0,-0.97483,4e-05,1.62019]
[1776802794946,53.6,75537.08,0.0,-0.97483,4e-05,1.62019]
[1776802794964,53.6,75537.08,0.0,-0.97483,4e-05,1.62019]
[1776802795208,53.6,75537.08,0.0,-0.97483,4e-05,1.62019]
[1776802795241,53.6,75539.18,0.0,-0.97475,4e-05,1.62477]
[1776802796158,53.6,75535.71,0.0,-0.97489,4e-05,1.61725]
[1776802797165,53.6,75534.89,0.0,-0.97492,4e-05,1.6155]
[1776802798172,53.6,75535.72,0.0,-0.97488,4e-05,1.61731]
[1776802799365,53.6,75537.27,0.0,-0.97482,4e-05,1.62069]
[1776802800283,53.6,75537.27,0.0,-0.97482,4e-05,1.62069]
[1776802800338,53.6,75537.27,0.0,-0.97482,4e-05,1.62069]
[1776802800435,53.6,75537.27,0.0,-0.97482,4e-05,1.62069]
[1776802800384,53.6,75535.96,0.0,-0.97487,4e-05,1.61787]
[1776802801402,53.6,75536.91,0.0,-0.97484,4e-05,1.61994]
[1776802804214,53.6,75543.41,0.0,-0.97458,4e-05,1.63412]
[1776802804787,53.6,75543.41,0.0,-0.97458,4e-05,1.63412]
[1776802804838,53.6,75543.41,0.0,-0.97458,4e-05,1.63412]
[1776802804938,53.6,75543.41,0.0,-0.97458,4e-05,1.63412]
[1776802805221,53.6,75547.16,0.0,-0.97443,4e-05,1.64231]
[1776802807239,53.6,75550.99,0.0,-0.97427,4e-05,1.65067]
[1776802807770,53.6,75550.99,0.0,-0.97427,4e-05,1.65067]
[1776802808138,53.6,75550.99,0.0,-0.97427,4e-05,1.65067]
[1776802808187,53.6,75550.99,0.0,-0.97427,4e-05,1.65067]
[1776802808307,53.6,75550.99,0.0,-0.97427,4e-05,1.65067]
[1776802808355,53.6,75556.65,0.0,-0.97404,4e-05,1.6631]
[1776802808657,53.6,75556.65,0.0,-0.97404,4e-05,1.6631]
[1776802808690,53.6,75556.65,0.0,-0.97404,4e-05,1.6631]
[1776802809249,53.6,75558.71,0.0,-0.97396,4e-05,1.6676]
[1776802810256,53.6,75562.18,0.0,-0.97382,4e-05,1.67523]
[1776802814288,53.6,75566.05,0.0,-0.97366,4e-05,1.68354]
[1776802815293,53.6,75567.02,0.0,-0.97363,4e-05,1.68562]
[1776802816304,53.6,75567.02,0.0,-0.97363,4e-05,1.68562]
[1776802816356,53.6,75567.02,0.0,-0.97363,4e-05,1.68562]
[1776802816437,53.6,75567.02,0.0,-0.97363,4e-05,1.68562]
[1776802816405,53.6,75570.47,0.0,-0.97348,4e-05,1.69323]
[1776802817307,53.6,75568.48,0.0,-0.97357,4e-05,1.68868]
[1776802818314,53.6,75565.37,0.0,-0.9737,4e-05,1.68164]
[1776802820328,53.59,75566.51,0.0,-0.97366,4e-05,1.684]
[1776802822341,53.59,75570.52,0.0,-0.97349,4e-05,1.69278]
[1776802823185,53.59,75570.52,0.0,-0.97349,4e-05,1.69278]
[1776802823435,53.59,75570.52,0.0,-0.97349,4e-05,1.69278]
[1776802823488,53.59,75574.69,0.0,-0.97332,4e-05,1.70203]
[1776802824356,53.59,75578.09,0.0,-0.97318,4e-05,1.70956]
[1776802824950,53.59,75578.09,0.0,-0.97318,4e-05,1.70956]
[1776802825057,53.59,75578.09,0.0,-0.97318,4e-05,1.70956]
[1776802825140,53.59,75578.09,0.0,-0.97318,4e-05,1.70956]
[1776802825248,53.59,75578.09,0.0,-0.97318,4e-05,1.70956]
[1776802825363,53.59,75584.18,0.0,-0.97293,4e-05,1.72319]
[1776802826374,53.59,75589.68,0.0,-0.9727,4e-05,1.73553]
[1776802827321,53.59,75589.68,0.0,-0.9727,4e-05,1.73553]
[1776802827381,53.59,75596.03,0.0,-0.97243,4e-05,1.74987]
[1776802828388,53.59,75596.68,0.0,-0.97241,4e-05,1.75116]
[1776802829395,53.58,75594.85,0.0,-0.97249,4e-05,1.74676]
[1776802830173,53.58,75594.85,0.0,-0.97249,4e-05,1.74676]
[1776802830772,53.58,75594.76,0.0,-0.9725,4e-05,1.74635]
[1776802833426,53.58,75592.84,0.0,-0.97268,4e-05,1.73552]
[1776802835440,53.57,75591.43,0.0,-0.97274,4e-05,1.73195]
[1776802836447,53.57,75589.98,0.0,-0.97281,4e-05,1.72847]
[1776802837454,53.57,75591.28,0.0,-0.97275,4e-05,1.73127]
[1776802838004,53.57,75591.28,0.0,-0.97275,4e-05,1.73127]
[1776802838197,53.57,75591.28,0.0,-0.97275,4e-05,1.73127]
[1776802839468,53.57,75593.17,0.0,-0.97268,4e-05,1.73523]
[1776802840475,53.57,75599.21,0.0,-0.97243,4e-05,1.74887]
[1776802841482,53.57,75602.72,0.0,-0.97228,4e-05,1.75674]
[1776802842490,53.56,75607.42,0.0,-0.97208,4e-05,1.76737]
[1776802846943,53.56,75606.88,0.0,-0.97212,4e-05,1.76543]
[1776802846993,53.55,75605.56,0.0,-0.97218,4e-05,1.76194]
[1776802849478,53.55,75608.37,0.0,-0.97207,4e-05,1.76799]
[1776802849539,53.55,75619.73,0.0,-0.97157,4e-05,1.7944]
[1776802850953,53.55,75622.69,0.0,-0.97145,4e-05,1.80078]
[1776802853247,53.55,75622.74,0.0,-0.97145,4e-05,1.80089]
[1776802853434,53.55,75622.74,0.0,-0.97145,4e-05,1.80089]
[1776802853314,53.54,75624.01,0.0,-0.9714,4e-05,1.8033]
[1776802854574,53.54,75630.66,0.0,-0.97111,4e-05,1.81867]
[1776802855581,53.54,75631.46,0.0,-0.97108,4e-05,1.82027]
[1776802856588,53.53,75628.59,0.0,-0.97122,4e-05,1.81319]
[1776802858107,53.53,75629.63,0.0,-0.97118,4e-05,1.81503]
[1776802859961,53.52,75628.49,0.0,-0.97124,4e-05,1.81174]
[1776802860616,53.52,75627.1,0.0,-0.97131,4e-05,1.80847]
[1776802861623,53.52,75626.43,0.0,-0.97134,4e-05,1.8066]
[1776802862953,53.52,75626.43,0.0,-0.97134,4e-05,1.8066]
[1776802862955,53.52,75625.08,0.0,-0.97141,4e-05,1.80285]
[1776802863637,53.52,75622.87,0.0,-0.97151,4e-05,1.79767]
[1776802864644,53.52,75623.97,0.0,-0.97147,4e-05,1.79997]
[1776802865651,53.51,75625.15,0.0,-0.97142,4e-05,1.80246]
[1776802867675,53.51,75621.25,0.0,-0.9716,4e-05,1.79278]
[1776802868794,53.51,75621.25,0.0,-0.9716,4e-05,1.79278]
[1776802868937,53.51,75621.25,0.0,-0.9716,4e-05,1.79278]
[1776802869038,53.5,75618.73,0.0,-0.97172,4e-05,1.78636]
[1776802869751,53.5,75616.27,0.0,-0.97183,4e-05,1.78063]
[1776802870695,53.5,75611.59,0.0,-0.97204,4e-05,1.76951]
[1776802871702,53.5,75601.99,0.0,-0.97246,4e-05,1.74714]
[1776802873437,53.5,75601.99,0.0,-0.97246,4e-05,1.74714]
[1776802873538,53.5,75600.74,0.0,-0.97252,4e-05,1.74387]
[1776802876737,53.49,75601.61,0.0,-0.97249,4e-05,1.74533]
[1776802877744,53.49,75604.5,0.0,-0.97237,4e-05,1.75179]
[1776802878751,53.49,75607.97,0.0,-0.97223,4e-05,1.7596]
[1776802879758,53.49,75614.58,0.0,-0.97194,4e-05,1.7747]
[1776802880765,53.48,75611.87,0.0,-0.97207,4e-05,1.76798]
[1776802881772,53.48,75609.85,0.0,-0.97216,4e-05,1.7633]
[1776802883005,53.48,75608.52,0.0,-0.97222,4e-05,1.75979]
[1776802883916,53.48,75608.52,0.0,-0.97222,4e-05,1.75979]
[1776802883934,53.48,75608.52,0.0,-0.97222,4e-05,1.75979]
[1776802884036,53.48,75606.35,0.0,-0.97232,4e-05,1.75458]
[1776802885800,53.48,75598.76,0.0,-0.97265,4e-05,1.73696]
[1776802886807,53.47,75601.52,0.0,-0.97254,4e-05,1.74291]
[1776802888341,53.47,75608.14,0.0,-0.97226,4e-05,1.75795]
[1776802888939,53.47,75608.14,0.0,-0.97226,4e-05,1.75795]
[1776802889012,53.47,75606.08,0.0,-0.97235,4e-05,1.75299]
[1776802890457,53.47,75603.39,0.0,-0.97247,4e-05,1.74661]
[1776802890737,53.47,75603.39,0.0,-0.97247,4e-05,1.74661]
[1776802891031,53.47,75579.66,0.0,-0.97356,4e-05,1.68695]
[1776802891711,53.47,75579.66,0.0,-0.97356,4e-05,1.68695]
[1776802891846,53.47,75566.46,0.0,-0.97411,4e-05,1.65729]
[1776802892853,53.47,75564.96,0.0,-0.97417,4e-05,1.65394]
[1776802894370,53.47,75564.96,0.0,-0.97417,4e-05,1.65394]
[1776802895873,53.47,75563.06,0.0,-0.97425,4e-05,1.64964]
[1776802896881,53.47,75569.0,0.0,-0.97401,4e-05,1.66274]
[1776802897888,53.47,75575.5,0.0,-0.97374,4e-05,1.67714]
[1776802899074,53.47,75575.5,0.0,-0.97374,4e-05,1.67714]
[1776802899538,53.46,75579.01,0.0,-0.9736,4e-05,1.68491]
[1776802900909,53.46,75580.08,0.0,-0.97356,4e-05,1.68712]
[1776802901917,53.46,75581.15,0.0,-0.97351,4e-05,1.68943]
[1776802902924,53.46,75585.28,0.0,-0.97334,4e-05,1.69861]
[1776802904938,53.46,75582.8,0.0,-0.97345,4e-05,1.69281]
[1776802905945,53.46,75576.68,0.0,-0.97371,4e-05,1.679]
[1776802906952,53.46,75573.2,0.0,-0.97385,4e-05,1.67116]
[1776802908999,53.46,75572.62,0.0,-0.97388,4e-05,1.6698]
[1776802909223,53.46,75571.1,0.0,-0.97394,4e-05,1.66636]
[1776802909976,53.46,75573.0,0.0,-0.97387,4e-05,1.67053]
[1776802910983,53.46,75570.68,0.0,-0.97396,4e-05,1.6653]
[1776802911990,53.46,75568.53,0.0,-0.97405,4e-05,1.66048]
[1776802912889,53.46,75568.53,0.0,-0.97405,4e-05,1.66048]
[1776802913527,53.45,75563.64,0.0,-0.97425,4e-05,1.64963]
[1776802914006,53.45,75560.42,0.0,-0.97438,4e-05,1.64251]
[1776802915013,53.45,75558.93,0.0,-0.97444,4e-05,1.63922]
[1776802917307,53.45,75558.55,0.0,-0.97446,4e-05,1.63837]
[1776802917329,53.45,75557.15,0.0,-0.97452,4e-05,1.63528]
[1776802918034,53.45,75554.07,0.0,-0.97464,4e-05,1.62854]
[1776802919199,53.45,75554.07,0.0,-0.97464,4e-05,1.62854]
[1776802919302,53.45,75552.6,0.0,-0.9747,4e-05,1.62533]
[1776802920048,53.45,75550.25,0.0,-0.97479,4e-05,1.62022]
[1776802921055,53.45,75551.95,0.0,-0.97473,4e-05,1.62393]
[1776802922061,53.45,75554.4,0.0,-0.97463,4e-05,1.62929]
[1776802923069,53.45,75563.88,0.0,-0.97424,4e-05,1.65009]
[1776802924076,53.45,75566.21,0.0,-0.97415,4e-05,1.65519]
[1776802925083,53.45,75568.13,0.0,-0.97407,4e-05,1.6594]
[1776802927629,53.45,75568.25,0.0,-0.97407,4e-05,1.65955]
[1776802927691,53.45,75568.25,0.0,-0.97407,4e-05,1.65955]
[1776802928104,53.45,75569.23,0.0,-0.97403,4e-05,1.66167]
[1776802929113,53.45,75573.43,0.0,-0.97386,4e-05,1.67094]
[1776802930118,53.45,75574.62,0.0,-0.97381,4e-05,1.67352]
[1776802932536,53.45,75576.82,0.0,-0.97372,4e-05,1.67827]
[1776802933139,53.45,75580.19,0.0,-0.97358,4e-05,1.68572]
[1776802934146,53.45,75580.98,0.0,-0.97355,4e-05,1.6874]
[1776802935199,53.45,75580.98,0.0,-0.97355,4e-05,1.6874]
[1776802935237,53.45,75582.3,0.0,-0.9735,4e-05,1.69026]
[1776802936160,53.45,75583.82,0.0,-0.97344,4e-05,1.69357]
[1776802937167,53.45,75584.82,0.0,-0.9734,4e-05,1.69571]
[1776802938174,53.44,75588.87,0.0,-0.97323,4e-05,1.70473]
[1776802940188,53.44,75586.31,0.0,-0.97334,4e-05,1.69871]
[1776802940731,53.44,75586.31,0.0,-0.97334,4e-05,1.69871]
[1776802940941,53.44,75586.31,0.0,-0.97334,4e-05,1.69871]
[1776802942202,53.44,75585.57,0.0,-0.97338,4e-05,1.69681]
[1776802943209,53.44,75586.57,0.0,-0.97334,4e-05,1.69895]
[1776802944216,53.44,75588.28,0.0,-0.97327,4e-05,1.70269]
[1776802945223,53.44,75588.96,0.0,-0.97324,4e-05,1.70411]
[1776802949194,53.43,75588.86,0.0,-0.97325,4e-05,1.70352]
[1776802949252,53.43,75589.57,0.0,-0.97323,4e-05,1.705]
[1776802950259,53.43,75591.55,0.0,-0.97314,4e-05,1.70936]
[1776802951266,53.43,75593.99,0.0,-0.97313,4e-05,1.70892]
[1776802952274,53.43,75594.7,0.0,-0.9731,4e-05,1.7104]
[1776802953966,53.43,75595.29,0.0,-0.97308,4e-05,1.71161]
[1776802954192,53.43,75595.29,0.0,-0.97308,4e-05,1.71161]
[1776802956301,53.43,75594.47,0.0,-0.97312,4e-05,1.70936]
[1776802957320,53.43,75595.6,0.0,-0.97308,4e-05,1.71179]
[1776802958330,53.42,75597.22,0.0,-0.97301,4e-05,1.71534]
[1776802959337,53.42,75600.81,0.0,-0.97286,4e-05,1.72337]
[1776802960344,53.42,75601.8,0.0,-0.97282,4e-05,1.72547]
[1776802961474,53.42,75604.49,0.0,-0.97271,4e-05,1.73146]
[1776802962358,53.42,75603.54,0.0,-0.97275,4e-05,1.72913]
[1776802963365,53.42,75602.63,0.0,-0.9728,4e-05,1.72689]
[1776802965192,53.42,75602.74,0.0,-0.97279,4e-05,1.72699]
[1776802967393,53.41,75607.39,0.0,-0.9726,4e-05,1.73715]
[1776802968484,53.41,75607.39,0.0,-0.9726,4e-05,1.73715]
[1776802968687,53.41,75606.82,0.0,-0.97263,4e-05,1.73567]
[1776802969407,53.41,75604.93,0.0,-0.97272,4e-05,1.73118]
[1776802971421,53.41,75603.33,0.0,-0.97279,4e-05,1.7272]
[1776802976456,53.4,75604.43,0.0,-0.97276,4e-05,1.72894]
[1776802977191,53.4,75604.43,0.0,-0.97276,4e-05,1.72894]
[1776802980484,53.4,75610.1,0.0,-0.97253,4e-05,1.74128]
[1776802981492,53.39,75613.88,0.0,-0.97237,4e-05,1.7498]
[1776802982500,53.39,75619.93,0.0,-0.97211,4e-05,1.76358]
[1776802983478,53.39,75619.93,0.0,-0.97211,4e-05,1.76358]
[1776802983506,53.39,75615.22,0.0,-0.97232,4e-05,1.75247]
[1776802983688,53.39,75615.22,0.0,-0.97232,4e-05,1.75247]
[1776802984513,53.39,75614.27,0.0,-0.97236,4e-05,1.75009]
[1776802986380,53.39,75614.52,0.0,-0.97235,4e-05,1.75047]
[1776802986527,53.39,75620.73,0.0,-0.97209,4e-05,1.76463]
[1776802987533,53.38,75622.3,0.0,-0.97202,4e-05,1.76806]
[1776802988541,53.38,75623.04,0.0,-0.972,4e-05,1.76956]
[1776802989548,53.38,75623.85,0.0,-0.97197,4e-05,1.77121]
[1776802992569,53.38,75624.82,0.0,-0.97194,4e-05,1.77279]
[1776802993187,53.38,75624.82,0.0,-0.97194,4e-05,1.77279]
[1776802995915,53.37,75623.95,0.0,-0.97199,4e-05,1.77009]
[1776802995935,53.37,75623.95,0.0,-0.97199,4e-05,1.77009]
[1776802997603,53.37,75623.16,0.0,-0.97203,4e-05,1.76781]
[1776803001632,53.36,75618.01,0.0,-0.97227,4e-05,1.75501]
[1776803002639,53.36,75614.28,0.0,-0.97244,4e-05,1.74621]
[1776803003645,53.36,75606.63,0.0,-0.97277,4e-05,1.72849]
[1776803004653,53.35,75607.1,0.0,-0.97275,4e-05,1.72941]
[1776803005193,53.35,75607.1,0.0,-0.97275,4e-05,1.72941]
[1776803007674,53.35,75603.26,0.0,-0.97292,4e-05,1.72019]
[1776803008681,53.35,75601.13,0.0,-0.97302,4e-05,1.71521]
[1776803009688,53.35,75597.81,0.0,-0.97316,4e-05,1.70755]
[1776803010695,53.35,75598.8,0.0,-0.97312,4e-05,1.70968]
[1776803011328,53.35,75598.8,0.0,-0.97312,4e-05,1.70968]
[1776803011435,53.35,75598.8,0.0,-0.97312,4e-05,1.70968]
[1776803011703,53.35,75604.22,0.0,-0.97298,4e-05,1.71602]
[1776803012709,53.35,75607.91,0.0,-0.97282,4e-05,1.7243]
[1776803013716,53.34,75610.67,0.0,-0.97271,4e-05,1.73047]
[1776803014723,53.34,75612.02,0.0,-0.97265,4e-05,1.7334]
[1776803016140,53.34,75614.43,0.0,-0.97256,4e-05,1.7386]
[1776803017191,53.34,75614.43,0.0,-0.97256,4e-05,1.7386]
[1776803017293,53.34,75615.99,0.0,-0.97249,4e-05,1.74201]
[1776803018750,53.34,75613.88,0.0,-0.97259,4e-05,1.73699]
[1776803019758,53.34,75613.11,0.0,-0.97262,4e-05,1.73506]
[1776803020765,53.33,75615.12,0.0,-0.97254,4e-05,1.73951]
[1776803021772,53.33,75615.87,0.0,-0.97251,4e-05,1.74107]
[1776803023786,53.33,75612.99,0.0,-0.97264,4e-05,1.73411]
[1776803024942,53.33,75612.08,0.0,-0.97269,4e-05,1.7317]
[1776803026012,53.33,75612.08,0.0,-0.97269,4e-05,1.7317]
[1776803026192,53.33,75612.08,0.0,-0.97269,4e-05,1.7317]
[1776803026807,53.33,75609.69,0.0,-0.97279,4e-05,1.72607]
[1776803027814,53.33,75608.28,0.0,-0.97285,4e-05,1.7227]
[1776803028821,53.32,75604.82,0.0,-0.973,4e-05,1.71467]
[1776803030970,53.32,75605.61,0.0,-0.97298,4e-05,1.71607]
[1776803031842,53.32,75606.78,0.0,-0.97293,4e-05,1.71873]
[1776803033190,53.32,75606.78,0.0,-0.97293,4e-05,1.71873]
[1776803034862,53.32,75606.01,0.0,-0.97297,4e-05,1.71657]
[1776803035870,53.32,75606.67,0.0,-0.97294,4e-05,1.71794]
[1776803036876,53.32,75608.59,0.0,-0.97286,4e-05,1.72218]
[1776803039371,53.31,75608.97,0.0,-0.97285,4e-05,1.72292]
[1776803039435,53.31,75608.97,0.0,-0.97285,4e-05,1.72292]
[1776803042919,53.31,75607.93,0.0,-0.97291,4e-05,1.71983]
[1776803045189,53.31,75607.51,0.0,-0.97293,4e-05,1.71859]
[1776803045289,53.3,75606.67,0.0,-0.97297,4e-05,1.71653]
[1776803045941,53.3,75600.54,0.0,-0.97323,4e-05,1.70248]
[1776803046947,53.3,75603.23,0.0,-0.97312,4e-05,1.70858]
[1776803047955,53.3,75616.78,0.0,-0.97254,4e-05,1.7393]
[1776803048962,53.3,75617.51,0.0,-0.97252,4e-05,1.74081]
[1776803050724,53.3,75617.51,0.0,-0.97252,4e-05,1.74081]
[1776803049971,53.3,75620.13,0.0,-0.97241,4e-05,1.74667]
[1776803050938,53.3,75620.13,0.0,-0.97241,4e-05,1.74667]
[1776803050977,53.3,75620.84,0.0,-0.97238,4e-05,1.74812]
[1776803052287,53.3,75620.84,0.0,-0.97238,4e-05,1.74812]
[1776803053002,53.29,75622.12,0.0,-0.97233,4e-05,1.75071]
[1776803054009,53.29,75623.63,0.0,-0.97227,4e-05,1.75401]
[1776803057192,53.29,75623.81,0.0,-0.97227,4e-05,1.75404]
[1776803059043,53.28,75625.94,0.0,-0.97219,4e-05,1.75839]
[1776803060583,53.28,75626.82,0.0,-0.97215,4e-05,1.76023]
[1776803061163,53.28,75628.68,0.0,-0.97207,4e-05,1.76435]
[1776803063061,53.28,75628.68,0.0,-0.97207,4e-05,1.76435]
[1776803063198,53.28,75628.68,0.0,-0.97207,4e-05,1.76435]
[1776803067101,53.27,75629.87,0.0,-0.97205,4e-05,1.76588]
[1776803069275,53.27,75630.94,0.0,-0.97201,4e-05,1.76796]
[1776803073195,53.26,75630.64,0.0,-0.97212,4e-05,1.76069]
[1776803073296,53.26,75631.46,0.0,-0.97209,4e-05,1.7624]
[1776803076265,53.26,75630.82,0.0,-0.97212,4e-05,1.76052]
[1776803076435,53.26,75630.82,0.0,-0.97212,4e-05,1.76052]
[1776803076514,53.26,75629.45,0.0,-0.97219,4e-05,1.75715]
[1776803077171,53.25,75631.35,0.0,-0.97211,4e-05,1.76137]
[1776803078179,53.25,75632.16,0.0,-0.97208,4e-05,1.76306]
[1776803079186,53.25,75633.58,0.0,-0.97202,4e-05,1.76616]
[1776803083192,53.25,75633.65,0.0,-0.97203,4e-05,1.76573]
[1776803083213,53.25,75635.15,0.0,-0.97196,4e-05,1.76902]
[1776803084221,53.24,75636.43,0.0,-0.97191,4e-05,1.7718]
[1776803085603,53.24,75636.43,0.0,-0.97191,4e-05,1.7718]
[1776803086235,53.24,75655.4,0.0,-0.97107,5e-05,1.81606]
[1776803087241,53.24,75661.23,0.0,-0.97082,5e-05,1.82966]
[1776803088249,53.24,75662.95,0.0,-0.97074,5e-05,1.83347]
[1776803089372,53.24,75662.95,0.0,-0.97074,5e-05,1.83347]
[1776803089457,53.23,75665.82,0.0,-0.97062,5e-05,1.84003]
[1776803090409,53.23,75665.82,0.0,-0.97062,5e-05,1.84003]
[1776803090461,53.23,75665.82,0.0,-0.97062,5e-05,1.84003]
[1776803090509,53.23,75665.82,0.0,-0.97062,5e-05,1.84003]
[1776803090548,53.23,75665.82,0.0,-0.97062,5e-05,1.84003]
[1776803090650,53.23,75666.23,0.0,-0.97061,5e-05,1.84069]
[1776803091449,53.23,75666.23,0.0,-0.97061,5e-05,1.84069]
[1776803091457,53.23,75666.23,0.0,-0.97061,5e-05,1.84069]
[1776803091484,53.23,75666.23,0.0,-0.97061,5e-05,1.84069]
[1776803091546,53.23,75665.4,0.0,-0.97065,5e-05,1.83837]
[1776803092277,53.23,75666.3,0.0,-0.97062,5e-05,1.84021]
[1776803093429,53.23,75666.3,0.0,-0.97062,5e-05,1.84021]
[1776803094672,53.22,75668.57,0.0,-0.97052,5e-05,1.84501]
[1776803095298,53.22,75657.98,0.0,-0.97101,5e-05,1.81934]
[1776803096524,53.22,75657.98,0.0,-0.97101,5e-05,1.81934]
[1776803096689,53.22,75657.98,0.0,-0.97101,5e-05,1.81934]
[1776803096727,53.21,75651.26,0.0,-0.97132,4e-05,1.80311]
[1776803097539,53.21,75648.37,0.0,-0.97145,4e-05,1.79602]
[1776803098319,53.21,75651.11,0.0,-0.97134,4e-05,1.80223]
[1776803099450,53.21,75651.11,0.0,-0.97134,4e-05,1.80223]
[1776803099551,53.21,75651.86,0.0,-0.97131,4e-05,1.80374]
[1776803100333,53.21,75651.2,0.0,-0.97134,4e-05,1.80191]
[1776803101340,53.2,75655.94,0.0,-0.97114,5e-05,1.81288]
[1776803102347,53.2,75657.87,0.0,-0.97105,5e-05,1.81718]
[1776803104364,53.2,75659.84,0.0,-0.97098,5e-05,1.82128]
[1776803105371,53.19,75666.03,0.0,-0.9707,5e-05,1.83577]
[1776803106378,53.19,75667.31,0.0,-0.97065,5e-05,1.83852]
[1776803106895,53.19,75667.31,0.0,-0.97065,5e-05,1.83852]
[1776803107385,53.19,75662.43,0.0,-0.97088,5e-05,1.82651]
[1776803108655,53.19,75662.43,0.0,-0.97088,5e-05,1.82651]
[1776803108747,53.19,75661.15,0.0,-0.97094,5e-05,1.82314]
[1776803109399,53.18,75665.23,0.0,-0.97076,5e-05,1.83259]
[1776803110406,53.18,75666.51,0.0,-0.97071,5e-05,1.83533]
[1776803111496,53.18,75669.89,0.0,-0.97056,5e-05,1.84312]
[1776803112420,53.18,75675.17,0.0,-0.97033,5e-05,1.8555]
[1776803113427,53.17,75679.05,0.0,-0.97015,5e-05,1.86454]
[1776803114448,53.17,75679.05,0.0,-0.97015,5e-05,1.86454]
[1776803114540,53.17,75679.96,0.0,-0.97012,5e-05,1.86637]
[1776803118462,53.16,75680.67,0.0,-0.97011,5e-05,1.86659]
[1776803120476,53.15,75681.43,0.0,-0.97009,5e-05,1.86769]
[1776803122490,53.15,75685.12,0.0,-0.96994,5e-05,1.8759]
[1776803123497,53.14,75686.93,0.0,-0.96986,5e-05,1.87992]
[1776803125511,53.14,75696.28,0.0,-0.96944,5e-05,1.90203]
[1776803126518,53.13,75696.7,0.0,-0.96942,5e-05,1.90263]
[1776803127525,53.13,75698.12,0.0,-0.96937,5e-05,1.90569]
[1776803128532,53.13,75698.8,0.0,-0.96934,5e-05,1.90692]
[1776803131553,53.12,75697.17,0.0,-0.96954,5e-05,1.89535]
[1776803135581,53.1,75698.2,0.0,-0.96952,5e-05,1.89617]
[1776803140616,53.09,75697.7,0.0,-0.96959,5e-05,1.89282]
[1776803141782,53.08,75695.35,0.0,-0.96971,5e-05,1.88664]
[1776803142630,53.08,75696.64,0.0,-0.96966,5e-05,1.88939]
[1776803143637,53.08,75695.64,0.0,-0.96971,5e-05,1.88652]
[1776803144644,53.07,75692.51,0.0,-0.96986,5e-05,1.87846]
[1776803148208,53.06,75692.34,0.0,-0.9699,5e-05,1.87687]
[1776803148444,53.06,75692.34,0.0,-0.9699,5e-05,1.87687]
[1776803148673,53.06,75686.28,0.0,-0.97019,5e-05,1.86172]
[1776803149680,53.06,75682.54,0.0,-0.97037,5e-05,1.8523]
[1776803151693,53.05,75689.38,0.0,-0.97006,5e-05,1.8682]
[1776803152701,53.05,75691.35,0.0,-0.96998,5e-05,1.87262]
[1776803153707,53.05,75694.89,0.0,-0.96982,5e-05,1.88089]
[1776803153994,53.05,75694.89,0.0,-0.96982,5e-05,1.88089]
[1776803154715,53.04,75703.33,0.0,-0.96943,5e-05,1.90121]
[1776803155722,53.04,75703.97,0.0,-0.96941,5e-05,1.90236]
[1776803157737,53.03,75703.25,0.0,-0.96946,5e-05,1.89971]
[1776803160758,53.02,75701.6,0.0,-0.96956,5e-05,1.89436]
[1776803161268,53.02,75701.6,0.0,-0.96956,5e-05,1.89436]
[1776803161436,53.02,75701.6,0.0,-0.96956,5e-05,1.89436]
[1776803161765,53.02,75699.6,0.0,-0.96966,5e-05,1.88902]
[1776803162772,53.02,75701.16,0.0,-0.9696,5e-05,1.89244]
[1776803163779,53.01,75700.13,0.0,-0.96965,5e-05,1.8895]
[1776803165793,53.01,75700.88,0.0,-0.96964,5e-05,1.89051]
[1776803166442,53.01,75700.88,0.0,-0.96964,5e-05,1.89051]
[1776803167807,53.0,75698.7,0.0,-0.96975,5e-05,1.88433]
[1776803168814,53.0,75696.88,0.0,-0.96985,5e-05,1.87947]
[1776803169822,52.99,75686.39,0.0,-0.97034,5e-05,1.85354]
[1776803170828,52.99,75686.96,0.0,-0.97032,5e-05,1.85457]
[1776803171835,52.99,75686.35,0.0,-0.97036,5e-05,1.85274]
[1776803172842,52.99,75700.37,0.0,-0.96971,5e-05,1.88657]
[1776803173849,52.98,75703.5,0.0,-0.96957,5e-05,1.89386]
[1776803174856,52.98,75704.91,0.0,-0.96951,5e-05,1.89691]
[1776803174949,52.98,75704.91,0.0,-0.96951,5e-05,1.89691]
[1776803175188,52.98,75704.91,0.0,-0.96951,5e-05,1.89691]
[1776803180440,52.97,75704.72,0.0,-0.96956,5e-05,1.89474]
[1776803180540,52.96,75700.71,0.0,-0.96976,5e-05,1.88406]
[1776803181818,52.96,75700.71,0.0,-0.96976,5e-05,1.88406]
[1776803181857,52.96,75698.88,0.0,-0.96985,5e-05,1.87918]
[1776803182157,52.96,75698.88,0.0,-0.96985,5e-05,1.87918]
[1776803182215,52.95,75703.15,0.0,-0.96966,5e-05,1.88924]
[1776803183376,52.95,75703.15,0.0,-0.96966,5e-05,1.88924]
[1776803183383,52.95,75703.15,0.0,-0.96966,5e-05,1.88924]
[1776803183484,52.95,75708.13,0.0,-0.96943,5e-05,1.90107]
[1776803183928,52.95,75709.91,0.0,-0.96935,5e-05,1.90547]
[1776803185312,52.95,75709.91,0.0,-0.96935,5e-05,1.90547]
[1776803185442,52.94,75717.85,0.0,-0.96899,5e-05,1.92429]
[1776803185942,52.94,75718.6,0.0,-0.96895,5e-05,1.92616]
[1776803186950,52.94,75718.66,0.0,-0.96896,5e-05,1.92583]
[1776803187957,52.93,75722.2,0.0,-0.9688,5e-05,1.93419]
[1776803188964,52.93,75726.29,0.0,-0.96861,5e-05,1.94395]
[1776803189979,52.93,75729.88,0.0,-0.96844,5e-05,1.95248]
[1776803190994,52.92,75745.16,0.0,-0.9677,5e-05,1.99069]
[1776803191999,52.92,75736.62,0.0,-0.96823,5e-05,1.96211]
[1776803193006,52.91,75730.39,0.0,-0.96855,5e-05,1.94583]
[1776803194013,52.91,75731.95,0.0,-0.96848,5e-05,1.94921]
[1776803195020,52.91,75733.23,0.0,-0.96843,5e-05,1.95191]
[1776803196666,52.91,75733.23,0.0,-0.96843,5e-05,1.95191]
[1776803196672,52.91,75733.23,0.0,-0.96843,5e-05,1.95191]
[1776803196692,52.91,75733.23,0.0,-0.96843,5e-05,1.95191]
[1776803196716,52.9,75732.13,0.0,-0.9685,5e-05,1.9481]
[1776803198041,52.89,75746.69,0.0,-0.9678,5e-05,1.98445]
[1776803200455,52.89,75746.27,0.0,-0.96783,5e-05,1.98286]
[1776803200545,52.88,75741.67,0.0,-0.96808,5e-05,1.97001]
[1776803201062,52.88,75742.52,0.0,-0.96804,5e-05,1.97217]
[1776803203608,52.88,75742.73,0.0,-0.96804,5e-05,1.97215]
[1776803203660,52.88,75742.73,0.0,-0.96804,5e-05,1.97215]
[1776803203702,52.88,75742.73,0.0,-0.96804,5e-05,1.97215]
[1776803205091,52.86,75744.2,0.0,-0.968,5e-05,1.97421]
[1776803205924,52.86,75744.2,0.0,-0.968,5e-05,1.97421]
[1776803205942,52.86,75744.2,0.0,-0.968,5e-05,1.97421]
[1776803205976,52.86,75744.2,0.0,-0.968,5e-05,1.97421]
[1776803206098,52.86,75743.29,0.0,-0.96805,5e-05,1.97134]
[1776803207152,52.86,75743.29,0.0,-0.96805,5e-05,1.97134]
[1776803207195,52.86,75743.29,0.0,-0.96805,5e-05,1.97134]
[1776803207253,52.85,75745.28,0.0,-0.96798,5e-05,1.97528]
[1776803208619,52.85,75745.28,0.0,-0.96798,5e-05,1.97528]
[1776803208659,52.85,75745.28,0.0,-0.96798,5e-05,1.97528]
[1776803208697,52.85,75745.28,0.0,-0.96798,5e-05,1.97528]
[1776803208760,52.85,75746.07,0.0,-0.96795,5e-05,1.97673]
[1776803209149,52.85,75746.07,0.0,-0.96795,5e-05,1.97673]
[1776803209175,52.85,75746.07,0.0,-0.96795,5e-05,1.97673]
[1776803209187,52.85,75746.07,0.0,-0.96795,5e-05,1.97673]
[1776803209250,52.84,75743.78,0.0,-0.96807,5e-05,1.97034]
[1776803211133,52.84,75752.35,0.0,-0.96766,5e-05,1.99163]
[1776803212780,52.84,75752.35,0.0,-0.96766,5e-05,1.99163]
[1776803212832,52.84,75752.35,0.0,-0.96766,5e-05,1.99163]
[1776803212819,52.83,75753.15,0.0,-0.96764,5e-05,1.99253]
[1776803214396,52.82,75752.52,0.0,-0.96768,5e-05,1.99032]
[1776803214472,52.82,75754.14,0.0,-0.96762,5e-05,1.99388]
[1776803215161,52.82,75751.67,0.0,-0.96775,5e-05,1.98697]
[1776803216168,52.81,75747.65,0.0,-0.96796,5e-05,1.97614]
[1776803217058,52.81,75747.65,0.0,-0.96796,5e-05,1.97614]
[1776803217110,52.81,75747.65,0.0,-0.96796,5e-05,1.97614]
[1776803217189,52.81,75747.65,0.0,-0.96796,5e-05,1.97614]
[1776803217262,52.81,75748.59,0.0,-0.96793,5e-05,1.97797]
[1776803218437,52.8,75751.31,0.0,-0.9678,5e-05,1.98434]
[1776803219536,52.8,75751.31,0.0,-0.9678,5e-05,1.98434]
[1776803219584,52.8,75751.31,0.0,-0.9678,5e-05,1.98434]
[1776803219696,52.8,75751.31,0.0,-0.9678,5e-05,1.98434]
[1776803219735,52.8,75753.96,0.0,-0.96768,5e-05,1.99053]
[1776803220765,52.8,75753.96,0.0,-0.96768,5e-05,1.99053]
[1776803221203,52.79,75756.82,0.0,-0.96756,5e-05,1.99669]
[1776803222836,52.79,75756.82,0.0,-0.96756,5e-05,1.99669]
[1776803222888,52.79,75756.82,0.0,-0.96756,5e-05,1.99669]
[1776803222939,52.78,75756.1,0.0,-0.96761,5e-05,1.99424]
[1776803223783,52.78,75756.1,0.0,-0.96761,5e-05,1.99424]
[1776803223835,52.78,75756.1,0.0,-0.96761,5e-05,1.99424]
[1776803223902,52.78,75757.44,0.0,-0.96755,5e-05,1.99709]
[1776803223938,52.78,75757.44,0.0,-0.96755,5e-05,1.99709]
[1776803224225,52.78,75749.92,0.0,-0.96794,5e-05,1.97726]
[1776803225054,52.78,75749.92,0.0,-0.96794,5e-05,1.97726]
[1776803225101,52.78,75749.92,0.0,-0.96794,5e-05,1.97726]
[1776803225188,52.78,75749.92,0.0,-0.96794,5e-05,1.97726]
[1776803225503,52.78,75749.92,0.0,-0.96794,5e-05,1.97726]
[1776803225555,52.78,75749.92,0.0,-0.96794,5e-05,1.97726]
[1776803225623,52.78,75749.92,0.0,-0.96794,5e-05,1.97726]
[1776803225665,52.78,75749.92,0.0,-0.96794,5e-05,1.97726]
[1776803225886,52.77,75747.65,0.0,-0.96806,5e-05,1.97092]
[1776803226242,52.77,75739.44,0.0,-0.96848,5e-05,1.94958]
[1776803227249,52.76,75740.29,0.0,-0.96845,5e-05,1.95121]
[1776803227993,52.76,75740.29,0.0,-0.96845,5e-05,1.95121]
[1776803228220,52.76,75740.29,0.0,-0.96845,5e-05,1.95121]
[1776803228478,52.76,75740.29,0.0,-0.96845,5e-05,1.95121]
[1776803228578,52.76,75740.29,0.0,-0.96845,5e-05,1.95121]
[1776803228672,52.76,75740.29,0.0,-0.96845,5e-05,1.95121]
[1776803228680,52.76,75745.67,0.0,-0.96819,5e-05,1.9643]
[1776803229678,52.76,75745.67,0.0,-0.96819,5e-05,1.9643]
[1776803229757,52.75,75744.83,0.0,-0.96824,5e-05,1.96163]
[1776803230802,52.75,75744.83,0.0,-0.96824,5e-05,1.96163]
[1776803230869,52.75,75743.61,0.0,-0.96831,5e-05,1.95801]
[1776803231277,52.75,75754.16,0.0,-0.9678,5e-05,1.98432]
[1776803232336,52.75,75754.16,0.0,-0.9678,5e-05,1.98432]
[1776803232490,52.75,75754.16,0.0,-0.9678,5e-05,1.98432]
[1776803232519,52.74,75757.74,0.0,-0.96764,5e-05,1.99291]
[1776803233291,52.74,75756.54,0.0,-0.96771,5e-05,1.98925]
[1776803234545,52.74,75756.54,0.0,-0.96771,5e-05,1.98925]
[1776803234624,52.73,75755.42,0.0,-0.96777,5e-05,1.9858]
[1776803235305,52.73,75756.53,0.0,-0.96773,5e-05,1.98807]
[1776803238326,52.72,75754.98,0.0,-0.96784,5e-05,1.9824]
[1776803239333,52.71,75753.51,0.0,-0.96793,5e-05,1.97809]
[1776803240003,52.71,75753.51,0.0,-0.96793,5e-05,1.97809]
[1776803240027,52.71,75753.51,0.0,-0.96793,5e-05,1.97809]
[1776803240190,52.71,75753.51,0.0,-0.96793,5e-05,1.97809]
[1776803240779,52.71,75753.51,0.0,-0.96793,5e-05,1.97809]
[1776803240832,52.71,75753.51,0.0,-0.96793,5e-05,1.97809]
[1776803240845,52.71,75747.63,0.0,-0.96823,5e-05,1.96257]
[1776803241169,52.71,75747.63,0.0,-0.96823,5e-05,1.96257]
[1776803241347,52.7,75772.25,0.0,-0.96701,5e-05,2.02522]
[1776803242705,52.7,75772.25,0.0,-0.96701,5e-05,2.02522]
[1776803242754,52.7,75780.3,0.0,-0.96659,5e-05,2.04623]
[1776803243361,52.7,75781.15,0.0,-0.96655,5e-05,2.04847]
[1776803244576,52.7,75781.15,0.0,-0.96655,5e-05,2.04847]
[1776803245653,52.7,75780.23,0.0,-0.9666,5e-05,2.04608]
[1776803245696,52.7,75780.23,0.0,-0.9666,5e-05,2.04608]
[1776803245748,52.7,75780.23,0.0,-0.9666,5e-05,2.04608]
[1776803245943,52.7,75780.23,0.0,-0.9666,5e-05,2.04608]
[1776803245850,52.7,75779.59,0.0,-0.96663,5e-05,2.04442]
[1776803245962,52.7,75779.59,0.0,-0.96663,5e-05,2.04442]
[1776803246418,52.7,75779.59,0.0,-0.96663,5e-05,2.04442]
[1776803246444,52.7,75779.59,0.0,-0.96663,5e-05,2.04442]
[1776803246661,52.7,75779.59,0.0,-0.96663,5e-05,2.04442]
[1776803246711,52.7,75779.59,0.0,-0.96663,5e-05,2.04442]
[1776803246737,52.7,75779.59,0.0,-0.96663,5e-05,2.04442]
[1776803246737,52.7,75779.59,0.0,-0.96663,5e-05,2.04442]
[1776803246760,52.7,75779.59,0.0,-0.96663,5e-05,2.04442]
[1776803246777,52.7,75779.59,0.0,-0.96663,5e-05,2.04442]
[1776803246941,52.7,75779.59,0.0,-0.96663,5e-05,2.04442]
[1776803246878,52.7,75776.33,0.0,-0.9668,5e-05,2.03594]
[1776803247389,52.71,75773.59,0.0,-0.96693,5e-05,2.02911]
[1776803248313,52.71,75773.59,0.0,-0.96693,5e-05,2.02911]
[1776803248446,52.71,75773.59,0.0,-0.96693,5e-05,2.02911]
[1776803248659,52.71,75773.59,0.0,-0.96693,5e-05,2.02911]
[1776803248714,52.71,75773.59,0.0,-0.96693,5e-05,2.02911]
[1776803248739,52.71,75773.59,0.0,-0.96693,5e-05,2.02911]
[1776803248786,52.71,75773.59,0.0,-0.96693,5e-05,2.02911]
[1776803248842,52.71,75773.59,0.0,-0.96693,5e-05,2.02911]
[1776803248868,52.71,75773.59,0.0,-0.96693,5e-05,2.02911]
[1776803248944,52.71,75773.59,0.0,-0.96693,5e-05,2.02911]
[1776803248935,52.71,75771.62,0.0,-0.96702,5e-05,2.02441]
[1776803248994,52.71,75771.62,0.0,-0.96702,5e-05,2.02441]
[1776803249203,52.71,75771.62,0.0,-0.96702,5e-05,2.02441]
[1776803249305,52.71,75771.62,0.0,-0.96702,5e-05,2.02441]
[1776803249329,52.71,75771.62,0.0,-0.96702,5e-05,2.02441]
[1776803249437,52.71,75771.62,0.0,-0.96702,5e-05,2.02441]
[1776803249652,52.71,75771.62,0.0,-0.96702,5e-05,2.02441]
[1776803249677,52.71,75771.62,0.0,-0.96702,5e-05,2.02441]
[1776803249701,52.71,75771.62,0.0,-0.96702,5e-05,2.02441]
[1776803249752,52.71,75771.62,0.0,-0.96702,5e-05,2.02441]
[1776803249774,52.71,75771.62,0.0,-0.96702,5e-05,2.02441]
[1776803249783,52.71,75771.62,0.0,-0.96702,5e-05,2.02441]
[1776803249811,52.71,75771.62,0.0,-0.96702,5e-05,2.02441]
[1776803249945,52.71,75771.62,0.0,-0.96702,5e-05,2.02441]
[1776803249851,52.71,75767.68,0.0,-0.96721,5e-05,2.01469]
[1776803251343,52.72,75767.06,0.0,-0.96723,5e-05,2.01373]
[1776803251424,52.72,75767.06,0.0,-0.96723,5e-05,2.01373]
[1776803251443,52.72,75767.06,0.0,-0.96723,5e-05,2.01373]
[1776803251450,52.72,75767.06,0.0,-0.96723,5e-05,2.01373]
[1776803251524,52.72,75767.17,0.0,-0.96731,5e-05,2.00823]
[1776803252776,52.72,75767.17,0.0,-0.96731,5e-05,2.00823]
[1776803252831,52.72,75767.17,0.0,-0.96731,5e-05,2.00823]
[1776803252881,52.72,75767.17,0.0,-0.96731,5e-05,2.00823]
[1776803252925,52.73,75779.18,0.0,-0.96669,5e-05,2.04011]
[1776803253375,52.73,75779.18,0.0,-0.96669,5e-05,2.04011]
[1776803253434,52.73,75779.18,0.0,-0.96669,5e-05,2.04011]
[1776803253521,52.73,75784.62,0.0,-0.96641,5e-05,2.05436]
[1776803254440,52.73,75790.62,0.0,-0.9661,5e-05,2.07012]
[1776803255074,52.73,75790.62,0.0,-0.9661,5e-05,2.07012]
[1776803255111,52.73,75790.62,0.0,-0.9661,5e-05,2.07012]
[1776803255225,52.73,75790.62,0.0,-0.9661,5e-05,2.07012]
[1776803255395,52.73,75790.62,0.0,-0.9661,5e-05,2.07012]
[1776803255447,52.73,75794.67,0.0,-0.96589,5e-05,2.08078]
[1776803256189,52.73,75794.67,0.0,-0.96589,5e-05,2.08078]
[1776803256587,52.73,75794.67,0.0,-0.96589,5e-05,2.08078]
[1776803256633,52.73,75794.67,0.0,-0.96589,5e-05,2.08078]
[1776803256741,52.73,75794.67,0.0,-0.96589,5e-05,2.08078]
[1776803256801,52.73,75794.67,0.0,-0.96589,5e-05,2.08078]
[1776803256943,52.73,75794.67,0.0,-0.96589,5e-05,2.08078]
[1776803256827,52.73,75789.75,0.0,-0.96614,5e-05,2.06775]
[1776803257206,52.73,75789.75,0.0,-0.96614,5e-05,2.06775]
[1776803257312,52.73,75789.75,0.0,-0.96614,5e-05,2.06775]
[1776803257403,52.73,75789.75,0.0,-0.96614,5e-05,2.06775]
[1776803257440,52.73,75789.75,0.0,-0.96614,5e-05,2.06775]
[1776803257524,52.73,75789.75,0.0,-0.96614,5e-05,2.06775]
[1776803257598,52.73,75789.75,0.0,-0.96614,5e-05,2.06775]
[1776803257644,52.73,75789.75,0.0,-0.96614,5e-05,2.06775]
[1776803257703,52.73,75789.75,0.0,-0.96614,5e-05,2.06775]
[1776803257752,52.73,75789.75,0.0,-0.96614,5e-05,2.06775]
[1776803257859,52.73,75789.75,0.0,-0.96614,5e-05,2.06775]
[1776803257939,52.73,75789.75,0.0,-0.96614,5e-05,2.06775]
[1776803257942,52.73,75789.75,0.0,-0.96614,5e-05,2.06775]
[1776803257961,52.73,75789.21,0.0,-0.96617,5e-05,2.06631]
[1776803258065,52.73,75789.21,0.0,-0.96617,5e-05,2.06631]
[1776803258119,52.73,75789.21,0.0,-0.96617,5e-05,2.06631]
[1776803258200,52.73,75789.21,0.0,-0.96617,5e-05,2.06631]
[1776803258207,52.73,75789.21,0.0,-0.96617,5e-05,2.06631]
[1776803258259,52.73,75789.21,0.0,-0.96617,5e-05,2.06631]
[1776803258468,52.73,75787.49,0.0,-0.96626,5e-05,2.06176]
[1776803261413,52.73,75787.65,0.0,-0.96626,5e-05,2.06199]
[1776803261477,52.73,75787.65,0.0,-0.96626,5e-05,2.06199]
[1776803261534,52.73,75787.65,0.0,-0.96626,5e-05,2.06199]
[1776803261613,52.73,75787.65,0.0,-0.96626,5e-05,2.06199]
[1776803261631,52.73,75787.65,0.0,-0.96626,5e-05,2.06199]
[1776803261700,52.73,75787.65,0.0,-0.96626,5e-05,2.06199]
[1776803261737,52.73,75787.65,0.0,-0.96626,5e-05,2.06199]
[1776803261802,52.73,75787.65,0.0,-0.96626,5e-05,2.06199]
[1776803261903,52.73,75785.29,0.0,-0.96638,5e-05,2.05578]
[1776803262226,52.73,75785.29,0.0,-0.96638,5e-05,2.05578]
[1776803262444,52.73,75785.29,0.0,-0.96638,5e-05,2.05578]
[1776803262446,52.73,75785.29,0.0,-0.96638,5e-05,2.05578]
[1776803262499,52.73,75785.29,0.0,-0.96638,5e-05,2.05578]
[1776803262619,52.73,75785.29,0.0,-0.96638,5e-05,2.05578]
[1776803262662,52.73,75785.29,0.0,-0.96638,5e-05,2.05578]
[1776803262696,52.73,75785.29,0.0,-0.96638,5e-05,2.05578]
[1776803262770,52.73,75785.29,0.0,-0.96638,5e-05,2.05578]
[1776803262881,52.73,75785.29,0.0,-0.96638,5e-05,2.05578]
[1776803262945,52.73,75785.29,0.0,-0.96638,5e-05,2.05578]
[1776803262797,52.73,75782.96,0.0,-0.9665,5e-05,2.04966]
[1776803262991,52.73,75782.96,0.0,-0.9665,5e-05,2.04966]
[1776803263242,52.73,75782.96,0.0,-0.9665,5e-05,2.04966]
[1776803263442,52.73,75782.96,0.0,-0.9665,5e-05,2.04966]
[1776803263469,52.73,75782.96,0.0,-0.9665,5e-05,2.04966]
[1776803263516,52.73,75782.96,0.0,-0.9665,5e-05,2.04966]
[1776803263693,52.73,75782.96,0.0,-0.9665,5e-05,2.04966]
[1776803263831,52.73,75782.96,0.0,-0.9665,5e-05,2.04966]
[1776803263945,52.73,75782.96,0.0,-0.9665,5e-05,2.04966]
[1776803263931,52.73,75784.36,0.0,-0.96643,5e-05,2.05333]
[1776803263982,52.73,75784.36,0.0,-0.96643,5e-05,2.05333]
[1776803264201,52.73,75784.36,0.0,-0.96643,5e-05,2.05333]
[1776803264263,52.73,75784.36,0.0,-0.96643,5e-05,2.05333]
[1776803264294,52.73,75784.36,0.0,-0.96643,5e-05,2.05333]
[1776803264446,52.73,75784.36,0.0,-0.96643,5e-05,2.05333]
[1776803264453,52.73,75784.36,0.0,-0.96643,5e-05,2.05333]
[1776803264690,52.73,75784.36,0.0,-0.96643,5e-05,2.05333]
[1776803264783,52.73,75785.39,0.0,-0.96637,5e-05,2.05602]
[1776803266212,52.72,75785.23,0.0,-0.96638,5e-05,2.0555]
[1776803266445,52.72,75785.23,0.0,-0.96638,5e-05,2.0555]
[1776803266500,52.72,75785.23,0.0,-0.96638,5e-05,2.0555]
[1776803266552,52.72,75785.23,0.0,-0.96638,5e-05,2.0555]
[1776803266738,52.72,75785.23,0.0,-0.96638,5e-05,2.0555]
[1776803266793,52.72,75785.23,0.0,-0.96638,5e-05,2.0555]
[1776803266907,52.72,75785.23,0.0,-0.96638,5e-05,2.0555]
[1776803266946,52.72,75785.23,0.0,-0.96638,5e-05,2.0555]
[1776803266950,52.72,75785.85,0.0,-0.96635,5e-05,2.05702]
[1776803267156,52.72,75785.85,0.0,-0.96635,5e-05,2.05702]
[1776803267259,52.72,75785.85,0.0,-0.96635,5e-05,2.05702]
[1776803267432,52.72,75785.85,0.0,-0.96635,5e-05,2.05702]
[1776803267450,52.72,75785.85,0.0,-0.96635,5e-05,2.05702]
[1776803267525,52.72,75785.85,0.0,-0.96635,5e-05,2.05702]
[1776803267616,52.72,75785.85,0.0,-0.96635,5e-05,2.05702]
[1776803267627,52.72,75785.85,0.0,-0.96635,5e-05,2.05702]
[1776803267704,52.72,75785.85,0.0,-0.96635,5e-05,2.05702]
[1776803267726,52.72,75785.85,0.0,-0.96635,5e-05,2.05702]
[1776803267748,52.72,75785.85,0.0,-0.96635,5e-05,2.05702]
[1776803267793,52.72,75786.0,0.0,-0.96635,5e-05,2.0574]
[1776803268010,52.72,75786.0,0.0,-0.96635,5e-05,2.0574]
[1776803268159,52.72,75786.0,0.0,-0.96635,5e-05,2.0574]
[1776803268201,52.72,75786.0,0.0,-0.96635,5e-05,2.0574]
[1776803268270,52.72,75786.0,0.0,-0.96635,5e-05,2.0574]
[1776803268284,52.72,75786.0,0.0,-0.96635,5e-05,2.0574]
[1776803268452,52.72,75786.0,0.0,-0.96635,5e-05,2.0574]
[1776803268517,52.72,75786.0,0.0,-0.96635,5e-05,2.0574]
[1776803268576,52.72,75786.0,0.0,-0.96635,5e-05,2.0574]
[1776803268617,52.72,75786.0,0.0,-0.96635,5e-05,2.0574]
[1776803268645,52.72,75786.0,0.0,-0.96635,5e-05,2.0574]
[1776803268707,52.72,75786.0,0.0,-0.96635,5e-05,2.0574]
[1776803268716,52.72,75786.08,0.0,-0.96634,5e-05,2.05759]
[1776803270552,52.72,75784.97,0.0,-0.9664,5e-05,2.05465]
[1776803271735,52.72,75784.97,0.0,-0.9664,5e-05,2.05465]
[1776803271750,52.72,75784.97,0.0,-0.9664,5e-05,2.05465]
[1776803271773,52.72,75784.97,0.0,-0.9664,5e-05,2.05465]
[1776803271878,52.72,75784.97,0.0,-0.9664,5e-05,2.05465]
[1776803271902,52.72,75784.97,0.0,-0.9664,5e-05,2.05465]
[1776803271942,52.72,75784.97,0.0,-0.9664,5e-05,2.05465]
[1776803271977,52.72,75785.19,0.0,-0.96639,5e-05,2.05521]
[1776803272195,52.72,75785.19,0.0,-0.96639,5e-05,2.05521]
[1776803272443,52.72,75785.19,0.0,-0.96639,5e-05,2.05521]
[1776803274916,52.72,75784.71,0.0,-0.96642,5e-05,2.05393]
[1776803274931,52.72,75784.71,0.0,-0.96642,5e-05,2.05393]
[1776803274580,52.72,75787.14,0.0,-0.96629,5e-05,2.06029]
[1776803275192,52.72,75787.14,0.0,-0.96629,5e-05,2.06029]
[1776803275587,52.72,75788.01,0.0,-0.96625,5e-05,2.06256]
[1776803276594,52.72,75788.81,0.0,-0.9662,5e-05,2.06463]
[1776803278731,52.72,75788.39,0.0,-0.96623,5e-05,2.0635]
[1776803278759,52.72,75788.39,0.0,-0.96623,5e-05,2.0635]
[1776803278937,52.72,75788.39,0.0,-0.96623,5e-05,2.0635]
[1776803279615,52.72,75786.31,0.0,-0.96634,5e-05,2.05798]
[1776803280803,52.72,75786.31,0.0,-0.96634,5e-05,2.05798]
[1776803280820,52.72,75780.85,0.0,-0.96662,5e-05,2.04367]
[1776803281634,52.72,75764.24,0.0,-0.96746,5e-05,2.00062]
[1776803282641,52.72,75761.84,0.0,-0.96758,5e-05,1.99452]
[1776803284729,52.72,75757.8,0.0,-0.96778,5e-05,1.98434]
[1776803285662,52.72,75751.63,0.0,-0.96808,5e-05,1.9687]
[1776803286669,52.73,75747.68,0.0,-0.96827,5e-05,1.95879]
[1776803287675,52.73,75746.1,0.0,-0.96835,5e-05,1.95493]
[1776803288683,52.73,75742.67,0.0,-0.96851,5e-05,1.94641]
[1776803289690,52.73,75741.7,0.0,-0.96856,5e-05,1.94412]
[1776803290697,52.73,75737.68,0.0,-0.96875,5e-05,1.93417]
[1776803291704,52.73,75733.18,0.0,-0.96896,5e-05,1.92307]
[1776803292713,52.73,75729.41,0.0,-0.96914,5e-05,1.91386]
[1776803293508,52.73,75729.41,0.0,-0.96914,5e-05,1.91386]
[1776803293533,52.73,75729.41,0.0,-0.96914,5e-05,1.91386]
[1776803293690,52.73,75729.41,0.0,-0.96914,5e-05,1.91386]
[1776803293719,52.73,75728.49,0.0,-0.96918,5e-05,1.91178]
[1776803294178,52.73,75728.49,0.0,-0.96918,5e-05,1.91178]
[1776803294251,52.73,75728.49,0.0,-0.96918,5e-05,1.91178]
[1776803294726,52.74,75715.43,0.0,-0.9698,5e-05,1.87965]
[1776803295733,52.74,75713.85,0.0,-0.96987,5e-05,1.87604]
[1776803298191,52.74,75712.67,0.0,-0.96991,5e-05,1.87369]
[1776803299182,52.75,75713.33,0.0,-0.96988,5e-05,1.87559]
[1776803299201,52.75,75713.33,0.0,-0.96988,5e-05,1.87559]
[1776803299237,52.75,75713.33,0.0,-0.96988,5e-05,1.87559]
[1776803299760,52.75,75711.93,0.0,-0.96994,5e-05,1.87243]
[1776803300544,52.75,75711.93,0.0,-0.96994,5e-05,1.87243]
[1776803300592,52.75,75711.93,0.0,-0.96994,5e-05,1.87243]
[1776803300693,52.75,75711.93,0.0,-0.96994,5e-05,1.87243]
[1776803302616,52.75,75712.54,0.0,-0.9699,5e-05,1.87448]
[1776803302696,52.75,75712.54,0.0,-0.9699,5e-05,1.87448]
[1776803302802,52.75,75712.54,0.0,-0.9699,5e-05,1.87448]
[1776803302947,52.75,75712.54,0.0,-0.9699,5e-05,1.87448]
[1776803303009,52.75,75716.5,0.0,-0.96971,5e-05,1.8845]
[1776803303274,52.75,75716.5,0.0,-0.96971,5e-05,1.8845]
[1776803303344,52.75,75716.5,0.0,-0.96971,5e-05,1.8845]
[1776803303447,52.75,75716.5,0.0,-0.96971,5e-05,1.8845]
[1776803303449,52.75,75716.5,0.0,-0.96971,5e-05,1.8845]
[1776803303482,52.75,75716.5,0.0,-0.96971,5e-05,1.8845]
[1776803303624,52.75,75716.5,0.0,-0.96971,5e-05,1.8845]
[1776803303698,52.75,75716.5,0.0,-0.96971,5e-05,1.8845]
[1776803303752,52.75,75716.5,0.0,-0.96971,5e-05,1.8845]
[1776803303948,52.75,75716.5,0.0,-0.96971,5e-05,1.8845]
[1776803303789,52.76,75721.73,0.0,-0.96945,5e-05,1.89769]
[1776803305799,52.76,75721.91,0.0,-0.96944,5e-05,1.89837]
[1776803305851,52.76,75721.91,0.0,-0.96944,5e-05,1.89837]
[1776803305940,52.76,75721.91,0.0,-0.96944,5e-05,1.89837]
[1776803307586,52.76,75722.28,0.0,-0.96941,5e-05,1.89977]
[1776803308824,52.77,75705.33,0.0,-0.9702,5e-05,1.85856]
[1776803309831,52.77,75703.46,0.0,-0.97028,5e-05,1.8543]
[1776803311275,52.77,75703.25,0.0,-0.97029,5e-05,1.8541]
[1776803311285,52.77,75703.25,0.0,-0.97029,5e-05,1.8541]
[1776803311438,52.77,75703.25,0.0,-0.97029,5e-05,1.8541]
[1776803311845,52.77,75702.82,0.0,-0.9704,5e-05,1.84722]
[1776803312852,52.78,75698.88,0.0,-0.97057,5e-05,1.83799]
[1776803315686,52.78,75698.44,0.0,-0.97058,5e-05,1.8376]
[1776803315695,52.78,75698.44,0.0,-0.97058,5e-05,1.8376]
[1776803315941,52.78,75698.44,0.0,-0.97058,5e-05,1.8376]
[1776803316882,52.78,75695.99,0.0,-0.97069,5e-05,1.8317]
[1776803318390,52.78,75696.03,0.0,-0.97068,5e-05,1.83215]
[1776803318442,52.78,75696.03,0.0,-0.97068,5e-05,1.83215]
[1776803318451,52.78,75696.03,0.0,-0.97068,5e-05,1.83215]
[1776803318503,52.78,75696.03,0.0,-0.97068,5e-05,1.83215]
[1776803318688,52.78,75696.03,0.0,-0.97068,5e-05,1.83215]
[1776803318897,52.79,75697.83,0.0,-0.97059,5e-05,1.83685]
[1776803320117,52.79,75699.45,0.0,-0.97051,5e-05,1.84112]
[1776803320152,52.79,75699.45,0.0,-0.97051,5e-05,1.84112]
[1776803320204,52.79,75699.45,0.0,-0.97051,5e-05,1.84112]
[1776803320871,52.79,75699.45,0.0,-0.97051,5e-05,1.84112]
[1776803320949,52.79,75699.45,0.0,-0.97051,5e-05,1.84112]
[1776803320911,52.79,75698.8,0.0,-0.97054,5e-05,1.83989]
[1776803321037,52.79,75698.8,0.0,-0.97054,5e-05,1.83989]
[1776803321155,52.79,75698.8,0.0,-0.97054,5e-05,1.83989]
[1776803321203,52.79,75698.8,0.0,-0.97054,5e-05,1.83989]
[1776803321262,52.79,75698.8,0.0,-0.97054,5e-05,1.83989]
[1776803321329,52.79,75698.8,0.0,-0.97054,5e-05,1.83989]
[1776803321443,52.79,75698.8,0.0,-0.97054,5e-05,1.83989]
[1776803321475,52.79,75698.8,0.0,-0.97053,5e-05,1.84023]
[1776803323481,52.8,75697.92,0.0,-0.97056,5e-05,1.83844]
[1776803323543,52.8,75697.92,0.0,-0.97056,5e-05,1.83844]
[1776803323649,52.8,75697.92,0.0,-0.97056,5e-05,1.83844]
[1776803323689,52.8,75697.92,0.0,-0.97056,5e-05,1.83844]
[1776803323735,52.8,75697.92,0.0,-0.97056,5e-05,1.83844]
[1776803323759,52.8,75697.92,0.0,-0.97056,5e-05,1.83844]
[1776803323842,52.8,75697.92,0.0,-0.97056,5e-05,1.83844]
[1776803323944,52.8,75697.92,0.0,-0.97056,5e-05,1.83844]
[1776803323932,52.8,75696.84,0.0,-0.97061,5e-05,1.83617]
[1776803324944,52.8,75696.84,0.0,-0.97061,5e-05,1.83617]
[1776803325059,52.8,75697.32,0.0,-0.97058,5e-05,1.83768]
[1776803325112,52.8,75697.32,0.0,-0.97058,5e-05,1.83768]
[1776803325168,52.8,75697.32,0.0,-0.97058,5e-05,1.83768]
[1776803325203,52.8,75697.32,0.0,-0.97058,5e-05,1.83768]
[1776803325219,52.8,75697.32,0.0,-0.97058,5e-05,1.83768]
[1776803325946,52.81,75696.66,0.0,-0.9706,5e-05,1.83643]
[1776803327604,52.81,75696.37,0.0,-0.97061,5e-05,1.83608]
[1776803327656,52.81,75696.37,0.0,-0.97061,5e-05,1.83608]
[1776803327690,52.81,75696.37,0.0,-0.97061,5e-05,1.83608]
[1776803331109,52.82,75697.12,0.0,-0.97055,5e-05,1.83894]
[1776803331200,52.82,75697.12,0.0,-0.97055,5e-05,1.83894]
[1776803331288,52.82,75697.12,0.0,-0.97055,5e-05,1.83894]
[1776803331292,52.82,75697.12,0.0,-0.97055,5e-05,1.83894]
[1776803331350,52.82,75697.12,0.0,-0.97055,5e-05,1.83894]
[1776803331445,52.82,75697.12,0.0,-0.97055,5e-05,1.83894]
[1776803332028,52.82,75698.16,0.0,-0.97049,5e-05,1.84216]
[1776803333799,52.83,75698.11,0.0,-0.97049,5e-05,1.84238]
[1776803333851,52.83,75698.11,0.0,-0.97049,5e-05,1.84238]
[1776803333936,52.83,75698.11,0.0,-0.97049,5e-05,1.84238]
[1776803334550,52.83,75696.74,0.0,-0.97054,5e-05,1.83941]
[1776803334700,52.83,75696.74,0.0,-0.97054,5e-05,1.83941]
[1776803334787,52.83,75696.74,0.0,-0.97054,5e-05,1.83941]
[1776803334794,52.83,75696.74,0.0,-0.97054,5e-05,1.83941]
[1776803334943,52.83,75696.74,0.0,-0.97054,5e-05,1.83941]
[1776803335045,52.83,75696.03,0.0,-0.97057,5e-05,1.83804]
[1776803335135,52.83,75696.03,0.0,-0.97057,5e-05,1.83804]
[1776803335196,52.83,75696.03,0.0,-0.97057,5e-05,1.83804]
[1776803335203,52.83,75696.03,0.0,-0.97057,5e-05,1.83804]
[1776803336053,52.83,75695.73,0.0,-0.97058,5e-05,1.83766]
[1776803337459,52.83,75695.73,0.0,-0.97058,5e-05,1.83766]
[1776803337511,52.83,75695.73,0.0,-0.97058,5e-05,1.83766]
[1776803337691,52.83,75695.73,0.0,-0.97058,5e-05,1.83766]
[1776803338193,52.84,75696.95,0.0,-0.97051,5e-05,1.84131]
[1776803338436,52.84,75696.95,0.0,-0.97051,5e-05,1.84131]
[1776803338511,52.84,75696.95,0.0,-0.97051,5e-05,1.84131]
[1776803338563,52.84,75696.95,0.0,-0.97051,5e-05,1.84131]
[1776803338618,52.84,75696.95,0.0,-0.97051,5e-05,1.84131]
[1776803338669,52.84,75696.95,0.0,-0.97051,5e-05,1.84131]
[1776803338695,52.84,75696.95,0.0,-0.97051,5e-05,1.84131]
[1776803338726,52.84,75696.95,0.0,-0.97051,5e-05,1.84131]
[1776803338778,52.84,75696.95,0.0,-0.97051,5e-05,1.84131]
[1776803338827,52.84,75696.02,0.0,-0.97054,5e-05,1.8394]
[1776803342033,52.84,75694.81,0.0,-0.97059,5e-05,1.83682]
[1776803342089,52.85,75695.36,0.0,-0.97056,5e-05,1.8385]
[1776803342167,52.85,75695.36,0.0,-0.97056,5e-05,1.8385]
[1776803342195,52.85,75695.36,0.0,-0.97056,5e-05,1.8385]
[1776803342302,52.85,75695.36,0.0,-0.97056,5e-05,1.8385]
[1776803342354,52.85,75695.36,0.0,-0.97056,5e-05,1.8385]
[1776803342403,52.85,75695.39,0.0,-0.97055,5e-05,1.83927]
[1776803345032,52.85,75695.38,0.0,-0.97055,5e-05,1.83924]
[1776803345051,52.86,75695.38,0.0,-0.97053,5e-05,1.83993]
[1776803345144,52.86,75695.38,0.0,-0.97053,5e-05,1.83993]
[1776803345233,52.86,75695.38,0.0,-0.97053,5e-05,1.83993]
[1776803345256,52.86,75692.4,0.0,-0.97067,5e-05,1.83273]
[1776803346197,52.86,75692.4,0.0,-0.97067,5e-05,1.83273]
[1776803346275,52.86,75684.21,0.0,-0.97104,5e-05,1.81339]
[1776803347135,52.86,75685.73,0.0,-0.97096,5e-05,1.81738]
[1776803348585,52.86,75685.73,0.0,-0.97096,5e-05,1.81738]
[1776803348635,52.86,75685.73,0.0,-0.97096,5e-05,1.81738]
[1776803348695,52.86,75685.73,0.0,-0.97096,5e-05,1.81738]
[1776803350060,52.87,75686.32,0.0,-0.97092,5e-05,1.81956]
[1776803349149,52.87,75679.93,0.0,-0.97121,5e-05,1.80427]
[1776803350085,52.87,75679.93,0.0,-0.97121,5e-05,1.80427]
[1776803350091,52.87,75679.93,0.0,-0.97121,5e-05,1.80427]
[1776803350193,52.87,75679.93,0.0,-0.97121,5e-05,1.80427]
[1776803350279,52.87,75679.93,0.0,-0.97121,5e-05,1.80427]
[1776803350350,52.87,75679.93,0.0,-0.97121,5e-05,1.80427]
[1776803350381,52.88,75675.77,0.0,-0.97139,5e-05,1.79513]
[1776803351216,52.88,75675.77,0.0,-0.97139,5e-05,1.79513]
[1776803351285,52.88,75675.77,0.0,-0.97139,5e-05,1.79513]
[1776803351336,52.88,75675.77,0.0,-0.97139,5e-05,1.79513]
[1776803351439,52.88,75675.77,0.0,-0.97139,5e-05,1.79513]
[1776803351498,52.88,75675.77,0.0,-0.97139,5e-05,1.79513]
[1776803351536,52.88,75675.77,0.0,-0.97139,5e-05,1.79513]
[1776803351550,52.88,75675.77,0.0,-0.97139,5e-05,1.79513]
[1776803351687,52.88,75675.77,0.0,-0.97139,5e-05,1.79513]
[1776803351701,52.88,75675.77,0.0,-0.97139,5e-05,1.79513]
[1776803351738,52.88,75675.77,0.0,-0.97139,5e-05,1.79513]
[1776803351788,52.88,75676.03,0.0,-0.97137,5e-05,1.79616]
[1776803352240,52.88,75676.03,0.0,-0.97137,5e-05,1.79616]
[1776803352257,52.88,75676.03,0.0,-0.97137,5e-05,1.79616]
[1776803352309,52.88,75676.03,0.0,-0.97137,5e-05,1.79616]
[1776803352441,52.88,75676.03,0.0,-0.97137,5e-05,1.79616]
[1776803352471,52.88,75676.03,0.0,-0.97137,5e-05,1.79616]
[1776803352497,52.88,75676.03,0.0,-0.97137,5e-05,1.79616]
[1776803352531,52.88,75676.54,0.0,-0.97133,5e-05,1.79778]
[1776803355138,52.88,75676.17,0.0,-0.97135,5e-05,1.7969]
[1776803355190,52.88,75676.17,0.0,-0.97135,5e-05,1.7969]
[1776803355437,52.88,75676.17,0.0,-0.97135,5e-05,1.7969]
[1776803356193,52.89,75676.05,0.0,-0.97133,5e-05,1.79784]
[1776803356240,52.89,75676.05,0.0,-0.97133,5e-05,1.79784]
[1776803356253,52.89,75676.05,0.0,-0.97133,5e-05,1.79784]
[1776803356291,52.89,75675.99,0.0,-0.97134,5e-05,1.7977]
[1776803357357,52.89,75675.99,0.0,-0.97134,5e-05,1.7977]
[1776803357435,52.89,75675.99,0.0,-0.97134,5e-05,1.7977]
[1776803357454,52.89,75675.99,0.0,-0.97134,5e-05,1.7977]
[1776803357505,52.89,75675.99,0.0,-0.97134,5e-05,1.7977]
[1776803357560,52.89,75675.99,0.0,-0.97134,5e-05,1.7977]
[1776803357612,52.89,75675.99,0.0,-0.97134,5e-05,1.7977]
[1776803357686,52.89,75675.99,0.0,-0.97134,5e-05,1.7977]
[1776803357716,52.89,75675.99,0.0,-0.97134,5e-05,1.7977]
[1776803357768,52.89,75675.99,0.0,-0.97134,5e-05,1.7977]
[1776803357869,52.9,75675.99,0.0,-0.97132,5e-05,1.79851]
[1776803360193,52.9,75676.37,0.0,-0.9713,5e-05,1.79981]
[1776803360440,52.9,75676.37,0.0,-0.9713,5e-05,1.79981]
[1776803360629,52.9,75676.37,0.0,-0.9713,5e-05,1.79981]
[1776803360825,52.9,75676.37,0.0,-0.9713,5e-05,1.79981]
[1776803360935,52.9,75676.37,0.0,-0.9713,5e-05,1.79981]
[1776803360938,52.9,75676.37,0.0,-0.9713,5e-05,1.79981]
[1776803361007,52.91,75674.88,0.0,-0.97135,5e-05,1.79707]
[1776803361201,52.91,75674.88,0.0,-0.97135,5e-05,1.79707]
[1776803361303,52.91,75674.88,0.0,-0.97135,5e-05,1.79707]
[1776803361410,52.91,75674.88,0.0,-0.97135,5e-05,1.79707]
[1776803361414,52.91,75674.88,0.0,-0.97135,5e-05,1.79707]
[1776803361441,52.91,75674.88,0.0,-0.97135,5e-05,1.79707]
[1776803361518,52.91,75674.88,0.0,-0.97135,5e-05,1.79707]
[1776803361622,52.91,75674.88,0.0,-0.97135,5e-05,1.79707]
[1776803361634,52.91,75674.88,0.0,-0.97135,5e-05,1.79707]
[1776803361694,52.91,75674.88,0.0,-0.97135,5e-05,1.79707]
[1776803361727,52.91,75674.88,0.0,-0.97135,5e-05,1.79707]
[1776803361740,52.91,75674.88,0.0,-0.97135,5e-05,1.79707]
[1776803361828,52.91,75673.28,0.0,-0.97141,5e-05,1.79368]
[1776803362481,52.91,75673.28,0.0,-0.97141,5e-05,1.79368]
[1776803362544,52.91,75673.28,0.0,-0.97141,5e-05,1.79368]
[1776803362636,52.91,75673.28,0.0,-0.97141,5e-05,1.79368]
[1776803362694,52.91,75673.28,0.0,-0.97141,5e-05,1.79368]
[1776803362764,52.91,75673.28,0.0,-0.97141,5e-05,1.79368]
[1776803362816,52.91,75673.28,0.0,-0.97141,5e-05,1.79368]
[1776803362865,52.92,75668.05,0.0,-0.97164,4e-05,1.7817]
[1776803363825,52.92,75668.05,0.0,-0.97164,4e-05,1.7817]
[1776803363859,52.92,75668.05,0.0,-0.97164,4e-05,1.7817]
[1776803363869,52.92,75668.05,0.0,-0.97164,4e-05,1.7817]
[1776803363873,52.92,75668.05,0.0,-0.97164,4e-05,1.7817]
[1776803363937,52.92,75668.05,0.0,-0.97164,4e-05,1.7817]
[1776803363952,52.92,75668.05,0.0,-0.97164,4e-05,1.7817]
[1776803363969,52.92,75668.05,0.0,-0.97164,4e-05,1.7817]
[1776803364016,52.92,75668.05,0.0,-0.97164,4e-05,1.7817]
[1776803364062,52.92,75664.98,0.0,-0.97177,4e-05,1.77489]
[1776803364687,52.92,75664.98,0.0,-0.97177,4e-05,1.77489]
[1776803364742,52.92,75666.21,0.0,-0.9717,4e-05,1.77823]
[1776803367069,52.92,75665.65,0.0,-0.97173,4e-05,1.77691]
[1776803368934,52.93,75665.52,0.0,-0.97172,4e-05,1.77747]
[1776803369020,52.94,75662.4,0.0,-0.97184,4e-05,1.771]
[1776803369574,52.94,75662.4,0.0,-0.97184,4e-05,1.771]
[1776803370614,52.94,75661.8,0.0,-0.97186,4e-05,1.77003]
[1776803370667,52.94,75661.8,0.0,-0.97186,4e-05,1.77003]
[1776803370688,52.94,75661.8,0.0,-0.97186,4e-05,1.77003]
[1776803372895,52.95,75660.94,0.0,-0.97197,4e-05,1.76291]
[1776803373320,52.95,75662.39,0.0,-0.97189,4e-05,1.76722]
[1776803374326,52.96,75664.93,0.0,-0.97177,4e-05,1.77364]
[1776803376718,52.96,75664.21,0.0,-0.97179,4e-05,1.77239]
[1776803377235,52.97,75663.58,0.0,-0.97181,4e-05,1.77134]
[1776803377773,52.97,75663.58,0.0,-0.97181,4e-05,1.77134]
[1776803377825,52.97,75663.58,0.0,-0.97181,4e-05,1.77134]
[1776803377935,52.97,75663.58,0.0,-0.97181,4e-05,1.77134]
[1776803381376,52.98,75665.04,0.0,-0.9717,4e-05,1.77697]
[1776803382590,52.98,75665.04,0.0,-0.9717,4e-05,1.77697]
[1776803383146,52.99,75665.26,0.0,-0.97169,4e-05,1.77792]
[1776803383274,52.99,75665.26,0.0,-0.97169,4e-05,1.77792]
[1776803383390,52.99,75656.57,0.0,-0.97206,4e-05,1.75795]
[1776803384397,52.99,75653.43,0.0,-0.97219,4e-05,1.75108]
[1776803385404,53.0,75652.35,0.0,-0.97223,4e-05,1.74904]
[1776803386291,53.0,75652.35,0.0,-0.97223,4e-05,1.74904]
[1776803386590,53.0,75652.35,0.0,-0.97223,4e-05,1.74904]
[1776803388436,53.01,75651.97,0.0,-0.97223,4e-05,1.7491]
[1776803388443,53.01,75652.94,0.0,-0.97218,4e-05,1.75183]
[1776803389432,53.01,75655.88,0.0,-0.97204,4e-05,1.75915]
[1776803390438,53.02,75660.45,0.0,-0.97183,4e-05,1.77031]
[1776803391209,53.02,75660.45,0.0,-0.97183,4e-05,1.77031]
[1776803391261,53.02,75660.45,0.0,-0.97183,4e-05,1.77031]
[1776803392055,53.02,75661.97,0.0,-0.97175,4e-05,1.77432]
[1776803392303,53.02,75661.97,0.0,-0.97175,4e-05,1.77432]
[1776803392453,53.02,75662.96,0.0,-0.9717,4e-05,1.77708]
[1776803397298,53.04,75662.87,0.0,-0.97167,4e-05,1.77856]
[1776803397488,53.04,75665.76,0.0,-0.97153,4e-05,1.7858]
[1776803398621,53.04,75665.76,0.0,-0.97153,4e-05,1.7858]
[1776803398625,53.04,75665.76,0.0,-0.97153,4e-05,1.7858]
[1776803398691,53.04,75665.76,0.0,-0.97153,4e-05,1.7858]
[1776803398791,53.04,75668.54,0.0,-0.9714,4e-05,1.79279]
[1776803399501,53.05,75669.36,0.0,-0.97136,5e-05,1.79513]
[1776803401940,53.05,75670.23,0.0,-0.9713,5e-05,1.79798]
[1776803402317,53.05,75670.23,0.0,-0.9713,5e-05,1.79798]
[1776803402368,53.05,75670.23,0.0,-0.9713,5e-05,1.79798]
[1776803402471,53.05,75670.23,0.0,-0.9713,5e-05,1.79798]
[1776803402523,53.06,75671.34,0.0,-0.97125,5e-05,1.80101]
[1776803403532,53.06,75673.55,0.0,-0.97114,5e-05,1.80665]
[1776803404539,53.06,75687.19,0.0,-0.97051,5e-05,1.83972]
[1776803405546,53.07,75695.35,0.0,-0.97012,5e-05,1.8598]
[1776803406669,53.07,75695.35,0.0,-0.97012,5e-05,1.8598]
[1776803406692,53.07,75695.35,0.0,-0.97012,5e-05,1.8598]
[1776803406723,53.07,75695.35,0.0,-0.97012,5e-05,1.8598]
[1776803407075,53.07,75695.35,0.0,-0.97012,5e-05,1.8598]
[1776803406926,53.07,75697.07,0.0,-0.97004,5e-05,1.86428]
[1776803407327,53.07,75697.07,0.0,-0.97004,5e-05,1.86428]
[1776803407441,53.07,75697.07,0.0,-0.97004,5e-05,1.86428]
[1776803407487,53.07,75697.07,0.0,-0.97004,5e-05,1.86428]
[1776803407560,53.07,75702.09,0.0,-0.9698,5e-05,1.87681]
[1776803408449,53.07,75702.09,0.0,-0.9698,5e-05,1.87681]
[1776803408567,53.07,75707.1,0.0,-0.96955,5e-05,1.88936]
[1776803410581,53.08,75710.74,0.0,-0.96937,5e-05,1.89882]
[1776803411588,53.08,75715.17,0.0,-0.96916,5e-05,1.90999]
[1776803412595,53.08,75717.7,0.0,-0.96903,5e-05,1.91648]
[1776803413983,53.08,75717.7,0.0,-0.96903,5e-05,1.91648]
[1776803414035,53.08,75717.7,0.0,-0.96903,5e-05,1.91648]
[1776803414191,53.08,75717.23,0.0,-0.96905,5e-05,1.91551]
[1776803414609,53.08,75715.96,0.0,-0.96911,5e-05,1.91256]
[1776803415615,53.09,75714.82,0.0,-0.96916,5e-05,1.90994]
[1776803416623,53.09,75714.07,0.0,-0.96919,5e-05,1.90829]
[1776803417811,53.09,75714.07,0.0,-0.96919,5e-05,1.90829]
[1776803417819,53.09,75714.07,0.0,-0.96919,5e-05,1.90829]
[1776803417936,53.09,75714.07,0.0,-0.96919,5e-05,1.90829]
[1776803418037,53.09,75715.26,0.0,-0.96913,5e-05,1.91145]
[1776803418636,53.09,75716.76,0.0,-0.96905,5e-05,1.91538]
[1776803419643,53.09,75713.33,0.0,-0.96921,5e-05,1.90708]
[1776803420651,53.09,75711.84,0.0,-0.96928,5e-05,1.90361]
[1776803422665,53.1,75711.08,0.0,-0.96931,5e-05,1.90217]
[1776803423672,53.1,75703.18,0.0,-0.96968,5e-05,1.88296]
[1776803424226,53.1,75703.18,0.0,-0.96968,5e-05,1.88296]
[1776803424442,53.1,75703.18,0.0,-0.96968,5e-05,1.88296]
[1776803424521,53.1,75703.18,0.0,-0.96968,5e-05,1.88296]
[1776803424688,53.1,75703.18,0.0,-0.96968,5e-05,1.88296]
[1776803424697,53.1,75704.73,0.0,-0.9696,5e-05,1.88702]
[1776803425686,53.1,75705.54,0.0,-0.96956,5e-05,1.88925]
[1776803428725,53.11,75705.75,0.0,-0.96954,5e-05,1.89025]
[1776803428734,53.11,75705.75,0.0,-0.96954,5e-05,1.89025]
[1776803428944,53.11,75705.75,0.0,-0.96954,5e-05,1.89025]
[1776803428955,53.11,75704.25,0.0,-0.9696,5e-05,1.88681]
[1776803429713,53.11,75703.05,0.0,-0.96965,5e-05,1.88411]
[1776803430990,53.11,75697.59,0.0,-0.96991,5e-05,1.87101]
[1776803431728,53.11,75692.4,0.0,-0.97024,5e-05,1.85249]
[1776803432737,53.12,75691.49,0.0,-0.97027,5e-05,1.85059]
[1776803433742,53.12,75690.73,0.0,-0.9703,5e-05,1.84905]
[1776803434749,53.12,75691.52,0.0,-0.97026,5e-05,1.85127]
[1776803436762,53.13,75694.29,0.0,-0.97012,5e-05,1.85858]
[1776803437770,53.13,75700.73,0.0,-0.96981,5e-05,1.87455]
[1776803438776,53.13,75702.58,0.0,-0.96972,5e-05,1.87933]
[1776803440533,53.13,75702.42,0.0,-0.96972,5e-05,1.87919]
[1776803440791,53.13,75701.53,0.0,-0.96976,5e-05,1.87727]
[1776803441735,53.13,75701.53,0.0,-0.96976,5e-05,1.87727]
[1776803441943,53.13,75701.53,0.0,-0.96976,5e-05,1.87727]
[1776803444819,53.14,75704.44,0.0,-0.9696,5e-05,1.88541]
[1776803445826,53.14,75707.02,0.0,-0.96948,5e-05,1.89198]
[1776803446832,53.15,75706.15,0.0,-0.96951,5e-05,1.89008]
[1776803447839,53.15,75704.0,0.0,-0.96961,5e-05,1.88504]
[1776803448847,53.14,75702.87,0.0,-0.96967,5e-05,1.88185]
[1776803450861,53.15,75700.53,0.0,-0.96977,5e-05,1.87663]
[1776803452875,53.15,75697.68,0.0,-0.9699,5e-05,1.87019]
[1776803455895,53.16,75700.04,0.0,-0.96977,5e-05,1.87676]
[1776803457909,53.16,75698.84,0.0,-0.96982,5e-05,1.87435]
[1776803458916,53.17,75701.25,0.0,-0.9697,5e-05,1.8805]
[1776803460930,53.17,75702.57,0.0,-0.96963,5e-05,1.88425]
[1776803461939,53.17,75704.29,0.0,-0.96954,5e-05,1.88872]
[1776803463990,53.18,75711.6,0.0,-0.96918,5e-05,1.9072]
[1776803464382,53.18,75711.6,0.0,-0.96918,5e-05,1.9072]
[1776803464909,53.18,75711.6,0.0,-0.96918,5e-05,1.9072]
[1776803464967,53.18,75731.98,0.0,-0.96819,5e-05,1.95824]
[1776803465974,53.18,75738.24,0.0,-0.96788,5e-05,1.97417]
[1776803466981,53.18,75740.25,0.0,-0.96778,5e-05,1.97936]
[1776803467855,53.18,75740.25,0.0,-0.96778,5e-05,1.97936]
[1776803468995,53.18,75742.86,0.0,-0.96765,5e-05,1.98618]
[1776803470009,53.18,75744.82,0.0,-0.96755,5e-05,1.99125]
[1776803472026,53.18,75746.41,0.0,-0.96747,5e-05,1.99545]
[1776803473027,53.18,75758.9,0.0,-0.96684,5e-05,2.02756]
[1776803474034,53.18,75760.87,0.0,-0.96674,5e-05,2.03266]
[1776803475041,53.18,75762.14,0.0,-0.96667,5e-05,2.03595]
[1776803479073,53.18,75763.11,0.0,-0.96662,5e-05,2.03848]
[1776803480080,53.18,75767.58,0.0,-0.96639,5e-05,2.05008]
[1776803481087,53.18,75769.08,0.0,-0.96632,5e-05,2.05396]
[1776803485115,53.18,75774.02,0.0,-0.96607,5e-05,2.06674]
[1776803486122,53.18,75779.39,0.0,-0.96579,5e-05,2.08076]
[1776803487129,53.18,75784.94,0.0,-0.9655,5e-05,2.0953]
[1776803488136,53.18,75787.33,0.0,-0.96538,5e-05,2.10152]
[1776803492164,53.18,75788.64,0.0,-0.96542,5e-05,2.09795]
[1776803493171,53.18,75790.89,0.0,-0.9653,5e-05,2.1038]
[1776803495185,53.18,75789.67,0.0,-0.96536,5e-05,2.10075]
[1776803498206,53.19,75788.64,0.0,-0.9654,5e-05,2.09891]
[1776803499213,53.19,75787.5,0.0,-0.96545,5e-05,2.0962]
[1776803500220,53.19,75786.22,0.0,-0.96552,5e-05,2.09272]
[1776803502233,53.19,75787.54,0.0,-0.96546,5e-05,2.09601]
[1776803503241,53.18,75786.45,0.0,-0.96552,5e-05,2.09303]
[1776803508276,53.18,75788.4,0.0,-0.96542,5e-05,2.09768]
[1776803514319,53.18,75787.08,0.0,-0.96551,5e-05,2.09357]
[1776803516334,53.17,75779.18,0.0,-0.96592,5e-05,2.07259]
[1776803517341,53.17,75773.53,0.0,-0.96621,5e-05,2.05773]
[1776803518348,53.17,75777.78,0.0,-0.966,5e-05,2.06876]
[1776803521369,53.17,75776.85,0.0,-0.96605,5e-05,2.06617]
[1776803522376,53.17,75777.81,0.0,-0.966,5e-05,2.06862]
[1776803523383,53.17,75783.17,0.0,-0.96572,5e-05,2.08263]
[1776803524390,53.17,75786.57,0.0,-0.96555,5e-05,2.09153]
[1776803526784,53.17,75786.65,0.0,-0.96555,5e-05,2.09146]
[1776803528418,53.17,75784.29,0.0,-0.96567,5e-05,2.08515]
[1776803529425,53.17,75780.82,0.0,-0.96586,5e-05,2.07593]
[1776803530432,53.17,75778.15,0.0,-0.966,5e-05,2.06885]
[1776803532446,53.17,75784.59,0.0,-0.96566,5e-05,2.08563]
[1776803533453,53.16,75787.48,0.0,-0.96551,5e-05,2.09319]
[1776803536147,53.16,75787.67,0.0,-0.9655,5e-05,2.0936]
[1776803536477,53.16,75797.33,0.0,-0.965,5e-05,2.11901]
[1776803537487,53.16,75799.44,0.0,-0.96489,5e-05,2.12439]
[1776803538589,53.16,75799.44,0.0,-0.96489,5e-05,2.12439]
[1776803538676,53.16,75799.44,0.0,-0.96489,5e-05,2.12439]
[1776803538763,53.16,75809.5,0.0,-0.96436,5e-05,2.15117]
[1776803539591,53.16,75809.5,0.0,-0.96436,5e-05,2.15117]
[1776803539594,53.16,75816.7,0.0,-0.96396,5e-05,2.17081]
[1776803541025,53.16,75822.49,0.0,-0.96365,5e-05,2.1867]
[1776803541551,53.16,75822.49,0.0,-0.96365,5e-05,2.1867]
[1776803541578,53.16,75846.75,0.0,-0.9623,6e-05,2.25352]
[1776803542895,53.16,75846.75,0.0,-0.9623,6e-05,2.25352]
[1776803542981,53.16,75861.53,0.0,-0.96146,6e-05,2.29485]
[1776803543547,53.16,75861.53,0.0,-0.96146,6e-05,2.29485]
[1776803543618,53.16,75861.53,0.0,-0.96146,6e-05,2.29485]
[1776803543651,53.16,75861.53,0.0,-0.96146,6e-05,2.29485]
[1776803543721,53.16,75861.53,0.0,-0.96146,6e-05,2.29485]
[1776803543742,53.16,75861.53,0.0,-0.96146,6e-05,2.29485]
[1776803543765,53.16,75863.68,0.0,-0.96133,6e-05,2.30088]
[1776803544560,53.16,75863.68,0.0,-0.96133,6e-05,2.30088]
[1776803544583,53.16,75863.68,0.0,-0.96133,6e-05,2.30088]
[1776803544612,53.16,75863.68,0.0,-0.96133,6e-05,2.30088]
[1776803544637,53.16,75863.68,0.0,-0.96133,6e-05,2.30088]
[1776803544669,53.16,75863.68,0.0,-0.96133,6e-05,2.30088]
[1776803544763,53.16,75863.68,0.0,-0.96133,6e-05,2.30088]
[1776803544807,53.16,75863.68,0.0,-0.96133,6e-05,2.30088]
[1776803544815,53.16,75862.49,0.0,-0.9614,6e-05,2.2975]
[1776803545520,53.16,75862.49,0.0,-0.9614,6e-05,2.2975]
[1776803545628,53.16,75862.49,0.0,-0.9614,6e-05,2.2975]
[1776803545633,53.16,75862.49,0.0,-0.9614,6e-05,2.2975]
[1776803545686,53.16,75862.49,0.0,-0.9614,6e-05,2.2975]
[1776803545740,53.16,75862.49,0.0,-0.9614,6e-05,2.2975]
[1776803545775,53.16,75862.49,0.0,-0.9614,6e-05,2.2975]
[1776803545789,53.16,75862.49,0.0,-0.9614,6e-05,2.2975]
[1776803545865,53.16,75862.49,0.0,-0.9614,6e-05,2.2975]
[1776803546252,53.16,75862.49,0.0,-0.9614,6e-05,2.2975]
[1776803546263,53.16,75865.71,0.0,-0.96122,6e-05,2.30654]
[1776803546422,53.16,75865.71,0.0,-0.96122,6e-05,2.30654]
[1776803546790,53.16,75865.71,0.0,-0.96122,6e-05,2.30654]
[1776803546834,53.16,75865.71,0.0,-0.96122,6e-05,2.30654]
[1776803546925,53.16,75865.71,0.0,-0.96122,6e-05,2.30654]
[1776803546941,53.16,75865.71,0.0,-0.96122,6e-05,2.30654]
[1776803547023,53.16,75874.45,0.0,-0.96072,6e-05,2.33087]
[1776803547667,53.16,75874.45,0.0,-0.96072,6e-05,2.33087]
[1776803547696,53.16,75874.45,0.0,-0.96072,6e-05,2.33087]
[1776803547724,53.16,75874.45,0.0,-0.96072,6e-05,2.33087]
[1776803547845,53.16,75874.45,0.0,-0.96072,6e-05,2.33087]
[1776803547952,53.16,75874.45,0.0,-0.96072,6e-05,2.33087]
[1776803548014,53.16,75873.81,0.0,-0.96076,6e-05,2.32897]
[1776803549579,53.16,75871.64,0.0,-0.96089,6e-05,2.32266]
[1776803551594,53.16,75869.96,0.0,-0.9611,6e-05,2.3108]
[1776803556629,53.16,75870.6,0.0,-0.96107,6e-05,2.31237]
[1776803560657,53.15,75868.35,0.0,-0.9612,6e-05,2.30582]
[1776803563757,53.15,75868.24,0.0,-0.96121,6e-05,2.30543]
[1776803563767,53.15,75865.94,0.0,-0.96134,6e-05,2.29891]
[1776803564685,53.15,75850.25,0.0,-0.96224,6e-05,2.25499]
[1776803565692,53.15,75845.36,0.0,-0.96251,6e-05,2.24148]
[1776803566699,53.15,75841.13,0.0,-0.96274,6e-05,2.22986]
[1776803567706,53.16,75843.34,0.0,-0.96262,6e-05,2.23604]
[1776803568713,53.16,75847.4,0.0,-0.96239,6e-05,2.24736]
[1776803569720,53.16,75843.45,0.0,-0.96261,6e-05,2.23648]
[1776803570727,53.16,75840.59,0.0,-0.96277,6e-05,2.22866]
[1776803571734,53.16,75835.29,0.0,-0.96306,6e-05,2.21417]
[1776803572741,53.16,75832.7,0.0,-0.9632,6e-05,2.20718]
[1776803573747,53.16,75827.83,0.0,-0.96347,5e-05,2.194]
[1776803574755,53.16,75823.82,0.0,-0.96368,5e-05,2.18322]
[1776803575762,53.16,75820.1,0.0,-0.96388,5e-05,2.17329]
[1776803576769,53.16,75813.7,0.0,-0.96423,5e-05,2.15617]
[1776803578783,53.17,75811.47,0.0,-0.96434,5e-05,2.15059]
[1776803580799,53.17,75803.2,0.0,-0.96477,5e-05,2.12886]
[1776803581806,53.17,75805.32,0.0,-0.96466,5e-05,2.13477]
[1776803582542,53.17,75805.32,0.0,-0.96466,5e-05,2.13477]
[1776803582699,53.17,75805.32,0.0,-0.96466,5e-05,2.13477]
[1776803582782,53.17,75805.32,0.0,-0.96466,5e-05,2.13477]
[1776803582813,53.17,75811.78,0.0,-0.9643,5e-05,2.15235]
[1776803584165,53.17,75811.78,0.0,-0.9643,5e-05,2.15235]
[1776803584199,53.17,75811.78,0.0,-0.9643,5e-05,2.15235]
[1776803584262,53.17,75811.78,0.0,-0.9643,5e-05,2.15235]
[1776803584314,53.17,75811.78,0.0,-0.9643,5e-05,2.15235]
[1776803584266,53.17,75812.92,0.0,-0.96424,5e-05,2.15563]
[1776803584437,53.17,75812.92,0.0,-0.96424,5e-05,2.15563]
[1776803586189,53.18,75811.5,0.0,-0.96431,5e-05,2.15202]
[1776803586200,53.18,75811.5,0.0,-0.96431,5e-05,2.15202]
[1776803586246,53.18,75811.5,0.0,-0.96431,5e-05,2.15202]
[1776803586290,53.18,75811.01,0.0,-0.96433,5e-05,2.15091]
[1776803586446,53.18,75811.01,0.0,-0.96433,5e-05,2.15091]
[1776803587197,53.18,75811.01,0.0,-0.96433,5e-05,2.15091]
[1776803587298,53.18,75806.22,0.0,-0.96459,5e-05,2.13827]
[1776803587332,53.18,75806.22,0.0,-0.96459,5e-05,2.13827]
[1776803587375,53.18,75806.22,0.0,-0.96459,5e-05,2.13827]
[1776803587452,53.18,75806.22,0.0,-0.96459,5e-05,2.13827]
[1776803587547,53.18,75806.22,0.0,-0.96459,5e-05,2.13827]
[1776803587639,53.18,75806.22,0.0,-0.96459,5e-05,2.13827]
[1776803587694,53.18,75806.22,0.0,-0.96459,5e-05,2.13827]
[1776803587748,53.18,75806.22,0.0,-0.96459,5e-05,2.13827]
[1776803587853,53.18,75806.22,0.0,-0.96459,5e-05,2.13827]
[1776803587860,53.18,75806.22,0.0,-0.96459,5e-05,2.13827]
[1776803587945,53.18,75806.22,0.0,-0.96459,5e-05,2.13827]
[1776803587955,53.18,75794.1,0.0,-0.96522,5e-05,2.10621]
[1776803588855,53.18,75798.65,0.0,-0.96498,5e-05,2.11858]
[1776803590660,53.19,75799.44,0.0,-0.96493,5e-05,2.12095]
[1776803590697,53.19,75799.44,0.0,-0.96493,5e-05,2.12095]
[1776803590792,53.19,75799.44,0.0,-0.96493,5e-05,2.12095]
[1776803591061,53.19,75799.44,0.0,-0.96493,5e-05,2.12095]
[1776803591148,53.19,75799.44,0.0,-0.96493,5e-05,2.12095]
[1776803591196,53.19,75799.44,0.0,-0.96493,5e-05,2.12095]
[1776803591237,53.19,75799.44,0.0,-0.96493,5e-05,2.12095]
[1776803591250,53.19,75797.12,0.0,-0.96505,5e-05,2.11504]
[1776803591440,53.19,75797.12,0.0,-0.96505,5e-05,2.11504]
[1776803591876,53.19,75800.37,0.0,-0.96487,5e-05,2.12397]
[1776803593746,53.19,75801.3,0.0,-0.96482,5e-05,2.12671]
[1776803593822,53.19,75801.3,0.0,-0.96482,5e-05,2.12671]
[1776803593829,53.19,75801.3,0.0,-0.96482,5e-05,2.12671]
[1776803593852,53.19,75801.3,0.0,-0.96482,5e-05,2.12671]
[1776803593937,53.19,75801.3,0.0,-0.96482,5e-05,2.12671]
[1776803594055,53.19,75801.3,0.0,-0.96482,5e-05,2.12671]
[1776803594065,53.19,75801.3,0.0,-0.96482,5e-05,2.12671]
[1776803594117,53.19,75801.3,0.0,-0.96482,5e-05,2.12671]
[1776803594202,53.19,75801.3,0.0,-0.96482,5e-05,2.12671]
[1776803594258,53.19,75800.33,0.0,-0.96486,5e-05,2.12438]
[1776803594543,53.19,75800.33,0.0,-0.96486,5e-05,2.12438]
[1776803594696,53.19,75800.33,0.0,-0.96486,5e-05,2.12438]
[1776803594697,53.19,75800.33,0.0,-0.96486,5e-05,2.12438]
[1776803594759,53.19,75800.33,0.0,-0.96486,5e-05,2.12438]
[1776803595281,53.19,75800.33,0.0,-0.96486,5e-05,2.12438]
[1776803595290,53.2,75795.65,0.0,-0.96511,5e-05,2.11218]
[1776803595380,53.2,75795.65,0.0,-0.96511,5e-05,2.11218]
[1776803595446,53.2,75795.65,0.0,-0.96511,5e-05,2.11218]
[1776803595485,53.2,75795.65,0.0,-0.96511,5e-05,2.11218]
[1776803595535,53.2,75795.65,0.0,-0.96511,5e-05,2.11218]
[1776803595825,53.2,75795.65,0.0,-0.96511,5e-05,2.11218]
[1776803595941,53.2,75795.65,0.0,-0.96511,5e-05,2.11218]
[1776803595946,53.2,75795.65,0.0,-0.96511,5e-05,2.11218]
[1776803595980,53.2,75795.65,0.0,-0.96511,5e-05,2.11218]
[1776803596070,53.2,75795.65,0.0,-0.96511,5e-05,2.11218]
[1776803596164,53.2,75795.65,0.0,-0.96511,5e-05,2.11218]
[1776803596166,53.2,75795.65,0.0,-0.96511,5e-05,2.11218]
[1776803596198,53.2,75795.65,0.0,-0.96511,5e-05,2.11218]
[1776803596242,53.2,75795.65,0.0,-0.96511,5e-05,2.11218]
[1776803596269,53.2,75795.86,0.0,-0.96509,5e-05,2.11302]
[1776803596429,53.2,75795.86,0.0,-0.96509,5e-05,2.11302]
[1776803596441,53.2,75795.86,0.0,-0.96509,5e-05,2.11302]
[1776803596586,53.2,75795.86,0.0,-0.96509,5e-05,2.11302]
[1776803596640,53.2,75795.86,0.0,-0.96509,5e-05,2.11302]
[1776803596990,53.2,75795.86,0.0,-0.96509,5e-05,2.11302]
[1776803597180,53.2,75795.86,0.0,-0.96509,5e-05,2.11302]
[1776803597199,53.2,75795.86,0.0,-0.96509,5e-05,2.11302]
[1776803597293,53.2,75795.86,0.0,-0.96509,5e-05,2.11302]
[1776803597304,53.2,75795.86,0.0,-0.96509,5e-05,2.11302]
[1776803597230,53.2,75796.42,0.0,-0.96505,5e-05,2.11479]
[1776803598010,53.2,75796.42,0.0,-0.96505,5e-05,2.11479]
[1776803598114,53.2,75796.42,0.0,-0.96505,5e-05,2.11479]
[1776803598139,53.2,75796.42,0.0,-0.96505,5e-05,2.11479]
[1776803598197,53.2,75796.42,0.0,-0.96505,5e-05,2.11479]
[1776803598232,53.2,75796.42,0.0,-0.96505,5e-05,2.11479]
[1776803598212,53.2,75796.38,0.0,-0.96505,5e-05,2.11496]
[1776803598354,53.2,75796.38,0.0,-0.96505,5e-05,2.11496]
[1776803598393,53.2,75796.38,0.0,-0.96505,5e-05,2.11496]
[1776803598437,53.2,75796.38,0.0,-0.96505,5e-05,2.11496]
[1776803598474,53.2,75796.38,0.0,-0.96505,5e-05,2.11496]
[1776803598526,53.2,75796.38,0.0,-0.96505,5e-05,2.11496]
[1776803599312,53.2,75796.38,0.0,-0.96505,5e-05,2.11496]
[1776803598925,53.2,75793.81,0.0,-0.96518,5e-05,2.10841]
[1776803599448,53.2,75793.81,0.0,-0.96518,5e-05,2.10841]
[1776803599450,53.2,75793.81,0.0,-0.96518,5e-05,2.10841]
[1776803599500,53.2,75793.81,0.0,-0.96518,5e-05,2.10841]
[1776803599562,53.2,75793.81,0.0,-0.96518,5e-05,2.10841]
[1776803599695,53.2,75793.81,0.0,-0.96518,5e-05,2.10841]
[1776803599700,53.2,75793.81,0.0,-0.96518,5e-05,2.10841]
[1776803599735,53.2,75793.81,0.0,-0.96518,5e-05,2.10841]
[1776803599876,53.2,75793.81,0.0,-0.96518,5e-05,2.10841]
[1776803599950,53.2,75793.81,0.0,-0.96518,5e-05,2.10841]
[1776803599988,53.2,75793.81,0.0,-0.96518,5e-05,2.10841]
[1776803600050,53.2,75793.81,0.0,-0.96518,5e-05,2.10841]
[1776803600110,53.2,75793.81,0.0,-0.96518,5e-05,2.10841]
[1776803600196,53.2,75793.81,0.0,-0.96518,5e-05,2.10841]
[1776803600323,53.2,75793.81,0.0,-0.96518,5e-05,2.10841]
[1776803600210,53.21,75794.05,0.0,-0.96516,5e-05,2.10933]
[1776803600443,53.21,75794.05,0.0,-0.96516,5e-05,2.10933]
[1776803601333,53.21,75794.05,0.0,-0.96516,5e-05,2.10933]
[1776803600939,53.21,75797.63,0.0,-0.96497,5e-05,2.11913]
[1776803601453,53.21,75797.63,0.0,-0.96497,5e-05,2.11913]
[1776803601469,53.21,75797.63,0.0,-0.96497,5e-05,2.11913]
[1776803601525,53.21,75797.63,0.0,-0.96497,5e-05,2.11913]
[1776803601946,53.21,75798.21,0.0,-0.96493,5e-05,2.12094]
[1776803603456,53.21,75798.22,0.0,-0.96492,5e-05,2.12123]
[1776803603513,53.21,75798.22,0.0,-0.96492,5e-05,2.12123]
[1776803603595,53.21,75798.22,0.0,-0.96492,5e-05,2.12123]
[1776803603695,53.21,75798.22,0.0,-0.96492,5e-05,2.12123]
[1776803603802,53.21,75798.22,0.0,-0.96492,5e-05,2.12123]
[1776803604170,53.21,75798.22,0.0,-0.96492,5e-05,2.12123]
[1776803604192,53.21,75798.22,0.0,-0.96492,5e-05,2.12123]
[1776803604271,53.21,75798.22,0.0,-0.96492,5e-05,2.1215]
[1776803604553,53.21,75798.22,0.0,-0.96492,5e-05,2.1215]
[1776803604574,53.21,75798.22,0.0,-0.96492,5e-05,2.1215]
[1776803604966,53.21,75798.22,0.0,-0.96492,5e-05,2.1215]
[1776803605176,53.21,75798.22,0.0,-0.96492,5e-05,2.1215]
[1776803605194,53.21,75798.22,0.0,-0.96492,5e-05,2.1215]
[1776803605262,53.22,75799.55,0.0,-0.96484,5e-05,2.12531]
[1776803605631,53.22,75799.55,0.0,-0.96484,5e-05,2.12531]
[1776803605696,53.22,75799.55,0.0,-0.96484,5e-05,2.12531]
[1776803607624,53.22,75798.77,0.0,-0.96487,5e-05,2.12375]
[1776803607657,53.22,75798.77,0.0,-0.96487,5e-05,2.12375]
[1776803607697,53.22,75798.77,0.0,-0.96487,5e-05,2.12375]
[1776803607794,53.22,75798.77,0.0,-0.96487,5e-05,2.12375]
[1776803607846,53.22,75798.77,0.0,-0.96487,5e-05,2.12375]
[1776803607988,53.22,75799.7,0.0,-0.96482,5e-05,2.1265]
[1776803609186,53.22,75799.7,0.0,-0.96482,5e-05,2.1265]
[1776803609237,53.22,75799.7,0.0,-0.96482,5e-05,2.1265]
[1776803609287,53.22,75801.67,0.0,-0.96471,5e-05,2.13201]
[1776803609437,53.22,75801.67,0.0,-0.96471,5e-05,2.13201]
[1776803609694,53.22,75801.67,0.0,-0.96471,5e-05,2.13201]
[1776803609940,53.22,75801.67,0.0,-0.96471,5e-05,2.13201]
[1776803610022,53.22,75801.67,0.0,-0.96471,5e-05,2.13201]
[1776803610060,53.22,75801.67,0.0,-0.96471,5e-05,2.13201]
[1776803610124,53.23,75800.77,0.0,-0.96475,5e-05,2.12986]
[1776803610655,53.23,75800.77,0.0,-0.96475,5e-05,2.12986]
[1776803610688,53.23,75800.77,0.0,-0.96475,5e-05,2.12986]
[1776803610699,53.23,75800.77,0.0,-0.96475,5e-05,2.12986]
[1776803611010,53.23,75800.95,0.0,-0.96484,5e-05,2.12392]
[1776803611473,53.23,75800.95,0.0,-0.96484,5e-05,2.12392]
[1776803611557,53.23,75800.95,0.0,-0.96484,5e-05,2.12392]
[1776803611608,53.23,75800.95,0.0,-0.96484,5e-05,2.12392]
[1776803611710,53.23,75800.95,0.0,-0.96484,5e-05,2.12392]
[1776803612249,53.23,75800.95,0.0,-0.96484,5e-05,2.12392]
[1776803612301,53.23,75800.95,0.0,-0.96484,5e-05,2.12392]
[1776803612018,53.23,75805.85,0.0,-0.96457,5e-05,2.13727]
[1776803612438,53.23,75805.85,0.0,-0.96457,5e-05,2.13727]
[1776803613025,53.23,75808.78,0.0,-0.96441,5e-05,2.14537]
[1776803613557,53.23,75808.78,0.0,-0.96441,5e-05,2.14537]
[1776803613660,53.23,75808.78,0.0,-0.96441,5e-05,2.14537]
[1776803613697,53.23,75808.78,0.0,-0.96441,5e-05,2.14537]
[1776803617058,53.24,75803.42,0.0,-0.96468,5e-05,2.13192]
[1776803618149,53.24,75803.42,0.0,-0.96468,5e-05,2.13192]
[1776803618198,53.24,75803.42,0.0,-0.96468,5e-05,2.13192]
[1776803618341,53.24,75803.42,0.0,-0.96468,5e-05,2.13192]
[1776803618201,53.24,75807.28,0.0,-0.96447,5e-05,2.14249]
[1776803619073,53.24,75810.53,0.0,-0.96429,5e-05,2.15145]
[1776803619632,53.24,75810.53,0.0,-0.96429,5e-05,2.15145]
[1776803619699,53.24,75810.53,0.0,-0.96429,5e-05,2.15145]
[1776803620080,53.24,75811.4,0.0,-0.96424,5e-05,2.15401]
[1776803622094,53.25,75809.74,0.0,-0.96432,5e-05,2.14998]
[1776803624351,53.25,75810.09,0.0,-0.9643,5e-05,2.15114]
[1776803624403,53.25,75810.04,0.0,-0.96429,5e-05,2.15122]
[1776803624441,53.25,75810.04,0.0,-0.96429,5e-05,2.15122]
[1776803626123,53.25,75808.61,0.0,-0.96436,5e-05,2.14781]
[1776803627630,53.26,75809.16,0.0,-0.96433,5e-05,2.14951]
[1776803627682,53.26,75809.16,0.0,-0.96433,5e-05,2.14951]
[1776803627937,53.26,75809.16,0.0,-0.96433,5e-05,2.14951]
[1776803628137,53.26,75812.04,0.0,-0.96417,5e-05,2.15747]
[1776803633171,53.26,75809.86,0.0,-0.96427,5e-05,2.15262]
[1776803634309,53.26,75809.86,0.0,-0.96427,5e-05,2.15262]
[1776803634359,53.26,75809.86,0.0,-0.96427,5e-05,2.15262]
[1776803634441,53.27,75810.65,0.0,-0.96422,5e-05,2.15496]
[1776803635186,53.27,75809.75,0.0,-0.96426,5e-05,2.15274]
[1776803636193,53.27,75807.75,0.0,-0.96437,5e-05,2.14758]
[1776803637230,53.27,75807.75,0.0,-0.96437,5e-05,2.14758]
[1776803637242,53.27,75807.75,0.0,-0.96437,5e-05,2.14758]
[1776803637358,53.27,75807.75,0.0,-0.96437,5e-05,2.14758]
[1776803638207,53.27,75799.5,0.0,-0.9648,5e-05,2.12595]
[1776803638990,53.27,75799.5,0.0,-0.9648,5e-05,2.12595]
[1776803639007,53.27,75799.5,0.0,-0.9648,5e-05,2.12595]
[1776803639199,53.27,75799.5,0.0,-0.9648,5e-05,2.12595]
[1776803639214,53.27,75796.38,0.0,-0.96496,5e-05,2.1179]
[1776803641228,53.28,75798.7,0.0,-0.96483,5e-05,2.1246]
[1776803642006,53.28,75798.7,0.0,-0.96483,5e-05,2.1246]
[1776803642058,53.28,75798.7,0.0,-0.96483,5e-05,2.1246]
[1776803642191,53.28,75798.7,0.0,-0.96483,5e-05,2.1246]
[1776803642235,53.28,75801.06,0.0,-0.96469,5e-05,2.13115]
[1776803646263,53.29,75797.02,0.0,-0.96489,5e-05,2.12136]
[1776803647270,53.29,75792.7,0.0,-0.96511,5e-05,2.11015]
[1776803648276,53.29,75794.33,0.0,-0.96502,5e-05,2.11475]
[1776803649284,53.29,75796.49,0.0,-0.9649,5e-05,2.12076]
[1776803649999,53.29,75796.49,0.0,-0.9649,5e-05,2.12076]
[1776803650057,53.29,75796.49,0.0,-0.9649,5e-05,2.12076]
[1776803650190,53.29,75796.49,0.0,-0.9649,5e-05,2.12076]
[1776803650291,53.3,75797.37,0.0,-0.96485,5e-05,2.12336]
[1776803653313,53.3,75798.99,0.0,-0.96475,5e-05,2.12845]
[1776803654126,53.3,75798.99,0.0,-0.96475,5e-05,2.12845]
[1776803654177,53.3,75798.99,0.0,-0.96475,5e-05,2.12845]
[1776803654193,53.3,75798.99,0.0,-0.96475,5e-05,2.12845]
[1776803655327,53.31,75798.06,0.0,-0.96479,5e-05,2.12646]
[1776803656743,53.31,75797.81,0.0,-0.9648,5e-05,2.12605]
[1776803656797,53.31,75797.81,0.0,-0.9648,5e-05,2.12605]
[1776803656936,53.31,75797.81,0.0,-0.9648,5e-05,2.12605]
[1776803658348,53.31,75795.61,0.0,-0.9649,5e-05,2.12069]
[1776803658993,53.31,75795.61,0.0,-0.9649,5e-05,2.12069]
[1776803659045,53.31,75795.61,0.0,-0.9649,5e-05,2.12069]
[1776803659190,53.31,75795.61,0.0,-0.9649,5e-05,2.12069]
[1776803659384,53.31,75795.61,0.0,-0.9649,5e-05,2.12069]
[1776803659355,53.31,75792.6,0.0,-0.96506,5e-05,2.11296]
[1776803659439,53.31,75792.6,0.0,-0.96506,5e-05,2.11296]
[1776803660362,53.32,75787.9,0.0,-0.9653,5e-05,2.1008]
[1776803660918,53.32,75787.9,0.0,-0.9653,5e-05,2.1008]
[1776803660944,53.32,75787.9,0.0,-0.9653,5e-05,2.1008]
[1776803660970,53.32,75787.9,0.0,-0.9653,5e-05,2.1008]
[1776803661369,53.32,75784.72,0.0,-0.96546,5e-05,2.0927]
[1776803661574,53.32,75784.72,0.0,-0.96546,5e-05,2.0927]
[1776803661625,53.32,75784.72,0.0,-0.96546,5e-05,2.0927]
[1776803661694,53.32,75784.72,0.0,-0.96546,5e-05,2.0927]
[1776803663327,53.32,75785.29,0.0,-0.96542,5e-05,2.0945]
[1776803663383,53.32,75784.27,0.0,-0.96547,5e-05,2.09211]
[1776803663434,53.32,75784.27,0.0,-0.96547,5e-05,2.09211]
[1776803664391,53.32,75778.85,0.0,-0.96576,5e-05,2.07778]
[1776803665398,53.32,75782.55,0.0,-0.96557,5e-05,2.08741]
[1776803666138,53.32,75782.55,0.0,-0.96557,5e-05,2.08741]
[1776803666190,53.32,75782.55,0.0,-0.96557,5e-05,2.08741]
[1776803666440,53.32,75782.55,0.0,-0.96557,5e-05,2.08733]
[1776803667412,53.32,75783.79,0.0,-0.9655,5e-05,2.0905]
[1776803668419,53.32,75785.82,0.0,-0.9654,5e-05,2.09575]
[1776803669426,53.32,75795.45,0.0,-0.96489,5e-05,2.12114]
[1776803670872,53.32,75795.45,0.0,-0.96489,5e-05,2.12114]
[1776803670924,53.32,75795.45,0.0,-0.96489,5e-05,2.12114]
[1776803670940,53.32,75795.45,0.0,-0.96489,5e-05,2.12114]
[1776803671025,53.32,75799.65,0.0,-0.96476,5e-05,2.12615]
[1776803676475,53.33,75801.1,0.0,-0.96466,5e-05,2.13127]
[1776803677439,53.33,75801.1,0.0,-0.96466,5e-05,2.13127]
[1776803677537,53.33,75801.1,0.0,-0.96466,5e-05,2.13127]
[1776803677666,53.33,75801.1,0.0,-0.96466,5e-05,2.13127]
[1776803677790,53.33,75801.1,0.0,-0.96466,5e-05,2.13127]
[1776803677871,53.33,75814.88,0.0,-0.96391,5e-05,2.16868]
[1776803679285,53.34,75819.89,0.0,-0.96363,5e-05,2.18242]
[1776803679758,53.34,75819.89,0.0,-0.96363,5e-05,2.18242]
[1776803679807,53.34,75824.92,0.0,-0.96336,5e-05,2.19609]
[1776803680506,53.34,75830.45,0.0,-0.96305,6e-05,2.21135]
[1776803683417,53.34,75830.0,0.0,-0.96307,6e-05,2.21026]
[1776803682520,53.34,75829.33,0.0,-0.96311,6e-05,2.20854]
[1776803683527,53.34,75825.6,0.0,-0.96331,6e-05,2.19847]
[1776803685167,53.34,75825.6,0.0,-0.96331,6e-05,2.19847]
[1776803685195,53.34,75825.6,0.0,-0.96331,6e-05,2.19847]
[1776803685220,53.34,75825.6,0.0,-0.96331,6e-05,2.19847]
[1776803686226,53.34,75825.38,0.0,-0.96332,5e-05,2.19813]
[1776803686286,53.34,75825.38,0.0,-0.96332,5e-05,2.19813]
[1776803686291,53.34,75823.48,0.0,-0.96342,5e-05,2.19309]
[1776803686435,53.34,75823.48,0.0,-0.96342,5e-05,2.19309]
[1776803687555,53.34,75821.39,0.0,-0.96353,5e-05,2.18755]
[1776803689507,53.34,75821.8,0.0,-0.96351,5e-05,2.18881]
[1776803689575,53.34,75821.8,0.0,-0.96351,5e-05,2.18881]
[1776803689697,53.34,75821.8,0.0,-0.96351,5e-05,2.18881]
[1776803690180,53.34,75821.8,0.0,-0.96351,5e-05,2.18881]
[1776803690195,53.34,75821.8,0.0,-0.96351,5e-05,2.18881]
[1776803690576,53.35,75822.57,0.0,-0.96346,5e-05,2.1912]
[1776803691435,53.35,75822.57,0.0,-0.96346,5e-05,2.1912]
[1776803693335,53.35,75823.03,0.0,-0.96343,5e-05,2.1926]
[1776803693369,53.35,75823.03,0.0,-0.96343,5e-05,2.1926]
[1776803693402,53.35,75816.91,0.0,-0.96376,5e-05,2.17629]
[1776803693446,53.35,75816.91,0.0,-0.96376,5e-05,2.17629]
[1776803693597,53.35,75813.76,0.0,-0.96393,5e-05,2.16778]
[1776803694604,53.35,75816.34,0.0,-0.96378,5e-05,2.17492]
[1776803695611,53.35,75817.34,0.0,-0.96373,5e-05,2.17781]
[1776803698063,53.35,75817.01,0.0,-0.96374,5e-05,2.17709]
[1776803698115,53.35,75817.01,0.0,-0.96374,5e-05,2.17709]
[1776803698190,53.35,75817.01,0.0,-0.96374,5e-05,2.17709]
[1776803698291,53.36,75813.67,0.0,-0.96392,5e-05,2.1684]
[1776803698632,53.36,75811.01,0.0,-0.96406,5e-05,2.16123]
[1776803699639,53.36,75811.68,0.0,-0.96402,5e-05,2.16322]
[1776803700646,53.36,75810.65,0.0,-0.96407,5e-05,2.16064]
[1776803703966,53.36,75810.38,0.0,-0.96408,5e-05,2.1603]
[1776803704018,53.36,75810.38,0.0,-0.96408,5e-05,2.1603]
[1776803704188,53.36,75810.38,0.0,-0.96408,5e-05,2.1603]
[1776803704260,53.37,75813.17,0.0,-0.96392,5e-05,2.16822]
[1776803704675,53.37,75815.45,0.0,-0.9638,5e-05,2.17437]
[1776803705683,53.37,75827.2,0.0,-0.96315,6e-05,2.20648]
[1776803706975,53.37,75827.2,0.0,-0.96315,6e-05,2.20648]
[1776803707027,53.37,75827.2,0.0,-0.96315,6e-05,2.20648]
[1776803707189,53.37,75827.2,0.0,-0.96315,6e-05,2.20648]
[1776803707214,53.37,75833.17,0.0,-0.96281,6e-05,2.22312]
[1776803707696,53.37,75837.4,0.0,-0.96257,6e-05,2.23485]
[1776803709709,53.37,75836.16,0.0,-0.96264,6e-05,2.23159]
[1776803713936,53.37,75835.58,0.0,-0.96267,6e-05,2.23025]
[1776803713979,53.37,75835.58,0.0,-0.96267,6e-05,2.23025]
[1776803714193,53.37,75835.58,0.0,-0.96267,6e-05,2.23025]
[1776803715754,53.37,75832.12,0.0,-0.96285,6e-05,2.22101]
[1776803716761,53.38,75834.41,0.0,-0.96272,6e-05,2.22739]
[1776803717486,53.38,75834.41,0.0,-0.96272,6e-05,2.22739]
[1776803717506,53.38,75834.41,0.0,-0.96272,6e-05,2.22739]
[1776803717693,53.38,75834.41,0.0,-0.96272,6e-05,2.22739]
[1776803717768,53.38,75837.07,0.0,-0.96257,6e-05,2.2348]
[1776803721964,53.38,75836.91,0.0,-0.96258,6e-05,2.2346]
[1776803722017,53.38,75836.91,0.0,-0.96258,6e-05,2.2346]
[1776803722198,53.38,75836.91,0.0,-0.96258,6e-05,2.2346]
[1776803722295,53.38,75820.35,0.0,-0.96349,5e-05,2.18939]
[1776803722804,53.38,75816.96,0.0,-0.96367,5e-05,2.18036]
[1776803723810,53.38,75817.79,0.0,-0.96363,5e-05,2.18277]
[1776803728450,53.38,75818.01,0.0,-0.9636,5e-05,2.18386]
[1776803728455,53.39,75816.75,0.0,-0.96367,5e-05,2.18061]
[1776803728502,53.39,75816.75,0.0,-0.96367,5e-05,2.18061]
[1776803728692,53.39,75816.75,0.0,-0.96367,5e-05,2.18061]
[1776803729851,53.39,75817.48,0.0,-0.96362,5e-05,2.18293]
[1776803731197,53.39,75817.48,0.0,-0.96362,5e-05,2.18293]
[1776803731244,53.39,75817.48,0.0,-0.96362,5e-05,2.18293]
[1776803731440,53.39,75817.48,0.0,-0.96362,5e-05,2.18293]
[1776803731316,53.39,75831.84,0.0,-0.96294,6e-05,2.2154]
[1776803731866,53.39,75827.45,0.0,-0.96318,6e-05,2.2035]
[1776803733135,53.39,75827.45,0.0,-0.96318,6e-05,2.2035]
[1776803733196,53.39,75827.45,0.0,-0.96318,6e-05,2.2035]
[1776803735894,53.39,75830.71,0.0,-0.96298,6e-05,2.21294]
[1776803736608,53.39,75830.71,0.0,-0.96298,6e-05,2.21294]
[1776803736661,53.39,75830.71,0.0,-0.96298,6e-05,2.21294]
[1776803736692,53.39,75830.71,0.0,-0.96298,6e-05,2.21294]
[1776803736900,53.4,75837.63,0.0,-0.9626,6e-05,2.23205]
[1776803737908,53.4,75838.3,0.0,-0.96256,6e-05,2.23398]
[1776803738915,53.4,75839.28,0.0,-0.9625,6e-05,2.23677]
[1776803739922,53.4,75838.51,0.0,-0.96254,6e-05,2.23473]
[1776803741313,53.4,75838.51,0.0,-0.96254,6e-05,2.23473]
[1776803741439,53.4,75838.51,0.0,-0.96254,6e-05,2.23473]
[1776803741467,53.4,75833.31,0.0,-0.96283,6e-05,2.22052]
[1776803741625,53.4,75833.31,0.0,-0.96283,6e-05,2.22052]
[1776803741695,53.4,75833.31,0.0,-0.96283,6e-05,2.22052]
[1776803742178,53.4,75823.28,0.0,-0.96338,5e-05,2.19324]
[1776803742943,53.4,75821.65,0.0,-0.96347,5e-05,2.18896]
[1776803744958,53.4,75822.74,0.0,-0.9634,5e-05,2.19224]
[1776803745721,53.4,75822.74,0.0,-0.9634,5e-05,2.19224]
[1776803745773,53.4,75822.74,0.0,-0.9634,5e-05,2.19224]
[1776803745938,53.4,75822.74,0.0,-0.9634,5e-05,2.19224]
[1776803745966,53.4,75825.55,0.0,-0.96325,6e-05,2.20004]
[1776803747159,53.4,75823.41,0.0,-0.96336,5e-05,2.19435]
[1776803748987,53.41,75822.46,0.0,-0.96341,5e-05,2.19206]
[1776803750019,53.41,75822.46,0.0,-0.96341,5e-05,2.19206]
[1776803750031,53.41,75822.46,0.0,-0.96341,5e-05,2.19206]
[1776803750189,53.41,75822.46,0.0,-0.96341,5e-05,2.19206]
[1776803750257,53.41,75827.49,0.0,-0.96313,6e-05,2.20591]
[1776803751399,53.41,75829.08,0.0,-0.96304,6e-05,2.21038]
[1776803754022,53.41,75830.1,0.0,-0.96297,6e-05,2.21353]
[1776803756035,53.41,75830.8,0.0,-0.96293,6e-05,2.21567]
[1776803758071,53.41,75830.74,0.0,-0.96293,6e-05,2.21562]
[1776803758192,53.41,75830.74,0.0,-0.96293,6e-05,2.21562]
[1776803758437,53.41,75830.74,0.0,-0.96293,6e-05,2.21562]
[1776803758293,53.41,75835.56,0.0,-0.96266,6e-05,2.22895]
[1776803759057,53.42,75841.93,0.0,-0.9623,6e-05,2.24659]
[1776803760064,53.42,75844.23,0.0,-0.96217,6e-05,2.25301]
[1776803761071,53.42,75842.19,0.0,-0.96228,6e-05,2.24742]
[1776803761663,53.42,75842.19,0.0,-0.96228,6e-05,2.24742]
[1776803761675,53.42,75842.19,0.0,-0.96228,6e-05,2.24742]
[1776803761690,53.42,75842.19,0.0,-0.96228,6e-05,2.24742]
[1776803762078,53.42,75838.03,0.0,-0.96252,6e-05,2.236]
[1776803765099,53.42,75839.27,0.0,-0.96244,6e-05,2.23965]
[1776803766646,53.42,75839.61,0.0,-0.96242,6e-05,2.24066]
[1776803766689,53.42,75839.61,0.0,-0.96242,6e-05,2.24066]
[1776803766698,53.42,75839.61,0.0,-0.96242,6e-05,2.24066]
[1776803767113,53.42,75845.01,0.0,-0.96212,6e-05,2.25565]
[1776803768191,53.42,75845.01,0.0,-0.96212,6e-05,2.25565]
[1776803768435,53.42,75845.01,0.0,-0.96212,6e-05,2.25565]
[1776803768453,53.42,75848.6,0.0,-0.96191,6e-05,2.26566]
[1776803769127,53.42,75855.13,0.0,-0.96154,6e-05,2.28388]
[1776803770134,53.42,75857.77,0.0,-0.96139,6e-05,2.29127]
[1776803770555,53.42,75857.77,0.0,-0.96139,6e-05,2.29127]
[1776803770607,53.42,75857.77,0.0,-0.96139,6e-05,2.29127]
[1776803770696,53.42,75857.77,0.0,-0.96139,6e-05,2.29127]
[1776803774927,53.42,75857.27,0.0,-0.96142,6e-05,2.28983]
[1776803774939,53.42,75857.27,0.0,-0.96142,6e-05,2.28983]
[1776803775170,53.42,75857.27,0.0,-0.96142,6e-05,2.28983]
[1776803775191,53.42,75857.27,0.0,-0.96142,6e-05,2.28983]
[1776803775214,53.42,75846.54,0.0,-0.96203,6e-05,2.25992]
[1776803776176,53.42,75842.92,0.0,-0.96223,6e-05,2.24994]
[1776803777535,53.42,75842.29,0.0,-0.96227,6e-05,2.24826]
[1776803779197,53.42,75840.95,0.0,-0.96234,6e-05,2.24469]
[1776803780203,53.42,75842.31,0.0,-0.96226,6e-05,2.24851]
[1776803785239,53.42,75841.86,0.0,-0.96228,6e-05,2.24758]
[1776803787253,53.43,75840.64,0.0,-0.96235,6e-05,2.24434]
[1776803788260,53.43,75837.85,0.0,-0.9625,6e-05,2.23671]
[1776803788995,53.43,75837.85,0.0,-0.9625,6e-05,2.23671]
[1776803789190,53.43,75837.85,0.0,-0.9625,6e-05,2.23671]
[1776803789267,53.43,75834.66,0.0,-0.96268,6e-05,2.22802]
[1776803791281,53.43,75831.86,0.0,-0.96294,6e-05,2.21368]
[1776803792287,53.43,75829.79,0.0,-0.96305,6e-05,2.20814]
[1776803793437,53.43,75829.79,0.0,-0.96305,6e-05,2.20814]
[1776803793526,53.43,75821.37,0.0,-0.96351,5e-05,2.18535]
[1776803794302,53.43,75820.45,0.0,-0.96356,5e-05,2.18301]
[1776803795308,53.43,75819.51,0.0,-0.96361,5e-05,2.18063]
[1776803797324,53.43,75816.55,0.0,-0.96376,5e-05,2.17296]
[1776803798331,53.44,75815.67,0.0,-0.9638,5e-05,2.17076]
[1776803799337,53.44,75811.54,0.0,-0.96402,5e-05,2.15981]
[1776803800345,53.44,75806.42,0.0,-0.9643,5e-05,2.14627]
[1776803801351,53.44,75797.13,0.0,-0.96479,5e-05,2.12171]
[1776803802216,53.44,75797.13,0.0,-0.96479,5e-05,2.12171]
[1776803802345,53.44,75797.13,0.0,-0.96479,5e-05,2.12171]
[1776803802436,53.44,75797.13,0.0,-0.96479,5e-05,2.12171]
[1776803802444,53.44,75797.64,0.0,-0.96476,5e-05,2.12333]
[1776803804373,53.45,75795.9,0.0,-0.96484,5e-05,2.11922]
[1776803805380,53.45,75795.09,0.0,-0.96488,5e-05,2.11733]
[1776803808401,53.45,75794.52,0.0,-0.96489,5e-05,2.11661]
[1776803812429,53.46,75793.1,0.0,-0.96494,5e-05,2.1139]
[1776803813436,53.46,75790.17,0.0,-0.96509,5e-05,2.10641]
[1776803814442,53.47,75791.63,0.0,-0.96501,5e-05,2.11055]
[1776803815113,53.47,75791.63,0.0,-0.96501,5e-05,2.11055]
[1776803815187,53.47,75791.63,0.0,-0.96501,5e-05,2.11055]
[1776803815450,53.47,75792.99,0.0,-0.96493,5e-05,2.11442]
[1776803817464,53.47,75794.59,0.0,-0.96484,5e-05,2.11919]
[1776803819478,53.48,75795.55,0.0,-0.96478,5e-05,2.12226]
[1776803819698,53.48,75795.55,0.0,-0.96478,5e-05,2.12226]
[1776803821440,53.48,75795.58,0.0,-0.96477,5e-05,2.12259]
[1776803821493,53.48,75798.35,0.0,-0.96462,5e-05,2.1302]
[1776803822500,53.48,75806.43,0.0,-0.96418,5e-05,2.15202]
[1776803823507,53.48,75807.98,0.0,-0.96409,5e-05,2.15638]
[1776803824513,53.49,75807.34,0.0,-0.96412,5e-05,2.15486]
[1776803825521,53.49,75806.72,0.0,-0.96415,5e-05,2.15339]
[1776803826528,53.49,75802.62,0.0,-0.96437,5e-05,2.14261]
[1776803827029,53.49,75802.62,0.0,-0.96437,5e-05,2.14261]
[1776803827198,53.49,75802.62,0.0,-0.96437,5e-05,2.14261]
[1776803827535,53.49,75798.01,0.0,-0.96461,5e-05,2.13053]
[1776803828542,53.49,75795.71,0.0,-0.96473,5e-05,2.12466]
[1776803829549,53.49,75788.98,0.0,-0.96508,5e-05,2.10707]
[1776803830556,53.5,75785.12,0.0,-0.96528,5e-05,2.09717]
[1776803831071,53.5,75785.12,0.0,-0.96528,5e-05,2.09717]
[1776803831563,53.5,75782.21,0.0,-0.96542,5e-05,2.08981]
[1776803832292,53.5,75782.21,0.0,-0.96542,5e-05,2.08981]
[1776803832569,53.5,75774.03,0.0,-0.96584,5e-05,2.06871]
[1776803833582,53.5,75763.58,0.0,-0.96638,5e-05,2.04192]
[1776803834584,53.51,75761.36,0.0,-0.96648,5e-05,2.03656]
[1776803836186,53.51,75761.36,0.0,-0.96648,5e-05,2.03656]
[1776803836251,53.51,75762.04,0.0,-0.96643,5e-05,2.03909]
[1776803836598,53.51,75760.35,0.0,-0.96652,5e-05,2.03473]
[1776803837604,53.51,75759.77,0.0,-0.96654,5e-05,2.03363]
[1776803838612,53.52,75756.27,0.0,-0.96671,5e-05,2.02502]
[1776803839619,53.52,75753.91,0.0,-0.96682,5e-05,2.01937]
[1776803841429,53.52,75753.91,0.0,-0.96682,5e-05,2.01937]
[1776803841492,53.53,75754.07,0.0,-0.9668,5e-05,2.02061]
[1776803841633,53.53,75750.86,0.0,-0.96696,5e-05,2.01239]
[1776803842640,53.53,75748.98,0.0,-0.96705,5e-05,2.00801]
[1776803847581,53.55,75751.62,0.0,-0.96687,5e-05,2.01693]
[1776803848682,53.55,75749.14,0.0,-0.96699,5e-05,2.011]
[1776803850696,53.56,75747.27,0.0,-0.96706,5e-05,2.00707]
[1776803851703,53.56,75738.6,0.0,-0.96759,5e-05,1.97901]
[1776803852710,53.56,75734.67,0.0,-0.96777,5e-05,1.96952]
[1776803854532,53.56,75734.67,0.0,-0.96777,5e-05,1.96952]
[1776803854566,53.57,75732.37,0.0,-0.96787,5e-05,1.96469]
[1776803854724,53.57,75727.17,0.0,-0.96812,5e-05,1.95165]
[1776803855731,53.58,75723.82,0.0,-0.96828,5e-05,1.94378]
[1776803857745,53.58,75723.78,0.0,-0.96826,5e-05,1.94472]
[1776803860771,53.59,75723.42,0.0,-0.96826,5e-05,1.94487]
[1776803860936,53.59,75723.42,0.0,-0.96826,5e-05,1.94487]
[1776803861041,53.6,75711.86,0.0,-0.96879,5e-05,1.91722]
[1776803861774,53.6,75708.33,0.0,-0.96896,5e-05,1.90852]
[1776803862781,53.6,75706.83,0.0,-0.96902,5e-05,1.9054]
[1776803863788,53.61,75707.47,0.0,-0.96898,5e-05,1.90755]
[1776803864795,53.61,75708.99,0.0,-0.9689,5e-05,1.91188]
[1776803865802,53.62,75706.79,0.0,-0.96899,5e-05,1.90704]
[1776803866809,53.62,75705.52,0.0,-0.96904,5e-05,1.9045]
[1776803867816,53.63,75701.31,0.0,-0.96923,5e-05,1.89475]
[1776803868823,53.63,75693.63,0.0,-0.96958,5e-05,1.8766]
[1776803870104,53.63,75693.63,0.0,-0.96958,5e-05,1.8766]
[1776803870152,53.64,75697.98,0.0,-0.96935,5e-05,1.88843]
[1776803870837,53.64,75696.31,0.0,-0.96943,5e-05,1.88436]
[1776803871844,53.65,75698.1,0.0,-0.96934,5e-05,1.88933]
[1776803872852,53.65,75702.33,0.0,-0.96912,5e-05,1.9003]
[1776803873858,53.66,75724.8,0.0,-0.96802,5e-05,1.95657]
[1776803875901,53.66,75724.24,0.0,-0.96804,5e-05,1.95577]
[1776803875988,53.67,75723.43,0.0,-0.96807,5e-05,1.95425]
[1776803876879,53.74,75726.45,0.0,-0.96772,5e-05,1.97178]
[1776803879607,53.78,75726.82,0.0,-0.96761,5e-05,1.97744]
[1776803878894,53.78,75720.63,0.0,-0.96792,5e-05,1.96192]
[1776803879901,53.82,75718.78,0.0,-0.96791,5e-05,1.96237]
[1776803880908,53.83,75722.45,0.0,-0.96772,5e-05,1.97205]
[1776803882922,53.83,75723.26,0.0,-0.96766,5e-05,1.97503]
[1776803885945,53.84,75726.68,0.0,-0.96746,5e-05,1.98503]
[1776803887959,53.85,75725.93,0.0,-0.96748,5e-05,1.98404]
[1776803889973,53.86,75726.7,0.0,-0.96742,5e-05,1.98687]
[1776803890980,53.86,75725.85,0.0,-0.96747,5e-05,1.98473]
[1776803891987,53.87,75724.28,0.0,-0.96753,5e-05,1.98167]
[1776803892994,53.87,75725.03,0.0,-0.96748,5e-05,1.98401]
[1776803897023,53.88,75722.64,0.0,-0.96756,5e-05,1.97977]
[1776803901051,53.9,75720.78,0.0,-0.96762,5e-05,1.9769]
[1776803902058,53.9,75721.93,0.0,-0.96755,5e-05,1.98024]
[1776803903065,53.9,75721.3,0.0,-0.96758,5e-05,1.97911]
[1776803904073,53.91,75722.03,0.0,-0.96753,5e-05,1.98139]
[1776803905078,53.91,75719.16,0.0,-0.96766,5e-05,1.97463]
[1776803906086,53.92,75715.06,0.0,-0.96786,5e-05,1.96483]
[1776803907093,53.92,75719.41,0.0,-0.96763,5e-05,1.97619]
[1776803908100,53.92,75722.57,0.0,-0.96747,5e-05,1.98458]
[1776803910114,53.93,75721.74,0.0,-0.96749,5e-05,1.98338]
[1776803911121,53.93,75722.23,0.0,-0.96756,5e-05,1.9786]
[1776803912128,53.94,75720.0,0.0,-0.96766,5e-05,1.97346]
[1776803913135,53.94,75714.67,0.0,-0.96791,5e-05,1.96059]
[1776803914142,53.94,75712.02,0.0,-0.96804,5e-05,1.95407]
[1776803915149,53.94,75710.55,0.0,-0.96811,5e-05,1.95051]
[1776803916156,53.94,75708.94,0.0,-0.96819,5e-05,1.94662]
[1776803917162,53.94,75705.75,0.0,-0.96834,5e-05,1.93882]
[1776803918170,53.94,75704.57,0.0,-0.96839,5e-05,1.93602]
[1776803921514,53.95,75705.57,0.0,-0.96834,5e-05,1.93887]
[1776803924212,53.95,75717.96,0.0,-0.96773,5e-05,1.97007]
[1776803925219,53.95,75721.58,0.0,-0.96755,5e-05,1.97921]
[1776803927233,53.96,75724.91,0.0,-0.96736,5e-05,1.98848]
[1776803928240,53.96,75730.91,0.0,-0.96706,5e-05,2.00407]
[1776803929247,53.96,75732.66,0.0,-0.96696,5e-05,2.00891]
[1776803930254,53.97,75736.34,0.0,-0.96677,5e-05,2.01866]
[1776803933275,53.98,75737.25,0.0,-0.9667,5e-05,2.02214]
[1776803935288,53.98,75735.81,0.0,-0.96676,5e-05,2.01923]
[1776803940324,54.0,75735.29,0.0,-0.96674,5e-05,2.01984]
[1776803943347,54.01,75736.84,0.0,-0.96664,5e-05,2.02494]
[1776803944353,54.01,75738.14,0.0,-0.96657,5e-05,2.02863]
[1776803946368,54.02,75739.1,0.0,-0.96651,5e-05,2.03181]
[1776803949389,54.02,75741.52,0.0,-0.96636,5e-05,2.03908]
[1776803953417,54.04,75732.81,0.0,-0.96677,5e-05,2.01824]
[1776803954424,54.04,75727.46,0.0,-0.96703,5e-05,2.00505]
[1776803955431,54.04,75726.47,0.0,-0.96708,5e-05,2.00295]
[1776803960465,54.06,75725.43,0.0,-0.96709,5e-05,2.00233]
[1776803961473,54.06,75737.07,0.0,-0.96649,5e-05,2.03229]
[1776803962479,54.06,75740.81,0.0,-0.9663,5e-05,2.04221]
[1776803963487,54.07,75742.34,0.0,-0.96621,5e-05,2.04647]
[1776803964494,54.07,75743.71,0.0,-0.96614,5e-05,2.05032]
[1776803965501,54.07,75744.8,0.0,-0.96607,5e-05,2.05345]
[1776803970542,54.08,75746.58,0.0,-0.96595,5e-05,2.05964]
[1776803971543,54.09,75757.94,0.0,-0.96546,5e-05,2.08271]
[1776803972550,54.09,75761.87,0.0,-0.96525,5e-05,2.09321]
[1776803974564,54.09,75762.92,0.0,-0.96519,5e-05,2.09647]
[1776803976578,54.1,75763.9,0.0,-0.96513,5e-05,2.09954]
[1776803978592,54.1,75767.47,0.0,-0.96493,5e-05,2.10937]
[1776803983627,54.11,75767.92,0.0,-0.96488,5e-05,2.11171]
[1776803988663,54.12,75767.95,0.0,-0.96486,5e-05,2.11293]
[1776803990676,54.12,75768.66,0.0,-0.96481,5e-05,2.11525]
[1776803995712,54.13,75768.88,0.0,-0.96478,5e-05,2.11695]
[1776803996665,54.13,75768.88,0.0,-0.96478,5e-05,2.11695]
[1776803996719,54.13,75774.3,0.0,-0.96448,5e-05,2.13143]
[1776803997726,54.13,75777.22,0.0,-0.96433,5e-05,2.13933]
[1776804001054,54.14,75776.9,0.0,-0.96433,5e-05,2.13887]
[1776804001757,54.14,75757.65,0.0,-0.96534,5e-05,2.08879]
[1776804002764,54.14,75755.58,0.0,-0.96544,5e-05,2.08369]
[1776804003771,54.14,75757.03,0.0,-0.96536,5e-05,2.08773]
[1776804004778,54.15,75757.91,0.0,-0.96531,5e-05,2.09029]
[1776804005785,54.15,75753.67,0.0,-0.96552,5e-05,2.07955]
[1776804006792,54.15,75752.26,0.0,-0.96559,5e-05,2.07619]
[1776804007799,54.15,75748.61,0.0,-0.96577,5e-05,2.06704]
[1776804008806,54.15,75751.68,0.0,-0.96561,5e-05,2.07528]
[1776804009813,54.16,75750.48,0.0,-0.96566,5e-05,2.07247]
[1776804010820,54.16,75748.66,0.0,-0.96575,5e-05,2.06806]
[1776804013841,54.17,75754.32,0.0,-0.96544,5e-05,2.0836]
[1776804014848,54.17,75756.77,0.0,-0.96531,5e-05,2.09024]
[1776804015855,54.17,75760.46,0.0,-0.96511,5e-05,2.10012]
[1776804018876,54.18,75761.66,0.0,-0.96503,5e-05,2.10401]
[1776804019883,54.18,75760.08,0.0,-0.96511,5e-05,2.10014]
[1776804021595,54.18,75759.07,0.0,-0.96515,5e-05,2.09799]
[1776804021897,54.18,75761.13,0.0,-0.96505,5e-05,2.10336]
[1776804022904,54.18,75760.11,0.0,-0.96509,5e-05,2.10095]
[1776804024918,54.19,75760.8,0.0,-0.96505,5e-05,2.10324]
[1776804028946,54.2,75759.56,0.0,-0.96509,5e-05,2.10097]
[1776804030960,54.2,75757.71,0.0,-0.96518,5e-05,2.09663]
[1776804033981,54.2,75758.02,0.0,-0.96525,5e-05,2.09153]
[1776804039016,54.21,75757.76,0.0,-0.96524,5e-05,2.09213]
[1776804041040,54.22,75756.31,0.0,-0.96531,5e-05,2.08887]
[1776804042041,54.22,75743.44,0.0,-0.96596,5e-05,2.05613]
[1776804043048,54.23,75736.45,0.0,-0.96631,5e-05,2.03854]
[1776804044055,54.23,75735.57,0.0,-0.96635,5e-05,2.03664]
[1776804046073,54.23,75733.43,0.0,-0.96645,5e-05,2.03147]
[1776804047140,54.23,75733.43,0.0,-0.96645,5e-05,2.03147]
[1776804047710,54.23,75733.43,0.0,-0.96645,5e-05,2.03147]
[1776804047512,54.23,75732.99,0.0,-0.96646,5e-05,2.0307]
[1776804048088,54.24,75733.5,0.0,-0.96643,5e-05,2.03235]
[1776804049095,54.24,75734.3,0.0,-0.96638,5e-05,2.03473]
[1776804055138,54.25,75734.09,0.0,-0.96635,5e-05,2.03625]
[1776804060173,54.27,75734.6,0.0,-0.96629,5e-05,2.03924]
[1776804064093,54.28,75734.64,0.0,-0.96627,5e-05,2.04035]
[1776804069236,54.29,75735.27,0.0,-0.9662,5e-05,2.04395]
[1776804076285,54.31,75735.01,0.0,-0.96617,5e-05,2.04558]
[1776804078301,54.31,75726.28,0.0,-0.9666,5e-05,2.02368]
[1776804079308,54.31,75721.94,0.0,-0.96681,5e-05,2.01302]
[1776804080315,54.32,75721.86,0.0,-0.96681,5e-05,2.01316]
[1776804082838,54.32,75717.18,0.0,-0.96704,5e-05,2.00134]
[1776804083336,54.32,75718.78,0.0,-0.96696,5e-05,2.00537]
[1776804084343,54.32,75722.82,0.0,-0.96676,5e-05,2.01557]
[1776804085788,54.32,75722.82,0.0,-0.96676,5e-05,2.01557]
[1776804085812,54.32,75724.65,0.0,-0.96667,5e-05,2.02018]
[1776804087364,54.32,75726.5,0.0,-0.96658,5e-05,2.02482]
[1776804092399,54.32,75728.19,0.0,-0.96659,5e-05,2.02279]
[1776804093406,54.32,75732.37,0.0,-0.96637,5e-05,2.03378]
[1776804094413,54.32,75733.69,0.0,-0.9663,5e-05,2.03749]
[1776804095420,54.33,75738.21,0.0,-0.96606,5e-05,2.04937]
[1776804096427,54.33,75739.15,0.0,-0.96601,5e-05,2.0521]
[1776804097434,54.35,75737.88,0.0,-0.96601,5e-05,2.052]
[1776804100455,54.36,75735.15,0.0,-0.96613,5e-05,2.04596]
[1776804101463,54.36,75732.88,0.0,-0.96625,5e-05,2.04009]
[1776804102470,54.36,75725.95,0.0,-0.9666,5e-05,2.02242]
[1776804103518,54.36,75723.08,0.0,-0.96674,5e-05,2.01512]
[1776804104483,54.36,75721.52,0.0,-0.96682,5e-05,2.01115]
[1776804106498,54.36,75717.48,0.0,-0.96702,5e-05,2.00094]
[1776804106977,54.36,75717.48,0.0,-0.96702,5e-05,2.00094]
[1776804107303,54.36,75717.48,0.0,-0.96702,5e-05,2.00094]
[1776804107541,54.36,75717.48,0.0,-0.96702,5e-05,2.00094]
[1776804107587,54.36,75703.7,0.0,-0.9677,5e-05,1.96649]
[1776804108515,54.36,75697.28,0.0,-0.96801,5e-05,1.95063]
[1776804109519,54.36,75700.93,0.0,-0.96784,5e-05,1.95975]
[1776804110526,54.36,75703.43,0.0,-0.96771,5e-05,1.96602]
[1776804110977,54.36,75703.43,0.0,-0.96771,5e-05,1.96602]
[1776804112230,54.36,75704.63,0.0,-0.96765,5e-05,1.96905]
[1776804112282,54.36,75704.63,0.0,-0.96765,5e-05,1.96905]
[1776804112379,54.36,75704.63,0.0,-0.96765,5e-05,1.96905]
[1776804112419,54.36,75704.63,0.0,-0.96765,5e-05,1.96905]
[1776804112453,54.36,75704.63,0.0,-0.96765,5e-05,1.96905]
[1776804112540,54.36,75704.28,0.0,-0.96767,5e-05,1.96823]
[1776804113816,54.36,75704.28,0.0,-0.96767,5e-05,1.96823]
[1776804113547,54.36,75701.61,0.0,-0.9678,5e-05,1.96166]
[1776804113947,54.36,75701.61,0.0,-0.9678,5e-05,1.96166]
[1776804114250,54.36,75701.61,0.0,-0.9678,5e-05,1.96166]
[1776804114272,54.36,75701.61,0.0,-0.9678,5e-05,1.96166]
[1776804114304,54.36,75701.61,0.0,-0.9678,5e-05,1.96166]
[1776804114328,54.36,75701.61,0.0,-0.9678,5e-05,1.96166]
[1776804114349,54.36,75701.61,0.0,-0.9678,5e-05,1.96166]
[1776804114378,54.36,75701.61,0.0,-0.9678,5e-05,1.96166]
[1776804114440,54.36,75701.61,0.0,-0.9678,5e-05,1.96166]
[1776804114699,54.36,75701.61,0.0,-0.9678,5e-05,1.96166]
[1776804114750,54.36,75699.59,0.0,-0.96789,5e-05,1.95671]
[1776804115272,54.36,75699.59,0.0,-0.96789,5e-05,1.95671]
[1776804115281,54.36,75699.59,0.0,-0.96789,5e-05,1.95671]
[1776804115293,54.36,75699.59,0.0,-0.96789,5e-05,1.95671]
[1776804115327,54.36,75699.59,0.0,-0.96789,5e-05,1.95671]
[1776804115338,54.36,75699.59,0.0,-0.96789,5e-05,1.95671]
[1776804115362,54.36,75699.59,0.0,-0.96789,5e-05,1.95671]
[1776804115373,54.36,75699.59,0.0,-0.96789,5e-05,1.95671]
[1776804115446,54.36,75699.59,0.0,-0.96789,5e-05,1.95671]
[1776804115562,54.36,75697.91,0.0,-0.96798,5e-05,1.95263]
[1776804115999,54.36,75697.91,0.0,-0.96798,5e-05,1.95263]
[1776804116202,54.36,75697.91,0.0,-0.96798,5e-05,1.95263]
[1776804116285,54.36,75697.91,0.0,-0.96798,5e-05,1.95263]
[1776804116314,54.36,75697.91,0.0,-0.96798,5e-05,1.95263]
[1776804116335,54.36,75697.91,0.0,-0.96798,5e-05,1.95263]
[1776804116339,54.36,75697.91,0.0,-0.96798,5e-05,1.95263]
[1776804116378,54.36,75697.91,0.0,-0.96798,5e-05,1.95263]
[1776804116390,54.36,75697.91,0.0,-0.96798,5e-05,1.95263]
[1776804116431,54.36,75697.91,0.0,-0.96798,5e-05,1.95263]
[1776804116701,54.36,75697.91,0.0,-0.96798,5e-05,1.95263]
[1776804116799,54.36,75695.97,0.0,-0.96807,5e-05,1.94792]
[1776804117564,54.36,75695.97,0.0,-0.96807,5e-05,1.94792]
[1776804117621,54.36,75695.97,0.0,-0.96807,5e-05,1.94792]
[1776804117700,54.36,75695.97,0.0,-0.96807,5e-05,1.94792]
[1776804117710,54.36,75695.97,0.0,-0.96807,5e-05,1.94792]
[1776804117763,54.36,75695.97,0.0,-0.96807,5e-05,1.94792]
[1776804117800,54.36,75695.68,0.0,-0.96808,5e-05,1.94729]
[1776804117950,54.36,75695.68,0.0,-0.96808,5e-05,1.94729]
[1776804118748,54.36,75695.68,0.0,-0.96808,5e-05,1.94729]
[1776804118808,54.36,75695.68,0.0,-0.96808,5e-05,1.94729]
[1776804118859,54.36,75695.68,0.0,-0.96808,5e-05,1.94729]
[1776804118846,54.37,75695.69,0.0,-0.96808,5e-05,1.9474]
[1776804118951,54.37,75695.69,0.0,-0.96808,5e-05,1.9474]
[1776804122018,54.37,75694.87,0.0,-0.96811,5e-05,1.94563]
[1776804122101,54.37,75694.87,0.0,-0.96811,5e-05,1.94563]
[1776804122156,54.37,75694.87,0.0,-0.96811,5e-05,1.94563]
[1776804122201,54.37,75694.87,0.0,-0.96811,5e-05,1.94563]
[1776804122611,54.37,75694.78,0.0,-0.96812,5e-05,1.9455]
[1776804125631,54.37,75693.17,0.0,-0.9682,5e-05,1.94112]
[1776804127351,54.36,75693.13,0.0,-0.96821,5e-05,1.94045]
[1776804127438,54.36,75693.13,0.0,-0.96821,5e-05,1.94045]
[1776804127500,54.36,75693.13,0.0,-0.96821,5e-05,1.94045]
[1776804127704,54.36,75693.13,0.0,-0.96821,5e-05,1.94045]
[1776804127799,54.36,75692.61,0.0,-0.96825,5e-05,1.9386]
[1776804132357,54.34,75694.11,0.0,-0.96822,5e-05,1.94003]
[1776804132450,54.34,75694.11,0.0,-0.96822,5e-05,1.94003]
[1776804132472,54.34,75694.11,0.0,-0.96822,5e-05,1.94003]
[1776804132520,54.34,75694.11,0.0,-0.96822,5e-05,1.94003]
[1776804132695,54.34,75694.11,0.0,-0.96822,5e-05,1.94003]
[1776804132736,54.34,75694.11,0.0,-0.96822,5e-05,1.94003]
[1776804132860,54.34,75694.11,0.0,-0.96822,5e-05,1.94003]
[1776804132789,54.34,75694.49,0.0,-0.9682,5e-05,1.94106]
[1776804132917,54.34,75694.49,0.0,-0.9682,5e-05,1.94106]
[1776804132946,54.34,75694.49,0.0,-0.9682,5e-05,1.94106]
[1776804133688,54.34,75694.65,0.0,-0.96819,5e-05,1.94154]
[1776804135859,54.34,75694.69,0.0,-0.96819,5e-05,1.94173]
[1776804135903,54.34,75694.69,0.0,-0.96819,5e-05,1.94173]
[1776804135916,54.34,75694.69,0.0,-0.96819,5e-05,1.94173]
[1776804135946,54.34,75694.69,0.0,-0.96819,5e-05,1.94173]
[1776804136030,54.34,75694.69,0.0,-0.96819,5e-05,1.94173]
[1776804136085,54.34,75694.69,0.0,-0.96819,5e-05,1.94173]
[1776804136184,54.34,75694.69,0.0,-0.96819,5e-05,1.94173]
[1776804136329,54.34,75694.69,0.0,-0.96819,5e-05,1.94173]
[1776804136447,54.34,75694.69,0.0,-0.96819,5e-05,1.94173]
[1776804136618,54.34,75694.69,0.0,-0.96819,5e-05,1.94173]
[1776804136701,54.34,75694.69,0.0,-0.96819,5e-05,1.94173]
[1776804136791,54.34,75694.69,0.0,-0.96819,5e-05,1.94173]
[1776804136874,54.34,75695.07,0.0,-0.96817,5e-05,1.94284]
[1776804136922,54.34,75695.07,0.0,-0.96817,5e-05,1.94284]
[1776804136961,54.34,75695.07,0.0,-0.96817,5e-05,1.94284]
[1776804136968,54.34,75695.07,0.0,-0.96817,5e-05,1.94284]
[1776804137903,54.34,75695.07,0.0,-0.96817,5e-05,1.94284]
[1776804137716,54.34,75695.77,0.0,-0.96813,5e-05,1.94465]
[1776804137947,54.34,75695.77,0.0,-0.96813,5e-05,1.94465]
[1776804138068,54.34,75695.77,0.0,-0.96813,5e-05,1.94465]
[1776804138122,54.34,75695.77,0.0,-0.96813,5e-05,1.94465]
[1776804138198,54.34,75695.77,0.0,-0.96813,5e-05,1.94465]
[1776804138722,54.34,75696.19,0.0,-0.96811,5e-05,1.94577]
[1776804139795,54.34,75696.19,0.0,-0.96811,5e-05,1.94577]
[1776804139864,54.34,75696.19,0.0,-0.96811,5e-05,1.94577]
[1776804139873,54.34,75695.79,0.0,-0.96813,5e-05,1.94487]
[1776804139953,54.34,75695.79,0.0,-0.96813,5e-05,1.94487]
[1776804140139,54.34,75695.79,0.0,-0.96813,5e-05,1.94487]
[1776804140202,54.34,75695.79,0.0,-0.96813,5e-05,1.94487]
[1776804140211,54.34,75695.79,0.0,-0.96813,5e-05,1.94487]
[1776804140360,54.34,75695.79,0.0,-0.96813,5e-05,1.94487]
[1776804140449,54.34,75695.79,0.0,-0.96813,5e-05,1.94487]
[1776804140655,54.34,75695.79,0.0,-0.96813,5e-05,1.94487]
[1776804140702,54.34,75695.79,0.0,-0.96813,5e-05,1.94487]
[1776804140883,54.34,75695.79,0.0,-0.96813,5e-05,1.94487]
[1776804140894,54.34,75701.88,0.0,-0.96783,5e-05,1.96001]
[1776804140995,54.34,75701.88,0.0,-0.96783,5e-05,1.96001]
[1776804141104,54.34,75701.88,0.0,-0.96783,5e-05,1.96001]
[1776804141209,54.34,75701.88,0.0,-0.96783,5e-05,1.96001]
[1776804141210,54.34,75701.88,0.0,-0.96783,5e-05,1.96001]
[1776804141371,54.34,75701.88,0.0,-0.96783,5e-05,1.96001]
[1776804141438,54.34,75701.88,0.0,-0.96783,5e-05,1.96001]
[1776804141451,54.34,75701.88,0.0,-0.96783,5e-05,1.96001]
[1776804141488,54.34,75701.88,0.0,-0.96783,5e-05,1.96001]
[1776804141685,54.34,75701.88,0.0,-0.96783,5e-05,1.96001]
[1776804141771,54.34,75701.88,0.0,-0.96783,5e-05,1.96001]
[1776804141873,54.34,75700.35,0.0,-0.9679,5e-05,1.95628]
[1776804141941,54.34,75700.35,0.0,-0.9679,5e-05,1.95628]
[1776804142064,54.34,75700.35,0.0,-0.9679,5e-05,1.95628]
[1776804142116,54.34,75700.35,0.0,-0.9679,5e-05,1.95628]
[1776804142751,54.34,75699.04,0.0,-0.96797,5e-05,1.9531]
[1776804144936,54.34,75699.74,0.0,-0.96794,5e-05,1.95469]
[1776804145192,54.34,75699.74,0.0,-0.96794,5e-05,1.95469]
[1776804145198,54.34,75699.74,0.0,-0.96794,5e-05,1.95469]
[1776804145251,54.34,75699.74,0.0,-0.96794,5e-05,1.95469]
[1776804145772,54.34,75699.41,0.0,-0.96795,5e-05,1.95394]
[1776804146779,54.34,75697.42,0.0,-0.96805,5e-05,1.94909]
[1776804147786,54.35,75695.82,0.0,-0.96812,5e-05,1.94522]
[1776804148096,54.35,75695.82,0.0,-0.96812,5e-05,1.94522]
[1776804148184,54.35,75695.82,0.0,-0.96812,5e-05,1.94522]
[1776804148207,54.35,75695.82,0.0,-0.96812,5e-05,1.94522]
[1776804148439,54.35,75695.82,0.0,-0.96812,5e-05,1.94522]
[1776804148844,54.35,75695.82,0.0,-0.96812,5e-05,1.94522]
[1776804148900,54.35,75695.88,0.0,-0.96812,5e-05,1.94545]
[1776804148939,54.35,75695.88,0.0,-0.96812,5e-05,1.94545]
[1776804148950,54.35,75695.88,0.0,-0.96812,5e-05,1.94545]
[1776804149190,54.35,75695.88,0.0,-0.96812,5e-05,1.94545]
[1776804149539,54.35,75695.88,0.0,-0.96812,5e-05,1.94545]
[1776804149551,54.35,75695.88,0.0,-0.96812,5e-05,1.94545]
[1776804149671,54.35,75695.88,0.0,-0.96812,5e-05,1.94545]
[1776804149707,54.35,75695.88,0.0,-0.96812,5e-05,1.94545]
[1776804149805,54.35,75695.88,0.0,-0.96812,5e-05,1.94545]
[1776804149857,54.35,75695.88,0.0,-0.96812,5e-05,1.94545]
[1776804149876,54.35,75696.56,0.0,-0.96808,5e-05,1.9472]
[1776804149940,54.35,75696.56,0.0,-0.96808,5e-05,1.9472]
[1776804149950,54.35,75696.56,0.0,-0.96808,5e-05,1.9472]
[1776804150423,54.35,75696.56,0.0,-0.96808,5e-05,1.9472]
[1776804150561,54.35,75696.56,0.0,-0.96808,5e-05,1.9472]
[1776804150714,54.35,75696.56,0.0,-0.96808,5e-05,1.9472]
[1776804150857,54.35,75696.56,0.0,-0.96808,5e-05,1.9472]
[1776804150864,54.35,75696.56,0.0,-0.96808,5e-05,1.9472]
[1776804150921,54.35,75700.89,0.0,-0.96787,5e-05,1.95799]
[1776804150949,54.35,75700.89,0.0,-0.96787,5e-05,1.95799]
[1776804151814,54.35,75701.81,0.0,-0.96792,5e-05,1.95389]
[1776804152310,54.35,75701.81,0.0,-0.96792,5e-05,1.95389]
[1776804152399,54.35,75701.81,0.0,-0.96792,5e-05,1.95389]
[1776804152436,54.35,75701.81,0.0,-0.96792,5e-05,1.95389]
[1776804152545,54.35,75701.81,0.0,-0.96792,5e-05,1.95389]
[1776804152821,54.35,75702.27,0.0,-0.9679,5e-05,1.95509]
[1776804155842,54.35,75701.04,0.0,-0.96796,5e-05,1.95224]
[1776804156848,54.35,75704.83,0.0,-0.96777,5e-05,1.9617]
[1776804159870,54.35,75707.91,0.0,-0.96762,5e-05,1.96951]
[1776804160877,54.35,75709.35,0.0,-0.96754,5e-05,1.97313]
[1776804162891,54.35,75710.25,0.0,-0.9675,5e-05,1.97544]
[1776804164905,54.35,75706.9,0.0,-0.96766,5e-05,1.96715]
[1776804165912,54.35,75704.96,0.0,-0.96776,5e-05,1.96237]
[1776804169998,54.35,75709.06,0.0,-0.96755,5e-05,1.97277]
[1776804170957,54.36,75713.52,0.0,-0.96733,5e-05,1.98393]
[1776804171964,54.36,75712.15,0.0,-0.9674,5e-05,1.98052]
[1776804172971,54.36,75709.4,0.0,-0.96753,5e-05,1.97368]
[1776804173978,54.36,75710.0,0.0,-0.9675,5e-05,1.97521]
[1776804179013,54.36,75710.52,0.0,-0.96748,5e-05,1.97663]
[1776804181027,54.36,75695.34,0.0,-0.96821,5e-05,1.93906]
[1776804182035,54.36,75688.54,0.0,-0.96854,5e-05,1.92246]
[1776804183079,54.36,75688.54,0.0,-0.96854,5e-05,1.92246]
[1776804183108,54.36,75688.29,0.0,-0.96855,5e-05,1.92197]
[1776804184457,54.36,75687.37,0.0,-0.96859,5e-05,1.91994]
[1776804187070,54.36,75688.55,0.0,-0.96853,5e-05,1.92306]
[1776804188077,54.36,75690.67,0.0,-0.96844,5e-05,1.92771]
[1776804189083,54.35,75691.82,0.0,-0.96839,5e-05,1.92998]
[1776804190091,54.35,75690.62,0.0,-0.96846,5e-05,1.92648]
[1776804194571,54.35,75690.9,0.0,-0.96844,5e-05,1.92737]
[1776804195126,54.35,75689.83,0.0,-0.9685,5e-05,1.92439]
[1776804197140,54.35,75691.29,0.0,-0.96843,5e-05,1.92817]
[1776804198147,54.35,75690.54,0.0,-0.96846,5e-05,1.92643]
[1776804199155,54.35,75691.41,0.0,-0.96842,5e-05,1.92866]
[1776804200161,54.35,75690.64,0.0,-0.96845,5e-05,1.92687]
[1776804201168,54.35,75688.81,0.0,-0.96854,5e-05,1.92248]
[1776804202426,54.35,75686.55,0.0,-0.96864,5e-05,1.91716]
[1776804205196,54.36,75685.58,0.0,-0.96869,5e-05,1.91502]
[1776804208217,54.36,75686.93,0.0,-0.96861,5e-05,1.91866]
[1776804210230,54.36,75687.53,0.0,-0.96858,5e-05,1.92046]
[1776804212245,54.36,75687.77,0.0,-0.96866,5e-05,1.9149]
[1776804214259,54.37,75690.72,0.0,-0.96852,5e-05,1.92234]
[1776804215266,54.37,75691.81,0.0,-0.96846,5e-05,1.92511]
[1776804218287,54.37,75692.49,0.0,-0.96842,5e-05,1.92707]
[1776804219294,54.37,75697.76,0.0,-0.96817,5e-05,1.94012]
[1776804220301,54.37,75701.55,0.0,-0.96798,5e-05,1.94955]
[1776804221308,54.37,75704.47,0.0,-0.96784,5e-05,1.95684]
[1776804222315,54.37,75705.77,0.0,-0.96777,5e-05,1.96011]
[1776804223322,54.37,75707.54,0.0,-0.96769,5e-05,1.96455]
[1776804224328,54.37,75706.46,0.0,-0.96774,5e-05,1.9619]
[1776804225336,54.37,75707.51,0.0,-0.96769,5e-05,1.96455]
[1776804229364,54.37,75708.28,0.0,-0.96764,5e-05,1.96661]
[1776804233540,54.37,75708.32,0.0,-0.96764,5e-05,1.96681]
[1776804234399,54.37,75699.04,0.0,-0.96809,5e-05,1.94389]
[1776804235406,54.37,75696.59,0.0,-0.96821,5e-05,1.93793]
[1776804240696,54.38,75696.51,0.0,-0.96821,5e-05,1.93806]
[1776804241448,54.38,75687.33,0.0,-0.96864,5e-05,1.91573]
[1776804242455,54.38,75684.0,0.0,-0.9688,5e-05,1.90773]
[1776804243462,54.38,75683.07,0.0,-0.96884,5e-05,1.9056]
[1776804248497,54.39,75682.66,0.0,-0.96885,5e-05,1.90528]
[1776804250752,54.39,75682.49,0.0,-0.96885,5e-05,1.905]
[1776804251518,54.39,75681.87,0.0,-0.96888,5e-05,1.90376]
[1776804256553,54.4,75681.44,0.0,-0.96889,5e-05,1.90339]
[1776804261588,54.4,75681.03,0.0,-0.96889,5e-05,1.90306]
[1776804266623,54.41,75681.34,0.0,-0.96886,5e-05,1.90448]
[1776804272665,54.42,75681.27,0.0,-0.96893,5e-05,1.89989]
[1776804273671,54.43,75683.65,0.0,-0.9688,5e-05,1.90619]
[1776804275686,54.43,75685.59,0.0,-0.96869,5e-05,1.91194]
[1776804276693,54.44,75686.75,0.0,-0.96863,5e-05,1.91527]
[1776804277700,54.44,75687.93,0.0,-0.96856,5e-05,1.91865]
[1776804279713,54.45,75688.63,0.0,-0.96851,5e-05,1.92135]
[1776804284749,54.47,75688.81,0.0,-0.96845,5e-05,1.92423]
[1776804289784,54.49,75687.62,0.0,-0.96846,5e-05,1.92372]
[1776804291798,54.5,75686.26,0.0,-0.9685,5e-05,1.92136]
[1776804295024,54.51,75686.39,0.0,-0.96848,5e-05,1.92264]
[1776804296833,54.52,75687.29,0.0,-0.96841,5e-05,1.92628]
[1776804300861,54.53,75688.0,0.0,-0.96834,5e-05,1.9299]
[1776804305896,54.55,75687.7,0.0,-0.9683,5e-05,1.93149]
[1776804310931,54.57,75686.15,0.0,-0.96833,5e-05,1.93001]
[1776804311938,54.57,75686.84,0.0,-0.96829,5e-05,1.93216]
[1776804312274,54.57,75686.84,0.0,-0.96829,5e-05,1.93216]
[1776804314959,54.59,75686.16,0.0,-0.9683,5e-05,1.93188]
[1776804319994,54.6,75685.9,0.0,-0.96826,5e-05,1.93354]
[1776804321001,54.61,75683.2,0.0,-0.96838,5e-05,1.92739]
[1776804322008,54.61,75682.34,0.0,-0.96842,5e-05,1.92576]
[1776804324102,54.62,75673.46,0.0,-0.96882,5e-05,1.9051]
[1776804325034,54.62,75667.9,0.0,-0.96908,5e-05,1.89177]
[1776804326041,54.62,75666.61,0.0,-0.96914,5e-05,1.8888]
[1776804327048,54.62,75668.0,0.0,-0.96907,5e-05,1.89229]
[1776804332083,54.63,75667.78,0.0,-0.96917,5e-05,1.88611]
[1776804334097,54.63,75665.91,0.0,-0.96925,5e-05,1.88192]
[1776804337118,54.63,75660.5,0.0,-0.96949,5e-05,1.86944]
[1776804337460,54.63,75660.5,0.0,-0.96949,5e-05,1.86944]
[1776804341146,54.64,75665.32,0.0,-0.96925,5e-05,1.88172]
[1776804342153,54.64,75667.56,0.0,-0.96914,5e-05,1.88727]
[1776804343160,54.64,75663.16,0.0,-0.96935,5e-05,1.87686]
[1776804344167,54.64,75661.66,0.0,-0.96941,5e-05,1.87344]
[1776804345174,54.65,75664.35,0.0,-0.96928,5e-05,1.88007]
[1776804347137,54.65,75664.35,0.0,-0.96928,5e-05,1.88007]
[1776804346845,54.65,75663.78,0.0,-0.9693,5e-05,1.87904]
[1776804347192,54.65,75660.41,0.0,-0.96946,5e-05,1.87097]
[1776804348196,54.65,75659.62,0.0,-0.96949,5e-05,1.86927]
[1776804349205,54.65,75657.56,0.0,-0.96959,5e-05,1.86454]
[1776804350526,54.65,75657.56,0.0,-0.96959,5e-05,1.86454]
[1776804350603,54.65,75654.73,0.0,-0.96971,5e-05,1.85821]
[1776804351228,54.65,75653.73,0.0,-0.96976,5e-05,1.85583]
[1776804352234,54.66,75652.37,0.0,-0.96981,5e-05,1.8528]
[1776804353241,54.66,75653.13,0.0,-0.96977,5e-05,1.85482]
[1776804355061,54.66,75653.13,0.0,-0.96977,5e-05,1.85482]
[1776804355128,54.66,75652.25,0.0,-0.96981,5e-05,1.85316]
[1776804355201,54.66,75652.25,0.0,-0.96981,5e-05,1.85316]
[1776804355256,54.66,75653.1,0.0,-0.96977,5e-05,1.85518]
[1776804356263,54.66,75652.4,0.0,-0.9698,5e-05,1.85374]
[1776804357270,54.67,75651.46,0.0,-0.96983,5e-05,1.85172]
[1776804358277,54.67,75650.38,0.0,-0.96988,5e-05,1.84938]
[1776804360291,54.67,75649.27,0.0,-0.96992,5e-05,1.84719]
[1776804362156,54.67,75648.78,0.0,-0.96994,5e-05,1.84625]
[1776804362305,54.67,75649.67,0.0,-0.9699,5e-05,1.84859]
[1776804363739,54.67,75649.67,0.0,-0.9699,5e-05,1.84859]
[1776804363935,54.67,75649.67,0.0,-0.9699,5e-05,1.84859]
[1776804364318,54.67,75649.12,0.0,-0.96994,5e-05,1.84643]
[1776804367340,54.66,75649.65,0.0,-0.96994,5e-05,1.84642]
[1776804368692,54.66,75649.65,0.0,-0.96994,5e-05,1.84642]
[1776804370927,54.65,75650.04,0.0,-0.96994,5e-05,1.84651]
[1776804370942,54.64,75646.32,0.0,-0.97012,5e-05,1.83687]
[1776804371368,54.64,75640.1,0.0,-0.97041,5e-05,1.82223]
[1776804372375,54.64,75637.08,0.0,-0.97055,5e-05,1.81475]
[1776804374389,54.63,75634.63,0.0,-0.97068,5e-05,1.80828]
[1776804376088,54.63,75634.63,0.0,-0.97068,5e-05,1.80828]
[1776804375396,54.63,75632.57,0.0,-0.97078,4e-05,1.80275]
[1776804376194,54.63,75632.57,0.0,-0.97078,4e-05,1.80275]
[1776804376508,54.63,75632.57,0.0,-0.97078,4e-05,1.80275]
[1776804376509,54.62,75631.68,0.0,-0.97083,4e-05,1.80033]
[1776804377410,54.62,75630.09,0.0,-0.97091,4e-05,1.79629]
[1776804378417,54.62,75630.92,0.0,-0.97088,4e-05,1.79789]
[1776804380313,54.62,75630.7,0.0,-0.9709,4e-05,1.79703]
[1776804381438,54.61,75627.05,0.0,-0.97107,4e-05,1.78789]
[1776804382445,54.61,75626.05,0.0,-0.97112,4e-05,1.78525]
[1776804383452,54.61,75618.07,0.0,-0.97148,4e-05,1.76653]
[1776804384783,54.6,75618.17,0.0,-0.97148,4e-05,1.76648]
[1776804386818,54.6,75617.34,0.0,-0.97153,4e-05,1.76399]
[1776804387481,54.6,75618.51,0.0,-0.97149,4e-05,1.7664]
[1776804388435,54.6,75618.51,0.0,-0.97149,4e-05,1.7664]
[1776804388489,54.59,75616.95,0.0,-0.97156,4e-05,1.76253]
[1776804391510,54.59,75617.29,0.0,-0.97165,4e-05,1.75636]
[1776804394064,54.58,75617.43,0.0,-0.97165,4e-05,1.75641]
[1776804394193,54.58,75617.52,0.0,-0.97165,4e-05,1.75634]
[1776804395538,54.58,75621.98,0.0,-0.97147,4e-05,1.76601]
[1776804396545,54.57,75618.02,0.0,-0.97165,4e-05,1.75664]
[1776804399565,54.57,75619.11,0.0,-0.97162,4e-05,1.7583]
[1776804400573,54.56,75618.46,0.0,-0.97165,4e-05,1.75653]
[1776804402586,54.56,75617.79,0.0,-0.97169,4e-05,1.75444]
[1776804406435,54.56,75618.21,0.0,-0.97168,4e-05,1.75485]
[1776804406614,54.55,75617.68,0.0,-0.97172,4e-05,1.75308]
[1776804409636,54.54,75616.92,0.0,-0.97177,4e-05,1.75052]
[1776804411368,54.54,75617.23,0.0,-0.97176,4e-05,1.75096]
[1776804411434,54.54,75617.23,0.0,-0.97176,4e-05,1.75096]
[1776804414882,54.53,75616.67,0.0,-0.9718,4e-05,1.74859]
[1776804415679,54.53,75605.43,0.0,-0.9723,4e-05,1.72279]
[1776804416888,54.53,75602.59,0.0,-0.97243,4e-05,1.71615]
[1776804417693,54.53,75601.72,0.0,-0.97247,4e-05,1.71398]
[1776804418448,54.53,75601.72,0.0,-0.97247,4e-05,1.71398]
[1776804418700,54.52,75604.21,0.0,-0.97236,4e-05,1.71938]
[1776804421999,54.52,75604.14,0.0,-0.97238,4e-05,1.71878]
[1776804422053,54.52,75604.14,0.0,-0.97238,4e-05,1.71878]
[1776804422197,54.52,75604.14,0.0,-0.97238,4e-05,1.71878]
[1776804422100,54.52,75603.49,0.0,-0.97241,4e-05,1.71709]
[1776804422729,54.52,75611.81,0.0,-0.97205,4e-05,1.73571]
[1776804423736,54.51,75616.7,0.0,-0.97184,4e-05,1.7466]
[1776804424743,54.51,75619.34,0.0,-0.97173,4e-05,1.75236]
[1776804425750,54.51,75624.99,0.0,-0.97149,4e-05,1.76505]
[1776804426757,54.51,75632.41,0.0,-0.97117,4e-05,1.78188]
[1776804427712,54.51,75632.41,0.0,-0.97117,4e-05,1.78188]
[1776804427936,54.51,75632.41,0.0,-0.97117,4e-05,1.78188]
[1776804427942,54.5,75638.26,0.0,-0.97091,4e-05,1.79514]
[1776804428771,54.5,75641.7,0.0,-0.97076,5e-05,1.80281]
[1776804430142,54.5,75645.18,0.0,-0.97061,5e-05,1.81059]
[1776804431791,54.49,75646.01,0.0,-0.97059,5e-05,1.81179]
[1776804433023,54.49,75647.18,0.0,-0.97054,5e-05,1.81416]
[1776804434813,54.48,75645.97,0.0,-0.97061,5e-05,1.81056]
[1776804436444,54.48,75645.93,0.0,-0.97062,5e-05,1.8101]
[1776804436827,54.48,75651.61,0.0,-0.97037,5e-05,1.82307]
[1776804438841,54.47,75652.62,0.0,-0.97034,5e-05,1.82467]
[1776804439809,54.47,75652.62,0.0,-0.97034,5e-05,1.82467]
[1776804439944,54.47,75652.62,0.0,-0.97034,5e-05,1.82467]
[1776804440855,54.46,75654.46,0.0,-0.97027,5e-05,1.82822]
[1776804441862,54.46,75655.65,0.0,-0.97022,5e-05,1.83063]
[1776804443149,54.46,75653.85,0.0,-0.97031,5e-05,1.82598]
[1776804444436,54.45,75654.0,0.0,-0.97031,5e-05,1.82594]
[1776804448911,54.44,75653.17,0.0,-0.97039,5e-05,1.82201]
[1776804450927,54.43,75658.03,0.0,-0.97018,5e-05,1.83271]
[1776804451809,54.43,75658.03,0.0,-0.97018,5e-05,1.83271]
[1776804451939,54.43,75658.03,0.0,-0.97018,5e-05,1.83271]
[1776804452039,54.43,75659.1,0.0,-0.97024,5e-05,1.8286]
[1776804456971,54.41,75658.15,0.0,-0.97032,5e-05,1.82438]
[1776804457976,54.41,75659.11,0.0,-0.97028,5e-05,1.82626]
[1776804458436,54.41,75659.11,0.0,-0.97028,5e-05,1.82626]
[1776804461737,54.4,75659.11,0.0,-0.97031,5e-05,1.8251]
[1776804461935,54.4,75659.11,0.0,-0.97031,5e-05,1.8251]
[1776804463012,54.39,75656.62,0.0,-0.97044,5e-05,1.81846]
[1776804464021,54.39,75655.91,0.0,-0.97048,5e-05,1.81641]
[1776804468048,54.38,75655.2,0.0,-0.97054,5e-05,1.81328]
[1776804470062,54.37,75653.43,0.0,-0.97063,5e-05,1.8084]
[1776804470437,54.37,75653.43,0.0,-0.97063,5e-05,1.8084]
[1776804473083,54.36,75652.2,0.0,-0.97071,5e-05,1.80447]
[1776804476104,54.35,75654.73,0.0,-0.97061,5e-05,1.80938]
[1776804477111,54.35,75657.51,0.0,-0.97049,5e-05,1.81557]
[1776804478118,54.35,75667.3,0.0,-0.97005,5e-05,1.83838]
[1776804479125,54.34,75674.84,0.0,-0.96971,5e-05,1.85596]
[1776804480132,54.34,75681.21,0.0,-0.96942,5e-05,1.87082]
[1776804481112,54.34,75681.21,0.0,-0.96942,5e-05,1.87082]
[1776804481196,54.34,75681.21,0.0,-0.96942,5e-05,1.87082]
[1776804481202,54.34,75684.3,0.0,-0.96928,5e-05,1.87781]
[1776804482146,54.33,75694.35,0.0,-0.96881,5e-05,1.90171]
[1776804483153,54.33,75702.04,0.0,-0.96845,5e-05,1.91999]
[1776804483444,54.33,75702.04,0.0,-0.96845,5e-05,1.91999]
[1776804484160,54.32,75690.96,0.0,-0.969,5e-05,1.89242]
[1776804485167,54.32,75688.79,0.0,-0.96911,5e-05,1.88667]
[1776804486174,54.32,75688.04,0.0,-0.96915,5e-05,1.88437]
[1776804486438,54.32,75688.04,0.0,-0.96915,5e-05,1.88437]
[1776804489195,54.31,75689.46,0.0,-0.96912,5e-05,1.88637]
[1776804490202,54.3,75688.02,0.0,-0.96919,5e-05,1.8824]
[1776804491209,54.3,75688.92,0.0,-0.96916,5e-05,1.8841]
[1776804495237,54.28,75689.62,0.0,-0.96916,5e-05,1.88388]
[1776804496081,54.28,75689.62,0.0,-0.96916,5e-05,1.88388]
[1776804496191,54.28,75689.62,0.0,-0.96916,5e-05,1.88388]
[1776804496244,54.28,75698.57,0.0,-0.96875,5e-05,1.90516]
[1776804497251,54.28,75707.45,0.0,-0.96832,5e-05,1.92706]
[1776804498258,54.28,75707.47,0.0,-0.96831,5e-05,1.92722]
[1776804499265,54.28,75708.48,0.0,-0.96826,5e-05,1.92981]
[1776804501279,54.28,75709.2,0.0,-0.96822,5e-05,1.93179]
[1776804504300,54.28,75707.27,0.0,-0.96831,5e-05,1.92735]
[1776804504436,54.28,75707.27,0.0,-0.96831,5e-05,1.92735]
[1776804505306,54.29,75706.12,0.0,-0.96836,5e-05,1.92464]
[1776804508627,54.29,75706.9,0.0,-0.96832,5e-05,1.92703]
[1776804509337,54.29,75709.13,0.0,-0.96821,5e-05,1.93252]
[1776804510342,54.29,75710.97,0.0,-0.96812,5e-05,1.93717]
[1776804511348,54.29,75711.31,0.0,-0.9682,5e-05,1.93166]
[1776804512510,54.29,75711.31,0.0,-0.9682,5e-05,1.93166]
[1776804512687,54.29,75711.31,0.0,-0.9682,5e-05,1.93166]
[1776804514370,54.29,75710.54,0.0,-0.96824,5e-05,1.92942]
[1776804516436,54.28,75710.32,0.0,-0.96828,5e-05,1.92778]
[1776804518398,54.27,75711.37,0.0,-0.96825,5e-05,1.92928]
[1776804520412,54.26,75710.58,0.0,-0.96831,5e-05,1.92624]
[1776804524440,54.24,75713.54,0.0,-0.96821,5e-05,1.93137]
[1776804525446,54.24,75714.59,0.0,-0.96817,5e-05,1.93342]
[1776804527319,54.24,75714.59,0.0,-0.96817,5e-05,1.93342]
[1776804527434,54.24,75714.59,0.0,-0.96817,5e-05,1.93342]
[1776804527461,54.23,75718.96,0.0,-0.96797,5e-05,1.94312]
[1776804529745,54.23,75719.07,0.0,-0.96798,5e-05,1.94284]
[1776804529846,54.22,75725.29,0.0,-0.9677,5e-05,1.95716]
[1776804530494,54.22,75727.51,0.0,-0.96759,5e-05,1.96269]
[1776804531943,54.22,75727.51,0.0,-0.96759,5e-05,1.96269]
[1776804532199,54.21,75735.36,0.0,-0.96722,5e-05,1.98116]
[1776804533518,54.2,75733.39,0.0,-0.96733,5e-05,1.97558]
[1776804534437,54.2,75733.39,0.0,-0.96733,5e-05,1.97558]
[1776804534525,54.2,75731.76,0.0,-0.96743,5e-05,1.97086]
[1776804535753,54.2,75731.76,0.0,-0.96743,5e-05,1.97086]
[1776804540803,54.17,75732.05,0.0,-0.96749,5e-05,1.9679]
[1776804540935,54.17,75732.05,0.0,-0.96749,5e-05,1.9679]
[1776804540987,54.17,75732.05,0.0,-0.96749,5e-05,1.9679]
[1776804542581,54.15,75730.7,0.0,-0.96759,5e-05,1.96271]
[1776804546551,54.14,75730.23,0.0,-0.96765,5e-05,1.95974]
[1776804547243,54.14,75730.23,0.0,-0.96765,5e-05,1.95974]
[1776804547343,54.13,75732.03,0.0,-0.96757,5e-05,1.96364]
[1776804547616,54.13,75733.44,0.0,-0.96751,5e-05,1.96657]
[1776804548622,54.12,75736.16,0.0,-0.96739,5e-05,1.97279]
[1776804549630,54.12,75738.55,0.0,-0.96728,5e-05,1.97818]
[1776804550436,54.12,75738.55,0.0,-0.96728,5e-05,1.97818]
[1776804555673,54.09,75739.58,0.0,-0.96731,5e-05,1.97704]
[1776804557845,54.09,75739.57,0.0,-0.96732,5e-05,1.97639]
[1776804557939,54.09,75739.57,0.0,-0.96732,5e-05,1.97639]
[1776804562037,54.07,75739.59,0.0,-0.96737,5e-05,1.97396]
[1776804564440,54.05,75739.66,0.0,-0.9674,5e-05,1.97228]
[1776804566505,54.05,75740.16,0.0,-0.96739,5e-05,1.97292]
[1776804567757,54.04,75747.82,0.0,-0.96703,5e-05,1.99105]
[1776804568462,54.04,75747.82,0.0,-0.96703,5e-05,1.99105]
[1776804568689,54.04,75747.82,0.0,-0.96703,5e-05,1.99105]
[1776804568764,54.04,75749.69,0.0,-0.96693,5e-05,1.9958]
[1776804570778,54.04,75748.3,0.0,-0.967,5e-05,1.9923]
[1776804572435,54.04,75748.27,0.0,-0.96711,5e-05,1.98569]
[1776804577827,54.01,75748.59,0.0,-0.96715,5e-05,1.98334]
[1776804578833,54.01,75750.45,0.0,-0.96707,5e-05,1.98741]
[1776804579841,54.01,75754.7,0.0,-0.96686,5e-05,1.9982]
[1776804581855,54.0,75753.77,0.0,-0.96693,5e-05,1.99453]
[1776804583126,53.99,75756.01,0.0,-0.96683,5e-05,1.99957]
[1776804584875,53.98,75756.83,0.0,-0.96682,5e-05,2.00034]
[1776804587897,53.97,75755.62,0.0,-0.96692,5e-05,1.9953]
[1776804590918,53.95,75756.57,0.0,-0.96691,5e-05,1.99577]
[1776804591924,53.94,75755.52,0.0,-0.96698,5e-05,1.99246]
[1776804595952,53.92,75756.73,0.0,-0.96697,5e-05,1.99297]
[1776804599981,53.9,75757.85,0.0,-0.96696,5e-05,1.99328]
[1776804603007,53.89,75767.1,0.0,-0.96651,5e-05,2.01562]
[1776804604014,53.89,75769.29,0.0,-0.9664,5e-05,2.02123]
[1776804605021,53.89,75767.43,0.0,-0.9665,5e-05,2.01645]
[1776804606028,53.89,75762.39,0.0,-0.96676,5e-05,2.00357]
[1776804607035,53.89,75764.49,0.0,-0.96665,5e-05,2.00895]
[1776804611063,53.87,75763.56,0.0,-0.96675,5e-05,2.00394]
[1776804615091,53.85,75764.38,0.0,-0.96676,5e-05,2.00342]
[1776804621133,53.82,75763.77,0.0,-0.96687,5e-05,1.99798]
[1776804623147,53.81,75762.34,0.0,-0.96697,5e-05,1.99306]
[1776804624154,53.81,75759.4,0.0,-0.96713,5e-05,1.98496]
[1776804625161,53.8,75750.86,0.0,-0.96757,5e-05,1.96277]
[1776804626168,53.8,75747.35,0.0,-0.96775,5e-05,1.95376]
[1776804629189,53.8,75748.27,0.0,-0.96771,5e-05,1.95555]
[1776804630196,53.8,75747.3,0.0,-0.96776,5e-05,1.95294]
[1776804631203,53.79,75747.82,0.0,-0.96784,5e-05,1.94758]
[1776804635389,53.79,75748.25,0.0,-0.96783,5e-05,1.94832]
[1776804635441,53.79,75748.33,0.0,-0.96783,5e-05,1.94819]
[1776804638440,53.78,75748.25,0.0,-0.96784,5e-05,1.94749]
[1776804639261,53.78,75749.23,0.0,-0.9678,5e-05,1.94978]
[1776804640269,53.78,75756.88,0.0,-0.96742,5e-05,1.96885]
[1776804641275,53.78,75759.66,0.0,-0.96728,5e-05,1.97567]
[1776804642281,53.78,75751.12,0.0,-0.96772,5e-05,1.95394]
[1776804643289,53.78,75748.27,0.0,-0.96786,5e-05,1.94662]
[1776804644296,53.78,75743.1,0.0,-0.96812,5e-05,1.93354]
[1776804646310,53.77,75734.48,0.0,-0.96855,5e-05,1.91186]
[1776804647317,53.77,75727.63,0.0,-0.96888,5e-05,1.89487]
[1776804649179,53.77,75728.13,0.0,-0.96886,5e-05,1.89602]
[1776804649332,53.77,75721.03,0.0,-0.9692,5e-05,1.87854]
[1776804650338,53.77,75715.29,0.0,-0.96948,5e-05,1.86451]
[1776804653360,53.77,75716.18,0.0,-0.96944,5e-05,1.86658]
[1776804654367,53.77,75714.65,0.0,-0.96951,5e-05,1.86283]
[1776804655008,53.77,75714.65,0.0,-0.96951,5e-05,1.86283]
[1776804655196,53.77,75714.65,0.0,-0.96951,5e-05,1.86283]
[1776804658395,53.77,75716.42,0.0,-0.96943,5e-05,1.86701]
[1776804659402,53.77,75714.9,0.0,-0.9695,5e-05,1.86328]
[1776804661422,53.77,75722.52,0.0,-0.96914,5e-05,1.88179]
[1776804662429,53.77,75725.35,0.0,-0.969,5e-05,1.88866]
[1776804663436,53.77,75720.91,0.0,-0.96922,5e-05,1.87773]
[1776804664442,53.77,75719.74,0.0,-0.96928,5e-05,1.87483]
[1776804664772,53.77,75719.74,0.0,-0.96928,5e-05,1.87483]
[1776804665450,53.77,75726.19,0.0,-0.96897,5e-05,1.89056]
[1776804666441,53.77,75726.19,0.0,-0.96897,5e-05,1.89056]
[1776804666457,53.77,75727.68,0.0,-0.9689,5e-05,1.89414]
[1776804667464,53.77,75730.49,0.0,-0.96876,5e-05,1.90098]
[1776804668485,53.76,75732.06,0.0,-0.96869,5e-05,1.90476]
[1776804670116,53.76,75730.72,0.0,-0.96876,5e-05,1.90127]
[1776804670486,53.76,75734.94,0.0,-0.96855,5e-05,1.91169]
[1776804672500,53.76,75732.4,0.0,-0.96868,5e-05,1.9052]
[1776804674495,53.76,75732.15,0.0,-0.96869,5e-05,1.90449]
[1776804674689,53.76,75732.15,0.0,-0.96869,5e-05,1.90449]
[1776804678434,53.76,75733.2,0.0,-0.96865,5e-05,1.90672]
[1776804682569,53.75,75732.25,0.0,-0.9687,5e-05,1.90393]
[1776804684584,53.75,75733.25,0.0,-0.96866,5e-05,1.90622]
[1776804687071,53.75,75733.04,0.0,-0.96867,5e-05,1.90561]
[1776804687190,53.75,75733.04,0.0,-0.96867,5e-05,1.90561]
[1776804688612,53.75,75718.6,0.0,-0.96937,5e-05,1.86995]
[1776804690438,53.75,75718.6,0.0,-0.96937,5e-05,1.86995]
[1776804690483,53.75,75718.32,0.0,-0.96939,5e-05,1.86916]
[1776804690626,53.75,75719.5,0.0,-0.96933,5e-05,1.87203]
[1776804691633,53.75,75719.97,0.0,-0.96941,5e-05,1.86681]
[1776804694654,53.75,75725.22,0.0,-0.96916,5e-05,1.87953]
[1776804695661,53.75,75724.21,0.0,-0.96921,5e-05,1.87704]
[1776804697360,53.75,75724.21,0.0,-0.96921,5e-05,1.87704]
[1776804697435,53.75,75724.21,0.0,-0.96921,5e-05,1.87704]
[1776804697462,53.75,75725.7,0.0,-0.96914,5e-05,1.88059]
[1776804698682,53.75,75728.13,0.0,-0.96902,5e-05,1.88649]
[1776804700435,53.75,75728.13,0.0,-0.96902,5e-05,1.88649]
[1776804700293,53.75,75729.06,0.0,-0.96898,5e-05,1.88867]
[1776804706245,53.74,75729.1,0.0,-0.96898,5e-05,1.88859]
[1776804706438,53.74,75729.1,0.0,-0.96898,5e-05,1.88859]
[1776804711757,53.74,75729.77,0.0,-0.96896,5e-05,1.88976]
[1776804712435,53.74,75729.77,0.0,-0.96896,5e-05,1.88976]
[1776804716726,53.74,75730.13,0.0,-0.96894,5e-05,1.89035]
[1776804716936,53.74,75730.13,0.0,-0.96894,5e-05,1.89035]
[1776804716978,53.74,75728.66,0.0,-0.96902,5e-05,1.88668]
[1776804720435,53.74,75729.28,0.0,-0.96899,5e-05,1.88809]
[1776804720836,53.74,75727.91,0.0,-0.96906,5e-05,1.88462]
[1776804721843,53.74,75727.13,0.0,-0.9691,5e-05,1.88266]
[1776804722850,53.74,75726.23,0.0,-0.96914,5e-05,1.88041]
[1776804725343,53.73,75719.74,0.0,-0.96945,5e-05,1.8645]
[1776804725871,53.73,75718.6,0.0,-0.96951,5e-05,1.86171]
[1776804729898,53.73,75717.47,0.0,-0.96956,5e-05,1.85892]
[1776804732920,53.73,75713.73,0.0,-0.96974,5e-05,1.84983]
[1776804733956,53.73,75713.73,0.0,-0.96974,5e-05,1.84983]
[1776804734190,53.73,75713.73,0.0,-0.96974,5e-05,1.84983]
[1776804734291,53.73,75712.17,0.0,-0.96981,5e-05,1.84606]
[1776804737527,53.73,75712.3,0.0,-0.96981,5e-05,1.84639]
[1776804737956,53.73,75693.92,0.0,-0.97066,5e-05,1.80239]
[1776804738963,53.73,75691.06,0.0,-0.97079,5e-05,1.79569]
[1776804739970,53.74,75690.15,0.0,-0.97083,5e-05,1.79363]
[1776804744697,53.74,75689.89,0.0,-0.97084,5e-05,1.79337]
[1776804744935,53.74,75689.89,0.0,-0.97084,5e-05,1.79337]
[1776804747019,53.74,75687.37,0.0,-0.97095,5e-05,1.78769]
[1776804748436,53.74,75687.37,0.0,-0.97095,5e-05,1.78769]
[1776804750040,53.74,75697.98,0.0,-0.97045,5e-05,1.81313]
[1776804751508,53.74,75705.54,0.0,-0.9702,5e-05,1.82499]
[1776804752055,53.74,75705.3,0.0,-0.97021,5e-05,1.82445]
[1776804753061,53.74,75706.09,0.0,-0.97017,5e-05,1.82638]
[1776804754068,53.74,75707.84,0.0,-0.97009,5e-05,1.83061]
[1776804757089,53.74,75708.83,0.0,-0.97004,5e-05,1.83305]
[1776804758987,53.75,75708.79,0.0,-0.97004,5e-05,1.83297]
[1776804759191,53.75,75708.79,0.0,-0.97004,5e-05,1.83297]
[1776804763131,53.75,75709.68,0.0,-0.97,5e-05,1.83521]
[1776804765145,53.75,75710.73,0.0,-0.96995,5e-05,1.83777]
[1776804766151,53.75,75711.98,0.0,-0.96989,5e-05,1.8408]
[1776804771187,53.74,75712.5,0.0,-0.96987,5e-05,1.84175]
[1776804772436,53.74,75712.5,0.0,-0.96987,5e-05,1.84175]
[1776804775214,53.73,75711.32,0.0,-0.96995,5e-05,1.83758]
[1776804776222,53.73,75710.2,0.0,-0.97001,5e-05,1.83456]
[1776804777229,53.73,75696.3,0.0,-0.97066,5e-05,1.80102]
[1776804778235,53.73,75691.34,0.0,-0.9709,5e-05,1.78897]
[1776804781262,53.72,75693.74,0.0,-0.9708,5e-05,1.79379]
[1776804782269,53.72,75703.41,0.0,-0.97036,5e-05,1.81649]
[1776804783276,53.71,75707.81,0.0,-0.97017,5e-05,1.82669]
[1776804784283,53.71,75711.45,0.0,-0.97,5e-05,1.83508]
[1776804788586,53.7,75711.79,0.0,-0.97001,5e-05,1.83481]
[1776804788689,53.7,75711.25,0.0,-0.97004,5e-05,1.83315]
[1776804790325,53.69,75712.99,0.0,-0.96997,5e-05,1.83662]
[1776804791332,53.69,75715.11,0.0,-0.96988,5e-05,1.84137]
[1776804792339,53.69,75715.98,0.0,-0.96985,5e-05,1.84309]
[1776804793345,53.68,75716.77,0.0,-0.96982,5e-05,1.84463]
[1776804794353,53.68,75718.38,0.0,-0.96975,5e-05,1.84815]
[1776804796441,53.68,75718.36,0.0,-0.96976,5e-05,1.84772]
[1776804797373,53.67,75717.21,0.0,-0.96982,5e-05,1.84418]
[1776804798381,53.67,75717.99,0.0,-0.9698,5e-05,1.84569]
[1776804800395,53.66,75719.15,0.0,-0.96976,5e-05,1.84774]
[1776804805430,53.65,75719.07,0.0,-0.9698,5e-05,1.84567]
[1776804808451,53.64,75713.72,0.0,-0.97007,5e-05,1.83165]
[1776804809457,53.63,75710.2,0.0,-0.97024,5e-05,1.82284]
[1776804810465,53.63,75708.75,0.0,-0.97032,5e-05,1.81903]
[1776804811125,53.63,75708.75,0.0,-0.97032,5e-05,1.81903]
[1776804811191,53.63,75708.75,0.0,-0.97032,5e-05,1.81903]
[1776804811472,53.63,75703.98,0.0,-0.97064,5e-05,1.80107]
[1776804815500,53.62,75704.7,0.0,-0.97063,5e-05,1.8016]
[1776804816439,53.62,75704.7,0.0,-0.97063,5e-05,1.8016]
[1776804817627,53.61,75705.83,0.0,-0.97059,5e-05,1.8037]
[1776804821176,53.61,75705.6,0.0,-0.97062,5e-05,1.80225]
[1776804821191,53.61,75705.6,0.0,-0.97062,5e-05,1.80225]
[1776804825596,53.59,75711.11,0.0,-0.97039,5e-05,1.81393]
[1776804826577,53.59,75712.01,0.0,-0.97036,5e-05,1.81577]
[1776804826695,53.59,75712.01,0.0,-0.97036,5e-05,1.81577]
[1776804827584,53.59,75712.88,0.0,-0.97032,5e-05,1.81753]
[1776804829598,53.58,75709.39,0.0,-0.9705,5e-05,1.80855]
[1776804830468,53.58,75709.39,0.0,-0.9705,5e-05,1.80855]
[1776804830605,53.58,75705.07,0.0,-0.9707,5e-05,1.79795]
[1776804830689,53.58,75705.07,0.0,-0.9707,5e-05,1.79795]
[1776804832618,53.58,75703.92,0.0,-0.97077,5e-05,1.79465]
[1776804838438,53.57,75704.21,0.0,-0.97078,5e-05,1.79395]
[1776804839668,53.56,75703.33,0.0,-0.97083,5e-05,1.79131]
[1776804843085,53.55,75705.66,0.0,-0.97075,5e-05,1.79576]
[1776804843696,53.55,75706.4,0.0,-0.97071,5e-05,1.79752]
[1776804846433,53.54,75707.56,0.0,-0.97067,5e-05,1.79943]
[1776804846699,53.54,75707.56,0.0,-0.97067,5e-05,1.79943]
[1776804846936,53.54,75707.56,0.0,-0.97067,5e-05,1.79943]
[1776804850438,53.54,75707.52,0.0,-0.97069,5e-05,1.79878]
[1776804852759,53.53,75709.34,0.0,-0.97062,5e-05,1.802]
[1776804855755,53.53,75708.87,0.0,-0.97066,5e-05,1.80032]
[1776804855939,53.53,75708.87,0.0,-0.97066,5e-05,1.80032]
[1776804859238,53.52,75708.97,0.0,-0.97067,5e-05,1.79971]
[1776804859809,53.51,75705.58,0.0,-0.97084,5e-05,1.79109]
[1776804864844,53.5,75708.01,0.0,-0.97075,5e-05,1.79554]
[1776804865851,53.5,75710.05,0.0,-0.97066,5e-05,1.80014]
[1776804866986,53.5,75710.05,0.0,-0.97066,5e-05,1.80014]
[1776804867198,53.5,75710.05,0.0,-0.97066,5e-05,1.80014]
[1776804867300,53.5,75711.11,0.0,-0.97062,5e-05,1.80211]
[1776804869531,53.49,75712.66,0.0,-0.97056,5e-05,1.80524]
[1776804870434,53.49,75712.66,0.0,-0.97056,5e-05,1.80524]
[1776804870887,53.49,75721.76,0.0,-0.97014,5e-05,1.82679]
[1776804872121,53.49,75727.92,0.0,-0.96996,5e-05,1.83476]
[1776804876146,53.47,75729.79,0.0,-0.9699,5e-05,1.83793]
[1776804876718,53.47,75729.79,0.0,-0.9699,5e-05,1.83793]
[1776804876934,53.47,75729.79,0.0,-0.9699,5e-05,1.83793]
[1776804880444,53.47,75729.73,0.0,-0.96992,5e-05,1.83709]
[1776804887002,53.44,75729.69,0.0,-0.96998,5e-05,1.83394]
[1776804889429,53.44,75729.84,0.0,-0.96998,5e-05,1.83396]
[1776804889434,53.44,75729.84,0.0,-0.96998,5e-05,1.83396]
[1776804890195,53.44,75729.93,0.0,-0.96998,5e-05,1.83384]
[1776804890297,53.44,75730.95,0.0,-0.96994,5e-05,1.83598]
[1776804891164,53.44,75730.95,0.0,-0.96994,5e-05,1.83598]
[1776804891266,53.43,75731.89,0.0,-0.9699,5e-05,1.83791]
[1776804892038,53.43,75730.79,0.0,-0.96996,5e-05,1.83491]
[1776804895327,53.42,75730.62,0.0,-0.96998,5e-05,1.83382]
[1776804895747,53.42,75730.62,0.0,-0.96999,5e-05,1.83348]
[1776804896445,53.42,75730.62,0.0,-0.96999,5e-05,1.83348]
[1776804896544,53.42,75731.39,0.0,-0.96996,5e-05,1.83501]
[1776804900433,53.42,75730.72,0.0,-0.97,5e-05,1.83305]
[1776804900601,53.42,75730.72,0.0,-0.97,5e-05,1.83305]
[1776804902108,53.4,75734.1,0.0,-0.96987,5e-05,1.83958]
[1776804904435,53.4,75734.28,0.0,-0.96987,5e-05,1.83967]
[1776804904446,53.4,75734.28,0.0,-0.96987,5e-05,1.83967]
[1776804904691,53.4,75734.28,0.0,-0.96987,5e-05,1.83967]
[1776804909974,53.39,75734.02,0.0,-0.96991,5e-05,1.83732]
[1776804910166,53.38,75731.2,0.0,-0.97006,5e-05,1.82981]
[1776804911173,53.38,75726.66,0.0,-0.97028,5e-05,1.81853]
[1776804912435,53.38,75726.66,0.0,-0.97028,5e-05,1.81853]
[1776804913187,53.37,75723.7,0.0,-0.97043,5e-05,1.81079]
[1776804917215,53.36,75724.84,0.0,-0.9704,5e-05,1.81235]
[1776804921028,53.36,75725.21,0.0,-0.9704,5e-05,1.81234]
[1776804921244,53.35,75733.81,0.0,-0.97,5e-05,1.83279]
[1776804922250,53.35,75735.62,0.0,-0.96992,5e-05,1.83684]
[1776804924265,53.34,75736.77,0.0,-0.96988,5e-05,1.83895]
[1776804930308,53.33,75737.13,0.0,-0.96991,5e-05,1.83775]
[1776804931438,53.33,75737.13,0.0,-0.96991,5e-05,1.83775]
[1776804932322,53.32,75731.23,0.0,-0.9703,5e-05,1.81649]
[1776804933329,53.32,75729.19,0.0,-0.9704,5e-05,1.81126]
[1776804934336,53.32,75724.3,0.0,-0.97063,5e-05,1.79923]
[1776804935343,53.31,75717.22,0.0,-0.97097,5e-05,1.78205]
[1776804935869,53.31,75717.22,0.0,-0.97097,5e-05,1.78205]
[1776804935935,53.31,75717.22,0.0,-0.97097,5e-05,1.78205]
[1776804936350,53.31,75716.47,0.0,-0.97101,5e-05,1.78002]
[1776804938364,53.31,75715.71,0.0,-0.97105,5e-05,1.77771]
[1776804940378,53.3,75716.54,0.0,-0.97102,5e-05,1.77918]
[1776804944438,53.3,75716.0,0.0,-0.97106,5e-05,1.77715]
[1776804947427,53.29,75719.94,0.0,-0.9709,5e-05,1.78552]
[1776804948433,53.29,75722.31,0.0,-0.9708,5e-05,1.79091]
[1776804949828,53.29,75722.31,0.0,-0.9708,5e-05,1.79064]
[1776804949937,53.29,75722.31,0.0,-0.9708,5e-05,1.79064]
[1776804955483,53.27,75725.73,0.0,-0.97067,5e-05,1.79719]
[1776804956490,53.27,75729.29,0.0,-0.97051,5e-05,1.80544]
[1776804958504,53.27,75730.27,0.0,-0.97048,5e-05,1.80721]
[1776804959511,53.26,75726.09,0.0,-0.97068,5e-05,1.79689]
[1776804960518,53.26,75725.14,0.0,-0.97073,5e-05,1.79433]
[1776804962532,53.26,75726.09,0.0,-0.9707,5e-05,1.79606]
[1776804965553,53.25,75727.31,0.0,-0.97066,5e-05,1.79815]
[1776804966441,53.25,75727.31,0.0,-0.97066,5e-05,1.79815]
[1776804970588,53.24,75718.91,0.0,-0.97107,5e-05,1.77673]
[1776804971595,53.24,75717.27,0.0,-0.97115,5e-05,1.77259]
[1776804974616,53.23,75716.11,0.0,-0.97122,5e-05,1.76914]
[1776804981665,53.22,75715.65,0.0,-0.97127,5e-05,1.76646]
[1776804983681,53.21,75717.14,0.0,-0.97121,5e-05,1.76954]
[1776804984688,53.21,75723.88,0.0,-0.97091,5e-05,1.78533]
[1776804985695,53.21,75725.26,0.0,-0.97085,5e-05,1.78836]
[1776804988716,53.2,75727.82,0.0,-0.97074,5e-05,1.79369]
[1776804989722,53.2,75728.85,0.0,-0.9707,5e-05,1.79589]
[1776804990730,53.2,75727.16,0.0,-0.97078,5e-05,1.79157]
[1776804991402,53.2,75727.16,0.0,-0.97078,5e-05,1.79157]
[1776804991737,53.2,75739.56,0.0,-0.97031,5e-05,1.81484]
[1776804992744,53.19,75742.04,0.0,-0.97019,5e-05,1.82053]
[1776804993750,53.19,75743.3,0.0,-0.97014,5e-05,1.82326]
[1776804995626,53.19,75743.37,0.0,-0.97014,5e-05,1.82311]
[1776804995686,53.19,75743.37,0.0,-0.97014,5e-05,1.82311]
[1776805000800,53.17,75743.34,0.0,-0.97018,5e-05,1.82112]
[1776805002435,53.17,75743.34,0.0,-0.97018,5e-05,1.82112]
[1776805003821,53.16,75745.17,0.0,-0.97012,5e-05,1.8246]
[1776805004827,53.16,75739.87,0.0,-0.97037,5e-05,1.81145]
[1776805008615,53.15,75739.29,0.0,-0.97042,5e-05,1.80915]
[1776805008695,53.15,75739.29,0.0,-0.97042,5e-05,1.80915]
[1776805009863,53.15,75737.14,0.0,-0.97053,5e-05,1.80338]
[1776805013893,53.14,75738.63,0.0,-0.97048,5e-05,1.8058]
[1776805016312,53.14,75738.34,0.0,-0.9705,5e-05,1.80481]
[1776805016913,53.13,75734.41,0.0,-0.9707,5e-05,1.79478]
[1776805020357,53.13,75734.86,0.0,-0.97069,5e-05,1.79531]
[1776805020435,53.13,75734.86,0.0,-0.97069,5e-05,1.79531]
[1776805020458,53.12,75737.22,0.0,-0.97059,5e-05,1.80044]
[1776805020942,53.12,75738.18,0.0,-0.97054,5e-05,1.80275]
[1776805022956,53.12,75734.11,0.0,-0.97074,5e-05,1.7924]
[1776805028439,53.11,75734.75,0.0,-0.97073,5e-05,1.79312]
[1776805036048,53.09,75733.18,0.0,-0.97086,5e-05,1.7867]
[1776805044104,53.07,75734.12,0.0,-0.97086,5e-05,1.78666]
[1776805045758,53.07,75734.12,0.0,-0.97086,5e-05,1.78666]
[1776805045581,53.07,75735.26,0.0,-0.97081,5e-05,1.78913]
[1776805049394,53.07,75734.62,0.0,-0.97085,5e-05,1.78708]
[1776805049434,53.07,75734.62,0.0,-0.97085,5e-05,1.78708]
[1776805050041,53.06,75735.21,0.0,-0.97083,5e-05,1.78798]
[1776805050139,53.06,75735.21,0.0,-0.97084,5e-05,1.78772]
[1776805052437,53.06,75735.02,0.0,-0.97095,5e-05,1.78079]
[1776805052700,53.06,75732.92,0.0,-0.97105,5e-05,1.77553]
[1776805056436,53.05,75732.95,0.0,-0.97106,5e-05,1.77489]
[1776805056494,53.05,75726.37,0.0,-0.97137,5e-05,1.75902]
[1776805057195,53.05,75724.2,0.0,-0.97147,5e-05,1.75368]
[1776805058201,53.04,75723.36,0.0,-0.97152,5e-05,1.7515]
[1776805061223,53.04,75724.56,0.0,-0.97147,5e-05,1.75375]
[1776805062229,53.04,75725.56,0.0,-0.97143,5e-05,1.75592]
[1776805064244,53.03,75734.63,0.0,-0.97102,5e-05,1.77707]
[1776805065251,53.03,75748.1,0.0,-0.97039,5e-05,1.8092]
[1776805066265,53.03,75752.62,0.0,-0.97019,5e-05,1.81986]
[1776805067056,53.03,75752.62,0.0,-0.97019,5e-05,1.81986]
[1776805067155,53.03,75752.62,0.0,-0.97019,5e-05,1.81986]
[1776805067267,53.03,75765.26,0.0,-0.96959,5e-05,1.85043]
[1776805068274,53.02,75769.22,0.0,-0.9694,5e-05,1.85982]
[1776805069281,53.02,75770.19,0.0,-0.96936,5e-05,1.86184]
[1776805070232,53.02,75770.19,0.0,-0.96936,5e-05,1.86184]
[1776805070436,53.02,75770.19,0.0,-0.96936,5e-05,1.86184]
[1776805070473,53.02,75770.19,0.0,-0.96936,5e-05,1.86184]
[1776805070732,53.02,75770.19,0.0,-0.96936,5e-05,1.86184]
[1776805072833,53.02,75771.01,0.0,-0.96934,5e-05,1.8631]
[1776805073605,53.01,75771.16,0.0,-0.96934,5e-05,1.86309]
[1776805074315,53.01,75772.61,0.0,-0.96928,5e-05,1.86591]
[1776805075018,53.01,75772.61,0.0,-0.96928,5e-05,1.86591]
[1776805075323,53.0,75774.8,0.0,-0.96918,5e-05,1.87095]
[1776805076060,53.0,75774.8,0.0,-0.96918,5e-05,1.87095]
[1776805076087,53.0,75774.8,0.0,-0.96918,5e-05,1.87095]
[1776805076193,53.0,75774.8,0.0,-0.96918,5e-05,1.87095]
[1776805077337,53.0,75776.12,0.0,-0.96913,5e-05,1.87344]
[1776805078344,52.99,75777.18,0.0,-0.96909,5e-05,1.87567]
[1776805080358,52.99,75777.95,0.0,-0.96907,5e-05,1.87678]
[1776805081365,52.98,75779.21,0.0,-0.96902,5e-05,1.87951]
[1776805082371,52.98,75783.96,0.0,-0.96879,5e-05,1.89094]
[1776805084386,52.97,75784.98,0.0,-0.96876,5e-05,1.89264]
[1776805085125,52.97,75784.98,0.0,-0.96876,5e-05,1.89264]
[1776805085177,52.97,75784.98,0.0,-0.96876,5e-05,1.89264]
[1776805085201,52.97,75784.98,0.0,-0.96876,5e-05,1.89264]
[1776805088414,52.96,75790.91,0.0,-0.9685,5e-05,1.90579]
[1776805089296,52.96,75790.91,0.0,-0.9685,5e-05,1.90579]
[1776805089441,52.96,75790.91,0.0,-0.9685,5e-05,1.90579]
[1776805089577,52.96,75790.91,0.0,-0.9685,5e-05,1.90579]
[1776805090309,52.96,75791.62,0.0,-0.96847,5e-05,1.90712]
[1776805090445,52.96,75791.62,0.0,-0.96847,5e-05,1.90712]
[1776805090592,52.96,75791.62,0.0,-0.96847,5e-05,1.90712]
[1776805090622,52.95,75793.36,0.0,-0.96839,5e-05,1.91105]
[1776805090931,52.95,75793.36,0.0,-0.96839,5e-05,1.91105]
[1776805091190,52.95,75793.36,0.0,-0.96839,5e-05,1.91105]
[1776805092441,52.95,75795.15,0.0,-0.96832,5e-05,1.91464]
[1776805096584,52.94,75795.68,0.0,-0.96832,5e-05,1.91459]
[1776805096636,52.94,75795.68,0.0,-0.96832,5e-05,1.91459]
[1776805096687,52.94,75795.68,0.0,-0.96832,5e-05,1.91459]
[1776805099491,52.92,75793.82,0.0,-0.96845,5e-05,1.90806]
[1776805100497,52.92,75792.89,0.0,-0.96851,5e-05,1.90527]
[1776805101267,52.92,75792.89,0.0,-0.96851,5e-05,1.90527]
[1776805101319,52.92,75792.89,0.0,-0.96851,5e-05,1.90527]
[1776805101439,52.92,75792.89,0.0,-0.96851,5e-05,1.90527]
[1776805102512,52.91,75791.73,0.0,-0.96858,5e-05,1.90146]
[1776805104966,52.9,75791.08,0.0,-0.96863,5e-05,1.89896]
[1776805104993,52.9,75791.08,0.0,-0.96863,5e-05,1.89896]
[1776805105203,52.9,75791.08,0.0,-0.96863,5e-05,1.89896]
[1776805105755,52.9,75788.64,0.0,-0.96876,5e-05,1.89241]
[1776805106625,52.9,75788.64,0.0,-0.96876,5e-05,1.89241]
[1776805106673,52.9,75788.64,0.0,-0.96876,5e-05,1.89241]
[1776805106691,52.9,75788.64,0.0,-0.96876,5e-05,1.89241]
[1776805106719,52.9,75776.06,0.0,-0.96939,5e-05,1.86069]
[1776805107548,52.89,75775.31,0.0,-0.96943,5e-05,1.85847]
[1776805109562,52.89,75773.47,0.0,-0.96954,5e-05,1.8532]
[1776805110016,52.89,75773.47,0.0,-0.96954,5e-05,1.8532]
[1776805110031,52.89,75773.47,0.0,-0.96954,5e-05,1.8532]
[1776805110196,52.89,75773.47,0.0,-0.96954,5e-05,1.8532]
[1776805110570,52.88,75771.5,0.0,-0.96964,5e-05,1.848]
[1776805111577,52.88,75769.91,0.0,-0.96982,5e-05,1.8374]
[1776805112584,52.88,75771.42,0.0,-0.96975,5e-05,1.84077]
[1776805112936,52.88,75771.42,0.0,-0.96975,5e-05,1.84077]
[1776805113000,52.88,75771.42,0.0,-0.96975,5e-05,1.84077]
[1776805113120,52.88,75771.42,0.0,-0.96975,5e-05,1.84077]
[1776805113190,52.88,75771.42,0.0,-0.96975,5e-05,1.84077]
[1776805113590,52.88,75772.21,0.0,-0.96972,5e-05,1.84238]
[1776805114598,52.87,75769.98,0.0,-0.96984,5e-05,1.83657]
[1776805116612,52.87,75771.41,0.0,-0.96978,5e-05,1.83942]
[1776805121647,52.85,75772.2,0.0,-0.96978,5e-05,1.8397]
[1776805122003,52.85,75772.2,0.0,-0.96978,5e-05,1.8397]
[1776805122058,52.85,75772.2,0.0,-0.96978,5e-05,1.8397]
[1776805122191,52.85,75772.2,0.0,-0.96978,5e-05,1.8397]
[1776805125769,52.85,75772.34,0.0,-0.96978,5e-05,1.83971]
[1776805125821,52.85,75772.34,0.0,-0.96978,5e-05,1.83971]
[1776805125870,52.84,75770.21,0.0,-0.9699,5e-05,1.83348]
[1776805125939,52.84,75770.21,0.0,-0.9699,5e-05,1.83348]
[1776805129703,52.83,75772.87,0.0,-0.96979,5e-05,1.83872]
[1776805130179,52.83,75772.87,0.0,-0.96979,5e-05,1.83872]
[1776805130195,52.83,75772.87,0.0,-0.96979,5e-05,1.83872]
[1776805130202,52.83,75772.87,0.0,-0.96979,5e-05,1.83872]
[1776805130256,52.83,75772.87,0.0,-0.96979,5e-05,1.83872]
[1776805130439,52.83,75772.87,0.0,-0.96979,5e-05,1.83872]
[1776805130713,52.83,75773.76,0.0,-0.96976,5e-05,1.84058]
[1776805131031,52.83,75773.76,0.0,-0.96976,5e-05,1.84058]
[1776805131191,52.83,75773.76,0.0,-0.96976,5e-05,1.84058]
[1776805131213,52.83,75773.76,0.0,-0.96976,5e-05,1.84058]
[1776805131245,52.83,75773.76,0.0,-0.96976,5e-05,1.84058]
[1776805131440,52.83,75773.76,0.0,-0.96976,5e-05,1.84058]
[1776805131719,52.83,75777.12,0.0,-0.9696,5e-05,1.84851]
[1776805132726,52.83,75774.79,0.0,-0.96972,5e-05,1.84243]
[1776805133570,52.83,75774.79,0.0,-0.96972,5e-05,1.84243]
[1776805133622,52.83,75774.79,0.0,-0.96972,5e-05,1.84243]
[1776805133696,52.83,75774.79,0.0,-0.96972,5e-05,1.84243]
[1776805136822,52.82,75774.87,0.0,-0.96974,5e-05,1.84161]
[1776805136870,52.82,75774.87,0.0,-0.96974,5e-05,1.84161]
[1776805136936,52.82,75774.87,0.0,-0.96974,5e-05,1.84161]
[1776805137761,52.81,75772.86,0.0,-0.96985,5e-05,1.836]
[1776805138551,52.81,75772.86,0.0,-0.96985,5e-05,1.836]
[1776805138577,52.81,75772.86,0.0,-0.96985,5e-05,1.836]
[1776805138688,52.81,75772.86,0.0,-0.96985,5e-05,1.836]
[1776805138768,52.81,75770.94,0.0,-0.96995,5e-05,1.83096]
[1776805139774,52.81,75769.94,0.0,-0.97,5e-05,1.82819]
[1776805140782,52.8,75770.76,0.0,-0.96997,5e-05,1.82988]
[1776805142796,52.8,75772.73,0.0,-0.96989,5e-05,1.83407]
[1776805146824,52.79,75771.97,0.0,-0.96995,5e-05,1.83091]
[1776805147598,52.79,75771.97,0.0,-0.96995,5e-05,1.83091]
[1776805147831,52.79,75767.84,0.0,-0.97015,5e-05,1.82048]
[1776805148331,52.79,75767.84,0.0,-0.97015,5e-05,1.82048]
[1776805148839,52.78,75766.43,0.0,-0.97023,5e-05,1.81674]
[1776805149846,52.78,75771.03,0.0,-0.97001,5e-05,1.82768]
[1776805152867,52.77,75770.2,0.0,-0.97007,5e-05,1.8247]
[1776805157902,52.76,75770.23,0.0,-0.9701,5e-05,1.82321]
[1776805162937,52.75,75769.36,0.0,-0.97017,5e-05,1.81955]
[1776805164951,52.74,75766.41,0.0,-0.97033,5e-05,1.81175]
[1776805167972,52.74,75765.25,0.0,-0.9704,5e-05,1.80807]
[1776805170181,52.73,75764.98,0.0,-0.97042,5e-05,1.80713]
[1776805170993,52.73,75759.93,0.0,-0.97067,5e-05,1.79432]
[1776805172000,52.73,75758.24,0.0,-0.97085,5e-05,1.78373]
[1776805175523,52.72,75758.13,0.0,-0.97086,5e-05,1.78297]
[1776805175695,52.72,75758.13,0.0,-0.97086,5e-05,1.78297]
[1776805176028,52.72,75757.21,0.0,-0.97091,5e-05,1.78028]
[1776805177035,52.72,75752.11,0.0,-0.97116,5e-05,1.76781]
[1776805178042,52.72,75750.62,0.0,-0.97123,5e-05,1.76403]
[1776805182070,52.71,75752.05,0.0,-0.97118,5e-05,1.76663]
[1776805185091,52.7,75747.12,0.0,-0.97142,5e-05,1.75424]
[1776805186098,52.7,75741.93,0.0,-0.97166,5e-05,1.74172]
[1776805187105,52.7,75744.84,0.0,-0.97153,5e-05,1.74844]
[1776805188112,52.7,75747.49,0.0,-0.97141,5e-05,1.75458]
[1776805190126,52.7,75745.01,0.0,-0.97154,5e-05,1.74832]
[1776805191133,52.7,75746.23,0.0,-0.97148,5e-05,1.75104]
[1776805192139,52.69,75744.42,0.0,-0.97157,5e-05,1.74656]
[1776805193147,52.69,75745.24,0.0,-0.97154,5e-05,1.74833]
[1776805195161,52.69,75746.38,0.0,-0.97149,5e-05,1.7507]
[1776805197175,52.69,75747.11,0.0,-0.97146,5e-05,1.75208]
[1776805199545,52.68,75747.17,0.0,-0.97146,5e-05,1.75204]
[1776805200558,52.68,75747.42,0.0,-0.97146,5e-05,1.75227]
[1776805200625,52.68,75724.23,0.0,-0.97251,4e-05,1.69768]
[1776805201298,52.68,75724.23,0.0,-0.97251,4e-05,1.69768]
[1776805201479,52.68,75724.23,0.0,-0.97251,4e-05,1.69768]
[1776805201557,52.68,75740.01,0.0,-0.9718,5e-05,1.73469]
[1776805202214,52.68,75744.25,0.0,-0.97161,5e-05,1.74455]
[1776805203494,52.68,75744.25,0.0,-0.97161,5e-05,1.74455]
[1776805204462,52.68,75743.69,0.0,-0.97164,5e-05,1.7429]
[1776805204514,52.68,75743.69,0.0,-0.97164,5e-05,1.7429]
[1776805204696,52.68,75743.69,0.0,-0.97164,5e-05,1.7429]
[1776805204797,52.68,75744.47,0.0,-0.97161,5e-05,1.74459]
[1776805206244,52.67,75747.02,0.0,-0.9715,5e-05,1.75031]
[1776805207251,52.67,75749.03,0.0,-0.97141,5e-05,1.75492]
[1776805208259,52.67,75750.37,0.0,-0.97135,5e-05,1.75793]
[1776805210051,52.67,75750.46,0.0,-0.97135,5e-05,1.75795]
[1776805210279,52.67,75754.81,0.0,-0.97115,5e-05,1.76817]
[1776805211283,52.67,75755.63,0.0,-0.97112,5e-05,1.76993]
[1776805212291,52.66,75760.89,0.0,-0.97087,5e-05,1.78237]
[1776805213298,52.66,75763.34,0.0,-0.97076,5e-05,1.78805]
[1776805215312,52.66,75764.97,0.0,-0.9707,5e-05,1.79151]
[1776805219341,52.65,75766.31,0.0,-0.97065,5e-05,1.79376]
[1776805220348,52.65,75771.05,0.0,-0.97043,5e-05,1.80502]
[1776805221357,52.65,75771.92,0.0,-0.9704,5e-05,1.80686]
[1776805226392,52.63,75772.62,0.0,-0.97039,5e-05,1.80719]
[1776805229414,52.63,75773.39,0.0,-0.97037,5e-05,1.80824]
[1776805235455,52.61,75771.29,0.0,-0.9706,5e-05,1.79523]
[1776805240065,52.61,75771.93,0.0,-0.97058,5e-05,1.79603]
[1776805240188,52.61,75771.89,0.0,-0.97059,5e-05,1.79567]
[1776805241553,52.6,75771.89,0.0,-0.9706,5e-05,1.79542]
[1776805241686,52.6,75771.89,0.0,-0.9706,5e-05,1.79542]
[1776805243512,52.6,75776.54,0.0,-0.97039,5e-05,1.80597]
[1776805244413,52.6,75776.54,0.0,-0.97039,5e-05,1.80597]
[1776805244435,52.6,75776.54,0.0,-0.97039,5e-05,1.80597]
[1776805245785,52.6,75776.54,0.0,-0.9704,5e-05,1.8057]
[1776805245936,52.6,75776.54,0.0,-0.9704,5e-05,1.8057]
[1776805246274,52.59,75776.58,0.0,-0.9704,5e-05,1.80525]
[1776805246435,52.59,75776.58,0.0,-0.9704,5e-05,1.80525]
[1776805253581,52.58,75776.32,0.0,-0.97045,5e-05,1.80275]
[1776805254829,52.58,75776.32,0.0,-0.97045,5e-05,1.80275]
[1776805254940,52.58,75776.32,0.0,-0.97045,5e-05,1.80275]
[1776805254995,52.57,75777.29,0.0,-0.97042,5e-05,1.80458]
[1776805258910,52.57,75777.65,0.0,-0.97041,5e-05,1.80493]
[1776805258937,52.57,75777.65,0.0,-0.97041,5e-05,1.80493]
[1776805260400,52.56,75777.78,0.0,-0.97042,5e-05,1.80471]
[1776805260459,52.56,75777.78,0.0,-0.97042,5e-05,1.80471]
[1776805260633,52.56,75783.1,0.0,-0.97017,5e-05,1.81745]
[1776805261898,52.56,75783.1,0.0,-0.97017,5e-05,1.81745]
[1776805261936,52.56,75783.1,0.0,-0.97017,5e-05,1.81745]
[1776805262038,52.56,75785.53,0.0,-0.97006,5e-05,1.82283]
[1776805262647,52.56,75788.7,0.0,-0.96991,5e-05,1.83062]
[1776805264661,52.55,75789.69,0.0,-0.96987,5e-05,1.83244]
[1776805268689,52.54,75792.46,0.0,-0.96976,5e-05,1.83804]
[1776805270072,52.54,75792.46,0.0,-0.96976,5e-05,1.83804]
[1776805270078,52.54,75792.46,0.0,-0.96976,5e-05,1.83804]
[1776805270200,52.54,75792.64,0.0,-0.96976,5e-05,1.83817]
[1776805272994,52.53,75793.4,0.0,-0.96974,5e-05,1.83941]
[1776805273046,52.53,75793.4,0.0,-0.96974,5e-05,1.83941]
[1776805273192,52.53,75793.63,0.0,-0.96974,5e-05,1.83935]
[1776805274731,52.53,75788.69,0.0,-0.96998,5e-05,1.82684]
[1776805275476,52.53,75788.69,0.0,-0.96998,5e-05,1.82684]
[1776805275532,52.53,75788.69,0.0,-0.96998,5e-05,1.82684]
[1776805275689,52.53,75788.69,0.0,-0.96998,5e-05,1.82684]
[1776805277026,52.52,75788.4,0.0,-0.97,5e-05,1.82581]
[1776805277075,52.52,75788.4,0.0,-0.97,5e-05,1.82581]
[1776805277188,52.52,75788.61,0.0,-0.97,5e-05,1.82574]
[1776805282787,52.51,75788.26,0.0,-0.97005,5e-05,1.82343]
[1776805285327,52.51,75788.36,0.0,-0.97005,5e-05,1.82339]
[1776805285379,52.51,75788.36,0.0,-0.97005,5e-05,1.82339]
[1776805285435,52.51,75788.36,0.0,-0.97005,5e-05,1.82339]
[1776805287194,52.5,75788.48,0.0,-0.97006,5e-05,1.82282]
[1776805287435,52.5,75788.48,0.0,-0.97006,5e-05,1.82282]
[1776805287487,52.5,75788.48,0.0,-0.97006,5e-05,1.82282]
[1776805292857,52.48,75789.12,0.0,-0.97016,5e-05,1.81638]
[1776805296884,52.47,75793.9,0.0,-0.96996,5e-05,1.82679]
[1776805297483,52.47,75793.9,0.0,-0.96996,5e-05,1.82679]
[1776805297535,52.47,75793.9,0.0,-0.96996,5e-05,1.82679]
[1776805297689,52.47,75793.9,0.0,-0.96996,5e-05,1.82679]
[1776805297892,52.47,75794.94,0.0,-0.96991,5e-05,1.82935]
[1776805300980,52.47,75794.52,0.0,-0.96994,5e-05,1.82775]
[1776805301002,52.47,75794.52,0.0,-0.96994,5e-05,1.82775]
[1776805301186,52.46,75794.9,0.0,-0.96993,5e-05,1.82812]
[1776805302148,52.46,75794.52,0.0,-0.96996,5e-05,1.8269]
[1776805302194,52.46,75794.52,0.0,-0.96996,5e-05,1.8269]
[1776805302927,52.46,75792.74,0.0,-0.97005,5e-05,1.82223]
[1776805303357,52.46,75792.74,0.0,-0.97005,5e-05,1.82223]
[1776805303439,52.46,75792.74,0.0,-0.97005,5e-05,1.82223]
[1776805303491,52.46,75792.74,0.0,-0.97005,5e-05,1.82223]
[1776805303934,52.46,75790.89,0.0,-0.97014,5e-05,1.81741]
[1776805304941,52.46,75789.8,0.0,-0.9702,5e-05,1.81447]
[1776805307660,52.45,75790.17,0.0,-0.97019,5e-05,1.81487]
[1776805307664,52.45,75790.17,0.0,-0.97019,5e-05,1.81487]
[1776805307687,52.45,75790.17,0.0,-0.97019,5e-05,1.81487]
[1776805313065,52.44,75789.83,0.0,-0.97023,5e-05,1.81276]
[1776805313109,52.44,75789.83,0.0,-0.97023,5e-05,1.81276]
[1776805313197,52.44,75789.83,0.0,-0.97023,5e-05,1.81276]
[1776805317415,52.43,75789.96,0.0,-0.97025,5e-05,1.81182]
[1776805317440,52.43,75789.96,0.0,-0.97025,5e-05,1.81182]
[1776805320047,52.43,75780.97,0.0,-0.9707,5e-05,1.78912]
[1776805321054,52.42,75767.04,0.0,-0.97136,5e-05,1.75528]
[1776805321795,52.42,75767.04,0.0,-0.97136,5e-05,1.75528]
[1776805321847,52.42,75767.04,0.0,-0.97136,5e-05,1.75528]
[1776805321937,52.42,75767.04,0.0,-0.97136,5e-05,1.75528]
[1776805322061,52.42,75765.42,0.0,-0.97144,5e-05,1.75124]
[1776805323129,52.42,75765.42,0.0,-0.97144,5e-05,1.75124]
[1776805323191,52.42,75765.25,0.0,-0.97145,5e-05,1.75069]
[1776805324075,52.42,75758.96,0.0,-0.97174,5e-05,1.73553]
[1776805325082,52.42,75751.59,0.0,-0.97208,5e-05,1.71794]
[1776805325872,52.42,75751.59,0.0,-0.97208,5e-05,1.71794]
[1776805326089,52.42,75748.32,0.0,-0.97223,5e-05,1.71014]
[1776805327096,52.42,75746.71,0.0,-0.97231,5e-05,1.70627]
[1776805329111,52.42,75743.32,0.0,-0.97246,5e-05,1.69816]
[1776805330611,52.42,75743.02,0.0,-0.97248,5e-05,1.69739]
[1776805330641,52.42,75743.02,0.0,-0.97248,5e-05,1.69739]
[1776805330692,52.42,75743.02,0.0,-0.97248,5e-05,1.69739]
[1776805331125,52.41,75742.0,0.0,-0.97252,5e-05,1.69494]
[1776805331254,52.41,75742.0,0.0,-0.97252,5e-05,1.69494]
[1776805331435,52.41,75742.0,0.0,-0.97252,5e-05,1.69494]
[1776805334146,52.41,75737.08,0.0,-0.97275,4e-05,1.68329]
[1776805335153,52.41,75734.21,0.0,-0.97288,4e-05,1.67658]
[1776805338051,52.41,75734.18,0.0,-0.97288,4e-05,1.67648]
[1776805338103,52.41,75734.18,0.0,-0.97288,4e-05,1.67648]
[1776805338096,52.41,75735.39,0.0,-0.97283,4e-05,1.67922]
[1776805338193,52.41,75735.39,0.0,-0.97283,4e-05,1.67922]
[1776805342202,52.41,75740.83,0.0,-0.97259,4e-05,1.69175]
[1776805344116,52.41,75740.83,0.0,-0.97259,4e-05,1.69175]
[1776805344120,52.41,75739.43,0.0,-0.97265,4e-05,1.68838]
[1776805344189,52.41,75739.43,0.0,-0.97265,4e-05,1.68838]
[1776805350972,52.41,75738.68,0.0,-0.97269,4e-05,1.68638]
[1776805351003,52.41,75738.68,0.0,-0.97269,4e-05,1.68638]
[1776805351104,52.41,75737.32,0.0,-0.97284,4e-05,1.67707]
[1776805351186,52.41,75737.32,0.0,-0.97284,4e-05,1.67707]
[1776805357307,52.41,75737.2,0.0,-0.97285,4e-05,1.67658]
[1776805358314,52.41,75736.49,0.0,-0.97289,4e-05,1.6749]
[1776805359472,52.41,75736.49,0.0,-0.97289,4e-05,1.6749]
[1776805359484,52.41,75736.49,0.0,-0.97289,4e-05,1.6749]
[1776805359692,52.41,75736.49,0.0,-0.97289,4e-05,1.6749]
[1776805360656,52.4,75736.58,0.0,-0.97288,4e-05,1.67505]
[1776805360690,52.4,75736.58,0.0,-0.97288,4e-05,1.67505]
[1776805366544,52.4,75736.27,0.0,-0.9729,4e-05,1.6743]
[1776805367136,52.4,75736.27,0.0,-0.9729,4e-05,1.6743]
[1776805367377,52.4,75717.4,0.0,-0.97373,4e-05,1.63078]
[1776805368671,52.4,75718.04,0.0,-0.9737,4e-05,1.63228]
[1776805369422,52.4,75718.04,0.0,-0.9737,4e-05,1.63228]
[1776805369474,52.4,75718.04,0.0,-0.9737,4e-05,1.63228]
[1776805370512,52.4,75718.04,0.0,-0.9737,4e-05,1.63232]
[1776805371176,52.4,75718.04,0.0,-0.9737,4e-05,1.63232]
[1776805371195,52.4,75718.04,0.0,-0.9737,4e-05,1.63232]
[1776805371405,52.4,75715.77,0.0,-0.9738,4e-05,1.62724]
[1776805372412,52.4,75714.56,0.0,-0.97385,4e-05,1.62453]
[1776805373419,52.41,75703.36,0.0,-0.97433,4e-05,1.59932]
[1776805374426,52.41,75701.73,0.0,-0.9744,4e-05,1.59576]
[1776805375432,52.41,75696.55,0.0,-0.97462,4e-05,1.58429]
[1776805376440,52.41,75694.92,0.0,-0.97468,4e-05,1.58077]
[1776805377447,52.41,75694.3,0.0,-0.97471,4e-05,1.57952]
[1776805378580,52.41,75694.3,0.0,-0.97471,4e-05,1.57952]
[1776805378694,52.41,75694.3,0.0,-0.97471,4e-05,1.57952]
[1776805379645,52.41,75694.3,0.0,-0.9747,4e-05,1.57964]
[1776805379688,52.41,75694.3,0.0,-0.9747,4e-05,1.57964]
[1776805383589,52.41,75693.48,0.0,-0.97473,4e-05,1.57819]
[1776805383661,52.42,75691.91,0.0,-0.97479,4e-05,1.57496]
[1776805384497,52.42,75681.63,0.0,-0.97522,4e-05,1.55242]
[1776805385504,52.42,75679.64,0.0,-0.9753,4e-05,1.54822]
[1776805388524,52.42,75673.94,0.0,-0.97552,4e-05,1.53629]
[1776805391617,52.43,75673.44,0.0,-0.97553,4e-05,1.53559]
[1776805391625,52.43,75673.44,0.0,-0.97553,4e-05,1.53559]
[1776805391692,52.43,75673.44,0.0,-0.97553,4e-05,1.53559]
[1776805391773,52.43,75672.8,0.0,-0.97556,4e-05,1.53439]
[1776805393560,52.43,75686.56,0.0,-0.97498,4e-05,1.56493]
[1776805394567,52.43,75685.66,0.0,-0.97502,4e-05,1.56309]
[1776805396581,52.43,75687.29,0.0,-0.97494,4e-05,1.56699]
[1776805397256,52.43,75687.29,0.0,-0.97494,4e-05,1.56699]
[1776805397306,52.43,75687.29,0.0,-0.97494,4e-05,1.56699]
[1776805397435,52.43,75687.29,0.0,-0.97494,4e-05,1.56699]
[1776805397576,52.43,75687.29,0.0,-0.97494,4e-05,1.56699]
[1776805397699,52.43,75687.29,0.0,-0.97494,4e-05,1.56699]
[1776805397801,52.44,75691.58,0.0,-0.97476,4e-05,1.57662]
[1776805398595,52.44,75695.35,0.0,-0.9746,4e-05,1.58513]
[1776805400731,52.44,75698.12,0.0,-0.97448,4e-05,1.59153]
[1776805401616,52.44,75699.22,0.0,-0.97443,4e-05,1.59409]
[1776805402818,52.44,75699.22,0.0,-0.97443,4e-05,1.59409]
[1776805402870,52.44,75699.22,0.0,-0.97443,4e-05,1.59409]
[1776805402939,52.44,75699.22,0.0,-0.97443,4e-05,1.59409]
[1776805403238,52.44,75699.36,0.0,-0.97442,4e-05,1.5945]
[1776805403437,52.44,75699.36,0.0,-0.97442,4e-05,1.5945]
[1776805403629,52.44,75700.36,0.0,-0.97438,4e-05,1.59684]
[1776805408665,52.45,75699.88,0.0,-0.97439,4e-05,1.59623]
[1776805409499,52.45,75699.88,0.0,-0.97439,4e-05,1.59623]
[1776805409550,52.45,75699.88,0.0,-0.97439,4e-05,1.59623]
[1776805409690,52.45,75699.88,0.0,-0.97439,4e-05,1.59623]
[1776805410817,52.45,75699.88,0.0,-0.97439,4e-05,1.59633]
[1776805410935,52.45,75699.88,0.0,-0.97439,4e-05,1.59633]
[1776805413700,52.46,75693.79,0.0,-0.97469,4e-05,1.57895]
[1776805414706,52.47,75692.61,0.0,-0.97474,4e-05,1.57645]
[1776805415714,52.47,75691.29,0.0,-0.97479,4e-05,1.57365]
[1776805418950,52.47,75691.33,0.0,-0.97479,4e-05,1.57388]
[1776805418992,52.47,75691.33,0.0,-0.97479,4e-05,1.57388]
[1776805419191,52.47,75691.33,0.0,-0.97479,4e-05,1.57388]
[1776805421756,52.47,75699.2,0.0,-0.97444,4e-05,1.59204]
[1776805423145,52.47,75699.2,0.0,-0.97444,4e-05,1.59204]
[1776805423195,52.47,75699.2,0.0,-0.97444,4e-05,1.59204]
[1776805423222,52.47,75699.2,0.0,-0.97444,4e-05,1.59204]
[1776805423247,52.47,75699.38,0.0,-0.97443,4e-05,1.59265]
[1776805423438,52.47,75699.38,0.0,-0.97443,4e-05,1.59265]
[1776805423770,52.47,75700.9,0.0,-0.97437,4e-05,1.59605]
[1776805428804,52.48,75701.46,0.0,-0.97434,4e-05,1.59778]
[1776805431971,52.48,75701.34,0.0,-0.97434,4e-05,1.59769]
[1776805432022,52.48,75701.34,0.0,-0.97434,4e-05,1.59769]
[1776805432187,52.48,75701.34,0.0,-0.97434,4e-05,1.59769]
[1776805432073,52.48,75702.74,0.0,-0.97427,4e-05,1.60101]
[1776805439282,52.48,75702.55,0.0,-0.97428,4e-05,1.60092]
[1776805439330,52.48,75702.55,0.0,-0.97428,4e-05,1.60092]
[1776805439440,52.48,75702.55,0.0,-0.97428,4e-05,1.60092]
[1776805441896,52.49,75703.29,0.0,-0.97424,4e-05,1.60301]
[1776805447324,52.49,75703.46,0.0,-0.97422,4e-05,1.60371]
[1776805447372,52.49,75703.46,0.0,-0.97422,4e-05,1.60371]
[1776805447438,52.49,75703.46,0.0,-0.97422,4e-05,1.60371]
[1776805450812,52.49,75703.38,0.0,-0.97422,4e-05,1.60384]
[1776805451969,52.5,75702.7,0.0,-0.97425,4e-05,1.60247]
[1776805453811,52.5,75703.0,0.0,-0.97423,4e-05,1.60322]
[1776805453934,52.5,75703.0,0.0,-0.97423,4e-05,1.60322]
[1776805458206,52.5,75703.0,0.0,-0.97423,4e-05,1.60353]
[1776805458251,52.5,75703.0,0.0,-0.97423,4e-05,1.60353]
[1776805458676,52.5,75703.6,0.0,-0.9742,4e-05,1.60503]
[1776805459021,52.5,75723.25,0.0,-0.97335,4e-05,1.64961]
[1776805459495,52.5,75723.25,0.0,-0.97335,4e-05,1.64961]
[1776805459694,52.5,75723.25,0.0,-0.97335,4e-05,1.64961]
[1776805460028,52.5,75726.3,0.0,-0.97321,4e-05,1.65669]
[1776805463049,52.5,75726.35,0.0,-0.97321,4e-05,1.65676]
[1776805463691,52.5,75726.35,0.0,-0.97321,4e-05,1.65676]
[1776805463743,52.5,75726.35,0.0,-0.97321,4e-05,1.65676]
[1776805463945,52.5,75726.35,0.0,-0.97321,4e-05,1.65676]
[1776805466262,52.5,75727.86,0.0,-0.97314,4e-05,1.66019]
[1776805474126,52.5,75728.25,0.0,-0.97322,4e-05,1.6549]
[1776805475019,52.5,75728.25,0.0,-0.97322,4e-05,1.6549]
[1776805475031,52.5,75728.25,0.0,-0.97322,4e-05,1.6549]
[1776805475192,52.5,75728.25,0.0,-0.97322,4e-05,1.6549]
[1776805480168,52.5,75730.48,0.0,-0.97312,4e-05,1.65996]
[1776805484098,52.5,75730.48,0.0,-0.97312,4e-05,1.65996]
[1776805484105,52.5,75730.48,0.0,-0.97312,4e-05,1.65996]
[1776805484195,52.5,75730.48,0.0,-0.97312,4e-05,1.65996]
[1776805489231,52.5,75730.39,0.0,-0.97313,4e-05,1.65957]
[1776805492252,52.5,75729.43,0.0,-0.97318,4e-05,1.6573]
[1776805496696,52.5,75729.39,0.0,-0.97318,4e-05,1.65717]
[1776805497672,52.5,75729.39,0.0,-0.97318,4e-05,1.65714]
[1776805497691,52.5,75729.39,0.0,-0.97318,4e-05,1.65714]
[1776805501056,52.49,75729.39,0.0,-0.97318,4e-05,1.65709]
[1776805502322,52.49,75784.12,0.0,-0.97067,5e-05,1.78645]
[1776805502677,52.49,75784.12,0.0,-0.97067,5e-05,1.78645]
[1776805502690,52.49,75784.12,0.0,-0.97067,5e-05,1.78645]
[1776805502728,52.49,75784.12,0.0,-0.97067,5e-05,1.78645]
[1776805503360,52.48,75784.12,0.0,-0.97072,5e-05,1.78416]
[1776805505134,52.48,75784.12,0.0,-0.97072,5e-05,1.78416]
[1776805505188,52.48,75784.12,0.0,-0.97072,5e-05,1.78416]
[1776805506748,52.44,75784.74,0.0,-0.97078,5e-05,1.78121]
[1776805506800,52.44,75784.74,0.0,-0.97078,5e-05,1.78121]
[1776805506936,52.44,75784.74,0.0,-0.97078,5e-05,1.78121]
[1776805515297,52.36,75784.75,0.0,-0.97097,5e-05,1.77116]
[1776805516092,52.36,75784.75,0.0,-0.97097,5e-05,1.77116]
[1776805516102,52.36,75784.75,0.0,-0.97097,5e-05,1.77116]
[1776805516187,52.36,75784.75,0.0,-0.97097,5e-05,1.77116]
[1776805516497,52.27,75784.75,0.0,-0.97118,5e-05,1.76054]
[1776805517426,52.26,75731.25,0.0,-0.97364,4e-05,1.63334]
[1776805518434,52.26,75731.34,0.0,-0.97363,4e-05,1.6336]
[1776805521455,52.26,75739.0,0.0,-0.97329,4e-05,1.65135]
[1776805522381,52.26,75739.0,0.0,-0.97329,4e-05,1.65135]
[1776805522435,52.26,75739.0,0.0,-0.97329,4e-05,1.65135]
[1776805523074,52.26,75739.0,0.0,-0.97329,4e-05,1.65135]
[1776805523172,52.26,75739.19,0.0,-0.97329,4e-05,1.65184]
[1776805525803,52.26,75739.19,0.0,-0.97328,4e-05,1.65187]
[1776805527128,52.26,75739.24,0.0,-0.97328,4e-05,1.652]
[1776805527179,52.26,75739.24,0.0,-0.97328,4e-05,1.652]
[1776805527188,52.26,75739.24,0.0,-0.97328,4e-05,1.652]
[1776805529783,52.26,75739.23,0.0,-0.97328,4e-05,1.65204]
[1776805530523,52.26,75723.62,0.0,-0.97396,4e-05,1.61638]
[1776805531531,52.26,75723.21,0.0,-0.97407,4e-05,1.6096]
[1776805533916,52.26,75722.77,0.0,-0.97409,4e-05,1.60868]
[1776805537991,52.26,75722.76,0.0,-0.97408,4e-05,1.60883]
[1776805538187,52.26,75722.76,0.0,-0.97408,4e-05,1.60883]
[1776805539586,52.27,75721.28,0.0,-0.97414,4e-05,1.60592]
[1776805544622,52.27,75720.33,0.0,-0.97417,4e-05,1.60422]
[1776805549658,52.28,75719.97,0.0,-0.97418,4e-05,1.60384]
[1776805550665,52.28,75718.02,0.0,-0.97426,4e-05,1.59953]
[1776805551672,52.28,75710.14,0.0,-0.9746,4e-05,1.58195]
[1776805552678,52.28,75707.55,0.0,-0.9747,4e-05,1.57629]
[1776805557714,52.28,75707.0,0.0,-0.97471,4e-05,1.57571]
[1776805562751,52.29,75699.9,0.0,-0.975,4e-05,1.56061]
[1776805563757,52.29,75701.25,0.0,-0.97494,4e-05,1.56375]
[1776805565771,52.29,75696.2,0.0,-0.97515,4e-05,1.5529]
[1776805566779,52.3,75693.61,0.0,-0.97525,4e-05,1.54737]
[1776805567786,52.3,75679.82,0.0,-0.97581,4e-05,1.51746]
[1776805568793,52.3,75676.25,0.0,-0.97596,4e-05,1.50997]
[1776805570745,52.3,75676.25,0.0,-0.97596,4e-05,1.50997]
[1776805570797,52.3,75676.25,0.0,-0.97596,4e-05,1.50997]
[1776805570936,52.3,75676.25,0.0,-0.97596,4e-05,1.50997]
[1776805571037,52.3,75677.22,0.0,-0.97591,4e-05,1.51253]
[1776805572821,52.31,75676.55,0.0,-0.97593,4e-05,1.51154]
[1776805576894,52.31,75676.48,0.0,-0.97592,4e-05,1.51208]
[1776805579870,52.32,75690.83,0.0,-0.97531,4e-05,1.54422]
[1776805580877,52.32,75695.14,0.0,-0.97513,4e-05,1.55387]
[1776805582890,52.33,75697.65,0.0,-0.97502,4e-05,1.55973]
[1776805586920,52.33,75696.97,0.0,-0.97503,4e-05,1.55883]
[1776805588933,52.33,75684.18,0.0,-0.97556,4e-05,1.53108]
[1776805589940,52.33,75681.91,0.0,-0.97565,4e-05,1.52633]
[1776805595982,52.35,75680.13,0.0,-0.97578,4e-05,1.51797]
[1776805603032,52.36,75681.95,0.0,-0.97568,4e-05,1.52341]
[1776805604041,52.36,75682.58,0.0,-0.97565,4e-05,1.52498]
[1776805609076,52.37,75682.52,0.0,-0.97563,4e-05,1.52587]
[1776805610083,52.37,75683.59,0.0,-0.97559,4e-05,1.52839]
[1776805611090,52.37,75682.86,0.0,-0.97561,4e-05,1.52701]
[1776805614948,52.38,75682.96,0.0,-0.9756,4e-05,1.52782]
[1776805615195,52.38,75682.96,0.0,-0.9756,4e-05,1.52782]
[1776805619146,52.39,75681.26,0.0,-0.97565,4e-05,1.52511]
[1776805620153,52.39,75688.45,0.0,-0.97535,4e-05,1.54098]
[1776805621160,52.39,75689.55,0.0,-0.9753,4e-05,1.54359]
[1776805622167,52.39,75688.37,0.0,-0.97534,4e-05,1.54118]
[1776805623174,52.39,75682.61,0.0,-0.97558,4e-05,1.52878]
[1776805624181,52.39,75679.3,0.0,-0.97571,4e-05,1.52177]
[1776805626195,52.4,75679.15,0.0,-0.97571,4e-05,1.52185]
[1776805627201,52.4,75677.57,0.0,-0.97577,4e-05,1.51864]
[1776805631231,52.41,75678.35,0.0,-0.97572,4e-05,1.52118]
[1776805632238,52.41,75677.07,0.0,-0.97577,4e-05,1.51883]
[1776805636266,52.42,75677.94,0.0,-0.97571,4e-05,1.52158]
[1776805641301,52.43,75677.86,0.0,-0.9757,4e-05,1.52247]
[1776805644322,52.43,75678.87,0.0,-0.97564,4e-05,1.52529]
[1776805646336,52.44,75683.55,0.0,-0.97544,4e-05,1.53588]
[1776805647342,52.44,75684.99,0.0,-0.97538,4e-05,1.53922]
[1776805648350,52.44,75685.62,0.0,-0.97535,4e-05,1.54078]
[1776805651372,52.45,75686.2,0.0,-0.9754,4e-05,1.53679]
[1776805656407,52.45,75686.69,0.0,-0.97537,4e-05,1.53878]
[1776805658420,52.46,75694.5,0.0,-0.97504,4e-05,1.55627]
[1776805659429,52.46,75698.04,0.0,-0.97488,4e-05,1.56423]
[1776805661443,52.46,75691.95,0.0,-0.97513,4e-05,1.55109]
[1776805662450,52.46,75688.15,0.0,-0.97529,4e-05,1.54292]
[1776805663457,52.46,75689.19,0.0,-0.97524,4e-05,1.54537]
[1776805664464,52.46,75687.72,0.0,-0.9753,4e-05,1.54232]
[1776805667485,52.47,75686.39,0.0,-0.97534,4e-05,1.53993]
[1776805668492,52.47,75684.18,0.0,-0.97543,4e-05,1.53529]
[1776805669499,52.47,75679.19,0.0,-0.97563,4e-05,1.52462]
[1776805670506,52.47,75680.23,0.0,-0.97559,4e-05,1.52708]
[1776805671513,52.48,75678.96,0.0,-0.97564,4e-05,1.52453]
[1776805676548,52.48,75677.95,0.0,-0.97566,4e-05,1.52335]
[1776805677554,52.49,75679.53,0.0,-0.97559,4e-05,1.52698]
[1776805678790,52.49,75678.71,0.0,-0.97562,4e-05,1.52539]
[1776805683597,52.5,75675.22,0.0,-0.97574,4e-05,1.51883]
[1776805685611,52.5,75674.48,0.0,-0.97576,4e-05,1.51764]
[1776805686618,52.5,75675.05,0.0,-0.97574,4e-05,1.51909]
[1776805687625,52.5,75675.68,0.0,-0.97571,4e-05,1.52066]
[1776805692660,52.51,75676.0,0.0,-0.97568,4e-05,1.52238]
[1776805694674,52.52,75676.83,0.0,-0.97563,4e-05,1.52458]
[1776805695681,52.52,75670.29,0.0,-0.9759,4e-05,1.51066]
[1776805696687,52.52,75668.41,0.0,-0.97597,4e-05,1.50684]
[1776805699709,52.53,75667.82,0.0,-0.97598,4e-05,1.50625]
[1776805700716,52.53,75668.44,0.0,-0.97595,4e-05,1.50781]
[1776805701724,52.53,75668.99,0.0,-0.97592,4e-05,1.50921]
[1776805702731,52.53,75669.94,0.0,-0.97588,4e-05,1.51148]
[1776805704745,52.54,75670.67,0.0,-0.97584,4e-05,1.51349]
[1776805705751,52.54,75669.96,0.0,-0.97587,4e-05,1.51217]
[1776805710787,52.55,75669.98,0.0,-0.97585,4e-05,1.51329]
[1776805717836,52.56,75669.97,0.0,-0.9759,4e-05,1.50905]
[1776805718846,52.56,75671.64,0.0,-0.97583,4e-05,1.51286]
[1776805723882,52.57,75671.84,0.0,-0.9758,4e-05,1.51435]
[1776805724889,52.57,75671.13,0.0,-0.97583,4e-05,1.51303]
[1776805725896,52.58,75671.79,0.0,-0.9758,4e-05,1.51466]
[1776805730931,52.58,75671.44,0.0,-0.97579,4e-05,1.51495]
[1776805731938,52.59,75669.46,0.0,-0.97587,4e-05,1.51089]
[1776805736974,52.6,75669.34,0.0,-0.97585,4e-05,1.5117]
[1776805738987,52.6,75667.22,0.0,-0.97593,4e-05,1.50756]
[1776805743015,52.61,75668.47,0.0,-0.97586,4e-05,1.51112]
[1776805744022,52.61,75670.1,0.0,-0.97579,4e-05,1.51484]
[1776805748050,52.62,75668.97,0.0,-0.97582,4e-05,1.51322]
[1776805753087,52.63,75667.09,0.0,-0.97588,4e-05,1.51021]
[1776805754094,52.63,75657.27,0.0,-0.97627,4e-05,1.48943]
[1776805755330,52.63,75652.28,0.0,-0.97647,4e-05,1.47909]
[1776805756112,52.63,75643.62,0.0,-0.97681,4e-05,1.46085]
[1776805757119,52.63,75646.0,0.0,-0.97671,4e-05,1.46611]
[1776805758126,52.64,75650.64,0.0,-0.97652,4e-05,1.47645]
[1776805759049,52.64,75650.64,0.0,-0.97652,4e-05,1.47645]
[1776805762154,52.65,75649.56,0.0,-0.97654,4e-05,1.47523]
[1776805763161,52.65,75648.86,0.0,-0.97656,4e-05,1.47402]
[1776805764168,52.65,75648.14,0.0,-0.97658,4e-05,1.47277]
[1776805769203,52.66,75647.77,0.0,-0.97657,4e-05,1.47335]
[1776805770210,52.67,75645.19,0.0,-0.97667,4e-05,1.46819]
[1776805771217,52.67,75643.62,0.0,-0.97681,4e-05,1.45955]
[1776805774237,52.68,75644.15,0.0,-0.97677,4e-05,1.46153]
[1776805775244,52.68,75645.1,0.0,-0.97673,4e-05,1.46381]
[1776805776252,52.68,75646.09,0.0,-0.97669,4e-05,1.46618]
[1776805778266,52.69,75645.24,0.0,-0.97671,4e-05,1.46496]
[1776805783302,52.7,75644.85,0.0,-0.9767,4e-05,1.46556]
[1776805785315,52.7,75645.48,0.0,-0.97666,4e-05,1.46745]
[1776805790350,52.72,75645.52,0.0,-0.97663,4e-05,1.46892]
[1776805795385,52.73,75645.31,0.0,-0.97662,4e-05,1.46986]
[1776805799215,52.73,75645.31,0.0,-0.97662,4e-05,1.46986]
[1776805804448,52.75,75645.34,0.0,-0.97657,4e-05,1.47237]
[1776805809483,52.76,75645.51,0.0,-0.97654,4e-05,1.47406]
[1776805815528,52.78,75645.41,0.0,-0.97651,4e-05,1.47542]
[1776805822576,52.79,75645.42,0.0,-0.97648,4e-05,1.47725]
[1776805828619,52.81,75645.32,0.0,-0.97645,4e-05,1.47856]
[1776805832647,52.82,75645.57,0.0,-0.97651,4e-05,1.47443]
[1776805835779,52.82,75645.42,0.0,-0.9765,4e-05,1.47489]
[1776805836675,52.83,75637.7,0.0,-0.9768,4e-05,1.45895]
[1776805837682,52.83,75633.22,0.0,-0.97697,4e-05,1.44987]
[1776805838689,52.83,75633.09,0.0,-0.97697,4e-05,1.44988]
[1776805842717,52.84,75619.2,0.0,-0.97748,4e-05,1.42238]
[1776805843724,52.84,75617.99,0.0,-0.97752,4e-05,1.42019]
[1776805844731,52.85,75616.65,0.0,-0.97757,4e-05,1.41779]
[1776805845841,52.85,75615.81,0.0,-0.97758,4e-05,1.41676]
[1776805846745,52.85,75613.89,0.0,-0.97766,4e-05,1.41285]
[1776805847826,52.85,75613.89,0.0,-0.97766,4e-05,1.41285]
[1776805847878,52.85,75613.89,0.0,-0.97766,4e-05,1.41285]
[1776805847935,52.85,75613.89,0.0,-0.97766,4e-05,1.41285]
[1776805852888,52.87,75613.29,0.0,-0.97765,4e-05,1.41304]
[1776805857342,52.88,75613.23,0.0,-0.97762,4e-05,1.41469]
[1776805857437,52.88,75613.23,0.0,-0.97762,4e-05,1.41469]
[1776805860414,52.9,75613.34,0.0,-0.97759,4e-05,1.41633]
[1776805860446,52.9,75613.94,0.0,-0.97756,4e-05,1.4179]
[1776805860843,52.9,75600.0,0.0,-0.97809,4e-05,1.38964]
[1776805861850,52.91,75591.8,0.0,-0.97838,4e-05,1.37395]
[1776805862857,52.91,75589.22,0.0,-0.97846,4e-05,1.36923]
[1776805863864,52.91,75587.81,0.0,-0.97851,4e-05,1.36685]
[1776805864871,52.92,75587.29,0.0,-0.97852,4e-05,1.36625]
[1776805865917,52.92,75587.29,0.0,-0.97852,4e-05,1.36625]
[1776805866312,52.92,75587.77,0.0,-0.97849,4e-05,1.36763]
[1776805866887,52.93,75577.77,0.0,-0.97885,4e-05,1.34829]
[1776805868626,52.93,75577.22,0.0,-0.97886,4e-05,1.34766]
[1776805869141,52.93,75578.31,0.0,-0.97881,4e-05,1.35026]
[1776805869908,52.94,75577.46,0.0,-0.97883,4e-05,1.34904]
[1776805870915,52.94,75575.6,0.0,-0.97889,4e-05,1.34584]
[1776805872509,52.95,75576.77,0.0,-0.97884,4e-05,1.3486]
[1776805875680,52.96,75581.29,0.0,-0.97865,4e-05,1.35887]
[1776805875950,52.96,75584.06,0.0,-0.97854,4e-05,1.36479]
[1776805876957,52.97,75579.69,0.0,-0.9787,4e-05,1.35657]
[1776805877964,52.97,75580.48,0.0,-0.97866,4e-05,1.35857]
[1776805879645,52.98,75578.25,0.0,-0.97873,4e-05,1.35461]
[1776805879977,52.98,75575.72,0.0,-0.97882,4e-05,1.35008]
[1776805882999,52.99,75577.74,0.0,-0.97872,4e-05,1.35541]
[1776805884013,53.0,75578.58,0.0,-0.97868,4e-05,1.35751]
[1776805885016,53.0,75576.47,0.0,-0.97875,4e-05,1.35379]
[1776805890051,53.02,75575.17,0.0,-0.97875,4e-05,1.35345]
[1776805893072,53.04,75578.15,0.0,-0.9787,4e-05,1.35529]
[1776805894078,53.04,75587.53,0.0,-0.97835,4e-05,1.37431]
[1776805895086,53.04,75587.57,0.0,-0.97834,4e-05,1.3748]
[1776805897100,53.05,75586.22,0.0,-0.97837,4e-05,1.37293]
[1776805901128,53.07,75583.54,0.0,-0.97844,4e-05,1.36925]
[1776805904149,53.08,75582.74,0.0,-0.97845,4e-05,1.36892]
[1776805905156,53.08,75581.4,0.0,-0.97849,4e-05,1.36669]
[1776805908176,53.09,75582.57,0.0,-0.97842,4e-05,1.37028]
[1776805910191,53.1,75581.78,0.0,-0.97844,4e-05,1.36954]
[1776805912205,53.11,75579.46,0.0,-0.97851,4e-05,1.36578]
[1776805916233,53.13,75578.72,0.0,-0.9785,4e-05,1.36602]
[1776805929324,53.18,75578.56,0.0,-0.9784,4e-05,1.37115]
[1776805934359,53.2,75578.71,0.0,-0.97836,4e-05,1.37351]
[1776805941408,53.22,75578.36,0.0,-0.97832,4e-05,1.37567]
[1776805944429,53.23,75579.07,0.0,-0.97827,4e-05,1.37829]
[1776805949465,53.25,75578.63,0.0,-0.97825,4e-05,1.37941]
[1776805951481,53.26,75579.08,0.0,-0.9783,4e-05,1.37566]
[1776805952492,53.26,75578.36,0.0,-0.97832,4e-05,1.37462]
[1776805954506,53.27,75579.04,0.0,-0.97828,4e-05,1.37678]
[1776805955514,53.28,75595.16,0.0,-0.97767,4e-05,1.40949]
[1776805956520,53.28,75597.45,0.0,-0.97758,4e-05,1.41447]
[1776805957527,53.28,75599.12,0.0,-0.97751,4e-05,1.4182]
[1776805958534,53.29,75602.89,0.0,-0.97736,4e-05,1.42621]
[1776805960548,53.29,75605.34,0.0,-0.97726,4e-05,1.43185]
[1776805968604,53.31,75605.44,0.0,-0.97721,4e-05,1.43454]
[1776805973639,53.33,75605.66,0.0,-0.97717,4e-05,1.43652]
[1776805977667,53.34,75602.15,0.0,-0.97728,4e-05,1.43056]
[1776805978674,53.34,75600.38,0.0,-0.97734,4e-05,1.42726]
[1776805980688,53.35,75582.58,0.0,-0.978,4e-05,1.39196]
[1776805981695,53.35,75579.64,0.0,-0.9781,4e-05,1.38646]
[1776805982702,53.36,75577.08,0.0,-0.97819,4e-05,1.38175]
[1776805985726,53.37,75576.29,0.0,-0.97819,4e-05,1.38135]
[1776805986734,53.37,75574.97,0.0,-0.97824,4e-05,1.37912]
[1776805988748,53.38,75574.2,0.0,-0.97825,4e-05,1.37837]
[1776805990762,53.38,75573.59,0.0,-0.97826,4e-05,1.37795]
[1776805992776,53.39,75571.01,0.0,-0.97834,4e-05,1.37363]
[1776805993783,53.4,75570.25,0.0,-0.97836,4e-05,1.37252]
[1776805994789,53.4,75569.01,0.0,-0.97839,4e-05,1.37047]
[1776805996804,53.41,75568.34,0.0,-0.9784,4e-05,1.36995]
[1776805998818,53.42,75567.64,0.0,-0.97841,4e-05,1.36937]
[1776805999825,53.42,75566.02,0.0,-0.97847,4e-05,1.36658]
[1776806000834,53.42,75565.07,0.0,-0.97849,4e-05,1.36512]
[1776806001840,53.43,75564.52,0.0,-0.97851,4e-05,1.36444]
[1776806002847,53.43,75563.23,0.0,-0.97854,4e-05,1.36232]
[1776806003855,53.43,75562.66,0.0,-0.97856,4e-05,1.36161]
[1776806005868,53.44,75561.96,0.0,-0.97857,4e-05,1.36106]
[1776806006875,53.45,75559.07,0.0,-0.97866,4e-05,1.35581]
[1776806007882,53.45,75557.2,0.0,-0.97872,4e-05,1.35257]
[1776806008889,53.45,75558.24,0.0,-0.97868,4e-05,1.35502]
[1776806009896,53.46,75557.58,0.0,-0.97869,4e-05,1.35416]
[1776806013924,53.47,75555.66,0.0,-0.97881,4e-05,1.34672]
[1776806014931,53.48,75553.19,0.0,-0.97889,4e-05,1.34278]
[1776806018863,53.5,75554.74,0.0,-0.97881,4e-05,1.34711]
[1776806018959,53.5,75555.42,0.0,-0.97877,4e-05,1.34887]
[1776806019966,53.5,75557.05,0.0,-0.97871,4e-05,1.35248]
[1776806022987,53.52,75555.6,0.0,-0.97873,4e-05,1.35091]
[1776806023994,53.52,75556.45,0.0,-0.9787,4e-05,1.35299]
[1776806025001,53.52,75558.44,0.0,-0.97862,4e-05,1.3573]
[1776806026008,53.53,75568.25,0.0,-0.97825,4e-05,1.37703]
[1776806027015,53.53,75569.05,0.0,-0.97822,4e-05,1.37899]
[1776806029029,53.54,75568.41,0.0,-0.97822,4e-05,1.37848]
[1776806031043,53.55,75564.31,0.0,-0.97836,4e-05,1.37114]
[1776806032050,53.55,75561.93,0.0,-0.97844,4e-05,1.36684]
[1776806034064,53.56,75561.39,0.0,-0.97844,4e-05,1.36657]
[1776806040106,53.58,75562.54,0.0,-0.97836,4e-05,1.37121]
[1776806041113,53.58,75561.54,0.0,-0.97839,4e-05,1.36963]
[1776806042120,53.59,75564.97,0.0,-0.97826,4e-05,1.37679]
[1776806043127,53.59,75573.76,0.0,-0.97792,4e-05,1.39462]
[1776806044134,53.59,75580.6,0.0,-0.97766,4e-05,1.40867]
[1776806045141,53.6,75581.79,0.0,-0.97761,4e-05,1.4114]
[1776806046148,53.6,75583.39,0.0,-0.97755,4e-05,1.41495]
[1776806048162,53.61,75582.23,0.0,-0.97758,4e-05,1.41325]
[1776806055212,53.63,75582.87,0.0,-0.97751,4e-05,1.41679]
[1776806058233,53.64,75582.01,0.0,-0.97753,4e-05,1.41601]
[1776806059239,53.64,75583.1,0.0,-0.97748,4e-05,1.41853]
[1776806060247,53.64,75582.44,0.0,-0.9775,4e-05,1.41751]
[1776806063268,53.65,75584.71,0.0,-0.97739,4e-05,1.42305]
[1776806064275,53.65,75583.89,0.0,-0.97742,4e-05,1.42171]
[1776806065282,53.66,75584.52,0.0,-0.97739,4e-05,1.42329]
[1776806067296,53.66,75585.99,0.0,-0.97732,4e-05,1.42689]
[1776806070317,53.67,75590.65,0.0,-0.97713,4e-05,1.43727]
[1776806073338,53.68,75595.04,0.0,-0.97703,4e-05,1.4415]
[1776806074345,53.68,75598.6,0.0,-0.97689,4e-05,1.44907]
[1776806075352,53.68,75599.5,0.0,-0.97685,4e-05,1.45119]
[1776806076358,53.69,75600.84,0.0,-0.97679,4e-05,1.45421]
[1776806078373,53.69,75602.25,0.0,-0.97673,4e-05,1.45764]
[1776806079379,53.69,75601.17,0.0,-0.97676,4e-05,1.45567]
[1776806080387,53.7,75602.06,0.0,-0.97672,4e-05,1.45776]
[1776806081394,53.7,75602.83,0.0,-0.97669,4e-05,1.4596]
[1776806084415,53.7,75602.04,0.0,-0.9767,4e-05,1.45873]
[1776806089450,53.72,75602.06,0.0,-0.97668,4e-05,1.46003]
[1776806090457,53.72,75604.06,0.0,-0.9766,4e-05,1.46441]
[1776806094485,53.73,75599.46,0.0,-0.97676,4e-05,1.4559]
[1776806095492,53.73,75597.62,0.0,-0.97682,4e-05,1.45237]
[1776806098513,53.74,75596.4,0.0,-0.97686,4e-05,1.45065]
[1776806103548,53.75,75596.83,0.0,-0.97681,4e-05,1.45284]
[1776806104555,53.75,75596.0,0.0,-0.97684,4e-05,1.4514]
[1776806108583,53.76,75596.89,0.0,-0.97679,4e-05,1.45426]
[1776806109590,53.76,75597.58,0.0,-0.97676,4e-05,1.45593]
[1776806110597,53.77,75607.08,0.0,-0.97638,4e-05,1.47581]
[1776806111604,53.77,75617.92,0.0,-0.97595,4e-05,1.49866]
[1776806112611,53.77,75621.12,0.0,-0.97582,4e-05,1.50558]
[1776806113212,53.77,75621.12,0.0,-0.97582,4e-05,1.50558]
[1776806113618,53.77,75624.67,0.0,-0.97567,4e-05,1.51325]
[1776806114625,53.77,75625.5,0.0,-0.97564,4e-05,1.51516]
[1776806115632,53.77,75627.95,0.0,-0.97554,4e-05,1.52051]
[1776806117646,53.78,75629.94,0.0,-0.97545,4e-05,1.52503]
[1776806118738,53.78,75628.51,0.0,-0.97551,4e-05,1.52213]
[1776806119659,53.78,75629.46,0.0,-0.97546,4e-05,1.52429]
[1776806121673,53.78,75628.23,0.0,-0.97551,4e-05,1.52195]
[1776806125702,53.79,75628.97,0.0,-0.97547,4e-05,1.52409]
[1776806130737,53.79,75628.56,0.0,-0.97547,4e-05,1.52389]
[1776806131744,53.79,75629.24,0.0,-0.97553,4e-05,1.51967]
[1776806132751,53.8,75628.22,0.0,-0.97557,4e-05,1.51764]
[1776806133982,53.8,75628.22,0.0,-0.97557,4e-05,1.51764]
[1776806134765,53.8,75624.53,0.0,-0.97571,4e-05,1.51012]
[1776806135772,53.8,75625.58,0.0,-0.97567,4e-05,1.5125]
[1776806136779,53.8,75627.38,0.0,-0.97559,4e-05,1.51646]
[1776806137961,53.8,75627.38,0.0,-0.97559,4e-05,1.51646]
[1776806139800,53.8,75624.6,0.0,-0.97569,4e-05,1.51101]
[1776806140807,53.81,75621.68,0.0,-0.97581,4e-05,1.50501]
[1776806141814,53.81,75620.72,0.0,-0.97584,4e-05,1.50315]
[1776806142821,53.81,75618.74,0.0,-0.97592,4e-05,1.49915]
[1776806143937,53.81,75618.74,0.0,-0.97592,4e-05,1.49915]
[1776806143828,53.81,75617.36,0.0,-0.97597,4e-05,1.49643]
[1776806144834,53.81,75614.57,0.0,-0.97608,4e-05,1.49076]
[1776806145842,53.81,75612.22,0.0,-0.97617,4e-05,1.48604]
[1776806146849,53.82,75607.99,0.0,-0.97633,4e-05,1.47743]
[1776806147856,53.82,75603.24,0.0,-0.97651,4e-05,1.46779]
[1776806148862,53.82,75600.1,0.0,-0.97663,4e-05,1.46154]
[1776806149870,53.82,75594.15,0.0,-0.97685,4e-05,1.44955]
[1776806150877,53.82,75590.36,0.0,-0.97699,4e-05,1.44206]
[1776806151884,53.83,75588.89,0.0,-0.97705,4e-05,1.43933]
[1776806152891,53.83,75591.49,0.0,-0.97694,4e-05,1.4449]
[1776806153898,53.83,75594.7,0.0,-0.97681,4e-05,1.45173]
[1776806154905,53.83,75596.31,0.0,-0.97675,4e-05,1.45529]
[1776806155912,53.84,75597.64,0.0,-0.97669,4e-05,1.45828]
[1776806157925,53.84,75598.94,0.0,-0.97663,4e-05,1.46144]
[1776806159940,53.85,75597.91,0.0,-0.97666,4e-05,1.45979]
[1776806161954,53.85,75597.23,0.0,-0.97668,4e-05,1.45887]
[1776806162962,53.85,75598.05,0.0,-0.97664,4e-05,1.46079]
[1776806165983,53.86,75597.38,0.0,-0.97665,4e-05,1.46014]
[1776806170011,53.87,75596.58,0.0,-0.97667,4e-05,1.45946]
[1776806174039,53.88,75595.88,0.0,-0.97668,4e-05,1.459]
[1776806179074,53.89,75596.43,0.0,-0.97663,4e-05,1.46162]
[1776806185116,53.9,75596.34,0.0,-0.9766,4e-05,1.46291]
[1776806188137,53.91,75602.17,0.0,-0.97636,4e-05,1.47568]
[1776806189144,53.91,75604.12,0.0,-0.97628,4e-05,1.47995]
[1776806191158,53.92,75605.07,0.0,-0.97632,4e-05,1.47666]
[1776806198207,53.93,75604.93,0.0,-0.9763,4e-05,1.47793]
[1776806203242,53.94,75604.94,0.0,-0.97628,4e-05,1.47907]
[1776806214038,53.95,75604.87,0.0,-0.97627,4e-05,1.47937]
[1776806215326,53.97,75603.59,0.0,-0.97628,4e-05,1.47893]
[1776806221371,53.98,75604.35,0.0,-0.97622,4e-05,1.48184]
[1776806226406,53.99,75604.61,0.0,-0.97619,4e-05,1.48348]
[1776806233455,54.0,75604.71,0.0,-0.97616,4e-05,1.48521]
[1776806235469,54.01,75600.45,0.0,-0.97632,4e-05,1.4768]
[1776806236476,54.01,75598.65,0.0,-0.97638,4e-05,1.47331]
[1776806237483,54.01,75597.05,0.0,-0.97644,4e-05,1.47024]
[1776806238490,54.01,75596.16,0.0,-0.97647,4e-05,1.46864]
[1776806240504,54.02,75595.54,0.0,-0.97649,4e-05,1.46785]
[1776806243525,54.02,75594.56,0.0,-0.97651,4e-05,1.46655]
[1776806248560,54.04,75594.96,0.0,-0.97647,4e-05,1.4686]
[1776806255609,54.05,75594.4,0.0,-0.97655,4e-05,1.46344]
[1776806261651,54.06,75594.53,0.0,-0.97651,4e-05,1.46518]
[1776806262658,54.07,75595.42,0.0,-0.97647,4e-05,1.46726]
[1776806264672,54.07,75590.59,0.0,-0.97665,4e-05,1.45782]
[1776806265679,54.07,75588.76,0.0,-0.97672,4e-05,1.45433]
[1776806266686,54.08,75581.15,0.0,-0.97701,4e-05,1.43909]
[1776806267693,54.08,75580.94,0.0,-0.97701,4e-05,1.43895]
[1776806268700,54.08,75579.38,0.0,-0.97706,4e-05,1.43607]
[1776806269707,54.08,75578.7,0.0,-0.97708,4e-05,1.43499]
[1776806274742,54.1,75578.88,0.0,-0.97705,4e-05,1.43681]
[1776806279777,54.11,75578.73,0.0,-0.97703,4e-05,1.43793]
[1776806284812,54.12,75577.67,0.0,-0.97704,4e-05,1.4372]
[1776806287833,54.13,75575.26,0.0,-0.97712,4e-05,1.43318]
[1776806290854,54.14,75576.92,0.0,-0.97704,4e-05,1.4374]
[1776806295889,54.15,75577.22,0.0,-0.977,4e-05,1.43941]
[1776806300925,54.17,75576.89,0.0,-0.97698,4e-05,1.44013]
[1776806306944,54.18,75577.09,0.0,-0.97696,4e-05,1.44163]
[1776806306968,54.18,75580.27,0.0,-0.97682,4e-05,1.44864]
[1776806307975,54.18,75584.02,0.0,-0.97667,4e-05,1.45655]
[1776806308983,54.19,75584.65,0.0,-0.97665,4e-05,1.45808]
[1776806312005,54.19,75585.05,0.0,-0.9767,4e-05,1.45396]
[1776806317059,54.2,75585.14,0.0,-0.97668,4e-05,1.45538]
[1776806318066,54.21,75587.1,0.0,-0.9766,4e-05,1.45963]
[1776806320093,54.21,75587.91,0.0,-0.97655,4e-05,1.46178]
[1776806325128,54.22,75588.11,0.0,-0.97652,4e-05,1.46337]
[1776806329160,54.23,75587.5,0.0,-0.97653,4e-05,1.46305]
[1776806330167,54.23,75586.33,0.0,-0.97657,4e-05,1.46089]
[1776806331174,54.24,75585.6,0.0,-0.97659,4e-05,1.45963]
[1776806338222,54.25,75585.63,0.0,-0.97656,4e-05,1.46135]
[1776806343258,54.26,75586.15,0.0,-0.97651,4e-05,1.46383]
[1776806344265,54.27,75585.51,0.0,-0.97654,4e-05,1.46275]
[1776806349301,54.28,75584.94,0.0,-0.97654,4e-05,1.46275]
[1776806354336,54.29,75585.03,0.0,-0.97651,4e-05,1.4641]
[1776806359824,54.3,75585.12,0.0,-0.97649,4e-05,1.4652]
[1776806360378,54.3,75579.79,0.0,-0.97669,4e-05,1.45476]
[1776806361385,54.3,75577.62,0.0,-0.97676,4e-05,1.45058]
[1776806365413,54.31,75577.0,0.0,-0.97677,4e-05,1.45033]
[1776806370448,54.32,75577.26,0.0,-0.97674,4e-05,1.4521]
[1776806371455,54.33,75577.76,0.0,-0.9768,4e-05,1.4477]
[1776806377497,54.34,75577.57,0.0,-0.97678,4e-05,1.4488]
[1776806381529,54.35,75581.08,0.0,-0.97662,4e-05,1.45693]
[1776806382535,54.35,75582.06,0.0,-0.97658,4e-05,1.45916]
[1776806383542,54.35,75582.99,0.0,-0.97654,4e-05,1.46129]
[1776806388577,54.36,75583.39,0.0,-0.9765,4e-05,1.46322]
[1776806390591,54.37,75585.94,0.0,-0.9764,4e-05,1.46888]
[1776806391598,54.37,75591.5,0.0,-0.97618,4e-05,1.48053]
[1776806392605,54.37,75592.89,0.0,-0.97612,4e-05,1.4836]
[1776806394619,54.38,75594.19,0.0,-0.97606,4e-05,1.48666]
[1776806395627,54.38,75595.84,0.0,-0.97599,4e-05,1.49027]
[1776806396792,54.38,75597.42,0.0,-0.97593,4e-05,1.49372]
[1776806398648,54.38,75603.18,0.0,-0.97569,4e-05,1.50608]
[1776806402676,54.39,75603.95,0.0,-0.97565,4e-05,1.5083]
[1776806403683,54.39,75605.34,0.0,-0.97559,4e-05,1.51136]
[1776806404690,54.39,75614.79,0.0,-0.97521,4e-05,1.5314]
[1776806406019,54.39,75617.22,0.0,-0.97511,4e-05,1.53666]
[1776806409942,54.39,75617.09,0.0,-0.97511,4e-05,1.53659]
[1776806412745,54.4,75618.24,0.0,-0.97505,4e-05,1.53955]
[1776806418788,54.4,75618.6,0.0,-0.97503,4e-05,1.5409]
[1776806423823,54.41,75618.53,0.0,-0.97502,4e-05,1.5412]
[1776806428233,54.41,75622.88,0.0,-0.97483,4e-05,1.55081]
[1776806428857,54.41,75624.26,0.0,-0.97478,4e-05,1.55383]
[1776806430872,54.41,75626.34,0.0,-0.97469,4e-05,1.55841]
[1776806431879,54.41,75626.88,0.0,-0.97476,4e-05,1.55371]
[1776806432886,54.41,75628.91,0.0,-0.97467,4e-05,1.55811]
[1776806434899,54.41,75631.87,0.0,-0.97455,4e-05,1.56457]
[1776806436064,54.41,75632.99,0.0,-0.9745,4e-05,1.56703]
[1776806436914,54.42,75633.93,0.0,-0.97446,4e-05,1.5691]
[1776806440942,54.42,75635.03,0.0,-0.97441,4e-05,1.57162]
[1776806445977,54.42,75635.95,0.0,-0.97437,4e-05,1.57378]
[1776806446875,54.42,75635.95,0.0,-0.97437,4e-05,1.57378]
[1776806446984,54.42,75653.91,0.0,-0.97361,4e-05,1.61292]
[1776806447991,54.42,75656.86,0.0,-0.97349,4e-05,1.61938]
[1776806453026,54.42,75657.23,0.0,-0.97348,4e-05,1.61997]
[1776806454922,54.42,75657.39,0.0,-0.97347,4e-05,1.62028]
[1776806455040,54.42,75671.18,0.0,-0.97288,4e-05,1.65085]
[1776806456047,54.41,75677.66,0.0,-0.9726,4e-05,1.66529]
[1776806457054,54.41,75671.51,0.0,-0.97287,4e-05,1.65138]
[1776806458264,54.41,75669.11,0.0,-0.97297,4e-05,1.64593]
[1776806459997,54.41,75668.6,0.0,-0.973,4e-05,1.64471]
[1776806460077,54.41,75668.53,0.0,-0.973,4e-05,1.64447]
[1776806463993,54.41,75668.46,0.0,-0.97301,4e-05,1.64408]
[1776806464063,54.41,75668.46,0.0,-0.97301,4e-05,1.64408]
[1776806464211,54.41,75668.46,0.0,-0.97301,4e-05,1.64408]
[1776806464250,54.41,75688.79,0.0,-0.97212,4e-05,1.68977]
[1776806465112,54.41,75693.22,0.0,-0.97192,4e-05,1.6997]
[1776806467349,54.41,75694.19,0.0,-0.97188,4e-05,1.70175]
[1776806468134,54.4,75688.41,0.0,-0.97215,4e-05,1.68823]
[1776806468995,54.4,75688.41,0.0,-0.97215,4e-05,1.68823]
[1776806469056,54.4,75688.41,0.0,-0.97215,4e-05,1.68823]
[1776806469100,54.4,75688.41,0.0,-0.97215,4e-05,1.68823]
[1776806469138,54.4,75688.41,0.0,-0.97215,4e-05,1.68823]
[1776806469195,54.4,75688.41,0.0,-0.97215,4e-05,1.68823]
[1776806469224,54.4,75688.41,0.0,-0.97215,4e-05,1.68823]
[1776806469296,54.4,75685.19,0.0,-0.97229,4e-05,1.68077]
[1776806471785,54.4,75684.28,0.0,-0.97234,4e-05,1.67856]
[1776806471944,54.4,75684.28,0.0,-0.97234,4e-05,1.67856]
[1776806472207,54.4,75684.28,0.0,-0.97234,4e-05,1.67856]
[1776806472227,54.4,75684.28,0.0,-0.97234,4e-05,1.67856]
[1776806472301,54.4,75683.92,0.0,-0.97236,4e-05,1.67747]
[1776806472454,54.4,75683.92,0.0,-0.97236,4e-05,1.67747]
[1776806477196,54.39,75688.53,0.0,-0.97217,4e-05,1.68723]
[1776806480217,54.39,75686.71,0.0,-0.97226,4e-05,1.68264]
[1776806482231,54.39,75684.25,0.0,-0.97237,4e-05,1.67678]
[1776806485084,54.38,75684.65,0.0,-0.97236,4e-05,1.67741]
[1776806485137,54.38,75684.65,0.0,-0.97236,4e-05,1.67741]
[1776806485200,54.38,75684.65,0.0,-0.97236,4e-05,1.67741]
[1776806485206,54.38,75684.65,0.0,-0.97236,4e-05,1.67741]
[1776806485254,54.38,75684.65,0.0,-0.97236,4e-05,1.67741]
[1776806485295,54.38,75684.8,0.0,-0.97235,4e-05,1.67761]
[1776806485448,54.38,75684.8,0.0,-0.97235,4e-05,1.67761]
[1776806491294,54.37,75679.64,0.0,-0.97269,4e-05,1.65899]
[1776806492172,54.37,75679.64,0.0,-0.97269,4e-05,1.65899]
[1776806492204,54.37,75679.64,0.0,-0.97269,4e-05,1.65899]
[1776806492256,54.37,75679.64,0.0,-0.97269,4e-05,1.65899]
[1776806492301,54.37,75679.08,0.0,-0.97272,4e-05,1.6576]
[1776806492451,54.37,75679.08,0.0,-0.97272,4e-05,1.6576]
[1776806495322,54.37,75676.71,0.0,-0.97283,4e-05,1.65198]
[1776806501365,54.37,75676.47,0.0,-0.97285,4e-05,1.65087]
[1776806511435,54.36,75676.9,0.0,-0.97285,4e-05,1.65082]
[1776806516702,54.36,75676.9,0.0,-0.97285,4e-05,1.65082]
[1776806516754,54.36,75676.9,0.0,-0.97285,4e-05,1.65082]
[1776806516813,54.36,75676.9,0.0,-0.97285,4e-05,1.65082]
[1776806516854,54.36,75676.9,0.0,-0.97285,4e-05,1.65082]
[1776806516954,54.36,75676.9,0.0,-0.97285,4e-05,1.65082]
[1776806516955,54.35,75677.25,0.0,-0.97285,4e-05,1.65114]
[1776806518484,54.35,75678.89,0.0,-0.97278,4e-05,1.65463]
[1776806520498,54.35,75682.79,0.0,-0.97261,4e-05,1.6632]
[1776806522304,54.35,75682.79,0.0,-0.97261,4e-05,1.6632]
[1776806522311,54.35,75682.79,0.0,-0.97261,4e-05,1.6632]
[1776806522359,54.35,75682.79,0.0,-0.97261,4e-05,1.6632]
[1776806522405,54.35,75683.89,0.0,-0.97257,4e-05,1.66556]
[1776806522438,54.35,75683.89,0.0,-0.97257,4e-05,1.66556]
[1776806528216,54.34,75686.08,0.0,-0.97248,4e-05,1.6699]
[1776806528387,54.34,75689.3,0.0,-0.97234,4e-05,1.67706]
[1776806528554,54.34,75691.73,0.0,-0.97224,4e-05,1.68243]
[1776806529441,54.34,75691.73,0.0,-0.97224,4e-05,1.68243]
[1776806530240,54.34,75691.73,0.0,-0.97224,4e-05,1.68243]
[1776806530270,54.34,75691.73,0.0,-0.97224,4e-05,1.68243]
[1776806530342,54.34,75691.73,0.0,-0.97224,4e-05,1.68243]
[1776806530394,54.34,75691.73,0.0,-0.97224,4e-05,1.68243]
[1776806530292,54.34,75692.38,0.0,-0.97221,4e-05,1.68376]
[1776806530445,54.34,75692.38,0.0,-0.97221,4e-05,1.68376]
[1776806530568,54.34,75693.61,0.0,-0.97216,4e-05,1.68641]
[1776806535087,54.33,75693.37,0.0,-0.97218,4e-05,1.6854]
[1776806535192,54.33,75693.37,0.0,-0.97218,4e-05,1.6854]
[1776806540247,54.33,75694.3,0.0,-0.97215,4e-05,1.68673]
[1776806540256,54.33,75694.3,0.0,-0.97215,4e-05,1.68673]
[1776806540342,54.33,75694.3,0.0,-0.97215,4e-05,1.68673]
[1776806540348,54.33,75690.48,0.0,-0.97233,4e-05,1.6779]
[1776806540437,54.33,75690.48,0.0,-0.97233,4e-05,1.6779]
[1776806540443,54.33,75690.48,0.0,-0.97233,4e-05,1.6779]
[1776806540638,54.32,75688.89,0.0,-0.9724,4e-05,1.67415]
[1776806541443,54.32,75688.89,0.0,-0.9724,4e-05,1.67415]
[1776806544096,54.32,75688.88,0.0,-0.97241,4e-05,1.67385]
[1776806544192,54.32,75688.88,0.0,-0.97241,4e-05,1.67385]
[1776806544331,54.32,75688.88,0.0,-0.97241,4e-05,1.67385]
[1776806544416,54.32,75688.88,0.0,-0.97241,4e-05,1.67385]
[1776806544432,54.32,75688.39,0.0,-0.97243,4e-05,1.6726]
[1776806545937,54.32,75687.28,0.0,-0.97248,4e-05,1.66996]
[1776806546188,54.32,75687.28,0.0,-0.97248,4e-05,1.66996]
[1776806547687,54.32,75676.01,0.0,-0.97298,4e-05,1.64426]
[1776806548694,54.32,75673.79,0.0,-0.97308,4e-05,1.63922]
[1776806549701,54.31,75668.61,0.0,-0.97331,4e-05,1.62762]
[1776806550555,54.31,75668.61,0.0,-0.97331,4e-05,1.62762]
[1776806550608,54.31,75668.61,0.0,-0.97331,4e-05,1.62762]
[1776806550689,54.31,75668.61,0.0,-0.97331,4e-05,1.62762]
[1776806551757,54.31,75668.59,0.0,-0.97331,4e-05,1.62752]
[1776806551765,54.31,75668.59,0.0,-0.97331,4e-05,1.62752]
[1776806551936,54.31,75668.59,0.0,-0.97331,4e-05,1.62752]
[1776806551943,54.31,75668.59,0.0,-0.97331,4e-05,1.62752]
[1776806552014,54.31,75668.59,0.0,-0.97331,4e-05,1.62752]
[1776806552191,54.31,75668.59,0.0,-0.97331,4e-05,1.62752]
[1776806552289,54.31,75669.26,0.0,-0.97338,4e-05,1.62287]
[1776806557761,54.31,75668.73,0.0,-0.9734,4e-05,1.62145]
[1776806557938,54.31,75668.73,0.0,-0.9734,4e-05,1.62145]
[1776806558440,54.31,75668.73,0.0,-0.9734,4e-05,1.62145]
[1776806558456,54.31,75669.33,0.0,-0.97338,4e-05,1.62273]
[1776806558500,54.31,75669.33,0.0,-0.97338,4e-05,1.62273]
[1776806558540,54.31,75669.33,0.0,-0.97338,4e-05,1.62273]
[1776806558687,54.31,75669.33,0.0,-0.97338,4e-05,1.62273]
[1776806558765,54.31,75670.04,0.0,-0.97335,4e-05,1.62426]
[1776806565815,54.31,75669.3,0.0,-0.97339,4e-05,1.62227]
[1776806567285,54.31,75669.3,0.0,-0.97339,4e-05,1.62227]
[1776806567291,54.31,75669.3,0.0,-0.97339,4e-05,1.62227]
[1776806567342,54.31,75669.3,0.0,-0.97339,4e-05,1.62227]
[1776806567436,54.31,75669.3,0.0,-0.97339,4e-05,1.62227]
[1776806567392,54.31,75669.91,0.0,-0.97336,4e-05,1.62357]
[1776806572864,54.3,75669.98,0.0,-0.97337,4e-05,1.62344]
[1776806574192,54.3,75669.98,0.0,-0.97337,4e-05,1.62344]
[1776806574201,54.3,75669.98,0.0,-0.97337,4e-05,1.62344]
[1776806574338,54.3,75669.98,0.0,-0.97337,4e-05,1.62344]
[1776806574389,54.3,75669.98,0.0,-0.97337,4e-05,1.62344]
[1776806574437,54.3,75669.98,0.0,-0.97337,4e-05,1.62344]
[1776806574382,54.3,75669.03,0.0,-0.97341,4e-05,1.62129]
[1776806580920,54.3,75669.14,0.0,-0.97341,4e-05,1.62121]
[1776806582188,54.3,75669.14,0.0,-0.97341,4e-05,1.62121]
[1776806582240,54.3,75669.14,0.0,-0.97341,4e-05,1.62121]
[1776806582248,54.3,75669.14,0.0,-0.97341,4e-05,1.62121]
[1776806582300,54.3,75669.14,0.0,-0.97341,4e-05,1.62121]
[1776806582438,54.3,75669.14,0.0,-0.97341,4e-05,1.62121]
[1776806582466,54.3,75668.11,0.0,-0.97345,4e-05,1.61889]
[1776806588975,54.3,75667.46,0.0,-0.97349,4e-05,1.61719]
[1776806594010,54.3,75670.59,0.0,-0.97336,4e-05,1.62393]
[1776806595358,54.3,75670.59,0.0,-0.97336,4e-05,1.62393]
[1776806595365,54.3,75670.59,0.0,-0.97336,4e-05,1.62393]
[1776806595408,54.3,75670.59,0.0,-0.97336,4e-05,1.62393]
[1776806595438,54.3,75670.59,0.0,-0.97336,4e-05,1.62393]
[1776806595404,54.3,75670.64,0.0,-0.97335,4e-05,1.62399]
[1776806603074,54.29,75670.71,0.0,-0.97336,4e-05,1.62376]
[1776806604074,54.29,75670.71,0.0,-0.97336,4e-05,1.62376]
[1776806604126,54.29,75670.71,0.0,-0.97336,4e-05,1.62376]
[1776806604132,54.29,75670.71,0.0,-0.97336,4e-05,1.62376]
[1776806604184,54.29,75670.71,0.0,-0.97336,4e-05,1.62376]
[1776806604190,54.29,75670.71,0.0,-0.97336,4e-05,1.62376]
[1776806604285,54.29,75670.94,0.0,-0.97335,4e-05,1.62422]
[1776806610123,54.29,75670.51,0.0,-0.97337,4e-05,1.62298]
[1776806611130,54.29,75671.08,0.0,-0.97344,4e-05,1.61812]
[1776806616165,54.29,75668.93,0.0,-0.97354,4e-05,1.61319]
[1776806620844,54.29,75668.88,0.0,-0.97355,4e-05,1.61296]
[1776806620860,54.29,75668.88,0.0,-0.97355,4e-05,1.61296]
[1776806620896,54.29,75668.88,0.0,-0.97355,4e-05,1.61296]
[1776806620938,54.29,75668.88,0.0,-0.97355,4e-05,1.61296]
[1776806620961,54.29,75668.88,0.0,-0.97355,4e-05,1.61294]
[1776806629256,54.28,75669.2,0.0,-0.97354,4e-05,1.61342]
[1776806634291,54.28,75669.42,0.0,-0.97353,4e-05,1.61376]
[1776806636305,54.28,75672.46,0.0,-0.9734,4e-05,1.62042]
[1776806637312,54.28,75666.46,0.0,-0.97366,4e-05,1.60714]
[1776806639002,54.28,75666.22,0.0,-0.97367,4e-05,1.60659]
[1776806639054,54.28,75666.22,0.0,-0.97367,4e-05,1.60659]
[1776806639097,54.28,75666.22,0.0,-0.97367,4e-05,1.60659]
[1776806639149,54.28,75666.22,0.0,-0.97367,4e-05,1.60659]
[1776806639192,54.28,75666.22,0.0,-0.97367,4e-05,1.60659]
[1776806639326,54.28,75663.85,0.0,-0.97377,4e-05,1.60137]
[1776806640332,54.28,75660.3,0.0,-0.97392,4e-05,1.59358]
[1776806641276,54.28,75660.3,0.0,-0.97392,4e-05,1.59358]
[1776806641340,54.28,75656.01,0.0,-0.9741,4e-05,1.58422]
[1776806642347,54.28,75654.58,0.0,-0.97416,4e-05,1.58113]
[1776806643890,54.28,75654.58,0.0,-0.97416,4e-05,1.58113]
[1776806643937,54.28,75654.58,0.0,-0.97416,4e-05,1.58113]
[1776806643942,54.28,75654.58,0.0,-0.97416,4e-05,1.58113]
[1776806643982,54.28,75654.58,0.0,-0.97416,4e-05,1.58113]
[1776806644034,54.28,75654.58,0.0,-0.97416,4e-05,1.58113]
[1776806644194,54.28,75654.58,0.0,-0.97416,4e-05,1.58113]
[1776806644361,54.28,75655.24,0.0,-0.97413,4e-05,1.58262]
[1776806647382,54.28,75652.82,0.0,-0.97423,4e-05,1.57743]
[1776806648389,54.28,75647.47,0.0,-0.97446,4e-05,1.56587]
[1776806650079,54.28,75646.54,0.0,-0.9745,4e-05,1.56392]
[1776806650088,54.28,75646.54,0.0,-0.9745,4e-05,1.56392]
[1776806650135,54.28,75646.54,0.0,-0.9745,4e-05,1.56392]
[1776806650192,54.28,75646.54,0.0,-0.9745,4e-05,1.56392]
[1776806650403,54.28,75643.96,0.0,-0.9746,4e-05,1.55841]
[1776806655438,54.29,75644.03,0.0,-0.97459,4e-05,1.55887]
[1776806657428,54.29,75644.03,0.0,-0.97459,4e-05,1.55887]
[1776806657883,54.29,75643.55,0.0,-0.97461,4e-05,1.55796]
[1776806657897,54.29,75643.55,0.0,-0.97461,4e-05,1.55796]
[1776806657937,54.29,75643.55,0.0,-0.97461,4e-05,1.55796]
[1776806658000,54.29,75643.55,0.0,-0.97461,4e-05,1.55796]
[1776806658192,54.29,75643.55,0.0,-0.97461,4e-05,1.55796]
[1776806658243,54.29,75643.55,0.0,-0.97461,4e-05,1.55796]
[1776806658439,54.29,75643.55,0.0,-0.97461,4e-05,1.55796]
[1776806658448,54.29,75643.55,0.0,-0.97461,4e-05,1.55802]
[1776806662487,54.29,75635.86,0.0,-0.97492,4e-05,1.54179]
[1776806663494,54.29,75633.29,0.0,-0.97503,4e-05,1.53637]
[1776806663907,54.29,75633.29,0.0,-0.97503,4e-05,1.53637]
[1776806663915,54.29,75633.29,0.0,-0.97503,4e-05,1.53637]
[1776806663936,54.29,75633.29,0.0,-0.97503,4e-05,1.53637]
[1776806663960,54.29,75633.29,0.0,-0.97503,4e-05,1.53637]
[1776806664134,54.29,75633.29,0.0,-0.97503,4e-05,1.53637]
[1776806664192,54.29,75633.29,0.0,-0.97503,4e-05,1.53637]
[1776806664265,54.29,75633.29,0.0,-0.97503,4e-05,1.53637]
[1776806664501,54.29,75633.08,0.0,-0.97503,4e-05,1.53602]
[1776806665508,54.29,75631.68,0.0,-0.97509,4e-05,1.53314]
[1776806666910,54.29,75631.6,0.0,-0.97509,4e-05,1.53306]
[1776806666935,54.29,75631.6,0.0,-0.97509,4e-05,1.53306]
[1776806667115,54.29,75631.6,0.0,-0.97509,4e-05,1.53306]
[1776806667259,54.29,75631.6,0.0,-0.97509,4e-05,1.53306]
[1776806667522,54.3,75630.61,0.0,-0.97513,4e-05,1.53106]
[1776806669435,54.3,75630.55,0.0,-0.97513,4e-05,1.53104]
[1776806669695,54.3,75630.5,0.0,-0.97513,4e-05,1.53104]
[1776806669983,54.3,75630.5,0.0,-0.97513,4e-05,1.53104]
[1776806670035,54.3,75630.5,0.0,-0.97513,4e-05,1.53104]
[1776806670196,54.3,75630.5,0.0,-0.97513,4e-05,1.53104]
[1776806670385,54.3,75630.5,0.0,-0.97513,4e-05,1.53104]
[1776806670543,54.3,75630.72,0.0,-0.97512,4e-05,1.53161]
[1776806671550,54.3,75630.94,0.0,-0.9752,4e-05,1.5263]
[1776806672375,54.3,75630.94,0.0,-0.9752,4e-05,1.5263]
[1776806672443,54.3,75630.94,0.0,-0.9752,4e-05,1.5263]
[1776806672449,54.3,75630.94,0.0,-0.9752,4e-05,1.5263]
[1776806672557,54.3,75630.94,0.0,-0.9752,4e-05,1.5263]
[1776806672539,54.3,75630.94,0.0,-0.97519,4e-05,1.5264]
[1776806672689,54.3,75630.94,0.0,-0.97519,4e-05,1.5264]
[1776806672782,54.3,75630.94,0.0,-0.97519,4e-05,1.5264]
[1776806672940,54.3,75630.94,0.0,-0.97519,4e-05,1.5264]
[1776806673076,54.3,75630.94,0.0,-0.97519,4e-05,1.5264]
[1776806673186,54.3,75630.94,0.0,-0.97519,4e-05,1.5264]
[1776806673398,54.3,75630.94,0.0,-0.97519,4e-05,1.5264]
[1776806673450,54.3,75630.94,0.0,-0.97519,4e-05,1.5264]
[1776806673564,54.3,75630.91,0.0,-0.97519,4e-05,1.52645]
[1776806675438,54.3,75630.91,0.0,-0.97519,4e-05,1.52645]
[1776806675685,54.3,75630.28,0.0,-0.97521,4e-05,1.52534]
[1776806675833,54.3,75630.28,0.0,-0.97521,4e-05,1.52534]
[1776806675885,54.3,75630.28,0.0,-0.97521,4e-05,1.52534]
[1776806675934,54.3,75630.45,0.0,-0.97521,4e-05,1.52581]
[1776806677592,54.31,75631.61,0.0,-0.97515,4e-05,1.52849]
[1776806679435,54.31,75631.61,0.0,-0.97515,4e-05,1.52849]
[1776806679687,54.31,75631.61,0.0,-0.97515,4e-05,1.52859]
[1776806679866,54.31,75631.61,0.0,-0.97515,4e-05,1.52859]
[1776806679918,54.31,75631.61,0.0,-0.97515,4e-05,1.52859]
[1776806679941,54.31,75631.61,0.0,-0.97515,4e-05,1.52859]
[1776806680070,54.31,75631.61,0.0,-0.97515,4e-05,1.52859]
[1776806680268,54.31,75631.61,0.0,-0.97515,4e-05,1.52859]
[1776806680292,54.31,75631.72,0.0,-0.97515,4e-05,1.52893]
[1776806681595,54.31,75631.72,0.0,-0.97515,4e-05,1.52893]
[1776806681601,54.31,75631.72,0.0,-0.97515,4e-05,1.52893]
[1776806681695,54.31,75631.72,0.0,-0.97515,4e-05,1.52893]
[1776806681917,54.31,75631.72,0.0,-0.97515,4e-05,1.52893]
[1776806682112,54.31,75631.72,0.0,-0.97515,4e-05,1.52893]
[1776806682267,54.31,75631.72,0.0,-0.97515,4e-05,1.52893]
[1776806682369,54.31,75630.65,0.0,-0.97518,4e-05,1.52687]
[1776806682685,54.31,75630.65,0.0,-0.97518,4e-05,1.52687]
[1776806683633,54.31,75632.09,0.0,-0.97512,4e-05,1.53014]
[1776806688669,54.32,75631.61,0.0,-0.97513,4e-05,1.52962]
[1776806694461,54.32,75631.42,0.0,-0.97513,4e-05,1.52962]
[1776806698769,54.33,75629.91,0.0,-0.97518,4e-05,1.52702]
[1776806702797,54.33,75627.0,0.0,-0.97529,4e-05,1.52127]
[1776806703803,54.33,75625.03,0.0,-0.97537,4e-05,1.51722]
[1776806704810,54.33,75626.2,0.0,-0.97532,4e-05,1.51981]
[1776806709846,54.34,75625.68,0.0,-0.97533,4e-05,1.51929]
[1776806714881,54.34,75624.95,0.0,-0.97535,4e-05,1.51832]
[1776806715890,54.34,75623.54,0.0,-0.9754,4e-05,1.51546]
[1776806716897,54.34,75613.48,0.0,-0.9758,4e-05,1.49449]
[1776806717904,54.35,75613.72,0.0,-0.97579,4e-05,1.49515]
[1776806722939,54.35,75617.74,0.0,-0.97562,4e-05,1.50431]
[1776806723946,54.35,75619.01,0.0,-0.97556,4e-05,1.50711]
[1776806728981,54.36,75625.03,0.0,-0.97531,4e-05,1.52043]
[1776806732002,54.36,75625.44,0.0,-0.97537,4e-05,1.51576]
[1776806733009,54.36,75623.69,0.0,-0.97544,4e-05,1.51218]
[1776806738043,54.37,75624.23,0.0,-0.97541,4e-05,1.51392]
[1776806744086,54.38,75623.44,0.0,-0.97543,4e-05,1.51296]
[1776806748114,54.38,75622.17,0.0,-0.97547,4e-05,1.51077]
[1776806753149,54.39,75622.12,0.0,-0.97546,4e-05,1.51127]
[1776806756169,54.39,75625.99,0.0,-0.9753,4e-05,1.51978]
[1776806757177,54.39,75627.64,0.0,-0.97523,4e-05,1.52337]
[1776806762212,54.39,75628.45,0.0,-0.97519,4e-05,1.52557]
[1776806766240,54.4,75629.47,0.0,-0.97514,4e-05,1.5281]
[1776806767247,54.4,75630.96,0.0,-0.97507,4e-05,1.53135]
[1776806772282,54.4,75631.27,0.0,-0.97505,4e-05,1.53244]
[1776806777317,54.41,75630.54,0.0,-0.97508,4e-05,1.53132]
[1776806780337,54.41,75628.69,0.0,-0.97515,4e-05,1.52765]
[1776806781345,54.41,75627.01,0.0,-0.97521,4e-05,1.52419]
[1776806782351,54.41,75624.52,0.0,-0.97531,4e-05,1.51904]
[1776806784366,54.41,75623.56,0.0,-0.97535,4e-05,1.51723]
[1776806788394,54.42,75624.68,0.0,-0.97529,4e-05,1.52004]
[1776806790408,54.42,75625.72,0.0,-0.97525,4e-05,1.52245]
[1776806794436,54.42,75624.11,0.0,-0.97539,4e-05,1.51364]
[1776806799470,54.43,75624.34,0.0,-0.97537,4e-05,1.51472]
[1776806801485,54.43,75629.62,0.0,-0.97515,4e-05,1.5261]
[1776806802492,54.43,75631.5,0.0,-0.97507,4e-05,1.53018]
[1776806803499,54.43,75633.27,0.0,-0.975,4e-05,1.53403]
[1776806812562,54.44,75633.29,0.0,-0.97498,4e-05,1.53485]
[1776806818604,54.44,75633.1,0.0,-0.97498,4e-05,1.53495]
[1776806824645,54.45,75633.54,0.0,-0.97495,4e-05,1.53638]
[1776806829681,54.45,75641.53,0.0,-0.97462,4e-05,1.55384]
[1776806831695,54.45,75644.87,0.0,-0.97448,4e-05,1.56115]
[1776806832702,54.45,75646.39,0.0,-0.97441,4e-05,1.56448]
[1776806833710,54.45,75645.57,0.0,-0.97445,4e-05,1.56275]
[1776806838744,54.46,75646.09,0.0,-0.97442,4e-05,1.56406]
[1776806844787,54.46,75646.39,0.0,-0.9744,4e-05,1.56498]
[1776806847808,54.46,75647.29,0.0,-0.97436,4e-05,1.56704]
[1776806859892,54.46,75641.56,0.0,-0.97468,4e-05,1.54919]
[1776806860898,54.46,75640.2,0.0,-0.97474,4e-05,1.54634]
[1776806865934,54.47,75640.04,0.0,-0.97474,4e-05,1.54636]
[1776806872984,54.47,75640.09,0.0,-0.97473,4e-05,1.54697]
[1776806878023,54.48,75639.62,0.0,-0.97474,4e-05,1.54633]
[1776806886079,54.48,75639.59,0.0,-0.97473,4e-05,1.54684]
[1776806890111,54.48,75635.35,0.0,-0.9749,4e-05,1.53808]
[1776806891117,54.48,75625.35,0.0,-0.9753,4e-05,1.51699]
[1776806892125,54.49,75622.4,0.0,-0.97542,4e-05,1.5109]
[1776806893132,54.49,75623.34,0.0,-0.97538,4e-05,1.513]
[1776806894139,54.49,75619.77,0.0,-0.97552,4e-05,1.50563]
[1776806895146,54.49,75616.75,0.0,-0.97564,4e-05,1.49945]
[1776806897160,54.49,75615.61,0.0,-0.97568,4e-05,1.49736]
[1776806899174,54.49,75614.41,0.0,-0.97572,4e-05,1.49515]
[1776806900181,54.5,75613.07,0.0,-0.97577,4e-05,1.49251]
[1776806902195,54.5,75610.0,0.0,-0.97589,4e-05,1.48644]
[1776806903202,54.5,75608.12,0.0,-0.97596,4e-05,1.4827]
[1776806904209,54.5,75598.56,0.0,-0.97633,4e-05,1.46317]
[1776806905216,54.5,75596.99,0.0,-0.97639,4e-05,1.46015]
[1776806906223,54.51,75586.16,0.0,-0.97681,4e-05,1.4383]
[1776806907230,54.51,75582.69,0.0,-0.97694,4e-05,1.43153]
[1776806909244,54.51,75581.72,0.0,-0.97696,4e-05,1.43008]
[1776806911258,54.52,75582.25,0.0,-0.97702,4e-05,1.42598]
[1776806916292,54.53,75581.47,0.0,-0.97702,4e-05,1.42572]
[1776806922335,54.54,75581.28,0.0,-0.977,4e-05,1.42693]
[1776806927369,54.56,75581.69,0.0,-0.97696,4e-05,1.42907]
[1776806928168,54.56,75581.69,0.0,-0.97696,4e-05,1.42907]
[1776806928189,54.56,75581.69,0.0,-0.97696,4e-05,1.42907]
[1776806928526,54.56,75581.69,0.0,-0.97696,4e-05,1.42907]
[1776806934418,54.57,75581.55,0.0,-0.97693,4e-05,1.43064]
[1776806938587,54.58,75581.79,0.0,-0.97691,4e-05,1.43165]
[1776806938694,54.58,75581.79,0.0,-0.97691,4e-05,1.43165]
[1776806941468,54.59,75582.53,0.0,-0.97686,4e-05,1.43445]
[1776806944488,54.6,75581.23,0.0,-0.97689,4e-05,1.4326]
[1776806945447,54.6,75581.23,0.0,-0.97689,4e-05,1.4326]
[1776806945496,54.6,75580.28,0.0,-0.97692,4e-05,1.43094]
[1776806946502,54.6,75579.31,0.0,-0.97696,4e-05,1.42925]
[1776806948517,54.61,75578.48,0.0,-0.97698,4e-05,1.42812]
[1776806950484,54.61,75578.48,0.0,-0.97698,4e-05,1.42812]
[1776806950690,54.61,75578.48,0.0,-0.97698,4e-05,1.42812]
[1776806956418,54.63,75578.47,0.0,-0.97694,4e-05,1.42997]
[1776806961438,54.64,75578.34,0.0,-0.97692,4e-05,1.43103]
[1776806964629,54.65,75579.32,0.0,-0.97686,4e-05,1.43406]
[1776806965241,54.65,75579.32,0.0,-0.97686,4e-05,1.43406]
[1776806965441,54.65,75579.32,0.0,-0.97686,4e-05,1.43406]
[1776806974699,54.67,75579.63,0.0,-0.97689,4e-05,1.43155]
[1776806976713,54.68,75578.78,0.0,-0.97691,4e-05,1.43036]
[1776806977720,54.68,75577.86,0.0,-0.97694,4e-05,1.42877]
[1776806979144,54.68,75577.76,0.0,-0.97694,4e-05,1.42884]
[1776806979445,54.68,75577.76,0.0,-0.97694,4e-05,1.42884]
[1776806979734,54.69,75570.52,0.0,-0.97721,4e-05,1.4146]
[1776806980741,54.69,75568.44,0.0,-0.97728,4e-05,1.41074]
[1776806981748,54.69,75567.12,0.0,-0.97733,4e-05,1.40841]
[1776806982754,54.7,75566.25,0.0,-0.97736,4e-05,1.40698]
[1776806984126,54.7,75566.25,0.0,-0.97736,4e-05,1.40698]
[1776806984190,54.7,75566.25,0.0,-0.97736,4e-05,1.40698]
[1776806987643,54.71,75567.09,0.0,-0.9773,4e-05,1.40984]
[1776806989804,54.72,75568.37,0.0,-0.97724,4e-05,1.41327]
[1776806991444,54.72,75568.33,0.0,-0.97723,4e-05,1.41348]
[1776806991818,54.72,75576.14,0.0,-0.97693,4e-05,1.4294]
[1776806992889,54.72,75579.42,0.0,-0.9768,4e-05,1.43629]
[1776806993832,54.73,75579.49,0.0,-0.97679,4e-05,1.43669]
[1776806993898,54.73,75579.49,0.0,-0.97679,4e-05,1.43669]
[1776806993945,54.73,75579.49,0.0,-0.97679,4e-05,1.43669]
[1776806997860,54.74,75588.79,0.0,-0.97641,4e-05,1.45654]
[1776806998352,54.74,75588.79,0.0,-0.97641,4e-05,1.45654]
[1776806998867,54.74,75594.03,0.0,-0.9762,4e-05,1.46749]
[1776806999874,54.74,75595.0,0.0,-0.97616,4e-05,1.4697]
[1776807000881,54.74,75596.41,0.0,-0.9761,4e-05,1.47279]
[1776807006006,54.75,75597.02,0.0,-0.97606,4e-05,1.4748]
[1776807007439,54.75,75596.95,0.0,-0.97606,4e-05,1.47502]
[1776807012228,54.75,75596.95,0.0,-0.97606,4e-05,1.4752]
[1776807012435,54.75,75596.95,0.0,-0.97606,4e-05,1.4752]
[1776807018004,54.77,75597.37,0.0,-0.976,4e-05,1.47802]
[1776807019011,54.77,75598.36,0.0,-0.97596,4e-05,1.48022]
[1776807020018,54.78,75603.47,0.0,-0.97575,4e-05,1.49095]
[1776807021025,54.78,75604.25,0.0,-0.97572,4e-05,1.49271]
[1776807025438,54.78,75604.32,0.0,-0.97571,4e-05,1.49314]
[1776807025512,54.78,75598.04,0.0,-0.97596,4e-05,1.48045]
[1776807026060,54.78,75594.39,0.0,-0.9761,4e-05,1.47311]
[1776807027066,54.79,75595.29,0.0,-0.97606,4e-05,1.47513]
[1776807029401,54.79,75595.4,0.0,-0.97605,4e-05,1.47553]
[1776807029440,54.79,75595.4,0.0,-0.97605,4e-05,1.47553]
[1776807029502,54.79,75596.67,0.0,-0.976,4e-05,1.47832]
[1776807030087,54.79,75597.59,0.0,-0.97596,4e-05,1.48038]
[1776807031095,54.79,75595.77,0.0,-0.97611,4e-05,1.471]
[1776807035122,54.8,75594.95,0.0,-0.97613,4e-05,1.47003]
[1776807037136,54.8,75595.79,0.0,-0.97609,4e-05,1.47211]
[1776807038143,54.8,75597.97,0.0,-0.976,4e-05,1.47676]
[1776807042172,54.81,75597.23,0.0,-0.97602,4e-05,1.47591]
[1776807043436,54.81,75597.23,0.0,-0.97602,4e-05,1.47591]
[1776807044507,54.81,75596.9,0.0,-0.97603,4e-05,1.4754]
[1776807048214,54.82,75597.95,0.0,-0.97597,4e-05,1.4784]
[1776807053250,54.83,75597.83,0.0,-0.97596,4e-05,1.47897]
[1776807058286,54.83,75597.7,0.0,-0.97595,4e-05,1.47952]
[1776807059292,54.84,75598.62,0.0,-0.97591,4e-05,1.48157]
[1776807064328,54.84,75598.39,0.0,-0.97591,4e-05,1.48189]
[1776807065335,54.84,75599.91,0.0,-0.97584,4e-05,1.48518]
[1776807066037,54.84,75599.91,0.0,-0.97584,4e-05,1.48518]
[1776807067349,54.85,75601.92,0.0,-0.97576,4e-05,1.48964]
[1776807070304,54.85,75601.9,0.0,-0.97575,4e-05,1.48989]
[1776807070370,54.85,75601.21,0.0,-0.97578,4e-05,1.48861]
[1776807071052,54.85,75601.21,0.0,-0.97578,4e-05,1.48861]
[1776807071523,54.85,75601.21,0.0,-0.97578,4e-05,1.48861]
[1776807071687,54.85,75601.21,0.0,-0.97578,4e-05,1.48861]
[1776807071788,54.85,75601.03,0.0,-0.97578,4e-05,1.48839]
[1776807072384,54.85,75595.12,0.0,-0.97601,4e-05,1.47636]
[1776807075281,54.86,75594.84,0.0,-0.97602,4e-05,1.47595]
[1776807075405,54.86,75594.87,0.0,-0.97601,4e-05,1.47636]
[1776807077441,54.86,75594.9,0.0,-0.97601,4e-05,1.47659]
[1776807083461,54.87,75594.33,0.0,-0.97601,4e-05,1.4766]
[1776807090510,54.88,75594.26,0.0,-0.97599,4e-05,1.47763]
[1776807092523,54.89,75594.71,0.0,-0.97605,4e-05,1.47307]
[1776807097435,54.89,75594.36,0.0,-0.97606,4e-05,1.47253]
[1776807102594,54.9,75594.26,0.0,-0.97604,4e-05,1.47388]
[1776807103404,54.9,75594.26,0.0,-0.97604,4e-05,1.47388]
[1776807103434,54.9,75594.26,0.0,-0.97604,4e-05,1.47388]
[1776807108636,54.91,75594.2,0.0,-0.97602,4e-05,1.47478]
[1776807109440,54.91,75594.2,0.0,-0.97602,4e-05,1.47478]
[1776807115685,54.92,75596.11,0.0,-0.97592,4e-05,1.47989]
[1776807117963,54.93,75596.09,0.0,-0.97592,4e-05,1.48001]
[1776807118188,54.93,75595.7,0.0,-0.97593,4e-05,1.47937]
[1776807123741,54.94,75595.63,0.0,-0.97591,4e-05,1.48019]
[1776807126763,54.94,75602.22,0.0,-0.97564,4e-05,1.49428]
[1776807127769,54.94,75602.91,0.0,-0.97561,4e-05,1.49584]
[1776807128776,54.94,75604.01,0.0,-0.97557,4e-05,1.49826]
[1776807133810,54.95,75604.37,0.0,-0.97554,4e-05,1.49968]
[1776807138846,54.96,75605.29,0.0,-0.97549,4e-05,1.50225]
[1776807140859,54.96,75604.54,0.0,-0.97551,4e-05,1.50096]
[1776807146902,54.97,75599.61,0.0,-0.9757,4e-05,1.49154]
[1776807147909,54.97,75596.9,0.0,-0.9758,4e-05,1.4861]
[1776807149922,54.97,75594.05,0.0,-0.97591,4e-05,1.48055]
[1776807151937,54.97,75594.28,0.0,-0.97598,4e-05,1.47554]
[1776807153434,54.97,75594.21,0.0,-0.97598,4e-05,1.47556]
[1776807156901,54.98,75593.37,0.0,-0.976,4e-05,1.47436]
[1776807156934,54.98,75593.37,0.0,-0.976,4e-05,1.47436]
[1776807156972,54.98,75592.65,0.0,-0.97603,4e-05,1.47306]
[1776807162006,54.99,75592.7,0.0,-0.97601,4e-05,1.47405]
[1776807165028,54.99,75591.9,0.0,-0.97603,4e-05,1.47293]
[1776807167436,55.0,75592.24,0.0,-0.97601,4e-05,1.47398]
[1776807172078,55.01,75592.91,0.0,-0.97597,4e-05,1.47621]
[1776807180139,55.02,75592.95,0.0,-0.97594,4e-05,1.47762]
[1776807184713,55.02,75592.63,0.0,-0.97594,4e-05,1.47761]
[1776807184935,55.02,75592.63,0.0,-0.97594,4e-05,1.47761]
[1776807191435,55.03,75592.93,0.0,-0.97591,4e-05,1.4792]
[1776807197258,55.05,75592.49,0.0,-0.9759,4e-05,1.47956]
[1776807204307,55.06,75592.04,0.0,-0.9759,4e-05,1.47973]
[1776807209342,55.06,75591.91,0.0,-0.97589,4e-05,1.48026]
[1776807216392,55.07,75591.82,0.0,-0.97596,4e-05,1.47536]
[1776807219727,55.08,75592.27,0.0,-0.97594,4e-05,1.47661]
[1776807219936,55.08,75592.27,0.0,-0.97594,4e-05,1.47661]
[1776807220420,55.08,75592.97,0.0,-0.9759,4e-05,1.47838]
[1776807221427,55.08,75593.76,0.0,-0.97587,4e-05,1.48017]
[1776807224448,55.09,75595.51,0.0,-0.97579,4e-05,1.48424]
[1776807225435,55.09,75595.51,0.0,-0.97579,4e-05,1.48424]
[1776807225455,55.09,75596.24,0.0,-0.97576,4e-05,1.4859]
[1776807226461,55.09,75597.21,0.0,-0.97572,4e-05,1.48805]
[1776807227469,55.09,75601.71,0.0,-0.97553,4e-05,1.49749]
[1776807228475,55.09,75604.53,0.0,-0.97542,4e-05,1.50347]
[1776807233209,55.1,75604.72,0.0,-0.9754,4e-05,1.50423]
[1776807233440,55.1,75604.72,0.0,-0.9754,4e-05,1.50423]
[1776807238546,55.1,75604.35,0.0,-0.9754,4e-05,1.50432]
[1776807239437,55.1,75604.35,0.0,-0.9754,4e-05,1.50432]
[1776807241567,55.11,75605.73,0.0,-0.97534,4e-05,1.50756]
[1776807245866,55.11,75605.74,0.0,-0.97533,4e-05,1.50793]
[1776807245935,55.11,75605.74,0.0,-0.97533,4e-05,1.50793]
[1776807251646,55.12,75606.06,0.0,-0.9753,4e-05,1.5094]
[1776807253439,55.12,75606.14,0.0,-0.9753,4e-05,1.50968]
[1776807253661,55.12,75608.27,0.0,-0.97521,4e-05,1.51423]
[1776807255674,55.12,75607.56,0.0,-0.97524,4e-05,1.51296]
[1776807257169,55.12,75608.22,0.0,-0.97521,4e-05,1.51444]
[1776807257192,55.12,75608.22,0.0,-0.97521,4e-05,1.51444]
[1776807259702,55.13,75607.03,0.0,-0.97525,4e-05,1.51227]
[1776807260710,55.13,75607.79,0.0,-0.97522,4e-05,1.51396]
[1776807263440,55.13,75607.81,0.0,-0.97521,4e-05,1.51421]
[1776807268766,55.13,75607.65,0.0,-0.97521,4e-05,1.5145]
[1776807271787,55.14,75607.94,0.0,-0.97528,4e-05,1.5095]
[1776807274403,55.14,75607.46,0.0,-0.97529,4e-05,1.50872]
[1776807274435,55.14,75607.46,0.0,-0.97529,4e-05,1.50872]
[1776807277440,55.14,75607.34,0.0,-0.97529,4e-05,1.50881]
[1776807282525,55.15,75606.67,0.0,-0.97531,4e-05,1.50776]
[1776807282685,55.15,75606.67,0.0,-0.97531,4e-05,1.50776]
[1776807286892,55.15,75605.93,0.0,-0.97533,4e-05,1.50703]
[1776807287438,55.15,75605.93,0.0,-0.97533,4e-05,1.50703]
[1776807287899,55.15,75605.07,0.0,-0.97536,4e-05,1.50536]
[1776807290836,55.16,75605.12,0.0,-0.97535,4e-05,1.50571]
[1776807290938,55.16,75605.12,0.0,-0.97535,4e-05,1.50571]
[1776807295440,55.16,75605.14,0.0,-0.97534,4e-05,1.50635]
[1776807301996,55.17,75605.47,0.0,-0.97531,4e-05,1.50786]
[1776807305018,55.17,75616.88,0.0,-0.97484,4e-05,1.53208]
[1776807305705,55.17,75616.88,0.0,-0.97484,4e-05,1.53208]
[1776807306025,55.17,75628.68,0.0,-0.97435,4e-05,1.55714]
[1776807306836,55.17,75628.68,0.0,-0.97435,4e-05,1.55714]
[1776807306935,55.17,75628.68,0.0,-0.97435,4e-05,1.55714]
[1776807307033,55.17,75630.51,0.0,-0.97428,4e-05,1.56107]
[1776807311060,55.17,75631.24,0.0,-0.97425,4e-05,1.56272]
[1776807311438,55.17,75631.24,0.0,-0.97425,4e-05,1.56272]
[1776807317144,55.18,75631.37,0.0,-0.97424,4e-05,1.56309]
[1776807317195,55.18,75631.37,0.0,-0.97424,4e-05,1.56309]
[1776807321130,55.18,75630.59,0.0,-0.97427,4e-05,1.56151]
[1776807322137,55.18,75629.19,0.0,-0.97433,4e-05,1.55854]
[1776807323436,55.18,75628.65,0.0,-0.97435,4e-05,1.55741]
[1776807326205,55.18,75629.81,0.0,-0.9743,4e-05,1.55996]
[1776807330193,55.18,75631.54,0.0,-0.97423,4e-05,1.56373]
[1776807331200,55.18,75632.15,0.0,-0.97429,4e-05,1.55902]
[1776807331947,55.18,75632.15,0.0,-0.97429,4e-05,1.55902]
[1776807332193,55.18,75632.15,0.0,-0.97429,4e-05,1.55902]
[1776807335228,55.18,75633.73,0.0,-0.97423,4e-05,1.56247]
[1776807339383,55.18,75634.42,0.0,-0.9742,4e-05,1.56398]
[1776807340263,55.18,75644.42,0.0,-0.97378,4e-05,1.5855]
[1776807341270,55.18,75649.95,0.0,-0.97354,4e-05,1.59749]
[1776807342277,55.18,75649.43,0.0,-0.97356,4e-05,1.59633]
[1776807343453,55.18,75649.43,0.0,-0.97356,4e-05,1.59633]
[1776807343692,55.18,75649.43,0.0,-0.97356,4e-05,1.59633]
[1776807343794,55.18,75650.25,0.0,-0.97353,4e-05,1.59803]
[1776807344291,55.18,75652.23,0.0,-0.97345,4e-05,1.60234]
[1776807345298,55.18,75653.04,0.0,-0.97341,4e-05,1.60406]
[1776807346304,55.18,75652.05,0.0,-0.97346,4e-05,1.60185]
[1776807351436,55.18,75652.49,0.0,-0.97344,4e-05,1.60262]
[1776807357383,55.17,75649.67,0.0,-0.97357,4e-05,1.59611]
[1776807358390,55.17,75648.31,0.0,-0.97363,4e-05,1.59313]
[1776807361412,55.17,75647.13,0.0,-0.97368,4e-05,1.59049]
[1776807362976,55.17,75647.13,0.0,-0.97368,4e-05,1.59049]
[1776807363190,55.17,75647.13,0.0,-0.97368,4e-05,1.59049]
[1776807363081,55.17,75639.36,0.0,-0.97401,4e-05,1.57371]
[1776807363425,55.17,75637.46,0.0,-0.97409,4e-05,1.56963]
[1776807364432,55.17,75635.73,0.0,-0.97416,4e-05,1.56594]
[1776807369437,55.17,75635.59,0.0,-0.97416,4e-05,1.56569]
[1776807374026,55.17,75635.48,0.0,-0.97417,4e-05,1.56552]
[1776807374190,55.17,75635.48,0.0,-0.97417,4e-05,1.56552]
[1776807374241,55.17,75636.97,0.0,-0.9741,4e-05,1.56874]
[1776807374504,55.17,75635.84,0.0,-0.97415,4e-05,1.56633]
[1776807377437,55.17,75635.84,0.0,-0.97415,4e-05,1.56636]
[1776807381553,55.17,75633.78,0.0,-0.97424,4e-05,1.56203]
[1776807385314,55.17,75633.83,0.0,-0.97423,4e-05,1.56219]
[1776807385439,55.17,75633.83,0.0,-0.97423,4e-05,1.56219]
[1776807385581,55.17,75635.42,0.0,-0.97417,4e-05,1.5656]
[1776807386588,55.17,75633.96,0.0,-0.97423,4e-05,1.56249]
[1776807389441,55.18,75633.97,0.0,-0.97423,4e-05,1.56255]
[1776807392851,55.18,75634.17,0.0,-0.97431,4e-05,1.55698]
[1776807392888,55.18,75625.66,0.0,-0.97466,4e-05,1.53893]
[1776807393848,55.18,75625.66,0.0,-0.97466,4e-05,1.53893]
[1776807393913,55.18,75619.6,0.0,-0.97491,4e-05,1.52621]
[1776807394644,55.18,75618.18,0.0,-0.97497,4e-05,1.5233]
[1776807395914,55.18,75618.18,0.0,-0.97497,4e-05,1.5233]
[1776807395935,55.18,75618.18,0.0,-0.97497,4e-05,1.5233]
[1776807399437,55.18,75617.61,0.0,-0.97498,4e-05,1.52242]
[1776807402699,55.18,75615.26,0.0,-0.97507,4e-05,1.51784]
[1776807403707,55.18,75614.53,0.0,-0.9751,4e-05,1.51641]
[1776807406891,55.19,75615.16,0.0,-0.97507,4e-05,1.51791]
[1776807406934,55.19,75615.16,0.0,-0.97507,4e-05,1.51791]
[1776807411437,55.19,75615.3,0.0,-0.97506,4e-05,1.51866]
[1776807417742,55.19,75615.38,0.0,-0.97504,4e-05,1.51929]
[1776807417937,55.19,75615.38,0.0,-0.97504,4e-05,1.51929]
[1776807422839,55.2,75618.04,0.0,-0.97492,4e-05,1.5255]
[1776807423847,55.2,75624.15,0.0,-0.97467,4e-05,1.53845]
[1776807424854,55.2,75627.06,0.0,-0.97455,4e-05,1.54466]
[1776807425861,55.2,75628.57,0.0,-0.97449,4e-05,1.54791]
[1776807429889,55.2,75630.14,0.0,-0.97442,4e-05,1.55142]
[1776807430896,55.2,75631.57,0.0,-0.97436,4e-05,1.55449]
[1776807431439,55.2,75631.57,0.0,-0.97436,4e-05,1.55449]
[1776807431903,55.2,75632.86,0.0,-0.9743,4e-05,1.55727]
[1776807432909,55.2,75631.83,0.0,-0.97435,4e-05,1.5551]
[1776807433917,55.2,75632.75,0.0,-0.97431,4e-05,1.55709]
[1776807434888,55.2,75632.75,0.0,-0.97431,4e-05,1.55709]
[1776807434948,55.2,75632.75,0.0,-0.97431,4e-05,1.55709]
[1776807436938,55.21,75631.23,0.0,-0.97437,4e-05,1.55392]
[1776807437945,55.21,75632.51,0.0,-0.97432,4e-05,1.55667]
[1776807439440,55.21,75632.51,0.0,-0.97432,4e-05,1.5567]
[1776807446139,55.21,75632.53,0.0,-0.97431,4e-05,1.55683]
[1776807446190,55.21,75632.53,0.0,-0.97431,4e-05,1.55683]
[1776807448016,55.21,75631.55,0.0,-0.97435,4e-05,1.55485]
[1776807451036,55.21,75634.93,0.0,-0.9743,4e-05,1.55607]
[1776807451437,55.21,75634.93,0.0,-0.9743,4e-05,1.55607]
[1776807456468,55.21,75635.36,0.0,-0.97428,4e-05,1.55708]
[1776807456696,55.21,75635.36,0.0,-0.97428,4e-05,1.55708]
[1776807461436,55.21,75635.71,0.0,-0.97427,4e-05,1.55791]
[1776807463121,55.21,75637.26,0.0,-0.9742,4e-05,1.56125]
[1776807466975,55.21,75637.1,0.0,-0.97421,4e-05,1.56094]
[1776807467194,55.21,75637.1,0.0,-0.97421,4e-05,1.56094]
[1776807468157,55.21,75634.48,0.0,-0.97432,4e-05,1.55537]
[1776807470171,55.21,75633.08,0.0,-0.97437,4e-05,1.55243]
[1776807473438,55.21,75632.97,0.0,-0.97438,4e-05,1.55225]
[1776807476212,55.21,75622.31,0.0,-0.97482,4e-05,1.5298]
[1776807476914,55.21,75622.31,0.0,-0.97482,4e-05,1.5298]
[1776807476948,55.21,75622.31,0.0,-0.97482,4e-05,1.5298]
[1776807477293,55.21,75622.31,0.0,-0.97482,4e-05,1.5298]
[1776807477219,55.21,75621.03,0.0,-0.97487,4e-05,1.52717]
[1776807477441,55.21,75621.03,0.0,-0.97487,4e-05,1.52717]
[1776807478227,55.21,75618.82,0.0,-0.97496,4e-05,1.52259]
[1776807480316,55.21,75618.86,0.0,-0.97495,4e-05,1.52275]
[1776807481248,55.22,75600.85,0.0,-0.97568,4e-05,1.48547]
[1776807482255,55.22,75592.24,0.0,-0.97601,4e-05,1.46795]
[1776807483262,55.22,75591.82,0.0,-0.97603,4e-05,1.46726]
[1776807483433,55.22,75591.82,0.0,-0.97603,4e-05,1.46726]
[1776807486924,55.22,75591.66,0.0,-0.97602,4e-05,1.46743]
[1776807486936,55.22,75591.66,0.0,-0.97602,4e-05,1.46743]
[1776807490311,55.23,75595.35,0.0,-0.97586,4e-05,1.47564]
[1776807491318,55.23,75598.14,0.0,-0.97575,4e-05,1.48152]
[1776807493435,55.23,75597.72,0.0,-0.97576,4e-05,1.48094]
[1776807497360,55.24,75603.8,0.0,-0.97551,4e-05,1.49405]
[1776807498367,55.24,75606.56,0.0,-0.9754,4e-05,1.49991]
[1776807500381,55.24,75606.73,0.0,-0.97538,4e-05,1.5005]
[1776807501462,55.24,75606.92,0.0,-0.97537,4e-05,1.501]
[1776807501692,55.24,75606.92,0.0,-0.97537,4e-05,1.501]
[1776807504414,55.25,75607.64,0.0,-0.97534,4e-05,1.50283]
[1776807506240,55.25,75606.52,0.0,-0.97538,4e-05,1.50073]
[1776807507435,55.25,75605.38,0.0,-0.97542,4e-05,1.49848]
[1776807509441,55.25,75604.93,0.0,-0.97544,4e-05,1.49767]
[1776807512213,55.25,75604.46,0.0,-0.97545,4e-05,1.49694]
[1776807512435,55.26,75604.56,0.0,-0.97554,4e-05,1.49149]
[1776807517441,55.26,75604.47,0.0,-0.97553,4e-05,1.49182]
[1776807522455,55.27,75604.51,0.0,-0.97551,4e-05,1.4927]
[1776807522688,55.27,75604.51,0.0,-0.97551,4e-05,1.4927]
[1776807523547,55.27,75602.95,0.0,-0.97557,4e-05,1.48975]
[1776807529436,55.28,75602.89,0.0,-0.97556,4e-05,1.49019]
[1776807530034,55.28,75599.84,0.0,-0.97568,4e-05,1.48419]
[1776807530596,55.28,75599.1,0.0,-0.9757,4e-05,1.48282]
[1776807532254,55.28,75599.1,0.0,-0.9757,4e-05,1.48282]
[1776807532435,55.28,75599.1,0.0,-0.9757,4e-05,1.48282]
[1776807532307,55.28,75598.05,0.0,-0.97574,4e-05,1.48081]
[1776807537435,55.29,75597.59,0.0,-0.97575,4e-05,1.48049]
[1776807542873,55.3,75597.64,0.0,-0.97573,4e-05,1.48152]
[1776807542935,55.3,75597.64,0.0,-0.97573,4e-05,1.48152]
[1776807545439,55.3,75597.64,0.0,-0.97572,4e-05,1.48167]
[1776807547715,55.31,75610.05,0.0,-0.97521,4e-05,1.50807]
[1776807549321,55.31,75613.69,0.0,-0.97506,4e-05,1.51577]
[1776807549730,55.31,75618.11,0.0,-0.97488,4e-05,1.52511]
[1776807550737,55.31,75623.91,0.0,-0.97464,4e-05,1.53739]
[1776807553758,55.31,75625.75,0.0,-0.97456,4e-05,1.54143]
[1776807558379,55.31,75625.63,0.0,-0.97457,4e-05,1.54132]
[1776807558437,55.31,75625.63,0.0,-0.97457,4e-05,1.54132]
[1776807563924,55.31,75625.84,0.0,-0.97455,4e-05,1.54202]
[1776807566181,55.31,75625.93,0.0,-0.97455,4e-05,1.54229]
[1776807566318,55.31,75625.93,0.0,-0.97455,4e-05,1.54229]
[1776807566849,55.31,75627.49,0.0,-0.97448,4e-05,1.54567]
[1776807567856,55.31,75629.48,0.0,-0.9744,4e-05,1.54992]
[1776807569546,55.31,75629.65,0.0,-0.97439,4e-05,1.55031]
[1776807569688,55.31,75629.65,0.0,-0.97439,4e-05,1.55031]
[1776807569896,55.31,75629.65,0.0,-0.97439,4e-05,1.55031]
[1776807571893,55.32,75629.48,0.0,-0.9744,4e-05,1.54999]
[1776807571990,55.32,75629.48,0.0,-0.97449,4e-05,1.54398]
[1776807573437,55.32,75629.48,0.0,-0.97449,4e-05,1.54398]
[1776807577441,55.32,75630.07,0.0,-0.97446,4e-05,1.54534]
[1776807582961,55.32,75625.8,0.0,-0.97464,4e-05,1.53652]
[1776807583967,55.32,75624.85,0.0,-0.97467,4e-05,1.53456]
[1776807587995,55.32,75622.64,0.0,-0.97476,4e-05,1.5301]
[1776807593031,55.32,75622.58,0.0,-0.97476,4e-05,1.53023]
[1776807598066,55.33,75623.35,0.0,-0.97472,4e-05,1.53211]
[1776807601087,55.33,75638.26,0.0,-0.9741,4e-05,1.56388]
[1776807602094,55.33,75647.08,0.0,-0.97373,4e-05,1.58281]
[1776807603101,55.33,75647.29,0.0,-0.97372,4e-05,1.58323]
[1776807604571,55.33,75647.29,0.0,-0.97372,4e-05,1.58323]
[1776807604692,55.33,75647.29,0.0,-0.97372,4e-05,1.58323]
[1776807611104,55.32,75647.64,0.0,-0.97371,4e-05,1.58378]
[1776807611455,55.32,75647.64,0.0,-0.97371,4e-05,1.58378]
[1776807611156,55.32,75643.79,0.0,-0.97387,4e-05,1.57542]
[1776807612164,55.32,75634.41,0.0,-0.97427,4e-05,1.55535]
[1776807613108,55.32,75634.41,0.0,-0.97427,4e-05,1.55535]
[1776807613171,55.32,75626.46,0.0,-0.9746,4e-05,1.53851]
[1776807614178,55.32,75625.18,0.0,-0.97465,4e-05,1.53585]
[1776807615296,55.32,75625.18,0.0,-0.97465,4e-05,1.53585]
[1776807616192,55.33,75616.29,0.0,-0.97501,4e-05,1.51729]
[1776807617199,55.33,75613.91,0.0,-0.97511,4e-05,1.5124]
[1776807619131,55.33,75613.54,0.0,-0.97512,4e-05,1.51171]
[1776807619187,55.33,75613.54,0.0,-0.97512,4e-05,1.51171]
[1776807619326,55.33,75612.19,0.0,-0.97517,4e-05,1.50899]
[1776807621227,55.33,75611.43,0.0,-0.9752,4e-05,1.5076]
[1776807622234,55.33,75609.11,0.0,-0.97529,4e-05,1.50287]
[1776807623241,55.33,75607.23,0.0,-0.97536,4e-05,1.49908]
[1776807624248,55.33,75606.32,0.0,-0.9754,4e-05,1.49731]
[1776807626262,55.33,75607.51,0.0,-0.97535,4e-05,1.49999]
[1776807627269,55.34,75608.39,0.0,-0.97531,4e-05,1.50193]
[1776807629441,55.34,75608.18,0.0,-0.97532,4e-05,1.5016]
[1776807631301,55.34,75604.92,0.0,-0.97553,4e-05,1.48925]
[1776807632308,55.34,75603.28,0.0,-0.9756,4e-05,1.48599]
[1776807633364,55.34,75603.28,0.0,-0.9756,4e-05,1.48599]
[1776807633437,55.34,75603.28,0.0,-0.9756,4e-05,1.48599]
[1776807639357,55.35,75603.16,0.0,-0.97558,4e-05,1.48667]
[1776807641371,55.35,75604.85,0.0,-0.97551,4e-05,1.49042]
[1776807642378,55.35,75607.65,0.0,-0.9754,4e-05,1.49633]
[1776807643385,55.35,75608.4,0.0,-0.97536,4e-05,1.498]
[1776807646406,55.36,75609.6,0.0,-0.97531,4e-05,1.50083]
[1776807650434,55.36,75610.37,0.0,-0.97527,4e-05,1.50287]
[1776807652447,55.36,75611.25,0.0,-0.97523,4e-05,1.50491]
[1776807654461,55.37,75612.2,0.0,-0.97519,4e-05,1.50709]
[1776807655469,55.37,75613.57,0.0,-0.97513,4e-05,1.51004]
[1776807656476,55.37,75617.71,0.0,-0.97496,4e-05,1.51877]
[1776807658490,55.37,75619.21,0.0,-0.97489,4e-05,1.52208]
[1776807660096,55.37,75619.21,0.0,-0.97489,4e-05,1.52208]
[1776807661441,55.37,75619.21,0.0,-0.97489,4e-05,1.52223]
[1776807662518,55.37,75621.73,0.0,-0.97479,4e-05,1.52767]
[1776807667597,55.37,75621.73,0.0,-0.97478,4e-05,1.52786]
[1776807667689,55.37,75621.73,0.0,-0.97478,4e-05,1.52786]
[1776807672155,55.38,75620.73,0.0,-0.97481,4e-05,1.52616]
[1776807673442,55.38,75620.73,0.0,-0.97481,4e-05,1.52623]
[1776807674603,55.38,75619.43,0.0,-0.97486,4e-05,1.52365]
[1776807676400,55.38,75618.45,0.0,-0.9749,4e-05,1.52174]
[1776807677460,55.38,75615.05,0.0,-0.97504,4e-05,1.51472]
[1776807678463,55.38,75615.05,0.0,-0.97504,4e-05,1.51472]
[1776807678472,55.38,75613.93,0.0,-0.97508,4e-05,1.51247]
[1776807678695,55.38,75613.93,0.0,-0.97508,4e-05,1.51247]
[1776807678739,55.38,75609.48,0.0,-0.97526,4e-05,1.50332]
[1776807679638,55.38,75604.97,0.0,-0.97544,4e-05,1.49398]
[1776807680645,55.38,75605.88,0.0,-0.9754,4e-05,1.49597]
[1776807685441,55.39,75605.74,0.0,-0.9754,4e-05,1.49605]
[1776807685502,55.39,75595.45,0.0,-0.97581,4e-05,1.47514]
[1776807685681,55.39,75593.0,0.0,-0.9759,4e-05,1.47013]
[1776807686688,55.39,75593.51,0.0,-0.97588,4e-05,1.47133]
[1776807689217,55.39,75593.44,0.0,-0.97588,4e-05,1.47135]
[1776807689440,55.39,75593.44,0.0,-0.97588,4e-05,1.47135]
[1776807694550,55.4,75592.74,0.0,-0.97598,4e-05,1.46503]
[1776807697439,55.41,75592.47,0.0,-0.97598,4e-05,1.46482]
[1776807698772,55.41,75593.77,0.0,-0.97592,4e-05,1.46816]
[1776807699626,55.41,75593.77,0.0,-0.97592,4e-05,1.46816]
[1776807699686,55.41,75593.77,0.0,-0.97592,4e-05,1.46816]
[1776807700787,55.42,75596.87,0.0,-0.97579,4e-05,1.47483]
[1776807701793,55.42,75609.85,0.0,-0.97527,4e-05,1.50172]
[1776807702800,55.42,75612.72,0.0,-0.97515,4e-05,1.5078]
[1776807707440,55.42,75612.73,0.0,-0.97514,4e-05,1.50813]
[1776807709849,55.43,75613.78,0.0,-0.97509,4e-05,1.51072]
[1776807710857,55.43,75612.91,0.0,-0.97512,4e-05,1.509]
[1776807711863,55.43,75613.71,0.0,-0.97509,4e-05,1.51077]
[1776807712869,55.43,75612.9,0.0,-0.97512,4e-05,1.50918]
[1776807714885,55.43,75613.64,0.0,-0.97509,4e-05,1.51092]
[1776807717906,55.43,75614.56,0.0,-0.97504,4e-05,1.51313]
[1776807719920,55.43,75612.23,0.0,-0.97514,4e-05,1.50846]
[1776807721411,55.44,75611.51,0.0,-0.97516,4e-05,1.50706]
[1776807723949,55.44,75605.53,0.0,-0.9754,4e-05,1.49498]
[1776807724956,55.44,75598.22,0.0,-0.97569,4e-05,1.48005]
[1776807725963,55.44,75594.55,0.0,-0.97583,4e-05,1.47269]
[1776807728168,55.44,75594.33,0.0,-0.97583,4e-05,1.4724]
[1776807728191,55.44,75594.33,0.0,-0.97583,4e-05,1.4724]
[1776807728201,55.44,75590.2,0.0,-0.97599,4e-05,1.46414]
[1776807731439,55.45,75589.93,0.0,-0.976,4e-05,1.46393]
[1776807731540,55.45,75589.29,0.0,-0.97602,4e-05,1.4628]
[1776807732005,55.45,75588.4,0.0,-0.97605,4e-05,1.46117]
[1776807735026,55.46,75591.85,0.0,-0.97591,4e-05,1.46873]
[1776807737832,55.46,75592.26,0.0,-0.97588,4e-05,1.46989]
[1776807737934,55.46,75592.26,0.0,-0.97588,4e-05,1.46989]
[1776807739056,55.46,75590.42,0.0,-0.97595,4e-05,1.46647]
[1776807740063,55.46,75589.42,0.0,-0.97599,4e-05,1.46461]
[1776807741446,55.46,75589.42,0.0,-0.97599,4e-05,1.46461]
[1776807741547,55.47,75590.28,0.0,-0.97595,4e-05,1.46653]
[1776807744091,55.47,75589.33,0.0,-0.97598,4e-05,1.46511]
[1776807745098,55.47,75586.3,0.0,-0.97609,4e-05,1.45913]
[1776807746936,55.47,75585.85,0.0,-0.9761,4e-05,1.4584]
[1776807747187,55.47,75585.85,0.0,-0.9761,4e-05,1.4584]
[1776807751436,55.48,75585.76,0.0,-0.97609,4e-05,1.45894]
[1776807756451,55.49,75585.88,0.0,-0.97616,4e-05,1.45427]
[1776807756480,55.49,75585.88,0.0,-0.97616,4e-05,1.45427]
[1776807759121,55.49,75585.14,0.0,-0.97618,4e-05,1.45333]
[1776807759197,55.5,75582.4,0.0,-0.97628,4e-05,1.44799]
[1776807760203,55.5,75570.6,0.0,-0.97674,4e-05,1.42454]
[1776807761444,55.5,75570.6,0.0,-0.97674,4e-05,1.42454]
[1776807761545,55.5,75566.7,0.0,-0.97688,4e-05,1.41702]
[1776807762216,55.5,75564.97,0.0,-0.97694,4e-05,1.41383]
[1776807763224,55.51,75564.19,0.0,-0.97697,4e-05,1.41254]
[1776807765307,55.51,75563.95,0.0,-0.97697,4e-05,1.41232]
[1776807765433,55.51,75563.95,0.0,-0.97697,4e-05,1.41232]
[1776807766335,55.51,75564.02,0.0,-0.97696,4e-05,1.41271]
[1776807766435,55.51,75541.09,0.0,-0.97781,4e-05,1.36811]
[1776807767254,55.52,75534.15,0.0,-0.97806,4e-05,1.35507]
[1776807768261,55.52,75537.92,0.0,-0.97792,4e-05,1.36266]
[1776807769676,55.52,75537.92,0.0,-0.97792,4e-05,1.36266]
[1776807769437,55.52,75539.24,0.0,-0.97786,4e-05,1.36554]
[1776807770274,55.53,75539.81,0.0,-0.97784,4e-05,1.36697]
[1776807774303,55.54,75537.44,0.0,-0.9779,4e-05,1.36369]
[1776807774721,55.54,75537.44,0.0,-0.9779,4e-05,1.36369]
[1776807774936,55.54,75537.44,0.0,-0.9779,4e-05,1.36369]
[1776807775311,55.54,75536.0,0.0,-0.97794,4e-05,1.36124]
[1776807776317,55.55,75534.13,0.0,-0.97801,4e-05,1.35798]
[1776807778331,55.55,75533.02,0.0,-0.97803,4e-05,1.35652]
[1776807782360,55.57,75531.52,0.0,-0.97806,4e-05,1.35501]
[1776807783698,55.57,75531.52,0.0,-0.97806,4e-05,1.35501]
[1776807783367,55.57,75530.95,0.0,-0.97808,4e-05,1.35426]
[1776807787394,55.58,75530.16,0.0,-0.97808,4e-05,1.35412]
[1776807790415,55.59,75531.05,0.0,-0.97803,4e-05,1.35685]
[1776807792430,55.6,75532.43,0.0,-0.97796,4e-05,1.36018]
[1776807792862,55.6,75532.43,0.0,-0.97796,4e-05,1.36018]
[1776807792936,55.6,75532.43,0.0,-0.97796,4e-05,1.36018]
[1776807793437,55.6,75533.11,0.0,-0.97793,4e-05,1.36182]
[1776807798472,55.62,75533.05,0.0,-0.9779,4e-05,1.36335]
[1776807802500,55.63,75531.44,0.0,-0.97794,4e-05,1.36157]
[1776807808542,55.65,75532.08,0.0,-0.97787,4e-05,1.36479]
[1776807811562,55.66,75532.22,0.0,-0.97794,4e-05,1.36041]
[1776807817604,55.68,75532.12,0.0,-0.9779,4e-05,1.3622]
[1776807821633,55.7,75531.4,0.0,-0.9779,4e-05,1.36213]
[1776807828684,55.72,75531.75,0.0,-0.97785,4e-05,1.3651]
[1776807829691,55.72,75528.87,0.0,-0.97795,4e-05,1.35989]
[1776807830713,55.73,75524.93,0.0,-0.97808,4e-05,1.35268]
[1776807831706,55.73,75522.11,0.0,-0.97818,4e-05,1.34764]
[1776807832714,55.73,75518.9,0.0,-0.97829,4e-05,1.34189]
[1776807833721,55.74,75517.73,0.0,-0.97832,4e-05,1.34002]
[1776807834728,55.74,75515.71,0.0,-0.97839,4e-05,1.33655]
[1776807835735,55.74,75513.57,0.0,-0.97846,4e-05,1.33287]
[1776807836743,55.75,75510.07,0.0,-0.97858,4e-05,1.32663]
[1776807837748,55.75,75508.09,0.0,-0.97864,4e-05,1.32328]
[1776807838756,55.75,75506.5,0.0,-0.97869,4e-05,1.32068]
[1776807839763,55.76,75505.36,0.0,-0.97872,4e-05,1.31893]
[1776807840771,55.76,75504.58,0.0,-0.97875,4e-05,1.31745]
[1776807842484,55.76,75503.28,0.0,-0.9788,4e-05,1.31499]
[1776807844394,55.76,75503.03,0.0,-0.97881,4e-05,1.31452]
[1776807844516,55.76,75503.03,0.0,-0.97881,4e-05,1.31452]
[1776807844687,55.76,75503.03,0.0,-0.97881,4e-05,1.31452]
[1776807844536,55.76,75501.69,0.0,-0.97885,4e-05,1.312]
[1776807846120,55.76,75508.25,0.0,-0.97862,4e-05,1.32427]
[1776807847703,55.76,75509.05,0.0,-0.97859,4e-05,1.32575]
[1776807850840,55.76,75509.81,0.0,-0.97857,4e-05,1.32709]
[1776807853861,55.76,75511.11,0.0,-0.97852,4e-05,1.32945]
[1776807854868,55.76,75512.26,0.0,-0.97848,4e-05,1.33158]
[1776807855875,55.75,75514.54,0.0,-0.9784,4e-05,1.33585]
[1776807856882,55.75,75515.91,0.0,-0.97835,4e-05,1.3384]
[1776807859904,55.75,75511.84,0.0,-0.9785,4e-05,1.33051]
[1776807860816,55.75,75511.84,0.0,-0.9785,4e-05,1.33051]
[1776807860941,55.75,75511.84,0.0,-0.9785,4e-05,1.33051]
[1776807861918,55.75,75510.86,0.0,-0.97854,4e-05,1.32858]
[1776807863932,55.75,75509.46,0.0,-0.97859,4e-05,1.32588]
[1776807864939,55.75,75507.34,0.0,-0.97867,4e-05,1.32186]
[1776807865946,55.75,75506.06,0.0,-0.97871,4e-05,1.31944]
[1776807867330,55.75,75504.13,0.0,-0.97878,4e-05,1.3158]
[1776807867960,55.75,75498.11,0.0,-0.97899,4e-05,1.30457]
[1776807869694,55.75,75498.11,0.0,-0.97899,4e-05,1.30457]
[1776807869726,55.75,75496.79,0.0,-0.97904,3e-05,1.30212]
[1776807871987,55.75,75497.25,0.0,-0.97911,3e-05,1.29753]
[1776807874891,55.75,75497.58,0.0,-0.9791,3e-05,1.29816]
[1776807874939,55.75,75497.58,0.0,-0.9791,3e-05,1.29816]
[1776807877024,55.75,75496.77,0.0,-0.97912,3e-05,1.29671]
[1776807882058,55.75,75497.2,0.0,-0.97911,3e-05,1.29759]
[1776807883693,55.75,75497.2,0.0,-0.97911,3e-05,1.29759]
[1776807885080,55.75,75496.68,0.0,-0.97912,3e-05,1.29667]
[1776807887094,55.75,75495.96,0.0,-0.97915,3e-05,1.29538]
[1776807887881,55.75,75495.96,0.0,-0.97915,3e-05,1.29538]
[1776807887941,55.75,75495.96,0.0,-0.97915,3e-05,1.29538]
[1776807890114,55.75,75495.02,0.0,-0.97918,3e-05,1.29368]
[1776807891555,55.75,75495.02,0.0,-0.97918,3e-05,1.29368]
[1776807891637,55.75,75495.2,0.0,-0.97917,3e-05,1.29405]
[1776807892129,55.75,75489.21,0.0,-0.97938,3e-05,1.28304]
[1776807893692,55.75,75489.21,0.0,-0.97938,3e-05,1.28304]
[1776807893790,55.75,75485.81,0.0,-0.9795,3e-05,1.27684]
[1776807897163,55.76,75485.2,0.0,-0.97951,3e-05,1.27592]
[1776807898171,55.76,75483.76,0.0,-0.97956,3e-05,1.27334]
[1776807899073,55.76,75483.76,0.0,-0.97956,3e-05,1.27334]
[1776807899202,55.76,75483.76,0.0,-0.97956,3e-05,1.27334]
[1776807900185,55.76,75479.69,0.0,-0.9797,3e-05,1.26603]
[1776807901192,55.76,75478.06,0.0,-0.97975,3e-05,1.26314]
[1776807902894,55.76,75475.05,0.0,-0.97985,3e-05,1.25775]
[1776807903206,55.76,75473.59,0.0,-0.9799,3e-05,1.25519]
[1776807904289,55.76,75474.44,0.0,-0.97987,3e-05,1.25681]
[1776807905561,55.76,75474.44,0.0,-0.97987,3e-05,1.25681]
[1776807905637,55.76,75479.87,0.0,-0.97969,3e-05,1.26673]
[1776807906227,55.76,75485.62,0.0,-0.97949,3e-05,1.27728]
[1776807907234,55.77,75486.14,0.0,-0.97946,3e-05,1.27868]
[1776807908241,55.77,75486.95,0.0,-0.97943,3e-05,1.28061]
[1776807909248,55.78,75487.65,0.0,-0.97939,3e-05,1.28234]
[1776807910539,55.78,75493.05,0.0,-0.97921,3e-05,1.29231]
[1776807911262,55.78,75494.81,0.0,-0.97914,3e-05,1.29598]
[1776807912885,55.78,75494.81,0.0,-0.97914,3e-05,1.29598]
[1776807912269,55.79,75496.59,0.0,-0.97907,3e-05,1.2997]
[1776807912936,55.79,75496.59,0.0,-0.97907,3e-05,1.2997]
[1776807915290,55.8,75498.44,0.0,-0.97898,4e-05,1.30437]
[1776807916879,55.8,75504.45,0.0,-0.97876,4e-05,1.31597]
[1776807917304,55.81,75507.57,0.0,-0.97864,4e-05,1.3222]
[1776807918311,55.81,75508.84,0.0,-0.97859,4e-05,1.32497]
[1776807919688,55.81,75508.84,0.0,-0.97859,4e-05,1.32497]
[1776807921332,55.82,75510.38,0.0,-0.97851,4e-05,1.32898]
[1776807924352,55.83,75511.51,0.0,-0.97845,4e-05,1.33221]
[1776807925351,55.83,75511.51,0.0,-0.97845,4e-05,1.33221]
[1776807925434,55.83,75511.51,0.0,-0.97845,4e-05,1.33221]
[1776807925536,55.84,75512.68,0.0,-0.9784,4e-05,1.33478]
[1776807927373,55.84,75513.51,0.0,-0.97836,4e-05,1.33706]
[1776807930394,55.85,75515.85,0.0,-0.97825,4e-05,1.34255]
[1776807932409,55.86,75516.15,0.0,-0.97832,4e-05,1.33823]
[1776807936437,55.88,75517.13,0.0,-0.97825,4e-05,1.34148]
[1776807938451,55.88,75517.9,0.0,-0.97821,4e-05,1.34363]
[1776807939691,55.88,75517.9,0.0,-0.97821,4e-05,1.34363]
[1776807944562,55.9,75518.26,0.0,-0.97817,4e-05,1.34601]
[1776807944695,55.9,75518.26,0.0,-0.97817,4e-05,1.34601]
[1776807947513,55.91,75519.36,0.0,-0.9781,4e-05,1.34943]
[1776807950535,55.92,75521.76,0.0,-0.978,4e-05,1.355]
[1776807951690,55.92,75521.76,0.0,-0.978,4e-05,1.355]
[1776807951699,55.93,75522.39,0.0,-0.97797,4e-05,1.35652]
[1776807952548,55.93,75521.69,0.0,-0.97799,4e-05,1.3555]
[1776807953556,55.93,75522.66,0.0,-0.97794,4e-05,1.35767]
[1776807955827,55.94,75522.75,0.0,-0.97794,4e-05,1.35816]
[1776807955935,55.94,75522.75,0.0,-0.97794,4e-05,1.35816]
[1776807958591,55.95,75523.67,0.0,-0.97788,4e-05,1.36117]
[1776807959597,55.95,75522.73,0.0,-0.97791,4e-05,1.35968]
[1776807961693,55.95,75522.76,0.0,-0.9779,4e-05,1.36005]
[1776807964634,55.97,75517.57,0.0,-0.97806,4e-05,1.35138]
[1776807965641,55.97,75513.51,0.0,-0.9782,4e-05,1.34399]
[1776807966648,55.97,75512.62,0.0,-0.97823,4e-05,1.34264]
[1776807967409,55.97,75512.62,0.0,-0.97823,4e-05,1.34264]
[1776807967446,55.97,75512.62,0.0,-0.97823,4e-05,1.34264]
[1776807967655,55.98,75511.18,0.0,-0.97828,4e-05,1.34025]
[1776807968661,55.98,75510.51,0.0,-0.97829,4e-05,1.33933]
[1776807970676,55.99,75508.99,0.0,-0.97833,4e-05,1.33714]
[1776807971682,55.99,75508.25,0.0,-0.97835,4e-05,1.33609]
[1776807972690,55.99,75506.67,0.0,-0.9784,4e-05,1.33346]
[1776807973374,55.99,75506.67,0.0,-0.9784,4e-05,1.33346]
[1776807973697,56.0,75499.56,0.0,-0.97865,4e-05,1.32048]
[1776807974703,56.0,75497.47,0.0,-0.97872,4e-05,1.31695]
[1776807975710,56.01,75496.68,0.0,-0.97874,4e-05,1.31585]
[1776807976718,56.01,75494.25,0.0,-0.97882,4e-05,1.31171]
[1776807977426,56.01,75494.25,0.0,-0.97882,4e-05,1.31171]
[1776807977434,56.01,75494.25,0.0,-0.97882,4e-05,1.31171]
[1776807977725,56.01,75490.25,0.0,-0.97895,3e-05,1.30467]
[1776807978732,56.02,75487.97,0.0,-0.97902,3e-05,1.30085]
[1776807981752,56.03,75486.72,0.0,-0.97904,3e-05,1.29975]
[1776807985689,56.04,75486.62,0.0,-0.97903,3e-05,1.30038]
[1776807988601,56.06,75486.46,0.0,-0.979,3e-05,1.30169]
[1776807988690,56.06,75486.46,0.0,-0.979,3e-05,1.30169]
[1776807989809,56.06,75493.26,0.0,-0.97875,4e-05,1.3151]
[1776807990816,56.07,75502.2,0.0,-0.97843,4e-05,1.33221]
[1776807991945,56.07,75504.5,0.0,-0.97842,4e-05,1.33131]
[1776807992831,56.07,75505.55,0.0,-0.97838,4e-05,1.33363]
[1776807993838,56.08,75507.18,0.0,-0.97831,4e-05,1.33705]
[1776807994845,56.08,75507.97,0.0,-0.97828,4e-05,1.33888]
[1776807995693,56.08,75507.97,0.0,-0.97828,4e-05,1.33888]
[1776807998873,56.09,75509.21,0.0,-0.97821,4e-05,1.34257]
[1776808001428,56.1,75509.63,0.0,-0.97818,4e-05,1.34403]
[1776808001439,56.1,75509.63,0.0,-0.97818,4e-05,1.34403]
[1776808004914,56.12,75511.35,0.0,-0.97809,4e-05,1.34861]
[1776808006929,56.12,75512.44,0.0,-0.97804,4e-05,1.35133]
[1776808007697,56.12,75512.44,0.0,-0.97804,4e-05,1.35133]
[1776808007936,56.12,75514.28,0.0,-0.97797,4e-05,1.35514]
[1776808008943,56.13,75515.77,0.0,-0.97791,4e-05,1.3583]
[1776808012971,56.14,75518.32,0.0,-0.97779,4e-05,1.36439]
[1776808013121,56.14,75518.32,0.0,-0.97779,4e-05,1.36439]
[1776808013190,56.14,75518.32,0.0,-0.97779,4e-05,1.36439]
[1776808015992,56.15,75520.02,0.0,-0.97771,4e-05,1.36854]
[1776808016999,56.15,75521.46,0.0,-0.97765,4e-05,1.3716]
[1776808019702,56.16,75521.6,0.0,-0.97764,4e-05,1.37215]
[1776808024554,56.17,75521.6,0.0,-0.97762,4e-05,1.37356]
[1776808024693,56.17,75521.6,0.0,-0.97762,4e-05,1.37356]
[1776808026064,56.18,75522.93,0.0,-0.97755,4e-05,1.37724]
[1776808028078,56.19,75524.04,0.0,-0.97749,4e-05,1.37993]
[1776808031696,56.19,75524.13,0.0,-0.97748,4e-05,1.38065]
[1776808035078,56.2,75524.44,0.0,-0.97745,4e-05,1.38234]
[1776808035186,56.2,75524.44,0.0,-0.97745,4e-05,1.38234]
[1776808038147,56.21,75522.62,0.0,-0.97749,4e-05,1.37993]
[1776808043183,56.23,75522.68,0.0,-0.97746,4e-05,1.38143]
[1776808045692,56.23,75522.47,0.0,-0.97747,4e-05,1.38131]
[1776808048218,56.24,75524.82,0.0,-0.97736,4e-05,1.38693]
[1776808049225,56.24,75525.48,0.0,-0.97733,4e-05,1.38848]
[1776808050232,56.25,75526.35,0.0,-0.97729,4e-05,1.39042]
[1776808051239,56.25,75527.25,0.0,-0.97734,4e-05,1.3867]
[1776808052247,56.25,75532.62,0.0,-0.97714,4e-05,1.39737]
[1776808053254,56.25,75533.67,0.0,-0.97709,4e-05,1.39966]
[1776808057683,56.26,75533.95,0.0,-0.97707,4e-05,1.40093]
[1776808057944,56.26,75533.95,0.0,-0.97707,4e-05,1.40093]
[1776808059421,56.27,75534.63,0.0,-0.97703,4e-05,1.40273]
[1776808059462,56.27,75535.26,0.0,-0.97701,4e-05,1.40419]
[1776808060302,56.27,75537.99,0.0,-0.9769,4e-05,1.40976]
[1776808061687,56.27,75537.99,0.0,-0.9769,4e-05,1.40976]
[1776808061788,56.27,75539.89,0.0,-0.97682,4e-05,1.4137]
[1776808067351,56.29,75540.1,0.0,-0.97679,4e-05,1.41541]
[1776808068961,56.29,75540.1,0.0,-0.97679,4e-05,1.41541]
[1776808069187,56.29,75540.08,0.0,-0.97679,4e-05,1.41558]
[1776808070372,56.29,75538.97,0.0,-0.97682,4e-05,1.41383]
[1776808073393,56.3,75536.19,0.0,-0.97691,4e-05,1.40903]
[1776808074554,56.3,75536.19,0.0,-0.97691,4e-05,1.40903]
[1776808074630,56.3,75537.25,0.0,-0.97687,4e-05,1.41132]
[1776808075408,56.3,75536.27,0.0,-0.9769,4e-05,1.40962]
[1776808076415,56.31,75534.73,0.0,-0.97695,4e-05,1.40683]
[1776808077696,56.31,75534.73,0.0,-0.97695,4e-05,1.40683]
[1776808080442,56.31,75533.52,0.0,-0.97698,4e-05,1.40536]
[1776808081450,56.32,75532.71,0.0,-0.97701,4e-05,1.40401]
[1776808083755,56.32,75532.96,0.0,-0.97699,4e-05,1.40472]
[1776808083935,56.32,75532.96,0.0,-0.97699,4e-05,1.40472]
[1776808086485,56.33,75532.34,0.0,-0.977,4e-05,1.40441]
[1776808087695,56.33,75532.34,0.0,-0.977,4e-05,1.40441]
[1776808093538,56.34,75532.84,0.0,-0.97696,4e-05,1.40651]
[1776808093690,56.34,75532.84,0.0,-0.97696,4e-05,1.40651]
[1776808097686,56.35,75532.48,0.0,-0.97695,4e-05,1.40691]
[1776808102712,56.36,75532.29,0.0,-0.97694,4e-05,1.40764]
[1776808102939,56.36,75532.29,0.0,-0.97694,4e-05,1.40764]
[1776808107694,56.37,75532.3,0.0,-0.97692,4e-05,1.40875]
[1776808108639,56.38,75536.52,0.0,-0.97675,4e-05,1.41744]
[1776808110653,56.38,75540.5,0.0,-0.97659,4e-05,1.42566]
[1776808111660,56.38,75540.82,0.0,-0.97666,4e-05,1.42067]
[1776808113667,56.38,75540.85,0.0,-0.97666,4e-05,1.42091]
[1776808113691,56.38,75540.85,0.0,-0.97666,4e-05,1.42091]
[1776808115688,56.39,75542.5,0.0,-0.97659,4e-05,1.42474]
[1776808116835,56.39,75542.5,0.0,-0.97659,4e-05,1.42474]
[1776808117991,56.39,75543.23,0.0,-0.97655,4e-05,1.42656]
[1776808118710,56.4,75544.04,0.0,-0.97652,4e-05,1.42834]
[1776808119690,56.4,75544.04,0.0,-0.97652,4e-05,1.42834]
[1776808125085,56.4,75544.93,0.0,-0.97646,4e-05,1.43102]
[1776808125186,56.41,75545.46,0.0,-0.97644,4e-05,1.43225]
[1776808129061,56.41,75546.76,0.0,-0.97638,4e-05,1.43554]
[1776808129787,56.41,75547.77,0.0,-0.97633,4e-05,1.43772]
[1776808130793,56.42,75546.66,0.0,-0.97637,4e-05,1.43569]
[1776808131425,56.42,75546.66,0.0,-0.97637,4e-05,1.43569]
[1776808134822,56.42,75551.28,0.0,-0.97618,4e-05,1.44557]
[1776808135829,56.43,75552.2,0.0,-0.97614,4e-05,1.44757]
[1776808136395,56.43,75552.2,0.0,-0.97614,4e-05,1.44757]
[1776808136435,56.43,75552.2,0.0,-0.97614,4e-05,1.44757]
[1776808139691,56.43,75551.94,0.0,-0.97614,4e-05,1.44753]
[1776808139856,56.43,75552.66,0.0,-0.97611,4e-05,1.44913]
[1776808144892,56.44,75553.32,0.0,-0.97607,4e-05,1.45123]
[1776808146526,56.44,75553.35,0.0,-0.97607,4e-05,1.45144]
[1776808146692,56.44,75553.35,0.0,-0.97607,4e-05,1.45144]
[1776808149795,56.45,75554.33,0.0,-0.97602,4e-05,1.45385]
[1776808153694,56.45,75554.95,0.0,-0.97598,4e-05,1.45568]
[1776808156844,56.45,75554.66,0.0,-0.97599,4e-05,1.4554]
[1776808156939,56.45,75554.66,0.0,-0.97599,4e-05,1.4554]
[1776808157983,56.46,75555.49,0.0,-0.97595,4e-05,1.45751]
[1776808159693,56.46,75555.59,0.0,-0.97594,4e-05,1.45786]
[1776808165034,56.47,75555.84,0.0,-0.97591,4e-05,1.45924]
[1776808166416,56.47,75555.88,0.0,-0.97591,4e-05,1.45947]
[1776808166437,56.47,75555.88,0.0,-0.97591,4e-05,1.45947]
[1776808167047,56.47,75548.9,0.0,-0.97618,4e-05,1.4457]
[1776808168054,56.47,75545.99,0.0,-0.97629,4e-05,1.44009]
[1776808169062,56.48,75541.18,0.0,-0.97647,4e-05,1.43076]
[1776808169684,56.48,75541.18,0.0,-0.97647,4e-05,1.43076]
[1776808170069,56.48,75536.88,0.0,-0.97663,4e-05,1.42249]
[1776808171076,56.48,75535.59,0.0,-0.97676,4e-05,1.41435]
[1776808173090,56.48,75533.92,0.0,-0.97682,4e-05,1.41151]
[1776808177056,56.49,75533.89,0.0,-0.97681,4e-05,1.41211]
[1776808177190,56.49,75533.89,0.0,-0.97681,4e-05,1.41211]
[1776808177124,56.49,75533.14,0.0,-0.97683,4e-05,1.41086]
[1776808181689,56.5,75533.07,0.0,-0.97682,4e-05,1.41161]
[1776808186464,56.51,75532.93,0.0,-0.9768,4e-05,1.41241]
[1776808186688,56.51,75532.93,0.0,-0.9768,4e-05,1.41241]
[1776808190216,56.52,75532.11,0.0,-0.97681,4e-05,1.41166]
[1776808191686,56.52,75532.11,0.0,-0.97681,4e-05,1.41166]
[1776808196347,56.53,75531.97,0.0,-0.97681,4e-05,1.41202]
[1776808196434,56.53,75531.97,0.0,-0.97681,4e-05,1.41202]
[1776808198271,56.54,75532.62,0.0,-0.97676,4e-05,1.41455]
[1776808201697,56.54,75532.45,0.0,-0.97676,4e-05,1.41442]
[1776808203307,56.55,75535.35,0.0,-0.97663,4e-05,1.42091]
[1776808204314,56.55,75536.58,0.0,-0.97658,4e-05,1.42352]
[1776808205321,56.55,75537.47,0.0,-0.97655,4e-05,1.42546]
[1776808207335,56.56,75540.73,0.0,-0.97642,4e-05,1.43224]
[1776808211104,56.56,75540.77,0.0,-0.97641,4e-05,1.43267]
[1776808211193,56.56,75540.77,0.0,-0.97641,4e-05,1.43267]
[1776808217693,56.57,75540.6,0.0,-0.9764,4e-05,1.4332]
[1776808220426,56.58,75541.78,0.0,-0.97633,4e-05,1.43656]
[1776808221411,56.58,75541.78,0.0,-0.97633,4e-05,1.43656]
[1776808221435,56.58,75541.78,0.0,-0.97633,4e-05,1.43656]
[1776808221532,56.58,75541.78,0.0,-0.97633,4e-05,1.43656]
[1776808221630,56.58,75543.07,0.0,-0.97628,4e-05,1.43927]
[1776808222440,56.58,75544.22,0.0,-0.97623,4e-05,1.44171]
[1776808223447,56.58,75544.91,0.0,-0.9762,4e-05,1.44324]
[1776808225461,56.59,75546.82,0.0,-0.97612,4e-05,1.44735]
[1776808227231,56.59,75546.82,0.0,-0.97612,4e-05,1.44735]
[1776808226468,56.59,75550.41,0.0,-0.97598,4e-05,1.45464]
[1776808227475,56.59,75552.62,0.0,-0.97589,4e-05,1.45919]
[1776808228482,56.59,75553.48,0.0,-0.97585,4e-05,1.46105]
[1776808231502,56.59,75554.14,0.0,-0.97591,4e-05,1.45684]
[1776808237285,56.6,75554.06,0.0,-0.97591,4e-05,1.45723]
[1776808237446,56.6,75554.06,0.0,-0.97591,4e-05,1.45723]
[1776808238553,56.6,75555.35,0.0,-0.97585,4e-05,1.46021]
[1776808243695,56.61,75555.31,0.0,-0.97584,4e-05,1.46052]
[1776808247128,56.61,75555.51,0.0,-0.97582,4e-05,1.46144]
[1776808247192,56.61,75555.51,0.0,-0.97582,4e-05,1.46144]
[1776808249100,56.62,75554.79,0.0,-0.97584,4e-05,1.46038]
[1776808251691,56.62,75554.72,0.0,-0.97584,4e-05,1.4605]
[1776808253659,56.62,75555.37,0.0,-0.97581,4e-05,1.46218]
[1776808255672,56.63,75556.42,0.0,-0.97576,4e-05,1.46454]
[1776808258694,56.63,75557.58,0.0,-0.97571,4e-05,1.46722]
[1776808261527,56.63,75557.56,0.0,-0.97571,4e-05,1.46742]
[1776808261686,56.63,75557.56,0.0,-0.97571,4e-05,1.46742]
[1776808263233,56.63,75557.57,0.0,-0.9757,4e-05,1.46755]
[1776808263729,56.63,75553.9,0.0,-0.97584,4e-05,1.46044]
[1776808264736,56.64,75550.93,0.0,-0.97596,4e-05,1.45463]
[1776808265743,56.64,75549.11,0.0,-0.97602,4e-05,1.45115]
[1776808267236,56.64,75549.11,0.0,-0.97602,4e-05,1.45115]
[1776808272074,56.64,75548.7,0.0,-0.97603,4e-05,1.45105]
[1776808272197,56.64,75548.7,0.0,-0.97603,4e-05,1.45105]
[1776808275437,56.65,75548.66,0.0,-0.97602,4e-05,1.45139]
[1776808280849,56.66,75549.01,0.0,-0.97599,4e-05,1.45309]
[1776808284876,56.66,75549.65,0.0,-0.97595,4e-05,1.45493]
[1776808285887,56.66,75549.65,0.0,-0.97595,4e-05,1.45493]
[1776808285939,56.66,75549.65,0.0,-0.97595,4e-05,1.45493]
[1776808286745,56.67,75549.65,0.0,-0.97595,4e-05,1.45507]
[1776808288905,56.67,75550.39,0.0,-0.97591,4e-05,1.45696]
[1776808293437,56.67,75550.17,0.0,-0.97601,4e-05,1.45089]
[1776808295748,56.68,75550.17,0.0,-0.976,4e-05,1.4513]
[1776808295945,56.68,75550.17,0.0,-0.976,4e-05,1.4513]
[1776808299981,56.68,75549.05,0.0,-0.97603,4e-05,1.4499]
[1776808301439,56.69,75549.05,0.0,-0.97602,4e-05,1.45006]
[1776808305017,56.69,75548.36,0.0,-0.97604,4e-05,1.44928]
[1776808309849,56.7,75548.78,0.0,-0.97601,4e-05,1.45057]
[1776808309935,56.7,75548.78,0.0,-0.97601,4e-05,1.45057]
[1776808315086,56.71,75548.84,0.0,-0.97599,4e-05,1.45174]
[1776808315436,56.71,75548.84,0.0,-0.97599,4e-05,1.45174]
[1776808318556,56.71,75548.3,0.0,-0.976,4e-05,1.45111]
[1776808318691,56.71,75548.3,0.0,-0.976,4e-05,1.45111]
[1776808319114,56.71,75547.28,0.0,-0.97604,4e-05,1.44923]
[1776808320122,56.71,75546.27,0.0,-0.97607,4e-05,1.44738]
[1776808321129,56.72,75545.44,0.0,-0.9761,4e-05,1.44588]
[1776808325439,56.72,75545.16,0.0,-0.9761,4e-05,1.44596]
[1776808331777,56.73,75544.7,0.0,-0.97611,4e-05,1.44567]
[1776808331935,56.73,75544.7,0.0,-0.97611,4e-05,1.44567]
[1776808335441,56.74,75544.53,0.0,-0.9761,4e-05,1.44626]
[1776808340448,56.74,75544.42,0.0,-0.97609,4e-05,1.4465]
[1776808340694,56.74,75544.42,0.0,-0.97609,4e-05,1.4465]
[1776808343440,56.75,75544.38,0.0,-0.97608,4e-05,1.44716]
[1776808349325,56.76,75543.86,0.0,-0.97608,4e-05,1.44702]
[1776808349767,56.76,75543.86,0.0,-0.97608,4e-05,1.44702]
[1776808349935,56.76,75543.86,0.0,-0.97608,4e-05,1.44702]
[1776808354360,56.77,75543.97,0.0,-0.97615,4e-05,1.44209]
[1776808355436,56.77,75543.97,0.0,-0.97615,4e-05,1.44209]
[1776808359131,56.77,75543.97,0.0,-0.97615,4e-05,1.4424]
[1776808359198,56.77,75543.97,0.0,-0.97615,4e-05,1.4424]
[1776808363440,56.78,75544.07,0.0,-0.97612,4e-05,1.44368]
[1776808364431,56.78,75545.1,0.0,-0.97608,4e-05,1.44602]
[1776808365438,56.78,75546.32,0.0,-0.97603,4e-05,1.44859]
[1776808370946,56.79,75546.83,0.0,-0.976,4e-05,1.45003]
[1776808371726,56.79,75546.83,0.0,-0.97599,4e-05,1.45031]
[1776808372432,56.79,75546.76,0.0,-0.97599,4e-05,1.45031]
[1776808372692,56.79,75546.76,0.0,-0.97599,4e-05,1.45031]
[1776808374501,56.8,75549.66,0.0,-0.97587,4e-05,1.4565]
[1776808376230,56.8,75553.16,0.0,-0.97573,4e-05,1.46361]
[1776808376515,56.8,75553.91,0.0,-0.9757,4e-05,1.46523]
[1776808377442,56.8,75553.91,0.0,-0.9757,4e-05,1.46523]
[1776808382557,56.81,75554.21,0.0,-0.97568,4e-05,1.46651]
[1776808386585,56.81,75554.96,0.0,-0.97564,4e-05,1.46846]
[1776808394644,56.82,75554.71,0.0,-0.97563,4e-05,1.4688]
[1776808400685,56.82,75555.17,0.0,-0.9756,4e-05,1.47034]
[1776808402474,56.83,75555.21,0.0,-0.9756,4e-05,1.47052]
[1776808402693,56.83,75555.21,0.0,-0.9756,4e-05,1.47052]
[1776808407437,56.83,75555.21,0.0,-0.9756,4e-05,1.47062]
[1776808406728,56.83,75557.13,0.0,-0.97551,4e-05,1.47488]
[1776808415791,56.84,75557.26,0.0,-0.97558,4e-05,1.46999]
[1776808420826,56.84,75557.24,0.0,-0.97558,4e-05,1.47043]
[1776808430895,56.85,75557.24,0.0,-0.97556,4e-05,1.47137]
[1776808434163,56.85,75557.2,0.0,-0.97556,4e-05,1.47147]
[1776808434190,56.85,75557.2,0.0,-0.97556,4e-05,1.47147]
[1776808443986,56.86,75557.13,0.0,-0.97554,4e-05,1.47231]
[1776808449021,56.87,75557.25,0.0,-0.97553,4e-05,1.47298]
[1776808451036,56.87,75558.12,0.0,-0.97549,4e-05,1.47489]
[1776808457078,56.87,75558.31,0.0,-0.97547,4e-05,1.47575]
[1776808459435,56.88,75558.57,0.0,-0.97546,4e-05,1.47636]
[1776808460099,56.88,75559.52,0.0,-0.97542,4e-05,1.47842]
[1776808464127,56.88,75560.68,0.0,-0.97537,4e-05,1.48105]
[1776808466141,56.88,75563.17,0.0,-0.97527,4e-05,1.48621]
[1776808468154,56.88,75565.14,0.0,-0.97518,4e-05,1.49032]
[1776808470168,56.88,75566.42,0.0,-0.97513,4e-05,1.49302]
[1776808470989,56.88,75566.42,0.0,-0.97513,4e-05,1.49302]
[1776808471187,56.88,75566.42,0.0,-0.97513,4e-05,1.49302]
[1776808471288,56.88,75566.51,0.0,-0.97522,4e-05,1.48723]
[1776808477439,56.89,75565.95,0.0,-0.97524,4e-05,1.48639]
[1776808480238,56.89,75564.51,0.0,-0.97529,4e-05,1.48373]
[1776808481245,56.89,75563.83,0.0,-0.97532,4e-05,1.48242]
[1776808482256,56.89,75563.83,0.0,-0.97532,4e-05,1.48242]
[1776808482434,56.89,75563.83,0.0,-0.97532,4e-05,1.48242]
[1776808482259,56.89,75564.53,0.0,-0.97529,4e-05,1.48391]
[1776808483261,56.89,75563.75,0.0,-0.97532,4e-05,1.4824]
[1776808487438,56.89,75563.37,0.0,-0.97533,4e-05,1.48177]
[1776808492323,56.9,75562.35,0.0,-0.97536,4e-05,1.48019]
[1776808493884,56.9,75562.35,0.0,-0.97536,4e-05,1.48019]
[1776808493939,56.9,75562.35,0.0,-0.97536,4e-05,1.48019]
[1776808502393,56.9,75561.39,0.0,-0.97538,4e-05,1.47898]
[1776808508434,56.91,75561.32,0.0,-0.97538,4e-05,1.47927]
[1776808515360,56.91,75561.32,0.0,-0.97537,4e-05,1.47962]
[1776808517435,56.91,75561.32,0.0,-0.97537,4e-05,1.47976]
[1776808521927,56.92,75561.54,0.0,-0.97535,4e-05,1.48061]
[1776808521936,56.92,75561.54,0.0,-0.97535,4e-05,1.48061]
[1776808527439,56.92,75561.54,0.0,-0.97534,4e-05,1.48095]
[1776808531512,56.92,75561.59,0.0,-0.97534,4e-05,1.48125]
[1776808531692,56.92,75561.59,0.0,-0.97534,4e-05,1.48125]
[1776808537356,56.92,75561.59,0.0,-0.97543,4e-05,1.47545]
[1776808537435,56.92,75561.59,0.0,-0.97543,4e-05,1.47545]
[1776808538644,56.93,75562.31,0.0,-0.97539,4e-05,1.47743]
[1776808541484,56.93,75562.31,0.0,-0.97539,4e-05,1.47743]
[1776808541689,56.93,75562.31,0.0,-0.97539,4e-05,1.47743]
[1776808547802,56.94,75561.75,0.0,-0.9754,4e-05,1.4769]
[1776808551438,56.94,75561.77,0.0,-0.9754,4e-05,1.47717]
[1776808556774,56.94,75562.24,0.0,-0.97537,4e-05,1.47865]
[1776808561810,56.95,75564.06,0.0,-0.97529,4e-05,1.48268]
[1776808562817,56.95,75569.41,0.0,-0.97507,4e-05,1.49357]
[1776808563823,56.95,75571.34,0.0,-0.97499,4e-05,1.49754]
[1776808564943,56.95,75571.34,0.0,-0.97499,4e-05,1.49754]
[1776808565187,56.95,75571.34,0.0,-0.97499,4e-05,1.49754]
[1776808565205,56.95,75575.83,0.0,-0.97481,4e-05,1.50672]
[1776808565963,56.95,75575.83,0.0,-0.97481,4e-05,1.50672]
[1776808567435,56.95,75575.97,0.0,-0.97481,4e-05,1.50704]
[1776808567472,56.95,75576.94,0.0,-0.97477,4e-05,1.50905]
[1776808569663,56.95,75577.17,0.0,-0.97476,4e-05,1.50956]
[1776808572886,56.95,75577.88,0.0,-0.97473,4e-05,1.51111]
[1776808577922,56.95,75578.51,0.0,-0.9747,4e-05,1.51249]
[1776808579936,56.95,75579.59,0.0,-0.97465,4e-05,1.51474]
[1776808580942,56.95,75581.06,0.0,-0.97459,4e-05,1.51776]
[1776808581949,56.95,75579.85,0.0,-0.97464,4e-05,1.51529]
[1776808583967,56.95,75579.85,0.0,-0.97464,4e-05,1.51529]
[1776808584192,56.95,75579.85,0.0,-0.97464,4e-05,1.51529]
[1776808584294,56.95,75580.6,0.0,-0.97461,4e-05,1.51685]
[1776808588998,56.95,75581.63,0.0,-0.97457,4e-05,1.519]
[1776808591013,56.95,75581.86,0.0,-0.97466,4e-05,1.51338]
[1776808594033,56.95,75582.84,0.0,-0.97462,4e-05,1.51541]
[1776808596047,56.95,75583.57,0.0,-0.97459,4e-05,1.51692]
[1776808599323,56.95,75583.72,0.0,-0.97458,4e-05,1.51724]
[1776808599412,56.95,75584.58,0.0,-0.97455,4e-05,1.51901]
[1776808601241,56.95,75584.94,0.0,-0.97453,4e-05,1.51975]
[1776808601343,56.95,75586.28,0.0,-0.97448,4e-05,1.52251]
[1776808601756,56.95,75586.28,0.0,-0.97448,4e-05,1.52251]
[1776808602090,56.95,75586.59,0.0,-0.97446,4e-05,1.52314]
[1776808603442,56.95,75586.59,0.0,-0.97446,4e-05,1.52314]
[1776808603506,56.95,75589.66,0.0,-0.97434,4e-05,1.52947]
[1776808604103,56.95,75591.73,0.0,-0.97425,4e-05,1.53373]
[1776808605110,56.95,75592.53,0.0,-0.97422,4e-05,1.53537]
[1776808606118,56.95,75594.98,0.0,-0.97412,4e-05,1.54042]
[1776808611130,56.95,75595.4,0.0,-0.97411,4e-05,1.54118]
[1776808611436,56.95,75595.4,0.0,-0.97411,4e-05,1.54118]
[1776808616241,56.95,75595.59,0.0,-0.9741,4e-05,1.54141]
[1776808616345,56.95,75596.27,0.0,-0.97407,4e-05,1.5428]
[1776808617186,56.95,75596.27,0.0,-0.97407,4e-05,1.5428]
[1776808620215,56.95,75597.2,0.0,-0.97404,4e-05,1.54459]
[1776808622172,56.95,75597.03,0.0,-0.97405,4e-05,1.5442]
[1776808622188,56.95,75597.03,0.0,-0.97405,4e-05,1.5442]
[1776808631293,56.94,75597.47,0.0,-0.97404,4e-05,1.54475]
[1776808632643,56.94,75597.47,0.0,-0.97404,4e-05,1.54475]
[1776808633309,56.94,75601.0,0.0,-0.97389,4e-05,1.55203]
[1776808634316,56.94,75604.36,0.0,-0.97375,4e-05,1.55901]
[1776808636250,56.94,75604.39,0.0,-0.97375,4e-05,1.55901]
[1776808636278,56.94,75604.39,0.0,-0.97375,4e-05,1.55901]
[1776808636330,56.94,75604.71,0.0,-0.97374,4e-05,1.55962]
[1776808637338,56.94,75606.04,0.0,-0.97368,4e-05,1.56235]
[1776808638230,56.94,75606.04,0.0,-0.97368,4e-05,1.56235]
[1776808638345,56.94,75606.18,0.0,-0.97368,4e-05,1.56258]
[1776808639352,56.94,75607.78,0.0,-0.97361,4e-05,1.56587]
[1776808640359,56.94,75609.69,0.0,-0.97354,4e-05,1.56982]
[1776808642444,56.94,75609.66,0.0,-0.97354,4e-05,1.56968]
[1776808642537,56.94,75610.68,0.0,-0.9735,4e-05,1.57175]
[1776808644387,56.94,75609.77,0.0,-0.97354,4e-05,1.56968]
[1776808645394,56.94,75610.49,0.0,-0.97351,4e-05,1.57112]
[1776808646450,56.94,75610.49,0.0,-0.97351,4e-05,1.57112]
[1776808646469,56.93,75604.13,0.0,-0.97378,4e-05,1.55769]
[1776808647408,56.93,75595.22,0.0,-0.97415,4e-05,1.53908]
[1776808648415,56.93,75593.28,0.0,-0.97423,4e-05,1.53503]
[1776808649421,56.93,75592.26,0.0,-0.97427,4e-05,1.53291]
[1776808650444,56.93,75592.26,0.0,-0.97427,4e-05,1.53291]
[1776808650522,56.93,75589.37,0.0,-0.97439,4e-05,1.52693]
[1776808650944,56.93,75589.37,0.0,-0.97439,4e-05,1.52693]
[1776808651436,56.93,75589.52,0.0,-0.97448,4e-05,1.52111]
[1776808654458,56.93,75590.24,0.0,-0.97445,4e-05,1.5226]
[1776808655463,56.93,75589.52,0.0,-0.97448,4e-05,1.52112]
[1776808662231,56.93,75589.09,0.0,-0.9745,4e-05,1.52025]
[1776808662443,56.93,75589.09,0.0,-0.9745,4e-05,1.52025]
[1776808670569,56.93,75589.29,0.0,-0.97449,4e-05,1.52071]
[1776808675604,56.93,75588.69,0.0,-0.97451,4e-05,1.51948]
[1776808680639,56.93,75588.62,0.0,-0.97452,4e-05,1.51935]
[1776808685674,56.93,75588.74,0.0,-0.97451,4e-05,1.51961]
[1776808690710,56.94,75588.8,0.0,-0.97451,4e-05,1.51974]
[1776808694440,56.94,75588.78,0.0,-0.97451,4e-05,1.5197]
[1776808699773,56.94,75588.81,0.0,-0.97451,4e-05,1.51976]
[1776808704808,56.93,75589.28,0.0,-0.97449,4e-05,1.52072]
[1776808705815,56.93,75588.62,0.0,-0.97452,4e-05,1.51936]
[1776808707829,56.93,75589.4,0.0,-0.97448,4e-05,1.52096]
[1776808712864,56.93,75590.27,0.0,-0.97455,4e-05,1.51661]
[1776808719913,56.93,75590.12,0.0,-0.97455,4e-05,1.51631]
[1776808723399,56.93,75590.15,0.0,-0.97455,4e-05,1.51638]
[1776808723435,56.93,75590.15,0.0,-0.97455,4e-05,1.51638]
[1776808725955,56.94,75591.02,0.0,-0.97451,4e-05,1.51818]
[1776808728976,56.94,75589.07,0.0,-0.97459,4e-05,1.51418]
[1776808729983,56.94,75587.73,0.0,-0.97465,4e-05,1.51144]
[1776808732436,56.94,75588.21,0.0,-0.97463,4e-05,1.51244]
[1776808734121,56.94,75588.33,0.0,-0.97462,4e-05,1.51271]
[1776808734222,56.94,75581.64,0.0,-0.97489,4e-05,1.49905]
[1776808735601,56.94,75567.72,0.0,-0.97545,4e-05,1.47092]
[1776808736028,56.94,75556.22,0.0,-0.9759,4e-05,1.44804]
[1776808737036,56.94,75551.62,0.0,-0.97608,4e-05,1.43904]
[1776808738862,56.94,75551.73,0.0,-0.97607,4e-05,1.4394]
[1776808738936,56.94,75551.73,0.0,-0.97607,4e-05,1.4394]
[1776808739050,56.94,75549.38,0.0,-0.97616,4e-05,1.43489]
[1776808741065,56.94,75547.25,0.0,-0.97623,4e-05,1.43098]
[1776808744270,56.95,75551.16,0.0,-0.97607,4e-05,1.43915]
[1776808745094,56.95,75553.97,0.0,-0.97596,4e-05,1.44486]
[1776808746437,56.95,75553.97,0.0,-0.97596,4e-05,1.44486]
[1776808746494,56.95,75554.83,0.0,-0.97593,4e-05,1.44669]
[1776808747108,56.95,75555.47,0.0,-0.9759,4e-05,1.4481]
[1776808750559,56.95,75555.89,0.0,-0.97588,4e-05,1.44919]
[1776808750687,56.95,75555.89,0.0,-0.97588,4e-05,1.44919]
[1776808750788,56.96,75557.08,0.0,-0.97583,4e-05,1.45168]
[1776808751136,56.96,75560.39,0.0,-0.9757,4e-05,1.4584]
[1776808752143,56.96,75564.32,0.0,-0.97554,4e-05,1.46637]
[1776808753150,56.96,75567.72,0.0,-0.9754,4e-05,1.4733]
[1776808754444,56.96,75567.72,0.0,-0.9754,4e-05,1.4733]
[1776808760994,56.96,75567.89,0.0,-0.97539,4e-05,1.47408]
[1776808761206,56.97,75567.87,0.0,-0.97538,4e-05,1.47431]
[1776808762456,56.97,75567.87,0.0,-0.97538,4e-05,1.47431]
[1776808762703,56.97,75567.87,0.0,-0.97538,4e-05,1.47431]
[1776808762801,56.97,75567.87,0.0,-0.97538,4e-05,1.47439]
[1776808762938,56.97,75567.87,0.0,-0.97538,4e-05,1.47439]
[1776808765080,56.97,75567.87,0.0,-0.97538,4e-05,1.47448]
[1776808766439,56.97,75567.87,0.0,-0.97537,4e-05,1.47465]
[1776808773290,56.98,75572.16,0.0,-0.97529,4e-05,1.47795]
[1776808774297,56.98,75576.02,0.0,-0.97513,4e-05,1.48582]
[1776808776725,56.98,75575.75,0.0,-0.97514,4e-05,1.48534]
[1776808776936,56.98,75575.66,0.0,-0.97514,4e-05,1.48522]
[1776808779332,56.98,75576.82,0.0,-0.97509,4e-05,1.48777]
[1776808786381,56.98,75576.48,0.0,-0.9751,4e-05,1.4875]
[1776808790409,56.99,75573.42,0.0,-0.97522,4e-05,1.48155]
[1776808791415,56.99,75571.33,0.0,-0.9753,4e-05,1.4774]
[1776808792423,56.99,75568.19,0.0,-0.97542,4e-05,1.47116]
[1776808793430,56.99,75569.08,0.0,-0.97538,4e-05,1.47303]
[1776808796451,56.99,75567.59,0.0,-0.97544,4e-05,1.47028]
[1776808799472,56.99,75566.82,0.0,-0.97546,4e-05,1.46899]
[1776808800478,57.0,75561.28,0.0,-0.97568,4e-05,1.45799]
[1776808801486,57.0,75565.76,0.0,-0.9755,4e-05,1.46705]
[1776808802492,57.0,75566.88,0.0,-0.97546,4e-05,1.46939]
[1776808803500,57.0,75566.12,0.0,-0.97548,4e-05,1.46795]
[1776808804508,57.0,75566.88,0.0,-0.97545,4e-05,1.46956]
[1776808805514,57.0,75563.46,0.0,-0.97558,4e-05,1.46279]
[1776808806521,57.0,75556.27,0.0,-0.97586,4e-05,1.44856]
[1776808807528,57.0,75546.72,0.0,-0.97623,4e-05,1.42981]
[1776808808041,57.0,75546.72,0.0,-0.97623,4e-05,1.42981]
[1776808808535,57.0,75534.49,0.0,-0.9767,4e-05,1.40607]
[1776808809542,57.01,75528.83,0.0,-0.97691,4e-05,1.3953]
[1776808810445,57.01,75528.83,0.0,-0.97691,4e-05,1.3953]
[1776808810549,57.01,75525.89,0.0,-0.97701,4e-05,1.38984]
[1776808811556,57.01,75528.52,0.0,-0.97691,4e-05,1.39512]
[1776808812563,57.01,75530.99,0.0,-0.97681,4e-05,1.4001]
[1776808813570,57.01,75544.99,0.0,-0.97628,4e-05,1.4276]
[1776808814580,57.02,75552.66,0.0,-0.97598,4e-05,1.44287]
[1776808815584,57.02,75562.65,0.0,-0.97558,4e-05,1.46287]
[1776808816592,57.02,75564.68,0.0,-0.9755,4e-05,1.46703]
[1776808819614,57.02,75568.35,0.0,-0.97535,4e-05,1.47467]
[1776808820622,57.02,75572.0,0.0,-0.9752,4e-05,1.4821]
[1776808823643,57.02,75573.8,0.0,-0.97513,4e-05,1.48594]
[1776808829685,57.03,75574.48,0.0,-0.97509,4e-05,1.48766]
[1776808831699,57.03,75574.71,0.0,-0.97518,4e-05,1.48219]
[1776808832706,57.03,75577.72,0.0,-0.97506,4e-05,1.48833]
[1776808833713,57.03,75587.09,0.0,-0.97468,4e-05,1.50746]
[1776808834720,57.03,75584.35,0.0,-0.97479,4e-05,1.50189]
[1776808835728,57.03,75582.35,0.0,-0.97487,4e-05,1.49785]
[1776808836735,57.03,75578.93,0.0,-0.97501,4e-05,1.49094]
[1776808837742,57.03,75569.39,0.0,-0.97538,4e-05,1.47173]
[1776808838749,57.03,75569.57,0.0,-0.97538,4e-05,1.47217]
[1776808841533,57.03,75569.23,0.0,-0.97539,4e-05,1.47165]
[1776808841689,57.03,75569.23,0.0,-0.97539,4e-05,1.47165]
[1776808842776,57.03,75568.04,0.0,-0.97543,4e-05,1.46943]
[1776808844791,57.04,75561.59,0.0,-0.97568,4e-05,1.4567]
[1776808845798,57.04,75558.8,0.0,-0.97579,4e-05,1.45123]
[1776808846807,57.04,75557.69,0.0,-0.97583,4e-05,1.44913]
[1776808847816,57.04,75556.46,0.0,-0.97588,4e-05,1.44681]
[1776808848823,57.04,75555.54,0.0,-0.97591,4e-05,1.4451]
[1776808850837,57.04,75552.8,0.0,-0.97601,4e-05,1.43993]
[1776808852851,57.05,75551.04,0.0,-0.97607,4e-05,1.43672]
[1776808855872,57.05,75549.31,0.0,-0.97613,4e-05,1.43373]
[1776808856880,57.05,75558.24,0.0,-0.97578,4e-05,1.45154]
[1776808857887,57.05,75563.2,0.0,-0.97558,4e-05,1.46157]
[1776808858894,57.05,75563.4,0.0,-0.97557,4e-05,1.46209]
[1776808859901,57.05,75566.24,0.0,-0.97546,4e-05,1.46787]
[1776808861915,57.06,75565.14,0.0,-0.9755,4e-05,1.46586]
[1776808864936,57.06,75564.31,0.0,-0.97553,4e-05,1.46447]
[1776808866147,57.06,75564.31,0.0,-0.97553,4e-05,1.46447]
[1776808866228,57.06,75565.1,0.0,-0.97549,4e-05,1.46624]
[1776808866951,57.06,75573.37,0.0,-0.97516,4e-05,1.48287]
[1776808867960,57.06,75591.27,0.0,-0.97444,4e-05,1.51942]
[1776808868967,57.06,75596.32,0.0,-0.97423,4e-05,1.52989]
[1776808869975,57.06,75596.56,0.0,-0.97422,4e-05,1.53039]
[1776808871989,57.06,75601.98,0.0,-0.974,4e-05,1.5416]
[1776808872996,57.06,75604.7,0.0,-0.97388,4e-05,1.54724]
[1776808874010,57.06,75605.85,0.0,-0.97384,4e-05,1.54956]
[1776808875434,57.06,75606.8,0.0,-0.9738,4e-05,1.55149]
[1776808877030,57.06,75607.68,0.0,-0.97376,4e-05,1.55323]
[1776808881061,57.06,75608.94,0.0,-0.97372,4e-05,1.55571]
[1776808882068,57.06,75615.84,0.0,-0.97343,4e-05,1.57009]
[1776808884082,57.06,75610.95,0.0,-0.97364,4e-05,1.55966]
[1776808886873,57.06,75610.77,0.0,-0.97364,4e-05,1.55922]
[1776808886935,57.06,75610.77,0.0,-0.97364,4e-05,1.55922]
[1776808886096,57.05,75613.88,0.0,-0.97352,4e-05,1.56569]
[1776808890125,57.05,75612.4,0.0,-0.97358,4e-05,1.5623]
[1776808893147,57.05,75609.54,0.0,-0.97381,4e-05,1.54992]
[1776808894153,57.05,75597.61,0.0,-0.9743,4e-05,1.52512]
[1776808895161,57.05,75588.15,0.0,-0.97469,4e-05,1.5057]
[1776808896168,57.05,75579.44,0.0,-0.97504,4e-05,1.48801]
[1776808897175,57.05,75573.54,0.0,-0.97527,4e-05,1.47616]
[1776808898182,57.05,75572.79,0.0,-0.9753,4e-05,1.47473]
[1776808899188,57.05,75568.99,0.0,-0.97545,4e-05,1.46717]
[1776808902209,57.06,75567.93,0.0,-0.97549,4e-05,1.46533]
[1776808903216,57.06,75565.22,0.0,-0.97559,4e-05,1.46001]
[1776808904223,57.06,75563.99,0.0,-0.97564,4e-05,1.45766]
[1776808905231,57.06,75576.92,0.0,-0.97512,4e-05,1.48373]
[1776808906537,57.06,75580.6,0.0,-0.97497,4e-05,1.49124]
[1776808907245,57.06,75581.91,0.0,-0.97492,4e-05,1.49396]
[1776808908438,57.06,75581.91,0.0,-0.97492,4e-05,1.49396]
[1776808908939,57.06,75578.4,0.0,-0.97506,4e-05,1.48689]
[1776808909574,57.06,75570.34,0.0,-0.97538,4e-05,1.4707]
[1776808910266,57.06,75569.67,0.0,-0.97541,4e-05,1.46944]
[1776808911273,57.06,75568.15,0.0,-0.97546,4e-05,1.46649]
[1776808912280,57.06,75567.08,0.0,-0.9755,4e-05,1.46444]
[1776808913286,57.06,75568.02,0.0,-0.97547,4e-05,1.46642]
[1776808914294,57.07,75567.28,0.0,-0.97549,4e-05,1.46504]
[1776808918322,57.07,75565.59,0.0,-0.97555,4e-05,1.46205]
[1776808920336,57.07,75566.76,0.0,-0.9755,4e-05,1.46459]
[1776808925371,57.08,75566.67,0.0,-0.9755,4e-05,1.46489]
[1776808926009,57.08,75566.67,0.0,-0.9755,4e-05,1.46489]
[1776808926194,57.08,75566.67,0.0,-0.9755,4e-05,1.46489]
[1776808931413,57.08,75567.03,0.0,-0.97547,4e-05,1.46616]
[1776808933427,57.08,75562.06,0.0,-0.97566,4e-05,1.45641]
[1776808934433,57.08,75554.52,0.0,-0.97596,4e-05,1.44155]
[1776808935441,57.09,75552.76,0.0,-0.97602,4e-05,1.4382]
[1776808936447,57.09,75549.32,0.0,-0.97615,4e-05,1.43155]
[1776808937272,57.09,75549.32,0.0,-0.97615,4e-05,1.43155]
[1776808937455,57.09,75549.38,0.0,-0.97615,4e-05,1.43182]
[1776808940475,57.09,75556.64,0.0,-0.97586,4e-05,1.4466]
[1776808941554,57.09,75556.64,0.0,-0.97586,4e-05,1.4466]
[1776808941687,57.09,75556.64,0.0,-0.97586,4e-05,1.4466]
[1776808941883,57.09,75556.64,0.0,-0.97586,4e-05,1.4466]
[1776808941985,57.09,75563.34,0.0,-0.97559,4e-05,1.46005]
[1776808942135,57.09,75563.34,0.0,-0.97559,4e-05,1.46005]
[1776808942196,57.09,75563.34,0.0,-0.97559,4e-05,1.46005]
[1776808942490,57.1,75566.26,0.0,-0.97547,4e-05,1.46598]
[1776808943829,57.1,75570.46,0.0,-0.97531,4e-05,1.4745]
[1776808947439,57.1,75570.71,0.0,-0.97529,4e-05,1.47523]
[1776808950547,57.1,75573.52,0.0,-0.97517,4e-05,1.48119]
[1776808951554,57.1,75561.9,0.0,-0.97573,4e-05,1.45196]
[1776808952561,57.1,75548.49,0.0,-0.97625,4e-05,1.42557]
[1776808953031,57.1,75548.49,0.0,-0.97625,4e-05,1.42557]
[1776808953077,57.1,75548.49,0.0,-0.97625,4e-05,1.42557]
[1776808953211,57.1,75548.49,0.0,-0.97625,4e-05,1.42557]
[1776808953568,57.1,75545.32,0.0,-0.97636,4e-05,1.41952]
[1776808956588,57.11,75548.83,0.0,-0.97622,4e-05,1.42691]
[1776808957126,57.11,75548.83,0.0,-0.97622,4e-05,1.42691]
[1776808957160,57.11,75548.83,0.0,-0.97622,4e-05,1.42691]
[1776808957197,57.11,75548.83,0.0,-0.97622,4e-05,1.42691]
[1776808957595,57.11,75556.24,0.0,-0.97593,4e-05,1.44166]
[1776808958603,57.11,75558.42,0.0,-0.97584,4e-05,1.44611]
[1776808962984,57.12,75559.61,0.0,-0.97579,4e-05,1.44884]
[1776808963001,57.12,75567.09,0.0,-0.97549,4e-05,1.46387]
[1776808963195,57.12,75567.09,0.0,-0.97549,4e-05,1.46387]
[1776808963638,57.12,75575.24,0.0,-0.97517,4e-05,1.48033]
[1776808964645,57.12,75582.32,0.0,-0.97488,4e-05,1.49473]
[1776808966662,57.12,75585.84,0.0,-0.97474,4e-05,1.50198]
[1776808968676,57.12,75600.96,0.0,-0.97412,4e-05,1.53309]
[1776808969683,57.12,75595.88,0.0,-0.97433,4e-05,1.52258]
[1776808970285,57.12,75595.88,0.0,-0.97433,4e-05,1.52258]
[1776808970337,57.12,75595.88,0.0,-0.97433,4e-05,1.52258]
[1776808970436,57.12,75595.88,0.0,-0.97433,4e-05,1.52258]
[1776808970690,57.12,75593.25,0.0,-0.97443,4e-05,1.51717]
[1776808973711,57.12,75596.09,0.0,-0.97432,4e-05,1.52302]
[1776808974718,57.12,75600.66,0.0,-0.97413,4e-05,1.53244]
[1776808975154,57.12,75600.66,0.0,-0.97413,4e-05,1.53244]
[1776808975169,57.12,75600.66,0.0,-0.97413,4e-05,1.53244]
[1776808975196,57.12,75600.66,0.0,-0.97413,4e-05,1.53244]
[1776808975725,57.12,75602.52,0.0,-0.97406,4e-05,1.53584]
[1776808978815,57.12,75603.82,0.0,-0.97401,4e-05,1.53848]
[1776808978862,57.12,75603.82,0.0,-0.97401,4e-05,1.53848]
[1776808978935,57.12,75603.82,0.0,-0.97401,4e-05,1.53848]
[1776808979037,57.12,75604.88,0.0,-0.97397,4e-05,1.54065]
[1776808983437,57.1,75604.42,0.0,-0.97402,4e-05,1.53792]
[1776808983788,57.1,75604.42,0.0,-0.97402,4e-05,1.53792]
[1776808983842,57.1,75604.42,0.0,-0.97402,4e-05,1.53792]
[1776808983936,57.1,75604.42,0.0,-0.97402,4e-05,1.53792]
[1776808984037,57.09,75605.42,0.0,-0.97399,4e-05,1.53942]
[1776808984787,57.09,75603.94,0.0,-0.97406,4e-05,1.53577]
[1776808985946,57.09,75603.94,0.0,-0.97406,4e-05,1.53577]
[1776808985956,57.09,75603.94,0.0,-0.97406,4e-05,1.53577]
[1776808986039,57.08,75588.47,0.0,-0.97471,4e-05,1.50337]
[1776808986195,57.08,75588.47,0.0,-0.97471,4e-05,1.50337]
[1776808986802,57.08,75589.61,0.0,-0.97467,4e-05,1.50519]
[1776808987809,57.07,75594.33,0.0,-0.97449,4e-05,1.51433]
[1776808988816,57.07,75591.77,0.0,-0.97461,4e-05,1.50855]
[1776808992037,57.06,75592.48,0.0,-0.9746,4e-05,1.50895]
[1776808992041,57.06,75592.48,0.0,-0.9746,4e-05,1.50895]
[1776808991837,57.05,75596.52,0.0,-0.97444,4e-05,1.51671]
[1776808992188,57.05,75596.52,0.0,-0.97444,4e-05,1.51671]
[1776808992844,57.04,75600.45,0.0,-0.97429,4e-05,1.52426]
[1776808995665,57.03,75600.42,0.0,-0.97432,4e-05,1.5231]
[1776808995675,57.03,75600.42,0.0,-0.97432,4e-05,1.5231]
[1776808995692,57.03,75600.42,0.0,-0.97432,4e-05,1.5231]
[1776808995865,57.03,75592.87,0.0,-0.97464,4e-05,1.50704]
[1776808996872,57.02,75594.4,0.0,-0.97459,4e-05,1.50965]
[1776808997879,57.02,75596.03,0.0,-0.97453,4e-05,1.51246]
[1776809000316,57.01,75595.3,0.0,-0.97458,4e-05,1.50991]
[1776809000437,57.01,75595.3,0.0,-0.97458,4e-05,1.50991]
[1776809000901,57.0,75593.8,0.0,-0.97465,4e-05,1.50631]
[1776809001907,57.0,75570.44,0.0,-0.9756,4e-05,1.45854]
[1776809002914,56.99,75566.86,0.0,-0.97575,4e-05,1.45096]
[1776809003606,56.99,75566.86,0.0,-0.97575,4e-05,1.45096]
[1776809003636,56.99,75566.86,0.0,-0.97575,4e-05,1.45096]
[1776809003691,56.99,75566.86,0.0,-0.97575,4e-05,1.45096]
[1776809003921,56.99,75567.48,0.0,-0.97573,4e-05,1.45177]
[1776809005935,56.98,75571.59,0.0,-0.97559,4e-05,1.45913]
[1776809007949,56.97,75580.32,0.0,-0.97526,4e-05,1.47579]
[1776809009043,56.97,75580.32,0.0,-0.97526,4e-05,1.47579]
[1776809008955,56.97,75586.5,0.0,-0.97502,4e-05,1.48783]
[1776809009095,56.97,75586.5,0.0,-0.97502,4e-05,1.48783]
[1776809009188,56.97,75586.5,0.0,-0.97502,4e-05,1.48783]
[1776809009963,56.96,75586.46,0.0,-0.97503,4e-05,1.48726]
[1776809010969,56.96,75589.11,0.0,-0.97493,4e-05,1.49216]
[1776809011977,56.95,75589.34,0.0,-0.97503,4e-05,1.48604]
[1776809014828,56.95,75588.87,0.0,-0.97506,4e-05,1.4846]
[1776809014835,56.95,75588.87,0.0,-0.97506,4e-05,1.4846]
[1776809014937,56.95,75588.87,0.0,-0.97506,4e-05,1.4846]
[1776809014998,56.94,75582.46,0.0,-0.97534,4e-05,1.47068]
[1776809016009,56.93,75580.18,0.0,-0.97544,4e-05,1.46561]
[1776809018019,56.92,75579.03,0.0,-0.9755,4e-05,1.4624]
[1776809019026,56.92,75570.3,0.0,-0.97585,4e-05,1.44453]
[1776809019265,56.92,75570.3,0.0,-0.97585,4e-05,1.44453]
[1776809019415,56.92,75570.3,0.0,-0.97585,4e-05,1.44453]
[1776809019436,56.92,75570.3,0.0,-0.97585,4e-05,1.44453]
[1776809020033,56.92,75567.53,0.0,-0.97597,4e-05,1.43859]
[1776809021040,56.91,75565.97,0.0,-0.97604,4e-05,1.43509]
[1776809021437,56.91,75565.97,0.0,-0.97604,4e-05,1.43509]
[1776809022047,56.91,75569.22,0.0,-0.97592,4e-05,1.44113]
[1776809023054,56.9,75567.31,0.0,-0.976,4e-05,1.43695]
[1776809023911,56.9,75567.31,0.0,-0.976,4e-05,1.43695]
[1776809023934,56.9,75567.31,0.0,-0.976,4e-05,1.43695]
[1776809023976,56.9,75567.31,0.0,-0.976,4e-05,1.43695]
[1776809024070,56.9,75560.45,0.0,-0.97628,4e-05,1.42301]
[1776809024553,56.9,75560.45,0.0,-0.97628,4e-05,1.42301]
[1776809024689,56.9,75560.45,0.0,-0.97628,4e-05,1.42301]
[1776809025077,56.9,75556.0,0.0,-0.97646,4e-05,1.41388]
[1776809026084,56.89,75553.1,0.0,-0.97658,4e-05,1.40784]
[1776809028097,56.89,75543.15,0.0,-0.97697,4e-05,1.38783]
[1776809029532,56.89,75543.15,0.0,-0.97697,4e-05,1.38783]
[1776809029584,56.89,75543.15,0.0,-0.97697,4e-05,1.38783]
[1776809029687,56.89,75543.15,0.0,-0.97697,4e-05,1.38783]
[1776809029788,56.88,75541.02,0.0,-0.97706,4e-05,1.38307]
[1776809031119,56.88,75545.46,0.0,-0.9769,4e-05,1.39134]
[1776809032126,56.87,75541.94,0.0,-0.97704,4e-05,1.38424]
[1776809033496,56.87,75541.94,0.0,-0.97704,4e-05,1.38424]
[1776809033504,56.87,75541.94,0.0,-0.97704,4e-05,1.38424]
[1776809033689,56.87,75541.94,0.0,-0.97704,4e-05,1.38424]
[1776809033717,56.87,75540.92,0.0,-0.97709,4e-05,1.38166]
[1776809034141,56.87,75543.16,0.0,-0.977,4e-05,1.38597]
[1776809035148,56.86,75548.96,0.0,-0.97679,4e-05,1.3969]
[1776809037810,56.86,75549.86,0.0,-0.97676,4e-05,1.39834]
[1776809037938,56.86,75549.86,0.0,-0.97676,4e-05,1.39834]
[1776809038980,56.85,75550.41,0.0,-0.97675,4e-05,1.39876]
[1776809039032,56.85,75550.41,0.0,-0.97675,4e-05,1.39876]
[1776809039077,56.85,75550.67,0.0,-0.97675,4e-05,1.39894]
[1776809039193,56.85,75550.67,0.0,-0.97675,4e-05,1.39894]
[1776809039196,56.85,75552.17,0.0,-0.9767,4e-05,1.40153]
[1776809041190,56.84,75562.67,0.0,-0.97631,4e-05,1.42142]
[1776809042197,56.84,75567.2,0.0,-0.97614,4e-05,1.42999]
[1776809043204,56.83,75568.88,0.0,-0.97608,4e-05,1.43293]
[1776809044848,56.83,75568.88,0.0,-0.97608,4e-05,1.43293]
[1776809044938,56.83,75568.88,0.0,-0.97608,4e-05,1.43293]
[1776809045039,56.83,75569.32,0.0,-0.97607,4e-05,1.43341]
[1776809045212,56.83,75569.32,0.0,-0.97607,4e-05,1.43341]
[1776809045440,56.83,75569.32,0.0,-0.97607,4e-05,1.43341]
[1776809045542,56.82,75569.32,0.0,-0.97608,4e-05,1.43303]
[1776809047232,56.82,75565.47,0.0,-0.97625,4e-05,1.42466]
[1776809048637,56.82,75565.47,0.0,-0.97625,4e-05,1.42466]
[1776809048689,56.82,75565.47,0.0,-0.97625,4e-05,1.42466]
[1776809048938,56.82,75565.47,0.0,-0.97625,4e-05,1.42466]
[1776809049039,56.81,75564.95,0.0,-0.97627,4e-05,1.42326]
[1776809049247,56.81,75563.05,0.0,-0.97636,4e-05,1.41916]
[1776809051942,56.81,75564.26,0.0,-0.97632,4e-05,1.42118]
[1776809051995,56.81,75564.26,0.0,-0.97632,4e-05,1.42118]
[1776809052038,56.8,75563.53,0.0,-0.97635,4e-05,1.41938]
[1776809052194,56.8,75563.53,0.0,-0.97635,4e-05,1.41938]
[1776809052883,56.8,75563.53,0.0,-0.97635,4e-05,1.41938]
[1776809052942,56.8,75563.53,0.0,-0.97635,4e-05,1.41938]
[1776809052982,56.8,75554.54,0.0,-0.9767,4e-05,1.40142]
[1776809053275,56.8,75554.79,0.0,-0.9767,4e-05,1.40158]
[1776809054282,56.79,75556.53,0.0,-0.97664,4e-05,1.40464]
[1776809056655,56.79,75556.56,0.0,-0.97665,4e-05,1.40437]
[1776809056695,56.79,75556.56,0.0,-0.97665,4e-05,1.40437]
[1776809056707,56.79,75556.56,0.0,-0.97665,4e-05,1.40437]
[1776809057081,56.79,75556.56,0.0,-0.97665,4e-05,1.40437]
[1776809056757,56.79,75557.48,0.0,-0.97662,4e-05,1.40583]
[1776809057188,56.79,75557.48,0.0,-0.97662,4e-05,1.40583]
[1776809057435,56.79,75557.48,0.0,-0.97662,4e-05,1.40583]
[1776809057453,56.78,75559.04,0.0,-0.97656,4e-05,1.40855]
[1776809059448,56.78,75559.3,0.0,-0.97656,4e-05,1.40871]
[1776809059501,56.78,75559.3,0.0,-0.97656,4e-05,1.40871]
[1776809059690,56.78,75559.3,0.0,-0.97656,4e-05,1.40871]
[1776809059791,56.77,75565.26,0.0,-0.97634,4e-05,1.42007]
[1776809060324,56.77,75567.0,0.0,-0.97628,4e-05,1.42314]
[1776809064596,56.76,75567.97,0.0,-0.97626,4e-05,1.42394]
[1776809064648,56.76,75567.97,0.0,-0.97626,4e-05,1.42394]
[1776809064694,56.76,75567.97,0.0,-0.97626,4e-05,1.42394]
[1776809064697,56.76,75567.28,0.0,-0.9763,4e-05,1.42221]
[1776809067374,56.75,75565.49,0.0,-0.97639,4e-05,1.41759]
[1776809069905,56.74,75566.1,0.0,-0.97637,4e-05,1.41843]
[1776809069930,56.74,75566.1,0.0,-0.97637,4e-05,1.41843]
[1776809069936,56.74,75566.1,0.0,-0.97637,4e-05,1.41843]
[1776809070031,56.74,75565.55,0.0,-0.9764,4e-05,1.41699]
[1776809070394,56.73,75572.01,0.0,-0.97616,4e-05,1.42938]
[1776809071401,56.73,75573.83,0.0,-0.97619,4e-05,1.42665]
[1776809072258,56.73,75573.83,0.0,-0.97619,4e-05,1.42665]
[1776809075423,56.72,75572.8,0.0,-0.97625,4e-05,1.4235]
[1776809075439,56.72,75572.8,0.0,-0.97625,4e-05,1.4235]
[1776809077446,56.71,75579.94,0.0,-0.97599,4e-05,1.43655]
[1776809078452,56.7,75581.66,0.0,-0.97593,4e-05,1.43958]
[1776809079460,56.7,75578.14,0.0,-0.97608,4e-05,1.43219]
[1776809080467,56.7,75573.95,0.0,-0.97625,4e-05,1.42352]
[1776809083488,56.69,75578.56,0.0,-0.97609,4e-05,1.43155]
[1776809085502,56.68,75575.55,0.0,-0.97622,4e-05,1.42484]
[1776809087516,56.67,75573.9,0.0,-0.9763,4e-05,1.42086]
[1776809088813,56.67,75567.02,0.0,-0.97657,4e-05,1.40697]
[1776809090536,56.66,75566.78,0.0,-0.9766,4e-05,1.40585]
[1776809094565,56.65,75568.23,0.0,-0.97657,4e-05,1.40738]
[1776809095436,56.65,75568.23,0.0,-0.97657,4e-05,1.40738]
[1776809099600,56.63,75559.72,0.0,-0.97692,4e-05,1.38913]
[1776809100607,56.63,75554.45,0.0,-0.97713,4e-05,1.37862]
[1776809101614,56.63,75552.4,0.0,-0.97721,4e-05,1.37438]
[1776809104635,56.62,75547.14,0.0,-0.97743,4e-05,1.36345]
[1776809105642,56.61,75545.46,0.0,-0.97749,4e-05,1.35998]
[1776809106649,56.61,75543.44,0.0,-0.97757,4e-05,1.35587]
[1776809108727,56.61,75543.18,0.0,-0.97759,4e-05,1.35513]
[1776809114705,56.59,75545.14,0.0,-0.97755,4e-05,1.35713]
[1776809119927,56.58,75545.02,0.0,-0.97757,4e-05,1.35593]
[1776809119939,56.58,75545.02,0.0,-0.97757,4e-05,1.35593]
[1776809119965,56.58,75535.24,0.0,-0.97794,4e-05,1.33711]
[1776809120794,56.58,75534.12,0.0,-0.97798,4e-05,1.33479]
[1776809121802,56.57,75540.86,0.0,-0.97774,4e-05,1.34735]
[1776809122808,56.57,75543.44,0.0,-0.97765,4e-05,1.35203]
[1776809123816,56.57,75549.11,0.0,-0.97744,4e-05,1.36263]
[1776809125830,56.56,75558.93,0.0,-0.97708,4e-05,1.38104]
[1776809126837,56.56,75557.9,0.0,-0.97713,4e-05,1.37876]
[1776809127844,56.56,75555.55,0.0,-0.97722,4e-05,1.37394]
[1776809128851,56.56,75552.88,0.0,-0.97733,4e-05,1.36853]
[1776809129858,56.55,75551.53,0.0,-0.97738,4e-05,1.36567]
[1776809130865,56.55,75544.65,0.0,-0.97764,4e-05,1.35225]
[1776809131872,56.55,75533.87,0.0,-0.97813,4e-05,1.32589]
[1776809132879,56.55,75534.9,0.0,-0.9781,4e-05,1.32763]
[1776809133885,56.54,75533.59,0.0,-0.97815,4e-05,1.32497]
[1776809137914,56.54,75531.92,0.0,-0.97823,4e-05,1.3211]
[1776809138921,56.53,75530.66,0.0,-0.97828,4e-05,1.31856]
[1776809139561,56.53,75530.66,0.0,-0.97828,4e-05,1.31856]
[1776809139774,56.53,75530.66,0.0,-0.97828,4e-05,1.31856]
[1776809139928,56.53,75524.44,0.0,-0.9785,4e-05,1.30678]
[1776809141135,56.53,75524.44,0.0,-0.9785,4e-05,1.30678]
[1776809141179,56.53,75524.44,0.0,-0.9785,4e-05,1.30678]
[1776809141942,56.53,75524.72,0.0,-0.9785,4e-05,1.30699]
[1776809143359,56.53,75524.46,0.0,-0.97851,4e-05,1.30636]
[1776809145623,56.52,75524.14,0.0,-0.97853,4e-05,1.30545]
[1776809145636,56.52,75524.14,0.0,-0.97853,4e-05,1.30545]
[1776809145691,56.52,75524.14,0.0,-0.97853,4e-05,1.30545]
[1776809149998,56.52,75535.6,0.0,-0.97813,4e-05,1.32612]
[1776809151170,56.52,75535.6,0.0,-0.97813,4e-05,1.32612]
[1776809151192,56.52,75535.6,0.0,-0.97813,4e-05,1.32612]
[1776809151208,56.51,75541.73,0.0,-0.97791,4e-05,1.3375]
[1776809151282,56.51,75541.73,0.0,-0.97791,4e-05,1.3375]
[1776809151304,56.51,75541.73,0.0,-0.97791,4e-05,1.3375]
[1776809151327,56.51,75541.73,0.0,-0.97791,4e-05,1.3375]
[1776809151379,56.51,75541.73,0.0,-0.97791,4e-05,1.3375]
[1776809151440,56.51,75541.73,0.0,-0.97791,4e-05,1.3375]
[1776809152011,56.51,75542.78,0.0,-0.97788,4e-05,1.33928]
[1776809152319,56.51,75542.78,0.0,-0.97788,4e-05,1.33928]
[1776809152437,56.51,75542.78,0.0,-0.97788,4e-05,1.33928]
[1776809153019,56.51,75545.87,0.0,-0.97777,4e-05,1.34493]
[1776809154026,56.51,75551.49,0.0,-0.97756,4e-05,1.35543]
[1776809154806,56.51,75551.49,0.0,-0.97756,4e-05,1.35543]
[1776809154852,56.51,75551.49,0.0,-0.97756,4e-05,1.35543]
[1776809154888,56.51,75551.49,0.0,-0.97756,4e-05,1.35543]
[1776809154944,56.51,75551.49,0.0,-0.97756,4e-05,1.35543]
[1776809155193,56.51,75551.49,0.0,-0.97756,4e-05,1.35543]
[1776809155032,56.51,75552.37,0.0,-0.97753,4e-05,1.35687]
[1776809160068,56.49,75552.44,0.0,-0.97755,4e-05,1.35581]
[1776809162085,56.49,75554.22,0.0,-0.9775,4e-05,1.35875]
[1776809162885,56.49,75554.22,0.0,-0.9775,4e-05,1.35875]
[1776809162900,56.49,75554.22,0.0,-0.9775,4e-05,1.35875]
[1776809162937,56.49,75554.22,0.0,-0.9775,4e-05,1.35875]
[1776809162977,56.49,75554.22,0.0,-0.9775,4e-05,1.35875]
[1776809163025,56.49,75554.22,0.0,-0.9775,4e-05,1.35875]
[1776809163188,56.49,75554.22,0.0,-0.9775,4e-05,1.35875]
[1776809163092,56.49,75554.4,0.0,-0.9775,4e-05,1.35885]
[1776809164099,56.48,75552.72,0.0,-0.97756,4e-05,1.3554]
[1776809164967,56.48,75552.72,0.0,-0.97756,4e-05,1.3554]
[1776809164979,56.48,75552.72,0.0,-0.97756,4e-05,1.3554]
[1776809165191,56.48,75552.72,0.0,-0.97756,4e-05,1.3554]
[1776809165192,56.48,75546.79,0.0,-0.97779,4e-05,1.34386]
[1776809165719,56.48,75546.79,0.0,-0.97779,4e-05,1.34386]
[1776809165772,56.48,75546.79,0.0,-0.97779,4e-05,1.34386]
[1776809165935,56.48,75546.79,0.0,-0.97779,4e-05,1.34386]
[1776809166023,56.48,75546.79,0.0,-0.97779,4e-05,1.34386]
[1776809166037,56.48,75546.79,0.0,-0.97779,4e-05,1.34386]
[1776809166193,56.48,75546.79,0.0,-0.97779,4e-05,1.34386]
[1776809166113,56.48,75539.56,0.0,-0.97806,4e-05,1.32996]
[1776809167485,56.48,75540.16,0.0,-0.97804,4e-05,1.3309]
[1776809167499,56.48,75540.16,0.0,-0.97804,4e-05,1.3309]
[1776809167690,56.48,75540.16,0.0,-0.97804,4e-05,1.3309]
[1776809171645,56.47,75541.69,0.0,-0.978,4e-05,1.33302]
[1776809171698,56.47,75541.69,0.0,-0.978,4e-05,1.33302]
[1776809171770,56.47,75541.69,0.0,-0.978,4e-05,1.33302]
[1776809171828,56.47,75541.69,0.0,-0.978,4e-05,1.33302]
[1776809171938,56.47,75541.69,0.0,-0.978,4e-05,1.33302]
[1776809172155,56.47,75541.88,0.0,-0.97799,4e-05,1.33319]
[1776809172674,56.47,75541.88,0.0,-0.97799,4e-05,1.33319]
[1776809172687,56.47,75541.88,0.0,-0.97799,4e-05,1.33319]
[1776809177190,56.46,75532.42,0.0,-0.97836,4e-05,1.31443]
[1776809178196,56.46,75529.66,0.0,-0.97846,4e-05,1.30909]
[1776809178870,56.46,75529.66,0.0,-0.97846,4e-05,1.30909]
[1776809178901,56.46,75529.66,0.0,-0.97846,4e-05,1.30909]
[1776809178939,56.46,75529.66,0.0,-0.97846,4e-05,1.30909]
[1776809179034,56.46,75529.66,0.0,-0.97846,4e-05,1.30909]
[1776809179047,56.46,75529.66,0.0,-0.97846,4e-05,1.30909]
[1776809179069,56.46,75529.66,0.0,-0.97846,4e-05,1.30909]
[1776809179191,56.46,75529.66,0.0,-0.97846,4e-05,1.30909]
[1776809179204,56.45,75530.56,0.0,-0.97843,4e-05,1.3106]
[1776809179429,56.45,75530.56,0.0,-0.97843,4e-05,1.3106]
[1776809179438,56.45,75530.56,0.0,-0.97843,4e-05,1.3106]
[1776809180211,56.45,75535.1,0.0,-0.97827,4e-05,1.31894]
[1776809180568,56.45,75535.1,0.0,-0.97827,4e-05,1.31894]
[1776809180578,56.45,75535.1,0.0,-0.97827,4e-05,1.31894]
[1776809180702,56.45,75535.1,0.0,-0.97827,4e-05,1.31894]
[1776809182431,56.45,75535.89,0.0,-0.97825,4e-05,1.32009]
[1776809182483,56.45,75535.89,0.0,-0.97825,4e-05,1.32009]
[1776809182688,56.45,75535.89,0.0,-0.97825,4e-05,1.32009]
[1776809188733,56.44,75536.49,0.0,-0.97824,4e-05,1.32034]
[1776809188740,56.44,75536.49,0.0,-0.97824,4e-05,1.32034]
[1776809188937,56.44,75536.49,0.0,-0.97824,4e-05,1.32034]
[1776809189038,56.44,75535.91,0.0,-0.97827,4e-05,1.31889]
[1776809190739,56.44,75535.85,0.0,-0.97827,4e-05,1.31878]
[1776809190938,56.44,75535.85,0.0,-0.97827,4e-05,1.31878]
[1776809191008,56.44,75535.85,0.0,-0.97827,4e-05,1.31878]
[1776809191023,56.44,75535.85,0.0,-0.97827,4e-05,1.31878]
[1776809191119,56.44,75535.85,0.0,-0.97827,4e-05,1.31878]
[1776809191194,56.44,75535.85,0.0,-0.97827,4e-05,1.31878]
[1776809191221,56.43,75540.66,0.0,-0.97819,4e-05,1.32178]
[1776809191291,56.43,75544.11,0.0,-0.97807,4e-05,1.32828]
[1776809193265,56.43,75544.11,0.0,-0.97807,4e-05,1.32828]
[1776809192298,56.43,75559.2,0.0,-0.97752,4e-05,1.35679]
[1776809193271,56.43,75559.2,0.0,-0.97752,4e-05,1.35679]
[1776809193315,56.43,75559.2,0.0,-0.97752,4e-05,1.35679]
[1776809193367,56.43,75559.2,0.0,-0.97752,4e-05,1.35679]
[1776809193439,56.43,75559.2,0.0,-0.97752,4e-05,1.35679]
[1776809193538,56.43,75562.25,0.0,-0.97741,4e-05,1.36221]
[1776809194819,56.43,75562.25,0.0,-0.97741,4e-05,1.36221]
[1776809194936,56.43,75562.25,0.0,-0.97741,4e-05,1.36221]
[1776809195102,56.43,75562.25,0.0,-0.97741,4e-05,1.36221]
[1776809195203,56.42,75559.88,0.0,-0.9775,4e-05,1.35741]
[1776809195323,56.42,75557.13,0.0,-0.97761,4e-05,1.3519]
[1776809197212,56.42,75557.13,0.0,-0.97761,4e-05,1.3519]
[1776809197437,56.42,75556.25,0.0,-0.97765,4e-05,1.34998]
[1776809199541,56.41,75555.87,0.0,-0.97767,4e-05,1.34881]
[1776809199593,56.41,75555.87,0.0,-0.97767,4e-05,1.34881]
[1776809199690,56.41,75555.87,0.0,-0.97767,4e-05,1.34881]
[1776809199761,56.41,75557.1,0.0,-0.97763,4e-05,1.35093]
[1776809200551,56.41,75557.1,0.0,-0.97763,4e-05,1.35093]
[1776809200603,56.41,75557.1,0.0,-0.97763,4e-05,1.35093]
[1776809200695,56.41,75557.1,0.0,-0.97763,4e-05,1.35093]
[1776809200793,56.41,75558.69,0.0,-0.97757,4e-05,1.35375]
[1776809202765,56.41,75558.13,0.0,-0.9776,4e-05,1.35244]
[1776809202814,56.41,75558.13,0.0,-0.9776,4e-05,1.35244]
[1776809202938,56.41,75558.13,0.0,-0.9776,4e-05,1.35244]
[1776809202951,56.4,75554.67,0.0,-0.97773,4e-05,1.3456]
[1776809203547,56.4,75554.67,0.0,-0.97773,4e-05,1.3456]
[1776809203600,56.4,75554.67,0.0,-0.97773,4e-05,1.3456]
[1776809203689,56.4,75554.67,0.0,-0.97773,4e-05,1.3456]
[1776809203790,56.4,75551.14,0.0,-0.97787,4e-05,1.33867]
[1776809204437,56.4,75551.14,0.0,-0.97787,4e-05,1.33867]
[1776809204462,56.4,75551.14,0.0,-0.97787,4e-05,1.33867]
[1776809204687,56.4,75551.14,0.0,-0.97787,4e-05,1.33867]
[1776809206560,56.4,75551.92,0.0,-0.97785,4e-05,1.33974]
[1776809206613,56.4,75551.92,0.0,-0.97785,4e-05,1.33974]
[1776809206693,56.4,75551.92,0.0,-0.97785,4e-05,1.33974]
[1776809207584,56.4,75551.73,0.0,-0.97786,4e-05,1.33917]
[1776809207690,56.4,75551.73,0.0,-0.97786,4e-05,1.33917]
[1776809207791,56.39,75550.13,0.0,-0.97792,4e-05,1.33593]
[1776809213450,56.38,75551.21,0.0,-0.9779,4e-05,1.33679]
[1776809218485,56.37,75551.12,0.0,-0.97793,4e-05,1.33564]
[1776809221507,56.37,75554.86,0.0,-0.9778,4e-05,1.34217]
[1776809222372,56.37,75554.86,0.0,-0.9778,4e-05,1.34217]
[1776809222414,56.37,75554.86,0.0,-0.9778,4e-05,1.34217]
[1776809222437,56.37,75554.86,0.0,-0.9778,4e-05,1.34217]
[1776809222489,56.37,75554.86,0.0,-0.9778,4e-05,1.34217]
[1776809222693,56.37,75554.86,0.0,-0.9778,4e-05,1.34217]
[1776809222742,56.37,75554.86,0.0,-0.9778,4e-05,1.34217]
[1776809222837,56.36,75558.64,0.0,-0.97766,4e-05,1.34918]
[1776809223681,56.36,75558.64,0.0,-0.97766,4e-05,1.34918]
[1776809223687,56.36,75558.64,0.0,-0.97766,4e-05,1.34918]
[1776809224546,56.36,75559.53,0.0,-0.97764,4e-05,1.35066]
[1776809224704,56.36,75559.53,0.0,-0.97764,4e-05,1.35066]
[1776809224732,56.36,75562.29,0.0,-0.97754,4e-05,1.35573]
[1776809225535,56.36,75565.33,0.0,-0.97743,4e-05,1.36135]
[1776809226696,56.36,75565.33,0.0,-0.97743,4e-05,1.36135]
[1776809226750,56.36,75565.33,0.0,-0.97743,4e-05,1.36135]
[1776809226936,56.36,75565.33,0.0,-0.97743,4e-05,1.36135]
[1776809226988,56.36,75565.33,0.0,-0.97743,4e-05,1.36135]
[1776809227191,56.36,75565.33,0.0,-0.97743,4e-05,1.36135]
[1776809227225,56.35,75566.18,0.0,-0.9774,4e-05,1.36275]
[1776809227549,56.35,75574.23,0.0,-0.9771,4e-05,1.37807]
[1776809228556,56.35,75581.53,0.0,-0.97683,4e-05,1.39204]
[1776809230194,56.35,75581.53,0.0,-0.97683,4e-05,1.39204]
[1776809230300,56.35,75581.53,0.0,-0.97683,4e-05,1.39204]
[1776809230296,56.35,75584.97,0.0,-0.9767,4e-05,1.39849]
[1776809230396,56.35,75584.97,0.0,-0.9767,4e-05,1.39849]
[1776809230437,56.35,75584.97,0.0,-0.9767,4e-05,1.39849]
[1776809230570,56.34,75586.67,0.0,-0.97664,4e-05,1.40153]
[1776809233058,56.34,75585.96,0.0,-0.97668,4e-05,1.39982]
[1776809233195,56.34,75585.96,0.0,-0.97668,4e-05,1.39982]
[1776809233275,56.34,75585.92,0.0,-0.97668,4e-05,1.39944]
[1776809233590,56.33,75590.62,0.0,-0.97651,4e-05,1.40839]
[1776809234598,56.33,75592.25,0.0,-0.97645,4e-05,1.41128]
[1776809236189,56.33,75592.25,0.0,-0.97645,4e-05,1.41128]
[1776809236236,56.33,75592.25,0.0,-0.97645,4e-05,1.41128]
[1776809236194,56.33,75588.94,0.0,-0.97659,4e-05,1.40442]
[1776809236412,56.33,75588.94,0.0,-0.97659,4e-05,1.40442]
[1776809236441,56.33,75588.94,0.0,-0.97659,4e-05,1.40442]
[1776809236551,56.33,75588.94,0.0,-0.97659,4e-05,1.40442]
[1776809236612,56.32,75587.31,0.0,-0.97666,4e-05,1.40089]
[1776809241647,56.31,75588.23,0.0,-0.97665,4e-05,1.40114]
[1776809242647,56.31,75588.23,0.0,-0.97665,4e-05,1.40114]
[1776809242697,56.31,75588.23,0.0,-0.97665,4e-05,1.40114]
[1776809242713,56.31,75588.23,0.0,-0.97665,4e-05,1.40114]
[1776809242765,56.31,75588.23,0.0,-0.97665,4e-05,1.40114]
[1776809242936,56.31,75588.23,0.0,-0.97665,4e-05,1.40114]
[1776809243036,56.3,75589.76,0.0,-0.9766,4e-05,1.40384]
[1776809243442,56.3,75589.76,0.0,-0.9766,4e-05,1.40384]
[1776809243696,56.3,75589.76,0.0,-0.9766,4e-05,1.40384]
[1776809243782,56.3,75591.25,0.0,-0.97655,4e-05,1.40646]
[1776809244668,56.3,75593.53,0.0,-0.97646,4e-05,1.41064]
[1776809245675,56.29,75591.09,0.0,-0.97657,4e-05,1.40549]
[1776809247058,56.29,75591.09,0.0,-0.97657,4e-05,1.40549]
[1776809247062,56.29,75591.09,0.0,-0.97657,4e-05,1.40549]
[1776809247124,56.29,75591.09,0.0,-0.97657,4e-05,1.40549]
[1776809247192,56.29,75591.09,0.0,-0.97657,4e-05,1.40549]
[1776809247293,56.29,75590.88,0.0,-0.97658,4e-05,1.40475]
[1776809247476,56.29,75590.88,0.0,-0.97658,4e-05,1.40475]
[1776809247689,56.29,75590.88,0.0,-0.97658,4e-05,1.40475]
[1776809247792,56.29,75585.25,0.0,-0.9768,4e-05,1.39336]
[1776809249703,56.28,75587.8,0.0,-0.97672,4e-05,1.39776]
[1776809251717,56.28,75587.7,0.0,-0.97683,4e-05,1.39106]
[1776809252689,56.28,75587.7,0.0,-0.97683,4e-05,1.39106]
[1776809252734,56.28,75587.7,0.0,-0.97683,4e-05,1.39106]
[1776809252740,56.28,75587.7,0.0,-0.97683,4e-05,1.39106]
[1776809252784,56.28,75587.7,0.0,-0.97683,4e-05,1.39106]
[1776809252940,56.28,75587.7,0.0,-0.97683,4e-05,1.39106]
[1776809253037,56.27,75587.45,0.0,-0.97684,4e-05,1.39026]
[1776809254739,56.27,75589.38,0.0,-0.97678,4e-05,1.39346]
[1776809255745,56.26,75591.45,0.0,-0.97671,4e-05,1.39722]
[1776809257326,56.26,75591.45,0.0,-0.97671,4e-05,1.39722]
[1776809257369,56.26,75592.42,0.0,-0.97667,4e-05,1.39882]
[1776809257379,56.26,75592.42,0.0,-0.97667,4e-05,1.39882]
[1776809257471,56.26,75592.42,0.0,-0.97667,4e-05,1.39882]
[1776809257758,56.26,75593.91,0.0,-0.97662,4e-05,1.40144]
[1776809258890,56.26,75593.91,0.0,-0.97662,4e-05,1.40144]
[1776809258938,56.26,75593.91,0.0,-0.97662,4e-05,1.40144]
[1776809258949,56.25,75594.34,0.0,-0.97661,4e-05,1.40197]
[1776809261786,56.25,75584.64,0.0,-0.977,4e-05,1.382]
[1776809262794,56.24,75557.17,0.0,-0.97804,4e-05,1.3289]
[1776809263801,56.24,75552.2,0.0,-0.97823,4e-05,1.31932]
[1776809264808,56.24,75546.96,0.0,-0.97842,4e-05,1.3093]
[1776809265814,56.24,75541.69,0.0,-0.97861,4e-05,1.29929]
[1776809268836,56.23,75538.78,0.0,-0.97872,4e-05,1.29347]
[1776809269896,56.23,75538.78,0.0,-0.97872,4e-05,1.29347]
[1776809269937,56.23,75538.78,0.0,-0.97872,4e-05,1.29347]
[1776809270103,56.23,75538.78,0.0,-0.97872,4e-05,1.29347]
[1776809270150,56.23,75538.78,0.0,-0.97872,4e-05,1.29347]
[1776809270200,56.23,75538.78,0.0,-0.97872,4e-05,1.29347]
[1776809270205,56.23,75539.29,0.0,-0.97871,4e-05,1.29429]
[1776809275885,56.22,75538.48,0.0,-0.97875,4e-05,1.29203]
[1776809277898,56.22,75526.67,0.0,-0.97918,4e-05,1.27]
[1776809278824,56.22,75526.67,0.0,-0.97918,4e-05,1.27]
[1776809278895,56.22,75526.67,0.0,-0.97918,4e-05,1.27]
[1776809278945,56.22,75526.67,0.0,-0.97918,4e-05,1.27]
[1776809279146,56.22,75526.67,0.0,-0.97918,4e-05,1.27]
[1776809279170,56.22,75526.67,0.0,-0.97918,4e-05,1.27]
[1776809279190,56.22,75526.67,0.0,-0.97918,4e-05,1.27]
[1776809279270,56.22,75524.92,0.0,-0.97924,4e-05,1.26671]
[1776809279912,56.22,75520.7,0.0,-0.97939,3e-05,1.25893]
[1776809280920,56.22,75518.66,0.0,-0.97946,3e-05,1.25516]
[1776809281926,56.22,75516.66,0.0,-0.97953,3e-05,1.25147]
[1776809286962,56.21,75506.37,0.0,-0.97989,3e-05,1.23267]
[1776809287969,56.21,75507.16,0.0,-0.97986,3e-05,1.23407]
[1776809288815,56.21,75507.16,0.0,-0.97986,3e-05,1.23407]
[1776809288864,56.21,75507.16,0.0,-0.97986,3e-05,1.23407]
[1776809288938,56.21,75507.16,0.0,-0.97986,3e-05,1.23407]
[1776809289025,56.21,75507.16,0.0,-0.97986,3e-05,1.23407]
[1776809289033,56.21,75507.16,0.0,-0.97986,3e-05,1.23407]
[1776809289190,56.21,75507.16,0.0,-0.97986,3e-05,1.23407]
[1776809289292,56.21,75508.65,0.0,-0.97981,3e-05,1.23672]
[1776809293309,56.21,75507.86,0.0,-0.97984,3e-05,1.23528]
[1776809293436,56.21,75507.86,0.0,-0.97984,3e-05,1.23528]
[1776809294012,56.21,75508.84,0.0,-0.97981,3e-05,1.23694]
[1776809297646,56.21,75508.2,0.0,-0.97983,3e-05,1.23572]
[1776809297691,56.21,75508.2,0.0,-0.97983,3e-05,1.23572]
[1776809297698,56.21,75508.2,0.0,-0.97983,3e-05,1.23572]
[1776809297760,56.21,75508.2,0.0,-0.97983,3e-05,1.23572]
[1776809297768,56.21,75508.2,0.0,-0.97983,3e-05,1.23572]
[1776809297936,56.21,75508.2,0.0,-0.97983,3e-05,1.23572]
[1776809298039,56.21,75509.77,0.0,-0.97978,3e-05,1.23852]
[1776809300955,56.21,75509.48,0.0,-0.97979,3e-05,1.23794]
[1776809301192,56.21,75509.48,0.0,-0.97979,3e-05,1.23794]
[1776809301293,56.21,75509.88,0.0,-0.97978,3e-05,1.23863]
[1776809302068,56.21,75512.95,0.0,-0.97967,3e-05,1.24414]
[1776809302711,56.21,75512.95,0.0,-0.97967,3e-05,1.24414]
[1776809302721,56.21,75512.95,0.0,-0.97967,3e-05,1.24414]
[1776809302940,56.21,75512.95,0.0,-0.97967,3e-05,1.24414]
[1776809303075,56.21,75516.72,0.0,-0.97954,3e-05,1.25091]
[1776809303493,56.21,75516.72,0.0,-0.97954,3e-05,1.25091]
[1776809303575,56.21,75516.72,0.0,-0.97954,3e-05,1.25091]
[1776809303688,56.21,75516.72,0.0,-0.97954,3e-05,1.25091]
[1776809304082,56.21,75517.06,0.0,-0.97953,3e-05,1.25148]
[1776809305089,56.21,75513.98,0.0,-0.97964,3e-05,1.24586]
[1776809305701,56.21,75513.98,0.0,-0.97964,3e-05,1.24586]
[1776809306096,56.21,75511.48,0.0,-0.97973,3e-05,1.24131]
[1776809306722,56.21,75511.48,0.0,-0.97973,3e-05,1.24131]
[1776809306730,56.21,75511.48,0.0,-0.97973,3e-05,1.24131]
[1776809306936,56.21,75511.48,0.0,-0.97973,3e-05,1.24131]
[1776809307621,56.21,75510.93,0.0,-0.97974,3e-05,1.24029]
[1776809307673,56.21,75510.93,0.0,-0.97974,3e-05,1.24029]
[1776809307689,56.21,75510.93,0.0,-0.97974,3e-05,1.24029]
[1776809308109,56.21,75512.11,0.0,-0.9797,3e-05,1.24239]
[1776809310492,56.21,75511.33,0.0,-0.97973,3e-05,1.24092]
[1776809310687,56.21,75511.33,0.0,-0.97973,3e-05,1.24092]
[1776809311131,56.21,75510.17,0.0,-0.97986,3e-05,1.23332]
[1776809312138,56.21,75511.88,0.0,-0.9798,3e-05,1.23636]
[1776809313034,56.21,75511.88,0.0,-0.9798,3e-05,1.23636]
[1776809313086,56.21,75511.88,0.0,-0.9798,3e-05,1.23636]
[1776809313195,56.21,75511.88,0.0,-0.9798,3e-05,1.23636]
[1776809313296,56.21,75512.67,0.0,-0.97977,3e-05,1.23776]
[1776809315161,56.21,75514.58,0.0,-0.97971,3e-05,1.24115]
[1776809316168,56.21,75529.68,0.0,-0.97918,4e-05,1.26855]
[1776809317175,56.21,75537.93,0.0,-0.97889,4e-05,1.28366]
[1776809317557,56.21,75537.93,0.0,-0.97889,4e-05,1.28366]
[1776809317560,56.21,75537.93,0.0,-0.97889,4e-05,1.28366]
[1776809317688,56.21,75537.93,0.0,-0.97889,4e-05,1.28366]
[1776809317957,56.21,75537.93,0.0,-0.97889,4e-05,1.28366]
[1776809317977,56.21,75537.93,0.0,-0.97889,4e-05,1.28366]
[1776809318192,56.21,75537.93,0.0,-0.97889,4e-05,1.28366]
[1776809318219,56.2,75538.41,0.0,-0.97888,4e-05,1.28444]
[1776809321203,56.2,75540.56,0.0,-0.97881,4e-05,1.28811]
[1776809322209,56.2,75543.71,0.0,-0.9787,4e-05,1.29385]
[1776809322816,56.2,75543.71,0.0,-0.9787,4e-05,1.29385]
[1776809322868,56.2,75543.71,0.0,-0.9787,4e-05,1.29385]
[1776809322942,56.2,75543.71,0.0,-0.9787,4e-05,1.29385]
[1776809322986,56.2,75543.71,0.0,-0.9787,4e-05,1.29385]
[1776809323028,56.2,75543.71,0.0,-0.9787,4e-05,1.29385]
[1776809323191,56.2,75543.71,0.0,-0.9787,4e-05,1.29385]
[1776809323217,56.2,75542.43,0.0,-0.97875,4e-05,1.29135]
[1776809328252,56.19,75543.37,0.0,-0.97872,4e-05,1.29252]
[1776809333375,56.19,75542.2,0.0,-0.97877,4e-05,1.29011]
[1776809333427,56.19,75542.2,0.0,-0.97877,4e-05,1.29011]
[1776809333435,56.19,75543.2,0.0,-0.97874,4e-05,1.29164]
[1776809333726,56.19,75543.2,0.0,-0.97874,4e-05,1.29164]
[1776809333778,56.19,75543.2,0.0,-0.97874,4e-05,1.29164]
[1776809333937,56.19,75543.2,0.0,-0.97874,4e-05,1.29164]
[1776809334295,56.19,75542.68,0.0,-0.97876,4e-05,1.29056]
[1776809339400,56.18,75542.72,0.0,-0.97877,4e-05,1.29019]
[1776809339437,56.18,75543.41,0.0,-0.97875,4e-05,1.29137]
[1776809339670,56.18,75543.41,0.0,-0.97875,4e-05,1.29137]
[1776809339691,56.18,75543.41,0.0,-0.97875,4e-05,1.29137]
[1776809339715,56.18,75543.41,0.0,-0.97875,4e-05,1.29137]
[1776809340320,56.18,75543.41,0.0,-0.97875,4e-05,1.29137]
[1776809340338,56.18,75544.21,0.0,-0.97872,4e-05,1.29275]
[1776809340777,56.18,75544.21,0.0,-0.97872,4e-05,1.29275]
[1776809340936,56.18,75544.21,0.0,-0.97872,4e-05,1.29275]
[1776809341345,56.18,75549.49,0.0,-0.97853,4e-05,1.30248]
[1776809341444,56.18,75549.49,0.0,-0.97853,4e-05,1.30248]
[1776809342351,56.18,75550.18,0.0,-0.97851,4e-05,1.30366]
[1776809347387,56.17,75552.53,0.0,-0.97844,4e-05,1.30741]
[1776809347573,56.17,75552.53,0.0,-0.97844,4e-05,1.30741]
[1776809347694,56.17,75552.53,0.0,-0.97844,4e-05,1.30741]
[1776809348394,56.17,75554.27,0.0,-0.97838,4e-05,1.31054]
[1776809350248,56.17,75555.17,0.0,-0.97835,4e-05,1.31209]
[1776809350435,56.17,75555.17,0.0,-0.97835,4e-05,1.31209]
[1776809350407,56.16,75562.82,0.0,-0.97807,4e-05,1.32639]
[1776809350786,56.16,75562.82,0.0,-0.97807,4e-05,1.32639]
[1776809351415,56.16,75561.42,0.0,-0.97812,4e-05,1.3236]
[1776809352422,56.16,75560.4,0.0,-0.97816,4e-05,1.3215]
[1776809354436,56.16,75562.69,0.0,-0.97809,4e-05,1.32551]
[1776809354713,56.16,75562.69,0.0,-0.97809,4e-05,1.32551]
[1776809354765,56.16,75562.69,0.0,-0.97809,4e-05,1.32551]
[1776809354939,56.16,75562.69,0.0,-0.97809,4e-05,1.32551]
[1776809356450,56.15,75568.39,0.0,-0.97788,4e-05,1.33601]
[1776809357457,56.15,75561.89,0.0,-0.97812,4e-05,1.32349]
[1776809359206,56.15,75561.89,0.0,-0.97812,4e-05,1.32349]
[1776809359242,56.15,75561.89,0.0,-0.97812,4e-05,1.32349]
[1776809359439,56.15,75561.89,0.0,-0.97812,4e-05,1.32349]
[1776809359248,56.15,75557.67,0.0,-0.97829,4e-05,1.31517]
[1776809361484,56.15,75561.9,0.0,-0.97814,4e-05,1.32286]
[1776809362492,56.14,75563.22,0.0,-0.97809,4e-05,1.32522]
[1776809367527,56.13,75562.5,0.0,-0.97814,4e-05,1.32288]
[1776809369157,56.13,75560.66,0.0,-0.97821,4e-05,1.31924]
[1776809369541,56.13,75559.33,0.0,-0.97826,4e-05,1.31658]
[1776809371555,56.13,75559.08,0.0,-0.97836,4e-05,1.31012]
[1776809372561,56.13,75557.85,0.0,-0.97841,4e-05,1.30766]
[1776809373569,56.13,75555.37,0.0,-0.9785,4e-05,1.30288]
[1776809374576,56.12,75547.75,0.0,-0.97878,4e-05,1.28854]
[1776809375583,56.12,75545.77,0.0,-0.97885,4e-05,1.28477]
[1776809376589,56.12,75544.04,0.0,-0.97892,4e-05,1.28147]
[1776809379611,56.12,75545.72,0.0,-0.97886,4e-05,1.28432]
[1776809381625,56.12,75539.02,0.0,-0.9791,4e-05,1.27176]
[1776809382632,56.12,75536.65,0.0,-0.97919,4e-05,1.26734]
[1776809384744,56.12,75536.15,0.0,-0.97921,4e-05,1.26635]
[1776809384796,56.12,75536.15,0.0,-0.97921,4e-05,1.26635]
[1776809384941,56.12,75536.15,0.0,-0.97921,4e-05,1.26635]
[1776809391861,56.11,75538.05,0.0,-0.97915,4e-05,1.26942]
[1776809391935,56.11,75538.05,0.0,-0.97915,4e-05,1.26942]
[1776809394717,56.11,75534.09,0.0,-0.9793,4e-05,1.26181]
[1776809395725,56.11,75529.59,0.0,-0.97945,3e-05,1.25354]
[1776809396733,56.11,75524.93,0.0,-0.97962,3e-05,1.24503]
[1776809398747,56.11,75523.48,0.0,-0.97967,3e-05,1.24235]
[1776809403782,56.1,75522.93,0.0,-0.97969,3e-05,1.24121]
[1776809410831,56.1,75522.2,0.0,-0.97972,3e-05,1.2397]
[1776809413438,56.1,75521.58,0.0,-0.97974,3e-05,1.23855]
[1776809415870,56.1,75523.23,0.0,-0.97969,3e-05,1.24142]
[1776809420905,56.1,75522.32,0.0,-0.97972,3e-05,1.23963]
[1776809423926,56.1,75524.04,0.0,-0.97966,3e-05,1.24265]
[1776809427957,56.1,75532.93,0.0,-0.97936,4e-05,1.25868]
[1776809428963,56.1,75539.27,0.0,-0.97913,4e-05,1.27023]
[1776809431983,56.09,75539.94,0.0,-0.9792,4e-05,1.26565]
[1776809435467,56.09,75542.83,0.0,-0.9791,4e-05,1.27075]
[1776809436015,56.09,75546.21,0.0,-0.97899,4e-05,1.2769]
[1776809439501,56.09,75551.02,0.0,-0.97882,4e-05,1.28555]
[1776809442058,56.09,75552.36,0.0,-0.97878,4e-05,1.28773]
[1776809443063,56.08,75557.07,0.0,-0.97861,4e-05,1.2964]
[1776809444070,56.08,75559.67,0.0,-0.97852,4e-05,1.30114]
[1776809445077,56.08,75558.2,0.0,-0.97857,4e-05,1.29826]
[1776809446203,56.08,75558.2,0.0,-0.97857,4e-05,1.29826]
[1776809446441,56.08,75558.2,0.0,-0.97857,4e-05,1.29826]
[1776809452126,56.07,75558.27,0.0,-0.97859,4e-05,1.29754]
[1776809457160,56.07,75552.16,0.0,-0.97882,4e-05,1.28555]
[1776809458167,56.07,75550.86,0.0,-0.97887,4e-05,1.28304]
[1776809460182,56.06,75545.59,0.0,-0.97906,4e-05,1.27311]
[1776809461189,56.06,75541.37,0.0,-0.97921,4e-05,1.26527]
[1776809462196,56.06,75543.42,0.0,-0.97914,4e-05,1.26897]
[1776809463203,56.06,75544.9,0.0,-0.97909,4e-05,1.27162]
[1776809466224,56.06,75546.93,0.0,-0.97902,4e-05,1.27514]
[1776809467231,56.06,75548.09,0.0,-0.97898,4e-05,1.2772]
[1776809471259,56.05,75546.58,0.0,-0.97904,4e-05,1.27397]
[1776809472266,56.05,75551.67,0.0,-0.97886,4e-05,1.28327]
[1776809473273,56.05,75557.49,0.0,-0.97866,4e-05,1.294]
[1776809475287,56.05,75560.91,0.0,-0.97854,4e-05,1.30018]
[1776809476294,56.05,75562.73,0.0,-0.97847,4e-05,1.30347]
[1776809477441,56.05,75562.73,0.0,-0.97847,4e-05,1.30347]
[1776809477541,56.05,75561.43,0.0,-0.97852,4e-05,1.3009]
[1776809483344,56.04,75562.32,0.0,-0.9785,4e-05,1.30184]
[1776809486365,56.03,75566.6,0.0,-0.97836,4e-05,1.30952]
[1776809487372,56.03,75563.99,0.0,-0.97845,4e-05,1.30448]
[1776809488379,56.03,75567.19,0.0,-0.97834,4e-05,1.31037]
[1776809489506,56.03,75569.56,0.0,-0.97826,4e-05,1.31471]
[1776809490394,56.03,75574.65,0.0,-0.97807,4e-05,1.32422]
[1776809491401,56.03,75579.53,0.0,-0.97798,4e-05,1.3276]
[1776809492408,56.03,75571.07,0.0,-0.9783,4e-05,1.31138]
[1776809493415,56.02,75570.35,0.0,-0.97833,4e-05,1.30989]
[1776809495434,56.02,75567.89,0.0,-0.97842,4e-05,1.30498]
[1776809496436,56.02,75564.37,0.0,-0.97855,4e-05,1.29824]
[1776809497443,56.02,75562.53,0.0,-0.97862,4e-05,1.29468]
[1776809500184,56.02,75562.36,0.0,-0.97863,4e-05,1.29413]
[1776809500191,56.02,75562.36,0.0,-0.97863,4e-05,1.29413]
[1776809505501,56.01,75561.95,0.0,-0.97866,4e-05,1.2927]
[1776809506508,56.01,75557.78,0.0,-0.97881,4e-05,1.28482]
[1776809511544,56.0,75558.28,0.0,-0.97881,4e-05,1.28527]
[1776809516579,56.0,75558.77,0.0,-0.9788,4e-05,1.28571]
[1776809521614,55.99,75559.69,0.0,-0.97877,4e-05,1.28694]
[1776809522621,55.99,75560.9,0.0,-0.97873,4e-05,1.2891]
[1776809525444,55.99,75560.68,0.0,-0.97874,4e-05,1.2886]
[1776809526649,55.99,75551.8,0.0,-0.97906,4e-05,1.27183]
[1776809527656,55.99,75550.13,0.0,-0.97913,4e-05,1.26865]
[1776809528663,55.99,75548.64,0.0,-0.97918,4e-05,1.26584]
[1776809529670,55.99,75546.14,0.0,-0.97927,4e-05,1.26118]
[1776809530677,55.98,75548.9,0.0,-0.97917,4e-05,1.26619]
[1776809533698,55.98,75547.12,0.0,-0.97924,4e-05,1.26269]
[1776809536719,55.98,75548.86,0.0,-0.97918,4e-05,1.26572]
[1776809541754,55.98,75549.29,0.0,-0.97917,4e-05,1.26622]
[1776809546021,55.98,75549.75,0.0,-0.97916,4e-05,1.26688]
[1776809546185,55.98,75549.75,0.0,-0.97916,4e-05,1.26688]
[1776809551824,55.97,75551.32,0.0,-0.9792,4e-05,1.26375]
[1776809554845,55.97,75555.67,0.0,-0.97905,4e-05,1.27159]
[1776809556859,55.97,75558.05,0.0,-0.97897,4e-05,1.27585]
[1776809562905,55.96,75560.0,0.0,-0.97891,4e-05,1.279]
[1776809565927,55.96,75554.18,0.0,-0.97912,4e-05,1.26799]
[1776809567172,55.96,75550.36,0.0,-0.97926,4e-05,1.2609]
[1776809569444,55.96,75551.13,0.0,-0.97923,4e-05,1.26226]
[1776809574990,55.96,75549.92,0.0,-0.97928,4e-05,1.25969]
[1776809580031,55.95,75550.06,0.0,-0.97928,4e-05,1.2597]
[1776809585063,55.95,75553.97,0.0,-0.97915,4e-05,1.26665]
[1776809586070,55.95,75555.46,0.0,-0.97909,4e-05,1.26934]
[1776809591105,55.95,75556.58,0.0,-0.97906,4e-05,1.27108]
[1776809592112,55.95,75562.86,0.0,-0.97884,4e-05,1.28265]
[1776809594125,55.94,75564.35,0.0,-0.97879,4e-05,1.28525]
[1776809598842,55.94,75564.87,0.0,-0.97878,4e-05,1.28584]
[1776809598944,55.94,75564.87,0.0,-0.97878,4e-05,1.28584]
[1776809604195,55.93,75564.7,0.0,-0.97879,4e-05,1.28498]
[1776809609231,55.93,75560.24,0.0,-0.97896,4e-05,1.27624]
[1776809610238,55.93,75558.82,0.0,-0.97901,4e-05,1.27354]
[1776809611245,55.93,75559.92,0.0,-0.97906,4e-05,1.26989]
[1776809616280,55.92,75559.97,0.0,-0.97907,4e-05,1.26964]
[1776809617287,55.92,75562.77,0.0,-0.97897,4e-05,1.27476]
[1776809618293,55.92,75563.97,0.0,-0.97893,4e-05,1.27691]
[1776809624336,55.92,75564.55,0.0,-0.97892,4e-05,1.27752]
[1776809625436,55.92,75564.55,0.0,-0.97892,4e-05,1.27752]
[1776809632392,55.91,75564.18,0.0,-0.97894,4e-05,1.27623]
[1776809633399,55.91,75566.08,0.0,-0.97887,4e-05,1.27968]
[1776809636420,55.91,75568.42,0.0,-0.97879,4e-05,1.2838]
[1776809637427,55.91,75575.95,0.0,-0.97852,4e-05,1.2978]
[1776809638434,55.91,75578.52,0.0,-0.97843,4e-05,1.30253]
[1776809643469,55.9,75578.35,0.0,-0.97845,4e-05,1.30162]
[1776809647497,55.89,75583.02,0.0,-0.97829,4e-05,1.30997]
[1776809648504,55.89,75584.82,0.0,-0.97822,4e-05,1.31325]
[1776809649511,55.89,75590.88,0.0,-0.978,4e-05,1.32464]
[1776809650041,55.89,75590.88,0.0,-0.978,4e-05,1.32464]
[1776809650090,55.89,75590.88,0.0,-0.978,4e-05,1.32464]
[1776809650517,55.89,75592.61,0.0,-0.97794,4e-05,1.32779]
[1776809651440,55.89,75592.61,0.0,-0.97794,4e-05,1.32779]
[1776809651525,55.89,75592.48,0.0,-0.97795,4e-05,1.32738]
[1776809653018,55.89,75592.14,0.0,-0.97796,4e-05,1.32657]
[1776809653538,55.89,75586.69,0.0,-0.97817,4e-05,1.31602]
[1776809654547,55.88,75584.91,0.0,-0.97824,4e-05,1.3125]
[1776809655553,55.88,75583.23,0.0,-0.9783,4e-05,1.30918]
[1776809655922,55.88,75583.23,0.0,-0.9783,4e-05,1.30918]
[1776809655935,55.88,75583.23,0.0,-0.9783,4e-05,1.30918]
[1776809662601,55.87,75583.08,0.0,-0.97833,4e-05,1.30797]
[1776809663609,55.87,75584.92,0.0,-0.97826,4e-05,1.31132]
[1776809667435,55.87,75584.85,0.0,-0.97827,4e-05,1.31077]
[1776809667487,55.87,75584.85,0.0,-0.97827,4e-05,1.31077]
[1776809667689,55.87,75584.85,0.0,-0.97827,4e-05,1.31077]
[1776809667637,55.87,75584.87,0.0,-0.97827,4e-05,1.31067]
[1776809671665,55.86,75586.74,0.0,-0.97831,4e-05,1.30794]
[1776809676700,55.85,75586.8,0.0,-0.97832,4e-05,1.30738]
[1776809682067,55.85,75586.8,0.0,-0.97832,4e-05,1.30712]
[1776809682742,55.85,75582.89,0.0,-0.97848,4e-05,1.29922]
[1776809683525,55.85,75582.89,0.0,-0.97848,4e-05,1.29922]
[1776809683574,55.85,75582.89,0.0,-0.97848,4e-05,1.29922]
[1776809683693,55.85,75582.89,0.0,-0.97848,4e-05,1.29922]
[1776809683749,55.84,75581.42,0.0,-0.97853,4e-05,1.29632]
[1776809684756,55.84,75576.16,0.0,-0.97873,4e-05,1.28634]
[1776809685442,55.84,75576.16,0.0,-0.97873,4e-05,1.28634]
[1776809690313,55.84,75575.93,0.0,-0.97874,4e-05,1.28541]
[1776809690347,55.84,75575.93,0.0,-0.97874,4e-05,1.28541]
[1776809690444,55.84,75575.93,0.0,-0.97874,4e-05,1.28541]
[1776809690798,55.84,75575.13,0.0,-0.97878,4e-05,1.28381]
[1776809693819,55.83,75572.82,0.0,-0.97886,4e-05,1.27922]
[1776809699327,55.83,75571.86,0.0,-0.9789,4e-05,1.27717]
[1776809699379,55.83,75571.86,0.0,-0.9789,4e-05,1.27717]
[1776809699444,55.83,75571.86,0.0,-0.9789,4e-05,1.27717]
[1776809699537,55.83,75571.86,0.0,-0.97891,4e-05,1.27692]
[1776809701766,55.83,75569.12,0.0,-0.97901,4e-05,1.27167]
[1776809702882,55.83,75554.13,0.0,-0.97954,4e-05,1.24403]
[1776809704794,55.83,75554.13,0.0,-0.97954,4e-05,1.24403]
[1776809703889,55.82,75563.51,0.0,-0.97921,4e-05,1.26114]
[1776809704846,55.82,75563.51,0.0,-0.97921,4e-05,1.26114]
[1776809704937,55.82,75563.51,0.0,-0.97921,4e-05,1.26114]
[1776809705030,55.82,75565.54,0.0,-0.97914,4e-05,1.26483]
[1776809705903,55.82,75563.33,0.0,-0.97922,4e-05,1.2607]
[1776809706909,55.82,75552.02,0.0,-0.97962,3e-05,1.23994]
[1776809708547,55.82,75552.02,0.0,-0.97962,3e-05,1.23994]
[1776809708693,55.82,75552.02,0.0,-0.97962,3e-05,1.23994]
[1776809708794,55.82,75551.03,0.0,-0.97966,3e-05,1.23812]
[1776809709290,55.82,75551.03,0.0,-0.97966,3e-05,1.23812]
[1776809709342,55.82,75551.03,0.0,-0.97966,3e-05,1.23812]
[1776809709437,55.82,75551.03,0.0,-0.97966,3e-05,1.23812]
[1776809709514,55.82,75551.06,0.0,-0.97966,3e-05,1.23817]
[1776809714966,55.82,75550.69,0.0,-0.97967,3e-05,1.23742]
[1776809720372,55.82,75550.0,0.0,-0.9797,3e-05,1.23611]
[1776809720439,55.82,75550.0,0.0,-0.9797,3e-05,1.23611]
[1776809720698,55.82,75550.0,0.0,-0.9797,3e-05,1.23611]
[1776809720793,55.82,75549.48,0.0,-0.97971,3e-05,1.23516]
[1776809720935,55.82,75549.48,0.0,-0.97971,3e-05,1.23516]
[1776809721008,55.82,75546.91,0.0,-0.9798,3e-05,1.23049]
[1776809723022,55.82,75544.7,0.0,-0.97988,3e-05,1.2265]
[1776809726263,55.82,75544.01,0.0,-0.9799,3e-05,1.22527]
[1776809726315,55.82,75544.01,0.0,-0.9799,3e-05,1.22527]
[1776809726436,55.82,75544.01,0.0,-0.9799,3e-05,1.22527]
[1776809726536,55.82,75544.39,0.0,-0.97989,3e-05,1.22596]
[1776809731079,55.82,75542.73,0.0,-0.98003,3e-05,1.21753]
[1776809736530,55.82,75543.57,0.0,-0.98,3e-05,1.21911]
[1776809736579,55.82,75543.57,0.0,-0.98,3e-05,1.21911]
[1776809736694,55.82,75543.57,0.0,-0.98,3e-05,1.21911]
[1776809736737,55.82,75543.6,0.0,-0.98,3e-05,1.21918]
[1776809739438,55.82,75543.51,0.0,-0.98,3e-05,1.21905]
[1776809739539,55.82,75540.43,0.0,-0.98011,3e-05,1.21354]
[1776809741151,55.82,75538.57,0.0,-0.98017,3e-05,1.21027]
[1776809743165,55.82,75536.66,0.0,-0.98024,3e-05,1.20692]
[1776809744133,55.82,75536.66,0.0,-0.98024,3e-05,1.20692]
[1776809744172,55.82,75536.66,0.0,-0.98024,3e-05,1.20692]
[1776809744195,55.82,75536.66,0.0,-0.98024,3e-05,1.20692]
[1776809744234,55.82,75535.25,0.0,-0.98028,3e-05,1.20445]
[1776809745591,55.82,75535.25,0.0,-0.98028,3e-05,1.20445]
[1776809745691,55.82,75535.25,0.0,-0.98028,3e-05,1.20445]
[1776809745748,55.83,75534.37,0.0,-0.98031,3e-05,1.20292]
[1776809746185,55.83,75532.63,0.0,-0.98037,3e-05,1.19988]
[1776809749028,55.83,75533.68,0.0,-0.98033,3e-05,1.20184]
[1776809749047,55.83,75533.68,0.0,-0.98033,3e-05,1.20184]
[1776809749189,55.83,75533.68,0.0,-0.98033,3e-05,1.20184]
[1776809749207,55.83,75535.37,0.0,-0.98027,3e-05,1.2049]
[1776809752228,55.83,75532.82,0.0,-0.98036,3e-05,1.20049]
[1776809755250,55.83,75531.17,0.0,-0.98041,3e-05,1.19771]
[1776809759127,55.83,75530.63,0.0,-0.98043,3e-05,1.19691]
[1776809759176,55.83,75530.63,0.0,-0.98043,3e-05,1.19691]
[1776809759188,55.83,75530.63,0.0,-0.98043,3e-05,1.19691]
[1776809759279,55.83,75529.92,0.0,-0.98045,3e-05,1.19571]
[1776809763410,55.83,75530.49,0.0,-0.98043,3e-05,1.19683]
[1776809763442,55.83,75530.49,0.0,-0.98043,3e-05,1.19683]
[1776809765321,55.84,75535.61,0.0,-0.98025,3e-05,1.20614]
[1776809766305,55.84,75535.61,0.0,-0.98025,3e-05,1.20614]
[1776809766357,55.84,75535.61,0.0,-0.98025,3e-05,1.20614]
[1776809766436,55.84,75535.61,0.0,-0.98025,3e-05,1.20614]
[1776809766489,55.84,75540.69,0.0,-0.98008,3e-05,1.21526]
[1776809767335,55.84,75542.76,0.0,-0.98,3e-05,1.219]
[1776809769349,55.84,75539.54,0.0,-0.98011,3e-05,1.21325]
[1776809770355,55.84,75537.34,0.0,-0.98019,3e-05,1.20935]
[1776809771026,55.84,75537.34,0.0,-0.98019,3e-05,1.20935]
[1776809771071,55.84,75537.34,0.0,-0.98019,3e-05,1.20935]
[1776809771190,55.84,75537.34,0.0,-0.98019,3e-05,1.20935]
[1776809771363,55.84,75535.3,0.0,-0.98026,3e-05,1.20574]
[1776809775377,55.84,75535.12,0.0,-0.98026,3e-05,1.20554]
[1776809775429,55.84,75535.12,0.0,-0.98026,3e-05,1.20554]
[1776809775440,55.84,75535.12,0.0,-0.98026,3e-05,1.20554]
[1776809775473,55.84,75532.22,0.0,-0.98036,3e-05,1.20042]
[1776809778412,55.84,75536.11,0.0,-0.98022,3e-05,1.20748]
[1776809779419,55.84,75537.57,0.0,-0.98017,3e-05,1.21012]
[1776809781330,55.84,75537.71,0.0,-0.98017,3e-05,1.21041]
[1776809781374,55.84,75537.71,0.0,-0.98017,3e-05,1.21041]
[1776809781438,55.84,75537.71,0.0,-0.98017,3e-05,1.21041]
[1776809781475,55.84,75542.8,0.0,-0.97999,3e-05,1.21956]
[1776809782440,55.84,75548.48,0.0,-0.9798,3e-05,1.22982]
[1776809784454,55.84,75542.96,0.0,-0.97999,3e-05,1.21986]
[1776809787435,55.84,75541.74,0.0,-0.98003,3e-05,1.21771]
[1776809789489,55.84,75539.97,0.0,-0.98009,3e-05,1.21459]
[1776809790615,55.84,75539.97,0.0,-0.98009,3e-05,1.21459]
[1776809790625,55.84,75539.97,0.0,-0.98009,3e-05,1.21459]
[1776809790695,55.84,75539.97,0.0,-0.98009,3e-05,1.21459]
[1776809790716,55.84,75534.58,0.0,-0.98027,3e-05,1.20499]
[1776809791502,55.84,75532.39,0.0,-0.98043,3e-05,1.1957]
[1776809792511,55.84,75529.07,0.0,-0.98054,3e-05,1.18988]
[1776809797077,55.85,75529.73,0.0,-0.98051,3e-05,1.1913]
[1776809797121,55.85,75529.73,0.0,-0.98051,3e-05,1.1913]
[1776809797193,55.85,75529.73,0.0,-0.98051,3e-05,1.1913]
[1776809797545,55.85,75529.1,0.0,-0.98053,3e-05,1.19025]
[1776809799559,55.85,75532.01,0.0,-0.98043,3e-05,1.19552]
[1776809800567,55.85,75528.54,0.0,-0.98055,3e-05,1.18944]
[1776809801574,55.85,75527.11,0.0,-0.9806,3e-05,1.18699]
[1776809806455,55.85,75526.92,0.0,-0.9806,3e-05,1.18693]
[1776809806629,55.85,75526.92,0.0,-0.9806,3e-05,1.18693]
[1776809806688,55.85,75526.92,0.0,-0.9806,3e-05,1.18693]
[1776809806731,55.85,75526.92,0.0,-0.9806,3e-05,1.18699]
[1776809808146,55.86,75526.68,0.0,-0.9806,3e-05,1.18664]
[1776809808187,55.86,75526.68,0.0,-0.9806,3e-05,1.18664]
[1776809813663,55.86,75527.94,0.0,-0.98055,3e-05,1.18927]
[1776809814664,55.86,75541.01,0.0,-0.98011,3e-05,1.21255]
[1776809815168,55.86,75541.01,0.0,-0.98011,3e-05,1.21255]
[1776809815190,55.86,75541.01,0.0,-0.98011,3e-05,1.21255]
[1776809815213,55.86,75541.01,0.0,-0.98011,3e-05,1.21255]
[1776809815551,55.86,75541.01,0.0,-0.98011,3e-05,1.21255]
[1776809815690,55.86,75541.01,0.0,-0.98011,3e-05,1.21255]
[1776809815789,55.86,75542.6,0.0,-0.98005,3e-05,1.21543]
[1776809819700,55.86,75552.02,0.0,-0.97973,3e-05,1.23249]
[1776809820388,55.86,75552.02,0.0,-0.97973,3e-05,1.23249]
[1776809820410,55.86,75552.02,0.0,-0.97973,3e-05,1.23249]
[1776809820437,55.86,75552.02,0.0,-0.97973,3e-05,1.23249]
[1776809820707,55.86,75554.25,0.0,-0.97965,3e-05,1.23653]
[1776809824734,55.86,75552.6,0.0,-0.97971,3e-05,1.23347]
[1776809829440,55.86,75552.37,0.0,-0.97972,3e-05,1.23302]
[1776809831163,55.86,75551.45,0.0,-0.97975,3e-05,1.23134]
[1776809831200,55.86,75551.45,0.0,-0.97975,3e-05,1.23134]
[1776809831215,55.86,75551.45,0.0,-0.97975,3e-05,1.23134]
[1776809831784,55.86,75550.51,0.0,-0.97978,3e-05,1.22963]
[1776809833644,55.86,75550.41,0.0,-0.97978,3e-05,1.22945]
[1776809833690,55.86,75550.41,0.0,-0.97978,3e-05,1.22945]
[1776809833803,55.86,75534.43,0.0,-0.98033,3e-05,1.2008]
[1776809833988,55.86,75534.43,0.0,-0.98033,3e-05,1.2008]
[1776809834193,55.86,75534.43,0.0,-0.98033,3e-05,1.2008]
[1776809834810,55.86,75531.59,0.0,-0.98043,3e-05,1.19581]
[1776809835817,55.86,75530.21,0.0,-0.98047,3e-05,1.19343]
[1776809839845,55.86,75528.62,0.0,-0.98052,3e-05,1.19087]
[1776809841546,55.86,75527.78,0.0,-0.98055,3e-05,1.18945]
[1776809841696,55.86,75527.78,0.0,-0.98055,3e-05,1.18945]
[1776809841705,55.86,75527.78,0.0,-0.98055,3e-05,1.18945]
[1776809841937,55.86,75527.78,0.0,-0.98055,3e-05,1.18945]
[1776809841859,55.87,75524.92,0.0,-0.98064,3e-05,1.18448]
[1776809843873,55.87,75520.54,0.0,-0.98079,3e-05,1.17693]
[1776809844880,55.87,75518.58,0.0,-0.98085,3e-05,1.17358]
[1776809845886,55.87,75506.53,0.0,-0.98125,3e-05,1.15277]
[1776809846953,55.87,75506.53,0.0,-0.98125,3e-05,1.15277]
[1776809846963,55.87,75506.53,0.0,-0.98125,3e-05,1.15277]
[1776809846894,55.87,75504.88,0.0,-0.9813,3e-05,1.15002]
[1776809847191,55.87,75504.88,0.0,-0.9813,3e-05,1.15002]
[1776809847901,55.87,75504.99,0.0,-0.98129,3e-05,1.15034]
[1776809850924,55.88,75507.18,0.0,-0.98121,3e-05,1.1545]
[1776809851931,55.88,75511.77,0.0,-0.98114,3e-05,1.15723]
[1776809852722,55.88,75511.77,0.0,-0.98114,3e-05,1.15723]
[1776809852805,55.88,75511.77,0.0,-0.98114,3e-05,1.15723]
[1776809852937,55.88,75511.77,0.0,-0.98114,3e-05,1.15723]
[1776809852938,55.88,75511.38,0.0,-0.98115,3e-05,1.15668]
[1776809856966,55.88,75500.08,0.0,-0.98151,3e-05,1.13775]
[1776809857289,55.88,75500.08,0.0,-0.98151,3e-05,1.13775]
[1776809857341,55.88,75500.08,0.0,-0.98151,3e-05,1.13775]
[1776809857446,55.88,75500.08,0.0,-0.98151,3e-05,1.13775]
[1776809857973,55.88,75499.11,0.0,-0.98154,3e-05,1.13621]
[1776809858980,55.89,75499.05,0.0,-0.98154,3e-05,1.13626]
[1776809859989,55.89,75502.29,0.0,-0.98143,3e-05,1.14194]
[1776809862512,55.89,75502.43,0.0,-0.98143,3e-05,1.14234]
[1776809862609,55.89,75502.43,0.0,-0.98143,3e-05,1.14234]
[1776809862613,55.89,75502.43,0.0,-0.98143,3e-05,1.14234]
[1776809862685,55.89,75502.43,0.0,-0.98143,3e-05,1.14234]
[1776809862745,55.89,75501.49,0.0,-0.98145,3e-05,1.14101]
[1776809864557,55.89,75502.11,0.0,-0.98143,3e-05,1.14207]
[1776809864609,55.89,75502.11,0.0,-0.98143,3e-05,1.14207]
[1776809864689,55.89,75502.11,0.0,-0.98143,3e-05,1.14207]
[1776809864790,55.9,75496.5,0.0,-0.98161,3e-05,1.13279]
[1776809865023,55.9,75493.54,0.0,-0.9817,3e-05,1.12777]
[1776809866030,55.9,75492.25,0.0,-0.98174,3e-05,1.12574]
[1776809870778,55.9,75492.3,0.0,-0.98173,3e-05,1.12633]
[1776809870830,55.9,75492.3,0.0,-0.98173,3e-05,1.12633]
[1776809870942,55.9,75492.3,0.0,-0.98173,3e-05,1.12633]
[1776809870879,55.91,75495.98,0.0,-0.9816,3e-05,1.1329]
[1776809871065,55.91,75498.8,0.0,-0.98151,3e-05,1.13785]
[1776809872072,55.91,75500.23,0.0,-0.98146,3e-05,1.14044]
[1776809873164,55.91,75500.23,0.0,-0.98146,3e-05,1.14044]
[1776809873654,55.91,75500.23,0.0,-0.98146,3e-05,1.14044]
[1776809873688,55.91,75500.23,0.0,-0.98146,3e-05,1.14044]
[1776809873700,55.91,75507.89,0.0,-0.98121,3e-05,1.15372]
[1776809874086,55.91,75511.87,0.0,-0.98108,3e-05,1.16071]
[1776809875093,55.91,75513.14,0.0,-0.98103,3e-05,1.16302]
[1776809880128,55.92,75512.35,0.0,-0.98105,3e-05,1.16218]
[1776809885622,55.93,75512.19,0.0,-0.98105,3e-05,1.16232]
[1776809889439,55.93,75512.96,0.0,-0.98102,3e-05,1.16397]
[1776809893223,55.94,75511.54,0.0,-0.98105,3e-05,1.16213]
[1776809894230,55.94,75510.4,0.0,-0.98109,3e-05,1.16027]
[1776809895237,55.94,75508.5,0.0,-0.98115,3e-05,1.1571]
[1776809898258,55.94,75506.45,0.0,-0.98121,3e-05,1.15391]
[1776809899265,55.94,75503.95,0.0,-0.98129,3e-05,1.14973]
[1776809900272,55.94,75500.92,0.0,-0.98138,3e-05,1.14466]
[1776809901279,55.95,75491.69,0.0,-0.98168,3e-05,1.12908]
[1776809902286,55.95,75484.83,0.0,-0.98189,3e-05,1.11767]
[1776809903293,55.95,75482.56,0.0,-0.98196,3e-05,1.11404]
[1776809904300,55.95,75480.74,0.0,-0.98201,3e-05,1.11117]
[1776809908328,55.96,75477.22,0.0,-0.98211,3e-05,1.10605]
[1776809909054,55.96,75477.22,0.0,-0.98211,3e-05,1.10605]
[1776809909190,55.96,75477.22,0.0,-0.98211,3e-05,1.10605]
[1776809914370,55.97,75474.55,0.0,-0.98225,3e-05,1.09767]
[1776809916390,55.98,75471.89,0.0,-0.98232,3e-05,1.09369]
[1776809917399,55.98,75461.73,0.0,-0.98263,3e-05,1.07721]
[1776809918404,55.98,75452.23,0.0,-0.98292,3e-05,1.06202]
[1776809919410,55.99,75449.62,0.0,-0.98299,3e-05,1.05807]
[1776809920418,55.99,75458.55,0.0,-0.98272,3e-05,1.07281]
[1776809921425,55.99,75471.62,0.0,-0.98231,3e-05,1.09451]
[1776809922721,56.0,75477.08,0.0,-0.98213,3e-05,1.10378]
[1776809923439,56.0,75478.87,0.0,-0.98207,3e-05,1.10697]
[1776809924706,56.0,75484.04,0.0,-0.98191,3e-05,1.11581]
[1776809926460,56.0,75485.44,0.0,-0.98186,3e-05,1.11852]
[1776809927466,56.01,75484.12,0.0,-0.9819,3e-05,1.11648]
[1776809928474,56.01,75481.46,0.0,-0.98198,3e-05,1.1122]
[1776809929442,56.01,75481.46,0.0,-0.98198,3e-05,1.1122]
[1776809935523,56.02,75479.53,0.0,-0.98201,3e-05,1.11029]
[1776809938544,56.03,75481.55,0.0,-0.98194,3e-05,1.11424]
[1776809943578,56.04,75481.03,0.0,-0.98194,3e-05,1.1143]
[1776809944586,56.04,75486.28,0.0,-0.98177,3e-05,1.1233]
[1776809945593,56.04,75488.71,0.0,-0.98169,3e-05,1.12758]
[1776809946600,56.05,75501.94,0.0,-0.98126,3e-05,1.15027]
[1776809947607,56.05,75507.09,0.0,-0.98108,3e-05,1.15926]
[1776809948980,56.05,75507.09,0.0,-0.98108,3e-05,1.15926]
[1776809949210,56.05,75507.2,0.0,-0.98108,3e-05,1.15957]
[1776809949621,56.05,75509.87,0.0,-0.98099,3e-05,1.1643]
[1776809950627,56.05,75504.77,0.0,-0.98115,3e-05,1.15559]
[1776809951634,56.05,75503.03,0.0,-0.98121,3e-05,1.15272]
[1776809952762,56.05,75503.03,0.0,-0.98121,3e-05,1.15272]
[1776809953021,56.05,75503.03,0.0,-0.98121,3e-05,1.15272]
[1776809952788,56.05,75474.9,0.0,-0.98211,3e-05,1.10526]
[1776809953650,56.06,75468.12,0.0,-0.98231,3e-05,1.09422]
[1776809954657,56.06,75463.7,0.0,-0.98245,3e-05,1.08716]
[1776809956085,56.06,75463.7,0.0,-0.98245,3e-05,1.08716]
[1776809956692,56.06,75462.94,0.0,-0.98247,3e-05,1.08614]
[1776809956705,56.06,75436.86,0.0,-0.98325,3e-05,1.04419]
[1776809957678,56.07,75431.62,0.0,-0.9834,3e-05,1.03617]
[1776809958685,56.07,75420.52,0.0,-0.98371,3e-05,1.01902]
[1776809959995,56.07,75420.52,0.0,-0.98371,3e-05,1.01902]
[1776809960009,56.08,75417.65,0.0,-0.98379,3e-05,1.01488]
[1776809960699,56.08,75420.0,0.0,-0.98372,3e-05,1.01889]
[1776809964727,56.1,75407.19,0.0,-0.98406,3e-05,1.00037]
[1776809965733,56.14,75409.95,0.0,-0.98391,3e-05,1.00825]
[1776809966957,56.14,75409.95,0.0,-0.98391,3e-05,1.00825]
[1776809967025,56.18,75406.25,0.0,-0.98395,3e-05,1.00602]
[1776809967240,56.18,75406.25,0.0,-0.98395,3e-05,1.00602]
[1776809967753,56.22,75385.58,0.0,-0.98447,3e-05,0.97795]
[1776809968946,56.27,75381.97,0.0,-0.9845,3e-05,0.97643]
[1776809969767,56.32,75383.79,0.0,-0.98437,3e-05,0.98313]
[1776809970738,56.32,75383.79,0.0,-0.98437,3e-05,0.98313]
[1776809970774,56.37,75386.08,0.0,-0.98424,3e-05,0.99043]
[1776809971781,56.41,75388.32,0.0,-0.98418,3e-05,0.99271]
[1776809972788,56.46,75402.74,0.0,-0.9837,3e-05,1.01847]
[1776809973795,56.5,75406.78,0.0,-0.98353,3e-05,1.02801]
[1776809975809,56.57,75410.04,0.0,-0.98332,3e-05,1.03922]
[1776809976628,56.57,75410.04,0.0,-0.98332,3e-05,1.03922]
[1776809976816,56.57,75416.44,0.0,-0.98312,3e-05,1.04963]
[1776809977823,56.57,75419.35,0.0,-0.98303,3e-05,1.05453]
[1776809979843,56.58,75421.62,0.0,-0.98295,3e-05,1.05868]
[1776809980846,56.58,75423.84,0.0,-0.98288,3e-05,1.06248]
[1776809982861,56.59,75425.91,0.0,-0.98281,3e-05,1.06631]
[1776809984875,56.6,75427.91,0.0,-0.98274,3e-05,1.07001]
[1776809988704,56.6,75427.48,0.0,-0.98274,3e-05,1.07004]
[1776809988761,56.6,75427.48,0.0,-0.98274,3e-05,1.07004]
[1776809988937,56.6,75427.48,0.0,-0.98274,3e-05,1.07004]
[1776809989038,56.61,75426.7,0.0,-0.98276,3e-05,1.06902]
[1776809990048,56.61,75420.14,0.0,-0.98295,3e-05,1.05875]
[1776809990917,56.61,75417.31,0.0,-0.98303,3e-05,1.0545]
[1776809991722,56.61,75417.31,0.0,-0.98303,3e-05,1.0545]
[1776809991945,56.62,75394.42,0.0,-0.9837,3e-05,1.01883]
[1776809992935,56.62,75376.15,0.0,-0.98421,3e-05,0.99115]
[1776809993941,56.66,75374.45,0.0,-0.98419,3e-05,0.99217]
[1776809994949,56.71,75363.82,0.0,-0.98442,3e-05,0.9797]
[1776809995446,56.71,75363.82,0.0,-0.98442,3e-05,0.9797]
[1776809995956,56.75,75357.94,0.0,-0.98451,3e-05,0.97465]
[1776809997970,56.85,75360.18,0.0,-0.98431,3e-05,0.98556]
[1776809999753,56.89,75361.59,0.0,-0.9842,3e-05,0.99132]
[1776809999985,56.94,75350.69,0.0,-0.98444,3e-05,0.97848]
[1776810000993,56.98,75351.83,0.0,-0.98434,3e-05,0.98391]
[1776810002000,57.03,75358.8,0.0,-0.98407,3e-05,0.99805]
[1776810003661,57.07,75357.57,0.0,-0.98405,3e-05,0.99958]
[1776810004016,57.11,75352.87,0.0,-0.98411,3e-05,0.99582]
[1776810005027,57.15,75356.17,0.0,-0.98396,3e-05,1.00423]
[1776810006034,57.16,75359.36,0.0,-0.98386,3e-05,1.00941]
[1776810008048,57.16,75354.26,0.0,-0.98399,3e-05,1.00231]
[1776810009055,57.2,75358.28,0.0,-0.98382,3e-05,1.0116]
[1776810011493,57.28,75358.16,0.0,-0.98371,3e-05,1.01775]
[1776810011570,57.28,75358.16,0.0,-0.98371,3e-05,1.01775]
[1776810011701,57.28,75358.16,0.0,-0.98371,3e-05,1.01775]
[1776810012078,57.32,75358.25,0.0,-0.98365,3e-05,1.02093]
[1776810012579,57.32,75358.25,0.0,-0.98365,3e-05,1.02093]
[1776810012693,57.32,75358.25,0.0,-0.98365,3e-05,1.02093]
[1776810013085,57.35,75359.04,0.0,-0.98357,3e-05,1.02512]
[1776810014092,57.39,75370.12,0.0,-0.98319,3e-05,1.0452]
[1776810015098,57.42,75379.02,0.0,-0.98288,3e-05,1.06204]
[1776810016106,57.43,75381.56,0.0,-0.9828,3e-05,1.06631]
[1776810017113,57.43,75385.18,0.0,-0.98269,3e-05,1.07228]
[1776810020134,57.44,75387.68,0.0,-0.9826,3e-05,1.07691]
[1776810021140,57.44,75396.58,0.0,-0.98233,3e-05,1.09139]
[1776810023155,57.44,75397.26,0.0,-0.9823,3e-05,1.09288]
[1776810024013,57.44,75397.26,0.0,-0.9823,3e-05,1.09288]
[1776810024064,57.44,75397.26,0.0,-0.9823,3e-05,1.09288]
[1776810024162,57.45,75397.38,0.0,-0.98229,3e-05,1.09325]
[1776810024204,57.45,75397.38,0.0,-0.98229,3e-05,1.09325]
[1776810030204,57.46,75396.72,0.0,-0.98229,3e-05,1.09327]
[1776810031211,57.46,75396.91,0.0,-0.98236,3e-05,1.08861]
[1776810036246,57.47,75394.14,0.0,-0.98243,3e-05,1.08527]
[1776810038800,57.48,75393.11,0.0,-0.98245,3e-05,1.08381]
[1776810038847,57.48,75393.11,0.0,-0.98245,3e-05,1.08381]
[1776810038942,57.48,75393.11,0.0,-0.98245,3e-05,1.08381]
[1776810039037,57.48,75393.11,0.0,-0.98245,3e-05,1.084]
[1776810041281,57.49,75396.61,0.0,-0.98233,3e-05,1.09021]
[1776810045057,57.49,75397.55,0.0,-0.9823,3e-05,1.0921]
[1776810045109,57.49,75397.55,0.0,-0.9823,3e-05,1.0921]
[1776810045192,57.49,75397.55,0.0,-0.9823,3e-05,1.0921]
[1776810045154,57.49,75397.74,0.0,-0.98229,3e-05,1.09259]
[1776810050370,57.51,75397.7,0.0,-0.98227,3e-05,1.09361]
[1776810053611,57.51,75398.13,0.0,-0.98225,3e-05,1.09466]
[1776810053663,57.51,75398.13,0.0,-0.98225,3e-05,1.09466]
[1776810053694,57.51,75398.13,0.0,-0.98225,3e-05,1.09466]
[1776810053765,57.51,75398.13,0.0,-0.98225,3e-05,1.09484]
[1776810057421,57.52,75413.23,0.0,-0.98177,3e-05,1.12014]
[1776810058429,57.52,75419.29,0.0,-0.98158,3e-05,1.13027]
[1776810062946,57.53,75418.46,0.0,-0.9816,3e-05,1.12926]
[1776810062998,57.53,75418.46,0.0,-0.9816,3e-05,1.12926]
[1776810063209,57.53,75418.46,0.0,-0.9816,3e-05,1.12926]
[1776810063214,57.53,75417.64,0.0,-0.98162,3e-05,1.12802]
[1776810067507,57.53,75411.45,0.0,-0.9818,3e-05,1.11845]
[1776810068514,57.54,75416.98,0.0,-0.98163,3e-05,1.12769]
[1776810069521,57.54,75418.57,0.0,-0.98157,3e-05,1.13043]
[1776810070460,57.54,75418.57,0.0,-0.98157,3e-05,1.13043]
[1776810070499,57.54,75418.57,0.0,-0.98157,3e-05,1.13043]
[1776810070695,57.54,75418.57,0.0,-0.98157,3e-05,1.13043]
[1776810070780,57.54,75420.25,0.0,-0.98152,3e-05,1.13333]
[1776810072542,57.54,75425.63,0.0,-0.98134,3e-05,1.1425]
[1776810075562,57.54,75431.24,0.0,-0.98116,3e-05,1.15212]
[1776810076366,57.54,75431.24,0.0,-0.98116,3e-05,1.15212]
[1776810076440,57.54,75431.24,0.0,-0.98116,3e-05,1.15212]
[1776810076497,57.54,75431.24,0.0,-0.98116,3e-05,1.15212]
[1776810076624,57.54,75431.24,0.0,-0.98116,3e-05,1.15212]
[1776810076690,57.54,75431.24,0.0,-0.98116,3e-05,1.15212]
[1776810076725,57.55,75431.98,0.0,-0.98114,3e-05,1.15344]
[1776810077577,57.55,75430.44,0.0,-0.98118,3e-05,1.15093]
[1776810081797,57.55,75429.92,0.0,-0.9812,3e-05,1.15031]
[1776810081834,57.55,75423.31,0.0,-0.9814,3e-05,1.13936]
[1776810082613,57.55,75397.18,0.0,-0.98221,3e-05,1.09663]
[1776810083620,57.55,75386.56,0.0,-0.98253,3e-05,1.07975]
[1776810084627,57.56,75386.12,0.0,-0.98254,3e-05,1.07925]
[1776810085782,57.56,75386.12,0.0,-0.98254,3e-05,1.07925]
[1776810085793,57.56,75391.18,0.0,-0.98238,3e-05,1.08754]
[1776810086640,57.56,75393.67,0.0,-0.9823,3e-05,1.09172]
[1776810088618,57.56,75393.12,0.0,-0.98232,3e-05,1.09102]
[1776810088695,57.56,75393.12,0.0,-0.98232,3e-05,1.09102]
[1776810088725,57.56,75393.12,0.0,-0.98232,3e-05,1.09102]
[1776810088824,57.56,75393.09,0.0,-0.98232,3e-05,1.09115]
[1776810091676,57.57,75391.86,0.0,-0.98242,3e-05,1.08457]
[1776810096013,57.57,75391.73,0.0,-0.98242,3e-05,1.08473]
[1776810096201,57.57,75391.73,0.0,-0.98242,3e-05,1.08473]
[1776810096216,57.58,75389.74,0.0,-0.98247,3e-05,1.08193]
[1776810101746,57.59,75390.01,0.0,-0.98244,3e-05,1.08353]
[1776810102539,57.59,75390.01,0.0,-0.98244,3e-05,1.08353]
[1776810102548,57.59,75390.01,0.0,-0.98244,3e-05,1.08353]
[1776810102690,57.59,75390.01,0.0,-0.98244,3e-05,1.08353]
[1776810102753,57.6,75389.82,0.0,-0.98244,3e-05,1.08342]
[1776810107064,57.6,75389.87,0.0,-0.98243,3e-05,1.08389]
[1776810107116,57.6,75389.87,0.0,-0.98243,3e-05,1.08389]
[1776810107204,57.6,75389.87,0.0,-0.98243,3e-05,1.08389]
[1776810107264,57.6,75385.79,0.0,-0.98255,3e-05,1.07777]
[1776810107560,57.6,75385.79,0.0,-0.98255,3e-05,1.07777]
[1776810107712,57.6,75385.79,0.0,-0.98255,3e-05,1.07777]
[1776810107788,57.61,75384.11,0.0,-0.9826,3e-05,1.0753]
[1776810108795,57.61,75387.42,0.0,-0.98249,3e-05,1.08078]
[1776810109802,57.61,75390.31,0.0,-0.9824,3e-05,1.08561]
[1776810111253,57.61,75390.31,0.0,-0.9824,3e-05,1.08561]
[1776810111303,57.61,75390.59,0.0,-0.98239,3e-05,1.08625]
[1776810111438,57.61,75390.59,0.0,-0.98239,3e-05,1.08625]
[1776810111816,57.62,75391.33,0.0,-0.98236,3e-05,1.08763]
[1776810114732,57.62,75392.28,0.0,-0.98233,3e-05,1.08954]
[1776810114784,57.62,75392.28,0.0,-0.98233,3e-05,1.08954]
[1776810114949,57.62,75392.28,0.0,-0.98233,3e-05,1.08954]
[1776810115040,57.62,75399.73,0.0,-0.9821,3e-05,1.10175]
[1776810115846,57.63,75399.46,0.0,-0.9821,3e-05,1.10148]
[1776810116853,57.63,75401.2,0.0,-0.98205,3e-05,1.10447]
[1776810121888,57.64,75400.5,0.0,-0.98205,3e-05,1.10417]
[1776810124855,57.64,75400.15,0.0,-0.98206,3e-05,1.10394]
[1776810124904,57.64,75400.15,0.0,-0.98206,3e-05,1.10394]
[1776810124942,57.64,75400.15,0.0,-0.98206,3e-05,1.10394]
[1776810125005,57.64,75400.26,0.0,-0.98205,3e-05,1.10428]
[1776810128937,57.65,75398.41,0.0,-0.98209,3e-05,1.10195]
[1776810129944,57.65,75375.52,0.0,-0.98278,3e-05,1.06554]
[1776810130951,57.66,75368.82,0.0,-0.98297,3e-05,1.05523]
[1776810131958,57.66,75364.67,0.0,-0.98309,3e-05,1.049]
[1776810132965,57.66,75369.53,0.0,-0.98294,3e-05,1.05685]
[1776810133972,57.67,75371.57,0.0,-0.98288,3e-05,1.06029]
[1776810134407,57.67,75371.57,0.0,-0.98288,3e-05,1.06029]
[1776810134438,57.67,75371.57,0.0,-0.98288,3e-05,1.06029]
[1776810134490,57.67,75371.57,0.0,-0.98288,3e-05,1.06029]
[1776810134979,57.67,75371.59,0.0,-0.98287,3e-05,1.06056]
[1776810138000,57.68,75368.5,0.0,-0.98295,3e-05,1.05641]
[1776810139078,57.68,75368.5,0.0,-0.98295,3e-05,1.05641]
[1776810139130,57.68,75368.5,0.0,-0.98295,3e-05,1.05641]
[1776810139192,57.68,75368.5,0.0,-0.98295,3e-05,1.05641]
[1776810139207,57.68,75364.84,0.0,-0.98305,3e-05,1.05093]
[1776810139630,57.68,75364.84,0.0,-0.98305,3e-05,1.05093]
[1776810139692,57.68,75364.84,0.0,-0.98305,3e-05,1.05093]
[1776810140016,57.68,75364.11,0.0,-0.98307,3e-05,1.05004]
[1776810141023,57.69,75359.62,0.0,-0.98319,3e-05,1.0433]
[1776810143037,57.69,75357.93,0.0,-0.98323,3e-05,1.0412]
[1776810143349,57.69,75357.93,0.0,-0.98323,3e-05,1.0412]
[1776810143381,57.69,75357.93,0.0,-0.98323,3e-05,1.0412]
[1776810143444,57.69,75357.93,0.0,-0.98323,3e-05,1.0412]
[1776810144044,57.69,75360.29,0.0,-0.98316,3e-05,1.04512]
[1776810145051,57.7,75358.95,0.0,-0.98319,3e-05,1.0433]
[1776810146058,57.7,75355.35,0.0,-0.98329,3e-05,1.03798]
[1776810148072,57.71,75351.53,0.0,-0.98339,3e-05,1.03262]
[1776810150086,57.71,75348.62,0.0,-0.98347,3e-05,1.0287]
[1776810150733,57.71,75348.62,0.0,-0.98347,3e-05,1.0287]
[1776810150751,57.71,75348.62,0.0,-0.98347,3e-05,1.0287]
[1776810150937,57.71,75348.62,0.0,-0.98347,3e-05,1.0287]
[1776810151093,57.72,75350.57,0.0,-0.98348,3e-05,1.027]
[1776810151685,57.72,75350.57,0.0,-0.98348,3e-05,1.027]
[1776810151753,57.72,75350.57,0.0,-0.98348,3e-05,1.027]
[1776810151942,57.72,75350.57,0.0,-0.98348,3e-05,1.027]
[1776810152101,57.72,75350.66,0.0,-0.98347,3e-05,1.02741]
[1776810155120,57.73,75353.18,0.0,-0.98339,3e-05,1.03212]
[1776810155926,57.73,75353.18,0.0,-0.98339,3e-05,1.03212]
[1776810155942,57.73,75353.18,0.0,-0.98339,3e-05,1.03212]
[1776810156019,57.73,75353.18,0.0,-0.98339,3e-05,1.03212]
[1776810156128,57.73,75351.73,0.0,-0.98342,3e-05,1.03016]
[1776810158142,57.74,75353.05,0.0,-0.98337,3e-05,1.03274]
[1776810161786,57.75,75353.23,0.0,-0.98335,3e-05,1.03383]
[1776810161838,57.75,75353.23,0.0,-0.98335,3e-05,1.03383]
[1776810161940,57.75,75353.23,0.0,-0.98335,3e-05,1.03383]
[1776810162170,57.75,75352.15,0.0,-0.98338,3e-05,1.03244]
[1776810165658,57.76,75353.1,0.0,-0.98334,3e-05,1.0347]
[1776810165691,57.76,75353.1,0.0,-0.98334,3e-05,1.0347]
[1776810166198,57.77,75352.57,0.0,-0.98335,3e-05,1.03415]
[1776810171235,57.78,75352.18,0.0,-0.98333,3e-05,1.03487]
[1776810176271,57.8,75352.81,0.0,-0.98329,3e-05,1.03715]
[1776810177278,57.8,75360.35,0.0,-0.98307,3e-05,1.04909]
[1776810178513,57.81,75359.55,0.0,-0.98309,3e-05,1.0481]
[1776810178565,57.81,75359.55,0.0,-0.98309,3e-05,1.0481]
[1776810179292,57.81,75358.75,0.0,-0.98311,3e-05,1.0471]
[1776810180846,57.81,75358.72,0.0,-0.9831,3e-05,1.04729]
[1776810182695,57.82,75358.65,0.0,-0.98309,3e-05,1.04766]
[1776810183008,57.82,75358.65,0.0,-0.98309,3e-05,1.04766]
[1776810183320,57.82,75352.96,0.0,-0.98325,3e-05,1.03909]
[1776810183705,57.82,75352.96,0.0,-0.98325,3e-05,1.03909]
[1776810183806,57.82,75352.96,0.0,-0.98325,3e-05,1.03909]
[1776810184327,57.82,75353.72,0.0,-0.98323,3e-05,1.0405]
[1776810185334,57.83,75351.86,0.0,-0.98328,3e-05,1.03788]
[1776810186825,57.83,75351.96,0.0,-0.98327,3e-05,1.03829]
[1776810190434,57.84,75351.67,0.0,-0.98326,3e-05,1.0386]
[1776810190470,57.84,75337.99,0.0,-0.98365,3e-05,1.01791]
[1776810191377,57.84,75334.32,0.0,-0.98375,3e-05,1.01259]
[1776810192382,57.85,75332.94,0.0,-0.98378,3e-05,1.01079]
[1776810193440,57.85,75332.94,0.0,-0.98378,3e-05,1.01079]
[1776810193790,57.85,75332.94,0.0,-0.98378,3e-05,1.01079]
[1776810193793,57.86,75330.93,0.0,-0.98383,3e-05,1.00835]
[1776810194397,57.86,75332.3,0.0,-0.98378,3e-05,1.01072]
[1776810195404,57.86,75329.36,0.0,-0.98386,3e-05,1.00658]
[1776810197245,57.87,75325.65,0.0,-0.98396,3e-05,1.00131]
[1776810198474,57.91,75326.57,0.0,-0.98387,3e-05,1.0058]
[1776810198531,57.91,75326.57,0.0,-0.98387,3e-05,1.0058]
[1776810198689,57.91,75326.57,0.0,-0.98387,3e-05,1.0058]
[1776810198790,57.91,75335.76,0.0,-0.98361,3e-05,1.02]
[1776810199954,57.91,75334.77,0.0,-0.98363,3e-05,1.01878]
[1776810201956,57.92,75335.29,0.0,-0.98361,3e-05,1.01986]
[1776810202042,57.92,75333.45,0.0,-0.98366,3e-05,1.01735]
[1776810202527,57.92,75333.45,0.0,-0.98366,3e-05,1.01735]
[1776810202579,57.92,75333.45,0.0,-0.98366,3e-05,1.01735]
[1776810202689,57.92,75333.45,0.0,-0.98366,3e-05,1.01735]
[1776810202788,57.92,75332.55,0.0,-0.98368,3e-05,1.01627]
[1776810203460,57.93,75331.18,0.0,-0.98371,3e-05,1.01448]
[1776810205848,57.93,75330.57,0.0,-0.98372,3e-05,1.01385]
[1776810205894,57.93,75330.57,0.0,-0.98372,3e-05,1.01385]
[1776810205937,57.93,75330.57,0.0,-0.98372,3e-05,1.01385]
[1776810205995,57.93,75325.37,0.0,-0.98386,3e-05,1.0063]
[1776810206481,57.94,75322.94,0.0,-0.98393,3e-05,1.00296]
[1776810207707,57.94,75322.94,0.0,-0.98393,3e-05,1.00296]
[1776810207946,57.94,75322.94,0.0,-0.98393,3e-05,1.00296]
[1776810211289,57.95,75323.52,0.0,-0.98389,3e-05,1.00476]
[1776810211441,57.95,75324.07,0.0,-0.98387,3e-05,1.00589]
[1776810211621,57.95,75324.07,0.0,-0.98387,3e-05,1.00589]
[1776810212083,57.95,75324.07,0.0,-0.98387,3e-05,1.00589]
[1776810212205,57.95,75324.07,0.0,-0.98387,3e-05,1.00589]
[1776810212261,57.96,75326.47,0.0,-0.98387,3e-05,1.00489]
[1776810212523,57.96,75328.0,0.0,-0.98383,3e-05,1.00749]
[1776810213939,57.96,75328.0,0.0,-0.98383,3e-05,1.00749]
[1776810214536,57.97,75330.09,0.0,-0.98376,3e-05,1.01124]
[1776810216625,57.97,75330.14,0.0,-0.98375,3e-05,1.01161]
[1776810216639,57.97,75330.14,0.0,-0.98375,3e-05,1.01161]
[1776810216694,57.97,75330.14,0.0,-0.98375,3e-05,1.01161]
[1776810216786,57.98,75329.55,0.0,-0.98376,3e-05,1.01102]
[1776810221311,57.99,75328.67,0.0,-0.98377,3e-05,1.01057]
[1776810221434,57.99,75328.23,0.0,-0.98377,3e-05,1.01021]
[1776810221782,57.99,75328.23,0.0,-0.98377,3e-05,1.01021]
[1776810221939,57.99,75328.23,0.0,-0.98377,3e-05,1.01021]
[1776810222055,57.99,75328.23,0.0,-0.98377,3e-05,1.01021]
[1776810222156,57.99,75336.9,0.0,-0.98352,3e-05,1.02364]
[1776810223066,57.99,75336.9,0.0,-0.98352,3e-05,1.02364]
[1776810223195,57.99,75336.9,0.0,-0.98352,3e-05,1.02364]
[1776810223296,58.0,75336.51,0.0,-0.98353,3e-05,1.02332]
[1776810223599,58.0,75338.27,0.0,-0.98348,3e-05,1.02628]
[1776810226785,58.01,75339.11,0.0,-0.98344,3e-05,1.02811]
[1776810229941,58.02,75339.99,0.0,-0.9834,3e-05,1.03026]
[1776810230038,58.02,75343.49,0.0,-0.9833,3e-05,1.03589]
[1776810231567,58.02,75344.17,0.0,-0.98327,3e-05,1.03719]
[1776810231619,58.02,75344.17,0.0,-0.98327,3e-05,1.03719]
[1776810231686,58.02,75344.17,0.0,-0.98327,3e-05,1.03719]
[1776810231788,58.03,75342.94,0.0,-0.9833,3e-05,1.03555]
[1776810234678,58.04,75338.22,0.0,-0.98342,3e-05,1.02908]
[1776810235685,58.04,75341.58,0.0,-0.98332,3e-05,1.03449]
[1776810236539,58.04,75341.58,0.0,-0.98332,3e-05,1.03449]
[1776810236687,58.04,75341.58,0.0,-0.98332,3e-05,1.03449]
[1776810238706,58.05,75344.22,0.0,-0.98323,3e-05,1.03932]
[1776810239713,58.05,75347.98,0.0,-0.98312,3e-05,1.04537]
[1776810240720,58.06,75350.37,0.0,-0.98304,3e-05,1.04931]
[1776810243937,58.06,75350.31,0.0,-0.98304,3e-05,1.04967]
[1776810244025,58.06,75351.59,0.0,-0.983,3e-05,1.05189]
[1776810244748,58.07,75353.35,0.0,-0.98294,3e-05,1.05485]
[1776810249778,58.08,75353.75,0.0,-0.98291,3e-05,1.05636]
[1776810254312,58.09,75354.7,0.0,-0.98287,3e-05,1.05871]
[1776810254434,58.09,75354.36,0.0,-0.98287,3e-05,1.05839]
[1776810259668,58.1,75354.33,0.0,-0.98285,3e-05,1.05941]
[1776810259940,58.1,75354.33,0.0,-0.98285,3e-05,1.05941]
[1776810265898,58.12,75353.91,0.0,-0.98284,3e-05,1.06023]
[1776810269926,58.13,75360.22,0.0,-0.98264,3e-05,1.07095]
[1776810270933,58.13,75362.66,0.0,-0.98256,3e-05,1.07498]
[1776810271940,58.14,75362.84,0.0,-0.98263,3e-05,1.07033]
[1776810272947,58.14,75367.98,0.0,-0.98248,3e-05,1.07862]
[1776810273954,58.14,75370.25,0.0,-0.9824,3e-05,1.0824]
[1776810274961,58.14,75373.3,0.0,-0.98231,3e-05,1.08742]
[1776810279996,58.15,75372.3,0.0,-0.98232,3e-05,1.08663]
[1776810286038,58.16,75371.93,0.0,-0.98232,3e-05,1.08701]
[1776810288052,58.17,75373.56,0.0,-0.98226,3e-05,1.08993]
[1776810290130,58.17,75374.43,0.0,-0.98223,3e-05,1.09147]
[1776810290188,58.17,75374.43,0.0,-0.98223,3e-05,1.09147]
[1776810295556,58.18,75373.02,0.0,-0.98226,3e-05,1.09015]
[1776810295936,58.18,75373.02,0.0,-0.98226,3e-05,1.09015]
[1776810300136,58.19,75383.65,0.0,-0.98192,3e-05,1.10797]
[1776810301143,58.19,75387.51,0.0,-0.9818,3e-05,1.11434]
[1776810302150,58.19,75390.28,0.0,-0.98171,3e-05,1.11896]
[1776810304163,58.19,75393.03,0.0,-0.98162,3e-05,1.12365]
[1776810306177,58.2,75391.37,0.0,-0.98167,3e-05,1.12115]
[1776810307185,58.2,75389.3,0.0,-0.98173,3e-05,1.11788]
[1776810312220,58.2,75390.38,0.0,-0.98169,3e-05,1.12016]
[1776810317255,58.21,75394.82,0.0,-0.98154,3e-05,1.12796]
[1776810318262,58.21,75396.11,0.0,-0.9815,3e-05,1.13017]
[1776810319269,58.21,75398.06,0.0,-0.98143,3e-05,1.13346]
[1776810321283,58.21,75399.27,0.0,-0.98139,3e-05,1.13563]
[1776810323296,58.22,75401.78,0.0,-0.98131,3e-05,1.13993]
[1776810327325,58.22,75404.55,0.0,-0.98122,3e-05,1.14483]
[1776810328332,58.22,75402.94,0.0,-0.98127,3e-05,1.14224]
[1776810329339,58.22,75399.46,0.0,-0.98137,3e-05,1.13659]
[1776810330346,58.22,75397.4,0.0,-0.98144,3e-05,1.13329]
[1776810331353,58.22,75397.48,0.0,-0.98152,3e-05,1.12821]
[1776810335245,58.23,75398.01,0.0,-0.98149,3e-05,1.12938]
[1776810335437,58.23,75398.01,0.0,-0.98149,3e-05,1.12938]
[1776810342431,58.24,75397.34,0.0,-0.9815,3e-05,1.12909]
[1776810343943,58.24,75397.14,0.0,-0.9815,3e-05,1.12886]
[1776810344445,58.24,75406.05,0.0,-0.98122,3e-05,1.14363]
[1776810345452,58.24,75410.96,0.0,-0.98106,3e-05,1.15188]
[1776810346458,58.24,75409.93,0.0,-0.98109,3e-05,1.15025]
[1776810347466,58.24,75408.4,0.0,-0.98114,3e-05,1.14778]
[1776810348473,58.24,75409.64,0.0,-0.9811,3e-05,1.1499]
[1776810351494,58.25,75407.99,0.0,-0.98115,3e-05,1.14738]
[1776810354515,58.25,75409.43,0.0,-0.9811,3e-05,1.15]
[1776810361180,58.25,75409.88,0.0,-0.98108,3e-05,1.15103]
[1776810361232,58.25,75409.88,0.0,-0.98108,3e-05,1.15103]
[1776810361438,58.25,75409.88,0.0,-0.98108,3e-05,1.15103]
[1776810361282,58.25,75409.88,0.0,-0.98108,3e-05,1.15124]
[1776810361565,58.25,75409.99,0.0,-0.98107,3e-05,1.15142]
[1776810363158,58.26,75408.46,0.0,-0.98112,3e-05,1.14902]
[1776810367607,58.26,75409.59,0.0,-0.98108,3e-05,1.15126]
[1776810372644,58.26,75408.53,0.0,-0.9811,3e-05,1.14986]
[1776810376671,58.27,75408.94,0.0,-0.98108,3e-05,1.15076]
[1776810376697,58.27,75408.94,0.0,-0.98108,3e-05,1.15076]
[1776810379693,58.27,75396.8,0.0,-0.98146,3e-05,1.13101]
[1776810380700,58.27,75392.09,0.0,-0.98161,3e-05,1.12342]
[1776810382157,58.27,75390.64,0.0,-0.98165,3e-05,1.12117]
[1776810383942,58.27,75390.65,0.0,-0.98165,3e-05,1.12131]
[1776810383966,58.28,75388.64,0.0,-0.98171,3e-05,1.11816]
[1776810384732,58.28,75382.84,0.0,-0.98188,3e-05,1.10889]
[1776810385739,58.28,75381.04,0.0,-0.98194,3e-05,1.10613]
[1776810390776,58.29,75380.82,0.0,-0.98193,3e-05,1.10648]
[1776810391784,58.29,75381.36,0.0,-0.98199,3e-05,1.10226]
[1776810396819,58.3,75380.69,0.0,-0.982,3e-05,1.10191]
[1776810403868,58.31,75381.33,0.0,-0.98196,3e-05,1.10395]
[1776810404875,58.31,75384.94,0.0,-0.98185,3e-05,1.10991]
[1776810406889,58.31,75390.63,0.0,-0.98167,3e-05,1.11939]
[1776810408903,58.32,75391.83,0.0,-0.98162,3e-05,1.12157]
[1776810413031,58.32,75391.17,0.0,-0.98164,3e-05,1.12083]
[1776810413192,58.32,75391.17,0.0,-0.98164,3e-05,1.12083]
[1776810417966,58.33,75389.8,0.0,-0.98167,3e-05,1.11927]
[1776810419987,58.33,75390.94,0.0,-0.98163,3e-05,1.12136]
[1776810420994,58.33,75392.26,0.0,-0.98158,3e-05,1.12362]
[1776810421935,58.33,75392.26,0.0,-0.98158,3e-05,1.12362]
[1776810423011,58.34,75390.57,0.0,-0.98163,3e-05,1.12108]
[1776810424017,58.34,75383.21,0.0,-0.98186,3e-05,1.10927]
[1776810425025,58.34,75382.12,0.0,-0.98189,3e-05,1.10764]
[1776810430060,58.35,75382.04,0.0,-0.98188,3e-05,1.10819]
[1776810435095,58.35,75381.28,0.0,-0.98189,3e-05,1.10762]
[1776810442146,58.37,75381.09,0.0,-0.98188,3e-05,1.10823]
[1776810443153,58.37,75383.62,0.0,-0.9818,3e-05,1.11244]
[1776810448188,58.37,75383.59,0.0,-0.98179,3e-05,1.11301]
[1776810451208,58.38,75383.01,0.0,-0.98188,3e-05,1.10717]
[1776810452215,58.38,75381.61,0.0,-0.98192,3e-05,1.10504]
[1776810457251,58.39,75381.5,0.0,-0.98191,3e-05,1.10552]
[1776810457835,58.39,75381.5,0.0,-0.98191,3e-05,1.10552]
[1776810457935,58.39,75381.5,0.0,-0.98191,3e-05,1.10552]
[1776810459266,58.39,75382.73,0.0,-0.98187,3e-05,1.10776]
[1776810460272,58.39,75384.89,0.0,-0.9818,3e-05,1.11138]
[1776810461280,58.39,75389.27,0.0,-0.98166,3e-05,1.11859]
[1776810463294,58.4,75390.53,0.0,-0.98162,3e-05,1.12086]
[1776810465307,58.4,75391.7,0.0,-0.98158,3e-05,1.12297]
[1776810465940,58.4,75391.7,0.0,-0.98158,3e-05,1.12297]
[1776810471349,58.41,75391.16,0.0,-0.98158,3e-05,1.12271]
[1776810472356,58.41,75389.7,0.0,-0.98163,3e-05,1.12044]
[1776810477392,58.41,75390.83,0.0,-0.98158,3e-05,1.1228]
[1776810482427,58.42,75390.92,0.0,-0.98157,3e-05,1.12346]
[1776810485448,58.42,75384.83,0.0,-0.98175,3e-05,1.11388]
[1776810486455,58.42,75383.42,0.0,-0.98179,3e-05,1.11172]
[1776810487461,58.43,75382.03,0.0,-0.98183,3e-05,1.1096]
[1776810491490,58.43,75378.46,0.0,-0.98193,3e-05,1.10435]
[1776810492497,58.43,75377.06,0.0,-0.98197,3e-05,1.10223]
[1776810497532,58.44,75377.15,0.0,-0.98196,3e-05,1.10305]
[1776810503573,58.45,75377.06,0.0,-0.98194,3e-05,1.1037]
[1776810508609,58.46,75376.48,0.0,-0.98195,3e-05,1.10342]
[1776810511631,58.46,75376.58,0.0,-0.98202,3e-05,1.09873]
[1776810512637,58.47,75378.86,0.0,-0.98195,3e-05,1.10252]
[1776810513644,58.47,75380.24,0.0,-0.9819,3e-05,1.10487]
[1776810514651,58.47,75381.46,0.0,-0.98186,3e-05,1.10696]
[1776810515658,58.47,75385.13,0.0,-0.98175,3e-05,1.11301]
[1776810516665,58.47,75387.29,0.0,-0.98168,3e-05,1.11663]
[1776810518679,58.47,75386.12,0.0,-0.98171,3e-05,1.11495]
[1776810519686,58.48,75384.69,0.0,-0.98175,3e-05,1.11274]
[1776810520693,58.48,75377.19,0.0,-0.98198,3e-05,1.10078]
[1776810521700,58.48,75375.16,0.0,-0.98204,3e-05,1.09764]
[1776810522706,58.48,75375.87,0.0,-0.98202,3e-05,1.09891]
[1776810526735,58.49,75374.12,0.0,-0.98206,3e-05,1.09666]
[1776810527742,58.49,75372.52,0.0,-0.98211,3e-05,1.09423]
[1776810529552,58.49,75372.52,0.0,-0.98211,3e-05,1.09423]
[1776810529653,58.49,75371.23,0.0,-0.98214,3e-05,1.09246]
[1776810531770,58.5,75364.79,0.0,-0.98233,3e-05,1.08266]
[1776810533785,58.5,75363.48,0.0,-0.98236,3e-05,1.08091]
[1776810537813,58.51,75365.37,0.0,-0.98229,3e-05,1.08456]
[1776810541841,58.52,75371.86,0.0,-0.98208,3e-05,1.09551]
[1776810542848,58.52,75377.04,0.0,-0.98192,3e-05,1.10395]
[1776810544861,58.52,75379.21,0.0,-0.98185,3e-05,1.10769]
[1776810549897,58.53,75380.28,0.0,-0.98181,3e-05,1.11001]
[1776810550907,58.53,75383.88,0.0,-0.98169,3e-05,1.11594]
[1776810551913,58.53,75381.96,0.0,-0.98175,3e-05,1.11294]
[1776810556949,58.54,75380.89,0.0,-0.98177,3e-05,1.11178]
[1776810561983,58.54,75380.73,0.0,-0.98176,3e-05,1.11211]
[1776810567019,58.55,75381.84,0.0,-0.98172,3e-05,1.11449]
[1776810568026,58.55,75384.86,0.0,-0.98162,3e-05,1.1195]
[1776810569033,58.55,75388.38,0.0,-0.98151,3e-05,1.12533]
[1776810571047,58.56,75389.7,0.0,-0.98155,3e-05,1.12236]
[1776810576082,58.56,75390.45,0.0,-0.98152,3e-05,1.12409]
[1776810581116,58.57,75390.88,0.0,-0.98149,3e-05,1.1253]
[1776810586152,58.57,75391.14,0.0,-0.98148,3e-05,1.12622]
[1776810591187,58.58,75389.72,0.0,-0.98151,3e-05,1.12441]
[1776810591942,58.58,75389.72,0.0,-0.98151,3e-05,1.12441]
[1776810597228,58.59,75389.77,0.0,-0.9815,3e-05,1.1251]
[1776810602264,58.59,75389.72,0.0,-0.98149,3e-05,1.12554]
[1776810603271,58.59,75393.01,0.0,-0.98138,3e-05,1.13101]
[1776810604278,58.6,75397.58,0.0,-0.98124,3e-05,1.1386]
[1776810605285,58.6,75398.78,0.0,-0.9812,3e-05,1.14065]
[1776810608307,58.6,75404.08,0.0,-0.98103,3e-05,1.14963]
[1776810610321,58.6,75407.28,0.0,-0.98092,3e-05,1.15506]
[1776810615356,58.6,75406.92,0.0,-0.98093,3e-05,1.15472]
[1776810616363,58.6,75408.32,0.0,-0.98088,3e-05,1.1571]
[1776810617370,58.6,75401.27,0.0,-0.98111,3e-05,1.14547]
[1776810618377,58.61,75396.9,0.0,-0.98124,3e-05,1.13834]
[1776810619383,58.61,75395.19,0.0,-0.9813,3e-05,1.13561]
[1776810626087,58.61,75394.92,0.0,-0.9813,3e-05,1.1355]
[1776810626196,58.61,75394.92,0.0,-0.9813,3e-05,1.1355]
[1776810626433,58.61,75390.9,0.0,-0.98142,3e-05,1.12917]
[1776810627440,58.61,75387.21,0.0,-0.98153,3e-05,1.12325]
[1776810628448,58.62,75382.08,0.0,-0.98169,3e-05,1.11504]
[1776810631469,58.62,75382.39,0.0,-0.98176,3e-05,1.1106]
[1776810636504,58.63,75382.31,0.0,-0.98175,3e-05,1.11106]
[1776810641539,58.63,75385.02,0.0,-0.98165,3e-05,1.11603]
[1776810646574,58.64,75385.55,0.0,-0.98163,3e-05,1.11742]
[1776810649595,58.64,75388.52,0.0,-0.98153,3e-05,1.12256]
[1776810651609,58.65,75389.7,0.0,-0.98149,3e-05,1.12467]
[1776810653943,58.65,75390.57,0.0,-0.98146,3e-05,1.12628]
[1776810656644,58.65,75392.97,0.0,-0.98138,3e-05,1.13047]
[1776810658659,58.65,75399.36,0.0,-0.98117,3e-05,1.14113]
[1776810659666,58.66,75401.55,0.0,-0.9811,3e-05,1.14481]
[1776810660673,58.66,75403.0,0.0,-0.98105,3e-05,1.14727]
[1776810665708,58.66,75402.8,0.0,-0.98105,3e-05,1.14725]
[1776810666715,58.66,75399.49,0.0,-0.98116,3e-05,1.14185]
[1776810667722,58.66,75400.94,0.0,-0.98111,3e-05,1.14431]
[1776810669736,58.66,75407.98,0.0,-0.98088,3e-05,1.1561]
[1776810671752,58.66,75409.08,0.0,-0.98085,3e-05,1.15805]
[1776810675934,58.67,75409.28,0.0,-0.98084,3e-05,1.15853]
[1776810676189,58.67,75409.28,0.0,-0.98084,3e-05,1.15853]
[1776810680820,58.67,75416.55,0.0,-0.9806,3e-05,1.1709]
[1776810681823,58.67,75422.94,0.0,-0.98039,3e-05,1.18171]
[1776810682182,58.67,75422.94,0.0,-0.98039,3e-05,1.18171]
[1776810682646,58.67,75422.94,0.0,-0.98039,3e-05,1.18171]
[1776810682830,58.67,75392.63,0.0,-0.98136,3e-05,1.13137]
[1776810683552,58.67,75392.63,0.0,-0.98136,3e-05,1.13137]
[1776810683837,58.67,75388.92,0.0,-0.98147,3e-05,1.12533]
[1776810684847,58.67,75387.86,0.0,-0.98151,3e-05,1.1237]
[1776810685935,58.67,75387.86,0.0,-0.98151,3e-05,1.1237]
[1776810686004,58.67,75394.6,0.0,-0.98129,3e-05,1.1349]
[1776810687865,58.67,75396.32,0.0,-0.98124,3e-05,1.1378]
[1776810691894,58.68,75395.74,0.0,-0.98133,3e-05,1.13181]
[1776810693908,58.68,75390.73,0.0,-0.98149,3e-05,1.1238]
[1776810695939,58.68,75389.75,0.0,-0.98151,3e-05,1.1224]
[1776810697936,58.69,75391.41,0.0,-0.98145,3e-05,1.12542]
[1776810699950,58.69,75394.31,0.0,-0.98136,3e-05,1.13034]
[1776810701843,58.69,75394.31,0.0,-0.98136,3e-05,1.13034]
[1776810701891,58.69,75393.77,0.0,-0.98137,3e-05,1.12955]
[1776810701939,58.69,75393.77,0.0,-0.98137,3e-05,1.12955]
[1776810701964,58.69,75393.35,0.0,-0.98139,3e-05,1.12896]
[1776810704985,58.69,75391.06,0.0,-0.98145,3e-05,1.12552]
[1776810706706,58.69,75391.06,0.0,-0.98145,3e-05,1.12552]
[1776810706730,58.69,75391.06,0.0,-0.98145,3e-05,1.12552]
[1776810706809,58.69,75389.74,0.0,-0.98149,3e-05,1.12347]
[1776810706936,58.69,75389.74,0.0,-0.98149,3e-05,1.12347]
[1776810707444,58.69,75389.74,0.0,-0.98149,3e-05,1.12347]
[1776810708207,58.7,75389.88,0.0,-0.98148,3e-05,1.12381]
[1776810708299,58.7,75363.89,0.0,-0.98228,3e-05,1.08226]
[1776810709017,58.7,75346.86,0.0,-0.98278,3e-05,1.05578]
[1776810710024,58.7,75342.72,0.0,-0.9829,3e-05,1.0496]
[1776810711337,58.7,75342.72,0.0,-0.9829,3e-05,1.0496]
[1776810711420,58.7,75345.75,0.0,-0.9828,3e-05,1.05451]
[1776810712038,58.71,75343.99,0.0,-0.98285,3e-05,1.052]
[1776810713438,58.71,75343.99,0.0,-0.98285,3e-05,1.052]
[1776810714254,58.71,75344.23,0.0,-0.98284,3e-05,1.05259]
[1776810714282,58.71,75340.64,0.0,-0.98294,3e-05,1.04727]
[1776810715062,58.72,75322.86,0.0,-0.98345,3e-05,1.0204]
[1776810716069,58.72,75326.1,0.0,-0.98335,3e-05,1.02556]
[1776810718012,58.72,75325.43,0.0,-0.98336,3e-05,1.02481]
[1776810719090,58.73,75333.71,0.0,-0.98312,3e-05,1.03793]
[1776810720202,58.73,75333.71,0.0,-0.98312,3e-05,1.03793]
[1776810720302,58.73,75336.99,0.0,-0.98302,3e-05,1.0432]
[1776810722111,58.74,75340.88,0.0,-0.9829,3e-05,1.04965]
[1776810723118,58.74,75343.83,0.0,-0.98281,3e-05,1.05442]
[1776810724208,58.74,75343.83,0.0,-0.98281,3e-05,1.05442]
[1776810726138,58.75,75351.69,0.0,-0.98256,3e-05,1.06728]
[1776810727146,58.75,75358.31,0.0,-0.98236,3e-05,1.07785]
[1776810728196,58.75,75358.31,0.0,-0.98236,3e-05,1.07785]
[1776810729160,58.76,75360.7,0.0,-0.98228,3e-05,1.08196]
[1776810730202,58.76,75360.7,0.0,-0.98228,3e-05,1.08196]
[1776810730281,58.76,75362.75,0.0,-0.98222,3e-05,1.08536]
[1776810732180,58.76,75361.16,0.0,-0.98226,3e-05,1.08317]
[1776810733398,58.76,75361.16,0.0,-0.98226,3e-05,1.08317]
[1776810733447,58.76,75361.16,0.0,-0.98226,3e-05,1.08317]
[1776810733492,58.76,75361.16,0.0,-0.98226,3e-05,1.08317]
[1776810733513,58.76,75363.03,0.0,-0.9822,3e-05,1.08629]
[1776810739276,58.77,75363.36,0.0,-0.98218,3e-05,1.08758]
[1776810739444,58.77,75363.36,0.0,-0.98218,3e-05,1.08758]
[1776810739546,58.77,75362.07,0.0,-0.98221,3e-05,1.08569]
[1776810742194,58.78,75362.94,0.0,-0.98218,3e-05,1.08737]
[1776810744266,58.78,75371.11,0.0,-0.98192,3e-05,1.10081]
[1776810745273,58.78,75375.08,0.0,-0.9818,3e-05,1.1073]
[1776810748572,58.79,75375.84,0.0,-0.98177,3e-05,1.10875]
[1776810748610,58.79,75375.84,0.0,-0.98177,3e-05,1.10875]
[1776810748650,58.79,75375.84,0.0,-0.98177,3e-05,1.10875]
[1776810748702,58.79,75375.84,0.0,-0.98177,3e-05,1.10875]
[1776810748802,58.79,75375.6,0.0,-0.98178,3e-05,1.10848]
[1776810748939,58.79,75375.6,0.0,-0.98178,3e-05,1.10848]
[1776810751314,58.79,75381.76,0.0,-0.98166,3e-05,1.11344]
[1776810752322,58.79,75383.51,0.0,-0.98161,3e-05,1.11637]
[1776810755096,58.8,75383.14,0.0,-0.98162,3e-05,1.11597]
[1776810755148,58.8,75383.14,0.0,-0.98162,3e-05,1.11597]
[1776810755197,58.8,75383.14,0.0,-0.98162,3e-05,1.11597]
[1776810755422,58.8,75383.14,0.0,-0.98162,3e-05,1.11597]
[1776810755438,58.8,75383.14,0.0,-0.98162,3e-05,1.11597]
[1776810755474,58.8,75383.14,0.0,-0.98162,3e-05,1.11597]
[1776810755517,58.8,75382.91,0.0,-0.98162,3e-05,1.11571]
[1776810757357,58.8,75385.28,0.0,-0.98154,3e-05,1.11975]
[1776810759719,58.8,75385.59,0.0,-0.98153,3e-05,1.12035]
[1776810759937,58.8,75385.41,0.0,-0.98154,3e-05,1.12016]
[1776810762608,58.8,75385.94,0.0,-0.98152,3e-05,1.12112]
[1776810762658,58.8,75385.94,0.0,-0.98152,3e-05,1.12112]
[1776810762698,58.8,75385.94,0.0,-0.98152,3e-05,1.12112]
[1776810762795,58.81,75386.8,0.0,-0.98149,3e-05,1.12271]
[1776810768257,58.81,75387.35,0.0,-0.98146,3e-05,1.12408]
[1776810768303,58.81,75387.35,0.0,-0.98146,3e-05,1.12408]
[1776810768368,58.81,75387.35,0.0,-0.98146,3e-05,1.12408]
[1776810768417,58.81,75387.35,0.0,-0.98146,3e-05,1.12408]
[1776810768453,58.81,75387.35,0.0,-0.98146,3e-05,1.12408]
[1776810768463,58.81,75386.6,0.0,-0.98148,3e-05,1.12296]
[1776810770659,58.81,75386.6,0.0,-0.98148,3e-05,1.12296]
[1776810770710,58.81,75386.6,0.0,-0.98148,3e-05,1.12296]
[1776810770760,58.82,75386.61,0.0,-0.98148,3e-05,1.12317]
[1776810776491,58.82,75386.37,0.0,-0.98147,3e-05,1.12336]
[1776810781526,58.83,75387.39,0.0,-0.98143,3e-05,1.12551]
[1776810782533,58.83,75393.57,0.0,-0.98124,3e-05,1.13569]
[1776810783540,58.83,75396.51,0.0,-0.98114,3e-05,1.14059]
[1776810784852,58.83,75396.51,0.0,-0.98114,3e-05,1.14059]
[1776810784859,58.83,75396.51,0.0,-0.98114,3e-05,1.14059]
[1776810784946,58.83,75396.51,0.0,-0.98114,3e-05,1.14059]
[1776810784858,58.83,75393.76,0.0,-0.98123,3e-05,1.13615]
[1776810785229,58.83,75393.76,0.0,-0.98123,3e-05,1.13615]
[1776810785439,58.83,75393.76,0.0,-0.98123,3e-05,1.13615]
[1776810785572,58.83,75393.76,0.0,-0.98123,3e-05,1.13615]
[1776810785666,58.83,75389.86,0.0,-0.98135,3e-05,1.12986]
[1776810786167,58.83,75389.86,0.0,-0.98135,3e-05,1.12986]
[1776810786200,58.83,75389.86,0.0,-0.98135,3e-05,1.12986]
[1776810786561,58.83,75392.97,0.0,-0.98125,3e-05,1.13503]
[1776810787568,58.83,75394.6,0.0,-0.9812,3e-05,1.13778]
[1776810788261,58.83,75394.6,0.0,-0.9812,3e-05,1.13778]
[1776810788370,58.83,75394.6,0.0,-0.9812,3e-05,1.13778]
[1776810788446,58.83,75394.6,0.0,-0.9812,3e-05,1.13778]
[1776810788498,58.83,75394.6,0.0,-0.9812,3e-05,1.13778]
[1776810788505,58.83,75394.6,0.0,-0.9812,3e-05,1.13778]
[1776810788701,58.83,75394.6,0.0,-0.9812,3e-05,1.13778]
[1776810788717,58.84,75395.66,0.0,-0.98116,3e-05,1.13959]
[1776810790589,58.84,75397.11,0.0,-0.98111,3e-05,1.14212]
[1776810793309,58.84,75397.19,0.0,-0.98111,3e-05,1.14239]
[1776810793658,58.84,75376.66,0.0,-0.98175,3e-05,1.10909]
[1776810794651,58.84,75364.01,0.0,-0.98213,3e-05,1.08891]
[1776810795657,58.84,75359.79,0.0,-0.98226,3e-05,1.08236]
[1776810796664,58.84,75359.56,0.0,-0.98226,3e-05,1.08232]
[1776810797042,58.84,75359.56,0.0,-0.98226,3e-05,1.08232]
[1776810797319,58.84,75359.56,0.0,-0.98226,3e-05,1.08232]
[1776810797445,58.84,75359.56,0.0,-0.98226,3e-05,1.08232]
[1776810797733,58.84,75359.56,0.0,-0.98226,3e-05,1.08232]
[1776810797871,58.84,75359.56,0.0,-0.98226,3e-05,1.08232]
[1776810797924,58.84,75359.56,0.0,-0.98226,3e-05,1.08232]
[1776810797939,58.84,75359.56,0.0,-0.98226,3e-05,1.08232]
[1776810797973,58.85,75359.06,0.0,-0.98227,3e-05,1.08169]
[1776810800965,58.85,75358.38,0.0,-0.98228,3e-05,1.08095]
[1776810801033,58.85,75357.33,0.0,-0.98231,3e-05,1.07946]
[1776810801200,58.85,75357.33,0.0,-0.98231,3e-05,1.07946]
[1776810803119,58.86,75357.41,0.0,-0.9823,3e-05,1.07992]
[1776810803189,58.86,75357.41,0.0,-0.9823,3e-05,1.07992]
[1776810803714,58.86,75358.2,0.0,-0.98228,3e-05,1.08132]
[1776810805085,58.86,75358.93,0.0,-0.98225,3e-05,1.08263]
[1776810805138,58.86,75358.93,0.0,-0.98225,3e-05,1.08263]
[1776810805196,58.86,75358.93,0.0,-0.98225,3e-05,1.08263]
[1776810810763,58.87,75357.77,0.0,-0.98227,3e-05,1.08174]
[1776810811770,58.87,75357.88,0.0,-0.98234,3e-05,1.07685]
[1776810812967,58.87,75357.88,0.0,-0.98234,3e-05,1.07685]
[1776810813003,58.88,75357.63,0.0,-0.98235,3e-05,1.07662]
[1776810813189,58.88,75357.63,0.0,-0.98235,3e-05,1.07662]
[1776810813784,58.88,75358.73,0.0,-0.98231,3e-05,1.07851]
[1776810814290,58.88,75358.73,0.0,-0.98231,3e-05,1.07851]
[1776810814342,58.88,75358.73,0.0,-0.98231,3e-05,1.07851]
[1776810814437,58.88,75358.73,0.0,-0.98231,3e-05,1.07851]
[1776810818248,58.89,75358.76,0.0,-0.9823,3e-05,1.07918]
[1776810818254,58.89,75358.76,0.0,-0.9823,3e-05,1.07918]
[1776810818441,58.89,75358.76,0.0,-0.9823,3e-05,1.07918]
[1776810819536,58.89,75357.99,0.0,-0.98232,3e-05,1.07812]
[1776810819543,58.89,75357.99,0.0,-0.98232,3e-05,1.07812]
[1776810819696,58.89,75357.99,0.0,-0.98232,3e-05,1.07812]
[1776810819826,58.89,75357.87,0.0,-0.98232,3e-05,1.07808]
[1776810824861,58.9,75358.03,0.0,-0.9823,3e-05,1.07909]
[1776810825617,58.9,75358.03,0.0,-0.9823,3e-05,1.07909]
[1776810825693,58.9,75358.03,0.0,-0.9823,3e-05,1.07909]
[1776810825868,58.9,75359.24,0.0,-0.98226,3e-05,1.08115]
[1776810828598,58.9,75359.91,0.0,-0.98224,3e-05,1.08249]
[1776810828649,58.9,75359.91,0.0,-0.98224,3e-05,1.08249]
[1776810828690,58.9,75359.91,0.0,-0.98224,3e-05,1.08249]
[1776810829201,58.91,75359.77,0.0,-0.98224,3e-05,1.08241]
[1776810829896,58.91,75359.74,0.0,-0.98224,3e-05,1.08251]
[1776810832917,58.91,75366.68,0.0,-0.98202,3e-05,1.09391]
[1776810833923,58.91,75369.01,0.0,-0.98194,3e-05,1.09774]
[1776810834409,58.91,75369.01,0.0,-0.98194,3e-05,1.09774]
[1776810834442,58.91,75369.01,0.0,-0.98194,3e-05,1.09774]
[1776810834475,58.91,75369.01,0.0,-0.98194,3e-05,1.09774]
[1776810834931,58.92,75368.9,0.0,-0.98195,3e-05,1.09768]
[1776810835140,58.92,75368.9,0.0,-0.98195,3e-05,1.09768]
[1776810835181,58.92,75368.9,0.0,-0.98195,3e-05,1.09768]
[1776810835209,58.92,75368.9,0.0,-0.98195,3e-05,1.09768]
[1776810835589,58.92,75368.9,0.0,-0.98195,3e-05,1.09768]
[1776810835906,58.92,75368.9,0.0,-0.98195,3e-05,1.09768]
[1776810835949,58.92,75368.9,0.0,-0.98195,3e-05,1.09768]
[1776810835954,58.92,75368.9,0.0,-0.98195,3e-05,1.09768]
[1776810835938,58.92,75373.63,0.0,-0.9818,3e-05,1.10535]
[1776810837661,58.92,75373.5,0.0,-0.9818,3e-05,1.10525]
[1776810837703,58.92,75373.5,0.0,-0.9818,3e-05,1.10525]
[1776810841203,58.92,75373.49,0.0,-0.98179,3e-05,1.10565]
[1776810841248,58.92,75373.49,0.0,-0.98179,3e-05,1.10565]
[1776810841442,58.92,75373.49,0.0,-0.98179,3e-05,1.10565]
[1776810841980,58.92,75372.19,0.0,-0.98183,3e-05,1.10368]
[1776810842995,58.92,75372.19,0.0,-0.98183,3e-05,1.10368]
[1776810843047,58.93,75372.45,0.0,-0.98182,3e-05,1.10421]
[1776810843200,58.93,75372.45,0.0,-0.98182,3e-05,1.10421]
[1776810849691,58.93,75373.14,0.0,-0.98179,3e-05,1.10587]
[1776810849804,58.93,75373.14,0.0,-0.98179,3e-05,1.10587]
[1776810849947,58.93,75373.14,0.0,-0.98179,3e-05,1.10587]
[1776810849982,58.93,75372.37,0.0,-0.98181,3e-05,1.10486]
[1776810850408,58.93,75372.37,0.0,-0.98181,3e-05,1.10486]
[1776810850448,58.93,75372.37,0.0,-0.98181,3e-05,1.10486]
[1776810850456,58.93,75372.37,0.0,-0.98181,3e-05,1.10486]
[1776810852020,58.93,75372.32,0.0,-0.98181,3e-05,1.10478]
[1776810852191,58.94,75372.35,0.0,-0.98181,3e-05,1.10494]
[1776810853057,58.94,75375.55,0.0,-0.9817,3e-05,1.11029]
[1776810856225,58.94,75375.94,0.0,-0.98169,3e-05,1.11113]
[1776810856435,58.94,75375.94,0.0,-0.98169,3e-05,1.11113]
[1776810856625,58.94,75375.94,0.0,-0.98169,3e-05,1.11113]
[1776810856728,58.94,75375.75,0.0,-0.98169,3e-05,1.11103]
[1776810858885,58.94,75374.82,0.0,-0.98172,3e-05,1.10954]
[1776810858930,58.94,75374.82,0.0,-0.98172,3e-05,1.10954]
[1776810858936,58.94,75374.82,0.0,-0.98172,3e-05,1.10954]
[1776810858986,58.95,75373.67,0.0,-0.98175,3e-05,1.10791]
[1776810859205,58.95,75373.67,0.0,-0.98175,3e-05,1.10791]
[1776810859448,58.95,75373.67,0.0,-0.98175,3e-05,1.10791]
[1776810859774,58.95,75373.67,0.0,-0.98175,3e-05,1.10791]
[1776810859823,58.95,75373.67,0.0,-0.98175,3e-05,1.10791]
[1776810859938,58.95,75373.67,0.0,-0.98175,3e-05,1.10791]
[1776810859875,58.95,75372.06,0.0,-0.9818,3e-05,1.10545]
[1776810861113,58.95,75370.22,0.0,-0.98185,3e-05,1.10262]
[1776810862555,58.95,75370.22,0.0,-0.98185,3e-05,1.10262]
[1776810862834,58.95,75370.22,0.0,-0.98185,3e-05,1.10262]
[1776810862844,58.95,75370.22,0.0,-0.98185,3e-05,1.10262]
[1776810862939,58.95,75370.22,0.0,-0.98185,3e-05,1.10262]
[1776810862951,58.95,75370.22,0.0,-0.98185,3e-05,1.10262]
[1776810862986,58.95,75365.71,0.0,-0.98198,3e-05,1.09568]
[1776810863358,58.95,75365.71,0.0,-0.98198,3e-05,1.09568]
[1776810863447,58.95,75365.71,0.0,-0.98198,3e-05,1.09568]
[1776810865198,58.95,75365.2,0.0,-0.982,3e-05,1.095]
[1776810865438,58.95,75365.2,0.0,-0.982,3e-05,1.095]
[1776810865573,58.95,75365.2,0.0,-0.982,3e-05,1.095]
[1776810865695,58.95,75365.2,0.0,-0.982,3e-05,1.095]
[1776810865939,58.95,75365.2,0.0,-0.982,3e-05,1.095]
[1776810866032,58.96,75364.96,0.0,-0.982,3e-05,1.09488]
[1776810866155,58.96,75360.46,0.0,-0.98213,3e-05,1.08775]
[1776810867162,58.96,75358.36,0.0,-0.9822,3e-05,1.08458]
[1776810869209,58.96,75358.08,0.0,-0.9822,3e-05,1.08428]
[1776810869438,58.96,75358.08,0.0,-0.9822,3e-05,1.08428]
[1776810869490,58.96,75358.08,0.0,-0.9822,3e-05,1.08428]
[1776810870013,58.96,75358.08,0.0,-0.9822,3e-05,1.08428]
[1776810869537,58.96,75360.23,0.0,-0.98213,3e-05,1.08782]
[1776810870196,58.96,75360.23,0.0,-0.98213,3e-05,1.08782]
[1776810871189,58.97,75359.25,0.0,-0.98224,3e-05,1.08132]
[1776810873194,58.97,75359.73,0.0,-0.98222,3e-05,1.08222]
[1776810873440,58.97,75359.73,0.0,-0.98222,3e-05,1.08222]
[1776810873475,58.97,75359.73,0.0,-0.98222,3e-05,1.08222]
[1776810873540,58.97,75359.64,0.0,-0.98222,3e-05,1.08222]
[1776810874210,58.97,75363.07,0.0,-0.98212,3e-05,1.08778]
[1776810875217,58.97,75369.85,0.0,-0.98191,3e-05,1.09868]
[1776810876785,58.97,75369.85,0.0,-0.98191,3e-05,1.09868]
[1776810876937,58.97,75369.85,0.0,-0.98191,3e-05,1.09868]
[1776810877200,58.98,75369.31,0.0,-0.98192,3e-05,1.09806]
[1776810877437,58.98,75369.31,0.0,-0.98192,3e-05,1.09806]
[1776810877563,58.98,75369.31,0.0,-0.98192,3e-05,1.09806]
[1776810877664,58.98,75369.36,0.0,-0.98192,3e-05,1.09826]
[1776810879810,58.98,75369.35,0.0,-0.98192,3e-05,1.09825]
[1776810879937,58.98,75369.35,0.0,-0.98192,3e-05,1.09825]
[1776810879942,58.98,75369.35,0.0,-0.98192,3e-05,1.09825]
[1776810880022,58.98,75370.65,0.0,-0.98187,3e-05,1.10056]
[1776810880256,58.98,75375.13,0.0,-0.98173,3e-05,1.10772]
[1776810881317,58.98,75375.13,0.0,-0.98173,3e-05,1.10772]
[1776810881437,58.98,75375.13,0.0,-0.98173,3e-05,1.10772]
[1776810881537,58.98,75378.53,0.0,-0.98163,3e-05,1.11329]
[1776810882270,58.98,75383.58,0.0,-0.98147,3e-05,1.12154]
[1776810887305,58.99,75386.14,0.0,-0.98138,3e-05,1.12594]
[1776810888618,58.99,75386.14,0.0,-0.98138,3e-05,1.12594]
[1776810888690,58.99,75386.14,0.0,-0.98138,3e-05,1.12594]
[1776810888729,58.99,75386.14,0.0,-0.98138,3e-05,1.12594]
[1776810888946,58.99,75386.14,0.0,-0.98138,3e-05,1.12594]
[1776810889037,58.99,75386.57,0.0,-0.98137,3e-05,1.12664]
[1776810891333,58.99,75390.47,0.0,-0.98125,3e-05,1.13299]
[1776810892490,58.99,75390.47,0.0,-0.98125,3e-05,1.13299]
[1776810892566,58.99,75390.47,0.0,-0.98125,3e-05,1.13299]
[1776810892574,58.99,75390.47,0.0,-0.98125,3e-05,1.13299]
[1776810892689,58.99,75390.47,0.0,-0.98125,3e-05,1.13299]
[1776810892802,58.99,75390.47,0.0,-0.98125,3e-05,1.13299]
[1776810893037,58.99,75393.51,0.0,-0.98115,3e-05,1.13796]
[1776810895189,58.99,75393.65,0.0,-0.98115,3e-05,1.13819]
[1776810895206,58.99,75393.65,0.0,-0.98115,3e-05,1.13819]
[1776810895361,58.99,75394.44,0.0,-0.98112,3e-05,1.13948]
[1776810897190,58.99,75395.29,0.0,-0.9811,3e-05,1.14088]
[1776810897198,58.99,75395.29,0.0,-0.9811,3e-05,1.14088]
[1776810897374,58.99,75396.88,0.0,-0.98105,3e-05,1.14349]
[1776810899192,58.99,75396.75,0.0,-0.98105,3e-05,1.14327]
[1776810899437,58.99,75396.75,0.0,-0.98105,3e-05,1.14327]
[1776810899642,58.99,75396.75,0.0,-0.98105,3e-05,1.14327]
[1776810899743,58.99,75397.17,0.0,-0.98104,3e-05,1.14396]
[1776810902843,58.99,75397.43,0.0,-0.98103,3e-05,1.14439]
[1776810902856,58.99,75397.43,0.0,-0.98103,3e-05,1.14439]
[1776810902939,58.99,75397.43,0.0,-0.98103,3e-05,1.14439]
[1776810902944,58.99,75399.43,0.0,-0.98097,3e-05,1.14768]
[1776810903203,58.99,75399.43,0.0,-0.98097,3e-05,1.14768]
[1776810903438,58.99,75399.43,0.0,-0.98097,3e-05,1.14768]
[1776810903694,58.99,75399.43,0.0,-0.98097,3e-05,1.14768]
[1776810903795,58.99,75399.42,0.0,-0.98097,3e-05,1.14767]
[1776810907189,58.99,75398.96,0.0,-0.98098,3e-05,1.14691]
[1776810907438,58.99,75398.96,0.0,-0.98098,3e-05,1.14691]
[1776810907567,58.99,75398.96,0.0,-0.98098,3e-05,1.14691]
[1776810907668,58.99,75399.09,0.0,-0.98098,3e-05,1.14712]
[1776810911196,58.99,75399.85,0.0,-0.98095,3e-05,1.14838]
[1776810911439,58.99,75399.85,0.0,-0.98095,3e-05,1.14838]
[1776810911487,58.99,75399.85,0.0,-0.98095,3e-05,1.14838]
[1776810911543,58.99,75399.85,0.0,-0.98095,3e-05,1.14838]
[1776810911617,58.99,75399.85,0.0,-0.98095,3e-05,1.14838]
[1776810911692,58.99,75399.85,0.0,-0.98095,3e-05,1.14838]
[1776810911713,58.99,75399.3,0.0,-0.98097,3e-05,1.14747]
[1776810915199,58.99,75399.77,0.0,-0.98095,3e-05,1.14824]
[1776810915435,58.99,75399.77,0.0,-0.98095,3e-05,1.14824]
[1776810915620,58.99,75399.77,0.0,-0.98095,3e-05,1.14824]
[1776810915715,58.99,75399.47,0.0,-0.98096,3e-05,1.14775]
[1776810917515,58.99,75395.85,0.0,-0.98108,3e-05,1.1418]
[1776810918283,58.99,75395.85,0.0,-0.98108,3e-05,1.1418]
[1776810918290,58.99,75395.85,0.0,-0.98108,3e-05,1.1418]
[1776810918441,58.99,75395.85,0.0,-0.98108,3e-05,1.1418]
[1776810918472,58.99,75395.85,0.0,-0.98108,3e-05,1.1418]
[1776810918516,58.99,75395.85,0.0,-0.98108,3e-05,1.1418]
[1776810918619,58.99,75395.85,0.0,-0.98108,3e-05,1.1418]
[1776810918690,58.99,75395.85,0.0,-0.98108,3e-05,1.1418]
[1776810918769,58.99,75395.85,0.0,-0.98108,3e-05,1.1418]
[1776810918854,58.99,75395.09,0.0,-0.9811,3e-05,1.14055]
[1776810919529,58.99,75393.3,0.0,-0.98116,3e-05,1.13762]
[1776810921195,58.99,75393.2,0.0,-0.98116,3e-05,1.13745]
[1776810921439,58.99,75393.2,0.0,-0.98116,3e-05,1.13745]
[1776810921570,58.99,75393.2,0.0,-0.98116,3e-05,1.13745]
[1776810921790,58.99,75393.2,0.0,-0.98116,3e-05,1.13745]
[1776810921861,58.99,75393.2,0.0,-0.98116,3e-05,1.13745]
[1776810921943,58.99,75393.2,0.0,-0.98116,3e-05,1.13745]
[1776810922037,58.99,75391.8,0.0,-0.98121,3e-05,1.13516]
[1776810923557,58.99,75393.17,0.0,-0.98116,3e-05,1.1374]
[1776810924564,58.99,75394.49,0.0,-0.98112,3e-05,1.13957]
[1776810928008,58.99,75393.96,0.0,-0.98114,3e-05,1.1387]
[1776810928188,58.99,75393.96,0.0,-0.98114,3e-05,1.1387]
[1776810932101,58.99,75392.97,0.0,-0.98117,3e-05,1.13708]
[1776810932107,58.99,75389.64,0.0,-0.98136,3e-05,1.12626]
[1776810932117,58.99,75389.64,0.0,-0.98136,3e-05,1.12626]
[1776810932194,58.99,75389.64,0.0,-0.98136,3e-05,1.12626]
[1776810936642,58.99,75388.51,0.0,-0.9814,3e-05,1.12443]
[1776810936696,58.99,75388.51,0.0,-0.9814,3e-05,1.12443]
[1776810940418,58.99,75388.28,0.0,-0.9814,3e-05,1.12406]
[1776810940436,58.99,75388.28,0.0,-0.9814,3e-05,1.12406]
[1776810941099,58.99,75388.28,0.0,-0.9814,3e-05,1.12406]
[1776810940676,58.99,75389.91,0.0,-0.98135,3e-05,1.1267]
[1776810942426,58.99,75390.99,0.0,-0.98132,3e-05,1.12846]
[1776810942492,58.99,75390.99,0.0,-0.98132,3e-05,1.12846]
[1776810943698,58.99,75395.06,0.0,-0.98119,3e-05,1.1351]
[1776810944705,58.99,75399.02,0.0,-0.98106,3e-05,1.14159]
[1776810945299,58.99,75399.02,0.0,-0.98106,3e-05,1.14159]
[1776810945383,58.99,75399.02,0.0,-0.98106,3e-05,1.14159]
[1776810945438,58.99,75399.02,0.0,-0.98106,3e-05,1.14159]
[1776810945711,58.99,75400.64,0.0,-0.98101,3e-05,1.14425]
[1776810950747,58.99,75401.88,0.0,-0.98097,3e-05,1.14629]
[1776810952761,58.99,75405.24,0.0,-0.98087,3e-05,1.15184]
[1776810953742,58.99,75405.24,0.0,-0.98087,3e-05,1.15184]
[1776810953798,58.99,75405.24,0.0,-0.98087,3e-05,1.15184]
[1776810953934,58.99,75405.24,0.0,-0.98087,3e-05,1.15184]
[1776810953938,58.99,75405.24,0.0,-0.98087,3e-05,1.15184]
[1776810954025,58.99,75406.47,0.0,-0.98083,3e-05,1.15387]
[1776810954618,58.99,75406.47,0.0,-0.98083,3e-05,1.15387]
[1776810954690,58.99,75406.47,0.0,-0.98083,3e-05,1.15387]
[1776810954941,58.99,75406.47,0.0,-0.98083,3e-05,1.15387]
[1776810960817,58.99,75405.86,0.0,-0.98085,3e-05,1.15286]
[1776810963130,58.99,75405.69,0.0,-0.98085,3e-05,1.15258]
[1776810962831,58.99,75400.15,0.0,-0.98103,3e-05,1.14344]
[1776810963182,58.99,75400.15,0.0,-0.98103,3e-05,1.14344]
[1776810963439,58.99,75400.15,0.0,-0.98103,3e-05,1.14344]
[1776810963838,58.99,75397.51,0.0,-0.98111,3e-05,1.13911]
[1776810968068,58.99,75397.61,0.0,-0.98111,3e-05,1.13927]
[1776810968083,58.99,75397.61,0.0,-0.98111,3e-05,1.13927]
[1776810967866,58.99,75399.16,0.0,-0.98106,3e-05,1.14182]
[1776810968191,58.99,75399.16,0.0,-0.98106,3e-05,1.14182]
[1776810973908,58.99,75399.0,0.0,-0.98107,3e-05,1.14156]
[1776810978943,58.99,75399.98,0.0,-0.98103,3e-05,1.14317]
[1776810980911,58.99,75400.47,0.0,-0.98102,3e-05,1.14397]
[1776810980938,58.99,75400.47,0.0,-0.98102,3e-05,1.14397]
[1776810980963,58.99,75400.47,0.0,-0.98102,3e-05,1.14397]
[1776810981339,58.99,75401.32,0.0,-0.98099,3e-05,1.14537]
[1776810981441,58.99,75401.32,0.0,-0.98099,3e-05,1.14537]
[1776810982971,58.99,75406.06,0.0,-0.98084,3e-05,1.15319]
[1776810983978,58.99,75407.54,0.0,-0.98079,3e-05,1.15564]
[1776810987002,58.99,75406.15,0.0,-0.98084,3e-05,1.15334]
[1776810987358,58.99,75406.15,0.0,-0.98084,3e-05,1.15334]
[1776810987411,58.99,75406.15,0.0,-0.98084,3e-05,1.15334]
[1776810987441,58.99,75406.15,0.0,-0.98084,3e-05,1.15334]
[1776810988010,58.99,75404.87,0.0,-0.98088,3e-05,1.15122]
[1776810991031,58.99,75404.72,0.0,-0.98097,3e-05,1.14554]
[1776810993932,58.99,75404.9,0.0,-0.98096,3e-05,1.14583]
[1776810993984,58.99,75404.9,0.0,-0.98096,3e-05,1.14583]
[1776810994196,58.99,75405.74,0.0,-0.98094,3e-05,1.14722]
[1776810999463,58.99,75406.04,0.0,-0.98093,3e-05,1.14771]
[1776810999565,58.99,75406.04,0.0,-0.98093,3e-05,1.14771]
[1776810999617,58.99,75406.04,0.0,-0.98093,3e-05,1.14771]
[1776810999692,58.99,75406.04,0.0,-0.98093,3e-05,1.14771]
[1776811004092,58.99,75405.18,0.0,-0.98095,3e-05,1.1463]
[1776811004122,58.99,75412.52,0.0,-0.98072,3e-05,1.15844]
[1776811004196,58.99,75412.52,0.0,-0.98072,3e-05,1.15844]
[1776811004498,58.99,75412.52,0.0,-0.98072,3e-05,1.15844]
[1776811005130,58.99,75416.53,0.0,-0.98059,3e-05,1.16512]
[1776811005665,58.99,75416.53,0.0,-0.98059,3e-05,1.16512]
[1776811006143,58.99,75435.13,0.0,-0.97998,3e-05,1.19648]
[1776811007150,58.99,75438.87,0.0,-0.97985,3e-05,1.20286]
[1776811009191,58.99,75438.38,0.0,-0.97987,3e-05,1.20202]
[1776811009164,58.99,75434.79,0.0,-0.97999,3e-05,1.1959]
[1776811009315,58.99,75434.79,0.0,-0.97999,3e-05,1.1959]
[1776811010171,58.99,75435.39,0.0,-0.97997,3e-05,1.19692]
[1776811011192,58.99,75435.39,0.0,-0.97997,3e-05,1.19692]
[1776811011440,58.99,75435.56,0.0,-0.97996,3e-05,1.19721]
[1776811011674,58.99,75435.56,0.0,-0.97996,3e-05,1.19721]
[1776811011687,58.99,75435.56,0.0,-0.97996,3e-05,1.19721]
[1776811011720,58.99,75435.56,0.0,-0.97996,3e-05,1.19721]
[1776811012185,58.99,75435.35,0.0,-0.97997,3e-05,1.19685]
[1776811015202,58.99,75435.41,0.0,-0.97997,3e-05,1.19695]
[1776811015220,58.99,75435.41,0.0,-0.97997,3e-05,1.19695]
[1776811015338,58.99,75435.41,0.0,-0.97997,3e-05,1.19695]
[1776811015437,58.99,75435.41,0.0,-0.97997,3e-05,1.19695]
[1776811015439,58.99,75435.87,0.0,-0.97995,3e-05,1.19774]
[1776811016213,58.99,75440.51,0.0,-0.9798,3e-05,1.20566]
[1776811018181,58.99,75440.51,0.0,-0.9798,3e-05,1.20566]
[1776811018193,58.99,75440.51,0.0,-0.9798,3e-05,1.20566]
[1776811018068,58.99,75448.16,0.0,-0.97954,3e-05,1.21882]
[1776811018435,58.99,75448.16,0.0,-0.97954,3e-05,1.21882]
[1776811019198,58.99,75448.16,0.0,-0.97954,3e-05,1.21882]
[1776811019280,58.99,75447.81,0.0,-0.97955,3e-05,1.21822]
[1776811019379,58.99,75450.21,0.0,-0.97947,3e-05,1.22237]
[1776811021197,58.99,75450.21,0.0,-0.97947,3e-05,1.22237]
[1776811020241,58.99,75456.74,0.0,-0.97925,3e-05,1.23371]
[1776811021434,58.99,75456.74,0.0,-0.97925,3e-05,1.23371]
[1776811021552,58.99,75456.74,0.0,-0.97925,3e-05,1.23371]
[1776811021819,58.99,75456.74,0.0,-0.97925,3e-05,1.23371]
[1776811021878,58.99,75456.74,0.0,-0.97925,3e-05,1.23371]
[1776811021935,58.99,75456.74,0.0,-0.97925,3e-05,1.23371]
[1776811022028,58.99,75459.94,0.0,-0.97914,3e-05,1.23929]
[1776811025193,58.99,75460.37,0.0,-0.97912,3e-05,1.24004]
[1776811025439,58.99,75459.94,0.0,-0.97914,3e-05,1.23929]
[1776811025446,58.99,75459.94,0.0,-0.97914,3e-05,1.23929]
[1776811025514,58.99,75460.35,0.0,-0.97912,3e-05,1.24001]
[1776811026643,58.99,75460.35,0.0,-0.97912,3e-05,1.24001]
[1776811027778,58.99,75460.68,0.0,-0.97911,3e-05,1.24059]
[1776811027940,58.99,75460.68,0.0,-0.97911,3e-05,1.24059]
[1776811028009,58.99,75462.02,0.0,-0.97907,3e-05,1.24293]
[1776811028482,58.99,75462.02,0.0,-0.97907,3e-05,1.24293]
[1776811029201,58.99,75462.02,0.0,-0.97907,3e-05,1.24293]
[1776811028502,58.99,75464.0,0.0,-0.979,3e-05,1.24641]
[1776811029435,58.99,75464.0,0.0,-0.979,3e-05,1.24641]
[1776811029629,58.99,75464.0,0.0,-0.979,3e-05,1.24641]
[1776811029730,58.99,75465.86,0.0,-0.97893,3e-05,1.24968]
[1776811031245,58.99,75465.35,0.0,-0.97895,3e-05,1.24878]
[1776811031312,58.99,75465.35,0.0,-0.97895,3e-05,1.24878]
[1776811031372,58.99,75465.35,0.0,-0.97895,3e-05,1.24878]
[1776811031435,58.99,75465.35,0.0,-0.97895,3e-05,1.24878]
[1776811031473,58.99,75462.25,0.0,-0.97906,3e-05,1.24334]
[1776811033201,58.99,75462.25,0.0,-0.97906,3e-05,1.24334]
[1776811032325,58.99,75460.89,0.0,-0.97911,3e-05,1.24095]
[1776811033437,58.99,75460.89,0.0,-0.97911,3e-05,1.24095]
[1776811033474,58.99,75460.89,0.0,-0.97911,3e-05,1.24095]
[1776811033537,58.99,75459.51,0.0,-0.97915,3e-05,1.23854]
[1776811034339,58.99,75458.36,0.0,-0.97919,3e-05,1.23653]
[1776811037189,58.99,75457.41,0.0,-0.97923,3e-05,1.23487]
[1776811037446,58.99,75458.24,0.0,-0.9792,3e-05,1.23632]
[1776811037593,58.99,75458.24,0.0,-0.9792,3e-05,1.23632]
[1776811037694,58.99,75458.13,0.0,-0.9792,3e-05,1.23613]
[1776811041195,58.99,75457.84,0.0,-0.97921,3e-05,1.23562]
[1776811041438,58.99,75457.84,0.0,-0.97921,3e-05,1.23562]
[1776811041445,58.99,75457.84,0.0,-0.97921,3e-05,1.23562]
[1776811041536,58.99,75457.96,0.0,-0.97921,3e-05,1.23583]
[1776811043402,58.99,75455.4,0.0,-0.97929,3e-05,1.23137]
[1776811045197,58.99,75455.4,0.0,-0.97929,3e-05,1.23137]
[1776811045445,58.99,75455.79,0.0,-0.97928,3e-05,1.23205]
[1776811045597,58.99,75455.79,0.0,-0.97928,3e-05,1.23205]
[1776811046107,58.99,75455.79,0.0,-0.97928,3e-05,1.23205]
[1776811046185,58.99,75458.08,0.0,-0.9792,3e-05,1.23604]
[1776811046423,58.99,75459.45,0.0,-0.97916,3e-05,1.23844]
[1776811048909,58.99,75459.22,0.0,-0.97916,3e-05,1.23803]
[1776811048976,58.99,75459.22,0.0,-0.97916,3e-05,1.23803]
[1776811049192,58.99,75459.22,0.0,-0.97916,3e-05,1.23803]
[1776811049435,58.99,75458.73,0.0,-0.97918,3e-05,1.23718]
[1776811050072,58.99,75458.73,0.0,-0.97918,3e-05,1.23718]
[1776811050165,58.99,75458.65,0.0,-0.97918,3e-05,1.23704]
[1776811051648,58.99,75458.26,0.0,-0.9792,3e-05,1.23636]
[1776811051750,58.99,75458.18,0.0,-0.97929,3e-05,1.23052]
[1776811053196,58.99,75458.18,0.0,-0.97929,3e-05,1.23052]
[1776811053464,58.99,75458.42,0.0,-0.97928,3e-05,1.23094]
[1776811053472,58.99,75458.18,0.0,-0.97929,3e-05,1.23052]
[1776811054479,58.99,75437.94,0.0,-0.97997,3e-05,1.19567]
[1776811055486,58.99,75433.71,0.0,-0.98011,3e-05,1.18849]
[1776811056248,58.99,75433.71,0.0,-0.98011,3e-05,1.18849]
[1776811056267,58.99,75433.71,0.0,-0.98011,3e-05,1.18849]
[1776811056295,58.99,75433.71,0.0,-0.98011,3e-05,1.18849]
[1776811056493,58.99,75432.87,0.0,-0.98014,3e-05,1.18706]
[1776811057951,58.99,75432.87,0.0,-0.98014,3e-05,1.18706]
[1776811058056,58.99,75432.87,0.0,-0.98014,3e-05,1.18706]
[1776811058141,58.99,75432.87,0.0,-0.98014,3e-05,1.18706]
[1776811059939,58.99,75433.36,0.0,-0.98013,3e-05,1.18789]
[1776811060126,58.99,75433.36,0.0,-0.98013,3e-05,1.18789]
[1776811060148,58.99,75433.36,0.0,-0.98013,3e-05,1.18789]
[1776811061948,58.99,75432.51,0.0,-0.98015,3e-05,1.18645]
[1776811062189,58.99,75432.51,0.0,-0.98015,3e-05,1.18645]
[1776811062274,58.99,75432.2,0.0,-0.98016,3e-05,1.18593]
[1776811062535,58.99,75431.35,0.0,-0.98019,3e-05,1.18449]
[1776811065948,58.99,75431.2,0.0,-0.9802,3e-05,1.18424]
[1776811066104,58.99,75431.2,0.0,-0.9802,3e-05,1.18424]
[1776811066187,58.99,75431.2,0.0,-0.9802,3e-05,1.18424]
[1776811066709,58.99,75431.2,0.0,-0.9802,3e-05,1.18424]
[1776811069948,58.99,75431.17,0.0,-0.9802,3e-05,1.18419]
[1776811070070,58.99,75431.17,0.0,-0.9802,3e-05,1.18419]
[1776811070165,58.99,75432.88,0.0,-0.98014,3e-05,1.18708]
[1776811070591,58.99,75434.15,0.0,-0.9801,3e-05,1.18923]
[1776811071598,58.99,75435.66,0.0,-0.98005,3e-05,1.1918]
[1776811072605,58.99,75441.88,0.0,-0.97984,3e-05,1.2024]
[1776811073941,58.99,75441.88,0.0,-0.97984,3e-05,1.2024]
[1776811073976,58.99,75441.88,0.0,-0.97984,3e-05,1.2024]
[1776811074038,58.99,75441.25,0.0,-0.97986,3e-05,1.20132]
[1776811074619,58.99,75438.97,0.0,-0.97994,3e-05,1.19743]
[1776811077939,58.99,75438.2,0.0,-0.97997,3e-05,1.19612]
[1776811078189,58.99,75438.2,0.0,-0.97997,3e-05,1.19612]
[1776811078229,58.99,75438.2,0.0,-0.97997,3e-05,1.19612]
[1776811078246,58.99,75438.2,0.0,-0.97997,3e-05,1.19612]
[1776811080661,58.99,75439.54,0.0,-0.97992,3e-05,1.1984]
[1776811081946,58.99,75439.54,0.0,-0.97992,3e-05,1.1984]
[1776811082195,58.99,75439.54,0.0,-0.97992,3e-05,1.1984]
[1776811082256,58.99,75444.48,0.0,-0.97976,3e-05,1.20685]
[1776811082282,58.99,75444.48,0.0,-0.97976,3e-05,1.20685]
[1776811082675,58.99,75446.54,0.0,-0.97969,3e-05,1.21039]
[1776811084689,58.99,75448.92,0.0,-0.97961,3e-05,1.21449]
[1776811085947,58.99,75448.92,0.0,-0.97961,3e-05,1.21449]
[1776811086197,58.99,75448.92,0.0,-0.97961,3e-05,1.21449]
[1776811086441,58.99,75449.71,0.0,-0.97958,3e-05,1.21585]
[1776811086751,58.99,75449.71,0.0,-0.97958,3e-05,1.21585]
[1776811086807,58.99,75449.46,0.0,-0.97959,3e-05,1.21542]
[1776811088717,58.99,75447.84,0.0,-0.97964,3e-05,1.21263]
[1776811089943,58.99,75447.84,0.0,-0.97964,3e-05,1.21263]
[1776811090037,58.99,75442.92,0.0,-0.97981,3e-05,1.20418]
[1776811090731,58.99,75437.6,0.0,-0.97999,3e-05,1.1951]
[1776811091738,58.99,75434.84,0.0,-0.98008,3e-05,1.1904]
[1776811093752,58.99,75434.11,0.0,-0.9801,3e-05,1.18917]
[1776811096128,58.99,75434.11,0.0,-0.9801,3e-05,1.18917]
[1776811096218,58.99,75435.41,0.0,-0.98006,3e-05,1.19137]
[1776811096773,58.99,75436.57,0.0,-0.98002,3e-05,1.19334]
[1776811097936,58.99,75436.57,0.0,-0.98002,3e-05,1.19334]
[1776811098257,58.99,75436.57,0.0,-0.98002,3e-05,1.19334]
[1776811098037,58.99,75436.6,0.0,-0.98002,3e-05,1.19339]
[1776811099794,58.99,75437.83,0.0,-0.97998,3e-05,1.19549]
[1776811100801,58.99,75439.75,0.0,-0.97991,3e-05,1.19876]
[1776811101660,58.99,75439.75,0.0,-0.97991,3e-05,1.19876]
[1776811101940,58.99,75439.75,0.0,-0.97991,3e-05,1.19876]
[1776811102040,58.99,75439.68,0.0,-0.97992,3e-05,1.19864]
[1776811104829,58.99,75441.86,0.0,-0.97984,3e-05,1.20236]
[1776811106654,58.99,75441.57,0.0,-0.97985,3e-05,1.20187]
[1776811107950,58.99,75441.56,0.0,-0.97985,3e-05,1.20185]
[1776811108016,58.99,75441.21,0.0,-0.97987,3e-05,1.20125]
[1776811109191,58.99,75441.21,0.0,-0.97987,3e-05,1.20125]
[1776811111939,58.99,75441.17,0.0,-0.97987,3e-05,1.20119]
[1776811112197,58.99,75441.17,0.0,-0.97987,3e-05,1.20119]
[1776811112298,58.99,75441.17,0.0,-0.97996,3e-05,1.19558]
[1776811115944,58.99,75441.82,0.0,-0.97993,3e-05,1.19669]
[1776811116193,58.99,75441.82,0.0,-0.97993,3e-05,1.19669]
[1776811116291,58.99,75442.24,0.0,-0.97992,3e-05,1.19741]
[1776811116328,58.99,75442.24,0.0,-0.97992,3e-05,1.19741]
[1776811117920,58.99,75443.42,0.0,-0.97988,3e-05,1.19942]
[1776811119939,58.99,75442.86,0.0,-0.9799,3e-05,1.19847]
[1776811120194,58.99,75442.86,0.0,-0.9799,3e-05,1.19847]
[1776811120295,58.99,75442.96,0.0,-0.9799,3e-05,1.19864]
[1776811120438,58.99,75442.96,0.0,-0.9799,3e-05,1.19864]
[1776811123945,58.99,75442.55,0.0,-0.97991,3e-05,1.19794]
[1776811124188,58.99,75442.55,0.0,-0.97991,3e-05,1.19794]
[1776811124288,58.99,75442.55,0.0,-0.97991,3e-05,1.19794]
[1776811124599,58.99,75442.55,0.0,-0.97991,3e-05,1.19794]
[1776811124968,58.99,75449.38,0.0,-0.97968,3e-05,1.20964]
[1776811125976,58.99,75453.86,0.0,-0.97953,3e-05,1.21736]
[1776811126983,58.99,75452.72,0.0,-0.97957,3e-05,1.21539]
[1776811127941,58.99,75452.72,0.0,-0.97957,3e-05,1.21539]
[1776811128192,58.99,75452.72,0.0,-0.97957,3e-05,1.21539]
[1776811128292,58.99,75452.11,0.0,-0.97959,3e-05,1.21434]
[1776811128419,58.99,75452.11,0.0,-0.97959,3e-05,1.21434]
[1776811131943,58.99,75452.4,0.0,-0.97958,3e-05,1.21484]
[1776811132194,58.99,75452.4,0.0,-0.97958,3e-05,1.21484]
[1776811132294,58.99,75452.53,0.0,-0.97957,3e-05,1.21506]
[1776811132332,58.99,75452.53,0.0,-0.97957,3e-05,1.21506]
[1776811135939,58.99,75452.33,0.0,-0.97958,3e-05,1.21472]
[1776811136191,58.99,75452.33,0.0,-0.97958,3e-05,1.21472]
[1776811136316,58.99,75452.33,0.0,-0.97958,3e-05,1.21472]
[1776811136195,58.99,75453.74,0.0,-0.97953,3e-05,1.21715]
[1776811136667,58.99,75453.74,0.0,-0.97953,3e-05,1.21715]
[1776811138404,58.99,75453.88,0.0,-0.97953,3e-05,1.21739]
[1776811139936,58.99,75453.67,0.0,-0.97954,3e-05,1.21703]
[1776811140194,58.99,75453.67,0.0,-0.97954,3e-05,1.21703]
[1776811140294,58.99,75453.11,0.0,-0.97955,3e-05,1.21606]
[1776811140457,58.99,75453.11,0.0,-0.97955,3e-05,1.21606]
[1776811142087,58.99,75454.7,0.0,-0.9795,3e-05,1.21881]
[1776811143095,58.99,75453.51,0.0,-0.97954,3e-05,1.21675]
[1776811143938,58.99,75453.51,0.0,-0.97954,3e-05,1.21675]
[1776811144189,58.99,75453.51,0.0,-0.97954,3e-05,1.21675]
[1776811144289,58.99,75453.26,0.0,-0.97955,3e-05,1.21632]
[1776811144398,58.99,75453.26,0.0,-0.97955,3e-05,1.21632]
[1776811145108,58.99,75451.63,0.0,-0.9796,3e-05,1.21351]
[1776811146116,58.99,75442.55,0.0,-0.97991,3e-05,1.19794]
[1776811147123,58.99,75439.03,0.0,-0.98003,3e-05,1.19194]
[1776811147949,58.99,75439.03,0.0,-0.98003,3e-05,1.19194]
[1776811148193,58.99,75439.03,0.0,-0.98003,3e-05,1.19194]
[1776811148244,58.99,75439.03,0.0,-0.98003,3e-05,1.19194]
[1776811148255,58.99,75438.76,0.0,-0.98004,3e-05,1.19148]
[1776811149137,58.99,75435.57,0.0,-0.98014,3e-05,1.18607]
[1776811150144,58.99,75434.14,0.0,-0.98019,3e-05,1.18365]
[1776811151680,58.99,75433.37,0.0,-0.98021,3e-05,1.18235]
[1776811151943,58.99,75433.37,0.0,-0.98021,3e-05,1.18235]
[1776811152074,58.99,75433.37,0.0,-0.98021,3e-05,1.18235]
[1776811152158,58.99,75432.55,0.0,-0.98024,3e-05,1.18096]
[1776811153165,58.99,75431.43,0.0,-0.98028,3e-05,1.17907]
[1776811155942,58.99,75432.06,0.0,-0.98026,3e-05,1.18014]
[1776811156186,58.99,75432.82,0.0,-0.98023,3e-05,1.18142]
[1776811157193,58.99,75434.25,0.0,-0.98019,3e-05,1.18383]
[1776811157946,58.99,75434.25,0.0,-0.98019,3e-05,1.18383]
[1776811158045,58.99,75434.25,0.0,-0.98019,3e-05,1.18383]
[1776811158194,58.99,75434.25,0.0,-0.98019,3e-05,1.18383]
[1776811158201,58.99,75434.25,0.0,-0.98019,3e-05,1.18383]
[1776811161937,58.99,75433.51,0.0,-0.98021,3e-05,1.18258]
[1776811162228,58.99,75433.73,0.0,-0.9802,3e-05,1.18296]
[1776811162446,58.99,75433.73,0.0,-0.9802,3e-05,1.18296]
[1776811163235,58.99,75436.52,0.0,-0.98011,3e-05,1.18768]
[1776811163939,58.99,75436.52,0.0,-0.98011,3e-05,1.18768]
[1776811164187,58.99,75436.52,0.0,-0.98011,3e-05,1.18768]
[1776811164289,58.99,75436.52,0.0,-0.98011,3e-05,1.18768]
[1776811164325,58.99,75440.66,0.0,-0.97997,3e-05,1.19471]
[1776811166111,58.99,75440.85,0.0,-0.97997,3e-05,1.19504]
[1776811166256,58.99,75438.62,0.0,-0.98004,3e-05,1.19124]
[1776811166517,58.99,75438.62,0.0,-0.98004,3e-05,1.19124]
[1776811167940,58.99,75438.66,0.0,-0.98004,3e-05,1.19131]
[1776811168197,58.99,75438.66,0.0,-0.98004,3e-05,1.19131]
[1776811168270,58.99,75438.8,0.0,-0.98003,3e-05,1.19155]
[1776811168452,58.99,75438.8,0.0,-0.98003,3e-05,1.19155]
[1776811171940,58.99,75438.38,0.0,-0.98014,3e-05,1.18526]
[1776811172197,58.99,75438.38,0.0,-0.98014,3e-05,1.18526]
[1776811172280,58.99,75438.38,0.0,-0.98014,3e-05,1.18526]
[1776811172299,58.99,75438.24,0.0,-0.98014,3e-05,1.18502]
[1776811175319,58.99,75435.36,0.0,-0.98024,3e-05,1.18015]
[1776811175943,58.99,75435.36,0.0,-0.98024,3e-05,1.18015]
[1776811176191,58.99,75435.36,0.0,-0.98024,3e-05,1.18015]
[1776811176272,58.99,75435.36,0.0,-0.98024,3e-05,1.18015]
[1776811176326,58.99,75434.31,0.0,-0.98027,3e-05,1.17838]
[1776811179938,58.99,75434.14,0.0,-0.98028,3e-05,1.17809]
[1776811180191,58.99,75434.14,0.0,-0.98028,3e-05,1.17809]
[1776811180304,58.99,75434.14,0.0,-0.98028,3e-05,1.17809]
[1776811180354,58.99,75431.67,0.0,-0.98036,3e-05,1.17393]
[1776811181361,58.99,75428.95,0.0,-0.98045,3e-05,1.16936]
[1776811181689,58.99,75428.95,0.0,-0.98045,3e-05,1.16936]
[1776811182113,58.99,75428.95,0.0,-0.98045,3e-05,1.16936]
[1776811183937,58.99,75428.58,0.0,-0.98046,3e-05,1.16874]
[1776811184188,58.99,75428.58,0.0,-0.98046,3e-05,1.16874]
[1776811184382,58.99,75428.11,0.0,-0.98048,3e-05,1.16795]
[1776811184471,58.99,75428.11,0.0,-0.98048,3e-05,1.16795]
[1776811185389,58.99,75420.82,0.0,-0.98071,3e-05,1.15579]
[1776811186396,58.99,75418.88,0.0,-0.98078,3e-05,1.15257]
[1776811187943,58.99,75418.88,0.0,-0.98078,3e-05,1.15257]
[1776811188197,58.99,75418.88,0.0,-0.98078,3e-05,1.15257]
[1776811188203,58.99,75418.88,0.0,-0.98078,3e-05,1.15257]
[1776811188298,58.99,75419.02,0.0,-0.98077,3e-05,1.1528]
[1776811191936,58.99,75418.19,0.0,-0.9808,3e-05,1.15143]
[1776811192192,58.99,75418.19,0.0,-0.9808,3e-05,1.15143]
[1776811192322,58.99,75418.19,0.0,-0.9808,3e-05,1.15143]
[1776811192293,58.99,75418.26,0.0,-0.9808,3e-05,1.15154]
[1776811192438,58.99,75414.45,0.0,-0.98092,3e-05,1.14524]
[1776811193445,58.99,75411.03,0.0,-0.98103,3e-05,1.13961]
[1776811195940,58.99,75410.94,0.0,-0.98103,3e-05,1.13946]
[1776811196190,58.99,75410.94,0.0,-0.98103,3e-05,1.13946]
[1776811196348,58.99,75410.94,0.0,-0.98103,3e-05,1.13946]
[1776811196289,58.99,75404.95,0.0,-0.98122,3e-05,1.12965]
[1776811196466,58.99,75403.49,0.0,-0.98127,3e-05,1.12726]
[1776811198480,58.99,75402.57,0.0,-0.9813,3e-05,1.12576]
[1776811199937,58.99,75402.57,0.0,-0.9813,3e-05,1.12576]
[1776811200191,58.99,75402.57,0.0,-0.9813,3e-05,1.12576]
[1776811200494,58.99,75401.76,0.0,-0.98132,3e-05,1.12445]
[1776811201501,58.99,75399.75,0.0,-0.98138,3e-05,1.12118]
[1776811205529,58.99,75398.45,0.0,-0.98142,3e-05,1.11907]
[1776811210564,58.99,75398.62,0.0,-0.98142,3e-05,1.11934]
[1776811216606,58.99,75398.92,0.0,-0.98141,3e-05,1.11983]
[1776811221684,58.99,75399.04,0.0,-0.98141,3e-05,1.12003]
[1776811225650,58.99,75399.27,0.0,-0.9814,3e-05,1.1204]
[1776811230707,58.99,75400.06,0.0,-0.98137,3e-05,1.12168]
[1776811231714,58.99,75408.53,0.0,-0.98119,3e-05,1.13008]
[1776811232721,58.99,75412.68,0.0,-0.98106,3e-05,1.13688]
[1776811234735,58.99,75414.68,0.0,-0.981,3e-05,1.14017]
[1776811235742,58.99,75415.68,0.0,-0.98097,3e-05,1.14181]
[1776811241785,58.99,75416.01,0.0,-0.98095,3e-05,1.14236]
[1776811243779,58.99,75416.01,0.0,-0.98095,3e-05,1.14236]
[1776811244010,58.99,75416.01,0.0,-0.98095,3e-05,1.14236]
[1776811244116,58.99,75420.07,0.0,-0.98082,3e-05,1.14906]
[1776811244806,58.99,75425.63,0.0,-0.98064,3e-05,1.1583]
[1776811245940,58.99,75425.63,0.0,-0.98064,3e-05,1.1583]
[1776811246202,58.99,75425.63,0.0,-0.98064,3e-05,1.1583]
[1776811246820,58.99,75426.62,0.0,-0.98061,3e-05,1.15995]
[1776811250849,58.99,75430.39,0.0,-0.98049,3e-05,1.16625]
[1776811251856,58.99,75433.01,0.0,-0.9804,3e-05,1.17064]
[1776811253870,58.99,75432.02,0.0,-0.98044,3e-05,1.16898]
[1776811258905,58.99,75433.49,0.0,-0.98039,3e-05,1.17145]
[1776811264947,58.99,75432.97,0.0,-0.98041,3e-05,1.17057]
[1776811265954,58.99,75434.79,0.0,-0.98035,3e-05,1.17363]
[1776811270988,58.99,75434.78,0.0,-0.98035,3e-05,1.17361]
[1776811277031,58.99,75435.04,0.0,-0.98034,3e-05,1.17405]
[1776811282066,58.99,75435.15,0.0,-0.98033,3e-05,1.17424]
[1776811287101,58.99,75435.15,0.0,-0.98033,3e-05,1.17424]
[1776811288108,58.99,75430.68,0.0,-0.98048,3e-05,1.16673]
[1776811289115,58.99,75429.8,0.0,-0.98051,3e-05,1.16526]
[1776811290428,58.99,75428.95,0.0,-0.98054,3e-05,1.16384]
[1776811291129,58.99,75425.49,0.0,-0.98074,3e-05,1.15256]
[1776811292136,58.99,75421.21,0.0,-0.98088,3e-05,1.14547]
[1776811293143,58.99,75419.92,0.0,-0.98092,3e-05,1.14334]
[1776811296164,58.99,75418.37,0.0,-0.98097,3e-05,1.14079]
[1776811297171,58.99,75419.32,0.0,-0.98094,3e-05,1.14235]
[1776811298177,58.99,75428.84,0.0,-0.98063,3e-05,1.15814]
[1776811299184,58.99,75431.83,0.0,-0.98053,3e-05,1.16313]
[1776811302206,58.99,75430.5,0.0,-0.98057,3e-05,1.16091]
[1776811303213,58.99,75431.53,0.0,-0.98054,3e-05,1.16263]
[1776811307241,58.99,75422.98,0.0,-0.98082,3e-05,1.1484]
[1776811308248,58.99,75421.44,0.0,-0.98087,3e-05,1.14585]
[1776811312276,58.99,75420.48,0.0,-0.9809,3e-05,1.14427]
[1776811313283,58.99,75415.15,0.0,-0.98107,3e-05,1.13549]
[1776811314290,58.99,75410.95,0.0,-0.9812,3e-05,1.12861]
[1776811316304,58.99,75407.52,0.0,-0.98131,3e-05,1.12302]
[1776811317311,58.99,75406.37,0.0,-0.98135,3e-05,1.12115]
[1776811318318,58.99,75407.5,0.0,-0.98131,3e-05,1.12299]
[1776811319325,58.99,75406.18,0.0,-0.98135,3e-05,1.12084]
[1776811321339,58.99,75404.98,0.0,-0.98139,3e-05,1.11889]
[1776811323353,58.99,75403.87,0.0,-0.98143,3e-05,1.11709]
[1776811325367,58.99,75401.56,0.0,-0.9815,3e-05,1.11335]
[1776811330403,58.99,75401.18,0.0,-0.98151,3e-05,1.11273]
[1776811331120,58.99,75401.18,0.0,-0.98151,3e-05,1.11273]
[1776811333576,58.99,75401.46,0.0,-0.9815,3e-05,1.11319]
[1776811339470,58.99,75402.19,0.0,-0.98148,3e-05,1.11437]
[1776811340477,58.99,75412.52,0.0,-0.98115,3e-05,1.13118]
[1776811341484,58.99,75420.86,0.0,-0.98089,3e-05,1.1449]
[1776811342491,58.99,75421.65,0.0,-0.98086,3e-05,1.1462]
[1776811343498,58.99,75433.21,0.0,-0.98049,3e-05,1.16544]
[1776811344505,58.99,75434.89,0.0,-0.98043,3e-05,1.16825]
[1776811345512,58.99,75436.67,0.0,-0.98037,3e-05,1.17124]
[1776811351554,58.99,75436.12,0.0,-0.98048,3e-05,1.16477]
[1776811356590,58.99,75437.72,0.0,-0.98043,3e-05,1.16746]
[1776811359611,58.99,75438.65,0.0,-0.9804,3e-05,1.16902]
[1776811363640,58.99,75439.82,0.0,-0.98036,3e-05,1.17098]
[1776811366662,58.99,75440.98,0.0,-0.98032,3e-05,1.17294]
[1776811368676,58.99,75440.13,0.0,-0.98035,3e-05,1.1715]
[1776811374717,58.99,75441.93,0.0,-0.98029,3e-05,1.17454]
[1776811377739,58.99,75443.1,0.0,-0.98025,3e-05,1.17651]
[1776811380760,58.99,75442.22,0.0,-0.98028,3e-05,1.17502]
[1776811381715,58.99,75442.22,0.0,-0.98028,3e-05,1.17502]
[1776811382275,58.99,75442.22,0.0,-0.98028,3e-05,1.17502]
[1776811382377,58.99,75440.34,0.0,-0.98034,3e-05,1.17186]
[1776811382774,58.99,75450.98,0.0,-0.97999,3e-05,1.18987]
[1776811383781,58.99,75447.68,0.0,-0.9801,3e-05,1.18426]
[1776811384788,58.99,75449.62,0.0,-0.98003,3e-05,1.18755]
[1776811387809,58.99,75452.31,0.0,-0.97994,3e-05,1.19213]
[1776811388816,58.99,75453.33,0.0,-0.97991,3e-05,1.19387]
[1776811391697,58.99,75453.55,0.0,-0.9799,3e-05,1.19425]
[1776811391837,58.99,75454.86,0.0,-0.97986,3e-05,1.19648]
[1776811393851,58.99,75457.07,0.0,-0.97978,3e-05,1.20027]
[1776811398886,58.99,75457.03,0.0,-0.97978,3e-05,1.2002]
[1776811401907,58.99,75457.98,0.0,-0.97975,3e-05,1.20183]
[1776811402914,58.99,75459.59,0.0,-0.9797,3e-05,1.20459]
[1776811403941,58.99,75459.59,0.0,-0.9797,3e-05,1.20459]
[1776811404094,58.99,75459.59,0.0,-0.9797,3e-05,1.20459]
[1776811404111,58.99,75469.13,0.0,-0.97937,3e-05,1.22107]
[1776811404928,58.99,75471.41,0.0,-0.97929,3e-05,1.22503]
[1776811405940,58.99,75471.41,0.0,-0.97929,3e-05,1.22503]
[1776811406205,58.99,75471.41,0.0,-0.97929,3e-05,1.22503]
[1776811406223,58.99,75481.01,0.0,-0.97896,3e-05,1.24182]
[1776811406950,58.99,75486.53,0.0,-0.97877,4e-05,1.25155]
[1776811407950,58.99,75504.13,0.0,-0.97814,4e-05,1.28297]
[1776811408956,58.99,75506.06,0.0,-0.97807,4e-05,1.28645]
[1776811410921,58.99,75506.43,0.0,-0.97806,4e-05,1.28712]
[1776811411020,58.99,75506.43,0.0,-0.97806,4e-05,1.28712]
[1776811411085,58.99,75517.55,0.0,-0.97775,4e-05,1.30138]
[1776811411977,58.99,75518.87,0.0,-0.9777,4e-05,1.30378]
[1776811412950,58.99,75518.87,0.0,-0.9777,4e-05,1.30378]
[1776811412985,58.99,75517.44,0.0,-0.97776,4e-05,1.30118]
[1776811413992,58.99,75518.51,0.0,-0.97772,4e-05,1.30313]
[1776811414999,58.99,75519.75,0.0,-0.97767,4e-05,1.30539]
[1776811416945,58.99,75519.05,0.0,-0.9777,4e-05,1.30411]
[1776811419028,58.99,75521.68,0.0,-0.9776,4e-05,1.30892]
[1776811420035,58.99,75522.61,0.0,-0.97757,4e-05,1.31062]
[1776811422049,58.99,75527.09,0.0,-0.9774,4e-05,1.31885]
[1776811423056,58.99,75528.53,0.0,-0.97735,4e-05,1.3215]
[1776811425070,58.99,75546.16,0.0,-0.97669,4e-05,1.35429]
[1776811426078,58.99,75553.92,0.0,-0.97639,4e-05,1.36892]
[1776811427085,58.99,75554.3,0.0,-0.97637,4e-05,1.36964]
[1776811428342,58.99,75554.3,0.0,-0.97637,4e-05,1.36964]
[1776811428353,58.99,75554.3,0.0,-0.97637,4e-05,1.36964]
[1776811428418,58.99,75553.96,0.0,-0.97639,4e-05,1.36899]
[1776811429269,58.99,75552.4,0.0,-0.97645,4e-05,1.36604]
[1776811430442,58.99,75552.4,0.0,-0.97645,4e-05,1.36604]
[1776811430520,58.99,75553.39,0.0,-0.97641,4e-05,1.36792]
[1776811431113,58.99,75558.61,0.0,-0.97621,4e-05,1.37781]
[1776811432453,58.99,75558.61,0.0,-0.97621,4e-05,1.37781]
[1776811434134,58.99,75560.73,0.0,-0.97613,4e-05,1.38185]
[1776811435141,58.99,75568.13,0.0,-0.97584,4e-05,1.396]
[1776811436148,58.99,75566.55,0.0,-0.9759,4e-05,1.39297]
[1776811437155,58.99,75562.01,0.0,-0.97608,4e-05,1.38429]
[1776811438162,58.99,75558.19,0.0,-0.97622,4e-05,1.37702]
[1776811439169,58.99,75556.66,0.0,-0.97628,4e-05,1.37411]
[1776811440176,58.99,75555.2,0.0,-0.97634,4e-05,1.37134]
[1776811442190,58.99,75560.44,0.0,-0.97614,4e-05,1.3813]
[1776811443197,58.99,75561.64,0.0,-0.97609,4e-05,1.38358]
[1776811446217,58.99,75560.79,0.0,-0.97612,4e-05,1.38196]
[1776811448232,58.99,75564.43,0.0,-0.97598,4e-05,1.38891]
[1776811450246,58.99,75562.49,0.0,-0.97606,4e-05,1.38521]
[1776811455281,58.99,75562.74,0.0,-0.97605,4e-05,1.38568]
[1776811459309,58.99,75563.6,0.0,-0.97601,4e-05,1.38733]
[1776811463337,58.99,75564.49,0.0,-0.97598,4e-05,1.38903]
[1776811465350,58.99,75565.85,0.0,-0.97593,4e-05,1.39163]
[1776811470386,58.99,75564.19,0.0,-0.97599,4e-05,1.38845]
[1776811471393,58.99,75564.77,0.0,-0.97607,4e-05,1.38339]
[1776811473407,58.99,75561.86,0.0,-0.97618,4e-05,1.37784]
[1776811475421,58.99,75558.19,0.0,-0.97632,4e-05,1.37087]
[1776811480456,58.99,75558.16,0.0,-0.97633,4e-05,1.37082]
[1776811489519,58.99,75558.15,0.0,-0.97633,4e-05,1.3708]
[1776811491132,58.99,75558.14,0.0,-0.97633,4e-05,1.37078]
[1776811494753,58.99,75558.1,0.0,-0.97633,4e-05,1.3707]
[1776811500597,58.99,75548.31,0.0,-0.9767,4e-05,1.35224]
[1776811501604,58.99,75540.76,0.0,-0.97699,4e-05,1.33813]
[1776811502611,58.99,75541.21,0.0,-0.97697,4e-05,1.33897]
[1776811508653,58.99,75539.55,0.0,-0.97703,4e-05,1.33588]
[1776811510667,58.99,75537.78,0.0,-0.9771,4e-05,1.33259]
[1776811511674,58.99,75540.06,0.0,-0.97701,4e-05,1.33683]
[1776811512681,58.99,75551.14,0.0,-0.9766,4e-05,1.35756]
[1776811513687,58.99,75554.03,0.0,-0.97648,4e-05,1.36301]
[1776811517716,58.99,75552.78,0.0,-0.97653,4e-05,1.36065]
[1776811518724,58.99,75551.48,0.0,-0.97658,4e-05,1.3582]
[1776811519732,58.99,75550.61,0.0,-0.97662,4e-05,1.35656]
[1776811520739,58.99,75547.89,0.0,-0.97672,4e-05,1.35145]
[1776811521746,58.99,75546.01,0.0,-0.97679,4e-05,1.34793]
[1776811524767,58.99,75542.71,0.0,-0.97692,4e-05,1.34177]
[1776811525774,58.99,75541.6,0.0,-0.97696,4e-05,1.3397]
[1776811529802,58.99,75550.18,0.0,-0.97663,4e-05,1.35575]
[1776811530809,58.99,75551.52,0.0,-0.97658,4e-05,1.35827]
[1776811533830,58.99,75552.22,0.0,-0.97665,4e-05,1.35349]
[1776811534837,58.99,75550.89,0.0,-0.9767,4e-05,1.35099]
[1776811535844,58.99,75549.92,0.0,-0.97674,4e-05,1.34917]
[1776811536851,58.99,75547.5,0.0,-0.97683,4e-05,1.34464]
[1776811537858,58.99,75545.48,0.0,-0.97691,4e-05,1.34087]
[1776811540036,58.99,75544.69,0.0,-0.97694,4e-05,1.3394]
[1776811540882,58.99,75546.31,0.0,-0.97688,4e-05,1.34242]
[1776811542896,58.99,75545.46,0.0,-0.97691,4e-05,1.34083]
[1776811546752,58.99,75545.23,0.0,-0.97692,4e-05,1.3404]
[1776811548938,58.99,75548.58,0.0,-0.97679,4e-05,1.34666]
[1776811550328,58.99,75548.58,0.0,-0.97679,4e-05,1.34666]
[1776811552966,58.99,75550.06,0.0,-0.97674,4e-05,1.34943]
[1776811553973,58.99,75550.91,0.0,-0.9767,4e-05,1.35103]
[1776811556996,58.99,75549.02,0.0,-0.97678,4e-05,1.34749]
[1776811558004,58.99,75547.44,0.0,-0.97684,4e-05,1.34453]
[1776811561028,58.99,75545.38,0.0,-0.97691,4e-05,1.34068]
[1776811562035,58.99,75543.72,0.0,-0.97698,4e-05,1.33759]
[1776811568077,58.99,75545.22,0.0,-0.97692,4e-05,1.34038]
[1776811569084,58.99,75546.54,0.0,-0.97687,4e-05,1.34285]
[1776811574119,58.99,75546.22,0.0,-0.97688,4e-05,1.34225]
[1776811579157,58.99,75546.09,0.0,-0.97689,4e-05,1.34201]
[1776811584192,58.99,75546.36,0.0,-0.97688,4e-05,1.34251]
[1776811587213,58.99,75549.4,0.0,-0.97676,4e-05,1.3482]
[1776811588220,58.99,75550.82,0.0,-0.97671,4e-05,1.35086]
[1776811591241,58.99,75551.25,0.0,-0.97679,4e-05,1.34557]
[1776811592247,58.99,75550.28,0.0,-0.97683,4e-05,1.34376]
[1776811597283,58.99,75550.89,0.0,-0.9768,4e-05,1.3449]
[1776811602319,58.99,75551.08,0.0,-0.9768,4e-05,1.34526]
[1776811607353,58.99,75551.29,0.0,-0.97679,4e-05,1.34565]
[1776811612389,58.99,75551.15,0.0,-0.97679,4e-05,1.34539]
[1776811617424,58.99,75549.43,0.0,-0.97686,4e-05,1.34217]
[1776811622459,58.99,75549.67,0.0,-0.97685,4e-05,1.34262]
[1776811623465,58.99,75551.63,0.0,-0.97678,4e-05,1.34628]
[1776811624473,58.99,75553.98,0.0,-0.97669,4e-05,1.35069]
[1776811626487,58.99,75551.51,0.0,-0.97678,4e-05,1.34606]
[1776811631522,58.99,75550.03,0.0,-0.97684,4e-05,1.34329]
[1776811633537,58.99,75548.94,0.0,-0.97688,4e-05,1.34126]
[1776811635551,58.99,75546.77,0.0,-0.97696,4e-05,1.33721]
[1776811640585,58.99,75546.93,0.0,-0.97695,4e-05,1.33751]
[1776811645621,58.99,75545.84,0.0,-0.977,4e-05,1.33548]
[1776811646762,58.99,75545.84,0.0,-0.977,4e-05,1.33548]
[1776811650959,58.99,75545.72,0.0,-0.977,4e-05,1.33525]
[1776811651663,58.99,75545.93,0.0,-0.97709,4e-05,1.32959]
[1776811655691,58.99,75548.2,0.0,-0.97701,4e-05,1.3338]
[1776811656698,58.99,75549.25,0.0,-0.97697,4e-05,1.33576]
[1776811658712,58.99,75547.3,0.0,-0.97704,4e-05,1.33213]
[1776811660726,58.99,75546.13,0.0,-0.97708,4e-05,1.32996]
[1776811665760,58.99,75546.4,0.0,-0.97707,4e-05,1.33046]
[1776811666146,58.99,75546.4,0.0,-0.97707,4e-05,1.33046]
[1776811667506,58.99,75546.31,0.0,-0.97708,4e-05,1.33029]
[1776811672810,58.99,75546.48,0.0,-0.97707,4e-05,1.33061]
[1776811677846,58.99,75546.6,0.0,-0.97707,4e-05,1.33083]
[1776811681876,58.99,75566.58,0.0,-0.9763,4e-05,1.36833]
[1776811682883,58.99,75568.53,0.0,-0.97623,4e-05,1.37203]
[1776811684897,58.99,75569.93,0.0,-0.97617,4e-05,1.3747]
[1776811688925,58.99,75571.76,0.0,-0.9761,4e-05,1.37818]
[1776811690939,58.99,75573.48,0.0,-0.97604,4e-05,1.38146]
[1776811694967,58.99,75571.22,0.0,-0.97612,4e-05,1.37715]
[1776811698995,58.99,75564.36,0.0,-0.97639,4e-05,1.36413]
[1776811700006,58.99,75563.32,0.0,-0.97643,4e-05,1.36216]
[1776811704029,58.99,75561.75,0.0,-0.97649,4e-05,1.35919]
[1776811709065,58.99,75562.77,0.0,-0.97645,4e-05,1.36112]
[1776811713094,58.99,75562.55,0.0,-0.97656,4e-05,1.35457]
[1776811714101,58.99,75558.72,0.0,-0.97671,4e-05,1.34737]
[1776811715108,58.99,75553.58,0.0,-0.9769,4e-05,1.33775]
[1776811716115,58.99,75551.14,0.0,-0.97699,4e-05,1.33321]
[1776811721150,58.99,75551.35,0.0,-0.97699,4e-05,1.3336]
[1776811726144,58.99,75551.29,0.0,-0.97699,4e-05,1.33349]
[1776811730918,58.99,75551.29,0.0,-0.97699,4e-05,1.33349]
[1776811730950,58.99,75550.03,0.0,-0.97704,4e-05,1.33114]
[1776811731140,58.99,75550.03,0.0,-0.97704,4e-05,1.33114]
[1776811736122,58.99,75549.85,0.0,-0.97704,4e-05,1.33081]
[1776811736794,58.99,75549.85,0.0,-0.97704,4e-05,1.33081]
[1776811737289,58.99,75550.95,0.0,-0.977,4e-05,1.33285]
[1776811739303,58.99,75548.11,0.0,-0.97711,4e-05,1.32758]
[1776811741188,58.99,75548.49,0.0,-0.97709,4e-05,1.32828]
[1776811741794,58.99,75548.49,0.0,-0.97709,4e-05,1.32828]
[1776811746533,58.99,75548.67,0.0,-0.97709,4e-05,1.32862]
[1776811752397,58.99,75548.75,0.0,-0.97708,4e-05,1.32876]
[1776811758437,58.99,75548.9,0.0,-0.97708,4e-05,1.32904]
[1776811763472,58.99,75548.74,0.0,-0.97708,4e-05,1.32875]
[1776811766493,58.99,75551.01,0.0,-0.977,4e-05,1.33297]
[1776811767500,58.99,75552.92,0.0,-0.97693,4e-05,1.33652]
[1776811768507,58.99,75553.89,0.0,-0.97689,4e-05,1.33833]
[1776811769514,58.99,75556.58,0.0,-0.97679,4e-05,1.34336]
[1776811771532,58.99,75557.14,0.0,-0.97687,4e-05,1.33831]
[1776811773546,58.99,75554.4,0.0,-0.97697,4e-05,1.3332]
[1776811774553,58.99,75543.79,0.0,-0.97737,4e-05,1.31355]
[1776811775559,58.99,75536.74,0.0,-0.97763,4e-05,1.30061]
[1776811776567,58.99,75532.98,0.0,-0.97777,4e-05,1.29375]
[1776811781153,58.99,75532.29,0.0,-0.97779,4e-05,1.29249]
[1776811784653,58.99,75531.68,0.0,-0.97782,4e-05,1.29138]
[1776811784677,58.99,75528.23,0.0,-0.97794,4e-05,1.28512]
[1776811786636,58.99,75526.64,0.0,-0.978,4e-05,1.28224]
[1776811789658,58.99,75531.37,0.0,-0.97783,4e-05,1.29082]
[1776811791672,58.99,75532.75,0.0,-0.97778,4e-05,1.29333]
[1776811792679,58.99,75521.34,0.0,-0.97819,4e-05,1.27268]
[1776811793686,58.99,75517.32,0.0,-0.97834,4e-05,1.26546]
[1776811795841,58.99,75513.82,0.0,-0.97846,4e-05,1.25921]
[1776811796707,58.99,75512.95,0.0,-0.9785,4e-05,1.25765]
[1776811801742,58.99,75521.22,0.0,-0.9782,4e-05,1.27246]
[1776811802749,58.99,75523.98,0.0,-0.9781,4e-05,1.27744]
[1776811804763,58.99,75525.45,0.0,-0.97804,4e-05,1.28009]
[1776811810805,58.99,75525.57,0.0,-0.97804,4e-05,1.28031]
[1776811815840,58.99,75525.71,0.0,-0.97804,4e-05,1.28056]
[1776811816147,58.99,75525.71,0.0,-0.97804,4e-05,1.28056]
[1776811816847,58.99,75524.64,0.0,-0.97807,4e-05,1.27863]
[1776811818297,58.99,75525.4,0.0,-0.97805,4e-05,1.28]
[1776811819869,58.99,75526.91,0.0,-0.97799,4e-05,1.28273]
[1776811820876,58.99,75536.6,0.0,-0.97764,4e-05,1.30035]
[1776811821883,58.99,75537.44,0.0,-0.97761,4e-05,1.30189]
[1776811826918,58.99,75537.74,0.0,-0.97759,4e-05,1.30244]
[1776811833968,58.99,75537.8,0.0,-0.97769,4e-05,1.29656]
[1776811836989,58.99,75528.33,0.0,-0.97804,4e-05,1.27936]
[1776811837996,58.99,75525.67,0.0,-0.97813,4e-05,1.27456]
[1776811840014,58.99,75524.76,0.0,-0.97817,4e-05,1.27292]
[1776811843036,58.99,75526.03,0.0,-0.97812,4e-05,1.27521]
[1776811848070,58.99,75526.65,0.0,-0.9781,4e-05,1.27632]
[1776811850084,58.99,75528.43,0.0,-0.97803,4e-05,1.27954]
[1776811851091,58.99,75529.62,0.0,-0.97799,4e-05,1.28169]
[1776811851799,58.99,75529.62,0.0,-0.97799,4e-05,1.28169]
[1776811854656,58.99,75529.45,0.0,-0.978,4e-05,1.28138]
[1776811855119,58.99,75538.45,0.0,-0.97767,4e-05,1.29774]
[1776811856126,58.99,75541.04,0.0,-0.97757,4e-05,1.30248]
[1776811859147,58.99,75542.45,0.0,-0.97752,4e-05,1.30507]
[1776811860153,58.99,75541.47,0.0,-0.97755,4e-05,1.30327]
[1776811861799,58.99,75541.47,0.0,-0.97755,4e-05,1.30327]
[1776811861904,58.99,75545.71,0.0,-0.9774,4e-05,1.31106]
[1776811862168,58.99,75544.85,0.0,-0.97743,4e-05,1.30947]
[1776811864759,58.99,75544.32,0.0,-0.97745,4e-05,1.3085]
[1776811865189,58.99,75542.35,0.0,-0.97752,4e-05,1.30488]
[1776811868210,58.99,75541.02,0.0,-0.97757,4e-05,1.30244]
[1776811869217,58.99,75541.98,0.0,-0.97754,4e-05,1.3042]
[1776811874252,58.99,75543.02,0.0,-0.9775,4e-05,1.30611]
[1776811878279,58.99,75546.41,0.0,-0.97737,4e-05,1.31234]
[1776811879286,58.99,75551.35,0.0,-0.97719,4e-05,1.32147]
[1776811885332,58.99,75551.48,0.0,-0.97718,4e-05,1.32171]
[1776811890367,58.99,75551.57,0.0,-0.97718,4e-05,1.32187]
[1776811891374,58.99,75552.17,0.0,-0.97725,4e-05,1.31693]
[1776811896409,58.99,75554.48,0.0,-0.97717,4e-05,1.3212]
[1776811897415,58.99,75557.71,0.0,-0.97705,4e-05,1.32719]
[1776811898651,58.99,75560.0,0.0,-0.97696,4e-05,1.33146]
[1776811899430,58.99,75561.87,0.0,-0.97689,4e-05,1.33494]
[1776811900437,58.99,75564.33,0.0,-0.97679,4e-05,1.33954]
[1776811905474,58.99,75563.68,0.0,-0.97682,4e-05,1.33833]
[1776811911515,58.99,75563.69,0.0,-0.97682,4e-05,1.33834]
[1776811913530,58.99,75562.5,0.0,-0.97686,4e-05,1.33612]
[1776811916555,58.99,75561.5,0.0,-0.9769,4e-05,1.33425]
[1776811920583,58.99,75560.59,0.0,-0.97694,4e-05,1.33256]
[1776811925617,58.99,75560.97,0.0,-0.97692,4e-05,1.33326]
[1776811930653,58.99,75560.79,0.0,-0.97693,4e-05,1.33293]
[1776811933674,58.99,75561.98,0.0,-0.97688,4e-05,1.33515]
[1776811936695,58.99,75561.09,0.0,-0.97692,4e-05,1.33349]
[1776811941730,58.99,75561.67,0.0,-0.9769,4e-05,1.33457]
[1776811946764,58.99,75562.08,0.0,-0.97688,4e-05,1.33534]
[1776811949786,58.99,75561.22,0.0,-0.97691,4e-05,1.33373]
[1776811951984,58.99,75561.58,0.0,-0.977,4e-05,1.3283]
[1776811957842,58.99,75561.77,0.0,-0.97699,4e-05,1.32866]
[1776811958849,58.99,75560.44,0.0,-0.97704,4e-05,1.32618]
[1776811960862,58.99,75558.95,0.0,-0.9771,4e-05,1.32342]
[1776811963883,58.99,75560.7,0.0,-0.97703,4e-05,1.32667]
[1776811966813,58.99,75560.73,0.0,-0.97703,4e-05,1.32672]
[1776811971940,58.99,75560.51,0.0,-0.97704,4e-05,1.32631]
[1776811972716,58.99,75560.51,0.0,-0.97704,4e-05,1.32631]
[1776811975968,58.99,75559.27,0.0,-0.97709,4e-05,1.32401]
[1776811977982,58.99,75557.97,0.0,-0.97714,4e-05,1.3216]
[1776811978989,58.99,75555.87,0.0,-0.97721,4e-05,1.31771]
[1776811979996,58.99,75553.99,0.0,-0.97729,4e-05,1.31423]
[1776811981004,58.99,75545.64,0.0,-0.9776,4e-05,1.29889]
[1776811982011,58.99,75543.98,0.0,-0.97766,4e-05,1.29585]
[1776811987046,58.99,75545.42,0.0,-0.9776,4e-05,1.29848]
[1776811988053,58.99,75553.49,0.0,-0.9773,4e-05,1.31331]
[1776811989060,58.99,75561.65,0.0,-0.977,4e-05,1.32843]
[1776811990067,58.99,75562.82,0.0,-0.97695,4e-05,1.33061]
[1776811991074,58.99,75561.0,0.0,-0.97702,4e-05,1.32722]
[1776811995101,58.99,75561.88,0.0,-0.97699,4e-05,1.32886]
[1776812000137,58.99,75561.59,0.0,-0.977,4e-05,1.32832]
[1776812004390,58.99,75561.91,0.0,-0.97699,4e-05,1.32892]
[1776812006826,58.99,75561.91,0.0,-0.97699,4e-05,1.32892]
[1776812009555,58.99,75561.85,0.0,-0.97699,4e-05,1.32881]
[1776812011214,58.99,75562.06,0.0,-0.97708,4e-05,1.3231]
[1776812015801,58.99,75562.63,0.0,-0.97706,4e-05,1.32416]
[1776812016239,58.99,75562.63,0.0,-0.97706,4e-05,1.32416]
[1776812016248,58.99,75570.21,0.0,-0.97677,4e-05,1.3383]
[1776812017256,58.99,75572.88,0.0,-0.97667,4e-05,1.34331]
[1776812018262,58.99,75574.85,0.0,-0.97659,4e-05,1.34701]
[1776812023298,58.99,75570.09,0.0,-0.97678,4e-05,1.33808]
[1776812024305,58.99,75567.98,0.0,-0.97686,4e-05,1.33413]
[1776812026321,58.99,75564.97,0.0,-0.97697,4e-05,1.32852]
[1776812027327,58.99,75562.23,0.0,-0.97707,4e-05,1.32342]
[1776812028335,58.99,75556.82,0.0,-0.97728,4e-05,1.3134]
[1776812029342,58.99,75558.89,0.0,-0.9772,4e-05,1.31723]
[1776812030351,58.99,75561.08,0.0,-0.97712,4e-05,1.32129]
[1776812031357,58.99,75562.47,0.0,-0.97707,4e-05,1.32387]
[1776812034379,58.99,75566.53,0.0,-0.97691,4e-05,1.33142]
[1776812035386,58.99,75570.92,0.0,-0.97674,4e-05,1.33963]
[1776812036820,58.99,75570.92,0.0,-0.97674,4e-05,1.33963]
[1776812037943,58.99,75570.38,0.0,-0.97676,4e-05,1.33862]
[1776812038164,58.99,75570.38,0.0,-0.97676,4e-05,1.33862]
[1776812038263,58.99,75570.22,0.0,-0.97677,4e-05,1.33832]
[1776812041481,58.99,75570.86,0.0,-0.97675,4e-05,1.33952]
[1776812041530,58.99,75570.86,0.0,-0.97675,4e-05,1.33952]
[1776812041585,58.99,75570.86,0.0,-0.97675,4e-05,1.33952]
[1776812041692,58.99,75570.86,0.0,-0.97675,4e-05,1.33952]
[1776812041805,58.99,75570.86,0.0,-0.97675,4e-05,1.33952]
[1776812041906,58.99,75572.79,0.0,-0.97667,4e-05,1.34314]
[1776812042435,58.99,75577.07,0.0,-0.97651,4e-05,1.35119]
[1776812043943,58.99,75577.07,0.0,-0.97651,4e-05,1.35119]
[1776812044189,58.99,75577.07,0.0,-0.97651,4e-05,1.35119]
[1776812044288,58.99,75577.56,0.0,-0.97649,4e-05,1.35212]
[1776812044403,58.99,75577.56,0.0,-0.97649,4e-05,1.35212]
[1776812047938,58.99,75578.28,0.0,-0.97646,4e-05,1.35348]
[1776812048196,58.99,75578.28,0.0,-0.97646,4e-05,1.35348]
[1776812048294,58.99,75578.11,0.0,-0.97647,4e-05,1.35315]
[1776812048341,58.99,75578.11,0.0,-0.97647,4e-05,1.35315]
[1776812051941,58.99,75577.21,0.0,-0.9765,4e-05,1.35146]
[1776812052188,58.99,75577.21,0.0,-0.9765,4e-05,1.35146]
[1776812052288,58.99,75577.37,0.0,-0.9765,4e-05,1.35176]
[1776812052421,58.99,75577.37,0.0,-0.9765,4e-05,1.35176]
[1776812053522,58.99,75579.01,0.0,-0.97643,4e-05,1.35485]
[1776812054529,58.99,75580.7,0.0,-0.97637,4e-05,1.35805]
[1776812055939,58.99,75580.7,0.0,-0.97637,4e-05,1.35805]
[1776812056199,58.99,75580.7,0.0,-0.97637,4e-05,1.35805]
[1776812056252,58.99,75581.99,0.0,-0.97632,4e-05,1.36049]
[1776812056340,58.99,75581.99,0.0,-0.97632,4e-05,1.36049]
[1776812057549,58.99,75583.04,0.0,-0.97628,4e-05,1.36249]
[1776812058557,58.99,75586.82,0.0,-0.97613,4e-05,1.36967]
[1776812059952,58.99,75586.82,0.0,-0.97613,4e-05,1.36967]
[1776812060190,58.99,75586.82,0.0,-0.97613,4e-05,1.36967]
[1776812060290,58.99,75590.35,0.0,-0.97599,4e-05,1.37641]
[1776812060332,58.99,75590.35,0.0,-0.97599,4e-05,1.37641]
[1776812060570,58.99,75592.1,0.0,-0.97592,4e-05,1.37976]
[1776812061577,58.99,75598.52,0.0,-0.97567,4e-05,1.3921]
[1776812062585,58.99,75599.91,0.0,-0.97561,4e-05,1.39478]
[1776812063940,58.99,75599.91,0.0,-0.97561,4e-05,1.39478]
[1776812064193,58.99,75599.91,0.0,-0.97561,4e-05,1.39478]
[1776812064296,58.99,75599.11,0.0,-0.97564,4e-05,1.39323]
[1776812064345,58.99,75599.11,0.0,-0.97564,4e-05,1.39323]
[1776812067945,58.99,75598.82,0.0,-0.97566,4e-05,1.39267]
[1776812068195,58.99,75598.82,0.0,-0.97566,4e-05,1.39267]
[1776812068290,58.99,75598.82,0.0,-0.97566,4e-05,1.39267]
[1776812068205,58.99,75599.48,0.0,-0.97563,4e-05,1.39395]
[1776812070641,58.99,75595.4,0.0,-0.97579,4e-05,1.38609]
[1776812071938,58.99,75595.4,0.0,-0.97579,4e-05,1.38609]
[1776812072188,58.99,75595.4,0.0,-0.97579,4e-05,1.38609]
[1776812072289,58.99,75595.49,0.0,-0.97589,4e-05,1.38001]
[1776812072429,58.99,75595.49,0.0,-0.97589,4e-05,1.38001]
[1776812075936,58.99,75595.35,0.0,-0.9759,4e-05,1.37974]
[1776812076190,58.99,75595.35,0.0,-0.9759,4e-05,1.37974]
[1776812076220,58.99,75595.35,0.0,-0.9759,4e-05,1.37974]
[1776812076290,58.99,75595.28,0.0,-0.9759,4e-05,1.3796]
[1776812079939,58.99,75595.43,0.0,-0.97589,4e-05,1.37989]
[1776812080193,58.99,75595.43,0.0,-0.97589,4e-05,1.37989]
[1776812080221,58.99,75595.43,0.0,-0.97589,4e-05,1.37989]
[1776812080312,58.99,75595.4,0.0,-0.97589,4e-05,1.37983]
[1776812081718,58.99,75594.43,0.0,-0.97593,4e-05,1.37797]
[1776812082725,58.99,75596.8,0.0,-0.97584,4e-05,1.38252]
[1776812083936,58.99,75596.8,0.0,-0.97584,4e-05,1.38252]
[1776812084185,58.99,75596.8,0.0,-0.97584,4e-05,1.38252]
[1776812084209,58.99,75597.22,0.0,-0.97582,4e-05,1.38332]
[1776812084479,58.99,75597.22,0.0,-0.97582,4e-05,1.38332]
[1776812087762,58.99,75599.01,0.0,-0.97575,4e-05,1.38676]
[1776812088768,58.99,75595.67,0.0,-0.97588,4e-05,1.38035]
[1776812089775,58.99,75594.14,0.0,-0.97594,4e-05,1.37742]
[1776812091788,58.99,75592.21,0.0,-0.97602,4e-05,1.37373]
[1776812095817,58.99,75596.99,0.0,-0.97583,4e-05,1.38288]
[1776812100852,58.99,75597.65,0.0,-0.97581,4e-05,1.38415]
[1776812101859,58.99,75599.92,0.0,-0.97572,4e-05,1.38852]
[1776812102866,58.99,75601.41,0.0,-0.97566,4e-05,1.39139]
[1776812106894,58.99,75603.25,0.0,-0.97558,4e-05,1.39494]
[1776812107901,58.99,75604.14,0.0,-0.97555,4e-05,1.39666]
[1776812109941,58.99,75604.4,0.0,-0.97554,4e-05,1.39716]
[1776812109947,58.99,75604.4,0.0,-0.97554,4e-05,1.39716]
[1776812110037,58.99,75604.4,0.0,-0.97554,4e-05,1.39716]
[1776812110921,58.99,75606.35,0.0,-0.97546,4e-05,1.40094]
[1776812112936,58.99,75607.19,0.0,-0.97543,4e-05,1.40257]
[1776812116964,58.99,75609.94,0.0,-0.97532,4e-05,1.40791]
[1776812117971,58.99,75613.24,0.0,-0.97518,4e-05,1.41434]
[1776812118978,58.99,75616.56,0.0,-0.97505,4e-05,1.42083]
[1776812124014,58.99,75628.3,0.0,-0.97457,4e-05,1.44396]
[1776812125020,58.99,75632.33,0.0,-0.9744,4e-05,1.45196]
[1776812130055,58.99,75632.7,0.0,-0.97438,4e-05,1.4527]
[1776812131063,58.99,75632.63,0.0,-0.9745,4e-05,1.44612]
[1776812136104,58.99,75634.0,0.0,-0.97444,4e-05,1.44884]
[1776812139125,58.99,75635.45,0.0,-0.97438,4e-05,1.45172]
[1776812142146,58.99,75636.29,0.0,-0.97434,4e-05,1.4534]
[1776812146174,58.99,75633.33,0.0,-0.97447,4e-05,1.44751]
[1776812148188,58.99,75631.34,0.0,-0.97455,4e-05,1.44356]
[1776812149195,58.99,75628.16,0.0,-0.97468,4e-05,1.43726]
[1776812150202,58.99,75625.4,0.0,-0.97479,4e-05,1.43182]
[1776812153222,58.99,75627.04,0.0,-0.97473,4e-05,1.43505]
[1776812154230,58.99,75624.58,0.0,-0.97483,4e-05,1.4302]
[1776812157250,58.99,75620.94,0.0,-0.97498,4e-05,1.42305]
[1776812159265,58.99,75619.92,0.0,-0.97502,4e-05,1.42105]
[1776812161279,58.99,75618.02,0.0,-0.97509,4e-05,1.41733]
[1776812163292,58.99,75614.71,0.0,-0.97523,4e-05,1.41086]
[1776812166318,58.99,75612.14,0.0,-0.97533,4e-05,1.40586]
[1776812168332,58.99,75610.86,0.0,-0.97538,4e-05,1.40337]
[1776812169339,58.99,75609.95,0.0,-0.97542,4e-05,1.4016]
[1776812171353,58.99,75609.01,0.0,-0.97546,4e-05,1.39978]
[1776812176388,58.99,75611.06,0.0,-0.97538,4e-05,1.40376]
[1776812177395,58.99,75617.66,0.0,-0.97511,4e-05,1.41662]
[1776812178402,58.99,75619.17,0.0,-0.97505,4e-05,1.41958]
[1776812179409,58.99,75620.48,0.0,-0.97499,4e-05,1.42214]
[1776812181423,58.99,75621.31,0.0,-0.97496,4e-05,1.42377]
[1776812186458,58.99,75621.79,0.0,-0.97494,4e-05,1.42471]
[1776812192499,58.99,75618.69,0.0,-0.97517,4e-05,1.41227]
[1776812193507,58.99,75619.89,0.0,-0.97512,4e-05,1.41462]
[1776812194514,58.99,75621.75,0.0,-0.97505,4e-05,1.41826]
[1776812195521,58.99,75620.81,0.0,-0.97509,4e-05,1.41642]
[1776812200556,58.99,75621.89,0.0,-0.97504,4e-05,1.41853]
[1776812205591,58.99,75621.54,0.0,-0.97506,4e-05,1.41785]
[1776812207604,58.99,75625.59,0.0,-0.97489,4e-05,1.42579]
[1776812208612,58.99,75631.22,0.0,-0.97466,4e-05,1.43689]
[1776812209619,58.99,75633.83,0.0,-0.97455,4e-05,1.44206]
[1776812213648,58.99,75631.6,0.0,-0.97465,4e-05,1.43764]
[1776812218686,58.99,75631.32,0.0,-0.97466,4e-05,1.43709]
[1776812223721,58.99,75630.41,0.0,-0.97469,4e-05,1.43529]
[1776812224728,58.99,75638.28,0.0,-0.97437,4e-05,1.4509]
[1776812225735,58.99,75640.34,0.0,-0.97428,4e-05,1.45501]
[1776812226743,58.99,75641.53,0.0,-0.97423,4e-05,1.45738]
[1776812228757,58.99,75639.46,0.0,-0.97432,4e-05,1.45325]
[1776812231778,58.99,75646.15,0.0,-0.97404,4e-05,1.46664]
[1776812232785,58.99,75648.13,0.0,-0.97396,4e-05,1.47061]
[1776812233948,58.99,75648.13,0.0,-0.97396,4e-05,1.47061]
[1776812234263,58.99,75648.13,0.0,-0.97396,4e-05,1.47061]
[1776812234286,58.99,75648.31,0.0,-0.97395,4e-05,1.47098]
[1776812235938,58.99,75648.06,0.0,-0.97396,4e-05,1.47047]
[1776812236189,58.99,75648.06,0.0,-0.97396,4e-05,1.47047]
[1776812236813,58.99,75645.09,0.0,-0.97408,4e-05,1.46451]
[1776812237819,58.99,75643.2,0.0,-0.97416,4e-05,1.46072]
[1776812239834,58.99,75641.78,0.0,-0.97422,4e-05,1.45788]
[1776812241848,58.99,75639.09,0.0,-0.97433,4e-05,1.45252]
[1776812242855,58.99,75626.99,0.0,-0.97483,4e-05,1.42855]
[1776812243862,58.99,75622.92,0.0,-0.975,4e-05,1.42055]
[1776812248897,58.99,75622.93,0.0,-0.975,4e-05,1.42057]
[1776812251918,58.99,75623.43,0.0,-0.97509,4e-05,1.41517]
[1776812255945,58.99,75622.36,0.0,-0.97513,4e-05,1.41308]
[1776812260980,58.99,75619.36,0.0,-0.97525,4e-05,1.40722]
[1776812268030,58.99,75620.39,0.0,-0.97521,4e-05,1.40923]
[1776812269037,58.99,75623.43,0.0,-0.97509,4e-05,1.41517]
[1776812272058,58.99,75620.51,0.0,-0.97521,4e-05,1.40946]
[1776812276086,58.99,75622.55,0.0,-0.97512,4e-05,1.41345]
[1776812281121,58.99,75622.66,0.0,-0.97512,4e-05,1.41366]
[1776812282128,58.99,75621.67,0.0,-0.97516,4e-05,1.41173]
[1776812283135,58.99,75620.59,0.0,-0.9752,4e-05,1.40962]
[1776812284141,58.99,75619.37,0.0,-0.97525,4e-05,1.40724]
[1776812285149,58.99,75618.34,0.0,-0.97529,4e-05,1.40524]
[1776812286156,58.99,75617.05,0.0,-0.97535,4e-05,1.40273]
[1776812287163,58.99,75615.88,0.0,-0.97539,4e-05,1.40045]
[1776812288170,58.99,75620.85,0.0,-0.97519,4e-05,1.41013]
[1776812289177,58.99,75621.82,0.0,-0.97515,4e-05,1.41202]
[1776812290184,58.99,75625.93,0.0,-0.97499,4e-05,1.42007]
[1776812293205,58.99,75626.77,0.0,-0.97495,4e-05,1.42172]
[1776812296226,58.99,75628.3,0.0,-0.97489,4e-05,1.42472]
[1776812297232,58.99,75629.52,0.0,-0.97484,4e-05,1.42712]
[1776812298240,58.99,75632.28,0.0,-0.97472,4e-05,1.43256]
[1776812299423,58.99,75636.08,0.0,-0.97457,4e-05,1.44008]
[1776812300254,58.99,75639.83,0.0,-0.97441,4e-05,1.44752]
[1776812305288,58.99,75640.29,0.0,-0.97439,4e-05,1.44844]
[1776812306296,58.99,75638.71,0.0,-0.97446,4e-05,1.4453]
[1776812311331,58.99,75638.61,0.0,-0.97457,4e-05,1.43865]
[1776812313345,58.99,75637.65,0.0,-0.97461,4e-05,1.43675]
[1776812318380,58.99,75637.92,0.0,-0.9746,4e-05,1.43728]
[1776812320394,58.99,75638.96,0.0,-0.97456,4e-05,1.43934]
[1776812325428,58.99,75638.97,0.0,-0.97456,4e-05,1.43936]
[1776812328450,58.99,75640.36,0.0,-0.9745,4e-05,1.44212]
[1776812329457,58.99,75641.79,0.0,-0.97444,4e-05,1.44496]
[1776812331473,58.99,75642.7,0.0,-0.9744,4e-05,1.44677]
[1776812332481,58.99,75641.84,0.0,-0.97444,4e-05,1.44506]
[1776812333488,58.99,75646.79,0.0,-0.97423,4e-05,1.45492]
[1776812334494,58.99,75648.07,0.0,-0.97418,4e-05,1.45748]
[1776812336509,58.99,75649.54,0.0,-0.97411,4e-05,1.46043]
[1776812336847,58.99,75649.54,0.0,-0.97411,4e-05,1.46043]
[1776812342156,58.99,75649.88,0.0,-0.9741,4e-05,1.46111]
[1776812342551,58.99,75646.18,0.0,-0.97426,4e-05,1.4537]
[1776812343558,58.99,75644.97,0.0,-0.97431,4e-05,1.45129]
[1776812344565,58.99,75643.91,0.0,-0.97435,4e-05,1.44918]
[1776812349600,58.99,75644.15,0.0,-0.97434,4e-05,1.44966]
[1776812351168,58.99,75643.52,0.0,-0.97437,4e-05,1.4484]
[1776812353508,58.99,75644.08,0.0,-0.97434,4e-05,1.44952]
[1776812354635,58.99,75644.94,0.0,-0.97431,4e-05,1.45123]
[1776812355642,58.99,75653.09,0.0,-0.97397,4e-05,1.46755]
[1776812356649,58.99,75657.6,0.0,-0.97377,4e-05,1.47664]
[1776812357656,58.99,75658.92,0.0,-0.97372,4e-05,1.47931]
[1776812362692,58.99,75660.69,0.0,-0.97364,4e-05,1.48289]
[1776812367727,58.99,75662.03,0.0,-0.97359,4e-05,1.48561]
[1776812369741,58.99,75663.41,0.0,-0.97353,4e-05,1.48841]
[1776812370748,58.99,75666.57,0.0,-0.97339,4e-05,1.49484]
[1776812371755,58.99,75667.07,0.0,-0.97348,4e-05,1.48926]
[1776812372762,58.99,75665.7,0.0,-0.97354,4e-05,1.48648]
[1776812375783,58.99,75660.15,0.0,-0.97378,4e-05,1.47524]
[1776812376790,58.99,75657.31,0.0,-0.9739,4e-05,1.46951]
[1776812381825,58.99,75658.9,0.0,-0.97383,4e-05,1.47272]
[1776812384846,58.99,75661.04,0.0,-0.97374,4e-05,1.47704]
[1776812388874,58.99,75662.6,0.0,-0.97367,4e-05,1.48019]
[1776812389881,58.99,75664.21,0.0,-0.9736,4e-05,1.48345]
[1776812392902,58.99,75663.07,0.0,-0.97365,4e-05,1.48114]
[1776812393909,58.99,75664.47,0.0,-0.97359,4e-05,1.48398]
[1776812394915,58.99,75663.5,0.0,-0.97363,4e-05,1.48202]
[1776812398944,58.99,75664.41,0.0,-0.97359,4e-05,1.48386]
[1776812399951,58.99,75666.5,0.0,-0.9735,4e-05,1.4881]
[1776812400968,58.99,75653.33,0.0,-0.97406,4e-05,1.46151]
[1776812401972,58.99,75648.03,0.0,-0.97429,4e-05,1.45091]
[1776812403986,58.99,75649.77,0.0,-0.97421,4e-05,1.45438]
[1776812407007,58.99,75648.88,0.0,-0.97425,4e-05,1.4526]
[1776812408014,58.99,75651.55,0.0,-0.97414,4e-05,1.45794]
[1776812413049,58.99,75653.46,0.0,-0.97406,4e-05,1.46177]
[1776812414056,58.99,75656.69,0.0,-0.97392,4e-05,1.46826]
[1776812415063,58.99,75658.7,0.0,-0.97384,4e-05,1.47231]
[1776812416070,58.99,75661.02,0.0,-0.97374,4e-05,1.477]
[1776812417077,58.99,75663.47,0.0,-0.97363,4e-05,1.48195]
[1776812420098,58.99,75662.34,0.0,-0.97368,4e-05,1.47967]
[1776812421105,58.99,75663.5,0.0,-0.97363,4e-05,1.48202]
[1776812424130,58.99,75667.55,0.0,-0.97346,4e-05,1.49024]
[1776812425564,58.99,75671.68,0.0,-0.97328,4e-05,1.49866]
[1776812426144,58.99,75675.57,0.0,-0.97311,4e-05,1.50662]
[1776812428158,58.99,75676.02,0.0,-0.97309,4e-05,1.50754]
[1776812429165,58.99,75676.87,0.0,-0.97306,4e-05,1.50929]
[1776812431178,58.99,75677.13,0.0,-0.97316,4e-05,1.50318]
[1776812436213,58.99,75677.77,0.0,-0.97313,4e-05,1.50449]
[1776812441249,58.99,75677.19,0.0,-0.97316,4e-05,1.50331]
[1776812447291,58.99,75677.62,0.0,-0.97314,4e-05,1.50419]
[1776812452326,58.99,75677.88,0.0,-0.97313,4e-05,1.50472]
[1776812454339,58.99,75676.82,0.0,-0.97317,4e-05,1.50255]
[1776812459375,58.99,75677.44,0.0,-0.97314,4e-05,1.50382]
[1776812460381,58.99,75679.34,0.0,-0.97306,4e-05,1.50772]
[1776812461389,58.99,75685.92,0.0,-0.97277,4e-05,1.52127]
[1776812462658,58.99,75685.92,0.0,-0.97277,4e-05,1.52127]
[1776812462405,58.99,75691.62,0.0,-0.97252,4e-05,1.53308]
[1776812462982,58.99,75691.62,0.0,-0.97252,4e-05,1.53308]
[1776812463412,58.99,75705.86,0.0,-0.97189,5e-05,1.56288]
[1776812464451,58.99,75705.86,0.0,-0.97189,5e-05,1.56288]
[1776812464545,58.99,75709.81,0.0,-0.97171,5e-05,1.57122]
[1776812465947,58.99,75710.25,0.0,-0.97169,5e-05,1.57215]
[1776812468448,58.99,75711.17,0.0,-0.97165,5e-05,1.5741]
[1776812470462,58.99,75716.16,0.0,-0.97142,5e-05,1.5847]
[1776812471469,58.99,75722.53,0.0,-0.97113,5e-05,1.59828]
[1776812472477,58.98,75725.29,0.0,-0.971,5e-05,1.60416]
[1776812473945,58.98,75725.43,0.0,-0.971,5e-05,1.60442]
[1776812474044,58.98,75725.43,0.0,-0.971,5e-05,1.60442]
[1776812474492,58.98,75725.04,0.0,-0.97101,5e-05,1.60353]
[1776812475502,58.98,75731.17,0.0,-0.97073,5e-05,1.61673]
[1776812475944,58.98,75731.17,0.0,-0.97073,5e-05,1.61673]
[1776812476192,58.98,75731.17,0.0,-0.97073,5e-05,1.61673]
[1776812476510,58.98,75733.46,0.0,-0.97063,5e-05,1.62156]
[1776812477515,58.98,75734.92,0.0,-0.97056,5e-05,1.62464]
[1776812478523,58.98,75741.08,0.0,-0.97027,5e-05,1.63795]
[1776812479529,58.98,75746.44,0.0,-0.97002,5e-05,1.64955]
[1776812484564,58.97,75746.5,0.0,-0.97003,5e-05,1.64906]
[1776812485571,58.97,75747.99,0.0,-0.96996,5e-05,1.65221]
[1776812490606,58.97,75748.51,0.0,-0.96995,5e-05,1.65271]
[1776812491614,58.96,75748.4,0.0,-0.97008,5e-05,1.64533]
[1776812492620,58.96,75744.26,0.0,-0.97028,5e-05,1.63618]
[1776812493627,58.96,75739.47,0.0,-0.97051,5e-05,1.62566]
[1776812494633,58.96,75735.33,0.0,-0.9707,5e-05,1.61661]
[1776812496648,58.96,75733.83,0.0,-0.97077,5e-05,1.61323]
[1776812499669,58.96,75741.11,0.0,-0.97044,5e-05,1.62881]
[1776812500676,58.96,75741.99,0.0,-0.9704,5e-05,1.63063]
[1776812501683,58.96,75757.99,0.0,-0.96964,5e-05,1.6656]
[1776812502693,58.96,75763.27,0.0,-0.96939,5e-05,1.67713]
[1776812503700,58.95,75766.02,0.0,-0.96926,5e-05,1.68307]
[1776812503948,58.95,75766.02,0.0,-0.96926,5e-05,1.68307]
[1776812504192,58.95,75766.02,0.0,-0.96926,5e-05,1.68307]
[1776812504443,58.95,75766.02,0.0,-0.96926,5e-05,1.68307]
[1776812504707,58.95,75768.2,0.0,-0.96916,5e-05,1.68775]
[1776812505714,58.95,75770.87,0.0,-0.96903,5e-05,1.69351]
[1776812507728,58.95,75774.06,0.0,-0.96888,5e-05,1.70025]
[1776812507941,58.95,75774.06,0.0,-0.96888,5e-05,1.70025]
[1776812513770,58.93,75772.85,0.0,-0.96897,5e-05,1.69629]
[1776812515784,58.93,75769.96,0.0,-0.96912,5e-05,1.68942]
[1776812516791,58.93,75760.08,0.0,-0.9696,5e-05,1.66728]
[1776812517798,58.93,75756.28,0.0,-0.96979,5e-05,1.65874]
[1776812518805,58.92,75760.53,0.0,-0.96959,5e-05,1.66798]
[1776812521827,58.92,75746.53,0.0,-0.97027,5e-05,1.63675]
[1776812522835,58.92,75757.94,0.0,-0.96973,5e-05,1.66168]
[1776812523842,58.92,75764.89,0.0,-0.96939,5e-05,1.67691]
[1776812524849,58.92,75763.9,0.0,-0.96945,5e-05,1.67455]
[1776812525856,58.91,75762.51,0.0,-0.96952,5e-05,1.6713]
[1776812527870,58.91,75763.37,0.0,-0.96948,5e-05,1.67288]
[1776812530891,58.91,75759.69,0.0,-0.96967,5e-05,1.66424]
[1776812531898,58.9,75761.1,0.0,-0.96961,5e-05,1.66721]
[1776812532904,58.9,75763.62,0.0,-0.96949,5e-05,1.67263]
[1776812536933,58.9,75764.79,0.0,-0.96945,5e-05,1.67457]
[1776812541968,58.89,75764.99,0.0,-0.96945,5e-05,1.67417]
[1776812545996,58.88,75766.1,0.0,-0.96941,5e-05,1.67597]
[1776812547003,58.88,75764.92,0.0,-0.96948,5e-05,1.67318]
[1776812548013,58.88,75765.78,0.0,-0.96944,5e-05,1.67493]
[1776812549018,58.88,75767.17,0.0,-0.96937,5e-05,1.67785]
[1776812553045,58.87,75761.93,0.0,-0.96976,5e-05,1.65851]
[1776812554053,58.87,75761.03,0.0,-0.96981,5e-05,1.65639]
[1776812556067,58.87,75758.81,0.0,-0.96992,5e-05,1.65122]
[1776812557074,58.86,75760.59,0.0,-0.96984,5e-05,1.65501]
[1776812563116,58.86,75763.57,0.0,-0.96971,5e-05,1.66077]
[1776812564124,58.85,75766.76,0.0,-0.96956,5e-05,1.66768]
[1776812565130,58.85,75771.2,0.0,-0.96935,5e-05,1.67738]
[1776812566138,58.85,75779.23,0.0,-0.96896,5e-05,1.69513]
[1776812567144,58.85,75780.54,0.0,-0.9689,5e-05,1.69786]
[1776812569159,58.85,75787.19,0.0,-0.96858,5e-05,1.71241]
[1776812570165,58.84,75791.13,0.0,-0.96839,5e-05,1.72109]
[1776812571172,58.84,75787.34,0.0,-0.96859,5e-05,1.71227]
[1776812572179,58.84,75777.63,0.0,-0.96907,5e-05,1.69022]
[1776812573185,58.84,75779.38,0.0,-0.96899,5e-05,1.69394]
[1776812575201,58.83,75780.31,0.0,-0.96895,5e-05,1.69562]
[1776812580236,58.82,75779.54,0.0,-0.96901,5e-05,1.69287]
[1776812581243,58.82,75780.68,0.0,-0.96896,5e-05,1.69523]
[1776812582250,58.82,75792.86,0.0,-0.96836,5e-05,1.72249]
[1776812583266,58.82,75797.98,0.0,-0.96811,5e-05,1.73392]
[1776812583946,58.82,75797.98,0.0,-0.96811,5e-05,1.73392]
[1776812584199,58.82,75797.98,0.0,-0.96811,5e-05,1.73392]
[1776812584273,58.81,75801.12,0.0,-0.96796,5e-05,1.74084]
[1776812584976,58.81,75801.12,0.0,-0.96796,5e-05,1.74084]
[1776812585280,58.81,75805.23,0.0,-0.96776,5e-05,1.74998]
[1776812586738,58.81,75805.23,0.0,-0.96776,5e-05,1.74998]
[1776812586814,58.81,75807.82,0.0,-0.96764,5e-05,1.75535]
[1776812587294,58.81,75818.92,0.0,-0.96707,5e-05,1.781]
[1776812588301,58.8,75816.8,0.0,-0.96719,5e-05,1.77578]
[1776812589308,58.8,75813.0,0.0,-0.96739,5e-05,1.76664]
[1776812590315,58.8,75817.02,0.0,-0.96719,5e-05,1.77561]
[1776812591322,58.79,75818.62,0.0,-0.96712,5e-05,1.77899]
[1776812592329,58.79,75817.73,0.0,-0.96717,5e-05,1.77659]
[1776812593336,58.79,75810.98,0.0,-0.96752,5e-05,1.76065]
[1776812594343,58.78,75796.71,0.0,-0.96825,5e-05,1.72765]
[1776812595350,58.78,75792.22,0.0,-0.96848,5e-05,1.71715]
[1776812596356,58.78,75791.93,0.0,-0.9685,5e-05,1.71624]
[1776812598371,58.77,75788.12,0.0,-0.9687,5e-05,1.70716]
[1776812599378,58.77,75791.52,0.0,-0.96854,5e-05,1.7146]
[1776812600385,58.77,75793.67,0.0,-0.96844,5e-05,1.71925]
[1776812604459,58.76,75795.72,0.0,-0.96836,5e-05,1.72271]
[1776812605420,58.76,75791.91,0.0,-0.96855,5e-05,1.71407]
[1776812606427,58.75,75788.39,0.0,-0.96873,5e-05,1.70588]
[1776812607434,58.75,75779.94,0.0,-0.96916,5e-05,1.68645]
[1776812608441,58.75,75778.37,0.0,-0.96924,5e-05,1.68276]
[1776812609448,58.75,75779.37,0.0,-0.96919,5e-05,1.68482]
[1776812610455,58.74,75775.82,0.0,-0.96937,5e-05,1.67671]
[1776812611462,58.74,75777.14,0.0,-0.96943,5e-05,1.6724]
[1776812613476,58.74,75779.86,0.0,-0.96931,5e-05,1.67813]
[1776812614483,58.74,75781.04,0.0,-0.96925,5e-05,1.68059]
[1776812615746,58.74,75778.52,0.0,-0.96938,5e-05,1.6748]
[1776812616497,58.73,75775.37,0.0,-0.96953,5e-05,1.66763]
[1776812617504,58.73,75769.8,0.0,-0.96981,5e-05,1.65513]
[1776812618511,58.73,75767.68,0.0,-0.96991,5e-05,1.65032]
[1776812619518,58.73,75766.22,0.0,-0.96998,5e-05,1.64698]
[1776812620525,58.73,75768.06,0.0,-0.9699,5e-05,1.65091]
[1776812621532,58.73,75771.02,0.0,-0.96976,5e-05,1.65732]
[1776812623546,58.73,75772.95,0.0,-0.96967,5e-05,1.66132]
[1776812624257,58.73,75772.95,0.0,-0.96967,5e-05,1.66132]
[1776812624553,58.72,75774.4,0.0,-0.96961,5e-05,1.66438]
[1776812626567,58.72,75773.37,0.0,-0.96966,5e-05,1.6618]
[1776812631602,58.71,75773.26,0.0,-0.96968,5e-05,1.66083]
[1776812637644,58.7,75773.82,0.0,-0.96968,5e-05,1.6612]
[1776812638651,58.7,75772.62,0.0,-0.96974,5e-05,1.6584]
[1776812640665,58.7,75778.15,0.0,-0.96948,5e-05,1.67039]
[1776812641672,58.7,75776.13,0.0,-0.96958,5e-05,1.66574]
[1776812642679,58.7,75775.04,0.0,-0.96963,5e-05,1.66316]
[1776812643686,58.7,75784.25,0.0,-0.96919,5e-05,1.68353]
[1776812644692,58.69,75793.83,0.0,-0.96872,5e-05,1.70488]
[1776812645700,58.69,75799.09,0.0,-0.96846,5e-05,1.71656]
[1776812646707,58.69,75800.0,0.0,-0.96842,5e-05,1.71839]
[1776812647714,58.69,75801.44,0.0,-0.96836,5e-05,1.72142]
[1776812648721,58.69,75804.17,0.0,-0.96822,5e-05,1.72739]
[1776812649727,58.68,75802.22,0.0,-0.96833,5e-05,1.72269]
[1776812650735,58.68,75801.21,0.0,-0.96838,5e-05,1.72015]
[1776812651742,58.68,75799.71,0.0,-0.96846,5e-05,1.7165]
[1776812652749,58.68,75798.72,0.0,-0.96852,5e-05,1.71402]
[1776812653756,58.67,75795.84,0.0,-0.96867,5e-05,1.70727]
[1776812656777,58.67,75796.98,0.0,-0.96863,5e-05,1.70919]
[1776812657784,58.66,75799.18,0.0,-0.96852,5e-05,1.71395]
[1776812658791,58.66,75797.49,0.0,-0.96861,5e-05,1.70989]
[1776812663826,58.65,75794.05,0.0,-0.96881,5e-05,1.70099]
[1776812664833,58.65,75781.27,0.0,-0.96944,5e-05,1.67213]
[1776812665840,58.65,75780.24,0.0,-0.96949,5e-05,1.66968]
[1776812668861,58.64,75782.48,0.0,-0.96939,5e-05,1.6742]
[1776812669869,58.64,75781.5,0.0,-0.96944,5e-05,1.67185]
[1776812670876,58.64,75780.35,0.0,-0.9695,5e-05,1.66913]
[1776812671883,58.64,75781.08,0.0,-0.96959,5e-05,1.66353]
[1776812672890,58.64,75779.88,0.0,-0.96966,5e-05,1.66072]
[1776812673897,58.64,75777.7,0.0,-0.96976,5e-05,1.65574]
[1776812674904,58.63,75776.61,0.0,-0.96982,5e-05,1.6532]
[1776812679938,58.63,75778.34,0.0,-0.96975,5e-05,1.65639]
[1776812687424,58.62,75778.15,0.0,-0.96977,5e-05,1.65544]
[1776812693030,58.61,75778.16,0.0,-0.9698,5e-05,1.65431]
[1776812698351,58.61,75778.87,0.0,-0.96977,5e-05,1.65536]
[1776812698453,58.6,75779.81,0.0,-0.96973,5e-05,1.65731]
[1776812701086,58.6,75788.83,0.0,-0.9693,5e-05,1.67699]
[1776812702093,58.6,75790.45,0.0,-0.96922,5e-05,1.68045]
[1776812703100,58.6,75786.55,0.0,-0.96942,5e-05,1.67156]
[1776812704107,58.6,75780.0,0.0,-0.96974,5e-05,1.65684]
[1776812705114,58.59,75777.37,0.0,-0.96987,5e-05,1.65088]
[1776812706121,58.59,75779.64,0.0,-0.96976,5e-05,1.65578]
[1776812707127,58.59,75784.87,0.0,-0.96951,5e-05,1.66727]
[1776812708135,58.59,75786.24,0.0,-0.96945,5e-05,1.67017]
[1776812711161,58.59,75792.72,0.0,-0.96914,5e-05,1.68419]
[1776812712166,58.58,75814.33,0.0,-0.96807,5e-05,1.73299]
[1776812713173,58.58,75817.92,0.0,-0.96789,5e-05,1.74096]
[1776812715076,58.58,75817.5,0.0,-0.96792,5e-05,1.73972]
[1776812715189,58.58,75817.28,0.0,-0.96794,5e-05,1.73894]
[1776812718212,58.57,75823.46,0.0,-0.96764,5e-05,1.75235]
[1776812719218,58.57,75826.84,0.0,-0.96747,5e-05,1.75987]
[1776812720226,58.56,75835.36,0.0,-0.96704,5e-05,1.77936]
[1776812721233,58.56,75838.44,0.0,-0.96689,5e-05,1.78622]
[1776812723247,58.55,75849.23,0.0,-0.96634,5e-05,1.81088]
[1776812724254,58.55,75851.16,0.0,-0.96625,5e-05,1.81505]
[1776812726268,58.54,75841.81,0.0,-0.96676,5e-05,1.79222]
[1776812727275,58.54,75840.82,0.0,-0.96682,5e-05,1.78954]
[1776812728715,58.54,75840.82,0.0,-0.96682,5e-05,1.78954]
[1776812728764,58.54,75840.82,0.0,-0.96682,5e-05,1.78954]
[1776812728935,58.54,75840.82,0.0,-0.96682,5e-05,1.78954]
[1776812728968,58.53,75841.18,0.0,-0.96681,5e-05,1.78967]
[1776812729289,58.53,75839.14,0.0,-0.96692,5e-05,1.78489]
[1776812730296,58.53,75834.84,0.0,-0.96715,5e-05,1.77451]
[1776812731303,58.52,75836.33,0.0,-0.96721,5e-05,1.77031]
[1776812736338,58.51,75837.23,0.0,-0.9672,5e-05,1.77076]
[1776812737345,58.5,75839.88,0.0,-0.96707,5e-05,1.77661]
[1776812739359,58.5,75837.18,0.0,-0.96722,5e-05,1.76965]
[1776812740366,58.5,75842.22,0.0,-0.96697,5e-05,1.78108]
[1776812741373,58.49,75845.39,0.0,-0.96681,5e-05,1.78816]
[1776812743948,58.48,75848.13,0.0,-0.96669,5e-05,1.79351]
[1776812744394,58.48,75850.35,0.0,-0.96658,5e-05,1.79873]
[1776812747415,58.47,75855.18,0.0,-0.96635,5e-05,1.80902]
[1776812749436,58.46,75862.63,0.0,-0.96597,5e-05,1.82593]
[1776812750441,58.46,75866.42,0.0,-0.96577,5e-05,1.83458]
[1776812751448,58.46,75860.47,0.0,-0.9661,5e-05,1.81998]
[1776812752456,58.45,75858.25,0.0,-0.96623,5e-05,1.81428]
[1776812753463,58.45,75856.99,0.0,-0.9663,5e-05,1.81089]
[1776812755476,58.44,75861.29,0.0,-0.96609,5e-05,1.8203]
[1776812756484,58.44,75854.45,0.0,-0.96647,5e-05,1.80371]
[1776812758498,58.43,75850.82,0.0,-0.96667,5e-05,1.79437]
[1776812759504,58.43,75845.31,0.0,-0.96697,5e-05,1.78106]
[1776812760512,58.42,75843.93,0.0,-0.96705,5e-05,1.77748]
[1776812763533,58.41,75861.16,0.0,-0.96617,5e-05,1.81707]
[1776812764540,58.41,75869.82,0.0,-0.96571,5e-05,1.83738]
[1776812765548,58.41,75869.45,0.0,-0.96574,5e-05,1.83609]
[1776812766557,58.4,75868.86,0.0,-0.96578,5e-05,1.83424]
[1776812769578,58.39,75871.33,0.0,-0.96568,5e-05,1.83887]
[1776812771592,58.38,75873.88,0.0,-0.96557,5e-05,1.84369]
[1776812776627,58.36,75873.57,0.0,-0.96564,5e-05,1.84075]
[1776812780654,58.34,75869.75,0.0,-0.96588,5e-05,1.82988]
[1776812781662,58.34,75866.61,0.0,-0.96606,5e-05,1.82197]
[1776812783676,58.33,75861.63,0.0,-0.96634,5e-05,1.80934]
[1776812784683,58.32,75859.47,0.0,-0.96647,5e-05,1.80384]
[1776812785690,58.32,75855.43,0.0,-0.96669,5e-05,1.79393]
[1776812786697,58.32,75854.13,0.0,-0.96676,5e-05,1.79052]
[1776812790725,58.3,75855.86,0.0,-0.9667,5e-05,1.79322]
[1776812791732,58.3,75856.93,0.0,-0.96678,5e-05,1.788]
[1776812792739,58.3,75858.95,0.0,-0.96668,5e-05,1.79242]
[1776812793746,58.29,75860.54,0.0,-0.96661,5e-05,1.79582]
[1776812796768,58.28,75856.48,0.0,-0.96685,5e-05,1.7852]
[1776812797775,58.28,75853.1,0.0,-0.96703,5e-05,1.77693]
[1776812798783,58.28,75851.96,0.0,-0.9671,5e-05,1.77393]
[1776812801804,58.27,75850.61,0.0,-0.96719,5e-05,1.76983]
[1776812803818,58.26,75845.89,0.0,-0.96745,5e-05,1.7582]
[1776812804825,58.26,75844.7,0.0,-0.96752,5e-05,1.75514]
[1776812809860,58.25,75844.81,0.0,-0.96754,5e-05,1.75397]
[1776812814895,58.23,75845.57,0.0,-0.96753,5e-05,1.75432]
[1776812819931,58.22,75846.06,0.0,-0.96754,5e-05,1.75402]
[1776812822952,58.21,75840.08,0.0,-0.96787,5e-05,1.73931]
[1776812823958,58.21,75833.69,0.0,-0.9682,5e-05,1.72431]
[1776812828994,58.2,75833.47,0.0,-0.96824,5e-05,1.72262]
[1776812834018,58.19,75833.33,0.0,-0.96827,5e-05,1.72137]
[1776812834030,58.19,75840.05,0.0,-0.96793,5e-05,1.73662]
[1776812835037,58.18,75838.17,0.0,-0.96803,5e-05,1.73202]
[1776812838058,58.18,75836.89,0.0,-0.96811,5e-05,1.72832]
[1776812839065,58.17,75828.33,0.0,-0.96855,5e-05,1.70844]
[1776812840072,58.17,75829.12,0.0,-0.96852,5e-05,1.71004]
[1776812844100,58.16,75826.36,0.0,-0.96867,5e-05,1.70288]
[1776812845107,58.16,75828.68,0.0,-0.96856,5e-05,1.70797]
[1776812850142,58.15,75829.32,0.0,-0.96855,5e-05,1.70837]
[1776812851149,58.15,75829.73,0.0,-0.96866,5e-05,1.7019]
[1776812854170,58.14,75828.56,0.0,-0.96873,5e-05,1.69861]
[1776812859205,58.13,75828.19,0.0,-0.96878,5e-05,1.69679]
[1776812863233,58.13,75837.91,0.0,-0.9683,5e-05,1.71824]
[1776812864240,58.12,75839.49,0.0,-0.96823,5e-05,1.72165]
[1776812868268,58.11,75842.11,0.0,-0.96811,5e-05,1.72674]
[1776812871289,58.11,75850.8,0.0,-0.96768,5e-05,1.74613]
[1776812872296,58.1,75853.75,0.0,-0.96754,5e-05,1.75272]
[1776812877331,58.09,75853.75,0.0,-0.96757,5e-05,1.75129]
[1776812881359,58.08,75841.74,0.0,-0.96821,5e-05,1.72235]
[1776812882366,58.08,75836.26,0.0,-0.9685,5e-05,1.70953]
[1776812885386,58.07,75835.12,0.0,-0.96857,5e-05,1.70629]
[1776812886394,58.07,75833.27,0.0,-0.96867,5e-05,1.70185]
[1776812888408,58.07,75832.07,0.0,-0.96873,5e-05,1.69872]
[1776812893443,58.06,75832.13,0.0,-0.96875,5e-05,1.69788]
[1776812898478,58.05,75839.76,0.0,-0.96839,5e-05,1.71439]
[1776812899485,58.04,75849.43,0.0,-0.9679,5e-05,1.73648]
[1776812900492,58.04,75848.76,0.0,-0.96794,5e-05,1.73467]
[1776812902506,58.04,75850.96,0.0,-0.96784,5e-05,1.73926]
[1776812903513,58.03,75854.16,0.0,-0.96768,5e-05,1.74644]
[1776812904520,58.03,75855.54,0.0,-0.96761,5e-05,1.74938]
[1776812905527,58.03,75857.22,0.0,-0.96753,5e-05,1.75302]
[1776812908833,58.02,75858.63,0.0,-0.96749,5e-05,1.75518]
[1776812909554,58.02,75860.14,0.0,-0.96741,5e-05,1.75871]
[1776812910563,58.02,75862.04,0.0,-0.96731,5e-05,1.76286]
[1776812911569,58.01,75863.24,0.0,-0.96739,5e-05,1.75805]
[1776812912576,58.01,75867.26,0.0,-0.96718,5e-05,1.76718]
[1776812914590,58.0,75868.49,0.0,-0.96713,5e-05,1.76948]
[1776812919625,57.99,75869.23,0.0,-0.96713,5e-05,1.7697]
[1776812922646,57.98,75874.43,0.0,-0.96687,5e-05,1.78105]
[1776812923653,57.98,75876.04,0.0,-0.9668,5e-05,1.78455]
[1776812925666,57.97,75880.25,0.0,-0.96659,5e-05,1.79389]
[1776812926674,57.97,75881.58,0.0,-0.96652,5e-05,1.79672]
[1776812929695,57.96,75883.78,0.0,-0.96643,5e-05,1.80093]
[1776812933723,57.95,75882.56,0.0,-0.96653,5e-05,1.79661]
[1776812936744,57.93,75884.26,0.0,-0.96647,5e-05,1.79927]
[1776812938758,57.93,75885.53,0.0,-0.96642,5e-05,1.80159]
[1776812940772,57.92,75882.5,0.0,-0.96659,5e-05,1.79366]
[1776812941779,57.92,75878.48,0.0,-0.96681,5e-05,1.78378]
[1776812942786,57.91,75874.12,0.0,-0.96705,5e-05,1.77315]
[1776812946814,57.9,75872.01,0.0,-0.96719,5e-05,1.76694]
[1776812949835,57.89,75867.01,0.0,-0.96747,5e-05,1.75432]
[1776812950842,57.89,75864.73,0.0,-0.9676,5e-05,1.74871]
[1776812951849,57.89,75872.39,0.0,-0.9672,5e-05,1.7664]
[1776812952857,57.88,75875.65,0.0,-0.96704,5e-05,1.77378]
[1776812955878,57.88,75873.6,0.0,-0.96717,5e-05,1.76803]
[1776812956885,57.87,75875.25,0.0,-0.96709,5e-05,1.77162]
[1776812961924,57.86,75870.7,0.0,-0.96736,5e-05,1.75941]
[1776812962931,57.86,75868.96,0.0,-0.96746,5e-05,1.75505]
[1776812964945,57.85,75867.08,0.0,-0.96757,5e-05,1.7501]
[1776812968974,57.84,75865.92,0.0,-0.96765,5e-05,1.74634]
[1776812971994,57.83,75865.66,0.0,-0.96781,5e-05,1.73767]
[1776812974009,57.83,75868.25,0.0,-0.96768,5e-05,1.74323]
[1776812975017,57.83,75869.61,0.0,-0.96762,5e-05,1.74616]
[1776812976024,57.82,75874.1,0.0,-0.96739,5e-05,1.75642]
[1776812981059,57.81,75874.43,0.0,-0.9674,5e-05,1.75586]
[1776812986094,57.8,75874.16,0.0,-0.96745,5e-05,1.75391]
[1776812990123,57.79,75870.18,0.0,-0.96768,5e-05,1.74356]
[1776812995157,57.78,75869.31,0.0,-0.96775,5e-05,1.74034]
[1776813000192,57.77,75869.53,0.0,-0.96776,5e-05,1.73969]
[1776813001201,57.76,75866.41,0.0,-0.96793,5e-05,1.73219]
[1776813002208,57.76,75864.15,0.0,-0.96805,5e-05,1.72672]
[1776813005229,57.75,75853.12,0.0,-0.96863,5e-05,1.70062]
[1776813006236,57.75,75846.75,0.0,-0.96896,5e-05,1.68586]
[1776813008251,57.75,75844.88,0.0,-0.96906,5e-05,1.68131]
[1776813011271,57.75,75843.26,0.0,-0.96915,5e-05,1.67722]
[1776813013285,57.74,75839.22,0.0,-0.96935,5e-05,1.66778]
[1776813018320,57.74,75841.32,0.0,-0.96926,5e-05,1.67197]
[1776813021341,57.73,75832.85,0.0,-0.96969,5e-05,1.65245]
[1776813022348,57.73,75831.15,0.0,-0.96978,5e-05,1.64853]
[1776813024799,57.73,75829.73,0.0,-0.96985,5e-05,1.64516]
[1776813027383,57.73,75828.01,0.0,-0.96994,5e-05,1.64105]
[1776813031411,57.73,75827.36,0.0,-0.9701,5e-05,1.63222]
[1776813033427,57.73,75815.44,0.0,-0.97068,5e-05,1.6056]
[1776813034898,57.73,75811.2,0.0,-0.97089,5e-05,1.59624]
[1776813035439,57.72,75817.46,0.0,-0.97059,5e-05,1.61004]
[1776813036447,57.72,75818.8,0.0,-0.97052,5e-05,1.61298]
[1776813039468,57.72,75816.12,0.0,-0.97065,5e-05,1.60695]
[1776813041482,57.72,75813.6,0.0,-0.97078,5e-05,1.60134]
[1776813046517,57.72,75815.37,0.0,-0.97069,5e-05,1.60518]
[1776813051552,57.72,75816.1,0.0,-0.97066,5e-05,1.60668]
[1776813056587,57.72,75816.56,0.0,-0.97064,5e-05,1.60757]
[1776813061622,57.72,75811.71,0.0,-0.97088,5e-05,1.59676]
[1776813065650,57.72,75810.16,0.0,-0.97095,5e-05,1.59333]
[1776813070685,57.72,75807.99,0.0,-0.97105,5e-05,1.58856]
[1776813075721,57.72,75808.8,0.0,-0.97101,5e-05,1.59034]
[1776813076728,57.72,75814.57,0.0,-0.97074,5e-05,1.60303]
[1776813077735,57.72,75816.86,0.0,-0.97063,5e-05,1.60806]
[1776813078742,57.72,75820.9,0.0,-0.97043,5e-05,1.61699]
[1776813081763,57.72,75822.37,0.0,-0.97037,5e-05,1.62014]
[1776813083777,57.72,75824.19,0.0,-0.97028,5e-05,1.6241]
[1776813088812,57.71,75823.89,0.0,-0.9703,5e-05,1.62317]
[1776813091833,57.71,75824.15,0.0,-0.97041,5e-05,1.61656]
[1776813096868,57.71,75823.92,0.0,-0.97043,5e-05,1.61585]
[1776813098883,57.71,75822.8,0.0,-0.97048,5e-05,1.61329]
[1776813106939,57.71,75823.28,0.0,-0.97047,5e-05,1.61405]
[1776813109960,57.71,75812.11,0.0,-0.97101,5e-05,1.58934]
[1776813110967,57.71,75807.28,0.0,-0.97124,5e-05,1.57874]
[1776813111974,57.71,75806.02,0.0,-0.9713,5e-05,1.57599]
[1776813113988,57.71,75802.75,0.0,-0.97145,5e-05,1.56887]
[1776813116003,57.71,75801.38,0.0,-0.97151,5e-05,1.56589]
[1776813117009,57.71,75805.53,0.0,-0.97132,5e-05,1.57492]
[1776813122044,57.71,75805.33,0.0,-0.97133,5e-05,1.57448]
[1776813125065,57.71,75806.52,0.0,-0.97127,5e-05,1.57708]
[1776813130100,57.71,75806.45,0.0,-0.97127,5e-05,1.57692]
[1776813134128,57.71,75811.2,0.0,-0.97105,5e-05,1.58731]
[1776813135135,57.71,75813.42,0.0,-0.97094,5e-05,1.59218]
[1776813138156,57.71,75812.0,0.0,-0.97101,5e-05,1.58907]
[1776813143191,57.71,75811.16,0.0,-0.97105,5e-05,1.58722]
[1776813149233,57.71,75810.91,0.0,-0.97106,5e-05,1.58668]
[1776813151247,57.71,75806.56,0.0,-0.97139,5e-05,1.57023]
[1776813154400,57.71,75804.01,0.0,-0.97151,5e-05,1.56469]
[1776813158296,57.71,75802.52,0.0,-0.97158,5e-05,1.56146]
[1776813160310,57.71,75801.17,0.0,-0.97164,5e-05,1.55853]
[1776813162324,57.71,75809.09,0.0,-0.97127,5e-05,1.57575]
[1776813163332,57.71,75809.19,0.0,-0.97126,5e-05,1.57596]
[1776813166352,57.71,75804.76,0.0,-0.97147,5e-05,1.56632]
[1776813167359,57.71,75803.23,0.0,-0.97155,5e-05,1.563]
[1776813172394,57.71,75804.12,0.0,-0.9715,5e-05,1.56493]
[1776813174408,57.71,75789.06,0.0,-0.97221,5e-05,1.53248]
[1776813175415,57.71,75780.98,0.0,-0.97258,5e-05,1.51527]
[1776813176422,57.71,75779.43,0.0,-0.97265,5e-05,1.51198]
[1776813178436,57.71,75778.27,0.0,-0.9727,5e-05,1.50953]
[1776813180450,57.71,75776.8,0.0,-0.97277,5e-05,1.50642]
[1776813181457,57.71,75774.09,0.0,-0.97289,5e-05,1.5007]
[1776813182464,57.71,75769.3,0.0,-0.9731,4e-05,1.49064]
[1776813183471,57.71,75774.41,0.0,-0.97287,5e-05,1.50138]
[1776813185242,57.71,75775.56,0.0,-0.97282,5e-05,1.5038]
[1776813186613,57.71,75774.08,0.0,-0.97289,5e-05,1.50068]
[1776813192534,57.71,75773.93,0.0,-0.9729,5e-05,1.50037]
[1776813195554,57.71,75775.76,0.0,-0.97281,5e-05,1.50423]
[1776813199582,57.71,75774.09,0.0,-0.97289,5e-05,1.5007]
[1776813203611,57.71,75775.56,0.0,-0.97282,5e-05,1.5038]
[1776813204618,57.71,75773.03,0.0,-0.97294,5e-05,1.49847]
[1776813205625,57.71,75768.45,0.0,-0.97314,4e-05,1.48886]
[1776813206632,57.71,75766.16,0.0,-0.97325,4e-05,1.48407]
[1776813211669,57.71,75760.22,0.0,-0.97362,4e-05,1.46503]
[1776813212676,57.71,75759.0,0.0,-0.97368,4e-05,1.4625]
[1776813214690,57.71,75753.43,0.0,-0.97392,4e-05,1.45101]
[1776813215697,57.71,75752.16,0.0,-0.97398,4e-05,1.4484]
[1776813217712,57.71,75758.34,0.0,-0.97371,4e-05,1.46114]
[1776813218719,57.71,75769.52,0.0,-0.97321,4e-05,1.48438]
[1776813219741,57.71,75772.8,0.0,-0.97306,4e-05,1.49125]
[1776813221756,57.71,75771.52,0.0,-0.97312,4e-05,1.48857]
[1776813226791,57.71,75771.66,0.0,-0.97311,4e-05,1.48886]
[1776813228805,57.71,75767.83,0.0,-0.97328,4e-05,1.48085]
[1776813230818,57.71,75769.8,0.0,-0.9732,4e-05,1.48497]
[1776813231826,57.71,75773.25,0.0,-0.97304,5e-05,1.49219]
[1776813236860,57.71,75771.42,0.0,-0.97312,4e-05,1.48836]
[1776813239882,57.71,75772.79,0.0,-0.97306,4e-05,1.49123]
[1776813246930,57.71,75772.44,0.0,-0.97308,4e-05,1.49049]
[1776813251966,57.71,75773.13,0.0,-0.97305,4e-05,1.49194]
[1776813257001,57.71,75773.01,0.0,-0.97305,4e-05,1.49169]
[1776813258008,57.71,75778.55,0.0,-0.9728,5e-05,1.50335]
[1776813259015,57.71,75785.35,0.0,-0.97249,5e-05,1.51775]
[1776813261028,57.71,75784.95,0.0,-0.97251,5e-05,1.5169]
[1776813264050,57.71,75786.34,0.0,-0.97245,5e-05,1.51985]
[1776813269085,57.71,75783.6,0.0,-0.97257,5e-05,1.51403]
[1776813270092,57.71,75779.18,0.0,-0.97277,5e-05,1.50468]
[1776813271099,57.71,75779.34,0.0,-0.97288,5e-05,1.49825]
[1776813272106,57.71,75775.33,0.0,-0.97306,5e-05,1.48982]
[1776813273113,57.71,75778.75,0.0,-0.97291,5e-05,1.49701]
[1776813274120,57.71,75782.47,0.0,-0.97274,5e-05,1.50485]
[1776813277316,57.71,75788.79,0.0,-0.97245,5e-05,1.51825]
[1776813278148,57.71,75791.91,0.0,-0.97231,5e-05,1.5249]
[1776813283183,57.71,75792.23,0.0,-0.97229,5e-05,1.52558]
[1776813288217,57.71,75791.93,0.0,-0.97231,5e-05,1.52494]
[1776813292246,57.71,75794.47,0.0,-0.97219,5e-05,1.53037]
[1776813295267,57.71,75795.66,0.0,-0.97214,5e-05,1.53292]
[1776813300302,57.71,75795.54,0.0,-0.97214,5e-05,1.53266]
[1776813305337,57.71,75795.74,0.0,-0.97213,5e-05,1.53309]
[1776813307350,57.71,75798.45,0.0,-0.97201,5e-05,1.5389]
[1776813310372,57.71,75800.91,0.0,-0.97189,5e-05,1.54419]
[1776813312386,57.71,75799.35,0.0,-0.97196,5e-05,1.54083]
[1776813314399,57.71,75800.75,0.0,-0.9719,5e-05,1.54384]
[1776813315407,57.71,75801.89,0.0,-0.97185,5e-05,1.5463]
[1776813320443,57.71,75803.28,0.0,-0.97178,5e-05,1.5493]
[1776813321450,57.71,75805.3,0.0,-0.97169,5e-05,1.55366]
[1776813322457,57.71,75807.75,0.0,-0.97157,5e-05,1.55897]
[1776813324471,57.71,75806.43,0.0,-0.97163,5e-05,1.55611]
[1776813325478,57.71,75804.83,0.0,-0.97171,5e-05,1.55265]
[1776813326485,57.71,75802.6,0.0,-0.97181,5e-05,1.54783]
[1776813328499,57.71,75801.28,0.0,-0.97187,5e-05,1.54499]
[1776813329506,57.71,75788.35,0.0,-0.97247,5e-05,1.51732]
[1776813330513,57.71,75779.07,0.0,-0.97289,5e-05,1.49768]
[1776813331520,57.71,75781.25,0.0,-0.97291,5e-05,1.49551]
[1776813332526,57.71,75782.6,0.0,-0.97285,5e-05,1.49835]
[1776813335548,57.71,75785.55,0.0,-0.97272,5e-05,1.50458]
[1776813336555,57.71,75788.24,0.0,-0.97259,5e-05,1.51027]
[1776813337562,57.71,75789.69,0.0,-0.97253,5e-05,1.51335]
[1776813342597,57.71,75790.8,0.0,-0.97248,5e-05,1.51571]
[1776813345618,57.71,75789.23,0.0,-0.97255,5e-05,1.51237]
[1776813350653,57.71,75790.07,0.0,-0.97251,5e-05,1.51416]
[1776813351660,57.71,75800.52,0.0,-0.97203,5e-05,1.53647]
[1776813352667,57.71,75801.71,0.0,-0.97197,5e-05,1.53903]
[1776813353674,57.71,75803.3,0.0,-0.9719,5e-05,1.54245]
[1776813358709,57.71,75802.8,0.0,-0.97192,5e-05,1.54137]
[1776813361730,57.71,75803.94,0.0,-0.97187,5e-05,1.54383]
[1776813366765,57.71,75807.92,0.0,-0.97168,5e-05,1.55242]
[1776813367773,57.71,75813.7,0.0,-0.97141,5e-05,1.56496]
[1776813368779,57.71,75820.02,0.0,-0.97111,5e-05,1.57875]
[1776813369786,57.71,75823.16,0.0,-0.97096,5e-05,1.58563]
[1776813371800,57.71,75816.25,0.0,-0.97129,5e-05,1.57051]
[1776813372807,57.71,75813.49,0.0,-0.97142,5e-05,1.5645]
[1776813374821,57.71,75814.82,0.0,-0.97136,5e-05,1.56739]
[1776813376835,57.71,75812.84,0.0,-0.97145,5e-05,1.56309]
[1776813378848,57.71,75814.53,0.0,-0.97137,5e-05,1.56676]
[1776813379855,57.71,75819.3,0.0,-0.97114,5e-05,1.57717]
[1776813380863,57.71,75820.53,0.0,-0.97109,5e-05,1.57986]
[1776813381870,57.71,75825.5,0.0,-0.97085,5e-05,1.59078]
[1776813382877,57.71,75826.62,0.0,-0.97079,5e-05,1.59324]
[1776813383884,57.71,75823.56,0.0,-0.97094,5e-05,1.58651]
[1776813388921,57.71,75823.62,0.0,-0.97094,5e-05,1.58664]
[1776813391942,57.71,75817.35,0.0,-0.97136,5e-05,1.56595]
[1776813392949,57.71,75807.73,0.0,-0.97181,5e-05,1.5451]
[1776813393955,57.71,75810.93,0.0,-0.97166,5e-05,1.55201]
[1776813401005,57.71,75810.7,0.0,-0.97167,5e-05,1.55151]
[1776813403019,57.71,75813.71,0.0,-0.97153,5e-05,1.55803]
[1776813408054,57.71,75814.09,0.0,-0.97151,5e-05,1.55886]
[1776813411075,57.71,75817.8,0.0,-0.97134,5e-05,1.56693]
[1776813412082,57.71,75823.17,0.0,-0.97108,5e-05,1.57866]
[1776813417117,57.71,75822.93,0.0,-0.97109,5e-05,1.57813]
[1776813422152,57.71,75825.76,0.0,-0.97096,5e-05,1.58434]
[1776813423159,57.71,75827.62,0.0,-0.97087,5e-05,1.58843]
[1776813424166,57.71,75835.02,0.0,-0.97051,5e-05,1.60477]
[1776813425174,57.71,75838.44,0.0,-0.97034,5e-05,1.61236]
[1776813427187,57.7,75837.57,0.0,-0.97039,5e-05,1.61036]
[1776813432222,57.7,75838.21,0.0,-0.97036,5e-05,1.61161]
[1776813433229,57.7,75843.42,0.0,-0.9701,5e-05,1.62319]
[1776813434236,57.7,75847.59,0.0,-0.9699,5e-05,1.63249]
[1776813436250,57.7,75847.11,0.0,-0.96993,5e-05,1.63122]
[1776813437257,57.7,75848.9,0.0,-0.96984,5e-05,1.63516]
[1776813440278,57.7,75850.05,0.0,-0.96979,5e-05,1.63752]
[1776813445312,57.69,75849.57,0.0,-0.96982,5e-05,1.63604]
[1776813448334,57.69,75848.18,0.0,-0.9699,5e-05,1.63268]
[1776813451355,57.69,75847.82,0.0,-0.97004,5e-05,1.62454]
[1776813452362,57.69,75845.98,0.0,-0.97013,5e-05,1.62036]
[1776813457396,57.69,75846.8,0.0,-0.9701,5e-05,1.62193]
[1776813460417,57.68,75845.54,0.0,-0.97016,5e-05,1.61895]
[1776813465453,57.68,75847.69,0.0,-0.97006,5e-05,1.6235]
[1776813467466,57.68,75849.3,0.0,-0.96999,5e-05,1.62698]
[1776813470488,57.68,75845.83,0.0,-0.97016,5e-05,1.61903]
[1776813475522,57.68,75844.88,0.0,-0.97022,5e-05,1.61665]
[1776813477537,57.67,75843.28,0.0,-0.9703,5e-05,1.61299]
[1776813478544,57.67,75832.43,0.0,-0.97082,5e-05,1.58892]
[1776813479551,57.67,75829.67,0.0,-0.97096,5e-05,1.58284]
[1776813482572,57.67,75831.53,0.0,-0.97087,5e-05,1.58693]
[1776813483578,57.67,75836.24,0.0,-0.97064,5e-05,1.59732]
[1776813484585,57.67,75837.95,0.0,-0.97056,5e-05,1.60109]
[1776813485593,57.67,75836.74,0.0,-0.97062,5e-05,1.59839]
[1776813486600,57.67,75835.52,0.0,-0.97068,5e-05,1.59567]
[1776813487607,57.67,75831.19,0.0,-0.97089,5e-05,1.58611]
[1776813488614,57.67,75829.95,0.0,-0.97095,5e-05,1.58338]
[1776813489621,57.67,75831.17,0.0,-0.97089,5e-05,1.58607]
[1776813492642,57.67,75834.11,0.0,-0.97074,5e-05,1.59254]
[1776813497678,57.67,75828.97,0.0,-0.97099,5e-05,1.58117]
[1776813498684,57.67,75822.26,0.0,-0.97131,5e-05,1.56649]
[1776813499691,57.67,75820.47,0.0,-0.9714,5e-05,1.56259]
[1776813502712,57.67,75823.91,0.0,-0.97124,5e-05,1.57009]
[1776813503719,57.67,75826.07,0.0,-0.97113,5e-05,1.57481]
[1776813504727,57.67,75824.74,0.0,-0.9712,5e-05,1.5719]
[1776813509761,57.67,75825.4,0.0,-0.97116,5e-05,1.57335]
[1776813511774,57.67,75824.97,0.0,-0.97131,5e-05,1.56542]
[1776813513789,57.67,75831.61,0.0,-0.97099,5e-05,1.57996]
[1776813516810,57.67,75828.91,0.0,-0.97112,5e-05,1.57403]
[1776813521848,57.67,75828.92,0.0,-0.97112,5e-05,1.57406]
[1776813523859,57.67,75830.19,0.0,-0.97106,5e-05,1.57684]
[1776813524866,57.67,75828.92,0.0,-0.97112,5e-05,1.57406]
[1776813529901,57.67,75829.72,0.0,-0.97108,5e-05,1.57581]
[1776813530912,57.67,75833.79,0.0,-0.97088,5e-05,1.58475]
[1776813531917,57.67,75839.11,0.0,-0.97063,5e-05,1.59649]
[1776813534938,57.67,75837.43,0.0,-0.97071,5e-05,1.59273]
[1776813535945,57.67,75832.31,0.0,-0.97096,5e-05,1.58144]
[1776813536952,57.67,75828.77,0.0,-0.97113,5e-05,1.57367]
[1776813537958,57.67,75832.32,0.0,-0.97096,5e-05,1.58146]
[1776813540980,57.67,75833.49,0.0,-0.9709,5e-05,1.58403]
[1776813544003,57.67,75840.06,0.0,-0.97058,5e-05,1.59853]
[1776813545008,57.67,75841.85,0.0,-0.97049,5e-05,1.60248]
[1776813546745,57.67,75843.68,0.0,-0.97041,5e-05,1.60649]
[1776813547022,57.67,75846.76,0.0,-0.97026,5e-05,1.61334]
[1776813548029,57.67,75847.89,0.0,-0.9702,5e-05,1.61582]
[1776813550043,57.67,75850.45,0.0,-0.97008,5e-05,1.62144]
[1776813551050,57.67,75852.79,0.0,-0.96996,5e-05,1.62663]
[1776813553064,57.67,75855.69,0.0,-0.96982,5e-05,1.63301]
[1776813554841,57.67,75862.24,0.0,-0.9695,5e-05,1.64761]
[1776813555078,57.67,75863.82,0.0,-0.96942,5e-05,1.65119]
[1776813557092,57.66,75866.29,0.0,-0.9693,5e-05,1.65659]
[1776813558099,57.66,75873.74,0.0,-0.96893,5e-05,1.67346]
[1776813559106,57.66,75879.36,0.0,-0.96864,5e-05,1.68622]
[1776813563134,57.66,75885.87,0.0,-0.96832,5e-05,1.7006]
[1776813564141,57.65,75887.87,0.0,-0.96822,5e-05,1.70505]
[1776813567162,57.65,75889.79,0.0,-0.96814,5e-05,1.70892]
[1776813568169,57.65,75887.98,0.0,-0.96823,5e-05,1.70451]
[1776813570183,57.64,75885.44,0.0,-0.96837,5e-05,1.69825]
[1776813572197,57.64,75875.91,0.0,-0.969,5e-05,1.66869]
[1776813573204,57.64,75872.76,0.0,-0.96916,5e-05,1.66136]
[1776813578239,57.63,75871.97,0.0,-0.96921,5e-05,1.65895]
[1776813581261,57.63,75864.97,0.0,-0.96957,5e-05,1.6427]
[1776813582268,57.63,75866.2,0.0,-0.96952,5e-05,1.64537]
[1776813583275,57.63,75864.61,0.0,-0.9696,5e-05,1.64168]
[1776813586296,57.62,75856.5,0.0,-0.97001,5e-05,1.62314]
[1776813587303,57.62,75855.28,0.0,-0.97007,5e-05,1.62032]
[1776813588310,57.62,75855.35,0.0,-0.97007,5e-05,1.62042]
[1776813590324,57.62,75853.84,0.0,-0.97014,5e-05,1.61694]
[1776813592337,57.62,75851.47,0.0,-0.97026,5e-05,1.61154]
[1776813597374,57.62,75851.02,0.0,-0.97029,5e-05,1.61034]
[1776813598381,57.62,75854.02,0.0,-0.97014,5e-05,1.61701]
[1776813599388,57.62,75855.54,0.0,-0.97007,5e-05,1.62037]
[1776813604423,57.61,75856.07,0.0,-0.97005,5e-05,1.6213]
[1776813609458,57.61,75856.56,0.0,-0.97003,5e-05,1.62207]
[1776813611472,57.61,75855.05,0.0,-0.97011,5e-05,1.61858]
[1776813615500,57.61,75852.84,0.0,-0.97022,5e-05,1.61346]
[1776813619528,57.61,75860.18,0.0,-0.96986,5e-05,1.62974]
[1776813624562,57.6,75859.28,0.0,-0.96991,5e-05,1.62739]
[1776813629598,57.6,75863.32,0.0,-0.96972,5e-05,1.63618]
[1776813631612,57.6,75865.15,0.0,-0.96976,5e-05,1.63298]
[1776813632619,57.6,75857.67,0.0,-0.97013,5e-05,1.61611]
[1776813633626,57.6,75853.54,0.0,-0.97033,5e-05,1.60685]
[1776813634633,57.6,75851.54,0.0,-0.97043,5e-05,1.60237]
[1776813639668,57.6,75850.68,0.0,-0.97048,5e-05,1.60037]
[1776813641682,57.6,75848.66,0.0,-0.97058,5e-05,1.59586]
[1776813642689,57.6,75845.96,0.0,-0.97071,5e-05,1.58987]
[1776813643696,57.6,75842.86,0.0,-0.97086,5e-05,1.58302]
[1776813647724,57.6,75833.31,0.0,-0.97132,5e-05,1.56207]
[1776813648731,57.6,75842.49,0.0,-0.97088,5e-05,1.58221]
[1776813649738,57.6,75840.35,0.0,-0.97098,5e-05,1.5775]
[1776813650745,57.6,75835.47,0.0,-0.97121,5e-05,1.56679]
[1776813652759,57.6,75833.53,0.0,-0.97131,5e-05,1.56255]
[1776813657794,57.6,75834.08,0.0,-0.97128,5e-05,1.56375]
[1776813662829,57.6,75833.9,0.0,-0.97129,5e-05,1.56336]
[1776813665850,57.6,75835.34,0.0,-0.97122,5e-05,1.56651]
[1776813667864,57.6,75843.59,0.0,-0.97082,5e-05,1.58463]
[1776813668871,57.6,75854.09,0.0,-0.97031,5e-05,1.60792]
[1776813669878,57.6,75856.52,0.0,-0.97019,5e-05,1.61331]
[1776813670901,57.6,75858.4,0.0,-0.9701,5e-05,1.61747]
[1776813671905,57.6,75865.7,0.0,-0.96974,5e-05,1.63382]
[1776813674926,57.59,75863.31,0.0,-0.96986,5e-05,1.62821]
[1776813676940,57.59,75853.89,0.0,-0.97033,5e-05,1.60699]
[1776813677947,57.59,75851.73,0.0,-0.97044,5e-05,1.60215]
[1776813678954,57.59,75850.61,0.0,-0.97049,5e-05,1.59964]
[1776813680968,57.59,75856.22,0.0,-0.97022,5e-05,1.6121]
[1776813682982,57.59,75859.24,0.0,-0.97007,5e-05,1.61878]
[1776813688057,57.59,75859.62,0.0,-0.97006,5e-05,1.61939]
[1776813692055,57.59,75863.54,0.0,-0.96999,5e-05,1.62086]
[1776813693062,57.59,75865.27,0.0,-0.96991,5e-05,1.6247]
[1776813695077,57.58,75867.87,0.0,-0.96978,5e-05,1.63044]
[1776813696083,57.58,75870.81,0.0,-0.96963,5e-05,1.63702]
[1776813700111,57.58,75864.46,0.0,-0.96996,5e-05,1.62242]
[1776813702125,57.58,75861.76,0.0,-0.97009,5e-05,1.61627]
[1776813703131,57.58,75857.26,0.0,-0.97032,5e-05,1.60618]
[1776813704143,57.58,75848.58,0.0,-0.97074,5e-05,1.58689]
[1776813705146,57.58,75844.18,0.0,-0.97095,5e-05,1.57719]
[1776813708167,57.58,75840.15,0.0,-0.97115,5e-05,1.56833]
[1776813709174,57.58,75835.49,0.0,-0.97137,5e-05,1.55814]
[1776813714210,57.58,75834.58,0.0,-0.97142,5e-05,1.55616]
[1776813716224,57.58,75839.27,0.0,-0.97119,5e-05,1.56641]
[1776813717838,57.58,75840.51,0.0,-0.97113,5e-05,1.56912]
[1776813719245,57.58,75838.54,0.0,-0.97123,5e-05,1.56481]
[1776813722266,57.58,75839.92,0.0,-0.97116,5e-05,1.56783]
[1776813723273,57.58,75835.67,0.0,-0.97136,5e-05,1.55854]
[1776813724280,57.58,75831.58,0.0,-0.97156,5e-05,1.54963]
[1776813725287,57.58,75829.85,0.0,-0.97164,5e-05,1.54587]
[1776813730322,57.58,75830.13,0.0,-0.97163,5e-05,1.54648]
[1776813735357,57.58,75830.61,0.0,-0.9716,5e-05,1.54752]
[1776813739384,57.58,75840.34,0.0,-0.97114,5e-05,1.56875]
[1776813740392,57.58,75843.9,0.0,-0.97097,5e-05,1.57657]
[1776813741399,57.58,75845.66,0.0,-0.97088,5e-05,1.58045]
[1776813746433,57.58,75845.0,0.0,-0.97091,5e-05,1.57899]
[1776813748448,57.58,75852.75,0.0,-0.97054,5e-05,1.59613]
[1776813749459,57.58,75854.1,0.0,-0.97047,5e-05,1.59913]
[1776813751472,57.58,75854.59,0.0,-0.97057,5e-05,1.59309]
[1776813752479,57.58,75855.85,0.0,-0.97051,5e-05,1.59586]
[1776813754493,57.58,75849.73,0.0,-0.97081,5e-05,1.58229]
[1776813755500,57.58,75840.13,0.0,-0.97127,5e-05,1.56119]
[1776813756507,57.58,75838.86,0.0,-0.97133,5e-05,1.55841]
[1776813757514,57.58,75839.5,0.0,-0.9713,5e-05,1.55981]
[1776813758521,57.58,75834.33,0.0,-0.97155,5e-05,1.54854]
[1776813760534,57.58,75832.67,0.0,-0.97163,5e-05,1.54494]
[1776813765571,57.58,75832.51,0.0,-0.97164,5e-05,1.54459]
[1776813767585,57.58,75826.19,0.0,-0.97193,5e-05,1.53092]
[1776813768609,57.58,75824.91,0.0,-0.97199,5e-05,1.52817]
[1776813771612,57.58,75823.67,0.0,-0.97205,5e-05,1.5255]
[1776813776648,57.58,75823.53,0.0,-0.97206,5e-05,1.5252]
[1776813778662,57.58,75825.21,0.0,-0.97198,5e-05,1.52881]
[1776813780682,57.58,75829.17,0.0,-0.97179,5e-05,1.53736]
[1776813781689,57.58,75823.55,0.0,-0.97206,5e-05,1.52524]
[1776813782696,57.58,75820.83,0.0,-0.97219,5e-05,1.5194]
[1776813791760,57.58,75821.15,0.0,-0.97217,5e-05,1.52009]
[1776813796795,57.58,75821.92,0.0,-0.97214,5e-05,1.52174]
[1776813797802,57.58,75830.58,0.0,-0.97173,5e-05,1.54041]
[1776813798809,57.58,75828.76,0.0,-0.97181,5e-05,1.53647]
[1776813800823,57.58,75819.27,0.0,-0.97226,5e-05,1.51606]
[1776813801830,57.58,75813.69,0.0,-0.97252,5e-05,1.50415]
[1776813803844,57.58,75817.48,0.0,-0.97234,5e-05,1.51223]
[1776813804922,57.58,75818.81,0.0,-0.97228,5e-05,1.51507]
[1776813807871,57.58,75817.17,0.0,-0.97236,5e-05,1.51157]
[1776813809886,57.58,75812.74,0.0,-0.97256,5e-05,1.50213]
[1776813811900,57.58,75805.41,0.0,-0.97302,5e-05,1.47979]
[1776813816935,57.58,75805.08,0.0,-0.97303,5e-05,1.47909]
[1776813818948,57.58,75803.15,0.0,-0.97312,5e-05,1.47504]
[1776813823983,57.58,75802.08,0.0,-0.97317,5e-05,1.47279]
[1776813824994,57.58,75804.14,0.0,-0.97307,5e-05,1.47712]
[1776813827012,57.58,75810.83,0.0,-0.97277,5e-05,1.49123]
[1776813828015,57.58,75815.76,0.0,-0.97254,5e-05,1.50169]
[1776813831037,57.58,75810.51,0.0,-0.97278,5e-05,1.49055]
[1776813832045,57.58,75809.23,0.0,-0.97284,5e-05,1.48784]
[1776813834059,57.58,75810.34,0.0,-0.97279,5e-05,1.49019]
[1776813837080,57.58,75818.89,0.0,-0.9724,5e-05,1.50836]
[1776813838087,57.58,75821.01,0.0,-0.9723,5e-05,1.51289]
[1776813841107,57.58,75823.37,0.0,-0.97219,5e-05,1.51794]
[1776813842115,57.58,75824.72,0.0,-0.97212,5e-05,1.52084]
[1776813844129,57.58,75832.12,0.0,-0.97178,5e-05,1.53678]
[1776813845136,57.58,75833.64,0.0,-0.9717,5e-05,1.54007]
[1776813846143,57.58,75829.06,0.0,-0.97192,5e-05,1.53017]
[1776813847151,57.58,75823.7,0.0,-0.97217,5e-05,1.51865]
[1776813848158,57.58,75824.85,0.0,-0.97212,5e-05,1.52111]
[1776813853193,57.58,75824.43,0.0,-0.97214,5e-05,1.52021]
[1776813858228,57.58,75822.52,0.0,-0.97223,5e-05,1.51612]
[1776813859235,57.58,75820.75,0.0,-0.97231,5e-05,1.51233]
[1776813864270,57.58,75820.85,0.0,-0.9723,5e-05,1.51254]
[1776813866284,57.58,75824.35,0.0,-0.97214,5e-05,1.52004]
[1776813868298,57.58,75827.25,0.0,-0.97201,5e-05,1.52627]
[1776813869305,57.58,75832.6,0.0,-0.97175,5e-05,1.53782]
[1776813870312,57.58,75837.7,0.0,-0.97151,5e-05,1.54889]
[1776813871319,57.58,75839.12,0.0,-0.97156,5e-05,1.54498]
[1776813874340,57.58,75840.3,0.0,-0.97151,5e-05,1.54755]
[1776813879376,57.58,75839.8,0.0,-0.97153,5e-05,1.54646]
[1776813884411,57.58,75839.95,0.0,-0.97153,5e-05,1.54679]
[1776813887432,57.58,75844.74,0.0,-0.9713,5e-05,1.55723]
[1776813888439,57.58,75847.23,0.0,-0.97118,5e-05,1.56268]
[1776813890453,57.58,75851.05,0.0,-0.97099,5e-05,1.57106]
[1776813895489,57.58,75851.77,0.0,-0.97096,5e-05,1.57264]
[1776813898882,57.58,75842.06,0.0,-0.97142,5e-05,1.55138]
[1776813901530,57.58,75839.53,0.0,-0.97155,5e-05,1.54587]
[1776813906564,57.58,75842.49,0.0,-0.9714,5e-05,1.55232]
[1776813911983,57.58,75842.92,0.0,-0.97138,5e-05,1.55325]
[1776813912080,57.58,75834.82,0.0,-0.97177,5e-05,1.53566]
[1776813913614,57.58,75833.84,0.0,-0.97182,5e-05,1.53354]
[1776813915628,57.58,75832.21,0.0,-0.97189,5e-05,1.53002]
[1776813916634,57.58,75826.9,0.0,-0.97214,5e-05,1.51859]
[1776813919655,57.58,75824.87,0.0,-0.97224,5e-05,1.51424]
[1776813924691,57.58,75828.7,0.0,-0.97206,5e-05,1.52246]
[1776813925698,57.58,75821.68,0.0,-0.97239,5e-05,1.50742]
[1776813926705,57.58,75819.03,0.0,-0.97251,5e-05,1.50177]
[1776813928719,57.58,75817.9,0.0,-0.97256,5e-05,1.49937]
[1776813931740,57.58,75818.62,0.0,-0.97265,5e-05,1.49403]
[1776813933754,57.58,75815.82,0.0,-0.97277,5e-05,1.4881]
[1776813935768,57.58,75820.1,0.0,-0.97258,5e-05,1.49717]
[1776813936775,57.58,75812.77,0.0,-0.97291,5e-05,1.48165]
[1776813938789,57.58,75812.57,0.0,-0.97292,5e-05,1.48123]
[1776813942037,57.58,75820.66,0.0,-0.97255,5e-05,1.49836]
[1776813942817,57.58,75820.32,0.0,-0.97257,5e-05,1.49764]
[1776813946844,57.58,75818.5,0.0,-0.97265,5e-05,1.49377]
[1776813949866,57.58,75813.9,0.0,-0.97286,5e-05,1.48404]
[1776813950873,57.58,75810.14,0.0,-0.97303,5e-05,1.47611]
[1776813951880,57.58,75806.75,0.0,-0.97319,5e-05,1.46899]
[1776813957921,57.58,75807.07,0.0,-0.97317,5e-05,1.46966]
[1776813958929,57.58,75803.94,0.0,-0.97332,5e-05,1.46311]
[1776813960943,57.58,75801.12,0.0,-0.97344,5e-05,1.45722]
[1776813961950,57.58,75798.14,0.0,-0.97358,4e-05,1.45102]
[1776813966999,57.58,75798.4,0.0,-0.97357,4e-05,1.45156]
[1776813970022,57.58,75796.85,0.0,-0.97364,4e-05,1.44835]
[1776813975057,57.58,75795.97,0.0,-0.97367,4e-05,1.44652]
[1776813984135,57.58,75795.75,0.0,-0.97368,4e-05,1.44606]
[1776813989170,57.58,75796.54,0.0,-0.97365,4e-05,1.4477]
[1776813990177,57.58,75803.47,0.0,-0.97334,5e-05,1.46213]
[1776813991184,57.58,75806.18,0.0,-0.97333,5e-05,1.461]
[1776813996233,57.58,75805.52,0.0,-0.97336,5e-05,1.45963]
[1776813997242,57.58,75803.24,0.0,-0.97347,5e-05,1.45487]
[1776814002277,57.58,75795.42,0.0,-0.97382,4e-05,1.43865]
[1776814003285,57.58,75793.85,0.0,-0.97389,4e-05,1.43541]
[1776814004292,57.58,75788.57,0.0,-0.97412,4e-05,1.42455]
[1776814005299,57.58,75786.58,0.0,-0.97421,4e-05,1.42047]
[1776814008320,57.58,75788.33,0.0,-0.97413,4e-05,1.42405]
[1776814010334,57.58,75789.75,0.0,-0.97407,4e-05,1.42697]
[1776814011341,57.58,75791.55,0.0,-0.97399,4e-05,1.43067]
[1776814016375,57.58,75791.48,0.0,-0.97399,4e-05,1.43052]
[1776814020404,57.58,75787.11,0.0,-0.97418,4e-05,1.42155]
[1776814021411,57.58,75784.96,0.0,-0.97428,4e-05,1.41715]
[1776814026446,57.58,75783.21,0.0,-0.97435,4e-05,1.41358]
[1776814028459,57.58,75780.99,0.0,-0.97445,4e-05,1.40906]
[1776814029466,57.58,75779.47,0.0,-0.97452,4e-05,1.40597]
[1776814033495,57.58,75786.22,0.0,-0.97422,4e-05,1.41973]
[1776814034502,57.58,75790.53,0.0,-0.97403,4e-05,1.42857]
[1776814038529,57.58,75792.01,0.0,-0.97397,4e-05,1.43161]
[1776814043567,57.58,75792.19,0.0,-0.97396,4e-05,1.43199]
[1776814046588,57.58,75795.16,0.0,-0.97383,4e-05,1.43811]
[1776814047595,57.58,75797.15,0.0,-0.97374,4e-05,1.44223]
[1776814051623,57.58,75797.51,0.0,-0.97384,4e-05,1.43623]
[1776814056659,57.58,75796.25,0.0,-0.97389,4e-05,1.43363]
[1776814058673,57.58,75794.72,0.0,-0.97396,4e-05,1.43048]
[1776814061694,57.58,75795.88,0.0,-0.97391,4e-05,1.43287]
[1776814066729,57.58,75799.92,0.0,-0.97373,4e-05,1.44122]
[1776814068742,57.58,75801.17,0.0,-0.97367,4e-05,1.44381]
[1776814072771,57.58,75800.02,0.0,-0.97373,4e-05,1.44142]
[1776814076800,57.58,75798.68,0.0,-0.97379,4e-05,1.43865]
[1776814081835,57.58,75798.75,0.0,-0.97378,4e-05,1.4388]
[1776814087877,57.58,75809.85,0.0,-0.97328,5e-05,1.46188]
[1776814088884,57.58,75815.58,0.0,-0.97302,5e-05,1.4739]
[1776814089891,57.58,75814.74,0.0,-0.97306,5e-05,1.47214]
[1776814091905,57.58,75816.49,0.0,-0.97298,5e-05,1.47582]
[1776814092913,57.58,75813.54,0.0,-0.97312,5e-05,1.46961]
[1776814097948,57.58,75812.74,0.0,-0.97315,5e-05,1.46793]
[1776814100969,57.58,75816.55,0.0,-0.97298,5e-05,1.47594]
[1776814106004,57.58,75813.05,0.0,-0.97314,5e-05,1.46859]
[1776814108018,57.58,75811.78,0.0,-0.9732,5e-05,1.46592]
[1776814111038,57.58,75811.95,0.0,-0.97331,5e-05,1.45947]
[1776814112046,57.58,75809.75,0.0,-0.97341,5e-05,1.45487]
[1776814113053,57.58,75807.77,0.0,-0.9735,5e-05,1.45075]
[1776814114060,57.58,75804.02,0.0,-0.97366,4e-05,1.44296]
[1776814116074,57.58,75802.69,0.0,-0.97372,4e-05,1.4402]
[1776814118094,57.58,75804.2,0.0,-0.97366,4e-05,1.44333]
[1776814123127,57.58,75803.89,0.0,-0.97367,4e-05,1.44269]
[1776814128163,57.58,75808.92,0.0,-0.97344,5e-05,1.45314]
[1776814130177,57.58,75810.03,0.0,-0.97339,5e-05,1.45546]
[1776814133198,57.58,75808.65,0.0,-0.97346,5e-05,1.45258]
[1776814134205,57.58,75805.76,0.0,-0.97359,4e-05,1.44657]
[1776814139240,57.58,75805.28,0.0,-0.97361,4e-05,1.44557]
[1776814142266,57.58,75802.75,0.0,-0.97372,4e-05,1.44033]
[1776814144278,57.58,75799.5,0.0,-0.97387,4e-05,1.43361]
[1776814145286,57.58,75798.11,0.0,-0.97393,4e-05,1.43074]
[1776814150321,57.58,75798.41,0.0,-0.97391,4e-05,1.43136]
[1776814154370,57.58,75796.38,0.0,-0.974,4e-05,1.42718]
[1776814158398,57.58,75802.77,0.0,-0.97372,4e-05,1.44037]
[1776814159405,57.58,75803.99,0.0,-0.97367,4e-05,1.44289]
[1776814160412,57.58,75805.2,0.0,-0.97361,4e-05,1.44541]
[1776814161419,57.58,75806.54,0.0,-0.97355,5e-05,1.44819]
[1776814165447,57.58,75805.38,0.0,-0.9736,4e-05,1.44578]
[1776814169475,57.58,75807.32,0.0,-0.97352,5e-05,1.44981]
[1776814171489,57.58,75808.82,0.0,-0.97357,5e-05,1.44615]
[1776814173503,57.58,75810.63,0.0,-0.97348,5e-05,1.44991]
[1776814174510,57.58,75811.88,0.0,-0.97343,5e-05,1.45252]
[1776814175517,57.58,75813.07,0.0,-0.97337,5e-05,1.455]
[1776814180555,57.58,75813.14,0.0,-0.97337,5e-05,1.45515]
[1776814185590,57.58,75813.2,0.0,-0.97337,5e-05,1.45527]
[1776814188612,57.58,75808.58,0.0,-0.97358,5e-05,1.44565]
[1776814189619,57.58,75807.17,0.0,-0.97364,4e-05,1.44272]
[1776814194654,57.58,75808.57,0.0,-0.97358,5e-05,1.44563]
[1776814201703,57.58,75807.61,0.0,-0.97362,4e-05,1.44364]
[1776814204724,57.58,75811.17,0.0,-0.97346,5e-05,1.45104]
[1776814205731,57.58,75812.26,0.0,-0.97341,5e-05,1.45331]
[1776814207745,57.58,75813.74,0.0,-0.97334,5e-05,1.4564]
[1776814210766,57.58,75815.53,0.0,-0.97326,5e-05,1.46014]
[1776814211773,57.58,75816.85,0.0,-0.9732,5e-05,1.46291]
[1776814212780,57.58,75815.01,0.0,-0.97329,5e-05,1.45906]
[1776814217814,57.58,75814.23,0.0,-0.97332,5e-05,1.45742]
[1776814221843,57.58,75815.44,0.0,-0.97327,5e-05,1.45995]
[1776814223857,57.58,75816.84,0.0,-0.9732,5e-05,1.46289]
[1776814224865,57.58,75826.24,0.0,-0.97277,5e-05,1.48268]
[1776814225872,57.58,75828.42,0.0,-0.97267,5e-05,1.4873]
[1776814226879,57.58,75830.26,0.0,-0.97258,5e-05,1.49121]
[1776814228349,57.58,75830.26,0.0,-0.97258,5e-05,1.49121]
[1776814228371,57.58,75828.64,0.0,-0.97266,5e-05,1.48777]
[1776814229899,57.58,75829.84,0.0,-0.9726,5e-05,1.49031]
[1776814232188,57.58,75830.67,0.0,-0.97257,5e-05,1.49208]
[1776814232290,57.58,75830.49,0.0,-0.97269,5e-05,1.4848]
[1776814233928,57.58,75831.85,0.0,-0.97263,5e-05,1.48768]
[1776814236949,57.58,75835.29,0.0,-0.97247,5e-05,1.495]
[1776814237955,57.58,75838.73,0.0,-0.97231,5e-05,1.50234]
[1776814238963,57.58,75837.56,0.0,-0.97236,5e-05,1.49984]
[1776814239970,57.58,75841.52,0.0,-0.97218,5e-05,1.50831]
[1776814240977,57.58,75843.56,0.0,-0.97208,5e-05,1.51269]
[1776814245007,57.58,75833.91,0.0,-0.97254,5e-05,1.49206]
[1776814246300,57.58,75828.05,0.0,-0.97281,5e-05,1.47963]
[1776814247019,57.58,75820.88,0.0,-0.97314,5e-05,1.46453]
[1776814248026,57.58,75819.22,0.0,-0.97321,5e-05,1.46104]
[1776814249033,57.58,75817.92,0.0,-0.97327,5e-05,1.45832]
[1776814254068,57.58,75818.44,0.0,-0.97325,5e-05,1.45941]
[1776814256082,57.58,75819.67,0.0,-0.97319,5e-05,1.46199]
[1776814257093,57.58,75817.5,0.0,-0.97329,5e-05,1.45744]
[1776814258100,57.58,75816.36,0.0,-0.97334,5e-05,1.45506]
[1776814259106,57.58,75814.65,0.0,-0.97342,5e-05,1.45149]
[1776814261121,57.58,75812.78,0.0,-0.9735,5e-05,1.4476]
[1776814262128,57.58,75809.34,0.0,-0.97366,4e-05,1.44045]
[1776814267163,57.58,75807.8,0.0,-0.97373,4e-05,1.43726]
[1776814269177,57.58,75806.26,0.0,-0.9738,4e-05,1.43407]
[1776814270184,57.58,75810.1,0.0,-0.97362,4e-05,1.44203]
[1776814272197,57.58,75813.44,0.0,-0.97347,5e-05,1.44897]
[1776814273205,57.58,75817.45,0.0,-0.97329,5e-05,1.45734]
[1776814274212,57.58,75812.65,0.0,-0.97351,5e-05,1.44733]
[1776814279247,57.58,75811.2,0.0,-0.97358,5e-05,1.44431]
[1776814280254,57.58,75807.74,0.0,-0.97373,4e-05,1.43714]
[1776814285289,57.58,75809.5,0.0,-0.97365,4e-05,1.44078]
[1776814287303,57.58,75807.81,0.0,-0.97373,4e-05,1.43728]
[1776814292337,57.58,75806.24,0.0,-0.97391,4e-05,1.42728]
[1776814296365,57.58,75808.22,0.0,-0.97383,4e-05,1.43136]
[1776814297373,57.58,75807.05,0.0,-0.97388,4e-05,1.42895]
[1776814302408,57.58,75808.48,0.0,-0.97381,4e-05,1.4319]
[1776814306436,57.58,75813.25,0.0,-0.9736,5e-05,1.44178]
[1776814307449,57.58,75817.64,0.0,-0.9734,5e-05,1.45092]
[1776814308455,57.58,75819.52,0.0,-0.97332,5e-05,1.45484]
[1776814309462,57.58,75821.24,0.0,-0.97324,5e-05,1.45844]
[1776814314497,57.58,75822.68,0.0,-0.97317,5e-05,1.46146]
[1776814315504,57.58,75824.08,0.0,-0.97311,5e-05,1.4644]
[1776814319532,57.58,75822.7,0.0,-0.97317,5e-05,1.4615]
[1776814322554,57.58,75837.29,0.0,-0.9725,5e-05,1.49233]
[1776814322829,57.58,75837.29,0.0,-0.9725,5e-05,1.49233]
[1776814323139,57.58,75837.29,0.0,-0.9725,5e-05,1.49233]
[1776814323561,57.58,75850.51,0.0,-0.97188,5e-05,1.52067]
[1776814324567,57.58,75850.5,0.0,-0.97188,5e-05,1.52065]
[1776814325575,57.58,75848.88,0.0,-0.97195,5e-05,1.51715]
[1776814326312,57.58,75848.88,0.0,-0.97195,5e-05,1.51715]
[1776814328444,57.58,75849.41,0.0,-0.97193,5e-05,1.5183]
[1776814328596,57.58,75848.64,0.0,-0.97196,5e-05,1.51664]
[1776814332624,57.58,75856.95,0.0,-0.97157,5e-05,1.53461]
[1776814333631,57.58,75856.46,0.0,-0.97159,5e-05,1.53355]
[1776814334639,57.58,75854.07,0.0,-0.97171,5e-05,1.52837]
[1776814336613,57.58,75854.09,0.0,-0.97171,5e-05,1.52841]
[1776814336665,57.58,75854.09,0.0,-0.97171,5e-05,1.52841]
[1776814336687,57.58,75854.09,0.0,-0.97171,5e-05,1.52841]
[1776814336653,57.58,75854.84,0.0,-0.97167,5e-05,1.53003]
[1776814337660,57.58,75853.83,0.0,-0.97172,5e-05,1.52785]
[1776814341696,57.58,75852.32,0.0,-0.97179,5e-05,1.52458]
[1776814343337,57.58,75853.02,0.0,-0.97176,5e-05,1.52609]
[1776814343383,57.58,75853.02,0.0,-0.97176,5e-05,1.52609]
[1776814343441,57.58,75853.02,0.0,-0.97176,5e-05,1.52609]
[1776814343711,57.58,75853.83,0.0,-0.97172,5e-05,1.52785]
[1776814346732,57.58,75850.54,0.0,-0.97187,5e-05,1.52073]
[1776814347739,57.58,75842.86,0.0,-0.97224,5e-05,1.50422]
[1776814348745,57.58,75839.29,0.0,-0.9724,5e-05,1.49659]
[1776814350357,57.58,75839.29,0.0,-0.9724,5e-05,1.49659]
[1776814350365,57.58,75839.29,0.0,-0.9724,5e-05,1.49659]
[1776814350451,57.58,75839.29,0.0,-0.9724,5e-05,1.49659]
[1776814350459,57.58,75838.89,0.0,-0.97242,5e-05,1.49574]
[1776814351767,57.58,75839.08,0.0,-0.97254,5e-05,1.48921]
[1776814354789,57.58,75841.04,0.0,-0.97244,5e-05,1.49338]
[1776814355976,57.58,75841.04,0.0,-0.97244,5e-05,1.49338]
[1776814356188,57.58,75841.04,0.0,-0.97244,5e-05,1.49338]
[1776814356287,57.58,75841.04,0.0,-0.97244,5e-05,1.49338]
[1776814356388,57.58,75841.21,0.0,-0.97244,5e-05,1.49375]
[1776814358817,57.58,75839.58,0.0,-0.97251,5e-05,1.49027]
[1776814360628,57.58,75839.58,0.0,-0.97251,5e-05,1.49027]
[1776814360700,57.58,75839.58,0.0,-0.97251,5e-05,1.49027]
[1776814360729,57.58,75840.77,0.0,-0.97246,5e-05,1.49281]
[1776814360831,57.58,75842.32,0.0,-0.97238,5e-05,1.49611]
[1776814361838,57.58,75847.34,0.0,-0.97215,5e-05,1.50686]
[1776814366873,57.58,75837.35,0.0,-0.97262,5e-05,1.48553]
[1776814367880,57.58,75837.16,0.0,-0.97262,5e-05,1.48513]
[1776814370075,57.58,75837.05,0.0,-0.97263,5e-05,1.4849]
[1776814370192,57.58,75837.05,0.0,-0.97263,5e-05,1.4849]
[1776814370207,57.58,75837.05,0.0,-0.97263,5e-05,1.4849]
[1776814370436,57.58,75837.05,0.0,-0.97263,5e-05,1.4849]
[1776814370473,57.58,75837.24,0.0,-0.97262,5e-05,1.4853]
[1776814370901,57.58,75841.61,0.0,-0.97242,5e-05,1.4946]
[1776814372915,57.58,75839.6,0.0,-0.97251,5e-05,1.49032]
[1776814377950,57.58,75838.27,0.0,-0.97257,5e-05,1.48749]
[1776814379668,57.58,75838.27,0.0,-0.97257,5e-05,1.48749]
[1776814379700,57.58,75838.27,0.0,-0.97257,5e-05,1.48749]
[1776814379769,57.58,75841.07,0.0,-0.97244,5e-05,1.49345]
[1776814379818,57.58,75841.07,0.0,-0.97244,5e-05,1.49345]
[1776814379966,57.58,75844.48,0.0,-0.97228,5e-05,1.50073]
[1776814383996,57.58,75845.3,0.0,-0.97224,5e-05,1.50249]
[1776814384191,57.58,75845.3,0.0,-0.97224,5e-05,1.50249]
[1776814384292,57.58,75845.34,0.0,-0.97224,5e-05,1.50257]
[1776814386006,57.58,75842.81,0.0,-0.97236,5e-05,1.49716]
[1776814388020,57.58,75844.52,0.0,-0.97228,5e-05,1.50082]
[1776814389759,57.58,75844.52,0.0,-0.97228,5e-05,1.50082]
[1776814389778,57.58,75844.52,0.0,-0.97228,5e-05,1.50082]
[1776814389941,57.58,75843.9,0.0,-0.97231,5e-05,1.49949]
[1776814390033,57.58,75843.42,0.0,-0.97233,5e-05,1.49846]
[1776814394782,57.58,75843.31,0.0,-0.97234,5e-05,1.49823]
[1776814394937,57.58,75843.39,0.0,-0.97233,5e-05,1.4984]
[1776814395069,57.58,75843.63,0.0,-0.97232,5e-05,1.49891]
[1776814396075,57.58,75846.49,0.0,-0.97219,5e-05,1.50503]
[1776814397083,57.58,75849.03,0.0,-0.97207,5e-05,1.51049]
[1776814398199,57.58,75849.03,0.0,-0.97207,5e-05,1.51049]
[1776814398287,57.58,75849.03,0.0,-0.97207,5e-05,1.51049]
[1776814398440,57.58,75849.03,0.0,-0.97207,5e-05,1.51049]
[1776814398541,57.58,75850.04,0.0,-0.97202,5e-05,1.51266]
[1776814400106,57.58,75853.6,0.0,-0.97185,5e-05,1.52033]
[1776814403125,57.58,75855.1,0.0,-0.97178,5e-05,1.52357]
[1776814404634,57.58,75855.1,0.0,-0.97178,5e-05,1.52357]
[1776814404649,57.58,75855.1,0.0,-0.97178,5e-05,1.52357]
[1776814404702,57.58,75855.1,0.0,-0.97178,5e-05,1.52357]
[1776814404711,57.58,75856.33,0.0,-0.97172,5e-05,1.52623]
[1776814411181,57.58,75856.43,0.0,-0.97184,5e-05,1.51943]
[1776814416216,57.58,75862.69,0.0,-0.97154,5e-05,1.53299]
[1776814417223,57.58,75859.79,0.0,-0.97168,5e-05,1.5267]
[1776814418329,57.58,75859.79,0.0,-0.97168,5e-05,1.5267]
[1776814418438,57.58,75859.79,0.0,-0.97168,5e-05,1.5267]
[1776814418461,57.58,75859.79,0.0,-0.97168,5e-05,1.5267]
[1776814418637,57.58,75859.79,0.0,-0.97168,5e-05,1.5267]
[1776814418693,57.58,75859.79,0.0,-0.97168,5e-05,1.5267]
[1776814418731,57.58,75855.95,0.0,-0.97186,5e-05,1.51839]
[1776814419237,57.58,75853.14,0.0,-0.972,5e-05,1.51233]
[1776814420264,57.58,75851.0,0.0,-0.9721,5e-05,1.50773]
[1776814421258,57.58,75845.54,0.0,-0.97235,5e-05,1.49604]
[1776814422963,57.58,75845.59,0.0,-0.97235,5e-05,1.49614]
[1776814423015,57.58,75845.59,0.0,-0.97235,5e-05,1.49614]
[1776814423195,57.58,75845.59,0.0,-0.97235,5e-05,1.49614]
[1776814423290,57.58,75846.01,0.0,-0.97233,5e-05,1.49704]
[1776814430321,57.58,75845.63,0.0,-0.97235,5e-05,1.49623]
[1776814432653,57.58,75845.72,0.0,-0.97235,5e-05,1.49642]
[1776814432656,57.58,75845.72,0.0,-0.97235,5e-05,1.49642]
[1776814432692,57.58,75845.72,0.0,-0.97235,5e-05,1.49642]
[1776814432712,57.58,75845.97,0.0,-0.97233,5e-05,1.49695]
[1776814435357,57.58,75851.17,0.0,-0.97209,5e-05,1.5081]
[1776814435852,57.58,75851.17,0.0,-0.97209,5e-05,1.5081]
[1776814435904,57.58,75851.17,0.0,-0.97209,5e-05,1.5081]
[1776814435944,57.58,75851.17,0.0,-0.97209,5e-05,1.5081]
[1776814436363,57.58,75852.65,0.0,-0.97202,5e-05,1.51128]
[1776814438378,57.58,75849.79,0.0,-0.97215,5e-05,1.50513]
[1776814444420,57.58,75849.42,0.0,-0.97217,5e-05,1.50434]
[1776814444918,57.58,75849.42,0.0,-0.97217,5e-05,1.50434]
[1776814444927,57.58,75849.42,0.0,-0.97217,5e-05,1.50434]
[1776814444938,57.58,75849.42,0.0,-0.97217,5e-05,1.50434]
[1776814446434,57.58,75849.31,0.0,-0.97218,5e-05,1.5041]
[1776814450252,57.58,75849.79,0.0,-0.97215,5e-05,1.50513]
[1776814450298,57.58,75849.79,0.0,-0.97215,5e-05,1.50513]
[1776814450436,57.58,75849.79,0.0,-0.97215,5e-05,1.50513]
[1776814450487,57.58,75849.79,0.0,-0.97215,5e-05,1.50513]
[1776814450693,57.58,75849.79,0.0,-0.97215,5e-05,1.50513]
[1776814450794,57.58,75849.03,0.0,-0.97219,5e-05,1.5035]
[1776814457511,57.58,75847.8,0.0,-0.97225,5e-05,1.50087]
[1776814461605,57.58,75847.3,0.0,-0.97227,5e-05,1.4998]
[1776814461657,57.58,75847.3,0.0,-0.97227,5e-05,1.4998]
[1776814461692,57.58,75847.3,0.0,-0.97227,5e-05,1.4998]
[1776814461701,57.58,75846.82,0.0,-0.97229,5e-05,1.49877]
[1776814462546,57.58,75844.52,0.0,-0.9724,5e-05,1.49386]
[1776814467581,57.58,75855.38,0.0,-0.97189,5e-05,1.51716]
[1776814468589,57.58,75861.55,0.0,-0.97159,5e-05,1.53051]
[1776814469976,57.58,75862.75,0.0,-0.97154,5e-05,1.53312]
[1776814470014,57.58,75862.75,0.0,-0.97154,5e-05,1.53312]
[1776814470200,57.58,75862.75,0.0,-0.97154,5e-05,1.53312]
[1776814470603,57.58,75862.91,0.0,-0.97153,5e-05,1.53347]
[1776814471610,57.58,75863.49,0.0,-0.97163,5e-05,1.52767]
[1776814476645,57.58,75862.89,0.0,-0.97165,5e-05,1.52637]
[1776814477957,57.58,75862.46,0.0,-0.97167,5e-05,1.52544]
[1776814477996,57.58,75862.46,0.0,-0.97167,5e-05,1.52544]
[1776814478195,57.58,75862.46,0.0,-0.97167,5e-05,1.52544]
[1776814478659,57.58,75861.57,0.0,-0.97172,5e-05,1.52351]
[1776814486715,57.58,75860.93,0.0,-0.97175,5e-05,1.52212]
[1776814489007,57.58,75861.15,0.0,-0.97174,5e-05,1.5226]
[1776814489058,57.58,75861.15,0.0,-0.97174,5e-05,1.5226]
[1776814489189,57.58,75861.15,0.0,-0.97174,5e-05,1.5226]
[1776814489736,57.58,75861.16,0.0,-0.97174,5e-05,1.52262]
[1776814490024,57.58,75861.16,0.0,-0.97174,5e-05,1.52262]
[1776814490190,57.58,75861.16,0.0,-0.97174,5e-05,1.52262]
[1776814490743,57.58,75861.53,0.0,-0.97172,5e-05,1.52342]
[1776814495778,57.58,75862.02,0.0,-0.9717,5e-05,1.52448]
[1776814497792,57.58,75865.19,0.0,-0.97154,5e-05,1.53136]
[1776814501328,57.58,75865.71,0.0,-0.97152,5e-05,1.53249]
[1776814501380,57.58,75865.71,0.0,-0.97152,5e-05,1.53249]
[1776814501459,57.58,75865.71,0.0,-0.97152,5e-05,1.53249]
[1776814501821,57.58,75869.2,0.0,-0.97135,5e-05,1.5401]
[1776814502827,57.58,75874.23,0.0,-0.97111,5e-05,1.5511]
[1776814504841,57.58,75875.66,0.0,-0.97104,5e-05,1.55424]
[1776814505848,57.58,75870.44,0.0,-0.97129,5e-05,1.54281]
[1776814506839,57.58,75870.44,0.0,-0.97129,5e-05,1.54281]
[1776814506891,57.58,75870.44,0.0,-0.97129,5e-05,1.54281]
[1776814506856,57.58,75870.19,0.0,-0.9713,5e-05,1.54226]
[1776814506942,57.58,75870.19,0.0,-0.9713,5e-05,1.54226]
[1776814507862,57.58,75870.61,0.0,-0.97128,5e-05,1.54318]
[1776814511891,57.58,75872.39,0.0,-0.9712,5e-05,1.54707]
[1776814513905,57.58,75871.01,0.0,-0.97126,5e-05,1.54405]
[1776814518153,57.58,75870.25,0.0,-0.9713,5e-05,1.54239]
[1776814518192,57.58,75870.25,0.0,-0.9713,5e-05,1.54239]
[1776814518255,57.58,75870.25,0.0,-0.9713,5e-05,1.54239]
[1776814518356,57.58,75870.17,0.0,-0.9713,5e-05,1.54222]
[1776814518940,57.58,75871.88,0.0,-0.97122,5e-05,1.54595]
[1776814521611,57.58,75872.09,0.0,-0.97121,5e-05,1.54641]
[1776814521687,57.58,75872.09,0.0,-0.97121,5e-05,1.54641]
[1776814521712,57.58,75872.09,0.0,-0.97121,5e-05,1.54641]
[1776814523975,57.58,75873.62,0.0,-0.97114,5e-05,1.54977]
[1776814527595,57.58,75873.95,0.0,-0.97112,5e-05,1.55049]
[1776814527692,57.58,75873.95,0.0,-0.97112,5e-05,1.55049]
[1776814527761,57.58,75873.95,0.0,-0.97112,5e-05,1.55049]
[1776814527810,57.58,75873.74,0.0,-0.97113,5e-05,1.55003]
[1776814531028,57.58,75873.32,0.0,-0.97128,5e-05,1.542]
[1776814535946,57.58,75873.34,0.0,-0.97127,5e-05,1.54204]
[1776814536195,57.58,75873.34,0.0,-0.97127,5e-05,1.54204]
[1776814536296,57.58,75871.87,0.0,-0.97135,5e-05,1.53883]
[1776814537071,57.58,75858.17,0.0,-0.972,5e-05,1.50914]
[1776814538077,57.58,75858.92,0.0,-0.97197,5e-05,1.51075]
[1776814540690,57.58,75858.46,0.0,-0.97199,5e-05,1.50976]
[1776814540726,57.58,75858.46,0.0,-0.97199,5e-05,1.50976]
[1776814540936,57.58,75858.46,0.0,-0.97199,5e-05,1.50976]
[1776814540791,57.58,75858.47,0.0,-0.97199,5e-05,1.50979]
[1776814541099,57.58,75856.6,0.0,-0.97208,5e-05,1.50576]
[1776814544119,57.58,75859.58,0.0,-0.97194,5e-05,1.51218]
[1776814545126,57.58,75861.55,0.0,-0.97184,5e-05,1.51643]
[1776814546171,57.58,75861.55,0.0,-0.97184,5e-05,1.51643]
[1776814546189,57.58,75861.55,0.0,-0.97184,5e-05,1.51643]
[1776814546204,57.58,75861.55,0.0,-0.97184,5e-05,1.51643]
[1776814546288,57.58,75863.14,0.0,-0.97177,5e-05,1.51986]
[1776814547141,57.58,75864.48,0.0,-0.9717,5e-05,1.52276]
[1776814548306,57.58,75864.48,0.0,-0.9717,5e-05,1.52276]
[1776814548437,57.58,75864.48,0.0,-0.9717,5e-05,1.52276]
[1776814548538,57.58,75864.85,0.0,-0.97168,5e-05,1.52357]
[1776814550162,57.58,75866.77,0.0,-0.97159,5e-05,1.52773]
[1776814555539,57.58,75867.49,0.0,-0.97156,5e-05,1.52929]
[1776814555584,57.58,75867.49,0.0,-0.97156,5e-05,1.52929]
[1776814555687,57.58,75867.49,0.0,-0.97156,5e-05,1.52929]
[1776814555788,57.58,75867.32,0.0,-0.97157,5e-05,1.52893]
[1776814558218,57.58,75865.35,0.0,-0.97166,5e-05,1.52465]
[1776814564260,57.58,75865.99,0.0,-0.97163,5e-05,1.52604]
[1776814566824,57.58,75865.99,0.0,-0.97163,5e-05,1.52604]
[1776814566876,57.58,75865.99,0.0,-0.97163,5e-05,1.52604]
[1776814566937,57.58,75865.99,0.0,-0.97163,5e-05,1.52604]
[1776814566925,57.58,75865.99,0.0,-0.97163,5e-05,1.52604]
[1776814570220,57.58,75864.91,0.0,-0.97168,5e-05,1.5237]
[1776814570437,57.58,75864.91,0.0,-0.97168,5e-05,1.5237]
[1776814570538,57.58,75864.98,0.0,-0.97168,5e-05,1.52385]
[1776814573945,57.58,75864.58,0.0,-0.9717,5e-05,1.52298]
[1776814573327,57.58,75872.75,0.0,-0.9713,5e-05,1.54076]
[1776814573988,57.58,75872.75,0.0,-0.9713,5e-05,1.54076]
[1776814574197,57.58,75872.75,0.0,-0.9713,5e-05,1.54076]
[1776814574337,57.58,75877.77,0.0,-0.97106,5e-05,1.55175]
[1776814575344,57.58,75877.6,0.0,-0.97107,5e-05,1.55138]
[1776814580379,57.58,75877.37,0.0,-0.97108,5e-05,1.55087]
[1776814585414,57.58,75876.78,0.0,-0.97111,5e-05,1.54958]
[1776814587991,57.58,75876.74,0.0,-0.97111,5e-05,1.54949]
[1776814587994,57.58,75876.93,0.0,-0.9711,5e-05,1.54991]
[1776814588043,57.58,75876.93,0.0,-0.9711,5e-05,1.54991]
[1776814588191,57.58,75876.93,0.0,-0.9711,5e-05,1.54991]
[1776814588435,57.58,75876.89,0.0,-0.9711,5e-05,1.54982]
[1776814592463,57.58,75876.46,0.0,-0.97125,5e-05,1.54176]
[1776814597498,57.58,75876.85,0.0,-0.97123,5e-05,1.54261]
[1776814600519,57.58,75879.34,0.0,-0.97111,5e-05,1.54807]
[1776814602999,57.58,75879.91,0.0,-0.97108,5e-05,1.54932]
[1776814603193,57.58,75880.49,0.0,-0.97105,5e-05,1.55059]
[1776814603539,57.58,75880.98,0.0,-0.97103,5e-05,1.55167]
[1776814606561,57.58,75882.21,0.0,-0.97097,5e-05,1.55437]
[1776814611620,57.58,75883.14,0.0,-0.97092,5e-05,1.55642]
[1776814611672,57.58,75883.14,0.0,-0.97092,5e-05,1.55642]
[1776814611690,57.58,75883.14,0.0,-0.97092,5e-05,1.55642]
[1776814611773,57.58,75882.63,0.0,-0.97095,5e-05,1.5553]
[1776814613610,57.58,75884.08,0.0,-0.97088,5e-05,1.55849]
[1776814615929,57.58,75884.23,0.0,-0.97087,5e-05,1.55882]
[1776814616026,57.58,75886.68,0.0,-0.97075,5e-05,1.56423]
[1776814616170,57.58,75886.68,0.0,-0.97075,5e-05,1.56423]
[1776814616193,57.58,75886.68,0.0,-0.97075,5e-05,1.56423]
[1776814616631,57.58,75888.82,0.0,-0.97064,5e-05,1.56896]
[1776814617637,57.58,75893.12,0.0,-0.97043,5e-05,1.57851]
[1776814622673,57.58,75892.34,0.0,-0.97047,5e-05,1.57677]
[1776814623762,57.58,75885.67,0.0,-0.9708,5e-05,1.562]
[1776814624687,57.58,75883.09,0.0,-0.97092,5e-05,1.55631]
[1776814625694,57.58,75885.7,0.0,-0.9708,5e-05,1.56206]
[1776814628715,57.58,75890.53,0.0,-0.97056,5e-05,1.57275]
[1776814629722,57.58,75892.6,0.0,-0.97045,5e-05,1.57735]
[1776814631737,57.58,75893.98,0.0,-0.97039,5e-05,1.58042]
[1776814636771,57.58,75893.11,0.0,-0.97043,5e-05,1.57848]
[1776814641806,57.58,75892.46,0.0,-0.97046,5e-05,1.57704]
[1776814643819,57.58,75890.98,0.0,-0.97054,5e-05,1.57375]
[1776814645834,57.58,75888.93,0.0,-0.97064,5e-05,1.56921]
[1776814646841,57.58,75881.81,0.0,-0.97099,5e-05,1.55349]
[1776814649862,57.58,75883.08,0.0,-0.97092,5e-05,1.55629]
[1776814651876,57.58,75884.09,0.0,-0.971,5e-05,1.55136]
[1776814656911,57.58,75883.54,0.0,-0.97103,5e-05,1.55015]
[1776814661946,57.58,75886.16,0.0,-0.9709,5e-05,1.55591]
[1776814662953,57.58,75889.06,0.0,-0.97076,5e-05,1.56231]
[1776814663960,57.58,75893.09,0.0,-0.97056,5e-05,1.57123]
[1776814665975,57.58,75897.43,0.0,-0.97034,5e-05,1.58088]
[1776814666981,57.58,75901.04,0.0,-0.97016,5e-05,1.58894]
[1776814668452,57.58,75901.64,0.0,-0.97013,5e-05,1.59027]
[1776814674031,57.58,75901.98,0.0,-0.97012,5e-05,1.59093]
[1776814678058,57.58,75898.71,0.0,-0.97028,5e-05,1.58355]
[1776814681080,57.58,75897.4,0.0,-0.97035,5e-05,1.58061]
[1776814682086,57.58,75894.83,0.0,-0.97048,5e-05,1.57489]
[1776814682268,57.58,75894.83,0.0,-0.97048,5e-05,1.57489]
[1776814683094,57.58,75889.89,0.0,-0.97072,5e-05,1.56394]
[1776814684101,57.58,75885.89,0.0,-0.97092,5e-05,1.55511]
[1776814685108,57.58,75887.62,0.0,-0.97083,5e-05,1.55893]
[1776814691150,57.58,75887.56,0.0,-0.97084,5e-05,1.5588]
[1776814696185,57.58,75889.44,0.0,-0.97074,5e-05,1.56295]
[1776814703235,57.58,75889.81,0.0,-0.97072,5e-05,1.56376]
[1776814705249,57.58,75892.11,0.0,-0.97061,5e-05,1.56886]
[1776814706256,57.58,75893.64,0.0,-0.97054,5e-05,1.57225]
[1776814711291,57.58,75894.08,0.0,-0.97064,5e-05,1.56602]
[1776814716326,57.58,75894.54,0.0,-0.97062,5e-05,1.56704]
[1776814721361,57.58,75894.77,0.0,-0.97061,5e-05,1.56755]
[1776814722370,57.58,75896.15,0.0,-0.97054,5e-05,1.57061]
[1776814727404,57.58,75896.36,0.0,-0.97053,5e-05,1.57108]
[1776814732438,57.58,75898.01,0.0,-0.97045,5e-05,1.57474]
[1776814737475,57.58,75898.23,0.0,-0.97043,5e-05,1.57523]
[1776814738482,57.58,75899.72,0.0,-0.97036,5e-05,1.57855]
[1776814740445,57.58,75899.17,0.0,-0.97039,5e-05,1.57733]
[1776814743516,57.58,75897.92,0.0,-0.97045,5e-05,1.57454]
[1776814748552,57.58,75896.92,0.0,-0.9705,5e-05,1.57232]
[1776814753587,57.58,75896.54,0.0,-0.97052,5e-05,1.57148]
[1776814758622,57.58,75895.9,0.0,-0.97055,5e-05,1.57006]
[1776814760636,57.58,75908.53,0.0,-0.96992,5e-05,1.59826]
[1776814761643,57.58,75909.75,0.0,-0.96986,5e-05,1.60101]
[1776814762650,57.58,75911.19,0.0,-0.96978,5e-05,1.60419]
[1776814768691,57.57,75911.35,0.0,-0.96978,5e-05,1.60434]
[1776814771713,57.57,75912.98,0.0,-0.96983,5e-05,1.6006]
[1776814772721,57.57,75914.55,0.0,-0.96975,5e-05,1.60411]
[1776814773728,57.57,75916.9,0.0,-0.96963,5e-05,1.60938]
[1776814774743,57.57,75920.08,0.0,-0.96947,5e-05,1.61654]
[1776814775831,57.57,75920.08,0.0,-0.96947,5e-05,1.61654]
[1776814775934,57.57,75929.14,0.0,-0.96901,5e-05,1.63712]
[1776814776750,57.57,75945.45,0.0,-0.96815,5e-05,1.67465]
[1776814777756,57.57,75949.13,0.0,-0.96796,5e-05,1.68307]
[1776814779827,57.57,75948.6,0.0,-0.96799,5e-05,1.68183]
[1776814779862,57.57,75948.09,0.0,-0.96802,5e-05,1.68064]
[1776814780949,57.57,75948.09,0.0,-0.96802,5e-05,1.68064]
[1776814780999,57.57,75948.09,0.0,-0.96802,5e-05,1.68064]
[1776814781047,57.57,75948.89,0.0,-0.96797,5e-05,1.68251]
[1776814781208,57.57,75948.89,0.0,-0.96797,5e-05,1.68251]
[1776814781784,57.57,75949.19,0.0,-0.96796,5e-05,1.68321]
[1776814782903,57.57,75949.19,0.0,-0.96796,5e-05,1.68321]
[1776814782961,57.57,75961.36,0.0,-0.9673,5e-05,1.71177]
[1776814783804,57.57,75985.17,0.0,-0.96599,6e-05,1.76864]
[1776814784811,57.57,75988.15,0.0,-0.96583,6e-05,1.77584]
[1776814785818,57.57,75984.56,0.0,-0.96603,6e-05,1.76716]
[1776814786639,57.57,75984.56,0.0,-0.96603,6e-05,1.76716]
[1776814786825,57.57,75982.07,0.0,-0.96617,6e-05,1.76116]
[1776814787623,57.57,75982.07,0.0,-0.96617,6e-05,1.76116]
[1776814787838,57.57,75985.89,0.0,-0.96595,6e-05,1.77038]
[1776814788691,57.57,75985.89,0.0,-0.96595,6e-05,1.77038]
[1776814789852,57.57,75989.16,0.0,-0.96577,6e-05,1.77829]
[1776814790859,57.57,75987.31,0.0,-0.96587,6e-05,1.77381]
[1776814791866,57.57,75991.02,0.0,-0.96566,6e-05,1.78281]
[1776814792873,57.57,75992.56,0.0,-0.96558,6e-05,1.78655]
[1776814793880,57.57,75996.74,0.0,-0.96534,6e-05,1.79674]
[1776814798726,57.57,75997.76,0.0,-0.96528,6e-05,1.79923]
[1776814802943,57.57,75987.54,0.0,-0.96586,6e-05,1.77437]
[1776814803950,57.57,75983.94,0.0,-0.96606,6e-05,1.76567]
[1776814804957,57.57,75995.2,0.0,-0.96543,6e-05,1.79298]
[1776814805964,57.57,75999.89,0.0,-0.96516,6e-05,1.80444]
[1776814806971,57.57,75998.35,0.0,-0.96525,6e-05,1.80067]
[1776814811000,57.57,75999.69,0.0,-0.96517,6e-05,1.80395]
[1776814812017,57.57,76001.94,0.0,-0.96504,6e-05,1.80947]
[1776814813019,57.57,76009.45,0.0,-0.96461,6e-05,1.82796]
[1776814814026,57.57,76011.07,0.0,-0.96452,6e-05,1.83197]
[1776814814614,57.57,76011.07,0.0,-0.96452,6e-05,1.83197]
[1776814814636,57.57,76011.07,0.0,-0.96452,6e-05,1.83197]
[1776814814693,57.57,76011.07,0.0,-0.96452,6e-05,1.83197]
[1776814815033,57.57,76011.67,0.0,-0.96448,6e-05,1.83345]
[1776814820069,57.57,76011.59,0.0,-0.96449,6e-05,1.83326]
[1776814821076,57.57,76004.14,0.0,-0.96492,6e-05,1.81487]
[1776814822083,57.57,75999.25,0.0,-0.9652,6e-05,1.80287]
[1776814823096,57.57,75998.04,0.0,-0.96527,6e-05,1.79991]
[1776814824102,57.57,75996.55,0.0,-0.96535,6e-05,1.79627]
[1776814825109,57.57,75994.99,0.0,-0.96544,6e-05,1.79247]
[1776814827123,57.57,75989.04,0.0,-0.96578,6e-05,1.778]
[1776814827363,57.57,75989.04,0.0,-0.96578,6e-05,1.778]
[1776814827987,57.57,75989.04,0.0,-0.96578,6e-05,1.778]
[1776814828130,57.57,75985.58,0.0,-0.96597,6e-05,1.76963]
[1776814829137,57.57,75983.19,0.0,-0.9661,6e-05,1.76386]
[1776814832158,57.57,75976.31,0.0,-0.96662,6e-05,1.73966]
[1776814833165,57.57,75974.15,0.0,-0.96674,5e-05,1.73451]
[1776814835205,57.57,75974.8,0.0,-0.96671,6e-05,1.73606]
[1776814838200,57.57,75972.7,0.0,-0.96682,5e-05,1.73105]
[1776814843234,57.57,75973.88,0.0,-0.96676,5e-05,1.73386]
[1776814849278,57.57,75973.41,0.0,-0.96678,5e-05,1.73274]
[1776814854312,57.57,75973.5,0.0,-0.96678,5e-05,1.73296]
[1776814859346,57.57,75973.81,0.0,-0.96676,5e-05,1.7337]
[1776814862368,57.57,75980.7,0.0,-0.96638,6e-05,1.75017]
[1776814863972,57.57,75980.7,0.0,-0.96638,6e-05,1.75017]
[1776814864038,57.57,75984.62,0.0,-0.96616,6e-05,1.7596]
[1776814866401,57.57,75985.73,0.0,-0.9661,6e-05,1.76227]
[1776814867408,57.57,75987.2,0.0,-0.96602,6e-05,1.76582]
[1776814869422,57.57,75982.99,0.0,-0.96625,6e-05,1.75567]
[1776814872443,57.57,75991.3,0.0,-0.96579,6e-05,1.77574]
[1776814873450,57.57,75994.19,0.0,-0.96562,6e-05,1.78275]
[1776814877478,57.57,75995.81,0.0,-0.96553,6e-05,1.78669]
[1776814880188,57.57,75994.62,0.0,-0.9656,6e-05,1.7838]
[1776814885533,57.57,75993.21,0.0,-0.96568,6e-05,1.78037]
[1776814886541,57.57,75991.44,0.0,-0.96578,6e-05,1.77608]
[1776814892122,57.57,75990.75,0.0,-0.96582,6e-05,1.77441]
[1776814894597,57.57,75989.99,0.0,-0.966,6e-05,1.76483]
[1776814900638,57.57,75989.55,0.0,-0.96603,6e-05,1.76377]
[1776814905674,57.57,75989.2,0.0,-0.96605,6e-05,1.76292]
[1776814910709,57.57,75989.27,0.0,-0.96604,6e-05,1.76309]
[1776814911716,57.57,75982.92,0.0,-0.9664,6e-05,1.74781]
[1776814912723,57.57,75970.57,0.0,-0.96707,5e-05,1.71836]
[1776814913730,57.57,75965.18,0.0,-0.96737,5e-05,1.70562]
[1776814914445,57.57,75965.18,0.0,-0.96737,5e-05,1.70562]
[1776814914737,57.57,75962.77,0.0,-0.9675,5e-05,1.69994]
[1776814916750,57.57,75962.97,0.0,-0.96749,5e-05,1.70041]
[1776814918765,57.57,75961.68,0.0,-0.96756,5e-05,1.69738]
[1776814920778,57.57,75955.63,0.0,-0.96788,5e-05,1.6832]
[1776814921786,57.57,75953.96,0.0,-0.96797,5e-05,1.6793]
[1776814922793,57.57,75952.75,0.0,-0.96804,5e-05,1.67648]
[1776814927828,57.57,75951.06,0.0,-0.96813,5e-05,1.67255]
[1776814930849,57.57,75952.51,0.0,-0.96805,5e-05,1.67592]
[1776814931856,57.57,75957.27,0.0,-0.96779,5e-05,1.68704]
[1776814933870,57.57,75955.85,0.0,-0.96787,5e-05,1.68372]
[1776814938905,57.57,75958.71,0.0,-0.96772,5e-05,1.69041]
[1776814941926,57.57,75961.31,0.0,-0.96758,5e-05,1.69651]
[1776814942933,57.57,75975.47,0.0,-0.96681,5e-05,1.73001]
[1776814943940,57.57,75976.86,0.0,-0.96673,6e-05,1.73332]
[1776814944946,57.57,75975.63,0.0,-0.9668,5e-05,1.73039]
[1776814945954,57.57,75972.75,0.0,-0.96696,5e-05,1.72354]
[1776814946961,57.57,75968.85,0.0,-0.96717,5e-05,1.71429]
[1776814947947,57.57,75968.85,0.0,-0.96717,5e-05,1.71429]
[1776814947968,57.57,75967.99,0.0,-0.96722,5e-05,1.71225]
[1776814951668,57.57,75967.49,0.0,-0.96724,5e-05,1.71107]
[1776814952101,57.57,76025.63,0.0,-0.9641,6e-05,1.84444]
[1776814952960,57.57,76025.63,0.0,-0.9641,6e-05,1.84444]
[1776814953034,57.57,76103.46,0.0,-0.9593,6e-05,2.04539]
[1776814954040,57.57,76117.17,0.0,-0.9584,7e-05,2.08225]
[1776814955047,57.57,76109.55,0.0,-0.9589,7e-05,2.06171]
[1776814955479,57.57,76109.55,0.0,-0.9589,7e-05,2.06171]
[1776814956079,57.57,76109.55,0.0,-0.9589,7e-05,2.06171]
[1776814956165,57.57,76109.55,0.0,-0.9589,7e-05,2.06171]
[1776814956180,57.57,76108.5,0.0,-0.95897,7e-05,2.05889]
[1776814957264,57.57,76108.5,0.0,-0.95897,7e-05,2.05889]
[1776814957344,57.57,76099.5,0.0,-0.95955,6e-05,2.03483]
[1776814958069,57.57,76085.78,0.0,-0.96043,6e-05,1.99851]
[1776814958853,57.57,76085.78,0.0,-0.96043,6e-05,1.99851]
[1776814958949,57.57,76085.78,0.0,-0.96043,6e-05,1.99851]
[1776814959173,57.57,76085.78,0.0,-0.96043,6e-05,1.99851]
[1776814959256,57.57,76079.78,0.0,-0.96081,6e-05,1.98276]
[1776814959958,57.57,76079.78,0.0,-0.96081,6e-05,1.98276]
[1776814960083,57.57,76079.63,0.0,-0.96082,6e-05,1.98237]
[1776814961397,57.57,76079.45,0.0,-0.96083,6e-05,1.9819]
[1776814961458,57.57,76079.45,0.0,-0.96083,6e-05,1.9819]
[1776814962097,57.57,76069.61,0.0,-0.96145,6e-05,1.95626]
[1776814963104,57.57,76061.18,0.0,-0.96197,6e-05,1.93448]
[1776814964111,57.57,76053.66,0.0,-0.96243,6e-05,1.91519]
[1776814965118,57.57,76045.49,0.0,-0.96292,6e-05,1.89438]
[1776814966108,57.57,76045.49,0.0,-0.96292,6e-05,1.89438]
[1776814966208,57.57,76045.49,0.0,-0.96292,6e-05,1.89438]
[1776814966327,57.57,76045.49,0.0,-0.96292,6e-05,1.89438]
[1776814966209,57.57,76040.59,0.0,-0.96321,6e-05,1.88197]
[1776814966444,57.57,76040.59,0.0,-0.96321,6e-05,1.88197]
[1776814967132,57.57,76043.22,0.0,-0.96306,6e-05,1.88862]
[1776814967945,57.57,76043.22,0.0,-0.96306,6e-05,1.88862]
[1776814968139,57.57,76055.65,0.0,-0.9623,6e-05,1.92028]
[1776814969145,57.57,76059.09,0.0,-0.96209,6e-05,1.9291]
[1776814970153,57.57,76060.0,0.0,-0.96204,6e-05,1.93144]
[1776814975188,57.57,76059.01,0.0,-0.9621,6e-05,1.9289]
[1776814975746,57.57,76059.01,0.0,-0.9621,6e-05,1.9289]
[1776814975936,57.57,76059.01,0.0,-0.9621,6e-05,1.9289]
[1776814976122,57.57,76059.01,0.0,-0.9621,6e-05,1.9289]
[1776814976189,57.57,76059.01,0.0,-0.9621,6e-05,1.9289]
[1776814976195,57.57,76052.14,0.0,-0.96252,6e-05,1.9113]
[1776814976442,57.57,76052.14,0.0,-0.96252,6e-05,1.9113]
[1776814977202,57.57,76043.81,0.0,-0.96302,6e-05,1.89012]
[1776814978209,57.57,76040.6,0.0,-0.96321,6e-05,1.882]
[1776814979216,57.57,76042.27,0.0,-0.96311,6e-05,1.88622]
[1776814980355,57.57,76042.27,0.0,-0.96311,6e-05,1.88622]
[1776814980406,57.57,76042.27,0.0,-0.96311,6e-05,1.88622]
[1776814980435,57.57,76041.61,0.0,-0.96315,6e-05,1.88455]
[1776814981229,57.57,76038.64,0.0,-0.96333,6e-05,1.87705]
[1776814982237,57.57,76050.45,0.0,-0.96262,6e-05,1.90699]
[1776814983243,57.57,76061.26,0.0,-0.96196,6e-05,1.93468]
[1776814984251,57.57,76060.6,0.0,-0.962,6e-05,1.93299]
[1776814984939,57.57,76060.6,0.0,-0.962,6e-05,1.93299]
[1776814985258,57.57,76059.5,0.0,-0.96207,6e-05,1.93016]
[1776814985940,57.57,76059.5,0.0,-0.96207,6e-05,1.93016]
[1776814986265,57.57,76060.24,0.0,-0.96202,6e-05,1.93206]
[1776814990293,57.57,76058.75,0.0,-0.96212,6e-05,1.92823]
[1776814992672,57.57,76059.13,0.0,-0.96209,6e-05,1.92921]
[1776814993105,57.57,76059.13,0.0,-0.96209,6e-05,1.92921]
[1776814993314,57.57,76042.21,0.0,-0.96312,6e-05,1.88607]
[1776814994321,57.57,76036.65,0.0,-0.96345,6e-05,1.87203]
[1776814995328,57.57,76035.66,0.0,-0.96351,6e-05,1.86954]
[1776814996708,57.57,76035.08,0.0,-0.96354,6e-05,1.86809]
[1776814997342,57.57,76035.35,0.0,-0.96353,6e-05,1.86876]
[1776814998719,57.57,76035.24,0.0,-0.96353,6e-05,1.86849]
[1776814999356,57.57,76035.66,0.0,-0.96351,6e-05,1.86954]
[1776815000362,57.57,76044.11,0.0,-0.963,6e-05,1.89088]
[1776815001370,57.57,76048.98,0.0,-0.96271,6e-05,1.90325]
[1776815002690,57.57,76049.8,0.0,-0.96266,6e-05,1.90534]
[1776815003384,57.57,76049.65,0.0,-0.96267,6e-05,1.90495]
[1776815004391,57.57,76061.43,0.0,-0.96195,6e-05,1.93512]
[1776815005397,57.57,76063.23,0.0,-0.96184,6e-05,1.93976]
[1776815007412,57.57,76070.77,0.0,-0.96137,6e-05,1.95927]
[1776815008419,57.57,76074.86,0.0,-0.96112,6e-05,1.96991]
[1776815010433,57.57,76071.66,0.0,-0.96132,6e-05,1.96158]
[1776815011439,57.57,76069.45,0.0,-0.96161,6e-05,1.94767]
[1776815012447,57.57,76067.74,0.0,-0.96171,6e-05,1.94325]
[1776815016475,57.57,76069.39,0.0,-0.96161,6e-05,1.94751]
[1776815019300,57.57,76070.13,0.0,-0.96156,6e-05,1.94943]
[1776815019334,57.57,76070.13,0.0,-0.96156,6e-05,1.94943]
[1776815019437,57.57,76070.13,0.0,-0.96156,6e-05,1.94943]
[1776815019355,57.57,76072.99,0.0,-0.96139,6e-05,1.95684]
[1776815020697,57.57,76073.89,0.0,-0.96133,6e-05,1.95918]
[1776815020799,57.57,76078.38,0.0,-0.96105,6e-05,1.97087]
[1776815021510,57.57,76080.35,0.0,-0.96093,6e-05,1.97601]
[1776815022861,57.57,76080.35,0.0,-0.96093,6e-05,1.97601]
[1776815022913,57.57,76080.35,0.0,-0.96093,6e-05,1.97601]
[1776815022936,57.57,76080.35,0.0,-0.96093,6e-05,1.97601]
[1776815022962,57.57,76084.22,0.0,-0.96068,6e-05,1.98614]
[1776815026385,57.57,76085.54,0.0,-0.9606,6e-05,1.98961]
[1776815026435,57.57,76085.54,0.0,-0.9606,6e-05,1.98961]
[1776815026437,57.57,76085.54,0.0,-0.9606,6e-05,1.98961]
[1776815026687,57.57,76085.65,0.0,-0.96059,6e-05,1.9899]
[1776815027553,57.57,76090.05,0.0,-0.96031,6e-05,2.00147]
[1776815028559,57.57,76094.03,0.0,-0.96006,6e-05,2.01198]
[1776815032567,57.57,76092.75,0.0,-0.96014,6e-05,2.00859]
[1776815032619,57.57,76092.75,0.0,-0.96014,6e-05,2.00859]
[1776815032694,57.57,76092.75,0.0,-0.96014,6e-05,2.00859]
[1776815036267,57.57,76093.74,0.0,-0.96008,6e-05,2.01121]
[1776815036318,57.57,76093.74,0.0,-0.96008,6e-05,2.01121]
[1776815036441,57.57,76093.74,0.0,-0.96008,6e-05,2.01121]
[1776815039935,57.57,76091.93,0.0,-0.96019,6e-05,2.00643]
[1776815045684,57.57,76091.55,0.0,-0.96022,6e-05,2.00543]
[1776815047702,57.57,76105.76,0.0,-0.9593,6e-05,2.04316]
[1776815048709,57.57,76110.37,0.0,-0.959,7e-05,2.05551]
[1776815049716,57.57,76116.29,0.0,-0.95861,7e-05,2.07143]
[1776815050723,57.57,76118.4,0.0,-0.95848,7e-05,2.07713]
[1776815052737,57.57,76111.5,0.0,-0.95893,7e-05,2.05854]
[1776815054751,57.57,76108.97,0.0,-0.95909,7e-05,2.05175]
[1776815056340,57.57,76108.97,0.0,-0.95909,7e-05,2.05175]
[1776815056390,57.57,76108.97,0.0,-0.95909,7e-05,2.05175]
[1776815056437,57.57,76108.97,0.0,-0.95909,7e-05,2.05175]
[1776815058951,57.57,76108.45,0.0,-0.95913,7e-05,2.05036]
[1776815059040,57.57,76107.35,0.0,-0.9592,7e-05,2.04742]
[1776815059708,57.57,76107.35,0.0,-0.9592,7e-05,2.04742]
[1776815059759,57.57,76107.35,0.0,-0.9592,7e-05,2.04742]
[1776815059938,57.57,76107.35,0.0,-0.9592,7e-05,2.04742]
[1776815062101,57.57,76108.45,0.0,-0.95913,7e-05,2.05036]
[1776815062119,57.57,76108.45,0.0,-0.95913,7e-05,2.05036]
[1776815062200,57.57,76108.45,0.0,-0.95913,7e-05,2.05036]
[1776815062296,57.57,76106.99,0.0,-0.95922,7e-05,2.04645]
[1776815065480,57.57,76107.4,0.0,-0.9592,7e-05,2.04755]
[1776815065622,57.57,76106.85,0.0,-0.95923,7e-05,2.04608]
[1776815065689,57.57,76106.85,0.0,-0.95923,7e-05,2.04608]
[1776815065828,57.57,76103.81,0.0,-0.95943,6e-05,2.03796]
[1776815066539,57.57,76103.81,0.0,-0.95943,6e-05,2.03796]
[1776815066593,57.57,76103.81,0.0,-0.95943,6e-05,2.03796]
[1776815066688,57.57,76103.81,0.0,-0.95943,6e-05,2.03796]
[1776815066834,57.57,76103.61,0.0,-0.95944,6e-05,2.03742]
[1776815069856,57.57,76096.23,0.0,-0.95992,6e-05,2.0178]
[1776815070863,57.57,76092.17,0.0,-0.96018,6e-05,2.00706]
[1776815071904,57.57,76092.17,0.0,-0.96018,6e-05,2.00706]
[1776815071937,57.57,76092.17,0.0,-0.96018,6e-05,2.00706]
[1776815071956,57.57,76092.17,0.0,-0.96018,6e-05,2.00706]
[1776815071991,57.57,76092.17,0.0,-0.96018,6e-05,2.00706]
[1776815072043,57.57,76092.17,0.0,-0.96018,6e-05,2.00706]
[1776815072193,57.57,76092.17,0.0,-0.96018,6e-05,2.00706]
[1776815072210,57.57,76095.68,0.0,-0.96011,6e-05,2.00803]
[1776815072915,57.57,76095.68,0.0,-0.96011,6e-05,2.00803]
[1776815072942,57.57,76095.68,0.0,-0.96011,6e-05,2.00803]
[1776815073243,57.57,76095.68,0.0,-0.96011,6e-05,2.00803]
[1776815073371,57.57,76095.68,0.0,-0.96011,6e-05,2.00803]
[1776815073445,57.57,76095.68,0.0,-0.96011,6e-05,2.00803]
[1776815073473,57.57,76096.39,0.0,-0.96006,6e-05,2.0099]
[1776815074825,57.57,76096.21,0.0,-0.96007,6e-05,2.00943]
[1776815074901,57.57,76096.21,0.0,-0.96007,6e-05,2.00943]
[1776815074941,57.57,76096.21,0.0,-0.96007,6e-05,2.00943]
[1776815075184,57.57,76093.38,0.0,-0.96025,6e-05,2.00195]
[1776815075898,57.57,76094.83,0.0,-0.96016,6e-05,2.00578]
[1776815077540,57.57,76095.0,0.0,-0.96015,6e-05,2.00623]
[1776815077586,57.57,76095.0,0.0,-0.96015,6e-05,2.00623]
[1776815077693,57.57,76095.0,0.0,-0.96015,6e-05,2.00623]
[1776815077911,57.57,76094.93,0.0,-0.96015,6e-05,2.00605]
[1776815082947,57.57,76096.3,0.0,-0.96007,6e-05,2.00967]
[1776815084252,57.57,76096.3,0.0,-0.96007,6e-05,2.00967]
[1776815084264,57.57,76096.3,0.0,-0.96007,6e-05,2.00967]
[1776815084444,57.57,76096.3,0.0,-0.96007,6e-05,2.00967]
[1776815084294,57.57,76099.74,0.0,-0.95985,6e-05,2.01878]
[1776815084961,57.57,76102.44,0.0,-0.95967,6e-05,2.02595]
[1776815086133,57.57,76102.44,0.0,-0.95967,6e-05,2.02595]
[1776815086177,57.57,76102.44,0.0,-0.95967,6e-05,2.02595]
[1776815086439,57.57,76102.44,0.0,-0.95967,6e-05,2.02595]
[1776815086296,57.57,76102.79,0.0,-0.95965,6e-05,2.02688]
[1776815086969,57.57,76102.79,0.0,-0.95965,6e-05,2.02688]
[1776815087134,57.57,76102.79,0.0,-0.95965,6e-05,2.02688]
[1776815087196,57.57,76102.79,0.0,-0.95965,6e-05,2.02688]
[1776815087269,57.57,76110.75,0.0,-0.95913,7e-05,2.04812]
[1776815087981,57.57,76111.06,0.0,-0.95911,7e-05,2.04895]
[1776815090461,57.57,76111.73,0.0,-0.95907,7e-05,2.05075]
[1776815090513,57.57,76111.73,0.0,-0.95907,7e-05,2.05075]
[1776815090688,57.57,76112.51,0.0,-0.95902,7e-05,2.05284]
[1776815096123,57.57,76110.92,0.0,-0.95912,7e-05,2.04858]
[1776815096134,57.57,76110.92,0.0,-0.95912,7e-05,2.04858]
[1776815096187,57.57,76110.92,0.0,-0.95912,7e-05,2.04858]
[1776815096288,57.57,76111.86,0.0,-0.95906,7e-05,2.0511]
[1776815100068,57.57,76107.2,0.0,-0.95936,6e-05,2.03863]
[1776815100756,57.57,76107.2,0.0,-0.95936,6e-05,2.03863]
[1776815100938,57.57,76107.2,0.0,-0.95936,6e-05,2.03863]
[1776815101001,57.57,76107.2,0.0,-0.95936,6e-05,2.03863]
[1776815101030,57.57,76107.2,0.0,-0.95936,6e-05,2.03863]
[1776815101075,57.57,76107.2,0.0,-0.95936,6e-05,2.03863]
[1776815101189,57.57,76107.2,0.0,-0.95936,6e-05,2.03863]
[1776815101290,57.57,76100.88,0.0,-0.95977,6e-05,2.0218]
[1776815101805,57.57,76100.88,0.0,-0.95977,6e-05,2.0218]
[1776815101928,57.57,76100.88,0.0,-0.95977,6e-05,2.0218]
[1776815101940,57.57,76100.88,0.0,-0.95977,6e-05,2.0218]
[1776815102171,57.57,76100.88,0.0,-0.95977,6e-05,2.0218]
[1776815102211,57.57,76100.88,0.0,-0.95977,6e-05,2.0218]
[1776815102230,57.57,76101.37,0.0,-0.95974,6e-05,2.0231]
[1776815102861,57.57,76101.37,0.0,-0.95974,6e-05,2.0231]
[1776815102936,57.57,76101.37,0.0,-0.95974,6e-05,2.0231]
[1776815102995,57.57,76101.37,0.0,-0.95974,6e-05,2.0231]
[1776815103181,57.57,76101.37,0.0,-0.95974,6e-05,2.0231]
[1776815103200,57.57,76101.37,0.0,-0.95974,6e-05,2.0231]
[1776815103253,57.57,76108.92,0.0,-0.95925,7e-05,2.04323]
[1776815103811,57.57,76108.92,0.0,-0.95925,7e-05,2.04323]
[1776815103817,57.57,76108.92,0.0,-0.95925,7e-05,2.04323]
[1776815103937,57.57,76108.92,0.0,-0.95925,7e-05,2.04323]
[1776815104095,57.57,76111.98,0.0,-0.95905,7e-05,2.05142]
[1776815105103,57.57,76113.86,0.0,-0.95893,7e-05,2.05646]
[1776815105723,57.57,76113.86,0.0,-0.95893,7e-05,2.05646]
[1776815105775,57.57,76113.86,0.0,-0.95893,7e-05,2.05646]
[1776815105938,57.57,76113.86,0.0,-0.95893,7e-05,2.05646]
[1776815106071,57.57,76113.86,0.0,-0.95893,7e-05,2.05646]
[1776815106123,57.57,76113.86,0.0,-0.95893,7e-05,2.05646]
[1776815106191,57.57,76113.86,0.0,-0.95893,7e-05,2.05646]
[1776815106224,57.57,76116.0,0.0,-0.95879,7e-05,2.06222]
[1776815107117,57.57,76128.63,0.0,-0.95795,7e-05,2.09639]
[1776815107646,57.57,76128.63,0.0,-0.95795,7e-05,2.09639]
[1776815108124,57.57,76136.31,0.0,-0.95744,7e-05,2.11734]
[1776815109131,57.51,76139.27,0.0,-0.9574,7e-05,2.11891]
[1776815110327,57.51,76139.27,0.0,-0.9574,7e-05,2.11891]
[1776815111145,57.39,76145.5,0.0,-0.95731,7e-05,2.1229]
[1776815112152,57.33,76158.27,0.0,-0.9566,7e-05,2.15161]
[1776815113159,57.27,76153.42,0.0,-0.9571,7e-05,2.13157]
[1776815114374,57.27,76153.42,0.0,-0.9571,7e-05,2.13157]
[1776815115173,57.15,76161.3,0.0,-0.95689,7e-05,2.1402]
[1776815116180,57.09,76166.25,0.0,-0.95671,7e-05,2.14734]
[1776815118194,56.97,76163.23,0.0,-0.95725,7e-05,2.1257]
[1776815120208,56.86,76165.31,0.0,-0.95744,7e-05,2.11822]
[1776815123834,56.68,76166.2,0.0,-0.95787,7e-05,2.1008]
[1776815123856,56.68,76166.2,0.0,-0.95787,7e-05,2.1008]
[1776815123941,56.68,76166.2,0.0,-0.95787,7e-05,2.1008]
[1776815124235,56.62,76168.03,0.0,-0.95791,7e-05,2.09923]
[1776815125242,56.56,76174.95,0.0,-0.9576,7e-05,2.11178]
[1776815127257,56.44,76174.14,0.0,-0.95799,7e-05,2.09622]
[1776815128894,56.38,76174.75,0.0,-0.95811,7e-05,2.09126]
[1776815128938,56.38,76174.75,0.0,-0.95811,7e-05,2.09126]
[1776815129035,56.38,76174.75,0.0,-0.95811,7e-05,2.09126]
[1776815130231,56.32,76175.42,0.0,-0.95823,7e-05,2.08646]
[1776815130446,56.32,76175.42,0.0,-0.95823,7e-05,2.08646]
[1776815131287,56.2,76174.78,0.0,-0.95876,7e-05,2.06293]
[1776815131832,56.2,76174.78,0.0,-0.95876,7e-05,2.06293]
[1776815131945,56.2,76174.78,0.0,-0.95876,7e-05,2.06293]
[1776815132192,56.2,76174.78,0.0,-0.95876,7e-05,2.06293]
[1776815132294,56.14,76175.11,0.0,-0.9589,7e-05,2.0572]
[1776815133213,56.14,76175.11,0.0,-0.9589,7e-05,2.0572]
[1776815133306,56.08,76238.53,0.0,-0.95463,7e-05,2.22997]
[1776815133972,56.08,76238.53,0.0,-0.95463,7e-05,2.22997]
[1776815134313,56.08,76268.52,0.0,-0.95241,8e-05,2.31813]
[1776815136240,56.02,76261.23,0.0,-0.95314,7e-05,2.28958]
[1776815136328,55.96,76253.71,0.0,-0.95387,7e-05,2.26052]
[1776815136700,55.96,76253.71,0.0,-0.95387,7e-05,2.26052]
[1776815136994,55.96,76253.71,0.0,-0.95387,7e-05,2.26052]
[1776815137125,55.96,76253.71,0.0,-0.95387,7e-05,2.26052]
[1776815137334,55.9,76251.32,0.0,-0.95422,7e-05,2.24664]
[1776815137645,55.9,76251.32,0.0,-0.95422,7e-05,2.24664]
[1776815138385,55.9,76251.32,0.0,-0.95422,7e-05,2.24664]
[1776815138434,55.84,76247.03,0.0,-0.95471,7e-05,2.22724]
[1776815139348,55.79,76243.55,0.0,-0.95513,7e-05,2.21026]
[1776815140799,55.73,76243.1,0.0,-0.95534,7e-05,2.20211]
[1776815141361,55.67,76256.52,0.0,-0.95453,7e-05,2.23438]
[1776815142369,55.61,76254.32,0.0,-0.95487,7e-05,2.22106]
[1776815142966,55.61,76254.32,0.0,-0.95487,7e-05,2.22106]
[1776815143376,55.55,76257.52,0.0,-0.95481,7e-05,2.22354]
[1776815144383,55.49,76259.53,0.0,-0.95484,7e-05,2.22254]
[1776815144948,55.49,76259.53,0.0,-0.95484,7e-05,2.22254]
[1776815145390,55.43,76257.36,0.0,-0.95517,7e-05,2.2093]
[1776815146397,55.37,76253.52,0.0,-0.95562,7e-05,2.19122]
[1776815147404,55.31,76247.73,0.0,-0.95621,7e-05,2.16755]
[1776815148133,55.31,76247.73,0.0,-0.95621,7e-05,2.16755]
[1776815148190,55.31,76247.73,0.0,-0.95621,7e-05,2.16755]
[1776815148436,55.31,76247.73,0.0,-0.95621,7e-05,2.16755]
[1776815148474,55.25,76242.05,0.0,-0.95679,7e-05,2.14432]
[1776815149417,55.24,76236.23,0.0,-0.95722,7e-05,2.12694]
[1776815151432,55.23,76232.94,0.0,-0.95748,7e-05,2.11617]
[1776815152439,55.23,76234.45,0.0,-0.95739,7e-05,2.11979]
[1776815153446,55.22,76247.63,0.0,-0.95648,7e-05,2.15694]
[1776815153626,55.22,76247.63,0.0,-0.95648,7e-05,2.15694]
[1776815153708,55.22,76247.63,0.0,-0.95648,7e-05,2.15694]
[1776815154020,55.22,76247.63,0.0,-0.95648,7e-05,2.15694]
[1776815154200,55.22,76247.63,0.0,-0.95648,7e-05,2.15694]
[1776815154453,55.21,76255.01,0.0,-0.95596,7e-05,2.17762]
[1776815154948,55.21,76255.01,0.0,-0.95596,7e-05,2.17762]
[1776815155460,55.21,76257.79,0.0,-0.95578,7e-05,2.18502]
[1776815157474,55.14,76266.07,0.0,-0.95537,7e-05,2.20161]
[1776815158481,55.14,76261.33,0.0,-0.95573,7e-05,2.18705]
[1776815158951,55.14,76261.33,0.0,-0.95573,7e-05,2.18705]
[1776815159489,55.08,76261.06,0.0,-0.95592,7e-05,2.17936]
[1776815161502,55.07,76269.09,0.0,-0.95537,7e-05,2.20145]
[1776815161650,55.07,76269.09,0.0,-0.95537,7e-05,2.20145]
[1776815161689,55.07,76269.09,0.0,-0.95537,7e-05,2.20145]
[1776815161735,55.07,76269.09,0.0,-0.95537,7e-05,2.20145]
[1776815162200,55.07,76269.09,0.0,-0.95537,7e-05,2.20145]
[1776815162293,55.07,76269.09,0.0,-0.95537,7e-05,2.20145]
[1776815162514,55.06,76310.65,0.0,-0.95227,8e-05,2.32488]
[1776815163518,54.94,76325.3,0.0,-0.95149,8e-05,2.35552]
[1776815163980,54.94,76325.3,0.0,-0.95149,8e-05,2.35552]
[1776815164525,54.88,76320.41,0.0,-0.95206,8e-05,2.33346]
[1776815164981,54.88,76320.41,0.0,-0.95206,8e-05,2.33346]
[1776815165531,54.82,76311.18,0.0,-0.95295,8e-05,2.2983]
[1776815165860,54.82,76311.18,0.0,-0.95295,8e-05,2.2983]
[1776815166539,54.76,76306.79,0.0,-0.95347,8e-05,2.27799]
[1776815166832,54.76,76306.79,0.0,-0.95347,8e-05,2.27799]
[1776815166865,54.76,76306.79,0.0,-0.95347,8e-05,2.27799]
[1776815166949,54.76,76306.79,0.0,-0.95347,8e-05,2.27799]
[1776815167961,54.7,76305.98,0.0,-0.95371,8e-05,2.26851]
[1776815168553,54.64,76305.58,0.0,-0.95392,8e-05,2.26027]
[1776815169561,54.58,76310.45,0.0,-0.95373,8e-05,2.26789]
[1776815170570,54.53,76315.65,0.0,-0.95351,8e-05,2.27655]
[1776815172331,54.47,76316.18,0.0,-0.95365,8e-05,2.27108]
[1776815172583,54.41,76320.03,0.0,-0.95353,8e-05,2.27567]
[1776815173948,54.35,76321.1,0.0,-0.95363,8e-05,2.27183]
[1776815174597,54.29,76320.5,0.0,-0.95386,8e-05,2.26292]
[1776815176612,54.17,76317.39,0.0,-0.95445,8e-05,2.23935]
[1776815177714,54.11,76315.96,0.0,-0.95474,8e-05,2.22797]
[1776815177857,54.11,76315.96,0.0,-0.95474,8e-05,2.22797]
[1776815177947,54.11,76315.96,0.0,-0.95474,8e-05,2.22797]
[1776815178626,54.05,76312.46,0.0,-0.95518,7e-05,2.21039]
[1776815179634,54.04,76308.55,0.0,-0.95549,7e-05,2.19798]
[1776815180641,54.04,76312.46,0.0,-0.95522,7e-05,2.20896]
[1776815181648,54.03,76318.59,0.0,-0.95478,8e-05,2.22666]
[1776815182675,54.03,76318.59,0.0,-0.95478,8e-05,2.22666]
[1776815183197,54.03,76318.59,0.0,-0.95478,8e-05,2.22666]
[1776815183465,54.03,76318.59,0.0,-0.95478,8e-05,2.22666]
[1776815183575,54.03,76318.59,0.0,-0.95478,8e-05,2.22666]
[1776815183595,54.03,76364.9,0.0,-0.9512,8e-05,2.3682]
[1776815185584,54.03,76363.79,0.0,-0.95129,8e-05,2.36473]
[1776815185639,54.01,76367.49,0.0,-0.95103,8e-05,2.37487]
[1776815185804,54.01,76367.49,0.0,-0.95103,8e-05,2.37487]
[1776815185885,54.01,76361.69,0.0,-0.95149,8e-05,2.3567]
[1776815186684,54.01,76357.68,0.0,-0.95183,8e-05,2.34347]
[1776815187691,54.0,76343.05,0.0,-0.953,8e-05,2.29749]
[1776815188698,54.0,76329.87,0.0,-0.95403,8e-05,2.25648]
[1776815189705,53.99,76325.69,0.0,-0.95437,8e-05,2.24308]
[1776815190712,53.98,76322.48,0.0,-0.95463,8e-05,2.23266]
[1776815191719,53.98,76322.69,0.0,-0.95479,8e-05,2.22379]
[1776815192726,53.97,76320.95,0.0,-0.95494,8e-05,2.21784]
[1776815194739,53.96,76318.68,0.0,-0.95515,7e-05,2.20959]
[1776815196755,53.95,76331.19,0.0,-0.95424,8e-05,2.24592]
[1776815197761,53.94,76332.64,0.0,-0.95415,8e-05,2.2496]
[1776815198769,53.94,76334.7,0.0,-0.95401,8e-05,2.25515]
[1776815203432,53.92,76335.35,0.0,-0.95401,8e-05,2.25497]
[1776815203483,53.91,76347.29,0.0,-0.95311,8e-05,2.29078]
[1776815203806,53.91,76331.06,0.0,-0.95438,8e-05,2.2405]
[1776815204813,53.9,76339.81,0.0,-0.95373,8e-05,2.26641]
[1776815205820,53.89,76347.34,0.0,-0.95316,8e-05,2.28877]
[1776815207401,53.89,76347.34,0.0,-0.95316,8e-05,2.28877]
[1776815207422,53.89,76349.54,0.0,-0.95301,8e-05,2.29481]
[1776815207836,53.88,76347.21,0.0,-0.95321,8e-05,2.28692]
[1776815209448,53.88,76347.21,0.0,-0.95321,8e-05,2.28692]
[1776815209466,53.88,76345.9,0.0,-0.95333,8e-05,2.28218]
[1776815209850,53.87,76360.75,0.0,-0.95219,8e-05,2.32733]
[1776815210857,53.86,76361.55,0.0,-0.95214,8e-05,2.32909]
[1776815211864,53.86,76369.13,0.0,-0.95156,8e-05,2.35202]
[1776815213878,53.74,76358.42,0.0,-0.95278,8e-05,2.30426]
[1776815214885,53.68,76362.35,0.0,-0.95265,8e-05,2.30924]
[1776815216321,53.68,76362.35,0.0,-0.95265,8e-05,2.30924]
[1776815216373,53.68,76362.35,0.0,-0.95265,8e-05,2.30924]
[1776815216435,53.68,76362.35,0.0,-0.95265,8e-05,2.30924]
[1776815216537,53.62,76364.79,0.0,-0.95264,8e-05,2.30961]
[1776815218913,53.6,76352.24,0.0,-0.95368,8e-05,2.26864]
[1776815219920,53.6,76344.08,0.0,-0.95433,8e-05,2.24293]
[1776815221061,53.6,76344.08,0.0,-0.95433,8e-05,2.24293]
[1776815221194,53.6,76344.08,0.0,-0.95433,8e-05,2.24293]
[1776815221316,53.6,76344.08,0.0,-0.95433,8e-05,2.24293]
[1776815221417,53.59,76347.53,0.0,-0.95408,8e-05,2.25275]
[1776815221711,53.59,76347.53,0.0,-0.95408,8e-05,2.25275]
[1776815221936,53.59,76347.53,0.0,-0.95408,8e-05,2.25275]
[1776815222038,53.58,76352.82,0.0,-0.95369,8e-05,2.26825]
[1776815223440,53.58,76352.82,0.0,-0.95369,8e-05,2.26825]
[1776815223537,53.58,76353.81,0.0,-0.95363,8e-05,2.27057]
[1776815223948,53.57,76348.67,0.0,-0.95405,8e-05,2.25407]
[1776815224955,53.57,76365.26,0.0,-0.95277,8e-05,2.30451]
[1776815225962,53.56,76361.94,0.0,-0.95305,8e-05,2.29349]
[1776815227445,53.56,76361.94,0.0,-0.95305,8e-05,2.29349]
[1776815227477,53.55,76356.7,0.0,-0.95348,8e-05,2.27657]
[1776815228327,53.55,76356.7,0.0,-0.95348,8e-05,2.27657]
[1776815228335,53.55,76356.7,0.0,-0.95348,8e-05,2.27657]
[1776815228436,53.55,76356.7,0.0,-0.95348,8e-05,2.27657]
[1776815228537,53.55,76363.57,0.0,-0.95296,8e-05,2.29708]
[1776815229990,53.54,76364.52,0.0,-0.95293,8e-05,2.29858]
[1776815230996,53.48,76371.58,0.0,-0.95255,8e-05,2.31331]
[1776815232005,53.42,76373.92,0.0,-0.95255,8e-05,2.31337]
[1776815232760,53.42,76373.92,0.0,-0.95255,8e-05,2.31337]
[1776815232864,53.42,76373.92,0.0,-0.95255,8e-05,2.31337]
[1776815232935,53.42,76373.92,0.0,-0.95255,8e-05,2.31337]
[1776815233444,53.42,76373.92,0.0,-0.95255,8e-05,2.31337]
[1776815233495,53.36,76373.17,0.0,-0.9528,8e-05,2.30379]
[1776815237220,53.18,76373.23,0.0,-0.95335,8e-05,2.28223]
[1776815237272,53.18,76373.23,0.0,-0.95335,8e-05,2.28223]
[1776815237441,53.18,76373.23,0.0,-0.95335,8e-05,2.28223]
[1776815237540,53.12,76369.09,0.0,-0.95386,8e-05,2.26214]
[1776815238047,53.11,76364.41,0.0,-0.95424,8e-05,2.24696]
[1776815239054,53.11,76357.09,0.0,-0.95482,8e-05,2.22375]
[1776815240061,53.1,76351.2,0.0,-0.95529,8e-05,2.20507]
[1776815241653,53.1,76351.2,0.0,-0.95529,8e-05,2.20507]
[1776815241068,53.1,76353.54,0.0,-0.95513,8e-05,2.21154]
[1776815242075,53.09,76345.18,0.0,-0.95578,8e-05,2.18545]
[1776815243082,53.09,76342.24,0.0,-0.95601,7e-05,2.17593]
[1776815244089,53.08,76348.8,0.0,-0.95553,8e-05,2.19518]
[1776815245096,53.08,76353.18,0.0,-0.95522,8e-05,2.20786]
[1776815247110,53.07,76348.28,0.0,-0.95562,8e-05,2.19163]
[1776815250828,53.05,76349.5,0.0,-0.95558,8e-05,2.19342]
[1776815250940,53.05,76349.5,0.0,-0.95558,8e-05,2.19342]
[1776815251008,53.05,76349.5,0.0,-0.95558,8e-05,2.19342]
[1776815251195,53.05,76349.5,0.0,-0.95558,8e-05,2.19342]
[1776815251441,53.05,76349.5,0.0,-0.95558,8e-05,2.19342]
[1776815251547,53.04,76353.21,0.0,-0.95548,8e-05,2.19531]
[1776815252145,53.04,76370.75,0.0,-0.95415,8e-05,2.24842]
[1776815253152,53.03,76379.66,0.0,-0.95347,8e-05,2.27532]
[1776815255166,52.91,76388.31,0.0,-0.95316,8e-05,2.28778]
[1776815256173,52.91,76395.83,0.0,-0.95258,8e-05,2.31066]
[1776815258187,52.9,76391.84,0.0,-0.95294,8e-05,2.29664]
[1776815259194,52.89,76383.2,0.0,-0.95364,8e-05,2.26888]
[1776815260012,52.89,76383.2,0.0,-0.95364,8e-05,2.26888]
[1776815260063,52.89,76383.2,0.0,-0.95364,8e-05,2.26888]
[1776815260192,52.89,76383.2,0.0,-0.95364,8e-05,2.26888]
[1776815260201,52.83,76376.08,0.0,-0.95438,8e-05,2.23951]
[1776815261453,52.83,76376.08,0.0,-0.95438,8e-05,2.23951]
[1776815261533,52.82,76372.14,0.0,-0.9547,8e-05,2.22664]
[1776815262214,52.82,76368.96,0.0,-0.95496,8e-05,2.21617]
[1776815263222,52.81,76365.83,0.0,-0.95522,8e-05,2.2059]
[1776815264303,52.81,76365.83,0.0,-0.95522,8e-05,2.2059]
[1776815265447,52.81,76365.76,0.0,-0.95524,8e-05,2.20503]
[1776815265497,52.8,76367.1,0.0,-0.95516,8e-05,2.20849]
[1776815268257,52.79,76363.81,0.0,-0.95546,8e-05,2.19644]
[1776815273294,52.76,76363.62,0.0,-0.95555,8e-05,2.19268]
[1776815274300,52.76,76369.85,0.0,-0.95509,8e-05,2.21113]
[1776815275307,52.75,76374.19,0.0,-0.95477,8e-05,2.22382]
[1776815276314,52.74,76376.8,0.0,-0.95459,8e-05,2.2312]
[1776815277174,52.74,76376.8,0.0,-0.95459,8e-05,2.2312]
[1776815277195,52.74,76376.8,0.0,-0.95459,8e-05,2.2312]
[1776815277374,52.74,76376.8,0.0,-0.95459,8e-05,2.2312]
[1776815277473,52.74,76387.85,0.0,-0.95374,8e-05,2.26482]
[1776815278328,52.68,76394.11,0.0,-0.95344,8e-05,2.2771]
[1776815279457,52.68,76394.11,0.0,-0.95344,8e-05,2.2771]
[1776815279470,52.68,76396.89,0.0,-0.95322,8e-05,2.28571]
[1776815280342,52.68,76399.5,0.0,-0.95302,8e-05,2.29378]
[1776815281449,52.68,76399.5,0.0,-0.95302,8e-05,2.29378]
[1776815281495,52.67,76402.47,0.0,-0.95282,8e-05,2.30167]
[1776815283363,52.66,76407.3,0.0,-0.95245,8e-05,2.31604]
[1776815284370,52.65,76409.34,0.0,-0.95231,8e-05,2.32178]
[1776815286384,52.59,76406.91,0.0,-0.95269,8e-05,2.30675]
[1776815289405,52.55,76401.32,0.0,-0.95326,8e-05,2.28408]
[1776815290411,52.5,76398.94,0.0,-0.95362,8e-05,2.27005]
[1776815292571,52.45,76398.34,0.0,-0.95383,8e-05,2.26187]
[1776815292626,52.45,76398.34,0.0,-0.95383,8e-05,2.26187]
[1776815292693,52.45,76398.34,0.0,-0.95383,8e-05,2.26187]
[1776815293433,52.43,76392.24,0.0,-0.95435,8e-05,2.24096]
[1776815294440,52.43,76387.74,0.0,-0.95472,8e-05,2.22636]
[1776815295447,52.38,76386.1,0.0,-0.95499,8e-05,2.2157]
[1776815296454,52.33,76380.46,0.0,-0.95559,8e-05,2.19175]
[1776815296841,52.33,76380.46,0.0,-0.95559,8e-05,2.19175]
[1776815299474,52.18,76372.16,0.0,-0.95667,8e-05,2.14838]
[1776815300482,52.14,76368.94,0.0,-0.95704,7e-05,2.13323]
[1776815301489,52.1,76366.66,0.0,-0.95734,7e-05,2.12123]
[1776815304510,51.98,76364.19,0.0,-0.95788,7e-05,2.09955]
[1776815305437,51.98,76364.19,0.0,-0.95788,7e-05,2.09955]
[1776815305447,51.98,76364.19,0.0,-0.95788,7e-05,2.09955]
[1776815305692,51.98,76364.19,0.0,-0.95788,7e-05,2.09955]
[1776815305517,51.94,76365.91,0.0,-0.95786,7e-05,2.10019]
[1776815307444,51.91,76365.8,0.0,-0.95798,7e-05,2.09547]
[1776815307531,51.87,76366.03,0.0,-0.95807,7e-05,2.09178]
[1776815308237,51.87,76366.03,0.0,-0.95807,7e-05,2.09178]
[1776815308289,51.87,76366.03,0.0,-0.95807,7e-05,2.09178]
[1776815308437,51.87,76366.03,0.0,-0.95807,7e-05,2.09178]
[1776815309717,51.83,76366.05,0.0,-0.95818,7e-05,2.08755]
[1776815309938,51.77,76366.11,0.0,-0.95838,7e-05,2.07939]
[1776815309990,51.77,76366.11,0.0,-0.95838,7e-05,2.07939]
[1776815312567,51.7,76365.82,0.0,-0.95876,7e-05,2.062]
[1776815314031,51.67,76365.75,0.0,-0.95886,7e-05,2.0579]
[1776815314280,51.67,76365.75,0.0,-0.95886,7e-05,2.0579]
[1776815314332,51.67,76365.75,0.0,-0.95886,7e-05,2.0579]
[1776815314435,51.67,76365.75,0.0,-0.95886,7e-05,2.0579]
[1776815315684,51.64,76365.42,0.0,-0.95897,7e-05,2.05324]
[1776815315707,51.64,76365.42,0.0,-0.95897,7e-05,2.05324]
[1776815315732,51.58,76359.32,0.0,-0.95959,7e-05,2.02799]
[1776815315946,51.58,76359.32,0.0,-0.95959,7e-05,2.02799]
[1776815316595,51.58,76347.04,0.0,-0.96047,7e-05,1.99176]
[1776815317602,51.55,76343.23,0.0,-0.96081,7e-05,1.9775]
[1776815317815,51.55,76343.23,0.0,-0.96081,7e-05,1.9775]
[1776815317820,51.55,76343.23,0.0,-0.96081,7e-05,1.9775]
[1776815317946,51.55,76343.23,0.0,-0.96081,7e-05,1.9775]
[1776815318296,51.55,76343.23,0.0,-0.96081,7e-05,1.9775]
[1776815318439,51.55,76343.23,0.0,-0.96081,7e-05,1.9775]
[1776815318491,51.55,76343.23,0.0,-0.96081,7e-05,1.9775]
[1776815318609,51.53,76342.81,0.0,-0.9609,7e-05,1.97379]
[1776815319488,51.53,76342.81,0.0,-0.9609,7e-05,1.97379]
[1776815319507,51.53,76342.81,0.0,-0.9609,7e-05,1.97379]
[1776815319691,51.53,76342.81,0.0,-0.9609,7e-05,1.97379]
[1776815319733,51.53,76342.69,0.0,-0.96092,7e-05,1.97299]
[1776815321630,51.53,76344.45,0.0,-0.9608,7e-05,1.9779]
[1776815322602,51.53,76344.45,0.0,-0.9608,7e-05,1.9779]
[1776815323348,51.53,76345.55,0.0,-0.96073,7e-05,1.98089]
[1776815323361,51.53,76345.55,0.0,-0.96073,7e-05,1.98089]
[1776815323439,51.53,76345.55,0.0,-0.96073,7e-05,1.98089]
[1776815325689,51.49,76344.18,0.0,-0.96094,7e-05,1.97227]
[1776815325694,51.49,76344.18,0.0,-0.96094,7e-05,1.97227]
[1776815325750,51.48,76342.98,0.0,-0.96103,7e-05,1.96832]
[1776815325937,51.48,76342.98,0.0,-0.96103,7e-05,1.96832]
[1776815326294,51.48,76342.98,0.0,-0.96103,7e-05,1.96832]
[1776815326305,51.48,76342.98,0.0,-0.96103,7e-05,1.96832]
[1776815326436,51.48,76342.98,0.0,-0.96103,7e-05,1.96832]
[1776815326893,51.48,76343.23,0.0,-0.96102,7e-05,1.96905]
[1776815326941,51.48,76343.23,0.0,-0.96102,7e-05,1.96905]
[1776815331701,51.47,76353.32,0.0,-0.96033,7e-05,1.99754]
[1776815332708,51.45,76359.6,0.0,-0.95995,7e-05,2.01324]
[1776815333139,51.45,76359.6,0.0,-0.95995,7e-05,2.01324]
[1776815333200,51.45,76359.6,0.0,-0.95995,7e-05,2.01324]
[1776815333216,51.45,76359.6,0.0,-0.95995,7e-05,2.01324]
[1776815333276,51.45,76359.6,0.0,-0.95995,7e-05,2.01324]
[1776815333329,51.45,76359.6,0.0,-0.95995,7e-05,2.01324]
[1776815333440,51.45,76359.6,0.0,-0.95995,7e-05,2.01324]
[1776815333715,51.45,76363.32,0.0,-0.95969,7e-05,2.02399]
[1776815333856,51.45,76363.32,0.0,-0.95969,7e-05,2.02399]
[1776815333909,51.45,76363.32,0.0,-0.95969,7e-05,2.02399]
[1776815333937,51.45,76363.32,0.0,-0.95969,7e-05,2.02399]
[1776815334762,51.45,76363.32,0.0,-0.95969,7e-05,2.02399]
[1776815334721,51.45,76367.05,0.0,-0.95943,7e-05,2.03478]
[1776815334942,51.45,76367.05,0.0,-0.95943,7e-05,2.03478]
[1776815335492,51.45,76367.05,0.0,-0.95943,7e-05,2.03478]
[1776815335692,51.45,76367.05,0.0,-0.95943,7e-05,2.03478]
[1776815335729,51.44,76369.66,0.0,-0.95924,7e-05,2.04225]
[1776815336736,51.44,76372.46,0.0,-0.95905,7e-05,2.0503]
[1776815337743,51.44,76378.09,0.0,-0.95864,7e-05,2.06687]
[1776815338697,51.44,76378.09,0.0,-0.95864,7e-05,2.06687]
[1776815338749,51.44,76378.09,0.0,-0.95864,7e-05,2.06687]
[1776815338750,51.43,76380.31,0.0,-0.95849,7e-05,2.07319]
[1776815338944,51.43,76380.31,0.0,-0.95849,7e-05,2.07319]
[1776815339757,51.43,76395.0,0.0,-0.9574,8e-05,2.11748]
[1776815340764,51.43,76396.34,0.0,-0.95731,8e-05,2.12113]
[1776815341771,51.42,76391.47,0.0,-0.95769,8e-05,2.10577]
[1776815342778,51.42,76374.47,0.0,-0.95896,7e-05,2.05388]
[1776815343785,51.42,76366.08,0.0,-0.95958,7e-05,2.02844]
[1776815344566,51.42,76366.08,0.0,-0.95958,7e-05,2.02844]
[1776815344618,51.42,76366.08,0.0,-0.95958,7e-05,2.02844]
[1776815344691,51.42,76366.08,0.0,-0.95958,7e-05,2.02844]
[1776815344792,51.41,76366.08,0.0,-0.95959,7e-05,2.02814]
[1776815345801,51.41,76358.06,0.0,-0.96017,7e-05,2.00405]
[1776815346808,51.41,76352.57,0.0,-0.96057,7e-05,1.98761]
[1776815347815,51.41,76349.78,0.0,-0.96078,7e-05,1.97918]
[1776815348176,51.41,76349.78,0.0,-0.96078,7e-05,1.97918]
[1776815348182,51.41,76349.78,0.0,-0.96078,7e-05,1.97918]
[1776815348197,51.41,76349.78,0.0,-0.96078,7e-05,1.97918]
[1776815350835,51.4,76348.13,0.0,-0.96091,7e-05,1.97367]
[1776815351919,51.4,76348.13,0.0,-0.96091,7e-05,1.97367]
[1776815351939,51.4,76348.13,0.0,-0.96091,7e-05,1.97367]
[1776815354331,51.4,76347.92,0.0,-0.96093,7e-05,1.97261]
[1776815354437,51.4,76347.92,0.0,-0.96093,7e-05,1.97261]
[1776815354548,51.4,76347.92,0.0,-0.96093,7e-05,1.97261]
[1776815354657,51.4,76347.92,0.0,-0.96093,7e-05,1.97261]
[1776815354688,51.4,76347.92,0.0,-0.96093,7e-05,1.97261]
[1776815354714,51.4,76344.39,0.0,-0.96119,7e-05,1.9619]
[1776815355122,51.4,76344.39,0.0,-0.96119,7e-05,1.9619]
[1776815355193,51.4,76344.39,0.0,-0.96119,7e-05,1.9619]
[1776815355223,51.4,76342.69,0.0,-0.96131,7e-05,1.95695]
[1776815355871,51.39,76345.09,0.0,-0.96115,7e-05,1.96375]
[1776815357315,51.39,76345.09,0.0,-0.96115,7e-05,1.96375]
[1776815357323,51.39,76345.09,0.0,-0.96115,7e-05,1.96375]
[1776815357436,51.39,76345.09,0.0,-0.96115,7e-05,1.96375]
[1776815357538,51.39,76344.01,0.0,-0.96123,7e-05,1.9604]
[1776815358966,51.39,76343.82,0.0,-0.96125,7e-05,1.95965]
[1776815358993,51.39,76343.82,0.0,-0.96125,7e-05,1.95965]
[1776815359191,51.39,76343.82,0.0,-0.96125,7e-05,1.95965]
[1776815364933,51.36,76342.93,0.0,-0.96138,7e-05,1.95399]
[1776815364989,51.36,76342.93,0.0,-0.96138,7e-05,1.95399]
[1776815365193,51.36,76342.93,0.0,-0.96138,7e-05,1.95399]
[1776815365295,51.36,76341.32,0.0,-0.96151,7e-05,1.94874]
[1776815366054,51.36,76341.32,0.0,-0.96151,7e-05,1.94874]
[1776815366065,51.36,76341.32,0.0,-0.96151,7e-05,1.94874]
[1776815366189,51.36,76341.32,0.0,-0.96151,7e-05,1.94874]
[1776815366827,51.36,76341.32,0.0,-0.96151,7e-05,1.94874]
[1776815366289,51.36,76341.44,0.0,-0.96151,7e-05,1.94853]
[1776815366935,51.36,76341.44,0.0,-0.96151,7e-05,1.94853]
[1776815366948,51.35,76339.62,0.0,-0.96165,7e-05,1.9427]
[1776815367955,51.35,76334.8,0.0,-0.962,7e-05,1.92823]
[1776815370613,51.34,76335.62,0.0,-0.96196,7e-05,1.93007]
[1776815370665,51.34,76335.62,0.0,-0.96196,7e-05,1.93007]
[1776815370696,51.34,76335.62,0.0,-0.96196,7e-05,1.93007]
[1776815370714,51.34,76334.91,0.0,-0.96202,7e-05,1.9275]
[1776815370935,51.34,76334.91,0.0,-0.96202,7e-05,1.9275]
[1776815371983,51.33,76335.48,0.0,-0.96216,7e-05,1.9199]
[1776815375012,51.32,76332.55,0.0,-0.96239,7e-05,1.90995]
[1776815378526,51.31,76332.71,0.0,-0.96241,7e-05,1.90943]
[1776815378535,51.31,76332.71,0.0,-0.96241,7e-05,1.90943]
[1776815378687,51.31,76332.71,0.0,-0.96241,7e-05,1.90943]
[1776815379136,51.3,76332.87,0.0,-0.96241,7e-05,1.9094]
[1776815379188,51.3,76332.87,0.0,-0.96241,7e-05,1.9094]
[1776815379436,51.3,76332.87,0.0,-0.96241,7e-05,1.9094]
[1776815379485,51.3,76331.49,0.0,-0.96251,7e-05,1.90496]
[1776815385206,51.28,76330.19,0.0,-0.96266,7e-05,1.89885]
[1776815385829,51.28,76330.19,0.0,-0.96266,7e-05,1.89885]
[1776815385947,51.27,76330.42,0.0,-0.96266,7e-05,1.89903]
[1776815386011,51.27,76330.42,0.0,-0.96266,7e-05,1.89903]
[1776815386085,51.24,76341.53,0.0,-0.96201,7e-05,1.92625]
[1776815387092,51.23,76338.93,0.0,-0.9622,7e-05,1.91824]
[1776815387957,51.23,76338.93,0.0,-0.9622,7e-05,1.91824]
[1776815388009,51.23,76338.93,0.0,-0.9622,7e-05,1.91824]
[1776815388195,51.23,76338.93,0.0,-0.9622,7e-05,1.91824]
[1776815388296,51.23,76339.99,0.0,-0.96214,7e-05,1.92079]
[1776815393047,51.21,76338.76,0.0,-0.96227,7e-05,1.91523]
[1776815393100,51.21,76338.76,0.0,-0.96227,7e-05,1.91523]
[1776815393749,51.21,76338.76,0.0,-0.96227,7e-05,1.91523]
[1776815394141,51.2,76363.78,0.0,-0.96054,7e-05,1.98714]
[1776815395148,51.2,76371.26,0.0,-0.96001,7e-05,2.00906]
[1776815397776,51.18,76372.09,0.0,-0.96002,7e-05,2.00885]
[1776815397162,51.16,76378.84,0.0,-0.95959,7e-05,2.02631]
[1776815399708,51.13,76379.72,0.0,-0.9596,7e-05,2.02601]
[1776815399742,51.13,76379.72,0.0,-0.9596,7e-05,2.02601]
[1776815399777,51.13,76377.6,0.0,-0.95976,7e-05,2.01937]
[1776815399939,51.13,76377.6,0.0,-0.95976,7e-05,2.01937]
[1776815400183,51.13,76379.36,0.0,-0.95964,7e-05,2.02435]
[1776815402198,51.12,76364.66,0.0,-0.96071,7e-05,1.98011]
[1776815403750,51.12,76364.66,0.0,-0.96071,7e-05,1.98011]
[1776815403802,51.12,76364.66,0.0,-0.96071,7e-05,1.98011]
[1776815403826,51.12,76359.14,0.0,-0.96111,7e-05,1.96347]
[1776815403919,51.12,76359.14,0.0,-0.96111,7e-05,1.96347]
[1776815404211,51.12,76357.06,0.0,-0.96126,7e-05,1.95738]
[1776815405080,51.12,76357.06,0.0,-0.96126,7e-05,1.95738]
[1776815405188,51.12,76357.06,0.0,-0.96126,7e-05,1.95738]
[1776815405288,51.12,76357.06,0.0,-0.96126,7e-05,1.95738]
[1776815405389,51.12,76358.96,0.0,-0.96113,7e-05,1.96276]
[1776815406740,51.12,76358.96,0.0,-0.96113,7e-05,1.96276]
[1776815406822,51.11,76360.66,0.0,-0.96102,7e-05,1.96736]
[1776815406936,51.11,76360.66,0.0,-0.96102,7e-05,1.96736]
[1776815407233,51.11,76356.12,0.0,-0.96134,7e-05,1.95407]
[1776815408240,51.11,76354.63,0.0,-0.96145,7e-05,1.94954]
[1776815410815,51.11,76354.63,0.0,-0.96145,7e-05,1.94954]
[1776815410938,51.11,76354.87,0.0,-0.96144,7e-05,1.9499]
[1776815411002,51.11,76354.87,0.0,-0.96144,7e-05,1.9499]
[1776815411261,51.11,76353.77,0.0,-0.96152,7e-05,1.94652]
[1776815412821,51.11,76353.77,0.0,-0.96152,7e-05,1.94652]
[1776815412936,51.11,76353.39,0.0,-0.96155,7e-05,1.94525]
[1776815413275,51.11,76352.51,0.0,-0.96162,7e-05,1.94252]
[1776815415289,51.1,76354.74,0.0,-0.96147,7e-05,1.94871]
[1776815416296,51.1,76370.42,0.0,-0.96036,7e-05,1.99464]
[1776815417303,51.1,76368.56,0.0,-0.9605,7e-05,1.98889]
[1776815417954,51.1,76368.56,0.0,-0.9605,7e-05,1.98889]
[1776815418188,51.1,76368.56,0.0,-0.9605,7e-05,1.98889]
[1776815419317,51.1,76365.12,0.0,-0.96076,7e-05,1.97826]
[1776815420860,51.1,76365.12,0.0,-0.96076,7e-05,1.97826]
[1776815420874,51.1,76365.12,0.0,-0.96076,7e-05,1.97826]
[1776815420324,51.09,76363.44,0.0,-0.96088,7e-05,1.9731]
[1776815420938,51.09,76363.44,0.0,-0.96088,7e-05,1.9731]
[1776815421331,51.09,76369.92,0.0,-0.96043,7e-05,1.99202]
[1776815422337,51.09,76375.39,0.0,-0.96004,7e-05,2.00802]
[1776815423347,51.09,76377.17,0.0,-0.95992,7e-05,2.01306]
[1776815423940,51.09,76377.17,0.0,-0.95992,7e-05,2.01306]
[1776815425859,51.09,76376.47,0.0,-0.95997,7e-05,2.0107]
[1776815425359,51.08,76373.86,0.0,-0.96017,7e-05,2.00267]
[1776815425920,51.08,76373.86,0.0,-0.96017,7e-05,2.00267]
[1776815425938,51.08,76373.86,0.0,-0.96017,7e-05,2.00267]
[1776815426366,51.08,76370.15,0.0,-0.96044,7e-05,1.9914]
[1776815427353,51.08,76370.15,0.0,-0.96044,7e-05,1.9914]
[1776815427440,51.08,76370.15,0.0,-0.96044,7e-05,1.9914]
[1776815427488,51.08,76370.15,0.0,-0.96044,7e-05,1.9914]
[1776815427698,51.08,76370.15,0.0,-0.96044,7e-05,1.9914]
[1776815427800,51.08,76368.27,0.0,-0.96058,7e-05,1.9856]
[1776815431861,51.07,76365.06,0.0,-0.96099,7e-05,1.96672]
[1776815432031,51.07,76365.06,0.0,-0.96099,7e-05,1.96672]
[1776815432141,51.07,76365.06,0.0,-0.96099,7e-05,1.96672]
[1776815432192,51.07,76365.06,0.0,-0.96099,7e-05,1.96672]
[1776815432408,51.07,76369.38,0.0,-0.96068,7e-05,1.97944]
[1776815433279,51.07,76369.38,0.0,-0.96068,7e-05,1.97944]
[1776815433438,51.07,76369.38,0.0,-0.96068,7e-05,1.97944]
[1776815433507,51.07,76370.08,0.0,-0.96064,7e-05,1.98129]
[1776815434422,51.07,76374.05,0.0,-0.96036,7e-05,1.99283]
[1776815435465,51.07,76374.05,0.0,-0.96036,7e-05,1.99283]
[1776815435470,51.07,76374.05,0.0,-0.96036,7e-05,1.99283]
[1776815435691,51.07,76374.05,0.0,-0.96036,7e-05,1.99283]
[1776815435724,51.06,76376.05,0.0,-0.96022,7e-05,1.99852]
[1776815437335,51.06,76376.53,0.0,-0.96019,7e-05,1.99971]
[1776815437437,51.06,76376.53,0.0,-0.96019,7e-05,1.99971]
[1776815439457,51.06,76380.72,0.0,-0.95991,7e-05,2.01145]
[1776815440174,51.06,76380.72,0.0,-0.95991,7e-05,2.01145]
[1776815440196,51.06,76380.72,0.0,-0.95991,7e-05,2.01145]
[1776815440215,51.06,76380.72,0.0,-0.95991,7e-05,2.01145]
[1776815440464,51.05,76383.42,0.0,-0.95972,7e-05,2.01925]
[1776815443941,51.05,76383.4,0.0,-0.95974,7e-05,2.01836]
[1776815444083,51.05,76383.4,0.0,-0.95974,7e-05,2.01836]
[1776815444131,51.05,76383.4,0.0,-0.95974,7e-05,2.01836]
[1776815444199,51.05,76383.4,0.0,-0.95974,7e-05,2.01836]
[1776815444492,51.05,76384.75,0.0,-0.95965,7e-05,2.02212]
[1776815445497,51.05,76384.75,0.0,-0.95965,7e-05,2.02212]
[1776815445689,51.05,76384.75,0.0,-0.95965,7e-05,2.02212]
[1776815445716,51.04,76383.66,0.0,-0.95973,7e-05,2.01858]
[1776815448521,51.04,76380.8,0.0,-0.95996,7e-05,2.00921]
[1776815452549,51.03,76375.67,0.0,-0.96036,7e-05,1.9929]
[1776815453691,51.03,76375.67,0.0,-0.96036,7e-05,1.9929]
[1776815453698,51.03,76375.67,0.0,-0.96036,7e-05,1.9929]
[1776815453792,51.03,76373.97,0.0,-0.96049,7e-05,1.98762]
[1776815453942,51.03,76373.97,0.0,-0.96049,7e-05,1.98762]
[1776815454310,51.03,76373.97,0.0,-0.96049,7e-05,1.98762]
[1776815454445,51.03,76373.97,0.0,-0.96049,7e-05,1.98762]
[1776815454563,51.02,76368.81,0.0,-0.96086,7e-05,1.97215]
[1776815456578,51.02,76366.36,0.0,-0.96104,7e-05,1.96454]
[1776815457596,51.02,76366.36,0.0,-0.96104,7e-05,1.96454]
[1776815457645,51.02,76366.36,0.0,-0.96104,7e-05,1.96454]
[1776815457697,51.02,76366.36,0.0,-0.96104,7e-05,1.96454]
[1776815457797,51.02,76364.02,0.0,-0.96121,7e-05,1.95748]
[1776815459940,51.02,76363.44,0.0,-0.96126,7e-05,1.95561]
[1776815463673,51.01,76362.34,0.0,-0.96135,7e-05,1.95171]
[1776815463689,51.01,76362.34,0.0,-0.96135,7e-05,1.95171]
[1776815463722,51.01,76362.34,0.0,-0.96135,7e-05,1.95171]
[1776815463823,51.01,76361.36,0.0,-0.96143,7e-05,1.94867]
[1776815464676,51.01,76361.36,0.0,-0.96143,7e-05,1.94867]
[1776815464687,51.01,76361.36,0.0,-0.96143,7e-05,1.94867]
[1776815464724,51.01,76360.37,0.0,-0.96151,7e-05,1.94528]
[1776815466648,51.0,76355.08,0.0,-0.9619,7e-05,1.92887]
[1776815467655,50.99,76353.49,0.0,-0.96203,7e-05,1.92379]
[1776815468292,50.99,76353.49,0.0,-0.96203,7e-05,1.92379]
[1776815468366,50.99,76353.49,0.0,-0.96203,7e-05,1.92379]
[1776815468439,50.99,76353.49,0.0,-0.96203,7e-05,1.92379]
[1776815468662,50.99,76353.85,0.0,-0.96201,7e-05,1.92437]
[1776815471238,50.98,76354.0,0.0,-0.96202,7e-05,1.92387]
[1776815471434,50.98,76354.0,0.0,-0.96202,7e-05,1.92387]
[1776815474656,50.97,76352.48,0.0,-0.96216,7e-05,1.91809]
[1776815474695,50.97,76352.48,0.0,-0.96216,7e-05,1.91809]
[1776815474703,50.97,76352.48,0.0,-0.96216,7e-05,1.91809]
[1776815474704,50.97,76352.11,0.0,-0.9622,7e-05,1.91657]
[1776815475316,50.97,76352.11,0.0,-0.9622,7e-05,1.91657]
[1776815475436,50.97,76352.11,0.0,-0.9622,7e-05,1.91657]
[1776815475783,50.96,76349.14,0.0,-0.96242,7e-05,1.90754]
[1776815477942,50.96,76348.77,0.0,-0.96245,7e-05,1.90603]
[1776815478733,50.95,76347.05,0.0,-0.96259,7e-05,1.90022]
[1776815479665,50.95,76347.05,0.0,-0.96259,7e-05,1.90022]
[1776815479673,50.95,76347.05,0.0,-0.96259,7e-05,1.90022]
[1776815479699,50.95,76347.05,0.0,-0.96259,7e-05,1.90022]
[1776815479740,50.95,76346.33,0.0,-0.96265,7e-05,1.89772]
[1776815484775,50.93,76346.8,0.0,-0.96267,7e-05,1.89702]
[1776815486789,50.93,76341.19,0.0,-0.96307,7e-05,1.88011]
[1776815487454,50.93,76341.19,0.0,-0.96307,7e-05,1.88011]
[1776815487699,50.93,76341.19,0.0,-0.96307,7e-05,1.88011]
[1776815487705,50.93,76341.19,0.0,-0.96307,7e-05,1.88011]
[1776815487944,50.93,76341.19,0.0,-0.96307,7e-05,1.88011]
[1776815487796,50.92,76338.38,0.0,-0.96327,7e-05,1.87169]
[1776815488262,50.92,76338.38,0.0,-0.96327,7e-05,1.87169]
[1776815488438,50.92,76338.38,0.0,-0.96327,7e-05,1.87169]
[1776815491823,50.92,76337.31,0.0,-0.9635,7e-05,1.86041]
[1776815492316,50.92,76337.31,0.0,-0.9635,7e-05,1.86041]
[1776815492319,50.92,76337.31,0.0,-0.9635,7e-05,1.86041]
[1776815492441,50.92,76337.31,0.0,-0.9635,7e-05,1.86041]
[1776815492831,50.92,76336.48,0.0,-0.96355,7e-05,1.85802]
[1776815493938,50.92,76336.48,0.0,-0.96355,7e-05,1.85802]
[1776815498874,50.92,76330.9,0.0,-0.96393,7e-05,1.84217]
[1776815499642,50.92,76330.9,0.0,-0.96393,7e-05,1.84217]
[1776815499688,50.92,76330.9,0.0,-0.96393,7e-05,1.84217]
[1776815499953,50.92,76330.9,0.0,-0.96393,7e-05,1.84217]
[1776815499983,50.92,76331.17,0.0,-0.96391,7e-05,1.84294]
[1776815500457,50.92,76331.17,0.0,-0.96391,7e-05,1.84294]
[1776815500887,50.92,76358.75,0.0,-0.96203,7e-05,1.9219]
[1776815501129,50.92,76358.75,0.0,-0.96203,7e-05,1.9219]
[1776815501894,50.92,76368.91,0.0,-0.96131,7e-05,1.95166]
[1776815502901,50.92,76371.65,0.0,-0.96112,7e-05,1.95959]
[1776815503908,50.92,76379.07,0.0,-0.9606,7e-05,1.98116]
[1776815504206,50.92,76379.07,0.0,-0.9606,7e-05,1.98116]
[1776815504915,50.92,76385.74,0.0,-0.96012,7e-05,2.00078]
[1776815505027,50.92,76385.74,0.0,-0.96012,7e-05,2.00078]
[1776815505194,50.92,76385.74,0.0,-0.96012,7e-05,2.00078]
[1776815505922,50.91,76392.6,0.0,-0.95963,7e-05,2.02107]
[1776815506929,50.91,76400.24,0.0,-0.95907,7e-05,2.04383]
[1776815507936,50.91,76398.86,0.0,-0.95918,7e-05,2.03934]
[1776815509950,50.9,76406.05,0.0,-0.95866,7e-05,2.06052]
[1776815511964,50.9,76404.7,0.0,-0.95878,7e-05,2.05572]
[1776815512971,50.89,76406.62,0.0,-0.95865,7e-05,2.06122]
[1776815513978,50.89,76403.14,0.0,-0.95891,7e-05,2.05029]
[1776815514985,50.89,76396.85,0.0,-0.95939,7e-05,2.03093]
[1776815515992,50.89,76403.97,0.0,-0.95887,7e-05,2.05218]
[1776815516999,50.88,76406.5,0.0,-0.95869,7e-05,2.05954]
[1776815518194,50.88,76407.12,0.0,-0.95865,7e-05,2.06109]
[1776815518279,50.88,76407.12,0.0,-0.95865,7e-05,2.06109]
[1776815518448,50.88,76407.12,0.0,-0.95865,7e-05,2.06109]
[1776815519013,50.88,76409.57,0.0,-0.95847,7e-05,2.06821]
[1776815520028,50.88,76415.13,0.0,-0.95806,8e-05,2.08488]
[1776815521034,50.87,76433.57,0.0,-0.95666,8e-05,2.1416]
[1776815521235,50.87,76433.57,0.0,-0.95666,8e-05,2.1416]
[1776815522039,50.87,76432.14,0.0,-0.95677,8e-05,2.13731]
[1776815523046,50.88,76434.61,0.0,-0.95657,8e-05,2.1452]
[1776815524485,50.88,76434.61,0.0,-0.95657,8e-05,2.1452]
[1776815524487,50.88,76441.22,0.0,-0.95605,8e-05,2.16611]
[1776815526066,50.88,76443.3,0.0,-0.95588,8e-05,2.17293]
[1776815527074,50.89,76438.38,0.0,-0.95624,8e-05,2.15863]
[1776815528081,50.89,76421.83,0.0,-0.95751,8e-05,2.10721]
[1776815529091,50.86,76411.93,0.0,-0.95837,8e-05,2.07261]
[1776815530098,50.85,76409.77,0.0,-0.95854,7e-05,2.06564]
[1776815532123,50.85,76409.42,0.0,-0.95858,7e-05,2.06387]
[1776815532175,50.85,76409.42,0.0,-0.95858,7e-05,2.06387]
[1776815532199,50.85,76409.42,0.0,-0.95858,7e-05,2.06387]
[1776815532277,50.85,76410.24,0.0,-0.95852,7e-05,2.06638]
[1776815533119,50.84,76405.76,0.0,-0.95886,7e-05,2.05237]
[1776815534711,50.84,76405.76,0.0,-0.95886,7e-05,2.05237]
[1776815534758,50.84,76405.76,0.0,-0.95886,7e-05,2.05237]
[1776815534763,50.84,76401.33,0.0,-0.9592,7e-05,2.03861]
[1776815535133,50.84,76398.07,0.0,-0.95945,7e-05,2.02845]
[1776815536114,50.84,76398.07,0.0,-0.95945,7e-05,2.02845]
[1776815536199,50.84,76398.07,0.0,-0.95945,7e-05,2.02845]
[1776815537146,50.83,76395.49,0.0,-0.95965,7e-05,2.02011]
[1776815538773,50.83,76395.49,0.0,-0.95965,7e-05,2.02011]
[1776815538953,50.83,76395.49,0.0,-0.95965,7e-05,2.02011]
[1776815538956,50.83,76395.49,0.0,-0.95965,7e-05,2.02011]
[1776815538993,50.83,76396.43,0.0,-0.9596,7e-05,2.02238]
[1776815539858,50.83,76396.43,0.0,-0.9596,7e-05,2.02238]
[1776815539891,50.83,76396.43,0.0,-0.9596,7e-05,2.02238]
[1776815539951,50.83,76396.43,0.0,-0.9596,7e-05,2.02238]
[1776815539959,50.83,76401.24,0.0,-0.95925,7e-05,2.03659]
[1776815541177,50.82,76396.78,0.0,-0.95959,7e-05,2.02283]
[1776815542519,50.82,76396.78,0.0,-0.95959,7e-05,2.02283]
[1776815542571,50.82,76396.78,0.0,-0.95959,7e-05,2.02283]
[1776815542693,50.82,76396.78,0.0,-0.95959,7e-05,2.02283]
[1776815542721,50.82,76396.61,0.0,-0.95961,7e-05,2.02203]
[1776815544459,50.82,76396.49,0.0,-0.95962,7e-05,2.02139]
[1776815544513,50.82,76396.49,0.0,-0.95962,7e-05,2.02139]
[1776815544705,50.82,76396.49,0.0,-0.95962,7e-05,2.02139]
[1776815544783,50.82,76400.15,0.0,-0.95936,7e-05,2.03215]
[1776815546212,50.81,76392.47,0.0,-0.95994,7e-05,2.00845]
[1776815547219,50.81,76377.1,0.0,-0.96105,7e-05,1.96247]
[1776815548228,50.81,76378.62,0.0,-0.96095,7e-05,1.96678]
[1776815549351,50.81,76378.62,0.0,-0.96095,7e-05,1.96678]
[1776815549369,50.81,76378.62,0.0,-0.96095,7e-05,1.96678]
[1776815549436,50.81,76378.62,0.0,-0.96095,7e-05,1.96678]
[1776815549615,50.81,76378.62,0.0,-0.96095,7e-05,1.96678]
[1776815549690,50.81,76378.62,0.0,-0.96095,7e-05,1.96678]
[1776815549719,50.81,76378.62,0.0,-0.96095,7e-05,1.96678]
[1776815549820,50.81,76380.14,0.0,-0.96084,7e-05,1.97109]
[1776815551816,50.81,76379.03,0.0,-0.96093,7e-05,1.96761]
[1776815551945,50.81,76379.03,0.0,-0.96093,7e-05,1.96761]
[1776815552040,50.8,76375.53,0.0,-0.96134,7e-05,1.94862]
[1776815553263,50.8,76374.12,0.0,-0.96144,7e-05,1.94432]
[1776815554776,50.8,76374.12,0.0,-0.96144,7e-05,1.94432]
[1776815554844,50.8,76374.12,0.0,-0.96144,7e-05,1.94432]
[1776815554942,50.8,76374.12,0.0,-0.96144,7e-05,1.94432]
[1776815555039,50.8,76370.76,0.0,-0.96169,7e-05,1.93419]
[1776815555277,50.8,76369.41,0.0,-0.96178,7e-05,1.93025]
[1776815556284,50.8,76371.11,0.0,-0.96167,7e-05,1.93509]
[1776815557544,50.8,76371.11,0.0,-0.96167,7e-05,1.93509]
[1776815557692,50.8,76371.11,0.0,-0.96167,7e-05,1.93509]
[1776815563333,50.79,76367.69,0.0,-0.96193,7e-05,1.92416]
[1776815564340,50.79,76365.35,0.0,-0.9621,7e-05,1.91723]
[1776815566039,50.79,76365.35,0.0,-0.9621,7e-05,1.91723]
[1776815565347,50.79,76359.18,0.0,-0.96253,7e-05,1.89924]
[1776815566191,50.79,76359.18,0.0,-0.96253,7e-05,1.89924]
[1776815566354,50.79,76359.47,0.0,-0.96251,7e-05,1.9]
[1776815568309,50.79,76358.68,0.0,-0.96257,7e-05,1.89764]
[1776815570382,50.78,76355.81,0.0,-0.96278,7e-05,1.88876]
[1776815571718,50.78,76355.81,0.0,-0.96278,7e-05,1.88876]
[1776815571938,50.78,76355.81,0.0,-0.96278,7e-05,1.88876]
[1776815572039,50.78,76354.62,0.0,-0.96288,7e-05,1.88446]
[1776815572396,50.78,76355.92,0.0,-0.96279,7e-05,1.88821]
[1776815573403,50.77,76354.11,0.0,-0.96293,7e-05,1.88256]
[1776815574303,50.77,76354.11,0.0,-0.96293,7e-05,1.88256]
[1776815574410,50.77,76347.75,0.0,-0.96337,7e-05,1.86392]
[1776815575791,50.77,76347.75,0.0,-0.96337,7e-05,1.86392]
[1776815575892,50.76,76344.66,0.0,-0.96359,7e-05,1.85471]
[1776815576424,50.76,76346.8,0.0,-0.96345,7e-05,1.86042]
[1776815577431,50.76,76348.23,0.0,-0.96337,7e-05,1.86411]
[1776815580688,50.75,76347.26,0.0,-0.96345,7e-05,1.86054]
[1776815585351,50.73,76348.08,0.0,-0.96344,7e-05,1.86091]
[1776815585438,50.73,76348.08,0.0,-0.96344,7e-05,1.86091]
[1776815588508,50.72,76346.78,0.0,-0.96357,7e-05,1.85563]
[1776815593544,50.71,76345.92,0.0,-0.96367,7e-05,1.85126]
[1776815597572,50.69,76339.42,0.0,-0.96415,7e-05,1.83133]
[1776815598579,50.69,76337.74,0.0,-0.96427,7e-05,1.82624]
[1776815603614,50.68,76337.53,0.0,-0.96432,7e-05,1.82398]
[1776815607642,50.66,76343.9,0.0,-0.96393,7e-05,1.84065]
[1776815611670,50.65,76344.5,0.0,-0.96407,7e-05,1.83287]
[1776815613684,50.65,76343.06,0.0,-0.96418,7e-05,1.82811]
[1776815618719,50.63,76342.91,0.0,-0.96423,7e-05,1.82601]
[1776815620094,50.63,76339.56,0.0,-0.96447,7e-05,1.81593]
[1776815620733,50.63,76333.53,0.0,-0.96487,7e-05,1.79902]
[1776815622692,50.62,76333.48,0.0,-0.96488,7e-05,1.7986]
[1776815623753,50.62,76331.98,0.0,-0.96499,7e-05,1.79384]
[1776815627117,50.61,76331.81,0.0,-0.96502,7e-05,1.79281]
[1776815627187,50.61,76331.65,0.0,-0.96503,7e-05,1.79209]
[1776815627783,50.61,76336.41,0.0,-0.96473,7e-05,1.80511]
[1776815630802,50.6,76335.05,0.0,-0.96484,7e-05,1.80042]
[1776815635838,50.59,76334.32,0.0,-0.96492,7e-05,1.79695]
[1776815637853,50.59,76326.64,0.0,-0.96544,7e-05,1.77501]
[1776815638695,50.59,76326.64,0.0,-0.96544,7e-05,1.77501]
[1776815641880,50.58,76324.8,0.0,-0.96558,6e-05,1.76894]
[1776815644536,50.57,76324.96,0.0,-0.96558,6e-05,1.7689]
[1776815644554,50.57,76324.96,0.0,-0.96558,6e-05,1.7689]
[1776815644690,50.57,76324.96,0.0,-0.96558,6e-05,1.7689]
[1776815649936,50.56,76324.89,0.0,-0.96562,6e-05,1.76729]
[1776815650942,50.56,76323.22,0.0,-0.96573,6e-05,1.76245]
[1776815653963,50.55,76331.11,0.0,-0.96523,7e-05,1.78362]
[1776815654971,50.55,76336.27,0.0,-0.9649,7e-05,1.7978]
[1776815655978,50.55,76338.23,0.0,-0.96478,7e-05,1.80303]
[1776815656985,50.55,76335.13,0.0,-0.96499,7e-05,1.79407]
[1776815657992,50.54,76340.07,0.0,-0.96467,7e-05,1.80762]
[1776815658409,50.54,76340.07,0.0,-0.96467,7e-05,1.80762]
[1776815658999,50.54,76339.87,0.0,-0.96469,7e-05,1.80678]
[1776815662188,50.54,76338.98,0.0,-0.96476,7e-05,1.80368]
[1776815662026,50.53,76340.92,0.0,-0.96464,7e-05,1.80883]
[1776815662436,50.53,76340.92,0.0,-0.96464,7e-05,1.80883]
[1776815663033,50.53,76345.13,0.0,-0.96437,7e-05,1.8204]
[1776815664040,50.53,76349.56,0.0,-0.96408,7e-05,1.83263]
[1776815666054,50.52,76349.78,0.0,-0.96409,7e-05,1.83226]
[1776815668067,50.51,76346.86,0.0,-0.9643,7e-05,1.82331]
[1776815671089,50.51,76346.3,0.0,-0.96451,7e-05,1.81277]
[1776815672198,50.51,76346.3,0.0,-0.96451,7e-05,1.81277]
[1776815675117,50.5,76343.94,0.0,-0.96467,7e-05,1.80569]
[1776815676123,50.5,76338.78,0.0,-0.96501,7e-05,1.79132]
[1776815677131,50.5,76337.49,0.0,-0.96509,7e-05,1.78783]
[1776815678652,50.51,76337.6,0.0,-0.96508,7e-05,1.78826]
[1776815678688,50.51,76337.6,0.0,-0.96508,7e-05,1.78826]
[1776815684180,50.51,76334.93,0.0,-0.96524,7e-05,1.78153]
[1776815685187,50.51,76333.15,0.0,-0.96536,7e-05,1.7767]
[1776815687201,50.52,76331.5,0.0,-0.96546,7e-05,1.77239]
[1776815688194,50.52,76331.5,0.0,-0.96546,7e-05,1.77239]
[1776815689218,50.52,76333.71,0.0,-0.96531,7e-05,1.7788]
[1776815693246,50.52,76339.92,0.0,-0.96489,7e-05,1.79664]
[1776815694253,50.52,76341.16,0.0,-0.9648,7e-05,1.80021]
[1776815696206,50.52,76341.16,0.0,-0.9648,7e-05,1.80021]
[1776815695267,50.52,76343.99,0.0,-0.96461,7e-05,1.80825]
[1776815696273,50.52,76343.99,0.0,-0.96461,7e-05,1.80825]
[1776815696436,50.52,76343.99,0.0,-0.96461,7e-05,1.80825]
[1776815696537,50.52,76358.64,0.0,-0.96362,7e-05,1.84985]
[1776815697278,50.52,76363.57,0.0,-0.96329,7e-05,1.86399]
[1776815702443,50.52,76363.83,0.0,-0.96327,7e-05,1.86468]
[1776815702693,50.52,76363.83,0.0,-0.96327,7e-05,1.86468]
[1776815706189,50.52,76364.09,0.0,-0.96325,7e-05,1.8655]
[1776815706341,50.53,76356.14,0.0,-0.96379,7e-05,1.84295]
[1776815707731,50.53,76353.31,0.0,-0.96398,7e-05,1.83504]
[1776815710370,50.53,76351.98,0.0,-0.96406,7e-05,1.8317]
[1776815712384,50.53,76350.07,0.0,-0.96418,7e-05,1.8266]
[1776815714398,50.54,76346.04,0.0,-0.96444,7e-05,1.81554]
[1776815715974,50.54,76346.04,0.0,-0.96444,7e-05,1.81554]
[1776815716191,50.54,76346.04,0.0,-0.96444,7e-05,1.81554]
[1776815716075,50.54,76344.81,0.0,-0.96452,7e-05,1.81225]
[1776815717419,50.54,76343.02,0.0,-0.96463,7e-05,1.80758]
[1776815721447,50.55,76344.75,0.0,-0.96449,7e-05,1.81321]
[1776815724185,50.55,76345.31,0.0,-0.96445,7e-05,1.81497]
[1776815732524,50.56,76344.21,0.0,-0.96463,7e-05,1.80566]
[1776815735967,50.57,76344.35,0.0,-0.96461,7e-05,1.80644]
[1776815736197,50.57,76344.35,0.0,-0.96461,7e-05,1.80644]
[1776815736257,50.57,76340.06,0.0,-0.96489,7e-05,1.79482]
[1776815736552,50.57,76336.93,0.0,-0.96509,7e-05,1.78608]
[1776815741587,50.58,76335.9,0.0,-0.96513,7e-05,1.78433]
[1776815744188,50.58,76335.96,0.0,-0.96512,7e-05,1.78472]
[1776815747629,50.59,76343.36,0.0,-0.96461,7e-05,1.80655]
[1776815748635,50.59,76354.84,0.0,-0.96383,7e-05,1.83919]
[1776815749480,50.59,76354.84,0.0,-0.96383,7e-05,1.83919]
[1776815749693,50.59,76354.84,0.0,-0.96383,7e-05,1.83919]
[1776815749789,50.59,76358.3,0.0,-0.96359,7e-05,1.84918]
[1776815750650,50.6,76360.24,0.0,-0.96346,7e-05,1.85484]
[1776815751657,50.6,76358.99,0.0,-0.96354,7e-05,1.85138]
[1776815753671,50.6,76357.73,0.0,-0.96362,7e-05,1.84801]
[1776815756197,50.6,76358.07,0.0,-0.9636,7e-05,1.84911]
[1776815762117,50.61,76358.21,0.0,-0.96357,7e-05,1.85023]
[1776815762193,50.61,76358.21,0.0,-0.96357,7e-05,1.85023]
[1776815768096,50.61,76357.9,0.0,-0.96357,7e-05,1.85004]
[1776815768776,50.61,76352.88,0.0,-0.96391,7e-05,1.83598]
[1776815770204,50.61,76352.88,0.0,-0.96391,7e-05,1.83598]
[1776815779852,50.63,76353.55,0.0,-0.96383,7e-05,1.83938]
[1776815782446,50.63,76353.66,0.0,-0.96382,7e-05,1.83982]
[1776815782691,50.63,76353.66,0.0,-0.96382,7e-05,1.83982]
[1776815785895,50.63,76348.82,0.0,-0.96413,7e-05,1.82677]
[1776815786902,50.63,76350.87,0.0,-0.96399,7e-05,1.83261]
[1776815788201,50.63,76350.87,0.0,-0.96399,7e-05,1.83261]
[1776815790930,50.63,76353.33,0.0,-0.96382,7e-05,1.83972]
[1776815791937,50.63,76352.74,0.0,-0.96401,7e-05,1.82998]
[1776815794958,50.64,76356.3,0.0,-0.96376,7e-05,1.84018]
[1776815797191,50.64,76356.97,0.0,-0.96372,7e-05,1.8421]
[1776815797292,50.64,76360.03,0.0,-0.96351,7e-05,1.85095]
[1776815797444,50.64,76360.03,0.0,-0.96351,7e-05,1.85095]
[1776815797979,50.64,76361.49,0.0,-0.96341,7e-05,1.85513]
[1776815799992,50.64,76357.58,0.0,-0.96367,7e-05,1.84418]
[1776815805027,50.64,76357.9,0.0,-0.96363,7e-05,1.84572]
[1776815806192,50.64,76357.9,0.0,-0.96363,7e-05,1.84572]
[1776815807042,50.65,76356.21,0.0,-0.96374,7e-05,1.84115]
[1776815808049,50.65,76352.72,0.0,-0.96397,7e-05,1.83136]
[1776815809056,50.65,76354.37,0.0,-0.96386,7e-05,1.83617]
[1776815813084,50.65,76350.17,0.0,-0.96413,7e-05,1.82483]
[1776815814090,50.65,76348.39,0.0,-0.96425,7e-05,1.81994]
[1776815815098,50.66,76346.68,0.0,-0.96436,7e-05,1.81527]
[1776815820133,50.66,76346.02,0.0,-0.96438,7e-05,1.81426]
[1776815822148,50.67,76348.73,0.0,-0.96419,7e-05,1.82225]
[1776815823155,50.67,76345.58,0.0,-0.9644,7e-05,1.81354]
[1776815828190,50.67,76345.02,0.0,-0.96441,7e-05,1.81281]
[1776815833226,50.68,76345.07,0.0,-0.96439,7e-05,1.81382]
[1776815838261,50.69,76345.07,0.0,-0.96436,7e-05,1.81486]
[1776815843296,50.7,76344.78,0.0,-0.96436,7e-05,1.81491]
[1776815843826,50.7,76344.78,0.0,-0.96436,7e-05,1.81491]
[1776815843935,50.7,76344.78,0.0,-0.96436,7e-05,1.81491]
[1776815849339,50.71,76344.64,0.0,-0.96435,7e-05,1.81554]
[1776815850197,50.71,76344.64,0.0,-0.96435,7e-05,1.81554]
[1776815851353,50.71,76344.76,0.0,-0.96448,7e-05,1.80818]
[1776815856388,50.73,76344.94,0.0,-0.96441,7e-05,1.81113]
[1776815861424,50.76,76344.65,0.0,-0.96435,7e-05,1.81376]
[1776815863438,50.77,76343.35,0.0,-0.9644,7e-05,1.81148]
[1776815868473,50.8,76343.52,0.0,-0.96431,7e-05,1.81538]
[1776815873509,50.83,76343.83,0.0,-0.9642,7e-05,1.81964]
[1776815875523,50.84,76354.03,0.0,-0.96348,7e-05,1.84985]
[1776815876531,50.85,76358.15,0.0,-0.96319,7e-05,1.86222]
[1776815877536,50.85,76362.01,0.0,-0.96291,7e-05,1.87388]
[1776815883365,50.87,76361.75,0.0,-0.96287,7e-05,1.87548]
[1776815883445,50.87,76361.75,0.0,-0.96287,7e-05,1.87548]
[1776815885593,50.89,76360.48,0.0,-0.9629,7e-05,1.87417]
[1776815888771,50.91,76359.12,0.0,-0.96295,7e-05,1.87203]
[1776815890196,50.91,76359.12,0.0,-0.96295,7e-05,1.87203]
[1776815894225,50.93,76360.42,0.0,-0.9628,7e-05,1.8781]
[1776815895663,50.94,76358.7,0.0,-0.96288,7e-05,1.87489]
[1776815899694,50.96,76353.73,0.0,-0.96317,7e-05,1.86299]
[1776815901708,50.97,76351.46,0.0,-0.96329,7e-05,1.85772]
[1776815903722,50.98,76352.93,0.0,-0.96316,7e-05,1.86312]
[1776815908757,51.0,76358.37,0.0,-0.96272,7e-05,1.88163]
[1776815909764,51.01,76359.67,0.0,-0.96261,7e-05,1.88593]
[1776815910771,51.01,76358.43,0.0,-0.96269,7e-05,1.88292]
[1776815912785,51.02,76353.52,0.0,-0.96315,7e-05,1.86182]
[1776815913791,51.03,76351.63,0.0,-0.96326,7e-05,1.85703]
[1776815915806,51.04,76349.89,0.0,-0.96335,7e-05,1.85328]
[1776815916812,51.04,76348.65,0.0,-0.96342,7e-05,1.85037]
[1776815920842,51.07,76353.33,0.0,-0.96304,7e-05,1.86612]
[1776815921849,51.07,76357.01,0.0,-0.96278,7e-05,1.87722]
[1776815923863,51.08,76362.79,0.0,-0.96235,7e-05,1.89496]
[1776815925512,51.08,76362.79,0.0,-0.96235,7e-05,1.89496]
[1776815924870,51.08,76370.01,0.0,-0.96183,7e-05,1.91638]
[1776815925691,51.08,76370.01,0.0,-0.96183,7e-05,1.91638]
[1776815928897,51.1,76371.42,0.0,-0.96168,7e-05,1.9225]
[1776815932188,51.11,76370.96,0.0,-0.96169,7e-05,1.92215]
[1776815932520,51.12,76372.65,0.0,-0.96155,7e-05,1.92805]
[1776815935947,51.12,76367.77,0.0,-0.96188,7e-05,1.9143]
[1776815940982,51.12,76368.42,0.0,-0.96184,7e-05,1.91612]
[1776815945011,51.12,76366.13,0.0,-0.962,7e-05,1.90942]
[1776815946031,51.12,76363.09,0.0,-0.96221,7e-05,1.90063]
[1776815947033,51.12,76358.39,0.0,-0.96254,7e-05,1.88711]
[1776815949047,51.12,76356.73,0.0,-0.96265,7e-05,1.88242]
[1776815954081,51.12,76356.33,0.0,-0.96267,7e-05,1.88145]
[1776815956096,51.12,76354.73,0.0,-0.96278,7e-05,1.87695]
[1776815957398,51.12,76353.45,0.0,-0.96287,7e-05,1.87339]
[1776815958110,51.12,76352.23,0.0,-0.96295,7e-05,1.86991]
[1776815959117,51.12,76349.4,0.0,-0.96315,7e-05,1.86179]
[1776815961130,51.12,76346.14,0.0,-0.96337,7e-05,1.85246]
[1776815967173,51.12,76348.26,0.0,-0.96323,7e-05,1.85831]
[1776815969186,51.12,76350.17,0.0,-0.9631,7e-05,1.86368]
[1776815970194,51.12,76354.63,0.0,-0.9628,7e-05,1.87636]
[1776815971203,51.12,76358.49,0.0,-0.96268,7e-05,1.87912]
[1776815972421,51.12,76358.49,0.0,-0.96268,7e-05,1.87912]
[1776815972439,51.12,76358.49,0.0,-0.96268,7e-05,1.87912]
[1776815974223,51.12,76355.65,0.0,-0.96288,7e-05,1.87081]
[1776815976238,51.12,76350.83,0.0,-0.96322,7e-05,1.85695]
[1776815977245,51.12,76347.66,0.0,-0.96343,7e-05,1.84791]
[1776815978187,51.12,76347.66,0.0,-0.96343,7e-05,1.84791]
[1776815983287,51.12,76347.08,0.0,-0.96348,7e-05,1.84618]
[1776815986103,51.12,76347.27,0.0,-0.96346,7e-05,1.84669]
[1776815986199,51.12,76347.27,0.0,-0.96346,7e-05,1.84669]
[1776815988322,51.12,76348.44,0.0,-0.96338,7e-05,1.84997]
[1776815991343,51.12,76341.53,0.0,-0.96385,7e-05,1.83041]
[1776815993357,51.12,76347.87,0.0,-0.96342,7e-05,1.84831]
[1776815995371,51.12,76352.39,0.0,-0.96312,7e-05,1.86112]
[1776815998392,51.11,76355.45,0.0,-0.96291,7e-05,1.86973]
[1776816001417,51.11,76370.68,0.0,-0.96185,7e-05,1.91345]
[1776816002424,51.11,76381.51,0.0,-0.96109,7e-05,1.94487]
[1776816003431,51.11,76377.5,0.0,-0.96138,7e-05,1.93296]
[1776816004438,51.11,76382.76,0.0,-0.96101,7e-05,1.94836]
[1776816004887,51.11,76382.76,0.0,-0.96101,7e-05,1.94836]
[1776816005445,51.11,76385.63,0.0,-0.96081,7e-05,1.95646]
[1776816006453,51.11,76387.07,0.0,-0.96071,7e-05,1.96051]
[1776816006696,51.11,76387.07,0.0,-0.96071,7e-05,1.96051]
[1776816007460,51.1,76386.25,0.0,-0.96077,7e-05,1.9579]
[1776816008690,51.1,76386.16,0.0,-0.96078,7e-05,1.95744]
[1776816010695,51.1,76386.43,0.0,-0.96077,7e-05,1.95784]
[1776816011489,51.1,76384.31,0.0,-0.96093,7e-05,1.95141]
[1776816012496,51.1,76382.84,0.0,-0.96104,7e-05,1.94691]
[1776816017533,51.09,76382.32,0.0,-0.9611,7e-05,1.94468]
[1776816018539,51.09,76376.67,0.0,-0.96151,7e-05,1.92781]
[1776816023637,51.08,76376.32,0.0,-0.96155,7e-05,1.92607]
[1776816026062,51.08,76371.9,0.0,-0.96187,7e-05,1.91293]
[1776816026701,51.08,76371.9,0.0,-0.96187,7e-05,1.91293]
[1776816028672,51.08,76374.04,0.0,-0.96173,7e-05,1.91877]
[1776816029679,51.07,76370.64,0.0,-0.96197,7e-05,1.90877]
[1776816030699,51.07,76366.43,0.0,-0.96227,7e-05,1.89648]
[1776816033068,51.07,76365.06,0.0,-0.96252,7e-05,1.88418]
[1776816033209,51.07,76365.06,0.0,-0.96252,7e-05,1.88418]
[1776816033281,51.07,76361.69,0.0,-0.96275,7e-05,1.87442]
[1776816033712,51.07,76358.78,0.0,-0.96295,7e-05,1.86603]
[1776816034719,51.07,76355.9,0.0,-0.96315,7e-05,1.85777]
[1776816035726,51.07,76360.21,0.0,-0.96286,7e-05,1.87003]
[1776816036733,51.07,76362.53,0.0,-0.9627,7e-05,1.87662]
[1776816040521,51.07,76353.49,0.0,-0.96333,7e-05,1.85061]
[1776816041190,51.07,76351.53,0.0,-0.96346,7e-05,1.84505]
[1776816041768,51.07,76349.82,0.0,-0.96357,7e-05,1.84019]
[1776816043782,51.07,76355.41,0.0,-0.96319,7e-05,1.85604]
[1776816044789,51.07,76366.71,0.0,-0.96242,7e-05,1.88835]
[1776816045795,51.07,76368.87,0.0,-0.96227,7e-05,1.89449]
[1776816046803,51.07,76364.31,0.0,-0.96259,7e-05,1.88127]
[1776816049824,51.06,76366.85,0.0,-0.96242,7e-05,1.88837]
[1776816050832,51.06,76368.0,0.0,-0.96234,7e-05,1.8916]
[1776816051839,51.06,76365.9,0.0,-0.96249,7e-05,1.88547]
[1776816052846,51.06,76360.46,0.0,-0.96286,7e-05,1.86979]
[1776816054860,51.06,76361.6,0.0,-0.96279,7e-05,1.87295]
[1776816055867,51.06,76366.14,0.0,-0.96247,7e-05,1.88592]
[1776816057881,51.06,76358.75,0.0,-0.96299,7e-05,1.8646]
[1776816061909,51.06,76359.94,0.0,-0.96291,7e-05,1.86783]
[1776816062916,51.06,76357.47,0.0,-0.96308,7e-05,1.86073]
[1776816063923,51.06,76352.81,0.0,-0.9634,7e-05,1.84744]
[1776816064930,51.06,76349.59,0.0,-0.96362,7e-05,1.83831]
[1776816066701,51.06,76349.2,0.0,-0.96365,7e-05,1.83721]
[1776816066944,51.06,76348.0,0.0,-0.96373,7e-05,1.83382]
[1776816071979,51.06,76347.27,0.0,-0.96378,7e-05,1.83181]
[1776816073069,51.06,76347.27,0.0,-0.96378,7e-05,1.83181]
[1776816073192,51.06,76347.27,0.0,-0.96378,7e-05,1.83181]
[1776816073243,51.06,76348.97,0.0,-0.96366,7e-05,1.83662]
[1776816076007,51.06,76346.19,0.0,-0.96385,7e-05,1.82878]
[1776816077164,51.06,76348.1,0.0,-0.96372,7e-05,1.83418]
[1776816078021,51.06,76353.91,0.0,-0.96332,7e-05,1.85064]
[1776816080035,51.06,76352.07,0.0,-0.96345,7e-05,1.84537]
[1776816082049,51.06,76348.87,0.0,-0.96367,7e-05,1.83629]
[1776816082703,51.06,76348.87,0.0,-0.96367,7e-05,1.83629]
[1776816087084,51.06,76353.42,0.0,-0.96336,7e-05,1.84918]
[1776816088091,51.06,76359.76,0.0,-0.96293,7e-05,1.86721]
[1776816089098,51.06,76362.2,0.0,-0.96276,7e-05,1.87414]
[1776816090105,51.06,76364.15,0.0,-0.96263,7e-05,1.87967]
[1776816091112,51.06,76364.31,0.0,-0.96277,7e-05,1.87181]
[1776816092119,51.06,76369.51,0.0,-0.96241,7e-05,1.88668]
[1776816094133,51.05,76370.77,0.0,-0.96233,7e-05,1.89014]
[1776816097154,51.05,76374.89,0.0,-0.96204,7e-05,1.90179]
[1776816098161,51.05,76381.1,0.0,-0.96161,7e-05,1.91972]
[1776816103196,51.05,76378.79,0.0,-0.96179,7e-05,1.91233]
[1776816105210,51.04,76372.84,0.0,-0.96221,7e-05,1.89485]
[1776816106217,51.04,76355.36,0.0,-0.96342,7e-05,1.84471]
[1776816107224,51.04,76351.52,0.0,-0.96368,7e-05,1.83383]
[1776816108231,51.04,76350.27,0.0,-0.96377,7e-05,1.83031]
[1776816109238,51.04,76353.45,0.0,-0.96355,7e-05,1.83931]
[1776816111252,51.04,76355.59,0.0,-0.96341,7e-05,1.84537]
[1776816112259,51.04,76360.93,0.0,-0.96304,7e-05,1.86055]
[1776816113266,51.04,76365.41,0.0,-0.96273,7e-05,1.87333]
[1776816116286,51.04,76367.08,0.0,-0.96262,7e-05,1.87796]
[1776816117294,51.04,76369.04,0.0,-0.96249,7e-05,1.88352]
[1776816121322,51.04,76363.79,0.0,-0.96286,7e-05,1.86818]
[1776816124343,51.04,76366.53,0.0,-0.96267,7e-05,1.87588]
[1776816125395,51.04,76366.53,0.0,-0.96267,7e-05,1.87588]
[1776816125496,51.04,76380.92,0.0,-0.96166,7e-05,1.91742]
[1776816125750,51.04,76380.92,0.0,-0.96166,7e-05,1.91742]
[1776816126359,51.04,76386.12,0.0,-0.9613,7e-05,1.93247]
[1776816127297,51.04,76386.12,0.0,-0.9613,7e-05,1.93247]
[1776816127351,51.04,76386.12,0.0,-0.9613,7e-05,1.93247]
[1776816127367,51.03,76388.66,0.0,-0.96112,7e-05,1.93977]
[1776816129199,51.03,76388.78,0.0,-0.96112,7e-05,1.93996]
[1776816129381,51.03,76396.84,0.0,-0.96054,7e-05,1.96356]
[1776816130052,51.03,76396.84,0.0,-0.96054,7e-05,1.96356]
[1776816130266,51.03,76396.84,0.0,-0.96054,7e-05,1.96356]
[1776816130388,51.03,76400.74,0.0,-0.96026,7e-05,1.97496]
[1776816131395,51.03,76402.2,0.0,-0.96016,7e-05,1.97909]
[1776816133409,51.03,76396.9,0.0,-0.96055,7e-05,1.96314]
[1776816136430,51.02,76395.73,0.0,-0.96064,7e-05,1.95939]
[1776816137599,51.02,76398.18,0.0,-0.96047,7e-05,1.96647]
[1776816140458,51.02,76403.97,0.0,-0.96005,7e-05,1.98348]
[1776816143479,51.02,76402.66,0.0,-0.96016,7e-05,1.97922]
[1776816147507,51.01,76397.58,0.0,-0.96054,7e-05,1.96365]
[1776816148514,51.01,76388.19,0.0,-0.96122,7e-05,1.93586]
[1776816150530,51.01,76385.74,0.0,-0.9614,7e-05,1.92854]
[1776816151537,51.01,76367.8,0.0,-0.96281,7e-05,1.86813]
[1776816152544,51.01,76357.44,0.0,-0.96353,7e-05,1.83846]
[1776816153552,51.01,76356.61,0.0,-0.96359,7e-05,1.83605]
[1776816158749,51.01,76356.82,0.0,-0.96357,7e-05,1.83664]
[1776816160600,51.01,76355.58,0.0,-0.96366,7e-05,1.83312]
[1776816168213,51.01,76354.79,0.0,-0.96371,7e-05,1.8309]
[1776816170674,51.01,76356.07,0.0,-0.96362,7e-05,1.83456]
[1776816170778,51.01,76346.68,0.0,-0.96426,7e-05,1.80812]
[1776816171677,51.01,76344.94,0.0,-0.96437,7e-05,1.80329]
[1776816173691,51.01,76348.73,0.0,-0.96411,7e-05,1.81402]
[1776816174697,51.01,76347.12,0.0,-0.96422,7e-05,1.80954]
[1776816176714,51.01,76349.98,0.0,-0.96403,7e-05,1.81765]
[1776816178728,51.01,76351.79,0.0,-0.9639,7e-05,1.8228]
[1776816180742,51.01,76353.82,0.0,-0.96377,7e-05,1.82856]
[1776816181749,51.01,76351.91,0.0,-0.96389,7e-05,1.82319]
[1776816182756,51.01,76348.27,0.0,-0.96414,7e-05,1.81297]
[1776816183763,51.01,76346.62,0.0,-0.96425,7e-05,1.80838]
[1776816185777,51.01,76345.43,0.0,-0.96433,7e-05,1.80513]
[1776816188802,51.01,76351.55,0.0,-0.96391,7e-05,1.82245]
[1776816189811,51.01,76357.87,0.0,-0.96348,7e-05,1.84033]
[1776816190816,51.01,76370.71,0.0,-0.9626,7e-05,1.87697]
[1776816191823,51.01,76374.28,0.0,-0.96235,7e-05,1.88718]
[1776816195850,51.01,76368.91,0.0,-0.96273,7e-05,1.87138]
[1776816197693,51.01,76370.46,0.0,-0.96263,7e-05,1.8757]
[1776816197865,51.01,76369.05,0.0,-0.96273,7e-05,1.87165]
[1776816199647,51.01,76366.53,0.0,-0.96291,7e-05,1.86433]
[1776816199879,51.01,76368.09,0.0,-0.9628,7e-05,1.8688]
[1776816202902,51.01,76372.47,0.0,-0.9625,7e-05,1.88122]
[1776816203908,51.01,76381.18,0.0,-0.96189,7e-05,1.90633]
[1776816204986,51.01,76380.68,0.0,-0.96193,7e-05,1.90477]
[1776816208140,51.0,76379.53,0.0,-0.96202,7e-05,1.9011]
[1776816208947,51.0,76392.23,0.0,-0.96112,7e-05,1.93806]
[1776816209952,51.0,76410.73,0.0,-0.95977,7e-05,1.99275]
[1776816210959,51.0,76407.63,0.0,-0.96001,7e-05,1.98324]
[1776816211966,51.0,76407.05,0.0,-0.96022,7e-05,1.97277]
[1776816214951,50.99,76406.74,0.0,-0.96025,7e-05,1.97141]
[1776816214988,50.99,76406.4,0.0,-0.96028,7e-05,1.97018]
[1776816218009,50.99,76404.64,0.0,-0.96042,7e-05,1.9643]
[1776816218961,50.99,76404.64,0.0,-0.96042,7e-05,1.9643]
[1776816219016,50.98,76406.36,0.0,-0.9603,7e-05,1.9692]
[1776816222036,50.98,76404.33,0.0,-0.96047,7e-05,1.96252]
[1776816223044,50.98,76402.32,0.0,-0.96062,7e-05,1.95636]
[1776816225058,50.97,76400.92,0.0,-0.96073,7e-05,1.95183]
[1776816229086,50.97,76398.09,0.0,-0.96095,7e-05,1.94272]
[1776816230761,50.96,76399.49,0.0,-0.96086,7e-05,1.94649]
[1776816231100,50.96,76403.3,0.0,-0.96059,7e-05,1.95775]
[1776816232107,50.96,76402.03,0.0,-0.96068,7e-05,1.95379]
[1776816234121,50.96,76404.49,0.0,-0.96051,7e-05,1.96069]
[1776816235432,50.96,76410.3,0.0,-0.96009,7e-05,1.97776]
[1776816236135,50.96,76412.38,0.0,-0.95995,7e-05,1.98373]
[1776816237143,50.95,76423.87,0.0,-0.9591,7e-05,2.01803]
[1776816238150,50.95,76432.8,0.0,-0.95843,8e-05,2.04496]
[1776816239157,50.95,76434.82,0.0,-0.95828,8e-05,2.0509]
[1776816241171,50.95,76431.46,0.0,-0.95855,8e-05,2.04018]
[1776816242107,50.95,76431.46,0.0,-0.95855,8e-05,2.04018]
[1776816242157,50.95,76431.46,0.0,-0.95855,8e-05,2.04018]
[1776816242733,50.95,76431.46,0.0,-0.95855,8e-05,2.04018]
[1776816242829,50.94,76427.67,0.0,-0.95885,8e-05,2.02824]
[1776816242940,50.94,76427.67,0.0,-0.95885,8e-05,2.02824]
[1776816243185,50.94,76424.76,0.0,-0.95907,7e-05,2.01942]
[1776816244192,50.94,76422.73,0.0,-0.95922,7e-05,2.0131]
[1776816246780,50.94,76420.44,0.0,-0.95941,7e-05,2.00568]
[1776816247213,50.94,76416.59,0.0,-0.95969,7e-05,1.99411]
[1776816248220,50.94,76405.22,0.0,-0.96053,7e-05,1.96005]
[1776816249226,50.94,76399.76,0.0,-0.96093,7e-05,1.94381]
[1776816254262,50.93,76400.68,0.0,-0.96088,7e-05,1.94562]
[1776816259296,50.92,76398.92,0.0,-0.96103,7e-05,1.93953]
[1776816265245,50.91,76398.97,0.0,-0.96105,7e-05,1.93899]
[1776816270579,50.91,76399.14,0.0,-0.96106,7e-05,1.93845]
[1776816270892,50.9,76397.06,0.0,-0.96122,7e-05,1.93199]
[1776816271385,50.9,76391.4,0.0,-0.96178,7e-05,1.90704]
[1776816272391,50.9,76387.21,0.0,-0.96208,7e-05,1.89472]
[1776816276469,50.9,76384.27,0.0,-0.9623,7e-05,1.8858]
[1776816277439,50.9,76376.09,0.0,-0.96287,7e-05,1.86214]
[1776816278446,50.9,76375.82,0.0,-0.96289,7e-05,1.86132]
[1776816279454,50.9,76372.48,0.0,-0.96312,7e-05,1.8517]
[1776816284489,50.9,76371.95,0.0,-0.96316,7e-05,1.85002]
[1776816285496,50.89,76373.21,0.0,-0.96308,7e-05,1.85359]
[1776816289523,50.89,76372.04,0.0,-0.96316,7e-05,1.8501]
[1776816291538,50.89,76342.79,0.0,-0.96513,7e-05,1.76778]
[1776816292378,50.89,76342.79,0.0,-0.96513,7e-05,1.76778]
[1776816292731,50.89,76342.79,0.0,-0.96513,7e-05,1.76778]
[1776816292773,50.89,76339.68,0.0,-0.96534,7e-05,1.75929]
[1776816294558,50.9,76337.91,0.0,-0.96545,7e-05,1.75465]
[1776816296130,50.9,76338.62,0.0,-0.9654,7e-05,1.75673]
[1776816296415,50.9,76338.62,0.0,-0.9654,7e-05,1.75673]
[1776816296573,50.9,76338.74,0.0,-0.96539,7e-05,1.75718]
[1776816300601,50.9,76334.75,0.0,-0.96564,7e-05,1.7467]
[1776816305636,50.91,76336.07,0.0,-0.96553,7e-05,1.75101]
[1776816310597,50.91,76335.49,0.0,-0.96556,7e-05,1.74996]
[1776816310689,50.91,76335.49,0.0,-0.96556,7e-05,1.74996]
[1776816310863,50.91,76335.49,0.0,-0.96556,7e-05,1.74996]
[1776816310790,50.92,76335.53,0.0,-0.96555,7e-05,1.75034]
[1776816311692,50.92,76335.53,0.0,-0.96555,7e-05,1.75034]
[1776816311942,50.92,76335.53,0.0,-0.96555,7e-05,1.75034]
[1776816311749,50.92,76335.98,0.0,-0.96552,7e-05,1.75157]
[1776816312688,50.92,76350.38,0.0,-0.96456,7e-05,1.79161]
[1776816313695,50.92,76353.82,0.0,-0.96433,7e-05,1.80137]
[1776816314704,50.92,76349.47,0.0,-0.96462,7e-05,1.78927]
[1776816315709,50.92,76346.93,0.0,-0.96479,7e-05,1.78225]
[1776816317723,50.92,76351.78,0.0,-0.96446,7e-05,1.79593]
[1776816318730,50.92,76353.92,0.0,-0.96432,7e-05,1.80201]
[1776816319737,50.92,76370.31,0.0,-0.9632,7e-05,1.84842]
[1776816320744,50.92,76374.65,0.0,-0.9629,7e-05,1.86088]
[1776816321751,50.92,76378.86,0.0,-0.96261,7e-05,1.87295]
[1776816322758,50.92,76381.84,0.0,-0.9624,7e-05,1.8815]
[1776816323765,50.92,76384.07,0.0,-0.96225,7e-05,1.8878]
[1776816325779,50.92,76379.58,0.0,-0.96256,7e-05,1.87475]
[1776816327793,50.92,76377.88,0.0,-0.96269,7e-05,1.86964]
[1776816329807,50.92,76383.02,0.0,-0.96233,7e-05,1.88433]
[1776816331821,50.91,76383.06,0.0,-0.96249,7e-05,1.87597]
[1776816334459,50.91,76382.82,0.0,-0.96251,7e-05,1.87513]
[1776816334507,50.91,76382.82,0.0,-0.96251,7e-05,1.87513]
[1776816334694,50.91,76382.82,0.0,-0.96251,7e-05,1.87513]
[1776816334796,50.91,76382.82,0.0,-0.96251,7e-05,1.87506]
[1776816337871,50.91,76395.98,0.0,-0.96158,7e-05,1.91306]
[1776816338875,50.91,76400.47,0.0,-0.96127,7e-05,1.92608]
[1776816343905,50.9,76401.93,0.0,-0.96118,7e-05,1.92961]
[1776816345919,50.9,76405.18,0.0,-0.96095,7e-05,1.93886]
[1776816346926,50.9,76406.91,0.0,-0.96083,7e-05,1.9438]
[1776816349948,50.9,76423.82,0.0,-0.9596,7e-05,1.99367]
[1776816350955,50.89,76418.47,0.0,-0.96001,7e-05,1.97737]
[1776816354983,50.89,76415.07,0.0,-0.96028,7e-05,1.96631]
[1776816355994,50.88,76409.18,0.0,-0.96071,7e-05,1.94861]
[1776816357001,50.88,76405.38,0.0,-0.96099,7e-05,1.93719]
[1776816358011,50.88,76394.32,0.0,-0.96179,7e-05,1.90459]
[1776816359018,50.88,76393.6,0.0,-0.96184,7e-05,1.90238]
[1776816364061,50.88,76385.75,0.0,-0.96241,7e-05,1.87906]
[1776816365309,50.87,76383.3,0.0,-0.96259,7e-05,1.87192]
[1776816371111,50.87,76391.16,0.0,-0.96204,7e-05,1.89432]
[1776816372118,50.87,76393.23,0.0,-0.9619,7e-05,1.90025]
[1776816374097,50.87,76393.88,0.0,-0.96185,7e-05,1.90204]
[1776816374143,50.87,76393.88,0.0,-0.96185,7e-05,1.90204]
[1776816374197,50.87,76393.88,0.0,-0.96185,7e-05,1.90204]
[1776816374244,50.87,76393.4,0.0,-0.96189,7e-05,1.90053]
[1776816376146,50.87,76403.38,0.0,-0.96118,7e-05,1.92953]
[1776816379167,50.86,76407.27,0.0,-0.96091,7e-05,1.94052]
[1776816380174,50.86,76411.66,0.0,-0.9606,7e-05,1.95335]
[1776816381181,50.86,76409.44,0.0,-0.96076,7e-05,1.94658]
[1776816382188,50.86,76405.23,0.0,-0.96107,7e-05,1.93396]
[1776816383195,50.86,76402.55,0.0,-0.96127,7e-05,1.92591]
[1776816384202,50.86,76400.6,0.0,-0.96141,7e-05,1.92004]
[1776816385209,50.86,76397.14,0.0,-0.96167,7e-05,1.90977]
[1776816386216,50.85,76399.8,0.0,-0.96148,7e-05,1.91744]
[1776816387225,50.85,76401.87,0.0,-0.96133,7e-05,1.92338]
[1776816388232,50.85,76403.94,0.0,-0.96119,7e-05,1.92933]
[1776816389465,50.85,76403.94,0.0,-0.96119,7e-05,1.92933]
[1776816389517,50.85,76403.94,0.0,-0.96119,7e-05,1.92933]
[1776816389692,50.85,76403.94,0.0,-0.96119,7e-05,1.92933]
[1776816389794,50.85,76405.6,0.0,-0.96107,7e-05,1.93406]
[1776816391253,50.85,76406.33,0.0,-0.96118,7e-05,1.92746]
[1776816395019,50.85,76405.7,0.0,-0.96124,7e-05,1.9253]
[1776816395034,50.85,76405.7,0.0,-0.96124,7e-05,1.9253]
[1776816394274,50.84,76403.98,0.0,-0.96137,7e-05,1.9201]
[1776816395200,50.84,76403.98,0.0,-0.96137,7e-05,1.9201]
[1776816395280,50.84,76404.06,0.0,-0.96136,7e-05,1.92019]
[1776816398302,50.84,76405.58,0.0,-0.96126,7e-05,1.92425]
[1776816402330,50.83,76409.39,0.0,-0.961,7e-05,1.9349]
[1776816403337,50.83,76411.8,0.0,-0.96083,7e-05,1.94186]
[1776816404884,50.83,76411.8,0.0,-0.96083,7e-05,1.94186]
[1776816404928,50.83,76411.8,0.0,-0.96083,7e-05,1.94186]
[1776816404941,50.83,76411.8,0.0,-0.96083,7e-05,1.94186]
[1776816404952,50.83,76408.92,0.0,-0.96105,7e-05,1.93302]
[1776816406358,50.83,76411.91,0.0,-0.96084,7e-05,1.94169]
[1776816408371,50.83,76409.71,0.0,-0.961,7e-05,1.93484]
[1776816410386,50.82,76411.29,0.0,-0.9609,7e-05,1.93918]
[1776816411393,50.82,76420.94,0.0,-0.9602,7e-05,1.96769]
[1776816412400,50.82,76423.25,0.0,-0.96003,7e-05,1.97438]
[1776816413407,50.82,76431.45,0.0,-0.95943,7e-05,1.9988]
[1776816414414,50.82,76432.84,0.0,-0.95933,7e-05,2.00274]
[1776816417435,50.81,76437.24,0.0,-0.95902,8e-05,2.01526]
[1776816419449,50.8,76445.9,0.0,-0.95838,8e-05,2.04107]
[1776816420456,50.8,76461.73,0.0,-0.95716,8e-05,2.08957]
[1776816421463,50.8,76451.38,0.0,-0.95797,8e-05,2.05715]
[1776816422470,50.8,76444.46,0.0,-0.95851,8e-05,2.03557]
[1776816424484,50.79,76442.98,0.0,-0.95864,8e-05,2.03042]
[1776816427742,50.79,76442.18,0.0,-0.95872,8e-05,2.02735]
[1776816427792,50.79,76442.18,0.0,-0.95872,8e-05,2.02735]
[1776816427948,50.79,76442.18,0.0,-0.95872,8e-05,2.02735]
[1776816428012,50.78,76441.89,0.0,-0.95876,8e-05,2.02585]
[1776816428512,50.78,76432.16,0.0,-0.95949,7e-05,1.99635]
[1776816429519,50.78,76430.58,0.0,-0.95961,7e-05,1.99132]
[1776816430526,50.78,76432.61,0.0,-0.95947,7e-05,1.9972]
[1776816431533,50.77,76428.6,0.0,-0.95977,7e-05,1.98486]
[1776816432784,50.77,76428.6,0.0,-0.95977,7e-05,1.98486]
[1776816432834,50.77,76428.6,0.0,-0.95977,7e-05,1.98486]
[1776816432938,50.77,76428.6,0.0,-0.95977,7e-05,1.98486]
[1776816433039,50.77,76428.29,0.0,-0.95981,7e-05,1.98345]
[1776816435564,50.77,76418.65,0.0,-0.96053,7e-05,1.95416]
[1776816436571,50.76,76415.72,0.0,-0.96075,7e-05,1.94527]
[1776816437578,50.76,76410.22,0.0,-0.96115,7e-05,1.92883]
[1776816440062,50.76,76409.0,0.0,-0.96124,7e-05,1.92509]
[1776816440067,50.76,76409.0,0.0,-0.96124,7e-05,1.92509]
[1776816440191,50.76,76408.79,0.0,-0.96126,7e-05,1.92433]
[1776816440599,50.76,76408.71,0.0,-0.96127,7e-05,1.92395]
[1776816442613,50.76,76407.09,0.0,-0.9614,7e-05,1.91891]
[1776816445634,50.75,76411.28,0.0,-0.9611,7e-05,1.93087]
[1776816447610,50.75,76411.66,0.0,-0.96108,7e-05,1.93184]
[1776816447657,50.75,76411.66,0.0,-0.96108,7e-05,1.93184]
[1776816447691,50.75,76411.66,0.0,-0.96108,7e-05,1.93184]
[1776816447764,50.75,76412.03,0.0,-0.96106,7e-05,1.93278]
[1776816451676,50.75,76411.67,0.0,-0.96126,7e-05,1.92267]
[1776816453689,50.74,76402.66,0.0,-0.96191,7e-05,1.89597]
[1776816454697,50.74,76400.78,0.0,-0.96205,7e-05,1.8904]
[1776816455538,50.74,76400.78,0.0,-0.96205,7e-05,1.8904]
[1776816455588,50.74,76400.78,0.0,-0.96205,7e-05,1.8904]
[1776816455694,50.74,76400.78,0.0,-0.96205,7e-05,1.8904]
[1776816455703,50.74,76398.8,0.0,-0.96219,7e-05,1.88455]
[1776816458725,50.74,76393.04,0.0,-0.9626,7e-05,1.86764]
[1776816459733,50.74,76391.17,0.0,-0.96273,7e-05,1.8622]
[1776816460739,50.74,76393.17,0.0,-0.96259,7e-05,1.86793]
[1776816462184,50.74,76393.84,0.0,-0.96255,7e-05,1.86982]
[1776816462196,50.74,76393.84,0.0,-0.96255,7e-05,1.86982]
[1776816462297,50.74,76393.84,0.0,-0.96255,7e-05,1.86982]
[1776816462753,50.74,76393.9,0.0,-0.96254,7e-05,1.86995]
[1776816464351,50.74,76393.83,0.0,-0.96255,7e-05,1.86969]
[1776816464463,50.74,76393.83,0.0,-0.96255,7e-05,1.86969]
[1776816464767,50.74,76399.11,0.0,-0.96218,7e-05,1.88495]
[1776816465774,50.74,76400.72,0.0,-0.96207,7e-05,1.88959]
[1776816467758,50.74,76401.76,0.0,-0.96199,7e-05,1.89255]
[1776816467811,50.74,76401.76,0.0,-0.96199,7e-05,1.89255]
[1776816467940,50.74,76401.76,0.0,-0.96199,7e-05,1.89255]
[1776816467997,50.74,76406.29,0.0,-0.96167,7e-05,1.90562]
[1776816469814,50.74,76409.62,0.0,-0.96144,7e-05,1.91528]
[1776816470815,50.73,76419.43,0.0,-0.96073,7e-05,1.94415]
[1776816472098,50.73,76419.43,0.0,-0.96073,7e-05,1.94415]
[1776816472150,50.73,76419.57,0.0,-0.96072,7e-05,1.94444]
[1776816472194,50.73,76419.57,0.0,-0.96072,7e-05,1.94444]
[1776816472829,50.73,76415.46,0.0,-0.96103,7e-05,1.93209]
[1776816473835,50.73,76413.92,0.0,-0.96114,7e-05,1.92737]
[1776816478871,50.72,76420.18,0.0,-0.9607,7e-05,1.94518]
[1776816480885,50.72,76423.66,0.0,-0.96046,7e-05,1.95522]
[1776816481951,50.72,76423.66,0.0,-0.96046,7e-05,1.95522]
[1776816481959,50.72,76423.66,0.0,-0.96046,7e-05,1.95522]
[1776816481997,50.72,76426.64,0.0,-0.96025,7e-05,1.96376]
[1776816482187,50.72,76426.64,0.0,-0.96025,7e-05,1.96376]
[1776816483906,50.72,76420.15,0.0,-0.96073,7e-05,1.94422]
[1776816485777,50.72,76419.52,0.0,-0.96078,7e-05,1.94215]
[1776816485785,50.72,76419.52,0.0,-0.96078,7e-05,1.94215]
[1776816485938,50.72,76419.52,0.0,-0.96078,7e-05,1.94215]
[1776816485988,50.71,76421.27,0.0,-0.96066,7e-05,1.94703]
[1776816486927,50.71,76427.15,0.0,-0.96023,7e-05,1.96456]
[1776816487934,50.71,76440.12,0.0,-0.95926,8e-05,2.00345]
[1776816488941,50.71,76440.95,0.0,-0.95921,8e-05,2.0055]
[1776816489948,50.71,76444.0,0.0,-0.95899,8e-05,2.0145]
[1776816490306,50.71,76444.0,0.0,-0.95899,8e-05,2.0145]
[1776816490386,50.71,76444.0,0.0,-0.95899,8e-05,2.0145]
[1776816490438,50.71,76444.0,0.0,-0.95899,8e-05,2.0145]
[1776816490955,50.7,76443.37,0.0,-0.95904,8e-05,2.01231]
[1776816495189,50.69,76443.16,0.0,-0.95909,8e-05,2.01056]
[1776816495256,50.69,76443.16,0.0,-0.95909,8e-05,2.01056]
[1776816495440,50.69,76443.16,0.0,-0.95909,8e-05,2.01056]
[1776816495990,50.69,76441.84,0.0,-0.95919,8e-05,2.00628]
[1776816498004,50.69,76448.53,0.0,-0.9587,8e-05,2.02611]
[1776816499011,50.68,76454.96,0.0,-0.95822,8e-05,2.04552]
[1776816500018,50.68,76464.12,0.0,-0.95751,8e-05,2.07348]
[1776816501025,50.68,76464.95,0.0,-0.95746,8e-05,2.07568]
[1776816502032,50.68,76462.34,0.0,-0.95767,8e-05,2.06721]
[1776816503039,50.67,76460.94,0.0,-0.95779,8e-05,2.06251]
[1776816503871,50.67,76460.94,0.0,-0.95779,8e-05,2.06251]
[1776816503922,50.67,76460.94,0.0,-0.95779,8e-05,2.06251]
[1776816503938,50.67,76460.94,0.0,-0.95779,8e-05,2.06251]
[1776816504045,50.67,76456.52,0.0,-0.95814,8e-05,2.04851]
[1776816508074,50.66,76459.75,0.0,-0.95793,8e-05,2.05712]
[1776816509132,50.66,76459.75,0.0,-0.95793,8e-05,2.05712]
[1776816509137,50.66,76459.75,0.0,-0.95793,8e-05,2.05712]
[1776816509081,50.66,76463.24,0.0,-0.95766,8e-05,2.06757]
[1776816509189,50.66,76463.24,0.0,-0.95766,8e-05,2.06757]
[1776816510088,50.65,76465.14,0.0,-0.95752,8e-05,2.0731]
[1776816511095,50.65,76466.56,0.0,-0.95759,8e-05,2.06836]
[1776816512102,50.65,76465.0,0.0,-0.95772,8e-05,2.06316]
[1776816512313,50.65,76465.0,0.0,-0.95772,8e-05,2.06316]
[1776816512367,50.65,76465.0,0.0,-0.95772,8e-05,2.06316]
[1776816512450,50.65,76465.0,0.0,-0.95772,8e-05,2.06316]
[1776816513108,50.64,76465.58,0.0,-0.95769,8e-05,2.06459]
[1776816514116,50.64,76463.71,0.0,-0.95784,8e-05,2.05844]
[1776816515097,50.64,76463.71,0.0,-0.95784,8e-05,2.05844]
[1776816515149,50.64,76463.71,0.0,-0.95784,8e-05,2.05844]
[1776816515123,50.64,76460.81,0.0,-0.95807,8e-05,2.04914]
[1776816515201,50.64,76460.81,0.0,-0.95807,8e-05,2.04914]
[1776816516130,50.64,76459.64,0.0,-0.95817,8e-05,2.0452]
[1776816520158,50.62,76461.87,0.0,-0.95803,8e-05,2.05075]
[1776816520787,50.62,76461.87,0.0,-0.95803,8e-05,2.05075]
[1776816520839,50.62,76461.87,0.0,-0.95803,8e-05,2.05075]
[1776816520941,50.62,76461.87,0.0,-0.95803,8e-05,2.05075]
[1776816521165,50.62,76462.38,0.0,-0.958,8e-05,2.05198]
[1776816523179,50.62,76460.3,0.0,-0.95818,8e-05,2.04488]
[1776816524186,50.61,76461.77,0.0,-0.95808,8e-05,2.04908]
[1776816526488,50.61,76461.03,0.0,-0.95814,8e-05,2.04646]
[1776816526540,50.61,76461.03,0.0,-0.95814,8e-05,2.04646]
[1776816526695,50.61,76461.03,0.0,-0.95814,8e-05,2.04646]
[1776816526796,50.61,76461.34,0.0,-0.95813,8e-05,2.04708]
[1776816528214,50.6,76467.75,0.0,-0.95765,8e-05,2.06623]
[1776816532194,50.6,76468.25,0.0,-0.95762,8e-05,2.06705]
[1776816532440,50.59,76468.3,0.0,-0.95763,8e-05,2.06683]
[1776816532574,50.59,76468.3,0.0,-0.95763,8e-05,2.06683]
[1776816532721,50.59,76468.3,0.0,-0.95763,8e-05,2.06683]
[1776816532936,50.59,76468.3,0.0,-0.95763,8e-05,2.06683]
[1776816532993,50.59,76472.19,0.0,-0.95734,8e-05,2.07856]
[1776816533249,50.59,76474.15,0.0,-0.95719,8e-05,2.08428]
[1776816535263,50.58,76475.49,0.0,-0.95711,8e-05,2.08767]
[1776816540295,50.57,76476.15,0.0,-0.9571,8e-05,2.08812]
[1776816540347,50.57,76476.15,0.0,-0.9571,8e-05,2.08812]
[1776816540443,50.57,76476.15,0.0,-0.9571,8e-05,2.08812]
[1776816540542,50.56,76476.75,0.0,-0.95706,8e-05,2.08959]
[1776816542313,50.56,76488.93,0.0,-0.95611,8e-05,2.1271]
[1776816543320,50.52,76491.23,0.0,-0.95604,8e-05,2.12975]
[1776816545123,50.52,76491.23,0.0,-0.95604,8e-05,2.12975]
[1776816545172,50.52,76491.23,0.0,-0.95604,8e-05,2.12975]
[1776816545189,50.52,76491.23,0.0,-0.95604,8e-05,2.12975]
[1776816544327,50.48,76493.07,0.0,-0.95602,8e-05,2.13093]
[1776816545334,50.45,76493.18,0.0,-0.95613,8e-05,2.12663]
[1776816547348,50.37,76494.95,0.0,-0.95621,8e-05,2.12324]
[1776816548355,50.34,76501.38,0.0,-0.95581,8e-05,2.13924]
[1776816549362,50.33,76513.02,0.0,-0.95487,8e-05,2.1761]
[1776816550369,50.33,76517.32,0.0,-0.95453,8e-05,2.18947]
[1776816555716,50.23,76517.34,0.0,-0.95483,8e-05,2.17759]
[1776816555759,50.23,76517.34,0.0,-0.95483,8e-05,2.17759]
[1776816555938,50.23,76517.34,0.0,-0.95483,8e-05,2.17759]
[1776816555981,50.19,76516.55,0.0,-0.95503,8e-05,2.1698]
[1776816558425,50.07,76514.08,0.0,-0.95562,8e-05,2.14686]
[1776816561565,50.0,76514.64,0.0,-0.95581,8e-05,2.13941]
[1776816561614,50.0,76514.64,0.0,-0.95581,8e-05,2.13941]
[1776816561694,50.0,76514.64,0.0,-0.95581,8e-05,2.13941]
[1776816561794,49.96,76519.28,0.0,-0.95555,8e-05,2.14983]
[1776816562453,49.96,76521.12,0.0,-0.95541,8e-05,2.15529]
[1776816563461,49.95,76510.52,0.0,-0.95629,8e-05,2.12076]
[1776816564730,49.95,76510.52,0.0,-0.95629,8e-05,2.12076]
[1776816564736,49.95,76510.52,0.0,-0.95629,8e-05,2.12076]
[1776816564831,49.95,76510.65,0.0,-0.95629,8e-05,2.12075]
[1776816567184,49.95,76510.83,0.0,-0.95628,8e-05,2.12091]
[1776816566482,49.94,76512.92,0.0,-0.95613,8e-05,2.12717]
[1776816567489,49.94,76518.48,0.0,-0.95568,8e-05,2.14459]
[1776816568496,49.94,76516.69,0.0,-0.95584,8e-05,2.13838]
[1776816569328,49.94,76516.69,0.0,-0.95584,8e-05,2.13838]
[1776816569402,49.94,76516.69,0.0,-0.95584,8e-05,2.13838]
[1776816569438,49.94,76516.69,0.0,-0.95584,8e-05,2.13838]
[1776816569503,49.93,76518.0,0.0,-0.95575,8e-05,2.14214]
[1776816570658,49.9,76508.04,0.0,-0.95667,8e-05,2.10576]
[1776816571517,49.87,76492.37,0.0,-0.95818,8e-05,2.04364]
[1776816572524,49.86,76483.56,0.0,-0.95887,8e-05,2.01593]
[1776816573531,49.86,76484.64,0.0,-0.95879,8e-05,2.01903]
[1776816578572,49.85,76484.46,0.0,-0.95884,8e-05,2.01722]
[1776816580580,49.85,76483.08,0.0,-0.95896,8e-05,2.01245]
[1776816583601,49.84,76481.83,0.0,-0.95907,8e-05,2.00786]
[1776816588636,49.83,76481.98,0.0,-0.95909,8e-05,2.00714]
[1776816591657,49.83,76474.52,0.0,-0.95968,8e-05,1.98348]
[1776816592664,49.83,76472.19,0.0,-0.95986,8e-05,1.97615]
[1776816593671,49.82,76470.75,0.0,-0.95998,8e-05,1.97156]
[1776816596691,49.82,76468.87,0.0,-0.96013,8e-05,1.9653]
[1776816601727,49.81,76466.23,0.0,-0.96035,8e-05,1.95645]
[1776816603741,49.81,76449.59,0.0,-0.96159,7e-05,1.90601]
[1776816604748,49.81,76447.03,0.0,-0.96178,7e-05,1.8983]
[1776816605755,49.81,76440.77,0.0,-0.96224,7e-05,1.87967]
[1776816606762,49.81,76435.59,0.0,-0.96261,7e-05,1.86436]
[1776816607769,49.81,76432.81,0.0,-0.96281,7e-05,1.85619]
[1776816609782,49.81,76430.32,0.0,-0.96298,7e-05,1.84893]
[1776816610789,49.81,76426.49,0.0,-0.96325,7e-05,1.83778]
[1776816611797,49.81,76423.11,0.0,-0.96349,7e-05,1.82799]
[1776816612804,49.81,76417.46,0.0,-0.96389,7e-05,1.8117]
[1776816613811,49.81,76411.8,0.0,-0.96428,7e-05,1.79551]
[1776816614817,49.81,76406.4,0.0,-0.96464,7e-05,1.78019]
[1776816618754,49.82,76405.9,0.0,-0.96467,7e-05,1.77918]
[1776816618919,49.82,76405.9,0.0,-0.96467,7e-05,1.77918]
[1776816619014,49.82,76405.9,0.0,-0.96467,7e-05,1.77918]
[1776816619074,49.82,76392.04,0.0,-0.9656,7e-05,1.74013]
[1776816619853,49.82,76387.96,0.0,-0.96587,7e-05,1.72891]
[1776816620859,49.82,76385.91,0.0,-0.966,7e-05,1.72341]
[1776816621867,49.82,76378.96,0.0,-0.96645,7e-05,1.70435]
[1776816622452,49.82,76378.96,0.0,-0.96645,7e-05,1.70435]
[1776816622874,49.82,76374.57,0.0,-0.96673,7e-05,1.6925]
[1776816623881,49.83,76371.31,0.0,-0.96694,6e-05,1.68382]
[1776816625895,49.83,76368.59,0.0,-0.9671,6e-05,1.67696]
[1776816626902,49.83,76365.43,0.0,-0.9673,6e-05,1.66864]
[1776816627909,49.83,76363.25,0.0,-0.96744,6e-05,1.66265]
[1776816630932,49.83,76360.72,0.0,-0.9676,6e-05,1.65565]
[1776816631937,49.83,76360.55,0.0,-0.96776,6e-05,1.64734]
[1776816633951,49.83,76357.18,0.0,-0.96797,6e-05,1.6382]
[1776816635966,49.83,76355.05,0.0,-0.96811,6e-05,1.63245]
[1776816636973,49.83,76343.7,0.0,-0.96882,6e-05,1.60219]
[1776816637980,49.83,76340.61,0.0,-0.96901,6e-05,1.59403]
[1776816638987,49.83,76341.7,0.0,-0.96894,6e-05,1.59696]
[1776816639994,49.83,76339.53,0.0,-0.96907,6e-05,1.59129]
[1776816641001,49.83,76338.0,0.0,-0.96916,6e-05,1.58733]
[1776816644022,49.84,76341.69,0.0,-0.96893,6e-05,1.59728]
[1776816645029,49.84,76345.7,0.0,-0.96868,6e-05,1.60798]
[1776816647246,49.84,76346.11,0.0,-0.96866,6e-05,1.60913]
[1776816647299,49.84,76346.11,0.0,-0.96866,6e-05,1.60913]
[1776816647291,49.84,76346.03,0.0,-0.96866,6e-05,1.609]
[1776816647436,49.84,76346.03,0.0,-0.96866,6e-05,1.609]
[1776816648050,49.84,76350.98,0.0,-0.96835,6e-05,1.62219]
[1776816652078,49.84,76354.54,0.0,-0.96812,6e-05,1.63181]
[1776816653085,49.84,76361.69,0.0,-0.96767,6e-05,1.65108]
[1776816654092,49.84,76365.26,0.0,-0.96744,6e-05,1.66076]
[1776816655099,49.84,76361.75,0.0,-0.96767,6e-05,1.65122]
[1776816656106,49.84,76352.09,0.0,-0.96828,6e-05,1.62519]
[1776816657113,49.84,76348.14,0.0,-0.96853,6e-05,1.61462]
[1776816658120,49.84,76348.29,0.0,-0.96852,6e-05,1.61503]
[1776816660134,49.84,76344.39,0.0,-0.96876,6e-05,1.60473]
[1776816661356,49.84,76343.76,0.0,-0.96879,6e-05,1.60315]
[1776816661435,49.84,76343.76,0.0,-0.96879,6e-05,1.60315]
[1776816661559,49.84,76343.76,0.0,-0.96879,6e-05,1.60315]
[1776816662275,49.84,76343.76,0.0,-0.96879,6e-05,1.60315]
[1776816662149,49.84,76343.33,0.0,-0.96882,6e-05,1.60201]
[1776816662442,49.84,76343.33,0.0,-0.96882,6e-05,1.60201]
[1776816663155,49.84,76345.65,0.0,-0.96868,6e-05,1.60827]
[1776816666177,49.84,76348.98,0.0,-0.96846,6e-05,1.61727]
[1776816667184,49.84,76365.02,0.0,-0.96745,6e-05,1.66046]
[1776816668191,49.84,76372.68,0.0,-0.96696,6e-05,1.68131]
[1776816671037,49.84,76372.86,0.0,-0.96695,6e-05,1.68166]
[1776816671090,49.84,76372.86,0.0,-0.96695,6e-05,1.68166]
[1776816671270,49.84,76372.86,0.0,-0.96695,6e-05,1.68166]
[1776816671212,49.84,76371.64,0.0,-0.96703,6e-05,1.67825]
[1776816675240,49.84,76375.46,0.0,-0.96679,7e-05,1.68845]
[1776816678261,49.83,76368.85,0.0,-0.96722,6e-05,1.67011]
[1776816679269,49.83,76359.32,0.0,-0.96783,6e-05,1.64421]
[1776816680276,49.83,76357.8,0.0,-0.96793,6e-05,1.64011]
[1776816681283,49.83,76362.83,0.0,-0.96761,6e-05,1.65368]
[1776816682432,49.83,76364.19,0.0,-0.96752,6e-05,1.65735]
[1776816682481,49.83,76364.19,0.0,-0.96752,6e-05,1.65735]
[1776816682690,49.83,76364.19,0.0,-0.96752,6e-05,1.65735]
[1776816683297,49.83,76368.66,0.0,-0.96724,6e-05,1.66947]
[1776816684308,49.83,76373.47,0.0,-0.96693,6e-05,1.68257]
[1776816686323,49.83,76375.87,0.0,-0.96678,7e-05,1.68902]
[1776816687123,49.83,76375.87,0.0,-0.96678,7e-05,1.68902]
[1776816687153,49.83,76375.87,0.0,-0.96678,7e-05,1.68902]
[1776816687192,49.83,76375.87,0.0,-0.96678,7e-05,1.68902]
[1776816687330,49.83,76376.93,0.0,-0.96671,7e-05,1.69185]
[1776816691358,49.83,76377.41,0.0,-0.96683,7e-05,1.6849]
[1776816693375,49.83,76388.46,0.0,-0.96611,7e-05,1.71529]
[1776816694382,49.83,76390.74,0.0,-0.96596,7e-05,1.72152]
[1776816695389,49.83,76388.21,0.0,-0.96613,7e-05,1.71434]
[1776816696396,49.82,76382.91,0.0,-0.96648,7e-05,1.69953]
[1776816698128,49.82,76382.91,0.0,-0.96648,7e-05,1.69953]
[1776816698174,49.82,76382.91,0.0,-0.96648,7e-05,1.69953]
[1776816698194,49.82,76382.91,0.0,-0.96648,7e-05,1.69953]
[1776816698275,49.82,76389.51,0.0,-0.96605,7e-05,1.71761]
[1776816698410,49.82,76391.46,0.0,-0.96592,7e-05,1.72304]
[1776816701431,49.82,76385.34,0.0,-0.96634,7e-05,1.70561]
[1776816703128,49.82,76385.34,0.0,-0.96634,7e-05,1.70561]
[1776816703164,49.82,76385.34,0.0,-0.96634,7e-05,1.70561]
[1776816703198,49.82,76385.34,0.0,-0.96634,7e-05,1.70561]
[1776816703264,49.82,76379.69,0.0,-0.96672,7e-05,1.68981]
[1776816703445,49.82,76377.82,0.0,-0.96684,7e-05,1.68467]
[1776816706469,49.81,76372.59,0.0,-0.96718,6e-05,1.67013]
[1776816708251,49.81,76372.59,0.0,-0.96718,6e-05,1.67013]
[1776816708300,49.81,76372.59,0.0,-0.96718,6e-05,1.67013]
[1776816708293,49.81,76377.46,0.0,-0.96687,7e-05,1.68334]
[1776816708440,49.81,76377.46,0.0,-0.96687,7e-05,1.68334]
[1776816708486,49.81,76376.35,0.0,-0.96694,6e-05,1.68029]
[1776816710112,49.81,76373.75,0.0,-0.96711,6e-05,1.6731]
[1776816710500,49.81,76375.16,0.0,-0.96702,6e-05,1.6769]
[1776816715317,49.81,76376.15,0.0,-0.96696,6e-05,1.67942]
[1776816715395,49.81,76375.83,0.0,-0.96699,6e-05,1.6784]
[1776816715437,49.81,76375.83,0.0,-0.96699,6e-05,1.6784]
[1776816715743,49.81,76375.83,0.0,-0.96699,6e-05,1.6784]
[1776816715939,49.81,76375.83,0.0,-0.96699,6e-05,1.6784]
[1776816716019,49.81,76378.48,0.0,-0.96681,7e-05,1.68567]
[1776816716541,49.81,76381.3,0.0,-0.96663,7e-05,1.69335]
[1776816717549,49.81,76388.14,0.0,-0.96618,7e-05,1.71219]
[1776816718561,49.81,76402.92,0.0,-0.9652,7e-05,1.75347]
[1776816719567,49.81,76403.8,0.0,-0.96513,7e-05,1.75614]
[1776816721288,49.81,76403.8,0.0,-0.96513,7e-05,1.75614]
[1776816721291,49.81,76403.8,0.0,-0.96513,7e-05,1.75614]
[1776816721302,49.81,76404.75,0.0,-0.96506,7e-05,1.75918]
[1776816721437,49.81,76404.75,0.0,-0.96506,7e-05,1.75918]
[1776816723595,49.81,76406.48,0.0,-0.96493,7e-05,1.76443]
[1776816726616,49.82,76403.38,0.0,-0.96513,7e-05,1.75614]
[1776816727623,49.82,76397.28,0.0,-0.96554,7e-05,1.73913]
[1776816729262,49.82,76397.28,0.0,-0.96554,7e-05,1.73913]
[1776816729305,49.82,76397.28,0.0,-0.96554,7e-05,1.73913]
[1776816729407,49.82,76395.31,0.0,-0.96568,7e-05,1.73328]
[1776816729440,49.82,76395.31,0.0,-0.96568,7e-05,1.73328]
[1776816730084,49.82,76395.31,0.0,-0.96568,7e-05,1.73328]
[1776816730191,49.82,76395.31,0.0,-0.96568,7e-05,1.73328]
[1776816730292,49.82,76393.38,0.0,-0.96581,7e-05,1.72773]
[1776816730644,49.82,76398.97,0.0,-0.96544,7e-05,1.74341]
[1776816731951,49.82,76398.97,0.0,-0.96544,7e-05,1.74341]
[1776816732004,49.82,76398.97,0.0,-0.96544,7e-05,1.74341]
[1776816732196,49.82,76398.97,0.0,-0.96544,7e-05,1.74341]
[1776816732293,49.82,76402.21,0.0,-0.96522,7e-05,1.75255]
[1776816734661,49.82,76403.6,0.0,-0.96513,7e-05,1.75647]
[1776816734690,49.82,76403.6,0.0,-0.96513,7e-05,1.75647]
[1776816742728,49.83,76411.53,0.0,-0.96454,7e-05,1.78074]
[1776816744101,49.83,76411.53,0.0,-0.96454,7e-05,1.78074]
[1776816744148,49.83,76411.53,0.0,-0.96454,7e-05,1.78074]
[1776816744193,49.83,76411.53,0.0,-0.96454,7e-05,1.78074]
[1776816744203,49.83,76412.23,0.0,-0.96449,7e-05,1.78287]
[1776816745749,49.83,76397.81,0.0,-0.96546,7e-05,1.74229]
[1776816747060,49.83,76397.81,0.0,-0.96546,7e-05,1.74229]
[1776816747112,49.83,76397.81,0.0,-0.96546,7e-05,1.74229]
[1776816747189,49.83,76397.81,0.0,-0.96546,7e-05,1.74229]
[1776816747263,49.83,76396.96,0.0,-0.96552,7e-05,1.73993]
[1776816747763,49.83,76393.52,0.0,-0.96575,7e-05,1.73029]
[1776816751830,49.83,76392.29,0.0,-0.96584,7e-05,1.7264]
[1776816751941,49.83,76392.29,0.0,-0.96584,7e-05,1.7264]
[1776816752946,49.83,76388.07,0.0,-0.96628,7e-05,1.7065]
[1776816752995,49.83,76388.07,0.0,-0.96628,7e-05,1.7065]
[1776816753195,49.83,76388.07,0.0,-0.96628,7e-05,1.7065]
[1776816753329,49.83,76384.32,0.0,-0.96653,7e-05,1.69592]
[1776816754812,49.83,76378.08,0.0,-0.96694,6e-05,1.67865]
[1776816757961,49.83,76377.55,0.0,-0.96698,6e-05,1.67706]
[1776816758178,49.83,76377.55,0.0,-0.96698,6e-05,1.67706]
[1776816758189,49.83,76377.55,0.0,-0.96698,6e-05,1.67706]
[1776816758439,49.83,76377.55,0.0,-0.96698,6e-05,1.67706]
[1776816758446,49.82,76372.36,0.0,-0.96731,6e-05,1.66278]
[1776816760854,49.82,76378.77,0.0,-0.9669,7e-05,1.68022]
[1776816761864,49.82,76386.36,0.0,-0.96641,7e-05,1.70106]
[1776816763348,49.82,76386.36,0.0,-0.96641,7e-05,1.70106]
[1776816763398,49.82,76386.36,0.0,-0.96641,7e-05,1.70106]
[1776816763445,49.82,76386.36,0.0,-0.96641,7e-05,1.70106]
[1776816763449,49.82,76392.31,0.0,-0.96602,7e-05,1.71734]
[1776816763877,49.82,76390.66,0.0,-0.96613,7e-05,1.71275]
[1776816765309,49.82,76390.66,0.0,-0.96613,7e-05,1.71275]
[1776816765436,49.82,76390.66,0.0,-0.96613,7e-05,1.71275]
[1776816768913,49.82,76394.87,0.0,-0.96586,7e-05,1.72384]
[1776816769749,49.82,76394.87,0.0,-0.96586,7e-05,1.72384]
[1776816769795,49.82,76394.87,0.0,-0.96586,7e-05,1.72384]
[1776816769914,49.82,76394.87,0.0,-0.96586,7e-05,1.72384]
[1776816769945,49.82,76394.87,0.0,-0.96586,7e-05,1.72384]
[1776816769960,49.81,76394.82,0.0,-0.96587,7e-05,1.72356]
[1776816770931,49.81,76392.73,0.0,-0.96601,7e-05,1.71759]
[1776816772945,49.81,76396.72,0.0,-0.96575,7e-05,1.72845]
[1776816773835,49.81,76396.72,0.0,-0.96575,7e-05,1.72845]
[1776816773907,49.81,76396.72,0.0,-0.96575,7e-05,1.72845]
[1776816773939,49.81,76396.72,0.0,-0.96575,7e-05,1.72845]
[1776816773952,49.81,76397.16,0.0,-0.96573,7e-05,1.72953]
[1776816774541,49.81,76397.16,0.0,-0.96573,7e-05,1.72953]
[1776816774691,49.81,76397.16,0.0,-0.96573,7e-05,1.72953]
[1776816780046,49.81,76398.4,0.0,-0.96566,7e-05,1.73244]
[1776816780379,49.81,76398.4,0.0,-0.96566,7e-05,1.73244]
[1776816780429,49.81,76398.4,0.0,-0.96566,7e-05,1.73244]
[1776816780444,49.81,76398.4,0.0,-0.96566,7e-05,1.73244]
[1776816780417,49.8,76408.44,0.0,-0.96498,7e-05,1.76054]
[1776816781014,49.8,76408.23,0.0,-0.965,7e-05,1.75994]
[1776816782021,49.8,76411.14,0.0,-0.9648,7e-05,1.768]
[1776816783028,49.8,76414.29,0.0,-0.96458,7e-05,1.77713]
[1776816785042,49.81,76411.19,0.0,-0.96479,7e-05,1.7686]
[1776816786049,49.81,76408.61,0.0,-0.96496,7e-05,1.76143]
[1776816787145,49.81,76408.61,0.0,-0.96496,7e-05,1.76143]
[1776816787173,49.81,76408.61,0.0,-0.96496,7e-05,1.76143]
[1776816787192,49.81,76408.61,0.0,-0.96496,7e-05,1.76143]
[1776816787246,49.81,76398.46,0.0,-0.96564,7e-05,1.73298]
[1776816788063,49.81,76401.47,0.0,-0.96544,7e-05,1.74165]
[1776816791084,49.82,76403.14,0.0,-0.96531,7e-05,1.74696]
[1776816792129,49.82,76403.14,0.0,-0.96531,7e-05,1.74696]
[1776816792181,49.82,76403.14,0.0,-0.96531,7e-05,1.74696]
[1776816792444,49.82,76403.14,0.0,-0.96531,7e-05,1.74696]
[1776816792487,49.82,76409.97,0.0,-0.96484,7e-05,1.76665]
[1776816793098,49.82,76411.91,0.0,-0.9647,7e-05,1.77217]
[1776816799139,49.83,76412.5,0.0,-0.96464,7e-05,1.77477]
[1776816801328,49.83,76413.14,0.0,-0.96459,7e-05,1.77674]
[1776816801337,49.83,76413.14,0.0,-0.96459,7e-05,1.77674]
[1776816801440,49.83,76413.14,0.0,-0.96459,7e-05,1.77674]
[1776816801486,49.83,76413.25,0.0,-0.96458,7e-05,1.77736]
[1776816804175,49.83,76411.96,0.0,-0.96466,7e-05,1.77398]
[1776816808203,49.84,76413.8,0.0,-0.96452,7e-05,1.77984]
[1776816808594,49.84,76413.8,0.0,-0.96452,7e-05,1.77984]
[1776816808599,49.84,76413.8,0.0,-0.96452,7e-05,1.77984]
[1776816808693,49.84,76413.8,0.0,-0.96452,7e-05,1.77984]
[1776816809210,49.84,76414.11,0.0,-0.96449,7e-05,1.78088]
[1776816811224,49.84,76414.2,0.0,-0.96463,7e-05,1.77325]
[1776816812230,49.84,76416.08,0.0,-0.9645,7e-05,1.77876]
[1776816814881,49.85,76417.27,0.0,-0.96441,7e-05,1.78247]
[1776816814932,49.85,76417.27,0.0,-0.96441,7e-05,1.78247]
[1776816815194,49.85,76417.27,0.0,-0.96441,7e-05,1.78247]
[1776816815252,49.85,76417.35,0.0,-0.9644,7e-05,1.78284]
[1776816818273,49.85,76406.4,0.0,-0.96514,7e-05,1.75215]
[1776816818576,49.85,76406.4,0.0,-0.96514,7e-05,1.75215]
[1776816818640,49.85,76406.4,0.0,-0.96514,7e-05,1.75215]
[1776816818693,49.85,76406.4,0.0,-0.96514,7e-05,1.75215]
[1776816819280,49.85,76402.06,0.0,-0.96543,7e-05,1.74026]
[1776816820287,49.86,76395.47,0.0,-0.96586,7e-05,1.72201]
[1776816821294,49.86,76393.75,0.0,-0.96597,7e-05,1.71745]
[1776816824314,49.86,76389.34,0.0,-0.96626,7e-05,1.70557]
[1776816824965,49.86,76389.34,0.0,-0.96626,7e-05,1.70557]
[1776816825014,49.86,76389.34,0.0,-0.96626,7e-05,1.70557]
[1776816825193,49.86,76389.34,0.0,-0.96626,7e-05,1.70557]
[1776816825322,49.86,76386.1,0.0,-0.96647,7e-05,1.69649]
[1776816829350,49.86,76392.19,0.0,-0.96608,7e-05,1.71301]
[1776816830105,49.86,76392.19,0.0,-0.96608,7e-05,1.71301]
[1776816830154,49.86,76392.19,0.0,-0.96608,7e-05,1.71301]
[1776816830197,49.86,76392.19,0.0,-0.96608,7e-05,1.71301]
[1776816830357,49.86,76392.98,0.0,-0.96603,7e-05,1.71508]
[1776816831363,49.85,76387.99,0.0,-0.96636,7e-05,1.70111]
[1776816832371,49.85,76385.68,0.0,-0.96652,7e-05,1.69463]
[1776816833378,49.85,76391.32,0.0,-0.96615,7e-05,1.71015]
[1776816833908,49.85,76391.32,0.0,-0.96615,7e-05,1.71015]
[1776816833937,49.85,76391.32,0.0,-0.96615,7e-05,1.71015]
[1776816833990,49.85,76391.32,0.0,-0.96615,7e-05,1.71015]
[1776816834386,49.85,76397.52,0.0,-0.96574,7e-05,1.72731]
[1776816835393,49.85,76413.12,0.0,-0.96468,7e-05,1.77118]
[1776816835691,49.85,76413.12,0.0,-0.96468,7e-05,1.77118]
[1776816836400,49.85,76416.91,0.0,-0.96442,7e-05,1.78215]
[1776816841435,49.85,76415.67,0.0,-0.9645,7e-05,1.77893]
[1776816846471,49.84,76415.8,0.0,-0.96451,7e-05,1.77817]
[1776816848484,49.84,76417.29,0.0,-0.96442,7e-05,1.78197]
[1776816849492,49.84,76421.2,0.0,-0.96415,7e-05,1.79332]
[1776816850499,49.84,76419.32,0.0,-0.96428,7e-05,1.78806]
[1776816851506,49.84,76417.74,0.0,-0.96438,7e-05,1.78367]
[1776816852513,49.85,76416.47,0.0,-0.96447,7e-05,1.78018]
[1776816853520,49.85,76421.61,0.0,-0.96411,7e-05,1.79506]
[1776816854527,49.85,76425.2,0.0,-0.96385,7e-05,1.80552]
[1776816855534,49.85,76426.51,0.0,-0.96376,7e-05,1.80941]
[1776816860569,49.85,76426.39,0.0,-0.96375,7e-05,1.80958]
[1776816863590,49.86,76428.11,0.0,-0.96363,7e-05,1.81486]
[1776816868624,49.86,76427.4,0.0,-0.96366,7e-05,1.8133]
[1776816869632,49.86,76429.68,0.0,-0.9635,7e-05,1.82]
[1776816870639,49.86,76431.69,0.0,-0.96336,7e-05,1.82593]
[1776816871646,49.86,76432.9,0.0,-0.96342,7e-05,1.82122]
[1776816872652,49.86,76437.2,0.0,-0.96312,7e-05,1.83381]
[1776816874667,49.86,76434.48,0.0,-0.96331,7e-05,1.82602]
[1776816875673,49.86,76439.73,0.0,-0.96293,7e-05,1.84141]
[1776816877689,49.87,76441.66,0.0,-0.96279,7e-05,1.84716]
[1776816878695,49.87,76443.62,0.0,-0.96265,7e-05,1.85296]
[1776816882723,49.87,76434.35,0.0,-0.96331,7e-05,1.826]
[1776816883730,49.87,76433.79,0.0,-0.96335,7e-05,1.82445]
[1776816884737,49.87,76439.97,0.0,-0.9629,7e-05,1.84255]
[1776816885744,49.87,76445.75,0.0,-0.96249,7e-05,1.85957]
[1776816887759,49.87,76437.91,0.0,-0.96305,7e-05,1.83664]
[1776816888766,49.87,76443.28,0.0,-0.96266,7e-05,1.85242]
[1776816892794,49.87,76446.78,0.0,-0.96241,7e-05,1.86285]
[1776816893801,49.87,76449.53,0.0,-0.96221,7e-05,1.87098]
[1776816894808,49.87,76444.32,0.0,-0.96258,7e-05,1.85563]
[1776816895815,49.87,76441.62,0.0,-0.96278,7e-05,1.84773]
[1776816897829,49.87,76438.42,0.0,-0.963,7e-05,1.83845]
[1776816901857,49.87,76433.84,0.0,-0.96332,7e-05,1.82533]
[1776816903872,49.88,76422.27,0.0,-0.96413,7e-05,1.79206]
[1776816904884,49.88,76412.05,0.0,-0.96483,7e-05,1.76302]
[1776816905888,49.87,76399.61,0.0,-0.96568,7e-05,1.72777]
[1776816906895,49.87,76403.19,0.0,-0.96544,7e-05,1.73766]
[1776816907902,49.87,76398.84,0.0,-0.96574,7e-05,1.72531]
[1776816908909,49.87,76402.68,0.0,-0.96549,7e-05,1.73593]
[1776816910923,49.87,76409.38,0.0,-0.96504,7e-05,1.7545]
[1776816911930,49.87,76411.12,0.0,-0.96493,7e-05,1.75924]
[1776816912937,49.86,76404.66,0.0,-0.96537,7e-05,1.7408]
[1776816913944,49.86,76400.87,0.0,-0.96563,7e-05,1.73]
[1776816914950,49.86,76404.39,0.0,-0.96539,7e-05,1.73973]
[1776816916964,49.86,76414.97,0.0,-0.96468,7e-05,1.76933]
[1776816917971,49.86,76420.19,0.0,-0.96433,7e-05,1.78402]
[1776816923007,49.86,76419.45,0.0,-0.96436,7e-05,1.7826]
[1776816924017,49.86,76429.52,0.0,-0.96366,7e-05,1.81171]
[1776816925023,49.87,76430.28,0.0,-0.9636,7e-05,1.814]
[1776816927038,49.87,76427.19,0.0,-0.96381,7e-05,1.80526]
[1776816928045,49.87,76422.7,0.0,-0.96412,7e-05,1.79245]
[1776816931066,49.87,76429.55,0.0,-0.96379,7e-05,1.8043]
[1776816933080,49.87,76423.93,0.0,-0.96418,7e-05,1.78833]
[1776816938115,49.88,76424.97,0.0,-0.96409,7e-05,1.79199]
[1776816940129,49.88,76420.82,0.0,-0.96437,7e-05,1.78035]
[1776816941136,49.88,76414.78,0.0,-0.96478,7e-05,1.76329]
[1776816942143,49.88,76416.58,0.0,-0.96465,7e-05,1.76858]
[1776816947178,49.89,76408.38,0.0,-0.9652,7e-05,1.74581]
[1776816948185,49.89,76406.85,0.0,-0.96531,7e-05,1.74133]
[1776816949192,49.88,76412.25,0.0,-0.96495,7e-05,1.75642]
[1776816950198,49.89,76413.42,0.0,-0.96486,7e-05,1.75992]
[1776816954227,49.88,76416.98,0.0,-0.96464,7e-05,1.76926]
[1776816959262,49.87,76418.54,0.0,-0.96455,7e-05,1.77302]
[1776816960269,49.87,76415.18,0.0,-0.96478,7e-05,1.76325]
[1776816961276,49.87,76408.53,0.0,-0.96524,7e-05,1.74422]
[1776816962283,49.87,76395.75,0.0,-0.96611,7e-05,1.70826]
[1776816963290,49.87,76394.53,0.0,-0.96619,7e-05,1.70471]
[1776816964298,49.87,76395.0,0.0,-0.96616,7e-05,1.70591]
[1776816969332,49.86,76394.05,0.0,-0.96624,7e-05,1.70276]
[1776816971033,49.86,76393.34,0.0,-0.96629,7e-05,1.70069]
[1776816971346,49.86,76385.19,0.0,-0.96683,7e-05,1.67812]
[1776816972437,49.86,76385.19,0.0,-0.96683,7e-05,1.67812]
[1776816972454,49.86,76385.19,0.0,-0.96683,7e-05,1.67812]
[1776816972538,49.86,76382.24,0.0,-0.96702,7e-05,1.66988]
[1776816972688,49.86,76382.24,0.0,-0.96702,7e-05,1.66988]
[1776816974423,49.86,76382.63,0.0,-0.967,7e-05,1.67094]
[1776816974445,49.86,76382.63,0.0,-0.967,7e-05,1.67094]
[1776816974525,49.86,76384.09,0.0,-0.9669,7e-05,1.67484]
[1776816975373,49.86,76385.72,0.0,-0.9668,7e-05,1.67932]
[1776816977758,49.86,76385.62,0.0,-0.96681,7e-05,1.67892]
[1776816977810,49.86,76385.62,0.0,-0.96681,7e-05,1.67892]
[1776816977936,49.86,76385.62,0.0,-0.96681,7e-05,1.67892]
[1776816978438,49.86,76385.62,0.0,-0.96681,7e-05,1.67892]
[1776816978540,49.86,76386.92,0.0,-0.96672,7e-05,1.68236]
[1776816982423,49.85,76383.57,0.0,-0.96695,7e-05,1.67294]
[1776816982921,49.85,76383.57,0.0,-0.96695,7e-05,1.67294]
[1776816982941,49.85,76383.57,0.0,-0.96695,7e-05,1.67294]
[1776816982975,49.85,76383.57,0.0,-0.96695,7e-05,1.67294]
[1776816983028,49.85,76383.57,0.0,-0.96695,7e-05,1.67294]
[1776816983194,49.85,76383.57,0.0,-0.96695,7e-05,1.67294]
[1776816983536,49.85,76383.4,0.0,-0.96696,7e-05,1.67234]
[1776816984437,49.85,76385.03,0.0,-0.96686,7e-05,1.6768]
[1776816988048,49.85,76384.86,0.0,-0.96687,7e-05,1.67608]
[1776816988194,49.85,76384.86,0.0,-0.96687,7e-05,1.67608]
[1776816988465,49.85,76382.44,0.0,-0.96703,7e-05,1.66945]
[1776816989472,49.85,76375.3,0.0,-0.9675,6e-05,1.64988]
[1776816990479,49.85,76369.88,0.0,-0.96784,6e-05,1.6352]
[1776816991485,49.85,76369.89,0.0,-0.96799,6e-05,1.62739]
[1776816992493,49.85,76366.02,0.0,-0.96823,6e-05,1.61701]
[1776816993500,49.85,76362.82,0.0,-0.96843,6e-05,1.60849]
[1776816995071,49.85,76362.82,0.0,-0.96843,6e-05,1.60849]
[1776816995099,49.85,76362.82,0.0,-0.96843,6e-05,1.60849]
[1776816995199,49.85,76362.82,0.0,-0.96843,6e-05,1.60849]
[1776816995514,49.85,76362.32,0.0,-0.96846,6e-05,1.60724]
[1776816996532,49.85,76357.11,0.0,-0.96879,6e-05,1.59344]
[1776816998435,49.85,76356.6,0.0,-0.96882,6e-05,1.59216]
[1776817000549,49.85,76353.1,0.0,-0.96903,6e-05,1.58312]
[1776817003365,49.85,76352.45,0.0,-0.96907,6e-05,1.58158]
[1776817003415,49.85,76352.45,0.0,-0.96907,6e-05,1.58158]
[1776817003439,49.85,76352.45,0.0,-0.96907,6e-05,1.58158]
[1776817003570,49.85,76352.78,0.0,-0.96904,6e-05,1.58253]
[1776817004576,49.86,76344.08,0.0,-0.96958,6e-05,1.55981]
[1776817005584,49.86,76339.17,0.0,-0.96987,6e-05,1.54716]
[1776817007605,49.86,76336.68,0.0,-0.97001,6e-05,1.541]
[1776817008611,49.86,76331.19,0.0,-0.97034,6e-05,1.527]
[1776817009618,49.86,76327.67,0.0,-0.97055,6e-05,1.51815]
[1776817010626,49.86,76321.0,0.0,-0.97093,6e-05,1.50134]
[1776817014654,49.87,76315.48,0.0,-0.97124,6e-05,1.48823]
[1776817016668,49.88,76307.96,0.0,-0.97166,6e-05,1.46984]
[1776817017675,49.88,76302.53,0.0,-0.97196,6e-05,1.45658]
[1776817018682,49.88,76300.52,0.0,-0.97207,6e-05,1.45188]
[1776817019689,49.88,76302.08,0.0,-0.97198,6e-05,1.45605]
[1776817020696,49.89,76304.48,0.0,-0.97183,6e-05,1.4623]
[1776817021793,49.89,76304.69,0.0,-0.97181,6e-05,1.4631]
[1776817021817,49.89,76304.69,0.0,-0.97181,6e-05,1.4631]
[1776817021946,49.89,76304.69,0.0,-0.97181,6e-05,1.4631]
[1776817022712,49.89,76311.22,0.0,-0.97143,6e-05,1.47971]
[1776817023719,49.89,76319.73,0.0,-0.97093,6e-05,1.50143]
[1776817024723,49.89,76319.73,0.0,-0.97093,6e-05,1.50143]
[1776817024726,49.9,76322.72,0.0,-0.97075,6e-05,1.50925]
[1776817024775,49.9,76322.72,0.0,-0.97075,6e-05,1.50925]
[1776817024939,49.9,76322.72,0.0,-0.97075,6e-05,1.50925]
[1776817025762,49.9,76323.25,0.0,-0.97071,6e-05,1.5108]
[1776817030794,49.91,76323.16,0.0,-0.9707,6e-05,1.51158]
[1776817031959,49.91,76323.16,0.0,-0.9707,6e-05,1.51158]
[1776817032088,49.91,76323.16,0.0,-0.9707,6e-05,1.51158]
[1776817032194,49.91,76323.16,0.0,-0.9707,6e-05,1.51158]
[1776817032296,49.91,76325.16,0.0,-0.97057,6e-05,1.51688]
[1776817034825,49.91,76337.39,0.0,-0.96983,6e-05,1.54892]
[1776817036524,49.91,76337.39,0.0,-0.96983,6e-05,1.54892]
[1776817036690,49.91,76337.39,0.0,-0.96983,6e-05,1.54892]
[1776817036719,49.91,76337.39,0.0,-0.96983,6e-05,1.54892]
[1776817036727,49.92,76338.83,0.0,-0.96974,6e-05,1.55293]
[1776817038920,49.92,76338.1,0.0,-0.96978,6e-05,1.55117]
[1776817038936,49.92,76338.1,0.0,-0.96978,6e-05,1.55117]
[1776817038972,49.92,76339.65,0.0,-0.96968,6e-05,1.55533]
[1776817039864,49.92,76348.92,0.0,-0.96911,6e-05,1.5797]
[1776817040871,49.92,76349.51,0.0,-0.96907,6e-05,1.58134]
[1776817041877,49.92,76350.94,0.0,-0.96898,6e-05,1.58519]
[1776817044723,49.92,76350.93,0.0,-0.96898,6e-05,1.58524]
[1776817043891,49.92,76354.05,0.0,-0.96878,6e-05,1.59356]
[1776817044775,49.92,76354.05,0.0,-0.96878,6e-05,1.59356]
[1776817044939,49.92,76354.05,0.0,-0.96878,6e-05,1.59356]
[1776817045038,49.92,76353.34,0.0,-0.96883,6e-05,1.59175]
[1776817045906,49.93,76348.3,0.0,-0.96914,6e-05,1.57854]
[1776817047920,49.93,76342.38,0.0,-0.96949,6e-05,1.56323]
[1776817050338,49.93,76342.51,0.0,-0.96948,6e-05,1.56369]
[1776817050390,49.93,76342.51,0.0,-0.96948,6e-05,1.56369]
[1776817050441,49.93,76342.51,0.0,-0.96948,6e-05,1.56369]
[1776817050491,49.93,76342.23,0.0,-0.9695,6e-05,1.56307]
[1776817051949,49.93,76349.77,0.0,-0.96917,6e-05,1.57536]
[1776817052957,49.93,76352.91,0.0,-0.96898,6e-05,1.5837]
[1776817055643,49.93,76352.73,0.0,-0.96898,6e-05,1.58331]
[1776817055691,49.93,76352.73,0.0,-0.96898,6e-05,1.58331]
[1776817055695,49.93,76352.73,0.0,-0.96898,6e-05,1.58331]
[1776817055658,49.93,76352.26,0.0,-0.96901,6e-05,1.58225]
[1776817056167,49.93,76352.26,0.0,-0.96901,6e-05,1.58225]
[1776817056195,49.93,76352.26,0.0,-0.96901,6e-05,1.58225]
[1776817056212,49.93,76352.6,0.0,-0.96899,6e-05,1.58315]
[1776817056985,49.93,76348.31,0.0,-0.96925,6e-05,1.57196]
[1776817057992,49.94,76345.34,0.0,-0.96943,6e-05,1.56429]
[1776817060009,49.94,76355.56,0.0,-0.96879,6e-05,1.59139]
[1776817061014,49.94,76365.55,0.0,-0.96817,6e-05,1.61803]
[1776817062022,49.94,76365.83,0.0,-0.96815,6e-05,1.61881]
[1776817063484,49.94,76365.83,0.0,-0.96815,6e-05,1.61881]
[1776817063535,49.94,76365.83,0.0,-0.96815,6e-05,1.61881]
[1776817063691,49.94,76365.83,0.0,-0.96815,6e-05,1.61881]
[1776817063567,49.94,76369.51,0.0,-0.96791,6e-05,1.62872]
[1776817065275,49.94,76368.79,0.0,-0.96796,6e-05,1.62679]
[1776817065435,49.94,76368.79,0.0,-0.96796,6e-05,1.62679]
[1776817067313,49.94,76368.74,0.0,-0.96796,6e-05,1.62669]
[1776817067365,49.94,76368.74,0.0,-0.96796,6e-05,1.62669]
[1776817067444,49.94,76368.74,0.0,-0.96796,6e-05,1.62669]
[1776817067537,49.94,76366.3,0.0,-0.96812,6e-05,1.62016]
[1776817068064,49.94,76364.34,0.0,-0.96824,6e-05,1.61495]
[1776817071436,49.94,76363.51,0.0,-0.96829,6e-05,1.61281]
[1776817071998,49.94,76363.19,0.0,-0.96831,6e-05,1.612]
[1776817072050,49.94,76363.19,0.0,-0.96831,6e-05,1.612]
[1776817072196,49.94,76363.19,0.0,-0.96831,6e-05,1.612]
[1776817072240,49.94,76362.03,0.0,-0.96838,6e-05,1.60894]
[1776817075156,49.94,76362.07,0.0,-0.96838,6e-05,1.60914]
[1776817075194,49.94,76362.07,0.0,-0.96838,6e-05,1.60914]
[1776817075269,49.94,76362.07,0.0,-0.96838,6e-05,1.60914]
[1776817075642,49.94,76362.07,0.0,-0.96838,6e-05,1.60914]
[1776817075701,49.94,76362.07,0.0,-0.96838,6e-05,1.60914]
[1776817075744,49.94,76357.25,0.0,-0.96868,6e-05,1.59644]
[1776817077131,49.94,76355.08,0.0,-0.96881,6e-05,1.59076]
[1776817080434,49.94,76355.41,0.0,-0.96879,6e-05,1.59178]
[1776817080689,49.94,76355.41,0.0,-0.96879,6e-05,1.59178]
[1776817082062,49.95,76354.89,0.0,-0.96881,6e-05,1.59055]
[1776817082114,49.95,76354.89,0.0,-0.96881,6e-05,1.59055]
[1776817082191,49.95,76354.89,0.0,-0.96881,6e-05,1.59055]
[1776817082693,49.95,76354.68,0.0,-0.96882,6e-05,1.59014]
[1776817083173,49.95,76360.03,0.0,-0.96849,6e-05,1.60432]
[1776817087071,49.95,76359.86,0.0,-0.9685,6e-05,1.60401]
[1776817087076,49.95,76359.86,0.0,-0.9685,6e-05,1.60401]
[1776817087192,49.95,76359.86,0.0,-0.9685,6e-05,1.60401]
[1776817087201,49.95,76356.42,0.0,-0.96871,6e-05,1.59493]
[1776817089215,49.95,76354.59,0.0,-0.96882,6e-05,1.59022]
[1776817090222,49.95,76353.1,0.0,-0.96891,6e-05,1.58636]
[1776817092788,49.95,76352.46,0.0,-0.96895,6e-05,1.58475]
[1776817092795,49.95,76352.46,0.0,-0.96895,6e-05,1.58475]
[1776817092793,49.95,76351.87,0.0,-0.96898,6e-05,1.58336]
[1776817092943,49.95,76351.87,0.0,-0.96898,6e-05,1.58336]
[1776817093243,49.95,76352.97,0.0,-0.96892,6e-05,1.58626]
[1776817094250,49.95,76354.55,0.0,-0.96882,6e-05,1.59051]
[1776817095257,49.95,76361.88,0.0,-0.96836,6e-05,1.61003]
[1776817096629,49.95,76361.88,0.0,-0.96836,6e-05,1.61003]
[1776817096681,49.95,76361.88,0.0,-0.96836,6e-05,1.61003]
[1776817096693,49.95,76361.88,0.0,-0.96836,6e-05,1.61003]
[1776817096730,49.96,76363.5,0.0,-0.96825,6e-05,1.61443]
[1776817103619,49.96,76362.73,0.0,-0.9683,6e-05,1.6125]
[1776817103671,49.96,76362.73,0.0,-0.9683,6e-05,1.6125]
[1776817103709,49.96,76362.73,0.0,-0.9683,6e-05,1.6125]
[1776817103773,49.96,76357.46,0.0,-0.96862,6e-05,1.59862]
[1776817104320,49.96,76353.23,0.0,-0.96889,6e-05,1.58743]
[1776817105326,49.96,76350.89,0.0,-0.96903,6e-05,1.58134]
[1776817106363,49.96,76350.89,0.0,-0.96903,6e-05,1.58134]
[1776817106407,49.96,76382.87,0.0,-0.967,7e-05,1.66717]
[1776817107345,49.96,76385.06,0.0,-0.96686,7e-05,1.6731]
[1776817108353,49.96,76390.9,0.0,-0.96648,7e-05,1.68908]
[1776817109362,49.96,76405.98,0.0,-0.96547,7e-05,1.7309]
[1776817110123,49.96,76405.98,0.0,-0.96547,7e-05,1.7309]
[1776817110369,49.96,76408.16,0.0,-0.96533,7e-05,1.73686]
[1776817111920,49.95,76402.98,0.0,-0.96583,7e-05,1.71409]
[1776817111936,49.95,76402.98,0.0,-0.96583,7e-05,1.71409]
[1776817112018,49.95,76402.98,0.0,-0.96583,7e-05,1.71409]
[1776817112383,49.95,76402.86,0.0,-0.96585,7e-05,1.71361]
[1776817113519,49.95,76402.86,0.0,-0.96585,7e-05,1.71361]
[1776817113690,49.95,76402.86,0.0,-0.96585,7e-05,1.71361]
[1776817113791,49.95,76402.13,0.0,-0.9659,7e-05,1.71131]
[1776817115404,49.95,76395.42,0.0,-0.96635,7e-05,1.69258]
[1776817116411,49.95,76396.93,0.0,-0.96625,7e-05,1.69666]
[1776817117418,49.95,76399.1,0.0,-0.96611,7e-05,1.70257]
[1776817118552,49.95,76400.56,0.0,-0.96602,7e-05,1.7065]
[1776817120439,49.94,76404.61,0.0,-0.96575,7e-05,1.71754]
[1776817121446,49.94,76406.36,0.0,-0.96564,7e-05,1.72231]
[1776817122455,49.94,76407.71,0.0,-0.96555,7e-05,1.72595]
[1776817123461,49.94,76416.72,0.0,-0.96494,7e-05,1.75117]
[1776817124469,49.94,76427.5,0.0,-0.9642,7e-05,1.7817]
[1776817125476,49.94,76425.21,0.0,-0.96436,7e-05,1.77495]
[1776817126483,49.94,76423.91,0.0,-0.96446,7e-05,1.771]
[1776817128060,49.93,76425.15,0.0,-0.96439,7e-05,1.77408]
[1776817128111,49.93,76425.15,0.0,-0.96439,7e-05,1.77408]
[1776817128563,49.93,76425.15,0.0,-0.96439,7e-05,1.77408]
[1776817128655,49.93,76425.15,0.0,-0.96439,7e-05,1.77408]
[1776817128753,49.93,76425.51,0.0,-0.96437,7e-05,1.77488]
[1776817131425,49.93,76425.94,0.0,-0.96434,7e-05,1.77588]
[1776817131439,49.93,76425.94,0.0,-0.96434,7e-05,1.77588]
[1776817131494,49.93,76425.94,0.0,-0.96434,7e-05,1.77588]
[1776817131694,49.93,76425.94,0.0,-0.96434,7e-05,1.77588]
[1776817131700,49.93,76425.94,0.0,-0.96434,7e-05,1.77588]
[1776817131795,49.92,76427.45,0.0,-0.96425,7e-05,1.77974]
[1776817131936,49.92,76427.45,0.0,-0.96425,7e-05,1.77974]
[1776817132524,49.92,76425.67,0.0,-0.96437,7e-05,1.77465]
[1776817136513,49.92,76425.91,0.0,-0.96437,7e-05,1.77464]
[1776817136565,49.92,76425.91,0.0,-0.96437,7e-05,1.77464]
[1776817136692,49.92,76425.91,0.0,-0.96437,7e-05,1.77464]
[1776817136792,49.91,76420.79,0.0,-0.96474,7e-05,1.7596]
[1776817137561,49.91,76418.38,0.0,-0.9649,7e-05,1.75277]
[1776817138568,49.91,76415.49,0.0,-0.9651,7e-05,1.74439]
[1776817139575,49.91,76417.84,0.0,-0.96495,7e-05,1.75085]
[1776817139984,49.91,76417.84,0.0,-0.96495,7e-05,1.75085]
[1776817140053,49.91,76417.84,0.0,-0.96495,7e-05,1.75085]
[1776817140198,49.91,76417.84,0.0,-0.96495,7e-05,1.75085]
[1776817140583,49.91,76418.61,0.0,-0.9649,7e-05,1.75285]
[1776817143691,49.91,76419.23,0.0,-0.96487,7e-05,1.75423]
[1776817144534,49.9,76419.43,0.0,-0.96486,7e-05,1.75442]
[1776817144689,49.9,76419.43,0.0,-0.96486,7e-05,1.75442]
[1776817144733,49.9,76419.43,0.0,-0.96486,7e-05,1.75442]
[1776817144835,49.9,76414.84,0.0,-0.96518,7e-05,1.74125]
[1776817144940,49.9,76414.84,0.0,-0.96518,7e-05,1.74125]
[1776817147633,49.9,76416.54,0.0,-0.96508,7e-05,1.74554]
[1776817148462,49.9,76416.54,0.0,-0.96508,7e-05,1.74554]
[1776817148514,49.9,76416.54,0.0,-0.96508,7e-05,1.74554]
[1776817148706,49.9,76416.54,0.0,-0.96508,7e-05,1.74554]
[1776817148736,49.9,76416.9,0.0,-0.96506,7e-05,1.74638]
[1776817149682,49.89,76408.51,0.0,-0.96563,7e-05,1.72261]
[1776817150689,49.89,76406.95,0.0,-0.96574,7e-05,1.71811]
[1776817153710,49.89,76408.24,0.0,-0.96566,7e-05,1.72132]
[1776817154717,49.89,76407.01,0.0,-0.96575,7e-05,1.71775]
[1776817156713,49.89,76406.05,0.0,-0.96582,7e-05,1.71494]
[1776817156761,49.89,76406.05,0.0,-0.96582,7e-05,1.71494]
[1776817156809,49.89,76409.31,0.0,-0.9656,7e-05,1.72393]
[1776817156936,49.89,76409.31,0.0,-0.9656,7e-05,1.72393]
[1776817157737,49.89,76409.36,0.0,-0.9656,7e-05,1.72394]
[1776817158882,49.89,76409.36,0.0,-0.9656,7e-05,1.72394]
[1776817158745,49.88,76411.69,0.0,-0.96545,7e-05,1.73033]
[1776817159752,49.88,76410.26,0.0,-0.96555,7e-05,1.72617]
[1776817160784,49.88,76410.26,0.0,-0.96555,7e-05,1.72617]
[1776817160787,49.88,76410.26,0.0,-0.96555,7e-05,1.72617]
[1776817160836,49.88,76409.13,0.0,-0.96563,7e-05,1.72286]
[1776817160939,49.88,76409.13,0.0,-0.96563,7e-05,1.72286]
[1776817161765,49.88,76408.22,0.0,-0.96569,7e-05,1.72018]
[1776817164790,49.88,76411.16,0.0,-0.9655,7e-05,1.72802]
[1776817166397,49.88,76410.7,0.0,-0.96554,7e-05,1.72658]
[1776817166437,49.88,76410.7,0.0,-0.96554,7e-05,1.72658]
[1776817166804,49.87,76411.36,0.0,-0.96549,7e-05,1.72829]
[1776817168396,49.87,76411.01,0.0,-0.96552,7e-05,1.72717]
[1776817169825,49.87,76409.25,0.0,-0.96565,7e-05,1.72195]
[1776817170832,49.87,76407.42,0.0,-0.96577,7e-05,1.7167]
[1776817171718,49.87,76407.42,0.0,-0.96577,7e-05,1.7167]
[1776817173853,49.87,76403.63,0.0,-0.96619,7e-05,1.69774]
[1776817175867,49.86,76393.21,0.0,-0.96688,7e-05,1.66881]
[1776817176874,49.86,76397.44,0.0,-0.9666,7e-05,1.68039]
[1776817180902,49.86,76393.63,0.0,-0.96686,7e-05,1.66964]
[1776817181909,49.86,76392.48,0.0,-0.96694,7e-05,1.66643]
[1776817184929,49.86,76391.07,0.0,-0.96703,7e-05,1.66244]
[1776817189965,49.86,76391.02,0.0,-0.96704,7e-05,1.6621]
[1776817190972,49.86,76393.25,0.0,-0.9669,7e-05,1.66816]
[1776817192468,49.86,76393.25,0.0,-0.9669,7e-05,1.66816]
[1776817193695,49.86,76393.68,0.0,-0.96687,7e-05,1.66929]
[1776817193734,49.86,76393.68,0.0,-0.96687,7e-05,1.66929]
[1776817193795,49.86,76395.31,0.0,-0.96676,7e-05,1.67364]
[1776817194276,49.86,76395.31,0.0,-0.96676,7e-05,1.67364]
[1776817194437,49.86,76395.31,0.0,-0.96676,7e-05,1.67364]
[1776817194538,49.86,76395.61,0.0,-0.96674,7e-05,1.67447]
[1776817198023,49.85,76393.05,0.0,-0.96692,7e-05,1.66717]
[1776817200039,49.85,76386.7,0.0,-0.96733,6e-05,1.64973]
[1776817201045,49.85,76384.12,0.0,-0.9675,6e-05,1.6427]
[1776817202053,49.85,76382.58,0.0,-0.9676,6e-05,1.63851]
[1776817205074,49.85,76379.95,0.0,-0.96777,6e-05,1.63138]
[1776817209953,49.85,76381.3,0.0,-0.96768,6e-05,1.63504]
[1776817210192,49.85,76381.3,0.0,-0.96768,6e-05,1.63504]
[1776817210294,49.85,76383.15,0.0,-0.96757,6e-05,1.64004]
[1776817211116,49.85,76381.57,0.0,-0.96767,6e-05,1.63575]
[1776817214605,49.86,76382.28,0.0,-0.9676,6e-05,1.63875]
[1776817214613,49.86,76382.28,0.0,-0.9676,6e-05,1.63875]
[1776817214688,49.86,76382.28,0.0,-0.9676,6e-05,1.63875]
[1776817214706,49.87,76382.09,0.0,-0.9676,6e-05,1.63859]
[1776817216151,49.87,76383.79,0.0,-0.96748,6e-05,1.64354]
[1776817217697,49.87,76383.79,0.0,-0.96748,6e-05,1.64354]
[1776817222193,49.89,76377.56,0.0,-0.96783,6e-05,1.62876]
[1776817225447,49.89,76377.01,0.0,-0.96785,6e-05,1.62801]
[1776817225499,49.89,76377.01,0.0,-0.96785,6e-05,1.62801]
[1776817225689,49.89,76377.01,0.0,-0.96785,6e-05,1.62801]
[1776817225791,49.9,76375.89,0.0,-0.9679,6e-05,1.62573]
[1776817226221,49.9,76378.91,0.0,-0.96771,6e-05,1.63387]
[1776817227228,49.9,76384.16,0.0,-0.96736,6e-05,1.64844]
[1776817228153,49.9,76384.16,0.0,-0.96736,6e-05,1.64844]
[1776817228193,49.9,76384.16,0.0,-0.96736,6e-05,1.64844]
[1776817230149,49.91,76384.03,0.0,-0.96736,6e-05,1.64875]
[1776817230189,49.91,76384.03,0.0,-0.96736,6e-05,1.64875]
[1776817230201,49.91,76384.03,0.0,-0.96736,6e-05,1.64875]
[1776817230249,49.91,76384.79,0.0,-0.9673,6e-05,1.65115]
[1776817231142,49.91,76384.79,0.0,-0.9673,6e-05,1.65115]
[1776817231202,49.91,76384.79,0.0,-0.9673,6e-05,1.65115]
[1776817231256,49.91,76385.07,0.0,-0.96742,6e-05,1.6443]
[1776817232263,49.92,76388.68,0.0,-0.96718,7e-05,1.65444]
[1776817233270,49.92,76394.57,0.0,-0.96679,7e-05,1.67086]
[1776817234814,49.93,76402.24,0.0,-0.96627,7e-05,1.69255]
[1776817235284,49.93,76403.68,0.0,-0.96617,7e-05,1.69654]
[1776817236291,49.93,76399.42,0.0,-0.96645,7e-05,1.68501]
[1776817237697,49.93,76399.42,0.0,-0.96645,7e-05,1.68501]
[1776817238305,49.93,76407.48,0.0,-0.9659,7e-05,1.70789]
[1776817239312,49.93,76410.09,0.0,-0.96572,7e-05,1.71541]
[1776817240134,49.93,76410.09,0.0,-0.96572,7e-05,1.71541]
[1776817240186,49.93,76410.09,0.0,-0.96572,7e-05,1.71541]
[1776817240437,49.93,76410.09,0.0,-0.96572,7e-05,1.71541]
[1776817240538,49.94,76410.49,0.0,-0.96568,7e-05,1.71675]
[1776817246399,49.95,76410.15,0.0,-0.96568,7e-05,1.71691]
[1776817246440,49.95,76410.15,0.0,-0.96568,7e-05,1.71691]
[1776817246451,49.95,76410.15,0.0,-0.96568,7e-05,1.71691]
[1776817246538,49.95,76410.52,0.0,-0.96565,7e-05,1.71817]
[1776817247324,49.95,76410.52,0.0,-0.96565,7e-05,1.71817]
[1776817247438,49.95,76410.52,0.0,-0.96565,7e-05,1.71817]
[1776817247525,49.95,76416.73,0.0,-0.96522,7e-05,1.73582]
[1776817248374,49.95,76425.77,0.0,-0.9646,7e-05,1.7616]
[1776817249381,49.95,76434.97,0.0,-0.96395,7e-05,1.78805]
[1776817250389,49.95,76434.75,0.0,-0.96397,7e-05,1.78753]
[1776817255429,49.96,76438.52,0.0,-0.96369,7e-05,1.79896]
[1776817256436,49.96,76444.28,0.0,-0.96328,7e-05,1.81573]
[1776817259457,49.96,76446.17,0.0,-0.96314,7e-05,1.82144]
[1776817261057,49.96,76446.91,0.0,-0.96308,7e-05,1.82365]
[1776817261111,49.96,76446.91,0.0,-0.96308,7e-05,1.82365]
[1776817261194,49.96,76446.91,0.0,-0.96308,7e-05,1.82365]
[1776817261471,49.96,76447.29,0.0,-0.96305,7e-05,1.82482]
[1776817262488,49.96,76449.26,0.0,-0.96291,7e-05,1.83062]
[1776817263493,49.96,76455.18,0.0,-0.96248,7e-05,1.84801]
[1776817264500,49.96,76457.02,0.0,-0.96235,7e-05,1.85345]
[1776817267604,49.96,76456.43,0.0,-0.96239,7e-05,1.85173]
[1776817267658,49.96,76456.43,0.0,-0.96239,7e-05,1.85173]
[1776817267696,49.96,76456.43,0.0,-0.96239,7e-05,1.85173]
[1776817267705,49.96,76456.59,0.0,-0.96238,7e-05,1.85222]
[1776817271548,49.96,76459.61,0.0,-0.96216,7e-05,1.86116]
[1776817273563,49.96,76451.41,0.0,-0.96275,7e-05,1.83704]
[1776817274570,49.96,76442.76,0.0,-0.96337,7e-05,1.81188]
[1776817275576,49.96,76437.09,0.0,-0.96377,7e-05,1.79556]
[1776817277591,49.97,76433.79,0.0,-0.964,7e-05,1.78627]
[1776817279605,49.97,76435.23,0.0,-0.96389,7e-05,1.79064]
[1776817280070,49.97,76435.23,0.0,-0.96389,7e-05,1.79064]
[1776817280175,49.97,76435.23,0.0,-0.96389,7e-05,1.79064]
[1776817280199,49.97,76435.23,0.0,-0.96389,7e-05,1.79064]
[1776817280612,49.97,76435.11,0.0,-0.96389,7e-05,1.7904]
[1776817281619,49.97,76429.34,0.0,-0.9643,7e-05,1.77398]
[1776817282626,49.97,76431.24,0.0,-0.96416,7e-05,1.77952]
[1776817285471,49.97,76431.35,0.0,-0.96415,7e-05,1.7801]
[1776817285487,49.97,76431.35,0.0,-0.96415,7e-05,1.7801]
[1776817285692,49.97,76431.35,0.0,-0.96415,7e-05,1.7801]
[1776817285697,49.97,76429.71,0.0,-0.96426,7e-05,1.77554]
[1776817287663,49.98,76426.99,0.0,-0.96444,7e-05,1.76805]
[1776817288670,49.98,76422.8,0.0,-0.96473,7e-05,1.75628]
[1776817290615,49.98,76423.11,0.0,-0.9647,7e-05,1.75731]
[1776817290667,49.98,76423.11,0.0,-0.9647,7e-05,1.75731]
[1776817290697,49.98,76423.11,0.0,-0.9647,7e-05,1.75731]
[1776817290716,49.98,76423.68,0.0,-0.96466,7e-05,1.75909]
[1776817291691,49.98,76420.94,0.0,-0.965,7e-05,1.74329]
[1776817292698,49.98,76419.38,0.0,-0.9651,7e-05,1.73905]
[1776817295719,49.99,76415.15,0.0,-0.96537,7e-05,1.72775]
[1776817297249,49.99,76414.07,0.0,-0.96544,7e-05,1.72492]
[1776817297297,49.99,76414.07,0.0,-0.96544,7e-05,1.72492]
[1776817297441,49.99,76414.07,0.0,-0.96544,7e-05,1.72492]
[1776817297733,49.99,76412.1,0.0,-0.96557,7e-05,1.71962]
[1776817299747,50.0,76408.73,0.0,-0.96579,7e-05,1.71067]
[1776817300754,50.0,76406.88,0.0,-0.9659,7e-05,1.70575]
[1776817301761,50.0,76404.83,0.0,-0.96604,7e-05,1.7003]
[1776817302548,50.0,76404.83,0.0,-0.96604,7e-05,1.7003]
[1776817302600,50.0,76404.83,0.0,-0.96604,7e-05,1.7003]
[1776817302691,50.0,76404.83,0.0,-0.96604,7e-05,1.7003]
[1776817302768,50.0,76404.97,0.0,-0.96602,7e-05,1.70094]
[1776817307803,50.02,76404.57,0.0,-0.96601,7e-05,1.70139]
[1776817308810,50.02,76409.74,0.0,-0.96566,7e-05,1.71578]
[1776817310824,50.02,76407.42,0.0,-0.9658,7e-05,1.71004]
[1776817311831,50.03,76402.54,0.0,-0.96612,7e-05,1.69673]
[1776817312738,50.03,76402.54,0.0,-0.96612,7e-05,1.69673]
[1776817312752,50.03,76402.54,0.0,-0.96612,7e-05,1.69673]
[1776817312943,50.03,76402.54,0.0,-0.96612,7e-05,1.69673]
[1776817312995,50.03,76402.5,0.0,-0.96612,7e-05,1.69689]
[1776817316866,50.04,76404.22,0.0,-0.96598,7e-05,1.70271]
[1776817317873,50.04,76417.26,0.0,-0.96509,7e-05,1.73943]
[1776817318883,50.04,76421.83,0.0,-0.96477,7e-05,1.75253]
[1776817319887,50.04,76432.1,0.0,-0.96405,7e-05,1.78195]
[1776817320894,50.04,76436.7,0.0,-0.96373,7e-05,1.79529]
[1776817322956,50.04,76436.93,0.0,-0.96371,7e-05,1.79606]
[1776817323037,50.04,76436.93,0.0,-0.96371,7e-05,1.79606]
[1776817323057,50.05,76438.81,0.0,-0.96357,7e-05,1.80158]
[1776817323194,50.05,76438.81,0.0,-0.96357,7e-05,1.80158]
[1776817323479,50.05,76438.81,0.0,-0.96357,7e-05,1.80158]
[1776817323686,50.05,76438.81,0.0,-0.96357,7e-05,1.80158]
[1776817323915,50.05,76441.16,0.0,-0.9634,7e-05,1.80847]
[1776817324922,50.05,76439.06,0.0,-0.96355,7e-05,1.8024]
[1776817327690,50.05,76438.33,0.0,-0.9636,7e-05,1.80057]
[1776817332978,50.05,76437.95,0.0,-0.96361,7e-05,1.80006]
[1776817333986,50.05,76428.08,0.0,-0.9643,7e-05,1.77186]
[1776817334993,50.06,76424.88,0.0,-0.96452,7e-05,1.7629]
[1776817335154,50.06,76424.88,0.0,-0.96452,7e-05,1.7629]
[1776817335164,50.06,76424.88,0.0,-0.96452,7e-05,1.7629]
[1776817335192,50.06,76424.88,0.0,-0.96452,7e-05,1.7629]
[1776817335999,50.06,76425.54,0.0,-0.96447,7e-05,1.76493]
[1776817338014,50.06,76421.03,0.0,-0.96477,7e-05,1.75246]
[1776817339019,50.06,76421.03,0.0,-0.96477,7e-05,1.75246]
[1776817339072,50.06,76421.03,0.0,-0.96477,7e-05,1.75246]
[1776817339021,50.06,76422.63,0.0,-0.96466,7e-05,1.75717]
[1776817339193,50.06,76422.63,0.0,-0.96466,7e-05,1.75717]
[1776817340028,50.06,76421.66,0.0,-0.96472,7e-05,1.75459]
[1776817344058,50.07,76417.23,0.0,-0.96501,7e-05,1.74278]
[1776817345063,50.07,76415.6,0.0,-0.96511,7e-05,1.73839]
[1776817347078,50.07,76421.65,0.0,-0.96469,7e-05,1.75588]
[1776817347258,50.07,76421.65,0.0,-0.96469,7e-05,1.75588]
[1776817347437,50.07,76421.65,0.0,-0.96469,7e-05,1.75588]
[1776817347714,50.07,76421.65,0.0,-0.96469,7e-05,1.75588]
[1776817348084,50.08,76423.24,0.0,-0.96457,7e-05,1.76056]
[1776817349740,50.08,76423.72,0.0,-0.96454,7e-05,1.76209]
[1776817349787,50.08,76423.72,0.0,-0.96454,7e-05,1.76209]
[1776817349945,50.08,76423.72,0.0,-0.96454,7e-05,1.76209]
[1776817350099,50.08,76421.79,0.0,-0.96467,7e-05,1.75678]
[1776817350284,50.08,76421.79,0.0,-0.96467,7e-05,1.75678]
[1776817350439,50.08,76421.79,0.0,-0.96467,7e-05,1.75678]
[1776817351106,50.08,76419.43,0.0,-0.96498,7e-05,1.74206]
[1776817356141,50.09,76420.01,0.0,-0.96492,7e-05,1.74466]
[1776817358977,50.09,76418.76,0.0,-0.965,7e-05,1.74132]
[1776817358981,50.09,76418.76,0.0,-0.965,7e-05,1.74132]
[1776817359078,50.09,76418.34,0.0,-0.96502,7e-05,1.74053]
[1776817359192,50.09,76418.34,0.0,-0.96502,7e-05,1.74053]
[1776817362605,50.1,76417.57,0.0,-0.96506,7e-05,1.73876]
[1776817362651,50.1,76417.57,0.0,-0.96506,7e-05,1.73876]
[1776817362689,50.1,76417.57,0.0,-0.96506,7e-05,1.73876]
[1776817362753,50.1,76414.41,0.0,-0.96527,7e-05,1.73008]
[1776817363190,50.1,76411.31,0.0,-0.96547,7e-05,1.72161]
[1776817364819,50.1,76407.26,0.0,-0.96574,7e-05,1.71055]
[1776817365204,50.1,76405.04,0.0,-0.96588,7e-05,1.70462]
[1776817369036,50.11,76405.26,0.0,-0.96586,7e-05,1.70574]
[1776817369083,50.11,76405.26,0.0,-0.96586,7e-05,1.70574]
[1776817369204,50.11,76405.77,0.0,-0.96582,7e-05,1.70741]
[1776817369232,50.11,76404.81,0.0,-0.96588,7e-05,1.705]
[1776817371245,50.12,76399.77,0.0,-0.9662,7e-05,1.69155]
[1776817372253,50.12,76393.45,0.0,-0.96661,7e-05,1.67444]
[1776817373997,50.12,76393.45,0.0,-0.96661,7e-05,1.67444]
[1776817374003,50.12,76393.45,0.0,-0.96661,7e-05,1.67444]
[1776817374042,50.13,76390.85,0.0,-0.96677,7e-05,1.66794]
[1776817374194,50.13,76390.85,0.0,-0.96677,7e-05,1.66794]
[1776817376281,50.13,76380.68,0.0,-0.96741,6e-05,1.64093]
[1776817377288,50.13,76378.68,0.0,-0.96753,6e-05,1.63588]
[1776817380314,50.14,76380.32,0.0,-0.9674,6e-05,1.64138]
[1776817382324,50.15,76373.87,0.0,-0.9678,6e-05,1.62472]
[1776817383273,50.15,76373.87,0.0,-0.9678,6e-05,1.62472]
[1776817383435,50.15,76373.87,0.0,-0.9678,6e-05,1.62472]
[1776817384288,50.15,76372.87,0.0,-0.96786,6e-05,1.62241]
[1776817384340,50.15,76372.87,0.0,-0.96786,6e-05,1.62241]
[1776817384438,50.15,76372.87,0.0,-0.96786,6e-05,1.62241]
[1776817384539,50.16,76372.7,0.0,-0.96786,6e-05,1.62233]
[1776817387024,50.17,76369.34,0.0,-0.96804,6e-05,1.61448]
[1776817388616,50.17,76369.08,0.0,-0.96806,6e-05,1.61379]
[1776817388691,50.17,76369.08,0.0,-0.96806,6e-05,1.61379]
[1776817388707,50.17,76368.1,0.0,-0.96811,6e-05,1.61156]
[1776817389691,50.17,76368.1,0.0,-0.96811,6e-05,1.61156]
[1776817389790,50.17,76366.73,0.0,-0.96819,6e-05,1.6083]
[1776817390380,50.18,76368.6,0.0,-0.96806,6e-05,1.61367]
[1776817392727,50.18,76369.32,0.0,-0.96801,6e-05,1.61598]
[1776817392732,50.18,76369.32,0.0,-0.96801,6e-05,1.61598]
[1776817392941,50.18,76369.32,0.0,-0.96801,6e-05,1.61598]
[1776817393036,50.19,76375.17,0.0,-0.96762,6e-05,1.63238]
[1776817396020,50.19,76374.82,0.0,-0.96763,6e-05,1.63179]
[1776817396037,50.2,76371.96,0.0,-0.9678,6e-05,1.62484]
[1776817396191,50.2,76371.96,0.0,-0.9678,6e-05,1.62484]
[1776817397429,50.2,76373.64,0.0,-0.96768,6e-05,1.62971]
[1776817401688,50.21,76373.13,0.0,-0.96769,6e-05,1.62942]
[1776817403229,50.22,76373.7,0.0,-0.96763,6e-05,1.63167]
[1776817403278,50.22,76373.7,0.0,-0.96763,6e-05,1.63167]
[1776817403441,50.22,76373.7,0.0,-0.96763,6e-05,1.63167]
[1776817403471,50.22,76374.51,0.0,-0.96757,6e-05,1.63421]
[1776817408506,50.24,76374.58,0.0,-0.96753,6e-05,1.63617]
[1776817409895,50.24,76374.58,0.0,-0.96753,6e-05,1.63617]
[1776817409908,50.24,76374.58,0.0,-0.96753,6e-05,1.63617]
[1776817409940,50.24,76374.58,0.0,-0.96753,6e-05,1.63617]
[1776817409981,50.24,76374.58,0.0,-0.96753,6e-05,1.63617]
[1776817410009,50.24,76374.02,0.0,-0.96754,6e-05,1.63537]
[1776817410188,50.24,76374.02,0.0,-0.96754,6e-05,1.63537]
[1776817410520,50.24,76372.68,0.0,-0.96763,6e-05,1.63177]
[1776817411526,50.25,76372.61,0.0,-0.96777,6e-05,1.62401]
[1776817414539,50.25,76372.28,0.0,-0.96778,6e-05,1.62386]
[1776817414693,50.25,76372.28,0.0,-0.96778,6e-05,1.62386]
[1776817414706,50.25,76372.28,0.0,-0.96778,6e-05,1.62386]
[1776817414788,50.26,76374.51,0.0,-0.96763,6e-05,1.63021]
[1776817415555,50.26,76375.86,0.0,-0.96753,6e-05,1.6342]
[1776817416322,50.26,76375.86,0.0,-0.96753,6e-05,1.6342]
[1776817416441,50.26,76375.86,0.0,-0.96753,6e-05,1.6342]
[1776817416562,50.26,76376.29,0.0,-0.96749,6e-05,1.63571]
[1776817419583,50.27,76373.07,0.0,-0.96768,6e-05,1.62812]
[1776817421694,50.27,76372.75,0.0,-0.96769,6e-05,1.62762]
[1776817422730,50.28,76372.9,0.0,-0.96767,6e-05,1.62839]
[1776817422782,50.28,76372.9,0.0,-0.96767,6e-05,1.62839]
[1776817422938,50.28,76372.9,0.0,-0.96767,6e-05,1.62839]
[1776817422960,50.28,76370.12,0.0,-0.96783,6e-05,1.62167]
[1776817423611,50.28,76367.47,0.0,-0.968,6e-05,1.6146]
[1776817428646,50.3,76366.65,0.0,-0.968,6e-05,1.61431]
[1776817429552,50.3,76366.65,0.0,-0.968,6e-05,1.61431]
[1776817429602,50.3,76366.65,0.0,-0.968,6e-05,1.61431]
[1776817429694,50.3,76366.65,0.0,-0.968,6e-05,1.61431]
[1776817429703,50.3,76366.48,0.0,-0.96801,6e-05,1.61424]
[1776817433681,50.32,76368.88,0.0,-0.96782,6e-05,1.62215]
[1776817438716,50.33,76369.12,0.0,-0.96776,6e-05,1.6246]
[1776817439723,50.34,76367.03,0.0,-0.96788,6e-05,1.61938]
[1776817440730,50.34,76362.54,0.0,-0.96816,6e-05,1.60779]
[1776817441737,50.34,76360.62,0.0,-0.96827,6e-05,1.60309]
[1776817446662,50.36,76361.05,0.0,-0.96821,6e-05,1.60578]
[1776817446691,50.36,76361.05,0.0,-0.96821,6e-05,1.60578]
[1776817448157,50.37,76358.19,0.0,-0.96836,6e-05,1.59938]
[1776817448786,50.37,76356.91,0.0,-0.96844,6e-05,1.596]
[1776817451402,50.38,76357.15,0.0,-0.9684,6e-05,1.59743]
[1776817451436,50.38,76357.15,0.0,-0.9684,6e-05,1.59743]
[1776817452817,50.38,76353.26,0.0,-0.96863,6e-05,1.58799]
[1776817453821,50.39,76340.83,0.0,-0.96938,6e-05,1.55594]
[1776817454828,50.39,76342.08,0.0,-0.9693,6e-05,1.55959]
[1776817455838,50.39,76342.08,0.0,-0.9693,6e-05,1.55959]
[1776817455937,50.39,76342.08,0.0,-0.9693,6e-05,1.55959]
[1776817456034,50.4,76341.16,0.0,-0.96933,6e-05,1.55813]
[1776817460869,50.42,76339.41,0.0,-0.9694,6e-05,1.55544]
[1776817465905,50.44,76339.07,0.0,-0.96936,6e-05,1.55688]
[1776817467919,50.45,76344.23,0.0,-0.96902,6e-05,1.57122]
[1776817469933,50.45,76351.48,0.0,-0.96855,6e-05,1.59111]
[1776817470940,50.46,76354.19,0.0,-0.96837,6e-05,1.59869]
[1776817471947,50.46,76354.09,0.0,-0.96851,6e-05,1.59099]
[1776817473961,50.47,76343.96,0.0,-0.96912,6e-05,1.56531]
[1776817475975,50.48,76342.18,0.0,-0.9692,6e-05,1.56199]
[1776817481010,50.49,76342.09,0.0,-0.96919,6e-05,1.5626]
[1776817486045,50.49,76342.71,0.0,-0.96914,6e-05,1.5647]
[1776817491080,50.5,76339.43,0.0,-0.96933,6e-05,1.55667]
[1776817492087,50.5,76327.4,0.0,-0.97005,6e-05,1.52586]
[1776817493094,50.5,76320.85,0.0,-0.97044,6e-05,1.50937]
[1776817494101,50.5,76318.83,0.0,-0.97055,6e-05,1.50444]
[1776817495108,50.5,76317.08,0.0,-0.97065,6e-05,1.50022]
[1776817496114,50.51,76314.74,0.0,-0.97079,6e-05,1.49453]
[1776817498129,50.51,76313.56,0.0,-0.97084,6e-05,1.49198]
[1776817500143,50.51,76306.92,0.0,-0.97122,6e-05,1.47579]
[1776817501150,50.52,76302.88,0.0,-0.97145,6e-05,1.46599]
[1776817502157,50.52,76297.88,0.0,-0.97173,6e-05,1.45389]
[1776817506188,50.53,76299.08,0.0,-0.97164,6e-05,1.45793]
[1776817507196,50.53,76296.27,0.0,-0.97179,6e-05,1.45127]
[1776817512231,50.54,76295.19,0.0,-0.97182,6e-05,1.44999]
[1776817516262,50.55,76282.17,0.0,-0.97253,6e-05,1.41933]
[1776817517269,50.56,76281.4,0.0,-0.97256,6e-05,1.4178]
[1776817521297,50.57,76283.76,0.0,-0.9724,6e-05,1.42482]
[1776817522304,50.57,76286.84,0.0,-0.97222,6e-05,1.43262]
[1776817524317,50.58,76295.07,0.0,-0.97174,6e-05,1.45337]
[1776817525325,50.58,76297.55,0.0,-0.97159,6e-05,1.45975]
[1776817527339,50.59,76295.3,0.0,-0.97171,6e-05,1.45472]
[1776817528346,50.59,76294.15,0.0,-0.97177,6e-05,1.45215]
[1776817531367,50.6,76287.67,0.0,-0.97225,6e-05,1.4297]
[1776817536403,50.61,76287.14,0.0,-0.97225,6e-05,1.42992]
[1776817537409,50.61,76285.48,0.0,-0.97233,6e-05,1.42619]
[1776817538416,50.62,76282.8,0.0,-0.97248,6e-05,1.42]
[1776817539424,50.62,76281.01,0.0,-0.97257,6e-05,1.416]
[1776817540431,50.62,76278.04,0.0,-0.97273,6e-05,1.40916]
[1776817542445,50.63,76276.83,0.0,-0.97278,6e-05,1.40693]
[1776817544459,50.64,76279.62,0.0,-0.97261,6e-05,1.41432]
[1776817545466,50.64,76282.02,0.0,-0.97247,6e-05,1.42044]
[1776817550501,50.65,76283.29,0.0,-0.97236,6e-05,1.42509]
[1776817555537,50.67,76281.01,0.0,-0.97245,6e-05,1.42109]
[1776817559695,50.68,76279.4,0.0,-0.97251,6e-05,1.41845]
[1776817561579,50.69,76280.66,0.0,-0.97243,6e-05,1.42212]
[1776817564265,50.7,76288.3,0.0,-0.97198,6e-05,1.44159]
[1776817564600,50.7,76293.65,0.0,-0.97167,6e-05,1.4547]
[1776817565607,50.7,76295.98,0.0,-0.97153,6e-05,1.46069]
[1776817566614,50.7,76291.59,0.0,-0.97178,6e-05,1.45014]
[1776817568628,50.71,76290.11,0.0,-0.97185,6e-05,1.44705]
[1776817572655,50.72,76293.91,0.0,-0.97161,6e-05,1.45745]
[1776817574670,50.72,76295.79,0.0,-0.97149,6e-05,1.46258]
[1776817577690,50.73,76297.5,0.0,-0.97137,6e-05,1.46754]
[1776817581719,50.74,76298.94,0.0,-0.97127,6e-05,1.47204]
[1776817582726,50.74,76297.23,0.0,-0.97136,6e-05,1.46804]
[1776817585752,50.75,76295.38,0.0,-0.97145,6e-05,1.46418]
[1776817586755,50.75,76290.66,0.0,-0.97172,6e-05,1.45281]
[1776817589776,50.76,76291.89,0.0,-0.97163,6e-05,1.4566]
[1776817590783,50.76,76289.8,0.0,-0.97174,6e-05,1.45172]
[1776817594810,50.77,76289.63,0.0,-0.97186,6e-05,1.44495]
[1776817596825,50.77,76293.87,0.0,-0.97161,6e-05,1.45588]
[1776817597832,50.78,76304.44,0.0,-0.97099,6e-05,1.48229]
[1776817598839,50.78,76308.4,0.0,-0.97076,6e-05,1.49238]
[1776817602867,50.78,76316.08,0.0,-0.97028,6e-05,1.51245]
[1776817603874,50.79,76319.27,0.0,-0.97009,6e-05,1.52068]
[1776817608909,50.79,76320.05,0.0,-0.97003,6e-05,1.52338]
[1776817613945,50.8,76320.9,0.0,-0.96996,6e-05,1.52622]
[1776817614952,50.8,76326.8,0.0,-0.9696,6e-05,1.5414]
[1776817616966,50.8,76325.62,0.0,-0.96967,6e-05,1.53861]
[1776817619987,50.81,76334.41,0.0,-0.96913,6e-05,1.56152]
[1776817620995,50.81,76335.86,0.0,-0.96903,6e-05,1.56538]
[1776817622001,50.81,76340.97,0.0,-0.96872,6e-05,1.57872]
[1776817624015,50.81,76345.1,0.0,-0.96846,6e-05,1.58961]
[1776817626029,50.81,76352.45,0.0,-0.968,6e-05,1.60899]
[1776817627036,50.81,76354.38,0.0,-0.96787,6e-05,1.61412]
[1776817629050,50.81,76353.78,0.0,-0.96791,6e-05,1.61252]
[1776817631064,50.81,76349.42,0.0,-0.96819,6e-05,1.60101]
[1776817636099,50.81,76350.25,0.0,-0.96813,6e-05,1.60324]
[1776817641134,50.81,76349.9,0.0,-0.96815,6e-05,1.60238]
[1776817646177,50.81,76350.14,0.0,-0.96814,6e-05,1.60307]
[1776817651212,50.81,76350.83,0.0,-0.96824,6e-05,1.59701]
[1776817654233,50.81,76338.77,0.0,-0.96899,6e-05,1.56562]
[1776817655239,50.81,76343.85,0.0,-0.96867,6e-05,1.57888]
[1776817656247,50.81,76346.68,0.0,-0.9685,6e-05,1.58631]
[1776817657254,50.81,76344.45,0.0,-0.96863,6e-05,1.58052]
[1776817658261,50.81,76342.89,0.0,-0.96873,6e-05,1.5765]
[1776817659268,50.81,76338.58,0.0,-0.96899,6e-05,1.56537]
[1776817663295,50.82,76337.4,0.0,-0.96906,6e-05,1.5626]
[1776817668331,50.82,76336.5,0.0,-0.96911,6e-05,1.56064]
[1776817669338,50.82,76332.99,0.0,-0.96932,6e-05,1.55166]
[1776817670351,50.82,76331.53,0.0,-0.96941,6e-05,1.548]
[1776817674378,50.82,76332.96,0.0,-0.96931,6e-05,1.55206]
[1776817678407,50.83,76331.32,0.0,-0.9694,6e-05,1.54821]
[1776817680421,50.83,76329.52,0.0,-0.96951,6e-05,1.54378]
[1776817681428,50.83,76324.58,0.0,-0.9698,6e-05,1.53126]
[1776817682435,50.83,76320.72,0.0,-0.97003,6e-05,1.52158]
[1776817683442,50.83,76319.01,0.0,-0.97013,6e-05,1.51738]
[1776817684449,50.83,76316.93,0.0,-0.97025,6e-05,1.51227]
[1776817685455,50.84,76312.18,0.0,-0.97053,6e-05,1.50047]
[1776817686464,50.84,76307.95,0.0,-0.97077,6e-05,1.49005]
[1776817687470,50.84,76303.91,0.0,-0.971,6e-05,1.48017]
[1776817688478,50.84,76305.23,0.0,-0.97092,6e-05,1.48366]
[1776817692506,50.85,76308.77,0.0,-0.97069,6e-05,1.4933]
[1776817693513,50.85,76315.44,0.0,-0.9703,6e-05,1.51024]
[1776817694519,50.85,76319.81,0.0,-0.97003,6e-05,1.52145]
[1776817698548,50.86,76321.01,0.0,-0.96995,6e-05,1.52504]
[1776817703584,50.86,76320.62,0.0,-0.96996,6e-05,1.52472]
[1776817705598,50.87,76321.83,0.0,-0.96988,6e-05,1.52805]
[1776817710633,50.87,76321.13,0.0,-0.9699,6e-05,1.5269]
[1776817711640,50.87,76322.38,0.0,-0.96997,6e-05,1.5225]
[1776817716676,50.88,76322.47,0.0,-0.96995,6e-05,1.52337]
[1776817719696,50.88,76324.8,0.0,-0.9698,6e-05,1.52968]
[1776817721711,50.89,76326.69,0.0,-0.96968,6e-05,1.53473]
[1776817722718,50.89,76328.58,0.0,-0.96956,6e-05,1.53967]
[1776817725739,50.89,76326.95,0.0,-0.96965,6e-05,1.53581]
[1776817727753,50.89,76322.71,0.0,-0.9699,6e-05,1.52524]
[1776817728759,50.89,76319.5,0.0,-0.97009,6e-05,1.51723]
[1776817729767,50.89,76317.59,0.0,-0.9702,6e-05,1.51254]
[1776817730774,50.9,76318.77,0.0,-0.97013,6e-05,1.51567]
[1776817735809,50.9,76318.29,0.0,-0.97014,6e-05,1.51517]
[1776817736816,50.9,76314.3,0.0,-0.97038,6e-05,1.50525]
[1776817737823,50.9,76312.81,0.0,-0.97046,6e-05,1.50166]
[1776817738830,50.91,76311.42,0.0,-0.97054,6e-05,1.49834]
[1776817739837,50.91,76309.15,0.0,-0.97067,6e-05,1.49283]
[1776817744872,50.92,76309.23,0.0,-0.97064,6e-05,1.49391]
[1776817746886,50.92,76307.66,0.0,-0.97073,6e-05,1.49034]
[1776817751921,50.93,76309.95,0.0,-0.97057,6e-05,1.49696]
[1776817756956,50.94,76308.11,0.0,-0.97066,6e-05,1.49322]
[1776817764007,50.95,76309.03,0.0,-0.97057,6e-05,1.49673]
[1776817766019,50.95,76310.67,0.0,-0.97047,6e-05,1.50119]
[1776817767026,50.95,76311.85,0.0,-0.9704,6e-05,1.50431]
[1776817771054,50.96,76314.46,0.0,-0.97037,6e-05,1.50385]
[1776817773068,50.96,76313.14,0.0,-0.97044,6e-05,1.50085]
[1776817775082,50.96,76314.95,0.0,-0.97032,6e-05,1.50572]
[1776817778105,50.97,76311.2,0.0,-0.97054,6e-05,1.49676]
[1776817779112,50.97,76313.82,0.0,-0.97038,6e-05,1.5035]
[1776817780119,50.97,76308.23,0.0,-0.9707,6e-05,1.48967]
[1776817781126,50.97,76306.04,0.0,-0.97083,6e-05,1.48439]
[1776817783140,50.98,76304.88,0.0,-0.97088,6e-05,1.48189]
[1776817784146,50.98,76302.42,0.0,-0.97102,6e-05,1.47598]
[1776817785154,50.98,76300.81,0.0,-0.97111,6e-05,1.47219]
[1776817786161,50.98,76298.18,0.0,-0.97126,6e-05,1.4659]
[1776817787167,50.98,76296.86,0.0,-0.97133,6e-05,1.46286]
[1776817789186,50.99,76293.94,0.0,-0.97149,6e-05,1.45613]
[1776817792207,51.0,76295.21,0.0,-0.9714,6e-05,1.45996]
[1776817793213,51.0,76297.37,0.0,-0.97127,6e-05,1.46551]
[1776817797241,51.01,76295.83,0.0,-0.97134,6e-05,1.46263]
[1776817799256,51.01,76297.06,0.0,-0.97125,6e-05,1.46612]
[1776817801270,51.02,76302.65,0.0,-0.97092,6e-05,1.4804]
[1776817802277,51.02,76307.44,0.0,-0.97063,6e-05,1.49254]
[1776817804291,51.02,76307.53,0.0,-0.97062,6e-05,1.49315]
[1776817805299,51.02,76308.82,0.0,-0.97054,6e-05,1.49656]
[1776817806307,51.03,76316.48,0.0,-0.97008,6e-05,1.51616]
[1776817807317,51.03,76319.56,0.0,-0.96989,6e-05,1.5241]
[1776817809331,51.03,76321.77,0.0,-0.96975,6e-05,1.52996]
[1776817810339,51.03,76323.86,0.0,-0.96962,6e-05,1.53539]
[1776817812358,51.04,76325.77,0.0,-0.96948,6e-05,1.54143]
[1776817816386,51.06,76326.99,0.0,-0.96935,6e-05,1.54668]
[1776817818400,51.07,76321.43,0.0,-0.96967,6e-05,1.53347]
[1776817819407,51.07,76319.69,0.0,-0.96977,6e-05,1.52916]
[1776817820413,51.07,76317.3,0.0,-0.96991,6e-05,1.52323]
[1776817822428,51.08,76323.46,0.0,-0.96953,6e-05,1.53913]
[1776817823435,51.08,76325.53,0.0,-0.96941,6e-05,1.54451]
[1776817827463,51.08,76326.65,0.0,-0.96933,6e-05,1.54773]
[1776817830484,51.08,76328.02,0.0,-0.96924,6e-05,1.55149]
[1776817831491,51.08,76327.98,0.0,-0.96939,6e-05,1.54367]
[1776817836526,51.09,76324.28,0.0,-0.9696,6e-05,1.53469]
[1776817837532,51.09,76326.06,0.0,-0.96949,6e-05,1.53933]
[1776817840554,51.09,76321.09,0.0,-0.96978,6e-05,1.52698]
[1776817841561,51.09,76318.4,0.0,-0.96994,6e-05,1.52029]
[1776817845589,51.12,76316.94,0.0,-0.96996,6e-05,1.51934]
[1776817846596,51.13,76314.08,0.0,-0.9701,6e-05,1.51339]
[1776817847603,51.13,76311.68,0.0,-0.97024,6e-05,1.5075]
[1776817848610,51.13,76309.43,0.0,-0.97037,6e-05,1.502]
[1776817853645,51.14,76309.22,0.0,-0.97036,6e-05,1.50225]
[1776817854652,51.14,76307.93,0.0,-0.97044,6e-05,1.49917]
[1776817855659,51.14,76305.61,0.0,-0.97057,6e-05,1.49354]
[1776817856666,51.14,76304.1,0.0,-0.97065,6e-05,1.48994]
[1776817858680,51.15,76309.24,0.0,-0.97034,6e-05,1.50312]
[1776817859695,51.15,76309.24,0.0,-0.97034,6e-05,1.50312]
[1776817863422,51.15,76309.12,0.0,-0.97034,6e-05,1.50329]
[1776817863474,51.15,76309.12,0.0,-0.97034,6e-05,1.50329]
[1776817863690,51.16,76309.56,0.0,-0.97031,6e-05,1.5047]
[1776817866736,51.16,76311.53,0.0,-0.97018,6e-05,1.51009]
[1776817871371,51.17,76309.21,0.0,-0.9703,6e-05,1.50483]
[1776817871771,51.17,76307.68,0.0,-0.97039,6e-05,1.50115]
[1776817873785,51.17,76314.74,0.0,-0.96996,6e-05,1.5192]
[1776817874792,51.17,76316.6,0.0,-0.96985,6e-05,1.52403]
[1776817879827,51.18,76317.05,0.0,-0.96981,6e-05,1.52576]
[1776817882848,51.18,76308.81,0.0,-0.97029,6e-05,1.50537]
[1776817883855,51.18,76311.07,0.0,-0.97015,6e-05,1.51119]
[1776817884862,51.18,76312.76,0.0,-0.97005,6e-05,1.51558]
[1776817885870,51.18,76310.84,0.0,-0.97016,6e-05,1.51088]
[1776817886877,51.19,76309.13,0.0,-0.97026,6e-05,1.50673]
[1776817888891,51.19,76313.91,0.0,-0.96997,6e-05,1.51905]
[1776817889898,51.19,76317.05,0.0,-0.96978,6e-05,1.52711]
[1776817891912,51.19,76316.52,0.0,-0.96995,6e-05,1.51826]
[1776817892919,51.19,76314.54,0.0,-0.97006,6e-05,1.51339]
[1776817893926,51.19,76310.92,0.0,-0.97027,6e-05,1.50443]
[1776817896947,51.2,76317.31,0.0,-0.96988,6e-05,1.52096]
[1776817897954,51.2,76320.8,0.0,-0.96967,6e-05,1.52992]
[1776817900975,51.2,76317.08,0.0,-0.96989,6e-05,1.52083]
[1776817901982,51.2,76311.77,0.0,-0.9702,6e-05,1.50759]
[1776817903996,51.21,76317.64,0.0,-0.96984,6e-05,1.52266]
[1776817904800,51.21,76317.64,0.0,-0.96984,6e-05,1.52266]
[1776817904944,51.21,76317.64,0.0,-0.96984,6e-05,1.52266]
[1776817905008,51.21,76322.74,0.0,-0.96953,6e-05,1.53571]
[1776817906010,51.21,76329.58,0.0,-0.96911,6e-05,1.55327]
[1776817911045,51.21,76329.75,0.0,-0.9691,6e-05,1.55406]
[1776817913563,51.21,76327.76,0.0,-0.96921,6e-05,1.54919]
[1776817913691,51.21,76327.76,0.0,-0.96921,6e-05,1.54919]
[1776817918094,51.22,76325.78,0.0,-0.96932,6e-05,1.54445]
[1776817919101,51.22,76324.26,0.0,-0.96941,6e-05,1.54066]
[1776817919926,51.22,76324.26,0.0,-0.96941,6e-05,1.54066]
[1776817919936,51.22,76324.26,0.0,-0.96941,6e-05,1.54066]
[1776817920108,51.22,76325.55,0.0,-0.96933,6e-05,1.54405]
[1776817925143,51.22,76325.96,0.0,-0.9693,6e-05,1.54554]
[1776817930178,51.23,76324.73,0.0,-0.96936,6e-05,1.54283]
[1776817933199,51.23,76322.67,0.0,-0.96948,6e-05,1.53785]
[1776817934206,51.23,76319.72,0.0,-0.96966,6e-05,1.53045]
[1776817935213,51.23,76316.51,0.0,-0.96985,6e-05,1.52244]
[1776817936220,51.23,76313.82,0.0,-0.97,6e-05,1.51578]
[1776817937227,51.23,76311.28,0.0,-0.97015,6e-05,1.50953]
[1776817938234,51.23,76309.68,0.0,-0.97024,6e-05,1.50566]
[1776817939241,51.24,76306.46,0.0,-0.97043,6e-05,1.49776]
[1776817940248,51.24,76300.83,0.0,-0.97076,6e-05,1.48392]
[1776817941255,51.24,76296.34,0.0,-0.97101,6e-05,1.473]
[1776817942262,51.24,76295.24,0.0,-0.97107,6e-05,1.47049]
[1776817946290,51.25,76302.45,0.0,-0.97063,6e-05,1.48917]
[1776817947297,51.25,76304.08,0.0,-0.97053,6e-05,1.49341]
[1776817951324,51.26,76304.15,0.0,-0.97065,6e-05,1.48662]
[1776817953339,51.26,76302.43,0.0,-0.97075,6e-05,1.48271]
[1776817955353,51.27,76313.82,0.0,-0.97007,6e-05,1.51151]
[1776817956360,51.27,76320.22,0.0,-0.96968,6e-05,1.52785]
[1776817957367,51.28,76324.81,0.0,-0.96937,6e-05,1.54095]
[1776817959381,51.28,76324.63,0.0,-0.96937,6e-05,1.5407]
[1776817960388,51.28,76323.52,0.0,-0.96944,6e-05,1.53797]
[1776817965423,51.29,76321.87,0.0,-0.96953,6e-05,1.53427]
[1776817966429,51.29,76313.52,0.0,-0.97002,6e-05,1.51328]
[1776817968444,51.29,76312.45,0.0,-0.97008,6e-05,1.51083]
[1776817973479,51.3,76312.53,0.0,-0.97006,6e-05,1.51186]
[1776817975694,51.3,76312.59,0.0,-0.97005,6e-05,1.51215]
[1776817981535,51.31,76315.44,0.0,-0.96986,6e-05,1.52027]
[1776817982049,51.31,76315.44,0.0,-0.96986,6e-05,1.52027]
[1776817982204,51.31,76315.44,0.0,-0.96986,6e-05,1.52027]
[1776817984557,51.31,76322.62,0.0,-0.96942,6e-05,1.53881]
[1776817985563,51.31,76321.06,0.0,-0.96951,6e-05,1.53494]
[1776817986570,51.31,76319.54,0.0,-0.9696,6e-05,1.53118]
[1776817987576,51.32,76316.72,0.0,-0.96977,6e-05,1.52415]
[1776817993619,51.32,76318.27,0.0,-0.96966,6e-05,1.52874]
[1776817998661,51.33,76318.14,0.0,-0.96965,6e-05,1.52893]
[1776818003696,51.33,76314.54,0.0,-0.96986,6e-05,1.52035]
[1776818008731,51.34,76315.59,0.0,-0.96978,6e-05,1.52357]
[1776818009738,51.34,76317.13,0.0,-0.96968,6e-05,1.52757]
[1776818010745,51.34,76318.28,0.0,-0.96961,6e-05,1.53058]
[1776818011753,51.34,76318.41,0.0,-0.96975,6e-05,1.52323]
[1776818016787,51.35,76318.88,0.0,-0.96971,6e-05,1.52496]
[1776818021822,51.35,76318.26,0.0,-0.96973,6e-05,1.52393]
[1776818024843,51.35,76316.23,0.0,-0.96984,6e-05,1.51913]
[1776818025850,51.35,76317.45,0.0,-0.96977,6e-05,1.52232]
[1776818026857,51.36,76318.59,0.0,-0.9697,6e-05,1.52531]
[1776818028871,51.36,76322.95,0.0,-0.96943,6e-05,1.53657]
[1776818029878,51.36,76324.59,0.0,-0.96933,6e-05,1.54082]
[1776818030887,51.36,76328.65,0.0,-0.96908,6e-05,1.55126]
[1776818031894,51.36,76327.34,0.0,-0.96916,6e-05,1.54798]
[1776818034774,51.36,76329.28,0.0,-0.96903,6e-05,1.55314]
[1776818037691,51.36,76330.07,0.0,-0.96898,6e-05,1.55521]
[1776818039950,51.36,76328.05,0.0,-0.9691,6e-05,1.55027]
[1776818040958,51.36,76316.73,0.0,-0.96979,6e-05,1.5216]
[1776818041965,51.37,76315.57,0.0,-0.96985,6e-05,1.51879]
[1776818042980,51.37,76299.91,0.0,-0.97077,6e-05,1.47982]
[1776818044440,51.37,76299.91,0.0,-0.97077,6e-05,1.47982]
[1776818044689,51.37,76299.91,0.0,-0.97077,6e-05,1.47982]
[1776818044732,51.37,76290.76,0.0,-0.97129,6e-05,1.45772]
[1776818044992,51.37,76289.49,0.0,-0.97137,6e-05,1.45462]
[1776818045999,51.37,76288.37,0.0,-0.97143,6e-05,1.45211]
[1776818047006,51.38,76285.49,0.0,-0.97159,6e-05,1.44532]
[1776818048014,51.38,76276.9,0.0,-0.97207,6e-05,1.42479]
[1776818049021,51.38,76275.87,0.0,-0.97212,6e-05,1.42258]
[1776818051035,51.39,76274.68,0.0,-0.97217,6e-05,1.42027]
[1776818053694,51.39,76274.63,0.0,-0.97217,6e-05,1.42042]
[1776818053795,51.39,76273.04,0.0,-0.97224,6e-05,1.41717]
[1776818056070,51.4,76275.24,0.0,-0.97211,6e-05,1.42301]
[1776818059091,51.41,76272.26,0.0,-0.97226,6e-05,1.41667]
[1776818061105,51.41,76274.36,0.0,-0.97212,6e-05,1.42226]
[1776818062112,51.42,76275.55,0.0,-0.97205,6e-05,1.42539]
[1776818065133,51.42,76274.45,0.0,-0.97209,6e-05,1.42354]
[1776818070168,51.44,76274.51,0.0,-0.97206,6e-05,1.42501]
[1776818071175,51.44,76274.69,0.0,-0.97218,6e-05,1.41822]
[1776818076211,51.45,76274.01,0.0,-0.97219,6e-05,1.41795]
[1776818077217,51.45,76272.73,0.0,-0.97225,6e-05,1.41516]
[1776818078225,51.46,76274.17,0.0,-0.97217,6e-05,1.41888]
[1776818083260,51.47,76274.05,0.0,-0.97214,6e-05,1.41996]
[1776818088295,51.48,76277.02,0.0,-0.97194,6e-05,1.42843]
[1776818089302,51.49,76278.15,0.0,-0.97187,6e-05,1.43141]
[1776818090309,51.49,76276.38,0.0,-0.97197,6e-05,1.4274]
[1776818092324,51.49,76274.75,0.0,-0.97205,6e-05,1.42399]
[1776818093331,51.5,76272.84,0.0,-0.97215,6e-05,1.41968]
[1776818096352,51.5,76274.01,0.0,-0.97206,6e-05,1.42329]
[1776818097360,51.51,76275.25,0.0,-0.97199,6e-05,1.42653]
[1776818102394,51.52,76274.28,0.0,-0.97201,6e-05,1.42548]
[1776818105415,51.53,76282.8,0.0,-0.97151,6e-05,1.44683]
[1776818106607,51.53,76282.8,0.0,-0.97151,6e-05,1.44683]
[1776818106692,51.53,76282.8,0.0,-0.97151,6e-05,1.44683]
[1776818106793,51.53,76287.12,0.0,-0.97125,6e-05,1.45778]
[1776818107430,51.53,76285.45,0.0,-0.97135,6e-05,1.45371]
[1776818109443,51.54,76283.13,0.0,-0.97147,6e-05,1.44849]
[1776818110450,51.54,76281.68,0.0,-0.97155,6e-05,1.4452]
[1776818113689,51.54,76281.6,0.0,-0.97154,6e-05,1.44546]
[1776818114479,51.55,76283.22,0.0,-0.97144,6e-05,1.44985]
[1776818115486,51.55,76284.58,0.0,-0.97136,6e-05,1.45339]
[1776818116493,51.55,76282.34,0.0,-0.97148,6e-05,1.44816]
[1776818117500,51.55,76280.6,0.0,-0.97157,6e-05,1.44416]
[1776818118509,51.56,76274.93,0.0,-0.97189,6e-05,1.43069]
[1776818119516,51.56,76273.19,0.0,-0.97198,6e-05,1.42674]
[1776818120281,51.56,76273.19,0.0,-0.97198,6e-05,1.42674]
[1776818120440,51.56,76273.19,0.0,-0.97198,6e-05,1.42674]
[1776818122537,51.57,76276.48,0.0,-0.97178,6e-05,1.43543]
[1776818124551,51.57,76280.34,0.0,-0.97155,6e-05,1.44527]
[1776818129586,51.58,76280.74,0.0,-0.9715,6e-05,1.44739]
[1776818131600,51.59,76280.83,0.0,-0.97162,6e-05,1.4405]
[1776818135628,51.59,76275.39,0.0,-0.97191,6e-05,1.42832]
[1776818136635,51.6,76272.85,0.0,-0.97204,6e-05,1.42246]
[1776818139656,51.6,76276.16,0.0,-0.97184,6e-05,1.4312]
[1776818140663,51.61,76277.93,0.0,-0.97173,6e-05,1.43573]
[1776818141670,51.61,76279.36,0.0,-0.97164,6e-05,1.43968]
[1776818144691,51.62,76277.6,0.0,-0.97172,6e-05,1.43615]
[1776818149726,51.63,76277.8,0.0,-0.97168,6e-05,1.43784]
[1776818154761,51.64,76279.33,0.0,-0.97157,6e-05,1.44274]
[1776818159796,51.65,76279.28,0.0,-0.97154,6e-05,1.44377]
[1776818162817,51.66,76282.11,0.0,-0.97137,6e-05,1.45131]
[1776818163824,51.66,76287.78,0.0,-0.97103,6e-05,1.46534]
[1776818164831,51.67,76289.83,0.0,-0.97091,6e-05,1.47055]
[1776818165838,51.67,76292.2,0.0,-0.97077,6e-05,1.47656]
[1776818168860,51.67,76289.42,0.0,-0.97092,6e-05,1.47027]
[1776818169871,51.67,76269.98,0.0,-0.97202,6e-05,1.42337]
[1776818170016,51.67,76269.98,0.0,-0.97202,6e-05,1.42337]
[1776818170507,51.67,76269.98,0.0,-0.97202,6e-05,1.42337]
[1776818170876,51.68,76257.59,0.0,-0.9727,5e-05,1.39419]
[1776818171472,51.68,76257.59,0.0,-0.9727,5e-05,1.39419]
[1776818171478,51.68,76257.59,0.0,-0.9727,5e-05,1.39419]
[1776818171883,51.68,76253.02,0.0,-0.97295,5e-05,1.38375]
[1776818173636,51.68,76251.68,0.0,-0.97301,5e-05,1.38094]
[1776818173913,51.68,76251.68,0.0,-0.97301,5e-05,1.38094]
[1776818174208,51.72,76252.64,0.0,-0.97288,5e-05,1.38645]
[1776818174650,51.72,76252.64,0.0,-0.97288,5e-05,1.38645]
[1776818175912,51.78,76251.04,0.0,-0.97282,5e-05,1.38892]
[1776818176198,51.78,76251.04,0.0,-0.97282,5e-05,1.38892]
[1776818176207,51.78,76251.04,0.0,-0.97282,5e-05,1.38892]
[1776818176435,51.78,76251.04,0.0,-0.97282,5e-05,1.38892]
[1776818176919,51.81,76253.86,0.0,-0.9726,5e-05,1.39865]
[1776818179009,51.87,76254.34,0.0,-0.97243,6e-05,1.40558]
[1776818179017,51.87,76254.34,0.0,-0.97243,6e-05,1.40558]
[1776818179190,51.87,76254.34,0.0,-0.97243,6e-05,1.40558]
[1776818179940,51.89,76256.08,0.0,-0.97227,6e-05,1.4125]
[1776818182961,51.97,76254.07,0.0,-0.9722,6e-05,1.41569]
[1776818183968,52.0,76255.67,0.0,-0.97204,6e-05,1.42211]
[1776818185452,52.0,76255.67,0.0,-0.97204,6e-05,1.42211]
[1776818185497,52.0,76255.67,0.0,-0.97204,6e-05,1.42211]
[1776818185692,52.0,76255.67,0.0,-0.97204,6e-05,1.42211]
[1776818185713,52.0,76255.67,0.0,-0.97204,6e-05,1.42211]
[1776818185764,52.0,76255.67,0.0,-0.97204,6e-05,1.42211]
[1776818185936,52.0,76255.67,0.0,-0.97204,6e-05,1.42211]
[1776818185795,52.05,76255.92,0.0,-0.97191,6e-05,1.42766]
[1776818186989,52.07,76257.47,0.0,-0.97177,6e-05,1.43376]
[1776818191020,52.16,76257.44,0.0,-0.9717,6e-05,1.43509]
[1776818194398,52.2,76257.04,0.0,-0.97162,6e-05,1.43847]
[1776818194436,52.2,76257.04,0.0,-0.97162,6e-05,1.43847]
[1776818194446,52.2,76257.04,0.0,-0.97162,6e-05,1.43847]
[1776818195500,52.21,76256.51,0.0,-0.97164,6e-05,1.43742]
[1776818195688,52.21,76256.51,0.0,-0.97164,6e-05,1.43742]
[1776818201214,52.22,76256.42,0.0,-0.97162,6e-05,1.43853]
[1776818201264,52.22,76256.42,0.0,-0.97162,6e-05,1.43853]
[1776818201437,52.22,76256.42,0.0,-0.97162,6e-05,1.43853]
[1776818201520,52.22,76256.91,0.0,-0.97159,6e-05,1.43992]
[1776818202712,52.22,76256.91,0.0,-0.97159,6e-05,1.43992]
[1776818202719,52.22,76256.91,0.0,-0.97159,6e-05,1.43992]
[1776818202939,52.22,76256.91,0.0,-0.97159,6e-05,1.43992]
[1776818203124,52.23,76256.91,0.0,-0.97158,6e-05,1.44035]
[1776818203199,52.23,76256.91,0.0,-0.97158,6e-05,1.44035]
[1776818208424,52.23,76256.87,0.0,-0.97156,6e-05,1.4409]
[1776818208439,52.23,76256.87,0.0,-0.97156,6e-05,1.4409]
[1776818208476,52.23,76256.87,0.0,-0.97156,6e-05,1.4409]
[1776818208650,52.23,76256.87,0.0,-0.97156,6e-05,1.4409]
[1776818208705,52.23,76256.87,0.0,-0.97156,6e-05,1.4409]
[1776818209148,52.24,76252.24,0.0,-0.97181,6e-05,1.4305]
[1776818210188,52.24,76252.24,0.0,-0.97181,6e-05,1.4305]
[1776818210260,52.24,76252.24,0.0,-0.97181,6e-05,1.4305]
[1776818210443,52.24,76252.24,0.0,-0.97181,6e-05,1.4305]
[1776818210456,52.24,76247.76,0.0,-0.97205,6e-05,1.4201]
[1776818211514,52.24,76247.76,0.0,-0.97205,6e-05,1.4201]
[1776818211543,52.24,76247.76,0.0,-0.97205,6e-05,1.4201]
[1776818211693,52.24,76247.76,0.0,-0.97205,6e-05,1.4201]
[1776818211794,52.25,76245.87,0.0,-0.97214,6e-05,1.41614]
[1776818213176,52.25,76244.09,0.0,-0.97224,6e-05,1.4122]
[1776818214483,52.25,76244.09,0.0,-0.97224,6e-05,1.4122]
[1776818214499,52.25,76244.09,0.0,-0.97224,6e-05,1.4122]
[1776818214693,52.25,76244.09,0.0,-0.97224,6e-05,1.4122]
[1776818216742,52.25,76242.83,0.0,-0.97229,6e-05,1.40975]
[1776818216863,52.25,76242.83,0.0,-0.97229,6e-05,1.40975]
[1776818216937,52.25,76242.83,0.0,-0.97229,6e-05,1.40975]
[1776818216982,52.25,76242.83,0.0,-0.97229,6e-05,1.40975]
[1776818216961,52.26,76243.27,0.0,-0.97226,6e-05,1.41132]
[1776818218408,52.26,76241.91,0.0,-0.97233,5e-05,1.40812]
[1776818218441,52.26,76241.91,0.0,-0.97233,5e-05,1.40812]
[1776818218451,52.26,76241.82,0.0,-0.97233,5e-05,1.40818]
[1776818220357,52.26,76241.98,0.0,-0.97231,6e-05,1.40882]
[1776818220437,52.26,76241.98,0.0,-0.97231,6e-05,1.40882]
[1776818221973,52.27,76242.66,0.0,-0.97227,6e-05,1.41069]
[1776818221233,52.27,76244.6,0.0,-0.97216,6e-05,1.41553]
[1776818222196,52.27,76244.6,0.0,-0.97216,6e-05,1.41553]
[1776818222439,52.27,76244.6,0.0,-0.97216,6e-05,1.41553]
[1776818222598,52.27,76244.6,0.0,-0.97216,6e-05,1.41553]
[1776818222660,52.27,76244.6,0.0,-0.97216,6e-05,1.41553]
[1776818222717,52.27,76244.6,0.0,-0.97216,6e-05,1.41553]
[1776818222747,52.27,76244.6,0.0,-0.97216,6e-05,1.41553]
[1776818222941,52.27,76244.6,0.0,-0.97216,6e-05,1.41553]
[1776818222983,52.27,76248.06,0.0,-0.97195,6e-05,1.42421]
[1776818223247,52.27,76258.03,0.0,-0.97139,6e-05,1.44798]
[1776818224498,52.27,76258.03,0.0,-0.97139,6e-05,1.44798]
[1776818224694,52.27,76258.03,0.0,-0.97139,6e-05,1.44798]
[1776818224734,52.27,76258.03,0.0,-0.97139,6e-05,1.44798]
[1776818224835,52.28,76264.72,0.0,-0.97101,6e-05,1.46448]
[1776818225306,52.28,76264.72,0.0,-0.97101,6e-05,1.46448]
[1776818225318,52.28,76264.72,0.0,-0.97101,6e-05,1.46448]
[1776818225436,52.28,76264.72,0.0,-0.97101,6e-05,1.46448]
[1776818225643,52.28,76264.72,0.0,-0.97101,6e-05,1.46448]
[1776818225689,52.28,76264.72,0.0,-0.97101,6e-05,1.46448]
[1776818226268,52.28,76262.44,0.0,-0.97113,6e-05,1.45915]
[1776818227004,52.28,76262.44,0.0,-0.97113,6e-05,1.45915]
[1776818227008,52.28,76262.44,0.0,-0.97113,6e-05,1.45915]
[1776818227200,52.28,76262.44,0.0,-0.97113,6e-05,1.45915]
[1776818227275,52.28,76261.64,0.0,-0.97117,6e-05,1.45741]
[1776818230296,52.29,76266.57,0.0,-0.97088,6e-05,1.4699]
[1776818231860,52.29,76266.57,0.0,-0.97088,6e-05,1.4699]
[1776818231863,52.29,76266.57,0.0,-0.97088,6e-05,1.4699]
[1776818231938,52.29,76266.57,0.0,-0.97088,6e-05,1.4699]
[1776818232174,52.29,76267.87,0.0,-0.97079,6e-05,1.47339]
[1776818232185,52.29,76267.87,0.0,-0.97079,6e-05,1.47339]
[1776818232195,52.29,76267.87,0.0,-0.97079,6e-05,1.47339]
[1776818232310,52.29,76268.88,0.0,-0.97074,6e-05,1.47584]
[1776818233390,52.29,76268.88,0.0,-0.97074,6e-05,1.47584]
[1776818233438,52.29,76268.88,0.0,-0.97074,6e-05,1.47584]
[1776818233442,52.29,76268.88,0.0,-0.97074,6e-05,1.47584]
[1776818238406,52.3,76268.91,0.0,-0.97072,6e-05,1.47672]
[1776818238438,52.3,76268.91,0.0,-0.97072,6e-05,1.47672]
[1776818238460,52.3,76268.91,0.0,-0.97072,6e-05,1.47672]
[1776818239897,52.3,76268.49,0.0,-0.97074,6e-05,1.47586]
[1776818239947,52.3,76268.49,0.0,-0.97074,6e-05,1.47586]
[1776818240369,52.3,76258.67,0.0,-0.97129,6e-05,1.45244]
[1776818241919,52.3,76258.67,0.0,-0.97129,6e-05,1.45244]
[1776818241938,52.3,76258.67,0.0,-0.97129,6e-05,1.45244]
[1776818241971,52.3,76258.67,0.0,-0.97129,6e-05,1.45244]
[1776818242011,52.3,76258.67,0.0,-0.97129,6e-05,1.45244]
[1776818241946,52.33,76252.5,0.0,-0.97158,6e-05,1.44004]
[1776818242063,52.33,76252.5,0.0,-0.97158,6e-05,1.44004]
[1776818242116,52.33,76252.5,0.0,-0.97158,6e-05,1.44004]
[1776818242202,52.33,76252.5,0.0,-0.97158,6e-05,1.44004]
[1776818242287,52.33,76252.5,0.0,-0.97158,6e-05,1.44004]
[1776818242436,52.33,76252.5,0.0,-0.97158,6e-05,1.44004]
[1776818242510,52.33,76252.5,0.0,-0.97158,6e-05,1.44004]
[1776818242691,52.33,76252.5,0.0,-0.97158,6e-05,1.44004]
[1776818242696,52.33,76251.66,0.0,-0.97163,6e-05,1.43804]
[1776818248425,52.36,76250.63,0.0,-0.97161,6e-05,1.43885]
[1776818250731,52.38,76249.77,0.0,-0.97161,6e-05,1.43894]
[1776818250783,52.38,76249.77,0.0,-0.97161,6e-05,1.43894]
[1776818250943,52.38,76249.77,0.0,-0.97161,6e-05,1.43894]
[1776818251002,52.38,76249.77,0.0,-0.97161,6e-05,1.43894]
[1776818251008,52.38,76249.77,0.0,-0.97161,6e-05,1.43894]
[1776818251194,52.42,76249.47,0.0,-0.97152,6e-05,1.44245]
[1776818251449,52.42,76248.83,0.0,-0.9717,6e-05,1.43335]
[1776818253723,52.44,76248.95,0.0,-0.97164,6e-05,1.43571]
[1776818253939,52.44,76248.95,0.0,-0.97164,6e-05,1.43571]
[1776818253959,52.49,76250.31,0.0,-0.97147,6e-05,1.44317]
[1776818254486,52.49,76250.31,0.0,-0.97147,6e-05,1.44317]
[1776818254609,52.49,76250.31,0.0,-0.97147,6e-05,1.44317]
[1776818254646,52.49,76250.31,0.0,-0.97147,6e-05,1.44317]
[1776818254664,52.49,76250.31,0.0,-0.97147,6e-05,1.44317]
[1776818254688,52.49,76250.31,0.0,-0.97147,6e-05,1.44317]
[1776818254765,52.49,76254.58,0.0,-0.97123,6e-05,1.45338]
[1776818255477,52.49,76256.11,0.0,-0.97113,6e-05,1.45724]
[1776818256407,52.49,76256.11,0.0,-0.97113,6e-05,1.45724]
[1776818256437,52.49,76256.11,0.0,-0.97113,6e-05,1.45724]
[1776818256583,52.49,76256.11,0.0,-0.97113,6e-05,1.45724]
[1776818256684,52.49,76257.6,0.0,-0.97105,6e-05,1.461]
[1776818257803,52.49,76257.6,0.0,-0.97105,6e-05,1.461]
[1776818257830,52.49,76257.6,0.0,-0.97105,6e-05,1.461]
[1776818257940,52.49,76257.6,0.0,-0.97105,6e-05,1.461]
[1776818257961,52.49,76265.55,0.0,-0.97058,6e-05,1.48054]
[1776818258418,52.49,76265.55,0.0,-0.97058,6e-05,1.48054]
[1776818258692,52.49,76265.55,0.0,-0.97058,6e-05,1.48054]
[1776818258783,52.49,76269.6,0.0,-0.97035,6e-05,1.49041]
[1776818259129,52.49,76269.6,0.0,-0.97035,6e-05,1.49041]
[1776818259187,52.49,76269.6,0.0,-0.97035,6e-05,1.49041]
[1776818259314,52.49,76269.6,0.0,-0.97035,6e-05,1.49041]
[1776818259461,52.49,76269.6,0.0,-0.97035,6e-05,1.49041]
[1776818259689,52.49,76269.6,0.0,-0.97035,6e-05,1.49041]
[1776818259696,52.49,76272.84,0.0,-0.97016,6e-05,1.49846]
[1776818260271,52.49,76272.84,0.0,-0.97016,6e-05,1.49846]
[1776818260330,52.49,76272.84,0.0,-0.97016,6e-05,1.49846]
[1776818260437,52.49,76272.84,0.0,-0.97016,6e-05,1.49846]
[1776818260516,52.49,76275.64,0.0,-0.96999,6e-05,1.50544]
[1776818261524,52.5,76277.0,0.0,-0.96991,6e-05,1.50889]
[1776818262530,52.5,76290.76,0.0,-0.96909,6e-05,1.54314]
[1776818263538,52.5,76292.3,0.0,-0.96899,6e-05,1.54704]
[1776818264268,52.5,76292.3,0.0,-0.96899,6e-05,1.54704]
[1776818264658,52.5,76292.3,0.0,-0.96899,6e-05,1.54704]
[1776818264770,52.5,76292.3,0.0,-0.96899,6e-05,1.54704]
[1776818264860,52.5,76288.43,0.0,-0.96922,6e-05,1.53745]
[1776818266712,52.5,76287.66,0.0,-0.96927,6e-05,1.53559]
[1776818268573,52.5,76284.99,0.0,-0.96943,6e-05,1.52907]
[1776818269784,52.5,76284.99,0.0,-0.96943,6e-05,1.52907]
[1776818269936,52.5,76284.99,0.0,-0.96943,6e-05,1.52907]
[1776818271594,52.5,76305.68,0.0,-0.96817,6e-05,1.5813]
[1776818272601,52.5,76309.27,0.0,-0.96795,6e-05,1.59044]
[1776818273608,52.5,76313.35,0.0,-0.9677,6e-05,1.60085]
[1776818276629,52.5,76316.44,0.0,-0.96751,6e-05,1.60864]
[1776818278643,52.5,76319.04,0.0,-0.96735,6e-05,1.61522]
[1776818279100,52.5,76319.04,0.0,-0.96735,6e-05,1.61522]
[1776818279151,52.5,76319.04,0.0,-0.96735,6e-05,1.61522]
[1776818279189,52.5,76319.04,0.0,-0.96735,6e-05,1.61522]
[1776818279576,52.5,76319.04,0.0,-0.96735,6e-05,1.61522]
[1776818279629,52.5,76319.04,0.0,-0.96735,6e-05,1.61522]
[1776818279691,52.5,76319.04,0.0,-0.96735,6e-05,1.61522]
[1776818279792,52.5,76319.67,0.0,-0.96731,6e-05,1.61677]
[1776818281664,52.5,76321.1,0.0,-0.96722,6e-05,1.62031]
[1776818286240,52.49,76321.47,0.0,-0.96721,6e-05,1.62094]
[1776818286292,52.49,76321.47,0.0,-0.96721,6e-05,1.62094]
[1776818286442,52.49,76321.47,0.0,-0.96721,6e-05,1.62094]
[1776818286841,52.49,76321.47,0.0,-0.96721,6e-05,1.62094]
[1776818286939,52.49,76321.47,0.0,-0.96721,6e-05,1.62094]
[1776818287040,52.49,76321.04,0.0,-0.96724,6e-05,1.61966]
[1776818289720,52.49,76335.12,0.0,-0.96635,6e-05,1.65623]
[1776818290727,52.49,76336.95,0.0,-0.96623,6e-05,1.66097]
[1776818291852,52.49,76336.95,0.0,-0.96623,6e-05,1.66097]
[1776818291904,52.49,76336.95,0.0,-0.96623,6e-05,1.66097]
[1776818292006,52.49,76339.91,0.0,-0.96605,6e-05,1.66849]
[1776818292541,52.49,76339.91,0.0,-0.96605,6e-05,1.66849]
[1776818292605,52.49,76339.91,0.0,-0.96605,6e-05,1.66849]
[1776818292741,52.49,76339.92,0.0,-0.96605,6e-05,1.66851]
[1776818293257,52.49,76339.92,0.0,-0.96605,6e-05,1.66851]
[1776818295762,52.48,76336.83,0.0,-0.96626,6e-05,1.65987]
[1776818296769,52.48,76332.42,0.0,-0.96654,6e-05,1.64812]
[1776818297776,52.48,76326.43,0.0,-0.96693,6e-05,1.63233]
[1776818298606,52.48,76326.43,0.0,-0.96693,6e-05,1.63233]
[1776818298656,52.48,76326.43,0.0,-0.96693,6e-05,1.63233]
[1776818298692,52.48,76326.43,0.0,-0.96693,6e-05,1.63233]
[1776818298783,52.48,76324.72,0.0,-0.96704,6e-05,1.62775]
[1776818299790,52.48,76317.6,0.0,-0.96749,6e-05,1.60923]
[1776818300797,52.48,76311.45,0.0,-0.96788,6e-05,1.59333]
[1776818301731,52.48,76311.45,0.0,-0.96788,6e-05,1.59333]
[1776818301783,52.48,76311.45,0.0,-0.96788,6e-05,1.59333]
[1776818301941,52.48,76311.45,0.0,-0.96788,6e-05,1.59333]
[1776818301966,52.48,76310.87,0.0,-0.96792,6e-05,1.59175]
[1776818302094,52.48,76310.87,0.0,-0.96792,6e-05,1.59175]
[1776818302100,52.48,76310.87,0.0,-0.96792,6e-05,1.59175]
[1776818302202,52.48,76310.87,0.0,-0.96792,6e-05,1.59175]
[1776818302811,52.48,76309.91,0.0,-0.96798,6e-05,1.58929]
[1776818307846,52.47,76309.39,0.0,-0.96801,6e-05,1.58779]
[1776818308367,52.47,76309.39,0.0,-0.96801,6e-05,1.58779]
[1776818308419,52.47,76309.39,0.0,-0.96801,6e-05,1.58779]
[1776818308435,52.47,76309.39,0.0,-0.96801,6e-05,1.58779]
[1776818309115,52.47,76308.48,0.0,-0.96807,6e-05,1.58544]
[1776818309191,52.47,76308.48,0.0,-0.96807,6e-05,1.58544]
[1776818309860,52.47,76307.35,0.0,-0.96814,6e-05,1.58254]
[1776818311878,52.47,76306.85,0.0,-0.96832,6e-05,1.57325]
[1776818316910,52.47,76307.03,0.0,-0.96831,6e-05,1.57371]
[1776818317736,52.47,76307.03,0.0,-0.96831,6e-05,1.57371]
[1776818317788,52.47,76307.03,0.0,-0.96831,6e-05,1.57371]
[1776818317939,52.47,76307.03,0.0,-0.96831,6e-05,1.57371]
[1776818317984,52.47,76309.54,0.0,-0.96816,6e-05,1.58009]
[1776818318858,52.47,76309.54,0.0,-0.96816,6e-05,1.58009]
[1776818318941,52.47,76309.54,0.0,-0.96816,6e-05,1.58009]
[1776818319020,52.47,76316.25,0.0,-0.96774,6e-05,1.59723]
[1776818319209,52.47,76316.25,0.0,-0.96774,6e-05,1.59723]
[1776818320583,52.47,76316.13,0.0,-0.96775,6e-05,1.59689]
[1776818320599,52.47,76316.13,0.0,-0.96775,6e-05,1.59689]
[1776818320688,52.47,76316.13,0.0,-0.96775,6e-05,1.59689]
[1776818323962,52.47,76318.39,0.0,-0.96761,6e-05,1.60252]
[1776818325696,52.47,76318.45,0.0,-0.96761,6e-05,1.60262]
[1776818325701,52.47,76318.45,0.0,-0.96761,6e-05,1.60262]
[1776818325944,52.47,76318.45,0.0,-0.96761,6e-05,1.60262]
[1776818325976,52.47,76318.39,0.0,-0.96762,6e-05,1.60242]
[1776818326557,52.47,76318.39,0.0,-0.96762,6e-05,1.60242]
[1776818326570,52.47,76318.39,0.0,-0.96762,6e-05,1.60242]
[1776818326691,52.47,76318.39,0.0,-0.96762,6e-05,1.60242]
[1776818326983,52.47,76310.54,0.0,-0.9681,6e-05,1.58226]
[1776818327990,52.47,76309.29,0.0,-0.96818,6e-05,1.57906]
[1776818328997,52.47,76310.73,0.0,-0.96809,6e-05,1.58272]
[1776818334033,52.47,76309.92,0.0,-0.96815,6e-05,1.58057]
[1776818335040,52.47,76308.17,0.0,-0.96825,6e-05,1.57609]
[1776818335648,52.47,76308.17,0.0,-0.96825,6e-05,1.57609]
[1776818335670,52.47,76308.17,0.0,-0.96825,6e-05,1.57609]
[1776818335686,52.47,76308.17,0.0,-0.96825,6e-05,1.57609]
[1776818336527,52.47,76307.2,0.0,-0.96831,6e-05,1.57362]
[1776818336691,52.47,76307.2,0.0,-0.96831,6e-05,1.57362]
[1776818337053,52.47,76306.98,0.0,-0.96833,6e-05,1.57306]
[1776818338061,52.47,76316.54,0.0,-0.96774,6e-05,1.59746]
[1776818338836,52.47,76316.54,0.0,-0.96774,6e-05,1.59746]
[1776818338889,52.47,76316.54,0.0,-0.96774,6e-05,1.59746]
[1776818338939,52.47,76316.54,0.0,-0.96774,6e-05,1.59746]
[1776818339068,52.47,76321.55,0.0,-0.96742,6e-05,1.61031]
[1776818340075,52.47,76322.96,0.0,-0.96734,6e-05,1.61389]
[1776818341082,52.47,76321.35,0.0,-0.96744,6e-05,1.60966]
[1776818342089,52.47,76315.02,0.0,-0.96784,6e-05,1.59332]
[1776818342975,52.47,76315.02,0.0,-0.96784,6e-05,1.59332]
[1776818343012,52.47,76315.02,0.0,-0.96784,6e-05,1.59332]
[1776818343096,52.46,76313.47,0.0,-0.96793,6e-05,1.58931]
[1776818343192,52.46,76313.47,0.0,-0.96793,6e-05,1.58931]
[1776818344103,52.46,76314.78,0.0,-0.96785,6e-05,1.59263]
[1776818348953,52.46,76315.39,0.0,-0.96782,6e-05,1.59408]
[1776818348957,52.46,76315.39,0.0,-0.96782,6e-05,1.59408]
[1776818348987,52.46,76317.83,0.0,-0.96767,6e-05,1.60025]
[1776818349200,52.46,76317.83,0.0,-0.96767,6e-05,1.60025]
[1776818349294,52.46,76319.34,0.0,-0.96757,6e-05,1.60414]
[1776818352527,52.46,76319.37,0.0,-0.96757,6e-05,1.6041]
[1776818352688,52.46,76319.37,0.0,-0.96757,6e-05,1.6041]
[1776818354173,52.46,76322.09,0.0,-0.96741,6e-05,1.61093]
[1776818355180,52.46,76334.2,0.0,-0.96664,6e-05,1.64235]
[1776818356148,52.46,76334.2,0.0,-0.96664,6e-05,1.64235]
[1776818356158,52.46,76334.2,0.0,-0.96664,6e-05,1.64235]
[1776818356187,52.46,76336.68,0.0,-0.96649,6e-05,1.64873]
[1776818358021,52.46,76336.68,0.0,-0.96649,6e-05,1.64873]
[1776818358080,52.46,76336.75,0.0,-0.96649,6e-05,1.64865]
[1776818360215,52.45,76332.69,0.0,-0.96675,6e-05,1.63775]
[1776818362230,52.45,76331.31,0.0,-0.96685,6e-05,1.63392]
[1776818363773,52.45,76331.31,0.0,-0.96685,6e-05,1.63392]
[1776818363869,52.45,76331.31,0.0,-0.96685,6e-05,1.63392]
[1776818363938,52.45,76331.31,0.0,-0.96685,6e-05,1.63392]
[1776818363979,52.45,76331.24,0.0,-0.96686,6e-05,1.63352]
[1776818366258,52.45,76329.7,0.0,-0.96696,6e-05,1.6293]
[1776818371293,52.44,76329.59,0.0,-0.96714,6e-05,1.62038]
[1776818373138,52.44,76329.59,0.0,-0.96714,6e-05,1.62038]
[1776818373150,52.44,76329.59,0.0,-0.96714,6e-05,1.62038]
[1776818372300,52.44,76325.55,0.0,-0.96739,6e-05,1.60981]
[1776818373188,52.44,76325.55,0.0,-0.96739,6e-05,1.60981]
[1776818373309,52.44,76324.68,0.0,-0.96745,6e-05,1.6075]
[1776818378343,52.44,76324.43,0.0,-0.96747,6e-05,1.60652]
[1776818379898,52.44,76324.43,0.0,-0.96747,6e-05,1.60652]
[1776818379939,52.44,76324.43,0.0,-0.96747,6e-05,1.60652]
[1776818380052,52.44,76320.52,0.0,-0.96772,6e-05,1.59633]
[1776818381065,52.44,76320.52,0.0,-0.96772,6e-05,1.59633]
[1776818381166,52.44,76315.73,0.0,-0.96802,6e-05,1.58403]
[1776818381364,52.44,76319.3,0.0,-0.9678,6e-05,1.59317]
[1776818382371,52.44,76326.39,0.0,-0.96735,6e-05,1.61139]
[1776818383428,52.44,76326.39,0.0,-0.96735,6e-05,1.61139]
[1776818383437,52.44,76326.39,0.0,-0.96735,6e-05,1.61139]
[1776818383606,52.43,76341.22,0.0,-0.96641,6e-05,1.64999]
[1776818384239,52.43,76341.22,0.0,-0.96641,6e-05,1.64999]
[1776818384385,52.43,76346.61,0.0,-0.96607,7e-05,1.66407]
[1776818390704,52.43,76347.63,0.0,-0.96601,7e-05,1.66612]
[1776818390755,52.43,76347.63,0.0,-0.96601,7e-05,1.66612]
[1776818390941,52.43,76347.63,0.0,-0.96601,7e-05,1.66612]
[1776818391035,52.42,76347.82,0.0,-0.96601,7e-05,1.66614]
[1776818391457,52.42,76347.82,0.0,-0.96601,7e-05,1.66614]
[1776818392167,52.42,76349.66,0.0,-0.9659,7e-05,1.67085]
[1776818392441,52.42,76351.01,0.0,-0.96581,7e-05,1.67443]
[1776818395462,52.42,76352.28,0.0,-0.96574,7e-05,1.67728]
[1776818401117,52.41,76353.37,0.0,-0.96569,7e-05,1.67947]
[1776818400497,52.41,76363.15,0.0,-0.96504,7e-05,1.70548]
[1776818401504,52.41,76372.68,0.0,-0.96441,7e-05,1.73104]
[1776818402510,52.4,76376.75,0.0,-0.96414,7e-05,1.74186]
[1776818404525,52.4,76381.82,0.0,-0.96381,7e-05,1.75518]
[1776818405532,52.4,76388.25,0.0,-0.96337,7e-05,1.77259]
[1776818406539,52.39,76391.73,0.0,-0.96314,7e-05,1.7819]
[1776818407546,52.39,76394.81,0.0,-0.96293,7e-05,1.79011]
[1776818408553,52.39,76396.15,0.0,-0.96285,7e-05,1.79348]
[1776818409560,52.38,76399.92,0.0,-0.96259,7e-05,1.80364]
[1776818410567,52.38,76402.04,0.0,-0.96245,7e-05,1.80919]
[1776818412569,52.38,76402.8,0.0,-0.96241,7e-05,1.81093]
[1776818412693,52.38,76402.8,0.0,-0.96241,7e-05,1.81093]
[1776818412903,52.37,76406.18,0.0,-0.96218,7e-05,1.82004]
[1776818413254,52.37,76406.18,0.0,-0.96218,7e-05,1.82004]
[1776818414596,52.36,76409.88,0.0,-0.96194,7e-05,1.82965]
[1776818416614,52.36,76414.94,0.0,-0.9616,7e-05,1.84313]
[1776818417619,52.35,76421.01,0.0,-0.96117,7e-05,1.85998]
[1776818422654,52.33,76414.55,0.0,-0.9617,7e-05,1.8392]
[1776818423662,52.33,76412.81,0.0,-0.96183,7e-05,1.83382]
[1776818424463,52.33,76412.81,0.0,-0.96183,7e-05,1.83382]
[1776818426683,52.32,76415.74,0.0,-0.96166,7e-05,1.84083]
[1776818427690,52.31,76417.13,0.0,-0.96157,7e-05,1.84434]
[1776818432725,52.29,76413.47,0.0,-0.96206,7e-05,1.82304]
[1776818437760,52.27,76413.69,0.0,-0.96209,7e-05,1.82159]
[1776818439774,52.27,76408.77,0.0,-0.96246,7e-05,1.8069]
[1776818440781,52.26,76407.05,0.0,-0.9626,7e-05,1.80169]
[1776818441788,52.26,76405.56,0.0,-0.96271,7e-05,1.79713]
[1776818442795,52.26,76403.59,0.0,-0.96286,7e-05,1.79125]
[1776818444809,52.25,76401.85,0.0,-0.963,7e-05,1.78567]
[1776818446824,52.24,76395.18,0.0,-0.96348,7e-05,1.76644]
[1776818448076,52.24,76395.18,0.0,-0.96348,7e-05,1.76644]
[1776818448195,52.24,76395.18,0.0,-0.96348,7e-05,1.76644]
[1776818448162,52.24,76382.94,0.0,-0.96433,7e-05,1.73246]
[1776818448435,52.24,76382.94,0.0,-0.96433,7e-05,1.73246]
[1776818448838,52.24,76377.49,0.0,-0.96471,7e-05,1.7173]
[1776818449844,52.23,76375.87,0.0,-0.96482,7e-05,1.71264]
[1776818455886,52.22,76377.37,0.0,-0.96476,7e-05,1.71535]
[1776818456893,52.22,76375.15,0.0,-0.96491,7e-05,1.70911]
[1776818457899,52.22,76371.87,0.0,-0.96514,7e-05,1.70001]
[1776818460921,52.21,76370.51,0.0,-0.96524,7e-05,1.69571]
[1776818461928,52.21,76365.01,0.0,-0.96561,7e-05,1.68075]
[1776818462935,52.21,76361.27,0.0,-0.96586,7e-05,1.67056]
[1776818463942,52.21,76357.58,0.0,-0.96611,7e-05,1.66057]
[1776818464949,52.2,76362.78,0.0,-0.96577,7e-05,1.67426]
[1776818468978,52.2,76360.26,0.0,-0.96596,7e-05,1.6669]
[1776818469985,52.2,76356.33,0.0,-0.96622,7e-05,1.6563]
[1776818471999,52.19,76352.46,0.0,-0.96647,6e-05,1.64578]
[1776818473006,52.19,76350.84,0.0,-0.96658,6e-05,1.64138]
[1776818474013,52.19,76349.19,0.0,-0.96669,6e-05,1.63692]
[1776818475019,52.19,76345.79,0.0,-0.96691,6e-05,1.62789]
[1776818476027,52.19,76338.83,0.0,-0.96736,6e-05,1.60954]
[1776818477034,52.19,76337.32,0.0,-0.96746,6e-05,1.60556]
[1776818482068,52.19,76336.66,0.0,-0.96751,6e-05,1.60359]
[1776818483076,52.19,76338.06,0.0,-0.96742,6e-05,1.60717]
[1776818484083,52.19,76340.6,0.0,-0.96726,6e-05,1.61372]
[1776818485090,52.18,76339.17,0.0,-0.96735,6e-05,1.60993]
[1776818487104,52.18,76338.04,0.0,-0.96743,6e-05,1.60688]
[1776818489118,52.18,76332.1,0.0,-0.9678,6e-05,1.5914]
[1776818491133,52.18,76331.76,0.0,-0.96798,6e-05,1.58241]
[1776818494154,52.18,76330.66,0.0,-0.96805,6e-05,1.57954]
[1776818495161,52.18,76327.0,0.0,-0.96828,6e-05,1.57015]
[1776818496168,52.18,76322.69,0.0,-0.96854,6e-05,1.55917]
[1776818497175,52.18,76321.54,0.0,-0.96861,6e-05,1.55626]
[1776818500196,52.18,76320.45,0.0,-0.96868,6e-05,1.55357]
[1776818504225,52.18,76322.98,0.0,-0.96852,6e-05,1.56011]
[1776818506238,52.18,76321.82,0.0,-0.96859,6e-05,1.5572]
[1776818510266,52.18,76325.07,0.0,-0.96839,6e-05,1.56556]
[1776818511274,52.18,76326.16,0.0,-0.96832,6e-05,1.56835]
[1776818513287,52.18,76323.23,0.0,-0.9685,6e-05,1.56089]
[1776818518322,52.19,76321.77,0.0,-0.96859,6e-05,1.55727]
[1776818520336,52.19,76324.82,0.0,-0.9684,6e-05,1.56508]
[1776818522357,52.19,76326.2,0.0,-0.96831,6e-05,1.56861]
[1776818525378,52.19,76328.99,0.0,-0.96814,6e-05,1.57575]
[1776818526385,52.19,76330.48,0.0,-0.96805,6e-05,1.57957]
[1776818527682,52.19,76332.56,0.0,-0.96792,6e-05,1.58489]
[1776818528400,52.19,76335.09,0.0,-0.96776,6e-05,1.59139]
[1776818533435,52.18,76334.6,0.0,-0.9678,6e-05,1.58995]
[1776818538470,52.18,76334.81,0.0,-0.96779,6e-05,1.59035]
[1776818542498,52.18,76336.51,0.0,-0.96768,6e-05,1.59461]
[1776818543505,52.18,76333.94,0.0,-0.96784,6e-05,1.58794]
[1776818548540,52.18,76333.33,0.0,-0.96789,6e-05,1.58626]
[1776818551561,52.18,76333.46,0.0,-0.96803,6e-05,1.57847]
[1776818553576,52.18,76331.5,0.0,-0.96816,6e-05,1.57341]
[1776818554583,52.18,76324.95,0.0,-0.96856,6e-05,1.5567]
[1776818555590,52.18,76322.65,0.0,-0.9687,6e-05,1.55089]
[1776818556597,52.18,76320.01,0.0,-0.96886,6e-05,1.54424]
[1776818557604,52.18,76324.81,0.0,-0.96857,6e-05,1.55646]
[1776818558611,52.18,76327.64,0.0,-0.96839,6e-05,1.56369]
[1776818559618,52.18,76332.1,0.0,-0.96811,6e-05,1.5751]
[1776818561020,52.18,76335.28,0.0,-0.96792,6e-05,1.58326]
[1776818562639,52.18,76344.9,0.0,-0.96731,6e-05,1.60811]
[1776818563646,52.18,76347.2,0.0,-0.96716,6e-05,1.61404]
[1776818565660,52.18,76349.77,0.0,-0.967,6e-05,1.62061]
[1776818570733,52.18,76350.09,0.0,-0.96699,6e-05,1.62114]
[1776818570941,52.17,76351.25,0.0,-0.96692,6e-05,1.6241]
[1776818572709,52.17,76349.46,0.0,-0.96704,6e-05,1.61925]
[1776818577745,52.17,76348.81,0.0,-0.96709,6e-05,1.61718]
[1776818582779,52.17,76351.59,0.0,-0.96692,6e-05,1.62409]
[1776818587814,52.16,76349.61,0.0,-0.96706,6e-05,1.6185]
[1776818588822,52.16,76347.13,0.0,-0.96722,6e-05,1.61195]
[1776818589829,52.16,76350.3,0.0,-0.96701,6e-05,1.62016]
[1776818590836,52.16,76348.39,0.0,-0.96714,6e-05,1.6151]
[1776818595871,52.16,76354.83,0.0,-0.96673,6e-05,1.63163]
[1776818596878,52.16,76358.24,0.0,-0.96652,6e-05,1.64051]
[1776818600907,52.15,76359.35,0.0,-0.96645,6e-05,1.64301]
[1776818602919,52.15,76361.04,0.0,-0.96635,7e-05,1.64724]
[1776818605941,52.15,76365.38,0.0,-0.96608,7e-05,1.65839]
[1776818606947,52.15,76366.83,0.0,-0.96598,7e-05,1.66211]
[1776818607955,52.14,76369.65,0.0,-0.9658,7e-05,1.66949]
[1776818611983,52.14,76369.94,0.0,-0.96596,7e-05,1.66133]
[1776818612990,52.14,76371.32,0.0,-0.96587,7e-05,1.66485]
[1776818618024,52.13,76371.54,0.0,-0.96587,7e-05,1.66469]
[1776818623060,52.12,76371.43,0.0,-0.9659,7e-05,1.66365]
[1776818628094,52.12,76371.65,0.0,-0.9659,7e-05,1.66351]
[1776818633151,52.11,76371.4,0.0,-0.96594,7e-05,1.66212]
[1776818638185,52.1,76371.81,0.0,-0.96593,7e-05,1.66236]
[1776818644227,52.09,76371.88,0.0,-0.96595,7e-05,1.6617]
[1776818650271,52.09,76371.88,0.0,-0.96597,7e-05,1.66087]
[1776818655306,52.08,76372.65,0.0,-0.96594,7e-05,1.66224]
[1776818656314,52.08,76369.4,0.0,-0.96615,7e-05,1.65344]
[1776818657320,52.08,76365.31,0.0,-0.96642,7e-05,1.64247]
[1776818658327,52.08,76359.75,0.0,-0.96679,6e-05,1.62769]
[1776818659335,52.07,76356.46,0.0,-0.967,6e-05,1.61897]
[1776818660342,52.07,76354.53,0.0,-0.96713,6e-05,1.61385]
[1776818661348,52.07,76353.46,0.0,-0.9672,6e-05,1.61099]
[1776818666384,52.07,76353.67,0.0,-0.96719,6e-05,1.61125]
[1776818671418,52.07,76353.5,0.0,-0.96737,6e-05,1.60235]
[1776818676454,52.07,76353.3,0.0,-0.96738,6e-05,1.60159]
[1776818679475,52.06,76352.12,0.0,-0.96746,6e-05,1.59838]
[1776818684510,52.06,76350.51,0.0,-0.96757,6e-05,1.59399]
[1776818686524,52.06,76344.49,0.0,-0.96795,6e-05,1.57834]
[1776818688538,52.06,76342.48,0.0,-0.96808,6e-05,1.57315]
[1776818691558,52.06,76341.1,0.0,-0.96817,6e-05,1.5696]
[1776818692566,52.06,76337.41,0.0,-0.9684,6e-05,1.56016]
[1776818694580,52.06,76336.22,0.0,-0.96847,6e-05,1.55716]
[1776818695587,52.06,76341.27,0.0,-0.96815,6e-05,1.57011]
[1776818696594,52.06,76344.13,0.0,-0.96797,6e-05,1.57747]
[1776818697602,52.06,76348.77,0.0,-0.96768,6e-05,1.58945]
[1776818698609,52.06,76350.32,0.0,-0.96758,6e-05,1.59344]
[1776818699616,52.06,76356.68,0.0,-0.96718,6e-05,1.60996]
[1776818700623,52.06,76358.66,0.0,-0.96705,6e-05,1.61508]
[1776818704651,52.06,76360.83,0.0,-0.96692,6e-05,1.62051]
[1776818705658,52.06,76364.75,0.0,-0.96667,6e-05,1.63075]
[1776818706664,52.06,76366.08,0.0,-0.96658,7e-05,1.63416]
[1776818708679,52.05,76367.71,0.0,-0.96648,7e-05,1.63828]
[1776818711700,52.05,76369.77,0.0,-0.96636,7e-05,1.64342]
[1776818717741,52.05,76370.6,0.0,-0.96632,7e-05,1.64494]
[1776818719755,52.04,76373.12,0.0,-0.96616,7e-05,1.65141]
[1776818722078,52.04,76373.31,0.0,-0.96615,7e-05,1.65179]
[1776818722246,52.04,76373.31,0.0,-0.96615,7e-05,1.65179]
[1776818722261,52.04,76384.25,0.0,-0.96543,7e-05,1.68095]
[1776818722780,52.04,76385.61,0.0,-0.96534,7e-05,1.68445]
[1776818723787,52.04,76389.03,0.0,-0.96511,7e-05,1.69351]
[1776818724794,52.04,76390.45,0.0,-0.96502,7e-05,1.69717]
[1776818725727,52.04,76390.45,0.0,-0.96502,7e-05,1.69717]
[1776818728822,52.03,76386.9,0.0,-0.96528,7e-05,1.68676]
[1776818729829,52.03,76378.82,0.0,-0.96583,7e-05,1.66486]
[1776818730836,52.03,76379.19,0.0,-0.96581,7e-05,1.66571]
[1776818731844,52.02,76378.96,0.0,-0.96598,7e-05,1.65663]
[1776818732851,52.02,76380.95,0.0,-0.96586,7e-05,1.6618]
[1776818734307,52.02,76380.95,0.0,-0.96586,7e-05,1.6618]
[1776818734355,52.02,76380.95,0.0,-0.96586,7e-05,1.6618]
[1776818734436,52.02,76380.95,0.0,-0.96586,7e-05,1.6618]
[1776818734456,52.02,76381.8,0.0,-0.96581,7e-05,1.66379]
[1776818735873,52.02,76384.97,0.0,-0.9656,7e-05,1.67215]
[1776818737436,52.02,76388.17,0.0,-0.96539,7e-05,1.68044]
[1776818737886,52.02,76385.95,0.0,-0.96554,7e-05,1.67446]
[1776818738893,52.01,76382.2,0.0,-0.9658,7e-05,1.66424]
[1776818739900,52.01,76377.8,0.0,-0.96609,7e-05,1.65234]
[1776818741143,52.01,76377.8,0.0,-0.96609,7e-05,1.65234]
[1776818741188,52.01,76377.8,0.0,-0.96609,7e-05,1.65234]
[1776818741302,52.01,76377.8,0.0,-0.96609,7e-05,1.65234]
[1776818741394,52.01,76377.49,0.0,-0.96612,7e-05,1.65127]
[1776818741657,52.01,76377.49,0.0,-0.96612,7e-05,1.65127]
[1776818741695,52.01,76377.49,0.0,-0.96612,7e-05,1.65127]
[1776818741914,52.01,76374.54,0.0,-0.96631,7e-05,1.64342]
[1776818743928,52.01,76375.97,0.0,-0.96622,7e-05,1.64701]
[1776818745942,52.01,76377.77,0.0,-0.96611,7e-05,1.65157]
[1776818747956,52.0,76379.4,0.0,-0.96601,7e-05,1.65568]
[1776818748963,52.0,76377.3,0.0,-0.96615,7e-05,1.64995]
[1776818752340,52.0,76377.17,0.0,-0.96616,7e-05,1.64937]
[1776818752435,52.0,76377.17,0.0,-0.96616,7e-05,1.64937]
[1776818752543,52.0,76376.3,0.0,-0.96623,7e-05,1.64682]
[1776818752693,52.0,76376.3,0.0,-0.96623,7e-05,1.64682]
[1776818757022,51.99,76379.38,0.0,-0.96604,7e-05,1.65457]
[1776818758029,51.99,76381.64,0.0,-0.96589,7e-05,1.66049]
[1776818761050,51.99,76376.49,0.0,-0.96624,7e-05,1.64635]
[1776818762331,51.99,76376.49,0.0,-0.96624,7e-05,1.64635]
[1776818762434,51.99,76376.49,0.0,-0.96624,7e-05,1.64635]
[1776818762439,51.99,76376.49,0.0,-0.96624,7e-05,1.64635]
[1776818762555,51.99,76375.24,0.0,-0.96633,7e-05,1.64281]
[1776818762855,51.99,76375.24,0.0,-0.96633,7e-05,1.64281]
[1776818762941,51.99,76375.24,0.0,-0.96633,7e-05,1.64281]
[1776818763064,51.99,76375.17,0.0,-0.96633,7e-05,1.64262]
[1776818764075,51.99,76366.15,0.0,-0.96692,6e-05,1.61869]
[1776818765079,51.99,76347.33,0.0,-0.96812,6e-05,1.56969]
[1776818766086,51.99,76346.03,0.0,-0.9682,6e-05,1.56637]
[1776818768100,51.99,76344.07,0.0,-0.96832,6e-05,1.56138]
[1776818773134,51.99,76343.57,0.0,-0.96835,6e-05,1.56027]
[1776818774142,51.99,76346.19,0.0,-0.96819,6e-05,1.56702]
[1776818775052,51.99,76346.19,0.0,-0.96819,6e-05,1.56702]
[1776818775104,51.99,76346.19,0.0,-0.96819,6e-05,1.56702]
[1776818775192,51.99,76346.19,0.0,-0.96819,6e-05,1.56702]
[1776818775282,51.99,76346.04,0.0,-0.9682,6e-05,1.56666]
[1776818778170,51.99,76338.79,0.0,-0.96865,6e-05,1.54818]
[1776818779177,51.99,76336.3,0.0,-0.9688,6e-05,1.5419]
[1776818779835,51.99,76336.3,0.0,-0.9688,6e-05,1.5419]
[1776818779857,51.99,76336.3,0.0,-0.9688,6e-05,1.5419]
[1776818779941,51.99,76336.3,0.0,-0.9688,6e-05,1.5419]
[1776818780184,51.99,76335.9,0.0,-0.96882,6e-05,1.54095]
[1776818783205,51.99,76341.22,0.0,-0.96849,6e-05,1.55468]
[1776818785080,51.99,76341.87,0.0,-0.96845,6e-05,1.55641]
[1776818785131,51.99,76341.87,0.0,-0.96845,6e-05,1.55641]
[1776818785190,51.99,76341.87,0.0,-0.96845,6e-05,1.55641]
[1776818785219,51.99,76340.57,0.0,-0.96853,6e-05,1.55313]
[1776818786225,51.99,76342.64,0.0,-0.9684,6e-05,1.55846]
[1776818791261,52.0,76341.78,0.0,-0.9686,6e-05,1.54841]
[1776818796295,52.0,76344.55,0.0,-0.96842,6e-05,1.55571]
[1776818796696,52.0,76344.55,0.0,-0.96842,6e-05,1.55571]
[1776818796748,52.0,76344.55,0.0,-0.96842,6e-05,1.55571]
[1776818796938,52.0,76344.55,0.0,-0.96842,6e-05,1.55571]
[1776818797303,52.0,76344.61,0.0,-0.96841,6e-05,1.55591]
[1776818802338,52.0,76342.38,0.0,-0.96855,6e-05,1.5504]
[1776818803345,52.0,76338.83,0.0,-0.96877,6e-05,1.54141]
[1776818803836,52.0,76338.83,0.0,-0.96877,6e-05,1.54141]
[1776818803938,52.0,76338.83,0.0,-0.96877,6e-05,1.54141]
[1776818804031,52.0,76338.83,0.0,-0.96877,6e-05,1.54141]
[1776818804193,52.0,76338.83,0.0,-0.96877,6e-05,1.54141]
[1776818804352,52.0,76337.49,0.0,-0.96885,6e-05,1.53805]
[1776818807373,52.0,76335.33,0.0,-0.96898,6e-05,1.53284]
[1776818808379,52.0,76333.92,0.0,-0.96906,6e-05,1.52935]
[1776818809387,52.0,76339.09,0.0,-0.96874,6e-05,1.54245]
[1776818809645,52.0,76339.09,0.0,-0.96874,6e-05,1.54245]
[1776818809692,52.0,76339.09,0.0,-0.96874,6e-05,1.54245]
[1776818809890,52.0,76339.09,0.0,-0.96874,6e-05,1.54245]
[1776818809940,52.0,76339.09,0.0,-0.96874,6e-05,1.54245]
[1776818810394,52.01,76340.03,0.0,-0.96868,6e-05,1.54498]
[1776818811401,52.01,76342.51,0.0,-0.96853,6e-05,1.55136]
[1776818814421,52.01,76349.69,0.0,-0.96807,6e-05,1.56988]
[1776818816317,52.01,76350.9,0.0,-0.968,6e-05,1.57301]
[1776818816437,52.01,76350.9,0.0,-0.968,6e-05,1.57301]
[1776818816603,52.01,76350.9,0.0,-0.968,6e-05,1.57301]
[1776818816521,52.01,76352.56,0.0,-0.96789,6e-05,1.5773]
[1776818818451,52.01,76354.18,0.0,-0.96779,6e-05,1.58149]
[1776818820531,52.01,76353.88,0.0,-0.96781,6e-05,1.58071]
[1776818820537,52.01,76352.56,0.0,-0.96789,6e-05,1.5773]
[1776818820689,52.01,76352.56,0.0,-0.96789,6e-05,1.5773]
[1776818821517,52.01,76346.57,0.0,-0.96827,6e-05,1.56189]
[1776818822524,52.01,76338.09,0.0,-0.96879,6e-05,1.54028]
[1776818822884,52.01,76338.09,0.0,-0.96879,6e-05,1.54028]
[1776818822903,52.01,76338.09,0.0,-0.96879,6e-05,1.54028]
[1776818822937,52.01,76338.09,0.0,-0.96879,6e-05,1.54028]
[1776818823531,52.01,76335.38,0.0,-0.96896,6e-05,1.53347]
[1776818826552,52.01,76333.9,0.0,-0.96905,6e-05,1.52996]
[1776818829270,52.01,76333.61,0.0,-0.96906,6e-05,1.52938]
[1776818829319,52.01,76333.61,0.0,-0.96906,6e-05,1.52938]
[1776818829436,52.01,76333.61,0.0,-0.96906,6e-05,1.52938]
[1776818829574,52.01,76333.69,0.0,-0.96905,6e-05,1.52966]
[1776818833602,52.02,76330.51,0.0,-0.96924,6e-05,1.52195]
[1776818834608,52.02,76328.68,0.0,-0.96935,6e-05,1.51744]
[1776818834989,52.02,76328.68,0.0,-0.96935,6e-05,1.51744]
[1776818835037,52.02,76328.68,0.0,-0.96935,6e-05,1.51744]
[1776818835191,52.02,76328.68,0.0,-0.96935,6e-05,1.51744]
[1776818835616,52.02,76328.89,0.0,-0.96933,6e-05,1.51807]
[1776818838637,52.02,76330.63,0.0,-0.96922,6e-05,1.52273]
[1776818839644,52.02,76332.31,0.0,-0.96912,6e-05,1.52705]
[1776818840195,52.02,76332.31,0.0,-0.96912,6e-05,1.52705]
[1776818840247,52.02,76332.31,0.0,-0.96912,6e-05,1.52705]
[1776818840484,52.02,76332.31,0.0,-0.96912,6e-05,1.52705]
[1776818840650,52.02,76338.99,0.0,-0.9687,6e-05,1.54405]
[1776818841658,52.02,76342.74,0.0,-0.96847,6e-05,1.55366]
[1776818842665,52.02,76344.67,0.0,-0.96835,6e-05,1.55863]
[1776818843810,52.02,76345.42,0.0,-0.9683,6e-05,1.56058]
[1776818843941,52.02,76345.42,0.0,-0.9683,6e-05,1.56058]
[1776818843977,52.02,76345.42,0.0,-0.9683,6e-05,1.56058]
[1776818844193,52.02,76345.42,0.0,-0.9683,6e-05,1.56058]
[1776818844679,52.02,76343.72,0.0,-0.96841,6e-05,1.55626]
[1776818849351,52.02,76343.34,0.0,-0.96843,6e-05,1.5554]
[1776818849438,52.02,76343.34,0.0,-0.96843,6e-05,1.5554]
[1776818849534,52.02,76343.34,0.0,-0.96843,6e-05,1.5554]
[1776818849555,52.03,76343.43,0.0,-0.96842,6e-05,1.5557]
[1776818850308,52.03,76343.43,0.0,-0.96842,6e-05,1.5557]
[1776818850438,52.03,76343.43,0.0,-0.96842,6e-05,1.5557]
[1776818850539,52.03,76343.24,0.0,-0.96843,6e-05,1.55525]
[1776818851728,52.03,76352.15,0.0,-0.96803,6e-05,1.57006]
[1776818852735,52.03,76356.16,0.0,-0.96777,6e-05,1.58042]
[1776818855838,52.03,76356.52,0.0,-0.96775,6e-05,1.58134]
[1776818855845,52.03,76356.52,0.0,-0.96775,6e-05,1.58134]
[1776818855936,52.03,76356.52,0.0,-0.96775,6e-05,1.58134]
[1776818855939,52.03,76356.52,0.0,-0.96775,6e-05,1.58133]
[1776818857770,52.03,76353.41,0.0,-0.96795,6e-05,1.57329]
[1776818860303,52.03,76353.41,0.0,-0.96795,6e-05,1.57329]
[1776818860315,52.03,76353.41,0.0,-0.96795,6e-05,1.57329]
[1776818860440,52.03,76353.41,0.0,-0.96795,6e-05,1.57329]
[1776818860542,52.03,76352.34,0.0,-0.96801,6e-05,1.57056]
[1776818866408,52.03,76351.9,0.0,-0.96804,6e-05,1.56948]
[1776818866439,52.03,76351.9,0.0,-0.96804,6e-05,1.56948]
[1776818866452,52.03,76351.9,0.0,-0.96804,6e-05,1.56948]
[1776818866458,52.03,76352.95,0.0,-0.96797,6e-05,1.57222]
[1776818867941,52.03,76352.68,0.0,-0.96799,6e-05,1.57152]
[1776818868187,52.03,76352.68,0.0,-0.96799,6e-05,1.57152]
[1776818868248,52.03,76352.95,0.0,-0.96797,6e-05,1.57223]
[1776818873161,52.03,76352.51,0.0,-0.968,6e-05,1.57114]
[1776818873196,52.03,76352.51,0.0,-0.968,6e-05,1.57114]
[1776818873211,52.03,76352.51,0.0,-0.968,6e-05,1.57114]
[1776818873256,52.03,76352.92,0.0,-0.96797,6e-05,1.57221]
[1776818878922,52.03,76352.22,0.0,-0.96802,6e-05,1.57048]
[1776818882995,52.03,76351.99,0.0,-0.96803,6e-05,1.56994]
[1776818883194,52.03,76351.99,0.0,-0.96803,6e-05,1.56994]
[1776818883295,52.03,76352.06,0.0,-0.96802,6e-05,1.57014]
[1776818883957,52.03,76344.45,0.0,-0.9685,6e-05,1.55065]
[1776818884964,52.03,76332.06,0.0,-0.96926,6e-05,1.5193]
[1776818886284,52.03,76332.06,0.0,-0.96926,6e-05,1.5193]
[1776818886333,52.03,76332.06,0.0,-0.96926,6e-05,1.5193]
[1776818886442,52.03,76332.06,0.0,-0.96926,6e-05,1.5193]
[1776818886536,52.03,76329.7,0.0,-0.9694,6e-05,1.51358]
[1776818886978,52.03,76328.19,0.0,-0.96949,6e-05,1.5098]
[1776818888992,52.03,76325.79,0.0,-0.96963,6e-05,1.50402]
[1776818889999,52.03,76321.46,0.0,-0.96989,6e-05,1.49336]
[1776818891978,52.04,76322.02,0.0,-0.96985,6e-05,1.49489]
[1776818892022,52.04,76322.02,0.0,-0.96985,6e-05,1.49489]
[1776818892205,52.04,76322.02,0.0,-0.96985,6e-05,1.49489]
[1776818892297,52.04,76319.73,0.0,-0.96999,6e-05,1.48934]
[1776818894027,52.04,76322.49,0.0,-0.96981,6e-05,1.49648]
[1776818897910,52.04,76322.59,0.0,-0.9698,6e-05,1.49712]
[1776818897916,52.04,76322.59,0.0,-0.9698,6e-05,1.49712]
[1776818897938,52.04,76322.59,0.0,-0.9698,6e-05,1.49712]
[1776818898009,52.05,76322.59,0.0,-0.9698,6e-05,1.49725]
[1776818902082,52.05,76330.34,0.0,-0.96931,6e-05,1.51714]
[1776818903104,52.05,76330.34,0.0,-0.96931,6e-05,1.51714]
[1776818903113,52.05,76330.34,0.0,-0.96931,6e-05,1.51714]
[1776818903194,52.05,76330.34,0.0,-0.96931,6e-05,1.51714]
[1776818903278,52.05,76333.37,0.0,-0.96913,6e-05,1.52486]
[1776818906111,52.05,76335.41,0.0,-0.969,6e-05,1.53026]
[1776818908125,52.06,76333.35,0.0,-0.96912,6e-05,1.52521]
[1776818909466,52.06,76333.35,0.0,-0.96912,6e-05,1.52521]
[1776818909518,52.06,76333.35,0.0,-0.96912,6e-05,1.52521]
[1776818909688,52.06,76333.35,0.0,-0.96912,6e-05,1.52521]
[1776818909619,52.06,76332.02,0.0,-0.9692,6e-05,1.52202]
[1776818911146,52.06,76331.77,0.0,-0.96936,6e-05,1.51352]
[1776818912677,52.06,76333.26,0.0,-0.96926,6e-05,1.51744]
[1776818913145,52.06,76333.26,0.0,-0.96926,6e-05,1.51744]
[1776818913197,52.06,76333.26,0.0,-0.96926,6e-05,1.51744]
[1776818913283,52.06,76339.31,0.0,-0.96889,6e-05,1.53271]
[1776818915136,52.06,76339.05,0.0,-0.96891,6e-05,1.53212]
[1776818915195,52.06,76339.05,0.0,-0.96891,6e-05,1.53212]
[1776818915213,52.06,76341.15,0.0,-0.96878,6e-05,1.53751]
[1776818917822,52.06,76341.63,0.0,-0.96874,6e-05,1.53884]
[1776818917857,52.06,76341.63,0.0,-0.96874,6e-05,1.53884]
[1776818917939,52.06,76341.63,0.0,-0.96874,6e-05,1.53884]
[1776818918195,52.06,76343.64,0.0,-0.96862,6e-05,1.54401]
[1776818919202,52.06,76346.54,0.0,-0.96844,6e-05,1.55145]
[1776818923790,52.06,76346.41,0.0,-0.96844,6e-05,1.55127]
[1776818923943,52.06,76346.41,0.0,-0.96844,6e-05,1.55127]
[1776818924118,52.06,76346.41,0.0,-0.96844,6e-05,1.55127]
[1776818924237,52.06,76343.2,0.0,-0.96864,6e-05,1.54313]
[1776818925245,52.07,76340.19,0.0,-0.96882,6e-05,1.53554]
[1776818926251,52.07,76336.57,0.0,-0.96905,6e-05,1.52646]
[1776818927258,52.07,76335.06,0.0,-0.96914,6e-05,1.52273]
[1776818928552,52.07,76335.06,0.0,-0.96914,6e-05,1.52273]
[1776818928653,52.07,76330.95,0.0,-0.96938,6e-05,1.51259]
[1776818931287,52.07,76332.22,0.0,-0.9693,6e-05,1.51597]
[1776818935315,52.07,76335.4,0.0,-0.9691,6e-05,1.52436]
[1776818936322,52.07,76332.36,0.0,-0.96928,6e-05,1.51679]
[1776818938335,52.08,76329.64,0.0,-0.96944,6e-05,1.51016]
[1776818941357,52.08,76324.3,0.0,-0.96976,6e-05,1.49714]
[1776818943371,52.08,76321.67,0.0,-0.96991,6e-05,1.49083]
[1776818944378,52.08,76322.93,0.0,-0.96983,6e-05,1.49409]
[1776818949412,52.09,76323.77,0.0,-0.96976,6e-05,1.49681]
[1776818952434,52.09,76330.28,0.0,-0.96936,6e-05,1.51344]
[1776818953443,52.09,76334.55,0.0,-0.9691,6e-05,1.52429]
[1776818954449,52.1,76338.07,0.0,-0.96888,6e-05,1.53328]
[1776818955456,52.1,76339.29,0.0,-0.9688,6e-05,1.53644]
[1776818958477,52.1,76337.93,0.0,-0.96888,6e-05,1.53318]
[1776818962505,52.1,76339.36,0.0,-0.96879,6e-05,1.53705]
[1776818963068,52.1,76339.36,0.0,-0.96879,6e-05,1.53705]
[1776818963132,52.1,76339.36,0.0,-0.96879,6e-05,1.53705]
[1776818963199,52.1,76339.36,0.0,-0.96879,6e-05,1.53705]
[1776818963512,52.1,76339.52,0.0,-0.96878,6e-05,1.53752]
[1776818966533,52.1,76333.25,0.0,-0.96916,6e-05,1.52186]
[1776818967540,52.1,76330.95,0.0,-0.96929,6e-05,1.51622]
[1776818971567,52.11,76331.16,0.0,-0.96942,6e-05,1.50915]
[1776818973758,52.11,76329.4,0.0,-0.96953,6e-05,1.50495]
[1776818978617,52.11,76325.73,0.0,-0.96973,6e-05,1.49635]
[1776818980631,52.12,76324.36,0.0,-0.96981,6e-05,1.49319]
[1776818984659,52.12,76322.98,0.0,-0.96988,6e-05,1.49027]
[1776818985666,52.12,76313.33,0.0,-0.97045,6e-05,1.4666]
[1776818986673,52.13,76310.46,0.0,-0.97062,6e-05,1.45975]
[1776818987680,52.13,76308.51,0.0,-0.97073,6e-05,1.45517]
[1776818989694,52.13,76306.04,0.0,-0.97086,6e-05,1.44953]
[1776818994729,52.14,76305.68,0.0,-0.97086,6e-05,1.44964]
[1776818998758,52.15,76302.76,0.0,-0.97101,6e-05,1.44333]
[1776819000772,52.15,76301.08,0.0,-0.9711,6e-05,1.43968]
[1776819001781,52.15,76298.71,0.0,-0.97123,6e-05,1.43416]
[1776819002788,52.16,76295.87,0.0,-0.97139,6e-05,1.42755]
[1776819003795,52.16,76300.93,0.0,-0.97109,6e-05,1.43998]
[1776819004802,52.16,76302.56,0.0,-0.97099,6e-05,1.44413]
[1776819006816,52.16,76299.75,0.0,-0.97115,6e-05,1.43754]
[1776819007823,52.17,76297.79,0.0,-0.97125,6e-05,1.43323]
[1776819012858,52.18,76297.2,0.0,-0.97126,6e-05,1.43291]
[1776819013864,52.18,76295.75,0.0,-0.97134,6e-05,1.42964]
[1776819018900,52.19,76297.14,0.0,-0.97123,6e-05,1.43411]
[1776819019906,52.19,76298.38,0.0,-0.97115,6e-05,1.43732]
[1776819021921,52.2,76295.05,0.0,-0.97134,6e-05,1.42973]
[1776819023935,52.2,76293.64,0.0,-0.97141,6e-05,1.42679]
[1776819025949,52.21,76285.91,0.0,-0.97184,6e-05,1.40878]
[1776819026957,52.21,76283.42,0.0,-0.97197,6e-05,1.40313]
[1776819028971,52.22,76282.3,0.0,-0.97202,6e-05,1.40101]
[1776819029979,52.22,76284.12,0.0,-0.97191,6e-05,1.4056]
[1776819031618,52.22,76284.61,0.0,-0.97202,6e-05,1.39964]
[1776819037027,52.24,76284.67,0.0,-0.97198,6e-05,1.40113]
[1776819040048,52.25,76274.69,0.0,-0.97252,6e-05,1.37842]
[1776819041054,52.25,76269.55,0.0,-0.9728,6e-05,1.36673]
[1776819044076,52.26,76272.61,0.0,-0.9726,6e-05,1.37484]
[1776819045082,52.26,76276.63,0.0,-0.97237,6e-05,1.38457]
[1776819050120,52.28,76281.92,0.0,-0.97204,6e-05,1.39852]
[1776819052131,52.28,76279.52,0.0,-0.97216,6e-05,1.39339]
[1776819053139,52.29,76278.24,0.0,-0.97223,6e-05,1.39066]
[1776819054146,52.29,76279.7,0.0,-0.97214,6e-05,1.39438]
[1776819059181,52.3,76280.07,0.0,-0.97209,6e-05,1.39664]
[1776819060188,52.3,76281.32,0.0,-0.97201,6e-05,1.39987]
[1776819061195,52.31,76280.1,0.0,-0.97207,6e-05,1.39726]
[1776819064216,52.32,76270.16,0.0,-0.97261,6e-05,1.37473]
[1776819065223,52.32,76268.01,0.0,-0.97272,6e-05,1.37003]
[1776819070257,52.34,76276.31,0.0,-0.97222,6e-05,1.39105]
[1776819071265,52.34,76282.97,0.0,-0.97184,6e-05,1.40707]
[1776819072272,52.34,76287.09,0.0,-0.9716,6e-05,1.41713]
[1776819073279,52.34,76298.58,0.0,-0.97093,6e-05,1.44497]
[1776819074286,52.35,76301.53,0.0,-0.97075,6e-05,1.45231]
[1776819075293,52.35,76299.94,0.0,-0.97084,6e-05,1.44864]
[1776819077307,52.35,76291.85,0.0,-0.9713,6e-05,1.42953]
[1776819078314,52.35,76289.44,0.0,-0.97143,6e-05,1.42398]
[1776819081335,52.36,76294.6,0.0,-0.97112,6e-05,1.43705]
[1776819082342,52.36,76301.0,0.0,-0.97074,6e-05,1.45273]
[1776819083349,52.36,76306.28,0.0,-0.97043,6e-05,1.46577]
[1776819087377,52.37,76304.4,0.0,-0.97052,6e-05,1.46184]
[1776819089391,52.37,76306.02,0.0,-0.97042,6e-05,1.46614]
[1776819091406,52.38,76306.82,0.0,-0.97051,6e-05,1.46058]
[1776819092413,52.38,76307.92,0.0,-0.97044,6e-05,1.46342]
[1776819093420,52.38,76309.44,0.0,-0.97035,6e-05,1.4673]
[1776819098455,52.39,76308.95,0.0,-0.97036,6e-05,1.46692]
[1776819101476,52.39,76310.33,0.0,-0.97027,6e-05,1.47079]
[1776819103491,52.4,76308.01,0.0,-0.9704,6e-05,1.46543]
[1776819104498,52.4,76299.02,0.0,-0.97092,6e-05,1.44375]
[1776819105504,52.4,76293.64,0.0,-0.97122,6e-05,1.431]
[1776819106512,52.4,76290.08,0.0,-0.97142,6e-05,1.42269]
[1776819107519,52.41,76286.56,0.0,-0.97162,6e-05,1.41453]
[1776819112554,52.42,76288.56,0.0,-0.97147,6e-05,1.42055]
[1776819114568,52.42,76289.77,0.0,-0.97139,6e-05,1.42392]
[1776819116582,52.43,76292.49,0.0,-0.97123,6e-05,1.43091]
[1776819117588,52.43,76294.3,0.0,-0.97112,6e-05,1.43549]
[1776819118170,52.43,76294.3,0.0,-0.97112,6e-05,1.43549]
[1776819118192,52.43,76294.3,0.0,-0.97112,6e-05,1.43549]
[1776819118596,52.43,76296.55,0.0,-0.97098,6e-05,1.44113]
[1776819119604,52.43,76300.67,0.0,-0.97073,6e-05,1.45131]
[1776819121418,52.44,76301.67,0.0,-0.97067,6e-05,1.45394]
[1776819121437,52.44,76301.67,0.0,-0.97067,6e-05,1.45394]
[1776819121617,52.44,76297.87,0.0,-0.97089,6e-05,1.44492]
[1776819122625,52.44,76296.64,0.0,-0.97096,6e-05,1.44214]
[1776819124212,52.44,76295.95,0.0,-0.97099,6e-05,1.44067]
[1776819124435,52.44,76295.95,0.0,-0.97099,6e-05,1.44067]
[1776819127660,52.45,76292.38,0.0,-0.97118,6e-05,1.43289]
[1776819129674,52.45,76290.72,0.0,-0.97126,6e-05,1.42933]
[1776819132695,52.46,76288.71,0.0,-0.97136,6e-05,1.42517]
[1776819133702,52.46,76274.41,0.0,-0.97217,6e-05,1.39149]
[1776819134709,52.47,76273.32,0.0,-0.97222,6e-05,1.38943]
[1776819137730,52.48,76276.01,0.0,-0.97205,6e-05,1.39661]
[1776819142765,52.49,76275.5,0.0,-0.97204,6e-05,1.39677]
[1776819147800,52.5,76276.34,0.0,-0.97196,6e-05,1.4001]
[1776819150822,52.51,76278.66,0.0,-0.97181,6e-05,1.40637]
[1776819152836,52.52,76281.67,0.0,-0.97177,6e-05,1.40634]
[1776819154849,52.52,76287.73,0.0,-0.97142,6e-05,1.42125]
[1776819159885,52.53,76294.69,0.0,-0.97099,6e-05,1.43907]
[1776819160892,52.54,76296.13,0.0,-0.9709,6e-05,1.44274]
[1776819165927,52.55,76296.08,0.0,-0.97088,6e-05,1.4436]
[1776819170962,52.56,76295.38,0.0,-0.9709,6e-05,1.44289]
[1776819171969,52.56,76294.29,0.0,-0.97095,6e-05,1.44046]
[1776819173983,52.56,76297.71,0.0,-0.97075,6e-05,1.44911]
[1776819180032,52.57,76298.59,0.0,-0.97067,6e-05,1.45236]
[1776819181039,52.58,76299.92,0.0,-0.97059,6e-05,1.45576]
[1776819182046,52.58,76301.93,0.0,-0.97046,6e-05,1.46082]
[1776819186074,52.58,76300.47,0.0,-0.97053,6e-05,1.45795]
[1776819189095,52.59,76288.7,0.0,-0.9712,6e-05,1.43011]
[1776819190101,52.59,76288.68,0.0,-0.9712,6e-05,1.43028]
[1776819194133,52.6,76290.19,0.0,-0.97109,6e-05,1.43476]
[1776819198161,52.61,76289.07,0.0,-0.97114,6e-05,1.43291]
[1776819203196,52.62,76288.68,0.0,-0.97113,6e-05,1.43303]
[1776819204928,52.62,76291.69,0.0,-0.97095,6e-05,1.44067]
[1776819205210,52.62,76288.66,0.0,-0.97112,6e-05,1.4334]
[1776819211252,52.64,76288.54,0.0,-0.97125,6e-05,1.4266]
[1776819212259,52.64,76290.29,0.0,-0.97114,6e-05,1.43099]
[1776819213266,52.64,76292.91,0.0,-0.97098,6e-05,1.43749]
[1776819214273,52.64,76297.01,0.0,-0.97074,6e-05,1.44756]
[1776819215280,52.64,76298.59,0.0,-0.97065,6e-05,1.45156]
[1776819217294,52.65,76294.44,0.0,-0.97088,6e-05,1.4419]
[1776819218301,52.65,76292.78,0.0,-0.97097,6e-05,1.4381]
[1776819219308,52.65,76291.41,0.0,-0.97104,6e-05,1.43502]
[1776819220315,52.65,76290.0,0.0,-0.97112,6e-05,1.43184]
[1776819222328,52.66,76292.33,0.0,-0.97098,6e-05,1.43785]
[1776819223336,52.66,76294.3,0.0,-0.97086,6e-05,1.44279]
[1776819224342,52.66,76297.62,0.0,-0.97066,6e-05,1.45099]
[1776819226357,52.67,76296.52,0.0,-0.97071,6e-05,1.44869]
[1776819229378,52.67,76294.37,0.0,-0.97083,6e-05,1.44405]
[1776819233406,52.68,76295.62,0.0,-0.97073,6e-05,1.44782]
[1776819239447,52.69,76295.51,0.0,-0.97071,6e-05,1.44865]
[1776819242469,52.7,76299.05,0.0,-0.97049,6e-05,1.45776]
[1776819243476,52.7,76302.89,0.0,-0.97026,6e-05,1.46725]
[1776819244483,52.7,76304.61,0.0,-0.97016,6e-05,1.4716]
[1776819246497,52.7,76310.31,0.0,-0.96981,6e-05,1.48584]
[1776819247504,52.7,76312.01,0.0,-0.96971,6e-05,1.49014]
[1776819248511,52.7,76315.33,0.0,-0.96951,6e-05,1.49844]
[1776819251532,52.71,76313.12,0.0,-0.96963,6e-05,1.49329]
[1776819252539,52.71,76315.37,0.0,-0.96949,6e-05,1.49895]
[1776819253546,52.71,76316.64,0.0,-0.96941,6e-05,1.50219]
[1776819256567,52.71,76317.75,0.0,-0.96934,6e-05,1.5052]
[1776819259588,52.71,76319.15,0.0,-0.96925,6e-05,1.50893]
[1776819260595,52.72,76313.84,0.0,-0.96957,6e-05,1.49587]
[1776819264623,52.72,76310.89,0.0,-0.96974,6e-05,1.48901]
[1776819267644,52.72,76305.55,0.0,-0.97005,6e-05,1.47625]
[1776819269658,52.73,76302.44,0.0,-0.97022,6e-05,1.46893]
[1776819270666,52.73,76297.02,0.0,-0.97054,6e-05,1.45592]
[1776819271672,52.73,76289.23,0.0,-0.97114,6e-05,1.42952]
[1776819272679,52.73,76287.72,0.0,-0.97122,6e-05,1.42611]
[1776819274694,52.73,76289.2,0.0,-0.97112,6e-05,1.43007]
[1776819279729,52.74,76288.93,0.0,-0.97111,6e-05,1.43045]
[1776819282749,52.75,76286.04,0.0,-0.97126,6e-05,1.42417]
[1776819283756,52.75,76283.97,0.0,-0.97138,6e-05,1.41945]
[1776819288792,52.76,76283.43,0.0,-0.97138,6e-05,1.41927]
[1776819292820,52.77,76286.11,0.0,-0.97121,6e-05,1.42654]
[1776819293827,52.78,76287.4,0.0,-0.97113,6e-05,1.42984]
[1776819295840,52.78,76290.13,0.0,-0.97096,6e-05,1.43679]
[1776819296848,52.78,76292.28,0.0,-0.97083,6e-05,1.44215]
[1776819297855,52.78,76293.74,0.0,-0.97074,6e-05,1.44586]
[1776819300876,52.79,76297.65,0.0,-0.9705,6e-05,1.45584]
[1776819301883,52.79,76298.88,0.0,-0.97042,6e-05,1.459]
[1776819306918,52.8,76299.2,0.0,-0.97038,6e-05,1.46072]
[1776819311952,52.81,76299.41,0.0,-0.97035,6e-05,1.462]
[1776819313966,52.81,76289.93,0.0,-0.97089,6e-05,1.43944]
[1776819314974,52.81,76289.9,0.0,-0.97089,6e-05,1.43956]
[1776819315981,52.82,76295.88,0.0,-0.97054,6e-05,1.45414]
[1776819316988,52.82,76298.82,0.0,-0.97036,6e-05,1.46142]
[1776819319001,52.82,76295.16,0.0,-0.97057,6e-05,1.45288]
[1776819322026,52.83,76292.37,0.0,-0.97072,6e-05,1.44666]
[1776819324042,52.83,76298.39,0.0,-0.97036,6e-05,1.46155]
[1776819325048,52.83,76301.39,0.0,-0.97018,6e-05,1.46899]
[1776819326056,52.83,76302.71,0.0,-0.9701,6e-05,1.47235]
[1776819329077,52.84,76305.23,0.0,-0.96994,6e-05,1.4789]
[1776819331090,52.84,76305.14,0.0,-0.97009,6e-05,1.47099]
[1776819334112,52.84,76306.68,0.0,-0.96999,6e-05,1.47516]
[1776819337132,52.85,76297.09,0.0,-0.97054,6e-05,1.45225]
[1776819338139,52.85,76293.81,0.0,-0.97073,6e-05,1.44451]
[1776819343175,52.86,76294.31,0.0,-0.97068,6e-05,1.4466]
[1776819349217,52.87,76294.12,0.0,-0.97067,6e-05,1.44718]
[1776819353245,52.87,76289.6,0.0,-0.97091,6e-05,1.43701]
[1776819354252,52.88,76283.9,0.0,-0.97124,6e-05,1.42359]
[1776819355259,52.88,76282.42,0.0,-0.97132,6e-05,1.42029]
[1776819358280,52.89,76285.87,0.0,-0.9711,6e-05,1.42914]
[1776819359287,52.89,76287.67,0.0,-0.97099,6e-05,1.43364]
[1776819360296,52.89,76282.88,0.0,-0.97126,6e-05,1.42242]
[1776819364323,52.9,76287.45,0.0,-0.97098,6e-05,1.43415]
[1776819365330,52.9,76288.96,0.0,-0.97089,6e-05,1.43796]
[1776819366337,52.9,76293.21,0.0,-0.97064,6e-05,1.44835]
[1776819367344,52.9,76294.87,0.0,-0.97054,6e-05,1.45252]
[1776819369358,52.91,76290.22,0.0,-0.9708,6e-05,1.44166]
[1776819373386,52.91,76288.62,0.0,-0.97087,6e-05,1.43855]
[1776819374393,52.92,76284.51,0.0,-0.97111,6e-05,1.42892]
[1776819375400,52.92,76282.87,0.0,-0.9712,6e-05,1.42521]
[1776819376407,52.92,76293.62,0.0,-0.97057,6e-05,1.45116]
[1776819377414,52.92,76293.21,0.0,-0.97059,6e-05,1.45033]
[1776819381443,52.93,76295.18,0.0,-0.97046,6e-05,1.45574]
[1776819385471,52.93,76298.52,0.0,-0.97025,6e-05,1.46445]
[1776819386478,52.94,76299.77,0.0,-0.97017,6e-05,1.46762]
[1776819391513,52.94,76300.32,0.0,-0.97027,6e-05,1.46172]
[1776819396547,52.95,76301.03,0.0,-0.97021,6e-05,1.46416]
[1776819398562,52.95,76303.48,0.0,-0.97006,6e-05,1.4704]
[1776819400576,52.96,76304.65,0.0,-0.96998,6e-05,1.47351]
[1776819401583,52.96,76306.3,0.0,-0.96988,6e-05,1.47766]
[1776819404603,52.96,76308.1,0.0,-0.96977,6e-05,1.48242]
[1776819405611,52.96,76319.09,0.0,-0.9691,6e-05,1.5096]
[1776819406618,52.96,76323.23,0.0,-0.96885,6e-05,1.51996]
[1776819407625,52.96,76324.58,0.0,-0.96876,6e-05,1.52338]
[1776819409638,52.96,76326.72,0.0,-0.96863,6e-05,1.52881]
[1776819414732,52.97,76327.24,0.0,-0.96859,6e-05,1.53026]
[1776819414739,52.97,76326.05,0.0,-0.96867,6e-05,1.52732]
[1776819416688,52.97,76327.19,0.0,-0.96859,6e-05,1.53025]
[1776819419204,52.97,76329.83,0.0,-0.96843,6e-05,1.53696]
[1776819420715,52.97,76335.51,0.0,-0.96808,6e-05,1.55129]
[1776819421723,52.97,76338.88,0.0,-0.96786,6e-05,1.55983]
[1776819426758,52.97,76339.49,0.0,-0.96783,6e-05,1.56132]
[1776819428771,52.97,76333.77,0.0,-0.96819,6e-05,1.54683]
[1776819429779,52.97,76329.79,0.0,-0.96843,6e-05,1.53683]
[1776819430786,52.97,76324.22,0.0,-0.96877,6e-05,1.52292]
[1776819431793,52.97,76311.12,0.0,-0.96957,6e-05,1.49055]
[1776819432800,52.98,76309.65,0.0,-0.96963,6e-05,1.48799]
[1776819436828,52.98,76308.15,0.0,-0.96971,6e-05,1.48474]
[1776819437835,52.98,76305.22,0.0,-0.96988,6e-05,1.47769]
[1776819439849,52.99,76306.57,0.0,-0.9698,6e-05,1.48124]
[1776819444884,52.99,76306.07,0.0,-0.96981,6e-05,1.4806]
[1776819449919,53.0,76309.57,0.0,-0.96959,6e-05,1.48975]
[1776819450926,53.0,76311.73,0.0,-0.96946,6e-05,1.49517]
[1776819451933,53.0,76311.76,0.0,-0.9696,6e-05,1.48733]
[1776819456967,53.01,76312.76,0.0,-0.96953,6e-05,1.49028]
[1776819462877,53.01,76313.48,0.0,-0.96948,6e-05,1.49225]
[1776819463693,53.01,76313.26,0.0,-0.96949,6e-05,1.49209]
[1776819469053,53.02,76313.12,0.0,-0.96948,6e-05,1.49231]
[1776819473081,53.02,76315.1,0.0,-0.96935,6e-05,1.49765]
[1776819473975,53.02,76315.1,0.0,-0.96935,6e-05,1.49765]
[1776819474188,53.02,76315.1,0.0,-0.96935,6e-05,1.49765]
[1776819480130,53.03,76315.04,0.0,-0.96934,6e-05,1.49809]
[1776819484158,53.03,76310.63,0.0,-0.9696,6e-05,1.48758]
[1776819488187,53.04,76309.38,0.0,-0.96966,6e-05,1.48493]
[1776819492215,53.04,76311.67,0.0,-0.96952,6e-05,1.49096]
[1776819494229,53.04,76319.09,0.0,-0.96906,6e-05,1.50945]
[1776819495236,53.04,76321.17,0.0,-0.96893,6e-05,1.51467]
[1776819498257,53.04,76319.33,0.0,-0.96904,6e-05,1.51027]
[1776819499264,53.04,76317.25,0.0,-0.96917,6e-05,1.50519]
[1776819503292,53.05,76321.55,0.0,-0.9689,6e-05,1.51614]
[1776819504299,53.05,76324.39,0.0,-0.96872,6e-05,1.52327]
[1776819508330,53.05,76325.72,0.0,-0.96864,6e-05,1.52675]
[1776819511351,53.05,76326.04,0.0,-0.96877,6e-05,1.51953]
[1776819512357,53.05,76324.01,0.0,-0.96889,6e-05,1.51453]
[1776819513365,53.05,76321.5,0.0,-0.96905,6e-05,1.50836]
[1776819518400,53.05,76320.27,0.0,-0.96911,6e-05,1.50565]
[1776819523435,53.06,76316.96,0.0,-0.9693,6e-05,1.49782]
[1776819524442,53.06,76310.48,0.0,-0.96969,6e-05,1.48199]
[1776819526456,53.06,76308.43,0.0,-0.96981,6e-05,1.4772]
[1776819530483,53.07,76309.89,0.0,-0.96971,6e-05,1.48123]
[1776819535519,53.07,76310.58,0.0,-0.96966,6e-05,1.48345]
[1776819536526,53.07,76309.1,0.0,-0.96974,6e-05,1.47994]
[1776819538540,53.07,76307.69,0.0,-0.96982,6e-05,1.47672]
[1776819541561,53.08,76313.19,0.0,-0.96948,6e-05,1.49052]
[1776819542568,53.08,76314.56,0.0,-0.9694,6e-05,1.49398]
[1776819544582,53.08,76319.5,0.0,-0.96909,6e-05,1.50633]
[1776819547605,53.08,76318.22,0.0,-0.96917,6e-05,1.50337]
[1776819548613,53.08,76312.76,0.0,-0.9695,6e-05,1.49]
[1776819550628,53.09,76309.85,0.0,-0.96967,6e-05,1.48306]
[1776819551635,53.09,76307.68,0.0,-0.96979,6e-05,1.47786]
[1776819556670,53.09,76308.54,0.0,-0.96973,6e-05,1.48052]
[1776819561705,53.1,76307.98,0.0,-0.96975,6e-05,1.4797]
[1776819568755,53.11,76310.51,0.0,-0.96958,6e-05,1.48665]
[1776819571775,53.11,76309.78,0.0,-0.96977,6e-05,1.47714]
[1776819573791,53.11,76308.45,0.0,-0.96984,6e-05,1.47411]
[1776819576811,53.11,76310.43,0.0,-0.96972,6e-05,1.47929]
[1776819581846,53.12,76311.21,0.0,-0.96966,6e-05,1.48174]
[1776819582853,53.12,76312.45,0.0,-0.96958,6e-05,1.48488]
[1776819585874,53.12,76309.62,0.0,-0.96974,6e-05,1.47826]
[1776819586881,53.12,76307.49,0.0,-0.96987,6e-05,1.47318]
[1776819591916,53.13,76307.61,0.0,-0.96984,6e-05,1.47406]
[1776819594937,53.13,76314.88,0.0,-0.9694,6e-05,1.4922]
[1776819595944,53.14,76316.68,0.0,-0.96929,6e-05,1.49672]
[1776819596649,53.14,76316.68,0.0,-0.96929,6e-05,1.49672]
[1776819596748,53.14,76316.68,0.0,-0.96929,6e-05,1.49672]
[1776819596961,53.14,76383.32,0.0,-0.96503,7e-05,1.66729]
[1776819597970,53.13,76390.42,0.0,-0.96455,7e-05,1.68602]
[1776819600886,53.14,76389.45,0.0,-0.96462,7e-05,1.68355]
[1776819600991,53.14,76385.63,0.0,-0.96487,7e-05,1.67375]
[1776819602226,53.14,76385.63,0.0,-0.96487,7e-05,1.67375]
[1776819602244,53.14,76375.9,0.0,-0.96552,7e-05,1.64797]
[1776819603005,53.14,76370.43,0.0,-0.96588,7e-05,1.6336]
[1776819604014,53.14,76373.54,0.0,-0.96567,7e-05,1.64197]
[1776819605021,53.14,76383.51,0.0,-0.965,7e-05,1.66851]
[1776819606027,53.14,76385.5,0.0,-0.96486,7e-05,1.67395]
[1776819608043,53.15,76389.36,0.0,-0.96459,7e-05,1.68454]
[1776819610056,53.15,76387.06,0.0,-0.96474,7e-05,1.67866]
[1776819613079,53.15,76383.98,0.0,-0.96494,7e-05,1.67086]
[1776819614086,53.15,76370.67,0.0,-0.96582,7e-05,1.63588]
[1776819615093,53.16,76365.51,0.0,-0.96616,7e-05,1.62255]
[1776819616100,53.16,76373.77,0.0,-0.96561,7e-05,1.64437]
[1776819618114,53.16,76368.89,0.0,-0.96592,7e-05,1.632]
[1776819619260,53.17,76362.59,0.0,-0.96632,7e-05,1.61599]
[1776819620128,53.17,76355.7,0.0,-0.96677,6e-05,1.59817]
[1776819621135,53.17,76353.91,0.0,-0.96688,6e-05,1.5938]
[1776819622142,53.17,76338.74,0.0,-0.96784,6e-05,1.55538]
[1776819623150,53.17,76336.35,0.0,-0.96798,6e-05,1.54962]
[1776819624157,53.18,76336.9,0.0,-0.96794,6e-05,1.55134]
[1776819625164,53.18,76341.89,0.0,-0.96761,6e-05,1.56431]
[1776819626171,53.18,76346.31,0.0,-0.96733,6e-05,1.5759]
[1776819627178,53.19,76351.77,0.0,-0.96697,6e-05,1.5902]
[1776819629193,53.19,76352.98,0.0,-0.96688,6e-05,1.59389]
[1776819630200,53.19,76356.65,0.0,-0.96664,6e-05,1.60327]
[1776819631207,53.19,76351.55,0.0,-0.96713,6e-05,1.58173]
[1776819633221,53.19,76347.26,0.0,-0.96741,6e-05,1.57062]
[1776819638256,53.19,76347.13,0.0,-0.96743,6e-05,1.57004]
[1776819642284,53.19,76345.12,0.0,-0.96756,6e-05,1.56476]
[1776819643291,53.19,76342.78,0.0,-0.96771,6e-05,1.55879]
[1776819646312,53.18,76336.4,0.0,-0.96811,6e-05,1.54262]
[1776819647318,53.18,76334.49,0.0,-0.96823,6e-05,1.53782]
[1776819649333,53.19,76342.93,0.0,-0.9677,6e-05,1.55912]
[1776819650340,53.18,76344.22,0.0,-0.96762,6e-05,1.56237]
[1776819655375,53.18,76344.09,0.0,-0.96763,6e-05,1.56191]
[1776819660410,53.18,76350.69,0.0,-0.96721,6e-05,1.57857]
[1776819662424,53.18,76352.38,0.0,-0.96711,6e-05,1.58277]
[1776819664438,53.18,76345.98,0.0,-0.96752,6e-05,1.56632]
[1776819667459,53.18,76341.6,0.0,-0.9678,6e-05,1.55511]
[1776819669473,53.18,76339.83,0.0,-0.96791,6e-05,1.5506]
[1776819671487,53.18,76346.61,0.0,-0.96748,6e-05,1.56776]
[1776819672494,53.18,76354.03,0.0,-0.96701,6e-05,1.58668]
[1776819674507,53.18,76357.18,0.0,-0.96681,6e-05,1.59464]
[1776819677528,53.17,76360.27,0.0,-0.96662,6e-05,1.60237]
[1776819678537,53.17,76363.34,0.0,-0.96642,7e-05,1.61022]
[1776819679543,53.17,76368.74,0.0,-0.96607,7e-05,1.62415]
[1776819680550,53.17,76372.76,0.0,-0.96581,7e-05,1.63453]
[1776819682564,53.17,76388.39,0.0,-0.96477,7e-05,1.67554]
[1776819683571,53.17,76388.36,0.0,-0.96476,7e-05,1.67584]
[1776819685585,53.17,76391.56,0.0,-0.96454,7e-05,1.68455]
[1776819686592,53.17,76406.59,0.0,-0.96351,7e-05,1.72485]
[1776819687599,53.17,76404.67,0.0,-0.96365,7e-05,1.71935]
[1776819688606,53.17,76400.55,0.0,-0.96393,7e-05,1.7085]
[1776819690620,53.18,76397.99,0.0,-0.96409,7e-05,1.70226]
[1776819691627,53.18,76398.43,0.0,-0.96422,7e-05,1.69511]
[1776819692634,53.18,76396.99,0.0,-0.96431,7e-05,1.69158]
[1776819693641,53.19,76392.17,0.0,-0.96463,7e-05,1.67903]
[1776819698676,53.21,76390.42,0.0,-0.9647,7e-05,1.67622]
[1776819701697,53.22,76388.59,0.0,-0.9648,7e-05,1.67248]
[1776819704718,53.22,76387.18,0.0,-0.96488,7e-05,1.6693]
[1776819705725,53.22,76389.76,0.0,-0.96471,7e-05,1.67597]
[1776819709753,53.23,76391.22,0.0,-0.96457,7e-05,1.68138]
[1776819711767,53.24,76392.93,0.0,-0.96443,7e-05,1.68669]
[1776819712774,53.24,76398.11,0.0,-0.96407,7e-05,1.70095]
[1776819713780,53.25,76399.99,0.0,-0.96393,7e-05,1.70636]
[1776819717944,53.26,76399.04,0.0,-0.96397,7e-05,1.70479]
[1776819718039,53.26,76397.71,0.0,-0.96405,7e-05,1.70154]
[1776819719950,53.26,76397.88,0.0,-0.96403,7e-05,1.70234]
[1776819720000,53.26,76397.88,0.0,-0.96403,7e-05,1.70234]
[1776819720194,53.26,76397.88,0.0,-0.96403,7e-05,1.70234]
[1776819720296,53.27,76397.87,0.0,-0.96403,7e-05,1.70265]
[1776819721837,53.27,76400.01,0.0,-0.96386,7e-05,1.70908]
[1776819723540,53.28,76394.98,0.0,-0.96419,7e-05,1.69621]
[1776819723867,53.28,76394.98,0.0,-0.96419,7e-05,1.69621]
[1776819723938,53.28,76394.98,0.0,-0.96419,7e-05,1.69621]
[1776819724110,53.28,76394.98,0.0,-0.96419,7e-05,1.69621]
[1776819724172,53.28,76394.98,0.0,-0.96419,7e-05,1.69621]
[1776819724196,53.28,76394.98,0.0,-0.96419,7e-05,1.69621]
[1776819724274,53.28,76392.0,0.0,-0.96439,7e-05,1.68823]
[1776819726489,53.27,76394.09,0.0,-0.96427,7e-05,1.69311]
[1776819726871,53.27,76400.58,0.0,-0.96382,7e-05,1.71057]
[1776819727737,53.27,76400.58,0.0,-0.96382,7e-05,1.71057]
[1776819727780,53.27,76400.58,0.0,-0.96382,7e-05,1.71057]
[1776819727944,53.27,76400.58,0.0,-0.96382,7e-05,1.71057]
[1776819728039,53.27,76400.8,0.0,-0.96382,7e-05,1.7109]
[1776819730353,53.26,76402.97,0.0,-0.96369,7e-05,1.71594]
[1776819730900,53.26,76404.38,0.0,-0.96359,7e-05,1.71975]
[1776819733235,53.26,76405.13,0.0,-0.96355,7e-05,1.72121]
[1776819733288,53.26,76405.13,0.0,-0.96355,7e-05,1.72121]
[1776819733440,53.26,76405.13,0.0,-0.96355,7e-05,1.72121]
[1776819733541,53.25,76405.42,0.0,-0.96354,7e-05,1.72171]
[1776819734928,53.25,76407.32,0.0,-0.96341,7e-05,1.72657]
[1776819736942,53.25,76408.71,0.0,-0.96333,7e-05,1.72976]
[1776819740109,53.24,76414.05,0.0,-0.96298,7e-05,1.74342]
[1776819740750,53.24,76414.05,0.0,-0.96298,7e-05,1.74342]
[1776819740801,53.24,76414.05,0.0,-0.96298,7e-05,1.74342]
[1776819740938,53.24,76414.05,0.0,-0.96298,7e-05,1.74342]
[1776819740975,53.23,76415.45,0.0,-0.96289,7e-05,1.74693]
[1776819741978,53.23,76417.2,0.0,-0.96277,7e-05,1.7514]
[1776819746006,53.22,76414.84,0.0,-0.96298,7e-05,1.74358]
[1776819747285,53.22,76406.96,0.0,-0.96354,7e-05,1.72177]
[1776819748366,53.22,76406.96,0.0,-0.96354,7e-05,1.72177]
[1776819748439,53.22,76406.96,0.0,-0.96354,7e-05,1.72177]
[1776819748466,53.22,76406.96,0.0,-0.96354,7e-05,1.72177]
[1776819748560,53.21,76403.5,0.0,-0.96379,7e-05,1.71183]
[1776819748818,53.21,76403.5,0.0,-0.96379,7e-05,1.71183]
[1776819748940,53.21,76403.5,0.0,-0.96379,7e-05,1.71183]
[1776819749027,53.21,76401.53,0.0,-0.96393,7e-05,1.70651]
[1776819751042,53.2,76402.77,0.0,-0.96403,7e-05,1.70063]
[1776819753056,53.2,76404.23,0.0,-0.96394,7e-05,1.70405]
[1776819757674,53.19,76404.92,0.0,-0.96392,7e-05,1.70487]
[1776819757677,53.19,76404.92,0.0,-0.96392,7e-05,1.70487]
[1776819757691,53.19,76404.92,0.0,-0.96392,7e-05,1.70487]
[1776819757771,53.19,76404.92,0.0,-0.96393,7e-05,1.70462]
[1776819762119,53.18,76407.25,0.0,-0.96379,7e-05,1.70989]
[1776819763762,53.18,76407.69,0.0,-0.96377,7e-05,1.71082]
[1776819763814,53.18,76407.69,0.0,-0.96377,7e-05,1.71082]
[1776819763938,53.18,76407.69,0.0,-0.96377,7e-05,1.71082]
[1776819764133,53.17,76408.38,0.0,-0.96373,7e-05,1.71242]
[1776819769168,53.16,76406.89,0.0,-0.96386,7e-05,1.70707]
[1776819774232,53.15,76405.84,0.0,-0.96396,7e-05,1.70321]
[1776819774307,53.15,76414.5,0.0,-0.96337,7e-05,1.72646]
[1776819775209,53.15,76418.01,0.0,-0.96313,7e-05,1.73576]
[1776819775918,53.15,76418.01,0.0,-0.96313,7e-05,1.73576]
[1776819775942,53.15,76418.01,0.0,-0.96313,7e-05,1.73576]
[1776819775970,53.15,76418.01,0.0,-0.96313,7e-05,1.73576]
[1776819776437,53.15,76418.01,0.0,-0.96313,7e-05,1.73576]
[1776819776500,53.14,76418.47,0.0,-0.96311,7e-05,1.73641]
[1776819776699,53.14,76418.47,0.0,-0.96311,7e-05,1.73641]
[1776819777224,53.14,76423.96,0.0,-0.96272,7e-05,1.75148]
[1776819778231,53.14,76434.55,0.0,-0.96197,7e-05,1.7805]
[1776819780245,53.13,76434.01,0.0,-0.96203,7e-05,1.77829]
[1776819782259,53.12,76429.56,0.0,-0.96237,7e-05,1.76519]
[1776819783266,53.12,76425.63,0.0,-0.96266,7e-05,1.75396]
[1776819784273,53.12,76424.07,0.0,-0.96278,7e-05,1.74931]
[1776819784673,53.12,76424.07,0.0,-0.96278,7e-05,1.74931]
[1776819784693,53.12,76424.07,0.0,-0.96278,7e-05,1.74931]
[1776819785280,53.11,76423.81,0.0,-0.96281,7e-05,1.74826]
[1776819786287,53.11,76420.04,0.0,-0.96308,7e-05,1.73758]
[1776819787294,53.11,76418.3,0.0,-0.96321,7e-05,1.73249]
[1776819789351,53.1,76418.06,0.0,-0.96325,7e-05,1.73122]
[1776819789441,53.1,76418.06,0.0,-0.96325,7e-05,1.73122]
[1776819789451,53.1,76418.06,0.0,-0.96325,7e-05,1.73122]
[1776819789529,53.1,76418.06,0.0,-0.96325,7e-05,1.73122]
[1776819789630,53.1,76417.68,0.0,-0.96328,7e-05,1.72988]
[1776819789691,53.1,76417.68,0.0,-0.96328,7e-05,1.72988]
[1776819790315,53.1,76415.79,0.0,-0.96341,7e-05,1.72473]
[1776819792329,53.09,76410.09,0.0,-0.96383,7e-05,1.70865]
[1776819793542,53.09,76408.69,0.0,-0.96394,7e-05,1.70431]
[1776819794302,53.09,76408.69,0.0,-0.96394,7e-05,1.70431]
[1776819794308,53.09,76408.69,0.0,-0.96394,7e-05,1.70431]
[1776819794442,53.09,76408.69,0.0,-0.96394,7e-05,1.70431]
[1776819794538,53.08,76406.12,0.0,-0.96412,7e-05,1.69712]
[1776819800385,53.07,76405.89,0.0,-0.96417,7e-05,1.69529]
[1776819802003,53.07,76405.61,0.0,-0.96419,7e-05,1.6943]
[1776819802017,53.07,76405.61,0.0,-0.96419,7e-05,1.6943]
[1776819802192,53.07,76405.61,0.0,-0.96419,7e-05,1.6943]
[1776819802399,53.07,76405.62,0.0,-0.9642,7e-05,1.69409]
[1776819807434,53.06,76406.43,0.0,-0.96418,7e-05,1.69486]
[1776819808599,53.06,76406.43,0.0,-0.96418,7e-05,1.69486]
[1776819808645,53.05,76405.24,0.0,-0.96427,7e-05,1.69142]
[1776819808690,53.05,76405.24,0.0,-0.96427,7e-05,1.69142]
[1776819809142,53.05,76405.24,0.0,-0.96427,7e-05,1.69142]
[1776819809448,53.05,76408.78,0.0,-0.96403,7e-05,1.70074]
[1776819811462,53.05,76404.95,0.0,-0.96448,7e-05,1.68126]
[1776819813705,53.04,76404.6,0.0,-0.96451,7e-05,1.67991]
[1776819815459,53.04,76405.17,0.0,-0.96448,7e-05,1.68123]
[1776819815511,53.04,76405.17,0.0,-0.96448,7e-05,1.68123]
[1776819815539,53.04,76404.08,0.0,-0.96456,7e-05,1.6781]
[1776819815694,53.04,76404.08,0.0,-0.96456,7e-05,1.6781]
[1776819819772,53.03,76403.99,0.0,-0.96459,7e-05,1.67704]
[1776819819827,53.03,76403.99,0.0,-0.96459,7e-05,1.67704]
[1776819819940,53.03,76403.99,0.0,-0.96459,7e-05,1.67704]
[1776819820525,53.03,76404.52,0.0,-0.96455,7e-05,1.67826]
[1776819822540,53.02,76396.26,0.0,-0.96513,7e-05,1.65581]
[1776819823547,53.02,76392.66,0.0,-0.96537,7e-05,1.6461]
[1776819823929,53.02,76392.66,0.0,-0.96537,7e-05,1.6461]
[1776819823940,53.02,76392.66,0.0,-0.96537,7e-05,1.6461]
[1776819823982,53.02,76392.66,0.0,-0.96537,7e-05,1.6461]
[1776819824324,53.02,76392.66,0.0,-0.96537,7e-05,1.6461]
[1776819824441,53.02,76392.66,0.0,-0.96537,7e-05,1.6461]
[1776819824554,53.02,76391.06,0.0,-0.96548,7e-05,1.64172]
[1776819825561,53.02,76387.54,0.0,-0.96572,7e-05,1.6323]
[1776819828582,53.02,76391.55,0.0,-0.96547,7e-05,1.6425]
[1776819828817,53.02,76391.55,0.0,-0.96547,7e-05,1.6425]
[1776819828939,53.02,76391.55,0.0,-0.96547,7e-05,1.6425]
[1776819829178,53.02,76391.55,0.0,-0.96547,7e-05,1.6425]
[1776819829589,53.02,76392.47,0.0,-0.96541,7e-05,1.64479]
[1776819830596,53.01,76396.32,0.0,-0.96515,7e-05,1.65484]
[1776819831603,53.01,76398.39,0.0,-0.96502,7e-05,1.66018]
[1776819833510,53.01,76399.04,0.0,-0.96498,7e-05,1.66174]
[1776819833617,53.01,76403.4,0.0,-0.96468,7e-05,1.67321]
[1776819833695,53.01,76403.4,0.0,-0.96468,7e-05,1.67321]
[1776819834623,53.01,76405.4,0.0,-0.96455,7e-05,1.67837]
[1776819836638,53.0,76407.29,0.0,-0.96443,7e-05,1.68304]
[1776819839634,53.0,76407.98,0.0,-0.9644,7e-05,1.68448]
[1776819839680,53.0,76407.98,0.0,-0.9644,7e-05,1.68448]
[1776819839659,53.0,76407.66,0.0,-0.96442,7e-05,1.68341]
[1776819841673,52.99,76402.87,0.0,-0.96476,7e-05,1.67015]
[1776819842680,52.99,76410.05,0.0,-0.96427,7e-05,1.68923]
[1776819843686,52.99,76410.05,0.0,-0.96427,7e-05,1.68923]
[1776819843694,52.99,76409.19,0.0,-0.96434,7e-05,1.6867]
[1776819843730,52.99,76409.19,0.0,-0.96434,7e-05,1.6867]
[1776819843937,52.99,76409.19,0.0,-0.96434,7e-05,1.6867]
[1776819844694,52.99,76411.37,0.0,-0.96419,7e-05,1.69236]
[1776819845653,52.99,76411.37,0.0,-0.96419,7e-05,1.69236]
[1776819845689,52.99,76411.37,0.0,-0.96419,7e-05,1.69236]
[1776819845701,52.98,76408.94,0.0,-0.96437,7e-05,1.68558]
[1776819845824,52.98,76408.94,0.0,-0.96437,7e-05,1.68558]
[1776819845946,52.98,76408.94,0.0,-0.96437,7e-05,1.68558]
[1776819846708,52.98,76406.72,0.0,-0.96453,7e-05,1.6794]
[1776819848535,52.98,76402.63,0.0,-0.96482,7e-05,1.66806]
[1776819850736,52.98,76400.62,0.0,-0.96496,7e-05,1.66233]
[1776819852160,52.98,76400.62,0.0,-0.96496,7e-05,1.66233]
[1776819852194,52.98,76400.62,0.0,-0.96496,7e-05,1.66233]
[1776819852212,52.98,76400.62,0.0,-0.96496,7e-05,1.66233]
[1776819852261,52.97,76400.79,0.0,-0.96495,7e-05,1.6626]
[1776819853751,52.97,76400.59,0.0,-0.96497,7e-05,1.66189]
[1776819853938,52.97,76400.59,0.0,-0.96497,7e-05,1.66189]
[1776819854166,52.97,76400.62,0.0,-0.96498,7e-05,1.66179]
[1776819854764,52.97,76396.53,0.0,-0.96526,7e-05,1.65074]
[1776819856028,52.97,76396.53,0.0,-0.96526,7e-05,1.65074]
[1776819856177,52.97,76396.53,0.0,-0.96526,7e-05,1.65074]
[1776819856196,52.97,76396.53,0.0,-0.96526,7e-05,1.65074]
[1776819856645,52.97,76398.44,0.0,-0.96514,7e-05,1.65548]
[1776819856778,52.97,76401.76,0.0,-0.96491,7e-05,1.66433]
[1776819861015,52.96,76402.48,0.0,-0.96488,7e-05,1.66551]
[1776819861067,52.96,76402.48,0.0,-0.96488,7e-05,1.66551]
[1776819861194,52.96,76402.48,0.0,-0.96488,7e-05,1.66551]
[1776819861262,52.96,76402.97,0.0,-0.96485,7e-05,1.66681]
[1776819863794,52.95,76403.04,0.0,-0.96485,7e-05,1.66663]
[1776819863940,52.95,76403.04,0.0,-0.96485,7e-05,1.66663]
[1776819864041,52.95,76402.87,0.0,-0.96487,7e-05,1.66598]
[1776819866888,52.95,76403.29,0.0,-0.96485,7e-05,1.66673]
[1776819866937,52.95,76403.29,0.0,-0.96485,7e-05,1.66673]
[1776819866940,52.95,76403.29,0.0,-0.96485,7e-05,1.66673]
[1776819867030,52.95,76404.68,0.0,-0.96476,7e-05,1.67026]
[1776819867856,52.95,76408.05,0.0,-0.96453,7e-05,1.6791]
[1776819872892,52.94,76408.42,0.0,-0.96471,7e-05,1.67041]
[1776819874767,52.93,76408.25,0.0,-0.96472,7e-05,1.66974]
[1776819874936,52.93,76408.25,0.0,-0.96472,7e-05,1.66974]
[1776819875038,52.93,76408.25,0.0,-0.96473,7e-05,1.66955]
[1776819877478,52.93,76408.26,0.0,-0.96473,7e-05,1.66938]
[1776819877530,52.93,76408.26,0.0,-0.96473,7e-05,1.66938]
[1776819877694,52.93,76408.26,0.0,-0.96473,7e-05,1.66938]
[1776819877720,52.93,76408.26,0.0,-0.96473,7e-05,1.66938]
[1776819877631,52.93,76406.05,0.0,-0.96489,7e-05,1.66309]
[1776819877938,52.93,76406.05,0.0,-0.96489,7e-05,1.66309]
[1776819877991,52.93,76404.01,0.0,-0.96503,7e-05,1.65765]
[1776819878934,52.92,76395.96,0.0,-0.96558,7e-05,1.63611]
[1776819879941,52.92,76393.69,0.0,-0.96574,7e-05,1.62998]
[1776819881749,52.92,76393.95,0.0,-0.96572,7e-05,1.63054]
[1776819881801,52.92,76393.95,0.0,-0.96572,7e-05,1.63054]
[1776819881937,52.92,76393.95,0.0,-0.96572,7e-05,1.63054]
[1776819881955,52.92,76395.14,0.0,-0.96565,7e-05,1.63355]
[1776819883969,52.92,76393.9,0.0,-0.96574,7e-05,1.63001]
[1776819889004,52.91,76394.68,0.0,-0.9657,7e-05,1.63141]
[1776819889973,52.91,76394.68,0.0,-0.9657,7e-05,1.63141]
[1776819890047,52.91,76394.68,0.0,-0.9657,7e-05,1.63141]
[1776819890196,52.91,76394.68,0.0,-0.9657,7e-05,1.63141]
[1776819890290,52.91,76401.98,0.0,-0.96521,7e-05,1.65061]
[1776819891018,52.91,76403.47,0.0,-0.96512,7e-05,1.65441]
[1776819893034,52.91,76397.43,0.0,-0.96553,7e-05,1.63805]
[1776819895432,52.9,76397.22,0.0,-0.96555,7e-05,1.63735]
[1776819895441,52.9,76397.22,0.0,-0.96555,7e-05,1.63735]
[1776819895694,52.9,76397.22,0.0,-0.96555,7e-05,1.63735]
[1776819895717,52.9,76398.81,0.0,-0.96545,7e-05,1.64127]
[1776819896057,52.9,76403.15,0.0,-0.96516,7e-05,1.6528]
[1776819897082,52.9,76377.8,0.0,-0.96685,7e-05,1.58612]
[1776819898070,52.9,76373.57,0.0,-0.96712,6e-05,1.57515]
[1776819899077,52.9,76371.83,0.0,-0.96723,6e-05,1.57064]
[1776819900844,52.9,76371.37,0.0,-0.96726,6e-05,1.56943]
[1776819901069,52.9,76371.37,0.0,-0.96726,6e-05,1.56943]
[1776819901218,52.9,76372.09,0.0,-0.96722,6e-05,1.57125]
[1776819902098,52.9,76373.27,0.0,-0.96714,6e-05,1.57425]
[1776819902924,52.9,76373.27,0.0,-0.96714,6e-05,1.57425]
[1776819904112,52.9,76375.78,0.0,-0.96698,6e-05,1.58065]
[1776819905119,52.9,76382.94,0.0,-0.96652,7e-05,1.59915]
[1776819906267,52.9,76382.94,0.0,-0.96652,7e-05,1.59915]
[1776819906319,52.9,76382.94,0.0,-0.96652,7e-05,1.59915]
[1776819906439,52.9,76382.94,0.0,-0.96652,7e-05,1.59915]
[1776819906510,52.9,76391.13,0.0,-0.96598,7e-05,1.62048]
[1776819907133,52.9,76383.73,0.0,-0.96647,7e-05,1.60102]
[1776819908140,52.89,76381.98,0.0,-0.96659,7e-05,1.59639]
[1776819912035,52.89,76382.48,0.0,-0.96656,7e-05,1.59747]
[1776819912048,52.89,76382.48,0.0,-0.96656,7e-05,1.59747]
[1776819912200,52.89,76382.48,0.0,-0.96656,7e-05,1.59747]
[1776819912301,52.89,76381.76,0.0,-0.96661,7e-05,1.59552]
[1776819913384,52.89,76378.85,0.0,-0.9668,7e-05,1.58791]
[1776819914183,52.89,76376.17,0.0,-0.96698,6e-05,1.58092]
[1776819915240,52.89,76378.14,0.0,-0.96685,7e-05,1.58596]
[1776819921233,52.89,76377.51,0.0,-0.9669,7e-05,1.584]
[1776819925261,52.88,76376.09,0.0,-0.967,6e-05,1.58011]
[1776819927275,52.88,76374.85,0.0,-0.96708,6e-05,1.57682]
[1776819928282,52.88,76373.77,0.0,-0.96715,6e-05,1.57399]
[1776819930295,52.88,76371.72,0.0,-0.96728,6e-05,1.56864]
[1776819931303,52.88,76370.8,0.0,-0.96751,6e-05,1.5579]
[1776819936338,52.88,76371.23,0.0,-0.96748,6e-05,1.5589]
[1776819941373,52.88,76370.59,0.0,-0.96753,6e-05,1.55716]
[1776819944394,52.88,76373.73,0.0,-0.96733,6e-05,1.56514]
[1776819945401,52.88,76375.63,0.0,-0.9672,6e-05,1.57]
[1776819947415,52.88,76377.07,0.0,-0.96711,6e-05,1.57363]
[1776819952450,52.88,76379.58,0.0,-0.96696,7e-05,1.57988]
[1776819957485,52.87,76388.96,0.0,-0.96635,7e-05,1.60396]
[1776819958492,52.87,76390.79,0.0,-0.96623,7e-05,1.60868]
[1776819959499,52.87,76388.39,0.0,-0.96639,7e-05,1.60231]
[1776819960507,52.87,76384.83,0.0,-0.96663,7e-05,1.59294]
[1776819961514,52.87,76382.81,0.0,-0.96676,7e-05,1.58761]
[1776819962521,52.87,76380.82,0.0,-0.96689,7e-05,1.58238]
[1776819966680,52.87,76378.97,0.0,-0.96702,6e-05,1.5773]
[1776819967564,52.87,76377.52,0.0,-0.96711,6e-05,1.57357]
[1776819969571,52.86,76376.25,0.0,-0.9672,6e-05,1.57016]
[1776819974607,52.86,76377.56,0.0,-0.96712,6e-05,1.57333]
[1776819977627,52.86,76378.96,0.0,-0.96703,6e-05,1.5768]
[1776819982663,52.86,76378.9,0.0,-0.96704,6e-05,1.57639]
[1776819984677,52.86,76384.14,0.0,-0.9667,7e-05,1.58985]
[1776819987703,52.86,76377.57,0.0,-0.96714,6e-05,1.57265]
[1776819988710,52.86,76376.01,0.0,-0.96724,6e-05,1.56859]
[1776819989717,52.86,76373.94,0.0,-0.96737,6e-05,1.56324]
[1776819991731,52.85,76366.49,0.0,-0.96802,6e-05,1.53586]
[1776819993745,52.85,76367.17,0.0,-0.96797,6e-05,1.53762]
[1776819994752,52.85,76369.3,0.0,-0.96784,6e-05,1.54304]
[1776819999787,52.86,76367.7,0.0,-0.96794,6e-05,1.539]
[1776820000794,52.86,76366.07,0.0,-0.96804,6e-05,1.53487]
[1776820002808,52.86,76363.49,0.0,-0.9682,6e-05,1.52838]
[1776820007843,52.86,76359.14,0.0,-0.96847,6e-05,1.51754]
[1776820011871,52.86,76358.07,0.0,-0.96854,6e-05,1.51502]
[1776820016906,52.86,76358.29,0.0,-0.96852,6e-05,1.51581]
[1776820018920,52.86,76357.0,0.0,-0.96859,6e-05,1.51267]
[1776820019927,52.86,76339.41,0.0,-0.96968,6e-05,1.46907]
[1776820020934,52.86,76336.5,0.0,-0.96985,6e-05,1.46206]
[1776820021943,52.86,76344.52,0.0,-0.96936,6e-05,1.48192]
[1776820022948,52.87,76347.26,0.0,-0.96919,6e-05,1.4888]
[1776820023955,52.87,76356.79,0.0,-0.96859,6e-05,1.51265]
[1776820024962,52.87,76360.18,0.0,-0.96838,6e-05,1.52121]
[1776820025969,52.87,76356.14,0.0,-0.96863,6e-05,1.51111]
[1776820028991,52.87,76357.55,0.0,-0.96854,6e-05,1.5148]
[1776820033019,52.87,76359.27,0.0,-0.96843,6e-05,1.51932]
[1776820034025,52.87,76357.32,0.0,-0.96855,6e-05,1.51446]
[1776820037818,52.87,76358.63,0.0,-0.96846,6e-05,1.51794]
[1776820043089,52.88,76358.09,0.0,-0.96849,6e-05,1.51682]
[1776820045103,52.88,76365.06,0.0,-0.96805,6e-05,1.53448]
[1776820046110,52.88,76368.87,0.0,-0.96781,6e-05,1.54417]
[1776820051145,52.88,76368.23,0.0,-0.96801,6e-05,1.53426]
[1776820056179,52.88,76368.78,0.0,-0.96797,6e-05,1.53573]
[1776820061215,52.88,76368.34,0.0,-0.968,6e-05,1.5347]
[1776820066251,52.88,76365.49,0.0,-0.96818,6e-05,1.52759]
[1776820067257,52.88,76370.75,0.0,-0.96784,6e-05,1.54095]
[1776820072292,52.88,76371.2,0.0,-0.96781,6e-05,1.54214]
[1776820075313,52.88,76376.96,0.0,-0.96744,6e-05,1.55685]
[1776820077708,52.88,76375.59,0.0,-0.96753,6e-05,1.5533]
[1776820078334,52.88,76370.37,0.0,-0.96787,6e-05,1.54]
[1776820079341,52.88,76364.35,0.0,-0.96825,6e-05,1.52476]
[1776820080349,52.88,76362.52,0.0,-0.96836,6e-05,1.52019]
[1776820085382,52.88,76363.94,0.0,-0.96827,6e-05,1.52396]
[1776820086390,52.88,76365.76,0.0,-0.96815,6e-05,1.52859]
[1776820087538,52.88,76368.08,0.0,-0.968,6e-05,1.53449]
[1776820089410,52.88,76372.02,0.0,-0.96775,6e-05,1.54453]
[1776820092431,52.88,76369.02,0.0,-0.96794,6e-05,1.5369]
[1776820093439,52.88,76364.21,0.0,-0.96825,6e-05,1.52475]
[1776820094446,52.88,76363.0,0.0,-0.96832,6e-05,1.52173]
[1776820100488,52.89,76361.82,0.0,-0.96839,6e-05,1.51899]
[1776820102501,52.89,76360.63,0.0,-0.96846,6e-05,1.51609]
[1776820109551,52.89,76360.3,0.0,-0.96848,6e-05,1.51559]
[1776820111565,52.89,76360.64,0.0,-0.96861,6e-05,1.50829]
[1776820114586,52.89,76346.72,0.0,-0.96947,6e-05,1.47387]
[1776820115593,52.89,76345.66,0.0,-0.96953,6e-05,1.47132]
[1776820116600,52.89,76342.56,0.0,-0.96972,6e-05,1.46382]
[1776820117607,52.9,76336.25,0.0,-0.9701,6e-05,1.44852]
[1776820118614,52.9,76334.81,0.0,-0.97018,6e-05,1.44515]
[1776820119621,52.9,76336.81,0.0,-0.97006,6e-05,1.45016]
[1776820121634,52.9,76343.08,0.0,-0.96967,6e-05,1.4658]
[1776820124661,52.91,76346.08,0.0,-0.96948,6e-05,1.47358]
[1776820125668,52.91,76353.32,0.0,-0.96903,6e-05,1.49161]
[1776820126675,52.91,76360.58,0.0,-0.96857,6e-05,1.50984]
[1776820128693,52.91,76362.41,0.0,-0.96846,6e-05,1.51456]
[1776820129700,52.91,76361.31,0.0,-0.96852,6e-05,1.51185]
[1776820134735,52.91,76361.99,0.0,-0.96848,6e-05,1.51378]
[1776820139770,52.92,76361.99,0.0,-0.96847,6e-05,1.51405]
[1776820140777,52.92,76358.17,0.0,-0.96871,6e-05,1.50453]
[1776820141784,52.92,76356.45,0.0,-0.96881,6e-05,1.5003]
[1776820142791,52.92,76351.1,0.0,-0.96914,6e-05,1.48707]
[1776820146819,52.92,76350.0,0.0,-0.9692,6e-05,1.48471]
[1776820149840,52.92,76346.98,0.0,-0.96938,6e-05,1.47753]
[1776820150847,52.92,76345.46,0.0,-0.96947,6e-05,1.47389]
[1776820151854,52.93,76347.5,0.0,-0.96934,6e-05,1.47903]
[1776820153868,52.93,76350.23,0.0,-0.96917,6e-05,1.48598]
[1776820154874,52.93,76358.85,0.0,-0.96863,6e-05,1.50754]
[1776820155882,52.93,76357.65,0.0,-0.96871,6e-05,1.50459]
[1776820156889,52.93,76353.86,0.0,-0.96894,6e-05,1.4952]
[1776820158902,52.93,76350.65,0.0,-0.96913,6e-05,1.48739]
[1776820160917,52.93,76349.23,0.0,-0.96922,6e-05,1.48405]
[1776820164945,52.94,76356.41,0.0,-0.96876,6e-05,1.50227]
[1776820169980,52.94,76357.25,0.0,-0.9687,6e-05,1.50469]
[1776820171994,52.94,76357.2,0.0,-0.96886,6e-05,1.49646]
[1776820174008,52.94,76358.76,0.0,-0.96876,6e-05,1.5005]
[1776820175016,52.94,76360.86,0.0,-0.96863,6e-05,1.50581]
[1776820176023,52.94,76362.19,0.0,-0.96855,6e-05,1.5092]
[1776820178037,52.95,76363.98,0.0,-0.96843,6e-05,1.5138]
[1776820183072,52.95,76363.95,0.0,-0.96843,6e-05,1.51396]
[1776820189114,52.95,76363.06,0.0,-0.96847,6e-05,1.51202]
[1776820191128,52.95,76361.33,0.0,-0.96858,6e-05,1.50779]
[1776820193141,52.95,76365.0,0.0,-0.96835,6e-05,1.51711]
[1776820196163,52.95,76364.8,0.0,-0.96836,6e-05,1.51675]
[1776820199184,52.96,76364.52,0.0,-0.96837,6e-05,1.51617]
[1776820204219,52.96,76364.56,0.0,-0.96836,6e-05,1.51651]
[1776820205226,52.96,76365.88,0.0,-0.96828,6e-05,1.51988]
[1776820211267,52.96,76364.88,0.0,-0.96833,6e-05,1.51763]
[1776820215296,52.96,76365.99,0.0,-0.96826,6e-05,1.52061]
[1776820220331,52.97,76365.99,0.0,-0.96825,6e-05,1.52082]
[1776820224359,52.97,76359.27,0.0,-0.96867,6e-05,1.50413]
[1776820225366,52.97,76366.14,0.0,-0.96824,6e-05,1.52144]
[1776820226373,52.97,76368.06,0.0,-0.96812,6e-05,1.52632]
[1776820227380,52.97,76370.06,0.0,-0.96799,6e-05,1.53141]
[1776820229393,52.97,76371.38,0.0,-0.9679,6e-05,1.5348]
[1776820231408,52.97,76374.64,0.0,-0.96786,6e-05,1.53476]
[1776820232415,52.97,76378.38,0.0,-0.96762,6e-05,1.54428]
[1776820233422,52.97,76376.74,0.0,-0.96772,6e-05,1.54011]
[1776820235436,52.97,76378.39,0.0,-0.96762,6e-05,1.54433]
[1776820240471,52.97,76377.37,0.0,-0.96768,6e-05,1.54175]
[1776820241479,52.97,76375.3,0.0,-0.96781,6e-05,1.5365]
[1776820246514,52.97,76374.74,0.0,-0.96785,6e-05,1.53516]
[1776820248528,52.97,76368.53,0.0,-0.96824,6e-05,1.5195]
[1776820249535,52.97,76360.11,0.0,-0.96877,6e-05,1.49844]
[1776820250543,52.97,76354.85,0.0,-0.96909,6e-05,1.48544]
[1776820252557,52.97,76351.88,0.0,-0.96927,6e-05,1.47829]
[1776820257592,52.98,76351.71,0.0,-0.96927,6e-05,1.47841]
[1776820260613,52.98,76349.99,0.0,-0.96937,6e-05,1.47448]
[1776820263634,52.99,76351.13,0.0,-0.96929,6e-05,1.47763]
[1776820266655,52.99,76346.07,0.0,-0.96959,6e-05,1.4655]
[1776820267662,52.99,76343.99,0.0,-0.96971,6e-05,1.46052]
[1776820268669,52.99,76342.28,0.0,-0.96981,6e-05,1.45647]
[1776820269676,52.99,76343.35,0.0,-0.96975,6e-05,1.45923]
[1776820270695,53.0,76325.51,0.0,-0.97081,6e-05,1.41619]
[1776820271694,53.0,76319.3,0.0,-0.97117,6e-05,1.40158]
[1776820272701,53.0,76316.39,0.0,-0.97133,6e-05,1.3949]
[1776820278044,53.01,76316.14,0.0,-0.97132,6e-05,1.39526]
[1776820283778,53.03,76314.16,0.0,-0.9714,6e-05,1.39222]
[1776820288812,53.04,76314.97,0.0,-0.97132,6e-05,1.39531]
[1776820291072,53.05,76314.1,0.0,-0.97151,6e-05,1.38604]
[1776820293848,53.05,76315.15,0.0,-0.97144,6e-05,1.38899]
[1776820298883,53.06,76314.46,0.0,-0.97145,6e-05,1.38856]
[1776820303919,53.08,76314.31,0.0,-0.97142,6e-05,1.38963]
[1776820305933,53.08,76312.58,0.0,-0.97151,6e-05,1.38602]
[1776820307948,53.09,76306.67,0.0,-0.97184,6e-05,1.37263]
[1776820308955,53.09,76305.25,0.0,-0.97191,6e-05,1.36957]
[1776820310969,53.1,76310.4,0.0,-0.9716,6e-05,1.38217]
[1776820311976,53.1,76311.86,0.0,-0.97152,6e-05,1.3856]
[1776820315030,53.1,76319.63,0.0,-0.97105,6e-05,1.40472]
[1776820316037,53.11,76323.07,0.0,-0.97084,6e-05,1.41336]
[1776820317044,53.11,76327.02,0.0,-0.9706,6e-05,1.42302]
[1776820319058,53.12,76330.3,0.0,-0.97039,6e-05,1.43127]
[1776820320065,53.12,76333.55,0.0,-0.97019,6e-05,1.43928]
[1776820322079,53.12,76342.19,0.0,-0.96967,6e-05,1.46061]
[1776820323086,53.12,76345.91,0.0,-0.96944,6e-05,1.46984]
[1776820325099,53.12,76347.03,0.0,-0.96936,6e-05,1.47281]
[1776820330135,53.13,76347.08,0.0,-0.96935,6e-05,1.47344]
[1776820335170,53.13,76347.56,0.0,-0.9693,6e-05,1.47512]
[1776820340205,53.14,76344.4,0.0,-0.96949,6e-05,1.46785]
[1776820341212,53.14,76339.94,0.0,-0.96975,6e-05,1.45705]
[1776820344234,53.14,76342.53,0.0,-0.96959,6e-05,1.46375]
[1776820347254,53.15,76343.93,0.0,-0.96949,6e-05,1.46752]
[1776820351282,53.15,76343.81,0.0,-0.96965,6e-05,1.45951]
[1776820352289,53.15,76345.38,0.0,-0.96955,6e-05,1.46346]
[1776820357324,53.16,76345.54,0.0,-0.96953,6e-05,1.46442]
[1776820358335,53.16,76348.86,0.0,-0.96932,6e-05,1.47268]
[1776820360350,53.16,76367.81,0.0,-0.96813,6e-05,1.52]
[1776820361356,53.16,76374.98,0.0,-0.96768,6e-05,1.53812]
[1776820362486,53.16,76374.98,0.0,-0.96768,6e-05,1.53812]
[1776820362814,53.16,76374.98,0.0,-0.96768,6e-05,1.53812]
[1776820362841,53.16,76385.09,0.0,-0.96702,7e-05,1.5639]
[1776820363370,53.16,76390.63,0.0,-0.96666,7e-05,1.57811]
[1776820366522,53.16,76391.34,0.0,-0.96662,7e-05,1.57979]
[1776820371629,53.16,76390.56,0.0,-0.96668,7e-05,1.57739]
[1776820373441,53.15,76392.08,0.0,-0.96659,7e-05,1.58109]
[1776820376461,53.15,76393.46,0.0,-0.9665,7e-05,1.58442]
[1776820379386,53.15,76393.38,0.0,-0.96651,7e-05,1.58404]
[1776820379438,53.15,76393.38,0.0,-0.96651,7e-05,1.58404]
[1776820379688,53.15,76393.38,0.0,-0.96651,7e-05,1.58404]
[1776820379728,53.15,76389.66,0.0,-0.96676,7e-05,1.57435]
[1776820380490,53.15,76380.09,0.0,-0.96738,6e-05,1.54974]
[1776820381497,53.15,76374.8,0.0,-0.96772,6e-05,1.53627]
[1776820382503,53.15,76372.01,0.0,-0.9679,6e-05,1.52921]
[1776820383735,53.15,76372.01,0.0,-0.9679,6e-05,1.52921]
[1776820383785,53.15,76372.01,0.0,-0.9679,6e-05,1.52921]
[1776820383937,53.15,76372.01,0.0,-0.9679,6e-05,1.52921]
[1776820384038,53.15,76374.25,0.0,-0.96776,6e-05,1.53488]
[1776820388546,53.15,76372.6,0.0,-0.96787,6e-05,1.53068]
[1776820391192,53.15,76371.45,0.0,-0.96794,6e-05,1.52779]
[1776820391242,53.15,76371.45,0.0,-0.96794,6e-05,1.52779]
[1776820391196,53.15,76371.55,0.0,-0.96793,6e-05,1.52806]
[1776820391441,53.15,76371.55,0.0,-0.96793,6e-05,1.52806]
[1776820391567,53.15,76371.15,0.0,-0.96796,6e-05,1.52705]
[1776820396601,53.15,76360.68,0.0,-0.96862,6e-05,1.50085]
[1776820397972,53.15,76360.68,0.0,-0.96862,6e-05,1.50085]
[1776820398020,53.15,76360.68,0.0,-0.96862,6e-05,1.50085]
[1776820398197,53.15,76360.68,0.0,-0.96862,6e-05,1.50085]
[1776820398122,53.15,76357.82,0.0,-0.96879,6e-05,1.49386]
[1776820400629,53.15,76360.72,0.0,-0.96861,6e-05,1.50119]
[1776820402647,53.15,76362.38,0.0,-0.9685,6e-05,1.50544]
[1776820404570,53.15,76362.48,0.0,-0.96849,6e-05,1.50574]
[1776820404620,53.15,76362.48,0.0,-0.96849,6e-05,1.50574]
[1776820404690,53.15,76362.48,0.0,-0.96849,6e-05,1.50574]
[1776820404734,53.15,76363.07,0.0,-0.96845,6e-05,1.50726]
[1776820408690,53.15,76365.66,0.0,-0.96829,6e-05,1.5139]
[1776820409697,53.16,76370.12,0.0,-0.968,6e-05,1.52515]
[1776820410703,53.16,76382.99,0.0,-0.96718,6e-05,1.55785]
[1776820412065,53.16,76382.99,0.0,-0.96718,6e-05,1.55785]
[1776820412177,53.16,76382.99,0.0,-0.96718,6e-05,1.55785]
[1776820412188,53.16,76382.99,0.0,-0.96718,6e-05,1.55785]
[1776820412278,53.15,76385.86,0.0,-0.96716,6e-05,1.55664]
[1776820413727,53.15,76387.34,0.0,-0.96707,7e-05,1.56039]
[1776820418762,53.15,76389.73,0.0,-0.96692,7e-05,1.5663]
[1776820419769,53.15,76402.28,0.0,-0.96609,7e-05,1.59874]
[1776820420776,53.15,76404.32,0.0,-0.96595,7e-05,1.60396]
[1776820421782,53.15,76406.15,0.0,-0.96584,7e-05,1.60864]
[1776820423078,53.15,76406.15,0.0,-0.96584,7e-05,1.60864]
[1776820423123,53.15,76406.15,0.0,-0.96584,7e-05,1.60864]
[1776820423199,53.15,76406.15,0.0,-0.96584,7e-05,1.60864]
[1776820423296,53.15,76404.22,0.0,-0.96597,7e-05,1.60335]
[1776820425811,53.14,76405.61,0.0,-0.96588,7e-05,1.60676]
[1776820429841,53.14,76410.42,0.0,-0.96557,7e-05,1.61891]
[1776820430974,53.14,76410.42,0.0,-0.96557,7e-05,1.61891]
[1776820431002,53.14,76410.42,0.0,-0.96557,7e-05,1.61891]
[1776820431191,53.14,76410.42,0.0,-0.96557,7e-05,1.61891]
[1776820431222,53.14,76408.4,0.0,-0.96572,7e-05,1.61333]
[1776820432864,53.14,76409.77,0.0,-0.96563,7e-05,1.6168]
[1776820437963,53.13,76410.44,0.0,-0.9656,7e-05,1.61802]
[1776820438015,53.13,76410.44,0.0,-0.9656,7e-05,1.61802]
[1776820438198,53.13,76410.44,0.0,-0.9656,7e-05,1.61802]
[1776820438299,53.13,76409.34,0.0,-0.96568,7e-05,1.61486]
[1776820439912,53.13,76405.15,0.0,-0.96596,7e-05,1.60374]
[1776820440681,53.13,76405.15,0.0,-0.96596,7e-05,1.60374]
[1776820440694,53.13,76405.15,0.0,-0.96596,7e-05,1.60374]
[1776820440747,53.13,76405.15,0.0,-0.96596,7e-05,1.60374]
[1776820440976,53.13,76405.15,0.0,-0.96596,7e-05,1.60374]
[1776820441199,53.13,76405.15,0.0,-0.96596,7e-05,1.60374]
[1776820441263,53.12,76402.95,0.0,-0.96611,7e-05,1.59776]
[1776820441927,53.12,76405.63,0.0,-0.96594,7e-05,1.60476]
[1776820442934,53.12,76407.03,0.0,-0.96584,7e-05,1.60832]
[1776820443941,53.12,76409.66,0.0,-0.96567,7e-05,1.61511]
[1776820446559,53.12,76410.61,0.0,-0.96561,7e-05,1.61735]
[1776820446568,53.12,76410.61,0.0,-0.96561,7e-05,1.61735]
[1776820446693,53.12,76410.61,0.0,-0.96561,7e-05,1.61735]
[1776820446962,53.12,76410.45,0.0,-0.96563,7e-05,1.6168]
[1776820447969,53.12,76408.81,0.0,-0.96574,7e-05,1.61236]
[1776820450990,53.11,76410.5,0.0,-0.96564,7e-05,1.61641]
[1776820451661,53.11,76410.5,0.0,-0.96564,7e-05,1.61641]
[1776820451705,53.11,76410.5,0.0,-0.96564,7e-05,1.61641]
[1776820451716,53.11,76410.5,0.0,-0.96564,7e-05,1.61641]
[1776820451997,53.11,76409.93,0.0,-0.96568,7e-05,1.61479]
[1776820452681,53.11,76409.93,0.0,-0.96568,7e-05,1.61479]
[1776820452938,53.11,76409.93,0.0,-0.96568,7e-05,1.61479]
[1776820453004,53.11,76416.52,0.0,-0.96524,7e-05,1.63204]
[1776820454011,53.11,76424.28,0.0,-0.96471,7e-05,1.65254]
[1776820455723,53.11,76424.12,0.0,-0.96472,7e-05,1.65196]
[1776820455943,53.11,76424.12,0.0,-0.96472,7e-05,1.65196]
[1776820456024,53.11,76422.36,0.0,-0.96485,7e-05,1.64707]
[1776820461171,53.1,76422.72,0.0,-0.96484,7e-05,1.6473]
[1776820461181,53.1,76427.08,0.0,-0.96455,7e-05,1.65858]
[1776820462067,53.1,76432.33,0.0,-0.96419,7e-05,1.67268]
[1776820462753,53.1,76432.33,0.0,-0.96419,7e-05,1.67268]
[1776820462762,53.1,76432.33,0.0,-0.96419,7e-05,1.67268]
[1776820463075,53.09,76433.89,0.0,-0.96408,7e-05,1.67668]
[1776820464082,53.09,76432.53,0.0,-0.96418,7e-05,1.67279]
[1776820464416,53.09,76432.53,0.0,-0.96418,7e-05,1.67279]
[1776820464462,53.09,76432.53,0.0,-0.96418,7e-05,1.67279]
[1776820465261,53.09,76432.53,0.0,-0.96418,7e-05,1.67279]
[1776820465089,53.09,76432.35,0.0,-0.9642,7e-05,1.67208]
[1776820467103,53.08,76435.02,0.0,-0.96403,7e-05,1.6786]
[1776820468254,53.08,76435.02,0.0,-0.96403,7e-05,1.6786]
[1776820468303,53.08,76435.02,0.0,-0.96403,7e-05,1.6786]
[1776820468305,53.08,76434.5,0.0,-0.96408,7e-05,1.67696]
[1776820468438,53.08,76434.5,0.0,-0.96408,7e-05,1.67696]
[1776820469117,53.08,76435.93,0.0,-0.96398,7e-05,1.68059]
[1776820471131,53.07,76435.22,0.0,-0.96422,7e-05,1.66938]
[1776820476166,53.06,76433.39,0.0,-0.96438,7e-05,1.66336]
[1776820476983,53.06,76433.39,0.0,-0.96438,7e-05,1.66336]
[1776820477035,53.06,76433.39,0.0,-0.96438,7e-05,1.66336]
[1776820477202,53.06,76433.39,0.0,-0.96438,7e-05,1.66336]
[1776820477298,53.06,76433.0,0.0,-0.96441,7e-05,1.6621]
[1776820479187,53.06,76431.33,0.0,-0.96454,7e-05,1.65721]
[1776820481619,53.05,76431.37,0.0,-0.96454,7e-05,1.65692]
[1776820481669,53.05,76431.37,0.0,-0.96454,7e-05,1.65692]
[1776820481706,53.05,76431.37,0.0,-0.96454,7e-05,1.65692]
[1776820482208,53.05,76430.49,0.0,-0.96461,7e-05,1.65436]
[1776820483215,53.05,76425.26,0.0,-0.96498,7e-05,1.64021]
[1776820484222,53.05,76420.13,0.0,-0.96533,7e-05,1.62642]
[1776820484812,53.05,76420.13,0.0,-0.96533,7e-05,1.62642]
[1776820484861,53.05,76420.13,0.0,-0.96533,7e-05,1.62642]
[1776820484949,53.05,76420.13,0.0,-0.96533,7e-05,1.62642]
[1776820485229,53.05,76415.19,0.0,-0.96567,7e-05,1.61324]
[1776820486236,53.04,76412.84,0.0,-0.96583,7e-05,1.60694]
[1776820490264,53.04,76414.11,0.0,-0.96576,7e-05,1.60982]
[1776820490589,53.04,76414.11,0.0,-0.96576,7e-05,1.60982]
[1776820490603,53.04,76414.11,0.0,-0.96576,7e-05,1.60982]
[1776820490703,53.04,76414.11,0.0,-0.96576,7e-05,1.60982]
[1776820491271,53.04,76417.16,0.0,-0.96555,7e-05,1.61773]
[1776820494292,53.03,76414.96,0.0,-0.96571,7e-05,1.61154]
[1776820496306,53.03,76413.44,0.0,-0.96582,7e-05,1.6073]
[1776820498182,53.03,76413.21,0.0,-0.96584,7e-05,1.60658]
[1776820498193,53.03,76413.21,0.0,-0.96584,7e-05,1.60658]
[1776820498232,53.03,76413.21,0.0,-0.96584,7e-05,1.60658]
[1776820498285,53.03,76413.21,0.0,-0.96584,7e-05,1.60658]
[1776820498320,53.03,76413.18,0.0,-0.96585,7e-05,1.60639]
[1776820498442,53.03,76413.18,0.0,-0.96585,7e-05,1.60639]
[1776820503358,53.02,76410.91,0.0,-0.96601,7e-05,1.59989]
[1776820504365,53.02,76400.05,0.0,-0.96674,7e-05,1.57154]
[1776820505372,53.02,76397.11,0.0,-0.96693,7e-05,1.5639]
[1776820506379,53.02,76394.72,0.0,-0.96709,7e-05,1.55771]
[1776820507386,53.02,76388.3,0.0,-0.96751,6e-05,1.54124]
[1776820508393,53.02,76385.38,0.0,-0.9677,6e-05,1.5338]
[1776820511362,53.02,76384.17,0.0,-0.96777,6e-05,1.53075]
[1776820511414,53.02,76384.17,0.0,-0.96777,6e-05,1.53075]
[1776820511438,53.02,76384.17,0.0,-0.96777,6e-05,1.53075]
[1776820511862,53.02,76384.55,0.0,-0.96775,6e-05,1.53173]
[1776820513427,53.02,76386.41,0.0,-0.96763,6e-05,1.53648]
[1776820514435,53.02,76392.13,0.0,-0.96726,7e-05,1.55109]
[1776820515608,53.02,76392.13,0.0,-0.96726,7e-05,1.55109]
[1776820515655,53.02,76392.13,0.0,-0.96726,7e-05,1.55109]
[1776820515690,53.02,76392.13,0.0,-0.96726,7e-05,1.55109]
[1776820515747,53.02,76395.17,0.0,-0.96706,7e-05,1.55887]
[1776820516449,53.02,76392.6,0.0,-0.96723,7e-05,1.55224]
[1776820519470,53.02,76391.15,0.0,-0.96732,6e-05,1.54847]
[1776820521307,53.02,76391.15,0.0,-0.96732,6e-05,1.54847]
[1776820521378,53.02,76391.15,0.0,-0.96732,6e-05,1.54847]
[1776820521324,53.02,76391.86,0.0,-0.96728,7e-05,1.55012]
[1776820521440,53.02,76391.86,0.0,-0.96728,7e-05,1.55012]
[1776820521485,53.02,76399.85,0.0,-0.96676,7e-05,1.57067]
[1776820522490,53.02,76400.51,0.0,-0.96672,7e-05,1.57233]
[1776820523498,53.02,76395.59,0.0,-0.96704,7e-05,1.55959]
[1776820524592,53.02,76395.59,0.0,-0.96704,7e-05,1.55959]
[1776820524641,53.02,76395.59,0.0,-0.96704,7e-05,1.55959]
[1776820524690,53.02,76395.59,0.0,-0.96704,7e-05,1.55959]
[1776820524777,53.02,76391.54,0.0,-0.96731,6e-05,1.54916]
[1776820525514,53.02,76390.11,0.0,-0.9674,6e-05,1.54549]
[1776820530548,53.02,76390.35,0.0,-0.96739,6e-05,1.54604]
[1776820532168,53.02,76390.35,0.0,-0.96739,6e-05,1.54604]
[1776820532190,53.02,76390.35,0.0,-0.96739,6e-05,1.54604]
[1776820532219,53.02,76390.35,0.0,-0.96739,6e-05,1.54604]
[1776820532361,53.02,76390.35,0.0,-0.96739,6e-05,1.54604]
[1776820532412,53.02,76397.2,0.0,-0.96711,7e-05,1.55507]
[1776820532452,53.02,76397.2,0.0,-0.96711,7e-05,1.55507]
[1776820532562,53.02,76399.62,0.0,-0.96695,7e-05,1.56129]
[1776820537597,53.02,76399.2,0.0,-0.96698,7e-05,1.56001]
[1776820539228,53.02,76399.2,0.0,-0.96698,7e-05,1.56001]
[1776820539280,53.02,76399.2,0.0,-0.96698,7e-05,1.56001]
[1776820539347,53.02,76397.79,0.0,-0.96708,7e-05,1.55632]
[1776820539441,53.02,76397.79,0.0,-0.96708,7e-05,1.55632]
[1776820539611,53.02,76394.28,0.0,-0.96731,7e-05,1.54732]
[1776820541625,53.01,76392.99,0.0,-0.96739,6e-05,1.54399]
[1776820544646,53.01,76391.74,0.0,-0.96747,6e-05,1.54078]
[1776820545675,53.01,76391.74,0.0,-0.96747,6e-05,1.54078]
[1776820545691,53.01,76391.74,0.0,-0.96747,6e-05,1.54078]
[1776820545715,53.01,76391.74,0.0,-0.96747,6e-05,1.54078]
[1776820545839,53.01,76385.23,0.0,-0.96789,6e-05,1.52423]
[1776820546660,53.01,76381.7,0.0,-0.96812,6e-05,1.51533]
[1776820551137,53.02,76380.66,0.0,-0.96818,6e-05,1.51282]
[1776820551188,53.02,76380.66,0.0,-0.96818,6e-05,1.51282]
[1776820551207,53.02,76379.99,0.0,-0.96822,6e-05,1.51122]
[1776820551694,53.02,76378.62,0.0,-0.96831,6e-05,1.50778]
[1776820552702,53.02,76379.78,0.0,-0.96823,6e-05,1.51074]
[1776820554699,53.02,76378.77,0.0,-0.9683,6e-05,1.50825]
[1776820554751,53.02,76378.77,0.0,-0.9683,6e-05,1.50825]
[1776820554939,53.02,76378.77,0.0,-0.9683,6e-05,1.50825]
[1776820555040,53.02,76378.54,0.0,-0.96831,6e-05,1.50772]
[1776820555723,53.02,76377.18,0.0,-0.96839,6e-05,1.50435]
[1776820560059,53.02,76376.35,0.0,-0.96844,6e-05,1.50243]
[1776820560091,53.02,76376.35,0.0,-0.96844,6e-05,1.50243]
[1776820560193,53.02,76376.35,0.0,-0.96844,6e-05,1.50243]
[1776820560271,53.02,76378.46,0.0,-0.96831,6e-05,1.50783]
[1776820560758,53.02,76374.82,0.0,-0.96854,6e-05,1.49871]
[1776820561765,53.02,76369.63,0.0,-0.96886,6e-05,1.48582]
[1776820562772,53.02,76368.08,0.0,-0.96896,6e-05,1.48205]
[1776820565632,53.02,76368.03,0.0,-0.96895,6e-05,1.48211]
[1776820565684,53.02,76368.03,0.0,-0.96895,6e-05,1.48211]
[1776820565696,53.02,76368.03,0.0,-0.96895,6e-05,1.48211]
[1776820565793,53.03,76367.67,0.0,-0.96897,6e-05,1.48131]
[1776820568820,53.03,76352.75,0.0,-0.96989,6e-05,1.44489]
[1776820569827,53.03,76347.44,0.0,-0.9702,6e-05,1.43213]
[1776820573855,53.04,76348.52,0.0,-0.97012,6e-05,1.43543]
[1776820578890,53.05,76348.4,0.0,-0.97011,6e-05,1.43596]
[1776820579896,53.05,76344.89,0.0,-0.97032,6e-05,1.42762]
[1776820581912,53.05,76353.16,0.0,-0.96981,6e-05,1.44806]
[1776820582919,53.05,76356.96,0.0,-0.96957,6e-05,1.45749]
[1776820587954,53.06,76359.24,0.0,-0.96941,6e-05,1.46372]
[1776820588961,53.06,76357.49,0.0,-0.96952,6e-05,1.45954]
[1776820589969,53.06,76354.75,0.0,-0.96968,6e-05,1.45295]
[1776820591983,53.06,76355.24,0.0,-0.96981,6e-05,1.44624]
[1776820593998,53.07,76352.55,0.0,-0.96996,6e-05,1.43996]
[1776820595006,53.07,76349.1,0.0,-0.97017,6e-05,1.43174]
[1776820596012,53.07,76351.87,0.0,-0.97,6e-05,1.43863]
[1776820597019,53.07,76353.55,0.0,-0.96989,6e-05,1.44287]
[1776820598026,53.07,76352.45,0.0,-0.96995,6e-05,1.44035]
[1776820603061,53.08,76353.62,0.0,-0.96986,6e-05,1.44395]
[1776820608096,53.09,76353.01,0.0,-0.96988,6e-05,1.4432]
[1776820610110,53.09,76348.18,0.0,-0.97017,6e-05,1.43176]
[1776820611117,53.09,76345.67,0.0,-0.97032,6e-05,1.42584]
[1776820613131,53.1,76347.5,0.0,-0.9702,6e-05,1.4306]
[1776820614138,53.1,76352.48,0.0,-0.96989,6e-05,1.44285]
[1776820615145,53.1,76354.22,0.0,-0.96978,6e-05,1.44726]
[1776820619173,53.11,76358.17,0.0,-0.96953,6e-05,1.45748]
[1776820620180,53.11,76361.45,0.0,-0.96932,6e-05,1.46567]
[1776820622198,53.11,76366.35,0.0,-0.96901,6e-05,1.478]
[1776820623205,53.11,76368.36,0.0,-0.96888,6e-05,1.4831]
[1776820627238,53.11,76367.27,0.0,-0.96894,6e-05,1.48074]
[1776820629484,53.12,76368.83,0.0,-0.96884,6e-05,1.48486]
[1776820633280,53.12,76366.92,0.0,-0.96895,6e-05,1.48044]
[1776820635296,53.12,76368.04,0.0,-0.96888,6e-05,1.48339]
[1776820637310,53.12,76369.44,0.0,-0.96878,6e-05,1.48702]
[1776820642345,53.13,76366.34,0.0,-0.96897,6e-05,1.47971]
[1776820643352,53.13,76363.39,0.0,-0.96915,6e-05,1.4725]
[1776820644359,53.13,76360.6,0.0,-0.96932,6e-05,1.46572]
[1776820646373,53.13,76358.47,0.0,-0.96944,6e-05,1.46071]
[1776820647380,53.13,76355.71,0.0,-0.96961,6e-05,1.45407]
[1776820648388,53.13,76354.07,0.0,-0.96971,6e-05,1.45019]
[1776820649394,53.14,76349.86,0.0,-0.96996,6e-05,1.44007]
[1776820650401,53.14,76351.67,0.0,-0.96985,6e-05,1.44462]
[1776820651408,53.14,76351.6,0.0,-0.97001,6e-05,1.43643]
[1776820654429,53.14,76354.7,0.0,-0.96981,6e-05,1.44443]
[1776820655436,53.14,76355.99,0.0,-0.96973,6e-05,1.44772]
[1776820659463,53.15,76359.36,0.0,-0.9695,6e-05,1.45652]
[1776820660471,53.15,76362.42,0.0,-0.96931,6e-05,1.46415]
[1776820665506,53.16,76363.02,0.0,-0.96926,6e-05,1.46617]
[1776820666513,53.16,76370.25,0.0,-0.96881,6e-05,1.48416]
[1776820667520,53.16,76371.47,0.0,-0.96873,6e-05,1.48727]
[1776820670982,53.16,76372.09,0.0,-0.96869,6e-05,1.48902]
[1776820671034,53.16,76372.09,0.0,-0.96869,6e-05,1.48902]
[1776820671192,53.16,76372.09,0.0,-0.96869,6e-05,1.48902]
[1776820671548,53.16,76374.27,0.0,-0.96855,6e-05,1.49453]
[1776820676971,53.16,76374.6,0.0,-0.96852,6e-05,1.49559]
[1776820677590,53.17,76372.83,0.0,-0.96863,6e-05,1.4913]
[1776820679604,53.17,76371.38,0.0,-0.96872,6e-05,1.48783]
[1776820684703,53.17,76371.03,0.0,-0.96873,6e-05,1.48725]
[1776820685077,53.17,76369.46,0.0,-0.96883,6e-05,1.48343]
[1776820685646,53.17,76361.35,0.0,-0.96933,6e-05,1.46348]
[1776820686653,53.17,76355.1,0.0,-0.96971,6e-05,1.44829]
[1776820687660,53.17,76352.58,0.0,-0.96986,6e-05,1.44229]
[1776820689675,53.18,76344.08,0.0,-0.97037,6e-05,1.42201]
[1776820690686,53.18,76342.55,0.0,-0.97045,6e-05,1.41851]
[1776820695579,53.19,76341.27,0.0,-0.97051,6e-05,1.41636]
[1776820700752,53.2,76342.22,0.0,-0.97043,6e-05,1.41958]
[1776820705787,53.21,76336.91,0.0,-0.97072,6e-05,1.40778]
[1776820707806,53.21,76328.74,0.0,-0.97119,6e-05,1.38877]
[1776820708814,53.22,76327.49,0.0,-0.97126,6e-05,1.38605]
[1776820709822,53.21,76323.02,0.0,-0.97152,6e-05,1.37535]
[1776820710829,53.22,76321.09,0.0,-0.97163,6e-05,1.37108]
[1776820711836,53.22,76321.21,0.0,-0.97177,6e-05,1.36369]
[1776820714857,53.23,76319.97,0.0,-0.97182,6e-05,1.3616]
[1776820715864,53.23,76321.12,0.0,-0.97176,6e-05,1.36428]
[1776820718885,53.22,76310.27,0.0,-0.97239,6e-05,1.33871]
[1776820719892,53.22,76306.02,0.0,-0.97263,6e-05,1.32884]
[1776820720898,53.22,76304.39,0.0,-0.97272,6e-05,1.32504]
[1776820725934,53.22,76304.07,0.0,-0.97275,6e-05,1.32398]
[1776820727948,53.22,76288.82,0.0,-0.97359,5e-05,1.28932]
[1776820728955,53.22,76280.95,0.0,-0.97402,5e-05,1.27174]
[1776820730039,53.22,76278.91,0.0,-0.97413,5e-05,1.26724]
[1776820730969,53.22,76277.6,0.0,-0.9742,5e-05,1.26438]
[1776820736426,53.22,76276.9,0.0,-0.97424,5e-05,1.26283]
[1776820741039,53.22,76273.22,0.0,-0.97442,5e-05,1.25515]
[1776820742046,53.23,76260.99,0.0,-0.97505,5e-05,1.2289]
[1776820743053,53.23,76252.64,0.0,-0.97547,5e-05,1.2114]
[1776820744060,53.24,76254.47,0.0,-0.97537,5e-05,1.21584]
[1776820745612,53.24,76254.47,0.0,-0.97537,5e-05,1.21584]
[1776820745067,53.24,76230.22,0.0,-0.97658,5e-05,1.16506]
[1776820745758,53.24,76230.22,0.0,-0.97658,5e-05,1.16506]
[1776820746074,53.24,76225.66,0.0,-0.9768,5e-05,1.1556]
[1776820748650,53.25,76225.11,0.0,-0.97682,5e-05,1.15499]
[1776820749095,53.26,76211.44,0.0,-0.97746,5e-05,1.1275]
[1776820750102,53.26,76197.16,0.0,-0.97814,5e-05,1.09878]
[1776820751109,53.26,76201.15,0.0,-0.97795,5e-05,1.10675]
[1776820752115,53.26,76209.63,0.0,-0.97755,5e-05,1.12383]
[1776820753123,53.26,76209.58,0.0,-0.97755,5e-05,1.12373]
[1776820754130,53.26,76211.9,0.0,-0.97744,5e-05,1.1287]
[1776820755136,53.26,76214.04,0.0,-0.97733,5e-05,1.13305]
[1776820757151,53.26,76210.99,0.0,-0.97748,5e-05,1.12685]
[1776820759165,53.26,76209.54,0.0,-0.97755,5e-05,1.12391]
[1776820763193,53.27,76207.65,0.0,-0.97761,5e-05,1.12114]
[1776820764200,53.27,76204.34,0.0,-0.97777,5e-05,1.11447]
[1776820765207,53.27,76198.14,0.0,-0.97806,5e-05,1.10205]
[1776820766214,53.27,76195.03,0.0,-0.97821,5e-05,1.09585]
[1776820770242,53.27,76199.69,0.0,-0.97799,5e-05,1.10514]
[1776820771489,53.27,76199.69,0.0,-0.97799,5e-05,1.10514]
[1776820771495,53.27,76199.69,0.0,-0.97799,5e-05,1.10514]
[1776820771539,53.27,76200.22,0.0,-0.9781,5e-05,1.0992]
[1776820771701,53.27,76200.22,0.0,-0.9781,5e-05,1.0992]
[1776820776141,53.27,76201.4,0.0,-0.97804,5e-05,1.10155]
[1776820776157,53.27,76201.4,0.0,-0.97804,5e-05,1.10155]
[1776820776191,53.27,76201.4,0.0,-0.97804,5e-05,1.10155]
[1776820776674,53.27,76201.56,0.0,-0.97803,5e-05,1.10187]
[1776820779306,53.27,76204.88,0.0,-0.97788,5e-05,1.10851]
[1776820780315,53.27,76202.81,0.0,-0.97798,5e-05,1.10437]
[1776820781322,53.27,76199.22,0.0,-0.97814,5e-05,1.0972]
[1776820782178,53.27,76199.22,0.0,-0.97814,5e-05,1.0972]
[1776820782197,53.27,76199.22,0.0,-0.97814,5e-05,1.0972]
[1776820782250,53.27,76199.22,0.0,-0.97814,5e-05,1.0972]
[1776820782329,53.27,76197.89,0.0,-0.97821,5e-05,1.09456]
[1776820785350,53.28,76195.51,0.0,-0.97831,5e-05,1.09015]
[1776820786196,53.28,76195.51,0.0,-0.97831,5e-05,1.09015]
[1776820786249,53.28,76195.51,0.0,-0.97831,5e-05,1.09015]
[1776820786442,53.28,76195.51,0.0,-0.97831,5e-05,1.09015]
[1776820786512,53.28,76195.38,0.0,-0.97831,5e-05,1.08989]
[1776820787897,53.28,76194.43,0.0,-0.97836,5e-05,1.08801]
[1776820787944,53.28,76194.43,0.0,-0.97836,5e-05,1.08801]
[1776820788371,53.28,76183.92,0.0,-0.97884,5e-05,1.06737]
[1776820790385,53.28,76184.41,0.0,-0.97882,5e-05,1.06833]
[1776820792189,53.28,76185.64,0.0,-0.97876,5e-05,1.07073]
[1776820792241,53.28,76185.64,0.0,-0.97876,5e-05,1.07073]
[1776820792437,53.28,76185.64,0.0,-0.97876,5e-05,1.07073]
[1776820792538,53.28,76187.95,0.0,-0.97866,5e-05,1.07525]
[1776820794413,53.28,76185.61,0.0,-0.97876,5e-05,1.07067]
[1776820797435,53.28,76188.97,0.0,-0.97861,5e-05,1.07725]
[1776820798140,53.28,76188.97,0.0,-0.97861,5e-05,1.07725]
[1776820798198,53.28,76188.97,0.0,-0.97861,5e-05,1.07725]
[1776820798212,53.28,76188.97,0.0,-0.97861,5e-05,1.07725]
[1776820798444,53.28,76188.97,0.0,-0.97861,5e-05,1.07725]
[1776820798540,53.28,76190.01,0.0,-0.97856,5e-05,1.0793]
[1776820799449,53.28,76200.06,0.0,-0.9781,5e-05,1.09919]
[1776820800456,53.28,76200.36,0.0,-0.97808,5e-05,1.09979]
[1776820801463,53.28,76189.72,0.0,-0.97858,5e-05,1.07873]
[1776820802470,53.28,76191.21,0.0,-0.97851,5e-05,1.08166]
[1776820804484,53.28,76194.9,0.0,-0.97833,5e-05,1.08945]
[1776820807314,53.29,76195.98,0.0,-0.97827,5e-05,1.0919]
[1776820807362,53.29,76195.98,0.0,-0.97827,5e-05,1.0919]
[1776820807436,53.29,76195.98,0.0,-0.97827,5e-05,1.0919]
[1776820807506,53.29,76195.21,0.0,-0.9783,5e-05,1.09037]
[1776820810527,53.29,76200.42,0.0,-0.97805,5e-05,1.10136]
[1776820812364,53.3,76199.78,0.0,-0.97807,5e-05,1.10037]
[1776820812426,53.3,76199.78,0.0,-0.97807,5e-05,1.10037]
[1776820812436,53.3,76199.78,0.0,-0.97807,5e-05,1.10037]
[1776820812541,53.3,76197.27,0.0,-0.97818,5e-05,1.09567]
[1776820813548,53.3,76195.66,0.0,-0.97825,5e-05,1.09278]
[1776820814555,53.31,76199.02,0.0,-0.97808,5e-05,1.09977]
[1776820816571,53.31,76201.01,0.0,-0.97798,5e-05,1.10404]
[1776820818014,53.31,76201.22,0.0,-0.97797,5e-05,1.10446]
[1776820818037,53.31,76201.22,0.0,-0.97797,5e-05,1.10446]
[1776820818191,53.31,76201.22,0.0,-0.97797,5e-05,1.10446]
[1776820818586,53.31,76200.0,0.0,-0.97802,5e-05,1.10231]
[1776820822616,53.31,76197.95,0.0,-0.97812,5e-05,1.09823]
[1776820823810,53.32,76197.82,0.0,-0.97812,5e-05,1.09827]
[1776820823862,53.32,76197.82,0.0,-0.97812,5e-05,1.09827]
[1776820823942,53.32,76197.82,0.0,-0.97812,5e-05,1.09827]
[1776820824630,53.32,76198.6,0.0,-0.97807,5e-05,1.10012]
[1776820827651,53.33,76197.22,0.0,-0.97812,5e-05,1.09826]
[1776820828522,53.33,76197.22,0.0,-0.97812,5e-05,1.09826]
[1776820828698,53.33,76197.22,0.0,-0.97812,5e-05,1.09826]
[1776820828658,53.33,76190.57,0.0,-0.97842,5e-05,1.08539]
[1776820829665,53.34,76186.9,0.0,-0.97858,5e-05,1.07849]
[1776820830033,53.34,76186.9,0.0,-0.97858,5e-05,1.07849]
[1776820830043,53.34,76186.9,0.0,-0.97858,5e-05,1.07849]
[1776820830191,53.34,76186.9,0.0,-0.97858,5e-05,1.07849]
[1776820830672,53.34,76187.37,0.0,-0.97855,5e-05,1.07974]
[1776820831679,53.35,76187.71,0.0,-0.97866,5e-05,1.07382]
[1776820834802,53.36,76186.61,0.0,-0.97869,5e-05,1.07267]
[1776820834857,53.36,76186.61,0.0,-0.97869,5e-05,1.07267]
[1776820834940,53.36,76186.61,0.0,-0.97869,5e-05,1.07267]
[1776820835707,53.36,76187.22,0.0,-0.97865,5e-05,1.0742]
[1776820837225,53.37,76187.52,0.0,-0.97863,5e-05,1.07512]
[1776820837439,53.37,76187.52,0.0,-0.97863,5e-05,1.07512]
[1776820837721,53.37,76190.07,0.0,-0.9785,5e-05,1.08063]
[1776820839735,53.38,76196.02,0.0,-0.97821,5e-05,1.09302]
[1776820840159,53.38,76196.02,0.0,-0.97821,5e-05,1.09302]
[1776820840175,53.38,76196.02,0.0,-0.97821,5e-05,1.09302]
[1776820840195,53.38,76196.02,0.0,-0.97821,5e-05,1.09302]
[1776820840743,53.39,76206.95,0.0,-0.97768,5e-05,1.11536]
[1776820841749,53.39,76211.53,0.0,-0.97745,5e-05,1.12512]
[1776820843781,53.4,76212.31,0.0,-0.9774,5e-05,1.12721]
[1776820843820,53.4,76212.31,0.0,-0.9774,5e-05,1.12721]
[1776820843937,53.4,76212.31,0.0,-0.9774,5e-05,1.12721]
[1776820844038,53.4,76213.74,0.0,-0.97732,5e-05,1.13063]
[1776820848016,53.42,76213.57,0.0,-0.9773,5e-05,1.13182]
[1776820848194,53.42,76213.57,0.0,-0.9773,5e-05,1.13182]
[1776820848296,53.43,76213.44,0.0,-0.97729,5e-05,1.13207]
[1776820849450,53.43,76218.09,0.0,-0.97705,5e-05,1.14207]
[1776820851819,53.45,76220.68,0.0,-0.97689,5e-05,1.14892]
[1776820853833,53.46,76218.65,0.0,-0.97696,5e-05,1.14579]
[1776820854840,53.52,76222.02,0.0,-0.97668,5e-05,1.15784]
[1776820855965,53.52,76222.02,0.0,-0.97668,5e-05,1.15784]
[1776820856016,53.52,76222.02,0.0,-0.97668,5e-05,1.15784]
[1776820856192,53.52,76222.02,0.0,-0.97668,5e-05,1.15784]
[1776820856195,53.53,76222.57,0.0,-0.97664,5e-05,1.15949]
[1776820861890,53.57,76223.76,0.0,-0.97651,5e-05,1.16506]
[1776820862897,53.57,76225.7,0.0,-0.9764,5e-05,1.1696]
[1776820867931,53.6,76228.83,0.0,-0.97618,5e-05,1.17873]
[1776820868938,53.61,76231.4,0.0,-0.97604,5e-05,1.18463]
[1776820869985,53.61,76231.4,0.0,-0.97604,5e-05,1.18463]
[1776820870037,53.61,76231.4,0.0,-0.97604,5e-05,1.18463]
[1776820870195,53.61,76231.4,0.0,-0.97604,5e-05,1.18463]
[1776820870260,53.61,76230.68,0.0,-0.97606,5e-05,1.18364]
[1776820871959,53.63,76226.83,0.0,-0.97623,5e-05,1.17663]
[1776820873873,53.63,76225.76,0.0,-0.97627,5e-05,1.17492]
[1776820873925,53.63,76225.76,0.0,-0.97627,5e-05,1.17492]
[1776820873942,53.63,76225.76,0.0,-0.97627,5e-05,1.17492]
[1776820873973,53.64,76225.82,0.0,-0.97625,5e-05,1.17557]
[1776820875986,53.65,76217.61,0.0,-0.97663,5e-05,1.15959]
[1776820877446,53.65,76217.61,0.0,-0.97663,5e-05,1.15959]
[1776820877499,53.65,76217.61,0.0,-0.97663,5e-05,1.15959]
[1776820877541,53.66,76214.86,0.0,-0.97676,5e-05,1.15444]
[1776820879390,53.66,76214.52,0.0,-0.97676,5e-05,1.15426]
[1776820879466,53.67,76211.18,0.0,-0.97691,5e-05,1.14792]
[1776820880016,53.67,76208.03,0.0,-0.97705,5e-05,1.142]
[1776820881452,53.67,76208.03,0.0,-0.97705,5e-05,1.142]
[1776820883037,53.69,76196.26,0.0,-0.97758,5e-05,1.11972]
[1776820884044,53.7,76193.14,0.0,-0.97771,5e-05,1.11398]
[1776820886272,53.7,76192.19,0.0,-0.97774,5e-05,1.11259]
[1776820886281,53.7,76192.19,0.0,-0.97774,5e-05,1.11259]
[1776820886373,53.71,76193.33,0.0,-0.97768,5e-05,1.11537]
[1776820886837,53.71,76193.33,0.0,-0.97768,5e-05,1.11537]
[1776820887654,53.71,76193.33,0.0,-0.97768,5e-05,1.11537]
[1776820891093,53.74,76193.03,0.0,-0.97777,5e-05,1.11022]
[1776820892100,53.8,76197.07,0.0,-0.97746,5e-05,1.12332]
[1776820893163,53.8,76197.07,0.0,-0.97746,5e-05,1.12332]
[1776820893175,53.8,76197.07,0.0,-0.97746,5e-05,1.12332]
[1776820893203,53.8,76197.07,0.0,-0.97746,5e-05,1.12332]
[1776820893361,53.81,76197.17,0.0,-0.97744,5e-05,1.12403]
[1776820898353,53.99,76196.57,0.0,-0.9771,5e-05,1.1384]
[1776820898439,53.99,76196.57,0.0,-0.9771,5e-05,1.1384]
[1776820898498,53.99,76196.57,0.0,-0.9771,5e-05,1.1384]
[1776820898783,53.99,76196.57,0.0,-0.9771,5e-05,1.1384]
[1776820898540,54.05,76189.77,0.0,-0.9773,5e-05,1.12971]
[1776820898945,54.05,76189.77,0.0,-0.9773,5e-05,1.12971]
[1776820899149,54.05,76187.0,0.0,-0.97742,5e-05,1.12466]
[1776820900156,54.06,76184.02,0.0,-0.97755,5e-05,1.1192]
[1776820901162,54.07,76180.01,0.0,-0.97773,5e-05,1.11172]
[1776820903177,54.08,76184.37,0.0,-0.9775,5e-05,1.12141]
[1776820903852,54.08,76184.37,0.0,-0.9775,5e-05,1.12141]
[1776820903904,54.08,76184.37,0.0,-0.9775,5e-05,1.12141]
[1776820903940,54.08,76184.37,0.0,-0.9775,5e-05,1.12141]
[1776820904184,54.08,76183.58,0.0,-0.97752,5e-05,1.12034]
[1776820905191,54.09,76193.26,0.0,-0.97705,5e-05,1.14029]
[1776820906198,54.15,76195.94,0.0,-0.9768,5e-05,1.15076]
[1776820910629,54.27,76196.01,0.0,-0.97654,5e-05,1.16152]
[1776820910689,54.27,76196.01,0.0,-0.97654,5e-05,1.16152]
[1776820910776,54.39,76197.0,0.0,-0.97625,5e-05,1.17368]
[1776820911666,54.39,76197.0,0.0,-0.97625,5e-05,1.17368]
[1776820911762,54.39,76172.13,0.0,-0.97745,5e-05,1.12339]
[1776820912240,54.39,76168.8,0.0,-0.9776,5e-05,1.11678]
[1776820913247,54.4,76164.48,0.0,-0.97779,5e-05,1.10875]
[1776820914828,54.4,76164.48,0.0,-0.97779,5e-05,1.10875]
[1776820915988,54.41,76162.88,0.0,-0.97784,5e-05,1.1066]
[1776820916040,54.41,76162.88,0.0,-0.97784,5e-05,1.1066]
[1776820916203,54.41,76162.88,0.0,-0.97784,5e-05,1.1066]
[1776820916268,54.41,76164.58,0.0,-0.97776,5e-05,1.10994]
[1776820918281,54.42,76162.92,0.0,-0.97782,5e-05,1.10767]
[1776820919289,54.43,76161.16,0.0,-0.97789,5e-05,1.10471]
[1776820923317,54.45,76167.82,0.0,-0.97753,5e-05,1.11984]
[1776820924324,54.46,76170.92,0.0,-0.97737,5e-05,1.12649]
[1776820925332,54.47,76172.73,0.0,-0.97728,5e-05,1.1306]
[1776820928115,54.58,76173.24,0.0,-0.97701,5e-05,1.14158]
[1776820928167,54.58,76173.24,0.0,-0.97701,5e-05,1.14158]
[1776820928197,54.58,76173.24,0.0,-0.97701,5e-05,1.14158]
[1776820928353,54.64,76175.58,0.0,-0.97678,5e-05,1.15128]
[1776820929360,54.7,76180.23,0.0,-0.97644,5e-05,1.16571]
[1776820930367,54.76,76184.69,0.0,-0.9761,5e-05,1.17985]
[1776820931374,54.82,76186.71,0.0,-0.97588,5e-05,1.18901]
[1776820933388,54.93,76188.43,0.0,-0.97556,5e-05,1.20219]
[1776820935319,54.99,76188.92,0.0,-0.97543,5e-05,1.20781]
[1776820935437,54.99,76188.92,0.0,-0.97543,5e-05,1.20781]
[1776820935537,54.99,76188.92,0.0,-0.97543,5e-05,1.20781]
[1776820935628,55.05,76188.97,0.0,-0.9753,5e-05,1.21286]
[1776820937316,55.05,76189.18,0.0,-0.97529,5e-05,1.2133]
[1776820937470,55.05,76189.18,0.0,-0.97529,5e-05,1.2133]
[1776820937475,55.05,76188.76,0.0,-0.9753,5e-05,1.21287]
[1776820938423,55.06,76192.29,0.0,-0.97511,5e-05,1.22068]
[1776820941798,55.07,76192.82,0.0,-0.97507,5e-05,1.22265]
[1776820941865,55.07,76192.82,0.0,-0.97507,5e-05,1.22265]
[1776820941938,55.07,76192.98,0.0,-0.97505,5e-05,1.22341]
[1776820942451,55.08,76194.7,0.0,-0.97495,5e-05,1.22745]
[1776820943292,55.08,76194.7,0.0,-0.97495,5e-05,1.22745]
[1776820943442,55.08,76194.7,0.0,-0.97495,5e-05,1.22745]
[1776820944465,55.09,76197.32,0.0,-0.9748,5e-05,1.2338]
[1776820945472,55.09,76201.59,0.0,-0.97457,5e-05,1.24324]
[1776820946479,55.1,76203.71,0.0,-0.97445,5e-05,1.24815]
[1776820946957,55.1,76203.71,0.0,-0.97445,5e-05,1.24815]
[1776820947009,55.1,76203.71,0.0,-0.97445,5e-05,1.24815]
[1776820947197,55.1,76203.71,0.0,-0.97445,5e-05,1.24815]
[1776820947486,55.1,76202.41,0.0,-0.97451,5e-05,1.24579]
[1776820951514,55.12,76202.49,0.0,-0.97461,5e-05,1.23994]
[1776820953532,55.13,76201.07,0.0,-0.97466,5e-05,1.23773]
[1776820954268,55.13,76201.07,0.0,-0.97466,5e-05,1.23773]
[1776820954435,55.13,76201.07,0.0,-0.97466,5e-05,1.23773]
[1776820954695,55.13,76201.07,0.0,-0.97466,5e-05,1.23773]
[1776820954754,55.14,76195.6,0.0,-0.97492,5e-05,1.22703]
[1776820955549,55.14,76194.5,0.0,-0.97498,5e-05,1.22472]
[1776820956556,55.14,76192.7,0.0,-0.97506,5e-05,1.22138]
[1776820957706,55.14,76192.7,0.0,-0.97506,5e-05,1.22138]
[1776820957733,55.14,76192.7,0.0,-0.97506,5e-05,1.22138]
[1776820957777,55.15,76197.98,0.0,-0.97477,5e-05,1.23331]
[1776820957991,55.15,76197.98,0.0,-0.97477,5e-05,1.23331]
[1776820958570,55.15,76208.47,0.0,-0.97423,5e-05,1.25554]
[1776820959577,55.16,76214.91,0.0,-0.97389,5e-05,1.26975]
[1776820960747,55.16,76214.91,0.0,-0.97389,5e-05,1.26975]
[1776820960799,55.16,76214.91,0.0,-0.97389,5e-05,1.26975]
[1776820960787,55.16,76213.18,0.0,-0.97396,5e-05,1.26676]
[1776820960938,55.16,76213.18,0.0,-0.97396,5e-05,1.26676]
[1776820961591,55.16,76211.74,0.0,-0.97403,5e-05,1.26367]
[1776820962770,55.17,76208.84,0.0,-0.97417,5e-05,1.25819]
[1776820964612,55.18,76211.07,0.0,-0.97404,5e-05,1.26333]
[1776820965619,55.18,76212.33,0.0,-0.97397,5e-05,1.2664]
[1776820966626,55.19,76216.78,0.0,-0.97372,5e-05,1.27634]
[1776820967633,55.19,76218.03,0.0,-0.97364,5e-05,1.27973]
[1776820972669,55.21,76218.35,0.0,-0.97358,5e-05,1.2821]
[1776820977703,55.23,76218.16,0.0,-0.97355,5e-05,1.28335]
[1776820978710,55.24,76221.08,0.0,-0.97339,5e-05,1.29001]
[1776820980724,55.24,76222.24,0.0,-0.97331,5e-05,1.29316]
[1776820981730,55.25,76223.99,0.0,-0.97321,5e-05,1.29729]
[1776820982740,55.25,76249.42,0.0,-0.97181,6e-05,1.35392]
[1776820983745,55.25,76254.19,0.0,-0.97154,6e-05,1.3649]
[1776820984752,55.25,76256.81,0.0,-0.97139,6e-05,1.37103]
[1776820986766,55.26,76258.38,0.0,-0.97129,6e-05,1.37498]
[1776820987773,55.26,76262.46,0.0,-0.97105,6e-05,1.38446]
[1776820989787,55.26,76261.36,0.0,-0.97111,6e-05,1.38228]
[1776820990794,55.27,76259.5,0.0,-0.97121,6e-05,1.37821]
[1776820996836,55.28,76259.47,0.0,-0.97118,6e-05,1.3792]
[1776820999857,55.28,76250.51,0.0,-0.97168,6e-05,1.35942]
[1776821000863,55.29,76249.6,0.0,-0.97172,6e-05,1.35757]
[1776821001871,55.29,76255.38,0.0,-0.97139,6e-05,1.37084]
[1776821002942,55.29,76256.32,0.0,-0.97133,6e-05,1.37316]
[1776821003885,55.29,76258.42,0.0,-0.97121,6e-05,1.37812]
[1776821004892,55.29,76259.58,0.0,-0.97114,6e-05,1.38094]
[1776821005899,55.3,76260.69,0.0,-0.97107,6e-05,1.38364]
[1776821007919,55.3,76258.09,0.0,-0.97121,6e-05,1.37804]
[1776821008969,55.3,76258.11,0.0,-0.97121,6e-05,1.37826]
[1776821009194,55.3,76258.11,0.0,-0.97121,6e-05,1.37826]
[1776821011947,55.31,76258.3,0.0,-0.97134,6e-05,1.37117]
[1776821013755,55.31,76252.34,0.0,-0.97167,6e-05,1.35807]
[1776821013961,55.31,76250.12,0.0,-0.97179,6e-05,1.35308]
[1776821014968,55.31,76258.75,0.0,-0.9713,6e-05,1.37279]
[1776821015975,55.32,76264.91,0.0,-0.97095,6e-05,1.38701]
[1776821021010,55.32,76257.59,0.0,-0.97134,6e-05,1.37113]
[1776821022017,55.33,76256.47,0.0,-0.9714,6e-05,1.36877]
[1776821023024,55.33,76254.77,0.0,-0.97149,6e-05,1.36511]
[1776821028059,55.34,76254.46,0.0,-0.97148,6e-05,1.36537]
[1776821031080,55.35,76250.8,0.0,-0.97168,6e-05,1.35768]
[1776821032087,55.35,76255.47,0.0,-0.97141,6e-05,1.36843]
[1776821037122,55.36,76255.53,0.0,-0.97138,6e-05,1.36949]
[1776821042157,55.37,76251.27,0.0,-0.9716,6e-05,1.36077]
[1776821043164,55.37,76247.08,0.0,-0.97183,6e-05,1.35155]
[1776821045177,55.37,76245.91,0.0,-0.97188,6e-05,1.34935]
[1776821047193,55.38,76243.66,0.0,-0.972,6e-05,1.34475]
[1776821048200,55.38,76242.62,0.0,-0.97205,6e-05,1.34265]
[1776821053235,55.4,76242.56,0.0,-0.97202,6e-05,1.34366]
[1776821056256,55.4,76240.63,0.0,-0.97211,6e-05,1.34004]
[1776821058270,55.41,76238.25,0.0,-0.97223,6e-05,1.33522]
[1776821062298,55.42,76235.11,0.0,-0.97238,5e-05,1.32924]
[1776821063305,55.42,76227.8,0.0,-0.97277,5e-05,1.31337]
[1776821064940,55.42,76227.8,0.0,-0.97277,5e-05,1.31337]
[1776821064980,55.43,76223.44,0.0,-0.97299,5e-05,1.3044]
[1776821066326,55.43,76226.47,0.0,-0.97282,5e-05,1.31133]
[1776821068977,55.44,76225.95,0.0,-0.97284,5e-05,1.31047]
[1776821068339,55.44,76221.13,0.0,-0.9731,5e-05,1.30022]
[1776821069198,55.44,76221.13,0.0,-0.9731,5e-05,1.30022]
[1776821069347,55.44,76219.62,0.0,-0.97317,5e-05,1.29724]
[1776821070354,55.45,76217.15,0.0,-0.97329,5e-05,1.29218]
[1776821071361,55.45,76216.59,0.0,-0.97347,5e-05,1.28352]
[1776821072368,55.45,76215.38,0.0,-0.97352,5e-05,1.28122]
[1776821075389,55.46,76213.44,0.0,-0.9736,5e-05,1.27803]
[1776821076395,55.47,76206.11,0.0,-0.97398,5e-05,1.26265]
[1776821078410,55.48,76208.69,0.0,-0.97383,5e-05,1.26888]
[1776821081431,55.49,76209.83,0.0,-0.97374,5e-05,1.27236]
[1776821082438,55.49,76212.5,0.0,-0.97359,5e-05,1.27844]
[1776821087473,55.51,76213.15,0.0,-0.97352,5e-05,1.28148]
[1776821091501,55.53,76207.98,0.0,-0.97376,5e-05,1.27166]
[1776821092508,55.53,76198.53,0.0,-0.97424,5e-05,1.25187]
[1776821093516,55.53,76202.47,0.0,-0.97403,5e-05,1.26061]
[1776821094523,55.54,76203.62,0.0,-0.97396,5e-05,1.26341]
[1776821099558,55.56,76203.24,0.0,-0.97393,5e-05,1.26436]
[1776821101577,55.57,76200.56,0.0,-0.97406,5e-05,1.25935]
[1776821103740,55.57,76199.46,0.0,-0.9741,5e-05,1.25773]
[1776821104596,55.58,76198.17,0.0,-0.97415,5e-05,1.25535]
[1776821107703,55.59,76197.98,0.0,-0.97415,5e-05,1.25567]
[1776821107721,55.59,76198.2,0.0,-0.97413,5e-05,1.2565]
[1776821108624,55.6,76194.69,0.0,-0.9743,5e-05,1.24943]
[1776821109723,55.6,76194.69,0.0,-0.9743,5e-05,1.24943]
[1776821109772,55.6,76194.31,0.0,-0.97431,5e-05,1.24898]
[1776821111645,55.61,76196.24,0.0,-0.97419,5e-05,1.25381]
[1776821112652,55.61,76206.29,0.0,-0.97366,5e-05,1.27559]
[1776821113659,55.62,76211.36,0.0,-0.97338,5e-05,1.28686]
[1776821114666,55.62,76216.77,0.0,-0.97309,5e-05,1.29891]
[1776821116680,55.63,76215.38,0.0,-0.97314,5e-05,1.29649]
[1776821121715,55.64,76215.53,0.0,-0.9731,5e-05,1.29829]
[1776821125693,55.65,76214.62,0.0,-0.97313,5e-05,1.29718]
[1776821125743,55.66,76213.43,0.0,-0.97318,5e-05,1.29489]
[1776821126750,55.66,76214.46,0.0,-0.97312,5e-05,1.29742]
[1776821128764,55.67,76216.06,0.0,-0.97302,5e-05,1.30148]
[1776821130778,55.67,76217.12,0.0,-0.97295,5e-05,1.30436]
[1776821132004,55.67,76217.12,0.0,-0.97295,5e-05,1.30436]
[1776821132009,55.68,76217.25,0.0,-0.97308,5e-05,1.29738]
[1776821132194,55.68,76217.25,0.0,-0.97308,5e-05,1.29738]
[1776821135813,55.69,76218.33,0.0,-0.973,5e-05,1.30089]
[1776821139692,55.7,76218.31,0.0,-0.97298,5e-05,1.3017]
[1776821141855,55.71,76223.1,0.0,-0.9727,5e-05,1.31298]
[1776821143868,55.72,76219.62,0.0,-0.97287,5e-05,1.30591]
[1776821144353,55.72,76219.62,0.0,-0.97287,5e-05,1.30591]
[1776821144441,55.72,76219.62,0.0,-0.97287,5e-05,1.30591]
[1776821144876,55.72,76217.45,0.0,-0.97298,5e-05,1.30147]
[1776821146890,55.73,76216.13,0.0,-0.97304,5e-05,1.29917]
[1776821147898,55.73,76211.6,0.0,-0.97327,5e-05,1.28965]
[1776821148904,55.74,76200.12,0.0,-0.97387,5e-05,1.26534]
[1776821149694,55.74,76200.12,0.0,-0.97387,5e-05,1.26534]
[1776821149911,55.74,76193.87,0.0,-0.97419,5e-05,1.25242]
[1776821151925,55.75,76195.19,0.0,-0.9741,5e-05,1.25593]
[1776821155953,55.76,76193.65,0.0,-0.97414,5e-05,1.25409]
[1776821158085,55.77,76196.69,0.0,-0.97397,5e-05,1.26124]
[1776821158974,55.78,76203.48,0.0,-0.97361,5e-05,1.27606]
[1776821159981,55.78,76204.64,0.0,-0.97354,5e-05,1.27886]
[1776821160988,55.78,76197.46,0.0,-0.97391,5e-05,1.26385]
[1776821161995,55.79,76195.57,0.0,-0.97399,5e-05,1.26018]
[1776821165016,55.8,76193.66,0.0,-0.97407,5e-05,1.25717]
[1776821168037,55.81,76191.96,0.0,-0.97413,5e-05,1.25463]
[1776821173072,55.83,76193.76,0.0,-0.97399,5e-05,1.2602]
[1776821174079,55.84,76196.48,0.0,-0.97384,5e-05,1.26632]
[1776821174217,55.84,76196.48,0.0,-0.97384,5e-05,1.26632]
[1776821174436,55.84,76196.48,0.0,-0.97384,5e-05,1.26632]
[1776821175086,55.84,76200.62,0.0,-0.97362,5e-05,1.27548]
[1776821177100,55.85,76203.65,0.0,-0.97344,5e-05,1.2826]
[1776821178107,55.85,76211.3,0.0,-0.97303,5e-05,1.29941]
[1776821179114,55.85,76213.63,0.0,-0.9729,5e-05,1.30474]
[1776821184148,55.87,76212.24,0.0,-0.97294,5e-05,1.30308]
[1776821186163,55.88,76210.94,0.0,-0.97299,5e-05,1.30081]
[1776821188177,55.88,76209.53,0.0,-0.97306,5e-05,1.29831]
[1776821191198,55.89,76208.08,0.0,-0.97327,5e-05,1.28821]
[1776821192205,55.9,76210.21,0.0,-0.97315,5e-05,1.29309]
[1776821195692,55.9,76209.68,0.0,-0.97316,5e-05,1.29252]
[1776821197241,55.91,76211.19,0.0,-0.97306,5e-05,1.29665]
[1776821198248,55.92,76212.85,0.0,-0.97296,5e-05,1.30053]
[1776821199255,55.92,76211.55,0.0,-0.97302,5e-05,1.29799]
[1776821202975,55.93,76211.22,0.0,-0.97303,5e-05,1.29783]
[1776821203076,55.93,76210.12,0.0,-0.97307,5e-05,1.29602]
[1776821203191,55.93,76210.12,0.0,-0.97307,5e-05,1.29602]
[1776821208479,55.94,76210.7,0.0,-0.97301,5e-05,1.2984]
[1776821208581,55.95,76213.45,0.0,-0.97286,5e-05,1.30464]
[1776821209328,55.95,76215.94,0.0,-0.97272,5e-05,1.31032]
[1776821211695,55.95,76216.42,0.0,-0.97269,5e-05,1.31163]
[1776821213356,55.96,76220.16,0.0,-0.97246,5e-05,1.32057]
[1776821214363,55.97,76222.01,0.0,-0.97236,5e-05,1.32486]
[1776821215566,55.97,76222.01,0.0,-0.97236,5e-05,1.32486]
[1776821215687,55.97,76222.01,0.0,-0.97236,5e-05,1.32486]
[1776821218390,55.98,76220.61,0.0,-0.97241,5e-05,1.32274]
[1776821219397,55.98,76216.58,0.0,-0.97263,5e-05,1.31393]
[1776821221697,55.98,76215.64,0.0,-0.97267,5e-05,1.31214]
[1776821221748,55.98,76219.37,0.0,-0.97246,5e-05,1.32054]
[1776821222419,55.99,76222.81,0.0,-0.97227,5e-05,1.32833]
[1776821226447,56.0,76224.47,0.0,-0.97216,5e-05,1.3329]
[1776821229040,56.0,76224.32,0.0,-0.97216,5e-05,1.3328]
[1776821229141,56.0,76227.93,0.0,-0.97195,6e-05,1.3412]
[1776821229195,56.0,76227.93,0.0,-0.97195,6e-05,1.3412]
[1776821230475,56.01,76225.78,0.0,-0.97206,5e-05,1.33667]
[1776821235690,56.0,76226.03,0.0,-0.97207,5e-05,1.33653]
[1776821238531,55.99,76223.64,0.0,-0.97222,5e-05,1.33058]
[1776821241960,55.99,76224.64,0.0,-0.97217,5e-05,1.33247]
[1776821242061,55.98,76222.97,0.0,-0.97227,5e-05,1.32847]
[1776821242189,55.98,76222.97,0.0,-0.97227,5e-05,1.32847]
[1776821247594,55.97,76223.72,0.0,-0.97225,5e-05,1.32934]
[1776821249758,55.97,76225.56,0.0,-0.97215,5e-05,1.33308]
[1776821251693,55.97,76225.45,0.0,-0.97216,5e-05,1.33267]
[1776821251793,55.97,76225.61,0.0,-0.97232,5e-05,1.32492]
[1776821258119,55.96,76226.0,0.0,-0.97231,5e-05,1.32501]
[1776821258200,55.96,76226.0,0.0,-0.97231,5e-05,1.32501]
[1776821262699,55.95,76224.51,0.0,-0.97242,5e-05,1.32086]
[1776821263705,55.95,76223.33,0.0,-0.97248,5e-05,1.31813]
[1776821266727,55.94,76220.81,0.0,-0.97263,5e-05,1.31222]
[1776821267734,55.94,76219.61,0.0,-0.9727,5e-05,1.30947]
[1776821272769,55.93,76219.17,0.0,-0.97274,5e-05,1.30791]
[1776821273776,55.93,76226.15,0.0,-0.97236,5e-05,1.32305]
[1776821274783,55.93,76232.06,0.0,-0.97204,6e-05,1.33592]
[1776821275790,55.93,76234.95,0.0,-0.97189,6e-05,1.34215]
[1776821278810,55.92,76236.01,0.0,-0.97184,6e-05,1.34397]
[1776821280825,55.92,76234.88,0.0,-0.97191,6e-05,1.3411]
[1776821282838,55.91,76230.79,0.0,-0.97215,5e-05,1.3317]
[1776821283846,55.91,76229.48,0.0,-0.97222,5e-05,1.32864]
[1776821284853,55.91,76224.6,0.0,-0.97249,5e-05,1.31776]
[1776821285692,55.91,76224.6,0.0,-0.97249,5e-05,1.31776]
[1776821285859,55.91,76222.82,0.0,-0.9726,5e-05,1.31372]
[1776821286866,55.91,76221.04,0.0,-0.97269,5e-05,1.3097]
[1776821288881,55.9,76218.93,0.0,-0.97281,5e-05,1.30485]
[1776821291902,55.9,76217.28,0.0,-0.97291,5e-05,1.30092]
[1776821294923,55.9,76213.05,0.0,-0.97314,5e-05,1.29177]
[1776821295930,55.9,76206.18,0.0,-0.9735,5e-05,1.277]
[1776821296936,55.9,76204.78,0.0,-0.97358,5e-05,1.274]
[1776821298950,55.9,76205.73,0.0,-0.97353,5e-05,1.27604]
[1776821303988,55.9,76204.96,0.0,-0.97357,5e-05,1.27439]
[1776821306003,55.9,76203.63,0.0,-0.97364,5e-05,1.27155]
[1776821309026,55.9,76204.42,0.0,-0.9736,5e-05,1.27317]
[1776821309194,55.9,76204.42,0.0,-0.9736,5e-05,1.27317]
[1776821312045,55.9,76192.66,0.0,-0.97436,5e-05,1.24038]
[1776821313052,55.9,76188.05,0.0,-0.9746,5e-05,1.2307]
[1776821314059,55.9,76185.26,0.0,-0.97474,5e-05,1.22488]
[1776821318092,55.9,76177.53,0.0,-0.97513,5e-05,1.20889]
[1776821319216,55.9,76175.38,0.0,-0.97524,5e-05,1.20447]
[1776821323125,55.9,76173.91,0.0,-0.97531,5e-05,1.20159]
[1776821325140,55.9,76172.75,0.0,-0.97537,5e-05,1.19921]
[1776821330175,55.9,76172.9,0.0,-0.97536,5e-05,1.19952]
[1776821331694,55.9,76173.09,0.0,-0.97535,5e-05,1.19991]
[1776821332189,55.9,76175.3,0.0,-0.97524,5e-05,1.20444]
[1776821333196,55.9,76176.52,0.0,-0.97518,5e-05,1.20694]
[1776821335209,55.9,76182.52,0.0,-0.97488,5e-05,1.21933]
[1776821336217,55.9,76185.69,0.0,-0.97472,5e-05,1.22591]
[1776821339174,55.9,76186.02,0.0,-0.9747,5e-05,1.22659]
[1776821339238,55.9,76189.36,0.0,-0.97453,5e-05,1.23356]
[1776821342259,55.9,76187.36,0.0,-0.97463,5e-05,1.22936]
[1776821343266,55.9,76182.31,0.0,-0.97489,5e-05,1.21887]
[1776821343288,55.9,76182.31,0.0,-0.97489,5e-05,1.21887]
[1776821344273,55.9,76179.8,0.0,-0.97502,5e-05,1.21368]
[1776821344444,55.9,76179.8,0.0,-0.97502,5e-05,1.21368]
[1776821345279,55.9,76179.32,0.0,-0.97504,5e-05,1.21269]
[1776821348442,55.9,76179.86,0.0,-0.97501,5e-05,1.2138]
[1776821348521,55.9,76178.46,0.0,-0.97508,5e-05,1.21092]
[1776821349308,55.9,76177.39,0.0,-0.97514,5e-05,1.20871]
[1776821350315,55.9,76176.05,0.0,-0.9752,5e-05,1.20596]
[1776821354443,55.9,76175.98,0.0,-0.97521,5e-05,1.20581]
[1776821354448,55.9,76179.74,0.0,-0.97502,5e-05,1.21356]
[1776821356357,55.9,76181.33,0.0,-0.97494,5e-05,1.21684]
[1776821357364,55.9,76182.48,0.0,-0.97488,5e-05,1.21922]
[1776821360919,55.9,76181.86,0.0,-0.97491,5e-05,1.21794]
[1776821360938,55.9,76181.86,0.0,-0.97491,5e-05,1.21794]
[1776821361392,55.9,76183.34,0.0,-0.97484,5e-05,1.221]
[1776821362399,55.9,76184.93,0.0,-0.97476,5e-05,1.22431]
[1776821366427,55.9,76183.79,0.0,-0.97482,5e-05,1.22194]
[1776821369448,55.9,76182.77,0.0,-0.97487,5e-05,1.21982]
[1776821370438,55.9,76182.77,0.0,-0.97487,5e-05,1.21982]
[1776821371461,55.9,76182.54,0.0,-0.97503,5e-05,1.21177]
[1776821375302,55.9,76182.69,0.0,-0.97502,5e-05,1.21208]
[1776821375435,55.9,76183.12,0.0,-0.975,5e-05,1.21297]
[1776821378511,55.9,76181.45,0.0,-0.97508,5e-05,1.20952]
[1776821383546,55.9,76178.52,0.0,-0.97523,5e-05,1.20349]
[1776821384553,55.9,76177.22,0.0,-0.97529,5e-05,1.20083]
[1776821385560,55.9,76175.8,0.0,-0.97536,5e-05,1.19792]
[1776821390444,55.9,76175.53,0.0,-0.97538,5e-05,1.19737]
[1776821391602,55.9,76181.83,0.0,-0.97506,5e-05,1.21031]
[1776821392609,55.9,76183.26,0.0,-0.97499,5e-05,1.21326]
[1776821396636,55.9,76182.19,0.0,-0.97504,5e-05,1.21105]
[1776821398168,55.9,76182.19,0.0,-0.97504,5e-05,1.21105]
[1776821398201,55.9,76182.19,0.0,-0.97504,5e-05,1.21105]
[1776821399657,55.9,76179.81,0.0,-0.97516,5e-05,1.20615]
[1776821400665,55.9,76178.39,0.0,-0.97523,5e-05,1.20323]
[1776821402162,55.9,76171.23,0.0,-0.97559,5e-05,1.18859]
[1776821402679,55.9,76167.27,0.0,-0.97579,5e-05,1.18056]
[1776821403686,55.9,76163.41,0.0,-0.97597,5e-05,1.17276]
[1776821404441,55.9,76163.41,0.0,-0.97597,5e-05,1.17276]
[1776821405287,55.9,76163.41,0.0,-0.97597,5e-05,1.17276]
[1776821405344,55.9,76156.02,0.0,-0.97633,5e-05,1.15794]
[1776821405694,55.9,76156.02,0.0,-0.97633,5e-05,1.15794]
[1776821405707,55.9,76164.93,0.0,-0.9759,5e-05,1.17583]
[1776821406664,55.9,76164.93,0.0,-0.9759,5e-05,1.17583]
[1776821406716,55.9,76164.93,0.0,-0.9759,5e-05,1.17583]
[1776821406818,55.9,76168.24,0.0,-0.97574,5e-05,1.18252]
[1776821407721,55.9,76165.56,0.0,-0.97587,5e-05,1.1771]
[1776821408683,55.9,76165.56,0.0,-0.97587,5e-05,1.1771]
[1776821409735,55.9,76168.09,0.0,-0.97575,5e-05,1.18222]
[1776821410968,55.9,76168.09,0.0,-0.97575,5e-05,1.18222]
[1776821410992,55.9,76168.09,0.0,-0.97575,5e-05,1.18222]
[1776821411189,55.9,76168.09,0.0,-0.97575,5e-05,1.18222]
[1776821411290,55.9,76168.65,0.0,-0.97572,5e-05,1.18335]
[1776821411749,55.9,76166.42,0.0,-0.97583,5e-05,1.17884]
[1776821414770,55.9,76179.02,0.0,-0.9752,5e-05,1.20452]
[1776821416025,55.9,76181.96,0.0,-0.97506,5e-05,1.21057]
[1776821416437,55.9,76181.96,0.0,-0.97506,5e-05,1.21057]
[1776821416702,55.9,76181.96,0.0,-0.97506,5e-05,1.21057]
[1776821416789,55.9,76181.96,0.0,-0.97506,5e-05,1.21057]
[1776821416939,55.9,76181.96,0.0,-0.97506,5e-05,1.21057]
[1776821416998,55.9,76181.86,0.0,-0.97506,5e-05,1.21037]
[1776821420812,55.9,76196.78,0.0,-0.9743,5e-05,1.24142]
[1776821421928,55.9,76198.37,0.0,-0.97422,5e-05,1.24477]
[1776821423424,55.9,76197.9,0.0,-0.97424,5e-05,1.24378]
[1776821423437,55.9,76197.9,0.0,-0.97424,5e-05,1.24378]
[1776821423457,55.9,76197.9,0.0,-0.97424,5e-05,1.24378]
[1776821423833,55.9,76197.49,0.0,-0.97426,5e-05,1.24291]
[1776821425106,55.9,76197.49,0.0,-0.97426,5e-05,1.24291]
[1776821425197,55.9,76197.49,0.0,-0.97426,5e-05,1.24291]
[1776821426976,55.9,76197.59,0.0,-0.97426,5e-05,1.24312]
[1776821427190,55.9,76197.59,0.0,-0.97426,5e-05,1.24312]
[1776821427254,55.9,76197.6,0.0,-0.97426,5e-05,1.24315]
[1776821431892,55.9,76197.7,0.0,-0.9744,5e-05,1.23568]
[1776821436703,55.9,76198.38,0.0,-0.97437,5e-05,1.2371]
[1776821436927,55.9,76202.45,0.0,-0.97416,5e-05,1.24566]
[1776821438228,55.9,76202.45,0.0,-0.97416,5e-05,1.24566]
[1776821438281,55.9,76202.45,0.0,-0.97416,5e-05,1.24566]
[1776821438329,55.9,76204.1,0.0,-0.97407,5e-05,1.24914]
[1776821438439,55.9,76204.1,0.0,-0.97407,5e-05,1.24914]
[1776821438941,55.9,76206.63,0.0,-0.97394,5e-05,1.25449]
[1776821440970,55.9,76204.94,0.0,-0.97403,5e-05,1.25092]
[1776821441661,55.9,76204.94,0.0,-0.97403,5e-05,1.25092]
[1776821441690,55.9,76204.94,0.0,-0.97403,5e-05,1.25092]
[1776821441721,55.9,76204.94,0.0,-0.97403,5e-05,1.25092]
[1776821442251,55.9,76204.94,0.0,-0.97403,5e-05,1.25092]
[1776821442260,55.9,76197.13,0.0,-0.97443,5e-05,1.23448]
[1776821442436,55.9,76197.13,0.0,-0.97443,5e-05,1.23448]
[1776821442979,55.9,76191.69,0.0,-0.97471,5e-05,1.22313]
[1776821443737,55.9,76191.69,0.0,-0.97471,5e-05,1.22313]
[1776821443936,55.9,76191.69,0.0,-0.97471,5e-05,1.22313]
[1776821443986,55.9,76190.02,0.0,-0.9748,5e-05,1.21966]
[1776821444845,55.9,76190.02,0.0,-0.9748,5e-05,1.21966]
[1776821444865,55.9,76190.02,0.0,-0.9748,5e-05,1.21966]
[1776821444946,55.9,76190.02,0.0,-0.9748,5e-05,1.21966]
[1776821444993,55.9,76187.09,0.0,-0.97495,5e-05,1.21359]
[1776821446000,55.9,76190.98,0.0,-0.97475,5e-05,1.22165]
[1776821450695,55.9,76191.41,0.0,-0.97473,5e-05,1.22255]
[1776821451759,55.9,76191.85,0.0,-0.9747,5e-05,1.22346]
[1776821451809,55.9,76191.85,0.0,-0.9747,5e-05,1.22346]
[1776821451941,55.9,76191.85,0.0,-0.9747,5e-05,1.22346]
[1776821452048,55.9,76192.13,0.0,-0.97469,5e-05,1.22404]
[1776821457266,55.9,76192.53,0.0,-0.97467,5e-05,1.22488]
[1776821457444,55.9,76192.11,0.0,-0.97469,5e-05,1.224]
[1776821459848,55.9,76192.74,0.0,-0.97466,5e-05,1.22531]
[1776821459859,55.9,76192.74,0.0,-0.97466,5e-05,1.22531]
[1776821459934,55.9,76192.74,0.0,-0.97466,5e-05,1.22531]
[1776821460195,55.9,76192.74,0.0,-0.97466,5e-05,1.22531]
[1776821460210,55.9,76189.63,0.0,-0.97482,5e-05,1.21885]
[1776821461110,55.9,76187.51,0.0,-0.97492,5e-05,1.21446]
[1776821462117,55.9,76180.96,0.0,-0.97525,5e-05,1.20096]
[1776821464687,55.9,76181.48,0.0,-0.97523,5e-05,1.20203]
[1776821465936,55.9,76182.59,0.0,-0.97517,5e-05,1.20431]
[1776821465988,55.9,76182.59,0.0,-0.97517,5e-05,1.20431]
[1776821466209,55.9,76182.59,0.0,-0.97517,5e-05,1.20431]
[1776821466301,55.9,76189.34,0.0,-0.97483,5e-05,1.21825]
[1776821468160,55.9,76194.69,0.0,-0.97456,5e-05,1.22938]
[1776821469167,55.9,76197.32,0.0,-0.97442,5e-05,1.23488]
[1776821469749,55.9,76197.32,0.0,-0.97442,5e-05,1.23488]
[1776821469875,55.9,76197.32,0.0,-0.97442,5e-05,1.23488]
[1776821469943,55.9,76197.32,0.0,-0.97442,5e-05,1.23488]
[1776821470174,55.9,76202.69,0.0,-0.97415,5e-05,1.24616]
[1776821472188,55.9,76203.04,0.0,-0.97413,5e-05,1.2469]
[1776821474611,55.9,76204.26,0.0,-0.97407,5e-05,1.24948]
[1776821474658,55.9,76204.26,0.0,-0.97407,5e-05,1.24948]
[1776821474693,55.9,76204.26,0.0,-0.97407,5e-05,1.24948]
[1776821475209,55.9,76206.23,0.0,-0.97396,5e-05,1.25365]
[1776821476216,55.9,76204.96,0.0,-0.97403,5e-05,1.25096]
[1776821476675,55.9,76204.96,0.0,-0.97403,5e-05,1.25096]
[1776821476693,55.9,76204.96,0.0,-0.97403,5e-05,1.25096]
[1776821482034,55.9,76206.03,0.0,-0.97397,5e-05,1.25322]
[1776821482167,55.9,76206.03,0.0,-0.97397,5e-05,1.25322]
[1776821482191,55.9,76206.03,0.0,-0.97397,5e-05,1.25322]
[1776821482258,55.9,76204.72,0.0,-0.97404,5e-05,1.25045]
[1776821482697,55.9,76204.72,0.0,-0.97404,5e-05,1.25045]
[1776821487654,55.9,76204.24,0.0,-0.97407,5e-05,1.24944]
[1776821487690,55.9,76204.24,0.0,-0.97407,5e-05,1.24944]
[1776821487706,55.9,76204.24,0.0,-0.97407,5e-05,1.24944]
[1776821488299,55.9,76205.24,0.0,-0.97401,5e-05,1.25155]
[1776821489440,55.9,76205.45,0.0,-0.974,5e-05,1.25199]
[1776821489691,55.9,76205.45,0.0,-0.974,5e-05,1.25199]
[1776821490314,55.9,76206.35,0.0,-0.97396,5e-05,1.2539]
[1776821491322,55.9,76206.24,0.0,-0.97411,5e-05,1.24593]
[1776821492328,55.9,76209.98,0.0,-0.97392,5e-05,1.25384]
[1776821493335,55.9,76206.7,0.0,-0.97409,5e-05,1.2469]
[1776821493497,55.9,76206.7,0.0,-0.97409,5e-05,1.2469]
[1776821493513,55.9,76206.7,0.0,-0.97409,5e-05,1.2469]
[1776821493691,55.9,76206.7,0.0,-0.97409,5e-05,1.2469]
[1776821494342,55.9,76208.68,0.0,-0.97399,5e-05,1.25109]
[1776821496356,55.9,76212.45,0.0,-0.97379,5e-05,1.25909]
[1776821496720,55.9,76212.45,0.0,-0.97379,5e-05,1.25909]
[1776821496768,55.9,76212.45,0.0,-0.97379,5e-05,1.25909]
[1776821496939,55.9,76212.45,0.0,-0.97379,5e-05,1.25909]
[1776821497363,55.9,76212.93,0.0,-0.97376,5e-05,1.26011]
[1776821502400,55.9,76223.28,0.0,-0.97322,5e-05,1.28227]
[1776821503406,55.9,76224.81,0.0,-0.97313,5e-05,1.28557]
[1776821504126,55.9,76224.81,0.0,-0.97313,5e-05,1.28557]
[1776821504179,55.9,76224.81,0.0,-0.97313,5e-05,1.28557]
[1776821504192,55.9,76224.81,0.0,-0.97313,5e-05,1.28557]
[1776821504414,55.9,76224.63,0.0,-0.97314,5e-05,1.28518]
[1776821509400,55.9,76225.12,0.0,-0.97312,5e-05,1.28624]
[1776821509435,55.9,76225.12,0.0,-0.97312,5e-05,1.28624]
[1776821510893,55.9,76225.16,0.0,-0.97311,5e-05,1.28633]
[1776821510938,55.9,76225.16,0.0,-0.97311,5e-05,1.28633]
[1776821510945,55.9,76225.16,0.0,-0.97311,5e-05,1.28633]
[1776821511728,55.9,76225.16,0.0,-0.97311,5e-05,1.28633]
[1776821511938,55.9,76225.16,0.0,-0.97311,5e-05,1.28633]
[1776821511990,55.9,76224.15,0.0,-0.97317,5e-05,1.28415]
[1776821513067,55.9,76218.98,0.0,-0.97344,5e-05,1.27303]
[1776821513478,55.9,76213.12,0.0,-0.97375,5e-05,1.26051]
[1776821514701,55.9,76213.12,0.0,-0.97375,5e-05,1.26051]
[1776821514801,55.9,76210.58,0.0,-0.97389,5e-05,1.25512]
[1776821515711,55.9,76210.58,0.0,-0.97389,5e-05,1.25512]
[1776821515724,55.9,76210.58,0.0,-0.97389,5e-05,1.25512]
[1776821515941,55.9,76210.58,0.0,-0.97389,5e-05,1.25512]
[1776821516041,55.9,76209.9,0.0,-0.97392,5e-05,1.25367]
[1776821519448,55.9,76210.17,0.0,-0.97391,5e-05,1.25425]
[1776821519508,55.9,76211.05,0.0,-0.97386,5e-05,1.25611]
[1776821519692,55.9,76211.05,0.0,-0.97386,5e-05,1.25611]
[1776821519791,55.9,76217.33,0.0,-0.97353,5e-05,1.2695]
[1776821521537,55.9,76211.95,0.0,-0.97382,5e-05,1.25803]
[1776821522789,55.9,76211.95,0.0,-0.97382,5e-05,1.25803]
[1776821522937,55.9,76211.95,0.0,-0.97382,5e-05,1.25803]
[1776821523116,55.9,76211.95,0.0,-0.97382,5e-05,1.25803]
[1776821523193,55.9,76211.95,0.0,-0.97382,5e-05,1.25803]
[1776821523245,55.9,76211.95,0.0,-0.97382,5e-05,1.25803]
[1776821523358,55.9,76211.95,0.0,-0.97382,5e-05,1.25803]
[1776821523437,55.9,76211.95,0.0,-0.97382,5e-05,1.25803]
[1776821523460,55.9,76207.38,0.0,-0.97405,5e-05,1.24834]
[1776821523551,55.9,76204.49,0.0,-0.9742,5e-05,1.24224]
[1776821526688,55.9,76203.53,0.0,-0.97425,5e-05,1.24022]
[1776821526701,55.9,76201.97,0.0,-0.97434,5e-05,1.23695]
[1776821531102,55.9,76201.33,0.0,-0.97437,5e-05,1.2356]
[1776821531148,55.9,76201.33,0.0,-0.97437,5e-05,1.2356]
[1776821531192,55.9,76201.33,0.0,-0.97437,5e-05,1.2356]
[1776821531200,55.9,76208.02,0.0,-0.97402,5e-05,1.24969]
[1776821531610,55.9,76209.29,0.0,-0.97395,5e-05,1.25238]
[1776821532614,55.9,76207.67,0.0,-0.97404,5e-05,1.24895]
[1776821533622,55.9,76204.67,0.0,-0.9742,5e-05,1.24262]
[1776821535157,55.9,76204.67,0.0,-0.9742,5e-05,1.24262]
[1776821535199,55.9,76204.67,0.0,-0.9742,5e-05,1.24262]
[1776821535554,55.9,76204.17,0.0,-0.97422,5e-05,1.24157]
[1776821535574,55.9,76204.17,0.0,-0.97422,5e-05,1.24157]
[1776821535698,55.9,76204.17,0.0,-0.97422,5e-05,1.24157]
[1776821535703,55.9,76206.27,0.0,-0.97411,5e-05,1.246]
[1776821538657,55.9,76207.94,0.0,-0.97403,5e-05,1.24952]
[1776821541678,55.9,76206.69,0.0,-0.97409,5e-05,1.24688]
[1776821544494,55.9,76207.78,0.0,-0.97403,5e-05,1.24919]
[1776821544546,55.9,76207.78,0.0,-0.97403,5e-05,1.24919]
[1776821544689,55.9,76207.78,0.0,-0.97403,5e-05,1.24919]
[1776821545244,55.9,76209.03,0.0,-0.97397,5e-05,1.25183]
[1776821546695,55.9,76209.13,0.0,-0.97396,5e-05,1.25204]
[1776821549735,55.9,76211.42,0.0,-0.97384,5e-05,1.2569]
[1776821552673,55.9,76211.78,0.0,-0.97382,5e-05,1.25766]
[1776821552694,55.9,76211.78,0.0,-0.97382,5e-05,1.25766]
[1776821552755,55.9,76211.45,0.0,-0.97399,5e-05,1.2492]
[1776821555756,55.9,76211.56,0.0,-0.97399,5e-05,1.24944]
[1776821555839,55.9,76211.56,0.0,-0.97399,5e-05,1.24944]
[1776821555939,55.9,76211.56,0.0,-0.97399,5e-05,1.24944]
[1776821555963,55.9,76208.67,0.0,-0.97414,5e-05,1.24333]
[1776821560695,55.9,76209.09,0.0,-0.97412,5e-05,1.24422]
[1776821564528,55.9,76209.09,0.0,-0.97412,5e-05,1.24422]
[1776821564580,55.9,76209.09,0.0,-0.97412,5e-05,1.24422]
[1776821564691,55.9,76209.09,0.0,-0.97412,5e-05,1.24422]
[1776821564839,55.9,76207.66,0.0,-0.97419,5e-05,1.2412]
[1776821567861,55.9,76200.73,0.0,-0.97455,5e-05,1.22667]
[1776821568622,55.9,76200.73,0.0,-0.97455,5e-05,1.22667]
[1776821568674,55.9,76200.73,0.0,-0.97455,5e-05,1.22667]
[1776821568697,55.9,76200.73,0.0,-0.97455,5e-05,1.22667]
[1776821569271,55.9,76200.73,0.0,-0.97455,5e-05,1.22667]
[1776821569436,55.9,76200.73,0.0,-0.97455,5e-05,1.22667]
[1776821569515,55.9,76199.22,0.0,-0.97463,5e-05,1.22352]
[1776821569875,55.9,76208.91,0.0,-0.97413,5e-05,1.24384]
[1776821570882,55.9,76210.24,0.0,-0.97406,5e-05,1.24664]
[1776821575918,55.9,76210.78,0.0,-0.97403,5e-05,1.24779]
[1776821576691,55.9,76210.78,0.0,-0.97403,5e-05,1.24779]
[1776821580211,55.9,76210.8,0.0,-0.97403,5e-05,1.24783]
[1776821580263,55.9,76210.8,0.0,-0.97403,5e-05,1.24783]
[1776821580406,55.9,76210.8,0.0,-0.97403,5e-05,1.24783]
[1776821580437,55.9,76210.8,0.0,-0.97403,5e-05,1.24783]
[1776821580478,55.9,76204.56,0.0,-0.97435,5e-05,1.23468]
[1776821580953,55.9,76202.7,0.0,-0.97445,5e-05,1.23079]
[1776821585987,55.9,76201.87,0.0,-0.97449,5e-05,1.22905]
[1776821586688,55.9,76201.87,0.0,-0.97449,5e-05,1.22905]
[1776821586873,55.9,76201.87,0.0,-0.97449,5e-05,1.22905]
[1776821586937,55.9,76201.87,0.0,-0.97449,5e-05,1.22905]
[1776821587168,55.9,76201.87,0.0,-0.97449,5e-05,1.22905]
[1776821587197,55.9,76201.87,0.0,-0.97449,5e-05,1.22905]
[1776821587225,55.9,76203.35,0.0,-0.97442,5e-05,1.23215]
[1776821590016,55.9,76204.52,0.0,-0.97435,5e-05,1.2346]
[1776821591193,55.9,76204.52,0.0,-0.97435,5e-05,1.2346]
[1776821591435,55.9,76204.52,0.0,-0.97435,5e-05,1.2346]
[1776821592559,55.9,76203.35,0.0,-0.97442,5e-05,1.23215]
[1776821592611,55.9,76203.35,0.0,-0.97442,5e-05,1.23215]
[1776821592696,55.9,76203.35,0.0,-0.97442,5e-05,1.23215]
[1776821593037,55.9,76204.11,0.0,-0.97438,5e-05,1.23374]
[1776821598072,55.9,76204.26,0.0,-0.97437,5e-05,1.23405]
[1776821598701,55.9,76204.26,0.0,-0.97437,5e-05,1.23405]
[1776821599507,55.9,76204.26,0.0,-0.97437,5e-05,1.23405]
[1776821599518,55.9,76203.9,0.0,-0.97439,5e-05,1.2333]
[1776821599559,55.9,76203.9,0.0,-0.97439,5e-05,1.2333]
[1776821599702,55.9,76203.9,0.0,-0.97439,5e-05,1.2333]
[1776821600086,55.9,76203.43,0.0,-0.97441,5e-05,1.23231]
[1776821603915,55.9,76203.72,0.0,-0.9744,5e-05,1.23292]
[1776821603937,55.9,76203.72,0.0,-0.9744,5e-05,1.23292]
[1776821609149,55.9,76203.72,0.0,-0.9744,5e-05,1.23292]
[1776821611163,55.9,76204.27,0.0,-0.97452,5e-05,1.22638]
[1776821611856,55.9,76204.27,0.0,-0.97452,5e-05,1.22638]
[1776821611905,55.9,76204.27,0.0,-0.97452,5e-05,1.22638]
[1776821611938,55.9,76204.27,0.0,-0.97452,5e-05,1.22638]
[1776821612170,55.9,76205.65,0.0,-0.97445,5e-05,1.22927]
[1776821617205,55.9,76206.07,0.0,-0.97443,5e-05,1.23015]
[1776821618955,55.9,76206.12,0.0,-0.97442,5e-05,1.23025]
[1776821619219,55.9,76214.07,0.0,-0.97401,5e-05,1.24699]
[1776821620226,55.9,76215.6,0.0,-0.97393,5e-05,1.25023]
[1776821621233,55.9,76215.93,0.0,-0.97391,5e-05,1.25093]
[1776821622240,55.9,76222.03,0.0,-0.97359,5e-05,1.26391]
[1776821625261,55.9,76224.99,0.0,-0.97343,5e-05,1.27024]
[1776821627275,55.9,76226.29,0.0,-0.97337,5e-05,1.27303]
[1776821632309,55.9,76225.18,0.0,-0.97342,5e-05,1.27065]
[1776821637571,55.9,76225.57,0.0,-0.9734,5e-05,1.27149]
[1776821638692,55.9,76225.51,0.0,-0.97341,5e-05,1.27136]
[1776821640365,55.9,76223.96,0.0,-0.97349,5e-05,1.26804]
[1776821643386,55.9,76226.32,0.0,-0.97336,5e-05,1.2731]
[1776821649429,55.9,76226.62,0.0,-0.97335,5e-05,1.27374]
[1776821651545,55.9,76226.57,0.0,-0.97335,5e-05,1.27363]
[1776821651687,55.9,76226.68,0.0,-0.97334,5e-05,1.27387]
[1776821654465,55.9,76228.05,0.0,-0.97327,5e-05,1.27682]
[1776821655472,55.9,76225.99,0.0,-0.97338,5e-05,1.27239]
[1776821656479,55.9,76222.82,0.0,-0.97355,5e-05,1.2656]
[1776821656693,55.9,76222.82,0.0,-0.97355,5e-05,1.2656]
[1776821663528,55.9,76222.92,0.0,-0.97354,5e-05,1.26581]
[1776821664178,55.9,76222.92,0.0,-0.97354,5e-05,1.26581]
[1776821664195,55.9,76222.92,0.0,-0.97354,5e-05,1.26581]
[1776821668691,55.9,76222.93,0.0,-0.97354,5e-05,1.26583]
[1776821671585,55.9,76221.56,0.0,-0.97377,5e-05,1.25509]
[1776821675612,55.9,76204.31,0.0,-0.97467,5e-05,1.21878]
[1776821676620,55.9,76205.71,0.0,-0.9746,5e-05,1.2217]
[1776821678065,55.9,76205.71,0.0,-0.9746,5e-05,1.2217]
[1776821678187,55.9,76205.71,0.0,-0.9746,5e-05,1.2217]
[1776821683669,55.9,76205.15,0.0,-0.97463,5e-05,1.22053]
[1776821684690,55.9,76205.15,0.0,-0.97463,5e-05,1.22053]
[1776821688703,55.9,76203.6,0.0,-0.9747,5e-05,1.21731]
[1776821689947,55.9,76203.6,0.0,-0.9747,5e-05,1.21731]
[1776821690187,55.9,76203.6,0.0,-0.9747,5e-05,1.21731]
[1776821690719,55.9,76198.15,0.0,-0.97498,5e-05,1.20601]
[1776821691725,55.9,76194.26,0.0,-0.97518,5e-05,1.19799]
[1776821694695,55.9,76195.02,0.0,-0.97514,5e-05,1.19955]
[1776821698773,55.9,76193.87,0.0,-0.9752,5e-05,1.19719]
[1776821701470,55.9,76194.38,0.0,-0.97517,5e-05,1.19824]
[1776821701489,55.9,76188.89,0.0,-0.97545,5e-05,1.18699]
[1776821701702,55.9,76188.89,0.0,-0.97545,5e-05,1.18699]
[1776821701800,55.9,76186.95,0.0,-0.97555,5e-05,1.18303]
[1776821703814,55.9,76189.04,0.0,-0.97544,5e-05,1.1873]
[1776821705455,55.9,76198.09,0.0,-0.97499,5e-05,1.20588]
[1776821705828,55.9,76189.07,0.0,-0.97544,5e-05,1.18736]
[1776821706834,55.9,76189.05,0.0,-0.97544,5e-05,1.18732]
[1776821708688,55.9,76189.88,0.0,-0.9754,5e-05,1.18901]
[1776821709856,55.9,76191.63,0.0,-0.97531,5e-05,1.19259]
[1776821714179,55.9,76192.42,0.0,-0.97527,5e-05,1.19421]
[1776821714194,55.9,76192.42,0.0,-0.97527,5e-05,1.19421]
[1776821716905,55.9,76193.9,0.0,-0.9752,5e-05,1.19725]
[1776821720696,55.9,76193.88,0.0,-0.9752,5e-05,1.19721]
[1776821724961,55.9,76199.01,0.0,-0.97494,5e-05,1.20779]
[1776821726349,55.9,76199.01,0.0,-0.97494,5e-05,1.20779]
[1776821726439,55.9,76199.01,0.0,-0.97494,5e-05,1.20779]
[1776821726974,55.9,76197.31,0.0,-0.97503,5e-05,1.20427]
[1776821731003,55.9,76197.81,0.0,-0.97515,5e-05,1.19769]
[1776821734690,55.9,76197.27,0.0,-0.97518,5e-05,1.19658]
[1776821737046,55.9,76200.02,0.0,-0.97504,5e-05,1.20224]
[1776821738053,55.9,76201.7,0.0,-0.97495,5e-05,1.20571]
[1776821740067,55.9,76203.51,0.0,-0.97486,5e-05,1.20946]
[1776821741074,55.9,76204.69,0.0,-0.9748,5e-05,1.2119]
[1776821745102,55.9,76207.09,0.0,-0.97468,5e-05,1.21689]
[1776821745744,55.9,76207.09,0.0,-0.97468,5e-05,1.21689]
[1776821745936,55.9,76207.09,0.0,-0.97468,5e-05,1.21689]
[1776821746109,55.9,76211.58,0.0,-0.97445,5e-05,1.22627]
[1776821747116,55.9,76213.48,0.0,-0.97435,5e-05,1.23025]
[1776821748123,55.9,76215.45,0.0,-0.97425,5e-05,1.23439]
[1776821749654,55.9,76220.68,0.0,-0.97397,5e-05,1.24542]
[1776821750137,55.9,76222.54,0.0,-0.97387,5e-05,1.24937]
[1776821752693,55.9,76222.48,0.0,-0.97388,5e-05,1.24924]
[1776821758782,55.9,76223.02,0.0,-0.97385,5e-05,1.25038]
[1776821758939,55.9,76223.02,0.0,-0.97385,5e-05,1.25038]
[1776821764234,55.9,76223.88,0.0,-0.9738,5e-05,1.25221]
[1776821765242,55.9,76228.27,0.0,-0.97357,5e-05,1.26157]
[1776821766691,55.9,76228.27,0.0,-0.97357,5e-05,1.26157]
[1776821767256,55.9,76230.33,0.0,-0.97346,5e-05,1.26598]
[1776821768262,55.9,76232.34,0.0,-0.97335,5e-05,1.27029]
[1776821771861,55.9,76231.69,0.0,-0.97339,5e-05,1.26889]
[1776821771942,55.9,76231.69,0.0,-0.97339,5e-05,1.26889]
[1776821772291,55.9,76229.33,0.0,-0.97351,5e-05,1.26384]
[1776821777332,55.9,76218.12,0.0,-0.97411,5e-05,1.24001]
[1776821778693,55.9,76218.12,0.0,-0.97411,5e-05,1.24001]
[1776821778339,55.9,76217.05,0.0,-0.97416,5e-05,1.23776]
[1776821781360,55.9,76215.67,0.0,-0.97423,5e-05,1.23485]
[1776821785573,55.9,76215.92,0.0,-0.97422,5e-05,1.23538]
[1776821785695,55.9,76215.92,0.0,-0.97422,5e-05,1.23538]
[1776821791430,55.9,76216.31,0.0,-0.97435,5e-05,1.22845]
[1776821792695,55.9,76216.31,0.0,-0.97435,5e-05,1.22845]
[1776821798165,55.9,76216.02,0.0,-0.97437,5e-05,1.22784]
[1776821798193,55.9,76216.02,0.0,-0.97437,5e-05,1.22784]
[1776821800493,55.9,76214.59,0.0,-0.97444,5e-05,1.22484]
[1776821802695,55.9,76215.14,0.0,-0.97441,5e-05,1.22599]
[1776821802507,55.9,76219.26,0.0,-0.9742,5e-05,1.23465]
[1776821803514,55.9,76227.79,0.0,-0.97375,5e-05,1.25271]
[1776821804521,55.9,76231.0,0.0,-0.97358,5e-05,1.25955]
[1776821805528,55.9,76231.8,0.0,-0.97354,5e-05,1.26126]
[1776821809556,55.9,76234.57,0.0,-0.97339,5e-05,1.2672]
[1776821810573,55.9,76234.57,0.0,-0.97339,5e-05,1.2672]
[1776821810695,55.9,76234.57,0.0,-0.97339,5e-05,1.2672]
[1776821810675,55.9,76236.15,0.0,-0.97331,5e-05,1.27059]
[1776821812578,55.9,76237.3,0.0,-0.97324,5e-05,1.27306]
[1776821813098,55.9,76237.3,0.0,-0.97324,5e-05,1.27306]
[1776821813141,55.9,76237.3,0.0,-0.97324,5e-05,1.27306]
[1776821813188,55.9,76237.3,0.0,-0.97324,5e-05,1.27306]
[1776821813585,55.9,76237.82,0.0,-0.97322,5e-05,1.27418]
[1776821814695,55.9,76237.82,0.0,-0.97322,5e-05,1.27418]
[1776821818620,55.9,76236.67,0.0,-0.97328,5e-05,1.27171]
[1776821820634,55.9,76238.55,0.0,-0.97318,5e-05,1.27576]
[1776821822370,55.9,76238.41,0.0,-0.97318,5e-05,1.27546]
[1776821822436,55.9,76238.41,0.0,-0.97318,5e-05,1.27546]
[1776821822648,55.9,76239.93,0.0,-0.9731,5e-05,1.27874]
[1776821823655,55.9,76238.22,0.0,-0.97319,5e-05,1.27505]
[1776821828693,55.9,76237.66,0.0,-0.97322,5e-05,1.27384]
[1776821831715,55.9,76246.13,0.0,-0.97277,5e-05,1.29218]
[1776821832722,55.9,76253.94,0.0,-0.97234,6e-05,1.30927]
[1776821833729,55.9,76254.79,0.0,-0.97229,6e-05,1.31113]
[1776821834325,55.9,76254.79,0.0,-0.97229,6e-05,1.31113]
[1776821834442,55.9,76254.79,0.0,-0.97229,6e-05,1.31113]
[1776821834736,55.9,76256.23,0.0,-0.97221,6e-05,1.31431]
[1776821836751,55.9,76263.98,0.0,-0.97178,6e-05,1.33147]
[1776821837758,55.9,76261.63,0.0,-0.97191,6e-05,1.32624]
[1776821838765,55.9,76258.72,0.0,-0.97207,6e-05,1.3198]
[1776821839772,55.9,76261.48,0.0,-0.97192,6e-05,1.32591]
[1776821840694,55.9,76261.48,0.0,-0.97192,6e-05,1.32591]
[1776821842793,55.9,76262.74,0.0,-0.97185,6e-05,1.32871]
[1776821847828,55.9,76268.76,0.0,-0.97151,6e-05,1.34213]
[1776821848835,55.9,76269.95,0.0,-0.97144,6e-05,1.34479]
[1776821851856,55.9,76271.28,0.0,-0.97153,6e-05,1.33961]
[1776821854877,55.9,76272.49,0.0,-0.97146,6e-05,1.34232]
[1776821856891,55.9,76276.81,0.0,-0.97121,6e-05,1.35202]
[1776821861926,55.9,76279.01,0.0,-0.97109,6e-05,1.35698]
[1776821863940,55.9,76280.79,0.0,-0.97099,6e-05,1.361]
[1776821864946,55.9,76283.77,0.0,-0.97081,6e-05,1.36775]
[1776821866964,55.9,76294.6,0.0,-0.97018,6e-05,1.3925]
[1776821867971,55.9,76294.39,0.0,-0.97019,6e-05,1.39202]
[1776821873006,55.9,76291.65,0.0,-0.97035,6e-05,1.38573]
[1776821874013,55.9,76289.17,0.0,-0.9705,6e-05,1.38005]
[1776821875020,55.9,76286.39,0.0,-0.97066,6e-05,1.37371]
[1776821876027,55.9,76284.95,0.0,-0.97074,6e-05,1.37044]
[1776821878043,55.9,76282.83,0.0,-0.97087,6e-05,1.36562]
[1776821879048,55.9,76273.62,0.0,-0.9714,6e-05,1.34485]
[1776821880055,55.9,76269.61,0.0,-0.97162,6e-05,1.33588]
[1776821885090,55.9,76268.54,0.0,-0.97168,6e-05,1.33349]
[1776821890125,55.9,76267.93,0.0,-0.97172,6e-05,1.33213]
[1776821891132,55.9,76266.57,0.0,-0.97179,6e-05,1.32911]
[1776821897173,55.9,76266.65,0.0,-0.97179,6e-05,1.32929]
[1776821902209,55.9,76266.39,0.0,-0.9718,6e-05,1.32871]
[1776821907244,55.9,76266.43,0.0,-0.9718,6e-05,1.3288]
[1776821911271,55.9,76266.32,0.0,-0.97197,6e-05,1.32044]
[1776821915659,55.9,76268.37,0.0,-0.97186,6e-05,1.32499]
[1776821921341,55.9,76267.46,0.0,-0.97191,6e-05,1.32297]
[1776821926377,55.9,76258.63,0.0,-0.9724,6e-05,1.30348]
[1776821927384,55.9,76258.69,0.0,-0.9724,6e-05,1.30361]
[1776821932419,55.9,76259.13,0.0,-0.97237,6e-05,1.30458]
[1776821933426,55.9,76260.16,0.0,-0.97231,6e-05,1.30684]
[1776821938460,55.9,76260.77,0.0,-0.97228,6e-05,1.30818]
[1776821943498,55.9,76257.92,0.0,-0.97244,6e-05,1.30192]
[1776821945511,55.9,76255.65,0.0,-0.97256,6e-05,1.29695]
[1776821950549,55.9,76257.41,0.0,-0.97247,6e-05,1.30081]
[1776821955584,55.9,76256.54,0.0,-0.97251,6e-05,1.2989]
[1776821956591,55.9,76257.56,0.0,-0.97246,6e-05,1.30114]
[1776821961627,55.9,76256.91,0.0,-0.97249,6e-05,1.29971]
[1776821966662,55.9,76256.9,0.0,-0.97249,6e-05,1.29969]
[1776821969683,55.9,76259.93,0.0,-0.97233,6e-05,1.30634]
[1776821971697,55.9,76260.85,0.0,-0.97244,6e-05,1.3003]
[1776821976735,55.9,76262.14,0.0,-0.97237,6e-05,1.30313]
[1776821977742,55.9,76263.87,0.0,-0.97227,6e-05,1.30694]
[1776821978749,55.9,76268.28,0.0,-0.97202,6e-05,1.31667]
[1776821979756,55.9,76269.68,0.0,-0.97195,6e-05,1.31977]
[1776821982777,55.9,76273.31,0.0,-0.97174,6e-05,1.32783]
[1776821983784,55.9,76278.85,0.0,-0.97143,6e-05,1.34021]
[1776821988818,55.9,76280.88,0.0,-0.97131,6e-05,1.34476]
[1776821993855,55.9,76282.04,0.0,-0.97124,6e-05,1.34737]
[1776821998891,55.9,76282.6,0.0,-0.97121,6e-05,1.34863]
[1776822001912,55.9,76283.67,0.0,-0.97115,6e-05,1.35104]
[1776822002919,55.9,76275.48,0.0,-0.97162,6e-05,1.33267]
[1776822003926,55.9,76273.88,0.0,-0.97171,6e-05,1.3291]
[1776822008961,55.9,76278.53,0.0,-0.97144,6e-05,1.33949]
[1776822009968,55.9,76281.97,0.0,-0.97125,6e-05,1.34721]
[1776822010975,55.9,76280.13,0.0,-0.97135,6e-05,1.34308]
[1776822016010,55.9,76279.59,0.0,-0.97138,6e-05,1.34187]
[1776822021045,55.9,76280.32,0.0,-0.97134,6e-05,1.3435]
[1776822025077,55.9,76277.06,0.0,-0.97153,6e-05,1.3362]
[1776822030112,55.9,76277.38,0.0,-0.97151,6e-05,1.33691]
[1776822031119,55.9,76279.19,0.0,-0.97157,6e-05,1.33278]
[1776822035149,55.9,76282.08,0.0,-0.97141,6e-05,1.33925]
[1776822037163,55.9,76280.7,0.0,-0.97149,6e-05,1.33615]
[1776822040184,55.9,76281.9,0.0,-0.97142,6e-05,1.33884]
[1776822045219,55.9,76282.28,0.0,-0.9714,6e-05,1.33969]
[1776822050254,55.9,76281.91,0.0,-0.97142,6e-05,1.33886]
[1776822055289,55.9,76282.18,0.0,-0.9714,6e-05,1.33947]
[1776822060324,55.9,76282.17,0.0,-0.9714,6e-05,1.33945]
[1776822065366,55.9,76282.39,0.0,-0.97139,6e-05,1.33994]
[1776822070394,55.9,76282.35,0.0,-0.97139,6e-05,1.33985]
[1776822074717,55.9,76276.14,0.0,-0.97174,6e-05,1.32598]
[1776822075428,55.9,76274.83,0.0,-0.97182,6e-05,1.32306]
[1776822078450,55.9,76273.63,0.0,-0.97189,6e-05,1.3204]
[1776822079457,55.9,76268.62,0.0,-0.97217,6e-05,1.30931]
[1776822080464,55.9,76265.87,0.0,-0.97232,6e-05,1.30326]
[1776822082478,55.9,76267.2,0.0,-0.97225,6e-05,1.30618]
[1776822084491,55.9,76262.83,0.0,-0.97249,6e-05,1.29659]
[1776822086506,55.9,76255.4,0.0,-0.9729,5e-05,1.28039]
[1776822087513,55.9,76257.94,0.0,-0.97276,5e-05,1.28591]
[1776822090534,55.9,76259.36,0.0,-0.97268,5e-05,1.289]
[1776822091541,55.9,76257.73,0.0,-0.97293,5e-05,1.27744]
[1776822097584,55.9,76257.1,0.0,-0.97297,5e-05,1.27607]
[1776822101612,55.9,76258.3,0.0,-0.9729,5e-05,1.27868]
[1776822103625,55.9,76256.32,0.0,-0.97301,5e-05,1.27438]
[1776822106647,55.9,76254.49,0.0,-0.97311,5e-05,1.27043]
[1776822107654,55.9,76249.5,0.0,-0.97338,5e-05,1.25968]
[1776822108661,55.9,76243.64,0.0,-0.97369,5e-05,1.24715]
[1776822110675,55.9,76244.92,0.0,-0.97362,5e-05,1.24988]
[1776822111681,55.9,76247.44,0.0,-0.97349,5e-05,1.25526]
[1776822112689,55.9,76252.68,0.0,-0.97321,5e-05,1.26652]
[1776822116961,55.9,76253.42,0.0,-0.97317,5e-05,1.26812]
[1776822117187,55.9,76253.91,0.0,-0.97314,5e-05,1.26917]
[1776822119738,55.9,76250.82,0.0,-0.97331,5e-05,1.26252]
[1776822120744,55.9,76244.55,0.0,-0.97364,5e-05,1.24909]
[1776822121752,55.9,76242.68,0.0,-0.97374,5e-05,1.2451]
[1776822123766,55.9,76241.83,0.0,-0.97379,5e-05,1.24329]
[1776822124772,55.9,76244.62,0.0,-0.97364,5e-05,1.24924]
[1776822126699,55.9,76245.4,0.0,-0.9736,5e-05,1.2509]
[1776822128801,55.9,76243.41,0.0,-0.9737,5e-05,1.24666]
[1776822133238,55.9,76242.89,0.0,-0.97373,5e-05,1.24555]
[1776822133435,55.9,76242.89,0.0,-0.97373,5e-05,1.24555]
[1776822138693,55.9,76242.25,0.0,-0.97377,5e-05,1.24419]
[1776822143906,55.9,76242.8,0.0,-0.97374,5e-05,1.24536]
[1776822144563,55.9,76242.8,0.0,-0.97374,5e-05,1.24536]
[1776822144687,55.9,76242.8,0.0,-0.97374,5e-05,1.24536]
[1776822146927,55.9,76244.01,0.0,-0.97367,5e-05,1.24794]
[1776822150694,55.9,76244.15,0.0,-0.97366,5e-05,1.24823]
[1776822152969,55.9,76243.59,0.0,-0.97385,5e-05,1.23915]
[1776822155777,55.9,76243.83,0.0,-0.97384,5e-05,1.23966]
[1776822155936,55.9,76243.83,0.0,-0.97384,5e-05,1.23966]
[1776822156997,55.9,76245.5,0.0,-0.97375,5e-05,1.24321]
[1776822160020,55.9,76265.79,0.0,-0.97265,6e-05,1.28694]
[1776822161028,55.9,76274.05,0.0,-0.97219,6e-05,1.30506]
[1776822162036,55.9,76267.52,0.0,-0.97255,6e-05,1.29098]
[1776822163042,55.9,76269.08,0.0,-0.97245,6e-05,1.29468]
[1776822168077,55.92,76269.39,0.0,-0.9724,6e-05,1.29674]
[1776822170693,55.92,76269.18,0.0,-0.97241,6e-05,1.29628]
[1776822176133,55.94,76270.0,0.0,-0.97233,6e-05,1.29971]
[1776822179154,55.94,76268.85,0.0,-0.97239,6e-05,1.29719]
[1776822181168,55.94,76278.89,0.0,-0.97183,6e-05,1.31935]
[1776822182175,55.94,76284.34,0.0,-0.97152,6e-05,1.33149]
[1776822183182,55.94,76285.56,0.0,-0.97145,6e-05,1.33422]
[1776822187213,55.95,76286.71,0.0,-0.97136,6e-05,1.33765]
[1776822189225,55.95,76290.46,0.0,-0.97113,6e-05,1.3465]
[1776822190232,55.96,76291.58,0.0,-0.97106,6e-05,1.34922]
[1776822192246,55.96,76292.63,0.0,-0.97099,6e-05,1.35197]
[1776822197281,55.97,76293.37,0.0,-0.97093,6e-05,1.35458]
[1776822201309,55.98,76290.03,0.0,-0.97111,6e-05,1.34758]
[1776822203325,55.98,76291.24,0.0,-0.97103,6e-05,1.35068]
[1776822209367,55.99,76291.36,0.0,-0.97099,6e-05,1.35187]
[1776822211382,56.0,76291.66,0.0,-0.97114,6e-05,1.34463]
[1776822216417,56.01,76288.63,0.0,-0.97129,6e-05,1.33877]
[1776822217424,56.01,76283.48,0.0,-0.97158,6e-05,1.32745]
[1776822220445,56.02,76282.04,0.0,-0.97164,6e-05,1.3249]
[1776822222459,56.02,76275.9,0.0,-0.97198,6e-05,1.31172]
[1776822227495,56.04,76275.02,0.0,-0.97199,6e-05,1.311]
[1776822228501,56.04,76273.21,0.0,-0.97209,6e-05,1.30725]
[1776822229508,56.04,76270.34,0.0,-0.97224,6e-05,1.30118]
[1776822234543,56.06,76264.73,0.0,-0.97252,6e-05,1.2902]
[1776822235550,56.06,76260.84,0.0,-0.97273,5e-05,1.28201]
[1776822240585,56.08,76260.56,0.0,-0.97271,5e-05,1.28286]
[1776822244612,56.09,76264.46,0.0,-0.97246,6e-05,1.29251]
[1776822249648,56.11,76264.16,0.0,-0.97244,6e-05,1.29322]
[1776822252669,56.12,76263.12,0.0,-0.97248,6e-05,1.29176]
[1776822257704,56.13,76262.74,0.0,-0.97247,6e-05,1.2923]
[1776822261731,56.15,76268.0,0.0,-0.97215,6e-05,1.3049]
[1776822266766,56.16,76268.34,0.0,-0.9721,6e-05,1.3069]
[1776822271801,56.17,76268.57,0.0,-0.97222,6e-05,1.3005]
[1776822275829,56.19,76269.8,0.0,-0.97212,6e-05,1.30422]
[1776822280865,56.2,76269.58,0.0,-0.9721,6e-05,1.30499]
[1776822282878,56.21,76267.59,0.0,-0.9722,6e-05,1.30113]
[1776822283885,56.21,76269.47,0.0,-0.97209,6e-05,1.30551]
[1776822284893,56.21,76268.2,0.0,-0.97215,6e-05,1.30297]
[1776822289928,56.23,76268.3,0.0,-0.97211,6e-05,1.30445]
[1776822294963,56.24,76267.78,0.0,-0.97211,6e-05,1.30458]
[1776822299998,56.26,76267.89,0.0,-0.97207,6e-05,1.30607]
[1776822301005,56.26,76265.22,0.0,-0.97222,6e-05,1.30047]
[1776822303019,56.27,76266.55,0.0,-0.97213,6e-05,1.30388]
[1776822306040,56.27,76283.98,0.0,-0.97112,6e-05,1.34329]
[1776822307047,56.28,76287.72,0.0,-0.9709,6e-05,1.35194]
[1776822308054,56.28,76284.55,0.0,-0.97108,6e-05,1.34501]
[1776822309061,56.28,76279.43,0.0,-0.97137,6e-05,1.33373]
[1776822310068,56.28,76277.34,0.0,-0.97148,6e-05,1.32926]
[1776822312082,56.29,76275.69,0.0,-0.97156,6e-05,1.32601]
[1776822313089,56.29,76274.25,0.0,-0.97163,6e-05,1.32325]
[1776822314096,56.3,76275.79,0.0,-0.97154,6e-05,1.32688]
[1776822319131,56.31,76274.41,0.0,-0.97159,6e-05,1.32489]
[1776822321145,56.31,76275.43,0.0,-0.97152,6e-05,1.32758]
[1776822324166,56.32,76278.75,0.0,-0.97132,6e-05,1.33561]
[1776822325173,56.32,76280.62,0.0,-0.9712,6e-05,1.33998]
[1776822326180,56.33,76279.48,0.0,-0.97127,6e-05,1.33763]
[1776822328194,56.33,76280.65,0.0,-0.97119,6e-05,1.34062]
[1776822329201,56.33,76295.07,0.0,-0.97035,6e-05,1.37333]
[1776822330208,56.33,76300.01,0.0,-0.97005,6e-05,1.38473]
[1776822332222,56.34,76298.59,0.0,-0.9703,6e-05,1.37332]
[1776822334236,56.34,76299.79,0.0,-0.97022,6e-05,1.37632]
[1776822338264,56.35,76308.69,0.0,-0.96968,6e-05,1.39723]
[1776822339271,56.35,76308.41,0.0,-0.9697,6e-05,1.39668]
[1776822339723,56.35,76308.41,0.0,-0.9697,6e-05,1.39668]
[1776822339775,56.35,76308.41,0.0,-0.9697,6e-05,1.39668]
[1776822339940,56.35,76308.41,0.0,-0.9697,6e-05,1.39668]
[1776822340278,56.35,76308.4,0.0,-0.96969,6e-05,1.39675]
[1776822341285,56.35,76302.37,0.0,-0.97005,6e-05,1.383]
[1776822342292,56.35,76299.76,0.0,-0.9702,6e-05,1.37716]
[1776822343298,56.35,76298.34,0.0,-0.97028,6e-05,1.37405]
[1776822346319,56.36,76289.98,0.0,-0.97076,6e-05,1.35551]
[1776822348164,56.36,76284.49,0.0,-0.97107,6e-05,1.34351]
[1776822348334,56.36,76282.56,0.0,-0.97118,6e-05,1.33919]
[1776822350348,56.36,76284.75,0.0,-0.97104,6e-05,1.34446]
[1776822351355,56.37,76286.56,0.0,-0.97094,6e-05,1.3487]
[1776822352362,56.37,76287.98,0.0,-0.97085,6e-05,1.35207]
[1776822353369,56.37,76284.74,0.0,-0.97103,6e-05,1.34496]
[1776822355383,56.37,76283.66,0.0,-0.97108,6e-05,1.3429]
[1776822357396,56.38,76285.36,0.0,-0.97098,6e-05,1.34707]
[1776822360418,56.38,76289.23,0.0,-0.97074,6e-05,1.35629]
[1776822362432,56.39,76290.53,0.0,-0.97066,6e-05,1.35954]
[1776822364449,56.39,76289.42,0.0,-0.97071,6e-05,1.35734]
[1776822365454,56.39,76288.23,0.0,-0.97078,6e-05,1.35482]
[1776822366461,56.4,76291.85,0.0,-0.97056,6e-05,1.36315]
[1776822368475,56.4,76290.69,0.0,-0.97062,6e-05,1.36082]
[1776822369484,56.4,76278.75,0.0,-0.97131,6e-05,1.3342]
[1776822370490,56.4,76273.99,0.0,-0.97157,6e-05,1.32382]
[1776822373511,56.41,76272.66,0.0,-0.97163,6e-05,1.3215]
[1776822375525,56.42,76274.03,0.0,-0.97154,6e-05,1.32496]
[1776822379553,56.43,76276.32,0.0,-0.97139,6e-05,1.33088]
[1776822382575,56.43,76275.14,0.0,-0.97144,6e-05,1.32885]
[1776822387609,56.44,76274.69,0.0,-0.97144,6e-05,1.32887]
[1776822391637,56.45,76274.36,0.0,-0.97161,6e-05,1.32069]
[1776822395666,56.46,76275.38,0.0,-0.97153,6e-05,1.32378]
[1776822400701,56.48,76276.77,0.0,-0.97142,6e-05,1.3279]
[1776822402715,56.48,76273.58,0.0,-0.97159,6e-05,1.32125]
[1776822407751,56.49,76273.12,0.0,-0.97159,6e-05,1.3213]
[1776822409764,56.5,76275.94,0.0,-0.97142,6e-05,1.32797]
[1776822411778,56.5,76278.58,0.0,-0.97126,6e-05,1.33423]
[1776822416814,56.51,76278.34,0.0,-0.97125,6e-05,1.33466]
[1776822420842,56.52,76277.23,0.0,-0.97129,6e-05,1.33295]
[1776822422856,56.53,76278.53,0.0,-0.97121,6e-05,1.33622]
[1776822424869,56.53,76271.28,0.0,-0.97161,6e-05,1.32052]
[1776822425878,56.53,76266.09,0.0,-0.9719,6e-05,1.30931]
[1776822426885,56.54,76267.26,0.0,-0.97183,6e-05,1.31211]
[1776822427892,56.54,76265.4,0.0,-0.97193,6e-05,1.30825]
[1776822429908,56.54,76258.79,0.0,-0.97228,6e-05,1.29428]
[1776822430915,56.55,76248.38,0.0,-0.97285,5e-05,1.27203]
[1776822431922,56.55,76247.14,0.0,-0.97291,5e-05,1.26966]
[1776822435950,56.56,76242.78,0.0,-0.97312,5e-05,1.26149]
[1776822436957,56.57,76238.77,0.0,-0.97332,5e-05,1.25326]
[1776822438281,56.58,76237.01,0.0,-0.9734,5e-05,1.25017]
[1776822438971,56.58,76239.27,0.0,-0.97328,5e-05,1.25497]
[1776822442999,56.59,76232.98,0.0,-0.97358,5e-05,1.2429]
[1776822444008,56.59,76229.82,0.0,-0.97374,5e-05,1.23657]
[1776822447029,56.61,76227.19,0.0,-0.97386,5e-05,1.23208]
[1776822447713,56.61,76227.19,0.0,-0.97386,5e-05,1.23208]
[1776822447935,56.61,76227.19,0.0,-0.97386,5e-05,1.23208]
[1776822448035,56.61,76225.19,0.0,-0.97395,5e-05,1.22823]
[1776822451057,56.62,76224.41,0.0,-0.97413,5e-05,1.21976]
[1776822452064,56.63,76226.55,0.0,-0.97401,5e-05,1.22458]
[1776822453071,56.63,76228.75,0.0,-0.97388,5e-05,1.22954]
[1776822458105,56.65,76225.48,0.0,-0.97401,5e-05,1.22443]
[1776822460120,56.66,76226.51,0.0,-0.97394,5e-05,1.22728]
[1776822461128,56.67,76232.71,0.0,-0.9736,5e-05,1.24064]
[1776822463142,56.67,76233.98,0.0,-0.97351,5e-05,1.244]
[1776822464698,56.68,76234.01,0.0,-0.9735,5e-05,1.24471]
[1776822467170,56.69,76233.01,0.0,-0.97353,5e-05,1.24324]
[1776822471197,56.71,76233.98,0.0,-0.97345,5e-05,1.24656]
[1776822477240,56.73,76234.59,0.0,-0.97336,5e-05,1.25005]
[1776822478247,56.74,76233.46,0.0,-0.97341,5e-05,1.24797]
[1776822479253,56.74,76234.59,0.0,-0.97334,5e-05,1.25067]
[1776822481268,56.75,76243.34,0.0,-0.97286,5e-05,1.26991]
[1776822482274,56.75,76244.01,0.0,-0.97281,5e-05,1.27163]
[1776822483664,56.75,76243.1,0.0,-0.97286,5e-05,1.26995]
[1776822483706,56.75,76243.1,0.0,-0.97286,5e-05,1.26995]
[1776822486302,56.76,76246.84,0.0,-0.97263,5e-05,1.27881]
[1776822487415,56.77,76248.34,0.0,-0.97254,5e-05,1.2823]
[1776822488694,56.77,76248.19,0.0,-0.97254,5e-05,1.28224]
[1776822490332,56.78,76249.95,0.0,-0.97243,6e-05,1.28656]
[1776822492352,56.78,76252.69,0.0,-0.97227,6e-05,1.29299]
[1776822494597,56.79,76253.13,0.0,-0.97223,6e-05,1.29443]
[1776822494705,56.79,76253.13,0.0,-0.97223,6e-05,1.29443]
[1776822498690,56.8,76253.09,0.0,-0.97221,6e-05,1.29507]
[1776822504430,56.84,76257.01,0.0,-0.9719,6e-05,1.30737]
[1776822506444,56.87,76254.34,0.0,-0.97199,6e-05,1.30395]
[1776822509465,56.88,76259.5,0.0,-0.97168,6e-05,1.31589]
[1776822512486,56.89,76258.76,0.0,-0.97187,6e-05,1.30665]
[1776822515506,56.89,76260.17,0.0,-0.97178,6e-05,1.31039]
[1776822517520,56.9,76261.25,0.0,-0.97171,6e-05,1.31317]
[1776822519069,56.9,76262.63,0.0,-0.97162,6e-05,1.31641]
[1776822523563,56.91,76260.62,0.0,-0.97171,6e-05,1.31302]
[1776822524570,56.91,76258.14,0.0,-0.97184,6e-05,1.30781]
[1776822529605,56.93,76257.97,0.0,-0.97182,6e-05,1.30852]
[1776822530612,56.93,76260.12,0.0,-0.9717,6e-05,1.31344]
[1776822532626,56.96,76266.73,0.0,-0.97127,6e-05,1.3302]
[1776822533633,56.96,76268.63,0.0,-0.97115,6e-05,1.33458]
[1776822535647,56.96,76269.73,0.0,-0.97108,6e-05,1.33736]
[1776822536657,56.96,76268.63,0.0,-0.97114,6e-05,1.33509]
[1776822540685,56.97,76270.24,0.0,-0.97103,6e-05,1.33935]
[1776822541693,56.97,76277.75,0.0,-0.97059,6e-05,1.35624]
[1776822542700,56.98,76279.33,0.0,-0.9705,6e-05,1.35992]
[1776822546728,56.98,76287.63,0.0,-0.97,6e-05,1.37914]
[1776822547736,56.98,76294.03,0.0,-0.96962,6e-05,1.39378]
[1776822549750,56.99,76297.95,0.0,-0.96938,6e-05,1.4029]
[1776822552773,56.99,76302.75,0.0,-0.96909,6e-05,1.41411]
[1776822553780,56.99,76299.02,0.0,-0.96931,6e-05,1.40558]
[1776822558815,56.99,76300.36,0.0,-0.96922,6e-05,1.40895]
[1776822560829,56.99,76298.14,0.0,-0.96935,6e-05,1.40396]
[1776822565863,57.0,76298.59,0.0,-0.96932,6e-05,1.4053]
[1776822567878,57.0,76306.48,0.0,-0.96884,6e-05,1.4236]
[1776822568885,57.0,76309.36,0.0,-0.96866,6e-05,1.43031]
[1776822569892,57.0,76307.74,0.0,-0.96876,6e-05,1.42657]
[1776822570898,57.0,76308.8,0.0,-0.96869,6e-05,1.42905]
[1776822571906,57.0,76308.72,0.0,-0.96888,6e-05,1.42023]
[1776822572913,57.0,76307.7,0.0,-0.96894,6e-05,1.4179]
[1776822577947,57.0,76306.57,0.0,-0.969,6e-05,1.41548]
[1776822582983,57.0,76306.64,0.0,-0.96899,6e-05,1.41584]
[1776822589024,57.01,76307.25,0.0,-0.96895,6e-05,1.41745]
[1776822593053,57.01,76308.59,0.0,-0.96886,6e-05,1.42069]
[1776822596073,57.01,76300.61,0.0,-0.96934,6e-05,1.4024]
[1776822597084,57.01,76298.91,0.0,-0.96944,6e-05,1.39857]
[1776822598090,57.01,76301.97,0.0,-0.96926,6e-05,1.40565]
[1776822600104,57.01,76303.19,0.0,-0.96918,6e-05,1.40855]
[1776822602118,57.01,76309.23,0.0,-0.96881,6e-05,1.42258]
[1776822603124,57.01,76313.16,0.0,-0.96857,6e-05,1.43173]
[1776822605139,57.01,76315.71,0.0,-0.96842,6e-05,1.43768]
[1776822609167,57.01,76314.58,0.0,-0.96849,6e-05,1.43505]
[1776822614202,57.01,76314.02,0.0,-0.96852,6e-05,1.43377]
[1776822615209,57.01,76315.82,0.0,-0.96841,6e-05,1.43797]
[1776822616216,57.01,76319.63,0.0,-0.96817,6e-05,1.44688]
[1776822617222,57.01,76320.67,0.0,-0.96811,6e-05,1.44931]
[1776822619237,57.01,76323.23,0.0,-0.96795,6e-05,1.45528]
[1776822620244,57.01,76330.65,0.0,-0.96749,6e-05,1.47279]
[1776822622258,57.01,76329.8,0.0,-0.96754,6e-05,1.47069]
[1776822623265,57.01,76324.33,0.0,-0.96789,6e-05,1.4577]
[1776822625279,57.01,76326.93,0.0,-0.96773,6e-05,1.46376]
[1776822626286,57.01,76327.97,0.0,-0.96766,6e-05,1.46618]
[1776822629307,57.01,76326.84,0.0,-0.96774,6e-05,1.46339]
[1776822631321,57.01,76326.53,0.0,-0.96794,6e-05,1.45379]
[1776822633335,57.01,76329.09,0.0,-0.96778,6e-05,1.45977]
[1776822634342,57.01,76332.49,0.0,-0.96757,6e-05,1.46779]
[1776822637362,57.0,76334.14,0.0,-0.96747,6e-05,1.47158]
[1776822639377,57.0,76337.0,0.0,-0.96729,6e-05,1.47828]
[1776822644412,57.0,76336.49,0.0,-0.96733,6e-05,1.47678]
[1776822649447,57.0,76336.84,0.0,-0.96732,6e-05,1.47734]
[1776822650454,57.0,76330.58,0.0,-0.96771,6e-05,1.46237]
[1776822652468,57.0,76329.02,0.0,-0.96781,6e-05,1.45863]
[1776822653476,57.0,76318.91,0.0,-0.96844,6e-05,1.43491]
[1776822654482,56.99,76315.73,0.0,-0.96864,6e-05,1.4275]
[1776822658510,57.0,76314.47,0.0,-0.96871,6e-05,1.42469]
[1776822660524,57.0,76319.73,0.0,-0.96838,6e-05,1.43699]
[1776822661530,57.0,76322.13,0.0,-0.96824,6e-05,1.44261]
[1776822662540,57.0,76319.41,0.0,-0.9684,6e-05,1.43625]
[1776822663545,57.0,76314.88,0.0,-0.96868,6e-05,1.42571]
[1776822664551,57.0,76312.31,0.0,-0.96884,6e-05,1.41978]
[1776822665558,57.0,76310.18,0.0,-0.96897,6e-05,1.4149]
[1776822667573,57.0,76312.22,0.0,-0.96884,6e-05,1.4197]
[1776822669587,57.0,76310.97,0.0,-0.96891,6e-05,1.41689]
[1776822675630,57.0,76310.62,0.0,-0.96893,6e-05,1.41633]
[1776822680665,57.0,76310.04,0.0,-0.96896,6e-05,1.4152]
[1776822685700,57.01,76310.76,0.0,-0.96891,6e-05,1.41708]
[1776822689727,57.01,76309.64,0.0,-0.96897,6e-05,1.41466]
[1776822691742,57.01,76308.69,0.0,-0.96921,6e-05,1.40392]
[1776822694763,57.01,76299.19,0.0,-0.96977,6e-05,1.38236]
[1776822695769,57.01,76289.0,0.0,-0.97037,6e-05,1.35943]
[1776822696777,57.01,76287.63,0.0,-0.97045,6e-05,1.35649]
[1776822699798,57.02,76288.63,0.0,-0.97038,6e-05,1.35913]
[1776822704834,57.03,76288.65,0.0,-0.97036,6e-05,1.35983]
[1776822705841,57.03,76290.3,0.0,-0.97026,6e-05,1.36367]
[1776822706848,57.03,76299.82,0.0,-0.96969,6e-05,1.38533]
[1776822707855,57.03,76301.75,0.0,-0.96958,6e-05,1.38982]
[1776822708861,57.03,76299.72,0.0,-0.9697,6e-05,1.38527]
[1776822712890,57.04,76296.6,0.0,-0.96987,6e-05,1.37854]
[1776822714904,57.04,76290.34,0.0,-0.97024,6e-05,1.36459]
[1776822715911,57.04,76288.26,0.0,-0.97035,6e-05,1.36004]
[1776822717925,57.04,76286.66,0.0,-0.97044,6e-05,1.3567]
[1776822718932,57.04,76285.55,0.0,-0.9705,6e-05,1.35435]
[1776822719940,57.05,76286.73,0.0,-0.97043,6e-05,1.35713]
[1776822721955,57.05,76291.59,0.0,-0.97014,6e-05,1.36832]
[1776822722961,57.05,76293.83,0.0,-0.97,6e-05,1.37349]
[1776822724975,57.05,76297.2,0.0,-0.9698,6e-05,1.38134]
[1776822726989,57.05,76296.18,0.0,-0.96985,6e-05,1.37921]
[1776822732026,57.06,76295.18,0.0,-0.9699,6e-05,1.37742]
[1776822737060,57.07,76294.38,0.0,-0.96993,6e-05,1.37611]
[1776822737960,57.07,76294.38,0.0,-0.96993,6e-05,1.37611]
[1776822738322,57.07,76326.93,0.0,-0.96796,6e-05,1.4512]
[1776822739185,57.07,76326.93,0.0,-0.96796,6e-05,1.4512]
[1776822739338,57.07,76338.19,0.0,-0.96725,6e-05,1.47794]
[1776822740086,57.07,76338.35,0.0,-0.96724,6e-05,1.4783]
[1776822741230,57.07,76338.35,0.0,-0.96724,6e-05,1.4783]
[1776822741603,57.07,76338.35,0.0,-0.96724,6e-05,1.4783]
[1776822741252,57.07,76358.83,0.0,-0.96591,7e-05,1.52763]
[1776822742710,57.07,76358.83,0.0,-0.96591,7e-05,1.52763]
[1776822742779,57.07,76362.26,0.0,-0.96569,7e-05,1.53594]
[1776822742892,57.07,76362.26,0.0,-0.96569,7e-05,1.53594]
[1776822743121,57.07,76364.68,0.0,-0.96553,7e-05,1.54187]
[1776822744128,57.06,76360.3,0.0,-0.96583,7e-05,1.53083]
[1776822745135,57.06,76356.34,0.0,-0.96609,7e-05,1.52103]
[1776822750171,57.05,76357.02,0.0,-0.96607,7e-05,1.52201]
[1776822751178,57.05,76354.47,0.0,-0.96642,6e-05,1.50668]
[1776822753192,57.05,76352.36,0.0,-0.96657,6e-05,1.50136]
[1776822754199,57.05,76350.94,0.0,-0.96666,6e-05,1.49783]
[1776822755988,57.05,76350.6,0.0,-0.96669,6e-05,1.49692]
[1776822756042,57.05,76350.6,0.0,-0.96669,6e-05,1.49692]
[1776822756191,57.05,76350.6,0.0,-0.96669,6e-05,1.49692]
[1776822757208,57.05,76350.66,0.0,-0.96669,6e-05,1.49697]
[1776822757220,57.04,76346.8,0.0,-0.96694,6e-05,1.4876]
[1776822758379,57.04,76346.8,0.0,-0.96694,6e-05,1.4876]
[1776822758432,57.04,76346.8,0.0,-0.96694,6e-05,1.4876]
[1776822758690,57.04,76346.8,0.0,-0.96694,6e-05,1.4876]
[1776822758706,57.04,76345.07,0.0,-0.96705,6e-05,1.48331]
[1776822760241,57.04,76341.66,0.0,-0.96727,6e-05,1.4751]
[1776822761366,57.04,76341.66,0.0,-0.96727,6e-05,1.4751]
[1776822761418,57.04,76341.66,0.0,-0.96727,6e-05,1.4751]
[1776822761438,57.04,76341.66,0.0,-0.96727,6e-05,1.4751]
[1776822762169,57.04,76341.59,0.0,-0.96728,6e-05,1.47487]
[1776822762188,57.04,76341.59,0.0,-0.96728,6e-05,1.47487]
[1776822762200,57.04,76341.59,0.0,-0.96728,6e-05,1.47487]
[1776822763342,57.04,76340.99,0.0,-0.96732,6e-05,1.47338]
[1776822763483,57.04,76340.99,0.0,-0.96732,6e-05,1.47338]
[1776822763572,57.04,76333.42,0.0,-0.9678,6e-05,1.45539]
[1776822764269,57.04,76326.04,0.0,-0.96826,6e-05,1.43803]
[1776822765276,57.04,76323.5,0.0,-0.96841,6e-05,1.4321]
[1776822765940,57.04,76323.5,0.0,-0.96841,6e-05,1.4321]
[1776822765992,57.04,76323.5,0.0,-0.96841,6e-05,1.4321]
[1776822766778,57.04,76323.5,0.0,-0.96841,6e-05,1.4321]
[1776822766791,57.04,76323.5,0.0,-0.96841,6e-05,1.4321]
[1776822767118,57.04,76323.21,0.0,-0.96843,6e-05,1.43143]
[1776822767290,57.04,76323.51,0.0,-0.96841,6e-05,1.43214]
[1776822769304,57.04,76316.61,0.0,-0.96884,6e-05,1.41613]
[1776822771317,57.04,76314.94,0.0,-0.96893,6e-05,1.41235]
[1776822771841,57.04,76314.94,0.0,-0.96893,6e-05,1.41235]
[1776822771895,57.04,76314.94,0.0,-0.96893,6e-05,1.41235]
[1776822771938,57.04,76314.94,0.0,-0.96893,6e-05,1.41235]
[1776822775561,57.04,76313.05,0.0,-0.96905,6e-05,1.40812]
[1776822775628,57.04,76313.05,0.0,-0.96905,6e-05,1.40812]
[1776822775699,57.04,76313.05,0.0,-0.96905,6e-05,1.40812]
[1776822778163,57.04,76313.32,0.0,-0.96903,6e-05,1.40889]
[1776822778193,57.04,76313.32,0.0,-0.96903,6e-05,1.40889]
[1776822778216,57.04,76313.32,0.0,-0.96903,6e-05,1.40889]
[1776822778370,57.04,76313.81,0.0,-0.96899,6e-05,1.41007]
[1776822778834,57.04,76313.81,0.0,-0.96899,6e-05,1.41007]
[1776822778937,57.04,76313.81,0.0,-0.96899,6e-05,1.41007]
[1776822779733,57.04,76313.81,0.0,-0.96899,6e-05,1.41007]
[1776822779786,57.04,76313.81,0.0,-0.96899,6e-05,1.41007]
[1776822779793,57.05,76308.45,0.0,-0.96932,6e-05,1.39786]
[1776822779941,57.05,76308.45,0.0,-0.96932,6e-05,1.39786]
[1776822781753,57.05,76308.47,0.0,-0.96932,6e-05,1.39791]
[1776822781806,57.05,76308.47,0.0,-0.96932,6e-05,1.39791]
[1776822781391,57.05,76310.18,0.0,-0.96921,6e-05,1.4019]
[1776822781935,57.05,76310.18,0.0,-0.96921,6e-05,1.4019]
[1776822782398,57.05,76312.05,0.0,-0.9691,6e-05,1.40626]
[1776822782890,57.05,76312.05,0.0,-0.9691,6e-05,1.40626]
[1776822782902,57.05,76312.05,0.0,-0.9691,6e-05,1.40626]
[1776822782937,57.05,76312.05,0.0,-0.9691,6e-05,1.40626]
[1776822783405,57.05,76310.72,0.0,-0.96917,6e-05,1.40326]
[1776822785808,57.05,76311.18,0.0,-0.96914,6e-05,1.40437]
[1776822785860,57.05,76310.87,0.0,-0.96916,6e-05,1.40372]
[1776822785939,57.05,76310.87,0.0,-0.96916,6e-05,1.40372]
[1776822791460,57.05,76311.7,0.0,-0.9691,6e-05,1.40599]
[1776822795866,57.06,76312.12,0.0,-0.96907,6e-05,1.40719]
[1776822795918,57.06,76312.12,0.0,-0.96907,6e-05,1.40719]
[1776822795939,57.06,76312.12,0.0,-0.96907,6e-05,1.40719]
[1776822796288,57.06,76312.12,0.0,-0.96907,6e-05,1.40719]
[1776822796340,57.06,76312.12,0.0,-0.96907,6e-05,1.40719]
[1776822796438,57.06,76312.12,0.0,-0.96907,6e-05,1.40719]
[1776822796496,57.06,76312.06,0.0,-0.96907,6e-05,1.40711]
[1776822801531,57.06,76311.46,0.0,-0.9691,6e-05,1.40601]
[1776822802538,57.06,76299.59,0.0,-0.96981,6e-05,1.37895]
[1776822803545,57.06,76291.75,0.0,-0.97027,6e-05,1.36129]
[1776822804130,57.06,76291.75,0.0,-0.97027,6e-05,1.36129]
[1776822804183,57.06,76291.75,0.0,-0.97027,6e-05,1.36129]
[1776822804442,57.06,76291.75,0.0,-0.97027,6e-05,1.36129]
[1776822804814,57.06,76291.75,0.0,-0.97027,6e-05,1.36129]
[1776822804817,57.06,76291.75,0.0,-0.97027,6e-05,1.36129]
[1776822804552,57.06,76290.7,0.0,-0.97033,6e-05,1.35904]
[1776822804942,57.06,76290.7,0.0,-0.97033,6e-05,1.35904]
[1776822805559,57.06,76290.57,0.0,-0.97034,6e-05,1.35888]
[1776822807573,57.07,76288.51,0.0,-0.97045,6e-05,1.35452]
[1776822807894,57.07,76288.51,0.0,-0.97045,6e-05,1.35452]
[1776822807936,57.07,76288.51,0.0,-0.97045,6e-05,1.35452]
[1776822807946,57.07,76288.51,0.0,-0.97045,6e-05,1.35452]
[1776822809192,57.07,76288.07,0.0,-0.97047,6e-05,1.35367]
[1776822809435,57.07,76288.07,0.0,-0.97047,6e-05,1.35367]
[1776822811601,57.07,76283.98,0.0,-0.97087,6e-05,1.33652]
[1776822812608,57.08,76282.27,0.0,-0.97097,6e-05,1.33287]
[1776822813615,57.08,76277.95,0.0,-0.97121,6e-05,1.32349]
[1776822814516,57.08,76277.95,0.0,-0.97121,6e-05,1.32349]
[1776822814568,57.08,76277.95,0.0,-0.97121,6e-05,1.32349]
[1776822814691,57.08,76277.95,0.0,-0.97121,6e-05,1.32349]
[1776822814895,57.08,76277.36,0.0,-0.97124,6e-05,1.32254]
[1776822814945,57.08,76277.36,0.0,-0.97124,6e-05,1.32254]
[1776822815195,57.08,76277.36,0.0,-0.97124,6e-05,1.32254]
[1776822815629,57.08,76277.78,0.0,-0.97121,6e-05,1.32347]
[1776822818073,57.09,76277.61,0.0,-0.97121,6e-05,1.32366]
[1776822818112,57.09,76277.61,0.0,-0.97121,6e-05,1.32366]
[1776822818199,57.09,76277.61,0.0,-0.97121,6e-05,1.32366]
[1776822822102,57.1,76278.53,0.0,-0.97114,6e-05,1.32642]
[1776822822154,57.1,76278.53,0.0,-0.97114,6e-05,1.32642]
[1776822822190,57.1,76278.53,0.0,-0.97114,6e-05,1.32642]
[1776822822430,57.1,76278.53,0.0,-0.97114,6e-05,1.32642]
[1776822822437,57.1,76278.53,0.0,-0.97114,6e-05,1.32642]
[1776822822692,57.1,76278.53,0.0,-0.97114,6e-05,1.32642]
[1776822822788,57.1,76279.78,0.0,-0.97106,6e-05,1.32937]
[1776822824552,57.1,76280.69,0.0,-0.971,6e-05,1.33156]
[1776822824605,57.1,76280.69,0.0,-0.971,6e-05,1.33156]
[1776822824690,57.1,76280.69,0.0,-0.971,6e-05,1.33156]
[1776822829727,57.11,76280.76,0.0,-0.97097,6e-05,1.33274]
[1776822830109,57.11,76280.76,0.0,-0.97097,6e-05,1.33274]
[1776822830161,57.11,76280.76,0.0,-0.97097,6e-05,1.33274]
[1776822830193,57.11,76280.76,0.0,-0.97097,6e-05,1.33274]
[1776822830532,57.11,76280.76,0.0,-0.97097,6e-05,1.33274]
[1776822830582,57.11,76280.76,0.0,-0.97097,6e-05,1.33274]
[1776822830700,57.11,76280.76,0.0,-0.97097,6e-05,1.33274]
[1776822830734,57.12,76280.82,0.0,-0.97096,6e-05,1.33305]
[1776822835769,57.13,76280.76,0.0,-0.97094,6e-05,1.33376]
[1776822837091,57.13,76280.96,0.0,-0.97093,6e-05,1.33437]
[1776822837143,57.13,76280.96,0.0,-0.97093,6e-05,1.33437]
[1776822837197,57.13,76280.96,0.0,-0.97093,6e-05,1.33437]
[1776822837289,57.13,76280.96,0.0,-0.97093,6e-05,1.33437]
[1776822837331,57.13,76280.96,0.0,-0.97093,6e-05,1.33437]
[1776822837441,57.13,76280.96,0.0,-0.97093,6e-05,1.33437]
[1776822837783,57.13,76280.89,0.0,-0.97093,6e-05,1.33438]
[1776822840804,57.14,76270.46,0.0,-0.97151,6e-05,1.3119]
[1776822841811,57.14,76260.55,0.0,-0.97206,6e-05,1.29054]
[1776822842818,57.14,76258.1,0.0,-0.97219,6e-05,1.28549]
[1776822843330,57.14,76258.1,0.0,-0.97219,6e-05,1.28549]
[1776822843353,57.14,76258.1,0.0,-0.97219,6e-05,1.28549]
[1776822843436,57.14,76258.1,0.0,-0.97219,6e-05,1.28549]
[1776822843757,57.14,76258.1,0.0,-0.97219,6e-05,1.28549]
[1776822843825,57.14,76256.9,0.0,-0.97225,6e-05,1.28315]
[1776822843939,57.14,76256.9,0.0,-0.97225,6e-05,1.28315]
[1776822844832,57.15,76261.91,0.0,-0.97197,6e-05,1.29422]
[1776822845867,57.15,76261.91,0.0,-0.97197,6e-05,1.29422]
[1776822845839,57.15,76264.5,0.0,-0.97182,6e-05,1.30007]
[1776822845894,57.15,76264.5,0.0,-0.97182,6e-05,1.30007]
[1776822845944,57.15,76264.5,0.0,-0.97182,6e-05,1.30007]
[1776822846846,57.15,76267.07,0.0,-0.97167,6e-05,1.30588]
[1776822848296,57.15,76266.74,0.0,-0.97168,6e-05,1.30537]
[1776822848313,57.15,76266.74,0.0,-0.97168,6e-05,1.30537]
[1776822848439,57.15,76266.74,0.0,-0.97168,6e-05,1.30537]
[1776822848860,57.16,76266.83,0.0,-0.97167,6e-05,1.30578]
[1776822851489,57.16,76267.5,0.0,-0.97162,6e-05,1.30766]
[1776822851541,57.16,76267.5,0.0,-0.97162,6e-05,1.30766]
[1776822851692,57.16,76267.5,0.0,-0.97162,6e-05,1.30766]
[1776822851881,57.16,76268.73,0.0,-0.97155,6e-05,1.31055]
[1776822855170,57.17,76268.7,0.0,-0.97154,6e-05,1.31069]
[1776822855186,57.17,76268.7,0.0,-0.97154,6e-05,1.31069]
[1776822855438,57.17,76268.7,0.0,-0.97154,6e-05,1.31069]
[1776822855537,57.17,76268.26,0.0,-0.97156,6e-05,1.31013]
[1776822857433,57.17,76269.28,0.0,-0.97149,6e-05,1.31256]
[1776822857435,57.17,76269.28,0.0,-0.97149,6e-05,1.31256]
[1776822863663,57.19,76268.96,0.0,-0.97148,6e-05,1.31306]
[1776822863695,57.19,76268.96,0.0,-0.97148,6e-05,1.31306]
[1776822864101,57.19,76268.96,0.0,-0.97147,6e-05,1.31346]
[1776822864153,57.19,76268.96,0.0,-0.97147,6e-05,1.31346]
[1776822864189,57.19,76268.96,0.0,-0.97147,6e-05,1.31346]
[1776822864255,57.19,76268.55,0.0,-0.97149,6e-05,1.31256]
[1776822869438,57.2,76268.69,0.0,-0.97146,6e-05,1.31366]
[1776822869490,57.2,76268.69,0.0,-0.97146,6e-05,1.31366]
[1776822869688,57.2,76268.69,0.0,-0.97146,6e-05,1.31366]
[1776822869700,57.2,76268.69,0.0,-0.97146,6e-05,1.31366]
[1776822869750,57.2,76268.69,0.0,-0.97146,6e-05,1.31366]
[1776822869801,57.21,76267.97,0.0,-0.97149,6e-05,1.31249]
[1776822869940,57.21,76267.97,0.0,-0.97149,6e-05,1.31249]
[1776822871014,57.21,76268.93,0.0,-0.97161,6e-05,1.30644]
[1776822876050,57.27,76269.29,0.0,-0.97146,6e-05,1.31193]
[1776822877652,57.27,76269.29,0.0,-0.97146,6e-05,1.31193]
[1776822877690,57.27,76269.29,0.0,-0.97146,6e-05,1.31193]
[1776822877953,57.31,76268.61,0.0,-0.9714,6e-05,1.31438]
[1776822877963,57.31,76268.61,0.0,-0.9714,6e-05,1.31438]
[1776822878205,57.31,76268.61,0.0,-0.9714,6e-05,1.31438]
[1776822878305,57.31,76269.65,0.0,-0.97134,6e-05,1.31665]
[1776822879015,57.31,76269.65,0.0,-0.97134,6e-05,1.31665]
[1776822879864,57.31,76269.65,0.0,-0.97134,6e-05,1.31665]
[1776822879905,57.36,76269.33,0.0,-0.97126,6e-05,1.31969]
[1776822879935,57.36,76269.33,0.0,-0.97126,6e-05,1.31969]
[1776822880078,57.36,76264.88,0.0,-0.97151,6e-05,1.30997]
[1776822882100,57.38,76263.91,0.0,-0.97152,6e-05,1.30983]
[1776822882152,57.38,76263.91,0.0,-0.97152,6e-05,1.30983]
[1776822882188,57.38,76263.91,0.0,-0.97152,6e-05,1.30983]
[1776822884053,57.43,76264.84,0.0,-0.97136,6e-05,1.31574]
[1776822884105,57.43,76264.84,0.0,-0.97136,6e-05,1.31574]
[1776822884190,57.43,76264.84,0.0,-0.97136,6e-05,1.31574]
[1776822884290,57.45,76266.21,0.0,-0.97123,6e-05,1.3206]
[1776822885113,57.47,76264.54,0.0,-0.97128,6e-05,1.31872]
[1776822888587,57.48,76264.65,0.0,-0.97127,6e-05,1.31933]
[1776822888639,57.48,76264.65,0.0,-0.97127,6e-05,1.31933]
[1776822888697,57.48,76264.65,0.0,-0.97127,6e-05,1.31933]
[1776822893778,57.49,76266.27,0.0,-0.97115,6e-05,1.32375]
[1776822893937,57.49,76266.4,0.0,-0.97114,6e-05,1.32438]
[1776822894134,57.49,76266.4,0.0,-0.97114,6e-05,1.32438]
[1776822894187,57.49,76266.4,0.0,-0.97114,6e-05,1.32438]
[1776822894195,57.49,76266.4,0.0,-0.97114,6e-05,1.32438]
[1776822894236,57.49,76266.65,0.0,-0.97112,6e-05,1.32493]
[1776822895182,57.49,76264.79,0.0,-0.97122,6e-05,1.32103]
[1776822900218,57.5,76265.49,0.0,-0.97116,6e-05,1.32343]
[1776822903191,57.51,76265.7,0.0,-0.97114,6e-05,1.32424]
[1776822905253,57.51,76264.46,0.0,-0.9712,6e-05,1.32204]
[1776822906049,57.51,76264.46,0.0,-0.9712,6e-05,1.32204]
[1776822906094,57.51,76264.46,0.0,-0.9712,6e-05,1.32204]
[1776822906194,57.51,76264.46,0.0,-0.9712,6e-05,1.32204]
[1776822906260,57.52,76263.27,0.0,-0.97126,6e-05,1.31961]
[1776822907070,57.52,76263.27,0.0,-0.97126,6e-05,1.31961]
[1776822907122,57.52,76263.27,0.0,-0.97126,6e-05,1.31961]
[1776822907204,57.52,76263.27,0.0,-0.97126,6e-05,1.31961]
[1776822907267,57.52,76260.94,0.0,-0.97139,6e-05,1.3147]
[1776822913199,57.53,76260.56,0.0,-0.97138,6e-05,1.31481]
[1776822915323,57.54,76258.57,0.0,-0.97148,6e-05,1.31103]
[1776822916230,57.54,76258.57,0.0,-0.97148,6e-05,1.31103]
[1776822916238,57.54,76258.57,0.0,-0.97148,6e-05,1.31103]
[1776822916438,57.54,76258.57,0.0,-0.97148,6e-05,1.31103]
[1776822916538,57.54,76258.17,0.0,-0.9715,6e-05,1.31035]
[1776822917534,57.54,76258.17,0.0,-0.9715,6e-05,1.31035]
[1776822917688,57.54,76258.17,0.0,-0.9715,6e-05,1.31035]
[1776822922864,57.55,76258.08,0.0,-0.97148,6e-05,1.31111]
[1776822922911,57.55,76258.08,0.0,-0.97148,6e-05,1.31111]
[1776822922938,57.55,76258.08,0.0,-0.97148,6e-05,1.31111]
[1776822922913,57.55,76258.08,0.0,-0.97147,6e-05,1.31149]
[1776822927197,57.56,76257.94,0.0,-0.97147,6e-05,1.31138]
[1776822929185,57.56,76257.91,0.0,-0.97146,6e-05,1.31188]
[1776822929434,57.56,76257.91,0.0,-0.97146,6e-05,1.31188]
[1776822929490,57.56,76257.91,0.0,-0.97146,6e-05,1.31188]
[1776822929690,57.56,76257.91,0.0,-0.97146,6e-05,1.31188]
[1776822929791,57.57,76257.91,0.0,-0.97144,6e-05,1.31244]
[1776822930429,57.57,76259.35,0.0,-0.97136,6e-05,1.31558]
[1776822931436,57.57,76260.1,0.0,-0.97149,6e-05,1.30902]
[1776822936470,57.58,76259.98,0.0,-0.97147,6e-05,1.3097]
[1776822937192,57.58,76259.98,0.0,-0.97147,6e-05,1.3097]
[1776822938562,57.59,76259.92,0.0,-0.97147,6e-05,1.30976]
[1776822938614,57.59,76259.92,0.0,-0.97147,6e-05,1.30976]
[1776822938689,57.59,76259.92,0.0,-0.97147,6e-05,1.30976]
[1776822938789,57.59,76259.93,0.0,-0.97146,6e-05,1.31016]
[1776822939532,57.59,76259.93,0.0,-0.97146,6e-05,1.31016]
[1776822939697,57.59,76259.93,0.0,-0.97146,6e-05,1.31016]
[1776822940499,57.59,76265.34,0.0,-0.97115,6e-05,1.32215]
[1776822941560,57.59,76265.34,0.0,-0.97115,6e-05,1.32215]
[1776822941607,57.59,76265.34,0.0,-0.97115,6e-05,1.32215]
[1776822941698,57.59,76265.34,0.0,-0.97115,6e-05,1.32215]
[1776822941795,57.6,76266.67,0.0,-0.97106,6e-05,1.32539]
[1776822942514,57.6,76268.15,0.0,-0.97098,6e-05,1.32864]
[1776822947925,57.6,76267.61,0.0,-0.97099,6e-05,1.32808]
[1776822947549,57.61,76276.78,0.0,-0.97046,6e-05,1.34848]
[1776822948286,57.61,76276.78,0.0,-0.97046,6e-05,1.34848]
[1776822948338,57.61,76276.78,0.0,-0.97046,6e-05,1.34848]
[1776822948436,57.61,76276.78,0.0,-0.97046,6e-05,1.34848]
[1776822948555,57.61,76279.45,0.0,-0.9703,6e-05,1.35454]
[1776822949196,57.61,76279.45,0.0,-0.9703,6e-05,1.35454]
[1776822952788,57.61,76279.06,0.0,-0.97031,6e-05,1.35403]
[1776822952941,57.61,76279.06,0.0,-0.97031,6e-05,1.35403]
[1776822952886,57.61,76280.95,0.0,-0.9702,6e-05,1.35847]
[1776822953592,57.61,76282.09,0.0,-0.97013,6e-05,1.36101]
[1776822954599,57.62,76284.13,0.0,-0.97001,6e-05,1.36568]
[1776822955846,57.62,76284.13,0.0,-0.97001,6e-05,1.36568]
[1776822955892,57.62,76284.13,0.0,-0.97001,6e-05,1.36568]
[1776822955937,57.62,76284.13,0.0,-0.97001,6e-05,1.36568]
[1776822955985,57.62,76288.5,0.0,-0.96974,6e-05,1.37568]
[1776822958627,57.62,76291.84,0.0,-0.96954,6e-05,1.38337]
[1776822960641,57.62,76295.7,0.0,-0.96931,6e-05,1.39226]
[1776822961203,57.62,76295.7,0.0,-0.96931,6e-05,1.39226]
[1776822962063,57.62,76296.55,0.0,-0.96925,6e-05,1.39426]
[1776822962075,57.62,76296.55,0.0,-0.96925,6e-05,1.39426]
[1776822962094,57.62,76296.55,0.0,-0.96925,6e-05,1.39426]
[1776822962655,57.62,76299.15,0.0,-0.9691,6e-05,1.40023]
[1776822964669,57.62,76304.4,0.0,-0.96878,6e-05,1.41233]
[1776822965386,57.62,76304.4,0.0,-0.96878,6e-05,1.41233]
[1776822965436,57.62,76304.4,0.0,-0.96878,6e-05,1.41233]
[1776822965676,57.62,76306.65,0.0,-0.96864,6e-05,1.41753]
[1776822967654,57.63,76306.39,0.0,-0.96865,6e-05,1.41696]
[1776822967696,57.63,76306.39,0.0,-0.96865,6e-05,1.41696]
[1776822967707,57.63,76306.39,0.0,-0.96865,6e-05,1.41696]
[1776822967730,57.63,76306.95,0.0,-0.96862,6e-05,1.41826]
[1776822968697,57.63,76305.15,0.0,-0.96873,6e-05,1.41414]
[1776822972205,57.63,76305.09,0.0,-0.96873,6e-05,1.41404]
[1776822972441,57.63,76305.09,0.0,-0.96873,6e-05,1.41404]
[1776822972724,57.63,76305.59,0.0,-0.9687,6e-05,1.41523]
[1776822973196,57.63,76305.59,0.0,-0.9687,6e-05,1.41523]
[1776822973732,57.63,76310.19,0.0,-0.96842,6e-05,1.42584]
[1776822974739,57.63,76313.39,0.0,-0.96822,6e-05,1.43325]
[1776822975747,57.63,76316.52,0.0,-0.96803,6e-05,1.44052]
[1776822977154,57.63,76315.71,0.0,-0.96808,6e-05,1.43862]
[1776822977188,57.63,76315.71,0.0,-0.96808,6e-05,1.43862]
[1776822977206,57.63,76315.71,0.0,-0.96808,6e-05,1.43862]
[1776822977412,57.63,76315.71,0.0,-0.96808,6e-05,1.43862]
[1776822977440,57.63,76315.71,0.0,-0.96808,6e-05,1.43862]
[1776822977761,57.63,76316.07,0.0,-0.96806,6e-05,1.43943]
[1776822981661,57.63,76316.15,0.0,-0.96805,6e-05,1.43955]
[1776822981687,57.63,76316.15,0.0,-0.96805,6e-05,1.43955]
[1776822981706,57.63,76316.15,0.0,-0.96805,6e-05,1.43955]
[1776822981789,57.63,76316.28,0.0,-0.96804,6e-05,1.43983]
[1776822982650,57.63,76316.28,0.0,-0.96804,6e-05,1.43983]
[1776822982692,57.63,76316.28,0.0,-0.96804,6e-05,1.43983]
[1776822987030,57.62,76315.82,0.0,-0.96808,6e-05,1.43865]
[1776822987100,57.62,76315.84,0.0,-0.96808,6e-05,1.43868]
[1776822987192,57.62,76315.84,0.0,-0.96808,6e-05,1.43868]
[1776822987831,57.62,76315.13,0.0,-0.96812,6e-05,1.43701]
[1776822988839,57.62,76315.13,0.0,-0.96812,6e-05,1.43701]
[1776822988936,57.62,76315.13,0.0,-0.96812,6e-05,1.43701]
[1776822989264,57.62,76315.77,0.0,-0.96808,6e-05,1.43848]
[1776822989437,57.62,76315.77,0.0,-0.96808,6e-05,1.43848]
[1776822989845,57.62,76317.55,0.0,-0.96797,6e-05,1.4426]
[1776822990852,57.62,76318.84,0.0,-0.96789,6e-05,1.44558]
[1776822991858,57.62,76326.59,0.0,-0.96759,6e-05,1.45479]
[1776822992841,57.62,76326.59,0.0,-0.96759,6e-05,1.45479]
[1776822992893,57.62,76326.59,0.0,-0.96759,6e-05,1.45479]
[1776822992937,57.62,76326.59,0.0,-0.96759,6e-05,1.45479]
[1776822993038,57.62,76325.56,0.0,-0.96766,6e-05,1.45233]
[1776822993195,57.62,76325.56,0.0,-0.96766,6e-05,1.45233]
[1776822999037,57.62,76325.4,0.0,-0.96767,6e-05,1.45176]
[1776822998908,57.62,76331.28,0.0,-0.96731,6e-05,1.46552]
[1776822999915,57.62,76335.64,0.0,-0.96703,6e-05,1.47575]
[1776823000715,57.62,76335.64,0.0,-0.96703,6e-05,1.47575]
[1776823000935,57.62,76335.64,0.0,-0.96703,6e-05,1.47575]
[1776823001026,57.62,76337.23,0.0,-0.96693,6e-05,1.47944]
[1776823001929,57.62,76333.31,0.0,-0.96718,6e-05,1.47008]
[1776823002708,57.62,76333.31,0.0,-0.96718,6e-05,1.47008]
[1776823002761,57.62,76333.31,0.0,-0.96718,6e-05,1.47008]
[1776823002942,57.62,76333.31,0.0,-0.96718,6e-05,1.47008]
[1776823003043,57.62,76331.3,0.0,-0.96731,6e-05,1.46527]
[1776823003943,57.62,76326.67,0.0,-0.96761,6e-05,1.45433]
[1776823007196,57.61,76326.72,0.0,-0.96761,6e-05,1.45432]
[1776823008460,57.61,76326.44,0.0,-0.96762,6e-05,1.45362]
[1776823008512,57.61,76326.44,0.0,-0.96762,6e-05,1.45362]
[1776823008698,57.61,76326.44,0.0,-0.96762,6e-05,1.45362]
[1776823008978,57.61,76326.12,0.0,-0.96765,6e-05,1.45283]
[1776823009985,57.61,76324.11,0.0,-0.96777,6e-05,1.44808]
[1776823010601,57.61,76324.11,0.0,-0.96777,6e-05,1.44808]
[1776823010688,57.61,76324.11,0.0,-0.96777,6e-05,1.44808]
[1776823010994,57.61,76322.97,0.0,-0.96785,6e-05,1.44539]
[1776823016029,57.61,76323.69,0.0,-0.9678,6e-05,1.44693]
[1776823017194,57.61,76323.47,0.0,-0.96782,6e-05,1.44639]
[1776823023078,57.61,76323.95,0.0,-0.96779,6e-05,1.44733]
[1776823026098,57.61,76328.93,0.0,-0.96748,6e-05,1.4589]
[1776823027106,57.61,76330.45,0.0,-0.96739,6e-05,1.46242]
[1776823029473,57.61,76330.97,0.0,-0.96736,6e-05,1.46359]
[1776823029687,57.61,76330.97,0.0,-0.96736,6e-05,1.46359]
[1776823029788,57.6,76328.59,0.0,-0.96751,6e-05,1.45794]
[1776823032142,57.6,76330.08,0.0,-0.96742,6e-05,1.4613]
[1776823037177,57.6,76330.02,0.0,-0.96743,6e-05,1.4609]
[1776823039192,57.6,76331.17,0.0,-0.96736,6e-05,1.4635]
[1776823040199,57.6,76332.5,0.0,-0.96728,6e-05,1.46658]
[1776823045234,57.59,76332.68,0.0,-0.96727,6e-05,1.46671]
[1776823048255,57.59,76335.4,0.0,-0.96711,6e-05,1.47295]
[1776823050268,57.59,76338.27,0.0,-0.96693,6e-05,1.47961]
[1776823051276,57.59,76338.49,0.0,-0.9671,6e-05,1.47108]
[1776823055304,57.59,76340.13,0.0,-0.96701,6e-05,1.47469]
[1776823058325,57.58,76341.25,0.0,-0.96694,6e-05,1.47713]
[1776823063360,57.58,76338.08,0.0,-0.96715,6e-05,1.46926]
[1776823064367,57.58,76336.45,0.0,-0.96726,6e-05,1.46534]
[1776823069402,57.58,76337.26,0.0,-0.96722,6e-05,1.46696]
[1776823071417,57.57,76339.56,0.0,-0.96707,6e-05,1.47227]
[1776823073431,57.57,76340.73,0.0,-0.967,6e-05,1.47489]
[1776823074438,57.57,76342.35,0.0,-0.9669,6e-05,1.47866]
[1776823079777,57.57,76341.72,0.0,-0.96695,6e-05,1.47692]
[1776823083501,57.56,76340.08,0.0,-0.96706,6e-05,1.47256]
[1776823087530,57.56,76341.1,0.0,-0.96701,6e-05,1.47468]
[1776823089543,57.56,76342.49,0.0,-0.96692,6e-05,1.47782]
[1776823091558,57.56,76344.37,0.0,-0.96681,6e-05,1.48212]
[1776823093572,57.56,76343.24,0.0,-0.96688,6e-05,1.47925]
[1776823095586,57.55,76339.17,0.0,-0.96715,6e-05,1.46943]
[1776823096593,57.55,76335.06,0.0,-0.96741,6e-05,1.45966]
[1776823099614,57.55,76334.0,0.0,-0.96748,6e-05,1.45701]
[1776823104629,57.55,76333.95,0.0,-0.96749,6e-05,1.45671]
[1776823104692,57.55,76333.95,0.0,-0.96749,6e-05,1.45671]
[1776823106947,57.55,76334.57,0.0,-0.96745,6e-05,1.45806]
[1776823107191,57.55,76334.55,0.0,-0.96746,6e-05,1.45791]
[1776823111698,57.54,76334.38,0.0,-0.96766,6e-05,1.4484]
[1776823112705,57.54,76332.81,0.0,-0.96776,6e-05,1.44467]
[1776823114719,57.54,76333.89,0.0,-0.9677,6e-05,1.44714]
[1776823119760,57.54,76332.62,0.0,-0.96778,6e-05,1.444]
[1776823124796,57.54,76333.2,0.0,-0.96775,6e-05,1.4452]
[1776823127817,57.54,76331.1,0.0,-0.96788,6e-05,1.4402]
[1776823129831,57.54,76329.91,0.0,-0.96796,6e-05,1.43737]
[1776823134866,57.54,76330.32,0.0,-0.96793,6e-05,1.43822]
[1776823138894,57.53,76332.42,0.0,-0.96781,6e-05,1.44303]
[1776823142922,57.53,76333.46,0.0,-0.96774,6e-05,1.44535]
[1776823147957,57.53,76333.67,0.0,-0.96774,6e-05,1.44567]
[1776823151985,57.53,76331.0,0.0,-0.96791,6e-05,1.43926]
[1776823152992,57.53,76329.21,0.0,-0.96802,6e-05,1.43507]
[1776823158030,57.53,76330.31,0.0,-0.96795,6e-05,1.43755]
[1776823163065,57.53,76330.19,0.0,-0.96796,6e-05,1.43716]
[1776823164072,57.53,76332.62,0.0,-0.96781,6e-05,1.44282]
[1776823169107,57.52,76331.45,0.0,-0.96789,6e-05,1.43993]
[1776823173135,57.52,76331.7,0.0,-0.96806,6e-05,1.43154]
[1776823177163,57.52,76330.14,0.0,-0.96816,6e-05,1.42787]
[1776823180184,57.52,76329.08,0.0,-0.96823,6e-05,1.42539]
[1776823183205,57.52,76319.93,0.0,-0.96879,6e-05,1.40427]
[1776823184212,57.52,76317.11,0.0,-0.96896,6e-05,1.39784]
[1776823185218,57.52,76315.51,0.0,-0.96906,6e-05,1.39423]
[1776823188242,57.53,76317.7,0.0,-0.96892,6e-05,1.39939]
[1776823192268,57.53,76318.76,0.0,-0.96885,6e-05,1.40198]
[1776823198181,57.53,76319.06,0.0,-0.96883,6e-05,1.40283]
[1776823198310,57.53,76321.2,0.0,-0.9687,6e-05,1.40783]
[1776823199317,57.53,76322.99,0.0,-0.96859,6e-05,1.41198]
[1776823201331,57.53,76334.55,0.0,-0.96787,6e-05,1.43884]
[1776823202339,57.53,76339.14,0.0,-0.96758,6e-05,1.44957]
[1776823207374,57.53,76339.95,0.0,-0.96753,6e-05,1.45129]
[1776823212409,57.53,76340.59,0.0,-0.9675,6e-05,1.45258]
[1776823214423,57.53,76336.08,0.0,-0.96778,6e-05,1.44191]
[1776823215430,57.53,76328.1,0.0,-0.96828,6e-05,1.42331]
[1776823216437,57.53,76326.81,0.0,-0.96836,6e-05,1.42032]
[1776823221472,57.53,76328.02,0.0,-0.96829,6e-05,1.42314]
[1776823229529,57.53,76327.32,0.0,-0.96833,6e-05,1.4215]
[1776823231543,57.53,76327.07,0.0,-0.96853,6e-05,1.41209]
[1776823236578,57.53,76328.04,0.0,-0.96847,6e-05,1.41437]
[1776823242620,57.53,76327.91,0.0,-0.96848,6e-05,1.41412]
[1776823247655,57.53,76327.16,0.0,-0.96852,6e-05,1.41244]
[1776823250676,57.53,76329.15,0.0,-0.9684,6e-05,1.41706]
[1776823255711,57.53,76329.62,0.0,-0.96837,6e-05,1.41815]
[1776823257725,57.53,76326.88,0.0,-0.96854,6e-05,1.41183]
[1776823259739,57.53,76328.04,0.0,-0.96847,6e-05,1.41453]
[1776823262760,57.53,76330.21,0.0,-0.96833,6e-05,1.41957]
[1776823265780,57.53,76335.51,0.0,-0.968,6e-05,1.43187]
[1776823268801,57.53,76336.92,0.0,-0.96791,6e-05,1.43509]
[1776823273837,57.53,76336.69,0.0,-0.96793,6e-05,1.43442]
[1776823278872,57.52,76335.76,0.0,-0.96799,6e-05,1.43212]
[1776823281893,57.52,76337.66,0.0,-0.96788,6e-05,1.43648]
[1776823285921,57.52,76339.53,0.0,-0.96776,6e-05,1.44072]
[1776823287936,57.52,76347.72,0.0,-0.96725,6e-05,1.4599]
[1776823288943,57.52,76353.35,0.0,-0.96689,6e-05,1.47317]
[1776823291964,57.52,76353.63,0.0,-0.96707,6e-05,1.46453]
[1776823292475,57.52,76353.63,0.0,-0.96707,6e-05,1.46453]
[1776823292696,57.52,76353.63,0.0,-0.96707,6e-05,1.46453]
[1776823298008,57.51,76353.77,0.0,-0.96707,6e-05,1.4644]
[1776823302040,57.51,76354.93,0.0,-0.96701,6e-05,1.46686]
[1776823304055,57.51,76356.2,0.0,-0.96693,6e-05,1.46972]
[1776823305062,57.51,76358.26,0.0,-0.9668,6e-05,1.47454]
[1776823306069,57.5,76361.87,0.0,-0.96657,6e-05,1.48308]
[1776823311105,57.5,76364.1,0.0,-0.96643,7e-05,1.48792]
[1776823312112,57.5,76361.83,0.0,-0.96658,6e-05,1.48238]
[1776823313194,57.5,76361.83,0.0,-0.96658,6e-05,1.48238]
[1776823316238,57.49,76361.86,0.0,-0.96659,6e-05,1.48214]
[1776823316340,57.49,76357.82,0.0,-0.96686,6e-05,1.47231]
[1776823316436,57.49,76357.82,0.0,-0.96686,6e-05,1.47231]
[1776823317147,57.49,76355.19,0.0,-0.96703,6e-05,1.46597]
[1776823318154,57.49,76356.63,0.0,-0.96694,6e-05,1.46939]
[1776823319161,57.49,76362.07,0.0,-0.96659,6e-05,1.48221]
[1776823320228,57.49,76362.07,0.0,-0.96659,6e-05,1.48221]
[1776823320441,57.49,76362.36,0.0,-0.96657,6e-05,1.4828]
[1776823324069,57.49,76362.84,0.0,-0.96655,6e-05,1.48375]
[1776823324190,57.49,76362.84,0.0,-0.96655,6e-05,1.48375]
[1776823327217,57.48,76357.34,0.0,-0.96692,6e-05,1.47014]
[1776823328224,57.48,76359.48,0.0,-0.96678,6e-05,1.47515]
[1776823329231,57.48,76361.07,0.0,-0.96668,6e-05,1.47886]
[1776823333188,57.47,76361.28,0.0,-0.96667,6e-05,1.47908]
[1776823335273,57.47,76357.89,0.0,-0.9669,6e-05,1.47073]
[1776823336578,57.47,76357.04,0.0,-0.96696,6e-05,1.46863]
[1776823336692,57.47,76357.04,0.0,-0.96696,6e-05,1.46863]
[1776823339809,57.47,76356.74,0.0,-0.96698,6e-05,1.4677]
[1776823339942,57.47,76356.74,0.0,-0.96698,6e-05,1.4677]
[1776823342322,57.47,76352.89,0.0,-0.96724,6e-05,1.45837]
[1776823343042,57.47,76352.89,0.0,-0.96724,6e-05,1.45837]
[1776823343191,57.47,76352.89,0.0,-0.96724,6e-05,1.45837]
[1776823343329,57.47,76342.17,0.0,-0.96792,6e-05,1.43312]
[1776823344336,57.47,76340.74,0.0,-0.96801,6e-05,1.42977]
[1776823347357,57.46,76339.73,0.0,-0.96807,6e-05,1.42739]
[1776823348364,57.46,76334.44,0.0,-0.9684,6e-05,1.4151]
[1776823350379,57.47,76331.85,0.0,-0.96856,6e-05,1.40915]
[1776823351386,57.47,76330.31,0.0,-0.96884,6e-05,1.3968]
[1776823356421,57.47,76330.5,0.0,-0.96882,6e-05,1.39745]
[1776823357428,57.47,76317.29,0.0,-0.96962,6e-05,1.36738]
[1776823358435,57.47,76315.99,0.0,-0.9697,6e-05,1.36454]
[1776823359441,57.47,76314.93,0.0,-0.96976,6e-05,1.36224]
[1776823360664,57.47,76313.26,0.0,-0.96986,6e-05,1.35857]
[1776823362699,57.47,76313.37,0.0,-0.96985,6e-05,1.35893]
[1776823362758,57.47,76313.98,0.0,-0.96981,6e-05,1.3604]
[1776823363470,57.48,76316.49,0.0,-0.96966,6e-05,1.36617]
[1776823364694,57.48,76316.49,0.0,-0.96966,6e-05,1.36617]
[1776823364790,57.48,76316.97,0.0,-0.96962,6e-05,1.36735]
[1776823367498,57.48,76315.84,0.0,-0.96969,6e-05,1.36507]
[1776823369514,57.48,76322.05,0.0,-0.96931,6e-05,1.37934]
[1776823370521,57.48,76324.02,0.0,-0.96918,6e-05,1.3839]
[1776823374549,57.49,76311.75,0.0,-0.96992,6e-05,1.35638]
[1776823375556,57.49,76312.06,0.0,-0.96989,6e-05,1.35719]
[1776823376563,57.49,76307.99,0.0,-0.97013,6e-05,1.34817]
[1776823378905,57.49,76308.0,0.0,-0.97013,6e-05,1.34832]
[1776823380199,57.49,76307.38,0.0,-0.97016,6e-05,1.34706]
[1776823380298,57.49,76307.84,0.0,-0.97013,6e-05,1.34834]
[1776823382189,57.49,76307.82,0.0,-0.97013,6e-05,1.3483]
[1776823382709,57.5,76308.03,0.0,-0.97011,6e-05,1.34902]
[1776823382755,57.5,76307.82,0.0,-0.97012,6e-05,1.34855]
[1776823383612,57.5,76294.55,0.0,-0.9709,6e-05,1.31921]
[1776823385117,57.5,76291.93,0.0,-0.97105,6e-05,1.31362]
[1776823385626,57.5,76290.95,0.0,-0.9711,6e-05,1.31165]
[1776823387982,57.51,76289.05,0.0,-0.9712,6e-05,1.30786]
[1776823389419,57.51,76289.05,0.0,-0.9712,6e-05,1.30786]
[1776823389654,57.51,76254.24,0.0,-0.97313,5e-05,1.23363]
[1776823390487,57.51,76254.24,0.0,-0.97313,5e-05,1.23363]
[1776823390706,57.51,76254.24,0.0,-0.97313,5e-05,1.23363]
[1776823390808,57.52,76247.86,0.0,-0.97347,5e-05,1.2206]
[1776823392919,57.52,76247.77,0.0,-0.97347,5e-05,1.22074]
[1776823396064,57.53,76248.18,0.0,-0.97342,5e-05,1.22258]
[1776823396198,57.53,76248.18,0.0,-0.97342,5e-05,1.22258]
[1776823396259,57.54,76249.54,0.0,-0.97334,5e-05,1.22574]
[1776823396767,57.54,76249.54,0.0,-0.97334,5e-05,1.22574]
[1776823396842,57.54,76249.54,0.0,-0.97334,5e-05,1.22574]
[1776823396936,57.54,76249.54,0.0,-0.97334,5e-05,1.22574]
[1776823396995,57.54,76249.55,0.0,-0.97333,5e-05,1.22608]
[1776823397710,57.54,76256.49,0.0,-0.97294,5e-05,1.24095]
[1776823398991,57.55,76248.6,0.0,-0.97336,5e-05,1.22471]
[1776823399848,57.55,76248.01,0.0,-0.97339,5e-05,1.2238]
[1776823401384,57.55,76248.01,0.0,-0.97339,5e-05,1.2238]
[1776823401440,57.55,76248.01,0.0,-0.97339,5e-05,1.2238]
[1776823402973,57.56,76247.76,0.0,-0.97338,5e-05,1.22393]
[1776823403085,57.56,76247.76,0.0,-0.97338,5e-05,1.22393]
[1776823403194,57.56,76247.76,0.0,-0.97338,5e-05,1.22393]
[1776823403293,57.57,76247.04,0.0,-0.97341,5e-05,1.22308]
[1776823405771,57.58,76251.0,0.0,-0.97317,5e-05,1.23199]
[1776823406778,57.58,76252.36,0.0,-0.97309,5e-05,1.23515]
[1776823408181,57.58,76252.36,0.0,-0.97309,5e-05,1.23515]
[1776823408200,57.58,76252.36,0.0,-0.97309,5e-05,1.23515]
[1776823412349,57.6,76250.66,0.0,-0.97315,5e-05,1.23282]
[1776823412451,57.6,76250.73,0.0,-0.9733,5e-05,1.22538]
[1776823412942,57.6,76250.73,0.0,-0.9733,5e-05,1.22538]
[1776823416848,57.62,76249.4,0.0,-0.97334,5e-05,1.22388]
[1776823417939,57.62,76249.4,0.0,-0.97334,5e-05,1.22388]
[1776823418002,57.62,76249.4,0.0,-0.97334,5e-05,1.22388]
[1776823418197,57.62,76249.4,0.0,-0.97334,5e-05,1.22388]
[1776823418252,57.62,76249.29,0.0,-0.97334,5e-05,1.22397]
[1776823420879,57.64,76246.66,0.0,-0.97345,5e-05,1.21946]
[1776823421872,57.64,76246.66,0.0,-0.97345,5e-05,1.21946]
[1776823421922,57.64,76246.66,0.0,-0.97345,5e-05,1.21946]
[1776823421947,57.64,76246.66,0.0,-0.97345,5e-05,1.21946]
[1776823421964,57.64,76247.32,0.0,-0.97341,5e-05,1.22116]
[1776823422892,57.64,76249.97,0.0,-0.97326,5e-05,1.22701]
[1776823425211,57.65,76250.07,0.0,-0.97325,5e-05,1.22754]
[1776823425441,57.65,76250.07,0.0,-0.97325,5e-05,1.22754]
[1776823429942,57.67,76254.27,0.0,-0.97297,5e-05,1.23821]
[1776823430949,57.67,76257.21,0.0,-0.9728,5e-05,1.24469]
[1776823431956,57.68,76259.31,0.0,-0.97268,5e-05,1.24941]
[1776823432936,57.68,76259.31,0.0,-0.97268,5e-05,1.24941]
[1776823436565,57.69,76260.23,0.0,-0.9726,6e-05,1.25247]
[1776823436572,57.69,76260.23,0.0,-0.9726,6e-05,1.25247]
[1776823436689,57.69,76260.23,0.0,-0.9726,6e-05,1.25247]
[1776823436991,57.7,76260.65,0.0,-0.97257,6e-05,1.25364]
[1776823442027,57.71,76260.59,0.0,-0.97253,6e-05,1.25488]
[1776823445048,57.72,76275.63,0.0,-0.97167,6e-05,1.28787]
[1776823446055,57.73,76281.12,0.0,-0.97135,6e-05,1.29999]
[1776823448070,57.73,76284.52,0.0,-0.97115,6e-05,1.30779]
[1776823449076,57.73,76290.62,0.0,-0.97079,6e-05,1.32135]
[1776823452367,57.74,76290.37,0.0,-0.9708,6e-05,1.32113]
[1776823452441,57.74,76290.37,0.0,-0.9708,6e-05,1.32113]
[1776823452462,57.74,76290.37,0.0,-0.9708,6e-05,1.32113]
[1776823452502,57.74,76292.17,0.0,-0.97068,6e-05,1.32542]
[1776823454509,57.74,76292.23,0.0,-0.97068,6e-05,1.32556]
[1776823454111,57.74,76294.44,0.0,-0.97055,6e-05,1.3306]
[1776823454696,57.74,76294.44,0.0,-0.97055,6e-05,1.3306]
[1776823455118,57.74,76296.35,0.0,-0.97043,6e-05,1.33498]
[1776823457132,57.75,76293.67,0.0,-0.97058,6e-05,1.32935]
[1776823461455,57.75,76293.64,0.0,-0.97057,6e-05,1.32975]
[1776823461494,57.75,76293.64,0.0,-0.97057,6e-05,1.32975]
[1776823461516,57.76,76293.89,0.0,-0.97055,6e-05,1.33062]
[1776823461692,57.76,76293.89,0.0,-0.97055,6e-05,1.33062]
[1776823467207,57.77,76294.15,0.0,-0.97051,6e-05,1.33199]
[1776823468213,57.77,76292.47,0.0,-0.9706,6e-05,1.32843]
[1776823468648,57.77,76292.47,0.0,-0.9706,6e-05,1.32843]
[1776823468692,57.77,76292.47,0.0,-0.9706,6e-05,1.32843]
[1776823468712,57.77,76292.47,0.0,-0.9706,6e-05,1.32843]
[1776823468944,57.77,76292.47,0.0,-0.9706,6e-05,1.32843]
[1776823469220,57.77,76290.47,0.0,-0.97072,6e-05,1.32418]
[1776823471234,57.77,76290.46,0.0,-0.97089,6e-05,1.31592]
[1776823476269,57.79,76291.97,0.0,-0.97077,6e-05,1.32012]
[1776823477545,57.79,76293.06,0.0,-0.97071,6e-05,1.3227]
[1776823477597,57.79,76293.06,0.0,-0.97071,6e-05,1.3227]
[1776823477697,57.79,76293.06,0.0,-0.97071,6e-05,1.3227]
[1776823478283,57.79,76292.73,0.0,-0.97072,6e-05,1.32215]
[1776823482505,57.8,76293.91,0.0,-0.97064,6e-05,1.32526]
[1776823482557,57.8,76293.58,0.0,-0.97065,6e-05,1.3247]
[1776823482693,57.8,76293.58,0.0,-0.97065,6e-05,1.3247]
[1776823483317,57.8,76293.18,0.0,-0.97067,6e-05,1.32398]
[1776823484326,57.8,76296.77,0.0,-0.97046,6e-05,1.33207]
[1776823485333,57.8,76308.7,0.0,-0.96975,6e-05,1.35881]
[1776823486340,57.81,76311.13,0.0,-0.9696,6e-05,1.36442]
[1776823487420,57.81,76310.92,0.0,-0.96961,6e-05,1.36406]
[1776823488746,57.81,76310.88,0.0,-0.9696,6e-05,1.36418]
[1776823488751,57.81,76310.88,0.0,-0.9696,6e-05,1.36418]
[1776823488949,57.81,76310.88,0.0,-0.9696,6e-05,1.36418]
[1776823489434,57.81,76310.97,0.0,-0.9696,6e-05,1.36448]
[1776823494468,57.82,76310.3,0.0,-0.96962,6e-05,1.36347]
[1776823495476,57.82,76312.36,0.0,-0.9695,6e-05,1.36821]
[1776823500511,57.82,76312.8,0.0,-0.96946,6e-05,1.36966]
[1776823501393,57.82,76312.8,0.0,-0.96946,6e-05,1.36966]
[1776823501407,57.82,76312.8,0.0,-0.96946,6e-05,1.36966]
[1776823501437,57.82,76312.8,0.0,-0.96946,6e-05,1.36966]
[1776823501518,57.82,76312.53,0.0,-0.96947,6e-05,1.36914]
[1776823506553,57.83,76312.52,0.0,-0.96946,6e-05,1.36955]
[1776823511361,57.83,76313.43,0.0,-0.9694,6e-05,1.37187]
[1776823511413,57.83,76313.43,0.0,-0.9694,6e-05,1.37187]
[1776823511438,57.83,76313.43,0.0,-0.9694,6e-05,1.37187]
[1776823511462,57.84,76313.49,0.0,-0.96939,6e-05,1.37217]
[1776823516623,57.84,76313.23,0.0,-0.96939,6e-05,1.37199]
[1776823521658,57.84,76313.16,0.0,-0.96939,6e-05,1.37224]
[1776823523089,57.84,76313.16,0.0,-0.96939,6e-05,1.37224]
[1776823523096,57.84,76313.16,0.0,-0.96939,6e-05,1.37224]
[1776823523188,57.84,76313.16,0.0,-0.96939,6e-05,1.37224]
[1776823523286,57.85,76313.42,0.0,-0.96937,6e-05,1.37291]
[1776823526318,57.85,76313.01,0.0,-0.96939,6e-05,1.37214]
[1776823526439,57.85,76313.01,0.0,-0.96939,6e-05,1.37214]
[1776823526517,57.85,76312.72,0.0,-0.9694,6e-05,1.37165]
[1776823526693,57.85,76298.25,0.0,-0.97027,6e-05,1.33928]
[1776823527700,57.85,76293.59,0.0,-0.97054,6e-05,1.3291]
[1776823528706,57.85,76291.51,0.0,-0.97065,6e-05,1.32467]
[1776823529732,57.85,76291.51,0.0,-0.97065,6e-05,1.32467]
[1776823529782,57.85,76291.51,0.0,-0.97065,6e-05,1.32467]
[1776823529939,57.85,76291.51,0.0,-0.97065,6e-05,1.32467]
[1776823530040,57.85,76291.45,0.0,-0.97065,6e-05,1.32469]
[1776823531728,57.86,76291.05,0.0,-0.97085,6e-05,1.31554]
[1776823534749,57.86,76287.71,0.0,-0.97103,6e-05,1.30873]
[1776823536265,57.86,76287.71,0.0,-0.97103,6e-05,1.30873]
[1776823536315,57.86,76287.71,0.0,-0.97103,6e-05,1.30873]
[1776823536441,57.86,76287.71,0.0,-0.97103,6e-05,1.30873]
[1776823536469,57.87,76287.33,0.0,-0.97104,6e-05,1.30826]
[1776823537770,57.87,76283.35,0.0,-0.97126,6e-05,1.29977]
[1776823538777,57.87,76281.73,0.0,-0.97135,6e-05,1.29644]
[1776823543812,57.89,76280.81,0.0,-0.97138,6e-05,1.29544]
[1776823545443,57.89,76280.81,0.0,-0.97138,6e-05,1.29544]
[1776823545495,57.89,76280.81,0.0,-0.97138,6e-05,1.29544]
[1776823545523,57.89,76280.61,0.0,-0.97138,6e-05,1.2954]
[1776823545691,57.89,76280.61,0.0,-0.97138,6e-05,1.2954]
[1776823547840,57.9,76284.72,0.0,-0.97113,6e-05,1.30473]
[1776823548848,57.9,76286.63,0.0,-0.97102,6e-05,1.30908]
[1776823549640,57.9,76286.63,0.0,-0.97102,6e-05,1.30908]
[1776823549687,57.9,76286.63,0.0,-0.97102,6e-05,1.30908]
[1776823549940,57.9,76286.63,0.0,-0.97102,6e-05,1.30908]
[1776823550003,57.9,76290.13,0.0,-0.97081,6e-05,1.31691]
[1776823551868,57.9,76291.86,0.0,-0.9707,6e-05,1.32103]
[1776823555226,57.91,76292.17,0.0,-0.97067,6e-05,1.32203]
[1776823555235,57.91,76292.17,0.0,-0.97067,6e-05,1.32203]
[1776823555437,57.91,76292.17,0.0,-0.97067,6e-05,1.32203]
[1776823555459,57.91,76293.46,0.0,-0.97059,6e-05,1.32517]
[1776823555896,57.91,76290.94,0.0,-0.97074,6e-05,1.31963]
[1776823560931,57.92,76291.13,0.0,-0.97071,6e-05,1.32084]
[1776823563952,57.93,76297.78,0.0,-0.9703,6e-05,1.33597]
[1776823565578,57.93,76297.78,0.0,-0.9703,6e-05,1.33597]
[1776823565599,57.93,76297.78,0.0,-0.9703,6e-05,1.33597]
[1776823564959,57.93,76301.49,0.0,-0.97008,6e-05,1.34434]
[1776823565689,57.93,76301.49,0.0,-0.97008,6e-05,1.34434]
[1776823565965,57.93,76301.06,0.0,-0.9701,6e-05,1.3435]
[1776823566973,57.93,76305.16,0.0,-0.96986,6e-05,1.35276]
[1776823568539,57.93,76305.16,0.0,-0.96986,6e-05,1.35276]
[1776823568587,57.93,76305.16,0.0,-0.96986,6e-05,1.35276]
[1776823567980,57.93,76303.31,0.0,-0.96996,6e-05,1.34874]
[1776823568694,57.93,76303.31,0.0,-0.96996,6e-05,1.34874]
[1776823568987,57.93,76302.09,0.0,-0.97003,6e-05,1.34614]
[1776823569994,57.94,76296.04,0.0,-0.97039,6e-05,1.33284]
[1776823575030,57.94,76297.08,0.0,-0.97031,6e-05,1.33582]
[1776823576307,57.94,76297.08,0.0,-0.97031,6e-05,1.33582]
[1776823576318,57.94,76297.08,0.0,-0.97031,6e-05,1.33582]
[1776823576437,57.94,76297.08,0.0,-0.97031,6e-05,1.33582]
[1776823576511,57.95,76302.54,0.0,-0.96998,6e-05,1.34818]
[1776823577044,57.95,76305.6,0.0,-0.9698,6e-05,1.35501]
[1776823580065,57.95,76304.45,0.0,-0.96986,6e-05,1.35274]
[1776823581072,57.95,76300.06,0.0,-0.97011,6e-05,1.34307]
[1776823583224,57.95,76300.06,0.0,-0.97011,6e-05,1.34307]
[1776823583230,57.95,76300.06,0.0,-0.97011,6e-05,1.34307]
[1776823583442,57.95,76300.06,0.0,-0.97011,6e-05,1.34307]
[1776823583541,57.96,76299.48,0.0,-0.97014,6e-05,1.34214]
[1776823584109,57.96,76299.48,0.0,-0.97014,6e-05,1.34214]
[1776823584132,57.96,76280.46,0.0,-0.97125,6e-05,1.3004]
[1776823585100,57.96,76275.19,0.0,-0.97154,6e-05,1.28919]
[1776823586548,57.96,76275.19,0.0,-0.97154,6e-05,1.28919]
[1776823586565,57.96,76278.06,0.0,-0.97137,6e-05,1.29579]
[1776823587389,57.96,76278.06,0.0,-0.97137,6e-05,1.29579]
[1776823587434,57.96,76278.06,0.0,-0.97137,6e-05,1.29579]
[1776823587613,57.96,76278.06,0.0,-0.97137,6e-05,1.29579]
[1776823587440,57.96,76278.02,0.0,-0.97137,6e-05,1.2957]
[1776823591142,57.97,76277.94,0.0,-0.97153,6e-05,1.28781]
[1776823592149,57.97,76268.31,0.0,-0.97207,6e-05,1.26736]
[1776823593156,57.98,76260.67,0.0,-0.97249,6e-05,1.25139]
[1776823594163,57.98,76258.53,0.0,-0.9726,6e-05,1.24714]
[1776823595170,57.98,76262.79,0.0,-0.97235,6e-05,1.25641]
[1776823596177,57.99,76267.13,0.0,-0.97211,6e-05,1.26589]
[1776823597779,57.99,76266.23,0.0,-0.97215,6e-05,1.26421]
[1776823597936,57.99,76266.23,0.0,-0.97215,6e-05,1.26421]
[1776823598010,57.99,76266.23,0.0,-0.97215,6e-05,1.26421]
[1776823598060,57.99,76266.23,0.0,-0.97215,6e-05,1.26421]
[1776823598192,57.99,76266.23,0.0,-0.97215,6e-05,1.26421]
[1776823598294,57.99,76267.09,0.0,-0.9721,6e-05,1.26629]
[1776823601062,58.0,76266.87,0.0,-0.9721,6e-05,1.2663]
[1776823601105,58.0,76266.87,0.0,-0.9721,6e-05,1.2663]
[1776823601200,58.0,76266.87,0.0,-0.9721,6e-05,1.2663]
[1776823601212,58.0,76273.77,0.0,-0.9717,6e-05,1.2813]
[1776823603536,58.01,76276.02,0.0,-0.97156,6e-05,1.28678]
[1776823605486,58.01,76275.51,0.0,-0.97159,6e-05,1.28568]
[1776823605532,58.02,76275.54,0.0,-0.97157,6e-05,1.28616]
[1776823605709,58.02,76275.54,0.0,-0.97157,6e-05,1.28616]
[1776823605810,58.02,76275.54,0.0,-0.97157,6e-05,1.28616]
[1776823605951,58.02,76275.54,0.0,-0.97157,6e-05,1.28616]
[1776823606247,58.02,76274.93,0.0,-0.97161,6e-05,1.28485]
[1776823606850,58.02,76274.93,0.0,-0.97161,6e-05,1.28485]
[1776823606935,58.02,76274.93,0.0,-0.97161,6e-05,1.28485]
[1776823612289,58.03,76275.91,0.0,-0.97152,6e-05,1.28819]
[1776823614794,58.04,76275.38,0.0,-0.97154,6e-05,1.28746]
[1776823614844,58.04,76275.38,0.0,-0.97154,6e-05,1.28746]
[1776823614936,58.04,76275.38,0.0,-0.97154,6e-05,1.28746]
[1776823615312,58.04,76275.37,0.0,-0.97153,6e-05,1.28764]
[1776823615791,58.04,76275.37,0.0,-0.97153,6e-05,1.28764]
[1776823616318,58.04,76286.21,0.0,-0.97091,6e-05,1.31134]
[1776823617324,58.04,76295.62,0.0,-0.97035,6e-05,1.33215]
[1776823618332,58.04,76300.11,0.0,-0.97009,6e-05,1.34222]
[1776823618903,58.04,76300.11,0.0,-0.97009,6e-05,1.34222]
[1776823618944,58.04,76300.11,0.0,-0.97009,6e-05,1.34222]
[1776823619535,58.04,76300.11,0.0,-0.97009,6e-05,1.34222]
[1776823619637,58.05,76299.31,0.0,-0.97013,6e-05,1.34067]
[1776823621353,58.05,76303.29,0.0,-0.96989,6e-05,1.34963]
[1776823622548,58.05,76303.29,0.0,-0.96989,6e-05,1.34963]
[1776823622597,58.05,76303.29,0.0,-0.96989,6e-05,1.34963]
[1776823622644,58.05,76307.44,0.0,-0.96964,6e-05,1.35912]
[1776823622708,58.05,76307.44,0.0,-0.96964,6e-05,1.35912]
[1776823623367,58.05,76310.66,0.0,-0.96944,6e-05,1.36634]
[1776823624316,58.05,76310.66,0.0,-0.96944,6e-05,1.36634]
[1776823624436,58.05,76310.66,0.0,-0.96944,6e-05,1.36634]
[1776823624519,58.05,76312.38,0.0,-0.96934,6e-05,1.37029]
[1776823626397,58.05,76311.38,0.0,-0.96939,6e-05,1.36819]
[1776823627687,58.05,76311.38,0.0,-0.96939,6e-05,1.36819]
[1776823629418,58.06,76308.74,0.0,-0.96955,6e-05,1.36247]
[1776823633446,58.06,76302.43,0.0,-0.96991,6e-05,1.34869]
[1776823634453,58.06,76301.44,0.0,-0.96997,6e-05,1.34657]
[1776823635459,58.06,76305.44,0.0,-0.96973,6e-05,1.35559]
[1776823636467,58.06,76307.53,0.0,-0.9696,6e-05,1.36036]
[1776823640495,58.07,76305.8,0.0,-0.9697,6e-05,1.35683]
[1776823641502,58.07,76306.86,0.0,-0.96963,6e-05,1.35928]
[1776823646537,58.07,76306.55,0.0,-0.96964,6e-05,1.35907]
[1776823648551,58.08,76305.55,0.0,-0.96969,6e-05,1.357]
[1776823652579,58.08,76305.63,0.0,-0.96986,6e-05,1.34876]
[1776823653586,58.08,76301.95,0.0,-0.97008,6e-05,1.34068]
[1776823654593,58.08,76298.42,0.0,-0.97028,6e-05,1.33297]
[1776823656607,58.09,76294.29,0.0,-0.97052,6e-05,1.32411]
[1776823658620,58.09,76292.74,0.0,-0.9706,6e-05,1.32098]
[1776823659628,58.09,76294.92,0.0,-0.97047,6e-05,1.32591]
[1776823660635,58.09,76301.14,0.0,-0.9701,6e-05,1.33978]
[1776823661642,58.09,76302.67,0.0,-0.97001,6e-05,1.34328]
[1776823662649,58.1,76308.6,0.0,-0.96965,6e-05,1.3566]
[1776823663656,58.1,76311.47,0.0,-0.96948,6e-05,1.36311]
[1776823664663,58.1,76310.48,0.0,-0.96953,6e-05,1.36097]
[1776823665836,58.1,76311.02,0.0,-0.9695,6e-05,1.36225]
[1776823665944,58.1,76311.02,0.0,-0.9695,6e-05,1.36225]
[1776823666677,58.1,76310.03,0.0,-0.96956,6e-05,1.36011]
[1776823667684,58.1,76311.05,0.0,-0.96949,6e-05,1.36248]
[1776823669688,58.1,76310.61,0.0,-0.96952,6e-05,1.36157]
[1776823670705,58.1,76323.07,0.0,-0.96876,6e-05,1.38978]
[1776823671712,58.1,76328.92,0.0,-0.9684,6e-05,1.4032]
[1776823672719,58.1,76331.89,0.0,-0.96821,6e-05,1.41006]
[1776823675983,58.1,76332.27,0.0,-0.96819,6e-05,1.41093]
[1776823676187,58.1,76332.27,0.0,-0.96819,6e-05,1.41093]
[1776823679697,58.1,76333.02,0.0,-0.96814,6e-05,1.41266]
[1776823685724,58.1,76332.72,0.0,-0.96816,6e-05,1.41193]
[1776823685939,58.1,76332.38,0.0,-0.96818,6e-05,1.41115]
[1776823686040,58.1,76331.32,0.0,-0.96825,6e-05,1.40871]
[1776823689702,58.1,76331.12,0.0,-0.96826,6e-05,1.40826]
[1776823692859,58.1,76328.09,0.0,-0.96845,6e-05,1.40132]
[1776823694869,58.1,76328.44,0.0,-0.96843,6e-05,1.40214]
[1776823694940,58.1,76328.44,0.0,-0.96843,6e-05,1.40214]
[1776823694970,58.1,76327.2,0.0,-0.9685,6e-05,1.39931]
[1776823699687,58.1,76327.59,0.0,-0.96848,6e-05,1.40027]
[1776823700915,58.1,76329.32,0.0,-0.96837,6e-05,1.40426]
[1776823703195,58.1,76328.41,0.0,-0.96842,6e-05,1.40218]
[1776823703435,58.1,76328.41,0.0,-0.96842,6e-05,1.40218]
[1776823704943,58.11,76330.75,0.0,-0.96828,6e-05,1.40757]
[1776823707688,58.11,76330.33,0.0,-0.96831,6e-05,1.40661]
[1776823709977,58.11,76329.17,0.0,-0.96838,6e-05,1.40396]
[1776823710985,58.11,76325.81,0.0,-0.96858,6e-05,1.39629]
[1776823711992,58.11,76325.41,0.0,-0.9688,6e-05,1.3865]
[1776823713506,58.11,76325.41,0.0,-0.9688,6e-05,1.3865]
[1776823713691,58.11,76325.41,0.0,-0.9688,6e-05,1.3865]
[1776823714006,58.11,76328.11,0.0,-0.96863,6e-05,1.39271]
[1776823717695,58.11,76328.43,0.0,-0.96861,6e-05,1.39348]
[1776823717772,58.11,76325.96,0.0,-0.96876,6e-05,1.38791]
[1776823721055,58.11,76324.75,0.0,-0.96883,6e-05,1.38526]
[1776823722760,58.11,76324.75,0.0,-0.96883,6e-05,1.38526]
[1776823722940,58.11,76325.11,0.0,-0.96881,6e-05,1.38612]
[1776823725083,58.11,76331.87,0.0,-0.96839,6e-05,1.40164]
[1776823726090,58.11,76334.19,0.0,-0.96824,6e-05,1.40697]
[1776823727692,58.11,76334.19,0.0,-0.96824,6e-05,1.40697]
[1776823731137,58.11,76333.96,0.0,-0.96826,6e-05,1.40645]
[1776823731191,58.11,76333.96,0.0,-0.96826,6e-05,1.40645]
[1776823737406,58.11,76334.59,0.0,-0.96822,6e-05,1.40789]
[1776823737697,58.11,76334.59,0.0,-0.96822,6e-05,1.40789]
[1776823743209,58.11,76334.21,0.0,-0.96824,6e-05,1.40702]
[1776823748244,58.11,76334.21,0.0,-0.96824,6e-05,1.40703]
[1776823750721,58.11,76334.21,0.0,-0.96824,6e-05,1.40703]
[1776823750939,58.11,76334.36,0.0,-0.96823,6e-05,1.40738]
[1776823753281,58.11,76340.3,0.0,-0.96786,6e-05,1.42106]
[1776823754584,58.11,76343.08,0.0,-0.96769,6e-05,1.42748]
[1776823755691,58.11,76343.08,0.0,-0.96769,6e-05,1.42748]
[1776823755792,58.11,76344.22,0.0,-0.96762,6e-05,1.43006]
[1776823757310,58.11,76352.75,0.0,-0.96707,6e-05,1.44993]
[1776823758773,58.11,76352.75,0.0,-0.96707,6e-05,1.44993]
[1776823758317,58.11,76353.09,0.0,-0.96705,6e-05,1.45066]
[1776823758935,58.11,76353.09,0.0,-0.96705,6e-05,1.45066]
[1776823759299,58.11,76353.09,0.0,-0.96705,6e-05,1.45066]
[1776823759309,58.11,76353.09,0.0,-0.96705,6e-05,1.45066]
[1776823759439,58.11,76353.09,0.0,-0.96705,6e-05,1.45066]
[1776823759541,58.11,76354.38,0.0,-0.96697,6e-05,1.45362]
[1776823761338,58.11,76351.95,0.0,-0.96713,6e-05,1.44777]
[1776823762345,58.11,76350.54,0.0,-0.96722,6e-05,1.4444]
[1776823763678,58.1,76347.72,0.0,-0.96741,6e-05,1.43771]
[1776823764359,58.1,76339.3,0.0,-0.96794,6e-05,1.41817]
[1776823765694,58.1,76339.3,0.0,-0.96794,6e-05,1.41817]
[1776823765796,58.1,76339.38,0.0,-0.96793,6e-05,1.41833]
[1776823766373,58.1,76341.19,0.0,-0.96782,6e-05,1.42251]
[1776823771475,58.1,76341.71,0.0,-0.96779,6e-05,1.42362]
[1776823771650,58.1,76344.69,0.0,-0.9678,6e-05,1.42147]
[1776823772415,58.1,76346.08,0.0,-0.96771,6e-05,1.42465]
[1776823773422,58.1,76347.38,0.0,-0.96763,6e-05,1.42764]
[1776823776583,58.1,76347.9,0.0,-0.9676,6e-05,1.42878]
[1776823776688,58.1,76347.9,0.0,-0.9676,6e-05,1.42878]
[1776823782485,58.1,76347.63,0.0,-0.96762,6e-05,1.4279]
[1776823786513,58.1,76349.17,0.0,-0.96753,6e-05,1.43133]
[1776823787520,58.1,76352.34,0.0,-0.96733,6e-05,1.43869]
[1776823789534,58.09,76358.43,0.0,-0.96694,6e-05,1.45287]
[1776823790541,58.09,76361.36,0.0,-0.96675,6e-05,1.45971]
[1776823792555,58.09,76361.68,0.0,-0.96673,6e-05,1.46031]
[1776823795576,58.09,76365.71,0.0,-0.96648,7e-05,1.46958]
[1776823796583,58.09,76367.72,0.0,-0.96635,7e-05,1.47426]
[1776823799604,58.08,76365.58,0.0,-0.9665,7e-05,1.46886]
[1776823803632,58.08,76366.97,0.0,-0.96642,7e-05,1.47174]
[1776823804639,58.08,76371.54,0.0,-0.96612,7e-05,1.48251]
[1776823805694,58.08,76371.54,0.0,-0.96612,7e-05,1.48251]
[1776823806653,58.08,76377.97,0.0,-0.96571,7e-05,1.49767]
[1776823807661,58.07,76380.67,0.0,-0.96553,7e-05,1.50404]
[1776823808668,58.07,76382.5,0.0,-0.96541,7e-05,1.50831]
[1776823812696,58.06,76383.93,0.0,-0.96533,7e-05,1.51111]
[1776823815321,58.06,76383.86,0.0,-0.96535,7e-05,1.51044]
[1776823815439,58.06,76383.86,0.0,-0.96535,7e-05,1.51044]
[1776823816725,58.06,76388.3,0.0,-0.96506,7e-05,1.52103]
[1776823818739,58.05,76392.47,0.0,-0.96479,7e-05,1.53064]
[1776823821695,58.05,76393.0,0.0,-0.96477,7e-05,1.53154]
[1776823821760,58.04,76397.64,0.0,-0.96446,7e-05,1.54269]
[1776823822768,58.04,76399.23,0.0,-0.96435,7e-05,1.54638]
[1776823824781,58.04,76400.57,0.0,-0.96428,7e-05,1.54923]
[1776823826459,58.03,76400.74,0.0,-0.96427,7e-05,1.54942]
[1776823826689,58.03,76400.74,0.0,-0.96427,7e-05,1.54942]
[1776823827802,58.03,76402.89,0.0,-0.96413,7e-05,1.55426]
[1776823831830,58.02,76403.44,0.0,-0.96433,7e-05,1.5452]
[1776823832837,58.01,76404.84,0.0,-0.96424,7e-05,1.54843]
[1776823833847,58.01,76419.07,0.0,-0.96325,7e-05,1.58353]
[1776823834854,58.01,76422.16,0.0,-0.96304,7e-05,1.59098]
[1776823835709,58.01,76422.16,0.0,-0.96304,7e-05,1.59098]
[1776823835861,58.01,76432.18,0.0,-0.96233,7e-05,1.61627]
[1776823836868,57.97,76440.96,0.0,-0.9618,7e-05,1.635]
[1776823837876,57.97,76467.7,0.0,-0.95981,8e-05,1.70439]
[1776823838125,57.97,76467.7,0.0,-0.95981,8e-05,1.70439]
[1776823838888,57.91,76482.97,0.0,-0.9588,8e-05,1.73971]
[1776823839002,57.91,76482.97,0.0,-0.9588,8e-05,1.73971]
[1776823839892,57.91,76496.05,0.0,-0.95777,8e-05,1.77487]
[1776823839960,57.91,76496.05,0.0,-0.95777,8e-05,1.77487]
[1776823840899,57.79,76493.48,0.0,-0.95829,8e-05,1.75711]
[1776823841421,57.79,76493.48,0.0,-0.95829,8e-05,1.75711]
[1776823841907,57.73,76490.65,0.0,-0.95867,8e-05,1.74405]
[1776823841940,57.73,76490.65,0.0,-0.95867,8e-05,1.74405]
[1776823842004,57.73,76490.65,0.0,-0.95867,8e-05,1.74405]
[1776823842351,57.73,76490.65,0.0,-0.95867,8e-05,1.74405]
[1776823842914,57.68,76493.21,0.0,-0.95863,8e-05,1.74558]
[1776823846828,57.51,76492.58,0.0,-0.95914,8e-05,1.72823]
[1776823846839,57.51,76492.58,0.0,-0.95914,8e-05,1.72823]
[1776823846936,57.51,76492.58,0.0,-0.95914,8e-05,1.72823]
[1776823847951,57.4,76494.51,0.0,-0.95928,8e-05,1.72346]
[1776823848961,57.34,76496.46,0.0,-0.95927,8e-05,1.72378]
[1776823849968,57.29,76498.47,0.0,-0.95926,8e-05,1.72429]
[1776823851751,57.29,76498.47,0.0,-0.95926,8e-05,1.72429]
[1776823851802,57.29,76503.45,0.0,-0.95887,8e-05,1.73768]
[1776823852918,57.29,76503.45,0.0,-0.95887,8e-05,1.73768]
[1776823852722,57.24,76556.09,0.0,-0.95474,8e-05,1.87845]
[1776823853255,57.24,76578.78,0.0,-0.9528,9e-05,1.94362]
[1776823854097,57.24,76578.78,0.0,-0.9528,9e-05,1.94362]
[1776823854782,57.24,76578.78,0.0,-0.9528,9e-05,1.94362]
[1776823854859,57.12,76574.38,0.0,-0.95351,9e-05,1.92001]
[1776823855254,57.12,76574.38,0.0,-0.95351,9e-05,1.92001]
[1776823855593,57.12,76574.38,0.0,-0.95351,9e-05,1.92001]
[1776823855606,57.07,76568.75,0.0,-0.95416,9e-05,1.89813]
[1776823856015,57.07,76568.75,0.0,-0.95416,9e-05,1.89813]
[1776823856720,57.01,76572.92,0.0,-0.95398,9e-05,1.90443]
[1776823857210,57.01,76572.92,0.0,-0.95398,9e-05,1.90443]
[1776823857777,57.01,76572.92,0.0,-0.95398,9e-05,1.90443]
[1776823857804,56.89,76577.47,0.0,-0.95393,9e-05,1.90617]
[1776823858707,56.89,76577.47,0.0,-0.95393,9e-05,1.90617]
[1776823858746,56.89,76577.47,0.0,-0.95393,9e-05,1.90617]
[1776823858946,56.89,76577.47,0.0,-0.95393,9e-05,1.90617]
[1776823860135,56.83,76588.04,0.0,-0.95318,9e-05,1.93109]
[1776823861343,56.83,76592.87,0.0,-0.95276,9e-05,1.94519]
[1776823862083,56.77,76602.47,0.0,-0.95209,9e-05,1.96764]
[1776823863245,56.77,76602.47,0.0,-0.95209,9e-05,1.96764]
[1776823863375,56.77,76602.47,0.0,-0.95209,9e-05,1.96764]
[1776823863792,56.77,76602.47,0.0,-0.95209,9e-05,1.96764]
[1776823863960,56.71,76638.82,0.0,-0.94895,9e-05,2.07089]
[1776823864800,56.71,76665.24,0.0,-0.94643,0.0001,2.15244]
[1776823866052,56.71,76665.24,0.0,-0.94643,0.0001,2.15244]
[1776823866068,56.71,76684.26,0.0,-0.94455,0.0001,2.21235]
[1776823866732,56.71,76684.26,0.0,-0.94455,0.0001,2.21235]
[1776823866749,56.65,76668.24,0.0,-0.94632,0.0001,2.15591]
[1776823867176,56.65,76649.07,0.0,-0.94816,9e-05,2.09642]
[1776823868278,56.65,76649.07,0.0,-0.94816,9e-05,2.09642]
[1776823868723,56.65,76649.07,0.0,-0.94816,9e-05,2.09642]
[1776823868919,56.65,76649.07,0.0,-0.94816,9e-05,2.09642]
[1776823868936,56.65,76649.07,0.0,-0.94816,9e-05,2.09642]
[1776823869018,56.47,76657.87,0.0,-0.94787,0.0001,2.10592]
[1776823869987,56.47,76657.87,0.0,-0.94787,0.0001,2.10592]
[1776823870044,56.41,76675.13,0.0,-0.94639,0.0001,2.15381]
[1776823870198,56.41,76678.75,0.0,-0.94604,0.0001,2.1652]
[1776823871205,56.35,76675.89,0.0,-0.9465,0.0001,2.15025]
[1776823872212,56.29,76689.83,0.0,-0.94532,0.0001,2.18834]
[1776823873219,56.23,76690.35,0.0,-0.94545,0.0001,2.18402]
[1776823874688,56.23,76690.35,0.0,-0.94545,0.0001,2.18402]
[1776823874908,56.23,76690.35,0.0,-0.94545,0.0001,2.18402]
[1776823875009,56.12,76678.9,0.0,-0.94696,0.0001,2.13591]
[1776823875570,56.12,76678.9,0.0,-0.94696,0.0001,2.13591]
[1776823875641,56.12,76674.97,0.0,-0.94734,0.0001,2.12359]
[1776823876625,56.12,76674.97,0.0,-0.94734,0.0001,2.12359]
[1776823876682,56.01,76670.87,0.0,-0.94807,0.0001,2.0999]
[1776823877253,56.01,76672.82,0.0,-0.94789,0.0001,2.10598]
[1776823878260,55.96,76681.93,0.0,-0.94716,0.0001,2.12956]
[1776823879588,55.96,76681.93,0.0,-0.94716,0.0001,2.12956]
[1776823879661,55.96,76681.93,0.0,-0.94716,0.0001,2.12956]
[1776823879679,55.85,76686.8,0.0,-0.94702,0.0001,2.13417]
[1776823881554,55.8,76688.48,0.0,-0.94702,0.0001,2.13417]
[1776823882400,55.8,76688.48,0.0,-0.94702,0.0001,2.13417]
[1776823882449,55.75,76690.3,0.0,-0.94701,0.0001,2.13462]
[1776823883296,55.69,76694.11,0.0,-0.9468,0.0001,2.14138]
[1776823885309,55.59,76686.49,0.0,-0.94787,0.0001,2.10674]
[1776823886316,55.54,76681.25,0.0,-0.94853,0.0001,2.08554]
[1776823887323,55.5,76674.57,0.0,-0.9493,0.0001,2.06031]
[1776823889069,55.5,76674.57,0.0,-0.9493,0.0001,2.06031]
[1776823888330,55.46,76687.8,0.0,-0.94816,0.0001,2.09761]
[1776823889196,55.46,76687.8,0.0,-0.94816,0.0001,2.09761]
[1776823889675,55.46,76687.8,0.0,-0.94816,0.0001,2.09761]
[1776823889683,55.41,76696.99,0.0,-0.94741,0.0001,2.12201]
[1776823890822,55.41,76696.99,0.0,-0.94741,0.0001,2.12201]
[1776823890846,55.36,76717.18,0.0,-0.94555,0.0001,2.18156]
[1776823891208,55.36,76717.18,0.0,-0.94555,0.0001,2.18156]
[1776823891391,55.36,76748.08,0.0,-0.94263,0.00011,2.27111]
[1776823892398,55.25,76738.49,0.0,-0.94402,0.0001,2.22754]
[1776823893209,55.25,76738.49,0.0,-0.94402,0.0001,2.22754]
[1776823893473,55.25,76738.49,0.0,-0.94402,0.0001,2.22754]
[1776823893576,55.19,76744.48,0.0,-0.94359,0.0001,2.24109]
[1776823894431,55.19,76744.48,0.0,-0.94359,0.0001,2.24109]
[1776823894507,55.13,76757.66,0.0,-0.9424,0.00011,2.27856]
[1776823895419,55.07,76760.6,0.0,-0.94229,0.00011,2.2822]
[1776823896431,55.01,76765.03,0.0,-0.94201,0.00011,2.29082]
[1776823897437,54.95,76774.24,0.0,-0.94122,0.00011,2.31556]
[1776823898215,54.95,76774.24,0.0,-0.94122,0.00011,2.31556]
[1776823898444,54.91,76776.18,0.0,-0.94115,0.00011,2.31775]
[1776823899451,54.85,76773.26,0.0,-0.94167,0.00011,2.30172]
[1776823900485,54.79,76778.06,0.0,-0.94135,0.00011,2.3117]
[1776823902473,54.71,76779.36,0.0,-0.94148,0.00011,2.30773]
[1776823903480,54.67,76766.63,0.0,-0.94298,0.00011,2.26087]
[1776823904487,54.67,76763.51,0.0,-0.94332,0.00011,2.25013]
[1776823905526,54.66,76779.66,0.0,-0.9416,0.00011,2.30394]
[1776823906531,54.62,76800.89,0.0,-0.93941,0.00011,2.3722]
[1776823907562,54.62,76800.89,0.0,-0.93941,0.00011,2.3722]
[1776823907736,54.62,76800.89,0.0,-0.93941,0.00011,2.3722]
[1776823907737,54.58,76807.39,0.0,-0.93885,0.00011,2.38951]
[1776823908546,54.53,76814.31,0.0,-0.93825,0.00011,2.40815]
[1776823909553,54.47,76826.91,0.0,-0.93699,0.00011,2.44654]
[1776823910560,54.47,76818.59,0.0,-0.93797,0.00011,2.41683]
[1776823911606,54.47,76818.59,0.0,-0.93797,0.00011,2.41683]
[1776823912119,54.47,76818.59,0.0,-0.93797,0.00011,2.41683]
[1776823911657,54.41,76815.83,0.0,-0.93846,0.00011,2.40154]
[1776823912789,54.41,76815.83,0.0,-0.93846,0.00011,2.40154]
[1776823912891,54.41,76812.19,0.0,-0.93889,0.00011,2.38836]
[1776823913701,54.41,76812.19,0.0,-0.93889,0.00011,2.38836]
[1776823913793,54.36,76810.88,0.0,-0.93921,0.00011,2.3786]
[1776823915596,54.3,76803.49,0.0,-0.94023,0.00011,2.34722]
[1776823916603,54.3,76801.84,0.0,-0.94042,0.00011,2.34119]
[1776823917610,54.3,76811.32,0.0,-0.93938,0.00011,2.37355]
[1776823918617,54.3,76826.43,0.0,-0.93767,0.00011,2.42606]
[1776823919271,54.3,76826.43,0.0,-0.93767,0.00011,2.42606]
[1776823919441,54.3,76826.43,0.0,-0.93767,0.00011,2.42606]
[1776823919497,54.3,76826.43,0.0,-0.93767,0.00011,2.42606]
[1776823919625,54.29,76833.17,0.0,-0.9369,0.00012,2.44957]
[1776823920808,54.29,76833.17,0.0,-0.9369,0.00012,2.44957]
[1776823920890,54.29,76833.17,0.0,-0.9369,0.00012,2.44957]
[1776823920912,54.29,76844.0,0.0,-0.93565,0.00012,2.48768]
[1776823921643,54.29,76856.48,0.0,-0.93418,0.00012,2.53199]
[1776823922648,54.29,76853.41,0.0,-0.93456,0.00012,2.52067]
[1776823923992,54.29,76853.41,0.0,-0.93456,0.00012,2.52067]
[1776823924069,54.29,76853.41,0.0,-0.93456,0.00012,2.52067]
[1776823924070,54.26,76846.34,0.0,-0.9355,0.00012,2.49215]
[1776823924387,54.26,76846.34,0.0,-0.9355,0.00012,2.49215]
[1776823924667,54.26,76838.82,0.0,-0.93638,0.00012,2.46547]
[1776823925675,54.25,76836.85,0.0,-0.93662,0.00012,2.45829]
[1776823926684,54.25,76826.43,0.0,-0.93782,0.00011,2.42144]
[1776823927690,54.25,76819.58,0.0,-0.93861,0.00011,2.39737]
[1776823928600,54.25,76819.58,0.0,-0.93861,0.00011,2.39737]
[1776823928707,54.25,76819.58,0.0,-0.93861,0.00011,2.39737]
[1776823928825,54.25,76819.58,0.0,-0.93861,0.00011,2.39737]
[1776823928902,54.25,76822.46,0.0,-0.93828,0.00011,2.4073]
[1776823932451,54.25,76823.32,0.0,-0.9382,0.00011,2.40992]
[1776823932739,54.25,76823.32,0.0,-0.9382,0.00011,2.40992]
[1776823932833,54.24,76829.32,0.0,-0.93752,0.00011,2.4308]
[1776823933735,54.24,76835.09,0.0,-0.93686,0.00012,2.45093]
[1776823934742,54.24,76836.61,0.0,-0.93669,0.00012,2.4561]
[1776823936757,54.24,76834.03,0.0,-0.937,0.00012,2.4466]
[1776823937764,54.24,76831.13,0.0,-0.93734,0.00011,2.43621]
[1776823938771,54.23,76836.78,0.0,-0.93669,0.00012,2.45594]
[1776823939778,54.22,76843.48,0.0,-0.93598,0.00012,2.47768]
[1776823941177,54.22,76843.48,0.0,-0.93598,0.00012,2.47768]
[1776823941196,54.22,76843.48,0.0,-0.93598,0.00012,2.47768]
[1776823941225,54.21,76843.52,0.0,-0.93598,0.00012,2.47759]
[1776823942141,54.21,76843.52,0.0,-0.93598,0.00012,2.47759]
[1776823942210,54.21,76843.52,0.0,-0.93598,0.00012,2.47759]
[1776823942445,54.21,76842.7,0.0,-0.93609,0.00012,2.47445]
[1776823942800,54.21,76853.98,0.0,-0.93477,0.00012,2.51442]
[1776823943807,54.21,76864.59,0.0,-0.93351,0.00012,2.55227]
[1776823944814,54.2,76869.77,0.0,-0.93289,0.00012,2.57067]
[1776823945499,54.2,76869.77,0.0,-0.93289,0.00012,2.57067]
[1776823945570,54.2,76869.77,0.0,-0.93289,0.00012,2.57067]
[1776823947350,54.13,76871.6,0.0,-0.93292,0.00012,2.56996]
[1776823947836,54.1,76867.33,0.0,-0.93356,0.00012,2.55085]
[1776823948842,54.07,76859.26,0.0,-0.93465,0.00012,2.51819]
[1776823949761,54.07,76859.26,0.0,-0.93465,0.00012,2.51819]
[1776823949849,54.06,76853.62,0.0,-0.93533,0.00012,2.49765]
[1776823950858,54.04,76840.66,0.0,-0.93694,0.00012,2.44873]
[1776823951865,54.02,76843.91,0.0,-0.93692,0.00012,2.44594]
[1776823952872,54.0,76838.91,0.0,-0.93755,0.00012,2.42672]
[1776823954890,53.97,76837.01,0.0,-0.93787,0.00011,2.41692]
[1776823955896,53.96,76827.39,0.0,-0.93901,0.00011,2.38179]
[1776823956904,53.95,76824.82,0.0,-0.93934,0.00011,2.37157]
[1776823958200,53.95,76824.82,0.0,-0.93934,0.00011,2.37157]
[1776823957917,53.94,76815.98,0.0,-0.94036,0.00011,2.3402]
[1776823958251,53.94,76815.98,0.0,-0.94036,0.00011,2.3402]
[1776823959166,53.94,76815.42,0.0,-0.94042,0.00011,2.33821]
[1776823959940,53.94,76815.42,0.0,-0.94042,0.00011,2.33821]
[1776823960013,53.94,76814.29,0.0,-0.94055,0.00011,2.33431]
[1776823960937,53.94,76811.35,0.0,-0.94087,0.00011,2.32417]
[1776823961944,53.94,76809.93,0.0,-0.94103,0.00011,2.31929]
[1776823962494,53.94,76809.93,0.0,-0.94103,0.00011,2.31929]
[1776823962951,53.94,76825.97,0.0,-0.93924,0.00011,2.37482]
[1776823963958,53.94,76830.46,0.0,-0.93873,0.00011,2.39052]
[1776823964964,53.94,76830.25,0.0,-0.93875,0.00011,2.38972]
[1776823966989,53.93,76836.42,0.0,-0.93808,0.00011,2.41041]
[1776823967987,53.93,76861.53,0.0,-0.93515,0.00012,2.49951]
[1776823970000,53.9,76860.0,0.0,-0.93546,0.00012,2.49037]
[1776823971008,53.89,76857.43,0.0,-0.93577,0.00012,2.48091]
[1776823972029,53.89,76859.89,0.0,-0.93549,0.00012,2.48948]
[1776823973027,53.89,76873.08,0.0,-0.93392,0.00012,2.53653]
[1776823974034,53.89,76878.39,0.0,-0.93328,0.00012,2.5558]
[1776823975053,53.86,76879.71,0.0,-0.93322,0.00012,2.55754]
[1776823976074,53.86,76879.71,0.0,-0.93322,0.00012,2.55754]
[1776823976141,53.86,76879.71,0.0,-0.93322,0.00012,2.55754]
[1776823976231,53.83,76889.79,0.0,-0.9321,0.00012,2.59106]
[1776823977058,53.82,76886.25,0.0,-0.93255,0.00012,2.57776]
[1776823978075,53.79,76884.06,0.0,-0.93295,0.00012,2.56589]
[1776823979152,53.79,76884.06,0.0,-0.93295,0.00012,2.56589]
[1776823979179,53.72,76870.1,0.0,-0.93487,0.00012,2.5082]
[1776823980087,53.72,76860.12,0.0,-0.93606,0.00012,2.47233]
[1776823981094,53.66,76873.55,0.0,-0.93468,0.00012,2.51406]
[1776823982101,53.64,76879.37,0.0,-0.93407,0.00012,2.53251]
[1776823983133,53.64,76875.31,0.0,-0.93456,0.00012,2.51778]
[1776823984137,53.55,76865.27,0.0,-0.93607,0.00012,2.47222]
[1776823985144,53.49,76866.65,0.0,-0.93611,0.00012,2.471]
[1776823986151,53.44,76864.1,0.0,-0.93661,0.00012,2.4557]
[1776823987158,53.38,76870.32,0.0,-0.93607,0.00012,2.47216]
[1776823988165,53.33,76867.69,0.0,-0.93659,0.00012,2.45658]
[1776823990179,53.22,76861.96,0.0,-0.93764,0.00012,2.4245]
[1776823992201,53.21,76852.22,0.0,-0.93881,0.00012,2.38878]
[1776823993208,53.21,76838.09,0.0,-0.94043,0.00011,2.33854]
[1776823994214,53.2,76833.67,0.0,-0.94094,0.00011,2.3227]
[1776823995222,53.2,76826.5,0.0,-0.94175,0.00011,2.2974]
[1776823996285,53.2,76826.5,0.0,-0.94175,0.00011,2.2974]
[1776823996229,53.19,76820.39,0.0,-0.94244,0.00011,2.27596]
[1776823996435,53.19,76820.39,0.0,-0.94244,0.00011,2.27596]
[1776823996466,53.19,76820.39,0.0,-0.94244,0.00011,2.27596]
[1776823996698,53.19,76820.39,0.0,-0.94244,0.00011,2.27596]
[1776823997236,53.19,76810.19,0.0,-0.94356,0.00011,2.24068]
[1776823998243,53.19,76806.61,0.0,-0.94395,0.00011,2.22823]
[1776823998694,53.19,76806.61,0.0,-0.94395,0.00011,2.22823]
[1776823999250,53.19,76809.04,0.0,-0.9437,0.00011,2.23627]
[1776824000278,53.19,76809.04,0.0,-0.9437,0.00011,2.23627]
[1776824000354,53.19,76810.3,0.0,-0.94357,0.00011,2.24032]
[1776824000434,53.19,76810.3,0.0,-0.94357,0.00011,2.24032]
[1776824003278,53.18,76813.84,0.0,-0.94321,0.00011,2.25168]
[1776824004285,53.18,76813.84,0.0,-0.94321,0.00011,2.25168]
[1776824004337,53.18,76813.4,0.0,-0.94327,0.00011,2.2499]
[1776824004439,53.18,76813.4,0.0,-0.94327,0.00011,2.2499]
[1776824005297,53.17,76817.89,0.0,-0.94279,0.00011,2.26504]
[1776824006298,53.17,76824.96,0.0,-0.94202,0.00011,2.28912]
[1776824007306,53.17,76827.08,0.0,-0.9418,0.00011,2.29613]
[1776824008270,53.17,76827.08,0.0,-0.9418,0.00011,2.29613]
[1776824008322,53.16,76827.61,0.0,-0.94175,0.00011,2.29763]
[1776824008435,53.16,76827.61,0.0,-0.94175,0.00011,2.29763]
[1776824012257,53.16,76827.81,0.0,-0.94175,0.00011,2.29765]
[1776824012309,53.16,76827.81,0.0,-0.94175,0.00011,2.29765]
[1776824012298,53.15,76825.63,0.0,-0.94228,0.00011,2.27791]
[1776824012435,53.15,76825.63,0.0,-0.94228,0.00011,2.27791]
[1776824012536,53.15,76817.58,0.0,-0.94316,0.00011,2.25022]
[1776824013348,53.15,76812.97,0.0,-0.94367,0.00011,2.23419]
[1776824014355,53.15,76810.6,0.0,-0.94393,0.00011,2.22588]
[1776824016259,53.15,76810.6,0.0,-0.94393,0.00011,2.22588]
[1776824016297,53.14,76805.94,0.0,-0.94445,0.00011,2.20961]
[1776824016369,53.14,76803.28,0.0,-0.94473,0.00011,2.20061]
[1776824017376,53.14,76800.61,0.0,-0.94502,0.00011,2.1914]
[1776824018383,53.14,76796.97,0.0,-0.94541,0.00011,2.17897]
[1776824020397,53.14,76790.37,0.0,-0.94611,0.0001,2.15654]
[1776824021404,53.13,76787.16,0.0,-0.94647,0.0001,2.1452]
[1776824022411,53.12,76782.12,0.0,-0.94701,0.0001,2.12782]
[1776824024424,53.11,76780.37,0.0,-0.94723,0.0001,2.12076]
[1776824025432,53.11,76771.95,0.0,-0.94811,0.0001,2.09239]
[1776824026439,53.1,76764.62,0.0,-0.94887,0.0001,2.06783]
[1776824027446,53.1,76758.66,0.0,-0.94948,0.0001,2.04791]
[1776824028453,53.09,76752.07,0.0,-0.95015,0.0001,2.02611]
[1776824029460,53.09,76744.1,0.0,-0.95095,0.0001,2.00009]
[1776824030467,53.08,76740.57,0.0,-0.9513,0.0001,1.98839]
[1776824031473,53.08,76742.76,0.0,-0.9511,0.0001,1.99493]
[1776824034494,53.06,76735.51,0.0,-0.95184,0.0001,1.9706]
[1776824035502,53.06,76731.72,0.0,-0.95222,0.0001,1.95824]
[1776824036509,53.06,76729.54,0.0,-0.95242,9e-05,1.95138]
[1776824037516,53.06,76726.51,0.0,-0.95271,9e-05,1.94187]
[1776824038523,53.06,76718.06,0.0,-0.9535,9e-05,1.91551]
[1776824039530,53.06,76712.29,0.0,-0.95404,9e-05,1.89765]
[1776824041544,53.06,76716.74,0.0,-0.95363,9e-05,1.91141]
[1776824042551,53.06,76720.71,0.0,-0.95325,9e-05,1.92375]
[1776824043558,53.06,76717.59,0.0,-0.95355,9e-05,1.91405]
[1776824045572,53.06,76714.84,0.0,-0.9538,9e-05,1.90553]
[1776824046579,53.06,76728.52,0.0,-0.95252,9e-05,1.94817]
[1776824047586,53.06,76731.94,0.0,-0.95219,0.0001,1.95893]
[1776824048593,53.06,76733.59,0.0,-0.95204,0.0001,1.96413]
[1776824050607,53.06,76732.14,0.0,-0.95218,0.0001,1.95956]
[1776824053627,53.05,76729.56,0.0,-0.95246,9e-05,1.9502]
[1776824055273,53.05,76729.56,0.0,-0.95246,9e-05,1.9502]
[1776824055325,53.05,76729.56,0.0,-0.95246,9e-05,1.9502]
[1776824055293,53.04,76727.15,0.0,-0.95272,9e-05,1.9414]
[1776824055440,53.04,76727.15,0.0,-0.95272,9e-05,1.9414]
[1776824055642,53.04,76729.2,0.0,-0.95253,9e-05,1.94783]
[1776824056930,53.04,76729.2,0.0,-0.95253,9e-05,1.94783]
[1776824057040,53.03,76733.39,0.0,-0.95215,0.0001,1.9604]
[1776824057657,53.03,76791.95,0.0,-0.9463,0.0001,2.15061]
[1776824058679,53.03,76791.95,0.0,-0.9463,0.0001,2.15061]
[1776824059235,53.03,76791.95,0.0,-0.9463,0.0001,2.15061]
[1776824059279,53.02,76801.5,0.0,-0.94534,0.00011,2.18126]
[1776824060587,53.02,76800.38,0.0,-0.94546,0.00011,2.17748]
[1776824060987,53.02,76800.38,0.0,-0.94546,0.00011,2.17748]
[1776824061008,53.02,76797.52,0.0,-0.94577,0.00011,2.16773]
[1776824061685,53.02,76791.02,0.0,-0.94645,0.0001,2.14584]
[1776824062692,53.01,76795.69,0.0,-0.94597,0.00011,2.16138]
[1776824064706,53.01,76797.2,0.0,-0.94581,0.00011,2.16622]
[1776824069742,53.01,76796.84,0.0,-0.94587,0.00011,2.16444]
[1776824072262,53.01,76797.33,0.0,-0.94582,0.00011,2.16596]
[1776824072296,52.99,76790.51,0.0,-0.94683,0.0001,2.13066]
[1776824072763,52.99,76780.26,0.0,-0.94789,0.0001,2.09671]
[1776824073770,52.99,76775.96,0.0,-0.94834,0.0001,2.0822]
[1776824074777,52.99,76774.2,0.0,-0.94853,0.0001,2.07609]
[1776824076303,52.99,76774.2,0.0,-0.94853,0.0001,2.07609]
[1776824076371,52.98,76773.85,0.0,-0.94859,0.0001,2.07398]
[1776824077921,52.98,76773.17,0.0,-0.94866,0.0001,2.07175]
[1776824077937,52.98,76773.17,0.0,-0.94866,0.0001,2.07175]
[1776824077973,52.98,76773.17,0.0,-0.94866,0.0001,2.07175]
[1776824078454,52.97,76772.93,0.0,-0.94871,0.0001,2.07034]
[1776824078805,52.97,76772.55,0.0,-0.94876,0.0001,2.06847]
[1776824080819,52.95,76774.52,0.0,-0.9486,0.0001,2.07365]
[1776824082361,52.95,76774.52,0.0,-0.9486,0.0001,2.07365]
[1776824082458,52.94,76773.52,0.0,-0.94874,0.0001,2.06912]
[1776824082663,52.94,76773.52,0.0,-0.94874,0.0001,2.06912]
[1776824082688,52.94,76773.52,0.0,-0.94874,0.0001,2.06912]
[1776824082714,52.94,76773.52,0.0,-0.94874,0.0001,2.06912]
[1776824082833,52.94,76770.99,0.0,-0.949,0.0001,2.06086]
[1776824084846,52.93,76769.29,0.0,-0.94921,0.0001,2.05406]
[1776824085471,52.93,76769.29,0.0,-0.94921,0.0001,2.05406]
[1776824085688,52.93,76769.29,0.0,-0.94921,0.0001,2.05406]
[1776824085854,52.92,76767.28,0.0,-0.94943,0.0001,2.04689]
[1776824086861,52.92,76764.82,0.0,-0.94969,0.0001,2.03827]
[1776824087426,52.92,76764.82,0.0,-0.94969,0.0001,2.03827]
[1776824087444,52.92,76764.82,0.0,-0.94969,0.0001,2.03827]
[1776824087569,52.92,76764.82,0.0,-0.94969,0.0001,2.03827]
[1776824087787,52.92,76764.82,0.0,-0.94969,0.0001,2.03827]
[1776824087937,52.92,76764.82,0.0,-0.94969,0.0001,2.03827]
[1776824089882,52.9,76763.32,0.0,-0.9499,0.0001,2.03153]
[1776824091895,52.89,76761.82,0.0,-0.95009,0.0001,2.02543]
[1776824095924,52.86,76753.84,0.0,-0.95095,0.0001,1.99725]
[1776824096897,52.86,76753.84,0.0,-0.95095,0.0001,1.99725]
[1776824096938,52.86,76753.84,0.0,-0.95095,0.0001,1.99725]
[1776824097143,52.86,76753.84,0.0,-0.95095,0.0001,1.99725]
[1776824097195,52.86,76753.84,0.0,-0.95095,0.0001,1.99725]
[1776824097244,52.85,76756.8,0.0,-0.9507,0.0001,2.00549]
[1776824098945,52.85,76758.24,0.0,-0.95058,0.0001,2.0095]
[1776824101420,52.84,76758.88,0.0,-0.95053,0.0001,2.01093]
[1776824100961,52.83,76772.54,0.0,-0.9492,0.0001,2.05458]
[1776824101675,52.83,76772.54,0.0,-0.9492,0.0001,2.05458]
[1776824101728,52.83,76772.54,0.0,-0.9492,0.0001,2.05458]
[1776824101970,52.83,76797.92,0.0,-0.94661,0.0001,2.13781]
[1776824102977,52.82,76801.84,0.0,-0.94622,0.00011,2.15052]
[1776824103984,52.82,76809.9,0.0,-0.94538,0.00011,2.17723]
[1776824105091,52.82,76809.9,0.0,-0.94538,0.00011,2.17723]
[1776824105171,52.82,76810.84,0.0,-0.94528,0.00011,2.18027]
[1776824106261,52.82,76810.84,0.0,-0.94528,0.00011,2.18027]
[1776824106351,52.82,76809.44,0.0,-0.94544,0.00011,2.17526]
[1776824107207,52.82,76809.44,0.0,-0.94544,0.00011,2.17526]
[1776824107303,52.81,76808.47,0.0,-0.94555,0.00011,2.17184]
[1776824109019,52.81,76810.47,0.0,-0.94534,0.00011,2.17848]
[1776824110026,52.81,76811.87,0.0,-0.94519,0.00011,2.18308]
[1776824112040,52.81,76813.65,0.0,-0.94502,0.00011,2.18848]
[1776824114054,52.8,76826.7,0.0,-0.94362,0.00011,2.23275]
[1776824115061,52.8,76832.34,0.0,-0.94301,0.00011,2.25202]
[1776824116068,52.8,76833.26,0.0,-0.94292,0.00011,2.25497]
[1776824117074,52.8,76831.91,0.0,-0.94307,0.00011,2.25005]
[1776824118082,52.79,76828.32,0.0,-0.94347,0.00011,2.23742]
[1776824120096,52.79,76830.18,0.0,-0.94329,0.00011,2.24335]
[1776824121103,52.79,76831.77,0.0,-0.94312,0.00011,2.2486]
[1776824122287,52.78,76830.28,0.0,-0.9433,0.00011,2.24297]
[1776824123116,52.78,76828.17,0.0,-0.94353,0.00011,2.23571]
[1776824126137,52.78,76830.47,0.0,-0.9433,0.00011,2.24293]
[1776824128152,52.77,76831.9,0.0,-0.94316,0.00011,2.24739]
[1776824131243,52.77,76831.27,0.0,-0.94324,0.00011,2.24473]
[1776824131295,52.77,76831.27,0.0,-0.94324,0.00011,2.24473]
[1776824131435,52.77,76831.27,0.0,-0.94324,0.00011,2.24473]
[1776824131397,52.76,76831.3,0.0,-0.94352,0.00011,2.23288]
[1776824133192,52.76,76830.5,0.0,-0.94361,0.00011,2.23013]
[1776824133293,52.76,76830.59,0.0,-0.94361,0.00011,2.22999]
[1776824135380,52.76,76830.56,0.0,-0.94362,0.00011,2.22967]
[1776824135437,52.76,76826.98,0.0,-0.94402,0.00011,2.21716]
[1776824136208,52.75,76823.57,0.0,-0.94439,0.00011,2.20529]
[1776824140236,52.75,76821.58,0.0,-0.94463,0.00011,2.19779]
[1776824144264,52.74,76826.97,0.0,-0.94407,0.00011,2.21555]
[1776824147180,52.74,76828.09,0.0,-0.94396,0.00011,2.219]
[1776824147187,52.74,76828.09,0.0,-0.94396,0.00011,2.219]
[1776824147232,52.74,76828.09,0.0,-0.94396,0.00011,2.219]
[1776824149300,52.73,76829.61,0.0,-0.94381,0.00011,2.22363]
[1776824151010,52.73,76830.17,0.0,-0.94376,0.00011,2.22535]
[1776824153287,52.73,76829.4,0.0,-0.94386,0.00011,2.2223]
[1776824153339,52.73,76829.4,0.0,-0.94386,0.00011,2.2223]
[1776824153435,52.73,76829.4,0.0,-0.94386,0.00011,2.2223]
[1776824154837,52.72,76829.65,0.0,-0.94384,0.00011,2.22277]
[1776824154889,52.72,76829.65,0.0,-0.94384,0.00011,2.22277]
[1776824154936,52.72,76829.65,0.0,-0.94384,0.00011,2.22277]
[1776824155192,52.72,76829.65,0.0,-0.94384,0.00011,2.22277]
[1776824155347,52.72,76828.51,0.0,-0.94397,0.00011,2.21866]
[1776824156480,52.72,76828.51,0.0,-0.94397,0.00011,2.21866]
[1776824156513,52.72,76828.91,0.0,-0.94393,0.00011,2.21984]
[1776824156692,52.72,76828.91,0.0,-0.94393,0.00011,2.21984]
[1776824157362,52.72,76825.92,0.0,-0.94427,0.00011,2.2094]
[1776824158463,52.72,76825.92,0.0,-0.94427,0.00011,2.2094]
[1776824158491,52.72,76826.33,0.0,-0.94423,0.00011,2.21063]
[1776824158693,52.72,76826.33,0.0,-0.94423,0.00011,2.21063]
[1776824159942,52.71,76827.04,0.0,-0.94416,0.00011,2.21288]
[1776824160142,52.71,76827.04,0.0,-0.94416,0.00011,2.21288]
[1776824160195,52.71,76827.04,0.0,-0.94416,0.00011,2.21288]
[1776824161390,52.71,76829.28,0.0,-0.94392,0.00011,2.2202]
[1776824162019,52.71,76829.28,0.0,-0.94392,0.00011,2.2202]
[1776824162056,52.71,76829.28,0.0,-0.94392,0.00011,2.2202]
[1776824162198,52.71,76829.28,0.0,-0.94392,0.00011,2.2202]
[1776824162397,52.71,76831.39,0.0,-0.9437,0.00011,2.22726]
[1776824162500,52.71,76831.39,0.0,-0.9437,0.00011,2.22726]
[1776824162706,52.71,76831.39,0.0,-0.9437,0.00011,2.22726]
[1776824163197,52.71,76831.39,0.0,-0.9437,0.00011,2.22726]
[1776824163407,52.71,76829.92,0.0,-0.94387,0.00011,2.22201]
[1776824164631,52.7,76830.59,0.0,-0.9438,0.00011,2.22411]
[1776824164667,52.7,76830.59,0.0,-0.9438,0.00011,2.22411]
[1776824164693,52.7,76830.59,0.0,-0.9438,0.00011,2.22411]
[1776824165421,52.7,76832.87,0.0,-0.94356,0.00011,2.23176]
[1776824165714,52.7,76832.87,0.0,-0.94356,0.00011,2.23176]
[1776824165766,52.7,76832.87,0.0,-0.94356,0.00011,2.23176]
[1776824165938,52.7,76832.87,0.0,-0.94356,0.00011,2.23176]
[1776824166337,52.7,76832.87,0.0,-0.94356,0.00011,2.23176]
[1776824166440,52.7,76832.87,0.0,-0.94356,0.00011,2.23176]
[1776824168442,52.7,76831.36,0.0,-0.94374,0.00011,2.22594]
[1776824170168,52.7,76831.35,0.0,-0.94375,0.00011,2.22571]
[1776824170188,52.7,76831.35,0.0,-0.94375,0.00011,2.22571]
[1776824170456,52.69,76827.99,0.0,-0.94412,0.00011,2.21398]
[1776824171319,52.69,76827.99,0.0,-0.94412,0.00011,2.21398]
[1776824171436,52.69,76827.99,0.0,-0.94412,0.00011,2.21398]
[1776824171463,52.69,76827.39,0.0,-0.94419,0.00011,2.21174]
[1776824171534,52.69,76827.39,0.0,-0.94419,0.00011,2.21174]
[1776824173278,52.69,76826.13,0.0,-0.94433,0.00011,2.20725]
[1776824173331,52.69,76826.13,0.0,-0.94433,0.00011,2.20725]
[1776824173440,52.69,76826.13,0.0,-0.94433,0.00011,2.20725]
[1776824173863,52.69,76824.97,0.0,-0.94447,0.00011,2.20312]
[1776824173915,52.69,76824.97,0.0,-0.94447,0.00011,2.20312]
[1776824173942,52.69,76824.97,0.0,-0.94447,0.00011,2.20312]
[1776824174473,52.69,76824.97,0.0,-0.94447,0.00011,2.20312]
[1776824174484,52.69,76827.74,0.0,-0.94417,0.00011,2.21244]
[1776824174678,52.69,76827.74,0.0,-0.94417,0.00011,2.21244]
[1776824174690,52.69,76827.74,0.0,-0.94417,0.00011,2.21244]
[1776824175491,52.69,76830.13,0.0,-0.94392,0.00011,2.22047]
[1776824177552,52.68,76829.32,0.0,-0.94402,0.00011,2.21731]
[1776824177698,52.68,76829.32,0.0,-0.94402,0.00011,2.21731]
[1776824178010,52.68,76829.32,0.0,-0.94402,0.00011,2.21731]
[1776824178062,52.68,76829.32,0.0,-0.94402,0.00011,2.21731]
[1776824178191,52.68,76829.32,0.0,-0.94402,0.00011,2.21731]
[1776824178516,52.68,76832.4,0.0,-0.94369,0.00011,2.22772]
[1776824180926,52.68,76832.57,0.0,-0.94367,0.00011,2.22811]
[1776824180937,52.68,76832.57,0.0,-0.94367,0.00011,2.22811]
[1776824181194,52.68,76832.57,0.0,-0.94367,0.00011,2.22811]
[1776824181240,52.68,76831.38,0.0,-0.94381,0.00011,2.22381]
[1776824182400,52.68,76831.38,0.0,-0.94381,0.00011,2.22381]
[1776824182435,52.68,76831.38,0.0,-0.94381,0.00011,2.22381]
[1776824183746,52.67,76832.84,0.0,-0.94366,0.00011,2.22845]
[1776824183937,52.67,76832.84,0.0,-0.94366,0.00011,2.22845]
[1776824184001,52.67,76854.41,0.0,-0.94127,0.00011,2.30326]
[1776824184558,52.67,76868.86,0.0,-0.93963,0.00012,2.35402]
[1776824185565,52.66,76871.59,0.0,-0.93932,0.00012,2.36335]
[1776824187282,52.66,76871.59,0.0,-0.93932,0.00012,2.36335]
[1776824187437,52.66,76871.59,0.0,-0.93932,0.00012,2.36335]
[1776824189593,52.65,76877.96,0.0,-0.93863,0.00012,2.38451]
[1776824190976,52.65,76877.96,0.0,-0.93863,0.00012,2.38451]
[1776824190983,52.65,76883.75,0.0,-0.93797,0.00012,2.40488]
[1776824191609,52.6,76885.11,0.0,-0.93824,0.00012,2.39326]
[1776824193366,52.56,76879.73,0.0,-0.93904,0.00012,2.36888]
[1776824194154,52.56,76879.73,0.0,-0.93904,0.00012,2.36888]
[1776824194215,52.56,76874.82,0.0,-0.93961,0.00012,2.35133]
[1776824195635,52.55,76876.3,0.0,-0.93946,0.00012,2.35583]
[1776824197758,52.55,76875.8,0.0,-0.93953,0.00012,2.35365]
[1776824197781,52.55,76875.8,0.0,-0.93953,0.00012,2.35365]
[1776824197936,52.55,76875.8,0.0,-0.93953,0.00012,2.35365]
[1776824198359,52.55,76875.8,0.0,-0.93953,0.00012,2.35365]
[1776824198436,52.55,76875.8,0.0,-0.93953,0.00012,2.35365]
[1776824200670,52.53,76863.22,0.0,-0.94103,0.00011,2.30744]
[1776824201878,52.53,76863.22,0.0,-0.94103,0.00011,2.30744]
[1776824201902,52.53,76863.22,0.0,-0.94103,0.00011,2.30744]
[1776824201940,52.53,76863.22,0.0,-0.94103,0.00011,2.30744]
[1776824202105,52.53,76860.24,0.0,-0.94138,0.00011,2.29662]
[1776824202684,52.52,76857.04,0.0,-0.94175,0.00011,2.28507]
[1776824203691,52.52,76858.97,0.0,-0.94154,0.00011,2.29155]
[1776824206679,52.52,76859.24,0.0,-0.94153,0.00011,2.2919]
[1776824206898,52.52,76859.24,0.0,-0.94153,0.00011,2.2919]
[1776824206946,52.51,76899.79,0.0,-0.93681,0.00012,2.43671]
[1776824207733,52.51,76942.8,0.0,-0.93149,0.00013,2.59567]
[1776824209272,52.51,76942.8,0.0,-0.93149,0.00013,2.59567]
[1776824209336,52.51,76942.8,0.0,-0.93149,0.00013,2.59567]
[1776824209373,52.39,76943.64,0.0,-0.93183,0.00013,2.58573]
[1776824209949,52.39,76943.64,0.0,-0.93183,0.00013,2.58573]
[1776824210025,52.39,76946.49,0.0,-0.93147,0.00013,2.59649]
[1776824211258,52.39,76946.49,0.0,-0.93147,0.00013,2.59649]
[1776824211366,52.33,76974.18,0.0,-0.92808,0.00013,2.69578]
[1776824211678,52.33,76974.18,0.0,-0.92808,0.00013,2.69578]
[1776824211889,52.33,76974.18,0.0,-0.92808,0.00013,2.69578]
[1776824211995,52.33,76986.5,0.0,-0.92642,0.00014,2.74361]
[1776824212767,52.33,76986.5,0.0,-0.92642,0.00014,2.74361]
[1776824213566,52.33,76986.5,0.0,-0.92642,0.00014,2.74361]
[1776824212795,52.27,76993.67,0.0,-0.9257,0.00014,2.76437]
[1776824214010,52.27,76993.67,0.0,-0.9257,0.00014,2.76437]
[1776824214459,52.27,76993.67,0.0,-0.9257,0.00014,2.76437]
[1776824214539,52.2,76975.32,0.0,-0.92843,0.00013,2.68564]
[1776824214799,52.2,76957.15,0.0,-0.93082,0.00013,2.61589]
[1776824215805,52.2,76939.71,0.0,-0.93306,0.00013,2.54942]
[1776824216812,52.19,76933.74,0.0,-0.93384,0.00013,2.52638]
[1776824218579,52.19,76933.74,0.0,-0.93384,0.00013,2.52638]
[1776824217819,52.18,76936.06,0.0,-0.93357,0.00013,2.53442]
[1776824218699,52.18,76936.06,0.0,-0.93357,0.00013,2.53442]
[1776824218758,52.18,76936.06,0.0,-0.93357,0.00013,2.53442]
[1776824218785,52.18,76936.06,0.0,-0.93357,0.00013,2.53442]
[1776824218936,52.18,76936.06,0.0,-0.93357,0.00013,2.53442]
[1776824219037,52.18,76938.32,0.0,-0.93331,0.00013,2.54225]
[1776824219843,52.17,76930.68,0.0,-0.93429,0.00012,2.513]
[1776824220844,52.17,76910.61,0.0,-0.93677,0.00012,2.43815]
[1776824221851,52.16,76917.48,0.0,-0.93596,0.00012,2.46291]
[1776824223503,52.16,76917.48,0.0,-0.93596,0.00012,2.46291]
[1776824222858,52.16,76932.82,0.0,-0.93408,0.00013,2.51932]
[1776824223929,52.15,76965.66,0.0,-0.92989,0.00013,2.64304]
[1776824224816,52.15,76965.66,0.0,-0.92989,0.00013,2.64304]
[1776824224838,52.15,76965.66,0.0,-0.92989,0.00013,2.64304]
[1776824224883,52.09,76981.0,0.0,-0.92809,0.00013,2.69561]
[1776824225890,52.09,77000.51,0.0,-0.92545,0.00014,2.77175]
[1776824226956,52.09,77000.51,0.0,-0.92545,0.00014,2.77175]
[1776824227542,52.09,77000.51,0.0,-0.92545,0.00014,2.77175]
[1776824227553,52.03,77015.27,0.0,-0.92365,0.00014,2.82306]
[1776824228543,52.03,77015.27,0.0,-0.92365,0.00014,2.82306]
[1776824228620,51.97,77018.02,0.0,-0.9235,0.00014,2.82742]
[1776824229710,51.97,77063.77,0.0,-0.91686,0.00015,3.01283]
[1776824230339,51.97,77063.77,0.0,-0.91686,0.00015,3.01283]
[1776824230419,51.96,77077.56,0.0,-0.9148,0.00015,3.06933]
[1776824231182,51.96,77077.56,0.0,-0.9148,0.00015,3.06933]
[1776824231607,51.96,77077.56,0.0,-0.9148,0.00015,3.06933]
[1776824231269,51.96,77097.28,0.0,-0.91176,0.00016,3.15172]
[1776824232348,51.96,77097.28,0.0,-0.91176,0.00016,3.15172]
[1776824232385,51.95,77102.95,0.0,-0.91093,0.00016,3.17388]
[1776824233461,51.95,77102.95,0.0,-0.91093,0.00016,3.17388]
[1776824233503,51.89,77105.82,0.0,-0.91073,0.00016,3.17935]
[1776824233743,51.89,77105.82,0.0,-0.91073,0.00016,3.17935]
[1776824233959,51.89,77115.39,0.0,-0.90921,0.00016,3.2199]
[1776824235253,51.83,77103.74,0.0,-0.91131,0.00016,3.1639]
[1776824235998,51.83,77072.26,0.0,-0.91616,0.00015,3.0323]
[1776824237213,51.83,77072.26,0.0,-0.91616,0.00015,3.0323]
[1776824237329,51.77,77057.07,0.0,-0.91867,0.00015,2.96305]
[1776824237925,51.77,77057.07,0.0,-0.91867,0.00015,2.96305]
[1776824238017,51.77,77067.94,0.0,-0.91706,0.00015,3.00776]
[1776824239328,51.77,77067.94,0.0,-0.91706,0.00015,3.00776]
[1776824239407,51.77,77067.94,0.0,-0.91706,0.00015,3.00776]
[1776824239498,51.77,77067.94,0.0,-0.91706,0.00015,3.00776]
[1776824239597,51.71,77070.82,0.0,-0.91687,0.00015,3.01296]
[1776824239945,51.71,77070.82,0.0,-0.91687,0.00015,3.01296]
[1776824240610,51.71,77070.82,0.0,-0.91687,0.00015,3.01296]
[1776824240025,51.71,77075.48,0.0,-0.91617,0.00015,3.03227]
[1776824241030,51.59,77086.3,0.0,-0.91501,0.00015,3.06391]
[1776824242037,51.53,77086.7,0.0,-0.9152,0.00015,3.05887]
[1776824243044,51.47,77084.58,0.0,-0.91577,0.00015,3.04329]
[1776824244627,51.47,77084.58,0.0,-0.91577,0.00015,3.04329]
[1776824244639,51.35,77084.19,0.0,-0.91633,0.00015,3.0282]
[1776824245067,51.35,77087.04,0.0,-0.91589,0.00015,3.04011]
[1776824246002,51.35,77087.04,0.0,-0.91589,0.00015,3.04011]
[1776824246135,51.35,77087.04,0.0,-0.91589,0.00015,3.04011]
[1776824246188,51.29,77113.51,0.0,-0.91203,0.00016,3.14501]
[1776824247536,51.29,77113.51,0.0,-0.91203,0.00016,3.14501]
[1776824247567,51.18,77139.18,0.0,-0.90842,0.00016,3.24159]
[1776824248088,51.18,77147.38,0.0,-0.90708,0.00016,3.2771]
[1776824249325,51.18,77147.38,0.0,-0.90708,0.00016,3.2771]
[1776824249393,51.06,77147.67,0.0,-0.90755,0.00016,3.26489]
[1776824250102,51.06,77141.32,0.0,-0.90859,0.00016,3.23736]
[1776824251469,51.06,77141.32,0.0,-0.90859,0.00016,3.23736]
[1776824251559,50.94,77137.49,0.0,-0.91004,0.00016,3.19413]
[1776824251946,50.94,77137.49,0.0,-0.91004,0.00016,3.19413]
[1776824252197,50.94,77137.49,0.0,-0.91004,0.00016,3.19413]
[1776824252526,50.94,77137.49,0.0,-0.91004,0.00016,3.19413]
[1776824252716,50.88,77134.18,0.0,-0.91084,0.00016,3.17309]
[1776824253125,50.88,77118.64,0.0,-0.91331,0.00016,3.10648]
[1776824254132,50.82,77116.19,0.0,-0.91395,0.00016,3.08924]
[1776824255139,50.76,77118.79,0.0,-0.9138,0.00016,3.09353]
[1776824256146,50.7,77126.96,0.0,-0.91275,0.00016,3.1219]
[1776824257404,50.7,77126.96,0.0,-0.91275,0.00016,3.1219]
[1776824257433,50.7,77126.96,0.0,-0.91275,0.00016,3.1219]
[1776824257504,50.7,77126.96,0.0,-0.91275,0.00016,3.1219]
[1776824257700,50.7,77126.96,0.0,-0.91275,0.00016,3.1219]
[1776824257533,50.61,77127.57,0.0,-0.91303,0.00016,3.1143]
[1776824258160,50.61,77135.14,0.0,-0.91182,0.00016,3.14687]
[1776824259167,50.58,77143.65,0.0,-0.91058,0.00016,3.18013]
[1776824260174,50.55,77138.19,0.0,-0.91162,0.00016,3.15254]
[1776824261181,50.51,77136.18,0.0,-0.9121,0.00016,3.13947]
[1776824262464,50.51,77136.18,0.0,-0.9121,0.00016,3.13947]
[1776824262601,50.51,77136.18,0.0,-0.9121,0.00016,3.13947]
[1776824262701,50.51,77136.18,0.0,-0.9121,0.00016,3.13947]
[1776824262703,50.44,77132.88,0.0,-0.91292,0.00016,3.11751]
[1776824263453,50.44,77132.88,0.0,-0.91292,0.00016,3.11751]
[1776824263490,50.41,77142.39,0.0,-0.91152,0.00016,3.15515]
[1776824264202,50.41,77138.61,0.0,-0.91213,0.00016,3.13878]
[1776824265208,50.38,77139.0,0.0,-0.91222,0.00016,3.13647]
[1776824266216,50.35,77133.67,0.0,-0.91321,0.00016,3.10978]
[1776824267506,50.35,77133.67,0.0,-0.91321,0.00016,3.10978]
[1776824267540,50.35,77133.67,0.0,-0.91321,0.00016,3.10978]
[1776824267608,50.29,77126.31,0.0,-0.91463,0.00016,3.07128]
[1776824268524,50.29,77126.31,0.0,-0.91463,0.00016,3.07128]
[1776824268537,50.26,77123.47,0.0,-0.91518,0.00016,3.0564]
[1776824271251,50.22,77119.6,0.0,-0.91597,0.00016,3.03501]
[1776824272262,50.22,77119.6,0.0,-0.91597,0.00016,3.03501]
[1776824272352,50.22,77119.6,0.0,-0.91597,0.00016,3.03501]
[1776824272446,50.22,77119.6,0.0,-0.91597,0.00016,3.03501]
[1776824272482,50.2,77108.17,0.0,-0.91783,0.00015,2.98376]
[1776824273265,50.2,77106.67,0.0,-0.91806,0.00015,2.9774]
[1776824274272,50.2,77106.24,0.0,-0.91813,0.00015,2.97544]
[1776824276286,50.2,77102.17,0.0,-0.91876,0.00015,2.95798]
[1776824276845,50.2,77102.17,0.0,-0.91876,0.00015,2.95798]
[1776824277703,50.2,77102.17,0.0,-0.91876,0.00015,2.95798]
[1776824277706,50.19,77105.1,0.0,-0.91832,0.00015,2.97013]
[1776824278300,50.19,77110.98,0.0,-0.91743,0.00015,2.99495]
[1776824279307,50.19,77106.07,0.0,-0.91818,0.00015,2.97412]
[1776824280315,50.19,77099.33,0.0,-0.91921,0.00015,2.94549]
[1776824280981,50.19,77099.33,0.0,-0.91921,0.00015,2.94549]
[1776824281033,50.19,77099.33,0.0,-0.91921,0.00015,2.94549]
[1776824281198,50.19,77099.33,0.0,-0.91921,0.00015,2.94549]
[1776824281322,50.18,77087.23,0.0,-0.92108,0.00015,2.8934]
[1776824282329,50.18,77081.94,0.0,-0.92187,0.00015,2.87134]
[1776824283336,50.18,77079.6,0.0,-0.92221,0.00015,2.86163]
[1776824284704,50.18,77079.6,0.0,-0.92221,0.00015,2.86163]
[1776824284746,50.18,77078.61,0.0,-0.92237,0.00015,2.85721]
[1776824284940,50.18,77078.61,0.0,-0.92237,0.00015,2.85721]
[1776824285696,50.18,77078.61,0.0,-0.92237,0.00015,2.85721]
[1776824285352,50.18,77075.03,0.0,-0.92291,0.00015,2.84206]
[1776824286359,50.17,77073.62,0.0,-0.92312,0.00015,2.83595]
[1776824288346,50.17,77074.15,0.0,-0.92305,0.00015,2.83787]
[1776824288354,50.17,77074.15,0.0,-0.92305,0.00015,2.83787]
[1776824288436,50.17,77074.15,0.0,-0.92305,0.00015,2.83787]
[1776824288447,50.17,77077.56,0.0,-0.92256,0.00015,2.85173]
[1776824289385,50.17,77093.44,0.0,-0.9202,0.00015,2.91801]
[1776824290392,50.16,77102.28,0.0,-0.91889,0.00015,2.95454]
[1776824291399,50.16,77102.31,0.0,-0.91889,0.00015,2.95458]
[1776824292031,50.16,77102.31,0.0,-0.91889,0.00015,2.95458]
[1776824292406,50.16,77105.28,0.0,-0.91844,0.00015,2.96704]
[1776824292786,50.16,77105.28,0.0,-0.91844,0.00015,2.96704]
[1776824293412,50.16,77105.55,0.0,-0.9184,0.00015,2.96807]
[1776824294420,50.12,77087.13,0.0,-0.92135,0.00015,2.88596]
[1776824295427,50.12,77074.23,0.0,-0.92326,0.00015,2.83197]
[1776824296434,50.12,77068.54,0.0,-0.9241,0.00014,2.8082]
[1776824297441,50.11,77062.67,0.0,-0.92496,0.00014,2.78383]
[1776824298450,50.11,77055.73,0.0,-0.92596,0.00014,2.75524]
[1776824300464,50.11,77066.53,0.0,-0.92442,0.00014,2.7992]
[1776824301471,50.11,77074.0,0.0,-0.92334,0.00015,2.82982]
[1776824302478,50.1,77075.86,0.0,-0.92308,0.00015,2.83726]
[1776824303690,50.1,77075.86,0.0,-0.92308,0.00015,2.83726]
[1776824303938,50.1,77075.83,0.0,-0.92309,0.00015,2.83687]
[1776824304492,50.1,77072.27,0.0,-0.92362,0.00015,2.82187]
[1776824305499,50.1,77068.65,0.0,-0.92416,0.00014,2.80668]
[1776824306510,50.1,77059.77,0.0,-0.92544,0.00014,2.76998]
[1776824306951,50.1,77059.77,0.0,-0.92544,0.00014,2.76998]
[1776824307536,50.1,77059.77,0.0,-0.92544,0.00014,2.76998]
[1776824307695,50.1,77059.77,0.0,-0.92544,0.00014,2.76998]
[1776824307745,50.1,77059.77,0.0,-0.92544,0.00014,2.76998]
[1776824307726,50.09,77063.08,0.0,-0.92497,0.00014,2.78338]
[1776824308524,50.09,77065.61,0.0,-0.92462,0.00014,2.79358]
[1776824309532,50.09,77069.41,0.0,-0.92407,0.00015,2.80903]
[1776824310539,50.09,77072.28,0.0,-0.92366,0.00015,2.82065]
[1776824311358,50.09,77072.28,0.0,-0.92366,0.00015,2.82065]
[1776824311546,50.09,77091.11,0.0,-0.9212,0.00015,2.88602]
[1776824312553,50.08,77101.38,0.0,-0.91967,0.00015,2.92881]
[1776824313559,50.08,77106.35,0.0,-0.91892,0.00015,2.94939]
[1776824315574,50.04,77108.53,0.0,-0.91877,0.00015,2.95381]
[1776824316581,50.0,77106.48,0.0,-0.91924,0.00015,2.9408]
[1776824317588,50.0,77097.68,0.0,-0.92059,0.00015,2.90327]
[1776824318595,50.0,77099.0,0.0,-0.9204,0.00015,2.90847]
[1776824319603,49.99,77102.75,0.0,-0.91985,0.00015,2.9239]
[1776824321617,49.99,77097.67,0.0,-0.92064,0.00015,2.90174]
[1776824322624,49.98,77094.78,0.0,-0.92109,0.00015,2.88925]
[1776824324638,49.98,77099.78,0.0,-0.92036,0.00015,2.90958]
[1776824325645,49.97,77101.36,0.0,-0.92014,0.00015,2.91587]
[1776824326653,49.97,77114.34,0.0,-0.91817,0.00015,2.97046]
[1776824327661,49.93,77141.82,0.0,-0.91402,0.00016,3.08391]
[1776824328145,49.93,77141.82,0.0,-0.91402,0.00016,3.08391]
[1776824328568,49.93,77141.82,0.0,-0.91402,0.00016,3.08391]
[1776824328668,49.93,77158.9,0.0,-0.91128,0.00016,3.15772]
[1776824329674,49.87,77176.31,0.0,-0.90866,0.00017,3.22752]
[1776824330684,49.83,77164.61,0.0,-0.91078,0.00016,3.1712]
[1776824331191,49.83,77164.61,0.0,-0.91078,0.00016,3.1712]
[1776824331692,49.79,77148.67,0.0,-0.91352,0.00016,3.09757]
[1776824332698,49.79,77152.26,0.0,-0.91295,0.00016,3.11294]
[1776824333073,49.79,77152.26,0.0,-0.91295,0.00016,3.11294]
[1776824333209,49.79,77152.26,0.0,-0.91295,0.00016,3.11294]
[1776824333271,49.79,77152.26,0.0,-0.91295,0.00016,3.11294]
[1776824333325,49.79,77152.26,0.0,-0.91295,0.00016,3.11294]
[1776824333445,49.79,77152.26,0.0,-0.91295,0.00016,3.11294]
[1776824333704,49.77,77157.15,0.0,-0.91227,0.00016,3.13133]
[1776824334504,49.77,77157.15,0.0,-0.91227,0.00016,3.13133]
[1776824334713,49.74,77164.82,0.0,-0.91114,0.00016,3.16176]
[1776824336726,49.68,77176.28,0.0,-0.90951,0.00017,3.2052]
[1776824337733,49.64,77176.54,0.0,-0.90963,0.00017,3.20212]
[1776824338166,49.64,77176.54,0.0,-0.90963,0.00017,3.20212]
[1776824338251,49.64,77176.54,0.0,-0.90963,0.00017,3.20212]
[1776824338322,49.64,77176.54,0.0,-0.90963,0.00017,3.20212]
[1776824338739,49.6,77186.33,0.0,-0.90814,0.00017,3.24148]
[1776824339195,49.6,77186.33,0.0,-0.90814,0.00017,3.24148]
[1776824339748,49.56,77182.25,0.0,-0.90901,0.00017,3.21859]
[1776824340008,49.56,77182.25,0.0,-0.90901,0.00017,3.21859]
[1776824340757,49.53,77179.62,0.0,-0.90961,0.00017,3.20253]
[1776824341764,49.49,77166.54,0.0,-0.91194,0.00016,3.14052]
[1776824342770,49.46,77152.45,0.0,-0.91435,0.00016,3.07547]
[1776824343449,49.46,77152.45,0.0,-0.91435,0.00016,3.07547]
[1776824343500,49.46,77152.45,0.0,-0.91435,0.00016,3.07547]
[1776824343786,49.46,77138.68,0.0,-0.91655,0.00016,3.01537]
[1776824343934,49.46,77138.68,0.0,-0.91655,0.00016,3.01537]
[1776824344789,49.46,77143.32,0.0,-0.91582,0.00016,3.03535]
[1776824345806,49.46,77144.78,0.0,-0.9156,0.00016,3.04152]
[1776824345960,49.46,77144.78,0.0,-0.9156,0.00016,3.04152]
[1776824346820,49.46,77137.68,0.0,-0.91673,0.00016,3.01056]
[1776824348332,49.46,77137.68,0.0,-0.91673,0.00016,3.01056]
[1776824348507,49.46,77137.68,0.0,-0.91673,0.00016,3.01056]
[1776824348688,49.46,77137.68,0.0,-0.91673,0.00016,3.01056]
[1776824348713,49.41,77136.76,0.0,-0.91707,0.00016,3.00135]
[1776824350840,49.41,77140.7,0.0,-0.91645,0.00016,3.01817]
[1776824352065,49.41,77140.7,0.0,-0.91645,0.00016,3.01817]
[1776824352133,49.41,77136.87,0.0,-0.91706,0.00016,3.00145]
[1776824353233,49.41,77136.87,0.0,-0.91706,0.00016,3.00145]
[1776824353437,49.41,77136.87,0.0,-0.91706,0.00016,3.00145]
[1776824353493,49.41,77136.87,0.0,-0.91706,0.00016,3.00145]
[1776824353537,49.41,77130.98,0.0,-0.91799,0.00016,2.97585]
[1776824354868,49.41,77128.66,0.0,-0.91836,0.00016,2.96579]
[1776824356882,49.41,77130.49,0.0,-0.91808,0.00016,2.97352]
[1776824357995,49.41,77130.49,0.0,-0.91808,0.00016,2.97352]
[1776824359902,49.4,77134.29,0.0,-0.91749,0.00016,2.98965]
[1776824360910,49.4,77137.25,0.0,-0.91703,0.00016,3.00232]
[1776824362741,49.4,77137.25,0.0,-0.91703,0.00016,3.00232]
[1776824362818,49.4,77137.25,0.0,-0.91703,0.00016,3.00232]
[1776824362937,49.4,77137.11,0.0,-0.91706,0.00016,3.00159]
[1776824362982,49.4,77135.42,0.0,-0.91733,0.00016,2.99416]
[1776824363931,49.4,77133.32,0.0,-0.91766,0.00016,2.98498]
[1776824364938,49.4,77128.64,0.0,-0.9184,0.00016,2.96473]
[1776824365945,49.4,77120.38,0.0,-0.91968,0.00015,2.92926]
[1776824367021,49.4,77120.38,0.0,-0.91968,0.00015,2.92926]
[1776824367074,49.4,77120.38,0.0,-0.91968,0.00015,2.92926]
[1776824367192,49.4,77120.38,0.0,-0.91968,0.00015,2.92926]
[1776824367280,49.4,77110.92,0.0,-0.92113,0.00015,2.88861]
[1776824368063,49.4,77110.92,0.0,-0.92113,0.00015,2.88861]
[1776824368082,49.39,77104.8,0.0,-0.92207,0.00015,2.86238]
[1776824368970,49.39,77103.45,0.0,-0.92228,0.00015,2.85641]
[1776824369976,49.39,77098.4,0.0,-0.92304,0.00015,2.83487]
[1776824371163,49.39,77098.4,0.0,-0.92304,0.00015,2.83487]
[1776824371215,49.39,77098.4,0.0,-0.92304,0.00015,2.83487]
[1776824371646,49.39,77098.4,0.0,-0.92304,0.00015,2.83487]
[1776824371706,49.38,77092.66,0.0,-0.92421,0.00015,2.79772]
[1776824373820,49.38,77093.08,0.0,-0.92415,0.00015,2.79947]
[1776824374005,49.38,77086.1,0.0,-0.92519,0.00015,2.77]
[1776824375292,49.38,77086.1,0.0,-0.92519,0.00015,2.77]
[1776824375542,49.38,77086.1,0.0,-0.92519,0.00015,2.77]
[1776824375626,49.38,77077.94,0.0,-0.92638,0.00014,2.73595]
[1776824376018,49.38,77070.28,0.0,-0.92748,0.00014,2.7044]
[1776824377408,49.38,77070.28,0.0,-0.92748,0.00014,2.7044]
[1776824377449,49.38,77066.95,0.0,-0.92795,0.00014,2.6907]
[1776824378035,49.38,77050.51,0.0,-0.93026,0.00014,2.6238]
[1776824379042,49.38,77046.68,0.0,-0.93078,0.00014,2.60843]
[1776824381950,49.38,77045.4,0.0,-0.93096,0.00014,2.60317]
[1776824382001,49.38,77045.4,0.0,-0.93096,0.00014,2.60317]
[1776824382195,49.38,77045.4,0.0,-0.93096,0.00014,2.60317]
[1776824384076,49.37,77038.29,0.0,-0.93195,0.00014,2.57406]
[1776824385441,49.37,77038.29,0.0,-0.93195,0.00014,2.57406]
[1776824385538,49.37,77036.76,0.0,-0.93217,0.00014,2.56764]
[1776824386085,49.37,77036.76,0.0,-0.93217,0.00014,2.56764]
[1776824386097,49.37,77036.76,0.0,-0.93217,0.00014,2.56764]
[1776824386197,49.37,77036.76,0.0,-0.93217,0.00014,2.56764]
[1776824387442,49.37,77037.18,0.0,-0.93211,0.00014,2.56932]
[1776824387538,49.37,77036.44,0.0,-0.93222,0.00014,2.56606]
[1776824388105,49.37,77031.93,0.0,-0.93283,0.00013,2.54809]
[1776824390232,49.37,77031.13,0.0,-0.93294,0.00013,2.54479]
[1776824390242,49.37,77031.13,0.0,-0.93294,0.00013,2.54479]
[1776824390440,49.37,77031.13,0.0,-0.93294,0.00013,2.54479]
[1776824394345,49.36,77029.16,0.0,-0.93322,0.00013,2.53653]
[1776824394397,49.36,77029.16,0.0,-0.93322,0.00013,2.53653]
[1776824394434,49.36,77029.16,0.0,-0.93322,0.00013,2.53653]
[1776824397167,49.36,77035.26,0.0,-0.93242,0.00014,2.56039]
[1776824398195,49.36,77035.26,0.0,-0.93242,0.00014,2.56039]
[1776824399182,49.36,77037.09,0.0,-0.93218,0.00014,2.56742]
[1776824401196,49.36,77035.02,0.0,-0.93245,0.00014,2.55949]
[1776824402233,49.36,77037.26,0.0,-0.93214,0.00014,2.56862]
[1776824403215,49.36,77042.71,0.0,-0.93139,0.00014,2.59061]
[1776824404819,49.36,77042.71,0.0,-0.93139,0.00014,2.59061]
[1776824404224,49.37,77053.74,0.0,-0.92987,0.00014,2.63523]
[1776824404951,49.37,77053.74,0.0,-0.92987,0.00014,2.63523]
[1776824405716,49.37,77053.74,0.0,-0.92987,0.00014,2.63523]
[1776824405750,49.37,77053.74,0.0,-0.92987,0.00014,2.63523]
[1776824405817,49.37,77060.54,0.0,-0.92891,0.00014,2.66294]
[1776824406239,49.37,77068.24,0.0,-0.92783,0.00014,2.69441]
[1776824407285,49.37,77072.98,0.0,-0.92715,0.00014,2.71385]
[1776824408871,49.37,77072.98,0.0,-0.92715,0.00014,2.71385]
[1776824408273,49.37,77079.9,0.0,-0.92616,0.00014,2.74235]
[1776824409413,49.37,77079.9,0.0,-0.92616,0.00014,2.74235]
[1776824409477,49.37,77079.9,0.0,-0.92616,0.00014,2.74235]
[1776824409525,49.36,77075.31,0.0,-0.92682,0.00014,2.72329]
[1776824410197,49.36,77075.31,0.0,-0.92682,0.00014,2.72329]
[1776824410287,49.36,77069.38,0.0,-0.92767,0.00014,2.69883]
[1776824410956,49.36,77069.38,0.0,-0.92767,0.00014,2.69883]
[1776824411294,49.36,77074.15,0.0,-0.927,0.00014,2.71809]
[1776824412301,49.33,77075.79,0.0,-0.9269,0.00014,2.72107]
[1776824412944,49.33,77075.79,0.0,-0.9269,0.00014,2.72107]
[1776824413102,49.33,77075.79,0.0,-0.9269,0.00014,2.72107]
[1776824413119,49.33,77075.79,0.0,-0.9269,0.00014,2.72107]
[1776824413194,49.33,77075.79,0.0,-0.9269,0.00014,2.72107]
[1776824413308,49.3,77076.17,0.0,-0.92698,0.00014,2.71883]
[1776824414315,49.26,77070.84,0.0,-0.92787,0.00014,2.69313]
[1776824415322,49.23,77066.23,0.0,-0.92866,0.00014,2.67054]
[1776824416329,49.23,77063.82,0.0,-0.92901,0.00014,2.66036]
[1776824416906,49.23,77063.82,0.0,-0.92901,0.00014,2.66036]
[1776824416922,49.23,77063.82,0.0,-0.92901,0.00014,2.66036]
[1776824416941,49.23,77063.82,0.0,-0.92901,0.00014,2.66036]
[1776824417336,49.23,77051.14,0.0,-0.93078,0.00014,2.60855]
[1776824418343,49.22,77036.13,0.0,-0.93284,0.00013,2.54801]
[1776824419350,49.22,77029.63,0.0,-0.93373,0.00013,2.52151]
[1776824420764,49.22,77029.63,0.0,-0.93373,0.00013,2.52151]
[1776824420817,49.22,77029.63,0.0,-0.93373,0.00013,2.52151]
[1776824420826,49.21,77030.24,0.0,-0.93369,0.00013,2.52286]
[1776824420940,49.21,77030.24,0.0,-0.93369,0.00013,2.52286]
[1776824422939,49.21,77028.74,0.0,-0.93391,0.00013,2.5164]
[1776824423377,49.2,77025.17,0.0,-0.9344,0.00013,2.50177]
[1776824424436,49.2,77025.17,0.0,-0.9344,0.00013,2.50177]
[1776824424516,49.2,77017.79,0.0,-0.93539,0.00013,2.4722]
[1776824425392,49.19,77015.19,0.0,-0.93574,0.00013,2.46153]
[1776824426259,49.19,77015.19,0.0,-0.93574,0.00013,2.46153]
[1776824426312,49.19,77015.19,0.0,-0.93574,0.00013,2.46153]
[1776824426438,49.19,77015.19,0.0,-0.93574,0.00013,2.46153]
[1776824426539,49.19,77011.78,0.0,-0.93622,0.00013,2.44734]
[1776824428123,49.19,77011.56,0.0,-0.93624,0.00013,2.44649]
[1776824428175,49.19,77011.56,0.0,-0.93624,0.00013,2.44649]
[1776824428190,49.19,77011.56,0.0,-0.93624,0.00013,2.44649]
[1776824428413,49.18,77009.78,0.0,-0.93649,0.00013,2.43915]
[1776824429419,49.18,77009.78,0.0,-0.93649,0.00013,2.43915]
[1776824429436,49.18,77009.78,0.0,-0.93649,0.00013,2.43915]
[1776824429592,49.18,77009.78,0.0,-0.93649,0.00013,2.43915]
[1776824430427,49.18,77007.65,0.0,-0.93679,0.00013,2.43008]
[1776824431052,49.18,77007.65,0.0,-0.93679,0.00013,2.43008]
[1776824431104,49.18,77007.65,0.0,-0.93679,0.00013,2.43008]
[1776824431194,49.18,77007.65,0.0,-0.93679,0.00013,2.43008]
[1776824431394,49.18,77007.65,0.0,-0.93679,0.00013,2.43008]
[1776824431814,49.18,77007.65,0.0,-0.93679,0.00013,2.43008]
[1776824431916,49.17,77008.38,0.0,-0.937,0.00013,2.42018]
[1776824431936,49.17,77008.38,0.0,-0.937,0.00013,2.42018]
[1776824432080,49.17,77008.38,0.0,-0.937,0.00013,2.42018]
[1776824433572,49.17,77007.48,0.0,-0.93712,0.00013,2.41668]
[1776824433624,49.17,77007.48,0.0,-0.93712,0.00013,2.41668]
[1776824433697,49.17,77007.48,0.0,-0.93712,0.00013,2.41668]
[1776824433799,49.16,77005.45,0.0,-0.9374,0.00013,2.40811]
[1776824435496,49.16,77006.45,0.0,-0.93727,0.00013,2.41199]
[1776824435689,49.16,77006.45,0.0,-0.93727,0.00013,2.41199]
[1776824436470,49.16,77001.56,0.0,-0.93792,0.00013,2.3924]
[1776824437477,49.15,76999.7,0.0,-0.93817,0.00013,2.3849]
[1776824438483,49.15,76996.41,0.0,-0.93859,0.00013,2.37194]
[1776824439173,49.15,76996.41,0.0,-0.93859,0.00013,2.37194]
[1776824439199,49.15,76996.41,0.0,-0.93859,0.00013,2.37194]
[1776824439491,49.15,76988.68,0.0,-0.93957,0.00012,2.34207]
[1776824440499,49.15,76984.32,0.0,-0.94012,0.00012,2.32521]
[1776824440944,49.15,76984.32,0.0,-0.94012,0.00012,2.32521]
[1776824441505,49.14,76980.45,0.0,-0.94061,0.00012,2.31032]
[1776824442511,49.14,76978.11,0.0,-0.94091,0.00012,2.3011]
[1776824443519,49.14,76980.11,0.0,-0.94066,0.00012,2.30865]
[1776824444526,49.14,76982.77,0.0,-0.94034,0.00012,2.31855]
[1776824445465,49.14,76982.77,0.0,-0.94034,0.00012,2.31855]
[1776824445686,49.14,76982.77,0.0,-0.94034,0.00012,2.31855]
[1776824445731,49.14,76982.77,0.0,-0.94034,0.00012,2.31855]
[1776824445739,49.14,76982.77,0.0,-0.94034,0.00012,2.31855]
[1776824445804,49.14,76982.77,0.0,-0.94034,0.00012,2.31855]
[1776824445906,49.14,76986.39,0.0,-0.93991,0.00012,2.33192]
[1776824447547,49.13,76982.92,0.0,-0.94035,0.00012,2.31832]
[1776824448070,49.13,76982.92,0.0,-0.94035,0.00012,2.31832]
[1776824448195,49.13,76982.92,0.0,-0.94035,0.00012,2.31832]
[1776824449477,49.13,76982.79,0.0,-0.94037,0.00012,2.31764]
[1776824449692,49.13,76982.79,0.0,-0.94037,0.00012,2.31764]
[1776824449793,49.13,76981.05,0.0,-0.94059,0.00012,2.31086]
[1776824450568,49.13,76977.52,0.0,-0.94103,0.00012,2.29735]
[1776824451576,49.13,76971.87,0.0,-0.94172,0.00012,2.27595]
[1776824451967,49.13,76971.87,0.0,-0.94172,0.00012,2.27595]
[1776824452024,49.13,76971.87,0.0,-0.94172,0.00012,2.27595]
[1776824452193,49.13,76971.87,0.0,-0.94172,0.00012,2.27595]
[1776824452583,49.13,76968.46,0.0,-0.94214,0.00012,2.26307]
[1776824453918,49.13,76968.46,0.0,-0.94214,0.00012,2.26307]
[1776824453939,49.13,76968.46,0.0,-0.94214,0.00012,2.26307]
[1776824453947,49.12,76967.0,0.0,-0.94232,0.00012,2.25751]
[1776824455521,49.12,76966.49,0.0,-0.94238,0.00012,2.25551]
[1776824456577,49.12,76967.15,0.0,-0.94231,0.00012,2.25788]
[1776824456672,49.12,76967.15,0.0,-0.94231,0.00012,2.25788]
[1776824456693,49.12,76967.15,0.0,-0.94231,0.00012,2.25788]
[1776824457441,49.12,76966.01,0.0,-0.94245,0.00012,2.25354]
[1776824457688,49.12,76966.01,0.0,-0.94245,0.00012,2.25354]
[1776824457705,49.12,76964.59,0.0,-0.94262,0.00012,2.24816]
[1776824458626,49.12,76956.01,0.0,-0.94364,0.00012,2.21636]
[1776824459633,49.12,76949.43,0.0,-0.94442,0.00012,2.19204]
[1776824460640,49.12,76951.23,0.0,-0.94421,0.00012,2.19865]
[1776824461652,49.12,76949.4,0.0,-0.94442,0.00012,2.19193]
[1776824462666,49.12,76953.83,0.0,-0.9439,0.00012,2.20821]
[1776824463041,49.12,76953.83,0.0,-0.9439,0.00012,2.20821]
[1776824463669,49.12,76955.26,0.0,-0.94374,0.00012,2.21346]
[1776824464196,49.12,76955.26,0.0,-0.94374,0.00012,2.21346]
[1776824464926,49.12,76955.26,0.0,-0.94374,0.00012,2.21346]
[1776824464937,49.12,76955.26,0.0,-0.94374,0.00012,2.21346]
[1776824464676,49.12,76953.91,0.0,-0.9439,0.00012,2.20845]
[1776824464978,49.12,76953.91,0.0,-0.9439,0.00012,2.20845]
[1776824464991,49.12,76953.91,0.0,-0.9439,0.00012,2.20845]
[1776824465033,49.12,76953.91,0.0,-0.9439,0.00012,2.20845]
[1776824465203,49.12,76953.91,0.0,-0.9439,0.00012,2.20845]
[1776824465521,49.12,76953.91,0.0,-0.9439,0.00012,2.20845]
[1776824465692,49.12,76953.91,0.0,-0.9439,0.00012,2.20845]
[1776824465758,49.12,76957.76,0.0,-0.94344,0.00012,2.22264]
[1776824467697,49.12,76959.34,0.0,-0.94326,0.00012,2.22839]
[1776824469394,49.12,76958.14,0.0,-0.9434,0.00012,2.22389]
[1776824469441,49.12,76958.14,0.0,-0.9434,0.00012,2.22389]
[1776824469711,49.12,76955.99,0.0,-0.94366,0.00012,2.2159]
[1776824470258,49.12,76955.99,0.0,-0.94366,0.00012,2.2159]
[1776824470407,49.12,76955.99,0.0,-0.94366,0.00012,2.2159]
[1776824470441,49.12,76955.99,0.0,-0.94366,0.00012,2.2159]
[1776824470718,49.12,76947.98,0.0,-0.9446,0.00012,2.18643]
[1776824471725,49.12,76944.16,0.0,-0.94504,0.00012,2.17248]
[1776824472732,49.12,76937.43,0.0,-0.94582,0.00011,2.14806]
[1776824473739,49.12,76933.41,0.0,-0.94627,0.00011,2.1336]
[1776824474053,49.12,76933.41,0.0,-0.94627,0.00011,2.1336]
[1776824474105,49.12,76933.41,0.0,-0.94627,0.00011,2.1336]
[1776824474196,49.12,76933.41,0.0,-0.94627,0.00011,2.1336]
[1776824477767,49.12,76938.53,0.0,-0.94567,0.00011,2.15252]
[1776824478166,49.12,76938.53,0.0,-0.94567,0.00011,2.15252]
[1776824478170,49.12,76938.53,0.0,-0.94567,0.00011,2.15252]
[1776824478202,49.12,76938.53,0.0,-0.94567,0.00011,2.15252]
[1776824478774,49.12,76943.39,0.0,-0.94511,0.00012,2.17025]
[1776824479781,49.12,76950.52,0.0,-0.94428,0.00012,2.19636]
[1776824480788,49.12,76953.92,0.0,-0.94388,0.00012,2.20886]
[1776824481077,49.12,76953.92,0.0,-0.94388,0.00012,2.20886]
[1776824481210,49.12,76953.92,0.0,-0.94388,0.00012,2.20886]
[1776824481795,49.12,76956.5,0.0,-0.94358,0.00012,2.21835]
[1776824483675,49.12,76957.35,0.0,-0.94348,0.00012,2.22146]
[1776824483810,49.12,76951.79,0.0,-0.94413,0.00012,2.20096]
[1776824484895,49.12,76951.79,0.0,-0.94413,0.00012,2.20096]
[1776824484955,49.12,76948.81,0.0,-0.94448,0.00012,2.18998]
[1776824485824,49.12,76946.77,0.0,-0.94472,0.00012,2.18252]
[1776824486833,49.12,76950.83,0.0,-0.94425,0.00012,2.19741]
[1776824487224,49.12,76950.83,0.0,-0.94425,0.00012,2.19741]
[1776824487840,49.12,76951.05,0.0,-0.94422,0.00012,2.19822]
[1776824488847,49.12,76953.13,0.0,-0.94398,0.00012,2.20586]
[1776824489854,49.12,76950.67,0.0,-0.94427,0.00012,2.1968]
[1776824491868,49.12,76949.58,0.0,-0.94466,0.00012,2.1813]
[1776824493622,49.12,76949.13,0.0,-0.94471,0.00012,2.17967]
[1776824493660,49.12,76949.13,0.0,-0.94471,0.00012,2.17967]
[1776824493691,49.12,76949.13,0.0,-0.94471,0.00012,2.17967]
[1776824495979,49.12,76950.6,0.0,-0.94454,0.00012,2.18509]
[1776824495899,49.12,76946.54,0.0,-0.94501,0.00012,2.17027]
[1776824496093,49.12,76946.54,0.0,-0.94501,0.00012,2.17027]
[1776824496144,49.12,76946.54,0.0,-0.94501,0.00012,2.17027]
[1776824496905,49.12,76937.93,0.0,-0.946,0.00011,2.13905]
[1776824497912,49.12,76931.34,0.0,-0.94675,0.00011,2.11539]
[1776824498919,49.13,76926.75,0.0,-0.94726,0.00011,2.09908]
[1776824499633,49.13,76926.75,0.0,-0.94726,0.00011,2.09908]
[1776824499689,49.13,76926.75,0.0,-0.94726,0.00011,2.09908]
[1776824499926,49.13,76925.32,0.0,-0.94742,0.00011,2.09412]
[1776824501940,49.13,76922.32,0.0,-0.94774,0.00011,2.08375]
[1776824502946,49.13,76918.72,0.0,-0.94814,0.00011,2.07114]
[1776824503194,49.13,76918.72,0.0,-0.94814,0.00011,2.07114]
[1776824504961,49.13,76916.61,0.0,-0.94838,0.00011,2.06334]
[1776824505203,49.13,76916.61,0.0,-0.94838,0.00011,2.06334]
[1776824505968,49.13,76916.82,0.0,-0.94836,0.00011,2.06392]
[1776824506975,49.13,76918.12,0.0,-0.94823,0.00011,2.06837]
[1776824510860,49.13,76917.11,0.0,-0.94833,0.00011,2.06503]
[1776824510913,49.13,76917.11,0.0,-0.94833,0.00011,2.06503]
[1776824510935,49.13,76917.11,0.0,-0.94833,0.00011,2.06503]
[1776824511003,49.13,76918.17,0.0,-0.94821,0.00011,2.06899]
[1776824512681,49.13,76918.67,0.0,-0.94814,0.00011,2.07096]
[1776824512935,49.13,76918.67,0.0,-0.94814,0.00011,2.07096]
[1776824515033,49.13,76915.94,0.0,-0.94846,0.00011,2.06081]
[1776824518054,49.13,76912.03,0.0,-0.94889,0.00011,2.04695]
[1776824519729,49.13,76912.03,0.0,-0.94889,0.00011,2.04695]
[1776824519733,49.13,76912.03,0.0,-0.94889,0.00011,2.04695]
[1776824519942,49.13,76912.03,0.0,-0.94889,0.00011,2.04695]
[1776824520000,49.13,76911.0,0.0,-0.949,0.00011,2.04344]
[1776824521075,49.13,76909.59,0.0,-0.94916,0.00011,2.03837]
[1776824526110,49.12,76911.64,0.0,-0.94895,0.00011,2.045]
[1776824527117,49.12,76907.24,0.0,-0.94944,0.00011,2.02944]
[1776824528124,49.12,76893.26,0.0,-0.95094,0.00011,1.98078]
[1776824529131,49.11,76889.22,0.0,-0.95139,0.00011,1.96627]
[1776824530138,49.11,76887.74,0.0,-0.95156,0.00011,1.9606]
[1776824534166,49.09,76886.43,0.0,-0.95177,0.0001,1.95377]
[1776824537187,49.07,76884.71,0.0,-0.952,0.0001,1.94618]
[1776824539176,49.07,76885.11,0.0,-0.95198,0.0001,1.94698]
[1776824539198,49.07,76885.11,0.0,-0.95198,0.0001,1.94698]
[1776824539220,49.07,76885.11,0.0,-0.95198,0.0001,1.94698]
[1776824539298,49.07,76885.11,0.0,-0.95198,0.0001,1.94698]
[1776824539443,49.07,76885.11,0.0,-0.95198,0.0001,1.94698]
[1776824539539,49.06,76882.92,0.0,-0.95223,0.0001,1.93895]
[1776824541214,49.05,76881.28,0.0,-0.95243,0.0001,1.93226]
[1776824545243,49.03,76877.73,0.0,-0.95286,0.0001,1.91807]
[1776824546250,49.03,76874.45,0.0,-0.95322,0.0001,1.90647]
[1776824547258,49.02,76876.02,0.0,-0.95307,0.0001,1.91126]
[1776824548246,49.02,76876.02,0.0,-0.95307,0.0001,1.91126]
[1776824548278,49.02,76876.02,0.0,-0.95307,0.0001,1.91126]
[1776824548441,49.02,76876.02,0.0,-0.95307,0.0001,1.91126]
[1776824548508,49.02,76874.97,0.0,-0.95319,0.0001,1.90721]
[1776824551287,49.0,76873.61,0.0,-0.95362,0.0001,1.89034]
[1776824553403,49.0,76872.85,0.0,-0.95371,0.0001,1.88729]
[1776824553436,49.0,76872.85,0.0,-0.95371,0.0001,1.88729]
[1776824553452,49.0,76872.85,0.0,-0.95371,0.0001,1.88729]
[1776824554049,49.0,76872.85,0.0,-0.95371,0.0001,1.88729]
[1776824553537,48.99,76872.56,0.0,-0.95376,0.0001,1.88585]
[1776824554193,48.99,76872.56,0.0,-0.95376,0.0001,1.88585]
[1776824554308,48.99,76872.15,0.0,-0.95381,0.0001,1.884]
[1776824559343,48.97,76867.72,0.0,-0.95433,0.0001,1.86689]
[1776824560350,48.97,76865.75,0.0,-0.95454,0.0001,1.85989]
[1776824561985,48.97,76865.75,0.0,-0.95454,0.0001,1.85989]
[1776824562026,48.97,76865.75,0.0,-0.95454,0.0001,1.85989]
[1776824562028,48.96,76866.17,0.0,-0.95453,0.0001,1.86043]
[1776824562193,48.96,76866.17,0.0,-0.95453,0.0001,1.86043]
[1776824564378,48.95,76870.85,0.0,-0.95408,0.0001,1.87518]
[1776824565872,48.95,76870.85,0.0,-0.95408,0.0001,1.87518]
[1776824565937,48.95,76870.85,0.0,-0.95408,0.0001,1.87518]
[1776824566039,48.95,76870.85,0.0,-0.95408,0.0001,1.87518]
[1776824565973,48.94,76869.22,0.0,-0.95427,0.0001,1.86884]
[1776824566362,48.94,76869.22,0.0,-0.95427,0.0001,1.86884]
[1776824566435,48.94,76869.22,0.0,-0.95427,0.0001,1.86884]
[1776824566457,48.94,76870.02,0.0,-0.95419,0.0001,1.87151]
[1776824567399,48.94,76872.16,0.0,-0.95399,0.0001,1.87822]
[1776824572433,48.92,76871.77,0.0,-0.9541,0.0001,1.87466]
[1776824577039,48.9,76872.48,0.0,-0.95407,0.0001,1.87569]
[1776824577056,48.9,76872.6,0.0,-0.95408,0.0001,1.8752]
[1776824577092,48.9,76872.6,0.0,-0.95408,0.0001,1.8752]
[1776824577204,48.9,76872.6,0.0,-0.95408,0.0001,1.8752]
[1776824578476,48.89,76872.35,0.0,-0.95412,0.0001,1.87392]
[1776824580490,48.88,76866.93,0.0,-0.9547,0.0001,1.85496]
[1776824581497,48.88,76860.4,0.0,-0.95536,0.0001,1.8329]
[1776824582504,48.88,76851.6,0.0,-0.95624,0.0001,1.80362]
[1776824583511,48.87,76848.57,0.0,-0.95654,0.0001,1.79338]
[1776824584519,48.87,76842.17,0.0,-0.95717,0.0001,1.77233]
[1776824586532,48.86,76839.66,0.0,-0.95742,0.0001,1.76366]
[1776824587539,48.86,76841.03,0.0,-0.9573,0.0001,1.76779]
[1776824588546,48.86,76839.65,0.0,-0.95744,0.0001,1.76309]
[1776824589958,48.86,76839.65,0.0,-0.95744,0.0001,1.76309]
[1776824590087,48.86,76839.65,0.0,-0.95744,0.0001,1.76309]
[1776824590009,48.85,76839.5,0.0,-0.95747,0.0001,1.76208]
[1776824590189,48.85,76839.5,0.0,-0.95747,0.0001,1.76208]
[1776824590563,48.85,76838.33,0.0,-0.95758,0.0001,1.75832]
[1776824592574,48.85,76834.67,0.0,-0.95794,9e-05,1.74609]
[1776824593581,48.85,76832.67,0.0,-0.95814,9e-05,1.73945]
[1776824596602,48.84,76830.52,0.0,-0.95836,9e-05,1.73194]
[1776824597378,48.84,76830.52,0.0,-0.95836,9e-05,1.73194]
[1776824597389,48.84,76830.52,0.0,-0.95836,9e-05,1.73194]
[1776824597437,48.84,76830.52,0.0,-0.95836,9e-05,1.73194]
[1776824597609,48.84,76830.1,0.0,-0.95841,9e-05,1.73039]
[1776824598616,48.84,76828.17,0.0,-0.95859,9e-05,1.72406]
[1776824599623,48.84,76822.01,0.0,-0.95917,9e-05,1.7044]
[1776824600630,48.83,76815.19,0.0,-0.9598,9e-05,1.68284]
[1776824601636,48.83,76810.64,0.0,-0.96022,9e-05,1.66853]
[1776824602647,48.83,76806.19,0.0,-0.96062,9e-05,1.65463]
[1776824603653,48.83,76804.9,0.0,-0.96074,9e-05,1.65056]
[1776824604175,48.83,76804.9,0.0,-0.96074,9e-05,1.65056]
[1776824605441,48.83,76803.89,0.0,-0.96084,9e-05,1.64737]
[1776824607681,48.83,76813.11,0.0,-0.96001,9e-05,1.67567]
[1776824608688,48.83,76817.48,0.0,-0.95962,9e-05,1.68923]
[1776824609695,48.83,76823.45,0.0,-0.95907,9e-05,1.70785]
[1776824610702,48.82,76827.92,0.0,-0.95866,9e-05,1.72183]
[1776824611710,48.82,76830.44,0.0,-0.95866,9e-05,1.71934]
[1776824612717,48.82,76833.92,0.0,-0.95835,9e-05,1.73]
[1776824613724,48.82,76838.34,0.0,-0.95794,9e-05,1.7439]
[1776824614731,48.82,76839.76,0.0,-0.95781,9e-05,1.74821]
[1776824616559,48.81,76840.82,0.0,-0.95771,0.0001,1.75138]
[1776824616612,48.81,76840.82,0.0,-0.95771,0.0001,1.75138]
[1776824616693,48.81,76840.82,0.0,-0.95771,0.0001,1.75138]
[1776824616745,48.81,76842.97,0.0,-0.95752,0.0001,1.75804]
[1776824617752,48.81,76839.5,0.0,-0.95785,9e-05,1.74665]
[1776824618759,48.81,76834.7,0.0,-0.95831,9e-05,1.73109]
[1776824619593,48.81,76834.7,0.0,-0.95831,9e-05,1.73109]
[1776824619605,48.81,76834.7,0.0,-0.95831,9e-05,1.73109]
[1776824619766,48.8,76832.31,0.0,-0.95854,9e-05,1.72329]
[1776824620773,48.8,76833.56,0.0,-0.95843,9e-05,1.72706]
[1776824622087,48.8,76833.56,0.0,-0.95843,9e-05,1.72706]
[1776824622097,48.8,76832.15,0.0,-0.95857,9e-05,1.72239]
[1776824622751,48.8,76832.15,0.0,-0.95857,9e-05,1.72239]
[1776824622922,48.8,76832.15,0.0,-0.95857,9e-05,1.72239]
[1776824622935,48.8,76832.15,0.0,-0.95857,9e-05,1.72239]
[1776824623023,48.8,76838.08,0.0,-0.95802,9e-05,1.74108]
[1776824624095,48.8,76838.08,0.0,-0.95802,9e-05,1.74108]
[1776824623794,48.8,76842.35,0.0,-0.95762,0.0001,1.75454]
[1776824624801,48.79,76846.54,0.0,-0.95723,0.0001,1.76779]
[1776824626815,48.79,76851.39,0.0,-0.95678,0.0001,1.78296]
[1776824627822,48.79,76855.39,0.0,-0.9564,0.0001,1.79568]
[1776824628362,48.79,76855.39,0.0,-0.9564,0.0001,1.79568]
[1776824628437,48.79,76855.39,0.0,-0.9564,0.0001,1.79568]
[1776824628456,48.79,76855.39,0.0,-0.9564,0.0001,1.79568]
[1776824628902,48.79,76855.39,0.0,-0.9564,0.0001,1.79568]
[1776824628940,48.79,76855.39,0.0,-0.9564,0.0001,1.79568]
[1776824629038,48.78,76856.44,0.0,-0.9563,0.0001,1.7988]
[1776824629837,48.78,76854.54,0.0,-0.9565,0.0001,1.79228]
[1776824630844,48.78,76849.6,0.0,-0.95699,0.0001,1.77592]
[1776824632798,48.78,76848.67,0.0,-0.95708,0.0001,1.77263]
[1776824632850,48.78,76848.67,0.0,-0.95708,0.0001,1.77263]
[1776824632936,48.78,76848.67,0.0,-0.95708,0.0001,1.77263]
[1776824633037,48.77,76848.66,0.0,-0.95709,0.0001,1.77232]
[1776824635805,48.77,76847.85,0.0,-0.95719,0.0001,1.76915]
[1776824635904,48.77,76887.05,0.0,-0.95329,0.0001,1.89885]
[1776824636841,48.77,76887.05,0.0,-0.95329,0.0001,1.89885]
[1776824636897,48.77,76908.64,0.0,-0.95103,0.00011,1.97255]
[1776824637764,48.77,76908.64,0.0,-0.95103,0.00011,1.97255]
[1776824637914,48.76,76969.05,0.0,-0.94424,0.00012,2.18856]
[1776824638923,48.75,76980.6,0.0,-0.94288,0.00012,2.2306]
[1776824639227,48.75,76980.6,0.0,-0.94288,0.00012,2.2306]
[1776824639746,48.75,76980.6,0.0,-0.94288,0.00012,2.2306]
[1776824639930,48.75,76993.03,0.0,-0.94139,0.00012,2.2767]
[1776824640284,48.75,76993.03,0.0,-0.94139,0.00012,2.2767]
[1776824640979,48.75,76993.03,0.0,-0.94139,0.00012,2.2767]
[1776824641070,48.75,76993.03,0.0,-0.94139,0.00012,2.2767]
[1776824641100,48.75,77023.08,0.0,-0.93759,0.00013,2.3922]
[1776824641945,48.74,77074.27,0.0,-0.93072,0.00014,2.5958]
[1776824642954,48.74,77131.23,0.0,-0.92238,0.00015,2.83353]
[1776824643606,48.74,77131.23,0.0,-0.92238,0.00015,2.83353]
[1776824643961,48.67,77139.45,0.0,-0.9214,0.00015,2.86101]
[1776824644968,48.61,77143.62,0.0,-0.92101,0.00016,2.87192]
[1776824645748,48.61,77143.62,0.0,-0.92101,0.00016,2.87192]
[1776824645975,48.55,77145.1,0.0,-0.92104,0.00016,2.87125]
[1776824646466,48.55,77145.1,0.0,-0.92104,0.00016,2.87125]
[1776824646522,48.55,77145.1,0.0,-0.92104,0.00016,2.87125]
[1776824646791,48.55,77145.1,0.0,-0.92104,0.00016,2.87125]
[1776824646940,48.55,77145.1,0.0,-0.92104,0.00016,2.87125]
[1776824646990,48.49,77145.3,0.0,-0.92126,0.00016,2.86504]
[1776824647989,48.44,77139.9,0.0,-0.92235,0.00015,2.83469]
[1776824648996,48.38,77126.26,0.0,-0.92468,0.00015,2.76925]
[1776824650008,48.32,77115.62,0.0,-0.92652,0.00015,2.71708]
[1776824651011,48.26,77113.99,0.0,-0.92701,0.00015,2.70312]
[1776824651647,48.26,77113.99,0.0,-0.92701,0.00015,2.70312]
[1776824651693,48.26,77113.99,0.0,-0.92701,0.00015,2.70312]
[1776824651749,48.26,77113.99,0.0,-0.92701,0.00015,2.70312]
[1776824652044,48.2,77109.29,0.0,-0.92795,0.00015,2.67627]
[1776824652964,48.2,77109.29,0.0,-0.92795,0.00015,2.67627]
[1776824653045,48.14,77100.36,0.0,-0.92949,0.00014,2.63214]
[1776824654052,48.14,77098.72,0.0,-0.92974,0.00014,2.6247]
[1776824655059,48.13,77091.71,0.0,-0.93077,0.00014,2.59504]
[1776824656066,48.13,77086.85,0.0,-0.93147,0.00014,2.57444]
[1776824656689,48.13,77086.85,0.0,-0.93147,0.00014,2.57444]
[1776824657072,48.12,77084.28,0.0,-0.93185,0.00014,2.56335]
[1776824658080,48.12,77076.66,0.0,-0.93293,0.00014,2.53166]
[1776824659087,48.11,77071.58,0.0,-0.93365,0.00014,2.51052]
[1776824662108,48.1,77078.25,0.0,-0.93277,0.00014,2.53636]
[1776824663114,48.1,77084.82,0.0,-0.93187,0.00014,2.56279]
[1776824664121,48.09,77083.28,0.0,-0.93211,0.00014,2.55595]
[1776824666136,48.09,77085.56,0.0,-0.93182,0.00014,2.56431]
[1776824666481,48.09,77085.56,0.0,-0.93182,0.00014,2.56431]
[1776824666688,48.09,77085.56,0.0,-0.93182,0.00014,2.56431]
[1776824668149,48.04,77068.52,0.0,-0.93437,0.00014,2.48917]
[1776824669157,48.03,77055.53,0.0,-0.93614,0.00013,2.43653]
[1776824670164,48.03,77047.78,0.0,-0.93718,0.00013,2.40535]
[1776824670924,48.03,77047.78,0.0,-0.93718,0.00013,2.40535]
[1776824670936,48.03,77047.78,0.0,-0.93718,0.00013,2.40535]
[1776824671171,48.03,77047.5,0.0,-0.93752,0.00013,2.39156]
[1776824672178,48.02,77042.99,0.0,-0.93813,0.00013,2.37313]
[1776824672457,48.02,77042.99,0.0,-0.93813,0.00013,2.37313]
[1776824673185,47.97,77031.88,0.0,-0.93977,0.00013,2.32374]
[1776824674192,47.97,77024.9,0.0,-0.94067,0.00013,2.29612]
[1776824675219,47.97,77024.9,0.0,-0.94067,0.00013,2.29612]
[1776824675272,47.97,77024.9,0.0,-0.94067,0.00013,2.29612]
[1776824675437,47.97,77024.9,0.0,-0.94067,0.00013,2.29612]
[1776824676447,47.96,77024.25,0.0,-0.94077,0.00013,2.29313]
[1776824676508,47.96,77033.26,0.0,-0.93964,0.00013,2.32767]
[1776824677213,47.95,77040.14,0.0,-0.93877,0.00013,2.3541]
[1776824678220,47.95,77038.02,0.0,-0.93906,0.00013,2.34522]
[1776824679356,47.95,77038.02,0.0,-0.93906,0.00013,2.34522]
[1776824679377,47.95,77036.28,0.0,-0.9393,0.00013,2.33786]
[1776824680234,47.94,77033.73,0.0,-0.93965,0.00013,2.32736]
[1776824681241,47.94,77031.26,0.0,-0.93998,0.00013,2.31721]
[1776824682438,47.94,77031.26,0.0,-0.93998,0.00013,2.31721]
[1776824682525,47.93,77031.14,0.0,-0.94001,0.00013,2.31624]
[1776824687282,47.92,77029.5,0.0,-0.94028,0.00013,2.3081]
[1776824691311,47.91,77032.92,0.0,-0.93987,0.00013,2.32056]
[1776824695465,47.91,77032.62,0.0,-0.93992,0.00013,2.31896]
[1776824695495,47.91,77032.62,0.0,-0.93992,0.00013,2.31896]
[1776824695689,47.91,77032.62,0.0,-0.93992,0.00013,2.31896]
[1776824695791,47.91,77029.57,0.0,-0.94032,0.00013,2.30695]
[1776824696346,47.9,77026.7,0.0,-0.94069,0.00013,2.29569]
[1776824697352,47.9,77025.35,0.0,-0.94087,0.00013,2.28999]
[1776824698360,47.9,77026.73,0.0,-0.9407,0.00013,2.29524]
[1776824700374,47.9,77028.63,0.0,-0.94047,0.00013,2.30241]
[1776824701992,47.9,77028.63,0.0,-0.94047,0.00013,2.30241]
[1776824702584,47.9,77048.08,0.0,-0.93796,0.00013,2.37843]
[1776824703395,47.89,77068.56,0.0,-0.93524,0.00014,2.46002]
[1776824704402,47.89,77065.99,0.0,-0.9356,0.00014,2.44931]
[1776824705678,47.89,77065.99,0.0,-0.9356,0.00014,2.44931]
[1776824705706,47.89,77068.2,0.0,-0.93531,0.00014,2.45787]
[1776824707208,47.89,77068.2,0.0,-0.93531,0.00014,2.45787]
[1776824707225,47.88,77082.23,0.0,-0.93341,0.00014,2.51402]
[1776824707465,47.88,77082.23,0.0,-0.93341,0.00014,2.51402]
[1776824707536,47.88,77086.69,0.0,-0.93279,0.00014,2.53227]
[1776824708431,47.88,77091.9,0.0,-0.93206,0.00014,2.55366]
[1776824709697,47.88,77091.9,0.0,-0.93206,0.00014,2.55366]
[1776824709946,47.88,77091.9,0.0,-0.93206,0.00014,2.55366]
[1776824710047,47.88,77087.42,0.0,-0.93269,0.00014,2.53515]
[1776824710445,47.88,77085.75,0.0,-0.93293,0.00014,2.5283]
[1776824714473,47.88,77082.01,0.0,-0.93345,0.00014,2.51293]
[1776824715480,47.88,77083.77,0.0,-0.93322,0.00014,2.51969]
[1776824716486,47.87,77086.82,0.0,-0.93281,0.00014,2.53173]
[1776824717494,47.87,77095.23,0.0,-0.93164,0.00014,2.56588]
[1776824718501,47.86,77097.44,0.0,-0.93135,0.00014,2.57451]
[1776824719509,47.86,77104.67,0.0,-0.93034,0.00014,2.604]
[1776824720516,47.85,77124.59,0.0,-0.92745,0.00015,2.68712]
[1776824721523,47.85,77134.73,0.0,-0.92595,0.00015,2.73]
[1776824722530,47.85,77139.22,0.0,-0.92528,0.00015,2.7489]
[1776824723537,47.85,77136.62,0.0,-0.92569,0.00015,2.73741]
[1776824725550,47.84,77145.38,0.0,-0.92438,0.00015,2.77436]
[1776824727565,47.84,77150.6,0.0,-0.92361,0.00015,2.79612]
[1776824729579,47.83,77152.17,0.0,-0.92337,0.00015,2.80272]
[1776824730586,47.83,77145.61,0.0,-0.92438,0.00015,2.77426]
[1776824731593,47.83,77140.22,0.0,-0.92551,0.00015,2.73831]
[1776824732600,47.83,77132.5,0.0,-0.92667,0.00015,2.70533]
[1776824733609,47.83,77129.31,0.0,-0.92715,0.00015,2.69181]
[1776824734614,47.83,77123.98,0.0,-0.92795,0.00015,2.66896]
[1776824735621,47.83,77120.2,0.0,-0.92851,0.00015,2.65278]
[1776824736628,47.83,77115.5,0.0,-0.92921,0.00015,2.63282]
[1776824737635,47.82,77113.6,0.0,-0.92949,0.00015,2.62468]
[1776824738642,47.82,77109.67,0.0,-0.93006,0.00014,2.60808]
[1776824739649,47.82,77106.83,0.0,-0.93048,0.00014,2.59611]
[1776824742670,47.82,77120.59,0.0,-0.92849,0.00015,2.65342]
[1776824743676,47.82,77131.6,0.0,-0.92687,0.00015,2.69984]
[1776824744684,47.8,77131.45,0.0,-0.92698,0.00015,2.69652]
[1776824745691,47.79,77127.83,0.0,-0.92753,0.00015,2.68089]
[1776824746697,47.79,77129.92,0.0,-0.92723,0.00015,2.68952]
[1776824747705,47.79,77128.34,0.0,-0.92747,0.00015,2.68256]
[1776824748712,47.79,77125.76,0.0,-0.92787,0.00015,2.67138]
[1776824751733,47.76,77127.19,0.0,-0.92775,0.00015,2.67474]
[1776824753747,47.74,77115.4,0.0,-0.92957,0.00015,2.62254]
[1776824754754,47.73,77111.07,0.0,-0.93027,0.00014,2.60224]
[1776824755760,47.72,77107.49,0.0,-0.93079,0.00014,2.58716]
[1776824757777,47.72,77109.68,0.0,-0.93048,0.00014,2.59609]
[1776824759791,47.72,77111.04,0.0,-0.93029,0.00014,2.60157]
[1776824761806,47.72,77119.18,0.0,-0.92912,0.00015,2.63549]
[1776824762813,47.72,77127.21,0.0,-0.92794,0.00015,2.66929]
[1776824763820,47.72,77132.22,0.0,-0.9272,0.00015,2.6904]
[1776824764827,47.72,77127.84,0.0,-0.92786,0.00015,2.67158]
[1776824765834,47.71,77123.39,0.0,-0.92853,0.00015,2.65251]
[1776824766841,47.7,77120.19,0.0,-0.92907,0.00015,2.63688]
[1776824768855,47.69,77118.67,0.0,-0.9293,0.00015,2.63014]
[1776824771876,47.69,77114.51,0.0,-0.92993,0.00014,2.61223]
[1776824772883,47.69,77112.88,0.0,-0.93017,0.00014,2.60526]
[1776824773790,47.69,77112.88,0.0,-0.93017,0.00014,2.60526]
[1776824773842,47.69,77112.88,0.0,-0.93017,0.00014,2.60526]
[1776824773920,47.69,77112.88,0.0,-0.93017,0.00014,2.60526]
[1776824773939,47.69,77112.88,0.0,-0.93017,0.00014,2.60526]
[1776824774000,47.69,77117.48,0.0,-0.92951,0.00015,2.62432]
[1776824774897,47.69,77119.14,0.0,-0.92927,0.00015,2.63116]
[1776824775692,47.69,77119.14,0.0,-0.92927,0.00015,2.63116]
[1776824775744,47.69,77119.14,0.0,-0.92927,0.00015,2.63116]
[1776824775904,47.68,77119.41,0.0,-0.92924,0.00015,2.63215]
[1776824777918,47.68,77118.0,0.0,-0.92945,0.00015,2.62593]
[1776824778547,47.68,77118.0,0.0,-0.92945,0.00015,2.62593]
[1776824778599,47.68,77118.0,0.0,-0.92945,0.00015,2.62593]
[1776824778702,47.68,77118.0,0.0,-0.92945,0.00015,2.62593]
[1776824780405,47.68,77118.97,0.0,-0.92932,0.00015,2.62973]
[1776824780438,47.68,77118.97,0.0,-0.92932,0.00015,2.62973]
[1776824781541,47.68,77117.67,0.0,-0.92951,0.00015,2.62412]
[1776824781572,47.68,77117.67,0.0,-0.92951,0.00015,2.62412]
[1776824781728,47.68,77117.67,0.0,-0.92951,0.00015,2.62412]
[1776824781946,47.68,77125.03,0.0,-0.92844,0.00015,2.65501]
[1776824782677,47.68,77125.03,0.0,-0.92844,0.00015,2.65501]
[1776824782692,47.68,77125.03,0.0,-0.92844,0.00015,2.65501]
[1776824782928,47.68,77125.03,0.0,-0.92844,0.00015,2.65501]
[1776824782953,47.68,77131.11,0.0,-0.92755,0.00015,2.68061]
[1776824784024,47.68,77131.11,0.0,-0.92755,0.00015,2.68061]
[1776824784099,47.68,77131.11,0.0,-0.92755,0.00015,2.68061]
[1776824784213,47.68,77131.11,0.0,-0.92755,0.00015,2.68061]
[1776824784307,47.67,77129.59,0.0,-0.92778,0.00015,2.67393]
[1776824784966,47.67,77127.14,0.0,-0.92815,0.00015,2.66333]
[1776824785973,47.67,77125.13,0.0,-0.92844,0.00015,2.65495]
[1776824786981,47.67,77127.65,0.0,-0.92807,0.00015,2.66576]
[1776824787401,47.67,77127.65,0.0,-0.92807,0.00015,2.66576]
[1776824787410,47.67,77127.65,0.0,-0.92807,0.00015,2.66576]
[1776824787436,47.67,77127.65,0.0,-0.92807,0.00015,2.66576]
[1776824787988,47.67,77127.16,0.0,-0.92814,0.00015,2.66349]
[1776824789926,47.67,77127.0,0.0,-0.92818,0.00015,2.66262]
[1776824789938,47.67,77127.0,0.0,-0.92818,0.00015,2.66262]
[1776824790506,47.67,77127.61,0.0,-0.92809,0.00015,2.66501]
[1776824791009,47.67,77129.76,0.0,-0.92808,0.00015,2.66133]
[1776824792960,47.67,77129.61,0.0,-0.92811,0.00015,2.6605]
[1776824793013,47.67,77129.61,0.0,-0.92811,0.00015,2.6605]
[1776824793194,47.67,77129.61,0.0,-0.92811,0.00015,2.6605]
[1776824793295,47.66,77129.3,0.0,-0.92817,0.00015,2.659]
[1776824794773,47.66,77129.34,0.0,-0.92817,0.00015,2.65898]
[1776824794825,47.66,77129.34,0.0,-0.92817,0.00015,2.65898]
[1776824794937,47.66,77129.34,0.0,-0.92817,0.00015,2.65898]
[1776824796073,47.66,77138.39,0.0,-0.92682,0.00015,2.69728]
[1776824797078,47.66,77161.54,0.0,-0.92329,0.00016,2.79704]
[1776824798082,47.66,77158.64,0.0,-0.92376,0.00015,2.78385]
[1776824799091,47.65,77156.31,0.0,-0.92413,0.00015,2.77337]
[1776824800097,47.65,77158.51,0.0,-0.92379,0.00015,2.78286]
[1776824801204,47.65,77158.51,0.0,-0.92379,0.00015,2.78286]
[1776824801260,47.65,77167.54,0.0,-0.92239,0.00016,2.82213]
[1776824802111,47.65,77172.26,0.0,-0.92165,0.00016,2.84268]
[1776824803118,47.65,77176.22,0.0,-0.92102,0.00016,2.85993]
[1776824804215,47.65,77176.22,0.0,-0.92102,0.00016,2.85993]
[1776824807323,47.65,77175.21,0.0,-0.9212,0.00016,2.85497]
[1776824807375,47.64,77175.84,0.0,-0.92111,0.00016,2.85758]
[1776824807435,47.64,77175.84,0.0,-0.92111,0.00016,2.85758]
[1776824808907,47.64,77175.07,0.0,-0.92124,0.00016,2.85403]
[1776824808927,47.64,77175.07,0.0,-0.92124,0.00016,2.85403]
[1776824808937,47.64,77175.07,0.0,-0.92124,0.00016,2.85403]
[1776824809159,47.64,77175.07,0.0,-0.92124,0.00016,2.85403]
[1776824809206,47.64,77175.07,0.0,-0.92124,0.00016,2.85403]
[1776824809261,47.64,77173.49,0.0,-0.92149,0.00016,2.84692]
[1776824810167,47.64,77166.37,0.0,-0.92262,0.00016,2.8156]
[1776824811349,47.64,77166.37,0.0,-0.92262,0.00016,2.8156]
[1776824811356,47.64,77162.88,0.0,-0.92317,0.00016,2.80028]
[1776824811401,47.64,77162.88,0.0,-0.92317,0.00016,2.80028]
[1776824811449,47.64,77162.88,0.0,-0.92317,0.00016,2.80028]
[1776824812181,47.64,77159.42,0.0,-0.92371,0.00015,2.78515]
[1776824813188,47.64,77153.38,0.0,-0.92464,0.00015,2.75893]
[1776824813776,47.64,77153.38,0.0,-0.92464,0.00015,2.75893]
[1776824813828,47.64,77153.38,0.0,-0.92464,0.00015,2.75893]
[1776824813941,47.64,77153.38,0.0,-0.92464,0.00015,2.75893]
[1776824814195,47.64,77148.52,0.0,-0.92539,0.00015,2.73795]
[1776824818223,47.64,77153.4,0.0,-0.92464,0.00015,2.75901]
[1776824819234,47.64,77153.4,0.0,-0.92464,0.00015,2.75901]
[1776824819273,47.64,77153.4,0.0,-0.92464,0.00015,2.75901]
[1776824819325,47.64,77160.21,0.0,-0.92359,0.00016,2.78849]
[1776824819442,47.64,77160.21,0.0,-0.92359,0.00016,2.78849]
[1776824820237,47.64,77164.36,0.0,-0.92295,0.00016,2.80648]
[1776824822251,47.64,77167.84,0.0,-0.92241,0.00016,2.8215]
[1776824823258,47.64,77172.86,0.0,-0.92162,0.00016,2.84338]
[1776824824265,47.63,77167.05,0.0,-0.92254,0.00016,2.81782]
[1776824825272,47.63,77160.76,0.0,-0.92353,0.00016,2.79026]
[1776824826279,47.63,77158.75,0.0,-0.92384,0.00015,2.78141]
[1776824827286,47.63,77165.36,0.0,-0.92282,0.00016,2.8101]
[1776824828293,47.63,77167.26,0.0,-0.92252,0.00016,2.81833]
[1776824830307,47.63,77173.51,0.0,-0.92155,0.00016,2.84548]
[1776824832322,47.63,77171.83,0.0,-0.92182,0.00016,2.83782]
[1776824834336,47.62,77162.61,0.0,-0.92328,0.00016,2.79724]
[1776824836351,47.62,77165.08,0.0,-0.9229,0.00016,2.80778]
[1776824837911,47.62,77164.09,0.0,-0.92306,0.00016,2.80338]
[1776824837938,47.62,77164.09,0.0,-0.92306,0.00016,2.80338]
[1776824837958,47.62,77164.09,0.0,-0.92306,0.00016,2.80338]
[1776824838365,47.62,77164.19,0.0,-0.92305,0.00016,2.80371]
[1776824838608,47.62,77164.19,0.0,-0.92305,0.00016,2.80371]
[1776824838700,47.62,77164.19,0.0,-0.92305,0.00016,2.80371]
[1776824839372,47.62,77164.82,0.0,-0.92295,0.00016,2.80637]
[1776824840378,47.62,77161.39,0.0,-0.92349,0.00016,2.79134]
[1776824842393,47.62,77164.69,0.0,-0.92298,0.00016,2.80553]
[1776824843400,47.62,77167.72,0.0,-0.92251,0.00016,2.81869]
[1776824845151,47.62,77166.58,0.0,-0.92269,0.00016,2.81361]
[1776824845162,47.62,77166.58,0.0,-0.92269,0.00016,2.81361]
[1776824845191,47.62,77166.58,0.0,-0.92269,0.00016,2.81361]
[1776824845252,47.62,77166.58,0.0,-0.9227,0.00016,2.8135]
[1776824846421,47.61,77165.26,0.0,-0.92291,0.00016,2.80763]
[1776824847430,47.61,77162.99,0.0,-0.92327,0.00016,2.79763]
[1776824848437,47.61,77160.25,0.0,-0.9237,0.00016,2.78553]
[1776824851458,47.61,77159.97,0.0,-0.92406,0.00015,2.7713]
[1776824853244,47.61,77159.97,0.0,-0.92406,0.00015,2.7713]
[1776824853295,47.61,77159.97,0.0,-0.92406,0.00015,2.7713]
[1776824853345,47.61,77160.22,0.0,-0.92402,0.00015,2.77232]
[1776824853441,47.61,77160.22,0.0,-0.92402,0.00015,2.77232]
[1776824854479,47.61,77157.51,0.0,-0.92445,0.00015,2.76048]
[1776824855486,47.61,77156.06,0.0,-0.92467,0.00015,2.75417]
[1776824856493,47.61,77154.73,0.0,-0.92488,0.00015,2.74841]
[1776824857502,47.61,77153.25,0.0,-0.9251,0.00015,2.742]
[1776824859514,47.61,77159.13,0.0,-0.9242,0.00015,2.76742]
[1776824860522,47.61,77165.12,0.0,-0.92327,0.00016,2.79339]
[1776824863421,47.61,77164.14,0.0,-0.92343,0.00016,2.78904]
[1776824862536,47.61,77162.71,0.0,-0.92365,0.00016,2.78274]
[1776824863437,47.61,77162.71,0.0,-0.92365,0.00016,2.78274]
[1776824863473,47.61,77162.71,0.0,-0.92365,0.00016,2.78274]
[1776824863543,47.61,77160.66,0.0,-0.92397,0.00015,2.77377]
[1776824864629,47.61,77160.66,0.0,-0.92397,0.00015,2.77377]
[1776824864689,47.61,77160.66,0.0,-0.92397,0.00015,2.77377]
[1776824864789,47.61,77160.56,0.0,-0.92399,0.00015,2.77328]
[1776824865557,47.61,77162.21,0.0,-0.92374,0.00016,2.78039]
[1776824868578,47.6,77160.59,0.0,-0.92399,0.00015,2.77316]
[1776824870592,47.6,77162.07,0.0,-0.92377,0.00016,2.77949]
[1776824872228,47.6,77162.07,0.0,-0.92377,0.00016,2.77949]
[1776824872280,47.6,77162.07,0.0,-0.92377,0.00016,2.77949]
[1776824872329,47.6,77158.57,0.0,-0.92431,0.00015,2.76424]
[1776824872606,47.6,77156.99,0.0,-0.92456,0.00015,2.75736]
[1776824874620,47.6,77154.83,0.0,-0.92489,0.00015,2.74796]
[1776824876834,47.6,77154.77,0.0,-0.92491,0.00015,2.74736]
[1776824876874,47.6,77154.77,0.0,-0.92491,0.00015,2.74736]
[1776824876938,47.6,77154.77,0.0,-0.92491,0.00015,2.74736]
[1776824877037,47.6,77153.79,0.0,-0.92508,0.00015,2.74279]
[1776824878648,47.59,77155.92,0.0,-0.92477,0.00015,2.75132]
[1776824883683,47.58,77155.31,0.0,-0.92489,0.00015,2.74793]
[1776824887711,47.58,77149.87,0.0,-0.92574,0.00015,2.72406]
[1776824890142,47.58,77150.71,0.0,-0.92562,0.00015,2.72737]
[1776824890173,47.58,77150.71,0.0,-0.92562,0.00015,2.72737]
[1776824890195,47.58,77150.71,0.0,-0.92562,0.00015,2.72737]
[1776824890243,47.58,77152.02,0.0,-0.92543,0.00015,2.73269]
[1776824890732,47.57,77155.65,0.0,-0.92489,0.00015,2.74803]
[1776824891739,47.57,77160.28,0.0,-0.92418,0.00015,2.76804]
[1776824892746,47.57,77162.51,0.0,-0.92383,0.00016,2.77766]
[1776824896957,47.57,77162.78,0.0,-0.9238,0.00016,2.77861]
[1776824896962,47.57,77162.78,0.0,-0.9238,0.00016,2.77861]
[1776824897200,47.57,77162.78,0.0,-0.9238,0.00016,2.77861]
[1776824897301,47.57,77161.89,0.0,-0.92394,0.00016,2.77466]
[1776824900802,47.57,77164.17,0.0,-0.9236,0.00016,2.78428]
[1776824902812,47.57,77163.7,0.0,-0.92367,0.00016,2.78215]
[1776824902864,47.57,77163.7,0.0,-0.92367,0.00016,2.78215]
[1776824902937,47.57,77163.7,0.0,-0.92367,0.00016,2.78215]
[1776824903038,47.57,77164.11,0.0,-0.92361,0.00016,2.78385]
[1776824904832,47.56,77167.96,0.0,-0.92302,0.00016,2.80046]
[1776824905839,47.56,77170.0,0.0,-0.9227,0.00016,2.80926]
[1776824909201,47.56,77169.62,0.0,-0.92277,0.00016,2.80736]
[1776824909248,47.56,77169.62,0.0,-0.92277,0.00016,2.80736]
[1776824909435,47.56,77169.62,0.0,-0.92277,0.00016,2.80736]
[1776824909251,47.56,77169.58,0.0,-0.92278,0.00016,2.80707]
[1776824911884,47.56,77170.62,0.0,-0.92294,0.00016,2.79839]
[1776824916918,47.55,77169.68,0.0,-0.92311,0.00016,2.79378]
[1776824918992,47.55,77169.07,0.0,-0.92321,0.00016,2.79103]
[1776824919048,47.55,77169.07,0.0,-0.92321,0.00016,2.79103]
[1776824919195,47.55,77169.07,0.0,-0.92321,0.00016,2.79103]
[1776824919275,47.55,77170.45,0.0,-0.923,0.00016,2.79697]
[1776824923972,47.55,77178.48,0.0,-0.92174,0.00016,2.83168]
[1776824924975,47.55,77184.27,0.0,-0.92083,0.00016,2.85703]
[1776824925989,47.55,77189.43,0.0,-0.92,0.00016,2.87967]
[1776824926991,47.54,77201.09,0.0,-0.91811,0.00016,2.93135]
[1776824927999,47.54,77203.96,0.0,-0.91765,0.00016,2.9439]
[1776824930025,47.54,77209.74,0.0,-0.91672,0.00017,2.96922]
[1776824931032,47.54,77213.32,0.0,-0.91612,0.00017,2.98536]
[1776824931573,47.54,77213.32,0.0,-0.91612,0.00017,2.98536]
[1776824932039,47.54,77208.16,0.0,-0.91698,0.00017,2.96199]
[1776824933046,47.54,77206.4,0.0,-0.91727,0.00017,2.9541]
[1776824934053,47.54,77201.23,0.0,-0.91813,0.00016,2.93098]
[1776824935290,47.54,77201.23,0.0,-0.91813,0.00016,2.93098]
[1776824935343,47.53,77187.3,0.0,-0.9204,0.00016,2.86875]
[1776824936067,47.53,77176.08,0.0,-0.9222,0.00016,2.81913]
[1776824937074,47.53,77176.96,0.0,-0.92206,0.00016,2.82287]
[1776824937849,47.53,77176.96,0.0,-0.92206,0.00016,2.82287]
[1776824938081,47.53,77179.06,0.0,-0.92174,0.00016,2.83196]
[1776824939088,47.53,77186.5,0.0,-0.92055,0.00016,2.86462]
[1776824940094,47.53,77191.15,0.0,-0.91981,0.00016,2.88502]
[1776824941102,47.53,77196.94,0.0,-0.91886,0.00016,2.9109]
[1776824941733,47.53,77196.94,0.0,-0.91886,0.00016,2.9109]
[1776824942615,47.53,77197.5,0.0,-0.91877,0.00016,2.9135]
[1776824942669,47.53,77197.5,0.0,-0.91877,0.00016,2.9135]
[1776824942716,47.53,77197.5,0.0,-0.91877,0.00016,2.9135]
[1776824943116,47.53,77198.24,0.0,-0.91864,0.00016,2.9169]
[1776824945130,47.53,77199.66,0.0,-0.9184,0.00016,2.92343]
[1776824946137,47.53,77198.2,0.0,-0.91864,0.00016,2.917]
[1776824946571,47.53,77198.2,0.0,-0.91864,0.00016,2.917]
[1776824946623,47.53,77198.2,0.0,-0.91864,0.00016,2.917]
[1776824946688,47.53,77198.2,0.0,-0.91864,0.00016,2.917]
[1776824947150,47.53,77198.66,0.0,-0.91856,0.00016,2.91915]
[1776824948153,47.53,77203.93,0.0,-0.91769,0.00016,2.9428]
[1776824949161,47.53,77205.84,0.0,-0.91737,0.00017,2.95142]
[1776824950701,47.53,77207.0,0.0,-0.91718,0.00017,2.95667]
[1776824950747,47.53,77207.0,0.0,-0.91718,0.00017,2.95667]
[1776824951155,47.53,77207.0,0.0,-0.91718,0.00017,2.95667]
[1776824951175,47.53,77207.16,0.0,-0.91715,0.00017,2.95743]
[1776824953189,47.54,77205.21,0.0,-0.91747,0.00017,2.94876]
[1776824954196,47.54,77206.61,0.0,-0.91724,0.00017,2.95508]
[1776824955362,47.54,77206.61,0.0,-0.91724,0.00017,2.95508]
[1776824955390,47.54,77206.61,0.0,-0.91724,0.00017,2.95508]
[1776824955437,47.54,77206.61,0.0,-0.91724,0.00017,2.95508]
[1776824955412,47.54,77204.69,0.0,-0.91755,0.00017,2.94652]
[1776824956210,47.54,77202.78,0.0,-0.91787,0.00016,2.93802]
[1776824957217,47.54,77196.38,0.0,-0.91891,0.00016,2.90951]
[1776824958224,47.54,77190.59,0.0,-0.91985,0.00016,2.88389]
[1776824958750,47.54,77190.59,0.0,-0.91985,0.00016,2.88389]
[1776824958785,47.54,77190.59,0.0,-0.91985,0.00016,2.88389]
[1776824958939,47.54,77190.59,0.0,-0.91985,0.00016,2.88389]
[1776824959231,47.54,77191.64,0.0,-0.91967,0.00016,2.88869]
[1776824960238,47.54,77193.13,0.0,-0.91943,0.00016,2.89545]
[1776824961248,47.54,77199.15,0.0,-0.91844,0.00016,2.92239]
[1776824962255,47.54,77207.67,0.0,-0.91703,0.00017,2.96063]
[1776824962908,47.54,77207.67,0.0,-0.91703,0.00017,2.96063]
[1776824962917,47.54,77207.67,0.0,-0.91703,0.00017,2.96063]
[1776824962948,47.54,77207.67,0.0,-0.91703,0.00017,2.96063]
[1776824963262,47.54,77208.96,0.0,-0.91682,0.00017,2.96645]
[1776824967225,47.54,77208.91,0.0,-0.91682,0.00017,2.9663]
[1776824967278,47.54,77208.91,0.0,-0.91682,0.00017,2.9663]
[1776824967438,47.54,77208.91,0.0,-0.91682,0.00017,2.9663]
[1776824967290,47.54,77208.05,0.0,-0.91697,0.00017,2.96246]
[1776824971950,47.54,77202.72,0.0,-0.91816,0.00016,2.92558]
[1776824972207,47.54,77202.72,0.0,-0.91816,0.00016,2.92558]
[1776824972327,47.54,77209.67,0.0,-0.91701,0.00017,2.95679]
[1776824973335,47.55,77215.82,0.0,-0.91598,0.00017,2.98451]
[1776824974286,47.55,77215.82,0.0,-0.91598,0.00017,2.98451]
[1776824974338,47.55,77215.82,0.0,-0.91598,0.00017,2.98451]
[1776824974439,47.55,77216.2,0.0,-0.91592,0.00017,2.98622]
[1776824975603,47.54,77216.42,0.0,-0.91588,0.00017,2.98721]
[1776824976358,47.54,77214.4,0.0,-0.91622,0.00017,2.97809]
[1776824977390,47.54,77211.52,0.0,-0.9167,0.00017,2.96513]
[1776824977563,47.54,77211.52,0.0,-0.9167,0.00017,2.96513]
[1776824978375,47.55,77218.57,0.0,-0.91552,0.00017,2.99695]
[1776824979382,47.55,77224.75,0.0,-0.91448,0.00017,3.02492]
[1776824980392,47.55,77235.09,0.0,-0.9127,0.00017,3.07225]
[1776824981381,47.55,77235.09,0.0,-0.9127,0.00017,3.07225]
[1776824981396,47.56,77243.59,0.0,-0.91117,0.00017,3.11273]
[1776824982403,47.57,77251.63,0.0,-0.90972,0.00018,3.15069]
[1776824983421,47.57,77235.55,0.0,-0.91252,0.00017,3.07707]
[1776824983668,47.57,77235.55,0.0,-0.91252,0.00017,3.07707]
[1776824984429,47.57,77232.84,0.0,-0.91298,0.00017,3.06469]
[1776824985441,47.57,77243.32,0.0,-0.91116,0.00017,3.11284]
[1776824986471,47.57,77246.4,0.0,-0.91062,0.00018,3.12702]
[1776824987524,47.57,77246.4,0.0,-0.91062,0.00018,3.12702]
[1776824987457,47.57,77250.8,0.0,-0.90985,0.00018,3.1472]
[1776824988465,47.57,77252.14,0.0,-0.90961,0.00018,3.15346]
[1776824989262,47.57,77252.14,0.0,-0.90961,0.00018,3.15346]
[1776824989471,47.57,77259.09,0.0,-0.90838,0.00018,3.18571]
[1776824990479,47.57,77265.89,0.0,-0.90715,0.00018,3.21739]
[1776824991486,47.57,77261.42,0.0,-0.90798,0.00018,3.19589]
[1776824992493,47.57,77263.88,0.0,-0.90754,0.00018,3.20734]
[1776824992763,47.57,77263.88,0.0,-0.90754,0.00018,3.20734]
[1776824994507,47.56,77256.96,0.0,-0.9088,0.00018,3.17474]
[1776824995514,47.56,77249.77,0.0,-0.91007,0.00018,3.14146]
[1776824996521,47.56,77243.71,0.0,-0.91114,0.00017,3.1133]
[1776824997528,47.56,77239.12,0.0,-0.91195,0.00017,3.09203]
[1776824999545,47.56,77246.08,0.0,-0.91075,0.00018,3.12368]
[1776825000553,47.56,77252.48,0.0,-0.90962,0.00018,3.15322]
[1776825001566,47.56,77274.27,0.0,-0.9057,0.00018,3.25478]
[1776825001895,47.56,77274.27,0.0,-0.9057,0.00018,3.25478]
[1776825002575,47.56,77297.91,0.0,-0.90131,0.00019,3.36644]
[1776825003580,47.55,77322.77,0.0,-0.89659,0.0002,3.48426]
[1776825004593,47.52,77318.72,0.0,-0.89749,0.00019,3.46199]
[1776825004967,47.52,77318.72,0.0,-0.89749,0.00019,3.46199]
[1776825005600,47.49,77306.52,0.0,-0.90002,0.00019,3.39908]
[1776825006607,47.48,77304.64,0.0,-0.9004,0.00019,3.38944]
[1776825007387,47.48,77304.64,0.0,-0.9004,0.00019,3.38944]
[1776825007614,47.48,77318.65,0.0,-0.89771,0.00019,3.4566]
[1776825008621,47.47,77332.56,0.0,-0.89504,0.0002,3.52258]
[1776825008742,47.47,77332.56,0.0,-0.89504,0.0002,3.52258]
[1776825009628,47.45,77329.92,0.0,-0.89564,0.0002,3.50779]
[1776825009679,47.45,77329.92,0.0,-0.89564,0.0002,3.50779]
[1776825010948,47.45,77329.92,0.0,-0.89564,0.0002,3.50779]
[1776825010956,47.44,77329.89,0.0,-0.89572,0.0002,3.50586]
[1776825011641,47.44,77327.5,0.0,-0.89619,0.0002,3.49437]
[1776825012915,47.44,77327.5,0.0,-0.89619,0.0002,3.49437]
[1776825013062,47.45,77329.89,0.0,-0.89568,0.0002,3.50683]
[1776825013656,47.45,77338.8,0.0,-0.89391,0.0002,3.55007]
[1776825014663,47.45,77339.08,0.0,-0.89386,0.0002,3.55151]
[1776825015670,47.43,77343.16,0.0,-0.89314,0.0002,3.569]
[1776825016648,47.43,77343.16,0.0,-0.89314,0.0002,3.569]
[1776825017684,47.38,77340.34,0.0,-0.89391,0.0002,3.55016]
[1776825019133,47.38,77340.34,0.0,-0.89391,0.0002,3.55016]
[1776825019248,47.36,77346.38,0.0,-0.8928,0.0002,3.5773]
[1776825019833,47.36,77346.38,0.0,-0.8928,0.0002,3.5773]
[1776825019933,47.36,77355.98,0.0,-0.89087,0.0002,3.62407]
[1776825020705,47.36,77360.26,0.0,-0.88999,0.0002,3.64509]
[1776825022359,47.36,77360.26,0.0,-0.88999,0.0002,3.64509]
[1776825022559,47.36,77360.26,0.0,-0.88999,0.0002,3.64509]
[1776825022610,47.34,77356.34,0.0,-0.89088,0.0002,3.62369]
[1776825023217,47.34,77356.34,0.0,-0.89088,0.0002,3.62369]
[1776825023268,47.34,77352.96,0.0,-0.89157,0.0002,3.60711]
[1776825025515,47.34,77353.07,0.0,-0.89155,0.0002,3.60759]
[1776825025552,47.34,77360.26,0.0,-0.89012,0.0002,3.64213]
[1776825025672,47.34,77360.26,0.0,-0.89012,0.0002,3.64213]
[1776825025699,47.34,77360.26,0.0,-0.89012,0.0002,3.64213]
[1776825026754,47.33,77357.31,0.0,-0.89072,0.0002,3.62751]
[1776825027761,47.33,77350.58,0.0,-0.89213,0.0002,3.59359]
[1776825030421,47.32,77349.87,0.0,-0.89229,0.0002,3.58968]
[1776825030435,47.32,77349.87,0.0,-0.89229,0.0002,3.58968]
[1776825030612,47.32,77349.87,0.0,-0.89229,0.0002,3.58968]
[1776825030440,47.32,77348.35,0.0,-0.89261,0.0002,3.58187]
[1776825030701,47.32,77348.35,0.0,-0.89261,0.0002,3.58187]
[1776825031789,47.31,77350.34,0.0,-0.89259,0.0002,3.57714]
[1776825032796,47.31,77351.64,0.0,-0.89234,0.0002,3.58327]
[1776825033803,47.31,77349.16,0.0,-0.89285,0.0002,3.57082]
[1776825035311,47.31,77349.16,0.0,-0.89285,0.0002,3.57082]
[1776825035497,47.31,77349.16,0.0,-0.89285,0.0002,3.57082]
[1776825035515,47.31,77344.9,0.0,-0.89371,0.0002,3.54987]
[1776825035726,47.31,77344.9,0.0,-0.89371,0.0002,3.54987]
[1776825035817,47.29,77332.06,0.0,-0.89636,0.0002,3.4851]
[1776825036825,47.29,77315.36,0.0,-0.89961,0.00019,3.40448]
[1776825037831,47.28,77303.17,0.0,-0.90199,0.00019,3.34468]
[1776825038838,47.28,77298.4,0.0,-0.90289,0.00019,3.32201]
[1776825040211,47.28,77298.4,0.0,-0.90289,0.00019,3.32201]
[1776825040261,47.28,77298.4,0.0,-0.90289,0.00019,3.32201]
[1776825040386,47.28,77298.4,0.0,-0.90289,0.00019,3.32201]
[1776825043873,47.28,77302.99,0.0,-0.90199,0.00019,3.34466]
[1776825045098,47.28,77302.99,0.0,-0.90199,0.00019,3.34466]
[1776825045205,47.28,77302.99,0.0,-0.90199,0.00019,3.34466]
[1776825045334,47.28,77302.99,0.0,-0.90199,0.00019,3.34466]
[1776825045452,47.28,77302.99,0.0,-0.90199,0.00019,3.34466]
[1776825045553,47.29,77305.87,0.0,-0.90144,0.00019,3.35853]
[1776825049915,47.29,77301.86,0.0,-0.90219,0.00019,3.33953]
[1776825051338,47.29,77300.02,0.0,-0.90253,0.00019,3.33109]
[1776825051929,47.29,77294.86,0.0,-0.90349,0.00019,3.30658]
[1776825052936,47.29,77291.65,0.0,-0.90409,0.00019,3.29143]
[1776825054586,47.29,77291.65,0.0,-0.90409,0.00019,3.29143]
[1776825054644,47.29,77291.65,0.0,-0.90409,0.00019,3.29143]
[1776825054687,47.29,77289.84,0.0,-0.90444,0.00019,3.28255]
[1776825054955,47.29,77282.38,0.0,-0.90582,0.00018,3.24731]
[1776825056970,47.29,77271.22,0.0,-0.90786,0.00018,3.19469]
[1776825057975,47.29,77264.46,0.0,-0.90907,0.00018,3.1631]
[1776825059198,47.29,77264.46,0.0,-0.90907,0.00018,3.1631]
[1776825061001,47.29,77240.57,0.0,-0.91327,0.00017,3.05274]
[1776825062010,47.29,77229.34,0.0,-0.91519,0.00017,3.00162]
[1776825063662,47.29,77229.34,0.0,-0.91519,0.00017,3.00162]
[1776825063015,47.29,77223.04,0.0,-0.91626,0.00017,2.973]
[1776825063723,47.29,77223.04,0.0,-0.91626,0.00017,2.973]
[1776825064426,47.29,77225.12,0.0,-0.91591,0.00017,2.98246]
[1776825065701,47.29,77225.12,0.0,-0.91591,0.00017,2.98246]
[1776825065029,47.29,77236.85,0.0,-0.91389,0.00017,3.0362]
[1776825066035,47.29,77247.83,0.0,-0.91198,0.00017,3.08685]
[1776825067043,47.29,77247.68,0.0,-0.912,0.00017,3.0863]
[1776825068237,47.29,77247.68,0.0,-0.912,0.00017,3.0863]
[1776825070063,47.3,77244.68,0.0,-0.91251,0.00017,3.07293]
[1776825072077,47.3,77243.38,0.0,-0.91272,0.00017,3.06728]
[1776825073084,47.3,77239.46,0.0,-0.9134,0.00017,3.04947]
[1776825074092,47.3,77241.56,0.0,-0.91302,0.00017,3.0593]
[1776825075099,47.31,77250.37,0.0,-0.91148,0.00018,3.10004]
[1776825076106,47.31,77253.9,0.0,-0.91086,0.00018,3.11648]
[1776825077353,47.31,77253.9,0.0,-0.91086,0.00018,3.11648]
[1776825077436,47.31,77253.9,0.0,-0.91086,0.00018,3.11648]
[1776825077494,47.31,77253.9,0.0,-0.91086,0.00018,3.11648]
[1776825077538,47.31,77252.25,0.0,-0.91114,0.00018,3.10895]
[1776825078073,47.31,77252.25,0.0,-0.91114,0.00018,3.10895]
[1776825078200,47.31,77252.25,0.0,-0.91114,0.00018,3.10895]
[1776825078235,47.31,77252.25,0.0,-0.91114,0.00018,3.10895]
[1776825078309,47.31,77252.25,0.0,-0.91114,0.00018,3.10895]
[1776825078449,47.31,77252.25,0.0,-0.91114,0.00018,3.10895]
[1776825078549,47.31,77248.54,0.0,-0.91179,0.00017,3.09193]
[1776825079320,47.31,77248.54,0.0,-0.91179,0.00017,3.09193]
[1776825079455,47.31,77248.54,0.0,-0.91179,0.00017,3.09193]
[1776825079552,47.31,77248.54,0.0,-0.91179,0.00017,3.09193]
[1776825079699,47.31,77248.54,0.0,-0.91179,0.00017,3.09193]
[1776825079589,47.31,77242.31,0.0,-0.91287,0.00017,3.0634]
[1776825080135,47.31,77234.4,0.0,-0.91423,0.00017,3.02735]
[1776825081421,47.31,77234.4,0.0,-0.91423,0.00017,3.02735]
[1776825081443,47.31,77234.4,0.0,-0.91423,0.00017,3.02735]
[1776825081477,47.31,77234.4,0.0,-0.91423,0.00017,3.02735]
[1776825081490,47.31,77223.63,0.0,-0.91606,0.00017,2.9783]
[1776825082152,47.31,77232.45,0.0,-0.91455,0.00017,3.01871]
[1776825083159,47.31,77222.92,0.0,-0.91616,0.00017,2.97564]
[1776825084166,47.31,77215.65,0.0,-0.91738,0.00017,2.94282]
[1776825085173,47.32,77212.82,0.0,-0.91784,0.00017,2.93016]
[1776825086180,47.32,77201.4,0.0,-0.91972,0.00016,2.87913]
[1776825087190,47.31,77195.76,0.0,-0.92064,0.00016,2.85385]
[1776825089363,47.32,77193.37,0.0,-0.92102,0.00016,2.84331]
[1776825090209,47.32,77186.64,0.0,-0.9221,0.00016,2.8138]
[1776825091216,47.32,77170.83,0.0,-0.9249,0.00016,2.73162]
[1776825092223,47.32,77162.06,0.0,-0.92625,0.00015,2.69367]
[1776825093230,47.32,77162.16,0.0,-0.92624,0.00015,2.69419]
[1776825095244,47.32,77164.77,0.0,-0.92583,0.00015,2.70563]
[1776825096251,47.32,77172.94,0.0,-0.92456,0.00016,2.74113]
[1776825097258,47.32,77173.66,0.0,-0.92445,0.00016,2.74428]
[1776825098265,47.32,77177.78,0.0,-0.9238,0.00016,2.76226]
[1776825099272,47.32,77185.4,0.0,-0.9226,0.00016,2.79563]
[1776825100279,47.32,77181.27,0.0,-0.92326,0.00016,2.77744]
[1776825102293,47.32,77175.93,0.0,-0.9241,0.00016,2.75401]
[1776825103300,47.32,77172.14,0.0,-0.92469,0.00016,2.73749]
[1776825105313,47.32,77170.47,0.0,-0.92495,0.00016,2.73028]
[1776825106321,47.32,77166.26,0.0,-0.9256,0.00015,2.71206]
[1776825107689,47.32,77166.26,0.0,-0.9256,0.00015,2.71206]
[1776825107728,47.32,77163.69,0.0,-0.92599,0.00015,2.70107]
[1776825107936,47.32,77163.69,0.0,-0.92599,0.00015,2.70107]
[1776825108226,47.32,77163.69,0.0,-0.92599,0.00015,2.70107]
[1776825108276,47.32,77163.69,0.0,-0.92599,0.00015,2.70107]
[1776825108445,47.32,77163.69,0.0,-0.92599,0.00015,2.70107]
[1776825108503,47.32,77163.74,0.0,-0.92598,0.00015,2.70129]
[1776825109113,47.32,77163.74,0.0,-0.92598,0.00015,2.70129]
[1776825109187,47.32,77163.74,0.0,-0.92598,0.00015,2.70129]
[1776825109286,47.32,77163.74,0.0,-0.92598,0.00015,2.70129]
[1776825109497,47.32,77163.74,0.0,-0.92598,0.00015,2.70129]
[1776825109693,47.32,77163.74,0.0,-0.92598,0.00015,2.70129]
[1776825109544,47.32,77166.77,0.0,-0.92551,0.00015,2.71447]
[1776825110349,47.32,77177.9,0.0,-0.92378,0.00016,2.76293]
[1776825111355,47.32,77182.12,0.0,-0.92312,0.00016,2.78138]
[1776825112155,47.32,77182.12,0.0,-0.92312,0.00016,2.78138]
[1776825112195,47.32,77182.12,0.0,-0.92312,0.00016,2.78138]
[1776825112239,47.32,77182.12,0.0,-0.92312,0.00016,2.78138]
[1776825112264,47.32,77182.12,0.0,-0.92312,0.00016,2.78138]
[1776825112315,47.32,77182.12,0.0,-0.92312,0.00016,2.78138]
[1776825112364,47.32,77182.12,0.0,-0.92312,0.00016,2.78138]
[1776825112405,47.32,77182.12,0.0,-0.92312,0.00016,2.78138]
[1776825112439,47.32,77182.12,0.0,-0.92312,0.00016,2.78138]
[1776825112482,47.32,77182.12,0.0,-0.92312,0.00016,2.78138]
[1776825112533,47.32,77182.12,0.0,-0.92312,0.00016,2.78138]
[1776825112690,47.32,77182.12,0.0,-0.92312,0.00016,2.78138]
[1776825112580,47.32,77178.79,0.0,-0.92364,0.00016,2.76675]
[1776825113076,47.32,77178.79,0.0,-0.92364,0.00016,2.76675]
[1776825113545,47.32,77178.79,0.0,-0.92364,0.00016,2.76675]
[1776825113699,47.32,77178.79,0.0,-0.92364,0.00016,2.76675]
[1776825113614,47.32,77175.31,0.0,-0.92419,0.00016,2.75152]
[1776825113776,47.32,77175.31,0.0,-0.92419,0.00016,2.75152]
[1776825113914,47.32,77175.31,0.0,-0.92419,0.00016,2.75152]
[1776825113941,47.32,77175.31,0.0,-0.92419,0.00016,2.75152]
[1776825114376,47.32,77172.85,0.0,-0.92457,0.00016,2.7408]
[1776825114823,47.32,77172.85,0.0,-0.92457,0.00016,2.7408]
[1776825114924,47.32,77172.85,0.0,-0.92457,0.00016,2.7408]
[1776825114936,47.32,77172.85,0.0,-0.92457,0.00016,2.7408]
[1776825115384,47.32,77171.25,0.0,-0.92482,0.00016,2.73385]
[1776825116391,47.32,77161.86,0.0,-0.92627,0.00015,2.69323]
[1776825116784,47.32,77161.86,0.0,-0.92627,0.00015,2.69323]
[1776825116941,47.32,77161.86,0.0,-0.92627,0.00015,2.69323]
[1776825117398,47.32,77147.84,0.0,-0.92839,0.00015,2.63321]
[1776825118405,47.32,77138.35,0.0,-0.9298,0.00015,2.59311]
[1776825119412,47.32,77137.08,0.0,-0.92998,0.00015,2.58799]
[1776825120617,47.32,77137.08,0.0,-0.92998,0.00015,2.58799]
[1776825120687,47.32,77137.08,0.0,-0.92998,0.00015,2.58799]
[1776825120718,47.33,77127.59,0.0,-0.93134,0.00015,2.54864]
[1776825121426,47.33,77130.58,0.0,-0.93091,0.00015,2.56118]
[1776825123440,47.33,77128.62,0.0,-0.93117,0.00015,2.55353]
[1776825124507,47.33,77128.62,0.0,-0.93117,0.00015,2.55353]
[1776825124608,47.34,77124.04,0.0,-0.93183,0.00014,2.53468]
[1776825127439,47.34,77123.15,0.0,-0.93193,0.00014,2.53162]
[1776825128321,47.34,77122.46,0.0,-0.93202,0.00014,2.52908]
[1776825128444,47.34,77122.46,0.0,-0.93202,0.00014,2.52908]
[1776825128478,47.35,77119.08,0.0,-0.93249,0.00014,2.51536]
[1776825129485,47.35,77116.79,0.0,-0.93281,0.00014,2.50621]
[1776825130448,47.35,77116.79,0.0,-0.93281,0.00014,2.50621]
[1776825130450,47.35,77116.79,0.0,-0.93281,0.00014,2.50621]
[1776825130656,47.35,77116.79,0.0,-0.93281,0.00014,2.50621]
[1776825130677,47.35,77116.79,0.0,-0.93281,0.00014,2.50621]
[1776825130689,47.35,77116.79,0.0,-0.93281,0.00014,2.50621]
[1776825130707,47.36,77118.0,0.0,-0.93261,0.00014,2.51198]
[1776825132248,47.36,77117.67,0.0,-0.93266,0.00014,2.51061]
[1776825132287,47.36,77117.67,0.0,-0.93266,0.00014,2.51061]
[1776825132444,47.36,77117.67,0.0,-0.93266,0.00014,2.51061]
[1776825132513,47.36,77111.73,0.0,-0.93349,0.00014,2.48639]
[1776825133387,47.36,77111.73,0.0,-0.93349,0.00014,2.48639]
[1776825133442,47.36,77111.73,0.0,-0.93349,0.00014,2.48639]
[1776825133690,47.36,77111.73,0.0,-0.93349,0.00014,2.48639]
[1776825133526,47.36,77108.8,0.0,-0.93392,0.00014,2.47392]
[1776825135563,47.36,77109.85,0.0,-0.93377,0.00014,2.47821]
[1776825135568,47.36,77109.85,0.0,-0.93377,0.00014,2.47821]
[1776825135687,47.36,77109.85,0.0,-0.93377,0.00014,2.47821]
[1776825135741,47.35,77114.75,0.0,-0.9331,0.00014,2.49775]
[1776825136547,47.35,77117.32,0.0,-0.93273,0.00014,2.50839]
[1776825138714,47.35,77117.78,0.0,-0.93268,0.00014,2.50992]
[1776825138859,47.28,77117.93,0.0,-0.93293,0.00014,2.50279]
[1776825138943,47.28,77117.93,0.0,-0.93293,0.00014,2.50279]
[1776825139337,47.28,77117.93,0.0,-0.93293,0.00014,2.50279]
[1776825139432,47.28,77117.93,0.0,-0.93293,0.00014,2.50279]
[1776825139677,47.28,77117.93,0.0,-0.93293,0.00014,2.50279]
[1776825139691,47.28,77117.93,0.0,-0.93293,0.00014,2.50279]
[1776825139778,47.29,77120.45,0.0,-0.93255,0.00014,2.51363]
[1776825141451,47.29,77121.55,0.0,-0.9324,0.00014,2.51821]
[1776825141482,47.29,77121.55,0.0,-0.9324,0.00014,2.51821]
[1776825141701,47.29,77121.55,0.0,-0.9324,0.00014,2.51821]
[1776825142589,47.32,77123.98,0.0,-0.93191,0.00014,2.53225]
[1776825142828,47.32,77123.98,0.0,-0.93191,0.00014,2.53225]
[1776825142869,47.32,77123.98,0.0,-0.93191,0.00014,2.53225]
[1776825142937,47.32,77123.98,0.0,-0.93191,0.00014,2.53225]
[1776825143596,47.32,77123.74,0.0,-0.93193,0.00014,2.53161]
[1776825144602,47.32,77125.92,0.0,-0.93161,0.00014,2.54105]
[1776825146725,47.33,77125.74,0.0,-0.93162,0.00014,2.54063]
[1776825146768,47.33,77125.74,0.0,-0.93162,0.00014,2.54063]
[1776825146778,47.33,77125.74,0.0,-0.93162,0.00014,2.54063]
[1776825146941,47.33,77125.46,0.0,-0.93165,0.00014,2.53979]
[1776825147126,47.33,77125.46,0.0,-0.93165,0.00014,2.53979]
[1776825147624,47.33,77123.25,0.0,-0.93196,0.00014,2.53089]
[1776825149638,47.33,77121.37,0.0,-0.93222,0.00014,2.52328]
[1776825150528,47.33,77121.37,0.0,-0.93222,0.00014,2.52328]
[1776825150563,47.33,77121.37,0.0,-0.93222,0.00014,2.52328]
[1776825150581,47.33,77121.37,0.0,-0.93222,0.00014,2.52328]
[1776825150694,47.33,77121.37,0.0,-0.93222,0.00014,2.52328]
[1776825150773,47.34,77122.62,0.0,-0.93202,0.00014,2.52918]
[1776825151499,47.34,77122.62,0.0,-0.93202,0.00014,2.52918]
[1776825151652,47.34,77121.39,0.0,-0.93249,0.00014,2.51157]
[1776825153666,47.35,77122.63,0.0,-0.93228,0.00014,2.5178]
[1776825156412,47.35,77123.59,0.0,-0.93212,0.00014,2.52251]
[1776825156459,47.35,77123.59,0.0,-0.93212,0.00014,2.52251]
[1776825156470,47.35,77123.59,0.0,-0.93212,0.00014,2.52251]
[1776825156694,47.35,77123.59,0.0,-0.93212,0.00014,2.52251]
[1776825156758,47.36,77126.34,0.0,-0.93171,0.00014,2.53432]
[1776825156946,47.36,77126.34,0.0,-0.93171,0.00014,2.53432]
[1776825157196,47.36,77126.34,0.0,-0.93171,0.00014,2.53432]
[1776825157694,47.36,77128.23,0.0,-0.93142,0.00015,2.54255]
[1776825158701,47.36,77143.28,0.0,-0.92921,0.00015,2.6059]
[1776825159708,47.36,77148.92,0.0,-0.92835,0.00015,2.6304]
[1776825160330,47.36,77148.92,0.0,-0.92835,0.00015,2.6304]
[1776825160436,47.36,77148.92,0.0,-0.92835,0.00015,2.6304]
[1776825160715,47.37,77151.29,0.0,-0.92799,0.00015,2.64069]
[1776825162729,47.37,77153.26,0.0,-0.92768,0.00015,2.64943]
[1776825163715,47.37,77153.26,0.0,-0.92768,0.00015,2.64943]
[1776825163736,47.37,77155.84,0.0,-0.92728,0.00015,2.66062]
[1776825165750,47.37,77154.31,0.0,-0.9275,0.00015,2.65435]
[1776825166757,47.37,77148.5,0.0,-0.92837,0.00015,2.6297]
[1776825167444,47.37,77148.5,0.0,-0.92837,0.00015,2.6297]
[1776825167764,47.38,77147.29,0.0,-0.92855,0.00015,2.62473]
[1776825168771,47.38,77144.81,0.0,-0.92891,0.00015,2.61438]
[1776825170789,47.38,77134.9,0.0,-0.93037,0.00015,2.57272]
[1776825171794,47.38,77128.58,0.0,-0.93128,0.00015,2.54667]
[1776825172802,47.38,77123.7,0.0,-0.93198,0.00014,2.52631]
[1776825174829,47.38,77122.21,0.0,-0.93219,0.00014,2.52021]
[1776825175836,47.39,77134.42,0.0,-0.93041,0.00015,2.57162]
[1776825176843,47.39,77142.59,0.0,-0.92919,0.00015,2.60636]
[1776825177850,47.39,77142.54,0.0,-0.92919,0.00015,2.60636]
[1776825178857,47.39,77140.91,0.0,-0.92943,0.00015,2.59968]
[1776825179864,47.39,77139.61,0.0,-0.92961,0.00015,2.5944]
[1776825180870,47.4,77137.97,0.0,-0.92985,0.00015,2.58771]
[1776825181878,47.4,77139.23,0.0,-0.92965,0.00015,2.59327]
[1776825183892,47.4,77143.11,0.0,-0.92906,0.00015,2.61013]
[1776825184910,47.4,77150.06,0.0,-0.92802,0.00015,2.63966]
[1776825185907,47.4,77139.69,0.0,-0.92956,0.00015,2.59601]
[1776825186914,47.41,77131.12,0.0,-0.93081,0.00015,2.56016]
[1776825187920,47.41,77129.97,0.0,-0.93097,0.00015,2.55562]
[1776825189512,47.41,77130.61,0.0,-0.93086,0.00015,2.55859]
[1776825189935,47.41,77132.96,0.0,-0.93051,0.00015,2.56873]
[1776825191951,47.42,77131.15,0.0,-0.93076,0.00015,2.56166]
[1776825192690,47.42,77131.15,0.0,-0.93076,0.00015,2.56166]
[1776825192788,47.42,77131.15,0.0,-0.93075,0.00015,2.56194]
[1776825192958,47.42,77126.13,0.0,-0.93148,0.00014,2.54094]
[1776825195978,47.43,77123.67,0.0,-0.93181,0.00014,2.5313]
[1776825197992,47.43,77122.57,0.0,-0.93196,0.00014,2.52706]
[1776825198999,47.43,77119.49,0.0,-0.9324,0.00014,2.51427]
[1776825200628,47.43,77118.18,0.0,-0.93258,0.00014,2.50887]
[1776825202021,47.43,77120.48,0.0,-0.93225,0.00014,2.51849]
[1776825203030,47.43,77122.83,0.0,-0.93191,0.00014,2.52828]
[1776825204036,47.43,77125.4,0.0,-0.93154,0.00014,2.539]
[1776825205043,47.43,77127.57,0.0,-0.93123,0.00015,2.54806]
[1776825206050,47.43,77125.64,0.0,-0.93151,0.00014,2.53998]
[1776825207057,47.43,77117.7,0.0,-0.93265,0.00014,2.50696]
[1776825208063,47.43,77123.2,0.0,-0.93186,0.00014,2.52984]
[1776825209071,47.43,77126.83,0.0,-0.93133,0.00014,2.54499]
[1776825210080,47.43,77124.99,0.0,-0.93162,0.00014,2.53686]
[1776825211085,47.42,77124.33,0.0,-0.93203,0.00014,2.52114]
[1776825212092,47.42,77123.14,0.0,-0.93222,0.00014,2.51575]
[1776825213099,47.41,77121.83,0.0,-0.93242,0.00014,2.50991]
[1776825215114,47.41,77117.26,0.0,-0.9331,0.00014,2.49015]
[1776825217128,47.4,77119.76,0.0,-0.93277,0.00014,2.49968]
[1776825218135,47.4,77124.12,0.0,-0.93216,0.00014,2.51736]
[1776825219142,47.39,77116.95,0.0,-0.9332,0.00014,2.4872]
[1776825220639,47.39,77109.57,0.0,-0.93426,0.00014,2.45641]
[1776825222163,47.38,77107.34,0.0,-0.9346,0.00014,2.44658]
[1776825223170,47.38,77104.88,0.0,-0.93495,0.00014,2.43618]
[1776825224177,47.38,77107.43,0.0,-0.93461,0.00014,2.44629]
[1776825226190,47.37,77108.74,0.0,-0.93445,0.00014,2.45098]
[1776825227198,47.37,77114.69,0.0,-0.93362,0.00014,2.47509]
[1776825228205,47.37,77112.34,0.0,-0.93397,0.00014,2.46503]
[1776825229212,47.36,77105.29,0.0,-0.93497,0.00014,2.43577]
[1776825230219,47.36,77102.22,0.0,-0.9354,0.00014,2.42292]
[1776825231225,47.36,77100.75,0.0,-0.93562,0.00014,2.41664]
[1776825234247,47.35,77098.8,0.0,-0.93592,0.00014,2.40783]
[1776825237268,47.34,77100.21,0.0,-0.93575,0.00014,2.41273]
[1776825239282,47.34,77105.47,0.0,-0.93504,0.00014,2.43359]
[1776825240288,47.34,77110.95,0.0,-0.93429,0.00014,2.45572]
[1776825241296,47.33,77107.02,0.0,-0.93485,0.00014,2.43926]
[1776825242303,47.33,77102.47,0.0,-0.93549,0.00014,2.42035]
[1776825243752,47.33,77104.94,0.0,-0.93516,0.00014,2.43013]
[1776825244317,47.33,77109.28,0.0,-0.93456,0.00014,2.44757]
[1776825245324,47.32,77111.66,0.0,-0.93424,0.00014,2.457]
[1776825247338,47.32,77110.62,0.0,-0.93441,0.00014,2.45202]
[1776825250358,47.31,77106.94,0.0,-0.93496,0.00014,2.43591]
[1776825251366,47.31,77105.1,0.0,-0.93523,0.00014,2.42807]
[1776825255394,47.3,77107.21,0.0,-0.93498,0.00014,2.43545]
[1776825257408,47.29,77108.93,0.0,-0.93476,0.00014,2.44185]
[1776825260429,47.28,77105.79,0.0,-0.93523,0.00014,2.42802]
[1776825261436,47.28,77108.48,0.0,-0.93487,0.00014,2.43872]
[1776825264457,47.27,77111.41,0.0,-0.93449,0.00014,2.44977]
[1776825266471,47.27,77112.84,0.0,-0.93431,0.00014,2.45497]
[1776825271507,47.25,77111.82,0.0,-0.93481,0.00014,2.43667]
[1776825274528,47.24,77114.32,0.0,-0.9345,0.00014,2.44594]
[1776825275535,47.24,77112.87,0.0,-0.93471,0.00014,2.43966]
[1776825276542,47.24,77111.19,0.0,-0.93496,0.00014,2.43244]
[1776825281578,47.22,77122.79,0.0,-0.93337,0.00014,2.47867]
[1776825282585,47.22,77128.86,0.0,-0.93252,0.00014,2.5035]
[1776825283593,47.22,77132.33,0.0,-0.93203,0.00014,2.51755]
[1776825284600,47.21,77131.04,0.0,-0.93223,0.00014,2.51172]
[1776825287621,47.2,77129.86,0.0,-0.93245,0.00014,2.50549]
[1776825288628,47.2,77131.13,0.0,-0.93228,0.00014,2.51036]
[1776825290462,47.2,77131.21,0.0,-0.93228,0.00014,2.51026]
[1776825290642,47.19,77137.18,0.0,-0.93143,0.00015,2.53481]
[1776825291097,47.19,77137.18,0.0,-0.93143,0.00015,2.53481]
[1776825292023,47.19,77137.18,0.0,-0.93143,0.00015,2.53481]
[1776825291649,47.19,77152.75,0.0,-0.92914,0.00015,2.60011]
[1776825292717,47.19,77152.75,0.0,-0.92914,0.00015,2.60011]
[1776825292764,47.18,77158.41,0.0,-0.92831,0.00015,2.62368]
[1776825293978,47.18,77158.41,0.0,-0.92831,0.00015,2.62368]
[1776825299705,47.15,77155.05,0.0,-0.92897,0.00015,2.60514]
[1776825300712,47.14,77156.82,0.0,-0.92872,0.00015,2.6121]
[1776825301719,47.14,77158.57,0.0,-0.92848,0.00015,2.619]
[1776825302733,47.13,77160.95,0.0,-0.92814,0.00015,2.6286]
[1776825303739,47.13,77168.2,0.0,-0.92706,0.00015,2.65915]
[1776825304745,47.12,77172.75,0.0,-0.92638,0.00015,2.67819]
[1776825306760,47.11,77172.46,0.0,-0.92647,0.00015,2.6756]
[1776825307768,47.11,77177.35,0.0,-0.92574,0.00016,2.69612]
[1776825308775,47.1,77184.52,0.0,-0.92464,0.00016,2.72668]
[1776825309791,47.1,77189.2,0.0,-0.92393,0.00016,2.74646]
[1776825310796,47.09,77198.86,0.0,-0.92242,0.00016,2.78828]
[1776825311803,47.08,77201.94,0.0,-0.92195,0.00016,2.80119]
[1776825312825,47.08,77199.92,0.0,-0.9223,0.00016,2.79152]
[1776825314830,47.07,77202.46,0.0,-0.92194,0.00016,2.80133]
[1776825315838,47.06,77205.19,0.0,-0.92153,0.00016,2.81272]
[1776825316845,47.05,77202.25,0.0,-0.92203,0.00016,2.79895]
[1776825317852,47.05,77200.8,0.0,-0.92229,0.00016,2.7918]
[1776825319865,47.04,77203.61,0.0,-0.92189,0.00016,2.80281]
[1776825320991,47.02,77200.91,0.0,-0.92238,0.00016,2.78939]
[1776825322399,47.02,77201.47,0.0,-0.92232,0.00016,2.79115]
[1776825322435,47.02,77201.47,0.0,-0.92232,0.00016,2.79115]
[1776825322451,47.02,77201.47,0.0,-0.92232,0.00016,2.79115]
[1776825322887,47.01,77200.65,0.0,-0.92248,0.00016,2.78679]
[1776825324967,47.01,77200.7,0.0,-0.92249,0.00016,2.78629]
[1776825325043,47.0,77200.88,0.0,-0.92249,0.00016,2.78636]
[1776825325199,47.0,77200.88,0.0,-0.92249,0.00016,2.78636]
[1776825327923,46.98,77199.33,0.0,-0.92282,0.00016,2.77733]
[1776825329936,46.97,77197.68,0.0,-0.92314,0.00016,2.76859]
[1776825330383,46.97,77197.68,0.0,-0.92314,0.00016,2.76859]
[1776825330435,46.97,77197.68,0.0,-0.92314,0.00016,2.76859]
[1776825330944,46.96,77197.36,0.0,-0.92321,0.00016,2.76645]
[1776825331950,46.96,77197.45,0.0,-0.92355,0.00016,2.75313]
[1776825332685,46.96,77197.45,0.0,-0.92355,0.00016,2.75313]
[1776825332941,46.96,77197.45,0.0,-0.92355,0.00016,2.75313]
[1776825332957,46.95,77196.06,0.0,-0.92379,0.00016,2.74628]
[1776825335978,46.93,77194.58,0.0,-0.92411,0.00016,2.7376]
[1776825336987,46.93,77198.32,0.0,-0.92351,0.00016,2.75407]
[1776825337825,46.93,77198.32,0.0,-0.92351,0.00016,2.75407]
[1776825337992,46.92,77206.22,0.0,-0.9223,0.00016,2.78758]
[1776825339280,46.92,77207.03,0.0,-0.92219,0.00016,2.79045]
[1776825339332,46.92,77207.03,0.0,-0.92219,0.00016,2.79045]
[1776825340019,46.91,77207.06,0.0,-0.92221,0.00016,2.78986]
[1776825340905,46.91,77207.06,0.0,-0.92221,0.00016,2.78986]
[1776825341019,46.9,77204.95,0.0,-0.92258,0.00016,2.77977]
[1776825342025,46.9,77200.76,0.0,-0.92328,0.00016,2.76049]
[1776825343033,46.89,77196.3,0.0,-0.92402,0.00016,2.74009]
[1776825344040,46.89,77198.14,0.0,-0.92375,0.00016,2.74748]
[1776825345048,46.88,77210.49,0.0,-0.92177,0.00016,2.80193]
[1776825346056,46.88,77227.36,0.0,-0.91901,0.00017,2.8772]
[1776825347063,46.88,77235.72,0.0,-0.91761,0.00017,2.91484]
[1776825348069,46.88,77236.12,0.0,-0.91755,0.00017,2.91639]
[1776825349078,46.88,77242.05,0.0,-0.91655,0.00017,2.94339]
[1776825349447,46.88,77242.05,0.0,-0.91655,0.00017,2.94339]
[1776825350085,46.87,77247.68,0.0,-0.91562,0.00017,2.96813]
[1776825352099,46.86,77244.05,0.0,-0.91627,0.00017,2.95084]
[1776825352912,46.86,77244.05,0.0,-0.91627,0.00017,2.95084]
[1776825354113,46.86,77239.68,0.0,-0.91704,0.00017,2.93026]
[1776825355120,46.85,77237.01,0.0,-0.9175,0.00017,2.91782]
[1776825356127,46.85,77226.86,0.0,-0.91922,0.00017,2.87158]
[1776825357135,46.85,77224.46,0.0,-0.91962,0.00017,2.86076]
[1776825358143,46.85,77217.33,0.0,-0.92081,0.00016,2.82835]
[1776825360182,46.85,77214.94,0.0,-0.92121,0.00016,2.81737]
[1776825361189,46.85,77212.93,0.0,-0.92154,0.00016,2.80827]
[1776825365217,46.84,77202.3,0.0,-0.92328,0.00016,2.76059]
[1776825366224,46.84,77201.63,0.0,-0.92339,0.00016,2.75758]
[1776825368238,46.84,77198.62,0.0,-0.92387,0.00016,2.74421]
[1776825369221,46.84,77198.62,0.0,-0.92387,0.00016,2.74421]
[1776825369273,46.84,77198.62,0.0,-0.92387,0.00016,2.74421]
[1776825369435,46.84,77198.62,0.0,-0.92387,0.00016,2.74421]
[1776825369536,46.84,77198.14,0.0,-0.92395,0.00016,2.74207]
[1776825370252,46.84,77196.53,0.0,-0.92421,0.00016,2.73496]
[1776825372754,46.84,77194.6,0.0,-0.92451,0.00016,2.72646]
[1776825374930,46.84,77193.8,0.0,-0.92464,0.00016,2.72295]
[1776825374941,46.84,77193.8,0.0,-0.92464,0.00016,2.72295]
[1776825374981,46.84,77193.8,0.0,-0.92464,0.00016,2.72295]
[1776825375031,46.84,77191.79,0.0,-0.92496,0.00016,2.71416]
[1776825375204,46.84,77191.79,0.0,-0.92496,0.00016,2.71416]
[1776825375437,46.84,77191.79,0.0,-0.92496,0.00016,2.71416]
[1776825375531,46.84,77184.08,0.0,-0.92617,0.00016,2.68044]
[1776825376299,46.84,77174.44,0.0,-0.92766,0.00015,2.6384]
[1776825377306,46.84,77170.84,0.0,-0.92822,0.00015,2.62273]
[1776825378313,46.84,77168.11,0.0,-0.92864,0.00015,2.61087]
[1776825379320,46.84,77164.08,0.0,-0.92925,0.00015,2.59348]
[1776825380331,46.84,77162.17,0.0,-0.92954,0.00015,2.58523]
[1776825381338,46.84,77176.46,0.0,-0.92737,0.00015,2.64666]
[1776825382345,46.83,77184.31,0.0,-0.92616,0.00016,2.68061]
[1776825384115,46.84,77190.36,0.0,-0.92521,0.00016,2.70716]
[1776825386150,46.84,77190.47,0.0,-0.92519,0.00016,2.70764]
[1776825385366,46.84,77195.03,0.0,-0.92447,0.00016,2.72769]
[1776825386191,46.84,77195.03,0.0,-0.92447,0.00016,2.72769]
[1776825386373,46.84,77192.74,0.0,-0.92483,0.00016,2.71763]
[1776825391072,46.84,77191.46,0.0,-0.92503,0.00016,2.71208]
[1776825391079,46.84,77191.46,0.0,-0.92503,0.00016,2.71208]
[1776825390402,46.84,77193.11,0.0,-0.92477,0.00016,2.71934]
[1776825391187,46.84,77193.11,0.0,-0.92477,0.00016,2.71934]
[1776825391409,46.84,77193.82,0.0,-0.92497,0.00016,2.70953]
[1776825394430,46.84,77192.22,0.0,-0.92522,0.00016,2.70259]
[1776825395668,46.84,77192.22,0.0,-0.92522,0.00016,2.70259]
[1776825395694,46.84,77192.22,0.0,-0.92522,0.00016,2.70259]
[1776825395732,46.84,77192.22,0.0,-0.92522,0.00016,2.70259]
[1776825395936,46.84,77192.22,0.0,-0.92522,0.00016,2.70259]
[1776825395981,46.84,77190.01,0.0,-0.92558,0.00016,2.69269]
[1776825396444,46.83,77180.49,0.0,-0.92707,0.00015,2.65101]
[1776825397451,46.83,77175.86,0.0,-0.92781,0.00015,2.63038]
[1776825398458,46.82,77177.24,0.0,-0.92761,0.00015,2.63578]
[1776825399971,46.82,77177.24,0.0,-0.92761,0.00015,2.63578]
[1776825400023,46.82,77177.24,0.0,-0.92761,0.00015,2.63578]
[1776825400038,46.81,77176.18,0.0,-0.92782,0.00015,2.63006]
[1776825400194,46.81,77176.18,0.0,-0.92782,0.00015,2.63006]
[1776825402486,46.8,77172.29,0.0,-0.92845,0.00015,2.61215]
[1776825403493,46.8,77167.46,0.0,-0.92921,0.00015,2.59086]
[1776825404500,46.8,77163.0,0.0,-0.9299,0.00015,2.57128]
[1776825406090,46.79,77160.49,0.0,-0.93031,0.00015,2.55964]
[1776825406514,46.79,77158.9,0.0,-0.93054,0.00015,2.55287]
[1776825407528,46.79,77158.9,0.0,-0.93054,0.00015,2.55287]
[1776825407581,46.79,77158.9,0.0,-0.93054,0.00015,2.55287]
[1776825407698,46.79,77158.9,0.0,-0.93054,0.00015,2.55287]
[1776825407800,46.78,77156.99,0.0,-0.93084,0.00015,2.5443]
[1776825408528,46.78,77154.06,0.0,-0.93129,0.00015,2.53144]
[1776825409535,46.78,77156.18,0.0,-0.93099,0.00015,2.54001]
[1776825410542,46.77,77161.78,0.0,-0.93017,0.00015,2.5634]
[1776825412072,46.77,77161.78,0.0,-0.93017,0.00015,2.5634]
[1776825412124,46.77,77161.78,0.0,-0.93017,0.00015,2.5634]
[1776825412173,46.77,77166.39,0.0,-0.92951,0.00015,2.58215]
[1776825412209,46.77,77166.39,0.0,-0.92951,0.00015,2.58215]
[1776825417591,46.75,77164.56,0.0,-0.92988,0.00015,2.57193]
[1776825422626,46.73,77162.27,0.0,-0.9303,0.00015,2.55977]
[1776825423767,46.73,77162.27,0.0,-0.9303,0.00015,2.55977]
[1776825423801,46.73,77162.27,0.0,-0.9303,0.00015,2.55977]
[1776825423938,46.73,77162.27,0.0,-0.9303,0.00015,2.55977]
[1776825424037,46.72,77154.81,0.0,-0.93144,0.00015,2.52719]
[1776825424639,46.72,77157.79,0.0,-0.931,0.00015,2.53984]
[1776825426951,46.72,77157.71,0.0,-0.93103,0.00015,2.53907]
[1776825426976,46.72,77157.71,0.0,-0.93103,0.00015,2.53907]
[1776825427192,46.72,77157.71,0.0,-0.93103,0.00015,2.53907]
[1776825427022,46.71,77157.6,0.0,-0.93107,0.00015,2.53776]
[1776825427661,46.71,77150.2,0.0,-0.93217,0.00015,2.50643]
[1776825428671,46.71,77146.55,0.0,-0.93271,0.00015,2.49068]
[1776825431642,46.7,77146.51,0.0,-0.93274,0.00015,2.48981]
[1776825431694,46.7,77146.51,0.0,-0.93274,0.00015,2.48981]
[1776825431935,46.7,77146.51,0.0,-0.93274,0.00015,2.48981]
[1776825432037,46.69,77145.12,0.0,-0.93297,0.00015,2.48328]
[1776825434890,46.69,77144.24,0.0,-0.93311,0.00015,2.47926]
[1776825434896,46.69,77144.24,0.0,-0.93311,0.00015,2.47926]
[1776825434937,46.69,77144.24,0.0,-0.93311,0.00015,2.47926]
[1776825435032,46.69,77147.51,0.0,-0.93266,0.00015,2.49231]
[1776825440115,46.68,77147.3,0.0,-0.93273,0.00015,2.49036]
[1776825440162,46.68,77147.3,0.0,-0.93273,0.00015,2.49036]
[1776825440196,46.68,77147.3,0.0,-0.93273,0.00015,2.49036]
[1776825440216,46.67,77147.04,0.0,-0.93279,0.00015,2.48857]
[1776825440761,46.67,77145.72,0.0,-0.93298,0.00015,2.48303]
[1776825441768,46.67,77143.93,0.0,-0.93325,0.00015,2.47517]
[1776825443782,46.66,77146.28,0.0,-0.93293,0.00015,2.48438]
[1776825447302,46.65,77146.11,0.0,-0.93299,0.00015,2.48265]
[1776825447354,46.65,77146.11,0.0,-0.93299,0.00015,2.48265]
[1776825447436,46.65,77146.11,0.0,-0.93299,0.00015,2.48265]
[1776825447810,46.65,77147.32,0.0,-0.93283,0.00015,2.4874]
[1776825451838,46.64,77146.82,0.0,-0.93325,0.00015,2.47139]
[1776825456128,46.63,77147.67,0.0,-0.93316,0.00015,2.47398]
[1776825456156,46.63,77147.67,0.0,-0.93316,0.00015,2.47398]
[1776825456190,46.63,77147.67,0.0,-0.93316,0.00015,2.47398]
[1776825456229,46.63,77149.74,0.0,-0.93288,0.00015,2.48204]
[1776825456874,46.63,77153.75,0.0,-0.9323,0.00015,2.49894]
[1776825457881,46.62,77157.71,0.0,-0.93173,0.00015,2.51536]
[1776825459895,46.62,77156.87,0.0,-0.93188,0.00015,2.51105]
[1776825460463,46.62,77156.87,0.0,-0.93188,0.00015,2.51105]
[1776825460478,46.62,77156.87,0.0,-0.93188,0.00015,2.51105]
[1776825460688,46.62,77156.87,0.0,-0.93188,0.00015,2.51105]
[1776825460902,46.61,77152.54,0.0,-0.93253,0.00015,2.49237]
[1776825463923,46.61,77150.29,0.0,-0.93289,0.00015,2.48181]
[1776825466023,46.6,77149.73,0.0,-0.93299,0.00015,2.47911]
[1776825466035,46.6,77149.73,0.0,-0.93299,0.00015,2.47911]
[1776825466203,46.6,77149.73,0.0,-0.93299,0.00015,2.47911]
[1776825466239,46.6,77148.77,0.0,-0.93315,0.00015,2.47441]
[1776825466945,46.6,77147.51,0.0,-0.93333,0.00015,2.46912]
[1776825469969,46.59,77146.09,0.0,-0.93357,0.00014,2.46221]
[1776825473425,46.58,77145.9,0.0,-0.93363,0.00014,2.46049]
[1776825473435,46.58,77145.9,0.0,-0.93363,0.00014,2.46049]
[1776825473477,46.58,77145.9,0.0,-0.93363,0.00014,2.46049]
[1776825473529,46.58,77145.9,0.0,-0.93363,0.00014,2.46049]
[1776825473686,46.58,77145.9,0.0,-0.93363,0.00014,2.46049]
[1776825473997,46.58,77145.1,0.0,-0.93376,0.00014,2.45683]
[1776825476012,46.57,77149.62,0.0,-0.93312,0.00015,2.4752]
[1776825476723,46.57,77149.62,0.0,-0.93312,0.00015,2.4752]
[1776825476776,46.57,77149.62,0.0,-0.93312,0.00015,2.4752]
[1776825476937,46.57,77149.62,0.0,-0.93312,0.00015,2.4752]
[1776825477018,46.57,77151.02,0.0,-0.93293,0.00015,2.48079]
[1776825478025,46.57,77152.41,0.0,-0.93274,0.00015,2.48632]
[1776825481046,46.56,77150.91,0.0,-0.933,0.00015,2.47864]
[1776825481938,46.56,77150.91,0.0,-0.933,0.00015,2.47864]
[1776825481990,46.56,77150.91,0.0,-0.933,0.00015,2.47864]
[1776825482189,46.56,77150.91,0.0,-0.933,0.00015,2.47864]
[1776825482053,46.53,77147.92,0.0,-0.93356,0.00015,2.46277]
[1776825483060,46.51,77143.91,0.0,-0.93424,0.00014,2.44293]
[1776825484067,46.5,77129.76,0.0,-0.93627,0.00014,2.3839]
[1776825485074,46.5,77117.62,0.0,-0.93796,0.00014,2.33414]
[1776825486081,46.5,77111.51,0.0,-0.9388,0.00014,2.30914]
[1776825487088,46.5,77109.37,0.0,-0.9391,0.00014,2.30031]
[1776825488095,46.5,77107.68,0.0,-0.93933,0.00014,2.29344]
[1776825489102,46.5,77106.33,0.0,-0.93951,0.00014,2.28795]
[1776825490111,46.5,77100.68,0.0,-0.94027,0.00013,2.26523]
[1776825491162,46.5,77100.68,0.0,-0.94027,0.00013,2.26523]
[1776825491199,46.5,77100.68,0.0,-0.94027,0.00013,2.26523]
[1776825491214,46.5,77100.68,0.0,-0.94027,0.00013,2.26523]
[1776825491216,46.5,77099.47,0.0,-0.94043,0.00013,2.26039]
[1776825492102,46.5,77099.47,0.0,-0.94043,0.00013,2.26039]
[1776825492198,46.5,77099.47,0.0,-0.94043,0.00013,2.26039]
[1776825492203,46.5,77102.03,0.0,-0.94009,0.00013,2.27065]
[1776825493132,46.5,77106.77,0.0,-0.93945,0.00014,2.28969]
[1776825494139,46.5,77117.01,0.0,-0.93806,0.00014,2.33113]
[1776825495146,46.5,77119.46,0.0,-0.93772,0.00014,2.34102]
[1776825496153,46.5,77117.72,0.0,-0.93797,0.00014,2.33381]
[1776825497160,46.5,77116.3,0.0,-0.93817,0.00014,2.32792]
[1776825498166,46.49,77114.98,0.0,-0.93835,0.00014,2.32246]
[1776825500182,46.49,77117.46,0.0,-0.93801,0.00014,2.33238]
[1776825501190,46.49,77116.05,0.0,-0.93821,0.00014,2.32654]
[1776825502168,46.49,77116.05,0.0,-0.93821,0.00014,2.32654]
[1776825502182,46.49,77116.05,0.0,-0.93821,0.00014,2.32654]
[1776825502196,46.49,77116.22,0.0,-0.93819,0.00014,2.32714]
[1776825502443,46.49,77116.22,0.0,-0.93819,0.00014,2.32714]
[1776825506225,46.49,77125.69,0.0,-0.93689,0.00014,2.3655]
[1776825506816,46.49,77125.69,0.0,-0.93689,0.00014,2.3655]
[1776825506868,46.49,77125.69,0.0,-0.93689,0.00014,2.3655]
[1776825506936,46.49,77125.69,0.0,-0.93689,0.00014,2.3655]
[1776825507232,46.49,77128.6,0.0,-0.93649,0.00014,2.37732]
[1776825509246,46.47,77121.42,0.0,-0.93755,0.00014,2.34604]
[1776825509964,46.47,77121.42,0.0,-0.93755,0.00014,2.34604]
[1776825510016,46.47,77121.42,0.0,-0.93755,0.00014,2.34604]
[1776825510200,46.47,77121.42,0.0,-0.93755,0.00014,2.34604]
[1776825510253,46.47,77120.85,0.0,-0.93764,0.00014,2.3436]
[1776825511260,46.47,77125.15,0.0,-0.93734,0.00014,2.34877]
[1776825512267,46.47,77131.61,0.0,-0.93644,0.00014,2.37519]
[1776825513274,46.47,77137.48,0.0,-0.93562,0.00014,2.39928]
[1776825513972,46.47,77137.48,0.0,-0.93562,0.00014,2.39928]
[1776825514010,46.47,77137.48,0.0,-0.93562,0.00014,2.39928]
[1776825514200,46.47,77137.48,0.0,-0.93562,0.00014,2.39928]
[1776825514281,46.47,77140.65,0.0,-0.93517,0.00014,2.41222]
[1776825515288,46.46,77138.94,0.0,-0.93542,0.00014,2.40488]
[1776825519864,46.46,77139.36,0.0,-0.93539,0.00014,2.40596]
[1776825519916,46.46,77139.36,0.0,-0.93539,0.00014,2.40596]
[1776825519936,46.46,77139.36,0.0,-0.93539,0.00014,2.40596]
[1776825520018,46.46,77141.96,0.0,-0.93502,0.00014,2.41654]
[1776825520325,46.45,77138.59,0.0,-0.93551,0.00014,2.40229]
[1776825521332,46.45,77133.94,0.0,-0.93618,0.00014,2.38283]
[1776825524554,46.45,77133.17,0.0,-0.9363,0.00014,2.37927]
[1776825524606,46.45,77133.17,0.0,-0.9363,0.00014,2.37927]
[1776825524702,46.45,77133.17,0.0,-0.9363,0.00014,2.37927]
[1776825524733,46.45,77134.39,0.0,-0.93613,0.00014,2.38412]
[1776825526367,46.45,77136.64,0.0,-0.93583,0.00014,2.39305]
[1776825528381,46.44,77134.63,0.0,-0.93613,0.00014,2.38432]
[1776825529388,46.44,77131.95,0.0,-0.93651,0.00014,2.37307]
[1776825530886,46.44,77131.95,0.0,-0.93651,0.00014,2.37307]
[1776825530938,46.44,77131.95,0.0,-0.93651,0.00014,2.37307]
[1776825531192,46.44,77131.95,0.0,-0.93651,0.00014,2.37307]
[1776825531293,46.44,77127.21,0.0,-0.93719,0.00014,2.35324]
[1776825531402,46.44,77123.95,0.0,-0.93764,0.00014,2.33989]
[1776825533416,46.44,77122.49,0.0,-0.93785,0.00014,2.33368]
[1776825535430,46.43,77121.37,0.0,-0.93801,0.00014,2.32888]
[1776825537795,46.43,77122.59,0.0,-0.93785,0.00014,2.33365]
[1776825538451,46.43,77123.71,0.0,-0.9377,0.00014,2.33811]
[1776825542493,46.43,77121.29,0.0,-0.93805,0.00014,2.32776]
[1776825546514,46.42,77123.13,0.0,-0.93781,0.00014,2.33486]
[1776825547523,46.42,77121.32,0.0,-0.93807,0.00014,2.32736]
[1776825548946,46.42,77117.67,0.0,-0.93857,0.00014,2.3124]
[1776825549970,46.42,77117.67,0.0,-0.93857,0.00014,2.3124]
[1776825550010,46.42,77143.86,0.0,-0.9349,0.00014,2.42013]
[1776825550986,46.42,77143.86,0.0,-0.9349,0.00014,2.42013]
[1776825551002,46.42,77168.2,0.0,-0.93135,0.00015,2.52256]
[1776825551576,46.42,77181.14,0.0,-0.9294,0.00015,2.57772]
[1776825552528,46.42,77181.14,0.0,-0.9294,0.00015,2.57772]
[1776825553116,46.42,77181.14,0.0,-0.9294,0.00015,2.57772]
[1776825553168,46.42,77181.14,0.0,-0.9294,0.00015,2.57772]
[1776825553248,46.41,77171.31,0.0,-0.93092,0.00015,2.5346]
[1776825554333,46.41,77171.31,0.0,-0.93092,0.00015,2.5346]
[1776825554622,46.41,77170.77,0.0,-0.931,0.00015,2.53229]
[1776825555208,46.41,77170.77,0.0,-0.931,0.00015,2.53229]
[1776825555300,46.4,77168.72,0.0,-0.93134,0.00015,2.52276]
[1776825559629,46.39,77159.25,0.0,-0.9328,0.00015,2.481]
[1776825560637,46.39,77154.39,0.0,-0.93352,0.00015,2.46017]
[1776825565672,46.38,77151.2,0.0,-0.93403,0.00015,2.44533]
[1776825566679,46.37,77141.55,0.0,-0.93543,0.00014,2.40475]
[1776825567686,46.37,77139.65,0.0,-0.93571,0.00014,2.39665]
[1776825569381,46.37,77139.18,0.0,-0.93578,0.00014,2.39452]
[1776825569647,46.37,77139.18,0.0,-0.93578,0.00014,2.39452]
[1776825569818,46.37,77139.18,0.0,-0.93578,0.00014,2.39452]
[1776825569922,46.37,77151.4,0.0,-0.93403,0.00015,2.44532]
[1776825570707,46.37,77152.82,0.0,-0.93384,0.00015,2.45101]
[1776825571714,46.36,77148.75,0.0,-0.93474,0.00014,2.42117]
[1776825572721,46.36,77141.56,0.0,-0.93578,0.00014,2.39098]
[1776825573392,46.36,77141.56,0.0,-0.93578,0.00014,2.39098]
[1776825574230,46.36,77141.56,0.0,-0.93578,0.00014,2.39098]
[1776825574299,46.36,77141.56,0.0,-0.93578,0.00014,2.39098]
[1776825574274,46.36,77139.5,0.0,-0.93608,0.00014,2.38208]
[1776825574580,46.36,77139.5,0.0,-0.93608,0.00014,2.38208]
[1776825575443,46.36,77138.33,0.0,-0.93625,0.00014,2.37724]
[1776825575741,46.36,77137.89,0.0,-0.93632,0.00014,2.37524]
[1776825577457,46.36,77137.34,0.0,-0.9364,0.00014,2.3728]
[1776825577756,46.35,77131.29,0.0,-0.93726,0.00014,2.34771]
[1776825578835,46.35,77131.29,0.0,-0.93726,0.00014,2.34771]
[1776825578879,46.35,77127.76,0.0,-0.93775,0.00014,2.33311]
[1776825579770,46.35,77122.51,0.0,-0.93848,0.00014,2.31157]
[1776825580777,46.35,77120.42,0.0,-0.93877,0.00014,2.303]
[1776825582962,46.35,77119.99,0.0,-0.93883,0.00014,2.3012]
[1776825583014,46.35,77119.99,0.0,-0.93883,0.00014,2.3012]
[1776825583216,46.35,77119.99,0.0,-0.93883,0.00014,2.3012]
[1776825583444,46.35,77120.96,0.0,-0.9387,0.00014,2.30508]
[1776825583963,46.35,77125.78,0.0,-0.93804,0.00014,2.32466]
[1776825585812,46.35,77128.11,0.0,-0.93772,0.00014,2.33401]
[1776825586953,46.35,77128.11,0.0,-0.93772,0.00014,2.33401]
[1776825591854,46.34,77123.97,0.0,-0.93832,0.00014,2.31647]
[1776825593867,46.34,77122.42,0.0,-0.93854,0.00014,2.31]
[1776825598929,46.34,77122.93,0.0,-0.93847,0.00014,2.31181]
[1776825598935,46.34,77122.93,0.0,-0.93847,0.00014,2.31181]
[1776825602931,46.34,77109.63,0.0,-0.9403,0.00013,2.25769]
[1776825603938,46.33,77104.27,0.0,-0.94103,0.00013,2.23589]
[1776825604945,46.33,77099.96,0.0,-0.94161,0.00013,2.21841]
[1776825606146,46.33,77099.96,0.0,-0.94161,0.00013,2.21841]
[1776825606154,46.33,77099.96,0.0,-0.94161,0.00013,2.21841]
[1776825606188,46.33,77099.96,0.0,-0.94161,0.00013,2.21841]
[1776825606289,46.33,77103.05,0.0,-0.94121,0.00013,2.2305]
[1776825606960,46.33,77106.46,0.0,-0.94075,0.00013,2.24413]
[1776825607967,46.33,77108.49,0.0,-0.94048,0.00013,2.2523]
[1776825608974,46.33,77113.13,0.0,-0.93985,0.00014,2.27099]
[1776825610279,46.33,77113.13,0.0,-0.93985,0.00014,2.27099]
[1776825610286,46.33,77113.13,0.0,-0.93985,0.00014,2.27099]
[1776825610356,46.33,77115.46,0.0,-0.93954,0.00014,2.28037]
[1776825610435,46.33,77115.46,0.0,-0.93954,0.00014,2.28037]
[1776825610988,46.33,77117.72,0.0,-0.93923,0.00014,2.28951]
[1776825611994,46.33,77125.43,0.0,-0.93817,0.00014,2.32083]
[1776825613002,46.33,77129.24,0.0,-0.93764,0.00014,2.33634]
[1776825614009,46.33,77135.27,0.0,-0.9368,0.00014,2.36102]
[1776825614425,46.33,77135.27,0.0,-0.9368,0.00014,2.36102]
[1776825615016,46.33,77138.94,0.0,-0.93629,0.00014,2.37604]
[1776825617030,46.32,77137.63,0.0,-0.93649,0.00014,2.37029]
[1776825618037,46.32,77134.64,0.0,-0.93691,0.00014,2.35779]
[1776825618418,46.32,77134.64,0.0,-0.93691,0.00014,2.35779]
[1776825618442,46.32,77134.64,0.0,-0.93691,0.00014,2.35779]
[1776825621058,46.32,77131.72,0.0,-0.93734,0.00014,2.34535]
[1776825621459,46.32,77131.72,0.0,-0.93734,0.00014,2.34535]
[1776825622243,46.32,77131.72,0.0,-0.93734,0.00014,2.34535]
[1776825622364,46.32,77122.88,0.0,-0.93857,0.00014,2.30901]
[1776825622439,46.32,77122.88,0.0,-0.93857,0.00014,2.30901]
[1776825622491,46.32,77122.88,0.0,-0.93857,0.00014,2.30901]
[1776825623074,46.32,77116.76,0.0,-0.93941,0.00014,2.28417]
[1776825623443,46.32,77116.76,0.0,-0.93941,0.00014,2.28417]
[1776825624079,46.32,77116.41,0.0,-0.93946,0.00014,2.28273]
[1776825625086,46.32,77123.34,0.0,-0.93851,0.00014,2.31084]
[1776825625934,46.32,77123.34,0.0,-0.93851,0.00014,2.31084]
[1776825626093,46.32,77130.17,0.0,-0.93756,0.00014,2.3387]
[1776825627100,46.32,77135.49,0.0,-0.93682,0.00014,2.36047]
[1776825628107,46.32,77132.67,0.0,-0.93722,0.00014,2.34875]
[1776825629114,46.31,77130.18,0.0,-0.93757,0.00014,2.33839]
[1776825630121,46.31,77133.29,0.0,-0.93714,0.00014,2.35104]
[1776825631128,46.31,77135.98,0.0,-0.93707,0.00014,2.34964]
[1776825635155,46.31,77138.98,0.0,-0.93666,0.00014,2.36152]
[1776825639184,46.3,77137.47,0.0,-0.9369,0.00014,2.35473]
[1776825640191,46.3,77132.99,0.0,-0.93753,0.00014,2.33615]
[1776825641198,46.3,77135.47,0.0,-0.93719,0.00014,2.34621]
[1776825642204,46.3,77138.84,0.0,-0.93672,0.00014,2.35999]
[1776825644472,46.3,77137.85,0.0,-0.93686,0.00014,2.35565]
[1776825644525,46.3,77137.85,0.0,-0.93686,0.00014,2.35565]
[1776825645226,46.3,77152.93,0.0,-0.93472,0.00014,2.41817]
[1776825646233,46.3,77159.68,0.0,-0.93374,0.00015,2.44638]
[1776825647240,46.29,77159.83,0.0,-0.93373,0.00015,2.44678]
[1776825647840,46.29,77159.83,0.0,-0.93373,0.00015,2.44678]
[1776825648221,46.29,77159.83,0.0,-0.93373,0.00015,2.44678]
[1776825648282,46.29,77162.77,0.0,-0.9333,0.00015,2.45893]
[1776825648761,46.29,77162.77,0.0,-0.9333,0.00015,2.45893]
[1776825648813,46.29,77162.77,0.0,-0.9333,0.00015,2.45893]
[1776825651268,46.29,77170.23,0.0,-0.93223,0.00015,2.4897]
[1776825652058,46.29,77170.23,0.0,-0.93223,0.00015,2.4897]
[1776825653704,46.28,77167.95,0.0,-0.93259,0.00015,2.47937]
[1776825653713,46.28,77167.95,0.0,-0.93259,0.00015,2.47937]
[1776825654289,46.28,77170.42,0.0,-0.93224,0.00015,2.48953]
[1776825655296,46.27,77176.53,0.0,-0.93133,0.00015,2.51529]
[1776825656305,46.27,77176.53,0.0,-0.93133,0.00015,2.51529]
[1776825656340,46.27,77176.53,0.0,-0.93133,0.00015,2.51529]
[1776825656407,46.27,77177.09,0.0,-0.93128,0.00015,2.51696]
[1776825657740,46.27,77177.21,0.0,-0.93126,0.00015,2.51748]
[1776825658317,46.26,77177.08,0.0,-0.9313,0.00015,2.51615]
[1776825659324,46.26,77181.15,0.0,-0.9307,0.00015,2.53323]
[1776825659940,46.26,77181.15,0.0,-0.9307,0.00015,2.53323]
[1776825660307,46.26,77181.15,0.0,-0.9307,0.00015,2.53323]
[1776825660361,46.26,77181.15,0.0,-0.9307,0.00015,2.53323]
[1776825660435,46.26,77181.15,0.0,-0.9307,0.00015,2.53323]
[1776825660371,46.26,77182.07,0.0,-0.93058,0.00015,2.53678]
[1776825661338,46.25,77183.64,0.0,-0.93035,0.00015,2.54312]
[1776825662345,46.25,77187.29,0.0,-0.92981,0.00015,2.55845]
[1776825663369,46.25,77187.29,0.0,-0.92981,0.00015,2.55845]
[1776825663379,46.25,77187.29,0.0,-0.92981,0.00015,2.55845]
[1776825663434,46.25,77187.29,0.0,-0.92981,0.00015,2.55845]
[1776825664125,46.24,77187.81,0.0,-0.92975,0.00015,2.56025]
[1776825664146,46.24,77187.81,0.0,-0.92975,0.00015,2.56025]
[1776825664195,46.24,77187.81,0.0,-0.92975,0.00015,2.56025]
[1776825664448,46.24,77187.81,0.0,-0.92975,0.00015,2.56025]
[1776825664500,46.24,77187.49,0.0,-0.9298,0.00015,2.55886]
[1776825664691,46.24,77187.49,0.0,-0.9298,0.00015,2.55886]
[1776825665366,46.24,77192.7,0.0,-0.92903,0.00015,2.58054]
[1776825666373,46.23,77189.92,0.0,-0.92948,0.00015,2.568]
[1776825666546,46.23,77189.92,0.0,-0.92948,0.00015,2.568]
[1776825666597,46.23,77189.92,0.0,-0.92948,0.00015,2.568]
[1776825666688,46.23,77189.92,0.0,-0.92948,0.00015,2.568]
[1776825668420,46.23,77191.14,0.0,-0.9293,0.00015,2.57283]
[1776825668439,46.23,77191.14,0.0,-0.9293,0.00015,2.57283]
[1776825668472,46.23,77191.14,0.0,-0.9293,0.00015,2.57283]
[1776825669389,46.23,77190.77,0.0,-0.92938,0.00015,2.57076]
[1776825669437,46.23,77190.77,0.0,-0.92938,0.00015,2.57076]
[1776825669394,46.22,77192.09,0.0,-0.92919,0.00015,2.57602]
[1776825670475,46.22,77192.09,0.0,-0.92919,0.00015,2.57602]
[1776825670687,46.22,77191.77,0.0,-0.92926,0.00015,2.57416]
[1776825670739,46.22,77191.77,0.0,-0.92926,0.00015,2.57416]
[1776825673422,46.21,77190.12,0.0,-0.92954,0.00015,2.56607]
[1776825674355,46.21,77190.12,0.0,-0.92954,0.00015,2.56607]
[1776825674611,46.2,77191.21,0.0,-0.92941,0.00015,2.56988]
[1776825674688,46.2,77191.21,0.0,-0.92941,0.00015,2.56988]
[1776825674737,46.2,77191.21,0.0,-0.92941,0.00015,2.56988]
[1776825674832,46.2,77191.21,0.0,-0.92941,0.00015,2.56988]
[1776825674940,46.2,77191.21,0.0,-0.92941,0.00015,2.56988]
[1776825675435,46.2,77189.46,0.0,-0.92969,0.00015,2.56183]
[1776825678161,46.19,77189.9,0.0,-0.92966,0.00015,2.56284]
[1776825678185,46.19,77189.9,0.0,-0.92966,0.00015,2.56284]
[1776825678195,46.19,77189.9,0.0,-0.92966,0.00015,2.56284]
[1776825678247,46.19,77189.9,0.0,-0.92966,0.00015,2.56284]
[1776825678444,46.19,77189.9,0.0,-0.92966,0.00015,2.56284]
[1776825678457,46.19,77190.82,0.0,-0.92953,0.00015,2.56638]
[1776825679464,46.18,77195.58,0.0,-0.92882,0.00015,2.5866]
[1776825679656,46.18,77195.58,0.0,-0.92882,0.00015,2.5866]
[1776825679693,46.18,77195.58,0.0,-0.92882,0.00015,2.5866]
[1776825680470,46.18,77197.75,0.0,-0.9285,0.00016,2.59557]
[1776825681813,46.18,77197.44,0.0,-0.92856,0.00016,2.59372]
[1776825682014,46.18,77197.44,0.0,-0.92856,0.00016,2.59372]
[1776825682189,46.18,77197.44,0.0,-0.92856,0.00016,2.59372]
[1776825684500,46.16,77212.03,0.0,-0.92632,0.00016,2.65627]
[1776825685847,46.16,77212.03,0.0,-0.92632,0.00016,2.65627]
[1776825685941,46.16,77212.03,0.0,-0.92632,0.00016,2.65627]
[1776825686052,46.16,77212.03,0.0,-0.92632,0.00016,2.65627]
[1776825686135,46.16,77205.5,0.0,-0.92738,0.00016,2.62692]
[1776825687040,46.16,77205.5,0.0,-0.92738,0.00016,2.62692]
[1776825687047,46.16,77205.5,0.0,-0.92738,0.00016,2.62692]
[1776825687194,46.16,77205.5,0.0,-0.92738,0.00016,2.62692]
[1776825687295,46.15,77203.02,0.0,-0.92779,0.00016,2.6155]
[1776825687885,46.15,77203.02,0.0,-0.92779,0.00016,2.6155]
[1776825687950,46.15,77203.02,0.0,-0.92779,0.00016,2.6155]
[1776825688197,46.15,77203.02,0.0,-0.92779,0.00016,2.6155]
[1776825689708,46.15,77202.94,0.0,-0.92784,0.00016,2.6141]
[1776825689940,46.15,77202.94,0.0,-0.92784,0.00016,2.6141]
[1776825690039,46.14,77204.44,0.0,-0.92762,0.00016,2.62016]
[1776825691671,46.14,77203.38,0.0,-0.92781,0.00016,2.61498]
[1776825691691,46.14,77203.38,0.0,-0.92781,0.00016,2.61498]
[1776825692369,46.14,77203.38,0.0,-0.92781,0.00016,2.61498]
[1776825692425,46.14,77203.38,0.0,-0.92781,0.00016,2.61498]
[1776825692446,46.14,77203.38,0.0,-0.92781,0.00016,2.61498]
[1776825692471,46.13,77204.65,0.0,-0.92796,0.00016,2.6066]
[1776825693668,46.13,77205.21,0.0,-0.92787,0.00016,2.60905]
[1776825693696,46.13,77205.21,0.0,-0.92787,0.00016,2.60905]
[1776825694767,46.12,77205.44,0.0,-0.92786,0.00016,2.60955]
[1776825694801,46.12,77207.86,0.0,-0.92749,0.00016,2.61965]
[1776825695578,46.12,77210.81,0.0,-0.92705,0.00016,2.6321]
[1776825696893,46.12,77210.81,0.0,-0.92705,0.00016,2.6321]
[1776825696935,46.12,77210.81,0.0,-0.92705,0.00016,2.6321]
[1776825697191,46.12,77210.81,0.0,-0.92705,0.00016,2.6321]
[1776825697199,46.11,77218.52,0.0,-0.92584,0.00016,2.66563]
[1776825697592,46.11,77223.33,0.0,-0.92509,0.00016,2.68641]
[1776825698599,46.1,77221.08,0.0,-0.92547,0.00016,2.67578]
[1776825701132,46.1,77222.2,0.0,-0.92532,0.00016,2.68015]
[1776825701184,46.1,77222.2,0.0,-0.92532,0.00016,2.68015]
[1776825701451,46.1,77222.2,0.0,-0.92532,0.00016,2.68015]
[1776825701233,46.09,77217.77,0.0,-0.92605,0.00016,2.65987]
[1776825702004,46.09,77217.77,0.0,-0.92605,0.00016,2.65987]
[1776825702197,46.09,77217.77,0.0,-0.92605,0.00016,2.65987]
[1776825702207,46.09,77217.77,0.0,-0.92605,0.00016,2.65987]
[1776825702510,46.09,77217.77,0.0,-0.92605,0.00016,2.65987]
[1776825702251,46.09,77216.08,0.0,-0.92634,0.00016,2.65181]
[1776825702622,46.09,77216.08,0.0,-0.92634,0.00016,2.65181]
[1776825702695,46.09,77216.08,0.0,-0.92634,0.00016,2.65181]
[1776825702884,46.08,77220.1,0.0,-0.92572,0.00016,2.66905]
[1776825703790,46.08,77220.1,0.0,-0.92572,0.00016,2.66905]
[1776825703914,46.08,77220.1,0.0,-0.92572,0.00016,2.66905]
[1776825703936,46.08,77220.1,0.0,-0.92572,0.00016,2.66905]
[1776825704528,46.08,77220.76,0.0,-0.92563,0.00016,2.67139]
[1776825704641,46.07,77225.17,0.0,-0.92494,0.00016,2.69041]
[1776825705957,46.07,77225.17,0.0,-0.92494,0.00016,2.69041]
[1776825705975,46.07,77225.17,0.0,-0.92494,0.00016,2.69041]
[1776825706193,46.07,77225.17,0.0,-0.92494,0.00016,2.69041]
[1776825706654,46.06,77217.74,0.0,-0.92618,0.00016,2.65613]
[1776825707662,46.06,77211.86,0.0,-0.92714,0.00016,2.62957]
[1776825708669,46.05,77209.25,0.0,-0.92757,0.00016,2.61754]
[1776825709808,46.05,77209.25,0.0,-0.92757,0.00016,2.61754]
[1776825709875,46.05,77209.25,0.0,-0.92757,0.00016,2.61754]
[1776825709946,46.05,77209.25,0.0,-0.92757,0.00016,2.61754]
[1776825710683,46.04,77204.41,0.0,-0.92837,0.00016,2.59527]
[1776825711690,46.04,77202.7,0.0,-0.92865,0.00016,2.5873]
[1776825712719,46.04,77202.7,0.0,-0.92865,0.00016,2.5873]
[1776825712937,46.04,77202.7,0.0,-0.92865,0.00016,2.5873]
[1776825714138,46.04,77202.91,0.0,-0.92864,0.00016,2.58774]
[1776825714185,46.04,77202.91,0.0,-0.92864,0.00016,2.58774]
[1776825714204,46.04,77202.91,0.0,-0.92864,0.00016,2.58774]
[1776825714239,46.03,77200.76,0.0,-0.92899,0.00016,2.57787]
[1776825714712,46.03,77198.09,0.0,-0.92942,0.00015,2.56578]
[1776825717733,46.02,77196.35,0.0,-0.92974,0.00015,2.5569]
[1776825718739,46.01,77188.62,0.0,-0.93093,0.00015,2.523]
[1776825720754,46.01,77187.93,0.0,-0.93107,0.00015,2.51928]
[1776825721762,46.01,77190.16,0.0,-0.93074,0.00015,2.52853]
[1776825722768,46.0,77194.04,0.0,-0.93016,0.00015,2.54494]
[1776825727720,45.99,77193.21,0.0,-0.93035,0.00015,2.53971]
[1776825727772,45.99,77193.21,0.0,-0.93035,0.00015,2.53971]
[1776825727936,45.99,77193.21,0.0,-0.93035,0.00015,2.53971]
[1776825727955,45.99,77191.75,0.0,-0.93058,0.00015,2.53299]
[1776825729817,45.98,77194.71,0.0,-0.93016,0.00015,2.54503]
[1776825732215,45.98,77194.97,0.0,-0.93013,0.00015,2.54575]
[1776825732242,45.98,77194.97,0.0,-0.93013,0.00015,2.54575]
[1776825732436,45.98,77194.97,0.0,-0.93013,0.00015,2.54575]
[1776825732537,45.97,77193.71,0.0,-0.93035,0.00015,2.53948]
[1776825735859,45.96,77203.07,0.0,-0.92895,0.00016,2.57902]
[1776825736869,45.96,77207.21,0.0,-0.92832,0.00016,2.59669]
[1776825737875,45.95,77216.94,0.0,-0.9268,0.00016,2.63909]
[1776825738882,45.95,77221.09,0.0,-0.92616,0.00016,2.65694]
[1776825739889,45.94,77225.16,0.0,-0.92553,0.00016,2.67448]
[1776825741903,45.93,77229.82,0.0,-0.92481,0.00016,2.6941]
[1776825742910,45.93,77228.52,0.0,-0.92505,0.00016,2.68766]
[1776825743917,45.92,77230.15,0.0,-0.92481,0.00016,2.69433]
[1776825744693,45.92,77230.15,0.0,-0.92481,0.00016,2.69433]
[1776825744925,45.92,77238.03,0.0,-0.92354,0.00016,2.7291]
[1776825745925,45.92,77238.03,0.0,-0.92354,0.00016,2.7291]
[1776825745931,45.91,77243.04,0.0,-0.92274,0.00017,2.75104]
[1776825746938,45.91,77244.88,0.0,-0.92246,0.00017,2.75868]
[1776825748091,45.91,77244.88,0.0,-0.92246,0.00017,2.75868]
[1776825748952,45.89,77243.15,0.0,-0.9228,0.00017,2.74943]
[1776825751232,45.89,77243.15,0.0,-0.9228,0.00017,2.74943]
[1776825751289,45.89,77266.65,0.0,-0.91919,0.00017,2.84253]
[1776825751979,45.88,77283.74,0.0,-0.91625,0.00018,2.92066]
[1776825752986,45.86,77285.05,0.0,-0.9161,0.00018,2.92469]
[1776825753985,45.86,77285.05,0.0,-0.9161,0.00018,2.92469]
[1776825754006,45.84,77273.31,0.0,-0.91824,0.00017,2.86795]
[1776825755012,45.78,77257.98,0.0,-0.92114,0.00017,2.79012]
[1776825756028,45.78,77256.09,0.0,-0.92149,0.00017,2.78074]
[1776825758042,45.77,77258.65,0.0,-0.9211,0.00017,2.79141]
[1776825759049,45.77,77266.72,0.0,-0.91973,0.00017,2.82814]
[1776825760057,45.77,77271.81,0.0,-0.91886,0.00017,2.85157]
[1776825762324,45.76,77271.84,0.0,-0.91889,0.00017,2.8507]
[1776825762438,45.76,77271.84,0.0,-0.91889,0.00017,2.8507]
[1776825762489,45.75,77281.61,0.0,-0.91722,0.00018,2.89508]
[1776825763077,45.74,77295.05,0.0,-0.9149,0.00018,2.95641]
[1776825763838,45.74,77295.05,0.0,-0.9149,0.00018,2.95641]
[1776825764084,45.72,77312.73,0.0,-0.91178,0.00018,3.03768]
[1776825765091,45.71,77319.42,0.0,-0.91056,0.00019,3.0693]
[1776825766097,45.68,77321.61,0.0,-0.91031,0.00019,3.07565]
[1776825767069,45.68,77321.61,0.0,-0.91031,0.00019,3.07565]
[1776825767409,45.68,77321.61,0.0,-0.91031,0.00019,3.07565]
[1776825771192,45.63,77321.74,0.0,-0.9105,0.00019,3.07079]
[1776825771437,45.63,77321.74,0.0,-0.9105,0.00019,3.07079]
[1776825771539,45.63,77316.66,0.0,-0.91146,0.00019,3.04602]
[1776825772140,45.62,77309.84,0.0,-0.91275,0.00018,3.01273]
[1776825775342,45.62,77310.24,0.0,-0.91272,0.00018,3.01357]
[1776825775436,45.62,77310.24,0.0,-0.91272,0.00018,3.01357]
[1776825775538,45.61,77297.28,0.0,-0.91508,0.00018,2.9518]
[1776825776168,45.61,77288.4,0.0,-0.91669,0.00018,2.90938]
[1776825777175,45.59,77286.63,0.0,-0.91707,0.00018,2.89933]
[1776825777847,45.59,77286.63,0.0,-0.91707,0.00018,2.89933]
[1776825778182,45.58,77284.52,0.0,-0.9175,0.00018,2.88785]
[1776825779327,45.58,77284.52,0.0,-0.9175,0.00018,2.88785]
[1776825779404,45.58,77285.94,0.0,-0.91726,0.00018,2.89434]
[1776825781772,45.51,77286.63,0.0,-0.91748,0.00018,2.88859]
[1776825782230,45.47,77294.2,0.0,-0.9163,0.00018,2.91973]
[1776825784231,45.39,77288.84,0.0,-0.91762,0.00018,2.88502]
[1776825787613,45.29,77288.17,0.0,-0.91821,0.00018,2.86936]
[1776825787689,45.29,77288.17,0.0,-0.91821,0.00018,2.86936]
[1776825789266,45.2,77284.65,0.0,-0.91926,0.00017,2.84149]
[1776825793401,45.13,77285.19,0.0,-0.9195,0.00017,2.83514]
[1776825793414,45.12,77288.67,0.0,-0.91891,0.00018,2.85069]
[1776825794301,45.12,77294.22,0.0,-0.91797,0.00018,2.87603]
[1776825795309,45.11,77295.85,0.0,-0.91769,0.00018,2.8833]
[1776825797060,45.11,77295.65,0.0,-0.91774,0.00018,2.88194]
[1776825797323,45.11,77291.22,0.0,-0.91854,0.00018,2.86067]
[1776825798329,45.1,77288.86,0.0,-0.91898,0.00018,2.84885]
[1776825799337,45.09,77296.01,0.0,-0.91775,0.00018,2.88173]
[1776825800344,45.09,77303.81,0.0,-0.91637,0.00018,2.91827]
[1776825801351,45.09,77307.12,0.0,-0.91579,0.00018,2.93358]
[1776825803365,44.99,77308.98,0.0,-0.91592,0.00018,2.9304]
[1776825804372,44.93,77302.81,0.0,-0.91731,0.00018,2.89365]
[1776825805380,44.87,77298.43,0.0,-0.91837,0.00018,2.86548]
[1776825806387,44.87,77295.86,0.0,-0.91885,0.00018,2.8526]
[1776825808401,44.86,77294.28,0.0,-0.91919,0.00018,2.84365]
[1776825809408,44.85,77281.16,0.0,-0.9215,0.00017,2.78142]
[1776825810415,44.84,77275.98,0.0,-0.92242,0.00017,2.75658]
[1776825811422,44.84,77277.9,0.0,-0.92244,0.00017,2.75159]
[1776825813436,44.83,77275.66,0.0,-0.92287,0.00017,2.7399]
[1776825814443,44.82,77271.57,0.0,-0.92359,0.00017,2.72035]
[1776825815450,44.82,77267.63,0.0,-0.92428,0.00017,2.70157]
[1776825816457,44.81,77261.62,0.0,-0.9253,0.00017,2.6734]
[1776825818501,44.8,77273.99,0.0,-0.92327,0.00017,2.72919]
[1776825819507,44.8,77285.86,0.0,-0.92124,0.00017,2.78428]
[1776825820513,44.8,77284.95,0.0,-0.92141,0.00017,2.7796]
[1776825822527,44.79,77279.37,0.0,-0.9224,0.00017,2.75267]
[1776825823535,44.79,77275.88,0.0,-0.92302,0.00017,2.73583]
[1776825823763,44.79,77275.88,0.0,-0.92302,0.00017,2.73583]
[1776825823770,44.79,77275.88,0.0,-0.92302,0.00017,2.73583]
[1776825823942,44.79,77275.88,0.0,-0.92302,0.00017,2.73583]
[1776825824542,44.79,77276.22,0.0,-0.92297,0.00017,2.73741]
[1776825825549,44.78,77272.57,0.0,-0.92363,0.00017,2.71927]
[1776825826556,44.77,77269.75,0.0,-0.92413,0.00017,2.70566]
[1776825827565,44.77,77265.88,0.0,-0.9248,0.00017,2.68728]
[1776825828572,44.76,77259.33,0.0,-0.92591,0.00017,2.65674]
[1776825829579,44.76,77255.78,0.0,-0.92651,0.00016,2.64005]
[1776825831593,44.75,77257.32,0.0,-0.92629,0.00016,2.6461]
[1776825833607,44.74,77259.29,0.0,-0.92601,0.00017,2.65411]
[1776825835621,44.74,77260.64,0.0,-0.92582,0.00017,2.65927]
[1776825836191,44.74,77260.64,0.0,-0.92582,0.00017,2.65927]
[1776825836244,44.74,77260.64,0.0,-0.92582,0.00017,2.65927]
[1776825836436,44.74,77260.64,0.0,-0.92582,0.00017,2.65927]
[1776825836628,44.73,77260.17,0.0,-0.92591,0.00017,2.65662]
[1776825839649,44.72,77267.48,0.0,-0.92475,0.00017,2.6886]
[1776825840656,44.71,77269.24,0.0,-0.92448,0.00017,2.69615]
[1776825841990,44.71,77269.24,0.0,-0.92448,0.00017,2.69615]
[1776825842061,44.71,77274.58,0.0,-0.92358,0.00017,2.7208]
[1776825843005,44.71,77274.58,0.0,-0.92358,0.00017,2.7208]
[1776825843107,44.71,77280.12,0.0,-0.92268,0.00017,2.74534]
[1776825843687,44.7,77284.16,0.0,-0.92199,0.00017,2.76396]
[1776825845442,44.7,77284.16,0.0,-0.92199,0.00017,2.76396]
[1776825846739,44.69,77283.52,0.0,-0.92215,0.00017,2.75966]
[1776825846937,44.69,77283.52,0.0,-0.92215,0.00017,2.75966]
[1776825847714,44.68,77285.59,0.0,-0.92184,0.00017,2.76802]
[1776825849729,44.67,77288.46,0.0,-0.92139,0.00017,2.78012]
[1776825850736,44.67,77291.64,0.0,-0.92085,0.00017,2.79478]
[1776825851743,44.67,77296.37,0.0,-0.92003,0.00018,2.81676]
[1776825855771,44.65,77289.76,0.0,-0.9213,0.00017,2.78276]
[1776825856778,44.64,77286.71,0.0,-0.92185,0.00017,2.7678]
[1776825858400,44.64,77286.71,0.0,-0.92185,0.00017,2.7678]
[1776825858434,44.64,77286.71,0.0,-0.92185,0.00017,2.7678]
[1776825858452,44.64,77286.71,0.0,-0.92185,0.00017,2.7678]
[1776825858535,44.63,77283.2,0.0,-0.92248,0.00017,2.75075]
[1776825858812,44.63,77283.2,0.0,-0.92248,0.00017,2.75075]
[1776825858937,44.63,77283.2,0.0,-0.92248,0.00017,2.75075]
[1776825859018,44.63,77283.36,0.0,-0.92248,0.00017,2.75086]
[1776825859800,44.62,77281.57,0.0,-0.92281,0.00017,2.74189]
[1776825861814,44.61,77283.42,0.0,-0.92254,0.00017,2.74926]
[1776825865559,44.6,77283.48,0.0,-0.92257,0.00017,2.74827]
[1776825865611,44.6,77283.48,0.0,-0.92257,0.00017,2.74827]
[1776825865690,44.6,77283.48,0.0,-0.92257,0.00017,2.74827]
[1776825865660,44.59,77284.2,0.0,-0.9225,0.00017,2.75035]
[1776825869871,44.57,77281.43,0.0,-0.92306,0.00017,2.73492]
[1776825870878,44.57,77270.1,0.0,-0.925,0.00017,2.68185]
[1776825871885,44.56,77260.84,0.0,-0.92689,0.00016,2.6258]
[1776825872892,44.56,77257.86,0.0,-0.92739,0.00016,2.61176]
[1776825874906,44.55,77261.14,0.0,-0.92689,0.00016,2.62584]
[1776825877297,44.55,77261.97,0.0,-0.92676,0.00016,2.62918]
[1776825877349,44.55,77261.97,0.0,-0.92676,0.00016,2.62918]
[1776825877443,44.55,77261.97,0.0,-0.92676,0.00016,2.62918]
[1776825877544,44.55,77264.4,0.0,-0.92638,0.00017,2.63983]
[1776825881955,44.53,77262.87,0.0,-0.92672,0.00017,2.63051]
[1776825884976,44.52,77261.25,0.0,-0.92703,0.00016,2.62178]
[1776825885755,44.52,77261.25,0.0,-0.92703,0.00016,2.62178]
[1776825885879,44.52,77261.25,0.0,-0.92703,0.00016,2.62178]
[1776825885943,44.52,77261.25,0.0,-0.92703,0.00016,2.62178]
[1776825885983,44.51,77260.91,0.0,-0.92711,0.00016,2.61979]
[1776825886990,44.51,77262.35,0.0,-0.92688,0.00016,2.62593]
[1776825890525,44.5,77261.32,0.0,-0.92709,0.00016,2.62035]
[1776825890585,44.5,77261.32,0.0,-0.92709,0.00016,2.62035]
[1776825890689,44.5,77261.32,0.0,-0.92709,0.00016,2.62035]
[1776825890665,44.5,77262.49,0.0,-0.92692,0.00016,2.62481]
[1776825891021,44.5,77265.36,0.0,-0.92645,0.00017,2.63794]
[1776825892028,44.49,77267.9,0.0,-0.92604,0.00017,2.64912]
[1776825894954,44.49,77266.73,0.0,-0.92627,0.00017,2.64281]
[1776825895006,44.49,77266.73,0.0,-0.92627,0.00017,2.64281]
[1776825895190,44.49,77266.73,0.0,-0.92627,0.00017,2.64281]
[1776825895290,44.48,77267.96,0.0,-0.92609,0.00017,2.64799]
[1776825899824,44.47,77267.79,0.0,-0.92618,0.00017,2.64533]
[1776825899877,44.47,77267.79,0.0,-0.92618,0.00017,2.64533]
[1776825899938,44.47,77267.79,0.0,-0.92618,0.00017,2.64533]
[1776825900084,44.46,77269.47,0.0,-0.92592,0.00017,2.65258]
[1776825901091,44.46,77268.0,0.0,-0.92618,0.00017,2.64535]
[1776825902098,44.46,77270.14,0.0,-0.92584,0.00017,2.65472]
[1776825904755,44.45,77269.32,0.0,-0.92601,0.00017,2.65]
[1776825904767,44.45,77269.32,0.0,-0.92601,0.00017,2.65]
[1776825904938,44.45,77269.32,0.0,-0.92601,0.00017,2.65]
[1776825905124,44.44,77270.19,0.0,-0.92589,0.00017,2.65353]
[1776825906131,44.44,77275.48,0.0,-0.925,0.00017,2.67788]
[1776825907137,44.44,77279.96,0.0,-0.92426,0.00017,2.69811]
[1776825908145,44.44,77281.54,0.0,-0.92401,0.00017,2.7049]
[1776825909152,44.43,77295.41,0.0,-0.92165,0.00017,2.76916]
[1776825910355,44.43,77295.41,0.0,-0.92165,0.00017,2.76916]
[1776825910714,44.43,77295.41,0.0,-0.92165,0.00017,2.76916]
[1776825910512,44.43,77295.12,0.0,-0.92172,0.00017,2.76715]
[1776825911173,44.42,77263.33,0.0,-0.92713,0.00016,2.61918]
[1776825912733,44.42,77263.33,0.0,-0.92713,0.00016,2.61918]
[1776825912180,44.42,77256.66,0.0,-0.92824,0.00016,2.58838]
[1776825913482,44.42,77256.66,0.0,-0.92824,0.00016,2.58838]
[1776825913563,44.42,77264.45,0.0,-0.92696,0.00017,2.62395]
[1776825914110,44.42,77264.45,0.0,-0.92696,0.00017,2.62395]
[1776825914194,44.42,77266.75,0.0,-0.92659,0.00017,2.63404]
[1776825915200,44.41,77268.7,0.0,-0.92629,0.00017,2.64254]
[1776825917674,44.4,77263.81,0.0,-0.92714,0.00016,2.61881]
[1776825919229,44.4,77262.2,0.0,-0.92742,0.00016,2.61103]
[1776825920236,44.39,77266.82,0.0,-0.92668,0.00017,2.63175]
[1776825921331,44.39,77268.4,0.0,-0.92643,0.00017,2.63855]
[1776825922338,44.39,77265.78,0.0,-0.92688,0.00017,2.62609]
[1776825923345,44.38,77264.3,0.0,-0.92714,0.00016,2.61888]
[1776825924352,44.38,77254.82,0.0,-0.92871,0.00016,2.5753]
[1776825925359,44.38,77247.26,0.0,-0.92994,0.00016,2.5408]
[1776825926524,44.38,77247.26,0.0,-0.92994,0.00016,2.5408]
[1776825926757,44.37,77255.28,0.0,-0.92867,0.00016,2.57636]
[1776825927373,44.37,77250.55,0.0,-0.92944,0.00016,2.55497]
[1776825928380,44.37,77246.64,0.0,-0.93007,0.00016,2.53702]
[1776825930553,44.37,77247.33,0.0,-0.92997,0.00016,2.53983]
[1776825930643,44.36,77249.24,0.0,-0.92968,0.00016,2.54812]
[1776825930851,44.36,77249.24,0.0,-0.92968,0.00016,2.54812]
[1776825931381,44.36,77249.24,0.0,-0.92968,0.00016,2.54812]
[1776825931393,44.36,77249.24,0.0,-0.92968,0.00016,2.54812]
[1776825931482,44.36,77249.2,0.0,-0.93001,0.00016,2.53473]
[1776825932015,44.36,77249.2,0.0,-0.93001,0.00016,2.53473]
[1776825932408,44.36,77250.38,0.0,-0.92984,0.00016,2.53973]
[1776825932957,44.36,77250.38,0.0,-0.92984,0.00016,2.53973]
[1776825933415,44.36,77250.33,0.0,-0.92986,0.00016,2.5392]
[1776825934604,44.36,77250.33,0.0,-0.92986,0.00016,2.5392]
[1776825936436,44.35,77252.39,0.0,-0.92956,0.00016,2.54756]
[1776825938450,44.34,77255.39,0.0,-0.9291,0.00016,2.56048]
[1776825939457,44.34,77259.78,0.0,-0.92839,0.00016,2.58005]
[1776825942216,44.34,77259.64,0.0,-0.92844,0.00016,2.57867]
[1776825942222,44.34,77259.64,0.0,-0.92844,0.00016,2.57867]
[1776825942441,44.34,77259.64,0.0,-0.92844,0.00016,2.57867]
[1776825942478,44.33,77260.49,0.0,-0.92832,0.00016,2.58217]
[1776825944492,44.33,77261.99,0.0,-0.9281,0.00016,2.58825]
[1776825946505,44.32,77259.44,0.0,-0.92854,0.00016,2.5759]
[1776825947513,44.32,77253.49,0.0,-0.92952,0.00016,2.54858]
[1776825948249,44.32,77253.49,0.0,-0.92952,0.00016,2.54858]
[1776825948337,44.32,77253.49,0.0,-0.92952,0.00016,2.54858]
[1776825948459,44.32,77253.49,0.0,-0.92952,0.00016,2.54858]
[1776825948520,44.32,77248.24,0.0,-0.93038,0.00016,2.52456]
[1776825949527,44.31,77245.19,0.0,-0.93088,0.00016,2.51056]
[1776825951541,44.31,77244.5,0.0,-0.931,0.00016,2.50692]
[1776825952548,44.31,77238.07,0.0,-0.93203,0.00016,2.47796]
[1776825953972,44.3,77237.61,0.0,-0.93211,0.00016,2.47566]
[1776825954016,44.3,77237.61,0.0,-0.93211,0.00016,2.47566]
[1776825954189,44.3,77237.61,0.0,-0.93211,0.00016,2.47566]
[1776825954561,44.3,77236.93,0.0,-0.93222,0.00016,2.47242]
[1776825957956,44.3,77236.1,0.0,-0.93238,0.00016,2.46806]
[1776825957968,44.3,77236.1,0.0,-0.93238,0.00016,2.46806]
[1776825958191,44.3,77236.1,0.0,-0.93238,0.00016,2.46806]
[1776825958591,44.3,77235.71,0.0,-0.93245,0.00016,2.46611]
[1776825961426,44.29,77234.54,0.0,-0.93264,0.00016,2.46049]
[1776825961438,44.29,77234.54,0.0,-0.93264,0.00016,2.46049]
[1776825961479,44.29,77234.54,0.0,-0.93264,0.00016,2.46049]
[1776825961618,44.29,77231.94,0.0,-0.93306,0.00016,2.44876]
[1776825961984,44.29,77231.94,0.0,-0.93306,0.00016,2.44876]
[1776825962214,44.29,77231.94,0.0,-0.93306,0.00016,2.44876]
[1776825962621,44.29,77228.91,0.0,-0.93353,0.00015,2.43518]
[1776825963628,44.29,77223.03,0.0,-0.93444,0.00015,2.40915]
[1776825964635,44.29,77219.53,0.0,-0.93498,0.00015,2.39367]
[1776825966649,44.28,77220.57,0.0,-0.93483,0.00015,2.39798]
[1776825967657,44.28,77223.08,0.0,-0.93445,0.00015,2.40886]
[1776825968497,44.28,77223.08,0.0,-0.93445,0.00015,2.40886]
[1776825968515,44.28,77223.08,0.0,-0.93445,0.00015,2.40886]
[1776825968699,44.28,77223.08,0.0,-0.93445,0.00015,2.40886]
[1776825968796,44.28,77224.68,0.0,-0.93422,0.00015,2.41564]
[1776825970677,44.28,77227.66,0.0,-0.93377,0.00015,2.42846]
[1776825971685,44.28,77229.15,0.0,-0.93354,0.00015,2.43486]
[1776825976720,44.27,77228.44,0.0,-0.93368,0.00015,2.43085]
[1776825977249,44.27,77228.44,0.0,-0.93368,0.00015,2.43085]
[1776825977300,44.27,77228.44,0.0,-0.93368,0.00015,2.43085]
[1776825977440,44.27,77228.44,0.0,-0.93368,0.00015,2.43085]
[1776825977727,44.27,77226.55,0.0,-0.93398,0.00015,2.42237]
[1776825978734,44.27,77224.45,0.0,-0.93431,0.00015,2.41299]
[1776825980749,44.27,77220.59,0.0,-0.93491,0.00015,2.39581]
[1776825981756,44.27,77218.66,0.0,-0.9352,0.00015,2.38727]
[1776825982767,44.26,77214.58,0.0,-0.93582,0.00015,2.36941]
[1776825983774,44.26,77209.42,0.0,-0.9366,0.00015,2.34698]
[1776825983887,44.26,77209.42,0.0,-0.9366,0.00015,2.34698]
[1776825983897,44.26,77209.42,0.0,-0.9366,0.00015,2.34698]
[1776825983953,44.26,77209.42,0.0,-0.9366,0.00015,2.34698]
[1776825984781,44.26,77209.65,0.0,-0.93656,0.00015,2.34793]
[1776825987803,44.26,77206.64,0.0,-0.93702,0.00015,2.33482]
[1776825988649,44.26,77206.64,0.0,-0.93702,0.00015,2.33482]
[1776825988691,44.26,77206.64,0.0,-0.93702,0.00015,2.33482]
[1776825988815,44.26,77206.64,0.0,-0.93702,0.00015,2.33482]
[1776825988810,44.26,77207.24,0.0,-0.93693,0.00015,2.33739]
[1776825988939,44.26,77207.24,0.0,-0.93693,0.00015,2.33739]
[1776825989817,44.26,77206.9,0.0,-0.93698,0.00015,2.3359]
[1776825991831,44.26,77207.71,0.0,-0.93716,0.00015,2.32684]
[1776825992838,44.26,77206.09,0.0,-0.9374,0.00015,2.31986]
[1776825994342,44.26,77206.01,0.0,-0.93742,0.00015,2.31952]
[1776825994442,44.26,77206.01,0.0,-0.93742,0.00015,2.31952]
[1776825994567,44.26,77206.01,0.0,-0.93742,0.00015,2.31952]
[1776825994596,44.26,77206.01,0.0,-0.93742,0.00015,2.31952]
[1776825994696,44.26,77206.01,0.0,-0.93742,0.00015,2.31952]
[1776825994798,44.26,77206.01,0.0,-0.93742,0.00015,2.31952]
[1776825997873,44.26,77212.5,0.0,-0.93645,0.00015,2.34749]
[1776825998881,44.26,77215.69,0.0,-0.93598,0.00015,2.36126]
[1776825999887,44.26,77219.17,0.0,-0.93545,0.00015,2.37633]
[1776826000894,44.26,77225.5,0.0,-0.93449,0.00015,2.4039]
[1776826002071,44.26,77225.5,0.0,-0.93449,0.00015,2.4039]
[1776826002197,44.26,77225.5,0.0,-0.93449,0.00015,2.4039]
[1776826002313,44.26,77225.5,0.0,-0.93449,0.00015,2.4039]
[1776826002415,44.26,77227.0,0.0,-0.93427,0.00015,2.41035]
[1776826003364,44.26,77227.0,0.0,-0.93427,0.00015,2.41035]
[1776826003440,44.26,77227.0,0.0,-0.93427,0.00015,2.41035]
[1776826003541,44.26,77225.26,0.0,-0.93454,0.00015,2.40258]
[1776826003915,44.26,77227.48,0.0,-0.9342,0.00015,2.41219]
[1776826005929,44.25,77222.68,0.0,-0.93495,0.00015,2.39088]
[1776826010115,44.25,77221.93,0.0,-0.93507,0.00015,2.38728]
[1776826010371,44.25,77221.93,0.0,-0.93507,0.00015,2.38728]
[1776826010374,44.25,77221.93,0.0,-0.93507,0.00015,2.38728]
[1776826010439,44.25,77221.93,0.0,-0.93507,0.00015,2.38728]
[1776826010523,44.25,77225.76,0.0,-0.93449,0.00015,2.40394]
[1776826010965,44.25,77238.85,0.0,-0.93247,0.00016,2.46158]
[1776826011972,44.25,77247.23,0.0,-0.93116,0.00016,2.49874]
[1776826012978,44.25,77255.67,0.0,-0.92982,0.00016,2.53643]
[1776826013986,44.24,77255.96,0.0,-0.92978,0.00016,2.53743]
[1776826015249,44.24,77255.96,0.0,-0.92978,0.00016,2.53743]
[1776826015306,44.24,77255.96,0.0,-0.92978,0.00016,2.53743]
[1776826015438,44.24,77255.96,0.0,-0.92978,0.00016,2.53743]
[1776826015536,44.24,77256.29,0.0,-0.92974,0.00016,2.5386]
[1776826019024,44.23,77251.9,0.0,-0.93049,0.00016,2.51756]
[1776826020302,44.23,77251.9,0.0,-0.93049,0.00016,2.51756]
[1776826020355,44.23,77251.9,0.0,-0.93049,0.00016,2.51756]
[1776826020437,44.23,77251.9,0.0,-0.93049,0.00016,2.51756]
[1776826020439,44.23,77251.9,0.0,-0.93049,0.00016,2.51756]
[1776826020517,44.23,77258.13,0.0,-0.9295,0.00016,2.54539]
[1776826023052,44.22,77261.57,0.0,-0.92897,0.00016,2.56002]
[1776826024704,44.22,77261.57,0.0,-0.92897,0.00016,2.56002]
[1776826024713,44.22,77261.57,0.0,-0.92897,0.00016,2.56002]
[1776826024790,44.22,77262.04,0.0,-0.92892,0.00016,2.56146]
[1776826024937,44.22,77262.04,0.0,-0.92892,0.00016,2.56146]
[1776826025066,44.22,77261.03,0.0,-0.92909,0.00016,2.55687]
[1776826029094,44.21,77259.83,0.0,-0.92933,0.00016,2.55009]
[1776826030235,44.21,77259.83,0.0,-0.92933,0.00016,2.55009]
[1776826030286,44.21,77259.83,0.0,-0.92933,0.00016,2.55009]
[1776826030446,44.21,77259.83,0.0,-0.92933,0.00016,2.55009]
[1776826030517,44.2,77259.83,0.0,-0.92934,0.00016,2.54976]
[1776826032522,44.2,77257.69,0.0,-0.92971,0.00016,2.53942]
[1776826033825,44.2,77257.69,0.0,-0.92971,0.00016,2.53942]
[1776826033857,44.19,77258.62,0.0,-0.92958,0.00016,2.543]
[1776826034163,44.19,77244.7,0.0,-0.93181,0.00016,2.4804]
[1776826035156,44.19,77235.49,0.0,-0.93326,0.00016,2.43923]
[1776826036163,44.19,77233.05,0.0,-0.93364,0.00015,2.42828]
[1776826037841,44.19,77233.05,0.0,-0.93364,0.00015,2.42828]
[1776826038390,44.19,77231.9,0.0,-0.93383,0.00015,2.42289]
[1776826042184,44.18,77231.26,0.0,-0.93395,0.00015,2.41963]
[1776826042441,44.18,77231.26,0.0,-0.93395,0.00015,2.41963]
[1776826044219,44.18,77226.57,0.0,-0.93468,0.00015,2.39858]
[1776826045721,44.18,77226.57,0.0,-0.93468,0.00015,2.39858]
[1776826045742,44.18,77222.68,0.0,-0.93528,0.00015,2.38144]
[1776826045950,44.18,77222.68,0.0,-0.93528,0.00015,2.38144]
[1776826046850,44.18,77217.85,0.0,-0.93601,0.00015,2.36027]
[1776826047240,44.18,77215.79,0.0,-0.93632,0.00015,2.35133]
[1776826050261,44.18,77214.61,0.0,-0.9365,0.00015,2.34611]
[1776826051268,44.18,77215.46,0.0,-0.93668,0.00015,2.33722]
[1776826055297,44.18,77217.37,0.0,-0.9364,0.00015,2.34542]
[1776826057311,44.18,77216.19,0.0,-0.93658,0.00015,2.34026]
[1776826058318,44.18,77215.11,0.0,-0.93674,0.00015,2.33557]
[1776826063353,44.18,77215.0,0.0,-0.93676,0.00015,2.33502]
[1776826064361,44.18,77213.69,0.0,-0.93695,0.00015,2.32935]
[1776826065368,44.18,77212.41,0.0,-0.93714,0.00015,2.32383]
[1776826066375,44.18,77210.78,0.0,-0.93739,0.00015,2.31681]
[1776826067382,44.18,77214.59,0.0,-0.93682,0.00015,2.33326]
[1776826068389,44.18,77220.25,0.0,-0.93597,0.00015,2.35779]
[1776826069395,44.17,77223.06,0.0,-0.93555,0.00015,2.36997]
[1776826073423,44.17,77221.88,0.0,-0.93573,0.00015,2.36458]
[1776826076444,44.17,77223.16,0.0,-0.93555,0.00015,2.36998]
[1776826079469,44.17,77226.64,0.0,-0.93502,0.00015,2.38499]
[1776826080476,44.17,77230.62,0.0,-0.93442,0.00015,2.40236]
[1776826085511,44.16,77229.99,0.0,-0.93454,0.00015,2.39903]
[1776826090546,44.16,77231.99,0.0,-0.93425,0.00015,2.40727]
[1776826095581,44.16,77232.01,0.0,-0.93427,0.00015,2.40674]
[1776826100617,44.15,77232.29,0.0,-0.93424,0.00015,2.40735]
[1776826104645,44.15,77231.09,0.0,-0.93445,0.00015,2.40157]
[1776826107677,44.14,77229.7,0.0,-0.93467,0.00015,2.3951]
[1776826109691,44.14,77228.51,0.0,-0.93486,0.00015,2.38966]
[1776826111705,44.14,77228.82,0.0,-0.93513,0.00015,2.37815]
[1776826112712,44.14,77230.82,0.0,-0.93483,0.00015,2.38681]
[1776826113719,44.14,77232.3,0.0,-0.93461,0.00015,2.39322]
[1776826117747,44.14,77229.8,0.0,-0.935,0.00015,2.38184]
[1776826119761,44.13,77217.4,0.0,-0.93689,0.00015,2.32767]
[1776826120767,44.13,77206.03,0.0,-0.93857,0.00015,2.27872]
[1776826121774,44.13,77200.25,0.0,-0.93941,0.00014,2.2541]
[1776826122782,44.13,77201.88,0.0,-0.93917,0.00015,2.2611]
[1776826123789,44.13,77203.0,0.0,-0.93902,0.00015,2.26561]
[1776826124797,44.13,77205.6,0.0,-0.93865,0.00015,2.27643]
[1776826125803,44.13,77209.81,0.0,-0.93803,0.00015,2.29453]
[1776826126810,44.13,77212.51,0.0,-0.93763,0.00015,2.3062]
[1776826130839,44.13,77214.49,0.0,-0.93733,0.00015,2.31483]
[1776826132852,44.13,77212.82,0.0,-0.93758,0.00015,2.30769]
[1776826133860,44.13,77211.72,0.0,-0.93774,0.00015,2.30298]
[1776826134867,44.13,77213.12,0.0,-0.93753,0.00015,2.30904]
[1776826139902,44.13,77212.15,0.0,-0.93767,0.00015,2.305]
[1776826140908,44.13,77208.76,0.0,-0.93817,0.00015,2.29048]
[1776826141916,44.13,77205.46,0.0,-0.93865,0.00015,2.27642]
[1776826142923,44.13,77203.58,0.0,-0.93892,0.00015,2.26848]
[1776826143930,44.14,77208.04,0.0,-0.93827,0.00015,2.28761]
[1776826144937,44.14,77209.95,0.0,-0.93798,0.00015,2.29585]
[1776826145944,44.14,77206.97,0.0,-0.93842,0.00015,2.28314]
[1776826146950,44.14,77204.34,0.0,-0.9388,0.00015,2.27197]
[1776826151986,44.14,77203.72,0.0,-0.93888,0.00015,2.26972]
[1776826152993,44.14,77196.78,0.0,-0.93988,0.00014,2.24035]
[1776826154000,44.14,77190.94,0.0,-0.94071,0.00014,2.21586]
[1776826157027,44.15,77189.74,0.0,-0.94087,0.00014,2.21132]
[1776826158034,44.15,77188.71,0.0,-0.94101,0.00014,2.20717]
[1776826160102,44.15,77183.81,0.0,-0.94169,0.00014,2.18705]
[1776826161057,44.15,77170.53,0.0,-0.94354,0.00014,2.13197]
[1776826162064,44.15,77169.37,0.0,-0.9437,0.00014,2.12715]
[1776826163071,44.15,77164.81,0.0,-0.94432,0.00014,2.10845]
[1776826166091,44.15,77166.0,0.0,-0.94416,0.00014,2.11322]
[1776826168106,44.15,77169.71,0.0,-0.94366,0.00014,2.12834]
[1776826169113,44.15,77173.83,0.0,-0.94309,0.00014,2.14522]
[1776826171127,44.14,77173.54,0.0,-0.94343,0.00014,2.13173]
[1776826173141,44.15,77174.59,0.0,-0.94328,0.00014,2.13626]
[1776826174148,44.15,77176.05,0.0,-0.94307,0.00014,2.14257]
[1776826177169,44.16,77178.48,0.0,-0.9427,0.00014,2.15344]
[1776826178176,44.16,77180.97,0.0,-0.94235,0.00014,2.16401]
[1776826179183,44.16,77182.36,0.0,-0.94214,0.00014,2.17003]
[1776826180190,44.16,77197.0,0.0,-0.94006,0.00014,2.23156]
[1776826181197,44.16,77202.01,0.0,-0.93933,0.00015,2.25291]
[1776826184218,44.17,77204.12,0.0,-0.93901,0.00015,2.26222]
[1776826188246,44.17,77201.46,0.0,-0.9394,0.00014,2.25093]
[1776826193281,44.16,77201.85,0.0,-0.93938,0.00015,2.25135]
[1776826194288,44.15,77203.66,0.0,-0.93913,0.00015,2.25879]
[1776826197309,44.14,77209.35,0.0,-0.93837,0.00015,2.28084]
[1776826198316,44.13,77211.19,0.0,-0.93813,0.00015,2.28797]
[1776826200330,44.12,77213.35,0.0,-0.93786,0.00015,2.29576]
[1776826201337,44.11,77210.78,0.0,-0.93827,0.00015,2.28399]
[1776826203354,44.1,77212.02,0.0,-0.93814,0.00015,2.28782]
[1776826204358,44.09,77215.82,0.0,-0.9376,0.00015,2.30341]
[1776826205365,44.09,77222.66,0.0,-0.9366,0.00015,2.33222]
[1776826206372,44.08,77229.49,0.0,-0.93559,0.00015,2.36121]
[1776826207379,44.08,77235.76,0.0,-0.93466,0.00015,2.38794]
[1776826208386,44.02,77241.98,0.0,-0.93396,0.00016,2.40795]
[1776826211407,43.84,77243.16,0.0,-0.93457,0.00015,2.39087]
[1776826213421,43.72,77247.95,0.0,-0.93435,0.00016,2.39718]
[1776826214428,43.66,77250.66,0.0,-0.93419,0.00016,2.40176]
[1776826216696,43.54,77252.38,0.0,-0.93445,0.00016,2.39444]
[1776826217773,43.54,77252.38,0.0,-0.93445,0.00016,2.39444]
[1776826217809,43.54,77258.56,0.0,-0.93351,0.00016,2.42131]
[1776826218460,43.48,77264.35,0.0,-0.93285,0.00016,2.43983]
[1776826219469,43.42,77268.73,0.0,-0.93242,0.00016,2.45209]
[1776826221301,43.36,77269.52,0.0,-0.93256,0.00016,2.44812]
[1776826221398,43.36,77269.52,0.0,-0.93256,0.00016,2.44812]
[1776826221446,43.36,77269.52,0.0,-0.93256,0.00016,2.44812]
[1776826221455,43.36,77269.52,0.0,-0.93256,0.00016,2.44812]
[1776826221849,43.36,77269.52,0.0,-0.93256,0.00016,2.44812]
[1776826221947,43.36,77269.52,0.0,-0.93256,0.00016,2.44812]
[1776826221950,43.3,77267.03,0.0,-0.93323,0.00016,2.4293]
[1776826222546,43.3,77267.03,0.0,-0.93323,0.00016,2.4293]
[1776826222601,43.3,77267.03,0.0,-0.93323,0.00016,2.4293]
[1776826222688,43.3,77267.03,0.0,-0.93323,0.00016,2.4293]
[1776826223496,43.18,77269.27,0.0,-0.93341,0.00016,2.4243]
[1776826225193,43.12,77268.66,0.0,-0.93378,0.00016,2.41397]
[1776826225437,43.12,77268.66,0.0,-0.93378,0.00016,2.41397]
[1776826225663,43.12,77268.66,0.0,-0.93378,0.00016,2.41397]
[1776826225690,43.12,77268.66,0.0,-0.93378,0.00016,2.41397]
[1776826231933,42.76,77268.91,0.0,-0.93535,0.00016,2.36948]
[1776826231968,42.76,77268.91,0.0,-0.93535,0.00016,2.36948]
[1776826232070,42.64,77268.91,0.0,-0.93619,0.00016,2.34157]
[1776826232192,42.64,77268.91,0.0,-0.93619,0.00016,2.34157]
[1776826237595,42.35,77267.82,0.0,-0.93769,0.00015,2.29848]
[1776826240351,42.23,77267.99,0.0,-0.9382,0.00015,2.28392]
[1776826240414,42.23,77267.99,0.0,-0.9382,0.00015,2.28392]
[1776826240436,42.23,77267.99,0.0,-0.9382,0.00015,2.28392]
[1776826241854,42.17,77267.9,0.0,-0.93848,0.00015,2.27584]
[1776826241906,42.17,77267.9,0.0,-0.93848,0.00015,2.27584]
[1776826241936,42.17,77267.9,0.0,-0.93848,0.00015,2.27584]
[1776826241956,42.1,77262.63,0.0,-0.93958,0.00015,2.24394]
[1776826242764,42.1,77262.63,0.0,-0.93958,0.00015,2.24394]
[1776826242792,42.1,77262.63,0.0,-0.93958,0.00015,2.24394]
[1776826242937,42.1,77262.63,0.0,-0.93958,0.00015,2.24394]
[1776826243038,42.1,77257.61,0.0,-0.94036,0.00015,2.22099]
[1776826243625,42.1,77257.61,0.0,-0.94036,0.00015,2.22099]
[1776826243691,42.1,77257.61,0.0,-0.94036,0.00015,2.22099]
[1776826243792,42.1,77255.09,0.0,-0.94074,0.00015,2.20988]
[1776826244644,42.09,77252.79,0.0,-0.9411,0.00015,2.19908]
[1776826249679,42.07,77251.55,0.0,-0.9414,0.00015,2.19027]
[1776826250686,42.06,77248.32,0.0,-0.9419,0.00015,2.17548]
[1776826251484,42.06,77248.32,0.0,-0.9419,0.00015,2.17548]
[1776826251541,42.06,77248.32,0.0,-0.9419,0.00015,2.17548]
[1776826251693,42.06,77248.32,0.0,-0.9419,0.00015,2.17548]
[1776826251758,42.06,77246.71,0.0,-0.94216,0.00015,2.16783]
[1776826254714,42.04,77248.18,0.0,-0.94201,0.00015,2.17236]
[1776826255557,42.04,77248.18,0.0,-0.94201,0.00015,2.17236]
[1776826255609,42.04,77248.18,0.0,-0.94201,0.00015,2.17236]
[1776826255690,42.04,77248.18,0.0,-0.94201,0.00015,2.17236]
[1776826260756,42.01,77248.1,0.0,-0.94215,0.00015,2.16826]
[1776826261305,42.01,77248.1,0.0,-0.94215,0.00015,2.16826]
[1776826261357,42.01,77248.1,0.0,-0.94215,0.00015,2.16826]
[1776826261439,42.01,77248.1,0.0,-0.94215,0.00015,2.16826]
[1776826262771,42.0,77245.63,0.0,-0.94255,0.00015,2.15626]
[1776826263301,42.0,77245.63,0.0,-0.94255,0.00015,2.15626]
[1776826263379,42.0,77245.63,0.0,-0.94255,0.00015,2.15626]
[1776826263431,42.0,77245.63,0.0,-0.94255,0.00015,2.15626]
[1776826263435,42.0,77245.63,0.0,-0.94255,0.00015,2.15626]
[1776826264430,42.0,77244.92,0.0,-0.94268,0.00015,2.15257]
[1776826264698,42.0,77244.92,0.0,-0.94268,0.00015,2.15257]
[1776826264703,42.0,77244.92,0.0,-0.94268,0.00015,2.15257]
[1776826264785,41.99,77256.94,0.0,-0.94092,0.00015,2.20458]
[1776826265792,41.99,77267.47,0.0,-0.93935,0.00015,2.2506]
[1776826266798,41.93,77278.93,0.0,-0.93785,0.00016,2.29434]
[1776826267806,41.87,77287.19,0.0,-0.93682,0.00016,2.32408]
[1776826268879,41.86,77291.92,0.0,-0.9361,0.00016,2.34492]
[1776826269835,41.86,77294.44,0.0,-0.93572,0.00016,2.35569]
[1776826270842,41.85,77302.83,0.0,-0.9344,0.00016,2.39363]
[1776826271849,41.85,77313.29,0.0,-0.9327,0.00017,2.44183]
[1776826272857,41.85,77316.21,0.0,-0.93221,0.00017,2.45553]
[1776826274874,41.84,77317.48,0.0,-0.93205,0.00017,2.46018]
[1776826275881,41.83,77314.9,0.0,-0.9325,0.00017,2.44738]
[1776826276888,41.83,77317.31,0.0,-0.93212,0.00017,2.45805]
[1776826279909,41.81,77314.38,0.0,-0.9327,0.00017,2.44191]
[1776826281923,41.8,77312.28,0.0,-0.9331,0.00017,2.43064]
[1776826285206,41.78,77311.66,0.0,-0.93328,0.00017,2.42552]
[1776826285252,41.78,77311.66,0.0,-0.93328,0.00017,2.42552]
[1776826285435,41.78,77311.66,0.0,-0.93328,0.00017,2.42552]
[1776826285951,41.78,77311.61,0.0,-0.93331,0.00017,2.4245]
[1776826288973,41.76,77310.31,0.0,-0.93361,0.00016,2.41605]
[1776826289384,41.76,77310.31,0.0,-0.93361,0.00016,2.41605]
[1776826289434,41.76,77310.31,0.0,-0.93361,0.00016,2.41605]
[1776826290102,41.76,77310.31,0.0,-0.93361,0.00016,2.41605]
[1776826290104,41.75,77314.8,0.0,-0.93292,0.00017,2.4355]
[1776826290987,41.75,77316.42,0.0,-0.93266,0.00017,2.44311]
[1776826291994,41.74,77317.19,0.0,-0.93287,0.00017,2.43307]
[1776826293001,41.73,77325.64,0.0,-0.93148,0.00017,2.47214]
[1776826294009,41.73,77332.02,0.0,-0.93043,0.00017,2.50167]
[1776826295015,41.72,77334.72,0.0,-0.92999,0.00017,2.51377]
[1776826297092,41.65,77334.27,0.0,-0.93041,0.00017,2.50231]
[1776826297938,41.65,77334.27,0.0,-0.93041,0.00017,2.50231]
[1776826297954,41.65,77334.27,0.0,-0.93041,0.00017,2.50231]
[1776826297979,41.65,77334.27,0.0,-0.93041,0.00017,2.50231]
[1776826298055,41.65,77336.52,0.0,-0.93005,0.00017,2.51235]
[1776826299166,41.65,77336.52,0.0,-0.93005,0.00017,2.51235]
[1776826299047,41.64,77338.28,0.0,-0.92977,0.00017,2.52005]
[1776826299190,41.64,77338.28,0.0,-0.92977,0.00017,2.52005]
[1776826300054,41.64,77342.74,0.0,-0.929,0.00017,2.54149]
[1776826301067,41.53,77345.08,0.0,-0.92914,0.00017,2.53772]
[1776826303965,41.42,77345.82,0.0,-0.92953,0.00017,2.52691]
[1776826303974,41.42,77345.82,0.0,-0.92953,0.00017,2.52691]
[1776826304087,41.37,77343.57,0.0,-0.93018,0.00017,2.50903]
[1776826304195,41.37,77343.57,0.0,-0.93018,0.00017,2.50903]
[1776826305094,41.32,77340.58,0.0,-0.93093,0.00017,2.48792]
[1776826308115,41.17,77334.16,0.0,-0.9327,0.00017,2.43846]
[1776826309122,41.17,77332.07,0.0,-0.93307,0.00017,2.42796]
[1776826311136,41.16,77330.51,0.0,-0.93337,0.00017,2.41946]
[1776826312143,41.16,77327.78,0.0,-0.93385,0.00017,2.40599]
[1776826315164,41.15,77329.05,0.0,-0.93369,0.00017,2.41047]
[1776826317178,41.14,77327.52,0.0,-0.93398,0.00017,2.4022]
[1776826318186,41.14,77320.24,0.0,-0.93521,0.00016,2.3674]
[1776826319193,41.13,77316.49,0.0,-0.93585,0.00016,2.34905]
[1776826321207,41.12,77315.01,0.0,-0.93614,0.00016,2.34055]
[1776826326242,41.09,77315.21,0.0,-0.93625,0.00016,2.3375]
[1776826330272,41.06,77313.97,0.0,-0.93656,0.00016,2.32854]
[1776826331279,41.06,77316.91,0.0,-0.93611,0.00016,2.34145]
[1776826332286,41.05,77319.41,0.0,-0.93573,0.00016,2.35235]
[1776826333293,41.05,77317.05,0.0,-0.93615,0.00016,2.34051]
[1776826334299,41.04,77305.44,0.0,-0.93804,0.00016,2.28584]
[1776826335307,41.03,77295.74,0.0,-0.9396,0.00016,2.24064]
[1776826336314,41.03,77299.49,0.0,-0.93903,0.00016,2.25708]
[1776826337321,41.02,77303.41,0.0,-0.93844,0.00016,2.27435]
[1776826338328,41.02,77308.63,0.0,-0.93764,0.00016,2.29768]
[1776826339335,41.01,77313.11,0.0,-0.93694,0.00016,2.31768]
[1776826340342,41.01,77316.12,0.0,-0.93648,0.00016,2.3309]
[1776826344369,40.98,77317.57,0.0,-0.93636,0.00016,2.33447]
[1776826348398,40.96,77319.16,0.0,-0.93621,0.00016,2.33871]
[1776826350412,40.95,77320.64,0.0,-0.93603,0.00016,2.34404]
[1776826351419,40.94,77321.36,0.0,-0.93625,0.00016,2.33392]
[1776826356454,40.91,77321.22,0.0,-0.93641,0.00016,2.32927]
[1776826358469,40.9,77318.29,0.0,-0.93695,0.00016,2.31399]
[1776826360483,40.89,77319.7,0.0,-0.93677,0.00016,2.31899]
[1776826361490,40.88,77326.68,0.0,-0.93566,0.00016,2.35091]
[1776826362497,40.87,77334.75,0.0,-0.93435,0.00017,2.38826]
[1776826364511,40.86,77337.02,0.0,-0.93402,0.00017,2.39744]
[1776826365518,40.86,77338.69,0.0,-0.93377,0.00017,2.40459]
[1776826366525,40.85,77337.43,0.0,-0.93401,0.00017,2.39779]
[1776826367532,40.84,77336.14,0.0,-0.93426,0.00017,2.39084]
[1776826368539,40.84,77334.67,0.0,-0.93453,0.00017,2.38306]
[1776826369546,40.83,77335.89,0.0,-0.93436,0.00017,2.38805]
[1776826372567,40.82,77332.97,0.0,-0.9349,0.00017,2.37268]
[1776826373574,40.82,77334.28,0.0,-0.9347,0.00017,2.37841]
[1776826378608,40.79,77334.86,0.0,-0.93473,0.00017,2.37745]
[1776826381037,40.78,77336.14,0.0,-0.93456,0.00017,2.38224]
[1776826383644,40.76,77337.25,0.0,-0.93446,0.00017,2.3851]
[1776826384651,40.76,77339.69,0.0,-0.93408,0.00017,2.39592]
[1776826385658,40.75,77344.87,0.0,-0.93323,0.00017,2.4199]
[1776826386665,40.74,77346.68,0.0,-0.93295,0.00017,2.42778]
[1776826387672,40.74,77350.28,0.0,-0.93237,0.00017,2.44431]
[1776826388679,40.73,77353.19,0.0,-0.9319,0.00017,2.45757]
[1776826389686,40.69,77356.09,0.0,-0.93161,0.00017,2.46571]
[1776826390693,40.63,77361.64,0.0,-0.93093,0.00017,2.4847]
[1776826391700,40.58,77366.01,0.0,-0.93039,0.00018,2.4998]
[1776826392499,40.58,77366.01,0.0,-0.93039,0.00018,2.4998]
[1776826392713,40.53,77367.11,0.0,-0.93043,0.00018,2.49872]
[1776826395394,40.44,77367.1,0.0,-0.93089,0.00018,2.48584]
[1776826396530,40.39,77366.9,0.0,-0.93115,0.00018,2.47865]
[1776826396738,40.35,77367.18,0.0,-0.93132,0.00018,2.47394]
[1776826398132,40.35,77367.18,0.0,-0.93132,0.00018,2.47394]
[1776826398227,40.26,77367.18,0.0,-0.93175,0.00017,2.46207]
[1776826400766,40.25,77374.56,0.0,-0.93049,0.00018,2.49723]
[1776826401774,40.25,77381.43,0.0,-0.92929,0.00018,2.5307]
[1776826402429,40.25,77381.43,0.0,-0.92929,0.00018,2.5307]
[1776826402864,40.25,77405.72,0.0,-0.92482,0.00019,2.65311]
[1776826403788,40.24,77431.77,0.0,-0.91984,0.0002,2.78623]
[1776826404454,40.24,77431.77,0.0,-0.91984,0.0002,2.78623]
[1776826404796,40.21,77428.29,0.0,-0.92069,0.0002,2.76368]
[1776826406283,40.21,77428.29,0.0,-0.92069,0.0002,2.76368]
[1776826405819,40.21,77406.85,0.0,-0.92482,0.00019,2.65303]
[1776826406757,40.21,77406.85,0.0,-0.92482,0.00019,2.65303]
[1776826406811,40.21,77385.42,0.0,-0.92878,0.00018,2.54476]
[1776826407819,40.21,77387.21,0.0,-0.92846,0.00018,2.55364]
[1776826408827,40.21,77387.21,0.0,-0.92846,0.00018,2.55364]
[1776826409011,40.21,77387.21,0.0,-0.92846,0.00018,2.55364]
[1776826409109,40.21,77391.99,0.0,-0.92759,0.00018,2.57753]
[1776826409836,40.21,77397.05,0.0,-0.92666,0.00019,2.60292]
[1776826410327,40.21,77397.05,0.0,-0.92666,0.00019,2.60292]
[1776826410844,40.2,77395.56,0.0,-0.92694,0.00018,2.59522]
[1776826411850,40.2,77395.23,0.0,-0.92734,0.00018,2.58019]
[1776826412457,40.2,77395.23,0.0,-0.92734,0.00018,2.58019]
[1776826412857,40.2,77392.12,0.0,-0.92792,0.00018,2.56441]
[1776826413864,40.2,77394.46,0.0,-0.92749,0.00018,2.57606]
[1776826414870,40.2,77397.66,0.0,-0.92691,0.00018,2.59206]
[1776826415878,40.2,77405.07,0.0,-0.92553,0.00019,2.62947]
[1776826416885,40.2,77400.27,0.0,-0.92644,0.00019,2.60489]
[1776826417892,40.2,77398.34,0.0,-0.9268,0.00019,2.59495]
[1776826418899,40.19,77390.46,0.0,-0.92827,0.00018,2.55473]
[1776826419905,40.19,77387.77,0.0,-0.92878,0.00018,2.54062]
[1776826420913,40.18,77379.5,0.0,-0.93029,0.00018,2.49883]
[1776826421920,40.18,77369.23,0.0,-0.93213,0.00017,2.44741]
[1776826422928,40.17,77357.68,0.0,-0.93416,0.00017,2.39036]
[1776826423935,40.16,77349.65,0.0,-0.93555,0.00017,2.35088]
[1776826424942,40.16,77347.38,0.0,-0.93596,0.00017,2.33921]
[1776826425949,40.15,77350.3,0.0,-0.9355,0.00017,2.35239]
[1776826426956,40.15,77354.3,0.0,-0.93485,0.00017,2.3708]
[1776826427963,40.14,77346.83,0.0,-0.93614,0.00017,2.33416]
[1776826428970,40.14,77344.82,0.0,-0.9365,0.00017,2.32379]
[1776826430984,40.12,77347.7,0.0,-0.93607,0.00017,2.33599]
[1776826431991,40.12,77353.05,0.0,-0.9352,0.00017,2.36086]
[1776826433000,40.11,77354.89,0.0,-0.93492,0.00017,2.3689]
[1776826434005,40.11,77353.4,0.0,-0.9352,0.00017,2.36091]
[1776826436508,40.09,77354.67,0.0,-0.93504,0.00017,2.36539]
[1776826436532,40.09,77354.67,0.0,-0.93504,0.00017,2.36539]
[1776826436695,40.09,77354.67,0.0,-0.93504,0.00017,2.36539]
[1776826438439,40.08,77355.91,0.0,-0.93489,0.00017,2.36974]
[1776826439042,40.08,77348.44,0.0,-0.93618,0.00017,2.33304]
[1776826440049,40.07,77341.99,0.0,-0.93727,0.00016,2.30153]
[1776826442063,40.06,77348.99,0.0,-0.93616,0.00017,2.33341]
[1776826442716,40.06,77348.99,0.0,-0.93616,0.00017,2.33341]
[1776826442729,40.06,77348.99,0.0,-0.93616,0.00017,2.33341]
[1776826442936,40.06,77348.99,0.0,-0.93616,0.00017,2.33341]
[1776826443070,40.05,77352.44,0.0,-0.93561,0.00017,2.34917]
[1776826444077,40.05,77356.09,0.0,-0.93502,0.00017,2.36593]
[1776826445153,40.04,77363.53,0.0,-0.93378,0.00017,2.40115]
[1776826445986,40.04,77363.53,0.0,-0.93378,0.00017,2.40115]
[1776826446123,40.04,77398.02,0.0,-0.92764,0.00018,2.57215]
[1776826446554,40.04,77398.02,0.0,-0.92764,0.00018,2.57215]
[1776826446884,40.04,77398.02,0.0,-0.92764,0.00018,2.57215]
[1776826447122,40.04,77419.48,0.0,-0.92363,0.00019,2.68088]
[1776826448129,40.03,77427.44,0.0,-0.92213,0.00019,2.72109]
[1776826449058,40.03,77427.44,0.0,-0.92213,0.00019,2.72109]
[1776826449136,40.03,77428.85,0.0,-0.92187,0.0002,2.72808]
[1776826450251,40.03,77428.85,0.0,-0.92187,0.0002,2.72808]
[1776826450440,40.02,77427.58,0.0,-0.92213,0.00019,2.72112]
[1776826450460,40.02,77427.58,0.0,-0.92213,0.00019,2.72112]
[1776826450690,40.02,77427.58,0.0,-0.92213,0.00019,2.72112]
[1776826451206,40.02,77427.58,0.0,-0.92213,0.00019,2.72112]
[1776826451219,40.02,77425.89,0.0,-0.92248,0.00019,2.71199]
[1776826453164,40.02,77428.41,0.0,-0.92201,0.0002,2.72441]
[1776826454984,40.01,77428.9,0.0,-0.92193,0.0002,2.72661]
[1776826455036,40.01,77428.9,0.0,-0.92193,0.0002,2.72661]
[1776826455189,40.01,77428.9,0.0,-0.92193,0.0002,2.72661]
[1776826457191,40.01,77425.8,0.0,-0.92257,0.00019,2.70943]
[1776826458198,40.0,77423.58,0.0,-0.92301,0.00019,2.69759]
[1776826459524,40.0,77422.92,0.0,-0.92315,0.00019,2.69386]
[1776826459577,40.0,77422.92,0.0,-0.92315,0.00019,2.69386]
[1776826459692,40.0,77422.92,0.0,-0.92315,0.00019,2.69386]
[1776826460753,40.0,77422.95,0.0,-0.92316,0.00019,2.69371]
[1776826461220,40.0,77425.61,0.0,-0.92266,0.00019,2.70719]
[1776826463234,39.99,77431.73,0.0,-0.92149,0.0002,2.73842]
[1776826463849,39.99,77431.73,0.0,-0.92149,0.0002,2.73842]
[1776826463865,39.99,77431.73,0.0,-0.92149,0.0002,2.73842]
[1776826464243,39.99,77436.82,0.0,-0.9205,0.0002,2.76474]
[1776826465250,39.99,77448.74,0.0,-0.91812,0.0002,2.82726]
[1776826466257,39.99,77456.35,0.0,-0.91657,0.00021,2.8677]
[1776826467264,39.99,77459.87,0.0,-0.91585,0.00021,2.88637]
[1776826468297,39.99,77459.87,0.0,-0.91585,0.00021,2.88637]
[1776826468356,39.99,77459.87,0.0,-0.91585,0.00021,2.88637]
[1776826469279,39.98,77466.82,0.0,-0.91443,0.00021,2.92326]
[1776826470286,39.98,77475.8,0.0,-0.91254,0.00021,2.97161]
[1776826471293,39.98,77483.93,0.0,-0.91117,0.00022,3.00175]
[1776826472300,39.98,77483.4,0.0,-0.9113,0.00022,2.9985]
[1776826472891,39.98,77483.4,0.0,-0.9113,0.00022,2.9985]
[1776826472964,39.98,77483.4,0.0,-0.9113,0.00022,2.9985]
[1776826473307,39.98,77484.48,0.0,-0.91106,0.00022,3.00443]
[1776826475321,39.98,77479.97,0.0,-0.91203,0.00021,2.97988]
[1776826476328,39.98,77474.57,0.0,-0.91318,0.00021,2.95058]
[1776826477472,39.98,77475.82,0.0,-0.91291,0.00021,2.95742]
[1776826477561,39.98,77475.82,0.0,-0.91291,0.00021,2.95742]
[1776826478363,39.98,77475.82,0.0,-0.91291,0.00021,2.95742]
[1776826478458,39.97,77488.41,0.0,-0.91022,0.00022,3.02575]
[1776826479745,39.98,77499.11,0.0,-0.90787,0.00022,3.08475]
[1776826481475,39.98,77502.45,0.0,-0.90713,0.00022,3.10323]
[1776826482181,39.98,77502.45,0.0,-0.90713,0.00022,3.10323]
[1776826482361,39.98,77502.45,0.0,-0.90713,0.00022,3.10323]
[1776826482211,39.98,77503.27,0.0,-0.90694,0.00022,3.10777]
[1776826482576,39.98,77500.04,0.0,-0.90766,0.00022,3.08988]
[1776826483552,39.98,77496.48,0.0,-0.90844,0.00022,3.07039]
[1776826484747,39.98,77492.94,0.0,-0.90922,0.00022,3.05078]
[1776826486622,39.98,77491.87,0.0,-0.90946,0.00022,3.0449]
[1776826487406,39.98,77491.87,0.0,-0.90946,0.00022,3.0449]
[1776826486742,39.98,77484.0,0.0,-0.91117,0.00022,3.00178]
[1776826487536,39.97,77474.87,0.0,-0.91314,0.00021,2.95163]
[1776826488543,39.97,77469.66,0.0,-0.91425,0.00021,2.92314]
[1776826489552,39.97,77478.02,0.0,-0.91247,0.00021,2.96856]
[1776826491117,39.97,77478.02,0.0,-0.91247,0.00021,2.96856]
[1776826491138,39.97,77498.69,0.0,-0.90798,0.00022,3.08193]
[1776826491439,39.97,77498.69,0.0,-0.90798,0.00022,3.08193]
[1776826491565,39.97,77501.62,0.0,-0.90734,0.00022,3.09805]
[1776826492572,39.97,77505.43,0.0,-0.90649,0.00022,3.11907]
[1776826493579,39.97,77509.39,0.0,-0.90561,0.00023,3.14096]
[1776826494586,39.97,77512.07,0.0,-0.90501,0.00023,3.15573]
[1776826496600,39.96,77513.58,0.0,-0.90468,0.00023,3.16377]
[1776826498614,39.96,77509.61,0.0,-0.9056,0.00023,3.1412]
[1776826499621,39.96,77510.94,0.0,-0.9053,0.00023,3.14844]
[1776826500635,39.96,77507.88,0.0,-0.906,0.00022,3.13121]
[1776826501642,39.96,77502.61,0.0,-0.90719,0.00022,3.10177]
[1776826502649,39.96,77503.96,0.0,-0.90689,0.00022,3.10914]
[1776826503656,39.96,77508.47,0.0,-0.90588,0.00022,3.13408]
[1776826504663,39.96,77513.37,0.0,-0.90478,0.00023,3.16125]
[1776826507685,39.95,77516.06,0.0,-0.9042,0.00023,3.1757]
[1776826508692,39.95,77514.4,0.0,-0.90458,0.00023,3.16618]
[1776826510708,39.95,77505.06,0.0,-0.90671,0.00022,3.11371]
[1776826511833,39.95,77505.06,0.0,-0.90671,0.00022,3.11371]
[1776826511902,39.95,77505.06,0.0,-0.90671,0.00022,3.11371]
[1776826511923,39.95,77508.38,0.0,-0.90597,0.00022,3.13204]
[1776826512720,39.94,77507.08,0.0,-0.90627,0.00022,3.12465]
[1776826516294,39.94,77506.85,0.0,-0.90633,0.00022,3.12307]
[1776826516320,39.94,77506.85,0.0,-0.90633,0.00022,3.12307]
[1776826516347,39.94,77501.22,0.0,-0.9076,0.00022,3.09158]
[1776826516749,39.94,77491.3,0.0,-0.90978,0.00022,3.03686]
[1776826517756,39.94,77485.83,0.0,-0.91097,0.00022,3.00685]
[1776826518762,39.94,77479.77,0.0,-0.91227,0.00021,2.97381]
[1776826520417,39.94,77479.77,0.0,-0.91227,0.00021,2.97381]
[1776826519770,39.94,77475.89,0.0,-0.91309,0.00021,2.9528]
[1776826520471,39.94,77475.89,0.0,-0.91309,0.00021,2.9528]
[1776826520776,39.94,77477.51,0.0,-0.91274,0.00021,2.9617]
[1776826522797,39.94,77475.34,0.0,-0.9132,0.00021,2.95012]
[1776826524566,39.94,77474.08,0.0,-0.91346,0.00021,2.9434]
[1776826524618,39.94,77474.08,0.0,-0.91346,0.00021,2.9434]
[1776826525818,39.95,77482.88,0.0,-0.91157,0.00021,2.99148]
[1776826527832,39.95,77484.9,0.0,-0.91113,0.00022,3.00268]
[1776826528545,39.95,77484.9,0.0,-0.91113,0.00022,3.00268]
[1776826528604,39.95,77484.9,0.0,-0.91113,0.00022,3.00268]
[1776826529846,39.95,77481.62,0.0,-0.91184,0.00021,2.98485]
[1776826530853,39.95,77478.28,0.0,-0.91255,0.00021,2.9667]
[1776826531860,39.95,77474.44,0.0,-0.91372,0.00021,2.93207]
[1776826532513,39.95,77474.44,0.0,-0.91372,0.00021,2.93207]
[1776826532720,39.95,77474.44,0.0,-0.91372,0.00021,2.93207]
[1776826533876,39.95,77477.16,0.0,-0.91313,0.00021,2.94703]
[1776826534883,39.95,77480.81,0.0,-0.91235,0.00021,2.96699]
[1776826535891,39.95,77478.33,0.0,-0.91287,0.00021,2.95362]
[1776826537905,39.95,77475.73,0.0,-0.91342,0.00021,2.93971]
[1776826539922,39.95,77463.73,0.0,-0.91592,0.00021,2.87528]
[1776826540928,39.96,77458.63,0.0,-0.91697,0.00021,2.84813]
[1776826541936,39.95,77454.59,0.0,-0.91781,0.0002,2.82638]
[1776826542944,39.95,77451.36,0.0,-0.91847,0.0002,2.80904]
[1776826545964,39.95,77453.33,0.0,-0.91809,0.0002,2.81908]
[1776826548482,39.95,77453.4,0.0,-0.91808,0.0002,2.81931]
[1776826548535,39.95,77452.38,0.0,-0.91829,0.0002,2.81375]
[1776826548986,39.94,77449.64,0.0,-0.91886,0.0002,2.79894]
[1776826550999,39.94,77447.21,0.0,-0.91936,0.0002,2.78587]
[1776826552443,39.94,77447.21,0.0,-0.91936,0.0002,2.78587]
[1776826552495,39.94,77446.67,0.0,-0.91947,0.0002,2.78292]
[1776826553014,39.94,77440.45,0.0,-0.92071,0.0002,2.75018]
[1776826554021,39.94,77435.94,0.0,-0.92161,0.0002,2.72643]
[1776826555028,39.94,77434.51,0.0,-0.92189,0.0002,2.71896]
[1776826556423,39.94,77434.51,0.0,-0.92189,0.0002,2.71896]
[1776826556475,39.94,77434.51,0.0,-0.92189,0.0002,2.71896]
[1776826556035,39.94,77436.31,0.0,-0.92153,0.0002,2.72836]
[1776826557042,39.94,77438.83,0.0,-0.92105,0.0002,2.7412]
[1776826558049,39.94,77442.58,0.0,-0.92032,0.0002,2.76051]
[1776826560264,39.93,77441.61,0.0,-0.92053,0.0002,2.75501]
[1776826560316,39.93,77441.61,0.0,-0.92053,0.0002,2.75501]
[1776826563084,39.92,77446.23,0.0,-0.91966,0.0002,2.77779]
[1776826563830,39.92,77446.23,0.0,-0.91966,0.0002,2.77779]
[1776826564128,39.92,77446.23,0.0,-0.91966,0.0002,2.77779]
[1776826564202,39.92,77453.46,0.0,-0.9182,0.0002,2.81606]
[1776826564766,39.92,77453.46,0.0,-0.9182,0.0002,2.81606]
[1776826565104,39.92,77458.95,0.0,-0.91709,0.00021,2.84519]
[1776826566111,39.92,77472.97,0.0,-0.91418,0.00021,2.92033]
[1776826567118,39.92,77480.16,0.0,-0.91266,0.00021,2.95902]
[1776826568125,39.92,77482.1,0.0,-0.91226,0.00021,2.96923]
[1776826570139,39.91,77478.56,0.0,-0.91303,0.00021,2.94962]
[1776826570918,39.91,77478.56,0.0,-0.91303,0.00021,2.94962]
[1776826570997,39.91,77478.56,0.0,-0.91303,0.00021,2.94962]
[1776826571145,39.91,77482.15,0.0,-0.91229,0.00021,2.96846]
[1776826573160,39.9,77480.54,0.0,-0.91266,0.00021,2.95899]
[1776826575174,39.9,77482.05,0.0,-0.91237,0.00021,2.96652]
[1776826578217,39.9,77481.46,0.0,-0.9125,0.00021,2.96305]
[1776826578289,39.9,77481.46,0.0,-0.9125,0.00021,2.96305]
[1776826578519,39.9,77481.46,0.0,-0.9125,0.00021,2.96305]
[1776826578417,39.9,77479.45,0.0,-0.91293,0.00021,2.95222]
[1776826578661,39.9,77479.45,0.0,-0.91293,0.00021,2.95222]
[1776826578861,39.9,77479.45,0.0,-0.91293,0.00021,2.95222]
[1776826579202,39.9,77481.1,0.0,-0.91257,0.00021,2.96131]
[1776826582230,39.9,77481.25,0.0,-0.91253,0.00021,2.96233]
[1776826582297,39.9,77481.25,0.0,-0.91253,0.00021,2.96233]
[1776826584237,39.9,77472.16,0.0,-0.91446,0.00021,2.91301]
[1776826585269,39.9,77472.16,0.0,-0.91446,0.00021,2.91301]
[1776826585306,39.9,77472.16,0.0,-0.91446,0.00021,2.91301]
[1776826585369,39.9,77472.16,0.0,-0.91446,0.00021,2.91301]
[1776826585414,39.9,77472.16,0.0,-0.91446,0.00021,2.91301]
[1776826585470,39.89,77462.79,0.0,-0.91644,0.00021,2.86199]
[1776826586251,39.89,77462.55,0.0,-0.91651,0.00021,2.86017]
[1776826590262,39.88,77462.83,0.0,-0.91651,0.00021,2.86007]
[1776826590286,39.88,77462.83,0.0,-0.91651,0.00021,2.86007]
[1776826590363,39.88,77462.07,0.0,-0.91669,0.00021,2.85547]
[1776826591300,39.88,77458.06,0.0,-0.91787,0.0002,2.82032]
[1776826592296,39.87,77464.65,0.0,-0.91654,0.00021,2.85487]
[1776826593309,39.87,77475.22,0.0,-0.91433,0.00021,2.91158]
[1776826594315,39.87,77489.56,0.0,-0.91128,0.00022,2.98934]
[1776826595322,39.87,77496.66,0.0,-0.90973,0.00022,3.02839]
[1776826598261,39.87,77497.24,0.0,-0.9096,0.00022,3.03159]
[1776826598362,39.87,77497.24,0.0,-0.9096,0.00022,3.03159]
[1776826598463,39.87,77495.83,0.0,-0.90991,0.00022,3.02383]
[1776826599354,39.87,77506.26,0.0,-0.9076,0.00022,3.08147]
[1776826600361,39.87,77513.08,0.0,-0.90607,0.00023,3.11934]
[1776826601368,39.87,77521.07,0.0,-0.90426,0.00023,3.1639]
[1776826602375,39.86,77525.83,0.0,-0.90317,0.00023,3.19047]
[1776826603382,39.87,77529.55,0.0,-0.90231,0.00023,3.21151]
[1776826604389,39.86,77540.23,0.0,-0.89981,0.00024,3.27177]
[1776826605399,39.86,77552.11,0.0,-0.89697,0.00024,3.33955]
[1776826606405,39.86,77546.85,0.0,-0.89825,0.00024,3.30931]
[1776826607412,39.86,77540.72,0.0,-0.89971,0.00024,3.27426]
[1776826609426,39.86,77532.67,0.0,-0.90161,0.00023,3.2285]
[1776826609833,39.86,77532.67,0.0,-0.90161,0.00023,3.2285]
[1776826609910,39.86,77532.67,0.0,-0.90161,0.00023,3.2285]
[1776826610433,39.86,77528.89,0.0,-0.90249,0.00023,3.20716]
[1776826611439,39.86,77526.85,0.0,-0.90296,0.00023,3.19571]
[1776826612447,39.86,77529.34,0.0,-0.90238,0.00023,3.20981]
[1776826613453,39.86,77525.87,0.0,-0.90318,0.00023,3.1903]
[1776826614281,39.86,77525.87,0.0,-0.90318,0.00023,3.1903]
[1776826614461,39.86,77517.49,0.0,-0.9051,0.00023,3.14333]
[1776826615468,39.86,77507.17,0.0,-0.90742,0.00022,3.08596]
[1776826616475,39.86,77498.03,0.0,-0.90945,0.00022,3.03532]
[1776826617482,39.86,77495.02,0.0,-0.91011,0.00022,3.01875]
[1776826618569,39.86,77493.97,0.0,-0.91034,0.00022,3.013]
[1776826618722,39.86,77493.97,0.0,-0.91034,0.00022,3.013]
[1776826619496,39.86,77498.2,0.0,-0.90941,0.00022,3.03631]
[1776826620504,39.86,77502.48,0.0,-0.90847,0.00022,3.05994]
[1776826621140,39.86,77502.48,0.0,-0.90847,0.00022,3.05994]
[1776826621148,39.86,77502.48,0.0,-0.90847,0.00022,3.05994]
[1776826621510,39.86,77506.44,0.0,-0.90759,0.00022,3.08184]
[1776826621987,39.86,77506.44,0.0,-0.90759,0.00022,3.08184]
[1776826622258,39.86,77506.44,0.0,-0.90759,0.00022,3.08184]
[1776826622369,39.86,77506.44,0.0,-0.90759,0.00022,3.08184]
[1776826622517,39.86,77506.44,0.0,-0.90759,0.00022,3.08184]
[1776826622522,39.86,77509.59,0.0,-0.90689,0.00022,3.09927]
[1776826622638,39.86,77509.59,0.0,-0.90689,0.00022,3.09927]
[1776826622873,39.86,77509.59,0.0,-0.90689,0.00022,3.09927]
[1776826623194,39.86,77509.59,0.0,-0.90689,0.00022,3.09927]
[1776826623267,39.86,77509.59,0.0,-0.90689,0.00022,3.09927]
[1776826623559,39.86,77504.03,0.0,-0.90813,0.00022,3.06831]
[1776826624544,39.86,77520.56,0.0,-0.90439,0.00023,3.1607]
[1776826625551,39.86,77525.24,0.0,-0.90331,0.00023,3.1871]
[1776826626558,39.87,77537.96,0.0,-0.90034,0.00024,3.25908]
[1776826626843,39.87,77537.96,0.0,-0.90034,0.00024,3.25908]
[1776826627565,39.86,77546.73,0.0,-0.89826,0.00024,3.309]
[1776826628572,39.86,77551.35,0.0,-0.89715,0.00024,3.33533]
[1776826630593,39.84,77554.89,0.0,-0.89641,0.00024,3.35285]
[1776826633608,39.83,77543.58,0.0,-0.89921,0.00024,3.2862]
[1776826634617,39.83,77536.56,0.0,-0.90088,0.00024,3.24621]
[1776826635623,39.83,77538.31,0.0,-0.90047,0.00024,3.25613]
[1776826636631,39.83,77544.32,0.0,-0.89904,0.00024,3.29033]
[1776826637649,39.83,77547.31,0.0,-0.89833,0.00024,3.30733]
[1776826638657,39.83,77567.52,0.0,-0.89339,0.00025,3.42387]
[1776826640185,39.83,77567.52,0.0,-0.89339,0.00025,3.42387]
[1776826640277,39.84,77586.05,0.0,-0.88869,0.00026,3.53265]
[1776826641007,39.84,77586.05,0.0,-0.88869,0.00026,3.53265]
[1776826641040,39.85,77588.99,0.0,-0.88785,0.00026,3.55186]
[1776826641685,39.84,77573.49,0.0,-0.89182,0.00025,3.4605]
[1776826643072,39.84,77573.49,0.0,-0.89182,0.00025,3.4605]
[1776826643138,39.84,77556.29,0.0,-0.89608,0.00024,3.36078]
[1776826644166,39.84,77556.29,0.0,-0.89608,0.00024,3.36078]
[1776826644526,39.84,77551.85,0.0,-0.89717,0.00024,3.33497]
[1776826644705,39.84,77562.12,0.0,-0.89467,0.00025,3.39404]
[1776826645712,39.84,77572.28,0.0,-0.89214,0.00025,3.45297]
[1776826646722,39.84,77564.29,0.0,-0.89413,0.00025,3.40675]
[1776826647730,39.84,77556.52,0.0,-0.89602,0.00024,3.36208]
[1776826648737,39.84,77544.75,0.0,-0.89887,0.00024,3.29448]
[1776826649744,39.84,77541.2,0.0,-0.89972,0.00024,3.27417]
[1776826651758,39.84,77539.19,0.0,-0.90057,0.00024,3.24832]
[1776826652766,39.84,77541.06,0.0,-0.90013,0.00024,3.25891]
[1776826653772,39.84,77536.98,0.0,-0.90109,0.00024,3.23571]
[1776826657232,39.84,77537.4,0.0,-0.90099,0.00024,3.23808]
[1776826657332,39.84,77537.4,0.0,-0.90099,0.00024,3.23808]
[1776826657869,39.84,77537.03,0.0,-0.90108,0.00024,3.23597]
[1776826657944,39.84,77533.02,0.0,-0.90202,0.00023,3.21327]
[1776826658807,39.84,77525.54,0.0,-0.90376,0.00023,3.17113]
[1776826659813,39.84,77520.29,0.0,-0.90496,0.00023,3.14175]
[1776826661180,39.84,77520.29,0.0,-0.90496,0.00023,3.14175]
[1776826661394,39.84,77520.29,0.0,-0.90496,0.00023,3.14175]
[1776826661489,39.84,77517.77,0.0,-0.90552,0.00023,3.12794]
[1776826662148,39.84,77517.77,0.0,-0.90552,0.00023,3.12794]
[1776826662157,39.84,77517.77,0.0,-0.90552,0.00023,3.12794]
[1776826662218,39.84,77517.77,0.0,-0.90552,0.00023,3.12794]
[1776826662286,39.84,77519.43,0.0,-0.90514,0.00023,3.13737]
[1776826663393,39.84,77519.43,0.0,-0.90514,0.00023,3.13737]
[1776826663862,39.84,77519.36,0.0,-0.90515,0.00023,3.13712]
[1776826664111,39.84,77519.36,0.0,-0.90515,0.00023,3.13712]
[1776826664194,39.84,77520.87,0.0,-0.9048,0.00023,3.14557]
[1776826666338,39.85,77521.25,0.0,-0.90471,0.00023,3.14783]
[1776826666433,39.85,77521.25,0.0,-0.90471,0.00023,3.14783]
[1776826667055,39.85,77521.48,0.0,-0.90465,0.00023,3.14937]
[1776826667080,39.85,77521.48,0.0,-0.90465,0.00023,3.14937]
[1776826667156,39.85,77518.36,0.0,-0.90536,0.00023,3.1319]
[1776826669598,39.85,77517.15,0.0,-0.90563,0.00023,3.12529]
[1776826668882,39.85,77515.75,0.0,-0.90594,0.00023,3.11763]
[1776826670294,39.85,77515.75,0.0,-0.90594,0.00023,3.11763]
[1776826670333,39.85,77515.75,0.0,-0.90594,0.00023,3.11763]
[1776826670381,39.85,77515.34,0.0,-0.90602,0.00023,3.11569]
[1776826670715,39.85,77515.34,0.0,-0.90602,0.00023,3.11569]
[1776826671903,39.85,77513.79,0.0,-0.90636,0.00023,3.10721]
[1776826672911,39.85,77508.26,0.0,-0.9076,0.00022,3.07664]
[1776826673918,39.86,77502.52,0.0,-0.90886,0.00022,3.04509]
[1776826674925,39.86,77498.58,0.0,-0.90972,0.00022,3.02364]
[1776826675932,39.86,77496.7,0.0,-0.91013,0.00022,3.0133]
[1776826676892,39.86,77496.7,0.0,-0.91013,0.00022,3.0133]
[1776826677082,39.86,77496.7,0.0,-0.91013,0.00022,3.0133]
[1776826677184,39.86,77494.85,0.0,-0.91054,0.00022,3.00315]
[1776826677946,39.86,77492.98,0.0,-0.91094,0.00022,2.99293]
[1776826678839,39.86,77492.98,0.0,-0.91094,0.00022,2.99293]
[1776826678953,39.86,77495.2,0.0,-0.91046,0.00022,3.00516]
[1776826680352,39.86,77495.2,0.0,-0.91046,0.00022,3.00516]
[1776826680405,39.86,77495.2,0.0,-0.91046,0.00022,3.00516]
[1776826680453,39.86,77495.23,0.0,-0.91045,0.00022,3.00539]
[1776826680971,39.86,77501.5,0.0,-0.90907,0.00022,3.03991]
[1776826681974,39.86,77512.39,0.0,-0.90663,0.00023,3.10056]
[1776826682982,39.86,77511.87,0.0,-0.90674,0.00023,3.09786]
[1776826688016,39.87,77515.21,0.0,-0.90594,0.00023,3.11744]
[1776826689023,39.87,77516.94,0.0,-0.90554,0.00023,3.12727]
[1776826694058,39.88,77516.33,0.0,-0.90565,0.00023,3.12465]
[1776826695066,39.88,77514.01,0.0,-0.90617,0.00023,3.11187]
[1776826700100,39.88,77513.03,0.0,-0.90636,0.00023,3.10729]
[1776826702114,39.89,77511.64,0.0,-0.90665,0.00023,3.09992]
[1776826703121,39.89,77507.4,0.0,-0.9076,0.00022,3.07656]
[1776826708157,39.9,77507.02,0.0,-0.90764,0.00022,3.07559]
[1776826709162,39.9,77509.75,0.0,-0.90702,0.00022,3.09097]
[1776826710171,39.9,77527.23,0.0,-0.90302,0.00023,3.18894]
[1776826711177,39.9,77545.52,0.0,-0.89909,0.00024,3.27836]
[1776826712184,39.9,77544.65,0.0,-0.89929,0.00024,3.27347]
[1776826713191,39.9,77543.13,0.0,-0.89966,0.00024,3.26476]
[1776826714198,39.9,77545.0,0.0,-0.89922,0.00024,3.27533]
[1776826719233,39.9,77546.08,0.0,-0.89897,0.00024,3.28114]
[1776826720240,39.9,77544.66,0.0,-0.89932,0.00024,3.27298]
[1776826721247,39.9,77546.3,0.0,-0.89893,0.00024,3.28224]
[1776826725275,39.91,77553.23,0.0,-0.8972,0.00024,3.32322]
[1776826728312,39.91,77552.52,0.0,-0.89735,0.00024,3.3196]
[1776826728345,39.91,77552.52,0.0,-0.89735,0.00024,3.3196]
[1776826728413,39.91,77550.76,0.0,-0.89777,0.00024,3.30977]
[1776826729303,39.92,77545.77,0.0,-0.89896,0.00024,3.28156]
[1776826730310,39.92,77544.17,0.0,-0.89932,0.00024,3.27274]
[1776826735345,39.93,77545.0,0.0,-0.89906,0.00024,3.27894]
[1776826737359,39.93,77542.78,0.0,-0.89957,0.00024,3.2669]
[1776826739373,39.94,77545.71,0.0,-0.89884,0.00024,3.28417]
[1776826740380,39.94,77544.38,0.0,-0.89915,0.00024,3.27688]
[1776826741141,39.94,77544.38,0.0,-0.89915,0.00024,3.27688]
[1776826741181,39.94,77544.38,0.0,-0.89915,0.00024,3.27688]
[1776826741387,39.94,77543.22,0.0,-0.89941,0.00024,3.27058]
[1776826744408,39.95,77536.0,0.0,-0.9011,0.00023,3.2302]
[1776826745415,39.95,77530.68,0.0,-0.90234,0.00023,3.20017]
[1776826746423,39.95,77520.6,0.0,-0.90467,0.00023,3.14364]
[1776826747434,39.95,77539.35,0.0,-0.90031,0.00024,3.2492]
[1776826748459,39.95,77539.35,0.0,-0.90031,0.00024,3.2492]
[1776826748559,39.95,77562.33,0.0,-0.89475,0.00025,3.38089]
[1776826749448,39.95,77563.3,0.0,-0.89451,0.00025,3.38661]
[1776826750280,39.95,77563.3,0.0,-0.89451,0.00025,3.38661]
[1776826750457,39.95,77564.88,0.0,-0.89411,0.00025,3.39584]
[1776826751758,39.95,77564.58,0.0,-0.8942,0.00025,3.39387]
[1776826751763,39.95,77564.58,0.0,-0.8942,0.00025,3.39387]
[1776826753842,39.95,77565.32,0.0,-0.89403,0.00025,3.39766]
[1776826754715,39.95,77565.32,0.0,-0.89403,0.00025,3.39766]
[1776826754759,39.94,77565.54,0.0,-0.89399,0.00025,3.39868]
[1776826755492,39.94,77563.89,0.0,-0.89441,0.00025,3.38893]
[1776826756498,39.94,77560.25,0.0,-0.89531,0.00024,3.36777]
[1776826757655,39.94,77560.25,0.0,-0.89531,0.00024,3.36777]
[1776826757685,39.94,77560.25,0.0,-0.89531,0.00024,3.36777]
[1776826757505,39.94,77556.45,0.0,-0.89625,0.00024,3.34576]
[1776826760275,39.94,77556.5,0.0,-0.89623,0.00024,3.34606]
[1776826760363,39.94,77556.5,0.0,-0.89623,0.00024,3.34606]
[1776826760417,39.94,77556.5,0.0,-0.89623,0.00024,3.34606]
[1776826760527,39.94,77559.28,0.0,-0.89555,0.00024,3.3622]
[1776826761369,39.94,77559.28,0.0,-0.89555,0.00024,3.3622]
[1776826761376,39.94,77559.28,0.0,-0.89555,0.00024,3.3622]
[1776826761534,39.94,77564.68,0.0,-0.89421,0.00025,3.39343]
[1776826762543,39.94,77582.16,0.0,-0.88984,0.00025,3.49479]
[1776826763549,39.94,77613.91,0.0,-0.88156,0.00027,3.68137]
[1776826764555,39.94,77624.85,0.0,-0.87864,0.00027,3.74561]
[1776826765561,39.94,77624.85,0.0,-0.87864,0.00027,3.74561]
[1776826765563,39.95,77631.25,0.0,-0.87681,0.00027,3.78549]
[1776826765846,39.95,77631.25,0.0,-0.87681,0.00027,3.78549]
[1776826766570,39.95,77636.77,0.0,-0.87528,0.00028,3.81855]
[1776826767577,39.95,77648.21,0.0,-0.87208,0.00028,3.88711]
[1776826768661,39.95,77648.21,0.0,-0.87208,0.00028,3.88711]
[1776826768674,39.95,77652.55,0.0,-0.87086,0.00028,3.91315]
[1776826769591,39.95,77647.0,0.0,-0.87243,0.00028,3.87977]
[1776826770598,39.95,77643.49,0.0,-0.87341,0.00028,3.85873]
[1776826771605,39.95,77643.73,0.0,-0.87374,0.00028,3.84533]
[1776826773619,39.95,77642.26,0.0,-0.87415,0.00028,3.83661]
[1776826774626,39.95,77644.17,0.0,-0.87361,0.00028,3.84808]
[1776826777083,39.96,77644.17,0.0,-0.87361,0.00028,3.84815]
[1776826777135,39.96,77644.17,0.0,-0.87361,0.00028,3.84815]
[1776826777647,39.96,77649.1,0.0,-0.87222,0.00028,3.87773]
[1776826781096,39.96,77649.82,0.0,-0.87202,0.00028,3.882]
[1776826781124,39.96,77649.82,0.0,-0.87202,0.00028,3.882]
[1776826781675,39.95,77651.73,0.0,-0.87148,0.00028,3.89344]
[1776826782682,39.95,77656.1,0.0,-0.87024,0.00029,3.91967]
[1776826783689,39.95,77662.07,0.0,-0.86854,0.00029,3.95553]
[1776826785703,39.95,77659.3,0.0,-0.86934,0.00029,3.93862]
[1776826786710,39.95,77656.21,0.0,-0.87023,0.00029,3.91993]
[1776826787717,39.95,77650.28,0.0,-0.87192,0.00028,3.88423]
[1776826788724,39.95,77644.28,0.0,-0.87361,0.00028,3.84824]
[1776826789325,39.95,77644.28,0.0,-0.87361,0.00028,3.84824]
[1776826789654,39.95,77644.28,0.0,-0.87361,0.00028,3.84824]
[1776826789731,39.95,77632.55,0.0,-0.87686,0.00027,3.77819]
[1776826790738,39.95,77623.88,0.0,-0.87923,0.00027,3.72644]
[1776826791745,39.95,77620.01,0.0,-0.88028,0.00027,3.70338]
[1776826792579,39.95,77620.01,0.0,-0.88028,0.00027,3.70338]
[1776826792593,39.95,77620.01,0.0,-0.88028,0.00027,3.70338]
[1776826792751,39.95,77618.57,0.0,-0.88067,0.00027,3.69479]
[1776826793759,39.95,77613.43,0.0,-0.88205,0.00027,3.66432]
[1776826794771,39.95,77618.66,0.0,-0.88065,0.00027,3.69526]
[1776826795817,39.95,77618.66,0.0,-0.88065,0.00027,3.69526]
[1776826795883,39.95,77623.5,0.0,-0.87935,0.00027,3.72392]
[1776826796809,39.95,77623.5,0.0,-0.87935,0.00027,3.72392]
[1776826796956,39.95,77623.5,0.0,-0.87935,0.00027,3.72392]
[1776826797076,39.95,77623.5,0.0,-0.87935,0.00027,3.72392]
[1776826797678,39.95,77623.5,0.0,-0.87935,0.00027,3.72392]
[1776826797722,39.95,77623.5,0.0,-0.87935,0.00027,3.72392]
[1776826797779,39.95,77628.31,0.0,-0.87804,0.00027,3.75258]
[1776826798577,39.95,77628.31,0.0,-0.87804,0.00027,3.75258]
[1776826799033,39.95,77628.76,0.0,-0.87792,0.00027,3.75512]
[1776826799450,39.95,77628.76,0.0,-0.87792,0.00027,3.75512]
[1776826799454,39.95,77628.76,0.0,-0.87792,0.00027,3.75512]
[1776826799535,39.95,77627.31,0.0,-0.87832,0.00027,3.74638]
[1776826800887,39.95,77632.85,0.0,-0.87681,0.00028,3.77924]
[1776826802156,39.95,77632.85,0.0,-0.87681,0.00028,3.77924]
[1776826802189,39.94,77648.77,0.0,-0.87239,0.00028,3.87429]
[1776826802829,39.94,77659.02,0.0,-0.86947,0.00029,3.93588]
[1776826803836,39.94,77664.86,0.0,-0.8678,0.00029,3.97098]
[1776826805852,39.94,77678.46,0.0,-0.86385,0.00029,4.05289]
[1776826806956,39.92,77674.08,0.0,-0.86525,0.00029,4.02396]
[1776826807875,39.92,77654.31,0.0,-0.87096,0.00028,3.90451]
[1776826808880,39.92,77641.92,0.0,-0.87447,0.00028,3.82984]
[1776826809887,39.92,77634.94,0.0,-0.87641,0.00028,3.78789]
[1776826811680,39.92,77634.94,0.0,-0.87641,0.00028,3.78789]
[1776826811725,39.92,77642.34,0.0,-0.87435,0.00028,3.8323]
[1776826812527,39.92,77642.34,0.0,-0.87435,0.00028,3.8323]
[1776826812544,39.92,77642.34,0.0,-0.87435,0.00028,3.8323]
[1776826812632,39.92,77637.51,0.0,-0.8757,0.00028,3.80322]
[1776826813917,39.92,77629.42,0.0,-0.87792,0.00027,3.75505]
[1776826814924,39.91,77616.05,0.0,-0.88155,0.00027,3.67552]
[1776826816113,39.91,77616.05,0.0,-0.88155,0.00027,3.67552]
[1776826816150,39.91,77603.42,0.0,-0.8849,0.00026,3.60095]
[1776826816940,39.92,77597.46,0.0,-0.88645,0.00026,3.56602]
[1776826817947,39.92,77594.54,0.0,-0.8872,0.00026,3.54904]
[1776826820122,39.92,77595.09,0.0,-0.88705,0.00026,3.55258]
[1776826820214,39.92,77578.27,0.0,-0.89134,0.00025,3.45448]
[1776826820969,39.92,77576.93,0.0,-0.89168,0.00025,3.44673]
[1776826822983,39.92,77572.93,0.0,-0.89268,0.00025,3.42365]
[1776826824787,39.92,77572.93,0.0,-0.89268,0.00025,3.42365]
[1776826823990,39.92,77565.48,0.0,-0.89452,0.00025,3.38072]
[1776826824997,39.92,77559.76,0.0,-0.89593,0.00024,3.34761]
[1776826826004,39.92,77553.41,0.0,-0.89748,0.00024,3.31107]
[1776826827012,39.92,77550.46,0.0,-0.8982,0.00024,3.2941]
[1776826828022,39.92,77548.64,0.0,-0.89863,0.00024,3.28399]
[1776826829027,39.92,77544.59,0.0,-0.89958,0.00024,3.26123]
[1776826831041,39.93,77543.42,0.0,-0.90021,0.00024,3.24081]
[1776826832100,39.93,77538.07,0.0,-0.90146,0.00024,3.21084]
[1776826833059,39.93,77525.82,0.0,-0.90431,0.00023,3.14195]
[1776826834078,39.93,77510.13,0.0,-0.90787,0.00022,3.05472]
[1776826835082,39.93,77496.69,0.0,-0.91084,0.00022,2.98069]
[1776826836087,39.93,77492.04,0.0,-0.91185,0.00022,2.95534]
[1776826837094,39.93,77493.62,0.0,-0.91151,0.00022,2.96405]
[1776826838101,39.94,77496.09,0.0,-0.91094,0.00022,2.97834]
[1776826841123,39.94,77512.36,0.0,-0.90732,0.00022,3.06813]
[1776826842130,39.94,77522.19,0.0,-0.90508,0.00023,3.12313]
[1776826843136,39.94,77522.24,0.0,-0.90506,0.00023,3.12362]
[1776826844144,39.94,77524.0,0.0,-0.90465,0.00023,3.13367]
[1776826845151,39.94,77517.85,0.0,-0.90605,0.00023,3.09956]
[1776826846158,39.95,77521.13,0.0,-0.90529,0.00023,3.11809]
[1776826847164,39.95,77514.2,0.0,-0.90685,0.00023,3.07974]
[1776826849179,39.95,77519.11,0.0,-0.90573,0.00023,3.10724]
[1776826852208,39.95,77515.66,0.0,-0.90649,0.00023,3.08875]
[1776826853220,39.95,77518.01,0.0,-0.90596,0.00023,3.10171]
[1776826854223,39.95,77524.47,0.0,-0.90447,0.00023,3.13801]
[1776826855229,39.96,77533.42,0.0,-0.90238,0.00023,3.18873]
[1776826856245,39.96,77538.81,0.0,-0.9011,0.00024,3.21955]
[1776826857263,39.96,77551.88,0.0,-0.89797,0.00024,3.29416]
[1776826858271,39.97,77554.14,0.0,-0.89741,0.00024,3.30731]
[1776826859277,39.97,77551.09,0.0,-0.89814,0.00024,3.29015]
[1776826861300,39.97,77536.65,0.0,-0.90155,0.00023,3.20877]
[1776826862307,39.97,77526.58,0.0,-0.90388,0.00023,3.15243]
[1776826863314,39.98,77529.7,0.0,-0.90314,0.00023,3.17031]
[1776826864321,39.98,77529.29,0.0,-0.90322,0.00023,3.16848]
[1776826865328,39.98,77534.94,0.0,-0.90188,0.00023,3.20069]
[1776826866335,39.99,77539.45,0.0,-0.9008,0.00024,3.22657]
[1776826867097,39.99,77539.45,0.0,-0.9008,0.00024,3.22657]
[1776826867142,39.99,77539.45,0.0,-0.9008,0.00024,3.22657]
[1776826867194,39.99,77539.45,0.0,-0.9008,0.00024,3.22657]
[1776826867342,39.99,77541.52,0.0,-0.9003,0.00024,3.23866]
[1776826869025,39.99,77540.27,0.0,-0.90058,0.00024,3.23193]
[1776826869409,39.99,77540.27,0.0,-0.90058,0.00024,3.23193]
[1776826869435,39.99,77540.27,0.0,-0.90058,0.00024,3.23193]
[1776826869440,39.99,77535.61,0.0,-0.90166,0.00023,3.20593]
[1776826870562,39.99,77535.61,0.0,-0.90166,0.00023,3.20593]
[1776826870705,39.99,77535.61,0.0,-0.90166,0.00023,3.20593]
[1776826870789,39.99,77525.29,0.0,-0.90406,0.00023,3.14798]
[1776826870937,39.99,77525.29,0.0,-0.90406,0.00023,3.14798]
[1776826872378,40.0,77523.49,0.0,-0.90447,0.00023,3.13802]
[1776826873385,40.0,77518.89,0.0,-0.90552,0.00023,3.11247]
[1776826874392,40.0,77524.75,0.0,-0.90417,0.00023,3.1453]
[1776826875399,40.0,77535.12,0.0,-0.90176,0.00023,3.20369]
[1776826876407,40.0,77541.54,0.0,-0.90024,0.00024,3.24006]
[1776826877414,40.0,77543.15,0.0,-0.89984,0.00024,3.24952]
[1776826878241,40.0,77543.15,0.0,-0.89984,0.00024,3.24952]
[1776826878304,40.0,77543.15,0.0,-0.89984,0.00024,3.24952]
[1776826878436,40.0,77543.15,0.0,-0.89984,0.00024,3.24952]
[1776826878523,40.0,77535.17,0.0,-0.90172,0.00023,3.20467]
[1776826879058,40.0,77535.17,0.0,-0.90172,0.00023,3.20467]
[1776826879427,40.0,77525.91,0.0,-0.90387,0.00023,3.15265]
[1776826881441,40.0,77525.63,0.0,-0.90393,0.00023,3.15121]
[1776826882862,40.0,77525.63,0.0,-0.90393,0.00023,3.15121]
[1776826882940,40.01,77526.78,0.0,-0.90366,0.00023,3.15776]
[1776826884070,40.01,77526.63,0.0,-0.90369,0.00023,3.15702]
[1776826884103,40.01,77526.63,0.0,-0.90369,0.00023,3.15702]
[1776826884188,40.01,77526.63,0.0,-0.90369,0.00023,3.15702]
[1776826884465,40.01,77526.45,0.0,-0.90373,0.00023,3.1561]
[1776826885474,40.01,77529.13,0.0,-0.9031,0.00023,3.17122]
[1776826886482,40.01,77530.82,0.0,-0.90271,0.00023,3.1808]
[1776826887489,40.01,77533.34,0.0,-0.90212,0.00023,3.19504]
[1776826889518,40.01,77529.33,0.0,-0.90304,0.00023,3.17263]
[1776826890510,40.01,77525.84,0.0,-0.90385,0.00023,3.15307]
[1776826891516,40.01,77525.48,0.0,-0.9043,0.00023,3.13691]
[1776826892524,40.01,77532.62,0.0,-0.90264,0.00023,3.17704]
[1776826893531,40.01,77534.76,0.0,-0.90214,0.00023,3.18912]
[1776826894538,40.01,77538.59,0.0,-0.90124,0.00024,3.21074]
[1776826895545,40.01,77554.84,0.0,-0.89736,0.00024,3.30294]
[1776826896206,40.01,77554.84,0.0,-0.89736,0.00024,3.30294]
[1776826897559,40.01,77554.43,0.0,-0.89747,0.00024,3.30036]
[1776826899690,40.01,77554.98,0.0,-0.89734,0.00024,3.30337]
[1776826899964,40.01,77554.53,0.0,-0.89746,0.00024,3.30068]
[1776826900571,40.01,77554.53,0.0,-0.89746,0.00024,3.30068]
[1776826900611,40.01,77554.53,0.0,-0.89746,0.00024,3.30068]
[1776826900892,40.01,77554.51,0.0,-0.89747,0.00024,3.30045]
[1776826902859,40.01,77553.21,0.0,-0.89779,0.00024,3.29281]
[1776826903730,40.01,77553.21,0.0,-0.89779,0.00024,3.29281]
[1776826903743,40.01,77563.75,0.0,-0.89523,0.00025,3.35297]
[1776826904608,40.0,77571.78,0.0,-0.89325,0.00025,3.39897]
[1776826905614,40.0,77575.65,0.0,-0.8923,0.00025,3.42106]
[1776826909647,39.99,77573.56,0.0,-0.89287,0.00025,3.40785]
[1776826910804,39.99,77573.56,0.0,-0.89287,0.00025,3.40785]
[1776826910896,39.99,77574.96,0.0,-0.89253,0.00025,3.41567]
[1776826911661,39.99,77588.63,0.0,-0.88907,0.00026,3.49505]
[1776826913675,39.99,77582.29,0.0,-0.89066,0.00025,3.45856]
[1776826914619,39.99,77582.29,0.0,-0.89066,0.00025,3.45856]
[1776826916701,40.0,77585.1,0.0,-0.88992,0.00025,3.47559]
[1776826917708,40.0,77587.83,0.0,-0.88921,0.00026,3.49168]
[1776826918388,40.0,77587.83,0.0,-0.88921,0.00026,3.49168]
[1776826918441,40.0,77587.83,0.0,-0.88921,0.00026,3.49168]
[1776826918715,40.0,77590.3,0.0,-0.88857,0.00026,3.50626]
[1776826919722,40.0,77592.63,0.0,-0.88796,0.00026,3.52001]
[1776826920728,40.01,77586.62,0.0,-0.8895,0.00026,3.48515]
[1776826921640,40.01,77586.62,0.0,-0.8895,0.00026,3.48515]
[1776826921689,40.01,77586.62,0.0,-0.8895,0.00026,3.48515]
[1776826923756,40.0,77589.2,0.0,-0.88884,0.00026,3.5001]
[1776826924574,40.0,77589.2,0.0,-0.88884,0.00026,3.5001]
[1776826924691,40.0,77589.2,0.0,-0.88884,0.00026,3.5001]
[1776826924763,40.0,77581.92,0.0,-0.8907,0.00025,3.45773]
[1776826925770,40.0,77580.11,0.0,-0.89116,0.00025,3.44725]
[1776826928800,40.01,77576.82,0.0,-0.89197,0.00025,3.42851]
[1776826929815,40.01,77575.32,0.0,-0.89234,0.00025,3.42012]
[1776826930829,40.01,77582.43,0.0,-0.89053,0.00025,3.46159]
[1776826931831,40.01,77587.26,0.0,-0.88929,0.00026,3.48988]
[1776826932838,40.01,77591.77,0.0,-0.88813,0.00026,3.51635]
[1776826935860,40.02,77589.99,0.0,-0.88856,0.00026,3.50644]
[1776826936867,40.02,77583.63,0.0,-0.89018,0.00025,3.46962]
[1776826937874,40.02,77574.43,0.0,-0.89249,0.00025,3.41658]
[1776826938882,40.02,77581.86,0.0,-0.89061,0.00025,3.45988]
[1776826939288,40.02,77581.86,0.0,-0.89061,0.00025,3.45988]
[1776826939889,40.03,77590.71,0.0,-0.88834,0.00026,3.51157]
[1776826940896,40.03,77596.41,0.0,-0.88686,0.00026,3.545]
[1776826941902,40.03,77602.53,0.0,-0.88526,0.00026,3.58095]
[1776826942598,40.03,77602.53,0.0,-0.88526,0.00026,3.58095]
[1776826942910,40.03,77605.55,0.0,-0.88446,0.00026,3.59874]
[1776826943917,40.03,77603.12,0.0,-0.8851,0.00026,3.58452]
[1776826944926,40.03,77598.12,0.0,-0.8864,0.00026,3.55528]
[1776826945933,40.03,77586.69,0.0,-0.88934,0.00026,3.48871]
[1776826946940,40.03,77582.44,0.0,-0.89041,0.00025,3.46422]
[1776826947947,40.03,77577.42,0.0,-0.89167,0.00025,3.43538]
[1776826948954,40.03,77567.87,0.0,-0.89404,0.00025,3.38057]
[1776826949961,40.04,77560.27,0.0,-0.89591,0.00024,3.3371]
[1776826950967,40.04,77563.55,0.0,-0.8951,0.00025,3.35608]
[1776826951975,40.04,77561.33,0.0,-0.89602,0.00024,3.32897]
[1776826954996,40.04,77563.03,0.0,-0.89558,0.00025,3.3393]
[1776826957010,40.05,77566.1,0.0,-0.89481,0.00025,3.35725]
[1776826959025,40.05,77561.97,0.0,-0.89581,0.00024,3.3339]
[1776826960057,40.05,77553.86,0.0,-0.89777,0.00024,3.2878]
[1776826961829,40.05,77553.86,0.0,-0.89777,0.00024,3.2878]
[1776826961840,40.05,77544.29,0.0,-0.90005,0.00024,3.23375]
[1776826962578,40.05,77544.29,0.0,-0.90005,0.00024,3.23375]
[1776826962642,40.05,77568.9,0.0,-0.89408,0.00025,3.37409]
[1776826963067,40.05,77590.45,0.0,-0.88864,0.00026,3.49875]
[1776826964473,40.05,77590.45,0.0,-0.88864,0.00026,3.49875]
[1776826964524,40.05,77590.45,0.0,-0.88864,0.00026,3.49875]
[1776826964625,40.05,77591.81,0.0,-0.88828,0.00026,3.50701]
[1776826965348,40.05,77591.81,0.0,-0.88828,0.00026,3.50701]
[1776826965395,40.05,77590.09,0.0,-0.88872,0.00026,3.49699]
[1776826968102,40.06,77588.57,0.0,-0.88909,0.00026,3.4887]
[1776826971800,40.06,77587.29,0.0,-0.8894,0.00026,3.48165]
[1776826971852,40.06,77587.29,0.0,-0.8894,0.00026,3.48165]
[1776826971938,40.06,77587.29,0.0,-0.8894,0.00026,3.48165]
[1776826971944,40.06,77580.68,0.0,-0.89106,0.00025,3.44378]
[1776826973166,40.06,77581.9,0.0,-0.89075,0.00025,3.45085]
[1776826973173,40.06,77581.9,0.0,-0.89075,0.00025,3.45085]
[1776826973190,40.06,77581.9,0.0,-0.89075,0.00025,3.45085]
[1776826973416,40.06,77581.9,0.0,-0.89075,0.00025,3.45085]
[1776826973941,40.06,77581.9,0.0,-0.89075,0.00025,3.45085]
[1776826974406,40.07,77601.12,0.0,-0.88578,0.00026,3.56325]
[1776826975181,40.07,77618.19,0.0,-0.88125,0.00027,3.66366]
[1776826976187,40.07,77617.98,0.0,-0.8813,0.00027,3.6627]
[1776826977586,40.07,77617.98,0.0,-0.8813,0.00027,3.6627]
[1776826979305,40.08,77617.9,0.0,-0.88129,0.00027,3.66279]
[1776826979435,40.08,77617.9,0.0,-0.88129,0.00027,3.66279]
[1776826980164,40.08,77617.01,0.0,-0.8815,0.00027,3.65811]
[1776826981222,40.08,77613.9,0.0,-0.88232,0.00027,3.64008]
[1776826982232,40.08,77604.28,0.0,-0.88486,0.00026,3.58388]
[1776826983239,40.09,77601.2,0.0,-0.88565,0.00026,3.56625]
[1776826985253,40.09,77609.81,0.0,-0.88334,0.00027,3.61756]
[1776826986260,40.1,77614.47,0.0,-0.88209,0.00027,3.64532]
[1776826988001,40.1,77614.47,0.0,-0.88209,0.00027,3.64532]
[1776826988100,40.1,77613.18,0.0,-0.88242,0.00027,3.63803]
[1776826988199,40.1,77613.18,0.0,-0.88242,0.00027,3.63803]
[1776826988688,40.1,77613.18,0.0,-0.88242,0.00027,3.63803]
[1776826988912,40.1,77613.18,0.0,-0.88242,0.00027,3.63803]
[1776826988943,40.1,77613.18,0.0,-0.88242,0.00027,3.63803]
[1776826989002,40.1,77611.64,0.0,-0.8828,0.00027,3.62961]
[1776826989615,40.1,77611.64,0.0,-0.8828,0.00027,3.62961]
[1776826989695,40.1,77611.64,0.0,-0.8828,0.00027,3.62961]
[1776826989972,40.1,77611.64,0.0,-0.8828,0.00027,3.62961]
[1776826991295,40.11,77609.41,0.0,-0.88336,0.00026,3.61717]
[1776826992302,40.11,77597.01,0.0,-0.8866,0.00026,3.54492]
[1776826993442,40.11,77597.01,0.0,-0.8866,0.00026,3.54492]
[1776826993544,40.11,77591.29,0.0,-0.88807,0.00026,3.51173]
[1776826996006,40.11,77591.35,0.0,-0.88804,0.00026,3.51227]
[1776826996129,40.12,77590.22,0.0,-0.88833,0.00026,3.50588]
[1776826996192,40.12,77590.22,0.0,-0.88833,0.00026,3.50588]
[1776826997149,40.12,77589.46,0.0,-0.88851,0.00026,3.50166]
[1776826997193,40.12,77589.46,0.0,-0.88851,0.00026,3.50166]
[1776826997248,40.12,77589.46,0.0,-0.88851,0.00026,3.50166]
[1776826999350,40.12,77586.83,0.0,-0.88916,0.00026,3.48703]
[1776827000484,40.12,77586.83,0.0,-0.88916,0.00026,3.48703]
[1776827000542,40.12,77586.83,0.0,-0.88916,0.00026,3.48703]
[1776827000696,40.12,77586.83,0.0,-0.88916,0.00026,3.48703]
[1776827000781,40.12,77586.83,0.0,-0.88916,0.00026,3.48703]
[1776827000851,40.12,77586.83,0.0,-0.88916,0.00026,3.48703]
[1776827000941,40.12,77586.83,0.0,-0.88916,0.00026,3.48703]
[1776827001016,40.13,77589.32,0.0,-0.8885,0.00026,3.50192]
[1776827003379,40.13,77590.92,0.0,-0.88804,0.00026,3.51223]
[1776827004168,40.13,77590.92,0.0,-0.88804,0.00026,3.51223]
[1776827004239,40.13,77590.92,0.0,-0.88804,0.00026,3.51223]
[1776827004361,40.13,77590.92,0.0,-0.88804,0.00026,3.51223]
[1776827004458,40.13,77590.92,0.0,-0.88804,0.00026,3.51223]
[1776827004662,40.14,77585.26,0.0,-0.88945,0.00025,3.4804]
[1776827006400,40.14,77586.95,0.0,-0.88901,0.00026,3.49043]
[1776827009049,40.15,77587.89,0.0,-0.88874,0.00026,3.49641]
[1776827009050,40.15,77584.26,0.0,-0.88965,0.00025,3.47581]
[1776827009113,40.15,77584.26,0.0,-0.88965,0.00025,3.47581]
[1776827009193,40.15,77584.26,0.0,-0.88965,0.00025,3.47581]
[1776827009421,40.15,77583.67,0.0,-0.8898,0.00025,3.47239]
[1776827010427,40.15,77582.07,0.0,-0.89019,0.00025,3.46338]
[1776827011435,40.15,77584.84,0.0,-0.88987,0.00025,3.46497]
[1776827012443,40.16,77591.16,0.0,-0.88824,0.00026,3.50186]
[1776827013132,40.16,77591.16,0.0,-0.88824,0.00026,3.50186]
[1776827013142,40.16,77591.16,0.0,-0.88824,0.00026,3.50186]
[1776827013194,40.16,77591.16,0.0,-0.88824,0.00026,3.50186]
[1776827013449,40.16,77592.64,0.0,-0.88785,0.00026,3.51066]
[1776827014456,40.16,77590.47,0.0,-0.88839,0.00026,3.49854]
[1776827015463,40.16,77589.01,0.0,-0.88876,0.00026,3.49026]
[1776827016196,40.16,77589.01,0.0,-0.88876,0.00026,3.49026]
[1776827016302,40.16,77589.01,0.0,-0.88876,0.00026,3.49026]
[1776827016692,40.16,77589.01,0.0,-0.88876,0.00026,3.49026]
[1776827016795,40.16,77589.01,0.0,-0.88876,0.00026,3.49026]
[1776827016944,40.16,77589.01,0.0,-0.88876,0.00026,3.49026]
[1776827017012,40.17,77583.4,0.0,-0.89017,0.00025,3.45819]
[1776827017477,40.17,77585.24,0.0,-0.8897,0.00025,3.46884]
[1776827018484,40.17,77582.59,0.0,-0.89036,0.00025,3.45377]
[1776827019491,40.17,77578.43,0.0,-0.8914,0.00025,3.42999]
[1776827020847,40.17,77578.43,0.0,-0.8914,0.00025,3.42999]
[1776827020936,40.17,77578.43,0.0,-0.8914,0.00025,3.42999]
[1776827021038,40.17,77578.8,0.0,-0.89128,0.00025,3.4327]
[1776827021188,40.17,77578.8,0.0,-0.89128,0.00025,3.4327]
[1776827023519,40.18,77584.48,0.0,-0.88981,0.00025,3.46642]
[1776827024526,40.19,77589.56,0.0,-0.88848,0.00026,3.49646]
[1776827025357,40.19,77589.56,0.0,-0.88848,0.00026,3.49646]
[1776827025398,40.19,77589.56,0.0,-0.88848,0.00026,3.49646]
[1776827025442,40.19,77589.56,0.0,-0.88848,0.00026,3.49646]
[1776827025533,40.19,77590.89,0.0,-0.88811,0.00026,3.50474]
[1776827031024,40.2,77590.53,0.0,-0.88817,0.00026,3.50343]
[1776827031025,40.2,77592.16,0.0,-0.88774,0.00026,3.51329]
[1776827031190,40.2,77592.16,0.0,-0.88774,0.00026,3.51329]
[1776827031229,40.2,77592.16,0.0,-0.88774,0.00026,3.51329]
[1776827032590,40.2,77592.75,0.0,-0.88758,0.00026,3.51672]
[1776827032680,40.2,77592.75,0.0,-0.88758,0.00026,3.51672]
[1776827032705,40.2,77592.75,0.0,-0.88758,0.00026,3.51672]
[1776827032744,40.2,77592.75,0.0,-0.88758,0.00026,3.51672]
[1776827032818,40.2,77592.75,0.0,-0.88758,0.00026,3.51672]
[1776827032870,40.2,77592.75,0.0,-0.88758,0.00026,3.51672]
[1776827032948,40.2,77592.75,0.0,-0.88758,0.00026,3.51672]
[1776827032979,40.21,77588.18,0.0,-0.88871,0.00026,3.49117]
[1776827033289,40.21,77588.18,0.0,-0.88871,0.00026,3.49117]
[1776827033446,40.21,77588.18,0.0,-0.88871,0.00026,3.49117]
[1776827033588,40.21,77582.65,0.0,-0.89012,0.00025,3.45916]
[1776827034629,40.21,77582.65,0.0,-0.89012,0.00025,3.45916]
[1776827034665,40.21,77582.65,0.0,-0.89012,0.00025,3.45916]
[1776827034695,40.21,77582.65,0.0,-0.89012,0.00025,3.45916]
[1776827034779,40.21,77578.27,0.0,-0.8912,0.00025,3.43468]
[1776827035548,40.21,77578.27,0.0,-0.8912,0.00025,3.43468]
[1776827035702,40.21,77578.27,0.0,-0.8912,0.00025,3.43468]
[1776827035801,40.22,77582.92,0.0,-0.88999,0.00025,3.46213]
[1776827036610,40.22,77586.05,0.0,-0.8892,0.00026,3.48023]
[1776827037812,40.22,77586.05,0.0,-0.8892,0.00026,3.48023]
[1776827037863,40.22,77586.05,0.0,-0.8892,0.00026,3.48023]
[1776827037940,40.22,77586.05,0.0,-0.8892,0.00026,3.48023]
[1776827037951,40.23,77586.8,0.0,-0.88896,0.00026,3.48568]
[1776827038193,40.23,77586.8,0.0,-0.88896,0.00026,3.48568]
[1776827038437,40.23,77586.8,0.0,-0.88896,0.00026,3.48568]
[1776827039631,40.23,77582.33,0.0,-0.89007,0.00025,3.46037]
[1776827040819,40.23,77582.33,0.0,-0.89007,0.00025,3.46037]
[1776827040859,40.23,77572.61,0.0,-0.89251,0.00025,3.40461]
[1776827041689,40.23,77572.61,0.0,-0.89251,0.00025,3.40461]
[1776827041691,40.23,77557.24,0.0,-0.89628,0.00024,3.317]
[1776827042653,40.23,77550.18,0.0,-0.89799,0.00024,3.277]
[1776827043661,40.24,77547.48,0.0,-0.89863,0.00024,3.26193]
[1776827044667,40.24,77544.9,0.0,-0.89923,0.00024,3.24763]
[1776827046132,40.24,77544.9,0.0,-0.89923,0.00024,3.24763]
[1776827045679,40.24,77558.97,0.0,-0.89583,0.00024,3.32769]
[1776827046685,40.24,77571.76,0.0,-0.89267,0.00025,3.40082]
[1776827047694,40.25,77578.9,0.0,-0.89084,0.00025,3.44285]
[1776827048701,40.25,77573.51,0.0,-0.89217,0.00025,3.41243]
[1776827049250,40.25,77573.51,0.0,-0.89217,0.00025,3.41243]
[1776827049708,40.25,77568.98,0.0,-0.89328,0.00025,3.38677]
[1776827050724,40.26,77566.03,0.0,-0.89399,0.00025,3.37025]
[1776827051818,40.26,77566.03,0.0,-0.89399,0.00025,3.37025]
[1776827051868,40.26,77566.03,0.0,-0.89399,0.00025,3.37025]
[1776827051936,40.26,77566.03,0.0,-0.89399,0.00025,3.37025]
[1776827052028,40.26,77564.6,0.0,-0.89433,0.00025,3.36247]
[1776827052744,40.26,77573.44,0.0,-0.89212,0.00025,3.41352]
[1776827053177,40.26,77573.44,0.0,-0.89212,0.00025,3.41352]
[1776827053740,40.27,77590.09,0.0,-0.88788,0.00026,3.50996]
[1776827054747,40.27,77597.27,0.0,-0.88601,0.00026,3.55186]
[1776827055756,40.27,77595.55,0.0,-0.88644,0.00026,3.54228]
[1776827056522,40.27,77595.55,0.0,-0.88644,0.00026,3.54228]
[1776827056763,40.27,77592.21,0.0,-0.88729,0.00026,3.52332]
[1776827057770,40.28,77588.7,0.0,-0.88817,0.00026,3.50344]
[1776827058777,40.28,77586.17,0.0,-0.88879,0.00026,3.48929]
[1776827059784,40.29,77589.8,0.0,-0.88784,0.00026,3.51084]
[1776827060790,40.29,77591.51,0.0,-0.88738,0.00026,3.52124]
[1776827061582,40.29,77591.51,0.0,-0.88738,0.00026,3.52124]
[1776827061653,40.29,77591.51,0.0,-0.88738,0.00026,3.52124]
[1776827061688,40.29,77591.51,0.0,-0.88738,0.00026,3.52124]
[1776827061798,40.29,77590.7,0.0,-0.88757,0.00026,3.51702]
[1776827062805,40.3,77585.76,0.0,-0.88881,0.00026,3.4889]
[1776827063812,40.3,77579.59,0.0,-0.89036,0.00025,3.4538]
[1776827064819,40.31,77577.11,0.0,-0.89096,0.00025,3.4401]
[1776827065826,40.31,77569.92,0.0,-0.89273,0.00025,3.39941]
[1776827067839,40.32,77567.83,0.0,-0.89322,0.00025,3.38814]
[1776827068219,40.32,77567.83,0.0,-0.89322,0.00025,3.38814]
[1776827068267,40.32,77567.83,0.0,-0.89322,0.00025,3.38814]
[1776827068435,40.32,77567.83,0.0,-0.89322,0.00025,3.38814]
[1776827068846,40.32,77566.13,0.0,-0.89362,0.00025,3.37879]
[1776827069951,40.32,77571.99,0.0,-0.89215,0.00025,3.41272]
[1776827071869,40.33,77598.25,0.0,-0.88581,0.00026,3.55035]
[1776827072340,40.33,77598.25,0.0,-0.88581,0.00026,3.55035]
[1776827072875,40.33,77616.76,0.0,-0.88091,0.00027,3.65861]
[1776827073882,40.33,77633.33,0.0,-0.8764,0.00028,3.75644]
[1776827074889,40.33,77637.11,0.0,-0.87535,0.00028,3.77891]
[1776827075558,40.33,77637.11,0.0,-0.87535,0.00028,3.77891]
[1776827077909,40.33,77639.1,0.0,-0.87478,0.00028,3.79097]
[1776827079925,40.33,77641.0,0.0,-0.87426,0.00028,3.80207]
[1776827081939,40.33,77638.52,0.0,-0.87496,0.00028,3.7872]
[1776827082946,40.33,77634.15,0.0,-0.87618,0.00028,3.76114]
[1776827083953,40.33,77632.09,0.0,-0.87675,0.00027,3.74879]
[1776827084960,40.33,77630.33,0.0,-0.87724,0.00027,3.73824]
[1776827085967,40.32,77625.21,0.0,-0.87865,0.00027,3.70791]
[1776827086974,40.32,77621.03,0.0,-0.87979,0.00027,3.68316]
[1776827087981,40.33,77615.63,0.0,-0.88123,0.00027,3.65165]
[1776827088988,40.33,77609.96,0.0,-0.88273,0.00027,3.61867]
[1776827089995,40.33,77607.68,0.0,-0.88333,0.00026,3.60561]
[1776827091975,40.33,77607.7,0.0,-0.88331,0.00026,3.60604]
[1776827092051,40.33,77608.02,0.0,-0.88321,0.00026,3.60824]
[1776827092202,40.33,77608.02,0.0,-0.88321,0.00026,3.60824]
[1776827092434,40.33,77608.02,0.0,-0.88321,0.00026,3.60824]
[1776827093732,40.34,77608.97,0.0,-0.88294,0.00027,3.61412]
[1776827093951,40.34,77608.97,0.0,-0.88294,0.00027,3.61412]
[1776827094023,40.34,77608.96,0.0,-0.88293,0.00027,3.61439]
[1776827095031,40.34,77613.63,0.0,-0.88167,0.00027,3.64203]
[1776827096037,40.34,77620.38,0.0,-0.87984,0.00027,3.68194]
[1776827096862,40.34,77620.38,0.0,-0.87984,0.00027,3.68194]
[1776827096877,40.34,77620.38,0.0,-0.87984,0.00027,3.68194]
[1776827096951,40.34,77620.38,0.0,-0.87984,0.00027,3.68194]
[1776827097045,40.35,77619.43,0.0,-0.88009,0.00027,3.67663]
[1776827098052,40.35,77622.09,0.0,-0.87936,0.00027,3.69247]
[1776827100066,40.35,77620.68,0.0,-0.87972,0.00027,3.68461]
[1776827101072,40.35,77622.27,0.0,-0.87928,0.00027,3.69415]
[1776827102080,40.35,77629.46,0.0,-0.87731,0.00027,3.73669]
[1776827102297,40.35,77629.46,0.0,-0.87731,0.00027,3.73669]
[1776827102457,40.35,77629.46,0.0,-0.87731,0.00027,3.73669]
[1776827102585,40.35,77629.46,0.0,-0.87731,0.00027,3.73669]
[1776827102701,40.35,77629.46,0.0,-0.87731,0.00027,3.73669]
[1776827103086,40.36,77631.35,0.0,-0.87679,0.00027,3.74804]
[1776827104094,40.36,77635.07,0.0,-0.87576,0.00028,3.77014]
[1776827105101,40.36,77645.26,0.0,-0.87291,0.00028,3.8306]
[1776827106108,40.36,77652.53,0.0,-0.87086,0.00028,3.87388]
[1776827107115,40.36,77653.0,0.0,-0.87073,0.00028,3.87668]
[1776827108122,40.36,77660.38,0.0,-0.86862,0.00029,3.92059]
[1776827109129,40.36,77674.14,0.0,-0.86464,0.00029,4.00277]
[1776827110137,40.36,77677.03,0.0,-0.86378,0.00029,4.02019]
[1776827111144,40.36,77691.25,0.0,-0.85956,0.0003,4.10555]
[1776827112151,40.36,77707.38,0.0,-0.85464,0.00031,4.20291]
[1776827113158,40.36,77712.48,0.0,-0.85307,0.00031,4.23378]
[1776827114165,40.36,77714.65,0.0,-0.85239,0.00031,4.24686]
[1776827116182,40.35,77711.43,0.0,-0.85344,0.00031,4.22655]
[1776827117189,40.35,77705.95,0.0,-0.85513,0.00031,4.19336]
[1776827118196,40.35,77699.83,0.0,-0.857,0.0003,4.15647]
[1776827120209,40.35,77697.88,0.0,-0.85759,0.0003,4.1448]
[1776827121217,40.35,77693.07,0.0,-0.85904,0.0003,4.11591]
[1776827122314,40.35,77693.07,0.0,-0.85904,0.0003,4.11591]
[1776827122452,40.35,77702.92,0.0,-0.85605,0.00031,4.17522]
[1776827123249,40.35,77722.65,0.0,-0.84994,0.00031,4.29439]
[1776827124239,40.36,77726.27,0.0,-0.84876,0.00032,4.31702]
[1776827126052,40.36,77726.27,0.0,-0.84876,0.00032,4.31702]
[1776827128268,40.32,77723.18,0.0,-0.85001,0.00031,4.29313]
[1776827129275,40.31,77721.44,0.0,-0.85056,0.00031,4.28247]
[1776827130281,40.31,77718.85,0.0,-0.85138,0.00031,4.26668]
[1776827131289,40.31,77719.59,0.0,-0.85156,0.00031,4.25587]
[1776827133303,40.31,77717.05,0.0,-0.85237,0.00031,4.24032]
[1776827134310,40.31,77715.16,0.0,-0.85296,0.00031,4.22882]
[1776827135317,40.31,77707.37,0.0,-0.85537,0.00031,4.18171]
[1776827136324,40.31,77699.34,0.0,-0.85782,0.0003,4.13328]
[1776827137331,40.31,77693.63,0.0,-0.85954,0.0003,4.09896]
[1776827138338,40.31,77690.93,0.0,-0.86035,0.0003,4.08283]
[1776827140351,40.31,77693.37,0.0,-0.8596,0.0003,4.09778]
[1776827142366,40.32,77687.38,0.0,-0.86138,0.0003,4.062]
[1776827143373,40.32,77683.81,0.0,-0.86244,0.0003,4.04072]
[1776827145387,40.32,77680.03,0.0,-0.86354,0.0003,4.01844]
[1776827146394,40.32,77681.97,0.0,-0.86295,0.0003,4.03031]
[1776827148408,40.33,77667.89,0.0,-0.86706,0.00029,3.9464]
[1776827149414,40.33,77656.46,0.0,-0.87034,0.00029,3.8783]
[1776827150422,40.33,77651.82,0.0,-0.87165,0.00028,3.85088]
[1776827151429,40.33,77645.77,0.0,-0.87334,0.00028,3.81518]
[1776827152436,40.33,77640.89,0.0,-0.8747,0.00028,3.78628]
[1776827153443,40.33,77637.38,0.0,-0.87567,0.00028,3.76558]
[1776827156464,40.33,77635.7,0.0,-0.87613,0.00028,3.75595]
[1776827157470,40.33,77634.02,0.0,-0.87658,0.00028,3.74613]
[1776827158477,40.34,77625.6,0.0,-0.87888,0.00027,3.69662]
[1776827159485,40.34,77621.81,0.0,-0.8799,0.00027,3.67452]
[1776827160492,40.34,77617.61,0.0,-0.88102,0.00027,3.6501]
[1776827161499,40.34,77616.23,0.0,-0.88138,0.00027,3.64227]
[1776827162506,40.34,77622.71,0.0,-0.87962,0.00027,3.68057]
[1776827163513,40.34,77630.05,0.0,-0.87761,0.00027,3.72399]
[1776827164520,40.35,77632.68,0.0,-0.87689,0.00027,3.73965]
[1776827165527,40.35,77631.42,0.0,-0.87723,0.00027,3.73235]
[1776827167541,40.35,77628.89,0.0,-0.87791,0.00027,3.7177]
[1776827169723,40.35,77628.78,0.0,-0.87793,0.00027,3.71722]
[1776827169766,40.35,77628.78,0.0,-0.87793,0.00027,3.71722]
[1776827169945,40.35,77628.78,0.0,-0.87793,0.00027,3.71722]
[1776827170115,40.35,77629.85,0.0,-0.87763,0.00027,3.72368]
[1776827170562,40.35,77632.32,0.0,-0.87694,0.00027,3.7384]
[1776827171607,40.35,77632.32,0.0,-0.87694,0.00027,3.7384]
[1776827171696,40.35,77644.22,0.0,-0.87364,0.00028,3.80878]
[1776827172594,40.35,77647.18,0.0,-0.8728,0.00028,3.8265]
[1776827173601,40.36,77648.64,0.0,-0.87238,0.00028,3.83543]
[1776827174836,40.36,77648.64,0.0,-0.87238,0.00028,3.83543]
[1776827174894,40.36,77651.12,0.0,-0.87168,0.00028,3.85016]
[1776827176155,40.36,77651.12,0.0,-0.87168,0.00028,3.85016]
[1776827176192,40.36,77651.12,0.0,-0.87168,0.00028,3.85016]
[1776827176278,40.36,77651.12,0.0,-0.87168,0.00028,3.85016]
[1776827176159,40.36,77653.27,0.0,-0.87107,0.00028,3.86291]
[1776827177447,40.36,77654.1,0.0,-0.87084,0.00028,3.86781]
[1776827177696,40.36,77654.1,0.0,-0.87084,0.00028,3.86781]
[1776827177733,40.36,77655.31,0.0,-0.87049,0.00028,3.87522]
[1776827178636,40.36,77656.93,0.0,-0.87001,0.00029,3.88506]
[1776827181657,40.36,77658.84,0.0,-0.86944,0.00029,3.89699]
[1776827184746,40.37,77659.37,0.0,-0.86927,0.00029,3.90047]
[1776827184772,40.37,77659.37,0.0,-0.86927,0.00029,3.90047]
[1776827184942,40.37,77659.37,0.0,-0.86927,0.00029,3.90047]
[1776827185039,40.37,77660.14,0.0,-0.86904,0.00029,3.90523]
[1776827186691,40.37,77669.72,0.0,-0.86626,0.00029,3.9627]
[1776827187699,40.37,77680.52,0.0,-0.86309,0.0003,4.02742]
[1776827188706,40.37,77690.24,0.0,-0.8602,0.0003,4.08574]
[1776827190270,40.37,77687.62,0.0,-0.86099,0.0003,4.06991]
[1776827191339,40.37,77687.4,0.0,-0.86106,0.0003,4.06852]
[1776827191727,40.37,77693.89,0.0,-0.85952,0.0003,4.09251]
[1776827192733,40.37,77701.08,0.0,-0.85733,0.0003,4.13587]
[1776827194997,40.37,77702.31,0.0,-0.85696,0.0003,4.14333]
[1776827195039,40.37,77699.99,0.0,-0.85766,0.0003,4.12942]
[1776827195755,40.37,77712.28,0.0,-0.85389,0.00031,4.20346]
[1776827196403,40.37,77712.28,0.0,-0.85389,0.00031,4.20346]
[1776827196762,40.37,77721.42,0.0,-0.85104,0.00031,4.25865]
[1776827197768,40.37,77727.65,0.0,-0.84908,0.00032,4.2964]
[1776827199173,40.37,77727.65,0.0,-0.84908,0.00032,4.2964]
[1776827200791,40.37,77724.56,0.0,-0.85008,0.00031,4.27729]
[1776827202805,40.37,77721.96,0.0,-0.85091,0.00031,4.26133]
[1776827203812,40.37,77717.51,0.0,-0.8523,0.00031,4.23436]
[1776827205826,40.37,77722.63,0.0,-0.85071,0.00031,4.26512]
[1776827206833,40.36,77723.97,0.0,-0.85029,0.00031,4.2731]
[1776827208729,40.36,77724.5,0.0,-0.85013,0.00031,4.27618]
[1776827208781,40.36,77724.5,0.0,-0.85013,0.00031,4.27618]
[1776827208942,40.36,77724.5,0.0,-0.85013,0.00031,4.27618]
[1776827209036,40.36,77723.52,0.0,-0.85045,0.00031,4.27014]
[1776827209330,40.36,77723.52,0.0,-0.85045,0.00031,4.27014]
[1776827209856,40.36,77729.79,0.0,-0.84848,0.00032,4.30791]
[1776827210864,40.36,77737.33,0.0,-0.84608,0.00032,4.35334]
[1776827211871,40.36,77743.65,0.0,-0.84405,0.00032,4.39155]
[1776827213104,40.36,77743.65,0.0,-0.84405,0.00032,4.39155]
[1776827213196,40.36,77739.67,0.0,-0.84535,0.00032,4.36719]
[1776827213885,40.35,77735.06,0.0,-0.84684,0.00032,4.33906]
[1776827214892,40.35,77727.38,0.0,-0.84929,0.00032,4.29241]
[1776827215900,40.35,77714.79,0.0,-0.85324,0.00031,4.21621]
[1776827217113,40.35,77714.79,0.0,-0.85324,0.00031,4.21621]
[1776827217201,40.35,77711.72,0.0,-0.85419,0.00031,4.19764]
[1776827217922,40.35,77731.12,0.0,-0.8481,0.00032,4.31503]
[1776827218929,40.35,77738.12,0.0,-0.84587,0.00032,4.35741]
[1776827220904,40.35,77737.39,0.0,-0.8461,0.00032,4.35298]
[1776827220944,40.35,77741.4,0.0,-0.84481,0.00032,4.37743]
[1776827221951,40.36,77742.87,0.0,-0.84432,0.00032,4.38647]
[1776827224972,40.36,77740.58,0.0,-0.84505,0.00032,4.37282]
[1776827225978,40.36,77735.21,0.0,-0.84676,0.00032,4.34049]
[1776827226986,40.36,77731.1,0.0,-0.84807,0.00032,4.31564]
[1776827227993,40.36,77722.89,0.0,-0.85066,0.00031,4.26606]
[1776827229001,40.36,77716.37,0.0,-0.85269,0.00031,4.2268]
[1776827230012,40.36,77707.24,0.0,-0.85552,0.00031,4.17167]
[1776827231023,40.36,77699.94,0.0,-0.85775,0.0003,4.12771]
[1776827232032,40.36,77698.56,0.0,-0.85816,0.0003,4.11947]
[1776827233041,40.36,77695.0,0.0,-0.85923,0.0003,4.09814]
[1776827234050,40.36,77691.99,0.0,-0.86013,0.0003,4.08016]
[1776827235153,40.36,77691.99,0.0,-0.86013,0.0003,4.08016]
[1776827235204,40.36,77691.99,0.0,-0.86013,0.0003,4.08016]
[1776827235207,40.36,77691.99,0.0,-0.86013,0.0003,4.08016]
[1776827235254,40.36,77691.71,0.0,-0.86021,0.0003,4.07862]
[1776827235439,40.36,77691.71,0.0,-0.86021,0.0003,4.07862]
[1776827236063,40.36,77690.34,0.0,-0.86063,0.0003,4.07028]
[1776827237070,40.36,77686.77,0.0,-0.8617,0.0003,4.04875]
[1776827238076,40.36,77678.9,0.0,-0.86404,0.00029,4.0015]
[1776827239084,40.36,77664.41,0.0,-0.86826,0.00029,3.91488]
[1776827240090,40.36,77661.56,0.0,-0.86908,0.00029,3.898]
[1776827242104,40.36,77659.75,0.0,-0.86958,0.00029,3.88749]
[1776827245126,40.37,77644.13,0.0,-0.87398,0.00028,3.79519]
[1776827246133,40.37,77632.93,0.0,-0.8771,0.00027,3.72876]
[1776827247140,40.37,77630.15,0.0,-0.87787,0.00027,3.71223]
[1776827251167,40.36,77629.16,0.0,-0.87857,0.00027,3.69092]
[1776827252175,40.36,77631.91,0.0,-0.87782,0.00027,3.70699]
[1776827252667,40.36,77631.91,0.0,-0.87782,0.00027,3.70699]
[1776827253182,40.36,77637.59,0.0,-0.87626,0.00028,3.74038]
[1776827254188,40.36,77635.36,0.0,-0.87688,0.00028,3.72705]
[1776827255885,40.36,77634.78,0.0,-0.87705,0.00028,3.72348]
[1776827255938,40.36,77634.78,0.0,-0.87705,0.00028,3.72348]
[1776827255975,40.36,77634.78,0.0,-0.87705,0.00028,3.72348]
[1776827256202,40.36,77634.45,0.0,-0.87715,0.00028,3.72139]
[1776827256821,40.36,77634.45,0.0,-0.87715,0.00028,3.72139]
[1776827258217,40.35,77640.76,0.0,-0.87542,0.00028,3.75837]
[1776827259224,40.35,77642.01,0.0,-0.87508,0.00028,3.76558]
[1776827259648,40.35,77642.01,0.0,-0.87508,0.00028,3.76558]
[1776827259697,40.35,77642.01,0.0,-0.87508,0.00028,3.76558]
[1776827260231,40.35,77641.73,0.0,-0.87516,0.00028,3.76372]
[1776827261328,40.35,77641.73,0.0,-0.87516,0.00028,3.76372]
[1776827262249,40.35,77638.65,0.0,-0.87604,0.00028,3.74513]
[1776827263031,40.35,77638.65,0.0,-0.87604,0.00028,3.74513]
[1776827263141,40.35,77638.65,0.0,-0.87604,0.00028,3.74513]
[1776827263198,40.35,77638.65,0.0,-0.87604,0.00028,3.74513]
[1776827263256,40.35,77642.07,0.0,-0.8751,0.00028,3.76518]
[1776827264263,40.34,77646.87,0.0,-0.87376,0.00028,3.79341]
[1776827266277,40.34,77643.02,0.0,-0.87486,0.00028,3.77013]
[1776827267707,40.34,77642.22,0.0,-0.8751,0.00028,3.76516]
[1776827267766,40.34,77642.22,0.0,-0.8751,0.00028,3.76516]
[1776827267948,40.34,77642.22,0.0,-0.8751,0.00028,3.76516]
[1776827268291,40.34,77640.78,0.0,-0.87551,0.00028,3.75643]
[1776827268548,40.34,77640.78,0.0,-0.87551,0.00028,3.75643]
[1776827269938,40.34,77640.92,0.0,-0.87548,0.00028,3.75706]
[1776827270305,40.33,77640.9,0.0,-0.87549,0.00028,3.75675]
[1776827271312,40.33,77645.45,0.0,-0.87423,0.00028,3.7835]
[1776827273326,40.33,77642.78,0.0,-0.875,0.00028,3.76727]
[1776827273428,40.33,77642.78,0.0,-0.875,0.00028,3.76727]
[1776827273444,40.33,77642.78,0.0,-0.875,0.00028,3.76727]
[1776827274334,40.33,77643.47,0.0,-0.87482,0.00028,3.77113]
[1776827275479,40.33,77643.76,0.0,-0.87475,0.00028,3.77265]
[1776827276347,40.32,77639.4,0.0,-0.87597,0.00028,3.74663]
[1776827280030,40.32,77638.26,0.0,-0.87631,0.00028,3.73934]
[1776827280211,40.32,77638.26,0.0,-0.87631,0.00028,3.73934]
[1776827280377,40.32,77629.44,0.0,-0.87875,0.00027,3.68713]
[1776827280893,40.32,77629.44,0.0,-0.87875,0.00027,3.68713]
[1776827281381,40.32,77609.34,0.0,-0.88416,0.00026,3.56914]
[1776827282389,40.29,77603.18,0.0,-0.88594,0.00026,3.52978]
[1776827283396,40.29,77601.91,0.0,-0.88628,0.00026,3.52221]
[1776827284403,40.29,77585.76,0.0,-0.89045,0.00025,3.42859]
[1776827284780,40.29,77585.76,0.0,-0.89045,0.00025,3.42859]
[1776827285411,40.29,77573.4,0.0,-0.89357,0.00025,3.3575]
[1776827286421,40.29,77561.51,0.0,-0.8965,0.00024,3.28974]
[1776827288206,40.29,77561.51,0.0,-0.8965,0.00024,3.28974]
[1776827288279,40.29,77561.14,0.0,-0.89658,0.00024,3.28797]
[1776827288432,40.29,77555.36,0.0,-0.89798,0.00024,3.25521]
[1776827289438,40.29,77545.79,0.0,-0.90028,0.00024,3.20112]
[1776827290489,40.29,77538.83,0.0,-0.90194,0.00023,3.16173]
[1776827291455,40.28,77534.57,0.0,-0.90295,0.00023,3.13764]
[1776827292462,40.28,77524.03,0.0,-0.9054,0.00023,3.07886]
[1776827293469,40.28,77522.07,0.0,-0.90586,0.00023,3.06781]
[1776827294476,40.28,77525.75,0.0,-0.90502,0.00023,3.08803]
[1776827296078,40.28,77525.75,0.0,-0.90502,0.00023,3.08803]
[1776827296102,40.28,77552.38,0.0,-0.89877,0.00024,3.23672]
[1776827296758,40.28,77552.38,0.0,-0.89877,0.00024,3.23672]
[1776827297306,40.28,77552.38,0.0,-0.89877,0.00024,3.23672]
[1776827297401,40.28,77602.75,0.0,-0.88611,0.00026,3.52587]
[1776827297512,40.28,77607.05,0.0,-0.88498,0.00026,3.55091]
[1776827298947,40.28,77607.05,0.0,-0.88498,0.00026,3.55091]
[1776827299083,40.28,77607.05,0.0,-0.88498,0.00026,3.55091]
[1776827299157,40.28,77610.47,0.0,-0.88407,0.00026,3.57111]
[1776827299526,40.28,77607.05,0.0,-0.88498,0.00026,3.55097]
[1776827301592,40.28,77606.86,0.0,-0.88504,0.00026,3.54971]
[1776827301698,40.28,77606.86,0.0,-0.88504,0.00026,3.54971]
[1776827301800,40.28,77604.79,0.0,-0.88559,0.00026,3.5375]
[1776827303689,40.28,77605.3,0.0,-0.88546,0.00026,3.54033]
[1776827303757,40.28,77603.76,0.0,-0.88587,0.00026,3.53123]
[1776827305039,40.28,77603.76,0.0,-0.88587,0.00026,3.53123]
[1776827305091,40.28,77603.76,0.0,-0.88587,0.00026,3.53123]
[1776827305194,40.28,77603.76,0.0,-0.88587,0.00026,3.53123]
[1776827306234,40.27,77604.67,0.0,-0.88564,0.00026,3.5364]
[1776827306286,40.27,77604.67,0.0,-0.88564,0.00026,3.5364]
[1776827306335,40.27,77603.5,0.0,-0.88595,0.00026,3.52946]
[1776827307583,40.27,77604.84,0.0,-0.88561,0.00026,3.53701]
[1776827309597,40.27,77600.61,0.0,-0.88673,0.00026,3.51215]
[1776827310604,40.27,77596.8,0.0,-0.88772,0.00026,3.48993]
[1776827311611,40.27,77595.72,0.0,-0.88841,0.00026,3.46874]
[1776827313381,40.27,77595.72,0.0,-0.88841,0.00026,3.46874]
[1776827313444,40.27,77595.72,0.0,-0.88841,0.00026,3.46874]
[1776827313634,40.27,77595.26,0.0,-0.88853,0.00026,3.46603]
[1776827313700,40.27,77595.26,0.0,-0.88853,0.00026,3.46603]
[1776827314390,40.27,77595.26,0.0,-0.88853,0.00026,3.46603]
[1776827313977,40.27,77595.54,0.0,-0.88846,0.00026,3.46761]
[1776827315233,40.27,77595.54,0.0,-0.88846,0.00026,3.46761]
[1776827315251,40.27,77595.54,0.0,-0.88846,0.00026,3.46761]
[1776827315443,40.27,77595.54,0.0,-0.88846,0.00026,3.46761]
[1776827315334,40.27,77594.11,0.0,-0.88883,0.00026,3.4593]
[1776827315638,40.27,77592.41,0.0,-0.88927,0.00026,3.44944]
[1776827316886,40.27,77592.41,0.0,-0.88927,0.00026,3.44944]
[1776827316953,40.27,77592.41,0.0,-0.88927,0.00026,3.44944]
[1776827317046,40.27,77586.13,0.0,-0.89087,0.00025,3.41319]
[1776827318043,40.27,77586.13,0.0,-0.89087,0.00025,3.41319]
[1776827318191,40.27,77586.13,0.0,-0.89087,0.00025,3.41319]
[1776827318701,40.27,77585.31,0.0,-0.89108,0.00025,3.40851]
[1776827319216,40.27,77585.31,0.0,-0.89108,0.00025,3.40851]
[1776827319267,40.27,77583.05,0.0,-0.89165,0.00025,3.39556]
[1776827319667,40.27,77568.69,0.0,-0.89525,0.00025,3.31306]
[1776827320675,40.26,77543.26,0.0,-0.90141,0.00024,3.16914]
[1776827321682,40.26,77528.63,0.0,-0.90482,0.00023,3.08763]
[1776827322842,40.26,77528.63,0.0,-0.90482,0.00023,3.08763]
[1776827322902,40.27,77525.39,0.0,-0.90556,0.00023,3.06985]
[1776827323644,40.27,77525.39,0.0,-0.90556,0.00023,3.06985]
[1776827323697,40.27,77525.39,0.0,-0.90556,0.00023,3.06985]
[1776827323940,40.27,77525.39,0.0,-0.90556,0.00023,3.06985]
[1776827323981,40.26,77528.05,0.0,-0.90495,0.00023,3.08446]
[1776827325200,40.26,77528.05,0.0,-0.90495,0.00023,3.08446]
[1776827325255,40.26,77561.21,0.0,-0.8971,0.00024,3.27032]
[1776827325712,40.26,77587.45,0.0,-0.89055,0.00025,3.42054]
[1776827326719,40.27,77599.15,0.0,-0.88753,0.00026,3.48824]
[1776827328245,40.27,77599.15,0.0,-0.88753,0.00026,3.48824]
[1776827328322,40.27,77599.15,0.0,-0.88753,0.00026,3.48824]
[1776827328347,40.26,77597.93,0.0,-0.88785,0.00026,3.4811]
[1776827328520,40.26,77597.93,0.0,-0.88785,0.00026,3.4811]
[1776827328733,40.26,77597.08,0.0,-0.88808,0.00026,3.47612]
[1776827331868,40.27,77597.37,0.0,-0.88799,0.00026,3.47798]
[1776827331896,40.27,77597.37,0.0,-0.88799,0.00026,3.47798]
[1776827331945,40.27,77597.37,0.0,-0.88799,0.00026,3.47798]
[1776827335873,40.27,77597.12,0.0,-0.88806,0.00026,3.47659]
[1776827336183,40.27,77597.12,0.0,-0.88806,0.00026,3.47659]
[1776827336614,40.27,77596.05,0.0,-0.88834,0.00026,3.47034]
[1776827336792,40.27,77587.2,0.0,-0.89061,0.00025,3.41916]
[1776827337554,40.27,77587.2,0.0,-0.89061,0.00025,3.41916]
[1776827337799,40.27,77586.81,0.0,-0.89071,0.00025,3.41695]
[1776827338806,40.27,77584.36,0.0,-0.89133,0.00025,3.40287]
[1776827339874,40.27,77584.36,0.0,-0.89133,0.00025,3.40287]
[1776827339979,40.27,77584.36,0.0,-0.89133,0.00025,3.40287]
[1776827340062,40.26,77582.53,0.0,-0.8918,0.00025,3.39212]
[1776827340820,40.26,77580.81,0.0,-0.89224,0.00025,3.38202]
[1776827341827,40.26,77578.43,0.0,-0.89285,0.00025,3.36816]
[1776827342504,40.26,77578.43,0.0,-0.89285,0.00025,3.36816]
[1776827342588,40.26,77578.43,0.0,-0.89285,0.00025,3.36816]
[1776827342694,40.26,77578.43,0.0,-0.89285,0.00025,3.36816]
[1776827342834,40.26,77577.16,0.0,-0.89318,0.00025,3.36069]
[1776827343962,40.26,77577.16,0.0,-0.89318,0.00025,3.36069]
[1776827344014,40.26,77577.16,0.0,-0.89318,0.00025,3.36069]
[1776827344193,40.26,77577.16,0.0,-0.89318,0.00025,3.36069]
[1776827344203,40.26,77575.25,0.0,-0.89366,0.00025,3.34958]
[1776827344571,40.26,77575.25,0.0,-0.89366,0.00025,3.34958]
[1776827344848,40.26,77573.58,0.0,-0.89409,0.00025,3.33986]
[1776827346862,40.25,77564.09,0.0,-0.89644,0.00025,3.28547]
[1776827347869,40.25,77564.3,0.0,-0.89641,0.00025,3.28623]
[1776827348876,40.25,77567.56,0.0,-0.89561,0.00025,3.30471]
[1776827349883,40.25,77570.62,0.0,-0.89486,0.00025,3.32206]
[1776827350890,40.25,77573.25,0.0,-0.89421,0.00025,3.33696]
[1776827352904,40.25,77574.51,0.0,-0.89391,0.00025,3.34388]
[1776827353915,40.25,77576.9,0.0,-0.89332,0.00025,3.3574]
[1776827354921,40.24,77581.56,0.0,-0.89216,0.00025,3.38397]
[1776827355928,40.24,77586.68,0.0,-0.89087,0.00025,3.41322]
[1776827356935,40.24,77601.87,0.0,-0.88697,0.00026,3.50089]
[1776827357942,40.24,77605.4,0.0,-0.88606,0.00026,3.52105]
[1776827361970,40.23,77601.92,0.0,-0.88705,0.00026,3.4992]
[1776827362659,40.23,77601.92,0.0,-0.88705,0.00026,3.4992]
[1776827362694,40.23,77601.92,0.0,-0.88705,0.00026,3.4992]
[1776827362883,40.23,77601.92,0.0,-0.88705,0.00026,3.4992]
[1776827363984,40.22,77605.22,0.0,-0.88622,0.00026,3.51766]
[1776827364991,40.22,77614.69,0.0,-0.88373,0.00027,3.57257]
[1776827365998,40.21,77620.41,0.0,-0.88222,0.00027,3.60563]
[1776827367005,40.21,77615.56,0.0,-0.88354,0.00027,3.57668]
[1776827367953,40.21,77615.56,0.0,-0.88354,0.00027,3.57668]
[1776827367993,40.21,77615.56,0.0,-0.88354,0.00027,3.57668]
[1776827368333,40.21,77615.56,0.0,-0.88354,0.00027,3.57668]
[1776827370030,40.2,77611.25,0.0,-0.88475,0.00026,3.55007]
[1776827371040,40.19,77610.95,0.0,-0.88526,0.00026,3.53294]
[1776827375441,40.19,77608.69,0.0,-0.8859,0.00026,3.51865]
[1776827376075,40.18,77605.08,0.0,-0.88686,0.00026,3.4975]
[1776827378089,40.18,77608.04,0.0,-0.88609,0.00026,3.51457]
[1776827381110,40.18,77606.83,0.0,-0.88642,0.00026,3.50719]
[1776827384131,40.18,77604.61,0.0,-0.88702,0.00026,3.49398]
[1776827389165,40.18,77602.54,0.0,-0.88757,0.00026,3.48156]
[1776827390500,40.18,77602.54,0.0,-0.88757,0.00026,3.48156]
[1776827390519,40.18,77602.54,0.0,-0.88757,0.00026,3.48156]
[1776827390173,40.18,77615.76,0.0,-0.88409,0.00027,3.55864]
[1776827391181,40.17,77626.35,0.0,-0.88125,0.00027,3.62064]
[1776827391676,40.17,77626.35,0.0,-0.88125,0.00027,3.62064]
[1776827391728,40.17,77626.35,0.0,-0.88125,0.00027,3.62064]
[1776827392187,40.17,77625.31,0.0,-0.88154,0.00027,3.61427]
[1776827393405,40.17,77625.31,0.0,-0.88154,0.00027,3.61427]
[1776827393506,40.17,77625.31,0.0,-0.88154,0.00027,3.61427]
[1776827393506,40.17,77623.68,0.0,-0.882,0.00027,3.60445]
[1776827393682,40.17,77623.68,0.0,-0.882,0.00027,3.60445]
[1776827394201,40.17,77621.3,0.0,-0.88265,0.00027,3.59024]
[1776827395208,40.17,77618.75,0.0,-0.88334,0.00027,3.57507]
[1776827396341,40.17,77618.75,0.0,-0.88334,0.00027,3.57507]
[1776827396401,40.17,77616.88,0.0,-0.88385,0.00027,3.56393]
[1776827397221,40.16,77615.77,0.0,-0.88415,0.00027,3.55726]
[1776827399415,40.16,77614.74,0.0,-0.88444,0.00027,3.55107]
[1776827399443,40.16,77614.74,0.0,-0.88444,0.00027,3.55107]
[1776827399457,40.16,77613.43,0.0,-0.88479,0.00027,3.54326]
[1776827400243,40.16,77620.12,0.0,-0.88301,0.00027,3.58232]
[1776827402452,40.16,77617.46,0.0,-0.88374,0.00027,3.56633]
[1776827403264,40.16,77612.97,0.0,-0.88494,0.00027,3.53987]
[1776827404270,40.16,77610.99,0.0,-0.88547,0.00026,3.52817]
[1776827405278,40.15,77609.05,0.0,-0.88599,0.00026,3.51672]
[1776827408301,40.15,77610.53,0.0,-0.88561,0.00026,3.52508]
[1776827409308,40.15,77613.36,0.0,-0.88487,0.00027,3.54152]
[1776827412329,40.15,77617.27,0.0,-0.88385,0.00027,3.56402]
[1776827413336,40.15,77619.13,0.0,-0.88336,0.00027,3.57477]
[1776827413585,40.15,77619.13,0.0,-0.88336,0.00027,3.57477]
[1776827413694,40.15,77619.13,0.0,-0.88336,0.00027,3.57477]
[1776827413988,40.15,77619.13,0.0,-0.88336,0.00027,3.57477]
[1776827415350,40.14,77614.37,0.0,-0.88464,0.00027,3.54652]
[1776827416377,40.14,77614.37,0.0,-0.88464,0.00027,3.54652]
[1776827416408,40.14,77612.48,0.0,-0.88515,0.00026,3.53533]
[1776827417368,40.14,77614.05,0.0,-0.88474,0.00027,3.54439]
[1776827419382,40.14,77612.87,0.0,-0.88506,0.00027,3.53723]
[1776827420569,40.14,77615.19,0.0,-0.88445,0.00027,3.55069]
[1776827421395,40.14,77617.23,0.0,-0.88392,0.00027,3.5625]
[1776827424398,40.14,77616.45,0.0,-0.88414,0.00027,3.55761]
[1776827424436,40.14,77616.45,0.0,-0.88414,0.00027,3.55761]
[1776827427013,40.13,77615.07,0.0,-0.88453,0.00027,3.5491]
[1776827427193,40.13,77615.07,0.0,-0.88453,0.00027,3.5491]
[1776827427438,40.13,77613.4,0.0,-0.88498,0.00027,3.53919]
[1776827428445,40.13,77614.6,0.0,-0.88466,0.00027,3.54609]
[1776827429637,40.13,77614.99,0.0,-0.88457,0.00027,3.54824]
[1776827429694,40.13,77614.99,0.0,-0.88457,0.00027,3.54824]
[1776827431466,40.13,77615.01,0.0,-0.88498,0.00027,3.53311]
[1776827432293,40.13,77615.01,0.0,-0.88498,0.00027,3.53311]
[1776827433690,40.13,77615.09,0.0,-0.88497,0.00027,3.53333]
[1776827439521,40.12,77614.8,0.0,-0.88508,0.00027,3.53093]
[1776827441535,40.12,77616.12,0.0,-0.88474,0.00027,3.53844]
[1776827446571,40.11,77615.91,0.0,-0.88482,0.00027,3.53661]
[1776827449592,40.11,77611.38,0.0,-0.88604,0.00026,3.50976]
[1776827450600,40.11,77607.52,0.0,-0.88706,0.00026,3.48712]
[1776827451608,40.11,77604.67,0.0,-0.88781,0.00026,3.47043]
[1776827455636,40.11,77611.34,0.0,-0.88606,0.00026,3.5092]
[1776827456643,40.11,77617.07,0.0,-0.88454,0.00027,3.5427]
[1776827457650,40.11,77615.52,0.0,-0.88496,0.00027,3.53354]
[1776827459664,40.11,77614.27,0.0,-0.8853,0.00027,3.52598]
[1776827461682,40.1,77618.04,0.0,-0.88431,0.00027,3.54784]
[1776827462686,40.1,77631.73,0.0,-0.88062,0.00027,3.62827]
[1776827463909,40.1,77631.73,0.0,-0.88062,0.00027,3.62827]
[1776827463967,40.1,77637.85,0.0,-0.87893,0.00028,3.66457]
[1776827467557,40.1,77638.34,0.0,-0.8788,0.00028,3.66738]
[1776827466716,40.1,77637.08,0.0,-0.87915,0.00028,3.65987]
[1776827467723,40.1,77636.34,0.0,-0.87936,0.00028,3.65546]
[1776827470744,40.1,77635.19,0.0,-0.87969,0.00027,3.64831]
[1776827475779,40.09,77637.99,0.0,-0.87898,0.00028,3.66351]
[1776827476786,40.09,77640.89,0.0,-0.87818,0.00028,3.68065]
[1776827477793,40.09,77644.35,0.0,-0.87724,0.00028,3.70086]
[1776827480814,40.08,77647.54,0.0,-0.87635,0.00028,3.71964]
[1776827483834,40.08,77646.34,0.0,-0.8767,0.00028,3.71227]
[1776827486856,40.08,77645.15,0.0,-0.87704,0.00028,3.70498]
[1776827492900,40.08,77645.84,0.0,-0.87728,0.00028,3.69353]
[1776827497939,40.08,77645.88,0.0,-0.87723,0.00028,3.69471]
[1776827502970,40.09,77646.88,0.0,-0.87693,0.00028,3.70099]
[1776827503977,40.09,77650.07,0.0,-0.87604,0.00028,3.71983]
[1776827504984,40.09,77656.79,0.0,-0.87415,0.00028,3.75971]
[1776827506998,40.08,77654.24,0.0,-0.87489,0.00028,3.74413]
[1776827507809,40.08,77654.24,0.0,-0.87489,0.00028,3.74413]
[1776827507861,40.08,77654.24,0.0,-0.87489,0.00028,3.74413]
[1776827507938,40.08,77654.24,0.0,-0.87489,0.00028,3.74413]
[1776827508010,40.08,77651.16,0.0,-0.87577,0.00028,3.72562]
[1776827509013,40.08,77649.75,0.0,-0.87617,0.00028,3.71708]
[1776827512034,40.08,77653.75,0.0,-0.87505,0.00028,3.74076]
[1776827513041,40.08,77656.07,0.0,-0.87439,0.00028,3.75471]
[1776827514047,40.08,77658.03,0.0,-0.87384,0.00028,3.76621]
[1776827518076,40.07,77655.33,0.0,-0.87465,0.00028,3.7493]
[1776827519082,40.07,77650.9,0.0,-0.87591,0.00028,3.72274]
[1776827520090,40.07,77655.91,0.0,-0.8745,0.00028,3.75243]
[1776827523111,40.06,77658.63,0.0,-0.87375,0.00028,3.76811]
[1776827524118,40.06,77661.53,0.0,-0.87294,0.00029,3.78522]
[1776827525125,40.06,77664.21,0.0,-0.87218,0.00029,3.80102]
[1776827526132,40.06,77667.33,0.0,-0.87129,0.00029,3.81944]
[1776827527139,40.06,77669.56,0.0,-0.87066,0.00029,3.83253]
[1776827531167,40.05,77668.3,0.0,-0.87108,0.00029,3.82383]
[1776827532426,40.05,77665.05,0.0,-0.87203,0.00029,3.80409]
[1776827535195,40.04,77661.85,0.0,-0.87299,0.00029,3.78422]
[1776827536202,40.04,77658.15,0.0,-0.87405,0.00028,3.76189]
[1776827538216,40.03,77656.99,0.0,-0.8744,0.00028,3.75459]
[1776827543251,40.03,77657.49,0.0,-0.8743,0.00028,3.75665]
[1776827544263,40.03,77656.15,0.0,-0.87469,0.00028,3.74846]
[1776827545265,40.02,77652.3,0.0,-0.87579,0.00028,3.72534]
[1776827547280,40.02,77641.52,0.0,-0.8788,0.00028,3.66126]
[1776827548288,40.02,77634.71,0.0,-0.88068,0.00027,3.62087]
[1776827549295,40.02,77633.41,0.0,-0.88104,0.00027,3.61294]
[1776827551309,40.02,77634.41,0.0,-0.8812,0.00027,3.60327]
[1776827553323,40.02,77649.87,0.0,-0.8769,0.00028,3.6953]
[1776827554330,40.02,77654.87,0.0,-0.87549,0.00028,3.72526]
[1776827559366,40.02,77654.09,0.0,-0.87573,0.00028,3.72017]
[1776827564401,40.01,77653.9,0.0,-0.87581,0.00028,3.71837]
[1776827567422,40.01,77652.62,0.0,-0.87619,0.00028,3.71034]
[1776827569436,40.01,77654.36,0.0,-0.87571,0.00028,3.72047]
[1776827574471,39.99,77654.2,0.0,-0.87585,0.00028,3.71759]
[1776827579506,39.98,77653.93,0.0,-0.87602,0.00028,3.71409]
[1776827581520,39.97,77647.96,0.0,-0.87773,0.00028,3.67777]
[1776827582526,39.97,77638.85,0.0,-0.88027,0.00028,3.62336]
[1776827583534,39.97,77634.93,0.0,-0.88136,0.00027,3.5999]
[1776827584540,39.97,77639.31,0.0,-0.88017,0.00028,3.62561]
[1776827585548,39.96,77644.71,0.0,-0.87869,0.00028,3.6574]
[1776827586554,39.96,77648.2,0.0,-0.87771,0.00028,3.67814]
[1776827587562,39.96,77649.82,0.0,-0.87726,0.00028,3.68775]
[1776827590583,39.96,77647.71,0.0,-0.8779,0.00028,3.67418]
[1776827591590,39.95,77643.18,0.0,-0.87918,0.00028,3.64693]
[1776827592597,39.95,77645.19,0.0,-0.87863,0.00028,3.65859]
[1776827593604,39.95,77643.63,0.0,-0.87906,0.00028,3.64931]
[1776827594611,39.95,77648.38,0.0,-0.87774,0.00028,3.67756]
[1776827595618,39.95,77647.12,0.0,-0.8781,0.00028,3.67003]
[1776827600653,39.95,77647.53,0.0,-0.87799,0.00028,3.67237]
[1776827605693,39.94,77647.24,0.0,-0.87811,0.00028,3.66963]
[1776827611734,39.93,77646.47,0.0,-0.87883,0.00028,3.64802]
[1776827616773,39.91,77646.92,0.0,-0.87878,0.00028,3.64922]
[1776827619794,39.91,77648.83,0.0,-0.87824,0.00028,3.66057]
[1776827622815,39.91,77647.66,0.0,-0.87857,0.00028,3.65356]
[1776827624829,39.91,77642.55,0.0,-0.87999,0.00028,3.62317]
[1776827625839,39.91,77630.22,0.0,-0.88337,0.00027,3.55019]
[1776827626845,39.91,77616.96,0.0,-0.88693,0.00027,3.47224]
[1776827627857,39.91,77606.64,0.0,-0.88965,0.00026,3.41178]
[1776827628862,39.91,77590.44,0.0,-0.89382,0.00025,3.31778]
[1776827629869,39.91,77575.82,0.0,-0.89748,0.00025,3.23385]
[1776827630876,39.91,77570.22,0.0,-0.89885,0.00025,3.20208]
[1776827631885,39.92,77565.77,0.0,-0.89993,0.00024,3.17707]
[1776827633899,39.92,77564.39,0.0,-0.90025,0.00024,3.16948]
[1776827635913,39.92,77562.96,0.0,-0.90059,0.00024,3.16158]
[1776827637456,39.92,77562.96,0.0,-0.90059,0.00024,3.16158]
[1776827637469,39.92,77562.1,0.0,-0.90079,0.00024,3.15683]
[1776827638934,39.92,77560.8,0.0,-0.9011,0.00024,3.1496]
[1776827641448,39.92,77561.01,0.0,-0.90107,0.00024,3.15033]
[1776827641451,39.92,77562.39,0.0,-0.90075,0.00024,3.15792]
[1776827643698,39.92,77564.97,0.0,-0.90013,0.00024,3.17243]
[1776827643969,39.92,77567.11,0.0,-0.8996,0.00024,3.18462]
[1776827645984,39.92,77565.72,0.0,-0.89994,0.00024,3.17677]
[1776827646990,39.92,77562.9,0.0,-0.90062,0.00024,3.16082]
[1776827647998,39.92,77559.95,0.0,-0.90133,0.00024,3.14418]
[1776827649652,39.92,77559.95,0.0,-0.90133,0.00024,3.14418]
[1776827649745,39.92,77586.75,0.0,-0.89471,0.00025,3.29754]
[1776827649898,39.92,77586.75,0.0,-0.89471,0.00025,3.29754]
[1776827650478,39.92,77586.75,0.0,-0.89471,0.00025,3.29754]
[1776827650514,39.92,77609.82,0.0,-0.88877,0.00026,3.43149]
[1776827651024,39.92,77612.93,0.0,-0.88794,0.00026,3.44994]
[1776827654735,39.93,77612.27,0.0,-0.88809,0.00026,3.44659]
[1776827657439,39.94,77614.63,0.0,-0.88742,0.00026,3.46143]
[1776827662102,39.94,77616.73,0.0,-0.88685,0.00027,3.47388]
[1776827666130,39.94,77614.93,0.0,-0.88734,0.00026,3.46322]
[1776827667139,39.94,77618.01,0.0,-0.88652,0.00027,3.48123]
[1776827668145,39.94,77625.28,0.0,-0.88458,0.00027,3.52389]
[1776827671166,39.93,77618.66,0.0,-0.88677,0.00027,3.46963]
[1776827672175,39.93,77615.41,0.0,-0.88764,0.00026,3.45056]
[1776827673180,39.93,77613.65,0.0,-0.8881,0.00026,3.44027]
[1776827674117,39.93,77613.65,0.0,-0.8881,0.00026,3.44027]
[1776827674136,39.93,77613.65,0.0,-0.8881,0.00026,3.44027]
[1776827674189,39.93,77613.65,0.0,-0.8881,0.00026,3.44027]
[1776827674218,39.93,77611.56,0.0,-0.88865,0.00026,3.42808]
[1776827675194,39.93,77609.08,0.0,-0.8893,0.00026,3.41364]
[1776827676201,39.93,77605.8,0.0,-0.89016,0.00026,3.39459]
[1776827677207,39.93,77604.44,0.0,-0.89051,0.00026,3.38676]
[1776827679222,39.94,77593.48,0.0,-0.89332,0.00025,3.32345]
[1776827680229,39.94,77585.66,0.0,-0.89529,0.00025,3.27859]
[1776827681236,39.94,77588.04,0.0,-0.89468,0.00025,3.29251]
[1776827682249,39.94,77589.45,0.0,-0.89431,0.00025,3.30085]
[1776827683254,39.94,77609.58,0.0,-0.88912,0.00026,3.41771]
[1776827684261,39.94,77617.06,0.0,-0.88714,0.00027,3.46144]
[1776827685268,39.94,77618.56,0.0,-0.88675,0.00027,3.4702]
[1776827686270,39.94,77618.56,0.0,-0.88675,0.00027,3.4702]
[1776827687282,39.94,77616.42,0.0,-0.88732,0.00027,3.45761]
[1776827688289,39.94,77624.16,0.0,-0.88526,0.00027,3.50297]
[1776827689296,39.94,77627.69,0.0,-0.88431,0.00027,3.52365]
[1776827690340,39.94,77627.69,0.0,-0.88431,0.00027,3.52365]
[1776827690390,39.94,77627.69,0.0,-0.88431,0.00027,3.52365]
[1776827690443,39.94,77627.69,0.0,-0.88431,0.00027,3.52365]
[1776827690491,39.94,77629.25,0.0,-0.88388,0.00027,3.53303]
[1776827695766,39.94,77628.98,0.0,-0.88395,0.00027,3.53157]
[1776827696345,39.94,77625.9,0.0,-0.88479,0.00027,3.5132]
[1776827697504,39.94,77625.9,0.0,-0.88479,0.00027,3.5132]
[1776827697511,39.94,77625.9,0.0,-0.88479,0.00027,3.5132]
[1776827697688,39.94,77625.9,0.0,-0.88479,0.00027,3.5132]
[1776827697790,39.94,77624.93,0.0,-0.88505,0.00027,3.50741]
[1776827699366,39.94,77623.57,0.0,-0.88542,0.00027,3.49926]
[1776827701380,39.94,77615.52,0.0,-0.88758,0.00026,3.45194]
[1776827702387,39.94,77610.59,0.0,-0.88887,0.00026,3.42314]
[1776827704176,39.94,77609.77,0.0,-0.88909,0.00026,3.4184]
[1776827704186,39.94,77609.77,0.0,-0.88909,0.00026,3.4184]
[1776827704438,39.94,77609.77,0.0,-0.88909,0.00026,3.4184]
[1776827704524,39.94,77609.67,0.0,-0.88911,0.00026,3.41786]
[1776827705408,39.94,77606.68,0.0,-0.88989,0.00026,3.40049]
[1776827706415,39.94,77603.01,0.0,-0.89084,0.00026,3.37923]
[1776827709440,39.94,77593.72,0.0,-0.89322,0.00026,3.32573]
[1776827710448,39.94,77584.21,0.0,-0.89561,0.00025,3.27115]
[1776827711455,39.95,77580.09,0.0,-0.89663,0.00025,3.24779]
[1776827714476,39.95,77578.67,0.0,-0.89695,0.00025,3.24055]
[1776827716490,39.96,77576.82,0.0,-0.89738,0.00025,3.23056]
[1776827717748,39.96,77576.82,0.0,-0.89738,0.00025,3.23056]
[1776827717800,39.96,77576.82,0.0,-0.89738,0.00025,3.23056]
[1776827717754,39.96,77576.61,0.0,-0.89742,0.00025,3.22967]
[1776827717936,39.96,77576.61,0.0,-0.89742,0.00025,3.22967]
[1776827718731,39.96,77576.07,0.0,-0.89754,0.00025,3.22689]
[1776827720521,39.97,77565.96,0.0,-0.89999,0.00024,3.17001]
[1776827721528,39.97,77560.27,0.0,-0.90135,0.00024,3.13822]
[1776827722535,39.97,77564.3,0.0,-0.90036,0.00024,3.16145]
[1776827723541,39.98,77566.25,0.0,-0.89987,0.00024,3.17291]
[1776827724071,39.98,77566.25,0.0,-0.89987,0.00024,3.17291]
[1776827724117,39.98,77566.25,0.0,-0.89987,0.00024,3.17291]
[1776827724549,39.98,77564.96,0.0,-0.90016,0.00024,3.16599]
[1776827727570,39.99,77562.52,0.0,-0.9007,0.00024,3.15341]
[1776827729144,39.99,77562.07,0.0,-0.90079,0.00024,3.15129]
[1776827729188,39.99,77562.07,0.0,-0.90079,0.00024,3.15129]
[1776827729196,39.99,77562.07,0.0,-0.90079,0.00024,3.15129]
[1776827729584,40.0,77562.61,0.0,-0.90064,0.00024,3.15477]
[1776827731161,40.0,77562.7,0.0,-0.9006,0.00024,3.1557]
[1776827731193,40.0,77562.7,0.0,-0.9006,0.00024,3.1557]
[1776827731599,40.0,77562.11,0.0,-0.90113,0.00024,3.13804]
[1776827734620,40.01,77564.42,0.0,-0.90051,0.00024,3.1524]
[1776827735861,40.01,77564.42,0.0,-0.90051,0.00024,3.1524]
[1776827735876,40.01,77564.42,0.0,-0.90051,0.00024,3.1524]
[1776827735937,40.01,77564.71,0.0,-0.90042,0.00024,3.15446]
[1776827736634,40.02,77564.9,0.0,-0.90036,0.00024,3.15596]
[1776827739655,40.03,77574.36,0.0,-0.89799,0.00025,3.21089]
[1776827740661,40.03,77580.08,0.0,-0.89656,0.00025,3.24384]
[1776827741669,40.03,77577.87,0.0,-0.89709,0.00025,3.23151]
[1776827742597,40.03,77577.87,0.0,-0.89709,0.00025,3.23151]
[1776827742617,40.03,77577.87,0.0,-0.89709,0.00025,3.23151]
[1776827742691,40.03,77577.87,0.0,-0.89709,0.00025,3.23151]
[1776827742791,40.03,77571.61,0.0,-0.89863,0.00025,3.19618]
[1776827743013,40.03,77571.61,0.0,-0.89863,0.00025,3.19618]
[1776827743192,40.03,77571.61,0.0,-0.89863,0.00025,3.19618]
[1776827743208,40.03,77571.61,0.0,-0.89863,0.00025,3.19618]
[1776827743436,40.03,77571.61,0.0,-0.89863,0.00025,3.19618]
[1776827743684,40.04,77569.73,0.0,-0.89907,0.00024,3.18586]
[1776827745698,40.04,77568.25,0.0,-0.8994,0.00024,3.17822]
[1776827746140,40.04,77568.25,0.0,-0.8994,0.00024,3.17822]
[1776827746197,40.04,77568.25,0.0,-0.8994,0.00024,3.17822]
[1776827748012,40.05,77568.0,0.0,-0.89943,0.00024,3.17756]
[1776827748719,40.05,77566.41,0.0,-0.8998,0.00024,3.16894]
[1776827749875,40.05,77566.41,0.0,-0.8998,0.00024,3.16894]
[1776827749726,40.06,77564.95,0.0,-0.90014,0.00024,3.16108]
[1776827749939,40.06,77564.95,0.0,-0.90014,0.00024,3.16108]
[1776827750144,40.06,77564.95,0.0,-0.90014,0.00024,3.16108]
[1776827750195,40.06,77564.95,0.0,-0.90014,0.00024,3.16108]
[1776827750732,40.06,77563.27,0.0,-0.90053,0.00024,3.152]
[1776827753204,40.06,77563.94,0.0,-0.90033,0.00024,3.15662]
[1776827753436,40.06,77563.94,0.0,-0.90033,0.00024,3.15662]
[1776827753754,40.07,77563.91,0.0,-0.90032,0.00024,3.15686]
[1776827758858,40.08,77563.11,0.0,-0.90044,0.00024,3.154]
[1776827758916,40.08,77563.11,0.0,-0.90044,0.00024,3.154]
[1776827758901,40.08,77561.59,0.0,-0.90079,0.00024,3.14585]
[1776827758941,40.08,77561.59,0.0,-0.90079,0.00024,3.14585]
[1776827759796,40.09,77562.1,0.0,-0.90065,0.00024,3.14915]
[1776827760803,40.09,77560.81,0.0,-0.90094,0.00024,3.14231]
[1776827762682,40.09,77560.05,0.0,-0.9011,0.00024,3.13846]
[1776827762737,40.09,77560.05,0.0,-0.9011,0.00024,3.13846]
[1776827762937,40.09,77560.05,0.0,-0.9011,0.00024,3.13846]
[1776827762817,40.1,77560.18,0.0,-0.90105,0.00024,3.13964]
[1776827766845,40.11,77553.57,0.0,-0.90256,0.00024,3.10424]
[1776827767852,40.11,77549.14,0.0,-0.90359,0.00024,3.07993]
[1776827768301,40.11,77549.14,0.0,-0.90359,0.00024,3.07993]
[1776827768353,40.11,77549.14,0.0,-0.90359,0.00024,3.07993]
[1776827768437,40.11,77549.14,0.0,-0.90359,0.00024,3.07993]
[1776827768859,40.12,77551.87,0.0,-0.90294,0.00024,3.09533]
[1776827769866,40.12,77550.47,0.0,-0.90325,0.00024,3.08803]
[1776827770873,40.12,77542.08,0.0,-0.9052,0.00023,3.04177]
[1776827771880,40.12,77535.27,0.0,-0.90677,0.00023,3.00418]
[1776827772887,40.13,77533.33,0.0,-0.90721,0.00023,2.99369]
[1776827774901,40.13,77532.74,0.0,-0.90735,0.00023,2.99041]
[1776827775908,40.13,77527.11,0.0,-0.90863,0.00023,2.95943]
[1776827777922,40.13,77525.76,0.0,-0.90894,0.00023,2.95207]
[1776827778217,40.13,77525.76,0.0,-0.90894,0.00023,2.95207]
[1776827778265,40.13,77525.76,0.0,-0.90894,0.00023,2.95207]
[1776827778438,40.13,77525.76,0.0,-0.90894,0.00023,2.95207]
[1776827778929,40.13,77525.23,0.0,-0.90905,0.00023,2.94921]
[1776827780943,40.13,77522.73,0.0,-0.90961,0.00023,2.93565]
[1776827781950,40.13,77520.29,0.0,-0.91016,0.00022,2.92238]
[1776827783176,40.13,77519.3,0.0,-0.91038,0.00022,2.91706]
[1776827783194,40.13,77519.3,0.0,-0.91038,0.00022,2.91706]
[1776827783227,40.13,77519.3,0.0,-0.91038,0.00022,2.91706]
[1776827783895,40.13,77519.3,0.0,-0.91038,0.00022,2.91706]
[1776827783908,40.13,77519.3,0.0,-0.91037,0.00022,2.91717]
[1776827783972,40.13,77519.3,0.0,-0.91037,0.00022,2.91717]
[1776827784014,40.13,77514.98,0.0,-0.91134,0.00022,2.89364]
[1776827784971,40.13,77512.7,0.0,-0.91184,0.00022,2.88137]
[1776827785978,40.13,77515.54,0.0,-0.9112,0.00022,2.89694]
[1776827787628,40.13,77515.54,0.0,-0.9112,0.00022,2.89694]
[1776827787653,40.13,77515.54,0.0,-0.9112,0.00022,2.89694]
[1776827787693,40.13,77515.54,0.0,-0.9112,0.00022,2.89694]
[1776827787729,40.13,77516.36,0.0,-0.91101,0.00022,2.90171]
[1776827787992,40.13,77519.7,0.0,-0.91026,0.00022,2.91991]
[1776827790040,40.14,77515.0,0.0,-0.9113,0.00022,2.89455]
[1776827791042,40.14,77509.49,0.0,-0.91289,0.00022,2.85039]
[1776827792028,40.14,77509.49,0.0,-0.91289,0.00022,2.85039]
[1776827792076,40.14,77509.49,0.0,-0.91289,0.00022,2.85039]
[1776827792190,40.14,77509.49,0.0,-0.91289,0.00022,2.85039]
[1776827792310,40.14,77503.21,0.0,-0.91426,0.00022,2.8167]
[1776827793055,40.14,77500.33,0.0,-0.91488,0.00022,2.80144]
[1776827794064,40.14,77496.49,0.0,-0.91569,0.00021,2.78115]
[1776827795070,40.15,77492.6,0.0,-0.9165,0.00021,2.76101]
[1776827797612,40.15,77484.8,0.0,-0.91812,0.00021,2.72034]
[1776827798092,40.15,77479.6,0.0,-0.91919,0.00021,2.69334]
[1776827799099,40.15,77484.41,0.0,-0.91818,0.00021,2.71868]
[1776827800106,40.16,77499.21,0.0,-0.915,0.00022,2.79822]
[1776827801113,40.16,77499.35,0.0,-0.91496,0.00022,2.79925]
[1776827802552,40.16,77499.35,0.0,-0.91496,0.00022,2.79925]
[1776827802802,40.16,77499.35,0.0,-0.91496,0.00022,2.79925]
[1776827802836,40.16,77497.43,0.0,-0.91536,0.00021,2.78926]
[1776827803177,40.16,77497.43,0.0,-0.91536,0.00021,2.78926]
[1776827803191,40.16,77497.43,0.0,-0.91536,0.00021,2.78926]
[1776827803249,40.16,77497.43,0.0,-0.91536,0.00021,2.78926]
[1776827803299,40.16,77497.43,0.0,-0.91536,0.00021,2.78926]
[1776827803436,40.16,77497.43,0.0,-0.91536,0.00021,2.78926]
[1776827803537,40.17,77494.14,0.0,-0.91606,0.00021,2.772]
[1776827804134,40.17,77480.21,0.0,-0.91898,0.00021,2.69857]
[1776827805141,40.17,77474.73,0.0,-0.92009,0.00021,2.67026]
[1776827807155,40.18,77469.69,0.0,-0.92109,0.0002,2.64491]
[1776827809362,40.18,77470.09,0.0,-0.92099,0.0002,2.6475]
[1776827809412,40.18,77470.09,0.0,-0.92099,0.0002,2.6475]
[1776827809438,40.18,77470.09,0.0,-0.92099,0.0002,2.6475]
[1776827809464,40.19,77469.83,0.0,-0.92102,0.0002,2.64666]
[1776827811183,40.19,77467.18,0.0,-0.92152,0.0002,2.6339]
[1776827812190,40.2,77463.56,0.0,-0.92223,0.0002,2.61566]
[1776827813204,40.2,77460.43,0.0,-0.92283,0.0002,2.60005]
[1776827814208,40.21,77464.21,0.0,-0.92205,0.0002,2.62016]
[1776827815215,40.21,77469.21,0.0,-0.92102,0.0002,2.64667]
[1776827817078,40.22,77468.25,0.0,-0.92119,0.0002,2.64218]
[1776827817130,40.22,77468.25,0.0,-0.92119,0.0002,2.64218]
[1776827817188,40.22,77468.25,0.0,-0.92119,0.0002,2.64218]
[1776827817561,40.22,77468.25,0.0,-0.92119,0.0002,2.64218]
[1776827817691,40.22,77468.25,0.0,-0.92119,0.0002,2.64218]
[1776827817858,40.22,77468.25,0.0,-0.92119,0.0002,2.64218]
[1776827817944,40.22,77468.25,0.0,-0.92119,0.0002,2.64218]
[1776827817895,40.22,77463.46,0.0,-0.92214,0.0002,2.61785]
[1776827818508,40.22,77463.46,0.0,-0.92214,0.0002,2.61785]
[1776827820250,40.23,77461.95,0.0,-0.92238,0.0002,2.61169]
[1776827821257,40.24,77460.1,0.0,-0.92273,0.0002,2.6027]
[1776827822011,40.24,77460.1,0.0,-0.92273,0.0002,2.6027]
[1776827822055,40.24,77460.1,0.0,-0.92273,0.0002,2.6027]
[1776827822197,40.24,77460.1,0.0,-0.92273,0.0002,2.6027]
[1776827822265,40.24,77457.84,0.0,-0.92318,0.0002,2.59119]
[1776827824278,40.25,77460.95,0.0,-0.92251,0.0002,2.6084]
[1776827825285,40.25,77474.34,0.0,-0.91979,0.00021,2.67797]
[1776827826902,40.25,77474.34,0.0,-0.91979,0.00021,2.67797]
[1776827826292,40.25,77484.16,0.0,-0.91771,0.00021,2.73059]
[1776827827319,40.25,77484.16,0.0,-0.91771,0.00021,2.73059]
[1776827827374,40.25,77484.16,0.0,-0.91771,0.00021,2.73059]
[1776827827442,40.25,77484.16,0.0,-0.91771,0.00021,2.73059]
[1776827827445,40.26,77486.99,0.0,-0.9171,0.00021,2.74593]
[1776827828305,40.26,77485.03,0.0,-0.91749,0.00021,2.73591]
[1776827829312,40.26,77481.74,0.0,-0.91817,0.00021,2.71892]
[1776827830320,40.26,77494.81,0.0,-0.9154,0.00021,2.78818]
[1776827831327,40.27,77507.52,0.0,-0.91262,0.00022,2.85698]
[1776827832334,40.27,77509.66,0.0,-0.91214,0.00022,2.86871]
[1776827835355,40.27,77504.86,0.0,-0.91318,0.00022,2.84332]
[1776827836114,40.27,77504.86,0.0,-0.91318,0.00022,2.84332]
[1776827836162,40.27,77504.86,0.0,-0.91318,0.00022,2.84332]
[1776827836189,40.27,77504.86,0.0,-0.91318,0.00022,2.84332]
[1776827836362,40.27,77503.05,0.0,-0.91356,0.00022,2.83379]
[1776827840390,40.28,77505.77,0.0,-0.91293,0.00022,2.84928]
[1776827841819,40.28,77505.77,0.0,-0.91293,0.00022,2.84928]
[1776827841873,40.28,77505.77,0.0,-0.91293,0.00022,2.84928]
[1776827841938,40.28,77505.77,0.0,-0.91293,0.00022,2.84928]
[1776827841920,40.28,77508.18,0.0,-0.9124,0.00022,2.86245]
[1776827842937,40.28,77508.18,0.0,-0.9124,0.00022,2.86245]
[1776827842404,40.28,77506.18,0.0,-0.91283,0.00022,2.85184]
[1776827843190,40.28,77506.18,0.0,-0.91283,0.00022,2.85184]
[1776827843411,40.28,77505.84,0.0,-0.9129,0.00022,2.85019]
[1776827845425,40.29,77504.35,0.0,-0.91321,0.00022,2.84255]
[1776827846545,40.29,77504.35,0.0,-0.91321,0.00022,2.84255]
[1776827846602,40.29,77504.35,0.0,-0.91321,0.00022,2.84255]
[1776827846691,40.29,77504.35,0.0,-0.91321,0.00022,2.84255]
[1776827846703,40.29,77503.23,0.0,-0.91344,0.00022,2.83673]
[1776827850215,40.29,77502.18,0.0,-0.91365,0.00022,2.8317]
[1776827850439,40.29,77502.18,0.0,-0.91365,0.00022,2.8317]
[1776827850474,40.29,77502.18,0.0,-0.91365,0.00022,2.8317]
[1776827850537,40.29,77498.47,0.0,-0.91444,0.00022,2.81204]
[1776827851470,40.3,77497.46,0.0,-0.91503,0.00022,2.79254]
[1776827852477,40.3,77505.19,0.0,-0.91335,0.00022,2.83417]
[1776827853484,40.3,77508.28,0.0,-0.91266,0.00022,2.85099]
[1776827854996,40.3,77508.28,0.0,-0.91266,0.00022,2.85099]
[1776827855177,40.3,77507.88,0.0,-0.91274,0.00022,2.84902]
[1776827855200,40.3,77507.88,0.0,-0.91274,0.00022,2.84902]
[1776827855498,40.3,77501.61,0.0,-0.9141,0.00022,2.81554]
[1776827856505,40.3,77498.28,0.0,-0.91481,0.00022,2.79797]
[1776827858397,40.31,77499.06,0.0,-0.91463,0.00022,2.80239]
[1776827858435,40.31,77499.06,0.0,-0.91463,0.00022,2.80239]
[1776827858638,40.31,77500.87,0.0,-0.91423,0.00022,2.81231]
[1776827859526,40.31,77502.18,0.0,-0.91394,0.00022,2.81956]
[1776827862849,40.31,77502.91,0.0,-0.91376,0.00022,2.82392]
[1776827862940,40.32,77505.38,0.0,-0.91321,0.00022,2.83739]
[1776827863554,40.32,77502.56,0.0,-0.91382,0.00022,2.82246]
[1776827864561,40.32,77499.41,0.0,-0.91451,0.00022,2.80538]
[1776827865697,40.32,77499.41,0.0,-0.91451,0.00022,2.80538]
[1776827865798,40.31,77500.8,0.0,-0.91422,0.00022,2.81262]
[1776827869595,40.31,77499.67,0.0,-0.9145,0.00022,2.80577]
[1776827870534,40.31,77499.67,0.0,-0.9145,0.00022,2.80577]
[1776827870547,40.31,77499.67,0.0,-0.9145,0.00022,2.80577]
[1776827870687,40.31,77499.67,0.0,-0.9145,0.00022,2.80577]
[1776827870788,40.31,77502.8,0.0,-0.91383,0.00022,2.82233]
[1776827871610,40.31,77504.28,0.0,-0.9135,0.00022,2.83048]
[1776827872617,40.31,77495.06,0.0,-0.91548,0.00021,2.78141]
[1776827873418,40.31,77495.06,0.0,-0.91548,0.00021,2.78141]
[1776827873435,40.31,77495.06,0.0,-0.91548,0.00021,2.78141]
[1776827873499,40.31,77495.06,0.0,-0.91548,0.00021,2.78141]
[1776827873679,40.31,77495.06,0.0,-0.91548,0.00021,2.78141]
[1776827874019,40.31,77495.06,0.0,-0.91548,0.00021,2.78141]
[1776827873767,40.31,77488.33,0.0,-0.9169,0.00021,2.74598]
[1776827874608,40.31,77488.33,0.0,-0.9169,0.00021,2.74598]
[1776827874697,40.31,77488.33,0.0,-0.9169,0.00021,2.74598]
[1776827874709,40.31,77490.96,0.0,-0.91633,0.00021,2.76024]
[1776827875693,40.31,77490.96,0.0,-0.91633,0.00021,2.76024]
[1776827875695,40.31,77490.96,0.0,-0.91633,0.00021,2.76024]
[1776827875940,40.31,77490.96,0.0,-0.91633,0.00021,2.76024]
[1776827876045,40.31,77490.96,0.0,-0.91633,0.00021,2.76024]
[1776827875997,40.32,77493.11,0.0,-0.91586,0.00021,2.77196]
[1776827876187,40.32,77493.11,0.0,-0.91586,0.00021,2.77196]
[1776827876645,40.32,77491.29,0.0,-0.91623,0.00021,2.76259]
[1776827881680,40.33,77490.9,0.0,-0.91626,0.00021,2.76203]
[1776827886714,40.34,77490.32,0.0,-0.91632,0.00021,2.76046]
[1776827889736,40.35,77491.88,0.0,-0.91595,0.00021,2.76965]
[1776827890742,40.35,77494.81,0.0,-0.91531,0.00021,2.7855]
[1776827892756,40.35,77497.96,0.0,-0.91461,0.00022,2.8028]
[1776827893764,40.36,77501.14,0.0,-0.91392,0.00022,2.82003]
[1776827898798,40.36,77499.0,0.0,-0.91434,0.00022,2.80962]
[1776827899806,40.37,77497.58,0.0,-0.91464,0.00022,2.80227]
[1776827901820,40.37,77495.93,0.0,-0.91497,0.00021,2.79394]
[1776827902827,40.37,77493.05,0.0,-0.91558,0.00021,2.77887]
[1776827904841,40.38,77490.48,0.0,-0.9161,0.00021,2.76578]
[1776827905374,40.38,77490.48,0.0,-0.9161,0.00021,2.76578]
[1776827905938,40.38,77490.48,0.0,-0.9161,0.00021,2.76578]
[1776827905947,40.38,77484.82,0.0,-0.91729,0.00021,2.73616]
[1776827906186,40.38,77484.82,0.0,-0.91729,0.00021,2.73616]
[1776827906704,40.38,77484.82,0.0,-0.91729,0.00021,2.73616]
[1776827906855,40.38,77483.32,0.0,-0.91759,0.00021,2.72859]
[1776827907862,40.38,77481.01,0.0,-0.91806,0.00021,2.71679]
[1776827908868,40.39,77479.48,0.0,-0.91837,0.00021,2.70912]
[1776827909876,40.39,77476.94,0.0,-0.91888,0.00021,2.69619]
[1776827911890,40.39,77476.62,0.0,-0.91929,0.00021,2.68112]
[1776827912899,40.4,77479.71,0.0,-0.91863,0.00021,2.69768]
[1776827913904,40.4,77481.65,0.0,-0.91821,0.00021,2.70825]
[1776827917027,40.41,77481.55,0.0,-0.9182,0.00021,2.70846]
[1776827917079,40.41,77481.55,0.0,-0.9182,0.00021,2.70846]
[1776827916925,40.41,77477.91,0.0,-0.91894,0.00021,2.68977]
[1776827917242,40.41,77477.91,0.0,-0.91894,0.00021,2.68977]
[1776827917932,40.41,77472.16,0.0,-0.92011,0.00021,2.66018]
[1776827918939,40.42,77473.36,0.0,-0.91985,0.00021,2.66688]
[1776827922967,40.43,77467.59,0.0,-0.92096,0.0002,2.63866]
[1776827923974,40.43,77464.48,0.0,-0.92157,0.0002,2.62307]
[1776827924981,40.44,77466.93,0.0,-0.92106,0.0002,2.63623]
[1776827928708,40.45,77466.05,0.0,-0.92118,0.0002,2.63315]
[1776827928760,40.45,77466.05,0.0,-0.92118,0.0002,2.63315]
[1776827928935,40.45,77466.05,0.0,-0.92118,0.0002,2.63315]
[1776827929009,40.45,77462.94,0.0,-0.92179,0.0002,2.61759]
[1776827930021,40.45,77462.94,0.0,-0.92179,0.0002,2.61759]
[1776827930016,40.46,77461.43,0.0,-0.92207,0.0002,2.61033]
[1776827930189,40.46,77461.43,0.0,-0.92207,0.0002,2.61033]
[1776827931023,40.46,77459.49,0.0,-0.92244,0.0002,2.60088]
[1776827931582,40.46,77459.49,0.0,-0.92244,0.0002,2.60088]
[1776827933037,40.47,77463.16,0.0,-0.92166,0.0002,2.62084]
[1776827935051,40.48,77464.67,0.0,-0.92131,0.0002,2.62966]
[1776827937066,40.48,77467.42,0.0,-0.92071,0.0002,2.64489]
[1776827941094,40.49,77466.37,0.0,-0.92089,0.0002,2.64047]
[1776827944209,40.49,77462.17,0.0,-0.92173,0.0002,2.61889]
[1776827945143,40.49,77452.03,0.0,-0.92376,0.0002,2.56697]
[1776827946150,40.49,77450.04,0.0,-0.92415,0.0002,2.5569]
[1776827947157,40.49,77442.91,0.0,-0.92554,0.00019,2.52091]
[1776827950034,40.5,77449.46,0.0,-0.92423,0.0002,2.55469]
[1776827950263,40.5,77452.23,0.0,-0.92368,0.0002,2.56895]
[1776827951184,40.5,77450.98,0.0,-0.92393,0.0002,2.56258]
[1776827956220,40.52,77447.71,0.0,-0.92447,0.0002,2.54849]
[1776827957226,40.52,77443.79,0.0,-0.92523,0.00019,2.52896]
[1776827958560,40.52,77441.9,0.0,-0.9256,0.00019,2.51928]
[1776827959241,40.52,77439.09,0.0,-0.92615,0.00019,2.505]
[1776827960248,40.52,77436.27,0.0,-0.92669,0.00019,2.49074]
[1776827961254,40.52,77437.79,0.0,-0.9264,0.00019,2.49829]
[1776827964275,40.52,77439.38,0.0,-0.92607,0.00019,2.50691]
[1776827968304,40.54,77436.92,0.0,-0.92644,0.00019,2.49729]
[1776827969310,40.55,77438.23,0.0,-0.92616,0.00019,2.50457]
[1776827970318,40.55,77441.46,0.0,-0.92551,0.00019,2.52151]
[1776827971332,40.55,77448.06,0.0,-0.92459,0.0002,2.54096]
[1776827972336,40.56,77453.42,0.0,-0.92348,0.0002,2.56946]
[1776827973343,40.57,77456.3,0.0,-0.92289,0.0002,2.58474]
[1776827974350,40.57,77452.37,0.0,-0.92365,0.0002,2.56525]
[1776827975357,40.58,77449.51,0.0,-0.92419,0.0002,2.55129]
[1776827976364,40.58,77452.79,0.0,-0.92352,0.0002,2.56858]
[1776827977371,40.59,77457.53,0.0,-0.92255,0.0002,2.59336]
[1776827980396,40.6,77455.59,0.0,-0.92287,0.0002,2.58507]
[1776827981402,40.6,77454.4,0.0,-0.92309,0.0002,2.57955]
[1776827982480,40.61,77452.4,0.0,-0.92346,0.0002,2.56993]
[1776827983417,40.61,77446.21,0.0,-0.92466,0.0002,2.53909]
[1776827984423,40.62,77443.56,0.0,-0.92515,0.00019,2.52633]
[1776827985783,40.62,77445.26,0.0,-0.9248,0.0002,2.53556]
[1776827986438,40.63,77446.57,0.0,-0.92451,0.0002,2.54282]
[1776827991473,40.65,77446.86,0.0,-0.92434,0.0002,2.54737]
[1776827996508,40.67,77446.73,0.0,-0.92424,0.0002,2.54977]
[1776827998522,40.68,77445.68,0.0,-0.9244,0.0002,2.54567]
[1776827999529,40.69,77444.45,0.0,-0.92462,0.0002,2.54007]
[1776828000536,40.69,77443.3,0.0,-0.92482,0.00019,2.53488]
[1776828001546,40.7,77441.58,0.0,-0.92513,0.00019,2.52684]
[1776828002553,40.7,77438.27,0.0,-0.92575,0.00019,2.51084]
[1776828003560,40.7,77434.3,0.0,-0.9265,0.00019,2.49118]
[1776828004797,40.71,77437.41,0.0,-0.92589,0.00019,2.50699]
[1776828005574,40.71,77445.02,0.0,-0.92439,0.0002,2.54598]
[1776828006581,40.72,77448.38,0.0,-0.92371,0.0002,2.5636]
[1776828008595,40.73,77453.95,0.0,-0.92256,0.0002,2.59309]
[1776828009602,40.73,77463.32,0.0,-0.92065,0.0002,2.64163]
[1776828010609,40.73,77465.88,0.0,-0.92011,0.0002,2.65529]
[1776828012623,40.74,77470.89,0.0,-0.91905,0.00021,2.68208]
[1776828014203,40.74,77472.41,0.0,-0.91872,0.00021,2.69037]
[1776828014637,40.75,77475.1,0.0,-0.91815,0.00021,2.70474]
[1776828015644,40.75,77477.23,0.0,-0.91769,0.00021,2.7162]
[1776828016651,40.75,77480.4,0.0,-0.91701,0.00021,2.73311]
[1776828017658,40.75,77482.16,0.0,-0.91663,0.00021,2.74264]
[1776828018665,40.76,77478.61,0.0,-0.91736,0.00021,2.72438]
[1776828020680,40.76,77475.93,0.0,-0.9179,0.00021,2.71107]
[1776828024707,40.77,77474.68,0.0,-0.91813,0.00021,2.7051]
[1776828029742,40.78,77474.48,0.0,-0.9181,0.00021,2.70585]
[1776828031762,40.78,77473.62,0.0,-0.91863,0.00021,2.68784]
[1776828032770,40.79,77471.28,0.0,-0.9191,0.00021,2.67609]
[1776828037805,40.8,77470.36,0.0,-0.91924,0.00021,2.67247]
[1776828039820,40.8,77468.6,0.0,-0.91961,0.0002,2.66331]
[1776828040829,40.8,77464.26,0.0,-0.92049,0.0002,2.64093]
[1776828041836,40.8,77459.81,0.0,-0.92139,0.0002,2.6181]
[1776828042843,40.8,77451.37,0.0,-0.92308,0.0002,2.57512]
[1776828043849,40.8,77447.75,0.0,-0.92379,0.0002,2.55688]
[1776828044859,40.8,77446.06,0.0,-0.92412,0.0002,2.54848]
[1776828046127,40.8,77442.42,0.0,-0.9248,0.00019,2.53073]
[1776828046871,40.8,77440.51,0.0,-0.92517,0.00019,2.5213]
[1776828047878,40.8,77435.01,0.0,-0.92624,0.00019,2.49362]
[1776828050209,40.8,77436.44,0.0,-0.92597,0.00019,2.50057]
[1776828050899,40.8,77441.4,0.0,-0.925,0.00019,2.52567]
[1776828051906,40.8,77445.89,0.0,-0.92412,0.0002,2.54848]
[1776828052913,40.81,77449.55,0.0,-0.92337,0.0002,2.56759]
[1776828053920,40.81,77452.22,0.0,-0.92284,0.0002,2.58126]
[1776828058955,40.82,77457.78,0.0,-0.92165,0.0002,2.61143]
[1776828061976,40.83,77461.37,0.0,-0.92091,0.0002,2.63042]
[1776828063992,40.84,77462.97,0.0,-0.92055,0.0002,2.63956]
[1776828064997,40.84,77474.45,0.0,-0.91817,0.00021,2.6993]
[1776828066003,40.84,77481.79,0.0,-0.91662,0.00021,2.73791]
[1776828068018,40.85,77477.24,0.0,-0.91755,0.00021,2.71478]
[1776828073053,40.86,77477.3,0.0,-0.91747,0.00021,2.71677]
[1776828074060,40.86,77474.05,0.0,-0.91814,0.00021,2.70021]
[1776828075067,40.86,77476.38,0.0,-0.91765,0.00021,2.71223]
[1776828076074,40.86,77474.49,0.0,-0.91805,0.00021,2.70231]
[1776828077081,40.86,77472.54,0.0,-0.91846,0.00021,2.69211]
[1776828079095,40.86,77473.97,0.0,-0.91817,0.00021,2.69938]
[1776828082116,40.86,77476.32,0.0,-0.91769,0.00021,2.71133]
[1776828083124,40.86,77475.1,0.0,-0.91795,0.00021,2.70489]
[1776828084132,40.86,77477.54,0.0,-0.91744,0.00021,2.71749]
[1776828084352,40.86,77477.54,0.0,-0.91744,0.00021,2.71749]
[1776828084400,40.86,77477.54,0.0,-0.91744,0.00021,2.71749]
[1776828085146,40.86,77487.57,0.0,-0.91533,0.00021,2.76985]
[1776828086152,40.85,77492.7,0.0,-0.91425,0.00021,2.79668]
[1776828087159,40.85,77494.6,0.0,-0.91385,0.00022,2.80649]
[1776828087701,40.85,77494.6,0.0,-0.91385,0.00022,2.80649]
[1776828088880,40.85,77494.73,0.0,-0.91383,0.00022,2.80694]
[1776828088935,40.85,77494.73,0.0,-0.91383,0.00022,2.80694]
[1776828089702,40.85,77494.56,0.0,-0.91387,0.00022,2.8058]
[1776828090180,40.85,77493.64,0.0,-0.91408,0.00022,2.8007]
[1776828091187,40.85,77496.73,0.0,-0.91381,0.00022,2.80234]
[1776828096222,40.84,77497.56,0.0,-0.91368,0.00022,2.80553]
[1776828097103,40.84,77497.56,0.0,-0.91368,0.00022,2.80553]
[1776828097155,40.84,77497.56,0.0,-0.91368,0.00022,2.80553]
[1776828097193,40.84,77497.56,0.0,-0.91368,0.00022,2.80553]
[1776828097229,40.83,77498.18,0.0,-0.91356,0.00022,2.80857]
[1776828098236,40.83,77496.81,0.0,-0.91386,0.00022,2.80109]
[1776828103271,40.82,77496.08,0.0,-0.91407,0.00022,2.79611]
[1776828104977,40.82,77496.56,0.0,-0.91397,0.00022,2.79843]
[1776828104991,40.82,77496.56,0.0,-0.91397,0.00022,2.79843]
[1776828105192,40.82,77496.56,0.0,-0.91397,0.00022,2.79843]
[1776828105285,40.82,77496.35,0.0,-0.91403,0.00022,2.7971]
[1776828110320,40.81,77495.43,0.0,-0.91427,0.00022,2.79116]
[1776828111393,40.81,77495.43,0.0,-0.91427,0.00022,2.79116]
[1776828111440,40.81,77495.43,0.0,-0.91427,0.00022,2.79116]
[1776828111489,40.81,77494.92,0.0,-0.9144,0.00022,2.78805]
[1776828112334,40.81,77493.42,0.0,-0.91472,0.00021,2.78013]
[1776828114639,40.81,77493.03,0.0,-0.91481,0.00021,2.77787]
[1776828114689,40.81,77493.03,0.0,-0.91481,0.00021,2.77787]
[1776828114740,40.8,77492.8,0.0,-0.91488,0.00021,2.77629]
[1776828120389,40.8,77491.39,0.0,-0.91521,0.00021,2.76798]
[1776828122655,40.8,77492.15,0.0,-0.91506,0.00021,2.7718]
[1776828122658,40.8,77492.15,0.0,-0.91506,0.00021,2.7718]
[1776828122687,40.8,77492.15,0.0,-0.91506,0.00021,2.7718]
[1776828122757,40.79,77494.78,0.0,-0.91451,0.00021,2.78533]
[1776828124418,40.79,77492.62,0.0,-0.91499,0.00021,2.77355]
[1776828125425,40.79,77494.58,0.0,-0.91457,0.00021,2.78371]
[1776828126431,40.79,77495.85,0.0,-0.91431,0.00022,2.79023]
[1776828128228,40.79,77495.85,0.0,-0.91431,0.00022,2.79023]
[1776828128238,40.79,77495.85,0.0,-0.91431,0.00022,2.79023]
[1776828128436,40.79,77495.78,0.0,-0.91433,0.00022,2.78966]
[1776828128445,40.78,77494.79,0.0,-0.91455,0.00021,2.78423]
[1776828129453,40.78,77497.27,0.0,-0.91403,0.00022,2.79714]
[1776828134488,40.77,77496.39,0.0,-0.91426,0.00022,2.79144]
[1776828139523,40.77,77496.12,0.0,-0.91436,0.00022,2.78901]
[1776828141538,40.76,77485.41,0.0,-0.91666,0.00021,2.73227]
[1776828142545,40.76,77467.39,0.0,-0.9204,0.0002,2.63869]
[1776828143552,40.76,77453.24,0.0,-0.92326,0.0002,2.56592]
[1776828144559,40.76,77447.87,0.0,-0.92433,0.0002,2.53853]
[1776828145566,40.76,77444.04,0.0,-0.92508,0.00019,2.51907]
[1776828146573,40.76,77441.32,0.0,-0.92562,0.00019,2.50528]
[1776828150201,40.75,77444.24,0.0,-0.92506,0.00019,2.51963]
[1776828150601,40.75,77445.65,0.0,-0.92479,0.0002,2.5266]
[1776828151608,40.75,77447.09,0.0,-0.92489,0.0002,2.51969]
[1776828153784,40.75,77447.27,0.0,-0.92486,0.0002,2.52046]
[1776828153836,40.75,77447.27,0.0,-0.92486,0.0002,2.52046]
[1776828153935,40.75,77447.27,0.0,-0.92486,0.0002,2.52046]
[1776828153937,40.75,77447.27,0.0,-0.92486,0.0002,2.52033]
[1776828156643,40.75,77445.97,0.0,-0.92513,0.0002,2.51337]
[1776828157654,40.75,77445.97,0.0,-0.92513,0.0002,2.51337]
[1776828157688,40.75,77445.97,0.0,-0.92513,0.0002,2.51337]
[1776828157707,40.75,77445.97,0.0,-0.92513,0.0002,2.51337]
[1776828158085,40.75,77445.97,0.0,-0.92513,0.0002,2.51337]
[1776828158191,40.75,77445.97,0.0,-0.92513,0.0002,2.51337]
[1776828158293,40.75,77447.09,0.0,-0.92492,0.0002,2.51888]
[1776828161678,40.74,77443.78,0.0,-0.92558,0.00019,2.50171]
[1776828162685,40.74,77442.03,0.0,-0.92593,0.00019,2.49282]
[1776828163573,40.74,77442.03,0.0,-0.92593,0.00019,2.49282]
[1776828163628,40.74,77442.03,0.0,-0.92593,0.00019,2.49282]
[1776828163697,40.74,77442.03,0.0,-0.92593,0.00019,2.49282]
[1776828163797,40.74,77442.9,0.0,-0.92576,0.00019,2.49708]
[1776828165706,40.74,77445.57,0.0,-0.92525,0.00019,2.51027]
[1776828166713,40.74,77455.18,0.0,-0.92336,0.0002,2.55883]
[1776828167812,40.74,77455.18,0.0,-0.92336,0.0002,2.55883]
[1776828167865,40.74,77455.18,0.0,-0.92336,0.0002,2.55883]
[1776828167937,40.74,77455.18,0.0,-0.92336,0.0002,2.55883]
[1776828168038,40.74,77460.25,0.0,-0.92233,0.0002,2.58498]
[1776828174018,40.76,77459.56,0.0,-0.92237,0.0002,2.58414]
[1776828174654,40.77,77459.06,0.0,-0.92245,0.0002,2.58213]
[1776828174698,40.77,77459.06,0.0,-0.92245,0.0002,2.58213]
[1776828174707,40.77,77459.06,0.0,-0.92245,0.0002,2.58213]
[1776828174769,40.77,77461.97,0.0,-0.92184,0.0002,2.59753]
[1776828175906,40.77,77461.97,0.0,-0.92184,0.0002,2.59753]
[1776828175937,40.77,77461.97,0.0,-0.92184,0.0002,2.59753]
[1776828176007,40.77,77462.97,0.0,-0.92162,0.0002,2.60317]
[1776828176783,40.78,77466.74,0.0,-0.92083,0.0002,2.623]
[1776828177790,40.78,77471.09,0.0,-0.91993,0.00021,2.64587]
[1776828179260,40.78,77471.09,0.0,-0.91993,0.00021,2.64587]
[1776828179312,40.78,77471.09,0.0,-0.91993,0.00021,2.64587]
[1776828179312,40.79,77473.82,0.0,-0.91935,0.00021,2.66041]
[1776828179438,40.79,77473.82,0.0,-0.91935,0.00021,2.66041]
[1776828179804,40.79,77475.46,0.0,-0.91899,0.00021,2.66932]
[1776828181818,40.79,77480.8,0.0,-0.91785,0.00021,2.69785]
[1776828182825,40.8,77482.81,0.0,-0.91741,0.00021,2.70869]
[1776828183705,40.8,77482.81,0.0,-0.91741,0.00021,2.70869]
[1776828183752,40.8,77482.81,0.0,-0.91741,0.00021,2.70869]
[1776828183945,40.8,77482.81,0.0,-0.91741,0.00021,2.70869]
[1776828183981,40.8,77479.67,0.0,-0.91806,0.00021,2.69268]
[1776828184839,40.8,77477.55,0.0,-0.91848,0.00021,2.68203]
[1776828185846,40.81,77475.06,0.0,-0.91898,0.00021,2.6695]
[1776828186853,40.81,77473.07,0.0,-0.91938,0.00021,2.65961]
[1776828187860,40.81,77471.68,0.0,-0.91965,0.00021,2.65285]
[1776828189895,40.82,77472.03,0.0,-0.91956,0.00021,2.65508]
[1776828189910,40.82,77472.03,0.0,-0.91956,0.00021,2.65508]
[1776828189938,40.82,77472.03,0.0,-0.91956,0.00021,2.65508]
[1776828189946,40.82,77471.78,0.0,-0.91959,0.00021,2.65421]
[1776828190881,40.82,77467.29,0.0,-0.92049,0.0002,2.63151]
[1776828191887,40.82,77461.18,0.0,-0.92173,0.0002,2.60022]
[1776828192939,40.82,77461.18,0.0,-0.92173,0.0002,2.60022]
[1776828192984,40.82,77461.18,0.0,-0.92173,0.0002,2.60022]
[1776828193190,40.82,77461.18,0.0,-0.92173,0.0002,2.60022]
[1776828193288,40.82,77454.96,0.0,-0.92298,0.0002,2.5686]
[1776828193902,40.82,77453.62,0.0,-0.92324,0.0002,2.56191]
[1776828195916,40.83,77449.68,0.0,-0.92401,0.0002,2.54221]
[1776828197376,40.83,77449.68,0.0,-0.92401,0.0002,2.54221]
[1776828197441,40.83,77449.13,0.0,-0.92411,0.0002,2.53959]
[1776828197562,40.83,77449.13,0.0,-0.92411,0.0002,2.53959]
[1776828197710,40.83,77449.13,0.0,-0.92411,0.0002,2.53959]
[1776828197935,40.83,77449.13,0.0,-0.92411,0.0002,2.53959]
[1776828198037,40.83,77449.06,0.0,-0.92413,0.0002,2.53905]
[1776828198937,40.83,77454.78,0.0,-0.92299,0.0002,2.56816]
[1776828199944,40.83,77459.27,0.0,-0.92209,0.0002,2.59112]
[1776828202964,40.83,77457.8,0.0,-0.92238,0.0002,2.58386]
[1776828203552,40.83,77457.8,0.0,-0.92238,0.0002,2.58386]
[1776828203599,40.83,77457.8,0.0,-0.92238,0.0002,2.58386]
[1776828203695,40.83,77457.8,0.0,-0.92238,0.0002,2.58386]
[1776828203972,40.83,77458.2,0.0,-0.92229,0.0002,2.58599]
[1776828209007,40.83,77458.54,0.0,-0.92221,0.0002,2.58814]
[1776828211021,40.83,77458.62,0.0,-0.92256,0.0002,2.57455]
[1776828212131,40.83,77458.62,0.0,-0.92256,0.0002,2.57455]
[1776828212192,40.83,77458.62,0.0,-0.92256,0.0002,2.57455]
[1776828212194,40.83,77458.62,0.0,-0.92256,0.0002,2.57455]
[1776828212292,40.84,77458.83,0.0,-0.92252,0.0002,2.5757]
[1776828212435,40.84,77458.83,0.0,-0.92252,0.0002,2.5757]
[1776828219035,40.84,77458.57,0.0,-0.92255,0.0002,2.57488]
[1776828219174,40.84,77458.57,0.0,-0.92255,0.0002,2.57488]
[1776828219200,40.84,77458.57,0.0,-0.92255,0.0002,2.57488]
[1776828219298,40.84,77464.44,0.0,-0.92134,0.0002,2.60546]
[1776828221095,40.85,77468.36,0.0,-0.9205,0.0002,2.62654]
[1776828222184,40.86,77470.44,0.0,-0.92006,0.0002,2.6377]
[1776828226129,40.87,77473.44,0.0,-0.91937,0.00021,2.65493]
[1776828227137,40.87,77480.29,0.0,-0.91794,0.00021,2.69081]
[1776828228095,40.87,77480.29,0.0,-0.91794,0.00021,2.69081]
[1776828228105,40.87,77480.29,0.0,-0.91794,0.00021,2.69081]
[1776828228373,40.87,77480.29,0.0,-0.91794,0.00021,2.69081]
[1776828228376,40.88,77481.48,0.0,-0.91767,0.00021,2.69736]
[1776828229465,40.88,77481.19,0.0,-0.91772,0.00021,2.6962]
[1776828231166,40.88,77479.91,0.0,-0.91796,0.00021,2.69025]
[1776828232209,40.88,77479.91,0.0,-0.91796,0.00021,2.69025]
[1776828233700,40.89,77478.88,0.0,-0.91814,0.00021,2.68564]
[1776828233707,40.89,77478.88,0.0,-0.91814,0.00021,2.68564]
[1776828233940,40.89,77478.88,0.0,-0.91814,0.00021,2.68564]
[1776828234187,40.89,77479.97,0.0,-0.9179,0.00021,2.69167]
[1776828236201,40.9,77482.63,0.0,-0.91731,0.00021,2.70621]
[1776828237207,40.9,77481.2,0.0,-0.9176,0.00021,2.69911]
[1776828239966,40.9,77480.42,0.0,-0.91775,0.00021,2.6954]
[1776828240015,40.9,77480.42,0.0,-0.91775,0.00021,2.6954]
[1776828240198,40.9,77480.42,0.0,-0.91775,0.00021,2.6954]
[1776828240229,40.91,77483.62,0.0,-0.91705,0.00021,2.71276]
[1776828243249,40.92,77485.51,0.0,-0.91661,0.00021,2.72357]
[1776828244432,40.92,77485.51,0.0,-0.91661,0.00021,2.72357]
[1776828244478,40.92,77486.49,0.0,-0.91639,0.00021,2.729]
[1776828244690,40.92,77486.49,0.0,-0.91639,0.00021,2.729]
[1776828245264,40.92,77487.53,0.0,-0.91616,0.00021,2.73474]
[1776828250299,40.93,77486.84,0.0,-0.91625,0.00021,2.7326]
[1776828253079,40.94,77486.27,0.0,-0.91634,0.00021,2.73022]
[1776828253132,40.94,77486.27,0.0,-0.91634,0.00021,2.73022]
[1776828253197,40.94,77486.27,0.0,-0.91634,0.00021,2.73022]
[1776828253320,40.94,77486.39,0.0,-0.9163,0.00021,2.73114]
[1776828258354,40.95,77496.26,0.0,-0.91414,0.00022,2.78439]
[1776828259384,40.95,77496.26,0.0,-0.91414,0.00022,2.78439]
[1776828259435,40.95,77496.26,0.0,-0.91414,0.00022,2.78439]
[1776828259403,40.95,77502.86,0.0,-0.9127,0.00022,2.81948]
[1776828259691,40.95,77502.86,0.0,-0.9127,0.00022,2.81948]
[1776828260369,40.95,77502.87,0.0,-0.91269,0.00022,2.8197]
[1776828261377,40.96,77506.78,0.0,-0.91182,0.00022,2.84062]
[1776828262384,40.96,77509.45,0.0,-0.91123,0.00022,2.85496]
[1776828263391,40.96,77510.95,0.0,-0.91089,0.00022,2.86307]
[1776828264398,40.96,77519.34,0.0,-0.90901,0.00023,2.90811]
[1776828265405,40.96,77522.81,0.0,-0.90823,0.00023,2.92687]
[1776828266456,40.96,77522.81,0.0,-0.90823,0.00023,2.92687]
[1776828266412,40.96,77521.47,0.0,-0.90853,0.00023,2.91969]
[1776828266506,40.96,77521.47,0.0,-0.90853,0.00023,2.91969]
[1776828266692,40.96,77521.47,0.0,-0.90853,0.00023,2.91969]
[1776828267419,40.96,77522.32,0.0,-0.90834,0.00023,2.92427]
[1776828271447,40.96,77521.75,0.0,-0.90886,0.00023,2.90652]
[1776828273461,40.96,77520.52,0.0,-0.90914,0.00023,2.89996]
[1776828274139,40.96,77520.52,0.0,-0.90914,0.00023,2.89996]
[1776828274191,40.96,77520.52,0.0,-0.90914,0.00023,2.89996]
[1776828274444,40.96,77520.52,0.0,-0.90914,0.00023,2.89996]
[1776828274468,40.96,77518.05,0.0,-0.90969,0.00022,2.88674]
[1776828275474,40.96,77519.34,0.0,-0.9094,0.00022,2.8937]
[1776828276502,40.96,77510.78,0.0,-0.91131,0.00022,2.84801]
[1776828277589,40.96,77510.78,0.0,-0.91131,0.00022,2.84801]
[1776828277652,40.96,77510.78,0.0,-0.91131,0.00022,2.84801]
[1776828277701,40.96,77510.78,0.0,-0.91131,0.00022,2.84801]
[1776828277801,40.96,77502.25,0.0,-0.91317,0.00022,2.80291]
[1776828278497,40.96,77503.4,0.0,-0.91292,0.00022,2.809]
[1776828279504,40.96,77502.73,0.0,-0.91306,0.00022,2.80564]
[1776828281518,40.97,77500.81,0.0,-0.91346,0.00022,2.79585]
[1776828285546,40.97,77502.2,0.0,-0.91313,0.00022,2.80398]
[1776828286555,40.97,77504.25,0.0,-0.91267,0.00022,2.81502]
[1776828288818,40.98,77503.84,0.0,-0.91275,0.00022,2.81304]
[1776828288870,40.98,77503.84,0.0,-0.91275,0.00022,2.81304]
[1776828288937,40.98,77503.84,0.0,-0.91275,0.00022,2.81304]
[1776828288971,40.98,77504.41,0.0,-0.91261,0.00022,2.81639]
[1776828294620,40.99,77504.05,0.0,-0.91265,0.00022,2.81548]
[1776828299656,40.99,77503.32,0.0,-0.91278,0.00022,2.81245]
[1776828302016,40.99,77503.43,0.0,-0.91275,0.00022,2.8132]
[1776828302066,40.99,77503.43,0.0,-0.91275,0.00022,2.8132]
[1776828302203,40.99,77503.43,0.0,-0.91275,0.00022,2.8132]
[1776828302263,41.0,77510.64,0.0,-0.91115,0.00022,2.85164]
[1776828302676,41.0,77515.7,0.0,-0.91002,0.00022,2.87875]
[1776828303684,41.0,77518.69,0.0,-0.90935,0.00022,2.89483]
[1776828306705,41.0,77520.5,0.0,-0.90894,0.00023,2.90467]
[1776828307712,41.0,77518.6,0.0,-0.90936,0.00022,2.89451]
[1776828312336,41.0,77517.82,0.0,-0.90953,0.00022,2.89048]
[1776828312389,41.0,77517.82,0.0,-0.90953,0.00022,2.89048]
[1776828312442,41.0,77517.82,0.0,-0.90953,0.00022,2.89048]
[1776828312433,41.0,77518.09,0.0,-0.90947,0.00022,2.89198]
[1776828312747,41.0,77518.64,0.0,-0.90934,0.00022,2.89498]
[1776828317782,41.0,77518.86,0.0,-0.90929,0.00022,2.89639]
[1776828320806,41.0,77519.92,0.0,-0.90904,0.00023,2.9022]
[1776828321813,41.0,77518.16,0.0,-0.90944,0.00022,2.89281]
[1776828325484,41.0,77517.55,0.0,-0.90957,0.00022,2.88965]
[1776828325841,41.0,77517.57,0.0,-0.90956,0.00022,2.88988]
[1776828326700,41.0,77517.57,0.0,-0.90956,0.00022,2.88988]
[1776828328694,41.01,77518.29,0.0,-0.90939,0.00022,2.89385]
[1776828328862,41.01,77517.38,0.0,-0.90959,0.00022,2.88903]
[1776828329869,41.01,77546.2,0.0,-0.90296,0.00024,3.04513]
[1776828331046,41.01,77546.2,0.0,-0.90296,0.00024,3.04513]
[1776828331082,41.01,77557.41,0.0,-0.90071,0.00024,3.09163]
[1776828331763,41.01,77557.41,0.0,-0.90071,0.00024,3.09163]
[1776828331883,41.0,77561.46,0.0,-0.89974,0.00024,3.11374]
[1776828332890,41.0,77563.04,0.0,-0.89937,0.00024,3.12222]
[1776828335093,41.0,77563.48,0.0,-0.89928,0.00024,3.12437]
[1776828335166,41.0,77563.28,0.0,-0.89934,0.00024,3.12299]
[1776828336253,41.0,77563.28,0.0,-0.89934,0.00024,3.12299]
[1776828336456,41.0,77563.28,0.0,-0.89934,0.00024,3.12299]
[1776828336918,40.99,77558.98,0.0,-0.9004,0.00024,3.09866]
[1776828338389,40.99,77558.98,0.0,-0.9004,0.00024,3.09866]
[1776828338436,40.99,77558.98,0.0,-0.9004,0.00024,3.09866]
[1776828338442,40.99,77557.14,0.0,-0.90086,0.00024,3.08826]
[1776828338695,40.99,77557.14,0.0,-0.90086,0.00024,3.08826]
[1776828338932,40.99,77553.27,0.0,-0.90179,0.00024,3.06673]
[1776828339939,40.99,77550.61,0.0,-0.90243,0.00024,3.05192]
[1776828340946,40.99,77545.57,0.0,-0.90363,0.00024,3.02413]
[1776828341952,40.98,77542.02,0.0,-0.90447,0.00023,3.00461]
[1776828344974,40.98,77544.27,0.0,-0.90396,0.00023,3.01656]
[1776828345981,40.98,77546.62,0.0,-0.90341,0.00024,3.02928]
[1776828347995,40.98,77545.49,0.0,-0.90369,0.00024,3.02281]
[1776828351018,40.98,77543.28,0.0,-0.90423,0.00023,3.01034]
[1776828352070,40.98,77541.8,0.0,-0.90457,0.00023,3.00226]
[1776828353077,40.97,77549.28,0.0,-0.90282,0.00024,3.04304]
[1776828354406,40.97,77543.66,0.0,-0.90416,0.00023,3.01202]
[1776828355109,40.97,77541.86,0.0,-0.90458,0.00023,3.00208]
[1776828357123,40.97,77543.44,0.0,-0.90422,0.00023,3.01048]
[1776828358133,40.97,77542.25,0.0,-0.90451,0.00023,3.00387]
[1776828360148,40.97,77546.51,0.0,-0.90351,0.00024,3.02693]
[1776828361154,40.97,77560.7,0.0,-0.90013,0.00024,3.10484]
[1776828362161,40.96,77564.02,0.0,-0.89934,0.00024,3.12297]
[1776828363167,40.96,77568.75,0.0,-0.8982,0.00025,3.14894]
[1776828364175,40.96,77572.46,0.0,-0.8973,0.00025,3.16928]
[1776828365182,40.96,77573.87,0.0,-0.89697,0.00025,3.17681]
[1776828366189,40.95,77578.8,0.0,-0.89576,0.00025,3.204]
[1776828368203,40.95,77576.04,0.0,-0.89648,0.00025,3.1878]
[1776828372232,40.94,77577.28,0.0,-0.89624,0.00025,3.19327]
[1776828373239,40.93,77579.86,0.0,-0.89561,0.00025,3.20733]
[1776828374247,40.93,77581.62,0.0,-0.89519,0.00025,3.2168]
[1776828375255,40.93,77586.78,0.0,-0.89391,0.00025,3.24538]
[1776828376262,40.92,77590.91,0.0,-0.89288,0.00025,3.2682]
[1776828377269,40.92,77593.86,0.0,-0.89214,0.00026,3.28466]
[1776828378586,40.92,77593.86,0.0,-0.89214,0.00026,3.28466]
[1776828378276,40.92,77599.98,0.0,-0.89057,0.00026,3.31908]
[1776828379283,40.92,77605.74,0.0,-0.88909,0.00026,3.35154]
[1776828380290,40.91,77609.41,0.0,-0.88815,0.00026,3.37213]
[1776828381297,40.91,77607.13,0.0,-0.88874,0.00026,3.35913]
[1776828382141,40.91,77607.13,0.0,-0.88874,0.00026,3.35913]
[1776828382304,40.91,77605.93,0.0,-0.88907,0.00026,3.35197]
[1776828382622,40.91,77605.93,0.0,-0.88907,0.00026,3.35197]
[1776828383311,40.91,77605.16,0.0,-0.88929,0.00026,3.34727]
[1776828385693,40.9,77604.22,0.0,-0.88956,0.00026,3.34131]
[1776828385936,40.9,77604.22,0.0,-0.88956,0.00026,3.34131]
[1776828386331,40.9,77600.52,0.0,-0.89053,0.00026,3.31999]
[1776828387339,40.9,77590.02,0.0,-0.89322,0.00025,3.26066]
[1776828388345,40.9,77586.49,0.0,-0.89411,0.00025,3.24093]
[1776828389353,40.91,77582.86,0.0,-0.89501,0.00025,3.2207]
[1776828391367,40.9,77582.08,0.0,-0.89564,0.00025,3.20088]
[1776828396403,40.9,77582.46,0.0,-0.89557,0.00025,3.20245]
[1776828401438,40.9,77582.62,0.0,-0.89551,0.00025,3.20379]
[1776828403452,40.9,77576.02,0.0,-0.89716,0.00025,3.16664]
[1776828404458,40.9,77573.36,0.0,-0.89782,0.00025,3.15174]
[1776828408487,40.9,77572.29,0.0,-0.8981,0.00025,3.14563]
[1776828413521,40.9,77573.09,0.0,-0.89791,0.00025,3.14988]
[1776828418557,40.88,77573.19,0.0,-0.89796,0.00025,3.1488]
[1776828423593,40.87,77572.65,0.0,-0.89816,0.00025,3.14418]
[1776828427621,40.87,77573.8,0.0,-0.89789,0.00025,3.15034]
[1776828433663,40.88,77572.97,0.0,-0.89802,0.00025,3.14724]
[1776828438698,40.89,77572.93,0.0,-0.89797,0.00025,3.14852]
[1776828443732,40.9,77567.54,0.0,-0.89924,0.00024,3.11968]
[1776828444740,40.9,77558.73,0.0,-0.90137,0.00024,3.07095]
[1776828445747,40.9,77555.77,0.0,-0.90209,0.00024,3.05434]
[1776828446754,40.9,77553.33,0.0,-0.90269,0.00024,3.0407]
[1776828447761,40.9,77557.55,0.0,-0.90169,0.00024,3.06373]
[1776828448768,40.9,77564.41,0.0,-0.90004,0.00024,3.10145]
[1776828449775,40.89,77563.16,0.0,-0.90035,0.00024,3.09432]
[1776828450782,40.89,77565.29,0.0,-0.89985,0.00024,3.10586]
[1776828451789,40.89,77572.13,0.0,-0.8986,0.00025,3.12847]
[1776828453802,40.89,77573.06,0.0,-0.89837,0.00025,3.13377]
[1776828458838,40.9,77572.22,0.0,-0.89854,0.00025,3.12998]
[1776828463872,40.9,77571.96,0.0,-0.89861,0.00025,3.12838]
[1776828465887,40.9,77573.51,0.0,-0.89823,0.00025,3.13696]
[1776828466894,40.9,77570.77,0.0,-0.8989,0.00025,3.12169]
[1776828468911,40.89,77569.28,0.0,-0.89929,0.00024,3.11283]
[1776828470925,40.89,77567.2,0.0,-0.89982,0.00024,3.10073]
[1776828472939,40.88,77565.83,0.0,-0.90018,0.00024,3.09261]
[1776828473945,40.86,77561.78,0.0,-0.90127,0.00024,3.06774]
[1776828474953,40.86,77551.21,0.0,-0.9038,0.00024,3.00959]
[1776828475960,40.86,77542.16,0.0,-0.90593,0.00023,2.95982]
[1776828476967,40.86,77540.23,0.0,-0.90639,0.00023,2.94926]
[1776828478980,40.86,77545.78,0.0,-0.90509,0.00023,2.9794]
[1776828484015,40.86,77544.24,0.0,-0.90547,0.00023,2.9706]
[1776828489051,40.85,77543.93,0.0,-0.90556,0.00023,2.96857]
[1776828492072,40.85,77541.64,0.0,-0.9061,0.00023,2.95591]
[1776828493079,40.85,77543.27,0.0,-0.90572,0.00023,2.96474]
[1776828495093,40.85,77540.94,0.0,-0.90627,0.00023,2.95195]
[1776828496099,40.85,77538.87,0.0,-0.90675,0.00023,2.94066]
[1776828499121,40.85,77547.13,0.0,-0.90483,0.00023,2.98559]
[1776828500128,40.85,77553.02,0.0,-0.90344,0.00024,3.01776]
[1776828501134,40.84,77554.53,0.0,-0.90314,0.00024,3.02474]
[1776828506170,40.79,77554.14,0.0,-0.90348,0.00024,3.01697]
[1776828510197,40.79,77556.05,0.0,-0.90305,0.00024,3.02697]
[1776828511205,40.79,77556.58,0.0,-0.90334,0.00024,3.01471]
[1776828514226,40.79,77560.5,0.0,-0.90242,0.00024,3.03592]
[1776828515233,40.78,77563.77,0.0,-0.90164,0.00024,3.05382]
[1776828516240,40.78,77567.16,0.0,-0.90083,0.00024,3.0724]
[1776828518253,40.78,77565.82,0.0,-0.90117,0.00024,3.06457]
[1776828519261,40.78,77564.74,0.0,-0.90144,0.00024,3.05839]
[1776828520268,40.78,77563.56,0.0,-0.90173,0.00024,3.05168]
[1776828521275,40.78,77562.04,0.0,-0.90211,0.00024,3.04311]
[1776828523289,40.77,77563.32,0.0,-0.90181,0.00024,3.04984]
[1776828527317,40.77,77562.14,0.0,-0.90213,0.00024,3.04262]
[1776828530338,40.76,77559.79,0.0,-0.90271,0.00024,3.02915]
[1776828531345,40.76,77557.64,0.0,-0.90323,0.00024,3.01716]
[1776828533362,40.76,77554.81,0.0,-0.90392,0.00024,3.00134]
[1776828534368,40.76,77546.63,0.0,-0.90585,0.00023,2.95644]
[1776828535376,40.76,77542.75,0.0,-0.90676,0.00023,2.93526]
[1776828536383,40.76,77537.08,0.0,-0.90807,0.00023,2.90446]
[1776828537390,40.76,77535.49,0.0,-0.90843,0.00023,2.89589]
[1776828539404,40.76,77534.34,0.0,-0.90869,0.00023,2.88978]
[1776828544438,40.76,77533.93,0.0,-0.90877,0.00023,2.88787]
[1776828547459,40.76,77538.8,0.0,-0.90765,0.00023,2.91441]
[1776828549474,40.76,77537.66,0.0,-0.90791,0.00023,2.90828]
[1776828551488,40.76,77536.33,0.0,-0.90821,0.00023,2.90115]
[1776828554509,40.77,77537.44,0.0,-0.90795,0.00023,2.9073]
[1776828555516,40.77,77539.0,0.0,-0.90759,0.00023,2.91579]
[1776828558537,40.77,77537.58,0.0,-0.90791,0.00023,2.90818]
[1776828563580,40.77,77537.12,0.0,-0.90801,0.00023,2.90586]
[1776828568617,40.77,77538.8,0.0,-0.90761,0.00023,2.91518]
[1776828569624,40.77,77548.24,0.0,-0.90542,0.00023,2.9666]
[1776828570631,40.77,77552.19,0.0,-0.90449,0.00024,2.98817]
[1776828571638,40.77,77552.09,0.0,-0.90493,0.00024,2.97253]
[1776828573651,40.77,77549.95,0.0,-0.90544,0.00024,2.96072]
[1776828576673,40.77,77548.14,0.0,-0.90587,0.00023,2.95073]
[1776828581708,40.77,77549.27,0.0,-0.90561,0.00023,2.95676]
[1776828585737,40.77,77547.31,0.0,-0.90607,0.00023,2.94593]
[1776828586743,40.76,77543.62,0.0,-0.90693,0.00023,2.92583]
[1776828591779,40.77,77544.72,0.0,-0.90667,0.00023,2.93188]
[1776828594800,40.77,77546.11,0.0,-0.90635,0.00023,2.93945]
[1776828597821,40.77,77544.84,0.0,-0.90665,0.00023,2.93252]
[1776828600842,40.77,77550.79,0.0,-0.90525,0.00024,2.96498]
[1776828601849,40.77,77554.41,0.0,-0.9044,0.00024,2.9848]
[1776828602856,40.77,77556.89,0.0,-0.90381,0.00024,2.99836]
[1776828604870,40.76,77555.54,0.0,-0.90414,0.00024,2.99079]
[1776828606884,40.76,77553.82,0.0,-0.90455,0.00024,2.98119]
[1776828607891,40.76,77548.44,0.0,-0.90582,0.00023,2.95169]
[1776828608898,40.76,77543.58,0.0,-0.90696,0.00023,2.92515]
[1776828609904,40.76,77541.27,0.0,-0.9075,0.00023,2.91258]
[1776828610912,40.76,77538.24,0.0,-0.9082,0.00023,2.89618]
[1776828611919,40.76,77533.24,0.0,-0.90934,0.00023,2.8692]
[1776828612926,40.76,77530.96,0.0,-0.90986,0.00023,2.85698]
[1776828616954,40.77,77527.0,0.0,-0.91073,0.00023,2.83615]
[1776828617961,40.77,77522.44,0.0,-0.91175,0.00022,2.81186]
[1776828619119,40.77,77513.13,0.0,-0.91381,0.00022,2.76247]
[1776828619978,40.77,77505.78,0.0,-0.9154,0.00022,2.72384]
[1776828620985,40.77,77504.7,0.0,-0.91562,0.00022,2.71841]
[1776828621992,40.77,77501.83,0.0,-0.91623,0.00021,2.70366]
[1776828622999,40.78,77495.58,0.0,-0.91755,0.00021,2.67129]
[1776828624098,40.78,77495.58,0.0,-0.91755,0.00021,2.67129]
[1776828624238,40.78,77495.58,0.0,-0.91755,0.00021,2.67129]
[1776828624308,40.78,77481.74,0.0,-0.92044,0.00021,2.5999]
[1776828625016,40.78,77472.23,0.0,-0.92239,0.0002,2.5512]
[1776828626359,40.78,77472.23,0.0,-0.92239,0.0002,2.5512]
[1776828626402,40.77,77466.36,0.0,-0.92359,0.0002,2.52091]
[1776828627253,40.77,77466.36,0.0,-0.92359,0.0002,2.52091]
[1776828627271,40.77,77457.31,0.0,-0.92539,0.0002,2.47512]
[1776828628035,40.77,77447.09,0.0,-0.92739,0.00019,2.4241]
[1776828629043,40.77,77445.14,0.0,-0.92777,0.00019,2.41435]
[1776828630050,40.77,77444.95,0.0,-0.9278,0.00019,2.41341]
[1776828631057,40.77,77445.74,0.0,-0.92802,0.00019,2.40327]
[1776828633072,40.77,77457.83,0.0,-0.92567,0.0002,2.46353]
[1776828634078,40.77,77459.64,0.0,-0.92532,0.0002,2.47254]
[1776828635086,40.77,77458.08,0.0,-0.92563,0.0002,2.46463]
[1776828636093,40.77,77455.54,0.0,-0.92613,0.0002,2.45192]
[1776828638107,40.77,77454.08,0.0,-0.92642,0.0002,2.44446]
[1776828640886,40.77,77454.95,0.0,-0.92625,0.0002,2.44872]
[1776828641091,40.77,77454.95,0.0,-0.92625,0.0002,2.44872]
[1776828641128,40.77,77451.31,0.0,-0.92696,0.00019,2.43057]
[1776828642135,40.77,77446.5,0.0,-0.92789,0.00019,2.40663]
[1776828644522,40.77,77446.55,0.0,-0.92788,0.00019,2.4069]
[1776828644591,40.77,77447.98,0.0,-0.92761,0.00019,2.414]
[1776828645424,40.77,77455.14,0.0,-0.92622,0.0002,2.44965]
[1776828646164,40.77,77456.41,0.0,-0.92597,0.0002,2.45595]
[1776828649696,40.77,77455.76,0.0,-0.9261,0.0002,2.45259]
[1776828649748,40.77,77455.76,0.0,-0.9261,0.0002,2.45259]
[1776828649794,40.77,77456.37,0.0,-0.92598,0.0002,2.45558]
[1776828649948,40.77,77456.37,0.0,-0.92598,0.0002,2.45558]
[1776828651200,40.77,77454.67,0.0,-0.92632,0.0002,2.44703]
[1776828652207,40.77,77450.35,0.0,-0.92716,0.00019,2.4254]
[1776828653213,40.77,77448.0,0.0,-0.92762,0.00019,2.41372]
[1776828654221,40.77,77450.99,0.0,-0.92704,0.00019,2.42858]
[1776828655228,40.77,77454.49,0.0,-0.92636,0.0002,2.44601]
[1776828656235,40.77,77460.19,0.0,-0.92524,0.0002,2.47452]
[1776828657242,40.77,77462.12,0.0,-0.92486,0.0002,2.48414]
[1776828659782,40.77,77462.15,0.0,-0.92486,0.0002,2.48419]
[1776828659842,40.77,77462.15,0.0,-0.92486,0.0002,2.48419]
[1776828659833,40.76,77461.66,0.0,-0.92496,0.0002,2.48162]
[1776828659942,40.76,77461.66,0.0,-0.92496,0.0002,2.48162]
[1776828660263,40.76,77462.56,0.0,-0.92479,0.0002,2.48605]
[1776828665297,40.76,77464.19,0.0,-0.92448,0.0002,2.49375]
[1776828667312,40.76,77466.35,0.0,-0.92406,0.0002,2.50442]
[1776828668645,40.76,77466.35,0.0,-0.92406,0.0002,2.50442]
[1776828668690,40.76,77466.35,0.0,-0.92406,0.0002,2.50442]
[1776828668847,40.76,77466.35,0.0,-0.92406,0.0002,2.50442]
[1776828668747,40.76,77467.63,0.0,-0.92381,0.0002,2.51077]
[1776828674361,40.75,77465.88,0.0,-0.92419,0.0002,2.5011]
[1776828677477,40.75,77465.0,0.0,-0.92438,0.0002,2.4964]
[1776828677529,40.75,77465.0,0.0,-0.92438,0.0002,2.4964]
[1776828677692,40.75,77465.0,0.0,-0.92438,0.0002,2.4964]
[1776828677896,40.75,77465.0,0.0,-0.92438,0.0002,2.4964]
[1776828677793,40.75,77465.19,0.0,-0.92434,0.0002,2.49724]
[1776828677937,40.75,77465.19,0.0,-0.92434,0.0002,2.49724]
[1776828678389,40.75,77465.77,0.0,-0.92423,0.0002,2.50006]
[1776828680403,40.74,77468.79,0.0,-0.92364,0.0002,2.51509]
[1776828682416,40.74,77466.98,0.0,-0.92401,0.0002,2.50564]
[1776828684132,40.74,77466.62,0.0,-0.92408,0.0002,2.50402]
[1776828684184,40.74,77466.62,0.0,-0.92408,0.0002,2.50402]
[1776828684435,40.74,77466.62,0.0,-0.92408,0.0002,2.50402]
[1776828684536,40.75,77467.89,0.0,-0.92381,0.0002,2.51065]
[1776828687452,40.75,77469.1,0.0,-0.92355,0.0002,2.51736]
[1776828689896,40.75,77468.06,0.0,-0.92375,0.0002,2.51227]
[1776828689938,40.75,77467.61,0.0,-0.92383,0.0002,2.51018]
[1776828689949,40.75,77467.61,0.0,-0.92383,0.0002,2.51018]
[1776828690473,40.75,77467.81,0.0,-0.92378,0.0002,2.51139]
[1776828691480,40.75,77467.7,0.0,-0.9242,0.0002,2.4964]
[1776828693306,40.75,77467.53,0.0,-0.92424,0.0002,2.49542]
[1776828693444,40.75,77467.53,0.0,-0.92424,0.0002,2.49542]
[1776828693494,40.75,77460.66,0.0,-0.92561,0.0002,2.46072]
[1776828694501,40.75,77455.04,0.0,-0.92671,0.0002,2.43255]
[1776828695508,40.75,77451.86,0.0,-0.92733,0.00019,2.41669]
[1776828696515,40.75,77448.76,0.0,-0.92793,0.00019,2.40132]
[1776828697167,40.75,77448.76,0.0,-0.92793,0.00019,2.40132]
[1776828697191,40.75,77448.76,0.0,-0.92793,0.00019,2.40132]
[1776828697206,40.75,77448.76,0.0,-0.92793,0.00019,2.40132]
[1776828697522,40.75,77448.41,0.0,-0.928,0.00019,2.39961]
[1776828698198,40.75,77448.41,0.0,-0.928,0.00019,2.39961]
[1776828698434,40.75,77448.41,0.0,-0.928,0.00019,2.39961]
[1776828698529,40.75,77447.07,0.0,-0.92825,0.00019,2.39301]
[1776828699536,40.75,77451.38,0.0,-0.92742,0.00019,2.4144]
[1776828700543,40.75,77456.25,0.0,-0.92647,0.0002,2.43865]
[1776828702750,40.75,77455.26,0.0,-0.92667,0.0002,2.43368]
[1776828702803,40.75,77455.26,0.0,-0.92667,0.0002,2.43368]
[1776828702941,40.75,77455.26,0.0,-0.92667,0.0002,2.43368]
[1776828702895,40.75,77454.89,0.0,-0.92674,0.0002,2.4318]
[1776828705578,40.75,77452.34,0.0,-0.92724,0.00019,2.41904]
[1776828706585,40.75,77453.67,0.0,-0.92698,0.00019,2.42565]
[1776828707324,40.75,77453.67,0.0,-0.92698,0.00019,2.42565]
[1776828707376,40.75,77453.67,0.0,-0.92698,0.00019,2.42565]
[1776828707436,40.75,77453.67,0.0,-0.92698,0.00019,2.42565]
[1776828707592,40.75,77452.78,0.0,-0.92715,0.00019,2.42121]
[1776828710613,40.75,77448.81,0.0,-0.92792,0.00019,2.40148]
[1776828711620,40.75,77445.8,0.0,-0.9285,0.00019,2.38662]
[1776828712240,40.75,77445.8,0.0,-0.9285,0.00019,2.38662]
[1776828712291,40.75,77445.8,0.0,-0.9285,0.00019,2.38662]
[1776828712434,40.75,77445.8,0.0,-0.9285,0.00019,2.38662]
[1776828712627,40.75,77444.07,0.0,-0.92883,0.00019,2.37813]
[1776828714373,40.75,77445.12,0.0,-0.92863,0.00019,2.38336]
[1776828714435,40.75,77445.12,0.0,-0.92863,0.00019,2.38336]
[1776828715917,40.75,77449.45,0.0,-0.92779,0.00019,2.40486]
[1776828716384,40.75,77449.45,0.0,-0.92779,0.00019,2.40486]
[1776828716437,40.75,77449.45,0.0,-0.92779,0.00019,2.40486]
[1776828716655,40.75,77451.73,0.0,-0.92735,0.00019,2.41619]
[1776828717011,40.75,77451.73,0.0,-0.92735,0.00019,2.41619]
[1776828717063,40.75,77451.73,0.0,-0.92735,0.00019,2.41619]
[1776828717196,40.75,77451.73,0.0,-0.92735,0.00019,2.41619]
[1776828717662,40.75,77451.96,0.0,-0.92731,0.00019,2.41734]
[1776828718692,40.75,77451.96,0.0,-0.92731,0.00019,2.41734]
[1776828719778,40.75,77450.93,0.0,-0.9275,0.00019,2.41222]
[1776828719831,40.75,77450.93,0.0,-0.9275,0.00019,2.41222]
[1776828719936,40.75,77450.93,0.0,-0.9275,0.00019,2.41222]
[1776828719905,40.75,77449.17,0.0,-0.92784,0.00019,2.40349]
[1776828722549,40.75,77449.72,0.0,-0.92774,0.00019,2.40626]
[1776828722697,40.75,77448.31,0.0,-0.92801,0.00019,2.39929]
[1776828722975,40.75,77448.31,0.0,-0.92801,0.00019,2.39929]
[1776828723029,40.75,77448.31,0.0,-0.92801,0.00019,2.39929]
[1776828723190,40.75,77448.31,0.0,-0.92801,0.00019,2.39929]
[1776828724418,40.75,77448.2,0.0,-0.92803,0.00019,2.39877]
[1776828724441,40.75,77448.2,0.0,-0.92803,0.00019,2.39877]
[1776828724725,40.75,77448.2,0.0,-0.92803,0.00019,2.39877]
[1776828724777,40.75,77448.2,0.0,-0.92803,0.00019,2.39877]
[1776828724936,40.75,77448.2,0.0,-0.92803,0.00019,2.39877]
[1776828724943,40.75,77447.23,0.0,-0.92821,0.00019,2.39399]
[1776828725309,40.75,77447.23,0.0,-0.92821,0.00019,2.39399]
[1776828725363,40.75,77447.23,0.0,-0.92821,0.00019,2.39399]
[1776828725434,40.75,77447.23,0.0,-0.92821,0.00019,2.39399]
[1776828726556,40.75,77448.4,0.0,-0.92799,0.00019,2.39981]
[1776828726641,40.75,77448.4,0.0,-0.92799,0.00019,2.39981]
[1776828726692,40.75,77448.4,0.0,-0.92799,0.00019,2.39981]
[1776828726728,40.75,77449.95,0.0,-0.92769,0.00019,2.40751]
[1776828727944,40.75,77449.95,0.0,-0.92769,0.00019,2.40751]
[1776828727735,40.75,77452.87,0.0,-0.92712,0.00019,2.42203]
[1776828728192,40.75,77452.87,0.0,-0.92712,0.00019,2.42203]
[1776828728627,40.75,77452.87,0.0,-0.92712,0.00019,2.42203]
[1776828728669,40.75,77452.87,0.0,-0.92712,0.00019,2.42203]
[1776828728697,40.75,77452.87,0.0,-0.92712,0.00019,2.42203]
[1776828728860,40.75,77452.87,0.0,-0.92712,0.00019,2.42203]
[1776828728943,40.75,77452.87,0.0,-0.92712,0.00019,2.42203]
[1776828728876,40.75,77453.06,0.0,-0.92709,0.00019,2.42296]
[1776828730557,40.75,77453.5,0.0,-0.927,0.00019,2.42514]
[1776828730688,40.75,77453.5,0.0,-0.927,0.00019,2.42514]
[1776828730743,40.75,77453.5,0.0,-0.927,0.00019,2.42514]
[1776828733029,40.75,77454.13,0.0,-0.92688,0.00019,2.42821]
[1776828735521,40.75,77455.41,0.0,-0.92663,0.0002,2.43455]
[1776828735693,40.75,77455.41,0.0,-0.92663,0.0002,2.43455]
[1776828736466,40.75,77455.22,0.0,-0.92667,0.0002,2.43357]
[1776828736519,40.75,77455.22,0.0,-0.92667,0.0002,2.43357]
[1776828736702,40.75,77455.22,0.0,-0.92667,0.0002,2.43357]
[1776828737563,40.75,77454.46,0.0,-0.92682,0.00019,2.42975]
[1776828737633,40.75,77454.46,0.0,-0.92682,0.00019,2.42975]
[1776828737689,40.75,77454.46,0.0,-0.92682,0.00019,2.42975]
[1776828737864,40.75,77454.46,0.0,-0.92682,0.00019,2.42975]
[1776828737885,40.75,77454.46,0.0,-0.92682,0.00019,2.42975]
[1776828737946,40.75,77454.46,0.0,-0.92682,0.00019,2.42975]
[1776828737960,40.75,77451.82,0.0,-0.92733,0.00019,2.41659]
[1776828738439,40.75,77451.82,0.0,-0.92733,0.00019,2.41659]
[1776828738493,40.75,77451.82,0.0,-0.92733,0.00019,2.41659]
[1776828738688,40.75,77451.82,0.0,-0.92733,0.00019,2.41659]
[1776828738812,40.75,77455.1,0.0,-0.9267,0.0002,2.43292]
[1776828739818,40.75,77452.99,0.0,-0.92711,0.00019,2.42238]
[1776828740496,40.75,77452.99,0.0,-0.92711,0.00019,2.42238]
[1776828740691,40.75,77452.99,0.0,-0.92711,0.00019,2.42238]
[1776828742795,40.75,77453.34,0.0,-0.92704,0.00019,2.4241]
[1776828742935,40.75,77453.34,0.0,-0.92704,0.00019,2.4241]
[1776828744571,40.75,77451.83,0.0,-0.92734,0.00019,2.41657]
[1776828744623,40.75,77451.83,0.0,-0.92734,0.00019,2.41657]
[1776828744687,40.75,77451.83,0.0,-0.92734,0.00019,2.41657]
[1776828744853,40.75,77450.95,0.0,-0.92751,0.00019,2.41219]
[1776828745146,40.75,77450.95,0.0,-0.92751,0.00019,2.41219]
[1776828745193,40.75,77450.95,0.0,-0.92751,0.00019,2.41219]
[1776828747318,40.75,77451.47,0.0,-0.92741,0.00019,2.41478]
[1776828748695,40.75,77451.42,0.0,-0.92741,0.00019,2.41453]
[1776828751903,40.75,77452.82,0.0,-0.92752,0.00019,2.40733]
[1776828752422,40.75,77452.82,0.0,-0.92752,0.00019,2.40733]
[1776828752436,40.75,77452.82,0.0,-0.92752,0.00019,2.40733]
[1776828752812,40.75,77452.82,0.0,-0.92752,0.00019,2.40733]
[1776828752860,40.75,77452.82,0.0,-0.92752,0.00019,2.40733]
[1776828752936,40.75,77452.82,0.0,-0.92752,0.00019,2.40733]
[1776828752910,40.75,77448.17,0.0,-0.92842,0.00019,2.3843]
[1776828753315,40.75,77448.17,0.0,-0.92842,0.00019,2.3843]
[1776828753435,40.75,77448.17,0.0,-0.92842,0.00019,2.3843]
[1776828753690,40.75,77448.17,0.0,-0.92842,0.00019,2.3843]
[1776828753917,40.75,77444.94,0.0,-0.92904,0.00019,2.36842]
[1776828754924,40.75,77442.88,0.0,-0.92943,0.00019,2.35836]
[1776828755451,40.75,77442.88,0.0,-0.92943,0.00019,2.35836]
[1776828755687,40.75,77442.88,0.0,-0.92943,0.00019,2.35836]
[1776828756328,40.75,77442.77,0.0,-0.92944,0.00019,2.35791]
[1776828756435,40.75,77442.77,0.0,-0.92944,0.00019,2.35791]
[1776828757945,40.75,77440.41,0.0,-0.92988,0.00019,2.34651]
[1776828758509,40.75,77440.41,0.0,-0.92988,0.00019,2.34651]
[1776828759261,40.75,77440.44,0.0,-0.92987,0.00019,2.34676]
[1776828759338,40.75,77440.44,0.0,-0.92987,0.00019,2.34676]
[1776828759438,40.75,77440.44,0.0,-0.92987,0.00019,2.34676]
[1776828759440,40.76,77440.44,0.0,-0.92987,0.00019,2.34687]
[1776828760677,40.76,77440.44,0.0,-0.92987,0.00019,2.34687]
[1776828760691,40.76,77440.44,0.0,-0.92987,0.00019,2.34687]
[1776828762700,40.76,77442.02,0.0,-0.92956,0.00019,2.35482]
[1776828762935,40.76,77442.02,0.0,-0.92956,0.00019,2.35482]
[1776828767294,40.76,77442.04,0.0,-0.92954,0.00019,2.35539]
[1776828767346,40.76,77442.04,0.0,-0.92954,0.00019,2.35539]
[1776828767440,40.76,77442.04,0.0,-0.92954,0.00019,2.35539]
[1776828768017,40.76,77440.92,0.0,-0.92975,0.00019,2.35]
[1776828773053,40.77,77439.32,0.0,-0.93003,0.00019,2.34266]
[1776828774066,40.77,77436.17,0.0,-0.93062,0.00019,2.32738]
[1776828775432,40.77,77436.17,0.0,-0.93062,0.00019,2.32738]
[1776828775484,40.77,77436.17,0.0,-0.93062,0.00019,2.32738]
[1776828775697,40.77,77436.17,0.0,-0.93062,0.00019,2.32738]
[1776828775796,40.77,77438.08,0.0,-0.93025,0.00019,2.33695]
[1776828777088,40.77,77439.26,0.0,-0.93002,0.00019,2.34284]
[1776828778094,40.77,77442.5,0.0,-0.92941,0.00019,2.35883]
[1776828783172,40.77,77441.87,0.0,-0.92951,0.00019,2.35611]
[1776828783177,40.77,77441.87,0.0,-0.92951,0.00019,2.35611]
[1776828783198,40.77,77441.87,0.0,-0.92951,0.00019,2.35611]
[1776828783274,40.77,77444.42,0.0,-0.92902,0.00019,2.36881]
[1776828784138,40.77,77447.32,0.0,-0.92847,0.00019,2.3831]
[1776828787159,40.78,77446.0,0.0,-0.92871,0.00019,2.37676]
[1776828789175,40.78,77443.47,0.0,-0.92919,0.00019,2.36442]
[1776828790313,40.78,77443.47,0.0,-0.92919,0.00019,2.36442]
[1776828790365,40.78,77443.47,0.0,-0.92919,0.00019,2.36442]
[1776828790447,40.78,77443.47,0.0,-0.92919,0.00019,2.36442]
[1776828791024,40.78,77442.28,0.0,-0.92941,0.00019,2.35872]
[1776828791189,40.78,77438.56,0.0,-0.93011,0.00019,2.3405]
[1776828792196,40.78,77435.75,0.0,-0.93064,0.00019,2.32688]
[1776828794209,40.79,77433.67,0.0,-0.93098,0.00019,2.31812]
[1776828795651,40.79,77431.71,0.0,-0.93134,0.00019,2.30875]
[1776828796065,40.79,77431.71,0.0,-0.93134,0.00019,2.30875]
[1776828796193,40.79,77431.71,0.0,-0.93134,0.00019,2.30875]
[1776828796224,40.79,77429.61,0.0,-0.93172,0.00019,2.29874]
[1776828798676,40.79,77429.2,0.0,-0.93179,0.00018,2.29675]
[1776828798697,40.79,77429.2,0.0,-0.93179,0.00018,2.29675]
[1776828798728,40.79,77429.2,0.0,-0.93179,0.00018,2.29675]
[1776828798777,40.79,77430.46,0.0,-0.93155,0.00019,2.3032]
[1776828799632,40.79,77430.46,0.0,-0.93155,0.00019,2.3032]
[1776828799694,40.79,77430.46,0.0,-0.93155,0.00019,2.3032]
[1776828799733,40.79,77430.46,0.0,-0.93155,0.00019,2.3032]
[1776828799845,40.79,77430.46,0.0,-0.93155,0.00019,2.3032]
[1776828799943,40.79,77430.46,0.0,-0.93155,0.00019,2.3032]
[1776828799946,40.8,77430.4,0.0,-0.93155,0.00019,2.30307]
[1776828800251,40.8,77429.13,0.0,-0.93178,0.00018,2.29709]
[1776828804279,40.8,77430.57,0.0,-0.93149,0.00019,2.30476]
[1776828805286,40.8,77432.14,0.0,-0.93119,0.00019,2.31253]
[1776828806750,40.8,77432.14,0.0,-0.93119,0.00019,2.31253]
[1776828806802,40.8,77432.14,0.0,-0.93119,0.00019,2.31253]
[1776828806942,40.8,77432.14,0.0,-0.93119,0.00019,2.31253]
[1776828807042,40.81,77430.2,0.0,-0.93154,0.00019,2.30327]
[1776828810401,40.81,77431.11,0.0,-0.93136,0.00019,2.30817]
[1776828810440,40.81,77431.11,0.0,-0.93136,0.00019,2.30817]
[1776828810449,40.81,77431.11,0.0,-0.93136,0.00019,2.30817]
[1776828810498,40.81,77432.62,0.0,-0.93107,0.00019,2.31565]
[1776828811329,40.81,77430.93,0.0,-0.93175,0.00019,2.29367]
[1776828813628,40.81,77430.65,0.0,-0.93179,0.00019,2.29249]
[1776828813678,40.81,77430.65,0.0,-0.93179,0.00019,2.29249]
[1776828813703,40.81,77430.65,0.0,-0.93179,0.00019,2.29249]
[1776828813780,40.81,77429.61,0.0,-0.93198,0.00018,2.28765]
[1776828814350,40.82,77430.72,0.0,-0.93177,0.00019,2.29319]
[1776828817371,40.82,77429.57,0.0,-0.93196,0.00018,2.28816]
[1776828818826,40.82,77429.57,0.0,-0.93196,0.00018,2.28816]
[1776828818858,40.82,77429.57,0.0,-0.93196,0.00018,2.28816]
[1776828818940,40.82,77429.57,0.0,-0.93196,0.00018,2.28816]
[1776828819041,40.82,77428.39,0.0,-0.93217,0.00018,2.28265]
[1776828820392,40.82,77427.18,0.0,-0.93238,0.00018,2.27721]
[1776828821399,40.83,77428.4,0.0,-0.93215,0.00018,2.28328]
[1776828822405,40.83,77430.96,0.0,-0.93167,0.00019,2.29583]
[1776828824686,40.83,77431.01,0.0,-0.93165,0.00019,2.29624]
[1776828824691,40.83,77431.01,0.0,-0.93165,0.00019,2.29624]
[1776828824941,40.83,77431.01,0.0,-0.93165,0.00019,2.29624]
[1776828825038,40.83,77430.79,0.0,-0.93168,0.00019,2.29535]
[1776828825427,40.83,77429.19,0.0,-0.93197,0.00018,2.28779]
[1776828826433,40.83,77430.68,0.0,-0.93169,0.00019,2.29517]
[1776828827441,40.83,77437.72,0.0,-0.93037,0.00019,2.3295]
[1776828828271,40.83,77437.72,0.0,-0.93037,0.00019,2.3295]
[1776828828321,40.83,77437.72,0.0,-0.93037,0.00019,2.3295]
[1776828828436,40.83,77437.72,0.0,-0.93037,0.00019,2.3295]
[1776828828448,40.84,77444.67,0.0,-0.92905,0.00019,2.36361]
[1776828829455,40.84,77447.47,0.0,-0.92851,0.00019,2.37745]
[1776828830462,40.84,77448.88,0.0,-0.92824,0.00019,2.38444]
[1776828835497,40.84,77448.94,0.0,-0.92822,0.00019,2.3849]
[1776828839525,40.84,77450.93,0.0,-0.92783,0.00019,2.39487]
[1776828840532,40.84,77451.99,0.0,-0.92763,0.00019,2.40013]
[1776828841122,40.84,77451.99,0.0,-0.92763,0.00019,2.40013]
[1776828841188,40.84,77451.99,0.0,-0.92763,0.00019,2.40013]
[1776828841190,40.84,77451.99,0.0,-0.92763,0.00019,2.40013]
[1776828841539,40.84,77448.45,0.0,-0.92831,0.00019,2.38265]
[1776828842545,40.84,77453.92,0.0,-0.92725,0.00019,2.40974]
[1776828843553,40.84,77455.51,0.0,-0.92694,0.00019,2.41763]
[1776828844937,40.84,77455.51,0.0,-0.92694,0.00019,2.41763]
[1776828844989,40.84,77455.51,0.0,-0.92694,0.00019,2.41763]
[1776828845018,40.84,77453.23,0.0,-0.92739,0.00019,2.40629]
[1776828845202,40.84,77453.23,0.0,-0.92739,0.00019,2.40629]
[1776828845567,40.84,77450.63,0.0,-0.92789,0.00019,2.39342]
[1776828846573,40.84,77447.14,0.0,-0.92856,0.00019,2.37623]
[1776828847581,40.84,77449.27,0.0,-0.92815,0.00019,2.38677]
[1776828848588,40.84,77451.49,0.0,-0.92772,0.00019,2.39777]
[1776828850601,40.84,77452.53,0.0,-0.92752,0.00019,2.40293]
[1776828853622,40.84,77449.15,0.0,-0.92817,0.00019,2.38624]
[1776828854630,40.84,77447.86,0.0,-0.92842,0.00019,2.37991]
[1776828855637,40.84,77454.24,0.0,-0.92718,0.00019,2.41149]
[1776828856644,40.84,77459.98,0.0,-0.92606,0.0002,2.44006]
[1776828857651,40.84,77465.86,0.0,-0.9249,0.0002,2.46945]
[1776828858658,40.84,77469.77,0.0,-0.92412,0.0002,2.48904]
[1776828859665,40.84,77467.51,0.0,-0.92458,0.0002,2.47753]
[1776828862686,40.84,77466.46,0.0,-0.9248,0.0002,2.47193]
[1776828867720,40.83,77466.96,0.0,-0.92472,0.0002,2.47394]
[1776828870742,40.83,77468.01,0.0,-0.92452,0.0002,2.47892]
[1776828871749,40.83,77467.76,0.0,-0.92496,0.0002,2.46322]
[1776828876784,40.83,77467.59,0.0,-0.92501,0.0002,2.46195]
[1776828878798,40.82,77466.42,0.0,-0.92525,0.0002,2.4559]
[1776828883833,40.82,77460.81,0.0,-0.92638,0.0002,2.42748]
[1776828884840,40.82,77454.62,0.0,-0.92759,0.00019,2.39669]
[1776828885847,40.82,77441.25,0.0,-0.93015,0.00019,2.33097]
[1776828886854,40.82,77441.97,0.0,-0.93001,0.00019,2.3346]
[1776828888868,40.82,77440.93,0.0,-0.93019,0.00019,2.32975]
[1776828893945,40.83,77440.32,0.0,-0.93029,0.00019,2.32726]
[1776828898938,40.83,77438.15,0.0,-0.93067,0.00019,2.31748]
[1776828903973,40.84,77436.83,0.0,-0.93089,0.00019,2.31179]
[1776828904980,40.84,77435.01,0.0,-0.93122,0.00019,2.30312]
[1776828906994,40.84,77433.93,0.0,-0.93141,0.00019,2.29822]
[1776828908001,40.84,77435.77,0.0,-0.93106,0.00019,2.30731]
[1776828913043,40.85,77436.48,0.0,-0.9309,0.00019,2.31156]
[1776828916060,40.85,77437.5,0.0,-0.93069,0.00019,2.31696]
[1776828920087,40.86,77436.36,0.0,-0.93088,0.00019,2.31202]
[1776828921095,40.86,77437.44,0.0,-0.93067,0.00019,2.31742]
[1776828923109,40.86,77435.95,0.0,-0.93094,0.00019,2.31048]
[1776828924116,40.86,77434.83,0.0,-0.93114,0.00019,2.30521]
[1776828928144,40.87,77432.51,0.0,-0.93155,0.00019,2.29465]
[1776828929151,40.87,77434.18,0.0,-0.93123,0.00019,2.30291]
[1776828930158,40.87,77437.66,0.0,-0.93057,0.00019,2.31996]
[1776828931165,40.87,77437.49,0.0,-0.93097,0.00019,2.30525]
[1776828935193,40.88,77442.84,0.0,-0.92994,0.00019,2.33191]
[1776828936200,40.88,77450.88,0.0,-0.9284,0.00019,2.37144]
[1776828937207,40.88,77448.31,0.0,-0.92889,0.00019,2.35892]
[1776828939221,40.88,77446.57,0.0,-0.92922,0.00019,2.35052]
[1776828944256,40.89,77446.09,0.0,-0.92929,0.00019,2.3486]
[1776828947693,40.89,77447.1,0.0,-0.92908,0.00019,2.35391]
[1776828948285,40.89,77449.12,0.0,-0.9287,0.00019,2.36382]
[1776828949292,40.89,77451.25,0.0,-0.92829,0.00019,2.37438]
[1776828950299,40.89,77455.44,0.0,-0.92747,0.00019,2.39513]
[1776828951306,40.89,77454.37,0.0,-0.92768,0.00019,2.38988]
[1776828952312,40.89,77450.58,0.0,-0.92841,0.00019,2.37121]
[1776828953324,40.89,77448.2,0.0,-0.92887,0.00019,2.35953]
[1776828958359,40.89,77448.91,0.0,-0.92872,0.00019,2.36335]
[1776828960373,40.89,77447.51,0.0,-0.92898,0.00019,2.35661]
[1776828963394,40.9,77449.38,0.0,-0.92861,0.00019,2.36608]
[1776828964401,40.9,77455.7,0.0,-0.92739,0.00019,2.39725]
[1776828965408,40.9,77459.66,0.0,-0.92661,0.0002,2.41696]
[1776828966415,40.9,77458.17,0.0,-0.9269,0.0002,2.40954]
[1776828967422,40.9,77459.53,0.0,-0.92664,0.0002,2.41629]
[1776828972457,40.9,77462.05,0.0,-0.92615,0.0002,2.42873]
[1776828974471,40.89,77460.19,0.0,-0.92652,0.0002,2.41941]
[1776828977492,40.89,77461.76,0.0,-0.92621,0.0002,2.42714]
[1776828982527,40.89,77461.81,0.0,-0.92621,0.0002,2.42721]
[1776828987562,40.89,77461.6,0.0,-0.92626,0.0002,2.42599]
[1776828991590,40.89,77461.5,0.0,-0.92667,0.0002,2.41107]
[1776828993604,40.89,77459.8,0.0,-0.927,0.0002,2.40261]
[1776828995617,40.89,77461.44,0.0,-0.92668,0.0002,2.41074]
[1776829001660,40.89,77461.78,0.0,-0.92662,0.0002,2.41236]
[1776829006695,40.89,77461.63,0.0,-0.92665,0.0002,2.41153]
[1776829007702,40.89,77456.51,0.0,-0.92765,0.00019,2.38614]
[1776829008709,40.89,77453.77,0.0,-0.92818,0.00019,2.37264]
[1776829009716,40.89,77450.56,0.0,-0.9288,0.00019,2.35689]
[1776829014751,40.89,77449.04,0.0,-0.92907,0.00019,2.34976]
[1776829015757,40.89,77447.83,0.0,-0.9293,0.00019,2.34391]
[1776829017772,40.89,77454.35,0.0,-0.92804,0.00019,2.37612]
[1776829018779,40.89,77455.96,0.0,-0.92773,0.00019,2.3841]
[1776829019786,40.89,77457.95,0.0,-0.92734,0.00019,2.39397]
[1776829020793,40.89,77459.4,0.0,-0.92706,0.0002,2.40116]
[1776829021800,40.89,77460.67,0.0,-0.92681,0.0002,2.40747]
[1776829022807,40.89,77462.51,0.0,-0.92645,0.0002,2.4166]
[1776829025828,40.89,77464.14,0.0,-0.92613,0.0002,2.42463]
[1776829029857,40.89,77463.01,0.0,-0.92636,0.0002,2.41886]
[1776829031870,40.89,77461.65,0.0,-0.92663,0.0002,2.41205]
[1776829036905,40.89,77460.61,0.0,-0.92683,0.0002,2.40683]
[1776829041940,40.89,77460.81,0.0,-0.9268,0.0002,2.4078]
[1776829046975,40.89,77460.93,0.0,-0.92677,0.0002,2.40837]
[1776829051003,40.89,77461.05,0.0,-0.92714,0.0002,2.39464]
[1776829060067,40.89,77461.16,0.0,-0.92711,0.0002,2.39528]
[1776829063088,40.89,77456.44,0.0,-0.92803,0.00019,2.37198]
[1776829064095,40.89,77452.13,0.0,-0.92886,0.00019,2.35082]
[1776829069130,40.9,77452.27,0.0,-0.92882,0.00019,2.35189]
[1776829072151,40.9,77453.34,0.0,-0.9286,0.00019,2.35736]
[1776829076181,40.9,77450.57,0.0,-0.92913,0.00019,2.34404]
[1776829078195,40.9,77449.55,0.0,-0.92931,0.00019,2.33923]
[1776829080209,40.9,77444.54,0.0,-0.93026,0.00019,2.31497]
[1776829081216,40.9,77442.62,0.0,-0.93062,0.00019,2.30577]
[1776829082223,40.9,77446.21,0.0,-0.92993,0.00019,2.32338]
[1776829083230,40.91,77447.31,0.0,-0.92972,0.00019,2.32887]
[1776829088265,40.91,77446.72,0.0,-0.92981,0.00019,2.32655]
[1776829091287,40.91,77445.26,0.0,-0.93007,0.00019,2.31978]
[1776829092294,40.91,77442.05,0.0,-0.93067,0.00019,2.30429]
[1776829094405,40.92,77442.24,0.0,-0.93063,0.00019,2.30552]
[1776829094440,40.92,77442.24,0.0,-0.93063,0.00019,2.30552]
[1776829095315,40.92,77439.94,0.0,-0.93105,0.00019,2.29451]
[1776829096322,40.92,77444.06,0.0,-0.93027,0.00019,2.31467]
[1776829096576,40.92,77444.06,0.0,-0.93027,0.00019,2.31467]
[1776829097329,40.92,77447.55,0.0,-0.9296,0.00019,2.33182]
[1776829098597,40.92,77448.41,0.0,-0.92943,0.00019,2.33613]
[1776829098700,40.92,77448.41,0.0,-0.92943,0.00019,2.33613]
[1776829100473,40.92,77448.12,0.0,-0.92948,0.00019,2.33492]
[1776829100693,40.92,77448.12,0.0,-0.92948,0.00019,2.33492]
[1776829101357,40.92,77445.73,0.0,-0.92993,0.00019,2.32335]
[1776829102321,40.92,77445.73,0.0,-0.92993,0.00019,2.32335]
[1776829102364,40.92,77443.03,0.0,-0.93044,0.00019,2.31033]
[1776829102440,40.92,77443.03,0.0,-0.93044,0.00019,2.31033]
[1776829103372,40.93,77444.98,0.0,-0.93006,0.00019,2.31996]
[1776829108406,40.93,77445.47,0.0,-0.92995,0.00019,2.32298]
[1776829111427,40.93,77446.25,0.0,-0.93017,0.00019,2.31298]
[1776829115454,40.94,77444.99,0.0,-0.93039,0.00019,2.30735]
[1776829119483,40.94,77446.09,0.0,-0.93016,0.00019,2.31324]
[1776829124518,40.95,77447.61,0.0,-0.92984,0.00019,2.32128]
[1776829125525,40.95,77452.35,0.0,-0.92893,0.00019,2.34457]
[1776829126532,40.95,77455.42,0.0,-0.92833,0.00019,2.35975]
[1776829127539,40.95,77452.25,0.0,-0.92894,0.00019,2.34428]
[1776829128546,40.95,77450.84,0.0,-0.92921,0.00019,2.33743]
[1776829132574,40.95,77451.86,0.0,-0.929,0.00019,2.34286]
[1776829133581,40.95,77455.53,0.0,-0.92829,0.00019,2.36095]
[1776829134588,40.95,77457.24,0.0,-0.92795,0.00019,2.36942]
[1776829136602,40.96,77458.74,0.0,-0.92766,0.00019,2.3769]
[1776829137609,40.96,77461.52,0.0,-0.92711,0.0002,2.39067]
[1776829142644,40.96,77460.1,0.0,-0.92739,0.0002,2.38369]
[1776829148217,40.96,77459.24,0.0,-0.92755,0.00019,2.37952]
[1776829148318,40.96,77457.29,0.0,-0.92793,0.00019,2.36993]
[1776829151706,40.96,77455.84,0.0,-0.92821,0.00019,2.36297]
[1776829152714,40.96,77454.78,0.0,-0.92841,0.00019,2.35781]
[1776829154728,40.96,77452.93,0.0,-0.92876,0.00019,2.34886]
[1776829159763,40.96,77454.01,0.0,-0.92854,0.00019,2.35453]
[1776829161777,40.96,77455.72,0.0,-0.9282,0.00019,2.36306]
[1776829166812,40.97,77455.85,0.0,-0.92817,0.00019,2.36395]
[1776829171848,40.97,77454.05,0.0,-0.92889,0.00019,2.34112]
[1776829176883,40.97,77453.69,0.0,-0.92894,0.00019,2.33977]
[1776829178897,40.97,77452.62,0.0,-0.92914,0.00019,2.3347]
[1776829181917,40.97,77450.62,0.0,-0.92951,0.00019,2.32522]
[1776829186953,40.98,77451.08,0.0,-0.92941,0.00019,2.32801]
[1776829190981,40.98,77449.8,0.0,-0.92963,0.00019,2.32219]
[1776829196016,40.99,77448.07,0.0,-0.92994,0.00019,2.31432]
[1776829197023,40.99,77446.43,0.0,-0.93025,0.00019,2.30647]
[1776829202058,40.99,77446.2,0.0,-0.93026,0.00019,2.30603]
[1776829207095,41.0,77445.54,0.0,-0.93036,0.00019,2.30353]
[1776829208099,41.0,77446.77,0.0,-0.93012,0.00019,2.30966]
[1776829210113,41.0,77448.85,0.0,-0.92975,0.00019,2.31931]
[1776829211121,40.99,77452.9,0.0,-0.92898,0.00019,2.33883]
[1776829216158,41.0,77452.41,0.0,-0.92907,0.00019,2.33654]
[1776829218172,41.0,77451.35,0.0,-0.92927,0.00019,2.33156]
[1776829223209,41.0,77451.97,0.0,-0.92913,0.00019,2.33511]
[1776829224216,41.0,77453.21,0.0,-0.92888,0.00019,2.34127]
[1776829228244,41.01,77458.38,0.0,-0.92787,0.00019,2.367]
[1776829229251,41.01,77463.9,0.0,-0.92679,0.0002,2.3943]
[1776829232272,41.01,77456.83,0.0,-0.92856,0.00019,2.34515]
[1776829237307,41.01,77457.05,0.0,-0.9285,0.00019,2.34659]
[1776829239321,41.01,77455.79,0.0,-0.92874,0.00019,2.34056]
[1776829241335,41.01,77453.91,0.0,-0.92909,0.00019,2.33153]
[1776829246370,41.02,77453.8,0.0,-0.92909,0.00019,2.33145]
[1776829251405,41.02,77453.71,0.0,-0.92909,0.00019,2.33148]
[1776829256439,41.02,77454.05,0.0,-0.92901,0.00019,2.33361]
[1776829260470,41.03,77461.56,0.0,-0.92754,0.0002,2.37082]
[1776829261476,41.03,77472.82,0.0,-0.92531,0.0002,2.4267]
[1776829262484,41.03,77483.58,0.0,-0.92314,0.0002,2.48064]
[1776829263491,41.02,77488.93,0.0,-0.92205,0.00021,2.50758]
[1776829268526,41.02,77488.11,0.0,-0.92225,0.00021,2.50256]
[1776829270541,41.01,77489.42,0.0,-0.92199,0.00021,2.50886]
[1776829271548,41.01,77487.15,0.0,-0.92247,0.00021,2.49718]
[1776829273477,41.01,77487.15,0.0,-0.92247,0.00021,2.49718]
[1776829273529,41.01,77487.15,0.0,-0.92247,0.00021,2.49718]
[1776829272558,41.01,77485.65,0.0,-0.92278,0.00021,2.48941]
[1776829273690,41.01,77485.65,0.0,-0.92278,0.00021,2.48941]
[1776829273721,41.01,77485.79,0.0,-0.92276,0.00021,2.48996]
[1776829274820,41.01,77485.79,0.0,-0.92276,0.00021,2.48996]
[1776829274864,41.01,77487.02,0.0,-0.92252,0.00021,2.49603]
[1776829278238,41.01,77487.11,0.0,-0.92251,0.00021,2.49617]
[1776829278332,41.0,77488.11,0.0,-0.92232,0.00021,2.50091]
[1776829278602,41.0,77492.47,0.0,-0.92141,0.00021,2.52307]
[1776829279609,41.0,77494.56,0.0,-0.92099,0.00021,2.53355]
[1776829282630,41.0,77497.55,0.0,-0.92039,0.00021,2.54821]
[1776829284644,40.99,77496.26,0.0,-0.92067,0.00021,2.54116]
[1776829285651,40.99,77497.41,0.0,-0.92044,0.00021,2.5468]
[1776829287665,40.99,77496.18,0.0,-0.92072,0.00021,2.54005]
[1776829288672,40.99,77498.53,0.0,-0.92024,0.00021,2.55184]
[1776829291693,40.98,77499.19,0.0,-0.92053,0.00021,2.53977]
[1776829295813,40.97,77501.25,0.0,-0.92015,0.00021,2.54916]
[1776829299749,40.96,77502.77,0.0,-0.91987,0.00021,2.55602]
[1776829300946,40.96,77502.77,0.0,-0.91987,0.00021,2.55602]
[1776829301046,40.96,77502.92,0.0,-0.91984,0.00021,2.55654]
[1776829302769,40.96,77501.9,0.0,-0.92008,0.00021,2.55082]
[1776829304945,40.96,77501.61,0.0,-0.92015,0.00021,2.54909]
[1776829305045,40.95,77502.69,0.0,-0.91993,0.00021,2.5544]
[1776829310825,40.94,77502.21,0.0,-0.92009,0.00021,2.55046]
[1776829317876,40.93,77502.52,0.0,-0.9201,0.00021,2.55038]
[1776829322911,40.92,77502.3,0.0,-0.92019,0.00021,2.54806]
[1776829327947,40.91,77502.86,0.0,-0.92013,0.00021,2.54975]
[1776829332983,40.9,77503.21,0.0,-0.9201,0.00021,2.55036]
[1776829338021,40.89,77503.39,0.0,-0.92011,0.00021,2.55011]
[1776829343056,40.88,77503.3,0.0,-0.92018,0.00021,2.54847]
[1776829346077,40.87,77504.74,0.0,-0.9199,0.00021,2.55518]
[1776829347084,40.87,77506.22,0.0,-0.9196,0.00021,2.56255]
[1776829351112,40.86,77505.31,0.0,-0.92024,0.00021,2.54208]
[1776829354133,40.86,77506.67,0.0,-0.91998,0.00021,2.54838]
[1776829359169,40.85,77503.91,0.0,-0.92061,0.00021,2.53303]
[1776829360176,40.85,77510.77,0.0,-0.91917,0.00021,2.56814]
[1776829361185,40.85,77520.93,0.0,-0.91698,0.00022,2.62064]
[1776829362192,40.84,77531.93,0.0,-0.91457,0.00022,2.67799]
[1776829363199,40.84,77535.29,0.0,-0.91383,0.00022,2.69531]
[1776829369241,40.82,77537.33,0.0,-0.91349,0.00023,2.70344]
[1776829370248,40.81,77539.01,0.0,-0.91313,0.00023,2.71189]
[1776829371255,40.81,77542.27,0.0,-0.91241,0.00023,2.72875]
[1776829373269,40.8,77540.32,0.0,-0.91289,0.00023,2.71739]
[1776829374276,40.8,77535.62,0.0,-0.91397,0.00022,2.692]
[1776829375283,40.8,77539.87,0.0,-0.91304,0.00023,2.71409]
[1776829377296,40.79,77536.95,0.0,-0.91373,0.00022,2.69767]
[1776829378305,40.78,77538.22,0.0,-0.91347,0.00023,2.70395]
[1776829383340,40.77,77537.68,0.0,-0.91369,0.00023,2.69884]
[1776829388375,40.75,77537.01,0.0,-0.91393,0.00022,2.69306]
[1776829393409,40.73,77537.81,0.0,-0.91385,0.00023,2.6951]
[1776829395425,40.72,77536.43,0.0,-0.91419,0.00022,2.68691]
[1776829400460,40.71,77537.67,0.0,-0.914,0.00022,2.69136]
[1776829402493,40.7,77540.22,0.0,-0.91347,0.00023,2.70403]
[1776829403472,40.7,77540.22,0.0,-0.91347,0.00023,2.70403]
[1776829403484,40.7,77562.69,0.0,-0.9083,0.00024,2.82418]
[1776829404491,40.69,77580.49,0.0,-0.90405,0.00024,2.92073]
[1776829405498,40.69,77583.58,0.0,-0.90332,0.00025,2.9373]
[1776829406470,40.69,77583.58,0.0,-0.90332,0.00025,2.9373]
[1776829406506,40.68,77585.87,0.0,-0.90278,0.00025,2.94947]
[1776829409527,40.67,77580.86,0.0,-0.90407,0.00024,2.92043]
[1776829410534,40.67,77577.08,0.0,-0.90501,0.00024,2.89923]
[1776829413203,40.66,77572.92,0.0,-0.90651,0.00024,2.85966]
[1776829413251,40.66,77572.92,0.0,-0.90651,0.00024,2.85966]
[1776829413441,40.66,77572.92,0.0,-0.90651,0.00024,2.85966]
[1776829413555,40.65,77572.78,0.0,-0.90657,0.00024,2.85823]
[1776829415569,40.64,77571.76,0.0,-0.90687,0.00024,2.85134]
[1776829418590,40.62,77573.02,0.0,-0.90666,0.00024,2.85624]
[1776829423625,40.61,77572.95,0.0,-0.90678,0.00024,2.85349]
[1776829425638,40.59,77571.09,0.0,-0.90728,0.00024,2.84203]
[1776829427653,40.58,77570.04,0.0,-0.90759,0.00024,2.83503]
[1776829432689,40.56,77569.05,0.0,-0.90796,0.00024,2.82649]
[1776829433696,40.55,77567.36,0.0,-0.90839,0.00024,2.81668]
[1776829434703,40.55,77569.35,0.0,-0.90795,0.00024,2.8269]
[1776829435710,40.54,77571.56,0.0,-0.90745,0.00024,2.83833]
[1776829436717,40.54,77573.11,0.0,-0.9071,0.00024,2.84616]
[1776829437724,40.53,77572.09,0.0,-0.90738,0.00024,2.83996]
[1776829439738,40.52,77569.49,0.0,-0.90805,0.00024,2.8245]
[1776829441752,40.51,77570.54,0.0,-0.90786,0.00024,2.82898]
[1776829442759,40.51,77574.28,0.0,-0.90699,0.00024,2.8488]
[1776829444773,40.5,77575.79,0.0,-0.90668,0.00024,2.8558]
[1776829448801,40.48,77574.46,0.0,-0.90712,0.00024,2.84593]
[1776829453836,40.45,77574.55,0.0,-0.90723,0.00024,2.84325]
[1776829456857,40.44,77573.51,0.0,-0.90757,0.00024,2.83567]
[1776829461892,40.41,77573.93,0.0,-0.9076,0.00024,2.83488]
[1776829466927,40.38,77573.42,0.0,-0.90789,0.00024,2.82838]
[1776829471963,40.36,77572.04,0.0,-0.90875,0.00024,2.8031]
[1776829475006,40.35,77559.0,0.0,-0.91189,0.00023,2.7306]
[1776829475991,40.34,77550.44,0.0,-0.91391,0.00023,2.68356]
[1776829476998,40.34,77554.33,0.0,-0.91304,0.00023,2.70401]
[1776829478334,40.33,77561.4,0.0,-0.91142,0.00023,2.74167]
[1776829481026,40.32,77568.83,0.0,-0.90974,0.00024,2.78051]
[1776829482033,40.32,77592.43,0.0,-0.90405,0.00025,2.90997]
[1776829483039,40.32,77594.32,0.0,-0.9036,0.00025,2.92006]
[1776829484047,40.31,77592.87,0.0,-0.90397,0.00025,2.91158]
[1776829485054,40.31,77591.49,0.0,-0.90433,0.00025,2.90352]
[1776829486061,40.31,77592.83,0.0,-0.90402,0.00025,2.91056]
[1776829488075,40.3,77593.87,0.0,-0.9038,0.00025,2.91552]
[1776829492103,40.29,77592.45,0.0,-0.90422,0.00025,2.90601]
[1776829497138,40.27,77595.15,0.0,-0.90367,0.00025,2.91844]
[1776829498145,40.26,77593.95,0.0,-0.90399,0.00025,2.91136]
[1776829503180,40.25,77594.52,0.0,-0.90393,0.00025,2.91256]
[1776829508215,40.23,77597.0,0.0,-0.90341,0.00025,2.92441]
[1776829510229,40.22,77602.28,0.0,-0.90212,0.00025,2.95307]
[1776829511236,40.22,77603.69,0.0,-0.90179,0.00025,2.96052]
[1776829512243,40.22,77604.9,0.0,-0.9015,0.00025,2.96684]
[1776829515264,40.21,77609.02,0.0,-0.90052,0.00025,2.98859]
[1776829516271,40.2,77615.86,0.0,-0.89879,0.00026,3.02666]
[1776829517277,40.2,77619.14,0.0,-0.89797,0.00026,3.04467]
[1776829518285,40.2,77616.74,0.0,-0.8986,0.00026,3.03092]
[1776829519588,40.2,77616.74,0.0,-0.8986,0.00026,3.03092]
[1776829519639,40.2,77623.8,0.0,-0.89677,0.00026,3.07081]
[1776829520299,40.19,77630.75,0.0,-0.89496,0.00026,3.11021]
[1776829521306,40.19,77620.9,0.0,-0.89755,0.00026,3.05388]
[1776829522313,40.19,77612.95,0.0,-0.89961,0.00026,3.00872]
[1776829522917,40.19,77612.95,0.0,-0.89961,0.00026,3.00872]
[1776829523320,40.19,77607.8,0.0,-0.90093,0.00025,2.97961]
[1776829526341,40.19,77608.92,0.0,-0.90065,0.00025,2.98568]
[1776829527348,40.18,77602.45,0.0,-0.90231,0.00025,2.94888]
[1776829529362,40.18,77600.67,0.0,-0.90278,0.00025,2.93846]
[1776829530369,40.18,77601.75,0.0,-0.90251,0.00025,2.94448]
[1776829531376,40.18,77602.4,0.0,-0.90279,0.00025,2.93254]
[1776829534397,40.18,77604.77,0.0,-0.9022,0.00025,2.94575]
[1776829535404,40.18,77605.93,0.0,-0.9019,0.00025,2.95221]
[1776829537418,40.18,77608.36,0.0,-0.90129,0.00025,2.96577]
[1776829538425,40.18,77611.54,0.0,-0.90049,0.00026,2.98358]
[1776829539432,40.18,77609.66,0.0,-0.90097,0.00025,2.97292]
[1776829540439,40.18,77607.98,0.0,-0.9014,0.00025,2.96341]
[1776829543460,40.17,77603.73,0.0,-0.90248,0.00025,2.93943]
[1776829544468,40.17,77597.62,0.0,-0.90401,0.00025,2.9053]
[1776829545475,40.17,77583.53,0.0,-0.90746,0.00024,2.82731]
[1776829546529,40.17,77578.3,0.0,-0.90873,0.00024,2.7983]
[1776829547489,40.17,77572.46,0.0,-0.91013,0.00024,2.76614]
[1776829550510,40.16,77569.21,0.0,-0.91094,0.00024,2.74755]
[1776829551517,40.16,77566.59,0.0,-0.91158,0.00023,2.73283]
[1776829552524,40.16,77570.3,0.0,-0.91071,0.00024,2.75285]
[1776829553531,40.16,77572.44,0.0,-0.91021,0.00024,2.76434]
[1776829555545,40.15,77574.4,0.0,-0.90977,0.00024,2.77466]
[1776829558566,40.15,77575.93,0.0,-0.90943,0.00024,2.78243]
[1776829559573,40.15,77574.46,0.0,-0.90979,0.00024,2.77418]
[1776829562593,40.14,77578.6,0.0,-0.90885,0.00024,2.79562]
[1776829564608,40.13,77577.11,0.0,-0.90926,0.00024,2.78637]
[1776829565615,40.12,77573.98,0.0,-0.91002,0.00024,2.76871]
[1776829566622,40.12,77572.9,0.0,-0.9103,0.00024,2.76231]
[1776829567629,40.12,77565.8,0.0,-0.91199,0.00023,2.72319]
[1776829568636,40.11,77564.02,0.0,-0.91243,0.00023,2.7131]
[1776829569643,40.11,77561.88,0.0,-0.91294,0.00023,2.7011]
[1776829570652,40.11,77560.3,0.0,-0.91333,0.00023,2.69215]
[1776829571657,40.1,77547.98,0.0,-0.91615,0.00023,2.62567]
[1776829572664,40.1,77544.66,0.0,-0.91691,0.00022,2.60768]
[1776829573671,40.1,77543.52,0.0,-0.91718,0.00022,2.60135]
[1776829574678,40.1,77539.9,0.0,-0.918,0.00022,2.58189]
[1776829576692,40.09,77537.58,0.0,-0.91853,0.00022,2.56914]
[1776829577699,40.09,77531.99,0.0,-0.91976,0.00022,2.53949]
[1776829578706,40.09,77530.23,0.0,-0.92016,0.00022,2.53008]
[1776829579717,40.09,77526.12,0.0,-0.92105,0.00022,2.50842]
[1776829580720,40.09,77521.47,0.0,-0.92205,0.00021,2.48409]
[1776829581727,40.09,77522.71,0.0,-0.92179,0.00021,2.49043]
[1776829582734,40.09,77523.84,0.0,-0.92156,0.00021,2.4962]
[1776829585755,40.08,77522.49,0.0,-0.92186,0.00021,2.48883]
[1776829589782,40.08,77524.55,0.0,-0.92144,0.00021,2.49913]
[1776829591797,40.08,77523.85,0.0,-0.92201,0.00021,2.48042]
[1776829594818,40.07,77527.02,0.0,-0.92134,0.00022,2.4966]
[1776829596832,40.07,77528.2,0.0,-0.92109,0.00022,2.5025]
[1776829601867,40.07,77528.88,0.0,-0.92098,0.00022,2.50539]
[1776829603882,40.07,77526.84,0.0,-0.92143,0.00022,2.49449]
[1776829604888,40.06,77525.85,0.0,-0.92164,0.00021,2.48922]
[1776829605896,40.06,77524.75,0.0,-0.92188,0.00021,2.48339]
[1776829610939,40.06,77524.87,0.0,-0.92188,0.00021,2.4835]
[1776829612953,40.06,77518.26,0.0,-0.9233,0.00021,2.44905]
[1776829613960,40.06,77520.66,0.0,-0.92279,0.00021,2.46137]
[1776829614967,40.06,77521.66,0.0,-0.92258,0.00021,2.4665]
[1776829617989,40.05,77522.96,0.0,-0.92231,0.00021,2.47303]
[1776829621010,40.05,77524.19,0.0,-0.92206,0.00021,2.47918]
[1776829622017,40.05,77527.78,0.0,-0.92129,0.00022,2.49779]
[1776829624030,40.05,77529.48,0.0,-0.92093,0.00022,2.50645]
[1776829626045,40.05,77530.59,0.0,-0.9207,0.00022,2.51199]
[1776829628059,40.05,77526.55,0.0,-0.92159,0.00021,2.49062]
[1776829629066,40.05,77523.02,0.0,-0.92235,0.00021,2.47213]
[1776829633094,40.04,77519.84,0.0,-0.92304,0.00021,2.4553]
[1776829634100,40.04,77524.18,0.0,-0.92212,0.00021,2.47773]
[1776829635108,40.04,77529.42,0.0,-0.92099,0.00022,2.50497]
[1776829636115,40.04,77531.15,0.0,-0.92062,0.00022,2.51393]
[1776829638129,40.04,77532.65,0.0,-0.92031,0.00022,2.52136]
[1776829639136,40.04,77535.36,0.0,-0.91973,0.00022,2.53543]
[1776829640143,40.03,77537.24,0.0,-0.91933,0.00022,2.54514]
[1776829644171,40.03,77535.45,0.0,-0.91975,0.00022,2.53497]
[1776829647192,40.02,77534.4,0.0,-0.92,0.00022,2.52893]
[1776829651220,40.02,77541.0,0.0,-0.919,0.00022,2.54804]
[1776829652227,40.02,77553.04,0.0,-0.91631,0.00023,2.61174]
[1776829653234,40.02,77554.1,0.0,-0.91609,0.00023,2.61711]
[1776829654241,40.01,77556.0,0.0,-0.91567,0.00023,2.62698]
[1776829655248,40.01,77553.25,0.0,-0.9163,0.00023,2.61196]
[1776829660283,40.0,77554.21,0.0,-0.91615,0.00023,2.61562]
[1776829665318,39.99,77554.24,0.0,-0.91621,0.00023,2.61431]
[1776829669346,39.98,77555.25,0.0,-0.91603,0.00023,2.61853]
[1776829670353,39.97,77553.98,0.0,-0.91633,0.00023,2.61144]
[1776829671360,39.97,77555.39,0.0,-0.91602,0.00023,2.61869]
[1776829672366,39.97,77550.78,0.0,-0.91708,0.00023,2.59377]
[1776829673374,39.97,77549.52,0.0,-0.91737,0.00022,2.5868]
[1776829674380,39.97,77547.89,0.0,-0.91775,0.00022,2.57787]
[1776829679415,39.96,77549.52,0.0,-0.91743,0.00022,2.58532]
[1776829681430,39.95,77552.8,0.0,-0.91672,0.00023,2.6023]
[1776829682437,39.95,77557.0,0.0,-0.91577,0.00023,2.62449]
[1776829683444,39.95,77555.18,0.0,-0.9162,0.00023,2.61444]
[1776829686464,39.94,77553.83,0.0,-0.91654,0.00023,2.60634]
[1776829689486,39.93,77546.14,0.0,-0.91831,0.00022,2.56455]
[1776829690493,39.93,77537.26,0.0,-0.92028,0.00022,2.51743]
[1776829691501,39.93,77537.69,0.0,-0.92019,0.00022,2.51954]
[1776829692794,39.93,77539.52,0.0,-0.91979,0.00022,2.52902]
[1776829694522,39.93,77537.49,0.0,-0.92025,0.00022,2.518]
[1776829695528,39.93,77530.85,0.0,-0.9217,0.00022,2.48305]
[1776829697542,39.92,77528.75,0.0,-0.92216,0.00021,2.4719]
[1776829698549,39.92,77521.05,0.0,-0.92381,0.00021,2.43186]
[1776829699557,39.92,77514.39,0.0,-0.92521,0.00021,2.39754]
[1776829704591,39.92,77514.21,0.0,-0.92524,0.00021,2.39678]
[1776829706606,39.92,77515.56,0.0,-0.92495,0.00021,2.40376]
[1776829708620,39.93,77517.12,0.0,-0.92463,0.00021,2.41182]
[1776829711641,39.93,77516.9,0.0,-0.92508,0.00021,2.39599]
[1776829712650,39.93,77520.11,0.0,-0.9244,0.00021,2.41251]
[1776829713656,39.93,77521.69,0.0,-0.92407,0.00021,2.42066]
[1776829715671,39.93,77519.99,0.0,-0.92443,0.00021,2.41189]
[1776829716678,39.93,77522.07,0.0,-0.92399,0.00021,2.42262]
[1776829717685,39.93,77523.56,0.0,-0.92368,0.00021,2.43031]
[1776829723727,39.92,77522.51,0.0,-0.9239,0.00021,2.42478]
[1776829724734,39.92,77525.08,0.0,-0.92336,0.00021,2.43806]
[1776829725741,39.92,77528.48,0.0,-0.92263,0.00021,2.45567]
[1776829729768,39.92,77526.71,0.0,-0.92302,0.00021,2.44625]
[1776829734803,39.92,77526.02,0.0,-0.92318,0.00021,2.44245]
[1776829739839,39.92,77525.86,0.0,-0.92322,0.00021,2.44144]
[1776829744874,39.92,77526.14,0.0,-0.92317,0.00021,2.4427]
[1776829746887,39.92,77524.17,0.0,-0.92359,0.00021,2.43242]
[1776829750916,39.92,77521.61,0.0,-0.92414,0.00021,2.4191]
[1776829751923,39.92,77520.13,0.0,-0.92445,0.00021,2.41146]
[1776829756958,39.92,77530.26,0.0,-0.92229,0.00022,2.464]
[1776829757965,39.92,77544.08,0.0,-0.91928,0.00022,2.53643]
[1776829758971,39.92,77548.54,0.0,-0.91829,0.00022,2.55987]
[1776829759979,39.91,77547.01,0.0,-0.91864,0.00022,2.55154]
[1776829761993,39.91,77549.17,0.0,-0.91818,0.00022,2.5626]
[1776829765039,39.91,77550.71,0.0,-0.91786,0.00022,2.57015]
[1776829766022,39.9,77552.12,0.0,-0.91755,0.00022,2.57743]
[1776829770050,39.9,77551.12,0.0,-0.91782,0.00022,2.57117]
[1776829771057,39.89,77550.66,0.0,-0.91835,0.00022,2.55341]
[1776829772063,39.89,77549.19,0.0,-0.91869,0.00022,2.5454]
[1776829777099,39.88,77549.3,0.0,-0.91871,0.00022,2.54501]
[1776829778106,39.88,77551.25,0.0,-0.91828,0.00022,2.55516]
[1776829779113,39.88,77555.98,0.0,-0.91722,0.00023,2.58013]
[1776829780122,39.88,77559.35,0.0,-0.91647,0.00023,2.59794]
[1776829781127,39.88,77564.02,0.0,-0.91541,0.00023,2.62276]
[1776829784148,39.87,77561.36,0.0,-0.91606,0.00023,2.60757]
[1776829788175,39.86,77562.49,0.0,-0.91585,0.00023,2.61248]
[1776829789183,39.86,77561.15,0.0,-0.91617,0.00023,2.605]
[1776829794218,39.85,77561.7,0.0,-0.9161,0.00023,2.60653]
[1776829796231,39.84,77564.75,0.0,-0.91543,0.00023,2.62236]
[1776829797238,39.84,77568.64,0.0,-0.91454,0.00023,2.64306]
[1776829798246,39.84,77570.48,0.0,-0.91413,0.00023,2.65271]
[1776829799253,39.84,77572.21,0.0,-0.91374,0.00023,2.66175]
[1776829801268,39.83,77568.91,0.0,-0.91454,0.00023,2.64317]
[1776829802275,39.83,77565.53,0.0,-0.91534,0.00023,2.62457]
[1776829804288,39.82,77564.0,0.0,-0.91571,0.00023,2.6157]
[1776829807309,39.81,77562.96,0.0,-0.916,0.00023,2.60894]
[1776829812346,39.8,77564.95,0.0,-0.91561,0.00023,2.61824]
[1776829817381,39.79,77566.67,0.0,-0.91527,0.00023,2.62604]
[1776829822416,39.78,77566.64,0.0,-0.91535,0.00023,2.62437]
[1776829826444,39.77,77568.37,0.0,-0.915,0.00023,2.63249]
[1776829827451,39.77,77571.42,0.0,-0.9143,0.00023,2.64869]
[1776829828458,39.76,77575.96,0.0,-0.91326,0.00023,2.67301]
[1776829829465,39.76,77580.3,0.0,-0.91225,0.00024,2.6963]
[1776829830472,39.76,77582.95,0.0,-0.91164,0.00024,2.7104]
[1776829831641,39.75,77580.58,0.0,-0.91265,0.00024,2.68165]
[1776829832486,39.75,77581.93,0.0,-0.91235,0.00024,2.68864]
[1776829837521,39.73,77582.63,0.0,-0.91227,0.00024,2.69052]
[1776829840541,39.73,77584.06,0.0,-0.91198,0.00024,2.69716]
[1776829845580,39.71,77583.92,0.0,-0.9121,0.00024,2.69441]
[1776829846588,39.71,77586.78,0.0,-0.91144,0.00024,2.7097]
[1776829847595,39.7,77590.88,0.0,-0.91047,0.00024,2.73183]
[1776829848602,39.7,77593.58,0.0,-0.90984,0.00024,2.74628]
[1776829850616,39.69,77594.9,0.0,-0.90956,0.00024,2.75265]
[1776829852630,39.68,77596.2,0.0,-0.90928,0.00024,2.75889]
[1776829855051,39.68,77596.04,0.0,-0.90934,0.00024,2.75753]
[1776829855054,39.68,77601.74,0.0,-0.90797,0.00025,2.78869]
[1776829855650,39.67,77596.96,0.0,-0.90916,0.00024,2.76163]
[1776829856657,39.67,77595.01,0.0,-0.90966,0.00024,2.75035]
[1776829857665,39.67,77593.72,0.0,-0.90999,0.00024,2.74276]
[1776829858394,39.67,77593.72,0.0,-0.90999,0.00024,2.74276]
[1776829858672,39.66,77592.59,0.0,-0.91029,0.00024,2.73607]
[1776829859679,39.66,77595.1,0.0,-0.9097,0.00024,2.74949]
[1776829864714,39.64,77590.79,0.0,-0.91084,0.00024,2.7234]
[1776829865721,39.64,77585.49,0.0,-0.91213,0.00024,2.69385]
[1776829866728,39.63,77586.59,0.0,-0.91188,0.00024,2.6995]
[1776829871763,39.62,77588.82,0.0,-0.91143,0.00024,2.70983]
[1776829874784,39.61,77591.74,0.0,-0.91078,0.00024,2.72472]
[1776829875790,39.61,77593.11,0.0,-0.91047,0.00024,2.73186]
[1776829876797,39.6,77594.84,0.0,-0.91007,0.00024,2.741]
[1776829878812,39.59,77595.99,0.0,-0.90983,0.00024,2.74647]
[1776829879819,39.59,77594.11,0.0,-0.91031,0.00024,2.73562]
[1776829880826,39.59,77595.34,0.0,-0.91003,0.00024,2.74198]
[1776829881833,39.58,77592.04,0.0,-0.91085,0.00024,2.7233]
[1776829882841,39.58,77589.7,0.0,-0.91143,0.00024,2.70998]
[1776829883847,39.58,77588.39,0.0,-0.91176,0.00024,2.70237]
[1776829885862,39.57,77587.37,0.0,-0.91204,0.00024,2.69599]
[1776829888883,39.56,77586.32,0.0,-0.91233,0.00024,2.68935]
[1776829891904,39.56,77587.57,0.0,-0.91251,0.00024,2.67969]
[1776829893918,39.55,77588.85,0.0,-0.91224,0.00024,2.68599]
[1776829895932,39.54,77590.63,0.0,-0.91185,0.00024,2.69503]
[1776829896939,39.54,77589.01,0.0,-0.91225,0.00024,2.68573]
[1776829900968,39.53,77590.19,0.0,-0.91204,0.00024,2.69073]
[1776829901974,39.53,77594.91,0.0,-0.91092,0.00024,2.71638]
[1776829904996,39.52,77593.53,0.0,-0.9113,0.00024,2.70753]
[1776829910031,39.5,77595.96,0.0,-0.9108,0.00024,2.71895]
[1776829914059,39.49,77597.0,0.0,-0.91062,0.00024,2.72306]
[1776829915065,39.48,77601.54,0.0,-0.90954,0.00024,2.74783]
[1776829916073,39.48,77603.64,0.0,-0.90904,0.00025,2.75906]
[1776829917080,39.48,77606.63,0.0,-0.90832,0.00025,2.77527]
[1776829918087,39.47,77609.26,0.0,-0.90769,0.00025,2.78949]
[1776829922115,39.46,77606.22,0.0,-0.90854,0.00025,2.77045]
[1776829923122,39.45,77596.61,0.0,-0.91091,0.00024,2.71654]
[1776829924129,39.45,77595.59,0.0,-0.91118,0.00024,2.71049]
[1776829929165,39.43,77596.97,0.0,-0.91093,0.00024,2.71614]
[1776829934200,39.42,77597.23,0.0,-0.91096,0.00024,2.71555]
[1776829939235,39.4,77597.23,0.0,-0.91103,0.00024,2.71376]
[1776829940242,39.4,77607.15,0.0,-0.90862,0.00025,2.76855]
[1776829941249,39.4,77622.58,0.0,-0.90476,0.00025,2.85516]
[1776829942256,39.4,77630.43,0.0,-0.90274,0.00026,2.89984]
[1776829943263,39.4,77631.84,0.0,-0.90237,0.00026,2.90789]
[1776829945277,39.39,77630.6,0.0,-0.90273,0.00026,2.89999]
[1776829951319,39.37,77629.5,0.0,-0.90358,0.00026,2.87558]
[1776829954340,39.36,77622.92,0.0,-0.90532,0.00025,2.8371]
[1776829955347,39.36,77613.24,0.0,-0.90779,0.00025,2.78191]
[1776829957361,39.35,77612.23,0.0,-0.90809,0.00025,2.77515]
[1776829960384,39.34,77613.46,0.0,-0.90785,0.00025,2.78053]
[1776829963402,39.33,77611.79,0.0,-0.90833,0.00025,2.76964]
[1776829964410,39.32,77609.35,0.0,-0.90896,0.00025,2.75547]
[1776829965417,39.32,77600.89,0.0,-0.91106,0.00024,2.70783]
[1776829966424,39.31,77595.33,0.0,-0.91243,0.00024,2.67658]
[1776829967431,39.31,77595.3,0.0,-0.91245,0.00024,2.67601]
[1776829971459,39.3,77594.07,0.0,-0.91281,0.00024,2.6678]
[1776829972466,39.3,77591.47,0.0,-0.91345,0.00024,2.65313]
[1776829973473,39.29,77587.54,0.0,-0.91439,0.00024,2.63121]
[1776829974480,39.29,77591.44,0.0,-0.91348,0.00024,2.65231]
[1776829975487,39.29,77593.58,0.0,-0.913,0.00024,2.66349]
[1776829980521,39.27,77598.7,0.0,-0.91184,0.00024,2.69013]
[1776829981529,39.27,77600.15,0.0,-0.9115,0.00024,2.6978]
[1776829982536,39.27,77608.43,0.0,-0.90949,0.00025,2.74354]
[1776829983543,39.26,77607.18,0.0,-0.90982,0.00025,2.73611]
[1776829984550,39.26,77605.36,0.0,-0.91029,0.00025,2.72552]
[1776829985557,39.26,77603.21,0.0,-0.91083,0.00024,2.71313]
[1776829986564,39.25,77604.61,0.0,-0.91051,0.00024,2.72052]
[1776829988579,39.25,77603.14,0.0,-0.9109,0.00024,2.71153]
[1776829989587,39.24,77605.11,0.0,-0.91044,0.00025,2.7221]
[1776829992607,39.23,77606.14,0.0,-0.91024,0.00025,2.72661]
[1776829993613,39.23,77607.37,0.0,-0.90995,0.00025,2.73306]
[1776829995628,39.22,77606.29,0.0,-0.91026,0.00025,2.72618]
[1776829996635,39.22,77607.42,0.0,-0.91,0.00025,2.73207]
[1776829997642,39.22,77605.67,0.0,-0.91045,0.00025,2.72187]
[1776830000663,39.21,77604.35,0.0,-0.91083,0.00024,2.71327]
[1776830001669,39.2,77605.63,0.0,-0.91053,0.00025,2.72]
[1776830003684,39.2,77604.3,0.0,-0.91089,0.00024,2.71177]
[1776830005697,39.19,77601.71,0.0,-0.91156,0.00024,2.69655]
[1776830007712,39.19,77599.32,0.0,-0.91217,0.00024,2.68253]
[1776830009725,39.18,77602.28,0.0,-0.91148,0.00024,2.69825]
[1776830010733,39.18,77604.35,0.0,-0.911,0.00024,2.70939]
[1776830011739,39.17,77603.15,0.0,-0.91175,0.00024,2.68682]
[1776830013753,39.17,77598.18,0.0,-0.91298,0.00024,2.65854]
[1776830014761,39.17,77593.57,0.0,-0.9141,0.00024,2.63277]
[1776830015767,39.16,77590.26,0.0,-0.9149,0.00024,2.61429]
[1776830018788,39.16,77593.82,0.0,-0.91409,0.00024,2.63309]
[1776830019795,39.15,77596.72,0.0,-0.91341,0.00024,2.64879]
[1776830021810,39.15,77598.4,0.0,-0.91303,0.00024,2.65746]
[1776830026845,39.14,77597.55,0.0,-0.91331,0.00024,2.65118]
[1776830029866,39.13,77592.64,0.0,-0.91452,0.00024,2.62317]
[1776830030875,39.13,77589.77,0.0,-0.91521,0.00024,2.60713]
[1776830031880,39.13,77587.92,0.0,-0.91566,0.00024,2.59674]
[1776830034902,39.12,77589.2,0.0,-0.91539,0.00024,2.60305]
[1776830035909,39.12,77594.64,0.0,-0.91411,0.00024,2.63272]
[1776830037923,39.11,77593.01,0.0,-0.91452,0.00024,2.62318]
[1776830042958,39.1,77592.86,0.0,-0.91461,0.00024,2.62103]
[1776830045979,39.1,77591.82,0.0,-0.91489,0.00024,2.61454]
[1776830047992,39.09,77595.65,0.0,-0.914,0.00024,2.63514]
[1776830049001,39.09,77590.9,0.0,-0.91515,0.00024,2.60871]
[1776830054035,39.08,77591.19,0.0,-0.91513,0.00024,2.60913]
[1776830059071,39.07,77591.14,0.0,-0.91519,0.00024,2.60767]
[1776830064106,39.06,77590.91,0.0,-0.9153,0.00024,2.60525]
[1776830070150,39.05,77583.9,0.0,-0.917,0.00023,2.56552]
[1776830072164,39.05,77577.94,0.0,-0.91883,0.00023,2.5176]
[1776830073171,39.05,77579.45,0.0,-0.91848,0.00023,2.52568]
[1776830074178,39.05,77582.2,0.0,-0.91785,0.00023,2.54049]
[1776830075184,39.05,77579.52,0.0,-0.91848,0.00023,2.52581]
[1776830076192,39.05,77578.13,0.0,-0.9188,0.00023,2.51817]
[1776830078206,39.05,77579.62,0.0,-0.91847,0.00023,2.52603]
[1776830083241,39.04,77579.62,0.0,-0.91849,0.00023,2.52545]
[1776830085255,39.04,77576.79,0.0,-0.91915,0.00023,2.50991]
[1776830086262,39.04,77573.55,0.0,-0.9199,0.00023,2.49234]
[1776830090290,39.04,77568.94,0.0,-0.92095,0.00023,2.46733]
[1776830091297,39.04,77566.02,0.0,-0.92161,0.00022,2.45167]
[1776830096332,39.04,77571.18,0.0,-0.92045,0.00023,2.47927]
[1776830097338,39.04,77572.42,0.0,-0.92017,0.00023,2.48589]
[1776830098346,39.03,77573.85,0.0,-0.91985,0.00023,2.49353]
[1776830099352,39.03,77572.76,0.0,-0.9201,0.00023,2.4876]
[1776830101367,39.03,77574.05,0.0,-0.91981,0.00023,2.49442]
[1776830102374,39.03,77579.26,0.0,-0.91862,0.00023,2.5225]
[1776830103380,39.03,77585.63,0.0,-0.91715,0.00023,2.55702]
[1776830107408,39.03,77586.76,0.0,-0.91691,0.00023,2.56255]
[1776830111436,39.02,77588.37,0.0,-0.91656,0.00023,2.57068]
[1776830112444,39.02,77586.88,0.0,-0.91692,0.00023,2.56236]
[1776830113451,39.02,77587.9,0.0,-0.91668,0.00023,2.56777]
[1776830116471,39.01,77592.18,0.0,-0.9157,0.00024,2.59072]
[1776830117479,39.01,77594.03,0.0,-0.91527,0.00024,2.60072]
[1776830118485,39.01,77591.43,0.0,-0.91589,0.00024,2.58623]
[1776830119492,39.01,77590.36,0.0,-0.91615,0.00024,2.58014]
[1776830121507,39.01,77591.52,0.0,-0.9159,0.00024,2.58612]
[1776830126542,39.0,77590.55,0.0,-0.91617,0.00024,2.57984]
[1776830128556,39.0,77591.83,0.0,-0.91588,0.00024,2.58649]
[1776830131577,38.99,77592.43,0.0,-0.9162,0.00024,2.57384]
[1776830135605,38.99,77588.02,0.0,-0.91727,0.00023,2.54901]
[1776830137619,38.98,77583.75,0.0,-0.91828,0.00023,2.52544]
[1776830138625,38.98,77584.93,0.0,-0.91801,0.00023,2.53172]
[1776830139633,38.98,77583.81,0.0,-0.91827,0.00023,2.52553]
[1776830144668,38.98,77582.15,0.0,-0.91868,0.00023,2.51588]
[1776830145675,38.98,77580.11,0.0,-0.91916,0.00023,2.50473]
[1776830147689,38.98,77578.18,0.0,-0.91961,0.00023,2.49416]
[1776830148696,38.97,77576.18,0.0,-0.92007,0.00023,2.48331]
[1776830151717,38.97,77579.31,0.0,-0.91936,0.00023,2.50007]
[1776830155745,38.97,77580.53,0.0,-0.91909,0.00023,2.5064]
[1776830160780,38.97,77580.6,0.0,-0.91909,0.00023,2.50639]
[1776830162794,38.97,77587.94,0.0,-0.91739,0.00023,2.54613]
[1776830163801,38.97,77592.18,0.0,-0.9164,0.00024,2.56918]
[1776830164808,38.96,77595.51,0.0,-0.91562,0.00024,2.58729]
[1776830169843,38.96,77596.15,0.0,-0.91551,0.00024,2.58982]
[1776830174878,38.95,77596.46,0.0,-0.91548,0.00024,2.59054]
[1776830179913,38.94,77596.68,0.0,-0.91547,0.00024,2.59075]
[1776830183941,38.94,77598.64,0.0,-0.91504,0.00024,2.60076]
[1776830184948,38.93,77600.33,0.0,-0.91465,0.00024,2.60988]
[1776830185955,38.93,77599.01,0.0,-0.91497,0.00024,2.60237]
[1776830187968,38.93,77600.49,0.0,-0.91464,0.00024,2.61011]
[1776830188976,38.93,77604.02,0.0,-0.9138,0.00024,2.62943]
[1776830189983,38.92,77605.85,0.0,-0.91336,0.00024,2.63933]
[1776830190990,38.92,77603.55,0.0,-0.91393,0.00024,2.62629]
[1776830191997,38.92,77603.62,0.0,-0.91437,0.00024,2.61095]
[1776830197032,38.91,77604.1,0.0,-0.9143,0.00024,2.61244]
[1776830198040,38.91,77594.04,0.0,-0.91672,0.00024,2.55678]
[1776830199046,38.91,77586.75,0.0,-0.91843,0.00023,2.51681]
[1776830200053,38.91,77578.69,0.0,-0.92029,0.00023,2.47305]
[1776830201060,38.91,77576.71,0.0,-0.92074,0.00023,2.46235]
[1776830206094,38.91,77576.89,0.0,-0.92071,0.00023,2.46323]
[1776830211129,38.91,77576.86,0.0,-0.92072,0.00023,2.46297]
[1776830212137,38.91,77573.01,0.0,-0.92159,0.00023,2.44227]
[1776830213144,38.91,77569.17,0.0,-0.92245,0.00022,2.42175]
[1776830214151,38.91,77564.47,0.0,-0.9235,0.00022,2.39677]
[1776830215158,38.91,77560.14,0.0,-0.92445,0.00022,2.37392]
[1776830217172,38.91,77557.84,0.0,-0.92494,0.00022,2.36202]
[1776830221207,38.91,77556.39,0.0,-0.92524,0.00022,2.35493]
[1776830222220,38.91,77560.8,0.0,-0.92427,0.00022,2.37819]
[1776830223227,38.91,77568.11,0.0,-0.92264,0.00022,2.41725]
[1776830224234,38.91,77566.41,0.0,-0.92302,0.00022,2.40824]
[1776830225241,38.92,77569.36,0.0,-0.92236,0.00022,2.42402]
[1776830230276,38.92,77570.15,0.0,-0.92217,0.00022,2.42841]
[1776830234227,38.92,77569.72,0.0,-0.92227,0.00022,2.4262]
[1776830234304,38.92,77585.68,0.0,-0.91863,0.00023,2.51222]
[1776830235311,38.92,77604.04,0.0,-0.91429,0.00024,2.61284]
[1776830236318,38.91,77604.13,0.0,-0.91428,0.00024,2.6131]
[1776830237740,38.91,77605.13,0.0,-0.91404,0.00024,2.61839]
[1776830238332,38.91,77604.45,0.0,-0.91422,0.00024,2.61438]
[1776830239339,38.91,77601.75,0.0,-0.91488,0.00024,2.5992]
[1776830240346,38.91,77600.68,0.0,-0.91515,0.00024,2.59308]
[1776830245381,38.9,77596.45,0.0,-0.9162,0.00024,2.56876]
[1776830246388,38.9,77595.4,0.0,-0.91645,0.00024,2.56282]
[1776830249409,38.89,77593.13,0.0,-0.91701,0.00024,2.5499]
[1776830250416,38.89,77590.58,0.0,-0.91762,0.00023,2.53582]
[1776830251422,38.89,77591.81,0.0,-0.91777,0.00023,2.52706]
[1776830252430,38.89,77595.13,0.0,-0.91699,0.00024,2.5451]
[1776830257465,38.89,77597.65,0.0,-0.91643,0.00024,2.55825]
[1776830258472,38.88,77598.91,0.0,-0.91613,0.00024,2.56502]
[1776830262500,38.88,77601.06,0.0,-0.91565,0.00024,2.5762]
[1776830263507,38.88,77599.55,0.0,-0.91602,0.00024,2.56771]
[1776830265521,38.88,77608.01,0.0,-0.914,0.00024,2.61412]
[1776830266528,38.87,77611.21,0.0,-0.91323,0.00024,2.63167]
[1776830267534,38.87,77614.94,0.0,-0.91233,0.00025,2.65221]
[1776830268542,38.87,77616.14,0.0,-0.91205,0.00025,2.65863]
[1776830273577,38.86,77615.24,0.0,-0.91233,0.00025,2.6521]
[1776830276598,38.85,77614.03,0.0,-0.91267,0.00025,2.64446]
[1776830277605,38.85,77612.65,0.0,-0.91302,0.00024,2.63647]
[1776830279618,38.84,77611.51,0.0,-0.91332,0.00024,2.62957]
[1776830281633,38.84,77612.56,0.0,-0.91309,0.00024,2.63489]
[1776830283647,38.84,77615.63,0.0,-0.91236,0.00025,2.65147]
[1776830284654,38.83,77618.0,0.0,-0.91179,0.00025,2.66446]
[1776830289689,38.82,77620.1,0.0,-0.91134,0.00025,2.67467]
[1776830290698,38.82,77625.85,0.0,-0.90992,0.00025,2.70673]
[1776830291704,38.82,77620.6,0.0,-0.91124,0.00025,2.67683]
[1776830295732,38.8,77618.11,0.0,-0.91192,0.00025,2.66148]
[1776830296739,38.8,77614.62,0.0,-0.9128,0.00025,2.64162]
[1776830298753,38.8,77612.23,0.0,-0.91341,0.00024,2.62768]
[1776830299760,38.79,77608.88,0.0,-0.91424,0.00024,2.60876]
[1776830300767,38.79,77599.53,0.0,-0.91649,0.00024,2.5568]
[1776830301774,38.79,77596.37,0.0,-0.91725,0.00024,2.5392]
[1776830302781,38.79,77594.46,0.0,-0.91771,0.00024,2.52857]
[1776830306809,38.79,77593.29,0.0,-0.91801,0.00023,2.52168]
[1776830308823,38.78,77595.08,0.0,-0.91759,0.00024,2.53126]
[1776830310837,38.78,77598.79,0.0,-0.91673,0.00024,2.5514]
[1776830311843,38.78,77602.2,0.0,-0.91636,0.00024,2.5546]
[1776830312851,38.78,77604.1,0.0,-0.91592,0.00024,2.56478]
[1776830313858,38.78,77606.51,0.0,-0.91534,0.00024,2.57809]
[1776830314866,38.78,77605.3,0.0,-0.91564,0.00024,2.57123]
[1776830315873,38.77,77602.88,0.0,-0.91624,0.00024,2.55751]
[1776830316880,38.77,77601.0,0.0,-0.91669,0.00024,2.547]
[1776830321915,38.77,77600.12,0.0,-0.91693,0.00024,2.54148]
[1776830325943,38.76,77598.01,0.0,-0.91745,0.00024,2.52937]
[1776830326950,38.76,77595.58,0.0,-0.91803,0.00024,2.51595]
[1776830328965,38.76,77598.56,0.0,-0.91734,0.00024,2.53209]
[1776830334000,38.76,77598.46,0.0,-0.91738,0.00024,2.53097]
[1776830335008,38.76,77596.75,0.0,-0.91779,0.00024,2.52148]
[1776830336015,38.76,77595.73,0.0,-0.91804,0.00024,2.5158]
[1776830339036,38.75,77594.37,0.0,-0.91837,0.00023,2.50809]
[1776830341541,38.75,77597.04,0.0,-0.91775,0.00024,2.52254]
[1776830343064,38.75,77600.22,0.0,-0.917,0.00024,2.53979]
[1776830344070,38.75,77598.82,0.0,-0.91734,0.00024,2.53198]
[1776830349106,38.75,77598.51,0.0,-0.91744,0.00024,2.52975]
[1776830353134,38.74,77582.71,0.0,-0.92112,0.00023,2.44356]
[1776830356154,38.74,77571.96,0.0,-0.92355,0.00022,2.38599]
[1776830357162,38.74,77567.48,0.0,-0.92454,0.00022,2.36228]
[1776830363204,38.75,77564.19,0.0,-0.92522,0.00022,2.34575]
[1776830368239,38.76,77563.88,0.0,-0.92526,0.00022,2.34496]
[1776830371260,38.76,77563.65,0.0,-0.92571,0.00022,2.32922]
[1776830373275,38.77,77561.96,0.0,-0.92606,0.00022,2.32069]
[1776830375289,38.77,77559.49,0.0,-0.92658,0.00022,2.30813]
[1776830377308,38.77,77557.58,0.0,-0.92698,0.00022,2.29857]
[1776830378314,38.77,77551.5,0.0,-0.92827,0.00021,2.26712]
[1776830379322,38.78,77555.33,0.0,-0.92744,0.00021,2.28733]
[1776830380328,38.78,77552.6,0.0,-0.92802,0.00021,2.27336]
[1776830381336,38.78,77550.36,0.0,-0.92848,0.00021,2.262]
[1776830385364,38.79,77548.57,0.0,-0.92882,0.00021,2.25386]
[1776830390399,38.8,77548.71,0.0,-0.92873,0.00021,2.25605]
[1776830395434,38.81,77548.56,0.0,-0.9287,0.00021,2.25669]
[1776830397448,38.82,77545.21,0.0,-0.92938,0.00021,2.23996]
[1776830398455,38.82,77543.97,0.0,-0.92963,0.00021,2.23388]
[1776830401476,38.83,77541.36,0.0,-0.93014,0.00021,2.22141]
[1776830403500,38.83,77568.15,0.0,-0.92435,0.00022,2.36171]
[1776830403830,38.83,77568.15,0.0,-0.92435,0.00022,2.36171]
[1776830404741,38.83,77568.15,0.0,-0.92435,0.00022,2.36171]
[1776830404503,38.83,77584.31,0.0,-0.92071,0.00023,2.44819]
[1776830405510,38.83,77595.13,0.0,-0.9182,0.00023,2.50689]
[1776830406519,38.83,77597.56,0.0,-0.91763,0.00024,2.52004]
[1776830407253,38.83,77597.56,0.0,-0.91763,0.00024,2.52004]
[1776830407526,38.83,77601.84,0.0,-0.91661,0.00024,2.5435]
[1776830408534,38.83,77603.61,0.0,-0.9162,0.00024,2.55296]
[1776830413569,38.82,77603.29,0.0,-0.91632,0.00024,2.55035]
[1776830418604,38.82,77603.25,0.0,-0.91636,0.00024,2.54935]
[1776830420618,38.81,77601.6,0.0,-0.91677,0.00024,2.53997]
[1776830421625,38.81,77586.63,0.0,-0.92028,0.00023,2.45825]
[1776830422632,38.81,77577.44,0.0,-0.92238,0.00023,2.4088]
[1776830423639,38.81,77577.12,0.0,-0.92245,0.00023,2.40714]
[1776830424646,38.81,77575.67,0.0,-0.92277,0.00022,2.39945]
[1776830428674,38.82,77578.2,0.0,-0.92219,0.00023,2.4133]
[1776830430688,38.82,77576.22,0.0,-0.92263,0.00023,2.40281]
[1776830431694,38.82,77574.3,0.0,-0.92349,0.00022,2.37744]
[1776830435376,38.82,77574.94,0.0,-0.92333,0.00022,2.38117]
[1776830435437,38.82,77574.94,0.0,-0.92333,0.00022,2.38117]
[1776830435522,38.82,77574.94,0.0,-0.92333,0.00022,2.38117]
[1776830435723,38.82,77571.66,0.0,-0.92406,0.00022,2.36383]
[1776830436273,38.82,77571.66,0.0,-0.92406,0.00022,2.36383]
[1776830436438,38.82,77571.66,0.0,-0.92406,0.00022,2.36383]
[1776830436730,38.82,77570.66,0.0,-0.92428,0.00022,2.35866]
[1776830438744,38.82,77569.5,0.0,-0.92452,0.00022,2.35278]
[1776830443779,38.83,77570.81,0.0,-0.9242,0.00022,2.36045]
[1776830444186,38.83,77570.81,0.0,-0.9242,0.00022,2.36045]
[1776830444238,38.83,77570.81,0.0,-0.9242,0.00022,2.36045]
[1776830444454,38.83,77570.81,0.0,-0.9242,0.00022,2.36045]
[1776830444786,38.83,77566.37,0.0,-0.92518,0.00022,2.33711]
[1776830445793,38.83,77563.91,0.0,-0.92571,0.00022,2.32432]
[1776830446802,38.83,77562.18,0.0,-0.92608,0.00022,2.31542]
[1776830448814,38.84,77561.01,0.0,-0.92632,0.00022,2.30969]
[1776830449344,38.84,77561.01,0.0,-0.92632,0.00022,2.30969]
[1776830449392,38.84,77561.01,0.0,-0.92632,0.00022,2.30969]
[1776830449438,38.84,77561.01,0.0,-0.92632,0.00022,2.30969]
[1776830449445,38.84,77561.01,0.0,-0.92631,0.00022,2.3099]
[1776830454856,38.85,77560.89,0.0,-0.92629,0.00022,2.31029]
[1776830456869,38.85,77568.71,0.0,-0.92456,0.00022,2.35186]
[1776830457877,38.85,77577.94,0.0,-0.92249,0.00023,2.40112]
[1776830458884,38.85,77582.29,0.0,-0.9215,0.00023,2.42456]
[1776830460559,38.85,77582.29,0.0,-0.9215,0.00023,2.42456]
[1776830460692,38.85,77582.29,0.0,-0.9215,0.00023,2.42456]
[1776830460793,38.85,77581.65,0.0,-0.92164,0.00023,2.42122]
[1776830460884,38.85,77581.65,0.0,-0.92164,0.00023,2.42122]
[1776830460936,38.85,77581.65,0.0,-0.92164,0.00023,2.42122]
[1776830461038,38.85,77581.44,0.0,-0.92169,0.00023,2.42013]
[1776830465933,38.86,77584.59,0.0,-0.92096,0.00023,2.43721]
[1776830467947,38.86,77570.6,0.0,-0.92411,0.00022,2.36253]
[1776830468953,38.86,77562.68,0.0,-0.92586,0.00022,2.32078]
[1776830469961,38.86,77562.42,0.0,-0.92591,0.00022,2.31954]
[1776830470968,38.86,77564.7,0.0,-0.9254,0.00022,2.33171]
[1776830471955,38.86,77564.7,0.0,-0.9254,0.00022,2.33171]
[1776830472008,38.86,77564.7,0.0,-0.9254,0.00022,2.33171]
[1776830472201,38.86,77564.7,0.0,-0.9254,0.00022,2.33171]
[1776830472244,38.86,77564.55,0.0,-0.92542,0.00022,2.33129]
[1776830472982,38.86,77572.44,0.0,-0.92368,0.00022,2.373]
[1776830473989,38.86,77578.84,0.0,-0.92223,0.00023,2.40728]
[1776830474997,38.86,77578.27,0.0,-0.92235,0.00023,2.4044]
[1776830477010,38.86,77576.97,0.0,-0.92264,0.00023,2.39752]
[1776830479676,38.87,77577.99,0.0,-0.92241,0.00023,2.40311]
[1776830479690,38.87,77577.99,0.0,-0.92241,0.00023,2.40311]
[1776830479741,38.87,77577.99,0.0,-0.92241,0.00023,2.40311]
[1776830479778,38.87,77580.7,0.0,-0.92179,0.00023,2.41768]
[1776830481750,38.87,77580.41,0.0,-0.92185,0.00023,2.41617]
[1776830481939,38.87,77580.15,0.0,-0.92191,0.00023,2.41482]
[1776830482045,38.87,77580.17,0.0,-0.9219,0.00023,2.41497]
[1776830488087,38.87,77580.01,0.0,-0.92193,0.00023,2.41441]
[1776830489167,38.87,77580.01,0.0,-0.92193,0.00023,2.41441]
[1776830489219,38.87,77580.01,0.0,-0.92193,0.00023,2.41441]
[1776830489396,38.87,77580.01,0.0,-0.92193,0.00023,2.41441]
[1776830489436,38.87,77580.01,0.0,-0.92193,0.00023,2.41441]
[1776830489497,38.87,77583.29,0.0,-0.92118,0.00023,2.43206]
[1776830491110,38.87,77589.31,0.0,-0.92023,0.00023,2.4492]
[1776830492122,38.87,77593.82,0.0,-0.91918,0.00023,2.47361]
[1776830497154,38.87,77595.27,0.0,-0.91885,0.00023,2.48128]
[1776830499348,38.87,77595.3,0.0,-0.91885,0.00023,2.48139]
[1776830499400,38.87,77595.3,0.0,-0.91885,0.00023,2.48139]
[1776830499441,38.87,77595.3,0.0,-0.91885,0.00023,2.48139]
[1776830499449,38.87,77594.79,0.0,-0.91897,0.00023,2.47857]
[1776830504203,38.87,77593.57,0.0,-0.91927,0.00023,2.47171]
[1776830506521,38.87,77594.01,0.0,-0.91915,0.00023,2.47434]
[1776830506535,38.87,77594.01,0.0,-0.91915,0.00023,2.47434]
[1776830506689,38.87,77594.01,0.0,-0.91915,0.00023,2.47434]
[1776830506789,38.87,77594.55,0.0,-0.91902,0.00023,2.47751]
[1776830512717,38.88,77594.14,0.0,-0.91907,0.00023,2.47621]
[1776830512869,38.88,77590.61,0.0,-0.91987,0.00023,2.45755]
[1776830512939,38.88,77590.61,0.0,-0.91987,0.00023,2.45755]
[1776830513266,38.88,77589.28,0.0,-0.92017,0.00023,2.45063]
[1776830517294,38.89,77588.04,0.0,-0.92041,0.00023,2.44499]
[1776830517935,38.89,77588.04,0.0,-0.92041,0.00023,2.44499]
[1776830517942,38.89,77588.04,0.0,-0.92041,0.00023,2.44499]
[1776830518192,38.89,77588.04,0.0,-0.92041,0.00023,2.44499]
[1776830518301,38.89,77588.52,0.0,-0.92029,0.00023,2.44786]
[1776830519308,38.9,77585.61,0.0,-0.92095,0.00023,2.43246]
[1776830520315,38.9,77583.28,0.0,-0.92147,0.00023,2.42024]
[1776830521956,38.9,77582.54,0.0,-0.92162,0.00023,2.41659]
[1776830522189,38.9,77582.54,0.0,-0.92162,0.00023,2.41659]
[1776830522210,38.9,77582.54,0.0,-0.92162,0.00023,2.41659]
[1776830522704,38.9,77582.54,0.0,-0.92162,0.00023,2.41659]
[1776830522793,38.9,77583.54,0.0,-0.92138,0.00023,2.42228]
[1776830522938,38.9,77583.54,0.0,-0.92138,0.00023,2.42228]
[1776830523336,38.91,77582.26,0.0,-0.92166,0.00023,2.41573]
[1776830524343,38.91,77586.7,0.0,-0.92063,0.00023,2.4399]
[1776830525350,38.91,77589.37,0.0,-0.92,0.00023,2.45458]
[1776830526357,38.91,77591.52,0.0,-0.91949,0.00023,2.46647]
[1776830527364,38.91,77594.66,0.0,-0.91875,0.00023,2.48373]
[1776830529719,38.92,77594.28,0.0,-0.91883,0.00023,2.48189]
[1776830529771,38.92,77594.28,0.0,-0.91883,0.00023,2.48189]
[1776830529792,38.92,77595.53,0.0,-0.91852,0.00023,2.4889]
[1776830529939,38.92,77595.53,0.0,-0.91852,0.00023,2.4889]
[1776830531392,38.92,77601.91,0.0,-0.917,0.00024,2.52412]
[1776830533407,38.92,77603.54,0.0,-0.9166,0.00024,2.53335]
[1776830535421,38.93,77601.66,0.0,-0.91703,0.00024,2.52334]
[1776830537435,38.93,77602.97,0.0,-0.91671,0.00024,2.53082]
[1776830539449,38.93,77601.62,0.0,-0.91702,0.00024,2.52372]
[1776830540299,38.93,77601.62,0.0,-0.91702,0.00024,2.52372]
[1776830540351,38.93,77601.62,0.0,-0.91702,0.00024,2.52372]
[1776830540438,38.93,77601.62,0.0,-0.91702,0.00024,2.52372]
[1776830540456,38.93,77601.81,0.0,-0.91696,0.00024,2.52491]
[1776830541463,38.93,77598.32,0.0,-0.91778,0.00024,2.506]
[1776830542470,38.93,77594.82,0.0,-0.9186,0.00023,2.48713]
[1776830543706,38.93,77594.82,0.0,-0.9186,0.00023,2.48713]
[1776830543716,38.93,77594.82,0.0,-0.9186,0.00023,2.48713]
[1776830543762,38.94,77595.05,0.0,-0.91854,0.00023,2.48859]
[1776830543935,38.94,77595.05,0.0,-0.91854,0.00023,2.48859]
[1776830548512,38.94,77573.71,0.0,-0.92338,0.00022,2.375]
[1776830549520,38.95,77563.73,0.0,-0.92559,0.00022,2.32243]
[1776830550528,38.95,77563.47,0.0,-0.92564,0.00022,2.32124]
[1776830551535,38.95,77561.89,0.0,-0.9264,0.00022,2.29804]
[1776830554472,38.95,77561.36,0.0,-0.9265,0.00022,2.29569]
[1776830554557,38.95,77561.36,0.0,-0.9265,0.00022,2.29569]
[1776830554688,38.95,77561.36,0.0,-0.9265,0.00022,2.29569]
[1776830554762,38.95,77561.36,0.0,-0.9265,0.00022,2.29569]
[1776830554788,38.95,77560.06,0.0,-0.92677,0.00022,2.28911]
[1776830554936,38.95,77560.06,0.0,-0.92677,0.00022,2.28911]
[1776830555565,38.95,77558.04,0.0,-0.9272,0.00022,2.27882]
[1776830557578,38.96,77566.53,0.0,-0.92533,0.00022,2.32364]
[1776830558586,38.96,77569.79,0.0,-0.92461,0.00022,2.34095]
[1776830562613,38.96,77571.77,0.0,-0.92415,0.00022,2.35194]
[1776830567649,38.98,77571.19,0.0,-0.9242,0.00022,2.35059]
[1776830568656,38.98,77570.03,0.0,-0.92444,0.00022,2.34487]
[1776830569663,38.98,77567.96,0.0,-0.92488,0.00022,2.33438]
[1776830570173,38.98,77567.96,0.0,-0.92488,0.00022,2.33438]
[1776830570199,38.98,77567.96,0.0,-0.92488,0.00022,2.33438]
[1776830570328,38.98,77567.96,0.0,-0.92488,0.00022,2.33438]
[1776830570670,38.99,77566.82,0.0,-0.92512,0.00022,2.32882]
[1776830572472,38.99,77566.45,0.0,-0.92519,0.00022,2.32703]
[1776830572696,38.99,77566.45,0.0,-0.92519,0.00022,2.32703]
[1776830572797,38.99,77566.03,0.0,-0.92528,0.00022,2.32498]
[1776830574697,39.0,77564.69,0.0,-0.92553,0.00022,2.31884]
[1776830576712,39.0,77567.53,0.0,-0.92487,0.00022,2.33465]
[1776830577056,39.0,77567.53,0.0,-0.92487,0.00022,2.33465]
[1776830577109,39.0,77567.53,0.0,-0.92487,0.00022,2.33465]
[1776830577205,39.0,77567.53,0.0,-0.92487,0.00022,2.33465]
[1776830577719,39.01,77570.49,0.0,-0.9242,0.00022,2.35066]
[1776830578725,39.01,77572.34,0.0,-0.92377,0.00022,2.36084]
[1776830581687,39.02,77572.38,0.0,-0.92373,0.00022,2.36182]
[1776830581691,39.02,77572.38,0.0,-0.92373,0.00022,2.36182]
[1776830581939,39.02,77572.38,0.0,-0.92373,0.00022,2.36182]
[1776830581747,39.02,77570.34,0.0,-0.92417,0.00022,2.35143]
[1776830586781,39.04,77561.08,0.0,-0.92612,0.00022,2.30482]
[1776830587789,39.04,77557.38,0.0,-0.9269,0.00022,2.28602]
[1776830588098,39.04,77557.38,0.0,-0.9269,0.00022,2.28602]
[1776830588150,39.04,77557.38,0.0,-0.9269,0.00022,2.28602]
[1776830588196,39.04,77557.38,0.0,-0.9269,0.00022,2.28602]
[1776830588795,39.04,77551.83,0.0,-0.92807,0.00021,2.25778]
[1776830592932,39.06,77550.89,0.0,-0.9282,0.00021,2.25457]
[1776830592942,39.06,77548.03,0.0,-0.9288,0.00021,2.24011]
[1776830592984,39.06,77548.03,0.0,-0.9288,0.00021,2.24011]
[1776830593197,39.06,77548.03,0.0,-0.9288,0.00021,2.24011]
[1776830593831,39.06,77548.01,0.0,-0.92879,0.00021,2.2403]
[1776830594838,39.06,77549.3,0.0,-0.92851,0.00021,2.24722]
[1776830595845,39.07,77550.52,0.0,-0.92823,0.00021,2.25378]
[1776830597377,39.07,77550.52,0.0,-0.92823,0.00021,2.25378]
[1776830597429,39.07,77550.52,0.0,-0.92823,0.00021,2.25378]
[1776830597443,39.07,77550.52,0.0,-0.92823,0.00021,2.25378]
[1776830597859,39.07,77549.21,0.0,-0.92849,0.00021,2.24757]
[1776830602516,39.08,77548.32,0.0,-0.92863,0.00021,2.2441]
[1776830602568,39.08,77548.32,0.0,-0.92863,0.00021,2.2441]
[1776830602692,39.08,77548.32,0.0,-0.92863,0.00021,2.2441]
[1776830602894,39.08,77548.02,0.0,-0.92867,0.00021,2.24313]
[1776830603901,39.09,77551.42,0.0,-0.92793,0.00021,2.2612]
[1776830605915,39.1,77552.78,0.0,-0.92759,0.00021,2.2693]
[1776830609102,39.11,77552.5,0.0,-0.92759,0.00021,2.26944]
[1776830609154,39.11,77552.5,0.0,-0.92759,0.00021,2.26944]
[1776830609190,39.11,77552.5,0.0,-0.92759,0.00021,2.26944]
[1776830609943,39.11,77552.16,0.0,-0.92764,0.00021,2.26821]
[1776830613972,39.12,77550.81,0.0,-0.92831,0.00021,2.24722]
[1776830614983,39.12,77549.64,0.0,-0.92855,0.00021,2.24148]
[1776830615648,39.12,77549.64,0.0,-0.92855,0.00021,2.24148]
[1776830615657,39.12,77549.64,0.0,-0.92855,0.00021,2.24148]
[1776830615693,39.12,77549.64,0.0,-0.92855,0.00021,2.24148]
[1776830615989,39.13,77547.93,0.0,-0.92889,0.00021,2.23327]
[1776830621023,39.15,77547.78,0.0,-0.9288,0.00021,2.23538]
[1776830624174,39.16,77547.48,0.0,-0.92881,0.00021,2.23499]
[1776830624190,39.16,77547.48,0.0,-0.92881,0.00021,2.23499]
[1776830624328,39.17,77548.63,0.0,-0.92854,0.00021,2.24174]
[1776830625773,39.17,77548.63,0.0,-0.92854,0.00021,2.24174]
[1776830629808,39.18,77546.88,0.0,-0.92887,0.00021,2.23362]
[1776830629860,39.18,77546.88,0.0,-0.92887,0.00021,2.23362]
[1776830629938,39.18,77546.88,0.0,-0.92887,0.00021,2.23362]
[1776830629927,39.18,77546.59,0.0,-0.92891,0.00021,2.23271]
[1776830630087,39.18,77544.14,0.0,-0.92942,0.00021,2.22019]
[1776830631094,39.18,77542.47,0.0,-0.92976,0.00021,2.21197]
[1776830632101,39.19,77538.62,0.0,-0.93055,0.00021,2.19272]
[1776830633109,39.19,77537.49,0.0,-0.93077,0.00021,2.18732]
[1776830635442,39.19,77538.08,0.0,-0.93063,0.00021,2.19066]
[1776830635495,39.19,77538.08,0.0,-0.93063,0.00021,2.19066]
[1776830635696,39.19,77538.08,0.0,-0.93063,0.00021,2.19066]
[1776830635770,39.2,77539.27,0.0,-0.93036,0.00021,2.19741]
[1776830641949,39.21,77540.26,0.0,-0.9301,0.00021,2.20381]
[1776830641952,39.21,77540.26,0.0,-0.9301,0.00021,2.20381]
[1776830642197,39.21,77540.12,0.0,-0.93011,0.00021,2.20343]
[1776830642298,39.22,77539.54,0.0,-0.9302,0.00021,2.20115]
[1776830645967,39.22,77540.57,0.0,-0.92995,0.00021,2.20738]
[1776830646199,39.23,77543.85,0.0,-0.92925,0.00021,2.22441]
[1776830647206,39.23,77547.94,0.0,-0.92837,0.00021,2.24564]
[1776830651233,39.24,77550.21,0.0,-0.92785,0.00021,2.25835]
[1776830655262,39.25,77558.07,0.0,-0.92612,0.00022,2.29993]
[1776830656269,39.25,77564.59,0.0,-0.92468,0.00022,2.33409]
[1776830659291,39.25,77566.87,0.0,-0.92416,0.00022,2.34641]
[1776830660298,39.25,77571.42,0.0,-0.92315,0.00022,2.37044]
[1776830661305,39.25,77589.95,0.0,-0.9189,0.00023,2.46954]
[1776830662312,39.26,77598.77,0.0,-0.9168,0.00024,2.51789]
[1776830663318,39.26,77600.56,0.0,-0.91635,0.00024,2.52822]
[1776830666340,39.28,77599.44,0.0,-0.91654,0.00024,2.5239]
[1776830667347,39.28,77598.3,0.0,-0.91678,0.00024,2.5183]
[1776830668398,39.28,77598.3,0.0,-0.91678,0.00024,2.5183]
[1776830668454,39.28,77598.3,0.0,-0.91678,0.00024,2.5183]
[1776830668691,39.28,77598.3,0.0,-0.91678,0.00024,2.5183]
[1776830668793,39.29,77597.88,0.0,-0.91686,0.00024,2.51662]
[1776830671375,39.3,77596.31,0.0,-0.9176,0.00024,2.49424]
[1776830676410,39.31,77596.47,0.0,-0.9175,0.00024,2.49651]
[1776830679430,39.32,77598.22,0.0,-0.91706,0.00024,2.50658]
[1776830684466,39.33,77598.17,0.0,-0.91704,0.00024,2.5072]
[1776830687487,39.33,77597.14,0.0,-0.91726,0.00024,2.50207]
[1776830692521,39.34,77596.91,0.0,-0.91728,0.00024,2.50152]
[1776830694536,39.34,77595.83,0.0,-0.91753,0.00024,2.49597]
[1776830697557,39.34,77602.28,0.0,-0.91597,0.00024,2.53142]
[1776830698564,39.34,77606.72,0.0,-0.9149,0.00024,2.55576]
[1776830699571,39.34,77609.89,0.0,-0.91413,0.00024,2.57321]
[1776830701591,39.34,77604.43,0.0,-0.91544,0.00024,2.54353]
[1776830702598,39.35,77597.89,0.0,-0.91699,0.00024,2.50813]
[1776830703605,39.35,77596.33,0.0,-0.91735,0.00024,2.49987]
[1776830704612,39.35,77597.56,0.0,-0.91706,0.00024,2.50671]
[1776830707632,39.35,77596.23,0.0,-0.91735,0.00024,2.50001]
[1776830711661,39.36,77597.4,0.0,-0.91705,0.00024,2.50689]
[1776830714682,39.36,77595.99,0.0,-0.91736,0.00024,2.49967]
[1776830716696,39.36,77597.0,0.0,-0.91711,0.00024,2.50541]
[1776830719717,39.37,77595.62,0.0,-0.91742,0.00024,2.49836]
[1776830724752,39.39,77595.86,0.0,-0.91723,0.00024,2.5027]
[1776830726766,39.4,77594.83,0.0,-0.91742,0.00024,2.49836]
[1776830727773,39.41,77593.53,0.0,-0.9177,0.00023,2.49197]
[1776830731801,39.43,77591.09,0.0,-0.91861,0.00023,2.46576]
[1776830735829,39.45,77592.24,0.0,-0.91823,0.00023,2.47458]
[1776830739857,39.47,77593.79,0.0,-0.91775,0.00023,2.48559]
[1776830742878,39.54,77594.97,0.0,-0.91708,0.00024,2.50067]
[1776830747913,39.78,77595.51,0.0,-0.91564,0.00024,2.53324]
[1776830749929,39.8,77599.76,0.0,-0.91456,0.00024,2.55763]
[1776830750936,39.8,77610.81,0.0,-0.91185,0.00025,2.61844]
[1776830751943,39.81,77615.04,0.0,-0.91078,0.00025,2.64233]
[1776830752950,39.81,77616.77,0.0,-0.91032,0.00025,2.65255]
[1776830754964,39.93,77618.49,0.0,-0.90926,0.00025,2.67583]
[1776830756977,40.04,77612.76,0.0,-0.91009,0.00025,2.65734]
[1776830757985,40.09,77611.06,0.0,-0.9102,0.00025,2.65479]
[1776830761007,40.26,77604.66,0.0,-0.91088,0.00024,2.63974]
[1776830762014,40.26,77595.57,0.0,-0.91307,0.00024,2.59098]
[1776830763021,40.26,77596.63,0.0,-0.91279,0.00024,2.59709]
[1776830764028,40.27,77597.85,0.0,-0.91248,0.00024,2.60407]
[1776830767049,40.28,77599.46,0.0,-0.91204,0.00024,2.61394]
[1776830768056,40.28,77602.6,0.0,-0.91126,0.00024,2.63129]
[1776830769063,40.28,77601.0,0.0,-0.91163,0.00024,2.62298]
[1776830772084,40.29,77605.03,0.0,-0.9106,0.00024,2.64588]
[1776830773091,40.3,77603.32,0.0,-0.911,0.00024,2.63694]
[1776830774098,40.3,77599.95,0.0,-0.91181,0.00024,2.61905]
[1776830775105,40.3,77598.61,0.0,-0.91212,0.00024,2.61218]
[1776830780140,40.32,77598.05,0.0,-0.91217,0.00024,2.61104]
[1776830781147,40.32,77599.27,0.0,-0.91185,0.00024,2.618]
[1776830784168,40.33,77598.25,0.0,-0.91205,0.00024,2.61359]
[1776830789203,40.34,77599.25,0.0,-0.91173,0.00024,2.62082]
[1776830791216,40.35,77599.25,0.0,-0.91216,0.00024,2.60563]
[1776830796252,40.37,77598.89,0.0,-0.91216,0.00024,2.60553]
[1776830798266,40.37,77594.21,0.0,-0.91326,0.00024,2.58113]
[1776830799272,40.38,77588.75,0.0,-0.91454,0.00024,2.55231]
[1776830800280,40.38,77581.59,0.0,-0.91621,0.00023,2.51468]
[1776830801287,40.38,77579.78,0.0,-0.91661,0.00023,2.50556]
[1776830803301,40.39,77579.86,0.0,-0.91654,0.00023,2.50702]
[1776830805314,40.4,77583.63,0.0,-0.91562,0.00023,2.52802]
[1776830806322,40.4,77589.22,0.0,-0.91428,0.00024,2.55828]
[1776830807329,40.41,77588.06,0.0,-0.91453,0.00024,2.55258]
[1776830810350,40.42,77589.17,0.0,-0.91421,0.00024,2.55983]
[1776830811356,40.43,77591.05,0.0,-0.91372,0.00024,2.57075]
[1776830812364,40.43,77592.03,0.0,-0.91347,0.00024,2.57641]
[1776830814378,40.44,77595.81,0.0,-0.91252,0.00024,2.59749]
[1776830816392,40.44,77598.66,0.0,-0.9118,0.00024,2.61357]
[1776830817399,40.45,77594.56,0.0,-0.91277,0.00024,2.5919]
[1776830818406,40.45,77591.63,0.0,-0.91346,0.00024,2.57661]
[1776830823440,40.47,77590.9,0.0,-0.91354,0.00024,2.57475]
[1776830829483,40.49,77590.77,0.0,-0.91346,0.00024,2.57653]
[1776830832504,40.5,77592.77,0.0,-0.91293,0.00024,2.58843]
[1776830833511,40.5,77597.05,0.0,-0.91188,0.00024,2.61177]
[1776830838546,40.52,77598.85,0.0,-0.91136,0.00024,2.6232]
[1776830842574,40.53,77600.17,0.0,-0.91098,0.00024,2.63164]
[1776830844588,40.53,77597.1,0.0,-0.9117,0.00024,2.61578]
[1776830846602,40.54,77591.68,0.0,-0.91297,0.00024,2.58744]
[1776830847609,40.54,77589.25,0.0,-0.91353,0.00024,2.57486]
[1776830848616,40.55,77586.86,0.0,-0.91408,0.00024,2.56255]
[1776830851637,40.56,77586.62,0.0,-0.91454,0.00024,2.54671]
[1776830852643,40.56,77581.89,0.0,-0.91564,0.00023,2.52211]
[1776830854659,40.57,77579.2,0.0,-0.91622,0.00023,2.5089]
[1776830859694,40.59,77577.33,0.0,-0.91654,0.00023,2.50158]
[1776830864729,40.61,77577.14,0.0,-0.91647,0.00023,2.50318]
[1776830865739,40.62,77578.72,0.0,-0.91608,0.00023,2.51201]
[1776830866743,40.62,77585.05,0.0,-0.91458,0.00024,2.54595]
[1776830867750,40.66,77587.64,0.0,-0.91376,0.00024,2.56413]
[1776830868757,40.69,77588.86,0.0,-0.91329,0.00024,2.57476]
[1776830872896,40.82,77584.88,0.0,-0.91354,0.00024,2.5691]
[1776830873792,40.86,77582.15,0.0,-0.914,0.00024,2.55862]
[1776830874798,40.86,77583.91,0.0,-0.91357,0.00024,2.56833]
[1776830875806,40.87,77585.32,0.0,-0.91322,0.00024,2.57619]
[1776830880841,40.88,77585.0,0.0,-0.91321,0.00024,2.57643]
[1776830882855,40.92,77587.85,0.0,-0.91234,0.00024,2.59574]
[1776830883864,40.95,77590.62,0.0,-0.91151,0.00024,2.61398]
[1776830884869,40.97,77591.63,0.0,-0.91112,0.00024,2.62258]
[1776830889904,41.06,77592.61,0.0,-0.91045,0.00024,2.6374]
[1776830890911,41.06,77589.79,0.0,-0.91112,0.00024,2.62268]
[1776830891917,41.06,77588.02,0.0,-0.91153,0.00024,2.61359]
[1776830896954,41.08,77588.7,0.0,-0.91129,0.00024,2.61878]
[1776830898968,41.08,77586.52,0.0,-0.91179,0.00024,2.60784]
[1776830899974,41.08,77584.56,0.0,-0.91224,0.00024,2.59779]
[1776830900981,41.09,77579.63,0.0,-0.91339,0.00024,2.57212]
[1776830902996,41.09,77576.61,0.0,-0.91407,0.00023,2.55702]
[1776830908031,41.11,77576.8,0.0,-0.91393,0.00023,2.56001]
[1776830910045,41.12,77579.02,0.0,-0.91337,0.00024,2.57248]
[1776830911052,41.12,77582.05,0.0,-0.91311,0.00024,2.57289]
[1776830914073,41.13,77583.91,0.0,-0.91262,0.00024,2.58382]
[1776830915080,41.13,77582.51,0.0,-0.91293,0.00024,2.5768]
[1776830920115,41.15,77582.65,0.0,-0.91282,0.00024,2.57938]
[1776830924143,41.16,77577.53,0.0,-0.91396,0.00023,2.55394]
[1776830925150,41.17,77569.45,0.0,-0.91582,0.00023,2.51215]
[1776830926157,41.17,77567.86,0.0,-0.91617,0.00023,2.50435]
[1776830928171,41.18,77565.22,0.0,-0.91673,0.00023,2.49162]
[1776830929178,41.18,77563.5,0.0,-0.91711,0.00023,2.48291]
[1776830934301,41.2,77563.58,0.0,-0.917,0.00023,2.48534]
[1776830934213,41.2,77564.59,0.0,-0.91675,0.00023,2.49108]
[1776830935220,41.21,77569.24,0.0,-0.91566,0.00023,2.5157]
[1776830936227,41.21,77575.13,0.0,-0.91427,0.00023,2.54688]
[1776830937234,41.21,77581.69,0.0,-0.91271,0.00024,2.5817]
[1776830938240,41.22,77582.9,0.0,-0.91241,0.00024,2.58843]
[1776830939248,41.22,77584.59,0.0,-0.91199,0.00024,2.59769]
[1776830942269,41.23,77591.32,0.0,-0.91033,0.00024,2.6343]
[1776830944283,41.23,77595.11,0.0,-0.90939,0.00024,2.655]
[1776830945290,41.23,77593.93,0.0,-0.90966,0.00024,2.64897]
[1776830946297,41.24,77587.67,0.0,-0.91116,0.00024,2.616]
[1776830947304,41.24,77584.57,0.0,-0.91189,0.00024,2.59993]
[1776830948311,41.24,77586.83,0.0,-0.91133,0.00024,2.61219]
[1776830949318,41.24,77587.9,0.0,-0.91106,0.00024,2.61816]
[1776830950325,41.25,77586.42,0.0,-0.9114,0.00024,2.61064]
[1776830951333,41.25,77587.6,0.0,-0.91111,0.00024,2.61719]
[1776830955360,41.26,77586.23,0.0,-0.91138,0.00024,2.61117]
[1776830960396,41.27,77589.06,0.0,-0.91063,0.00024,2.62768]
[1776830965431,41.29,77588.81,0.0,-0.91062,0.00024,2.6278]
[1776830967445,41.29,77590.1,0.0,-0.91029,0.00024,2.63521]
[1776830970466,41.3,77588.63,0.0,-0.9106,0.00024,2.62825]
[1776830971473,41.3,77588.8,0.0,-0.91102,0.00024,2.61338]
[1776830973487,41.31,77591.61,0.0,-0.91032,0.00024,2.62883]
[1776830974494,41.31,77599.4,0.0,-0.90841,0.00025,2.67055]
[1776830975501,41.31,77601.11,0.0,-0.90798,0.00025,2.67996]
[1776830976508,41.31,77600.1,0.0,-0.90821,0.00025,2.67478]
[1776830978522,41.32,77601.14,0.0,-0.90794,0.00025,2.68075]
[1776830983557,41.33,77602.1,0.0,-0.90765,0.00025,2.68704]
[1776830988592,41.33,77598.72,0.0,-0.90844,0.00025,2.66992]
[1776830989599,41.34,77591.39,0.0,-0.91021,0.00024,2.63118]
[1776830994633,41.35,77591.0,0.0,-0.91024,0.00024,2.63047]
[1776830996648,41.35,77589.84,0.0,-0.9105,0.00024,2.62487]
[1776831001683,41.36,77592.2,0.0,-0.90987,0.00024,2.63875]
[1776831003697,41.37,77593.27,0.0,-0.90958,0.00024,2.64493]
[1776831004703,41.37,77595.14,0.0,-0.90912,0.00024,2.6551]
[1776831006025,41.37,77596.56,0.0,-0.90876,0.00024,2.66288]
[1776831006718,41.37,77597.88,0.0,-0.90843,0.00024,2.67013]
[1776831008732,41.38,77596.85,0.0,-0.90866,0.00024,2.66507]
[1776831010746,41.38,77601.72,0.0,-0.90744,0.00025,2.69146]
[1776831011754,41.38,77604.75,0.0,-0.90668,0.00025,2.70785]
[1776831012761,41.39,77606.01,0.0,-0.90636,0.00025,2.71476]
[1776831014775,41.39,77604.19,0.0,-0.9068,0.00025,2.7053]
[1776831019810,41.39,77602.84,0.0,-0.9071,0.00025,2.69885]
[1776831020816,41.4,77601.54,0.0,-0.90741,0.00025,2.69207]
[1776831022830,41.4,77599.9,0.0,-0.9078,0.00025,2.68367]
[1776831023838,41.4,77601.08,0.0,-0.9075,0.00025,2.69016]
[1776831025851,41.4,77600.04,0.0,-0.90774,0.00025,2.68497]
[1776831028873,41.41,77599.02,0.0,-0.90797,0.00025,2.6801]
[1776831031894,41.41,77598.96,0.0,-0.90843,0.00025,2.66419]
[1776831036929,41.42,77598.36,0.0,-0.90853,0.00024,2.66208]
[1776831038942,41.43,77596.15,0.0,-0.90905,0.00024,2.65079]
[1776831040957,41.43,77597.15,0.0,-0.90878,0.00024,2.65657]
[1776831045992,41.44,77599.75,0.0,-0.9081,0.00025,2.67152]
[1776831049014,41.45,77616.98,0.0,-0.90376,0.00025,2.76452]
[1776831050021,41.45,77619.28,0.0,-0.90317,0.00026,2.77702]
[1776831053042,41.45,77622.27,0.0,-0.9024,0.00026,2.79335]
[1776831054049,41.45,77627.26,0.0,-0.9011,0.00026,2.82083]
[1776831055056,41.45,77628.74,0.0,-0.9007,0.00026,2.82921]
[1776831056062,41.46,77627.01,0.0,-0.90113,0.00026,2.82009]
[1776831057070,41.46,77625.58,0.0,-0.90149,0.00026,2.81263]
[1776831059084,41.46,77622.91,0.0,-0.90216,0.00026,2.79845]
[1776831060091,41.46,77624.17,0.0,-0.90183,0.00026,2.8053]
[1776831061098,41.46,77625.8,0.0,-0.90141,0.00026,2.81416]
[1776831064119,41.46,77629.59,0.0,-0.90043,0.00026,2.83477]
[1776831065126,41.46,77632.39,0.0,-0.89969,0.00026,2.85035]
[1776831070161,41.48,77632.04,0.0,-0.89971,0.00026,2.84978]
[1776831072175,41.48,77628.12,0.0,-0.90071,0.00026,2.82893]
[1776831074189,41.49,77631.38,0.0,-0.89983,0.00026,2.8473]
[1776831076202,41.49,77630.15,0.0,-0.90013,0.00026,2.84114]
[1776831081239,41.5,77629.95,0.0,-0.90013,0.00026,2.8411]
[1776831085266,41.5,77631.88,0.0,-0.89964,0.00026,2.8514]
[1776831086273,41.5,77638.35,0.0,-0.89792,0.00026,2.88708]
[1776831087280,41.5,77641.25,0.0,-0.89714,0.00027,2.90322]
[1776831089294,41.51,77636.43,0.0,-0.8984,0.00026,2.87713]
[1776831091307,41.51,77635.09,0.0,-0.89923,0.00026,2.85371]
[1776831096349,41.52,77632.68,0.0,-0.89981,0.00026,2.84147]
[1776831097356,41.52,77626.58,0.0,-0.90141,0.00026,2.8082]
[1776831098363,41.52,77625.31,0.0,-0.90173,0.00026,2.80129]
[1776831099370,41.52,77626.48,0.0,-0.90143,0.00026,2.80764]
[1776831102399,41.52,77625.13,0.0,-0.90178,0.00026,2.80026]
[1776831103405,41.52,77623.47,0.0,-0.90221,0.00026,2.79125]
[1776831107433,41.52,77621.37,0.0,-0.90275,0.00026,2.77992]
[1776831109448,41.52,77617.28,0.0,-0.90379,0.00025,2.75789]
[1776831110455,41.52,77616.19,0.0,-0.90406,0.00025,2.75207]
[1776831115491,41.52,77616.98,0.0,-0.90385,0.00025,2.75665]
[1776831120526,41.52,77616.64,0.0,-0.90392,0.00025,2.75515]
[1776831124555,41.53,77609.31,0.0,-0.90575,0.00025,2.71603]
[1776831125561,41.53,77605.38,0.0,-0.90673,0.00025,2.69508]
[1776831126569,41.53,77601.52,0.0,-0.90768,0.00025,2.67464]
[1776831127576,41.53,77595.19,0.0,-0.90922,0.00024,2.6412]
[1776831128583,41.53,77592.15,0.0,-0.90995,0.00024,2.62533]
[1776831129590,41.53,77588.82,0.0,-0.91075,0.00024,2.60802]
[1776831131604,41.54,77589.8,0.0,-0.91049,0.00024,2.61372]
[1776831132611,41.54,77593.61,0.0,-0.90955,0.00024,2.63411]
[1776831133618,41.54,77594.96,0.0,-0.90921,0.00024,2.64152]
[1776831134625,41.54,77591.25,0.0,-0.9101,0.00024,2.62217]
[1776831135632,41.55,77584.31,0.0,-0.91175,0.00024,2.58593]
[1776831136639,41.55,77580.82,0.0,-0.91257,0.00024,2.56794]
[1776831138653,41.56,77580.35,0.0,-0.91265,0.00024,2.56616]
[1776831143688,41.57,77580.51,0.0,-0.91253,0.00024,2.56875]
[1776831144695,41.57,77566.6,0.0,-0.91576,0.00023,2.49695]
[1776831145702,41.58,77551.63,0.0,-0.91914,0.00022,2.42074]
[1776831146709,41.59,77548.48,0.0,-0.9198,0.00022,2.40581]
[1776831147716,41.59,77549.53,0.0,-0.91954,0.00022,2.41173]
[1776831148729,41.6,77557.23,0.0,-0.91778,0.00023,2.45147]
[1776831150743,41.61,77555.44,0.0,-0.91814,0.00023,2.44339]
[1776831151750,41.61,77553.79,0.0,-0.91898,0.00022,2.41919]
[1776831152757,41.61,77551.84,0.0,-0.91939,0.00022,2.40984]
[1776831155208,41.62,77551.99,0.0,-0.9193,0.00022,2.41175]
[1776831155464,41.62,77551.99,0.0,-0.9193,0.00022,2.41175]
[1776831155281,41.62,77552.14,0.0,-0.91924,0.00022,2.4131]
[1776831155778,41.62,77553.7,0.0,-0.9189,0.00022,2.42101]
[1776831159306,41.64,77554.35,0.0,-0.91867,0.00022,2.42602]
[1776831159369,41.64,77557.44,0.0,-0.91795,0.00023,2.4423]
[1776831159806,41.65,77560.76,0.0,-0.91718,0.00023,2.45977]
[1776831160813,41.65,77562.8,0.0,-0.91669,0.00023,2.47072]
[1776831164771,41.67,77561.92,0.0,-0.91683,0.00023,2.46768]
[1776831164817,41.67,77561.92,0.0,-0.91683,0.00023,2.46768]
[1776831164940,41.67,77561.92,0.0,-0.91683,0.00023,2.46768]
[1776831165042,41.67,77561.85,0.0,-0.91682,0.00023,2.46781]
[1776831170883,41.69,77558.97,0.0,-0.91738,0.00023,2.45514]
[1776831171890,41.69,77557.03,0.0,-0.91781,0.00023,2.44542]
[1776831173661,41.69,77556.4,0.0,-0.91795,0.00023,2.44233]
[1776831173696,41.69,77556.4,0.0,-0.91795,0.00023,2.44233]
[1776831173713,41.69,77556.4,0.0,-0.91795,0.00023,2.44233]
[1776831173904,41.69,77556.2,0.0,-0.91799,0.00023,2.44142]
[1776831175837,41.69,77556.08,0.0,-0.91801,0.00023,2.44093]
[1776831175938,41.69,77556.08,0.0,-0.91801,0.00023,2.44093]
[1776831176040,41.69,77555.98,0.0,-0.91803,0.00023,2.44054]
[1776831177932,41.7,77554.09,0.0,-0.91843,0.00022,2.43155]
[1776831180429,41.7,77554.16,0.0,-0.91839,0.00022,2.43241]
[1776831180436,41.7,77554.16,0.0,-0.91839,0.00022,2.43241]
[1776831180481,41.7,77554.16,0.0,-0.91839,0.00022,2.43241]
[1776831180531,41.71,77554.16,0.0,-0.91837,0.00022,2.43292]
[1776831180846,41.71,77554.16,0.0,-0.91837,0.00022,2.43292]
[1776831180936,41.71,77554.16,0.0,-0.91837,0.00022,2.43292]
[1776831180953,41.71,77553.65,0.0,-0.91846,0.00022,2.43084]
[1776831181960,41.72,77551.64,0.0,-0.91888,0.00022,2.42119]
[1776831185920,41.73,77552.08,0.0,-0.91871,0.00022,2.4251]
[1776831185945,41.73,77552.08,0.0,-0.91871,0.00022,2.4251]
[1776831185967,41.73,77552.08,0.0,-0.91871,0.00022,2.4251]
[1776831185988,41.74,77552.09,0.0,-0.91869,0.00022,2.42571]
[1776831190205,41.75,77552.16,0.0,-0.9186,0.00022,2.42772]
[1776831190436,41.75,77552.16,0.0,-0.9186,0.00022,2.42772]
[1776831190537,41.75,77543.1,0.0,-0.92059,0.00022,2.38227]
[1776831191023,41.76,77537.67,0.0,-0.92177,0.00022,2.3554]
[1776831192031,41.76,77535.16,0.0,-0.92231,0.00022,2.34282]
[1776831193037,41.76,77529.5,0.0,-0.92353,0.00021,2.31468]
[1776831198071,41.76,77529.03,0.0,-0.92363,0.00021,2.31231]
[1776831199057,41.76,77529.03,0.0,-0.92363,0.00021,2.31231]
[1776831199109,41.76,77529.03,0.0,-0.92363,0.00021,2.31231]
[1776831199194,41.76,77529.03,0.0,-0.92363,0.00021,2.31231]
[1776831199295,41.76,77529.06,0.0,-0.92363,0.00021,2.31245]
[1776831200191,41.76,77529.06,0.0,-0.92363,0.00021,2.31245]
[1776831202099,41.76,77530.78,0.0,-0.92326,0.00021,2.32095]
[1776831204232,41.76,77531.73,0.0,-0.92306,0.00021,2.32564]
[1776831204278,41.76,77531.73,0.0,-0.92306,0.00021,2.32564]
[1776831204324,41.76,77531.33,0.0,-0.92315,0.00021,2.32364]
[1776831205228,41.76,77531.33,0.0,-0.92315,0.00021,2.32364]
[1776831206128,41.75,77528.06,0.0,-0.92385,0.00021,2.30741]
[1776831207135,41.75,77524.03,0.0,-0.9247,0.00021,2.28756]
[1776831210156,41.76,77519.76,0.0,-0.92559,0.00021,2.26671]
[1776831211163,41.76,77512.77,0.0,-0.92749,0.00021,2.21732]
[1776831212170,41.76,77507.5,0.0,-0.92856,0.0002,2.19201]
[1776831216198,41.76,77510.76,0.0,-0.92786,0.0002,2.20842]
[1776831217205,41.76,77511.92,0.0,-0.92762,0.00021,2.21418]
[1776831218085,41.76,77511.92,0.0,-0.92762,0.00021,2.21418]
[1776831218137,41.76,77511.92,0.0,-0.92762,0.00021,2.21418]
[1776831218193,41.76,77511.92,0.0,-0.92762,0.00021,2.21418]
[1776831218212,41.77,77512.04,0.0,-0.92759,0.00021,2.2149]
[1776831220229,41.77,77514.03,0.0,-0.92717,0.00021,2.22481]
[1776831221238,41.77,77519.61,0.0,-0.92601,0.00021,2.25208]
[1776831222245,41.77,77522.97,0.0,-0.9253,0.00021,2.26859]
[1776831224259,41.77,77533.92,0.0,-0.92297,0.00022,2.32268]
[1776831225266,41.77,77540.86,0.0,-0.92146,0.00022,2.35719]
[1776831226273,41.77,77546.09,0.0,-0.92032,0.00022,2.38332]
[1776831227279,41.77,77547.77,0.0,-0.91995,0.00022,2.39165]
[1776831228880,41.77,77547.49,0.0,-0.92002,0.00022,2.39011]
[1776831228930,41.77,77547.49,0.0,-0.92002,0.00022,2.39011]
[1776831228949,41.77,77547.49,0.0,-0.92002,0.00022,2.39011]
[1776831229293,41.77,77547.67,0.0,-0.91999,0.00022,2.39088]
[1776831233322,41.76,77539.25,0.0,-0.92186,0.00022,2.34818]
[1776831234330,41.76,77535.18,0.0,-0.92274,0.00022,2.32786]
[1776831235337,41.76,77540.88,0.0,-0.92151,0.00022,2.35622]
[1776831236349,41.76,77543.89,0.0,-0.92085,0.00022,2.37121]
[1776831237350,41.76,77537.14,0.0,-0.92233,0.00022,2.33739]
[1776831238358,41.76,77535.84,0.0,-0.92261,0.00022,2.33088]
[1776831241379,41.76,77539.52,0.0,-0.92182,0.00022,2.34909]
[1776831242333,41.76,77539.52,0.0,-0.92182,0.00022,2.34909]
[1776831242384,41.76,77539.52,0.0,-0.92182,0.00022,2.34909]
[1776831242438,41.76,77539.52,0.0,-0.92182,0.00022,2.34909]
[1776831242539,41.76,77540.12,0.0,-0.92169,0.00022,2.35202]
[1776831243393,41.76,77542.02,0.0,-0.92128,0.00022,2.36144]
[1776831244399,41.76,77544.7,0.0,-0.92069,0.00022,2.37479]
[1776831247421,41.75,77543.38,0.0,-0.921,0.00022,2.36786]
[1776831248584,41.75,77543.38,0.0,-0.921,0.00022,2.36786]
[1776831248428,41.75,77544.63,0.0,-0.92073,0.00022,2.37403]
[1776831248690,41.75,77544.63,0.0,-0.92073,0.00022,2.37403]
[1776831248779,41.75,77544.63,0.0,-0.92073,0.00022,2.37403]
[1776831248942,41.75,77544.63,0.0,-0.92073,0.00022,2.37403]
[1776831249436,41.75,77544.56,0.0,-0.92075,0.00022,2.37358]
[1776831252457,41.75,77542.24,0.0,-0.92127,0.00022,2.36165]
[1776831253464,41.75,77537.64,0.0,-0.92228,0.00022,2.33861]
[1776831254471,41.75,77524.04,0.0,-0.92518,0.00021,2.27134]
[1776831255477,41.75,77520.04,0.0,-0.92602,0.00021,2.25181]
[1776831256729,41.75,77519.71,0.0,-0.92608,0.00021,2.25029]
[1776831256801,41.75,77519.71,0.0,-0.92608,0.00021,2.25029]
[1776831256938,41.75,77519.71,0.0,-0.92608,0.00021,2.25029]
[1776831257494,41.75,77517.13,0.0,-0.92662,0.00021,2.23779]
[1776831258499,41.75,77521.52,0.0,-0.9257,0.00021,2.25932]
[1776831259506,41.75,77524.28,0.0,-0.92512,0.00021,2.27291]
[1776831260513,41.75,77527.11,0.0,-0.92451,0.00021,2.28687]
[1776831261520,41.75,77529.16,0.0,-0.92408,0.00021,2.297]
[1776831262527,41.75,77530.88,0.0,-0.92371,0.00021,2.3055]
[1776831262800,41.75,77530.88,0.0,-0.92371,0.00021,2.3055]
[1776831262861,41.75,77530.88,0.0,-0.92371,0.00021,2.3055]
[1776831262940,41.75,77530.88,0.0,-0.92371,0.00021,2.3055]
[1776831263534,41.75,77530.99,0.0,-0.92369,0.00021,2.30605]
[1776831265548,41.75,77528.73,0.0,-0.92417,0.00021,2.29489]
[1776831267479,41.75,77528.15,0.0,-0.92429,0.00021,2.29204]
[1776831267531,41.75,77528.15,0.0,-0.92429,0.00021,2.29204]
[1776831267562,41.75,77528.08,0.0,-0.92431,0.00021,2.29172]
[1776831267688,41.75,77528.08,0.0,-0.92431,0.00021,2.29172]
[1776831271590,41.75,77526.24,0.0,-0.92515,0.00021,2.2672]
[1776831272597,41.75,77525.12,0.0,-0.92538,0.00021,2.26177]
[1776831273616,41.75,77525.12,0.0,-0.92538,0.00021,2.26177]
[1776831273625,41.75,77525.12,0.0,-0.92538,0.00021,2.26177]
[1776831273693,41.75,77525.06,0.0,-0.92539,0.00021,2.26154]
[1776831274610,41.76,77526.34,0.0,-0.92512,0.00021,2.26787]
[1776831275633,41.76,77515.91,0.0,-0.92729,0.00021,2.21705]
[1776831275760,41.76,77515.91,0.0,-0.92729,0.00021,2.21705]
[1776831276627,41.76,77509.11,0.0,-0.92868,0.0002,2.18434]
[1776831277634,41.76,77503.42,0.0,-0.92982,0.0002,2.15724]
[1776831278640,41.76,77502.13,0.0,-0.93007,0.0002,2.15131]
[1776831279457,41.76,77502.13,0.0,-0.93007,0.0002,2.15131]
[1776831279868,41.76,77502.08,0.0,-0.93007,0.0002,2.1513]
[1776831279913,41.76,77502.08,0.0,-0.93007,0.0002,2.1513]
[1776831280264,41.76,77502.08,0.0,-0.93007,0.0002,2.1513]
[1776831280655,41.76,77501.97,0.0,-0.93009,0.0002,2.151]
[1776831283676,41.77,77506.0,0.0,-0.92924,0.0002,2.17097]
[1776831285201,41.77,77506.0,0.0,-0.92924,0.0002,2.17097]
[1776831285217,41.77,77506.0,0.0,-0.92924,0.0002,2.17097]
[1776831285445,41.77,77506.0,0.0,-0.92924,0.0002,2.17097]
[1776831285547,41.77,77507.99,0.0,-0.92883,0.0002,2.18091]
[1776831288711,41.78,77506.85,0.0,-0.92903,0.0002,2.17598]
[1776831291733,41.78,77505.7,0.0,-0.92924,0.0002,2.17105]
[1776831297528,41.79,77505.4,0.0,-0.92927,0.0002,2.17041]
[1776831297575,41.79,77505.4,0.0,-0.92927,0.0002,2.17041]
[1776831297629,41.79,77505.45,0.0,-0.92924,0.0002,2.17105]
[1776831301532,41.8,77504.76,0.0,-0.92936,0.0002,2.16813]
[1776831301584,41.8,77504.76,0.0,-0.92936,0.0002,2.16813]
[1776831301692,41.8,77504.76,0.0,-0.92936,0.0002,2.16813]
[1776831301633,41.8,77503.47,0.0,-0.92961,0.0002,2.16236]
[1776831301802,41.8,77506.17,0.0,-0.92906,0.0002,2.17528]
[1776831303816,41.8,77504.62,0.0,-0.92936,0.0002,2.16825]
[1776831305623,41.8,77504.62,0.0,-0.92936,0.0002,2.16825]
[1776831305693,41.8,77504.62,0.0,-0.92936,0.0002,2.16825]
[1776831304824,41.81,77503.03,0.0,-0.92967,0.0002,2.16084]
[1776831305831,41.81,77502.9,0.0,-0.92969,0.0002,2.16041]
[1776831307276,41.81,77502.9,0.0,-0.92969,0.0002,2.16041]
[1776831307437,41.81,77502.9,0.0,-0.92969,0.0002,2.16041]
[1776831307538,41.81,77501.59,0.0,-0.92993,0.0002,2.15458]
[1776831309859,41.82,77500.49,0.0,-0.93014,0.0002,2.14977]
[1776831311873,41.82,77501.95,0.0,-0.92982,0.0002,2.15717]
[1776831312880,41.82,77507.05,0.0,-0.92879,0.0002,2.18179]
[1776831314097,41.82,77507.05,0.0,-0.92879,0.0002,2.18179]
[1776831314140,41.82,77507.05,0.0,-0.92879,0.0002,2.18179]
[1776831314204,41.82,77507.05,0.0,-0.92879,0.0002,2.18179]
[1776831314305,41.83,77514.39,0.0,-0.92727,0.00021,2.21755]
[1776831314893,41.83,77518.05,0.0,-0.92651,0.00021,2.23531]
[1776831315901,41.83,77516.71,0.0,-0.92679,0.00021,2.22892]
[1776831320260,41.83,77516.4,0.0,-0.92684,0.00021,2.2277]
[1776831320307,41.83,77516.4,0.0,-0.92684,0.00021,2.2277]
[1776831320437,41.83,77516.4,0.0,-0.92684,0.00021,2.2277]
[1776831320539,41.83,77515.59,0.0,-0.927,0.00021,2.22397]
[1776831320936,41.83,77514.19,0.0,-0.92728,0.00021,2.21719]
[1776831322950,41.83,77512.15,0.0,-0.92769,0.00021,2.20767]
[1776831324285,41.83,77512.15,0.0,-0.92769,0.00021,2.20767]
[1776831324335,41.83,77512.15,0.0,-0.92769,0.00021,2.20767]
[1776831324440,41.83,77512.15,0.0,-0.92769,0.00021,2.20767]
[1776831324441,41.83,77512.31,0.0,-0.92765,0.00021,2.20857]
[1776831324964,41.84,77510.81,0.0,-0.92795,0.0002,2.20146]
[1776831327984,41.84,77505.64,0.0,-0.92899,0.0002,2.17703]
[1776831328855,41.84,77505.64,0.0,-0.92899,0.0002,2.17703]
[1776831328908,41.84,77505.64,0.0,-0.92899,0.0002,2.17703]
[1776831328944,41.84,77505.64,0.0,-0.92899,0.0002,2.17703]
[1776831328992,41.84,77502.96,0.0,-0.92952,0.0002,2.16438]
[1776831331006,41.84,77502.92,0.0,-0.92996,0.0002,2.14928]
[1776831336043,41.85,77500.13,0.0,-0.93047,0.0002,2.1371]
[1776831337302,41.85,77500.13,0.0,-0.93047,0.0002,2.1371]
[1776831337338,41.85,77500.13,0.0,-0.93047,0.0002,2.1371]
[1776831337393,41.85,77500.13,0.0,-0.93047,0.0002,2.1371]
[1776831337458,41.86,77497.19,0.0,-0.93104,0.0002,2.1234]
[1776831338058,41.86,77491.04,0.0,-0.93224,0.0002,2.09466]
[1776831340072,41.86,77490.0,0.0,-0.93242,0.0002,2.09037]
[1776831342086,41.87,77488.51,0.0,-0.93269,0.00019,2.084]
[1776831343014,41.87,77488.51,0.0,-0.93269,0.00019,2.084]
[1776831343066,41.87,77488.51,0.0,-0.93269,0.00019,2.084]
[1776831343198,41.87,77488.51,0.0,-0.93269,0.00019,2.084]
[1776831343216,41.87,77486.94,0.0,-0.93298,0.00019,2.07697]
[1776831344100,41.87,77484.24,0.0,-0.93349,0.00019,2.0647]
[1776831345107,41.88,77480.52,0.0,-0.93419,0.00019,2.04775]
[1776831346227,41.88,77480.52,0.0,-0.93419,0.00019,2.04775]
[1776831346232,41.88,77480.52,0.0,-0.93419,0.00019,2.04775]
[1776831346441,41.88,77480.52,0.0,-0.93419,0.00019,2.04775]
[1776831346475,41.88,77479.86,0.0,-0.9343,0.00019,2.04507]
[1776831347121,41.88,77478.65,0.0,-0.93451,0.00019,2.03984]
[1776831349136,41.89,77476.72,0.0,-0.93485,0.00019,2.03169]
[1776831354171,41.91,77476.68,0.0,-0.93477,0.00019,2.03349]
[1776831354841,41.91,77476.68,0.0,-0.93477,0.00019,2.03349]
[1776831354893,41.91,77476.68,0.0,-0.93477,0.00019,2.03349]
[1776831354940,41.91,77476.68,0.0,-0.93477,0.00019,2.03349]
[1776831355177,41.91,77476.98,0.0,-0.9347,0.00019,2.03527]
[1776831359643,41.92,77477.91,0.0,-0.93447,0.00019,2.04073]
[1776831359675,41.92,77477.91,0.0,-0.93447,0.00019,2.04073]
[1776831359690,41.92,77477.91,0.0,-0.93447,0.00019,2.04073]
[1776831359666,41.93,77482.51,0.0,-0.93358,0.00019,2.06243]
[1776831360213,41.93,77482.71,0.0,-0.93353,0.00019,2.06371]
[1776831361221,41.93,77484.22,0.0,-0.93322,0.00019,2.07109]
[1776831362228,41.94,77489.09,0.0,-0.93226,0.0002,2.09418]
[1776831363234,41.94,77487.73,0.0,-0.93251,0.00019,2.08811]
[1776831365249,41.94,77486.59,0.0,-0.93271,0.00019,2.0834]
[1776831367470,41.95,77486.67,0.0,-0.93268,0.00019,2.08409]
[1776831367521,41.95,77486.67,0.0,-0.93268,0.00019,2.08409]
[1776831367691,41.95,77486.67,0.0,-0.93268,0.00019,2.08409]
[1776831367751,41.95,77486.59,0.0,-0.93268,0.00019,2.08403]
[1776831367871,41.95,77486.59,0.0,-0.93268,0.00019,2.08403]
[1776831368270,41.95,77484.26,0.0,-0.93312,0.00019,2.07348]
[1776831370284,41.96,77482.76,0.0,-0.93338,0.00019,2.06716]
[1776831374616,41.97,77483.24,0.0,-0.93325,0.00019,2.07042]
[1776831375320,41.97,77486.94,0.0,-0.9325,0.00019,2.08836]
[1776831376327,41.98,77483.07,0.0,-0.93324,0.00019,2.07062]
[1776831381361,41.99,77483.91,0.0,-0.93301,0.00019,2.07619]
[1776831384383,42.0,77482.91,0.0,-0.93316,0.00019,2.07252]
[1776831385390,42.0,77481.67,0.0,-0.93338,0.00019,2.06709]
[1776831387404,42.01,77478.65,0.0,-0.93393,0.00019,2.05377]
[1776831388413,42.01,77472.25,0.0,-0.93515,0.00019,2.02427]
[1776831389420,42.01,77469.28,0.0,-0.9357,0.00019,2.01071]
[1776831391434,42.01,77468.91,0.0,-0.9362,0.00019,1.99426]
[1776831392441,42.01,77466.56,0.0,-0.93663,0.00019,1.98366]
[1776831393447,42.01,77467.79,0.0,-0.93642,0.00019,1.9888]
[1776831396468,42.0,77468.8,0.0,-0.93629,0.00019,1.99202]
[1776831397476,41.99,77469.78,0.0,-0.93612,0.00019,1.99603]
[1776831397891,41.99,77469.78,0.0,-0.93612,0.00019,1.99603]
[1776831398483,41.99,77472.76,0.0,-0.93556,0.00019,2.00974]
[1776831399490,42.0,77476.63,0.0,-0.93481,0.00019,2.02795]
[1776831400497,41.99,77472.27,0.0,-0.93564,0.00019,2.00777]
[1776831401437,41.99,77472.27,0.0,-0.93564,0.00019,2.00777]
[1776831401700,41.99,77472.27,0.0,-0.93564,0.00019,2.00777]
[1776831401737,41.99,77469.22,0.0,-0.93623,0.00019,1.99335]
[1776831403517,41.98,77468.1,0.0,-0.93648,0.00019,1.98732]
[1776831404525,41.98,77469.71,0.0,-0.9362,0.00019,1.9942]
[1776831406539,41.97,77470.88,0.0,-0.93602,0.00019,1.99862]
[1776831407547,41.97,77469.22,0.0,-0.93631,0.00019,1.99149]
[1776831408553,41.97,77471.24,0.0,-0.93593,0.00019,2.00071]
[1776831410568,41.98,77474.21,0.0,-0.93535,0.00019,2.01485]
[1776831411575,41.98,77475.92,0.0,-0.93503,0.00019,2.02277]
[1776831416610,41.98,77474.49,0.0,-0.93529,0.00019,2.01649]
[1776831420638,41.98,77475.84,0.0,-0.93502,0.00019,2.02295]
[1776831425673,41.99,77476.63,0.0,-0.93486,0.00019,2.02687]
[1776831428694,41.99,77488.76,0.0,-0.93252,0.00019,2.08329]
[1776831429701,41.99,77496.7,0.0,-0.93095,0.0002,2.12091]
[1776831430708,41.99,77502.32,0.0,-0.92982,0.0002,2.14778]
[1776831432722,42.0,77503.34,0.0,-0.92959,0.0002,2.15307]
[1776831436750,42.0,77501.94,0.0,-0.92984,0.0002,2.14726]
[1776831438764,42.01,77499.17,0.0,-0.93037,0.0002,2.13457]
[1776831439771,42.01,77497.1,0.0,-0.93077,0.0002,2.12503]
[1776831442792,42.02,77495.65,0.0,-0.93103,0.0002,2.11895]
[1776831443798,42.02,77497.89,0.0,-0.93057,0.0002,2.12978]
[1776831446820,42.03,77496.72,0.0,-0.93078,0.0002,2.12499]
[1776831447827,42.03,77495.31,0.0,-0.93104,0.0002,2.11859]
[1776831448834,42.03,77487.81,0.0,-0.9325,0.00019,2.08366]
[1776831449841,42.03,77482.72,0.0,-0.93348,0.00019,2.06028]
[1776831450848,42.03,77479.13,0.0,-0.93417,0.00019,2.04366]
[1776831451855,42.03,77478.32,0.0,-0.93475,0.00019,2.02489]
[1776831455883,42.04,77476.74,0.0,-0.93505,0.00019,2.01779]
[1776831456890,42.04,77474.51,0.0,-0.93547,0.00019,2.00762]
[1776831457897,42.04,77472.11,0.0,-0.93591,0.00019,1.99672]
[1776831460918,42.03,77471.14,0.0,-0.93613,0.00019,1.99146]
[1776831462931,42.02,77476.09,0.0,-0.93524,0.00019,2.01316]
[1776831463939,42.02,77478.08,0.0,-0.93486,0.00019,2.0224]
[1776831465953,42.02,77476.24,0.0,-0.9352,0.00019,2.01408]
[1776831466960,42.02,77479.17,0.0,-0.93464,0.00019,2.02761]
[1776831469980,42.02,77478.18,0.0,-0.93482,0.00019,2.02321]
[1776831470988,42.03,77474.78,0.0,-0.93546,0.00019,2.00766]
[1776831471995,42.03,77472.06,0.0,-0.93597,0.00019,1.99528]
[1776831474008,42.02,77470.17,0.0,-0.93637,0.00019,1.98572]
[1776831479044,42.0,77470.4,0.0,-0.93641,0.00019,1.98452]
[1776831482064,41.98,77472.32,0.0,-0.93611,0.00019,1.99194]
[1776831483071,41.98,77474.89,0.0,-0.93565,0.00019,2.00325]
[1776831486092,41.97,77479.4,0.0,-0.93485,0.00019,2.02257]
[1776831487100,41.96,77480.66,0.0,-0.93465,0.00019,2.0274]
[1776831490121,41.95,77482.86,0.0,-0.9343,0.00019,2.03604]
[1776831493141,41.93,77481.1,0.0,-0.9347,0.00019,2.02637]
[1776831496163,41.92,77477.35,0.0,-0.93547,0.00019,2.00761]
[1776831497170,41.91,77473.03,0.0,-0.9363,0.00019,1.98736]
[1776831498177,41.91,77470.75,0.0,-0.93674,0.00019,1.97652]
[1776831499184,41.91,77468.78,0.0,-0.93713,0.00019,1.96714]
[1776831503212,41.89,77473.37,0.0,-0.93634,0.00019,1.9864]
[1776831504219,41.89,77476.21,0.0,-0.93583,0.00019,1.99895]
[1776831507240,41.87,77475.2,0.0,-0.93607,0.00019,1.99294]
[1776831511268,41.86,77474.53,0.0,-0.9367,0.00019,1.97316]
[1776831516303,41.84,77476.22,0.0,-0.93647,0.00019,1.97878]
[1776831517310,41.84,77480.22,0.0,-0.93574,0.00019,1.99668]
[1776831520331,41.82,77487.54,0.0,-0.9344,0.00019,2.02908]
[1776831521338,41.82,77491.86,0.0,-0.93359,0.00019,2.04865]
[1776831522346,41.81,77492.97,0.0,-0.93339,0.00019,2.0533]
[1776831527382,41.79,77493.38,0.0,-0.93343,0.00019,2.05252]
[1776831528389,41.79,77491.09,0.0,-0.93389,0.00019,2.04131]
[1776831529779,41.78,77485.47,0.0,-0.93499,0.00019,2.01472]
[1776831530402,41.78,77483.66,0.0,-0.93536,0.00019,2.00589]
[1776831531410,41.77,77481.94,0.0,-0.93571,0.00019,1.9975]
[1776831533424,41.76,77483.43,0.0,-0.93546,0.00019,2.00345]
[1776831534431,41.76,77485.15,0.0,-0.93515,0.00019,2.01092]
[1776831538460,41.74,77484.09,0.0,-0.93543,0.00019,2.00415]
[1776831539466,41.74,77480.74,0.0,-0.93609,0.00019,1.98828]
[1776831540578,41.74,77479.4,0.0,-0.93636,0.00019,1.98169]
[1776831542963,41.73,77480.26,0.0,-0.93623,0.00019,1.98478]
[1776831543450,41.73,77480.26,0.0,-0.93623,0.00019,1.98478]
[1776831543495,41.72,77481.69,0.0,-0.93598,0.00019,1.99092]
[1776831544501,41.72,77485.37,0.0,-0.9353,0.00019,2.00743]
[1776831545508,41.72,77492.36,0.0,-0.93397,0.00019,2.0394]
[1776831546336,41.72,77492.36,0.0,-0.93397,0.00019,2.0394]
[1776831546887,41.72,77492.36,0.0,-0.93397,0.00019,2.0394]
[1776831546935,41.72,77492.36,0.0,-0.93397,0.00019,2.0394]
[1776831546918,41.71,77493.32,0.0,-0.93381,0.00019,2.04336]
[1776831547650,41.71,77493.32,0.0,-0.93381,0.00019,2.04336]
[1776831547690,41.71,77493.32,0.0,-0.93381,0.00019,2.04336]
[1776831547693,41.71,77491.38,0.0,-0.93421,0.00019,2.0338]
[1776831548529,41.7,77488.25,0.0,-0.93483,0.00019,2.01876]
[1776831550756,41.69,77483.61,0.0,-0.93575,0.00019,1.99637]
[1776831551449,41.69,77483.61,0.0,-0.93575,0.00019,1.99637]
[1776831551550,41.69,77482.09,0.0,-0.93606,0.00019,1.98893]
[1776831552385,41.69,77482.09,0.0,-0.93606,0.00019,1.98893]
[1776831552436,41.69,77482.09,0.0,-0.93606,0.00019,1.98893]
[1776831553534,41.69,77482.2,0.0,-0.93606,0.00019,1.989]
[1776831553688,41.69,77482.2,0.0,-0.93606,0.00019,1.989]
[1776831555451,41.68,77482.19,0.0,-0.9361,0.00019,1.98808]
[1776831555579,41.67,77482.21,0.0,-0.93611,0.00019,1.98774]
[1776831557443,41.67,77482.28,0.0,-0.93611,0.00019,1.98763]
[1776831557688,41.67,77482.28,0.0,-0.93611,0.00019,1.98763]
[1776831557789,41.67,77482.14,0.0,-0.93616,0.00019,1.98655]
[1776831559807,41.66,77482.13,0.0,-0.93618,0.00019,1.98607]
[1776831559940,41.66,77482.13,0.0,-0.93618,0.00019,1.98607]
[1776831559908,41.66,77477.59,0.0,-0.93705,0.00019,1.96484]
[1776831560614,41.65,77475.2,0.0,-0.93751,0.00019,1.95354]
[1776831561210,41.65,77475.2,0.0,-0.93751,0.00019,1.95354]
[1776831561384,41.65,77475.2,0.0,-0.93751,0.00019,1.95354]
[1776831561437,41.65,77475.2,0.0,-0.93751,0.00019,1.95354]
[1776831561621,41.65,77474.13,0.0,-0.93772,0.00019,1.94829]
[1776831563635,41.64,77472.94,0.0,-0.93798,0.00018,1.94214]
[1776831565051,41.64,77473.1,0.0,-0.93796,0.00018,1.9425]
[1776831565195,41.64,77473.1,0.0,-0.93796,0.00018,1.9425]
[1776831566432,41.64,77472.85,0.0,-0.93802,0.00018,1.941]
[1776831566691,41.64,77472.85,0.0,-0.93802,0.00018,1.941]
[1776831568229,41.63,77472.57,0.0,-0.9381,0.00018,1.93901]
[1776831568436,41.63,77472.57,0.0,-0.9381,0.00018,1.93901]
[1776831568737,41.63,77472.57,0.0,-0.9381,0.00018,1.93901]
[1776831568936,41.63,77472.57,0.0,-0.9381,0.00018,1.93901]
[1776831568738,41.63,77471.97,0.0,-0.93823,0.00018,1.93593]
[1776831571691,41.62,77469.3,0.0,-0.93919,0.00018,1.90801]
[1776831572415,41.62,77469.3,0.0,-0.93919,0.00018,1.90801]
[1776831572436,41.62,77469.3,0.0,-0.93919,0.00018,1.90801]
[1776831572697,41.62,77464.02,0.0,-0.94016,0.00018,1.88402]
[1776831573559,41.62,77464.02,0.0,-0.94016,0.00018,1.88402]
[1776831573692,41.62,77464.02,0.0,-0.94016,0.00018,1.88402]
[1776831573705,41.61,77463.81,0.0,-0.94021,0.00018,1.8828]
[1776831575479,41.61,77463.13,0.0,-0.94034,0.00018,1.8795]
[1776831575700,41.61,77463.13,0.0,-0.94034,0.00018,1.8795]
[1776831576271,41.61,77463.18,0.0,-0.94034,0.00018,1.87945]
[1776831576438,41.61,77463.18,0.0,-0.94034,0.00018,1.87945]
[1776831577733,41.6,77467.66,0.0,-0.93955,0.00018,1.89897]
[1776831578152,41.6,77467.66,0.0,-0.93955,0.00018,1.89897]
[1776831578195,41.6,77467.66,0.0,-0.93955,0.00018,1.89897]
[1776831578741,41.6,77469.62,0.0,-0.93921,0.00018,1.90749]
[1776831579388,41.6,77469.62,0.0,-0.93921,0.00018,1.90749]
[1776831579436,41.6,77469.62,0.0,-0.93921,0.00018,1.90749]
[1776831580815,41.6,77470.04,0.0,-0.93914,0.00018,1.90907]
[1776831580938,41.6,77470.04,0.0,-0.93914,0.00018,1.90907]
[1776831583923,41.59,77469.78,0.0,-0.93922,0.00018,1.90727]
[1776831583938,41.59,77469.78,0.0,-0.93922,0.00018,1.90727]
[1776831585130,41.58,77468.94,0.0,-0.93941,0.00018,1.90257]
[1776831585197,41.58,77468.94,0.0,-0.93941,0.00018,1.90257]
[1776831585789,41.58,77466.16,0.0,-0.93993,0.00018,1.88979]
[1776831586578,41.58,77466.16,0.0,-0.93993,0.00018,1.88979]
[1776831586687,41.58,77466.16,0.0,-0.93993,0.00018,1.88979]
[1776831587628,41.58,77466.03,0.0,-0.93996,0.00018,1.88893]
[1776831587688,41.58,77466.03,0.0,-0.93996,0.00018,1.88893]
[1776831588810,41.57,77464.03,0.0,-0.94034,0.00018,1.87942]
[1776831589243,41.57,77464.03,0.0,-0.94034,0.00018,1.87942]
[1776831589817,41.57,77461.04,0.0,-0.94089,0.00018,1.86583]
[1776831590764,41.57,77461.04,0.0,-0.94089,0.00018,1.86583]
[1776831590937,41.57,77461.04,0.0,-0.94089,0.00018,1.86583]
[1776831590824,41.57,77458.42,0.0,-0.94137,0.00018,1.85395]
[1776831591830,41.57,77454.79,0.0,-0.94202,0.00018,1.83768]
[1776831592838,41.57,77458.57,0.0,-0.94136,0.00018,1.85419]
[1776831593845,41.56,77460.03,0.0,-0.94111,0.00018,1.86044]
[1776831598880,41.55,77460.62,0.0,-0.94105,0.00018,1.86189]
[1776831601901,41.55,77461.78,0.0,-0.94087,0.00018,1.86633]
[1776831602908,41.54,77459.94,0.0,-0.94121,0.00018,1.85791]
[1776831603914,41.54,77454.34,0.0,-0.94221,0.00018,1.83291]
[1776831604922,41.54,77450.91,0.0,-0.94282,0.00017,1.81764]
[1776831605929,41.54,77447.44,0.0,-0.94343,0.00017,1.8023]
[1776831606936,41.54,77441.48,0.0,-0.94445,0.00017,1.77628]
[1776831607943,41.54,77439.6,0.0,-0.94478,0.00017,1.76806]
[1776831610338,41.53,77439.53,0.0,-0.9448,0.00017,1.76757]
[1776831610439,41.53,77439.53,0.0,-0.9448,0.00017,1.76757]
[1776831610483,41.53,77439.53,0.0,-0.9448,0.00017,1.76757]
[1776831612868,41.53,77440.42,0.0,-0.94465,0.00017,1.77123]
[1776831612936,41.53,77440.42,0.0,-0.94465,0.00017,1.77123]
[1776831612960,41.53,77440.42,0.0,-0.94465,0.00017,1.77123]
[1776831612978,41.53,77439.95,0.0,-0.94474,0.00017,1.7691]
[1776831613190,41.53,77439.95,0.0,-0.94474,0.00017,1.7691]
[1776831616688,41.53,77440.23,0.0,-0.9447,0.00017,1.77005]
[1776831616939,41.53,77440.23,0.0,-0.9447,0.00017,1.77005]
[1776831617007,41.53,77442.54,0.0,-0.94431,0.00017,1.77994]
[1776831618014,41.53,77445.45,0.0,-0.94382,0.00017,1.79246]
[1776831618800,41.53,77445.45,0.0,-0.94382,0.00017,1.79246]
[1776831618940,41.53,77445.45,0.0,-0.94382,0.00017,1.79246]
[1776831619020,41.53,77447.77,0.0,-0.94342,0.00017,1.80244]
[1776831620027,41.53,77450.33,0.0,-0.94298,0.00017,1.81349]
[1776831620542,41.53,77450.33,0.0,-0.94298,0.00017,1.81349]
[1776831623439,41.52,77450.06,0.0,-0.94304,0.00017,1.81199]
[1776831624528,41.52,77449.58,0.0,-0.94314,0.00017,1.80958]
[1776831624691,41.52,77449.58,0.0,-0.94314,0.00017,1.80958]
[1776831626070,41.52,77446.48,0.0,-0.94369,0.00017,1.79574]
[1776831627450,41.52,77446.48,0.0,-0.94369,0.00017,1.79574]
[1776831627692,41.52,77446.48,0.0,-0.94369,0.00017,1.79574]
[1776831627796,41.51,77445.03,0.0,-0.94395,0.00017,1.78917]
[1776831628685,41.51,77445.03,0.0,-0.94395,0.00017,1.78917]
[1776831629441,41.51,77445.26,0.0,-0.94391,0.00017,1.79005]
[1776831631105,41.51,77444.96,0.0,-0.94438,0.00017,1.77411]
[1776831632809,41.51,77444.96,0.0,-0.94438,0.00017,1.77411]
[1776831632939,41.51,77444.96,0.0,-0.94438,0.00017,1.77411]
[1776831633371,41.51,77444.99,0.0,-0.94439,0.00017,1.77401]
[1776831635210,41.51,77444.96,0.0,-0.9444,0.00017,1.77377]
[1776831635311,41.51,77443.38,0.0,-0.94467,0.00017,1.76673]
[1776831636965,41.51,77443.38,0.0,-0.94467,0.00017,1.76673]
[1776831636140,41.51,77440.79,0.0,-0.94511,0.00017,1.75557]
[1776831638157,41.5,77437.98,0.0,-0.9456,0.00017,1.74334]
[1776831639163,41.5,77430.78,0.0,-0.9468,0.00017,1.71259]
[1776831640134,41.5,77430.78,0.0,-0.9468,0.00017,1.71259]
[1776831641089,41.5,77430.39,0.0,-0.94686,0.00017,1.71088]
[1776831641178,41.5,77428.91,0.0,-0.94711,0.00016,1.70461]
[1776831642139,41.5,77428.91,0.0,-0.94711,0.00016,1.70461]
[1776831645001,41.5,77428.56,0.0,-0.94717,0.00016,1.70312]
[1776831645004,41.5,77427.01,0.0,-0.94742,0.00016,1.69659]
[1776831645202,41.5,77427.01,0.0,-0.94742,0.00016,1.69659]
[1776831646066,41.5,77427.69,0.0,-0.94731,0.00016,1.69945]
[1776831646193,41.5,77427.69,0.0,-0.94731,0.00016,1.69945]
[1776831649385,41.5,77426.81,0.0,-0.94745,0.00016,1.69578]
[1776831649467,41.5,77426.81,0.0,-0.94745,0.00016,1.69578]
[1776831649552,41.5,77411.02,0.0,-0.94998,0.00016,1.63011]
[1776831650241,41.5,77386.95,0.0,-0.95366,0.00015,1.5331]
[1776831651248,41.5,77385.44,0.0,-0.95388,0.00015,1.52725]
[1776831652255,41.51,77387.47,0.0,-0.95357,0.00015,1.53554]
[1776831653264,41.51,77389.37,0.0,-0.95327,0.00015,1.54335]
[1776831655275,41.56,77387.46,0.0,-0.95336,0.00015,1.54089]
[1776831658100,41.57,77386.97,0.0,-0.95341,0.00015,1.5397]
[1776831658195,41.57,77386.97,0.0,-0.95341,0.00015,1.5397]
[1776831658419,41.57,77386.97,0.0,-0.95341,0.00015,1.5397]
[1776831661318,41.57,77394.53,0.0,-0.95225,0.00015,1.57058]
[1776831662326,41.6,77402.73,0.0,-0.95089,0.00015,1.60623]
[1776831663332,41.6,77411.52,0.0,-0.94951,0.00016,1.64239]
[1776831664339,41.6,77415.41,0.0,-0.94888,0.00016,1.65871]
[1776831665346,41.6,77416.64,0.0,-0.94868,0.00016,1.66388]
[1776831667580,41.6,77417.52,0.0,-0.94854,0.00016,1.66759]
[1776831667696,41.6,77417.52,0.0,-0.94854,0.00016,1.66759]
[1776831667797,41.6,77414.27,0.0,-0.94906,0.00016,1.65417]
[1776831668365,41.6,77414.27,0.0,-0.94906,0.00016,1.65417]
[1776831668438,41.6,77414.27,0.0,-0.94906,0.00016,1.65417]
[1776831668592,41.6,77414.27,0.0,-0.94906,0.00016,1.65417]
[1776831668694,41.6,77414.27,0.0,-0.94906,0.00016,1.65417]
[1776831668795,41.6,77415.87,0.0,-0.9488,0.00016,1.66087]
[1776831669374,41.6,77419.33,0.0,-0.94824,0.00016,1.67532]
[1776831670165,41.6,77419.33,0.0,-0.94824,0.00016,1.67532]
[1776831670192,41.6,77419.33,0.0,-0.94824,0.00016,1.67532]
[1776831670302,41.6,77419.33,0.0,-0.94824,0.00016,1.67532]
[1776831670441,41.6,77419.33,0.0,-0.94824,0.00016,1.67532]
[1776831670520,41.6,77419.84,0.0,-0.94816,0.00016,1.67749]
[1776831672542,41.6,77419.29,0.0,-0.94825,0.00016,1.67523]
[1776831672688,41.6,77419.29,0.0,-0.94825,0.00016,1.67523]
[1776831672778,41.61,77417.13,0.0,-0.94859,0.00016,1.66628]
[1776831673651,41.61,77415.23,0.0,-0.94889,0.00016,1.65844]
[1776831674710,41.61,77415.23,0.0,-0.94889,0.00016,1.65844]
[1776831674940,41.61,77415.23,0.0,-0.94889,0.00016,1.65844]
[1776831674942,41.61,77415.23,0.0,-0.94889,0.00016,1.65844]
[1776831675033,41.61,77413.56,0.0,-0.94916,0.00016,1.6516]
[1776831675191,41.61,77413.56,0.0,-0.94916,0.00016,1.6516]
[1776831678188,41.61,77412.6,0.0,-0.9493,0.00016,1.64786]
[1776831678438,41.61,77412.6,0.0,-0.9493,0.00016,1.64786]
[1776831678540,41.61,77410.77,0.0,-0.94959,0.00016,1.6404]
[1776831679122,41.61,77410.77,0.0,-0.94959,0.00016,1.6404]
[1776831679189,41.61,77410.77,0.0,-0.94959,0.00016,1.6404]
[1776831679444,41.61,77409.13,0.0,-0.94984,0.00016,1.63376]
[1776831680453,41.61,77409.13,0.0,-0.94984,0.00016,1.63376]
[1776831680689,41.61,77409.13,0.0,-0.94984,0.00016,1.63376]
[1776831680790,41.61,77407.83,0.0,-0.95004,0.00016,1.62853]
[1776831685664,41.62,77408.84,0.0,-0.94987,0.00016,1.63312]
[1776831685695,41.62,77408.84,0.0,-0.94987,0.00016,1.63312]
[1776831685845,41.62,77408.84,0.0,-0.94987,0.00016,1.63312]
[1776831685937,41.62,77408.84,0.0,-0.94987,0.00016,1.63312]
[1776831685946,41.62,77410.67,0.0,-0.94957,0.00016,1.64075]
[1776831686493,41.62,77414.83,0.0,-0.94891,0.00016,1.65802]
[1776831687244,41.62,77414.83,0.0,-0.94891,0.00016,1.65802]
[1776831687443,41.62,77414.83,0.0,-0.94891,0.00016,1.65802]
[1776831687739,41.62,77414.83,0.0,-0.94891,0.00016,1.65802]
[1776831687936,41.62,77414.83,0.0,-0.94891,0.00016,1.65802]
[1776831688037,41.62,77415.51,0.0,-0.9488,0.00016,1.6609]
[1776831689882,41.62,77416.25,0.0,-0.94868,0.00016,1.66403]
[1776831689941,41.62,77416.25,0.0,-0.94868,0.00016,1.66403]
[1776831690521,41.62,77419.73,0.0,-0.94811,0.00016,1.67863]
[1776831691529,41.62,77420.86,0.0,-0.94833,0.00016,1.66935]
[1776831692373,41.62,77420.86,0.0,-0.94833,0.00016,1.66935]
[1776831692436,41.62,77420.86,0.0,-0.94833,0.00016,1.66935]
[1776831692536,41.62,77419.68,0.0,-0.94852,0.00016,1.66448]
[1776831693870,41.62,77419.68,0.0,-0.94852,0.00016,1.66448]
[1776831693939,41.62,77419.68,0.0,-0.94852,0.00016,1.66448]
[1776831694039,41.62,77420.19,0.0,-0.94843,0.00016,1.66666]
[1776831694796,41.62,77420.19,0.0,-0.94843,0.00016,1.66666]
[1776831694936,41.62,77420.19,0.0,-0.94843,0.00016,1.66666]
[1776831699832,41.62,77420.04,0.0,-0.94845,0.00016,1.66629]
[1776831699936,41.62,77420.04,0.0,-0.94845,0.00016,1.66629]
[1776831700643,41.62,77419.62,0.0,-0.94851,0.00016,1.66459]
[1776831701943,41.62,77419.72,0.0,-0.94849,0.00016,1.66506]
[1776831702038,41.62,77421.13,0.0,-0.94826,0.00016,1.67098]
[1776831702193,41.62,77421.13,0.0,-0.94826,0.00016,1.67098]
[1776831702912,41.63,77422.24,0.0,-0.94808,0.00016,1.67565]
[1776831706635,41.63,77429.28,0.0,-0.94693,0.00016,1.70533]
[1776831707641,41.63,77432.0,0.0,-0.94648,0.00017,1.71682]
[1776831709655,41.63,77433.73,0.0,-0.94619,0.00017,1.7241]
[1776831715083,41.62,77433.3,0.0,-0.94627,0.00017,1.72211]
[1776831719679,41.62,77433.93,0.0,-0.94617,0.00017,1.7246]
[1776831719766,41.62,77433.93,0.0,-0.94617,0.00017,1.7246]
[1776831719936,41.62,77433.93,0.0,-0.94617,0.00017,1.7246]
[1776831720038,41.62,77433.54,0.0,-0.94624,0.00017,1.7229]
[1776831720194,41.62,77433.54,0.0,-0.94624,0.00017,1.7229]
[1776831723559,41.62,77434.6,0.0,-0.94607,0.00017,1.72728]
[1776831723688,41.62,77434.6,0.0,-0.94607,0.00017,1.72728]
[1776831723753,41.62,77435.03,0.0,-0.946,0.00017,1.72907]
[1776831728797,41.62,77435.94,0.0,-0.94586,0.00017,1.73269]
[1776831729804,41.62,77444.16,0.0,-0.94447,0.00017,1.76789]
[1776831731090,41.62,77444.16,0.0,-0.94447,0.00017,1.76789]
[1776831731094,41.62,77447.76,0.0,-0.94386,0.00017,1.78335]
[1776831731189,41.62,77447.76,0.0,-0.94386,0.00017,1.78335]
[1776831731387,41.62,77447.76,0.0,-0.94386,0.00017,1.78335]
[1776831731436,41.62,77447.76,0.0,-0.94386,0.00017,1.78335]
[1776831731818,41.62,77448.98,0.0,-0.94365,0.00017,1.78851]
[1776831733832,41.61,77450.64,0.0,-0.94338,0.00017,1.79544]
[1776831734839,41.61,77453.67,0.0,-0.94285,0.00017,1.80851]
[1776831735843,41.61,77453.67,0.0,-0.94285,0.00017,1.80851]
[1776831735846,41.61,77456.73,0.0,-0.94232,0.00018,1.82175]
[1776831736217,41.61,77456.73,0.0,-0.94232,0.00018,1.82175]
[1776831736298,41.61,77456.73,0.0,-0.94232,0.00018,1.82175]
[1776831736439,41.61,77456.73,0.0,-0.94232,0.00018,1.82175]
[1776831736853,41.61,77457.85,0.0,-0.94214,0.00018,1.82648]
[1776831739314,41.6,77457.72,0.0,-0.94217,0.00018,1.8255]
[1776831739437,41.6,77457.72,0.0,-0.94217,0.00018,1.8255]
[1776831740268,41.6,77457.53,0.0,-0.94222,0.00018,1.82446]
[1776831740436,41.6,77457.53,0.0,-0.94222,0.00018,1.82446]
[1776831743749,41.6,77457.2,0.0,-0.9423,0.00018,1.82241]
[1776831743939,41.6,77457.2,0.0,-0.9423,0.00018,1.82241]
[1776831744264,41.59,77457.2,0.0,-0.94231,0.00018,1.82221]
[1776831744437,41.59,77457.2,0.0,-0.94231,0.00018,1.82221]
[1776831744692,41.59,77457.2,0.0,-0.94231,0.00018,1.82221]
[1776831744944,41.59,77457.2,0.0,-0.94231,0.00018,1.82221]
[1776831745046,41.59,77458.16,0.0,-0.94215,0.00018,1.82624]
[1776831749138,41.59,77457.63,0.0,-0.94226,0.00018,1.8233]
[1776831752965,41.58,77457.7,0.0,-0.94271,0.00018,1.80802]
[1776831753589,41.58,77457.7,0.0,-0.94271,0.00018,1.80802]
[1776831753690,41.58,77457.7,0.0,-0.94271,0.00018,1.80802]
[1776831755151,41.58,77457.97,0.0,-0.94267,0.00018,1.80903]
[1776831755191,41.58,77457.49,0.0,-0.94276,0.00018,1.80675]
[1776831755986,41.57,77457.63,0.0,-0.94274,0.00018,1.80719]
[1776831758032,41.57,77457.39,0.0,-0.94279,0.00018,1.80597]
[1776831758187,41.57,77457.56,0.0,-0.94277,0.00018,1.80654]
[1776831761546,41.57,77457.89,0.0,-0.94273,0.00018,1.80747]
[1776831761696,41.57,77457.89,0.0,-0.94273,0.00018,1.80747]
[1776831764590,41.56,77459.18,0.0,-0.94253,0.00018,1.8126]
[1776831764689,41.56,77459.18,0.0,-0.94253,0.00018,1.8126]
[1776831765123,41.56,77459.18,0.0,-0.94253,0.00018,1.8126]
[1776831765176,41.56,77460.53,0.0,-0.9423,0.00018,1.81835]
[1776831765198,41.56,77460.53,0.0,-0.9423,0.00018,1.81835]
[1776831766243,41.56,77460.0,0.0,-0.9424,0.00018,1.81583]
[1776831766438,41.56,77460.0,0.0,-0.9424,0.00018,1.81583]
[1776831766937,41.56,77460.0,0.0,-0.9424,0.00018,1.81583]
[1776831767064,41.56,77460.06,0.0,-0.94239,0.00018,1.81591]
[1776831768071,41.55,77471.18,0.0,-0.94041,0.00018,1.86501]
[1776831768802,41.55,77471.18,0.0,-0.94041,0.00018,1.86501]
[1776831768936,41.55,77471.18,0.0,-0.94041,0.00018,1.86501]
[1776831769078,41.55,77473.65,0.0,-0.93998,0.00018,1.8758]
[1776831770085,41.55,77477.32,0.0,-0.93932,0.00018,1.89201]
[1776831770460,41.55,77477.32,0.0,-0.93932,0.00018,1.89201]
[1776831770691,41.55,77477.32,0.0,-0.93932,0.00018,1.89201]
[1776831770952,41.55,77477.32,0.0,-0.93932,0.00018,1.89201]
[1776831771188,41.55,77477.32,0.0,-0.93932,0.00018,1.89201]
[1776831771092,41.55,77479.3,0.0,-0.93896,0.00018,1.90064]
[1776831771258,41.55,77479.3,0.0,-0.93896,0.00018,1.90064]
[1776831771443,41.55,77479.3,0.0,-0.93896,0.00018,1.90064]
[1776831774113,41.54,77480.5,0.0,-0.93878,0.00019,1.90512]
[1776831776674,41.53,77480.96,0.0,-0.93872,0.00019,1.90655]
[1776831776693,41.53,77480.96,0.0,-0.93872,0.00019,1.90655]
[1776831778141,41.53,77482.82,0.0,-0.9384,0.00019,1.91433]
[1776831779305,41.52,77483.03,0.0,-0.93838,0.00019,1.91495]
[1776831779438,41.52,77483.03,0.0,-0.93838,0.00019,1.91495]
[1776831779797,41.52,77483.03,0.0,-0.93838,0.00019,1.91495]
[1776831779938,41.52,77483.03,0.0,-0.93838,0.00019,1.91495]
[1776831780039,41.52,77483.03,0.0,-0.93839,0.00019,1.91461]
[1776831784091,41.51,77482.98,0.0,-0.93844,0.00019,1.91338]
[1776831784190,41.51,77482.98,0.0,-0.93844,0.00019,1.91338]
[1776831785190,41.5,77484.8,0.0,-0.93813,0.00019,1.92099]
[1776831786198,41.5,77486.02,0.0,-0.93792,0.00019,1.9262]
[1776831787567,41.5,77486.92,0.0,-0.93776,0.00019,1.92996]
[1776831787691,41.5,77486.92,0.0,-0.93776,0.00019,1.92996]
[1776831789593,41.49,77486.65,0.0,-0.93784,0.00019,1.92801]
[1776831789689,41.49,77486.65,0.0,-0.93784,0.00019,1.92801]
[1776831789694,41.49,77486.65,0.0,-0.93786,0.00019,1.92766]
[1776831790225,41.49,77487.98,0.0,-0.93761,0.00019,1.93373]
[1776831791231,41.49,77489.42,0.0,-0.93735,0.00019,1.93996]
[1776831792240,41.48,77496.98,0.0,-0.93593,0.00019,1.97438]
[1776831793246,41.48,77500.4,0.0,-0.93529,0.00019,1.9898]
[1776831795261,41.47,77498.87,0.0,-0.93562,0.00019,1.98182]
[1776831800296,41.45,77498.04,0.0,-0.93587,0.00019,1.97583]
[1776831804464,41.44,77498.04,0.0,-0.93592,0.00019,1.97456]
[1776831804693,41.44,77498.04,0.0,-0.93592,0.00019,1.97456]
[1776831808883,41.42,77498.25,0.0,-0.93595,0.00019,1.97385]
[1776831808936,41.42,77498.25,0.0,-0.93595,0.00019,1.97385]
[1776831811372,41.41,77498.66,0.0,-0.93639,0.00019,1.95894]
[1776831816408,41.41,77499.04,0.0,-0.93631,0.00019,1.96069]
[1776831817939,41.41,77499.04,0.0,-0.93631,0.00019,1.96069]
[1776831818200,41.41,77499.04,0.0,-0.93631,0.00019,1.96069]
[1776831818180,41.41,77499.04,0.0,-0.93633,0.00019,1.96029]
[1776831822239,41.4,77499.16,0.0,-0.93636,0.00019,1.95965]
[1776831822440,41.4,77498.57,0.0,-0.93647,0.00019,1.95693]
[1776831822450,41.39,77499.68,0.0,-0.93629,0.00019,1.96126]
[1776831823457,41.38,77502.05,0.0,-0.93585,0.00019,1.97184]
[1776831825032,41.38,77502.05,0.0,-0.93585,0.00019,1.97184]
[1776831825199,41.38,77502.05,0.0,-0.93585,0.00019,1.97184]
[1776831825037,41.38,77501.75,0.0,-0.93593,0.00019,1.97003]
[1776831825471,41.38,77498.1,0.0,-0.93664,0.00019,1.95274]
[1776831826658,41.38,77498.1,0.0,-0.93664,0.00019,1.95274]
[1776831827485,41.37,77495.03,0.0,-0.93726,0.00019,1.93784]
[1776831828491,41.37,77484.33,0.0,-0.93928,0.00019,1.88869]
[1776831830197,41.37,77484.33,0.0,-0.93928,0.00019,1.88869]
[1776831829499,41.36,77478.9,0.0,-0.94029,0.00018,1.86391]
[1776831830543,41.36,77478.9,0.0,-0.94029,0.00018,1.86391]
[1776831830698,41.36,77478.9,0.0,-0.94029,0.00018,1.86391]
[1776831830731,41.36,77478.63,0.0,-0.94035,0.00018,1.86245]
[1776831831513,41.36,77473.58,0.0,-0.94128,0.00018,1.83961]
[1776831834189,41.36,77472.7,0.0,-0.94144,0.00018,1.83548]
[1776831834242,41.36,77471.36,0.0,-0.94169,0.00018,1.82932]
[1776831834442,41.36,77471.36,0.0,-0.94169,0.00018,1.82932]
[1776831836548,41.35,77469.61,0.0,-0.94203,0.00018,1.82096]
[1776831837382,41.35,77469.61,0.0,-0.94203,0.00018,1.82096]
[1776831837436,41.35,77469.61,0.0,-0.94203,0.00018,1.82096]
[1776831837858,41.35,77469.61,0.0,-0.94203,0.00018,1.82096]
[1776831837938,41.35,77469.61,0.0,-0.94203,0.00018,1.82096]
[1776831837953,41.35,77466.7,0.0,-0.94255,0.00018,1.80791]
[1776831839719,41.35,77466.71,0.0,-0.94256,0.00018,1.80779]
[1776831839937,41.35,77466.71,0.0,-0.94256,0.00018,1.80779]
[1776831840858,41.35,77467.1,0.0,-0.9425,0.00018,1.80935]
[1776831840943,41.35,77467.1,0.0,-0.9425,0.00018,1.80935]
[1776831840960,41.34,77465.96,0.0,-0.94271,0.00018,1.80416]
[1776831841407,41.34,77465.96,0.0,-0.94271,0.00018,1.80416]
[1776831841438,41.34,77465.96,0.0,-0.94271,0.00018,1.80416]
[1776831841635,41.34,77465.96,0.0,-0.94271,0.00018,1.80416]
[1776831841689,41.34,77465.96,0.0,-0.94271,0.00018,1.80416]
[1776831841736,41.34,77461.2,0.0,-0.94355,0.00017,1.7831]
[1776831843703,41.34,77461.73,0.0,-0.94346,0.00018,1.7853]
[1776831843937,41.34,77461.73,0.0,-0.94346,0.00018,1.7853]
[1776831849817,41.34,77460.82,0.0,-0.94364,0.00017,1.7807]
[1776831849938,41.34,77460.82,0.0,-0.94364,0.00017,1.7807]
[1776831850996,41.33,77460.93,0.0,-0.94364,0.00017,1.78095]
[1776831851197,41.33,77460.93,0.0,-0.94364,0.00017,1.78095]
[1776831851264,41.33,77460.89,0.0,-0.94365,0.00017,1.78066]
[1776831855681,41.33,77456.92,0.0,-0.94436,0.00017,1.76276]
[1776831856301,41.33,77456.92,0.0,-0.94436,0.00017,1.76276]
[1776831856437,41.33,77456.92,0.0,-0.94436,0.00017,1.76276]
[1776831856688,41.33,77455.83,0.0,-0.94455,0.00017,1.75793]
[1776831861507,41.32,77455.27,0.0,-0.94466,0.00017,1.75518]
[1776831861562,41.32,77455.27,0.0,-0.94466,0.00017,1.75518]
[1776831861688,41.32,77455.27,0.0,-0.94466,0.00017,1.75518]
[1776831861722,41.32,77455.4,0.0,-0.94464,0.00017,1.75567]
[1776831864688,41.32,77455.3,0.0,-0.94467,0.00017,1.75508]
[1776831864935,41.32,77455.3,0.0,-0.94467,0.00017,1.75508]
[1776831865751,41.32,77450.77,0.0,-0.94545,0.00017,1.73535]
[1776831867373,41.32,77450.29,0.0,-0.94553,0.00017,1.73323]
[1776831867443,41.32,77450.29,0.0,-0.94553,0.00017,1.73323]
[1776831867765,41.32,77451.06,0.0,-0.9454,0.00017,1.73651]
[1776831868424,41.32,77451.06,0.0,-0.9454,0.00017,1.73651]
[1776831868436,41.32,77451.06,0.0,-0.9454,0.00017,1.73651]
[1776831871690,41.32,77450.7,0.0,-0.94547,0.00017,1.73481]
[1776831871936,41.32,77450.7,0.0,-0.94547,0.00017,1.73481]
[1776831872037,41.32,77450.42,0.0,-0.94593,0.00017,1.71918]
[1776831877835,41.32,77450.67,0.0,-0.94589,0.00017,1.72012]
[1776831878642,41.32,77450.67,0.0,-0.94589,0.00017,1.72012]
[1776831878694,41.32,77450.67,0.0,-0.94589,0.00017,1.72012]
[1776831878842,41.32,77450.71,0.0,-0.94589,0.00017,1.72027]
[1776831879637,41.32,77450.71,0.0,-0.94589,0.00017,1.72027]
[1776831879691,41.32,77450.71,0.0,-0.94589,0.00017,1.72027]
[1776831884884,41.31,77450.94,0.0,-0.94585,0.00017,1.72111]
[1776831885586,41.31,77450.94,0.0,-0.94585,0.00017,1.72111]
[1776831885689,41.31,77450.94,0.0,-0.94585,0.00017,1.72111]
[1776831885891,41.31,77456.9,0.0,-0.94484,0.00017,1.74678]
[1776831886523,41.31,77456.9,0.0,-0.94484,0.00017,1.74678]
[1776831886688,41.31,77456.9,0.0,-0.94484,0.00017,1.74678]
[1776831886986,41.31,77456.9,0.0,-0.94484,0.00017,1.74678]
[1776831887195,41.31,77456.9,0.0,-0.94484,0.00017,1.74678]
[1776831887295,41.31,77460.29,0.0,-0.94425,0.00017,1.76144]
[1776831887907,41.31,77462.66,0.0,-0.94384,0.00017,1.77168]
[1776831891664,41.31,77462.83,0.0,-0.94383,0.00017,1.77211]
[1776831891691,41.31,77462.83,0.0,-0.94383,0.00017,1.77211]
[1776831891938,41.31,77458.31,0.0,-0.94462,0.00017,1.75232]
[1776831892413,41.31,77458.31,0.0,-0.94462,0.00017,1.75232]
[1776831892438,41.31,77458.31,0.0,-0.94462,0.00017,1.75232]
[1776831892945,41.31,77453.18,0.0,-0.9455,0.00017,1.73006]
[1776831895296,41.31,77452.93,0.0,-0.94554,0.00017,1.72894]
[1776831895435,41.31,77452.81,0.0,-0.94557,0.00017,1.72839]
[1776831895591,41.31,77452.81,0.0,-0.94557,0.00017,1.72839]
[1776831895693,41.31,77452.81,0.0,-0.94557,0.00017,1.72839]
[1776831895966,41.31,77453.71,0.0,-0.94541,0.00017,1.73223]
[1776831896730,41.31,77453.71,0.0,-0.94541,0.00017,1.73223]
[1776831896939,41.31,77453.71,0.0,-0.94541,0.00017,1.73223]
[1776831896973,41.31,77444.88,0.0,-0.94691,0.00017,1.69438]
[1776831898123,41.31,77444.88,0.0,-0.94691,0.00017,1.69438]
[1776831898191,41.31,77444.88,0.0,-0.94691,0.00017,1.69438]
[1776831898224,41.31,77440.1,0.0,-0.9477,0.00017,1.67415]
[1776831898488,41.31,77440.1,0.0,-0.9477,0.00017,1.67415]
[1776831898703,41.31,77440.1,0.0,-0.9477,0.00017,1.67415]
[1776831899017,41.31,77440.1,0.0,-0.9477,0.00017,1.67415]
[1776831899193,41.31,77440.1,0.0,-0.9477,0.00017,1.67415]
[1776831899292,41.31,77439.63,0.0,-0.94778,0.00017,1.67221]
[1776831899994,41.31,77436.06,0.0,-0.94836,0.00016,1.65725]
[1776831901139,41.31,77436.06,0.0,-0.94836,0.00016,1.65725]
[1776831901278,41.31,77433.75,0.0,-0.94874,0.00016,1.64765]
[1776831902007,41.31,77429.39,0.0,-0.94944,0.00016,1.62958]
[1776831903015,41.31,77425.5,0.0,-0.95006,0.00016,1.61361]
[1776831903580,41.31,77425.5,0.0,-0.95006,0.00016,1.61361]
[1776831903689,41.31,77425.5,0.0,-0.95006,0.00016,1.61361]
[1776831904025,41.31,77426.65,0.0,-0.94987,0.00016,1.6185]
[1776831905160,41.31,77426.65,0.0,-0.94987,0.00016,1.6185]
[1776831905194,41.31,77426.65,0.0,-0.94987,0.00016,1.6185]
[1776831905195,41.31,77425.82,0.0,-0.94999,0.00016,1.61521]
[1776831906195,41.31,77425.82,0.0,-0.94999,0.00016,1.61521]
[1776831907046,41.32,77427.87,0.0,-0.94965,0.00016,1.62397]
[1776831908955,41.32,77428.35,0.0,-0.94957,0.00016,1.62609]
[1776831909196,41.32,77428.35,0.0,-0.94957,0.00016,1.62609]
[1776831909297,41.32,77433.43,0.0,-0.94875,0.00016,1.64735]
[1776831911075,41.32,77431.39,0.0,-0.94907,0.00016,1.63903]
[1776831912336,41.32,77431.39,0.0,-0.94907,0.00016,1.63903]
[1776831912082,41.32,77428.83,0.0,-0.94948,0.00016,1.6285]
[1776831912439,41.32,77428.83,0.0,-0.94948,0.00016,1.6285]
[1776831913089,41.32,77426.79,0.0,-0.9498,0.00016,1.62017]
[1776831914288,41.32,77422.43,0.0,-0.95049,0.00016,1.60234]
[1776831915212,41.32,77422.43,0.0,-0.95049,0.00016,1.60234]
[1776831915305,41.33,77417.52,0.0,-0.95126,0.00016,1.58242]
[1776831915439,41.33,77417.52,0.0,-0.95126,0.00016,1.58242]
[1776831916194,41.33,77417.52,0.0,-0.95126,0.00016,1.58242]
[1776831923161,41.34,77420.12,0.0,-0.95079,0.00016,1.59452]
[1776831924132,41.34,77420.12,0.0,-0.95079,0.00016,1.59452]
[1776831924195,41.34,77420.12,0.0,-0.95079,0.00016,1.59452]
[1776831924293,41.34,77419.51,0.0,-0.95088,0.00016,1.59219]
[1776831926135,41.34,77419.41,0.0,-0.95089,0.00016,1.59196]
[1776831926182,41.34,77422.51,0.0,-0.95039,0.00016,1.60483]
[1776831927188,41.35,77425.9,0.0,-0.94985,0.00016,1.61894]
[1776831929203,41.35,77427.25,0.0,-0.94962,0.00016,1.62479]
[1776831929431,41.35,77427.25,0.0,-0.94962,0.00016,1.62479]
[1776831929823,41.35,77427.25,0.0,-0.94962,0.00016,1.62479]
[1776831930210,41.35,77432.02,0.0,-0.94885,0.00016,1.64472]
[1776831931217,41.35,77432.06,0.0,-0.94924,0.00016,1.63089]
[1776831932824,41.35,77432.07,0.0,-0.94923,0.00016,1.63104]
[1776831937799,41.36,77432.89,0.0,-0.94908,0.00016,1.63495]
[1776831937946,41.36,77432.89,0.0,-0.94908,0.00016,1.63495]
[1776831938266,41.36,77434.52,0.0,-0.94881,0.00016,1.64184]
[1776831938841,41.36,77434.52,0.0,-0.94881,0.00016,1.64184]
[1776831939272,41.36,77437.07,0.0,-0.94839,0.00016,1.65259]
[1776831940280,41.36,77439.29,0.0,-0.94803,0.00016,1.66198]
[1776831942294,41.36,77447.12,0.0,-0.94672,0.00017,1.6952]
[1776831943301,41.36,77454.72,0.0,-0.94543,0.00017,1.72773]
[1776831945315,41.36,77453.5,0.0,-0.94565,0.00017,1.7224]
[1776831950350,41.36,77453.41,0.0,-0.94567,0.00017,1.72183]
[1776831952742,41.36,77453.53,0.0,-0.94565,0.00017,1.72228]
[1776831952942,41.36,77453.53,0.0,-0.94565,0.00017,1.72228]
[1776831953370,41.36,77457.11,0.0,-0.94504,0.00017,1.73767]
[1776831954378,41.36,77463.02,0.0,-0.94402,0.00017,1.76326]
[1776831955384,41.35,77464.71,0.0,-0.94373,0.00018,1.77054]
[1776831956392,41.35,77461.31,0.0,-0.94432,0.00017,1.75561]
[1776831956614,41.35,77461.31,0.0,-0.94432,0.00017,1.75561]
[1776831956691,41.35,77461.31,0.0,-0.94432,0.00017,1.75561]
[1776831957399,41.35,77459.62,0.0,-0.94462,0.00017,1.74819]
[1776831959413,41.35,77458.43,0.0,-0.94483,0.00017,1.74289]
[1776831960420,41.35,77455.14,0.0,-0.9454,0.00017,1.72862]
[1776831962651,41.35,77454.77,0.0,-0.94546,0.00017,1.72699]
[1776831962693,41.35,77454.77,0.0,-0.94546,0.00017,1.72699]
[1776831962794,41.35,77453.35,0.0,-0.94571,0.00017,1.72082]
[1776831963442,41.35,77449.89,0.0,-0.9463,0.00017,1.706]
[1776831964449,41.35,77447.77,0.0,-0.94665,0.00017,1.69692]
[1776831967470,41.35,77449.9,0.0,-0.94629,0.00017,1.70603]
[1776831970366,41.35,77450.28,0.0,-0.94623,0.00017,1.70766]
[1776831969484,41.35,77452.16,0.0,-0.94591,0.00017,1.71571]
[1776831970436,41.35,77452.16,0.0,-0.94591,0.00017,1.71571]
[1776831970794,41.35,77456.77,0.0,-0.94512,0.00017,1.73552]
[1776831971498,41.35,77460.99,0.0,-0.9444,0.00017,1.7538]
[1776831972505,41.35,77457.71,0.0,-0.94496,0.00017,1.73953]
[1776831976998,41.35,77457.83,0.0,-0.94495,0.00017,1.73986]
[1776831977195,41.35,77457.83,0.0,-0.94495,0.00017,1.73986]
[1776831977296,41.35,77455.85,0.0,-0.9453,0.00017,1.7312]
[1776831982575,41.34,77455.13,0.0,-0.94543,0.00017,1.7279]
[1776831987664,41.34,77458.76,0.0,-0.94481,0.00017,1.74335]
[1776831988617,41.34,77461.03,0.0,-0.94442,0.00017,1.75314]
[1776831991638,41.34,77462.24,0.0,-0.94464,0.00017,1.74361]
[1776831992999,41.34,77465.08,0.0,-0.94415,0.00017,1.75589]
[1776831995666,41.34,77466.79,0.0,-0.94386,0.00018,1.76309]
[1776832000701,41.33,77469.98,0.0,-0.94332,0.00018,1.7766]
[1776832001708,41.33,77468.96,0.0,-0.9435,0.00018,1.77202]
[1776832002715,41.33,77467.37,0.0,-0.94379,0.00018,1.76496]
[1776832005736,41.33,77472.95,0.0,-0.94281,0.00018,1.78916]
[1776832006743,41.33,77476.28,0.0,-0.94222,0.00018,1.80374]
[1776832008757,41.32,77474.92,0.0,-0.94248,0.00018,1.79743]
[1776832014807,41.32,77475.15,0.0,-0.94247,0.00018,1.79757]
[1776832019842,41.31,77474.78,0.0,-0.94257,0.00018,1.79521]
[1776832024877,41.3,77474.55,0.0,-0.94264,0.00018,1.79351]
[1776832027898,41.3,77476.42,0.0,-0.94232,0.00018,1.80136]
[1776832030919,41.29,77478.07,0.0,-0.94204,0.00018,1.80822]
[1776832034947,41.29,77481.68,0.0,-0.94141,0.00018,1.82364]
[1776832035954,41.29,77482.8,0.0,-0.94122,0.00018,1.82845]
[1776832036961,41.29,77487.91,0.0,-0.94029,0.00018,1.85117]
[1776832037968,41.28,77489.81,0.0,-0.93995,0.00019,1.85951]
[1776832038974,41.28,77493.28,0.0,-0.93931,0.00019,1.87496]
[1776832039982,41.28,77496.06,0.0,-0.9388,0.00019,1.88733]
[1776832045017,41.27,77495.87,0.0,-0.9389,0.00019,1.88505]
[1776832050052,41.25,77495.69,0.0,-0.93899,0.00019,1.88285]
[1776832051059,41.25,77495.48,0.0,-0.93948,0.00019,1.86658]
[1776832054079,41.24,77498.93,0.0,-0.93886,0.00019,1.8815]
[1776832058108,41.23,77501.63,0.0,-0.9384,0.00019,1.89273]
[1776832059115,41.23,77515.45,0.0,-0.93575,0.0002,1.9562]
[1776832060122,41.23,77516.27,0.0,-0.93561,0.0002,1.95964]
[1776832061128,41.22,77518.1,0.0,-0.93526,0.0002,1.96778]
[1776832062138,41.22,77519.66,0.0,-0.93497,0.0002,1.97468]
[1776832067173,41.2,77519.55,0.0,-0.93508,0.0002,1.97209]
[1776832068180,41.2,77520.72,0.0,-0.93487,0.0002,1.97716]
[1776832069495,41.2,77520.72,0.0,-0.93487,0.0002,1.97716]
[1776832069691,41.19,77520.08,0.0,-0.93501,0.0002,1.97374]
[1776832073560,41.18,77520.03,0.0,-0.93509,0.0002,1.97185]
[1776832073638,41.18,77520.03,0.0,-0.93509,0.0002,1.97185]
[1776832073700,41.18,77520.03,0.0,-0.93509,0.0002,1.97185]
[1776832074222,41.18,77526.06,0.0,-0.93391,0.0002,1.99979]
[1776832075229,41.17,77528.96,0.0,-0.93335,0.0002,2.01306]
[1776832076235,41.17,77532.66,0.0,-0.93262,0.0002,2.03016]
[1776832077243,41.16,77530.66,0.0,-0.93305,0.0002,2.02015]
[1776832077775,41.16,77530.66,0.0,-0.93305,0.0002,2.02015]
[1776832078276,41.16,77530.66,0.0,-0.93305,0.0002,2.02015]
[1776832078437,41.16,77530.66,0.0,-0.93305,0.0002,2.02015]
[1776832078513,41.16,77530.25,0.0,-0.93315,0.0002,2.01772]
[1776832079937,41.15,77529.95,0.0,-0.93323,0.0002,2.01581]
[1776832081934,41.15,77530.02,0.0,-0.93326,0.0002,2.01519]
[1776832084605,41.13,77530.11,0.0,-0.9333,0.0002,2.01419]
[1776832085965,41.13,77530.94,0.0,-0.93315,0.0002,2.01766]
[1776832086543,41.12,77530.81,0.0,-0.9332,0.0002,2.01656]
[1776832086836,41.12,77530.81,0.0,-0.9332,0.0002,2.01656]
[1776832087314,41.12,77530.81,0.0,-0.9332,0.0002,2.01656]
[1776832091348,41.11,77532.27,0.0,-0.93299,0.0002,2.02159]
[1776832092358,41.1,77530.28,0.0,-0.93343,0.0002,2.01117]
[1776832097769,41.09,77530.68,0.0,-0.93341,0.0002,2.01167]
[1776832097941,41.09,77530.68,0.0,-0.93341,0.0002,2.01167]
[1776832099537,41.07,77530.38,0.0,-0.93353,0.0002,2.00884]
[1776832099690,41.07,77530.79,0.0,-0.93347,0.0002,2.01033]
[1776832102600,41.06,77531.07,0.0,-0.93347,0.0002,2.01026]
[1776832102698,41.06,77531.07,0.0,-0.93347,0.0002,2.01026]
[1776832103436,41.05,77531.08,0.0,-0.93349,0.0002,2.00985]
[1776832104443,41.05,77529.69,0.0,-0.93379,0.0002,2.00279]
[1776832104660,41.05,77529.69,0.0,-0.93379,0.0002,2.00279]
[1776832104691,41.05,77529.69,0.0,-0.93379,0.0002,2.00279]
[1776832105450,41.04,77528.37,0.0,-0.93407,0.0002,1.99608]
[1776832108441,41.04,77528.85,0.0,-0.93401,0.0002,1.99747]
[1776832108691,41.03,77528.62,0.0,-0.93408,0.0002,1.99594]
[1776832110486,41.02,77524.49,0.0,-0.93494,0.0002,1.97557]
[1776832110754,41.02,77524.49,0.0,-0.93494,0.0002,1.97557]
[1776832110937,41.02,77524.49,0.0,-0.93494,0.0002,1.97557]
[1776832111106,41.02,77524.49,0.0,-0.93494,0.0002,1.97557]
[1776832111189,41.02,77524.49,0.0,-0.93494,0.0002,1.97557]
[1776832111492,41.02,77522.34,0.0,-0.93584,0.0002,1.94969]
[1776832111634,41.02,77522.34,0.0,-0.93584,0.0002,1.94969]
[1776832111690,41.02,77522.34,0.0,-0.93584,0.0002,1.94969]
[1776832112499,41.02,77519.51,0.0,-0.93641,0.0002,1.9361]
[1776832113506,41.01,77518.19,0.0,-0.93668,0.0002,1.9296]
[1776832115954,41.01,77519.0,0.0,-0.93655,0.0002,1.93269]
[1776832116193,41.01,77519.0,0.0,-0.93655,0.0002,1.93269]
[1776832117860,41.0,77519.46,0.0,-0.93649,0.0002,1.93414]
[1776832117947,41.0,77519.46,0.0,-0.93649,0.0002,1.93414]
[1776832118541,41.0,77519.05,0.0,-0.93659,0.0002,1.93188]
[1776832119536,41.0,77519.05,0.0,-0.93659,0.0002,1.93188]
[1776832119548,40.99,77521.84,0.0,-0.93605,0.0002,1.94455]
[1776832119696,40.99,77521.84,0.0,-0.93605,0.0002,1.94455]
[1776832122860,40.99,77522.49,0.0,-0.93596,0.0002,1.94685]
[1776832122936,40.99,77522.49,0.0,-0.93596,0.0002,1.94685]
[1776832124496,40.98,77522.52,0.0,-0.93598,0.0002,1.94625]
[1776832124525,40.98,77524.23,0.0,-0.93566,0.0002,1.95388]
[1776832124606,40.98,77524.23,0.0,-0.93566,0.0002,1.95388]
[1776832124691,40.98,77524.23,0.0,-0.93566,0.0002,1.95388]
[1776832124707,40.98,77523.88,0.0,-0.93573,0.0002,1.95224]
[1776832125589,40.97,77522.15,0.0,-0.93609,0.0002,1.94376]
[1776832126597,40.97,77520.89,0.0,-0.93635,0.0002,1.93751]
[1776832127798,40.97,77520.89,0.0,-0.93635,0.0002,1.93751]
[1776832127936,40.97,77520.89,0.0,-0.93635,0.0002,1.93751]
[1776832128590,40.96,77521.87,0.0,-0.93619,0.0002,1.94137]
[1776832128700,40.96,77521.87,0.0,-0.93619,0.0002,1.94137]
[1776832129385,40.96,77521.87,0.0,-0.93619,0.0002,1.94137]
[1776832129440,40.96,77521.87,0.0,-0.93619,0.0002,1.94137]
[1776832129541,40.96,77521.61,0.0,-0.93625,0.0002,1.9398]
[1776832129618,40.96,77520.61,0.0,-0.93645,0.0002,1.93513]
[1776832134653,40.95,77520.76,0.0,-0.9365,0.0002,1.93406]
[1776832139948,40.93,77521.47,0.0,-0.93642,0.0002,1.93598]
[1776832140196,40.93,77521.47,0.0,-0.93642,0.0002,1.93598]
[1776832140683,40.93,77521.73,0.0,-0.93639,0.0002,1.93649]
[1776832140800,40.93,77521.73,0.0,-0.93639,0.0002,1.93649]
[1776832140937,40.93,77521.73,0.0,-0.93639,0.0002,1.93649]
[1776832141038,40.92,77520.73,0.0,-0.93661,0.0002,1.93147]
[1776832143716,40.92,77519.29,0.0,-0.93692,0.00019,1.92407]
[1776832148489,40.91,77518.84,0.0,-0.93705,0.00019,1.92097]
[1776832148689,40.9,77518.37,0.0,-0.93716,0.00019,1.91813]
[1776832148808,40.9,77518.37,0.0,-0.93716,0.00019,1.91813]
[1776832148940,40.9,77518.37,0.0,-0.93716,0.00019,1.91813]
[1776832149028,40.9,77518.81,0.0,-0.93709,0.00019,1.91985]
[1776832149758,40.9,77520.0,0.0,-0.93686,0.0002,1.92539]
[1776832150765,40.9,77521.79,0.0,-0.93652,0.0002,1.93341]
[1776832153436,40.89,77521.52,0.0,-0.93659,0.0002,1.93181]
[1776832154793,40.88,77519.76,0.0,-0.93699,0.00019,1.92224]
[1776832156218,40.88,77519.76,0.0,-0.93699,0.00019,1.92224]
[1776832156445,40.88,77519.76,0.0,-0.93699,0.00019,1.92224]
[1776832156488,40.88,77519.76,0.0,-0.93699,0.00019,1.92224]
[1776832156589,40.88,77518.97,0.0,-0.93716,0.00019,1.91823]
[1776832156693,40.88,77518.97,0.0,-0.93716,0.00019,1.91823]
[1776832156909,40.88,77518.97,0.0,-0.93716,0.00019,1.91823]
[1776832156943,40.87,77513.17,0.0,-0.9383,0.00019,1.89104]
[1776832157813,40.87,77509.68,0.0,-0.93897,0.00019,1.87469]
[1776832158821,40.87,77506.61,0.0,-0.93957,0.00019,1.86037]
[1776832163856,40.86,77507.06,0.0,-0.93953,0.00019,1.86124]
[1776832165383,40.86,77507.06,0.0,-0.93953,0.00019,1.86124]
[1776832165443,40.86,77507.06,0.0,-0.93953,0.00019,1.86124]
[1776832165444,40.86,77505.98,0.0,-0.93974,0.00019,1.85606]
[1776832166520,40.86,77505.98,0.0,-0.93974,0.00019,1.85606]
[1776832170388,40.85,77506.02,0.0,-0.93977,0.00019,1.85531]
[1776832170435,40.85,77506.02,0.0,-0.93977,0.00019,1.85531]
[1776832170489,40.85,77505.82,0.0,-0.93982,0.00019,1.85417]
[1776832171177,40.85,77505.82,0.0,-0.93982,0.00019,1.85417]
[1776832171263,40.84,77509.34,0.0,-0.93961,0.00019,1.85494]
[1776832171920,40.84,77525.36,0.0,-0.93653,0.0002,1.92879]
[1776832172926,40.84,77529.49,0.0,-0.93573,0.0002,1.94781]
[1776832174881,40.84,77530.19,0.0,-0.93561,0.0002,1.95073]
[1776832174941,40.83,77529.08,0.0,-0.93584,0.0002,1.94513]
[1776832177619,40.83,77529.46,0.0,-0.93578,0.0002,1.94655]
[1776832177962,40.82,77530.7,0.0,-0.93557,0.0002,1.95164]
[1776832180696,40.82,77530.4,0.0,-0.93566,0.0002,1.94947]
[1776832180943,40.82,77530.4,0.0,-0.93566,0.0002,1.94947]
[1776832181990,40.81,77528.98,0.0,-0.93597,0.0002,1.94205]
[1776832184005,40.8,77528.02,0.0,-0.93619,0.0002,1.93682]
[1776832186019,40.8,77527.01,0.0,-0.93642,0.0002,1.93138]
[1776832187123,40.8,77527.01,0.0,-0.93642,0.0002,1.93138]
[1776832187190,40.8,77527.01,0.0,-0.93642,0.0002,1.93138]
[1776832187719,40.79,77527.45,0.0,-0.93635,0.0002,1.9331]
[1776832187939,40.79,77527.45,0.0,-0.93635,0.0002,1.9331]
[1776832189584,40.79,77528.67,0.0,-0.93614,0.0002,1.93813]
[1776832190304,40.79,77528.67,0.0,-0.93614,0.0002,1.93813]
[1776832190435,40.79,77528.67,0.0,-0.93614,0.0002,1.93813]
[1776832190536,40.78,77526.87,0.0,-0.93651,0.0002,1.92934]
[1776832190942,40.78,77526.87,0.0,-0.93651,0.0002,1.92934]
[1776832191270,40.78,77526.87,0.0,-0.93651,0.0002,1.92934]
[1776832191439,40.78,77526.87,0.0,-0.93651,0.0002,1.92934]
[1776832191541,40.78,77526.99,0.0,-0.9365,0.0002,1.92956]
[1776832194790,40.77,77526.15,0.0,-0.93671,0.0002,1.92462]
[1776832195539,40.77,77526.15,0.0,-0.93671,0.0002,1.92462]
[1776832195693,40.77,77525.99,0.0,-0.93675,0.0002,1.92354]
[1776832197292,40.77,77527.06,0.0,-0.93656,0.0002,1.92822]
[1776832197439,40.77,77527.06,0.0,-0.93656,0.0002,1.92822]
[1776832197540,40.76,77526.36,0.0,-0.93671,0.0002,1.92461]
[1776832198495,40.76,77526.36,0.0,-0.93671,0.0002,1.92461]
[1776832198693,40.76,77525.91,0.0,-0.93681,0.0002,1.92217]
[1776832201934,40.75,77525.55,0.0,-0.93692,0.0002,1.91951]
[1776832202196,40.75,77525.55,0.0,-0.93692,0.0002,1.91951]
[1776832202267,40.75,77525.55,0.0,-0.93692,0.0002,1.91951]
[1776832202455,40.75,77525.55,0.0,-0.93692,0.0002,1.91951]
[1776832202535,40.75,77538.27,0.0,-0.9344,0.0002,1.97917]
[1776832203138,40.74,77540.49,0.0,-0.93397,0.0002,1.98933]
[1776832204208,40.74,77540.49,0.0,-0.93397,0.0002,1.98933]
[1776832204435,40.74,77540.49,0.0,-0.93397,0.0002,1.98933]
[1776832204537,40.74,77541.81,0.0,-0.93372,0.0002,1.9952]
[1776832205419,40.74,77541.81,0.0,-0.93372,0.0002,1.9952]
[1776832205435,40.74,77541.81,0.0,-0.93372,0.0002,1.9952]
[1776832207166,40.73,77539.87,0.0,-0.93417,0.0002,1.98464]
[1776832208928,40.72,77540.18,0.0,-0.93412,0.0002,1.9857]
[1776832208943,40.72,77540.18,0.0,-0.93412,0.0002,1.9857]
[1776832209179,40.72,77537.78,0.0,-0.93463,0.0002,1.97386]
[1776832210575,40.72,77537.78,0.0,-0.93463,0.0002,1.97386]
[1776832210691,40.72,77536.87,0.0,-0.93483,0.0002,1.96913]
[1776832212460,40.71,77536.37,0.0,-0.93495,0.0002,1.96637]
[1776832212605,40.71,77536.37,0.0,-0.93495,0.0002,1.96637]
[1776832212691,40.71,77535.47,0.0,-0.93514,0.0002,1.96171]
[1776832213211,40.71,77528.03,0.0,-0.93664,0.0002,1.92627]
[1776832214218,40.7,77518.4,0.0,-0.93853,0.00019,1.8811]
[1776832215225,40.7,77512.09,0.0,-0.93974,0.00019,1.85179]
[1776832216024,40.7,77512.09,0.0,-0.93974,0.00019,1.85179]
[1776832216196,40.7,77512.09,0.0,-0.93974,0.00019,1.85179]
[1776832216243,40.7,77512.09,0.0,-0.93974,0.00019,1.85179]
[1776832216439,40.7,77512.09,0.0,-0.93974,0.00019,1.85179]
[1776832216440,40.7,77513.3,0.0,-0.93952,0.00019,1.85713]
[1776832217836,40.7,77512.74,0.0,-0.93964,0.00019,1.85433]
[1776832217940,40.7,77512.74,0.0,-0.93964,0.00019,1.85433]
[1776832218246,40.7,77513.84,0.0,-0.93944,0.00019,1.85917]
[1776832219134,40.7,77513.84,0.0,-0.93944,0.00019,1.85917]
[1776832219187,40.7,77513.84,0.0,-0.93944,0.00019,1.85917]
[1776832219253,40.69,77513.3,0.0,-0.93955,0.00019,1.85646]
[1776832221267,40.69,77518.1,0.0,-0.93865,0.00019,1.87813]
[1776832222274,40.69,77520.96,0.0,-0.93811,0.00019,1.89112]
[1776832224944,40.68,77520.02,0.0,-0.93832,0.00019,1.88622]
[1776832225295,40.68,77518.9,0.0,-0.93854,0.00019,1.88076]
[1776832227463,40.68,77519.81,0.0,-0.93838,0.00019,1.88472]
[1776832227691,40.67,77519.99,0.0,-0.93835,0.00019,1.88529]
[1776832229155,40.67,77519.99,0.0,-0.93835,0.00019,1.88529]
[1776832229198,40.67,77519.99,0.0,-0.93835,0.00019,1.88529]
[1776832229452,40.67,77519.99,0.0,-0.93835,0.00019,1.88529]
[1776832229553,40.67,77516.62,0.0,-0.93902,0.00019,1.86918]
[1776832229690,40.67,77516.62,0.0,-0.93902,0.00019,1.86918]
[1776832230730,40.67,77515.8,0.0,-0.93919,0.00019,1.86516]
[1776832230935,40.67,77515.8,0.0,-0.93919,0.00019,1.86516]
[1776832231338,40.67,77518.81,0.0,-0.93907,0.00019,1.86363]
[1776832232345,40.66,77521.44,0.0,-0.93858,0.00019,1.87555]
[1776832232738,40.66,77521.44,0.0,-0.93858,0.00019,1.87555]
[1776832232938,40.66,77521.44,0.0,-0.93858,0.00019,1.87555]
[1776832233500,40.66,77522.61,0.0,-0.93836,0.00019,1.88071]
[1776832234426,40.66,77522.61,0.0,-0.93836,0.00019,1.88071]
[1776832234452,40.66,77522.61,0.0,-0.93836,0.00019,1.88071]
[1776832234485,40.66,77526.27,0.0,-0.93766,0.0002,1.89746]
[1776832235366,40.66,77529.62,0.0,-0.93702,0.0002,1.91282]
[1776832237380,40.65,77527.83,0.0,-0.93739,0.0002,1.90384]
[1776832238090,40.65,77527.83,0.0,-0.93739,0.0002,1.90384]
[1776832238387,40.65,77525.27,0.0,-0.93791,0.00019,1.89161]
[1776832239150,40.65,77525.27,0.0,-0.93791,0.00019,1.89161]
[1776832239195,40.65,77525.27,0.0,-0.93791,0.00019,1.89161]
[1776832239394,40.65,77525.48,0.0,-0.93788,0.00019,1.89231]
[1776832244429,40.63,77526.6,0.0,-0.93772,0.0002,1.89616]
[1776832245447,40.63,77526.6,0.0,-0.93772,0.0002,1.89616]
[1776832245546,40.63,77529.24,0.0,-0.93721,0.0002,1.9082]
[1776832245691,40.63,77529.24,0.0,-0.93721,0.0002,1.9082]
[1776832246443,40.63,77530.64,0.0,-0.93695,0.0002,1.91446]
[1776832248681,40.63,77531.36,0.0,-0.93682,0.0002,1.91752]
[1776832248692,40.63,77531.36,0.0,-0.93682,0.0002,1.91752]
[1776832248695,40.62,77529.09,0.0,-0.93728,0.0002,1.90658]
[1776832249464,40.62,77524.25,0.0,-0.93824,0.00019,1.88372]
[1776832251665,40.62,77523.77,0.0,-0.93834,0.00019,1.88124]
[1776832251686,40.62,77523.77,0.0,-0.93834,0.00019,1.88124]
[1776832252485,40.61,77521.58,0.0,-0.93878,0.00019,1.87058]
[1776832255347,40.61,77521.13,0.0,-0.93888,0.00019,1.86826]
[1776832255435,40.61,77521.13,0.0,-0.93888,0.00019,1.86826]
[1776832259187,40.6,77521.09,0.0,-0.93894,0.00019,1.86689]
[1776832260940,40.6,77520.73,0.0,-0.93903,0.00019,1.86476]
[1776832261548,40.59,77522.76,0.0,-0.93865,0.00019,1.87392]
[1776832261755,40.59,77522.76,0.0,-0.93865,0.00019,1.87392]
[1776832261944,40.59,77522.76,0.0,-0.93865,0.00019,1.87392]
[1776832262633,40.59,77522.76,0.0,-0.93865,0.00019,1.87392]
[1776832262693,40.59,77522.76,0.0,-0.93865,0.00019,1.87392]
[1776832262651,40.59,77531.42,0.0,-0.93697,0.0002,1.91404]
[1776832263640,40.59,77531.42,0.0,-0.93697,0.0002,1.91404]
[1776832263690,40.59,77531.42,0.0,-0.93697,0.0002,1.91404]
[1776832263667,40.59,77539.25,0.0,-0.93542,0.0002,1.95066]
[1776832264569,40.59,77540.69,0.0,-0.93514,0.0002,1.95714]
[1776832265949,40.58,77540.83,0.0,-0.93513,0.0002,1.95743]
[1776832266201,40.58,77540.83,0.0,-0.93513,0.0002,1.95743]
[1776832266464,40.58,77540.83,0.0,-0.93513,0.0002,1.95743]
[1776832266688,40.58,77540.83,0.0,-0.93513,0.0002,1.95743]
[1776832266583,40.58,77541.66,0.0,-0.93498,0.0002,1.96101]
[1776832267589,40.58,77540.05,0.0,-0.93532,0.0002,1.95298]
[1776832268492,40.58,77540.05,0.0,-0.93532,0.0002,1.95298]
[1776832268693,40.58,77540.05,0.0,-0.93532,0.0002,1.95298]
[1776832268597,40.57,77538.84,0.0,-0.93558,0.0002,1.94688]
[1776832272520,40.56,77538.2,0.0,-0.93575,0.0002,1.9428]
[1776832272703,40.56,77538.2,0.0,-0.93575,0.0002,1.9428]
[1776832272625,40.56,77538.77,0.0,-0.93565,0.0002,1.94515]
[1776832275648,40.55,77541.22,0.0,-0.93521,0.0002,1.95571]
[1776832276818,40.55,77541.13,0.0,-0.93524,0.0002,1.95492]
[1776832276939,40.55,77541.13,0.0,-0.93524,0.0002,1.95492]
[1776832279408,40.54,77541.42,0.0,-0.93521,0.0002,1.95558]
[1776832279436,40.54,77541.42,0.0,-0.93521,0.0002,1.95558]
[1776832282364,40.53,77542.37,0.0,-0.93507,0.0002,1.95902]
[1776832282442,40.53,77542.37,0.0,-0.93507,0.0002,1.95902]
[1776832282698,40.53,77548.68,0.0,-0.9338,0.00021,1.98881]
[1776832283646,40.53,77548.68,0.0,-0.9338,0.00021,1.98881]
[1776832283689,40.53,77548.68,0.0,-0.9338,0.00021,1.98881]
[1776832283704,40.52,77552.68,0.0,-0.93299,0.00021,2.00766]
[1776832284711,40.52,77555.04,0.0,-0.93252,0.00021,2.01862]
[1776832284854,40.52,77555.04,0.0,-0.93252,0.00021,2.01862]
[1776832284946,40.52,77555.04,0.0,-0.93252,0.00021,2.01862]
[1776832285718,40.52,77555.47,0.0,-0.93245,0.00021,2.02025]
[1776832287040,40.51,77554.8,0.0,-0.93261,0.00021,2.01655]
[1776832287197,40.51,77554.8,0.0,-0.93261,0.00021,2.01655]
[1776832292767,40.49,77554.45,0.0,-0.93327,0.00021,1.99652]
[1776832295416,40.48,77554.6,0.0,-0.93325,0.00021,1.99682]
[1776832295439,40.48,77554.6,0.0,-0.93325,0.00021,1.99682]
[1776832295514,40.48,77553.45,0.0,-0.93353,0.00021,1.99044]
[1776832295788,40.48,77552.01,0.0,-0.93382,0.00021,1.98352]
[1776832297413,40.48,77552.01,0.0,-0.93382,0.00021,1.98352]
[1776832297437,40.48,77552.01,0.0,-0.93382,0.00021,1.98352]
[1776832298818,40.47,77553.62,0.0,-0.93353,0.00021,1.99046]
[1776832298939,40.47,77553.62,0.0,-0.93353,0.00021,1.99046]
[1776832299040,40.46,77552.96,0.0,-0.9337,0.00021,1.98647]
[1776832300225,40.46,77552.96,0.0,-0.9337,0.00021,1.98647]
[1776832300490,40.46,77552.96,0.0,-0.9337,0.00021,1.98647]
[1776832300546,40.46,77552.96,0.0,-0.9337,0.00021,1.98647]
[1776832300688,40.46,77552.96,0.0,-0.9337,0.00021,1.98647]
[1776832300823,40.46,77541.58,0.0,-0.93603,0.0002,1.93174]
[1776832302745,40.46,77541.58,0.0,-0.93603,0.0002,1.93174]
[1776832301830,40.45,77538.52,0.0,-0.93666,0.0002,1.91688]
[1776832302812,40.45,77538.52,0.0,-0.93666,0.0002,1.91688]
[1776832302914,40.45,77538.52,0.0,-0.93666,0.0002,1.91688]
[1776832302940,40.45,77538.52,0.0,-0.93666,0.0002,1.91688]
[1776832303016,40.45,77536.59,0.0,-0.93707,0.0002,1.90717]
[1776832303844,40.45,77541.13,0.0,-0.93616,0.0002,1.92859]
[1776832304850,40.45,77542.41,0.0,-0.93592,0.0002,1.93437]
[1776832305858,40.44,77539.92,0.0,-0.93643,0.0002,1.92227]
[1776832309885,40.43,77538.63,0.0,-0.93674,0.0002,1.91495]
[1776832310893,40.43,77542.2,0.0,-0.93604,0.0002,1.93153]
[1776832312687,40.43,77542.2,0.0,-0.93604,0.0002,1.93153]
[1776832311900,40.43,77543.97,0.0,-0.9357,0.0002,1.93964]
[1776832312937,40.43,77543.97,0.0,-0.9357,0.0002,1.93964]
[1776832313038,40.42,77544.69,0.0,-0.93558,0.0002,1.94242]
[1776832313914,40.42,77545.76,0.0,-0.93536,0.0002,1.94751]
[1776832318949,40.41,77544.86,0.0,-0.93562,0.0002,1.94154]
[1776832320963,40.4,77542.8,0.0,-0.93606,0.0002,1.93109]
[1776832322977,40.39,77545.69,0.0,-0.93552,0.0002,1.94388]
[1776832328013,40.38,77546.38,0.0,-0.93545,0.0002,1.9455]
[1776832332041,40.37,77547.69,0.0,-0.93524,0.0002,1.95042]
[1776832333048,40.36,77546.19,0.0,-0.93556,0.0002,1.94293]
[1776832336069,40.35,77548.41,0.0,-0.93515,0.0002,1.95255]
[1776832337076,40.35,77546.81,0.0,-0.93549,0.0002,1.94458]
[1776832340097,40.34,77545.63,0.0,-0.93577,0.0002,1.93799]
[1776832341104,40.34,77544.51,0.0,-0.93601,0.0002,1.93234]
[1776832342294,40.34,77544.51,0.0,-0.93601,0.0002,1.93234]
[1776832342735,40.34,77544.51,0.0,-0.93601,0.0002,1.93234]
[1776832342345,40.34,77542.21,0.0,-0.93648,0.0002,1.92112]
[1776832343658,40.34,77542.21,0.0,-0.93648,0.0002,1.92112]
[1776832343696,40.34,77542.21,0.0,-0.93648,0.0002,1.92112]
[1776832343759,40.33,77540.73,0.0,-0.93679,0.0002,1.91383]
[1776832344125,40.33,77544.23,0.0,-0.9361,0.0002,1.93013]
[1776832345132,40.33,77543.09,0.0,-0.93634,0.0002,1.92442]
[1776832348480,40.32,77542.53,0.0,-0.93648,0.0002,1.92118]
[1776832348581,40.32,77539.54,0.0,-0.93709,0.0002,1.90675]
[1776832349160,40.32,77535.73,0.0,-0.93785,0.0002,1.88856]
[1776832351174,40.31,77536.46,0.0,-0.93819,0.0002,1.87617]
[1776832356563,40.31,77536.14,0.0,-0.93829,0.0002,1.87378]
[1776832357215,40.3,77533.51,0.0,-0.93882,0.0002,1.86107]
[1776832358370,40.3,77533.51,0.0,-0.93882,0.0002,1.86107]
[1776832358446,40.3,77533.51,0.0,-0.93882,0.0002,1.86107]
[1776832358502,40.3,77533.51,0.0,-0.93882,0.0002,1.86107]
[1776832358603,40.3,77533.2,0.0,-0.93889,0.00019,1.85942]
[1776832359229,40.3,77531.44,0.0,-0.93924,0.00019,1.85104]
[1776832360236,40.3,77530.31,0.0,-0.93947,0.00019,1.84561]
[1776832361244,40.29,77528.82,0.0,-0.93976,0.00019,1.83853]
[1776832362251,40.29,77526.51,0.0,-0.94021,0.00019,1.82769]
[1776832364264,40.29,77529.24,0.0,-0.9397,0.00019,1.84001]
[1776832365272,40.29,77531.36,0.0,-0.9393,0.00019,1.84967]
[1776832368293,40.28,77530.11,0.0,-0.93956,0.00019,1.84332]
[1776832373328,40.28,77530.43,0.0,-0.93954,0.00019,1.84393]
[1776832378363,40.27,77523.4,0.0,-0.94092,0.00019,1.81061]
[1776832379370,40.27,77521.12,0.0,-0.94136,0.00019,1.80004]
[1776832384405,40.26,77520.56,0.0,-0.94149,0.00019,1.79693]
[1776832389440,40.26,77520.9,0.0,-0.94144,0.00019,1.79795]
[1776832394475,40.25,77520.7,0.0,-0.9415,0.00019,1.7965]
[1776832395482,40.25,77523.07,0.0,-0.94106,0.00019,1.80725]
[1776832396393,40.25,77523.07,0.0,-0.94106,0.00019,1.80725]
[1776832396489,40.25,77529.99,0.0,-0.93974,0.00019,1.83903]
[1776832397496,40.25,77533.82,0.0,-0.93901,0.00019,1.85665]
[1776832398503,40.25,77535.29,0.0,-0.93873,0.0002,1.86331]
[1776832403537,40.24,77534.48,0.0,-0.93893,0.0002,1.85849]
[1776832408573,40.23,77532.16,0.0,-0.93942,0.00019,1.84668]
[1776832409506,40.23,77532.16,0.0,-0.93942,0.00019,1.84668]
[1776832409580,40.23,77529.83,0.0,-0.93988,0.00019,1.83569]
[1776832410586,40.23,77527.91,0.0,-0.94026,0.00019,1.82664]
[1776832411594,40.22,77526.36,0.0,-0.94101,0.00019,1.8042]
[1776832414323,40.22,77525.62,0.0,-0.94116,0.00019,1.80058]
[1776832414440,40.22,77525.62,0.0,-0.94116,0.00019,1.80058]
[1776832414614,40.22,77525.19,0.0,-0.94124,0.00019,1.79849]
[1776832416095,40.22,77524.87,0.0,-0.94131,0.00019,1.79691]
[1776832416197,40.22,77524.87,0.0,-0.94131,0.00019,1.79691]
[1776832416629,40.22,77520.9,0.0,-0.94206,0.00019,1.77867]
[1776832417636,40.22,77522.64,0.0,-0.94174,0.00019,1.78653]
[1776832418940,40.22,77523.58,0.0,-0.94157,0.00019,1.79073]
[1776832419662,40.22,77523.58,0.0,-0.94157,0.00019,1.79073]
[1776832419694,40.22,77523.58,0.0,-0.94157,0.00019,1.79073]
[1776832419699,40.22,77523.52,0.0,-0.94158,0.00019,1.79036]
[1776832424685,40.21,77522.34,0.0,-0.94182,0.00019,1.78449]
[1776832428713,40.21,77510.03,0.0,-0.94412,0.00018,1.72848]
[1776832429720,40.21,77504.4,0.0,-0.94514,0.00018,1.70338]
[1776832430343,40.21,77504.4,0.0,-0.94514,0.00018,1.70338]
[1776832430441,40.21,77504.4,0.0,-0.94514,0.00018,1.70338]
[1776832430727,40.21,77505.57,0.0,-0.94493,0.00018,1.70861]
[1776832430953,40.21,77505.57,0.0,-0.94493,0.00018,1.70861]
[1776832431734,40.21,77507.67,0.0,-0.94455,0.00018,1.718]
[1776832432740,40.21,77512.22,0.0,-0.94372,0.00018,1.73838]
[1776832433518,40.21,77512.22,0.0,-0.94372,0.00018,1.73838]
[1776832433693,40.21,77512.22,0.0,-0.94372,0.00018,1.73838]
[1776832433748,40.21,77515.45,0.0,-0.94312,0.00019,1.75291]
[1776832436769,40.21,77514.14,0.0,-0.94337,0.00018,1.74688]
[1776832438883,40.21,77514.25,0.0,-0.94335,0.00018,1.74735]
[1776832438783,40.21,77521.33,0.0,-0.94203,0.00019,1.7794]
[1776832440104,40.21,77522.17,0.0,-0.94188,0.00019,1.78314]
[1776832440797,40.21,77520.7,0.0,-0.94216,0.00019,1.77635]
[1776832441805,40.21,77519.1,0.0,-0.94246,0.00019,1.769]
[1776832442270,40.21,77519.1,0.0,-0.94246,0.00019,1.769]
[1776832444436,40.2,77518.51,0.0,-0.94258,0.00019,1.76619]
[1776832445833,40.2,77523.5,0.0,-0.94165,0.00019,1.78879]
[1776832446840,40.2,77520.62,0.0,-0.94219,0.00019,1.77555]
[1776832448854,40.2,77522.19,0.0,-0.9419,0.00019,1.78254]
[1776832450868,40.2,77520.77,0.0,-0.94218,0.00019,1.7759]
[1776832451964,40.2,77519.82,0.0,-0.94236,0.00019,1.7715]
[1776832452195,40.2,77519.82,0.0,-0.94236,0.00019,1.7715]
[1776832452882,40.2,77519.53,0.0,-0.94242,0.00019,1.77011]
[1776832453618,40.2,77519.53,0.0,-0.94242,0.00019,1.77011]
[1776832453690,40.2,77519.53,0.0,-0.94242,0.00019,1.77011]
[1776832453891,40.2,77514.14,0.0,-0.94342,0.00018,1.74565]
[1776832454898,40.2,77518.59,0.0,-0.9426,0.00019,1.76574]
[1776832455495,40.2,77518.59,0.0,-0.9426,0.00019,1.76574]
[1776832455700,40.2,77518.59,0.0,-0.9426,0.00019,1.76574]
[1776832455906,40.2,77520.66,0.0,-0.94221,0.00019,1.77508]
[1776832456439,40.2,77520.66,0.0,-0.94221,0.00019,1.77508]
[1776832456502,40.2,77520.66,0.0,-0.94221,0.00019,1.77508]
[1776832456692,40.2,77520.66,0.0,-0.94221,0.00019,1.77508]
[1776832456913,40.2,77522.9,0.0,-0.94179,0.00019,1.78522]
[1776832462729,40.19,77523.18,0.0,-0.94176,0.00019,1.78611]
[1776832462955,40.19,77520.12,0.0,-0.94234,0.00019,1.77197]
[1776832464258,40.19,77520.12,0.0,-0.94234,0.00019,1.77197]
[1776832464447,40.19,77520.12,0.0,-0.94234,0.00019,1.77197]
[1776832464548,40.19,77518.93,0.0,-0.94257,0.00019,1.76643]
[1776832466439,40.19,77518.73,0.0,-0.94261,0.00019,1.76552]
[1776832470495,40.19,77518.27,0.0,-0.9427,0.00019,1.76319]
[1776832470696,40.19,77518.27,0.0,-0.9427,0.00019,1.76319]
[1776832470717,40.19,77519.34,0.0,-0.94251,0.00019,1.76793]
[1776832471011,40.19,77522.56,0.0,-0.94235,0.00019,1.76753]
[1776832474033,40.18,77521.39,0.0,-0.94258,0.00019,1.76201]
[1776832479068,40.18,77521.26,0.0,-0.94261,0.00019,1.7611]
[1776832480075,40.18,77517.73,0.0,-0.94327,0.00019,1.74507]
[1776832481082,40.18,77516.36,0.0,-0.94353,0.00018,1.73884]
[1776832484447,40.18,77516.42,0.0,-0.94352,0.00018,1.73905]
[1776832484697,40.18,77516.42,0.0,-0.94352,0.00018,1.73905]
[1776832484798,40.18,77512.77,0.0,-0.94419,0.00018,1.72261]
[1776832485111,40.18,77511.64,0.0,-0.9444,0.00018,1.71756]
[1776832490146,40.18,77516.21,0.0,-0.94356,0.00018,1.7381]
[1776832491454,40.18,77516.21,0.0,-0.94356,0.00018,1.7381]
[1776832491693,40.18,77516.21,0.0,-0.94356,0.00018,1.7381]
[1776832491788,40.18,77516.65,0.0,-0.94348,0.00018,1.74007]
[1776832492160,40.18,77515.53,0.0,-0.94368,0.00018,1.73503]
[1776832495181,40.18,77514.34,0.0,-0.94391,0.00018,1.72961]
[1776832496443,40.18,77514.34,0.0,-0.94391,0.00018,1.72961]
[1776832497195,40.18,77515.54,0.0,-0.94369,0.00018,1.73498]
[1776832499395,40.18,77515.07,0.0,-0.94377,0.00018,1.73285]
[1776832499441,40.18,77515.07,0.0,-0.94377,0.00018,1.73285]
[1776832500626,40.18,77515.6,0.0,-0.94368,0.00018,1.73522]
[1776832500693,40.18,77515.6,0.0,-0.94368,0.00018,1.73522]
[1776832500794,40.18,77515.96,0.0,-0.94361,0.00018,1.73682]
[1776832502440,40.18,77515.26,0.0,-0.94374,0.00018,1.73365]
[1776832503420,40.18,77514.95,0.0,-0.9438,0.00018,1.73224]
[1776832503439,40.18,77514.95,0.0,-0.9438,0.00018,1.73224]
[1776832506404,40.18,77515.2,0.0,-0.94375,0.00018,1.73332]
[1776832506445,40.18,77515.2,0.0,-0.94375,0.00018,1.73332]
[1776832506505,40.18,77515.76,0.0,-0.94365,0.00018,1.73582]
[1776832507193,40.18,77515.76,0.0,-0.94365,0.00018,1.73582]
[1776832507585,40.18,77515.76,0.0,-0.94365,0.00018,1.73582]
[1776832507686,40.18,77510.35,0.0,-0.94464,0.00018,1.71156]
[1776832508272,40.18,77505.62,0.0,-0.9455,0.00018,1.69056]
[1776832511493,40.18,77505.98,0.0,-0.94543,0.00018,1.69226]
[1776832511691,40.18,77505.98,0.0,-0.94543,0.00018,1.69226]
[1776832511792,40.18,77506.91,0.0,-0.94526,0.00018,1.69643]
[1776832517334,40.18,77507.19,0.0,-0.9452,0.00018,1.69789]
[1776832520356,40.18,77505.4,0.0,-0.94552,0.00018,1.69008]
[1776832522370,40.18,77498.08,0.0,-0.94681,0.00018,1.65797]
[1776832523064,40.18,77498.08,0.0,-0.94681,0.00018,1.65797]
[1776832523194,40.18,77498.08,0.0,-0.94681,0.00018,1.65797]
[1776832523376,40.18,77496.68,0.0,-0.94706,0.00018,1.65195]
[1776832524384,40.18,77498.21,0.0,-0.94678,0.00018,1.65875]
[1776832528171,40.19,77498.2,0.0,-0.94677,0.00018,1.659]
[1776832528193,40.19,77498.2,0.0,-0.94677,0.00018,1.659]
[1776832528412,40.19,77498.22,0.0,-0.94677,0.00018,1.65919]
[1776832530426,40.19,77500.14,0.0,-0.94642,0.00018,1.66781]
[1776832531981,40.19,77500.14,0.0,-0.94642,0.00018,1.66781]
[1776832531996,40.19,77501.72,0.0,-0.94657,0.00018,1.66014]
[1776832532439,40.19,77508.95,0.0,-0.94527,0.00018,1.69212]
[1776832533735,40.19,77508.95,0.0,-0.94527,0.00018,1.69212]
[1776832533938,40.19,77508.95,0.0,-0.94527,0.00018,1.69212]
[1776832533837,40.19,77512.2,0.0,-0.94468,0.00018,1.70662]
[1776832534437,40.19,77512.2,0.0,-0.94468,0.00018,1.70662]
[1776832535460,40.19,77514.01,0.0,-0.94434,0.00018,1.71475]
[1776832536468,40.19,77521.01,0.0,-0.94305,0.00019,1.74622]
[1776832538245,40.19,77521.25,0.0,-0.94301,0.00019,1.74727]
[1776832538439,40.19,77521.25,0.0,-0.94301,0.00019,1.74727]
[1776832538482,40.19,77521.65,0.0,-0.94294,0.00019,1.74904]
[1776832541503,40.19,77520.35,0.0,-0.94318,0.00019,1.74304]
[1776832545531,40.19,77518.68,0.0,-0.9435,0.00019,1.73537]
[1776832546887,40.19,77518.68,0.0,-0.9435,0.00019,1.73537]
[1776832546937,40.19,77518.68,0.0,-0.9435,0.00019,1.73537]
[1776832546988,40.19,77516.51,0.0,-0.9439,0.00018,1.7256]
[1776832547545,40.19,77511.51,0.0,-0.94481,0.00018,1.70324]
[1776832548551,40.19,77508.5,0.0,-0.94536,0.00018,1.6899]
[1776832550437,40.19,77507.9,0.0,-0.94546,0.00018,1.68729]
[1776832550714,40.19,77507.9,0.0,-0.94546,0.00018,1.68729]
[1776832550937,40.19,77507.9,0.0,-0.94546,0.00018,1.68729]
[1776832550815,40.19,77507.85,0.0,-0.94547,0.00018,1.68712]
[1776832551570,40.19,77507.85,0.0,-0.94547,0.00018,1.68712]
[1776832551697,40.19,77507.85,0.0,-0.94547,0.00018,1.68712]
[1776832553586,40.19,77509.56,0.0,-0.94516,0.00018,1.69486]
[1776832554594,40.19,77508.51,0.0,-0.94534,0.00018,1.69024]
[1776832556805,40.19,77509.52,0.0,-0.94516,0.00018,1.69477]
[1776832556941,40.19,77509.52,0.0,-0.94516,0.00018,1.69477]
[1776832556854,40.19,77509.18,0.0,-0.94522,0.00018,1.6933]
[1776832558441,40.19,77509.99,0.0,-0.94507,0.00018,1.69694]
[1776832558622,40.19,77511.74,0.0,-0.94475,0.00018,1.70476]
[1776832563657,40.19,77512.07,0.0,-0.94469,0.00018,1.70634]
[1776832565671,40.2,77510.37,0.0,-0.945,0.00018,1.69881]
[1776832568692,40.2,77516.5,0.0,-0.94387,0.00018,1.72629]
[1776832569931,40.2,77516.5,0.0,-0.94387,0.00018,1.72629]
[1776832569941,40.2,77516.5,0.0,-0.94387,0.00018,1.72629]
[1776832569699,40.2,77522.33,0.0,-0.94279,0.00019,1.75257]
[1776832570706,40.2,77523.76,0.0,-0.94252,0.00019,1.759]
[1776832572722,40.19,77527.12,0.0,-0.9419,0.00019,1.77416]
[1776832577754,40.19,77526.89,0.0,-0.94196,0.00019,1.77269]
[1776832578762,40.19,77531.54,0.0,-0.94108,0.00019,1.79389]
[1776832579072,40.19,77531.54,0.0,-0.94108,0.00019,1.79389]
[1776832579769,40.19,77533.06,0.0,-0.94079,0.00019,1.80077]
[1776832581783,40.19,77535.72,0.0,-0.94029,0.00019,1.81278]
[1776832582789,40.19,77537.66,0.0,-0.93992,0.00019,1.82162]
[1776832583797,40.18,77538.81,0.0,-0.9397,0.00019,1.8268]
[1776832584803,40.18,77540.79,0.0,-0.93932,0.0002,1.83584]
[1776832588832,40.18,77538.77,0.0,-0.93975,0.00019,1.82574]
[1776832589839,40.17,77539.94,0.0,-0.93952,0.0002,1.83102]
[1776832591853,40.17,77543.31,0.0,-0.93934,0.0002,1.831]
[1776832593868,40.17,77539.6,0.0,-0.94008,0.00019,1.81343]
[1776832594873,40.17,77541.76,0.0,-0.93966,0.0002,1.82331]
[1776832596888,40.16,77540.45,0.0,-0.93993,0.00019,1.81693]
[1776832601923,40.16,77539.77,0.0,-0.94009,0.00019,1.81307]
[1776832605951,40.15,77538.54,0.0,-0.94035,0.00019,1.80684]
[1776832607794,40.15,77538.03,0.0,-0.94046,0.00019,1.80436]
[1776832607965,40.15,77534.16,0.0,-0.94121,0.00019,1.78641]
[1776832608971,40.15,77531.05,0.0,-0.94181,0.00019,1.77207]
[1776832614007,40.15,77532.4,0.0,-0.94156,0.00019,1.77789]
[1776832614829,40.15,77532.4,0.0,-0.94156,0.00019,1.77789]
[1776832615015,40.15,77533.59,0.0,-0.94134,0.00019,1.78327]
[1776832616017,40.15,77533.59,0.0,-0.94134,0.00019,1.78327]
[1776832616022,40.15,77536.73,0.0,-0.94074,0.00019,1.79762]
[1776832616210,40.15,77536.73,0.0,-0.94074,0.00019,1.79762]
[1776832617029,40.14,77532.92,0.0,-0.94148,0.00019,1.77999]
[1776832618035,40.14,77531.68,0.0,-0.94172,0.00019,1.77423]
[1776832620050,40.14,77535.15,0.0,-0.94106,0.00019,1.79]
[1776832621057,40.14,77538.52,0.0,-0.94041,0.00019,1.80544]
[1776832622064,40.14,77544.36,0.0,-0.93928,0.0002,1.83243]
[1776832626092,40.13,77545.5,0.0,-0.93908,0.0002,1.83708]
[1776832631126,40.13,77545.24,0.0,-0.93917,0.0002,1.83502]
[1776832633140,40.12,77542.18,0.0,-0.93978,0.0002,1.82043]
[1776832634148,40.12,77539.93,0.0,-0.94023,0.00019,1.80985]
[1776832639184,40.12,77540.02,0.0,-0.94024,0.00019,1.80963]
[1776832640311,40.12,77540.02,0.0,-0.94024,0.00019,1.80963]
[1776832640444,40.12,77540.02,0.0,-0.94024,0.00019,1.80963]
[1776832644181,40.11,77539.78,0.0,-0.94031,0.00019,1.80802]
[1776832644436,40.11,77539.78,0.0,-0.94031,0.00019,1.80802]
[1776832645227,40.11,77543.85,0.0,-0.93952,0.0002,1.82667]
[1776832646191,40.11,77543.85,0.0,-0.93952,0.0002,1.82667]
[1776832646439,40.11,77543.85,0.0,-0.93952,0.0002,1.82667]
[1776832646618,40.11,77543.79,0.0,-0.93955,0.0002,1.82612]
[1776832647240,40.11,77545.1,0.0,-0.93929,0.0002,1.83222]
[1776832648340,40.11,77545.1,0.0,-0.93929,0.0002,1.83222]
[1776832648442,40.11,77545.1,0.0,-0.93929,0.0002,1.83222]
[1776832651576,40.1,77545.3,0.0,-0.93926,0.0002,1.83284]
[1776832651689,40.1,77545.3,0.0,-0.93926,0.0002,1.83284]
[1776832651790,40.1,77545.13,0.0,-0.93978,0.0002,1.81618]
[1776832653823,40.1,77545.26,0.0,-0.93975,0.0002,1.81678]
[1776832653942,40.1,77545.26,0.0,-0.93975,0.0002,1.81678]
[1776832654030,40.1,77545.88,0.0,-0.93964,0.0002,1.81939]
[1776832655253,40.1,77545.27,0.0,-0.93976,0.0002,1.81656]
[1776832655436,40.1,77545.27,0.0,-0.93976,0.0002,1.81656]
[1776832658949,40.09,77545.3,0.0,-0.93977,0.0002,1.81642]
[1776832660446,40.09,77545.32,0.0,-0.93979,0.0002,1.81596]
[1776832662345,40.09,77548.29,0.0,-0.93921,0.0002,1.82954]
[1776832663429,40.09,77548.29,0.0,-0.93921,0.0002,1.82954]
[1776832663440,40.09,77548.29,0.0,-0.93921,0.0002,1.82954]
[1776832663483,40.08,77548.98,0.0,-0.93909,0.0002,1.83247]
[1776832665564,40.08,77549.02,0.0,-0.93909,0.0002,1.8325]
[1776832665688,40.08,77549.02,0.0,-0.93909,0.0002,1.8325]
[1776832669339,40.08,77548.96,0.0,-0.93913,0.0002,1.83158]
[1776832669442,40.08,77548.96,0.0,-0.93913,0.0002,1.83158]
[1776832669954,40.08,77548.96,0.0,-0.93913,0.0002,1.83158]
[1776832669956,40.08,77551.9,0.0,-0.93855,0.0002,1.84521]
[1776832670192,40.08,77551.9,0.0,-0.93855,0.0002,1.84521]
[1776832675435,40.07,77552.05,0.0,-0.93857,0.0002,1.84485]
[1776832677450,40.06,77553.68,0.0,-0.93826,0.0002,1.85216]
[1776832678273,40.06,77553.68,0.0,-0.93826,0.0002,1.85216]
[1776832678437,40.06,77553.68,0.0,-0.93826,0.0002,1.85216]
[1776832680681,40.06,77554.25,0.0,-0.93816,0.0002,1.85448]
[1776832680696,40.06,77554.25,0.0,-0.93816,0.0002,1.85448]
[1776832680782,40.06,77552.69,0.0,-0.93848,0.0002,1.84695]
[1776832681478,40.06,77549.99,0.0,-0.93902,0.0002,1.83411]
[1776832685967,40.05,77550.32,0.0,-0.93896,0.0002,1.8355]
[1776832686193,40.05,77550.19,0.0,-0.93901,0.0002,1.83443]
[1776832686596,40.05,77550.19,0.0,-0.93901,0.0002,1.83443]
[1776832686692,40.05,77550.19,0.0,-0.93901,0.0002,1.83443]
[1776832686747,40.05,77550.19,0.0,-0.93901,0.0002,1.83427]
[1776832687523,40.05,77551.69,0.0,-0.93872,0.0002,1.84115]
[1776832688531,40.05,77553.12,0.0,-0.93844,0.0002,1.84771]
[1776832693566,40.04,77553.04,0.0,-0.9385,0.0002,1.84648]
[1776832694517,40.04,77553.04,0.0,-0.9385,0.0002,1.84648]
[1776832694695,40.04,77553.04,0.0,-0.9385,0.0002,1.84648]
[1776832696447,40.04,77552.78,0.0,-0.93856,0.0002,1.84492]
[1776832696690,40.04,77552.78,0.0,-0.93856,0.0002,1.84492]
[1776832701149,40.03,77552.23,0.0,-0.9387,0.0002,1.84167]
[1776832701197,40.03,77552.26,0.0,-0.9387,0.0002,1.84165]
[1776832702124,40.03,77552.26,0.0,-0.9387,0.0002,1.84165]
[1776832701622,40.03,77559.51,0.0,-0.93725,0.0002,1.87572]
[1776832702187,40.03,77559.51,0.0,-0.93725,0.0002,1.87572]
[1776832702937,40.03,77559.51,0.0,-0.93725,0.0002,1.87572]
[1776832702996,40.02,77566.51,0.0,-0.93583,0.00021,1.9089]
[1776832703201,40.02,77566.51,0.0,-0.93583,0.00021,1.9089]
[1776832703777,40.02,77566.51,0.0,-0.93583,0.00021,1.9089]
[1776832703937,40.02,77566.51,0.0,-0.93583,0.00021,1.9089]
[1776832704026,40.02,77567.6,0.0,-0.93562,0.00021,1.91386]
[1776832709677,40.01,77567.32,0.0,-0.93574,0.00021,1.9109]
[1776832710592,40.01,77567.32,0.0,-0.93574,0.00021,1.9109]
[1776832710701,40.01,77567.32,0.0,-0.93574,0.00021,1.9109]
[1776832711334,40.01,77566.32,0.0,-0.93596,0.00021,1.90584]
[1776832711442,40.01,77566.32,0.0,-0.93596,0.00021,1.90584]
[1776832711692,40.0,77565.98,0.0,-0.93652,0.00021,1.88825]
[1776832716727,39.99,77565.44,0.0,-0.93668,0.0002,1.8845]
[1776832719026,39.99,77565.39,0.0,-0.9367,0.0002,1.88403]
[1776832719097,39.99,77564.15,0.0,-0.93696,0.0002,1.87789]
[1776832719190,39.99,77564.15,0.0,-0.93696,0.0002,1.87789]
[1776832719235,39.99,77564.15,0.0,-0.93696,0.0002,1.87789]
[1776832719440,39.99,77564.15,0.0,-0.93696,0.0002,1.87789]
[1776832719487,39.99,77564.15,0.0,-0.93696,0.0002,1.87789]
[1776832719748,39.99,77555.69,0.0,-0.93868,0.0002,1.83764]
[1776832720754,39.98,77553.28,0.0,-0.93917,0.0002,1.82617]
[1776832723765,39.98,77553.21,0.0,-0.9392,0.0002,1.82555]
[1776832723940,39.98,77553.21,0.0,-0.9392,0.0002,1.82555]
[1776832723999,39.98,77553.49,0.0,-0.93915,0.0002,1.82671]
[1776832729818,39.97,77553.48,0.0,-0.93919,0.0002,1.82578]
[1776832734853,39.97,77552.84,0.0,-0.93934,0.0002,1.82206]
[1776832736867,39.96,77556.99,0.0,-0.93853,0.0002,1.84126]
[1776832737874,39.96,77565.1,0.0,-0.9369,0.0002,1.87951]
[1776832738995,39.96,77568.66,0.0,-0.93617,0.00021,1.89629]
[1776832739888,39.96,77570.45,0.0,-0.93582,0.00021,1.90462]
[1776832740895,39.96,77581.81,0.0,-0.93344,0.00021,1.95935]
[1776832741902,39.95,77587.61,0.0,-0.93221,0.00022,1.98742]
[1776832742909,39.95,77590.3,0.0,-0.93165,0.00022,2.00028]
[1776832743356,39.95,77590.3,0.0,-0.93165,0.00022,2.00028]
[1776832744438,39.94,77589.29,0.0,-0.93188,0.00022,1.99488]
[1776832744759,39.94,77589.29,0.0,-0.93188,0.00022,1.99488]
[1776832744943,39.94,77589.29,0.0,-0.93188,0.00022,1.99488]
[1776832745043,39.94,77590.75,0.0,-0.93158,0.00022,2.00168]
[1776832745931,39.94,77597.81,0.0,-0.93005,0.00022,2.0363]
[1776832746401,39.94,77597.81,0.0,-0.93005,0.00022,2.0363]
[1776832746436,39.94,77597.81,0.0,-0.93005,0.00022,2.0363]
[1776832747206,39.94,77597.81,0.0,-0.93005,0.00022,2.0363]
[1776832746937,39.93,77599.74,0.0,-0.92965,0.00022,2.04547]
[1776832747439,39.93,77599.74,0.0,-0.92965,0.00022,2.04547]
[1776832747944,39.93,77598.73,0.0,-0.92989,0.00022,2.03994]
[1776832752980,39.91,77599.02,0.0,-0.92993,0.00022,2.03903]
[1776832754994,39.9,77600.68,0.0,-0.92961,0.00022,2.04638]
[1776832756000,39.89,77604.78,0.0,-0.92871,0.00022,2.06647]
[1776832756871,39.89,77604.78,0.0,-0.92871,0.00022,2.06647]
[1776832756939,39.89,77604.78,0.0,-0.92871,0.00022,2.06647]
[1776832759022,39.88,77603.51,0.0,-0.92906,0.00022,2.05855]
[1776832760029,39.88,77604.73,0.0,-0.92881,0.00022,2.06418]
[1776832760284,39.88,77604.73,0.0,-0.92881,0.00022,2.06418]
[1776832760446,39.88,77604.73,0.0,-0.92881,0.00022,2.06418]
[1776832762660,39.87,77605.82,0.0,-0.92861,0.00023,2.06865]
[1776832763081,39.86,77625.18,0.0,-0.92417,0.00024,2.16687]
[1776832764089,39.86,77629.83,0.0,-0.92308,0.00024,2.19064]
[1776832765096,39.86,77636.74,0.0,-0.92144,0.00024,2.22632]
[1776832766055,39.86,77636.74,0.0,-0.92144,0.00024,2.22632]
[1776832766102,39.82,77643.42,0.0,-0.91999,0.00025,2.25753]
[1776832767110,39.78,77652.68,0.0,-0.91789,0.00025,2.30232]
[1776832768117,39.74,77652.56,0.0,-0.91815,0.00025,2.29676]
[1776832769124,39.72,77647.63,0.0,-0.91952,0.00025,2.26765]
[1776832771138,39.63,77646.84,0.0,-0.92067,0.00025,2.23753]
[1776832772056,39.63,77646.84,0.0,-0.92067,0.00025,2.23753]
[1776832772145,39.57,77650.87,0.0,-0.91999,0.00025,2.25217]
[1776832775866,39.48,77651.15,0.0,-0.92044,0.00025,2.24256]
[1776832776173,39.42,77656.99,0.0,-0.9193,0.00025,2.26694]
[1776832777180,39.36,77660.02,0.0,-0.91886,0.00025,2.27642]
[1776832779194,39.28,77663.34,0.0,-0.91843,0.00025,2.28561]
[1776832780009,39.28,77663.34,0.0,-0.91843,0.00025,2.28561]
[1776832780193,39.28,77663.34,0.0,-0.91843,0.00025,2.28561]
[1776832780201,39.29,77662.01,0.0,-0.91872,0.00025,2.2794]
[1776832780266,39.29,77662.01,0.0,-0.91872,0.00025,2.2794]
[1776832781208,39.3,77659.39,0.0,-0.91933,0.00025,2.26637]
[1776832782215,39.3,77656.74,0.0,-0.91999,0.00025,2.25231]
[1776832783221,39.3,77654.62,0.0,-0.92051,0.00025,2.24114]
[1776832784228,39.3,77651.44,0.0,-0.92129,0.00025,2.22438]
[1776832784295,39.3,77651.44,0.0,-0.92129,0.00025,2.22438]
[1776832784440,39.3,77651.44,0.0,-0.92129,0.00025,2.22438]
[1776832785236,39.3,77648.2,0.0,-0.92208,0.00024,2.20739]
[1776832785969,39.3,77648.2,0.0,-0.92208,0.00024,2.20739]
[1776832786186,39.3,77648.2,0.0,-0.92208,0.00024,2.20739]
[1776832786242,39.31,77649.63,0.0,-0.92172,0.00025,2.21518]
[1776832787250,39.31,77647.91,0.0,-0.92213,0.00024,2.20627]
[1776832791892,39.31,77647.81,0.0,-0.92212,0.00024,2.20639]
[1776832791934,39.31,77647.81,0.0,-0.92212,0.00024,2.20639]
[1776832791944,39.31,77647.81,0.0,-0.92212,0.00024,2.20639]
[1776832792035,39.32,77653.98,0.0,-0.92058,0.00025,2.23952]
[1776832792285,39.32,77661.98,0.0,-0.91858,0.00025,2.28234]
[1776832793292,39.33,77663.46,0.0,-0.91816,0.00025,2.29129]
[1776832794448,39.33,77663.46,0.0,-0.91816,0.00025,2.29129]
[1776832794690,39.33,77663.46,0.0,-0.91816,0.00025,2.29129]
[1776832794748,39.36,77663.34,0.0,-0.918,0.00025,2.29455]
[1776832795306,39.36,77661.48,0.0,-0.91847,0.00025,2.28454]
[1776832797320,39.36,77664.61,0.0,-0.91767,0.00025,2.30157]
[1776832800341,39.36,77666.48,0.0,-0.91718,0.00026,2.31188]
[1776832802166,39.36,77666.48,0.0,-0.91718,0.00026,2.31188]
[1776832802355,39.36,77675.74,0.0,-0.91478,0.00026,2.3623]
[1776832803362,39.36,77679.41,0.0,-0.91382,0.00026,2.38244]
[1776832804369,39.38,77680.78,0.0,-0.91338,0.00026,2.39146]
[1776832805348,39.38,77680.78,0.0,-0.91338,0.00026,2.39146]
[1776832806383,39.38,77690.06,0.0,-0.91089,0.00027,2.44287]
[1776832807391,39.38,77711.55,0.0,-0.90493,0.00028,2.56348]
[1776832808397,39.39,77716.4,0.0,-0.90352,0.00029,2.59156]
[1776832809414,39.42,77712.67,0.0,-0.90439,0.00028,2.57421]
[1776832810412,39.45,77700.67,0.0,-0.90759,0.00028,2.50997]
[1776832811420,39.45,77697.05,0.0,-0.90857,0.00027,2.4901]
[1776832812427,39.46,77689.99,0.0,-0.91048,0.00027,2.45132]
[1776832814118,39.46,77689.99,0.0,-0.91048,0.00027,2.45132]
[1776832814219,39.47,77691.82,0.0,-0.90994,0.00027,2.46221]
[1776832814442,39.47,77700.13,0.0,-0.90767,0.00028,2.50851]
[1776832815963,39.47,77700.13,0.0,-0.90767,0.00028,2.50851]
[1776832816064,39.47,77704.87,0.0,-0.90633,0.00028,2.53549]
[1776832817453,39.47,77705.12,0.0,-0.90627,0.00028,2.53662]
[1776832819651,39.46,77703.99,0.0,-0.9066,0.00028,2.52999]
[1776832819688,39.46,77703.99,0.0,-0.9066,0.00028,2.52999]
[1776832820090,39.46,77703.99,0.0,-0.9066,0.00028,2.52999]
[1776832820191,39.46,77703.99,0.0,-0.9066,0.00028,2.52999]
[1776832820291,39.46,77705.98,0.0,-0.90604,0.00028,2.54124]
[1776832821491,39.46,77707.19,0.0,-0.9057,0.00028,2.54807]
[1776832822702,39.46,77707.19,0.0,-0.9057,0.00028,2.54807]
[1776832822946,39.46,77707.19,0.0,-0.9057,0.00028,2.54807]
[1776832822976,39.46,77704.42,0.0,-0.90648,0.00028,2.53252]
[1776832823478,39.46,77704.42,0.0,-0.90648,0.00028,2.53252]
[1776832823506,39.46,77700.51,0.0,-0.90756,0.00028,2.51059]
[1776832824513,39.46,77697.69,0.0,-0.90834,0.00028,2.49486]
[1776832827175,39.47,77697.77,0.0,-0.90831,0.00028,2.49538]
[1776832827193,39.47,77697.77,0.0,-0.90831,0.00028,2.49538]
[1776832827474,39.47,77697.95,0.0,-0.90826,0.00028,2.49656]
[1776832827688,39.47,77697.95,0.0,-0.90826,0.00028,2.49656]
[1776832827709,39.47,77689.57,0.0,-0.91054,0.00027,2.45005]
[1776832828478,39.47,77689.57,0.0,-0.91054,0.00027,2.45005]
[1776832828677,39.47,77689.57,0.0,-0.91054,0.00027,2.45005]
[1776832828688,39.47,77689.57,0.0,-0.91054,0.00027,2.45005]
[1776832828778,39.47,77686.0,0.0,-0.91149,0.00027,2.43047]
[1776832829548,39.47,77687.19,0.0,-0.91117,0.00027,2.43704]
[1776832830555,39.47,77684.73,0.0,-0.91182,0.00027,2.42365]
[1776832831562,39.47,77684.62,0.0,-0.91241,0.00027,2.40559]
[1776832836607,39.47,77684.74,0.0,-0.91235,0.00027,2.40671]
[1776832840636,39.48,77692.15,0.0,-0.91032,0.00027,2.44846]
[1776832841643,39.48,77697.89,0.0,-0.90874,0.00027,2.4805]
[1776832842650,39.48,77699.21,0.0,-0.90837,0.00028,2.48797]
[1776832846678,39.49,77709.14,0.0,-0.90559,0.00028,2.544]
[1776832847685,39.49,77710.88,0.0,-0.9051,0.00028,2.55382]
[1776832848692,39.49,77713.35,0.0,-0.9044,0.00028,2.56777]
[1776832849699,39.49,77708.76,0.0,-0.9057,0.00028,2.54185]
[1776832850706,39.49,77707.26,0.0,-0.90612,0.00028,2.53343]
[1776832855741,39.49,77708.57,0.0,-0.9057,0.00028,2.54172]
[1776832857755,39.49,77707.51,0.0,-0.906,0.00028,2.5358]
[1776832859236,39.49,77707.51,0.0,-0.906,0.00028,2.5358]
[1776832859444,39.49,77707.69,0.0,-0.90595,0.00028,2.53684]
[1776832859769,39.5,77704.94,0.0,-0.90671,0.00028,2.52142]
[1776832860776,39.5,77702.81,0.0,-0.90731,0.00028,2.50954]
[1776832861701,39.5,77702.81,0.0,-0.90731,0.00028,2.50954]
[1776832861935,39.5,77702.81,0.0,-0.90731,0.00028,2.50954]
[1776832863142,39.5,77702.31,0.0,-0.90744,0.00028,2.5068]
[1776832863200,39.5,77702.31,0.0,-0.90744,0.00028,2.5068]
[1776832863233,39.5,77702.08,0.0,-0.9075,0.00028,2.50559]
[1776832863797,39.5,77704.73,0.0,-0.90676,0.00028,2.52051]
[1776832865811,39.5,77699.75,0.0,-0.90814,0.00028,2.49275]
[1776832866818,39.5,77695.96,0.0,-0.90918,0.00027,2.47173]
[1776832868832,39.5,77697.78,0.0,-0.90866,0.00027,2.4821]
[1776832869675,39.5,77697.78,0.0,-0.90866,0.00027,2.4821]
[1776832871436,39.5,77696.64,0.0,-0.90897,0.00027,2.47598]
[1776832872313,39.5,77696.64,0.0,-0.90897,0.00027,2.47598]
[1776832872423,39.5,77696.6,0.0,-0.90897,0.00027,2.47587]
[1776832872435,39.5,77696.6,0.0,-0.90897,0.00027,2.47587]
[1776832872860,39.51,77695.12,0.0,-0.90937,0.00027,2.46776]
[1776832874910,39.51,77695.28,0.0,-0.90932,0.00027,2.46878]
[1776832874936,39.51,77695.28,0.0,-0.90932,0.00027,2.46878]
[1776832875002,39.51,77695.28,0.0,-0.90932,0.00027,2.46878]
[1776832875189,39.51,77695.28,0.0,-0.90932,0.00027,2.46878]
[1776832875264,39.51,77688.14,0.0,-0.91125,0.00027,2.42937]
[1776832876011,39.51,77688.14,0.0,-0.91125,0.00027,2.42937]
[1776832876195,39.51,77688.14,0.0,-0.91125,0.00027,2.42937]
[1776832876213,39.51,77684.95,0.0,-0.9121,0.00027,2.41199]
[1776832876888,39.51,77677.43,0.0,-0.91408,0.00026,2.37101]
[1776832877507,39.51,77677.43,0.0,-0.91408,0.00026,2.37101]
[1776832877689,39.51,77677.43,0.0,-0.91408,0.00026,2.37101]
[1776832877895,39.51,77675.18,0.0,-0.91466,0.00026,2.35903]
[1776832878902,39.52,77673.68,0.0,-0.91503,0.00026,2.35116]
[1776832879468,39.52,77673.68,0.0,-0.91503,0.00026,2.35116]
[1776832879698,39.52,77673.68,0.0,-0.91503,0.00026,2.35116]
[1776832879909,39.52,77672.58,0.0,-0.9153,0.00026,2.34549]
[1776832881346,39.52,77672.58,0.0,-0.9153,0.00026,2.34549]
[1776832880916,39.52,77665.98,0.0,-0.91699,0.00026,2.31012]
[1776832881436,39.52,77665.98,0.0,-0.91699,0.00026,2.31012]
[1776832881781,39.52,77665.98,0.0,-0.91699,0.00026,2.31012]
[1776832882242,39.52,77665.98,0.0,-0.91699,0.00026,2.31012]
[1776832882344,39.52,77663.88,0.0,-0.91751,0.00025,2.29918]
[1776832882437,39.52,77663.88,0.0,-0.91751,0.00025,2.29918]
[1776832884946,39.53,77662.01,0.0,-0.91793,0.00025,2.29027]
[1776832887966,39.55,77660.32,0.0,-0.9183,0.00025,2.28238]
[1776832888972,39.55,77657.26,0.0,-0.91906,0.00025,2.26643]
[1776832890363,39.55,77657.26,0.0,-0.91906,0.00025,2.26643]
[1776832889980,39.55,77648.43,0.0,-0.92124,0.00025,2.21968]
[1776832890437,39.55,77648.43,0.0,-0.92124,0.00025,2.21968]
[1776832890987,39.55,77647.01,0.0,-0.92158,0.00025,2.21238]
[1776832891993,39.55,77645.48,0.0,-0.92247,0.00024,2.18776]
[1776832893001,39.56,77641.58,0.0,-0.92341,0.00024,2.16758]
[1776832893959,39.56,77641.58,0.0,-0.92341,0.00024,2.16758]
[1776832894144,39.56,77641.58,0.0,-0.92341,0.00024,2.16758]
[1776832894191,39.56,77641.58,0.0,-0.92341,0.00024,2.16758]
[1776832894292,39.56,77638.76,0.0,-0.92407,0.00024,2.15313]
[1776832895015,39.56,77637.61,0.0,-0.92434,0.00024,2.14743]
[1776832897029,39.57,77639.62,0.0,-0.92383,0.00024,2.15846]
[1776832898036,39.57,77649.94,0.0,-0.92131,0.00025,2.21284]
[1776832898969,39.57,77649.94,0.0,-0.92131,0.00025,2.21284]
[1776832899043,39.57,77648.84,0.0,-0.92157,0.00025,2.20722]
[1776832903359,39.57,77648.15,0.0,-0.92171,0.00025,2.20418]
[1776832903382,39.58,77649.16,0.0,-0.92145,0.00025,2.20969]
[1776832903929,39.58,77649.16,0.0,-0.92145,0.00025,2.20969]
[1776832903936,39.58,77649.16,0.0,-0.92145,0.00025,2.20969]
[1776832909113,39.59,77648.87,0.0,-0.92147,0.00025,2.20928]
[1776832909444,39.59,77648.87,0.0,-0.92147,0.00025,2.20928]
[1776832909690,39.59,77648.87,0.0,-0.92147,0.00025,2.20928]
[1776832910121,39.59,77646.65,0.0,-0.92201,0.00024,2.19778]
[1776832912135,39.59,77651.02,0.0,-0.92091,0.00025,2.22122]
[1776832912496,39.59,77651.02,0.0,-0.92091,0.00025,2.22122]
[1776832914688,39.59,77650.23,0.0,-0.92109,0.00025,2.21738]
[1776832916656,39.6,77651.08,0.0,-0.92087,0.00025,2.22222]
[1776832916689,39.6,77651.08,0.0,-0.92087,0.00025,2.22222]
[1776832917170,39.6,77650.57,0.0,-0.92098,0.00025,2.21969]
[1776832917415,39.6,77650.57,0.0,-0.92098,0.00025,2.21969]
[1776832917443,39.6,77650.57,0.0,-0.92098,0.00025,2.21969]
[1776832918177,39.6,77648.76,0.0,-0.92142,0.00025,2.21031]
[1776832919396,39.6,77648.76,0.0,-0.92142,0.00025,2.21031]
[1776832919184,39.6,77647.23,0.0,-0.92179,0.00024,2.20244]
[1776832919437,39.6,77647.23,0.0,-0.92179,0.00024,2.20244]
[1776832920335,39.6,77647.23,0.0,-0.92179,0.00024,2.20244]
[1776832920191,39.6,77645.96,0.0,-0.92209,0.00024,2.19597]
[1776832920436,39.6,77645.96,0.0,-0.92209,0.00024,2.19597]
[1776832923516,39.61,77645.94,0.0,-0.92207,0.00024,2.19647]
[1776832923691,39.61,77645.94,0.0,-0.92207,0.00024,2.19647]
[1776832923970,39.61,77645.94,0.0,-0.92207,0.00024,2.19647]
[1776832924192,39.61,77645.94,0.0,-0.92207,0.00024,2.19647]
[1776832924219,39.61,77643.61,0.0,-0.92262,0.00024,2.18446]
[1776832924735,39.61,77643.61,0.0,-0.92262,0.00024,2.18446]
[1776832924942,39.61,77643.61,0.0,-0.92262,0.00024,2.18446]
[1776832925226,39.61,77637.32,0.0,-0.92413,0.00024,2.15187]
[1776832925594,39.61,77637.32,0.0,-0.92413,0.00024,2.15187]
[1776832925694,39.61,77637.32,0.0,-0.92413,0.00024,2.15187]
[1776832926233,39.62,77635.49,0.0,-0.92455,0.00024,2.14265]
[1776832926635,39.62,77635.49,0.0,-0.92455,0.00024,2.14265]
[1776832926691,39.62,77635.49,0.0,-0.92455,0.00024,2.14265]
[1776832928954,39.62,77635.26,0.0,-0.92458,0.00024,2.14202]
[1776832929113,39.62,77635.26,0.0,-0.92458,0.00024,2.14202]
[1776832929208,39.62,77635.26,0.0,-0.92458,0.00024,2.14202]
[1776832929254,39.62,77637.4,0.0,-0.92406,0.00024,2.15341]
[1776832930261,39.63,77639.03,0.0,-0.92366,0.00024,2.16216]
[1776832931270,39.63,77636.09,0.0,-0.92435,0.00024,2.14714]
[1776832931477,39.63,77636.09,0.0,-0.92435,0.00024,2.14714]
[1776832931691,39.63,77636.09,0.0,-0.92435,0.00024,2.14714]
[1776832932277,39.63,77632.04,0.0,-0.9253,0.00024,2.12646]
[1776832934291,39.64,77628.71,0.0,-0.92605,0.00023,2.10994]
[1776832934865,39.64,77628.71,0.0,-0.92605,0.00023,2.10994]
[1776832934938,39.64,77628.71,0.0,-0.92605,0.00023,2.10994]
[1776832935298,39.64,77625.11,0.0,-0.92688,0.00023,2.09182]
[1776832936305,39.64,77624.17,0.0,-0.92708,0.00023,2.08738]
[1776832937312,39.65,77621.78,0.0,-0.92761,0.00023,2.07555]
[1776832939326,39.65,77619.28,0.0,-0.92815,0.00023,2.06362]
[1776832940111,39.65,77619.28,0.0,-0.92815,0.00023,2.06362]
[1776832940195,39.65,77619.28,0.0,-0.92815,0.00023,2.06362]
[1776832940333,39.66,77617.96,0.0,-0.92844,0.00023,2.05733]
[1776832941023,39.66,77617.96,0.0,-0.92844,0.00023,2.05733]
[1776832941192,39.66,77617.96,0.0,-0.92844,0.00023,2.05733]
[1776832942347,39.66,77616.08,0.0,-0.92883,0.00023,2.04865]
[1776832943354,39.67,77617.26,0.0,-0.92854,0.00023,2.05505]
[1776832943725,39.67,77617.26,0.0,-0.92854,0.00023,2.05505]
[1776832944563,39.67,77616.45,0.0,-0.92871,0.00023,2.05137]
[1776832945367,39.67,77618.52,0.0,-0.92821,0.00023,2.06229]
[1776832946375,39.68,77616.97,0.0,-0.92855,0.00023,2.05484]
[1776832948389,39.69,77617.96,0.0,-0.92829,0.00023,2.0607]
[1776832950403,39.69,77619.25,0.0,-0.92795,0.00023,2.06806]
[1776832951410,39.7,77618.41,0.0,-0.92864,0.00023,2.04778]
[1776832952417,39.7,77622.09,0.0,-0.92777,0.00023,2.06687]
[1776832953423,39.7,77627.68,0.0,-0.92646,0.00023,2.09578]
[1776832957452,39.72,77626.62,0.0,-0.92664,0.00023,2.09176]
[1776832960473,39.73,77627.59,0.0,-0.92636,0.00023,2.09781]
[1776832961480,39.73,77629.18,0.0,-0.92597,0.00023,2.10631]
[1776832963494,39.74,77635.89,0.0,-0.92436,0.00024,2.14155]
[1776832964501,39.74,77639.56,0.0,-0.92346,0.00024,2.16086]
[1776832966199,39.74,77639.56,0.0,-0.92346,0.00024,2.16086]
[1776832966440,39.74,77642.15,0.0,-0.92281,0.00024,2.17483]
[1776832966515,39.74,77644.93,0.0,-0.92214,0.00024,2.18935]
[1776832967822,39.74,77644.93,0.0,-0.92214,0.00024,2.18935]
[1776832967923,39.75,77646.69,0.0,-0.92169,0.00024,2.19899]
[1776832968694,39.75,77646.69,0.0,-0.92169,0.00024,2.19899]
[1776832972557,39.75,77642.67,0.0,-0.92263,0.00024,2.17878]
[1776832975578,39.76,77645.66,0.0,-0.92187,0.00024,2.19506]
[1776832979351,39.76,77646.35,0.0,-0.92168,0.00024,2.1991]
[1776832979388,39.77,77644.98,0.0,-0.922,0.00024,2.19233]
[1776832979605,39.77,77642.94,0.0,-0.9225,0.00024,2.18167]
[1776832980693,39.77,77642.94,0.0,-0.9225,0.00024,2.18167]
[1776832980794,39.77,77643.96,0.0,-0.92223,0.00024,2.18743]
[1776832981620,39.77,77645.39,0.0,-0.92188,0.00024,2.19491]
[1776832983021,39.77,77645.39,0.0,-0.92188,0.00024,2.19491]
[1776832983193,39.77,77645.39,0.0,-0.92188,0.00024,2.19491]
[1776832983634,39.77,77642.68,0.0,-0.92252,0.00024,2.18117]
[1776832984490,39.77,77642.68,0.0,-0.92252,0.00024,2.18117]
[1776832984694,39.77,77642.68,0.0,-0.92252,0.00024,2.18117]
[1776832984793,39.78,77636.11,0.0,-0.92408,0.00024,2.14746]
[1776832985648,39.78,77634.63,0.0,-0.92443,0.00024,2.13981]
[1776832986697,39.78,77634.63,0.0,-0.92443,0.00024,2.13981]
[1776832986936,39.78,77634.63,0.0,-0.92443,0.00024,2.13981]
[1776832988669,39.79,77633.45,0.0,-0.92468,0.00024,2.13457]
[1776832990683,39.79,77634.41,0.0,-0.92442,0.00024,2.14011]
[1776832992350,39.79,77634.41,0.0,-0.92442,0.00024,2.14011]
[1776832992435,39.79,77634.41,0.0,-0.92442,0.00024,2.14011]
[1776832992697,39.8,77632.28,0.0,-0.9249,0.00024,2.12971]
[1776832994711,39.8,77631.18,0.0,-0.92512,0.00024,2.12495]
[1776832995513,39.8,77631.18,0.0,-0.92512,0.00024,2.12495]
[1776832995698,39.8,77631.18,0.0,-0.92512,0.00024,2.12495]
[1776832995718,39.81,77633.28,0.0,-0.92461,0.00024,2.13607]
[1776832996725,39.81,77635.62,0.0,-0.92403,0.00024,2.14845]
[1776832997558,39.81,77635.62,0.0,-0.92403,0.00024,2.14845]
[1776832997692,39.81,77635.62,0.0,-0.92403,0.00024,2.14845]
[1776832997732,39.81,77639.07,0.0,-0.92319,0.00024,2.16661]
[1776832998691,39.81,77639.07,0.0,-0.92319,0.00024,2.16661]
[1776832998739,39.82,77642.33,0.0,-0.92239,0.00024,2.18382]
[1776832999746,39.82,77641.31,0.0,-0.92263,0.00024,2.17872]
[1776833001759,39.82,77639.94,0.0,-0.92294,0.00024,2.17205]
[1776833002767,39.82,77638.19,0.0,-0.92335,0.00024,2.1632]
[1776833004483,39.82,77638.19,0.0,-0.92335,0.00024,2.1632]
[1776833003774,39.83,77634.72,0.0,-0.92417,0.00024,2.14548]
[1776833004691,39.83,77634.72,0.0,-0.92417,0.00024,2.14548]
[1776833004973,39.83,77634.72,0.0,-0.92417,0.00024,2.14548]
[1776833004996,39.83,77631.32,0.0,-0.92497,0.00024,2.12823]
[1776833005789,39.83,77624.05,0.0,-0.92666,0.00023,2.0913]
[1776833006796,39.83,77622.21,0.0,-0.92707,0.00023,2.08229]
[1776833007810,39.83,77622.21,0.0,-0.92707,0.00023,2.08229]
[1776833007936,39.83,77622.21,0.0,-0.92707,0.00023,2.08229]
[1776833008810,39.84,77619.91,0.0,-0.92756,0.00023,2.07136]
[1776833011831,39.85,77619.8,0.0,-0.92805,0.00023,2.05547]
[1776833016865,39.87,77619.09,0.0,-0.92812,0.00023,2.05393]
[1776833020699,39.88,77619.23,0.0,-0.92803,0.00023,2.05587]
[1776833022836,39.88,77619.07,0.0,-0.92805,0.00023,2.05547]
[1776833022936,39.88,77619.07,0.0,-0.92805,0.00023,2.05547]
[1776833026611,39.9,77619.1,0.0,-0.92795,0.00023,2.05766]
[1776833028951,39.91,77621.48,0.0,-0.92735,0.00023,2.0709]
[1776833029958,39.92,77623.96,0.0,-0.92675,0.00023,2.08388]
[1776833031972,39.92,77622.46,0.0,-0.92707,0.00023,2.07698]
[1776833032979,39.93,77621.44,0.0,-0.92729,0.00023,2.07218]
[1776833033986,39.93,77623.09,0.0,-0.92689,0.00023,2.08093]
[1776833039021,39.95,77605.45,0.0,-0.93081,0.00022,1.9942]
[1776833040028,39.95,77598.28,0.0,-0.93237,0.00022,1.95929]
[1776833042042,39.96,77596.37,0.0,-0.93274,0.00022,1.95103]
[1776833042664,39.96,77596.37,0.0,-0.93274,0.00022,1.95103]
[1776833042700,39.96,77596.37,0.0,-0.93274,0.00022,1.95103]
[1776833045063,39.98,77598.14,0.0,-0.93227,0.00022,1.9614]
[1776833046069,39.98,77594.95,0.0,-0.93294,0.00022,1.94631]
[1776833047030,39.98,77594.95,0.0,-0.93294,0.00022,1.94631]
[1776833047192,39.98,77594.95,0.0,-0.93294,0.00022,1.94631]
[1776833047222,39.99,77587.68,0.0,-0.93448,0.00021,1.91149]
[1776833047819,39.99,77587.68,0.0,-0.93448,0.00021,1.91149]
[1776833048130,39.99,77585.38,0.0,-0.93494,0.00021,1.901]
[1776833048699,39.99,77585.38,0.0,-0.93494,0.00021,1.901]
[1776833049090,40.0,77584.93,0.0,-0.93501,0.00021,1.89946]
[1776833049700,40.0,77584.93,0.0,-0.93501,0.00021,1.89946]
[1776833050279,40.0,77584.93,0.0,-0.93501,0.00021,1.89946]
[1776833050437,40.0,77584.93,0.0,-0.93501,0.00021,1.89946]
[1776833054145,40.02,77584.37,0.0,-0.93501,0.00021,1.89932]
[1776833054247,40.03,77583.18,0.0,-0.93524,0.00021,1.89422]
[1776833055974,40.03,77583.79,0.0,-0.93508,0.00021,1.8978]
[1776833056191,40.03,77583.79,0.0,-0.93508,0.00021,1.8978]
[1776833056293,40.04,77583.79,0.0,-0.93505,0.00021,1.89844]
[1776833058154,40.05,77582.23,0.0,-0.93533,0.00021,1.8922]
[1776833059160,40.06,77577.96,0.0,-0.93619,0.00021,1.87238]
[1776833059839,40.06,77577.96,0.0,-0.93619,0.00021,1.87238]
[1776833059936,40.06,77577.96,0.0,-0.93619,0.00021,1.87238]
[1776833060168,40.06,77574.34,0.0,-0.93691,0.00021,1.85578]
[1776833062182,40.08,77576.12,0.0,-0.93649,0.00021,1.86556]
[1776833062694,40.08,77576.12,0.0,-0.93649,0.00021,1.86556]
[1776833064196,40.09,77577.61,0.0,-0.93612,0.00021,1.87398]
[1776833065203,40.09,77580.59,0.0,-0.93547,0.00021,1.88889]
[1776833067181,40.1,77580.55,0.0,-0.93545,0.00021,1.88935]
[1776833067188,40.1,77580.55,0.0,-0.93545,0.00021,1.88935]
[1776833067220,40.1,77580.67,0.0,-0.9354,0.00021,1.89057]
[1776833068227,40.11,77579.27,0.0,-0.93566,0.00021,1.88451]
[1776833071247,40.13,77579.39,0.0,-0.93604,0.00021,1.87106]
[1776833074269,40.15,77576.52,0.0,-0.93655,0.00021,1.85934]
[1776833079304,40.18,77577.89,0.0,-0.93612,0.00021,1.86911]
[1776833080311,40.18,77579.03,0.0,-0.93586,0.00021,1.8752]
[1776833085346,40.21,77580.09,0.0,-0.93549,0.00021,1.88351]
[1776833089374,40.24,77578.48,0.0,-0.93572,0.00021,1.8784]
[1776833095415,40.27,77577.5,0.0,-0.93578,0.00021,1.87691]
[1776833097430,40.28,77576.19,0.0,-0.936,0.00021,1.87197]
[1776833099444,40.29,77579.35,0.0,-0.93528,0.00021,1.88834]
[1776833101458,40.3,77578.27,0.0,-0.93545,0.00021,1.88443]
[1776833102465,40.31,77576.83,0.0,-0.93572,0.00021,1.8782]
[1776833106493,40.33,77574.68,0.0,-0.93606,0.00021,1.87052]
[1776833107500,40.34,77569.82,0.0,-0.93703,0.00021,1.84817]
[1776833108598,40.34,77569.82,0.0,-0.93703,0.00021,1.84817]
[1776833108507,40.34,77565.83,0.0,-0.93782,0.0002,1.83005]
[1776833108695,40.34,77565.83,0.0,-0.93782,0.0002,1.83005]
[1776833109514,40.35,77560.51,0.0,-0.93887,0.0002,1.80584]
[1776833110521,40.35,77558.2,0.0,-0.9393,0.0002,1.79575]
[1776833110709,40.35,77558.2,0.0,-0.9393,0.0002,1.79575]
[1776833111283,40.35,77558.2,0.0,-0.9393,0.0002,1.79575]
[1776833111439,40.35,77558.2,0.0,-0.9393,0.0002,1.79575]
[1776833111528,40.36,77556.45,0.0,-0.93962,0.0002,1.78829]
[1776833113036,40.37,77555.98,0.0,-0.93969,0.0002,1.78676]
[1776833113203,40.37,77555.98,0.0,-0.93969,0.0002,1.78676]
[1776833113542,40.37,77549.72,0.0,-0.94089,0.0002,1.7586]
[1776833114549,40.38,77547.85,0.0,-0.94123,0.00019,1.7507]
[1776833115240,40.38,77547.85,0.0,-0.94123,0.00019,1.7507]
[1776833118577,40.4,77545.28,0.0,-0.94162,0.00019,1.74154]
[1776833118709,40.4,77545.28,0.0,-0.94162,0.00019,1.74154]
[1776833118937,40.4,77545.28,0.0,-0.94162,0.00019,1.74154]
[1776833119584,40.41,77545.31,0.0,-0.94158,0.00019,1.74232]
[1776833122605,40.43,77546.41,0.0,-0.94129,0.00019,1.74924]
[1776833127640,40.56,77545.25,0.0,-0.94089,0.00019,1.75852]
[1776833130661,40.58,77543.32,0.0,-0.94118,0.00019,1.75165]
[1776833131667,40.59,77542.96,0.0,-0.9417,0.00019,1.73511]
[1776833136703,40.62,77543.32,0.0,-0.94149,0.00019,1.73991]
[1776833139723,40.64,77545.07,0.0,-0.94107,0.00019,1.74975]
[1776833140730,40.64,77543.92,0.0,-0.94127,0.00019,1.74516]
[1776833145766,40.67,77543.98,0.0,-0.94112,0.00019,1.7486]
[1776833147780,40.68,77545.04,0.0,-0.94086,0.00019,1.75469]
[1776833150801,40.7,77554.27,0.0,-0.93896,0.0002,1.79884]
[1776833151808,40.71,77561.88,0.0,-0.93741,0.0002,1.83475]
[1776833152815,40.71,77568.41,0.0,-0.93604,0.00021,1.86598]
[1776833154224,40.73,77568.21,0.0,-0.93603,0.00021,1.86632]
[1776833155836,40.73,77569.5,0.0,-0.93573,0.00021,1.87303]
[1776833156843,40.74,77570.55,0.0,-0.93549,0.00021,1.87862]
[1776833159836,40.75,77570.06,0.0,-0.93553,0.00021,1.87756]
[1776833160871,40.76,77567.47,0.0,-0.93601,0.00021,1.86661]
[1776833162379,40.76,77567.47,0.0,-0.93601,0.00021,1.86661]
[1776833162699,40.77,77566.71,0.0,-0.93611,0.00021,1.8643]
[1776833164435,40.78,77566.56,0.0,-0.93612,0.00021,1.86423]
[1776833164696,40.78,77566.86,0.0,-0.93603,0.00021,1.86628]
[1776833164899,40.79,77565.3,0.0,-0.93632,0.00021,1.8596]
[1776833166150,40.79,77565.3,0.0,-0.93632,0.00021,1.8596]
[1776833166192,40.79,77565.3,0.0,-0.93632,0.00021,1.8596]
[1776833166590,40.79,77565.3,0.0,-0.93632,0.00021,1.8596]
[1776833166251,40.8,77567.72,0.0,-0.93579,0.00021,1.8716]
[1776833166702,40.8,77567.72,0.0,-0.93579,0.00021,1.8716]
[1776833169761,40.81,77566.97,0.0,-0.93586,0.00021,1.86996]
[1776833169939,40.81,77566.97,0.0,-0.93586,0.00021,1.86996]
[1776833170040,40.82,77568.25,0.0,-0.93557,0.00021,1.87661]
[1776833172055,40.83,77568.33,0.0,-0.93553,0.00021,1.8776]
[1776833172192,40.83,77568.33,0.0,-0.93553,0.00021,1.8776]
[1776833174855,40.84,77567.44,0.0,-0.93563,0.00021,1.87526]
[1776833174937,40.84,77567.44,0.0,-0.93563,0.00021,1.87526]
[1776833174969,40.85,77567.36,0.0,-0.93562,0.00021,1.8755]
[1776833176587,40.85,77567.36,0.0,-0.93562,0.00021,1.8755]
[1776833176663,40.85,77565.42,0.0,-0.93599,0.00021,1.867]
[1776833176694,40.85,77565.42,0.0,-0.93599,0.00021,1.867]
[1776833177989,40.87,77563.09,0.0,-0.93642,0.0002,1.85735]
[1776833179394,40.87,77563.09,0.0,-0.93642,0.0002,1.85735]
[1776833179437,40.87,77563.09,0.0,-0.93642,0.0002,1.85735]
[1776833180653,40.87,77563.48,0.0,-0.93631,0.0002,1.85982]
[1776833180663,40.88,77562.33,0.0,-0.93652,0.0002,1.85508]
[1776833180712,40.88,77562.33,0.0,-0.93652,0.0002,1.85508]
[1776833181139,40.88,77562.33,0.0,-0.93652,0.0002,1.85508]
[1776833181187,40.88,77562.33,0.0,-0.93652,0.0002,1.85508]
[1776833181240,40.88,77564.82,0.0,-0.936,0.00021,1.86673]
[1776833184031,40.88,77567.01,0.0,-0.93555,0.00021,1.87701]
[1776833185106,40.88,77567.01,0.0,-0.93555,0.00021,1.87701]
[1776833185195,40.88,77567.01,0.0,-0.93555,0.00021,1.87701]
[1776833185207,40.88,77568.28,0.0,-0.93529,0.00021,1.88299]
[1776833186482,40.88,77568.28,0.0,-0.93529,0.00021,1.88299]
[1776833186693,40.88,77568.28,0.0,-0.93529,0.00021,1.88299]
[1776833186539,40.88,77571.71,0.0,-0.93458,0.00021,1.89919]
[1776833187255,40.88,77571.71,0.0,-0.93458,0.00021,1.89919]
[1776833187440,40.88,77571.71,0.0,-0.93458,0.00021,1.89919]
[1776833187540,40.88,77576.06,0.0,-0.93366,0.00021,1.91985]
[1776833188064,40.88,77578.04,0.0,-0.93324,0.00021,1.92929]
[1776833189256,40.88,77578.04,0.0,-0.93324,0.00021,1.92929]
[1776833189441,40.88,77578.04,0.0,-0.93324,0.00021,1.92929]
[1776833189517,40.88,77578.04,0.0,-0.93324,0.00021,1.92929]
[1776833189704,40.88,77578.04,0.0,-0.93324,0.00021,1.92929]
[1776833189579,40.88,77572.55,0.0,-0.9344,0.00021,1.90317]
[1776833190118,40.88,77572.55,0.0,-0.9344,0.00021,1.90317]
[1776833190193,40.88,77572.55,0.0,-0.9344,0.00021,1.90317]
[1776833190219,40.88,77564.67,0.0,-0.93604,0.00021,1.86603]
[1776833191083,40.88,77565.91,0.0,-0.93628,0.00021,1.85581]
[1776833191842,40.88,77565.91,0.0,-0.93628,0.00021,1.85581]
[1776833191936,40.88,77565.91,0.0,-0.93628,0.00021,1.85581]
[1776833192090,40.88,77564.95,0.0,-0.93647,0.0002,1.85132]
[1776833194104,40.88,77562.33,0.0,-0.93701,0.0002,1.8391]
[1776833196118,40.88,77561.23,0.0,-0.93723,0.0002,1.83398]
[1776833198132,40.87,77562.78,0.0,-0.93694,0.0002,1.84074]
[1776833199139,40.87,77561.28,0.0,-0.93725,0.0002,1.83353]
[1776833200146,40.87,77562.39,0.0,-0.93704,0.0002,1.83846]
[1776833201152,40.87,77565.27,0.0,-0.93646,0.00021,1.85167]
[1776833206191,40.86,77565.76,0.0,-0.93641,0.00021,1.85268]
[1776833208205,40.85,77566.95,0.0,-0.93619,0.00021,1.85775]
[1776833209212,40.85,77565.9,0.0,-0.93642,0.00021,1.85257]
[1776833212233,40.84,77566.95,0.0,-0.93624,0.00021,1.85673]
[1776833214247,40.84,77573.05,0.0,-0.93499,0.00021,1.88491]
[1776833215702,40.84,77573.05,0.0,-0.93499,0.00021,1.88491]
[1776833215254,40.83,77577.6,0.0,-0.93405,0.00021,1.90618]
[1776833216698,40.83,77577.6,0.0,-0.93405,0.00021,1.90618]
[1776833216261,40.83,77579.73,0.0,-0.93362,0.00021,1.916]
[1776833220923,40.82,77579.62,0.0,-0.9337,0.00021,1.91409]
[1776833220939,40.82,77579.62,0.0,-0.9337,0.00021,1.91409]
[1776833221296,40.81,77575.0,0.0,-0.93469,0.00021,1.89179]
[1776833221828,40.81,77575.0,0.0,-0.93469,0.00021,1.89179]
[1776833221942,40.81,77575.0,0.0,-0.93469,0.00021,1.89179]
[1776833222352,40.81,77575.0,0.0,-0.93469,0.00021,1.89179]
[1776833222436,40.81,77575.0,0.0,-0.93469,0.00021,1.89179]
[1776833222453,40.81,77573.05,0.0,-0.93511,0.00021,1.88225]
[1776833223450,40.81,77573.05,0.0,-0.93511,0.00021,1.88225]
[1776833223693,40.81,77573.05,0.0,-0.93511,0.00021,1.88225]
[1776833223715,40.81,77575.83,0.0,-0.93454,0.00021,1.89512]
[1776833224317,40.81,77577.45,0.0,-0.93422,0.00021,1.90249]
[1776833225323,40.8,77578.49,0.0,-0.93401,0.00021,1.90712]
[1776833227123,40.8,77577.71,0.0,-0.93419,0.00021,1.90307]
[1776833227275,40.8,77577.71,0.0,-0.93419,0.00021,1.90307]
[1776833227490,40.8,77577.71,0.0,-0.93419,0.00021,1.90307]
[1776833229932,40.79,77577.15,0.0,-0.93435,0.00021,1.89944]
[1776833231368,40.78,77582.55,0.0,-0.93324,0.00021,1.92454]
[1776833232375,40.78,77588.46,0.0,-0.93198,0.00022,1.95259]
[1776833233382,40.78,77591.96,0.0,-0.93124,0.00022,1.96912]
[1776833234280,40.78,77591.96,0.0,-0.93124,0.00022,1.96912]
[1776833234441,40.78,77591.96,0.0,-0.93124,0.00022,1.96912]
[1776833234698,40.77,77590.8,0.0,-0.93151,0.00022,1.96307]
[1776833236403,40.77,77592.49,0.0,-0.93118,0.00022,1.97042]
[1776833238402,40.76,77591.52,0.0,-0.93141,0.00022,1.96529]
[1776833238496,40.76,77589.74,0.0,-0.93182,0.00022,1.95625]
[1776833239257,40.76,77589.74,0.0,-0.93182,0.00022,1.95625]
[1776833239424,40.75,77591.48,0.0,-0.93146,0.00022,1.96427]
[1776833242693,40.75,77591.74,0.0,-0.93144,0.00022,1.96469]
[1776833242735,40.74,77598.55,0.0,-0.92996,0.00022,1.99742]
[1776833243229,40.74,77598.55,0.0,-0.92996,0.00022,1.99742]
[1776833243438,40.74,77598.55,0.0,-0.92996,0.00022,1.99742]
[1776833245033,40.73,77598.82,0.0,-0.92994,0.00022,1.9978]
[1776833245189,40.73,77598.82,0.0,-0.92994,0.00022,1.9978]
[1776833245465,40.73,77598.68,0.0,-0.93,0.00022,1.99664]
[1776833246552,40.73,77598.68,0.0,-0.93,0.00022,1.99664]
[1776833246690,40.73,77598.68,0.0,-0.93,0.00022,1.99664]
[1776833247261,40.72,77598.98,0.0,-0.92995,0.00022,1.99764]
[1776833247439,40.72,77598.98,0.0,-0.92995,0.00022,1.99764]
[1776833247480,40.72,77600.89,0.0,-0.92955,0.00022,2.00653]
[1776833249494,40.72,77602.49,0.0,-0.92919,0.00022,2.01439]
[1776833250121,40.72,77602.49,0.0,-0.92919,0.00022,2.01439]
[1776833250192,40.72,77602.49,0.0,-0.92919,0.00022,2.01439]
[1776833250501,40.72,77603.58,0.0,-0.92895,0.00022,2.01975]
[1776833251026,40.72,77603.58,0.0,-0.92895,0.00022,2.01975]
[1776833251194,40.72,77603.58,0.0,-0.92895,0.00022,2.01975]
[1776833251508,40.72,77603.04,0.0,-0.92959,0.00022,2.00053]
[1776833252515,40.72,77601.91,0.0,-0.92984,0.00022,1.99499]
[1776833252792,40.72,77601.91,0.0,-0.92984,0.00022,1.99499]
[1776833252943,40.72,77601.91,0.0,-0.92984,0.00022,1.99499]
[1776833253006,40.72,77601.91,0.0,-0.92985,0.00022,1.99483]
[1776833254633,40.72,77601.91,0.0,-0.92985,0.00022,1.99483]
[1776833254688,40.72,77601.91,0.0,-0.92985,0.00022,1.99483]
[1776833255242,40.72,77601.91,0.0,-0.92985,0.00022,1.99466]
[1776833255436,40.72,77601.91,0.0,-0.92985,0.00022,1.99466]
[1776833258539,40.71,77602.04,0.0,-0.92985,0.00022,1.99481]
[1776833258691,40.71,77602.04,0.0,-0.92985,0.00022,1.99481]
[1776833258558,40.71,77603.56,0.0,-0.92951,0.00022,2.0021]
[1776833259444,40.71,77603.56,0.0,-0.92951,0.00022,2.0021]
[1776833259694,40.71,77603.56,0.0,-0.92951,0.00022,2.0021]
[1776833259565,40.71,77604.13,0.0,-0.9294,0.00022,2.00472]
[1776833261579,40.71,77605.75,0.0,-0.92905,0.00022,2.01233]
[1776833262343,40.71,77605.75,0.0,-0.92905,0.00022,2.01233]
[1776833262436,40.71,77605.75,0.0,-0.92905,0.00022,2.01233]
[1776833262495,40.71,77605.75,0.0,-0.92905,0.00022,2.01233]
[1776833266614,40.7,77602.91,0.0,-0.92973,0.00022,1.99745]
[1776833267560,40.7,77602.91,0.0,-0.92973,0.00022,1.99745]
[1776833267689,40.7,77602.91,0.0,-0.92973,0.00022,1.99745]
[1776833267620,40.7,77598.09,0.0,-0.9308,0.00022,1.97373]
[1776833268575,40.7,77598.09,0.0,-0.9308,0.00022,1.97373]
[1776833268690,40.7,77598.09,0.0,-0.9308,0.00022,1.97373]
[1776833268628,40.69,77594.79,0.0,-0.93153,0.00022,1.95756]
[1776833269635,40.69,77597.54,0.0,-0.93093,0.00022,1.97082]
[1776833270641,40.69,77599.1,0.0,-0.9306,0.00022,1.97829]
[1776833272656,40.69,77597.73,0.0,-0.93091,0.00022,1.97134]
[1776833274670,40.69,77592.36,0.0,-0.9321,0.00022,1.94504]
[1776833279705,40.68,77591.62,0.0,-0.93228,0.00022,1.94104]
[1776833284740,40.67,77592.17,0.0,-0.9322,0.00022,1.94268]
[1776833289775,40.66,77592.57,0.0,-0.9322,0.00022,1.94272]
[1776833292796,40.65,77595.16,0.0,-0.93169,0.00022,1.9542]
[1776833294810,40.64,77596.2,0.0,-0.93149,0.00022,1.95851]
[1776833295817,40.64,77591.99,0.0,-0.93243,0.00022,1.93775]
[1776833296824,40.63,77590.09,0.0,-0.93285,0.00022,1.92825]
[1776833297831,40.63,77588.83,0.0,-0.93314,0.00022,1.92186]
[1776833302866,40.61,77589.25,0.0,-0.93312,0.00022,1.92228]
[1776833308911,40.6,77589.22,0.0,-0.93321,0.00022,1.92019]
[1776833311932,40.59,77589.03,0.0,-0.93381,0.00021,1.90192]
[1776833317974,40.57,77589.42,0.0,-0.93382,0.00021,1.90182]
[1776833320216,40.57,77589.42,0.0,-0.93382,0.00021,1.90182]
[1776833320438,40.57,77589.42,0.0,-0.93382,0.00021,1.90182]
[1776833320539,40.56,77586.83,0.0,-0.93441,0.00021,1.88845]
[1776833321094,40.56,77586.83,0.0,-0.93441,0.00021,1.88845]
[1776833321193,40.56,77586.83,0.0,-0.93441,0.00021,1.88845]
[1776833321206,40.56,77584.06,0.0,-0.93501,0.00021,1.87494]
[1776833324797,40.55,77584.05,0.0,-0.93503,0.00021,1.87461]
[1776833324937,40.55,77583.98,0.0,-0.93506,0.00021,1.87399]
[1776833324941,40.55,77583.98,0.0,-0.93506,0.00021,1.87399]
[1776833325024,40.55,77583.26,0.0,-0.93522,0.00021,1.87028]
[1776833327038,40.54,77585.51,0.0,-0.93477,0.00021,1.88043]
[1776833328149,40.54,77586.66,0.0,-0.93455,0.00021,1.88534]
[1776833329052,40.53,77591.27,0.0,-0.93358,0.00022,1.90712]
[1776833334087,40.52,77590.92,0.0,-0.93373,0.00021,1.90375]
[1776833337941,40.51,77591.66,0.0,-0.93362,0.00022,1.90632]
[1776833338194,40.51,77591.66,0.0,-0.93362,0.00022,1.90632]
[1776833338296,40.51,77590.92,0.0,-0.93379,0.00021,1.90244]
[1776833342143,40.49,77598.61,0.0,-0.93218,0.00022,1.93826]
[1776833344157,40.49,77595.63,0.0,-0.93287,0.00022,1.92307]
[1776833346170,40.48,77592.97,0.0,-0.93347,0.00022,1.90953]
[1776833347197,40.48,77592.97,0.0,-0.93347,0.00022,1.90953]
[1776833347252,40.48,77587.63,0.0,-0.93463,0.00021,1.88358]
[1776833348185,40.48,77582.36,0.0,-0.93576,0.00021,1.8582]
[1776833350391,40.47,77581.45,0.0,-0.93596,0.00021,1.85363]
[1776833352213,40.47,77572.44,0.0,-0.93786,0.0002,1.81051]
[1776833353514,40.47,77572.44,0.0,-0.93786,0.0002,1.81051]
[1776833353691,40.47,77572.44,0.0,-0.93786,0.0002,1.81051]
[1776833353792,40.46,77571.54,0.0,-0.93805,0.0002,1.80616]
[1776833357926,40.46,77571.36,0.0,-0.93811,0.0002,1.80475]
[1776833362283,40.45,77572.51,0.0,-0.93791,0.0002,1.80928]
[1776833363045,40.45,77572.51,0.0,-0.93791,0.0002,1.80928]
[1776833363199,40.45,77572.51,0.0,-0.93791,0.0002,1.80928]
[1776833363291,40.45,77574.55,0.0,-0.9375,0.00021,1.81865]
[1776833364296,40.45,77577.53,0.0,-0.93689,0.00021,1.83246]
[1776833365303,40.45,77578.66,0.0,-0.93667,0.00021,1.83758]
[1776833367422,40.44,77578.8,0.0,-0.93665,0.00021,1.83802]
[1776833371347,40.43,77579.1,0.0,-0.93714,0.00021,1.82225]
[1776833376381,40.42,77579.06,0.0,-0.93719,0.00021,1.82109]
[1776833379402,40.42,77576.96,0.0,-0.93765,0.00021,1.81066]
[1776833381669,40.42,77576.14,0.0,-0.93782,0.00021,1.80665]
[1776833381687,40.42,77576.14,0.0,-0.93782,0.00021,1.80665]
[1776833381764,40.42,77570.06,0.0,-0.93907,0.0002,1.77815]
[1776833382423,40.41,77565.89,0.0,-0.93991,0.0002,1.75875]
[1776833384691,40.41,77566.69,0.0,-0.93976,0.0002,1.76234]
[1776833386315,40.41,77565.68,0.0,-0.93997,0.0002,1.75749]
[1776833386437,40.41,77565.68,0.0,-0.93997,0.0002,1.75749]
[1776833386450,40.41,77564.58,0.0,-0.94019,0.0002,1.75233]
[1776833387487,40.41,77564.58,0.0,-0.94019,0.0002,1.75233]
[1776833387696,40.41,77564.58,0.0,-0.94019,0.0002,1.75233]
[1776833387760,40.41,77563.22,0.0,-0.94047,0.0002,1.746]
[1776833390479,40.41,77561.74,0.0,-0.94077,0.0002,1.739]
[1776833391486,40.41,77553.68,0.0,-0.94235,0.00019,1.70227]
[1776833392693,40.41,77553.68,0.0,-0.94235,0.00019,1.70227]
[1776833392720,40.41,77552.1,0.0,-0.94266,0.00019,1.69513]
[1776833393500,40.41,77548.3,0.0,-0.94339,0.00019,1.67805]
[1776833394593,40.41,77548.3,0.0,-0.94339,0.00019,1.67805]
[1776833394690,40.41,77548.3,0.0,-0.94339,0.00019,1.67805]
[1776833394694,40.41,77544.54,0.0,-0.9441,0.00019,1.66128]
[1776833395202,40.41,77544.54,0.0,-0.9441,0.00019,1.66128]
[1776833395451,40.41,77544.54,0.0,-0.9441,0.00019,1.66128]
[1776833395528,40.41,77542.93,0.0,-0.9444,0.00019,1.65418]
[1776833398685,40.41,77542.73,0.0,-0.94443,0.00019,1.65343]
[1776833398937,40.41,77542.83,0.0,-0.94441,0.00019,1.65395]
[1776833401377,40.41,77542.23,0.0,-0.94452,0.00019,1.65143]
[1776833401435,40.41,77542.23,0.0,-0.94452,0.00019,1.65143]
[1776833403583,40.41,77536.62,0.0,-0.94555,0.00019,1.62688]
[1776833404591,40.42,77532.93,0.0,-0.94623,0.00018,1.61081]
[1776833405597,40.42,77540.79,0.0,-0.94477,0.00019,1.64554]
[1776833406846,40.42,77540.79,0.0,-0.94477,0.00019,1.64554]
[1776833406891,40.42,77545.23,0.0,-0.94392,0.00019,1.66536]
[1776833408619,40.42,77542.89,0.0,-0.94436,0.00019,1.65506]
[1776833409389,40.42,77542.89,0.0,-0.94436,0.00019,1.65506]
[1776833409626,40.42,77540.02,0.0,-0.9449,0.00019,1.6424]
[1776833410633,40.42,77538.7,0.0,-0.94514,0.00019,1.63666]
[1776833412647,40.42,77537.31,0.0,-0.94539,0.00019,1.63074]
[1776833413653,40.42,77535.69,0.0,-0.94569,0.00018,1.62373]
[1776833415668,40.43,77534.66,0.0,-0.94586,0.00018,1.61945]
[1776833418689,40.43,77533.65,0.0,-0.94603,0.00018,1.61542]
[1776833422717,40.43,77534.92,0.0,-0.94578,0.00018,1.62152]
[1776833424731,40.44,77536.41,0.0,-0.94549,0.00019,1.62831]
[1776833428759,40.44,77535.06,0.0,-0.94572,0.00018,1.62285]
[1776833431780,40.44,77535.04,0.0,-0.94618,0.00018,1.60781]
[1776833436816,40.45,77535.65,0.0,-0.94604,0.00018,1.61118]
[1776833441851,40.46,77535.44,0.0,-0.94605,0.00018,1.61095]
[1776833447893,40.47,77535.02,0.0,-0.94609,0.00018,1.60995]
[1776833449906,40.47,77537.03,0.0,-0.9457,0.00019,1.61902]
[1776833451921,40.47,77538.98,0.0,-0.94533,0.00019,1.62784]
[1776833456957,40.48,77538.36,0.0,-0.94542,0.00019,1.62566]
[1776833461994,40.48,77538.35,0.0,-0.9454,0.00019,1.62618]
[1776833467028,40.49,77537.31,0.0,-0.94557,0.00019,1.6222]
[1776833472064,40.49,77537.38,0.0,-0.94553,0.00019,1.6231]
[1776833477099,40.5,77539.08,0.0,-0.94519,0.00019,1.63116]
[1776833482135,40.5,77538.35,0.0,-0.9453,0.00019,1.62848]
[1776833484149,40.51,77536.63,0.0,-0.94561,0.00019,1.62115]
[1776833485607,40.51,77536.63,0.0,-0.94561,0.00019,1.62115]
[1776833485639,40.51,77535.55,0.0,-0.9458,0.00018,1.61665]
[1776833486163,40.51,77528.86,0.0,-0.94703,0.00018,1.58752]
[1776833487170,40.51,77526.42,0.0,-0.94746,0.00018,1.5771]
[1776833489183,40.51,77526.47,0.0,-0.94744,0.00018,1.57768]
[1776833490349,40.51,77526.47,0.0,-0.94744,0.00018,1.57768]
[1776833490439,40.51,77526.47,0.0,-0.94744,0.00018,1.57768]
[1776833490450,40.52,77526.31,0.0,-0.94745,0.00018,1.57736]
[1776833491198,40.52,77526.25,0.0,-0.94793,0.00018,1.56192]
[1776833493693,40.52,77525.79,0.0,-0.948,0.00018,1.56013]
[1776833494382,40.52,77526.66,0.0,-0.94783,0.00018,1.56429]
[1776833494440,40.52,77526.66,0.0,-0.94783,0.00018,1.56429]
[1776833496233,40.53,77529.21,0.0,-0.94734,0.00018,1.57588]
[1776833498012,40.53,77529.21,0.0,-0.94734,0.00018,1.57588]
[1776833498037,40.53,77528.85,0.0,-0.9474,0.00018,1.57451]
[1776833498202,40.53,77528.85,0.0,-0.9474,0.00018,1.57451]
[1776833498373,40.53,77528.85,0.0,-0.9474,0.00018,1.57451]
[1776833498436,40.53,77528.85,0.0,-0.9474,0.00018,1.57451]
[1776833498537,40.53,77527.83,0.0,-0.94757,0.00018,1.57031]
[1776833502369,40.54,77527.84,0.0,-0.94755,0.00018,1.57092]
[1776833502691,40.54,77527.84,0.0,-0.94755,0.00018,1.57092]
[1776833506302,40.55,77529.79,0.0,-0.94716,0.00018,1.58027]
[1776833507505,40.55,77529.79,0.0,-0.94716,0.00018,1.58027]
[1776833507694,40.55,77529.79,0.0,-0.94716,0.00018,1.58027]
[1776833507745,40.55,77530.79,0.0,-0.94697,0.00018,1.58477]
[1776833509324,40.55,77528.27,0.0,-0.94741,0.00018,1.57423]
[1776833514359,40.56,77528.12,0.0,-0.9474,0.00018,1.5745]
[1776833516215,40.56,77528.16,0.0,-0.94738,0.00018,1.57486]
[1776833516373,40.57,77525.63,0.0,-0.94783,0.00018,1.56416]
[1776833517194,40.57,77525.63,0.0,-0.94783,0.00018,1.56416]
[1776833517441,40.57,77525.63,0.0,-0.94783,0.00018,1.56416]
[1776833517818,40.57,77518.37,0.0,-0.94911,0.00018,1.5334]
[1776833518495,40.57,77518.37,0.0,-0.94911,0.00018,1.5334]
[1776833518691,40.57,77518.37,0.0,-0.94911,0.00018,1.5334]
[1776833518793,40.57,77516.9,0.0,-0.94936,0.00018,1.52742]
[1776833520694,40.57,77516.44,0.0,-0.94943,0.00017,1.52574]
[1776833521995,40.57,77516.11,0.0,-0.94948,0.00017,1.5246]
[1776833522199,40.58,77516.65,0.0,-0.94937,0.00018,1.52714]
[1776833522414,40.58,77519.0,0.0,-0.94895,0.00018,1.53735]
[1776833523935,40.58,77520.24,0.0,-0.94872,0.00018,1.54286]
[1776833524148,40.58,77520.24,0.0,-0.94872,0.00018,1.54286]
[1776833524195,40.58,77520.24,0.0,-0.94872,0.00018,1.54286]
[1776833524691,40.58,77520.24,0.0,-0.94872,0.00018,1.54286]
[1776833524791,40.58,77519.66,0.0,-0.94881,0.00018,1.54063]
[1776833529465,40.6,77519.43,0.0,-0.9488,0.00018,1.54084]
[1776833530935,40.6,77519.43,0.0,-0.9488,0.00018,1.54084]
[1776833531037,40.6,77522.28,0.0,-0.94829,0.00018,1.55321]
[1776833531190,40.6,77522.28,0.0,-0.94829,0.00018,1.55321]
[1776833532484,40.6,77527.67,0.0,-0.9473,0.00018,1.57676]
[1776833534014,40.6,77533.76,0.0,-0.94619,0.00018,1.60331]
[1776833534499,40.61,77536.47,0.0,-0.94568,0.00018,1.61527]
[1776833535515,40.61,77536.47,0.0,-0.94568,0.00018,1.61527]
[1776833535538,40.61,77503.26,0.0,-0.95156,0.00017,1.47406]
[1776833536513,40.61,77485.34,0.0,-0.95451,0.00016,1.40122]
[1776833537520,40.61,77481.42,0.0,-0.95514,0.00016,1.38561]
[1776833538832,40.61,77481.42,0.0,-0.95514,0.00016,1.38561]
[1776833538866,40.61,77479.72,0.0,-0.95541,0.00016,1.37887]
[1776833539534,40.61,77478.58,0.0,-0.95559,0.00016,1.37436]
[1776833540126,40.61,77478.58,0.0,-0.95559,0.00016,1.37436]
[1776833540196,40.61,77478.58,0.0,-0.95559,0.00016,1.37436]
[1776833542555,40.61,77480.92,0.0,-0.95522,0.00016,1.38362]
[1776833543562,40.61,77484.64,0.0,-0.95462,0.00016,1.39843]
[1776833545575,40.61,77486.17,0.0,-0.95438,0.00016,1.40454]
[1776833546583,40.61,77484.96,0.0,-0.95457,0.00016,1.3997]
[1776833547590,40.61,77487.66,0.0,-0.95414,0.00016,1.41052]
[1776833548795,40.61,77487.66,0.0,-0.95414,0.00016,1.41052]
[1776833548896,40.61,77493.01,0.0,-0.95326,0.00016,1.43211]
[1776833549604,40.61,77494.07,0.0,-0.95307,0.00016,1.43681]
[1776833550999,40.61,77494.07,0.0,-0.95307,0.00016,1.43681]
[1776833551032,40.61,77494.56,0.0,-0.95342,0.00016,1.4246]
[1776833551192,40.61,77494.56,0.0,-0.95342,0.00016,1.4246]
[1776833553632,40.63,77492.53,0.0,-0.9537,0.00016,1.41763]
[1776833554646,40.63,77493.73,0.0,-0.95348,0.00016,1.4229]
[1776833558634,40.64,77493.52,0.0,-0.95347,0.00016,1.4233]
[1776833558692,40.64,77493.52,0.0,-0.95347,0.00016,1.4233]
[1776833561416,40.66,77493.28,0.0,-0.95346,0.00016,1.42358]
[1776833561692,40.66,77489.35,0.0,-0.95408,0.00016,1.40817]
[1776833562580,40.66,77489.35,0.0,-0.95408,0.00016,1.40817]
[1776833562696,40.66,77489.35,0.0,-0.95408,0.00016,1.40817]
[1776833563027,40.66,77489.35,0.0,-0.95408,0.00016,1.40817]
[1776833562698,40.66,77488.71,0.0,-0.95417,0.00016,1.40604]
[1776833563188,40.66,77488.71,0.0,-0.95417,0.00016,1.40604]
[1776833563706,40.67,77482.71,0.0,-0.95511,0.00016,1.38257]
[1776833565471,40.67,77483.04,0.0,-0.95504,0.00016,1.38436]
[1776833565720,40.67,77533.44,0.0,-0.94642,0.00018,1.59365]
[1776833566728,40.68,77562.91,0.0,-0.94077,0.0002,1.72523]
[1776833567219,40.68,77562.91,0.0,-0.94077,0.0002,1.72523]
[1776833567736,40.68,77569.29,0.0,-0.9395,0.0002,1.75433]
[1776833568916,40.68,77569.29,0.0,-0.9395,0.0002,1.75433]
[1776833568930,40.68,77559.94,0.0,-0.94136,0.0002,1.7116]
[1776833569750,40.68,77555.47,0.0,-0.94224,0.00019,1.6914]
[1776833570758,40.68,77548.6,0.0,-0.94356,0.00019,1.66068]
[1776833571764,40.68,77543.99,0.0,-0.94443,0.00019,1.6403]
[1776833574100,40.68,77542.99,0.0,-0.94462,0.00019,1.63597]
[1776833575211,40.68,77542.68,0.0,-0.94468,0.00019,1.6346]
[1776833578892,40.68,77542.67,0.0,-0.94468,0.00019,1.63456]
[1776833578942,40.68,77542.67,0.0,-0.94468,0.00019,1.63456]
[1776833581834,40.68,77546.25,0.0,-0.94399,0.00019,1.65071]
[1776833582841,40.68,77543.99,0.0,-0.94441,0.00019,1.64078]
[1776833583848,40.68,77550.92,0.0,-0.94309,0.00019,1.67162]
[1776833584855,40.68,77546.85,0.0,-0.94387,0.00019,1.65354]
[1776833586869,40.69,77537.95,0.0,-0.94553,0.00019,1.61448]
[1776833587708,40.69,77537.95,0.0,-0.94553,0.00019,1.61448]
[1776833587938,40.69,77537.95,0.0,-0.94553,0.00019,1.61448]
[1776833587985,40.69,77535.87,0.0,-0.94591,0.00018,1.60552]
[1776833590897,40.69,77536.99,0.0,-0.9457,0.00019,1.61053]
[1776833592911,40.69,77535.52,0.0,-0.94597,0.00018,1.60412]
[1776833594925,40.69,77534.5,0.0,-0.94616,0.00018,1.59969]
[1776833596938,40.69,77533.2,0.0,-0.9464,0.00018,1.59405]
[1776833598953,40.69,77531.56,0.0,-0.9467,0.00018,1.58694]
[1776833601159,40.69,77531.41,0.0,-0.94673,0.00018,1.5863]
[1776833601193,40.69,77531.41,0.0,-0.94673,0.00018,1.5863]
[1776833601973,40.69,77529.93,0.0,-0.94699,0.00018,1.58006]
[1776833602981,40.69,77528.67,0.0,-0.94721,0.00018,1.57481]
[1776833604826,40.69,77527.85,0.0,-0.94735,0.00018,1.57146]
[1776833604938,40.69,77527.85,0.0,-0.94735,0.00018,1.57146]
[1776833604995,40.69,77528.87,0.0,-0.94716,0.00018,1.57603]
[1776833605213,40.69,77528.87,0.0,-0.94716,0.00018,1.57603]
[1776833605438,40.69,77528.87,0.0,-0.94716,0.00018,1.57603]
[1776833605456,40.7,77528.87,0.0,-0.94715,0.00018,1.5762]
[1776833608101,40.7,77527.9,0.0,-0.94732,0.00018,1.5722]
[1776833608197,40.7,77527.46,0.0,-0.94739,0.00018,1.57049]
[1776833609475,40.7,77527.59,0.0,-0.94736,0.00018,1.57124]
[1776833609694,40.7,77527.59,0.0,-0.94736,0.00018,1.57124]
[1776833611039,40.71,77526.63,0.0,-0.94798,0.00018,1.55223]
[1776833613053,40.71,77524.08,0.0,-0.94842,0.00018,1.54179]
[1776833614811,40.71,77523.84,0.0,-0.94845,0.00018,1.54099]
[1776833614942,40.71,77523.84,0.0,-0.94845,0.00018,1.54099]
[1776833615067,40.71,77520.22,0.0,-0.94909,0.00018,1.52588]
[1776833616074,40.72,77516.1,0.0,-0.9498,0.00017,1.50879]
[1776833616750,40.72,77516.1,0.0,-0.9498,0.00017,1.50879]
[1776833616945,40.72,77516.1,0.0,-0.9498,0.00017,1.50879]
[1776833617034,40.72,77516.1,0.0,-0.9498,0.00017,1.50879]
[1776833617081,40.72,77515.12,0.0,-0.94996,0.00017,1.50496]
[1776833617188,40.72,77515.12,0.0,-0.94996,0.00017,1.50496]
[1776833617843,40.72,77515.12,0.0,-0.94996,0.00017,1.50496]
[1776833617938,40.72,77515.12,0.0,-0.94996,0.00017,1.50496]
[1776833619095,40.72,77512.52,0.0,-0.95038,0.00017,1.49466]
[1776833620102,40.73,77509.62,0.0,-0.95087,0.00017,1.4829]
[1776833620255,40.73,77509.62,0.0,-0.95087,0.00017,1.4829]
[1776833620435,40.73,77509.62,0.0,-0.95087,0.00017,1.4829]
[1776833620806,40.73,77509.62,0.0,-0.95087,0.00017,1.4829]
[1776833620941,40.73,77509.62,0.0,-0.95087,0.00017,1.4829]
[1776833621109,40.73,77508.25,0.0,-0.95109,0.00017,1.47754]
[1776833622534,40.73,77508.05,0.0,-0.95111,0.00017,1.47704]
[1776833622693,40.73,77508.05,0.0,-0.95111,0.00017,1.47704]
[1776833625137,40.74,77503.04,0.0,-0.95193,0.00017,1.45706]
[1776833625715,40.74,77503.04,0.0,-0.95193,0.00017,1.45706]
[1776833625937,40.74,77503.04,0.0,-0.95193,0.00017,1.45706]
[1776833626144,40.74,77500.88,0.0,-0.9523,0.00017,1.44822]
[1776833627150,40.74,77498.94,0.0,-0.95262,0.00017,1.44031]
[1776833627261,40.74,77498.94,0.0,-0.95262,0.00017,1.44031]
[1776833627440,40.74,77498.94,0.0,-0.95262,0.00017,1.44031]
[1776833628158,40.74,77498.83,0.0,-0.95264,0.00017,1.43986]
[1776833628896,40.74,77498.83,0.0,-0.95264,0.00017,1.43986]
[1776833628936,40.74,77498.83,0.0,-0.95264,0.00017,1.43986]
[1776833630172,40.74,77501.1,0.0,-0.95226,0.00017,1.44912]
[1776833636301,40.74,77501.14,0.0,-0.95225,0.00017,1.44928]
[1776833636437,40.74,77501.14,0.0,-0.95225,0.00017,1.44928]
[1776833636558,40.74,77501.14,0.0,-0.95225,0.00017,1.44928]
[1776833636688,40.74,77501.14,0.0,-0.95225,0.00017,1.44928]
[1776833636716,40.74,77506.15,0.0,-0.95139,0.00017,1.47018]
[1776833637422,40.74,77506.15,0.0,-0.95139,0.00017,1.47018]
[1776833637438,40.74,77506.15,0.0,-0.95139,0.00017,1.47018]
[1776833637928,40.74,77506.15,0.0,-0.95139,0.00017,1.47018]
[1776833638063,40.74,77506.15,0.0,-0.95139,0.00017,1.47018]
[1776833638162,40.75,77507.91,0.0,-0.95108,0.00017,1.47778]
[1776833638194,40.75,77507.91,0.0,-0.95108,0.00017,1.47778]
[1776833638440,40.75,77507.91,0.0,-0.95108,0.00017,1.47778]
[1776833638540,40.75,77514.58,0.0,-0.94992,0.00017,1.50582]
[1776833640310,40.75,77515.42,0.0,-0.94977,0.00017,1.50934]
[1776833640439,40.75,77515.42,0.0,-0.94977,0.00017,1.50934]
[1776833641250,40.76,77517.0,0.0,-0.94948,0.00017,1.51652]
[1776833642935,40.76,77517.0,0.0,-0.94948,0.00017,1.51652]
[1776833643189,40.76,77517.0,0.0,-0.94948,0.00017,1.51652]
[1776833644237,40.76,77516.67,0.0,-0.94951,0.00017,1.51567]
[1776833644271,40.76,77510.49,0.0,-0.95057,0.00017,1.49011]
[1776833645744,40.76,77510.49,0.0,-0.95057,0.00017,1.49011]
[1776833645942,40.76,77510.49,0.0,-0.95057,0.00017,1.49011]
[1776833646043,40.77,77507.48,0.0,-0.95106,0.00017,1.4782]
[1776833646284,40.77,77506.1,0.0,-0.9513,0.00017,1.4725]
[1776833647334,40.77,77506.1,0.0,-0.9513,0.00017,1.4725]
[1776833647439,40.77,77506.1,0.0,-0.9513,0.00017,1.4725]
[1776833647541,40.78,77504.18,0.0,-0.9516,0.00017,1.46525]
[1776833649307,40.78,77505.25,0.0,-0.9514,0.00017,1.47]
[1776833650314,40.78,77504.14,0.0,-0.95157,0.00017,1.46577]
[1776833651627,40.78,77504.14,0.0,-0.95157,0.00017,1.46577]
[1776833651691,40.78,77504.14,0.0,-0.95157,0.00017,1.46577]
[1776833652583,40.79,77504.1,0.0,-0.95155,0.00017,1.46629]
[1776833652691,40.79,77504.1,0.0,-0.95155,0.00017,1.46629]
[1776833652789,40.79,77505.37,0.0,-0.95132,0.00017,1.47186]
[1776833654342,40.8,77506.52,0.0,-0.95111,0.00017,1.47694]
[1776833656064,40.8,77506.52,0.0,-0.95111,0.00017,1.47694]
[1776833657728,40.8,77505.67,0.0,-0.95123,0.00017,1.47409]
[1776833657942,40.8,77505.67,0.0,-0.95123,0.00017,1.47409]
[1776833658040,40.81,77505.76,0.0,-0.95119,0.00017,1.47513]
[1776833660516,40.81,77506.02,0.0,-0.95113,0.00017,1.47653]
[1776833660691,40.81,77506.02,0.0,-0.95113,0.00017,1.47653]
[1776833660791,40.82,77503.65,0.0,-0.95151,0.00017,1.46742]
[1776833661390,40.82,77497.76,0.0,-0.95249,0.00017,1.44333]
[1776833662397,40.82,77495.05,0.0,-0.95293,0.00017,1.43267]
[1776833663602,40.82,77495.05,0.0,-0.95293,0.00017,1.43267]
[1776833663692,40.82,77495.05,0.0,-0.95293,0.00017,1.43267]
[1776833663704,40.83,77496.32,0.0,-0.95269,0.00017,1.43859]
[1776833664970,40.83,77496.32,0.0,-0.95269,0.00017,1.43859]
[1776833665206,40.83,77496.32,0.0,-0.95269,0.00017,1.43859]
[1776833665419,40.83,77494.38,0.0,-0.95299,0.00016,1.43112]
[1776833667672,40.84,77493.83,0.0,-0.95305,0.00016,1.42968]
[1776833667691,40.84,77493.83,0.0,-0.95305,0.00016,1.42968]
[1776833667791,40.85,77495.27,0.0,-0.9528,0.00017,1.4359]
[1776833668440,40.85,77493.47,0.0,-0.95308,0.00016,1.42901]
[1776833669249,40.85,77493.47,0.0,-0.95308,0.00016,1.42901]
[1776833669435,40.85,77493.47,0.0,-0.95308,0.00016,1.42901]
[1776833671461,40.86,77493.95,0.0,-0.95339,0.00016,1.41747]
[1776833673165,40.86,77493.95,0.0,-0.95339,0.00016,1.41747]
[1776833673193,40.86,77493.95,0.0,-0.95339,0.00016,1.41747]
[1776833673212,40.87,77499.36,0.0,-0.95248,0.00017,1.43976]
[1776833676048,40.87,77499.93,0.0,-0.95236,0.00017,1.44283]
[1776833678940,40.89,77499.22,0.0,-0.95243,0.00017,1.44107]
[1776833680358,40.89,77499.72,0.0,-0.95231,0.00017,1.44385]
[1776833680435,40.89,77499.72,0.0,-0.95231,0.00017,1.44385]
[1776833682328,40.9,77499.07,0.0,-0.95239,0.00017,1.44195]
[1776833682441,40.9,77499.07,0.0,-0.95239,0.00017,1.44195]
[1776833682539,40.9,77499.05,0.0,-0.95238,0.00017,1.44224]
[1776833684657,40.91,77498.82,0.0,-0.9524,0.00017,1.44168]
[1776833684696,40.91,77498.82,0.0,-0.9524,0.00017,1.44168]
[1776833686388,40.92,77498.71,0.0,-0.95239,0.00017,1.44198]
[1776833686438,40.92,77498.71,0.0,-0.95239,0.00017,1.44198]
[1776833688972,40.92,77498.7,0.0,-0.95236,0.00017,1.44268]
[1776833689194,40.92,77498.7,0.0,-0.95236,0.00017,1.44268]
[1776833689073,40.93,77495.76,0.0,-0.95283,0.00017,1.43114]
[1776833689523,40.93,77495.76,0.0,-0.95283,0.00017,1.43114]
[1776833689697,40.93,77495.76,0.0,-0.95283,0.00017,1.43114]
[1776833689797,40.93,77495.38,0.0,-0.95288,0.00017,1.42999]
[1776833691150,40.93,77495.38,0.0,-0.95288,0.00017,1.42999]
[1776833691198,40.93,77495.38,0.0,-0.95288,0.00017,1.42999]
[1776833690601,40.94,77494.25,0.0,-0.95305,0.00016,1.42582]
[1776833692078,40.94,77494.25,0.0,-0.95305,0.00016,1.42582]
[1776833692195,40.94,77494.25,0.0,-0.95305,0.00016,1.42582]
[1776833692100,40.94,77491.85,0.0,-0.95343,0.00016,1.41656]
[1776833693249,40.94,77491.09,0.0,-0.95354,0.00016,1.41393]
[1776833693439,40.94,77491.09,0.0,-0.95354,0.00016,1.41393]
[1776833695642,40.95,77490.3,0.0,-0.95363,0.00016,1.4116]
[1776833695695,40.95,77490.3,0.0,-0.95363,0.00016,1.4116]
[1776833695785,40.96,77490.17,0.0,-0.95364,0.00016,1.41149]
[1776833697985,40.96,77491.01,0.0,-0.95348,0.00016,1.41528]
[1776833698190,40.96,77491.01,0.0,-0.95348,0.00016,1.41528]
[1776833698196,40.97,77488.45,0.0,-0.95388,0.00016,1.40545]
[1776833701687,40.98,77481.08,0.0,-0.955,0.00016,1.37793]
[1776833702694,40.98,77476.46,0.0,-0.95573,0.00016,1.35981]
[1776833703701,40.98,77474.84,0.0,-0.95598,0.00016,1.35349]
[1776833704948,40.98,77474.84,0.0,-0.95598,0.00016,1.35349]
[1776833705194,40.98,77474.84,0.0,-0.95598,0.00016,1.35349]
[1776833705244,40.98,77474.84,0.0,-0.95598,0.00016,1.35349]
[1776833706014,40.98,77474.74,0.0,-0.956,0.00016,1.35311]
[1776833706197,40.98,77474.74,0.0,-0.956,0.00016,1.35311]
[1776833706035,40.98,77475.1,0.0,-0.95594,0.00016,1.35451]
[1776833710228,40.98,77475.58,0.0,-0.95586,0.00016,1.35638]
[1776833710231,40.99,77477.31,0.0,-0.95557,0.00016,1.36364]
[1776833710442,40.99,77477.31,0.0,-0.95557,0.00016,1.36364]
[1776833711758,41.0,77479.33,0.0,-0.95521,0.00016,1.37254]
[1776833712549,41.0,77479.33,0.0,-0.95521,0.00016,1.37254]
[1776833712696,41.0,77479.33,0.0,-0.95521,0.00016,1.37254]
[1776833712765,41.0,77481.76,0.0,-0.95481,0.00016,1.38258]
[1776833713771,41.01,77479.24,0.0,-0.95519,0.00016,1.37312]
[1776833715357,41.01,77478.38,0.0,-0.95531,0.00016,1.37022]
[1776833715435,41.01,77478.38,0.0,-0.95531,0.00016,1.37022]
[1776833715452,41.01,77478.38,0.0,-0.95531,0.00016,1.37022]
[1776833715694,41.01,77478.38,0.0,-0.95531,0.00016,1.37022]
[1776833715786,41.02,77474.78,0.0,-0.95585,0.00016,1.35663]
[1776833716883,41.02,77474.78,0.0,-0.95585,0.00016,1.35663]
[1776833716939,41.02,77474.78,0.0,-0.95585,0.00016,1.35663]
[1776833716978,41.02,77472.46,0.0,-0.9562,0.00016,1.34811]
[1776833721843,41.04,77471.64,0.0,-0.95624,0.00016,1.34698]
[1776833721936,41.04,77471.64,0.0,-0.95624,0.00016,1.34698]
[1776833722162,41.04,77471.64,0.0,-0.95624,0.00016,1.34698]
[1776833722190,41.04,77471.64,0.0,-0.95624,0.00016,1.34698]
[1776833722263,41.05,77471.34,0.0,-0.95627,0.00016,1.34634]
[1776833723855,41.05,77470.89,0.0,-0.95632,0.00016,1.34511]
[1776833723936,41.05,77470.89,0.0,-0.95632,0.00016,1.34511]
[1776833725856,41.07,77469.05,0.0,-0.95654,0.00015,1.33955]
[1776833727870,41.08,77471.37,0.0,-0.95614,0.00016,1.34957]
[1776833728576,41.08,77471.37,0.0,-0.95614,0.00016,1.34957]
[1776833728662,41.08,77471.37,0.0,-0.95614,0.00016,1.34957]
[1776833728694,41.08,77471.37,0.0,-0.95614,0.00016,1.34957]
[1776833728877,41.09,77471.88,0.0,-0.95604,0.00016,1.35205]
[1776833731898,41.1,77471.96,0.0,-0.9564,0.00016,1.33952]
[1776833734425,41.11,77472.08,0.0,-0.95633,0.00016,1.34102]
[1776833734440,41.11,77472.08,0.0,-0.95633,0.00016,1.34102]
[1776833734818,41.11,77472.08,0.0,-0.95633,0.00016,1.34102]
[1776833734945,41.11,77472.08,0.0,-0.95633,0.00016,1.34102]
[1776833735042,41.12,77470.5,0.0,-0.95656,0.00015,1.33544]
[1776833739954,41.15,77469.25,0.0,-0.95665,0.00015,1.33323]
[1776833741968,41.16,77468.12,0.0,-0.95678,0.00015,1.32995]
[1776833744989,41.17,77469.23,0.0,-0.95654,0.00015,1.33581]
[1776833747002,41.18,77468.24,0.0,-0.95665,0.00015,1.33305]
[1776833752041,41.21,77467.42,0.0,-0.95667,0.00015,1.3325]
[1776833752871,41.21,77467.42,0.0,-0.95667,0.00015,1.3325]
[1776833752937,41.21,77467.42,0.0,-0.95667,0.00015,1.3325]
[1776833753289,41.21,77467.42,0.0,-0.95667,0.00015,1.3325]
[1776833753048,41.22,77470.02,0.0,-0.95625,0.00016,1.34303]
[1776833753450,41.22,77470.02,0.0,-0.95625,0.00016,1.34303]
[1776833754055,41.22,77471.93,0.0,-0.95593,0.00016,1.35093]
[1776833757075,41.24,77470.65,0.0,-0.95607,0.00016,1.34746]
[1776833762276,41.26,77470.22,0.0,-0.95606,0.00016,1.34781]
[1776833762111,41.26,77472.38,0.0,-0.9557,0.00016,1.35667]
[1776833762916,41.26,77472.38,0.0,-0.9557,0.00016,1.35667]
[1776833762947,41.26,77472.38,0.0,-0.9557,0.00016,1.35667]
[1776833763189,41.27,77480.17,0.0,-0.95445,0.00016,1.3876]
[1776833765135,41.28,77480.61,0.0,-0.95434,0.00016,1.39021]
[1776833768154,41.29,77478.73,0.0,-0.95459,0.00016,1.38411]
[1776833768713,41.29,77478.73,0.0,-0.95459,0.00016,1.38411]
[1776833768940,41.29,77478.73,0.0,-0.95459,0.00016,1.38411]
[1776833769161,41.3,77476.21,0.0,-0.95497,0.00016,1.37467]
[1776833771175,41.31,77474.88,0.0,-0.95515,0.00016,1.37039]
[1776833775203,41.33,77473.62,0.0,-0.95527,0.00016,1.36734]
[1776833776348,41.33,77473.38,0.0,-0.95529,0.00016,1.36687]
[1776833776435,41.33,77473.38,0.0,-0.95529,0.00016,1.36687]
[1776833777216,41.34,77474.98,0.0,-0.95502,0.00016,1.37358]
[1776833779231,41.34,77477.43,0.0,-0.95459,0.00016,1.38407]
[1776833780161,41.34,77477.43,0.0,-0.95459,0.00016,1.38407]
[1776833780238,41.35,77479.74,0.0,-0.9542,0.00016,1.3936]
[1776833781245,41.35,77478.34,0.0,-0.95441,0.00016,1.38851]
[1776833781385,41.35,77478.34,0.0,-0.95441,0.00016,1.38851]
[1776833781440,41.35,77478.34,0.0,-0.95441,0.00016,1.38851]
[1776833782252,41.36,77479.36,0.0,-0.95423,0.00016,1.39296]
[1776833782939,41.36,77479.36,0.0,-0.95423,0.00016,1.39296]
[1776833783862,41.36,77479.44,0.0,-0.9542,0.00016,1.3937]
[1776833783936,41.36,77479.44,0.0,-0.9542,0.00016,1.3937]
[1776833784266,41.37,77485.52,0.0,-0.9532,0.00016,1.41821]
[1776833784809,41.37,77485.52,0.0,-0.9532,0.00016,1.41821]
[1776833784945,41.37,77485.52,0.0,-0.9532,0.00016,1.41821]
[1776833785273,41.37,77489.17,0.0,-0.95259,0.00016,1.43318]
[1776833785557,41.37,77489.17,0.0,-0.95259,0.00016,1.43318]
[1776833785700,41.37,77489.17,0.0,-0.95259,0.00016,1.43318]
[1776833785748,41.37,77489.17,0.0,-0.95259,0.00016,1.43318]
[1776833785943,41.37,77489.17,0.0,-0.95259,0.00016,1.43318]
[1776833787287,41.38,77490.82,0.0,-0.95228,0.00017,1.44053]
[1776833787696,41.38,77490.82,0.0,-0.95228,0.00017,1.44053]
[1776833787936,41.38,77490.82,0.0,-0.95228,0.00017,1.44053]
[1776833790886,41.39,77491.42,0.0,-0.95214,0.00017,1.44401]
[1776833791003,41.39,77491.42,0.0,-0.95214,0.00017,1.44401]
[1776833791191,41.39,77491.42,0.0,-0.95214,0.00017,1.44401]
[1776833791315,41.39,77491.94,0.0,-0.95249,0.00017,1.43158]
[1776833791524,41.39,77491.94,0.0,-0.95249,0.00017,1.43158]
[1776833791697,41.39,77491.94,0.0,-0.95249,0.00017,1.43158]
[1776833795343,41.41,77490.67,0.0,-0.95264,0.00016,1.42795]
[1776833795359,41.41,77490.67,0.0,-0.95264,0.00016,1.42795]
[1776833797030,41.41,77490.67,0.0,-0.95264,0.00016,1.42795]
[1776833797189,41.41,77490.67,0.0,-0.95264,0.00016,1.42795]
[1776833798235,41.42,77490.43,0.0,-0.95265,0.00016,1.42773]
[1776833798329,41.42,77489.45,0.0,-0.9528,0.00016,1.42418]
[1776833798437,41.42,77489.45,0.0,-0.9528,0.00016,1.42418]
[1776833798461,41.42,77484.95,0.0,-0.95353,0.00016,1.40627]
[1776833799400,41.42,77484.95,0.0,-0.95353,0.00016,1.40627]
[1776833799437,41.42,77484.95,0.0,-0.95353,0.00016,1.40627]
[1776833799457,41.42,77482.2,0.0,-0.95396,0.00016,1.3958]
[1776833803532,41.44,77482.63,0.0,-0.95384,0.00016,1.39875]
[1776833803694,41.44,77482.63,0.0,-0.95384,0.00016,1.39875]
[1776833806001,41.45,77481.34,0.0,-0.95398,0.00016,1.39531]
[1776833806421,41.45,77480.39,0.0,-0.95413,0.00016,1.39157]
[1776833808281,41.45,77480.39,0.0,-0.95413,0.00016,1.39157]
[1776833808442,41.46,77480.84,0.0,-0.95403,0.00016,1.39419]
[1776833808485,41.46,77479.94,0.0,-0.95417,0.00016,1.39065]
[1776833809513,41.46,77479.94,0.0,-0.95417,0.00016,1.39065]
[1776833809696,41.46,77479.94,0.0,-0.95417,0.00016,1.39065]
[1776833809797,41.47,77478.9,0.0,-0.9543,0.00016,1.38741]
[1776833810450,41.47,77477.83,0.0,-0.95447,0.00016,1.38321]
[1776833813058,41.48,77478.54,0.0,-0.95434,0.00016,1.38642]
[1776833814544,41.49,77478.92,0.0,-0.95425,0.00016,1.38878]
[1776833814699,41.49,77478.92,0.0,-0.95425,0.00016,1.38878]
[1776833817413,41.49,77478.9,0.0,-0.95421,0.00016,1.38955]
[1776833817436,41.49,77478.9,0.0,-0.95421,0.00016,1.38955]
[1776833819463,41.5,77478.9,0.0,-0.95418,0.00016,1.3904]
[1776833819688,41.5,77478.9,0.0,-0.95418,0.00016,1.3904]
[1776833819789,41.52,77477.97,0.0,-0.95428,0.00016,1.38802]
[1776833822612,41.52,77477.78,0.0,-0.95429,0.00016,1.3877]
[1776833822696,41.52,77477.78,0.0,-0.95429,0.00016,1.3877]
[1776833823692,41.53,77477.41,0.0,-0.95431,0.00016,1.3871]
[1776833823936,41.53,77477.41,0.0,-0.95431,0.00016,1.3871]
[1776833824037,41.53,77474.43,0.0,-0.95477,0.00016,1.37588]
[1776833824548,41.53,77472.01,0.0,-0.95515,0.00016,1.36647]
[1776833825555,41.54,77470.94,0.0,-0.9553,0.00016,1.36276]
[1776833827569,41.55,77477.71,0.0,-0.95419,0.00016,1.39006]
[1776833828576,41.55,77479.16,0.0,-0.95394,0.00016,1.39622]
[1776833831597,41.57,77481.61,0.0,-0.95348,0.00016,1.40751]
[1776833833611,41.58,77485.17,0.0,-0.95287,0.00016,1.42241]
[1776833834618,41.58,77486.4,0.0,-0.95265,0.00016,1.42767]
[1776833835625,41.59,77487.35,0.0,-0.95248,0.00016,1.43182]
[1776833840660,41.6,77487.09,0.0,-0.95245,0.00016,1.43253]
[1776833841629,41.6,77487.09,0.0,-0.95245,0.00016,1.43253]
[1776833841836,41.61,77485.8,0.0,-0.95265,0.00016,1.42773]
[1776833842940,41.61,77485.8,0.0,-0.95265,0.00016,1.42773]
[1776833842978,41.61,77484.37,0.0,-0.95287,0.00016,1.42239]
[1776833848942,41.63,77483.69,0.0,-0.9529,0.00016,1.4215]
[1776833849191,41.63,77483.69,0.0,-0.9529,0.00016,1.4215]
[1776833849293,41.63,77486.83,0.0,-0.95237,0.00016,1.43437]
[1776833849723,41.64,77489.54,0.0,-0.95191,0.00017,1.44556]
[1776833850732,41.64,77490.49,0.0,-0.95174,0.00017,1.4497]
[1776833852329,41.64,77490.49,0.0,-0.95174,0.00017,1.4497]
[1776833852332,41.64,77490.46,0.0,-0.95219,0.00017,1.43495]
[1776833852435,41.64,77490.46,0.0,-0.95219,0.00017,1.43495]
[1776833852902,41.64,77490.46,0.0,-0.95219,0.00017,1.43495]
[1776833852937,41.64,77490.46,0.0,-0.95219,0.00017,1.43495]
[1776833857635,41.66,77489.72,0.0,-0.95224,0.00017,1.43366]
[1776833857687,41.66,77489.72,0.0,-0.95224,0.00017,1.43366]
[1776833863823,41.69,77490.5,0.0,-0.95202,0.00017,1.43909]
[1776833868859,41.7,77490.67,0.0,-0.95192,0.00017,1.44139]
[1776833870872,41.71,77488.89,0.0,-0.95219,0.00017,1.43491]
[1776833873894,41.72,77490.35,0.0,-0.95191,0.00017,1.44173]
[1776833874901,41.72,77493.2,0.0,-0.95142,0.00017,1.4535]
[1776833876914,41.73,77491.82,0.0,-0.95162,0.00017,1.44854]
[1776833878944,41.73,77492.31,0.0,-0.95153,0.00017,1.45082]
[1776833879936,41.74,77493.59,0.0,-0.95129,0.00017,1.45658]
[1776833884971,41.75,77493.78,0.0,-0.9512,0.00017,1.4588]
[1776833890006,41.77,77493.7,0.0,-0.95115,0.00017,1.45992]
[1776833892398,41.77,77493.9,0.0,-0.9511,0.00017,1.46101]
[1776833892438,41.77,77493.9,0.0,-0.9511,0.00017,1.46101]
[1776833892022,41.77,77490.17,0.0,-0.95171,0.00017,1.4463]
[1776833893418,41.77,77490.17,0.0,-0.95171,0.00017,1.4463]
[1776833893029,41.78,77486.77,0.0,-0.95227,0.00016,1.43302]
[1776833894036,41.78,77485.14,0.0,-0.95252,0.00016,1.42686]
[1776833899071,41.8,77485.44,0.0,-0.9524,0.00016,1.42972]
[1776833900078,41.8,77486.87,0.0,-0.95215,0.00017,1.43574]
[1776833901085,41.81,77488.14,0.0,-0.95193,0.00017,1.44114]
[1776833903099,41.81,77489.98,0.0,-0.9516,0.00017,1.44912]
[1776833908404,41.82,77489.93,0.0,-0.95156,0.00017,1.45012]
[1776833908435,41.82,77489.93,0.0,-0.95156,0.00017,1.45012]
[1776833908134,41.83,77487.5,0.0,-0.95195,0.00017,1.44069]
[1776833909141,41.83,77485.38,0.0,-0.95228,0.00016,1.43255]
[1776833910150,41.83,77479.42,0.0,-0.95324,0.00016,1.40929]
[1776833911155,41.84,77478.61,0.0,-0.95381,0.00016,1.39167]
[1776833916189,41.86,77479.02,0.0,-0.95367,0.00016,1.39519]
[1776833919211,41.87,77483.71,0.0,-0.95286,0.00016,1.41478]
[1776833920218,41.87,77485.25,0.0,-0.95259,0.00016,1.42122]
[1776833926260,41.89,77485.5,0.0,-0.95247,0.00016,1.42424]
[1776833927267,41.9,77483.32,0.0,-0.95281,0.00016,1.41595]
[1776833930288,41.91,77481.41,0.0,-0.95308,0.00016,1.40945]
[1776833931295,41.91,77479.82,0.0,-0.95332,0.00016,1.40355]
[1776833932302,41.92,77478.14,0.0,-0.95358,0.00016,1.39733]
[1776833938344,41.94,77477.1,0.0,-0.95365,0.00016,1.39551]
[1776833941365,41.95,77479.61,0.0,-0.9532,0.00016,1.40647]
[1776833942372,41.96,77482.32,0.0,-0.95274,0.00016,1.41749]
[1776833947407,41.97,77482.82,0.0,-0.95259,0.00016,1.42116]
[1776833949421,41.98,77479.82,0.0,-0.95305,0.00016,1.41]
[1776833950428,41.98,77478.76,0.0,-0.95321,0.00016,1.40618]
[1776833955505,42.0,77477.67,0.0,-0.95331,0.00016,1.4037]
[1776833959534,42.02,77480.47,0.0,-0.9528,0.00016,1.41614]
[1776833966717,42.03,77480.77,0.0,-0.95269,0.00016,1.41867]
[1776833966951,42.03,77480.77,0.0,-0.95269,0.00016,1.41867]
[1776833972625,42.06,77481.64,0.0,-0.95289,0.00016,1.41015]
[1776833973563,42.06,77481.64,0.0,-0.95289,0.00016,1.41015]
[1776833973689,42.06,77481.64,0.0,-0.95289,0.00016,1.41015]
[1776833973790,42.07,77482.65,0.0,-0.95269,0.00016,1.41479]
[1776833974531,42.07,77482.65,0.0,-0.95269,0.00016,1.41479]
[1776833974640,42.07,77484.89,0.0,-0.95233,0.00016,1.42363]
[1776833975647,42.08,77488.54,0.0,-0.95171,0.00017,1.43845]
[1776833976654,42.08,77490.88,0.0,-0.9513,0.00017,1.44811]
[1776833979553,42.08,77490.78,0.0,-0.9513,0.00017,1.44829]
[1776833980939,42.09,77490.93,0.0,-0.95126,0.00017,1.44917]
[1776833985717,42.11,77489.62,0.0,-0.95141,0.00017,1.44562]
[1776833986724,42.11,77487.58,0.0,-0.95174,0.00017,1.43777]
[1776833987731,42.11,77485.8,0.0,-0.95202,0.00017,1.43099]
[1776833990805,42.11,77485.02,0.0,-0.95214,0.00016,1.4282]
[1776833990943,42.11,77485.02,0.0,-0.95214,0.00016,1.4282]
[1776833991931,42.12,77484.73,0.0,-0.95214,0.00016,1.42799]
[1776833994780,42.14,77483.66,0.0,-0.95227,0.00016,1.42502]
[1776833998405,42.14,77483.43,0.0,-0.95228,0.00016,1.42475]
[1776833998452,42.15,77486.1,0.0,-0.95182,0.00017,1.43564]
[1776833998812,42.15,77529.86,0.0,-0.94412,0.00019,1.61625]
[1776833999818,42.15,77537.51,0.0,-0.94268,0.00019,1.64914]
[1776834000979,42.15,77542.3,0.0,-0.94176,0.00019,1.66992]
[1776834001824,42.15,77542.3,0.0,-0.94176,0.00019,1.66992]
[1776834001836,42.15,77546.34,0.0,-0.94096,0.00019,1.68793]
[1776834002843,42.16,77551.7,0.0,-0.93991,0.0002,1.71165]
[1776834003850,42.16,77554.96,0.0,-0.93926,0.0002,1.72618]
[1776834005864,42.16,77553.22,0.0,-0.9396,0.0002,1.71862]
[1776834007878,42.16,77543.79,0.0,-0.94143,0.00019,1.67732]
[1776834008885,42.16,77535.28,0.0,-0.94306,0.00019,1.64033]
[1776834009891,42.16,77532.55,0.0,-0.94358,0.00019,1.62858]
[1776834010902,42.16,77531.24,0.0,-0.94382,0.00019,1.62296]
[1776834011909,42.16,77532.21,0.0,-0.94364,0.00019,1.62713]
[1776834012906,42.16,77532.21,0.0,-0.94364,0.00019,1.62713]
[1776834012916,42.16,77530.34,0.0,-0.94399,0.00019,1.61913]
[1776834013923,42.16,77528.7,0.0,-0.9443,0.00019,1.61214]
[1776834014930,42.16,77519.29,0.0,-0.94602,0.00018,1.57235]
[1776834016447,42.16,77513.42,0.0,-0.94707,0.00018,1.54791]
[1776834016937,42.16,77513.42,0.0,-0.94707,0.00018,1.54791]
[1776834016944,42.16,77511.25,0.0,-0.94745,0.00018,1.53903]
[1776834017951,42.16,77509.13,0.0,-0.94782,0.00018,1.5304]
[1776834018958,42.17,77507.67,0.0,-0.94807,0.00018,1.52453]
[1776834020294,42.17,77507.67,0.0,-0.94807,0.00018,1.52453]
[1776834020435,42.17,77507.67,0.0,-0.94807,0.00018,1.52453]
[1776834020498,42.17,77506.2,0.0,-0.94832,0.00018,1.51865]
[1776834022986,42.17,77507.44,0.0,-0.94808,0.00018,1.52427]
[1776834023940,42.17,77507.44,0.0,-0.94808,0.00018,1.52427]
[1776834025000,42.18,77509.05,0.0,-0.94779,0.00018,1.53124]
[1776834031574,42.18,77509.02,0.0,-0.94777,0.00018,1.53172]
[1776834031042,42.19,77507.84,0.0,-0.94844,0.00018,1.51166]
[1776834031689,42.19,77507.84,0.0,-0.94844,0.00018,1.51166]
[1776834032049,42.19,77505.51,0.0,-0.94884,0.00017,1.5023]
[1776834033055,42.19,77499.21,0.0,-0.94992,0.00017,1.47688]
[1776834033939,42.19,77499.21,0.0,-0.94992,0.00017,1.47688]
[1776834034062,42.19,77495.47,0.0,-0.95055,0.00017,1.46204]
[1776834035302,42.19,77495.47,0.0,-0.95055,0.00017,1.46204]
[1776834035443,42.19,77495.47,0.0,-0.95055,0.00017,1.46204]
[1776834041112,42.21,77494.62,0.0,-0.95062,0.00017,1.46045]
[1776834043126,42.22,77496.41,0.0,-0.95029,0.00017,1.46815]
[1776834043691,42.22,77496.41,0.0,-0.95029,0.00017,1.46815]
[1776834044133,42.22,77497.96,0.0,-0.95002,0.00017,1.47465]
[1776834045936,42.22,77497.96,0.0,-0.95002,0.00017,1.47465]
[1776834046493,42.22,77497.96,0.0,-0.95002,0.00017,1.47465]
[1776834046594,42.22,77498.31,0.0,-0.94994,0.00017,1.47652]
[1776834046693,42.22,77498.31,0.0,-0.94994,0.00017,1.47652]
[1776834047539,42.23,77504.56,0.0,-0.94885,0.00017,1.50214]
[1776834048163,42.23,77505.66,0.0,-0.94865,0.00017,1.50682]
[1776834049942,42.23,77505.5,0.0,-0.94867,0.00017,1.50635]
[1776834051490,42.23,77505.14,0.0,-0.94872,0.00017,1.50506]
[1776834051543,42.23,77504.43,0.0,-0.94884,0.00017,1.50234]
[1776834051693,42.23,77504.43,0.0,-0.94884,0.00017,1.50234]
[1776834055212,42.24,77499.83,0.0,-0.9496,0.00017,1.4844]
[1776834056218,42.24,77496.3,0.0,-0.9502,0.00017,1.47035]
[1776834061563,42.25,77496.58,0.0,-0.95011,0.00017,1.47242]
[1776834061611,42.26,77494.73,0.0,-0.95041,0.00017,1.46522]
[1776834061698,42.26,77494.73,0.0,-0.95041,0.00017,1.46522]
[1776834062261,42.26,77487.98,0.0,-0.95154,0.00017,1.4385]
[1776834063880,42.26,77487.33,0.0,-0.95163,0.00017,1.43621]
[1776834064692,42.27,77486.7,0.0,-0.95173,0.00017,1.43401]
[1776834064936,42.27,77486.7,0.0,-0.95173,0.00017,1.43401]
[1776834065281,42.27,77488.79,0.0,-0.95137,0.00017,1.4426]
[1776834066289,42.27,77490.12,0.0,-0.95113,0.00017,1.44817]
[1776834071324,42.29,77489.89,0.0,-0.95111,0.00017,1.44863]
[1776834076359,42.3,77489.06,0.0,-0.95119,0.00017,1.44668]
[1776834081394,42.31,77488.9,0.0,-0.95116,0.00017,1.4474]
[1776834086428,42.33,77489.16,0.0,-0.95106,0.00017,1.44979]
[1776834089450,42.34,77486.33,0.0,-0.9515,0.00017,1.43936]
[1776834091464,42.34,77486.49,0.0,-0.95192,0.00017,1.42542]
[1776834096499,42.36,77485.62,0.0,-0.952,0.00017,1.42353]
[1776834097506,42.36,77483.36,0.0,-0.95236,0.00016,1.41495]
[1776834098513,42.37,77480.44,0.0,-0.95282,0.00016,1.40384]
[1776834098673,42.37,77480.44,0.0,-0.95282,0.00016,1.40384]
[1776834098688,42.37,77480.44,0.0,-0.95282,0.00016,1.40384]
[1776834099520,42.37,77478.21,0.0,-0.95317,0.00016,1.39549]
[1776834104663,42.39,77478.78,0.0,-0.95302,0.00016,1.39912]
[1776834104555,42.39,77477.55,0.0,-0.9532,0.00016,1.39468]
[1776834104693,42.39,77477.55,0.0,-0.9532,0.00016,1.39468]
[1776834105561,42.39,77477.05,0.0,-0.95327,0.00016,1.39309]
[1776834108583,42.41,77475.35,0.0,-0.9535,0.00016,1.38757]
[1776834109553,42.41,77475.35,0.0,-0.9535,0.00016,1.38757]
[1776834109590,42.41,77470.99,0.0,-0.95418,0.00016,1.37111]
[1776834109687,42.41,77470.99,0.0,-0.95418,0.00016,1.37111]
[1776834110372,42.41,77470.99,0.0,-0.95418,0.00016,1.37111]
[1776834110435,42.41,77470.99,0.0,-0.95418,0.00016,1.37111]
[1776834110597,42.41,77468.81,0.0,-0.95451,0.00016,1.36314]
[1776834112611,42.42,77467.63,0.0,-0.95466,0.00016,1.35943]
[1776834114383,42.43,77467.6,0.0,-0.95465,0.00016,1.35973]
[1776834114435,42.43,77467.6,0.0,-0.95465,0.00016,1.35973]
[1776834116639,42.44,77466.03,0.0,-0.95485,0.00016,1.35496]
[1776834118359,42.44,77465.88,0.0,-0.95485,0.00016,1.3548]
[1776834119005,42.45,77465.88,0.0,-0.95484,0.00016,1.35521]
[1776834119188,42.45,77465.88,0.0,-0.95484,0.00016,1.35521]
[1776834119231,42.45,77465.88,0.0,-0.95482,0.00016,1.35562]
[1776834119941,42.45,77465.88,0.0,-0.95482,0.00016,1.35562]
[1776834125702,42.48,77465.13,0.0,-0.95484,0.00016,1.35523]
[1776834130800,42.5,77465.5,0.0,-0.95471,0.00016,1.35827]
[1776834130938,42.5,77465.5,0.0,-0.95471,0.00016,1.35827]
[1776834131656,42.5,77465.5,0.0,-0.95471,0.00016,1.35827]
[1776834131692,42.5,77465.5,0.0,-0.95471,0.00016,1.35827]
[1776834131745,42.51,77467.53,0.0,-0.95436,0.00016,1.36683]
[1776834132752,42.51,77471.44,0.0,-0.95372,0.00016,1.38224]
[1776834134585,42.51,77471.44,0.0,-0.95372,0.00016,1.38224]
[1776834134690,42.51,77471.44,0.0,-0.95372,0.00016,1.38224]
[1776834134686,42.52,77475.6,0.0,-0.95302,0.00016,1.39906]
[1776834134766,42.52,77477.11,0.0,-0.95277,0.00016,1.40494]
[1776834136643,42.52,77477.11,0.0,-0.95277,0.00016,1.40494]
[1776834136688,42.52,77477.11,0.0,-0.95277,0.00016,1.40494]
[1776834135772,42.52,77478.83,0.0,-0.95248,0.00016,1.41198]
[1776834137378,42.52,77478.83,0.0,-0.95248,0.00016,1.41198]
[1776834137435,42.52,77478.83,0.0,-0.95248,0.00016,1.41198]
[1776834137480,42.53,77479.13,0.0,-0.9524,0.00016,1.4138]
[1776834141714,42.54,77479.6,0.0,-0.95229,0.00016,1.41658]
[1776834141938,42.54,77479.6,0.0,-0.95229,0.00016,1.41658]
[1776834146502,42.55,77478.43,0.0,-0.95242,0.00016,1.41325]
[1776834146691,42.55,77478.43,0.0,-0.95242,0.00016,1.41325]
[1776834146604,42.56,77480.89,0.0,-0.95199,0.00016,1.42352]
[1776834146764,42.56,77480.89,0.0,-0.95199,0.00016,1.42352]
[1776834146943,42.56,77480.89,0.0,-0.95199,0.00016,1.42352]
[1776834147042,42.56,77480.79,0.0,-0.952,0.00016,1.42343]
[1776834148407,42.56,77480.79,0.0,-0.952,0.00016,1.42343]
[1776834148437,42.56,77480.79,0.0,-0.952,0.00016,1.42343]
[1776834148459,42.57,77477.19,0.0,-0.95257,0.00016,1.40966]
[1776834149876,42.57,77475.75,0.0,-0.9528,0.00016,1.40437]
[1776834151890,42.58,77475.14,0.0,-0.95333,0.00016,1.38764]
[1776834154713,42.58,77474.72,0.0,-0.95338,0.00016,1.38635]
[1776834154974,42.58,77474.33,0.0,-0.95343,0.00016,1.3852]
[1776834155918,42.59,77468.46,0.0,-0.95434,0.00016,1.36338]
[1776834156745,42.59,77468.46,0.0,-0.95434,0.00016,1.36338]
[1776834156939,42.59,77468.46,0.0,-0.95434,0.00016,1.36338]
[1776834157031,42.6,77467.67,0.0,-0.95443,0.00016,1.36112]
[1776834158243,42.6,77467.67,0.0,-0.95443,0.00016,1.36112]
[1776834158435,42.6,77467.67,0.0,-0.95443,0.00016,1.36112]
[1776834158477,42.6,77466.57,0.0,-0.95459,0.00016,1.35732]
[1776834163974,42.63,77465.84,0.0,-0.95461,0.00016,1.35695]
[1776834166125,42.64,77466.17,0.0,-0.95454,0.00016,1.35861]
[1776834166196,42.64,77466.17,0.0,-0.95454,0.00016,1.35861]
[1776834167232,42.64,77465.88,0.0,-0.95457,0.00016,1.3579]
[1776834167437,42.64,77465.88,0.0,-0.95457,0.00016,1.3579]
[1776834167538,42.64,77465.88,0.0,-0.95455,0.00016,1.3583]
[1776834174044,42.67,77465.84,0.0,-0.95444,0.00016,1.36091]
[1776834178917,42.69,77466.2,0.0,-0.95432,0.00016,1.36383]
[1776834178939,42.69,77466.2,0.0,-0.95432,0.00016,1.36383]
[1776834186608,42.7,77466.23,0.0,-0.95427,0.00016,1.36509]
[1776834186691,42.7,77466.23,0.0,-0.95427,0.00016,1.36509]
[1776834188492,42.73,77465.41,0.0,-0.9543,0.00016,1.36424]
[1776834188694,42.73,77465.41,0.0,-0.9543,0.00016,1.36424]
[1776834188593,42.73,77465.42,0.0,-0.95428,0.00016,1.36466]
[1776834190445,42.74,77465.39,0.0,-0.95427,0.00016,1.36492]
[1776834190691,42.74,77465.39,0.0,-0.95427,0.00016,1.36492]
[1776834196451,42.76,77465.44,0.0,-0.95417,0.00016,1.36737]
[1776834196691,42.76,77465.44,0.0,-0.95417,0.00016,1.36737]
[1776834197476,42.77,77465.96,0.0,-0.95407,0.00016,1.36973]
[1776834197692,42.77,77465.96,0.0,-0.95407,0.00016,1.36973]
[1776834201230,42.78,77466.02,0.0,-0.954,0.00016,1.37143]
[1776834201435,42.78,77466.02,0.0,-0.954,0.00016,1.37143]
[1776834201469,42.79,77466.03,0.0,-0.95399,0.00016,1.37183]
[1776834201945,42.79,77466.03,0.0,-0.95399,0.00016,1.37183]
[1776834202193,42.79,77466.03,0.0,-0.95399,0.00016,1.37183]
[1776834202234,42.79,77466.03,0.0,-0.95399,0.00016,1.37183]
[1776834202241,42.79,77475.01,0.0,-0.95253,0.00016,1.40676]
[1776834203241,42.79,77475.01,0.0,-0.95253,0.00016,1.40676]
[1776834203247,42.79,77481.91,0.0,-0.95138,0.00017,1.43401]
[1776834204248,42.79,77481.91,0.0,-0.95138,0.00017,1.43401]
[1776834204436,42.79,77481.91,0.0,-0.95138,0.00017,1.43401]
[1776834204457,42.8,77482.46,0.0,-0.95128,0.00017,1.43643]
[1776834205262,42.8,77481.33,0.0,-0.95146,0.00017,1.43226]
[1776834205941,42.8,77481.33,0.0,-0.95146,0.00017,1.43226]
[1776834210394,42.81,77481.77,0.0,-0.95135,0.00017,1.4348]
[1776834210435,42.81,77481.77,0.0,-0.95135,0.00017,1.4348]
[1776834210503,42.81,77481.77,0.0,-0.95135,0.00017,1.4348]
[1776834210600,42.81,77477.77,0.0,-0.95198,0.00016,1.41968]
[1776834211305,42.82,77473.03,0.0,-0.95321,0.00016,1.38649]
[1776834212188,42.82,77473.03,0.0,-0.95321,0.00016,1.38649]
[1776834212437,42.82,77473.03,0.0,-0.95321,0.00016,1.38649]
[1776834212539,42.82,77473.07,0.0,-0.95319,0.00016,1.38698]
[1776834218354,42.84,77472.65,0.0,-0.95317,0.00016,1.38739]
[1776834223390,42.86,77475.39,0.0,-0.95266,0.00016,1.39963]
[1776834224397,42.86,77480.3,0.0,-0.95184,0.00016,1.41902]
[1776834227418,42.87,77481.69,0.0,-0.95158,0.00017,1.4253]
[1776834230439,42.88,77483.54,0.0,-0.95124,0.00017,1.43338]
[1776834232960,42.89,77483.85,0.0,-0.95116,0.00017,1.43513]
[1776834233942,42.89,77484.77,0.0,-0.951,0.00017,1.43901]
[1776834234467,42.89,77487.69,0.0,-0.9505,0.00017,1.45079]
[1776834236526,42.9,77487.35,0.0,-0.95054,0.00017,1.44968]
[1776834236692,42.9,77487.35,0.0,-0.95054,0.00017,1.44968]
[1776834236794,42.9,77487.97,0.0,-0.95043,0.00017,1.45238]
[1776834242523,42.91,77486.21,0.0,-0.95066,0.00017,1.44688]
[1776834243530,42.92,77484.53,0.0,-0.95093,0.00017,1.44051]
[1776834244537,42.92,77481.45,0.0,-0.95144,0.00017,1.42868]
[1776834246551,42.93,77483.89,0.0,-0.95101,0.00017,1.43881]
[1776834247557,42.93,77487.02,0.0,-0.95047,0.00017,1.4514]
[1776834249572,42.93,77488.41,0.0,-0.95022,0.00017,1.45738]
[1776834254607,42.95,77488.07,0.0,-0.95022,0.00017,1.45722]
[1776834259642,42.96,77487.12,0.0,-0.95033,0.00017,1.45464]
[1776834262663,42.97,77485.59,0.0,-0.95056,0.00017,1.44931]
[1776834264676,42.97,77483.8,0.0,-0.95084,0.00017,1.44276]
[1776834266064,42.98,77483.06,0.0,-0.95095,0.00017,1.44011]
[1776834266697,42.98,77494.62,0.0,-0.94898,0.00017,1.48623]
[1776834267131,42.98,77494.62,0.0,-0.94898,0.00017,1.48623]
[1776834267704,42.98,77496.5,0.0,-0.94865,0.00017,1.49396]
[1776834269723,42.98,77497.01,0.0,-0.94855,0.00017,1.49619]
[1776834271732,42.99,77496.66,0.0,-0.94908,0.00017,1.47969]
[1776834272085,42.99,77496.66,0.0,-0.94908,0.00017,1.47969]
[1776834272187,42.99,77496.66,0.0,-0.94908,0.00017,1.47969]
[1776834277774,43.0,77496.46,0.0,-0.94907,0.00017,1.48004]
[1776834278781,43.0,77501.34,0.0,-0.94821,0.00017,1.49984]
[1776834279459,43.0,77501.34,0.0,-0.94821,0.00017,1.49984]
[1776834279688,43.0,77501.34,0.0,-0.94821,0.00017,1.49984]
[1776834279788,43.0,77512.3,0.0,-0.94627,0.00018,1.54461]
[1776834280800,43.01,77515.29,0.0,-0.94572,0.00018,1.55701]
[1776834281807,43.01,77513.63,0.0,-0.94602,0.00018,1.55024]
[1776834283143,43.01,77513.09,0.0,-0.94612,0.00018,1.5481]
[1776834283208,43.01,77513.09,0.0,-0.94612,0.00018,1.5481]
[1776834283444,43.01,77513.09,0.0,-0.94612,0.00018,1.5481]
[1776834283820,43.01,77512.95,0.0,-0.94614,0.00018,1.5476]
[1776834285691,43.01,77512.97,0.0,-0.94613,0.00018,1.54777]
[1776834287837,43.01,77511.51,0.0,-0.94638,0.00018,1.54195]
[1776834289863,43.01,77502.54,0.0,-0.94796,0.00018,1.50571]
[1776834290662,43.01,77502.54,0.0,-0.94796,0.00018,1.50571]
[1776834290763,43.02,77502.54,0.0,-0.94795,0.00018,1.50587]
[1776834291241,43.02,77502.54,0.0,-0.94795,0.00018,1.50587]
[1776834291443,43.02,77502.54,0.0,-0.94795,0.00018,1.50587]
[1776834291696,43.02,77502.54,0.0,-0.94795,0.00018,1.50587]
[1776834291797,43.02,77500.72,0.0,-0.94826,0.00017,1.49868]
[1776834294673,43.02,77501.57,0.0,-0.94811,0.00017,1.50227]
[1776834294686,43.02,77501.57,0.0,-0.94811,0.00017,1.50227]
[1776834298812,43.02,77501.12,0.0,-0.94817,0.00017,1.50092]
[1776834298935,43.03,77501.18,0.0,-0.94814,0.00017,1.50147]
[1776834299936,43.03,77496.87,0.0,-0.94888,0.00017,1.48446]
[1776834301574,43.03,77496.87,0.0,-0.94888,0.00017,1.48446]
[1776834301699,43.03,77496.87,0.0,-0.94888,0.00017,1.48446]
[1776834301799,43.03,77498.78,0.0,-0.94853,0.00017,1.49245]
[1776834302433,43.03,77498.78,0.0,-0.94853,0.00017,1.49245]
[1776834302693,43.03,77498.78,0.0,-0.94853,0.00017,1.49245]
[1776834302786,43.04,77504.59,0.0,-0.94751,0.00018,1.51608]
[1776834303216,43.04,77504.59,0.0,-0.94751,0.00018,1.51608]
[1776834303438,43.04,77504.59,0.0,-0.94751,0.00018,1.51608]
[1776834303539,43.04,77516.78,0.0,-0.94532,0.00018,1.56618]
[1776834304069,43.04,77516.78,0.0,-0.94532,0.00018,1.56618]
[1776834304192,43.04,77516.78,0.0,-0.94532,0.00018,1.56618]
[1776834304287,43.04,77516.75,0.0,-0.94532,0.00018,1.5661]
[1776834307077,43.04,77517.55,0.0,-0.94518,0.00018,1.56947]
[1776834307204,43.04,77517.55,0.0,-0.94518,0.00018,1.56947]
[1776834307995,43.04,77518.8,0.0,-0.94494,0.00018,1.57475]
[1776834309755,43.04,77518.8,0.0,-0.94494,0.00018,1.57475]
[1776834309775,43.04,77527.72,0.0,-0.94329,0.00019,1.61215]
[1776834309937,43.04,77527.72,0.0,-0.94329,0.00019,1.61215]
[1776834309996,43.04,77527.72,0.0,-0.94329,0.00019,1.61215]
[1776834310195,43.04,77527.72,0.0,-0.94329,0.00019,1.61215]
[1776834310296,43.04,77528.59,0.0,-0.94313,0.00019,1.6158]
[1776834311074,43.04,77528.59,0.0,-0.94313,0.00019,1.6158]
[1776834311189,43.04,77528.59,0.0,-0.94313,0.00019,1.6158]
[1776834311290,43.04,77534.09,0.0,-0.94209,0.00019,1.63907]
[1776834312801,43.04,77534.09,0.0,-0.94209,0.00019,1.63907]
[1776834312020,43.04,77535.66,0.0,-0.94179,0.00019,1.64576]
[1776834312944,43.04,77535.66,0.0,-0.94179,0.00019,1.64576]
[1776834313839,43.04,77535.66,0.0,-0.94179,0.00019,1.64576]
[1776834313028,43.04,77536.17,0.0,-0.9417,0.00019,1.64787]
[1776834313935,43.04,77536.17,0.0,-0.9417,0.00019,1.64787]
[1776834314831,43.04,77536.17,0.0,-0.9417,0.00019,1.64787]
[1776834314936,43.04,77536.08,0.0,-0.94172,0.00019,1.64741]
[1776834315042,43.04,77537.33,0.0,-0.94148,0.00019,1.65268]
[1776834316049,43.04,77538.88,0.0,-0.94119,0.00019,1.65924]
[1776834318578,43.04,77538.05,0.0,-0.94135,0.00019,1.65561]
[1776834318690,43.04,77538.05,0.0,-0.94135,0.00019,1.65561]
[1776834318790,43.03,77536.34,0.0,-0.94169,0.00019,1.64812]
[1776834320432,43.03,77535.57,0.0,-0.94183,0.00019,1.64484]
[1776834320690,43.03,77535.57,0.0,-0.94183,0.00019,1.64484]
[1776834320693,43.03,77535.66,0.0,-0.94182,0.00019,1.64508]
[1776834320999,43.03,77535.66,0.0,-0.94182,0.00019,1.64508]
[1776834321200,43.03,77535.66,0.0,-0.94182,0.00019,1.64508]
[1776834321247,43.03,77529.27,0.0,-0.94303,0.00019,1.6179]
[1776834322136,43.03,77529.27,0.0,-0.94303,0.00019,1.6179]
[1776834322191,43.03,77529.27,0.0,-0.94303,0.00019,1.6179]
[1776834322202,43.03,77517.68,0.0,-0.94518,0.00018,1.56939]
[1776834324374,43.03,77517.81,0.0,-0.94516,0.00018,1.56993]
[1776834324440,43.03,77517.81,0.0,-0.94516,0.00018,1.56993]
[1776834324540,43.03,77519.4,0.0,-0.94486,0.00018,1.57663]
[1776834325379,43.03,77519.4,0.0,-0.94486,0.00018,1.57663]
[1776834325435,43.03,77519.4,0.0,-0.94486,0.00018,1.57663]
[1776834328139,43.03,77517.9,0.0,-0.94513,0.00018,1.57052]
[1776834329241,43.03,77517.9,0.0,-0.94513,0.00018,1.57052]
[1776834329442,43.03,77517.9,0.0,-0.94513,0.00018,1.57052]
[1776834329468,43.03,77514.76,0.0,-0.9457,0.00018,1.55762]
[1776834330746,43.03,77514.76,0.0,-0.9457,0.00018,1.55762]
[1776834330800,43.04,77514.7,0.0,-0.94571,0.00018,1.55745]
[1776834330938,43.04,77514.7,0.0,-0.94571,0.00018,1.55745]
[1776834331158,43.04,77516.05,0.0,-0.94597,0.00018,1.54711]
[1776834333087,43.04,77516.46,0.0,-0.94589,0.00018,1.54888]
[1776834333189,43.04,77516.46,0.0,-0.94589,0.00018,1.54888]
[1776834336760,43.04,77516.19,0.0,-0.94593,0.00018,1.54802]
[1776834337691,43.04,77516.18,0.0,-0.94592,0.00018,1.54806]
[1776834341227,43.05,77512.39,0.0,-0.94659,0.00018,1.53292]
[1776834342235,43.05,77510.38,0.0,-0.94694,0.00018,1.52481]
[1776834342977,43.05,77510.38,0.0,-0.94694,0.00018,1.52481]
[1776834343191,43.05,77510.38,0.0,-0.94694,0.00018,1.52481]
[1776834343242,43.05,77510.31,0.0,-0.94695,0.00018,1.52465]
[1776834344927,43.05,77510.31,0.0,-0.94695,0.00018,1.52465]
[1776834348277,43.05,77509.21,0.0,-0.94712,0.00018,1.52076]
[1776834349122,43.05,77509.21,0.0,-0.94712,0.00018,1.52076]
[1776834349189,43.05,77509.21,0.0,-0.94712,0.00018,1.52076]
[1776834349284,43.06,77502.36,0.0,-0.94832,0.00017,1.49315]
[1776834350291,43.06,77501.33,0.0,-0.94849,0.00017,1.48918]
[1776834351056,43.06,77501.33,0.0,-0.94849,0.00017,1.48918]
[1776834351193,43.06,77501.33,0.0,-0.94849,0.00017,1.48918]
[1776834351688,43.06,77501.33,0.0,-0.94849,0.00017,1.48918]
[1776834351789,43.06,77504.71,0.0,-0.94789,0.00018,1.50297]
[1776834352305,43.06,77506.36,0.0,-0.9476,0.00018,1.5098]
[1776834354319,43.06,77505.18,0.0,-0.94779,0.00018,1.5053]
[1776834355765,43.06,77505.18,0.0,-0.94779,0.00018,1.5053]
[1776834355938,43.07,77502.36,0.0,-0.94828,0.00017,1.49407]
[1776834356333,43.07,77499.87,0.0,-0.94871,0.00017,1.48422]
[1776834360307,43.07,77499.53,0.0,-0.94874,0.00017,1.48339]
[1776834360435,43.07,77499.53,0.0,-0.94874,0.00017,1.48339]
[1776834360666,43.07,77499.53,0.0,-0.94874,0.00017,1.48339]
[1776834360768,43.07,77490.02,0.0,-0.95036,0.00017,1.44576]
[1776834361368,43.07,77488.79,0.0,-0.95057,0.00017,1.44092]
[1776834362375,43.07,77490.88,0.0,-0.95021,0.00017,1.44916]
[1776834363885,43.07,77490.88,0.0,-0.95021,0.00017,1.44916]
[1776834363937,43.07,77490.88,0.0,-0.95021,0.00017,1.44916]
[1776834364389,43.07,77490.85,0.0,-0.95022,0.00017,1.44904]
[1776834369425,43.08,77491.12,0.0,-0.95013,0.00017,1.45103]
[1776834373453,43.09,77489.08,0.0,-0.95044,0.00017,1.4439]
[1776834374459,43.1,77487.96,0.0,-0.95062,0.00017,1.43974]
[1776834376474,43.1,77486.49,0.0,-0.95084,0.00017,1.43447]
[1776834377578,43.1,77486.49,0.0,-0.95084,0.00017,1.43447]
[1776834377699,43.1,77486.49,0.0,-0.95084,0.00017,1.43447]
[1776834382536,43.12,77486.49,0.0,-0.95079,0.00017,1.43575]
[1776834382634,43.12,77490.99,0.0,-0.95002,0.00017,1.45373]
[1776834383523,43.12,77497.16,0.0,-0.94895,0.00017,1.47847]
[1776834384652,43.12,77497.16,0.0,-0.94895,0.00017,1.47847]
[1776834384696,43.12,77497.16,0.0,-0.94895,0.00017,1.47847]
[1776834384917,43.12,77502.05,0.0,-0.9481,0.00017,1.49827]
[1776834385537,43.13,77500.49,0.0,-0.94836,0.00017,1.49215]
[1776834388558,43.13,77498.39,0.0,-0.9487,0.00017,1.48423]
[1776834389525,43.13,77498.39,0.0,-0.9487,0.00017,1.48423]
[1776834389565,43.13,77499.89,0.0,-0.94844,0.00017,1.49042]
[1776834391732,43.14,77499.14,0.0,-0.94856,0.00017,1.48758]
[1776834391782,43.14,77499.67,0.0,-0.94896,0.00017,1.47417]
[1776834392613,43.14,77499.67,0.0,-0.94896,0.00017,1.47417]
[1776834392692,43.14,77499.67,0.0,-0.94896,0.00017,1.47417]
[1776834392707,43.14,77498.08,0.0,-0.94922,0.00017,1.46802]
[1776834394934,43.14,77496.0,0.0,-0.94956,0.00017,1.46015]
[1776834395697,43.14,77496.0,0.0,-0.94956,0.00017,1.46015]
[1776834395786,43.15,77491.8,0.0,-0.95027,0.00017,1.44375]
[1776834396386,43.15,77491.8,0.0,-0.95027,0.00017,1.44375]
[1776834396439,43.15,77491.8,0.0,-0.95027,0.00017,1.44375]
[1776834396614,43.15,77488.73,0.0,-0.95078,0.00017,1.43192]
[1776834397621,43.15,77484.64,0.0,-0.95145,0.00017,1.4162]
[1776834398294,43.15,77484.64,0.0,-0.95145,0.00017,1.4162]
[1776834398438,43.15,77484.64,0.0,-0.95145,0.00017,1.4162]
[1776834398508,43.15,77484.64,0.0,-0.95145,0.00017,1.4162]
[1776834398703,43.15,77484.64,0.0,-0.95145,0.00017,1.4162]
[1776834398804,43.15,77475.63,0.0,-0.95292,0.00016,1.38169]
[1776834399097,43.15,77475.63,0.0,-0.95292,0.00016,1.38169]
[1776834399188,43.15,77475.63,0.0,-0.95292,0.00016,1.38169]
[1776834399546,43.15,77475.63,0.0,-0.95292,0.00016,1.38169]
[1776834399703,43.15,77475.63,0.0,-0.95292,0.00016,1.38169]
[1776834399767,43.16,77483.43,0.0,-0.95162,0.00017,1.4121]
[1776834400347,43.16,77483.43,0.0,-0.95162,0.00017,1.4121]
[1776834400439,43.16,77483.43,0.0,-0.95162,0.00017,1.4121]
[1776834400642,43.16,77486.51,0.0,-0.9511,0.00017,1.42438]
[1776834401702,43.16,77486.51,0.0,-0.9511,0.00017,1.42438]
[1776834401939,43.16,77486.51,0.0,-0.9511,0.00017,1.42438]
[1776834401794,43.16,77490.78,0.0,-0.95037,0.00017,1.44138]
[1776834402569,43.16,77490.78,0.0,-0.95037,0.00017,1.44138]
[1776834402689,43.16,77490.78,0.0,-0.95037,0.00017,1.44138]
[1776834402945,43.16,77490.78,0.0,-0.95037,0.00017,1.44138]
[1776834402718,43.17,77492.69,0.0,-0.95004,0.00017,1.44914]
[1776834403192,43.17,77492.69,0.0,-0.95004,0.00017,1.44914]
[1776834403664,43.17,77494.12,0.0,-0.94978,0.00017,1.45502]
[1776834406248,43.17,77494.57,0.0,-0.94969,0.00017,1.45723]
[1776834406444,43.17,77494.57,0.0,-0.94969,0.00017,1.45723]
[1776834406459,43.17,77494.57,0.0,-0.94969,0.00017,1.45723]
[1776834406700,43.17,77494.57,0.0,-0.94969,0.00017,1.45723]
[1776834406798,43.18,77495.27,0.0,-0.94956,0.00017,1.46021]
[1776834409135,43.18,77494.91,0.0,-0.9496,0.00017,1.4592]
[1776834409193,43.18,77494.91,0.0,-0.9496,0.00017,1.4592]
[1776834409522,43.18,77494.91,0.0,-0.9496,0.00017,1.4592]
[1776834409692,43.18,77494.91,0.0,-0.9496,0.00017,1.4592]
[1776834409706,43.18,77489.32,0.0,-0.95054,0.00017,1.43735]
[1776834410161,43.18,77489.32,0.0,-0.95054,0.00017,1.43735]
[1776834410196,43.18,77489.32,0.0,-0.95054,0.00017,1.43735]
[1776834410713,43.19,77487.2,0.0,-0.95089,0.00017,1.42929]
[1776834412727,43.19,77488.18,0.0,-0.9507,0.00017,1.43362]
[1776834413840,43.19,77488.18,0.0,-0.9507,0.00017,1.43362]
[1776834414442,43.19,77488.76,0.0,-0.95059,0.00017,1.43614]
[1776834414690,43.19,77488.76,0.0,-0.95059,0.00017,1.43614]
[1776834414741,43.2,77487.7,0.0,-0.95076,0.00017,1.43223]
[1776834415563,43.2,77487.7,0.0,-0.95076,0.00017,1.43223]
[1776834415701,43.2,77487.7,0.0,-0.95076,0.00017,1.43223]
[1776834415748,43.2,77486.23,0.0,-0.951,0.00017,1.42672]
[1776834418412,43.2,77486.31,0.0,-0.95096,0.00017,1.42754]
[1776834418437,43.2,77486.31,0.0,-0.95096,0.00017,1.42754]
[1776834420910,43.21,77486.11,0.0,-0.95097,0.00017,1.42727]
[1776834420944,43.21,77486.11,0.0,-0.95097,0.00017,1.42727]
[1776834422797,43.22,77479.18,0.0,-0.95209,0.00016,1.40113]
[1776834423189,43.22,77479.18,0.0,-0.95209,0.00016,1.40113]
[1776834423435,43.22,77479.18,0.0,-0.95209,0.00016,1.40113]
[1776834423541,43.22,77479.18,0.0,-0.95209,0.00016,1.40113]
[1776834423804,43.22,77476.71,0.0,-0.95248,0.00016,1.39192]
[1776834424813,43.23,77473.08,0.0,-0.95306,0.00016,1.37833]
[1776834425129,43.23,77473.08,0.0,-0.95306,0.00016,1.37833]
[1776834425194,43.23,77473.08,0.0,-0.95306,0.00016,1.37833]
[1776834425820,43.23,77471.93,0.0,-0.95323,0.00016,1.37427]
[1776834430854,43.25,77473.48,0.0,-0.95291,0.00016,1.38186]
[1776834433876,43.26,77474.5,0.0,-0.9527,0.00016,1.38674]
[1776834434890,43.26,77482.69,0.0,-0.95134,0.00017,1.41866]
[1776834435501,43.26,77482.69,0.0,-0.95134,0.00017,1.41866]
[1776834435897,43.26,77489.97,0.0,-0.95011,0.00017,1.4474]
[1776834436903,43.27,77498.76,0.0,-0.94859,0.00017,1.48247]
[1776834437693,43.27,77498.76,0.0,-0.94859,0.00017,1.48247]
[1776834437745,43.27,77498.76,0.0,-0.94859,0.00017,1.48247]
[1776834437830,43.27,77498.76,0.0,-0.94859,0.00017,1.48247]
[1776834437943,43.27,77498.76,0.0,-0.94859,0.00017,1.48247]
[1776834437911,43.27,77500.75,0.0,-0.94824,0.00017,1.4906]
[1776834439925,43.27,77499.4,0.0,-0.94846,0.00017,1.4855]
[1776834441758,43.27,77499.62,0.0,-0.94842,0.00017,1.48655]
[1776834443953,43.28,77508.25,0.0,-0.94688,0.00018,1.52181]
[1776834444960,43.28,77513.11,0.0,-0.946,0.00018,1.54172]
[1776834448988,43.28,77511.93,0.0,-0.9462,0.00018,1.53722]
[1776834450631,43.29,77511.78,0.0,-0.94623,0.00018,1.53669]
[1776834450693,43.29,77511.78,0.0,-0.94623,0.00018,1.53669]
[1776834451004,43.29,77511.63,0.0,-0.94676,0.00018,1.52018]
[1776834456039,43.29,77511.27,0.0,-0.9468,0.00018,1.51928]
[1776834458053,43.29,77506.29,0.0,-0.94767,0.00018,1.49937]
[1776834459060,43.3,77511.86,0.0,-0.94668,0.00018,1.52205]
[1776834461074,43.3,77510.88,0.0,-0.94684,0.00018,1.51828]
[1776834462081,43.3,77509.79,0.0,-0.94703,0.00018,1.51398]
[1776834467116,43.31,77510.09,0.0,-0.94695,0.00018,1.51579]
[1776834472150,43.31,77511.11,0.0,-0.94674,0.00018,1.52052]
[1776834475172,43.32,77510.65,0.0,-0.94681,0.00018,1.51898]
[1776834477186,43.32,77512.41,0.0,-0.94649,0.00018,1.52635]
[1776834478193,43.32,77513.47,0.0,-0.94629,0.00018,1.53077]
[1776834481215,43.32,77512.22,0.0,-0.9465,0.00018,1.52596]
[1776834485249,43.33,77519.9,0.0,-0.9451,0.00018,1.55778]
[1776834486251,43.33,77536.22,0.0,-0.94205,0.00019,1.62599]
[1776834488270,43.33,77535.61,0.0,-0.94216,0.00019,1.6234]
[1776834489277,43.33,77533.69,0.0,-0.94253,0.00019,1.61525]
[1776834490778,43.33,77535.31,0.0,-0.94223,0.00019,1.62198]
[1776834492298,43.33,77536.8,0.0,-0.94195,0.00019,1.62817]
[1776834497333,43.32,77537.44,0.0,-0.94184,0.00019,1.63056]
[1776834502367,43.32,77537.79,0.0,-0.94179,0.00019,1.63172]
[1776834506396,43.32,77536.71,0.0,-0.94201,0.00019,1.62688]
[1776834509417,43.31,77537.83,0.0,-0.9418,0.00019,1.63144]
[1776834510424,43.31,77539.17,0.0,-0.94155,0.00019,1.63706]
[1776834511431,43.31,77539.76,0.0,-0.94197,0.00019,1.62296]
[1776834517473,43.31,77539.28,0.0,-0.94208,0.00019,1.6206]
[1776834520494,43.31,77542.11,0.0,-0.94154,0.00019,1.63243]
[1776834524521,43.3,77540.03,0.0,-0.94195,0.00019,1.62334]
[1776834525529,43.3,77538.96,0.0,-0.94216,0.00019,1.61876]
[1776834529557,43.3,77552.4,0.0,-0.93956,0.0002,1.67594]
[1776834530564,43.3,77561.7,0.0,-0.9377,0.0002,1.7162]
[1776834531571,43.3,77566.28,0.0,-0.93678,0.0002,1.73609]
[1776834533584,43.29,77567.53,0.0,-0.93654,0.00021,1.74115]
[1776834534592,43.29,77572.45,0.0,-0.93554,0.00021,1.76268]
[1776834535599,43.29,77574.09,0.0,-0.93521,0.00021,1.76971]
[1776834539627,43.28,77575.05,0.0,-0.93506,0.00021,1.77286]
[1776834544662,43.26,77575.91,0.0,-0.93495,0.00021,1.77529]
[1776834545669,43.26,77580.66,0.0,-0.93396,0.00021,1.79627]
[1776834546677,43.25,77585.52,0.0,-0.93294,0.00021,1.81786]
[1776834547684,43.25,77588.74,0.0,-0.93226,0.00022,1.8321]
[1776834549700,43.24,77591.71,0.0,-0.93165,0.00022,1.84488]
[1776834550707,43.24,77596.17,0.0,-0.93069,0.00022,1.86489]
[1776834553727,43.23,77597.21,0.0,-0.93053,0.00022,1.8684]
[1776834555742,43.22,77593.09,0.0,-0.93147,0.00022,1.84868]
[1776834557756,43.21,77590.67,0.0,-0.93203,0.00022,1.83686]
[1776834563797,43.18,77589.84,0.0,-0.93232,0.00022,1.83086]
[1776834568833,43.17,77590.19,0.0,-0.93233,0.00022,1.83062]
[1776834570848,43.16,77592.08,0.0,-0.93196,0.00022,1.8385]
[1776834571854,43.15,77592.68,0.0,-0.93242,0.00022,1.82347]
[1776834572862,43.15,77590.28,0.0,-0.93296,0.00022,1.81221]
[1776834575883,43.14,77584.59,0.0,-0.93422,0.00021,1.78552]
[1776834576890,43.14,77581.36,0.0,-0.93492,0.00021,1.77073]
[1776834577896,43.13,77578.81,0.0,-0.93547,0.00021,1.75907]
[1776834580918,43.13,77580.75,0.0,-0.9351,0.00021,1.76698]
[1776834584946,43.11,77579.19,0.0,-0.93548,0.00021,1.75894]
[1776834588973,43.1,77577.96,0.0,-0.93578,0.00021,1.75245]
[1776834589981,43.1,77576.41,0.0,-0.93612,0.00021,1.74532]
[1776834594009,43.09,77575.08,0.0,-0.93644,0.00021,1.7385]
[1776834597029,43.08,77573.42,0.0,-0.93681,0.00021,1.73049]
[1776834600051,43.08,77568.06,0.0,-0.93794,0.0002,1.70627]
[1776834601058,43.08,77564.86,0.0,-0.93859,0.0002,1.69209]
[1776834604079,43.07,77566.43,0.0,-0.9383,0.0002,1.69851]
[1776834609114,43.06,77566.42,0.0,-0.93834,0.0002,1.69769]
[1776834611128,43.06,77578.63,0.0,-0.93584,0.00021,1.7513]
[1776834612135,43.06,77583.0,0.0,-0.93493,0.00021,1.7706]
[1776834614149,43.05,77577.8,0.0,-0.93605,0.00021,1.74684]
[1776834615156,43.05,77574.71,0.0,-0.9367,0.00021,1.73289]
[1776834618177,43.04,77577.84,0.0,-0.93608,0.00021,1.74617]
[1776834620190,43.04,77574.11,0.0,-0.93687,0.00021,1.72917]
[1776834621198,43.04,77571.33,0.0,-0.93745,0.0002,1.71669]
[1776834624219,43.03,77569.22,0.0,-0.93791,0.0002,1.70686]
[1776834625227,43.03,77563.94,0.0,-0.93899,0.0002,1.68359]
[1776834626234,43.03,77562.13,0.0,-0.93936,0.0002,1.67558]
[1776834628248,43.02,77560.96,0.0,-0.9396,0.0002,1.67027]
[1776834629255,43.02,77559.84,0.0,-0.93983,0.0002,1.6653]
[1776834630262,43.02,77560.86,0.0,-0.93963,0.0002,1.66962]
[1776834631269,43.02,77562.34,0.0,-0.93989,0.0002,1.65912]
[1776834633283,43.02,77561.15,0.0,-0.94014,0.0002,1.65376]
[1776834636304,43.02,77562.11,0.0,-0.93996,0.0002,1.65765]
[1776834641339,43.01,77561.52,0.0,-0.9401,0.0002,1.65465]
[1776834646374,43.01,77557.77,0.0,-0.94086,0.0002,1.63803]
[1776834647381,43.01,77556.79,0.0,-0.94106,0.0002,1.63373]
[1776834649395,43.0,77560.04,0.0,-0.94044,0.0002,1.6472]
[1776834650402,42.99,77561.33,0.0,-0.9402,0.0002,1.65233]
[1776834651409,42.99,77560.25,0.0,-0.94044,0.0002,1.64719]
[1776834653423,42.98,77558.96,0.0,-0.94074,0.0002,1.64069]
[1776834654430,42.97,77557.87,0.0,-0.94098,0.0002,1.63553]
[1776834659464,42.96,77557.86,0.0,-0.94103,0.0002,1.6344]
[1776834662486,42.96,77560.9,0.0,-0.94044,0.0002,1.64732]
[1776834663493,42.96,77557.75,0.0,-0.94106,0.0002,1.63361]
[1776834664500,42.96,77556.09,0.0,-0.94139,0.0002,1.62648]
[1776834669542,42.95,77555.9,0.0,-0.94146,0.0002,1.62499]
[1776834673570,42.93,77560.08,0.0,-0.94072,0.0002,1.64122]
[1776834674577,42.93,77563.36,0.0,-0.94009,0.0002,1.65493]
[1776834676592,42.93,77567.32,0.0,-0.9393,0.0002,1.67196]
[1776834677599,42.93,77568.99,0.0,-0.93897,0.0002,1.67913]
[1776834678605,42.92,77567.15,0.0,-0.93935,0.0002,1.67097]
[1776834679613,42.92,77565.95,0.0,-0.93959,0.0002,1.66563]
[1776834684647,42.91,77565.45,0.0,-0.93975,0.0002,1.66216]
[1776834686662,42.91,77562.83,0.0,-0.94029,0.0002,1.6506]
[1776834687669,42.91,77561.23,0.0,-0.94061,0.0002,1.6436]
[1776834688676,42.91,77564.08,0.0,-0.94004,0.0002,1.65585]
[1776834689683,42.9,77566.09,0.0,-0.93965,0.0002,1.66449]
[1776834691697,42.9,77565.23,0.0,-0.94038,0.0002,1.64372]
[1776834692704,42.9,77562.41,0.0,-0.94094,0.0002,1.63147]
[1776834693711,42.9,77560.04,0.0,-0.94141,0.0002,1.62122]
[1776834696731,42.9,77558.52,0.0,-0.94172,0.0002,1.61458]
[1776834698746,42.9,77553.6,0.0,-0.94268,0.00019,1.59354]
[1776834699755,42.9,77552.42,0.0,-0.9429,0.00019,1.58854]
[1776834700760,42.9,77550.0,0.0,-0.94337,0.00019,1.57831]
[1776834703781,42.9,77548.4,0.0,-0.94367,0.00019,1.57164]
[1776834704788,42.9,77547.25,0.0,-0.94389,0.00019,1.56683]
[1776834706802,42.9,77541.49,0.0,-0.94497,0.00019,1.54282]
[1776834715865,42.91,77541.73,0.0,-0.94489,0.00019,1.54455]
[1776834716871,42.91,77543.72,0.0,-0.94452,0.00019,1.55293]
[1776834720900,42.91,77547.89,0.0,-0.94371,0.00019,1.57068]
[1776834721907,42.91,77554.69,0.0,-0.94241,0.00019,1.59949]
[1776834722914,42.91,77556.08,0.0,-0.94214,0.00019,1.60541]
[1776834724928,42.91,77554.89,0.0,-0.94237,0.00019,1.6003]
[1776834727949,42.91,77555.9,0.0,-0.94217,0.00019,1.60456]
[1776834729963,42.91,77557.84,0.0,-0.9418,0.0002,1.61285]
[1776834732985,42.91,77556.61,0.0,-0.94204,0.00019,1.60759]
[1776834739029,42.91,77558.33,0.0,-0.9417,0.0002,1.61494]
[1776834740271,42.91,77559.75,0.0,-0.94142,0.0002,1.62103]
[1776834742050,42.91,77558.64,0.0,-0.94164,0.0002,1.61619]
[1776834743056,42.91,77556.74,0.0,-0.94202,0.00019,1.60803]
[1776834744064,42.91,77553.8,0.0,-0.94259,0.00019,1.59549]
[1776834746078,42.91,77555.41,0.0,-0.94228,0.00019,1.60234]
[1776834748979,42.91,77555.92,0.0,-0.94218,0.00019,1.60449]
[1776834749191,42.91,77555.92,0.0,-0.94218,0.00019,1.60449]
[1776834751113,42.91,77555.93,0.0,-0.94272,0.00019,1.58784]
[1776834755141,42.91,77557.13,0.0,-0.94249,0.00019,1.59297]
[1776834756148,42.91,77565.44,0.0,-0.94086,0.0002,1.62855]
[1776834756809,42.91,77565.44,0.0,-0.94086,0.0002,1.62855]
[1776834756942,42.91,77565.44,0.0,-0.94086,0.0002,1.62855]
[1776834756971,42.91,77565.44,0.0,-0.94086,0.0002,1.62855]
[1776834757191,42.91,77565.44,0.0,-0.94086,0.0002,1.62855]
[1776834757289,42.91,77565.16,0.0,-0.94091,0.0002,1.62729]
[1776834759169,42.91,77566.28,0.0,-0.9407,0.0002,1.63201]
[1776834760178,42.91,77566.28,0.0,-0.9407,0.0002,1.63201]
[1776834760199,42.91,77566.28,0.0,-0.9407,0.0002,1.63201]
[1776834760279,42.91,77568.98,0.0,-0.94016,0.0002,1.64363]
[1776834760943,42.91,77568.98,0.0,-0.94016,0.0002,1.64363]
[1776834762690,42.91,77568.57,0.0,-0.94025,0.0002,1.6417]
[1776834765929,42.9,77568.23,0.0,-0.94033,0.0002,1.64]
[1776834765943,42.9,77568.23,0.0,-0.94033,0.0002,1.64]
[1776834766218,42.9,77567.28,0.0,-0.94052,0.0002,1.63582]
[1776834767613,42.9,77567.11,0.0,-0.94056,0.0002,1.63503]
[1776834767689,42.9,77567.11,0.0,-0.94056,0.0002,1.63503]
[1776834768234,42.9,77573.75,0.0,-0.93923,0.0002,1.66379]
[1776834768592,42.9,77573.75,0.0,-0.93923,0.0002,1.66379]
[1776834768690,42.9,77573.75,0.0,-0.93923,0.0002,1.66379]
[1776834768788,42.9,77573.75,0.0,-0.93923,0.0002,1.66379]
[1776834768937,42.9,77573.75,0.0,-0.93923,0.0002,1.66379]
[1776834769241,42.9,77580.11,0.0,-0.93793,0.00021,1.69157]
[1776834772660,42.9,77579.35,0.0,-0.93811,0.00021,1.68778]
[1776834772694,42.9,77579.35,0.0,-0.93811,0.00021,1.68778]
[1776834773255,42.9,77579.35,0.0,-0.93811,0.00021,1.68778]
[1776834773269,42.89,77579.01,0.0,-0.93818,0.00021,1.68614]
[1776834773437,42.89,77579.01,0.0,-0.93818,0.00021,1.68614]
[1776834776063,42.89,77578.84,0.0,-0.93823,0.00021,1.68525]
[1776834776187,42.89,77578.84,0.0,-0.93823,0.00021,1.68525]
[1776834776290,42.89,77579.88,0.0,-0.93803,0.00021,1.68955]
[1776834781326,42.88,77579.94,0.0,-0.93805,0.00021,1.68908]
[1776834786364,42.87,77579.76,0.0,-0.93812,0.00021,1.68758]
[1776834787371,42.87,77581.84,0.0,-0.93769,0.00021,1.69661]
[1776834788167,42.87,77581.84,0.0,-0.93769,0.00021,1.69661]
[1776834788191,42.87,77581.84,0.0,-0.93769,0.00021,1.69661]
[1776834788907,42.87,77581.84,0.0,-0.9377,0.00021,1.69645]
[1776834788935,42.87,77581.84,0.0,-0.9377,0.00021,1.69645]
[1776834789037,42.87,77583.28,0.0,-0.93741,0.00021,1.70266]
[1776834789779,42.87,77583.28,0.0,-0.93741,0.00021,1.70266]
[1776834789937,42.87,77583.28,0.0,-0.93741,0.00021,1.70266]
[1776834790038,42.87,77585.21,0.0,-0.93702,0.00021,1.71103]
[1776834790392,42.87,77587.49,0.0,-0.93654,0.00021,1.72117]
[1776834792407,42.86,77585.94,0.0,-0.93688,0.00021,1.71389]
[1776834797442,42.85,77586.04,0.0,-0.93691,0.00021,1.71342]
[1776834799910,42.85,77586.41,0.0,-0.93684,0.00021,1.71488]
[1776834799938,42.85,77586.41,0.0,-0.93684,0.00021,1.71488]
[1776834800012,42.85,77597.29,0.0,-0.93455,0.00022,1.76319]
[1776834800463,42.85,77601.11,0.0,-0.93372,0.00022,1.7805]
[1776834805482,42.84,77601.21,0.0,-0.93376,0.00022,1.77981]
[1776834805690,42.84,77601.21,0.0,-0.93376,0.00022,1.77981]
[1776834805763,42.83,77600.81,0.0,-0.93387,0.00022,1.77743]
[1776834811177,42.82,77600.87,0.0,-0.9339,0.00022,1.77686]
[1776834811224,42.81,77600.84,0.0,-0.93451,0.00022,1.75873]
[1776834811551,42.81,77602.46,0.0,-0.93416,0.00022,1.76607]
[1776834813565,42.81,77603.8,0.0,-0.9339,0.00022,1.77161]
[1776834815579,42.8,77605.37,0.0,-0.93358,0.00022,1.77821]
[1776834820614,42.79,77603.95,0.0,-0.93396,0.00022,1.77037]
[1776834822628,42.78,77600.92,0.0,-0.93464,0.00022,1.7561]
[1776834823635,42.78,77599.43,0.0,-0.93497,0.00021,1.74911]
[1776834825257,42.78,77599.43,0.0,-0.93497,0.00021,1.74911]
[1776834825437,42.77,77599.03,0.0,-0.93508,0.00021,1.74682]
[1776834825649,42.77,77595.06,0.0,-0.93594,0.00021,1.72875]
[1776834826656,42.77,77592.91,0.0,-0.93641,0.00021,1.71892]
[1776834828120,42.77,77592.91,0.0,-0.93641,0.00021,1.71892]
[1776834828199,42.77,77592.91,0.0,-0.93641,0.00021,1.71892]
[1776834828265,42.77,77593.13,0.0,-0.93637,0.00021,1.71972]
[1776834828670,42.77,77589.98,0.0,-0.93704,0.00021,1.70549]
[1776834833706,42.76,77589.71,0.0,-0.93714,0.00021,1.70344]
[1776834835719,42.75,77591.11,0.0,-0.93686,0.00021,1.70934]
[1776834839747,42.75,77593.71,0.0,-0.93635,0.00021,1.72025]
[1776834840753,42.74,77591.82,0.0,-0.93675,0.00021,1.71162]
[1776834841761,42.74,77588.79,0.0,-0.9374,0.00021,1.69796]
[1776834843774,42.74,77587.82,0.0,-0.93761,0.00021,1.69336]
[1776834845420,42.74,77587.82,0.0,-0.93761,0.00021,1.69336]
[1776834845435,42.74,77587.82,0.0,-0.93761,0.00021,1.69336]
[1776834848819,42.73,77587.72,0.0,-0.93766,0.00021,1.69247]
[1776834848936,42.73,77587.72,0.0,-0.93766,0.00021,1.69247]
[1776834849037,42.73,77587.34,0.0,-0.93775,0.00021,1.69049]
[1776834849564,42.73,77587.34,0.0,-0.93775,0.00021,1.69049]
[1776834849817,42.73,77585.46,0.0,-0.93815,0.00021,1.68203]
[1776834850696,42.73,77585.46,0.0,-0.93815,0.00021,1.68203]
[1776834855861,42.72,77584.51,0.0,-0.93838,0.00021,1.67708]
[1776834856867,42.72,77581.66,0.0,-0.93897,0.0002,1.66441]
[1776834858075,42.72,77581.66,0.0,-0.93897,0.0002,1.66441]
[1776834858200,42.72,77581.66,0.0,-0.93897,0.0002,1.66441]
[1776834858294,42.72,77581.42,0.0,-0.93902,0.0002,1.66325]
[1776834862231,42.72,77581.26,0.0,-0.93907,0.0002,1.66225]
[1776834864924,42.71,77579.37,0.0,-0.93948,0.0002,1.65356]
[1776834866938,42.71,77578.06,0.0,-0.93975,0.0002,1.64766]
[1776834867893,42.71,77578.06,0.0,-0.93975,0.0002,1.64766]
[1776834867939,42.71,77578.06,0.0,-0.93975,0.0002,1.64766]
[1776834867945,42.71,77576.76,0.0,-0.94002,0.0002,1.64191]
[1776834871973,42.71,77576.54,0.0,-0.94064,0.0002,1.62372]
[1776834879680,42.7,77576.71,0.0,-0.94061,0.0002,1.62428]
[1776834879687,42.7,77576.71,0.0,-0.94061,0.0002,1.62428]
[1776834880029,42.7,77570.65,0.0,-0.94183,0.0002,1.59793]
[1776834880702,42.7,77570.65,0.0,-0.94183,0.0002,1.59793]
[1776834880943,42.7,77570.65,0.0,-0.94183,0.0002,1.59793]
[1776834881036,42.7,77564.0,0.0,-0.94314,0.00019,1.56951]
[1776834882017,42.7,77564.0,0.0,-0.94314,0.00019,1.56951]
[1776834882193,42.7,77564.0,0.0,-0.94314,0.00019,1.56951]
[1776834882206,42.7,77567.65,0.0,-0.94242,0.0002,1.58511]
[1776834883449,42.7,77567.65,0.0,-0.94242,0.0002,1.58511]
[1776834883050,42.7,77573.48,0.0,-0.94126,0.0002,1.61016]
[1776834883689,42.7,77573.48,0.0,-0.94126,0.0002,1.61016]
[1776834886071,42.7,77571.49,0.0,-0.94166,0.0002,1.60151]
[1776834887078,42.7,77570.26,0.0,-0.94191,0.0002,1.59622]
[1776834888085,42.7,77571.23,0.0,-0.94172,0.0002,1.60038]
[1776834889673,42.7,77570.65,0.0,-0.94183,0.0002,1.59788]
[1776834889696,42.7,77570.65,0.0,-0.94183,0.0002,1.59788]
[1776834890099,42.7,77571.48,0.0,-0.94167,0.0002,1.60145]
[1776834891106,42.7,77569.56,0.0,-0.94205,0.0002,1.59319]
[1776834891757,42.7,77569.56,0.0,-0.94205,0.0002,1.59319]
[1776834892694,42.7,77568.69,0.0,-0.94222,0.0002,1.58947]
[1776834895576,42.7,77567.66,0.0,-0.94242,0.0002,1.5851]
[1776834895689,42.7,77567.66,0.0,-0.94242,0.0002,1.5851]
[1776834895791,42.7,77567.66,0.0,-0.94242,0.0002,1.5851]
[1776834895938,42.7,77567.66,0.0,-0.94242,0.0002,1.5851]
[1776834896141,42.7,77565.1,0.0,-0.94292,0.0002,1.57419]
[1776834897778,42.7,77565.17,0.0,-0.94291,0.0002,1.57453]
[1776834897937,42.7,77565.17,0.0,-0.94291,0.0002,1.57453]
[1776834898395,42.7,77565.17,0.0,-0.94291,0.0002,1.57453]
[1776834898439,42.7,77565.17,0.0,-0.94291,0.0002,1.57453]
[1776834899162,42.7,77561.6,0.0,-0.9436,0.00019,1.55944]
[1776834904198,42.71,77561.47,0.0,-0.94361,0.00019,1.55919]
[1776834909233,42.71,77565.03,0.0,-0.9429,0.0002,1.57458]
[1776834910023,42.71,77565.03,0.0,-0.9429,0.0002,1.57458]
[1776834910189,42.71,77565.03,0.0,-0.9429,0.0002,1.57458]
[1776834910557,42.71,77565.54,0.0,-0.9428,0.0002,1.57679]
[1776834910697,42.71,77565.54,0.0,-0.9428,0.0002,1.57679]
[1776834911247,42.71,77565.15,0.0,-0.94288,0.0002,1.57516]
[1776834913403,42.71,77565.26,0.0,-0.94285,0.0002,1.57566]
[1776834913438,42.71,77565.26,0.0,-0.94285,0.0002,1.57566]
[1776834917623,42.71,77564.85,0.0,-0.94293,0.0002,1.57407]
[1776834917694,42.71,77564.85,0.0,-0.94293,0.0002,1.57407]
[1776834918161,42.71,77564.85,0.0,-0.94293,0.0002,1.57407]
[1776834918191,42.71,77564.85,0.0,-0.94293,0.0002,1.57407]
[1776834918296,42.71,77556.72,0.0,-0.94449,0.00019,1.53973]
[1776834919303,42.71,77555.1,0.0,-0.9448,0.00019,1.53302]
[1776834922324,42.72,77556.2,0.0,-0.94458,0.00019,1.53794]
[1776834923602,42.72,77556.29,0.0,-0.94455,0.00019,1.53841]
[1776834923692,42.72,77556.29,0.0,-0.94455,0.00019,1.53841]
[1776834926353,42.72,77555.32,0.0,-0.94473,0.00019,1.53461]
[1776834928409,42.72,77554.82,0.0,-0.94482,0.00019,1.53262]
[1776834928442,42.72,77554.82,0.0,-0.94482,0.00019,1.53262]
[1776834930275,42.72,77554.82,0.0,-0.94481,0.00019,1.53272]
[1776834930435,42.72,77554.82,0.0,-0.94481,0.00019,1.53272]
[1776834930448,42.72,77554.82,0.0,-0.94481,0.00019,1.53272]
[1776834930517,42.72,77558.52,0.0,-0.9441,0.00019,1.54846]
[1776834930696,42.72,77558.52,0.0,-0.9441,0.00019,1.54846]
[1776834931388,42.73,77561.32,0.0,-0.9441,0.00019,1.5437]
[1776834933873,42.73,77561.79,0.0,-0.944,0.00019,1.54584]
[1776834933936,42.73,77561.79,0.0,-0.944,0.00019,1.54584]
[1776834934004,42.73,77561.79,0.0,-0.944,0.00019,1.54584]
[1776834934195,42.73,77561.79,0.0,-0.944,0.00019,1.54584]
[1776834934409,42.73,77561.59,0.0,-0.94404,0.00019,1.54507]
[1776834936423,42.73,77563.15,0.0,-0.94373,0.00019,1.55181]
[1776834941458,42.73,77562.66,0.0,-0.94381,0.00019,1.55007]
[1776834946493,42.74,77563.33,0.0,-0.94366,0.00019,1.55324]
[1776834953542,42.74,77563.32,0.0,-0.94365,0.00019,1.55367]
[1776834956821,42.74,77563.22,0.0,-0.94366,0.00019,1.55338]
[1776834956936,42.74,77563.22,0.0,-0.94366,0.00019,1.55338]
[1776834957037,42.75,77555.02,0.0,-0.94522,0.00019,1.51913]
[1776834957573,42.75,77550.11,0.0,-0.94614,0.00019,1.49874]
[1776834959113,42.75,77550.11,0.0,-0.94614,0.00019,1.49874]
[1776834959193,42.75,77550.11,0.0,-0.94614,0.00019,1.49874]
[1776834959214,42.75,77546.74,0.0,-0.94676,0.00019,1.48516]
[1776834961601,42.74,77543.54,0.0,-0.94737,0.00018,1.4716]
[1776834964623,42.75,77552.11,0.0,-0.94577,0.00019,1.50711]
[1776834965689,42.75,77552.11,0.0,-0.94577,0.00019,1.50711]
[1776834965790,42.74,77553.7,0.0,-0.94548,0.00019,1.51346]
[1776834969676,42.73,77557.25,0.0,-0.94485,0.00019,1.52724]
[1776834970600,42.73,77557.25,0.0,-0.94485,0.00019,1.52724]
[1776834970727,42.73,77600.56,0.0,-0.93612,0.00021,1.71469]
[1776834971713,42.73,77625.2,0.0,-0.9307,0.00023,1.8269]
[1776834972718,42.72,77625.74,0.0,-0.93059,0.00023,1.82906]
[1776834973702,42.72,77625.74,0.0,-0.93059,0.00023,1.82906]
[1776834973724,42.72,77617.3,0.0,-0.93251,0.00022,1.78973]
[1776834974731,42.72,77615.64,0.0,-0.9329,0.00022,1.78182]
[1776834975739,42.71,77617.56,0.0,-0.93248,0.00022,1.79033]
[1776834976748,42.71,77618.68,0.0,-0.93225,0.00022,1.79519]
[1776834977754,42.71,77625.45,0.0,-0.93073,0.00023,1.82617]
[1776834978762,42.7,77633.89,0.0,-0.92881,0.00023,1.86528]
[1776834979772,42.7,77638.58,0.0,-0.92773,0.00023,1.88703]
[1776834980777,42.7,77631.54,0.0,-0.92939,0.00023,1.8535]
[1776834981812,42.7,77631.54,0.0,-0.92939,0.00023,1.8535]
[1776834981935,42.7,77631.54,0.0,-0.92939,0.00023,1.8535]
[1776834982040,42.69,77628.58,0.0,-0.93011,0.00023,1.83885]
[1776834982914,42.69,77628.58,0.0,-0.93011,0.00023,1.83885]
[1776834983027,42.69,77672.84,0.0,-0.9194,0.00026,2.0513]
[1776834983804,42.68,77677.62,0.0,-0.91819,0.00026,2.07457]
[1776834985212,42.68,77677.62,0.0,-0.91819,0.00026,2.07457]
[1776834985313,42.68,77678.33,0.0,-0.91801,0.00026,2.0781]
[1776834986241,42.68,77678.33,0.0,-0.91801,0.00026,2.0781]
[1776834986327,42.68,77648.64,0.0,-0.92542,0.00024,1.93328]
[1776834986832,42.68,77663.97,0.0,-0.92166,0.00025,2.0074]
[1776834987716,42.68,77663.97,0.0,-0.92166,0.00025,2.0074]
[1776834987840,42.68,77684.85,0.0,-0.91631,0.00026,2.11059]
[1776834988846,42.68,77690.21,0.0,-0.91489,0.00027,2.13748]
[1776834989853,42.68,77695.71,0.0,-0.91342,0.00027,2.16524]
[1776834991327,42.68,77695.71,0.0,-0.91342,0.00027,2.16524]
[1776834991373,42.68,77697.72,0.0,-0.91354,0.00027,2.15647]
[1776834991867,42.68,77703.17,0.0,-0.91206,0.00027,2.18413]
[1776834992874,42.68,77688.47,0.0,-0.91601,0.00026,2.10991]
[1776834993881,42.68,77674.03,0.0,-0.91976,0.00026,2.03818]
[1776834994887,42.68,77672.99,0.0,-0.92002,0.00025,2.03306]
[1776834995895,42.68,77673.8,0.0,-0.91982,0.00026,2.03704]
[1776834997909,42.68,77675.76,0.0,-0.91932,0.00026,2.04671]
[1776834998916,42.68,77671.14,0.0,-0.92049,0.00025,2.02397]
[1776835000930,42.68,77677.38,0.0,-0.9189,0.00026,2.05471]
[1776835001937,42.68,77685.81,0.0,-0.91671,0.00026,2.0966]
[1776835003535,42.68,77685.81,0.0,-0.91671,0.00026,2.0966]
[1776835002944,42.68,77699.07,0.0,-0.91318,0.00027,2.16331]
[1776835004124,42.68,77751.57,0.0,-0.89808,0.0003,2.43644]
[1776835004969,42.68,77842.91,0.0,-0.86747,0.00037,2.93877]
[1776835005986,42.68,77858.29,0.0,-0.86175,0.00038,3.02568]
[1776835007477,42.68,77858.29,0.0,-0.86175,0.00038,3.02568]
[1776835007607,42.68,77858.29,0.0,-0.86175,0.00038,3.02568]
[1776835007620,42.62,77842.09,0.0,-0.86811,0.00037,2.92903]
[1776835008056,42.62,77859.09,0.0,-0.86179,0.00038,3.02519]
[1776835009002,42.62,77883.1,0.0,-0.85252,0.00039,3.16182]
[1776835009845,42.62,77883.1,0.0,-0.85252,0.00039,3.16182]
[1776835010013,42.57,77877.33,0.0,-0.85513,0.00039,3.124]
[1776835011018,42.51,77866.97,0.0,-0.85947,0.00038,3.05996]
[1776835012025,42.45,77869.98,0.0,-0.85865,0.00038,3.07213]
[1776835013918,42.39,77868.01,0.0,-0.85975,0.00038,3.05587]
[1776835014039,42.33,77872.08,0.0,-0.85852,0.00039,3.07413]
[1776835015046,42.27,77877.36,0.0,-0.85681,0.00039,3.09941]
[1776835016053,42.21,77880.42,0.0,-0.85596,0.00039,3.11201]
[1776835019074,42.03,77887.9,0.0,-0.85404,0.0004,3.14022]
[1776835020082,41.97,77886.48,0.0,-0.85494,0.0004,3.12703]
[1776835021089,41.91,77888.97,0.0,-0.8543,0.0004,3.13647]
[1776835022096,41.91,77885.88,0.0,-0.85554,0.0004,3.11836]
[1776835022800,41.91,77885.88,0.0,-0.85554,0.0004,3.11836]
[1776835023103,41.9,77889.28,0.0,-0.85422,0.0004,3.13763]
[1776835025117,41.89,77887.42,0.0,-0.85502,0.0004,3.12594]
[1776835026124,41.89,77884.56,0.0,-0.85618,0.00039,3.10892]
[1776835028138,41.88,77886.84,0.0,-0.85534,0.0004,3.12129]
[1776835029144,41.87,77884.4,0.0,-0.85633,0.00039,3.10672]
[1776835030153,41.87,77883.53,0.0,-0.8567,0.00039,3.10126]
[1776835031159,41.86,77878.32,0.0,-0.85877,0.00039,3.07068]
[1776835032034,41.86,77878.32,0.0,-0.85877,0.00039,3.07068]
[1776835032166,41.86,77864.41,0.0,-0.86415,0.00038,2.98995]
[1776835033199,41.86,77906.64,0.0,-0.84746,0.00041,3.23472]
[1776835034190,41.85,77948.77,0.0,-0.82955,0.00044,3.47953]
[1776835035198,41.8,77959.26,0.0,-0.8252,0.00045,3.53641]
[1776835036178,41.8,77959.26,0.0,-0.8252,0.00045,3.53641]
[1776835036238,41.79,77958.76,0.0,-0.82546,0.00045,3.53306]
[1776835036773,41.79,77958.76,0.0,-0.82546,0.00045,3.53306]
[1776835037214,41.79,77974.61,0.0,-0.81829,0.00046,3.62455]
[1776835038257,41.79,77979.96,0.0,-0.81582,0.00046,3.65549]
[1776835039259,41.78,77971.95,0.0,-0.81955,0.00046,3.60872]
[1776835040302,41.78,77971.95,0.0,-0.81955,0.00046,3.60872]
[1776835040404,41.78,77955.1,0.0,-0.8272,0.00045,3.51043]
[1776835040780,41.78,77955.1,0.0,-0.8272,0.00045,3.51043]
[1776835041273,41.72,77945.61,0.0,-0.83174,0.00044,3.4506]
[1776835042280,41.66,77934.95,0.0,-0.83673,0.00043,3.38369]
[1776835043290,41.6,77929.74,0.0,-0.83931,0.00043,3.34848]
[1776835044667,41.6,77929.74,0.0,-0.83931,0.00043,3.34848]
[1776835045303,41.48,77924.01,0.0,-0.84245,0.00042,3.3053]
[1776835046310,41.42,77918.64,0.0,-0.84506,0.00042,3.26889]
[1776835047317,41.41,77913.56,0.0,-0.84721,0.00042,3.23852]
[1776835049331,41.41,77912.52,0.0,-0.84769,0.00041,3.23179]
[1776835049870,41.41,77912.52,0.0,-0.84769,0.00041,3.23179]
[1776835050338,41.4,77905.6,0.0,-0.85056,0.00041,3.19081]
[1776835051344,41.4,77904.79,0.0,-0.85166,0.00041,3.16535]
[1776835053359,41.39,77903.47,0.0,-0.85223,0.00041,3.15716]
[1776835054366,41.39,77899.23,0.0,-0.85396,0.0004,3.13205]
[1776835055183,41.39,77899.23,0.0,-0.85396,0.0004,3.13205]
[1776835055373,41.39,77886.99,0.0,-0.85887,0.0004,3.06012]
[1776835056380,41.38,77882.23,0.0,-0.86078,0.00039,3.03176]
[1776835057386,41.38,77879.01,0.0,-0.86206,0.00039,3.01258]
[1776835059401,41.37,77877.13,0.0,-0.86286,0.00039,3.00056]
[1776835060408,41.36,77874.83,0.0,-0.86379,0.00039,2.98661]
[1776835061415,41.36,77872.95,0.0,-0.86454,0.00038,2.97534]
[1776835062421,41.35,77894.02,0.0,-0.85629,0.0004,3.09811]
[1776835062806,41.35,77894.02,0.0,-0.85629,0.0004,3.09811]
[1776835063429,41.35,77900.02,0.0,-0.85391,0.00041,3.1329]
[1776835065443,41.33,77906.33,0.0,-0.85141,0.00041,3.169]
[1776835066186,41.33,77906.33,0.0,-0.85141,0.00041,3.169]
[1776835066450,41.33,77912.9,0.0,-0.84873,0.00041,3.20718]
[1776835067457,41.32,77925.72,0.0,-0.84339,0.00042,3.28225]
[1776835068464,41.32,77929.59,0.0,-0.84177,0.00043,3.30472]
[1776835069470,41.31,77934.71,0.0,-0.83961,0.00043,3.33444]
[1776835070319,41.31,77934.71,0.0,-0.83961,0.00043,3.33444]
[1776835070485,41.31,77953.56,0.0,-0.83138,0.00045,3.44514]
[1776835071488,41.3,77951.02,0.0,-0.83254,0.00044,3.42981]
[1776835072497,41.3,77931.51,0.0,-0.84104,0.00043,3.31471]
[1776835073512,41.3,77920.59,0.0,-0.84571,0.00042,3.24992]
[1776835074089,41.3,77920.59,0.0,-0.84571,0.00042,3.24992]
[1776835074521,41.3,77919.54,0.0,-0.84615,0.00042,3.24373]
[1776835075528,41.29,77919.18,0.0,-0.84633,0.00042,3.24111]
[1776835076023,41.29,77919.18,0.0,-0.84633,0.00042,3.24111]
[1776835076537,41.29,77920.45,0.0,-0.84584,0.00042,3.24811]
[1776835078551,41.27,77912.41,0.0,-0.8493,0.00041,3.19919]
[1776835079991,41.26,77914.16,0.0,-0.84861,0.00042,3.20901]
[1776835080565,41.26,77919.64,0.0,-0.84635,0.00042,3.24086]
[1776835081572,41.25,77912.54,0.0,-0.84935,0.00041,3.19846]
[1776835082585,41.24,77909.82,0.0,-0.85051,0.00041,3.18191]
[1776835083592,41.24,77918.56,0.0,-0.84691,0.00042,3.23302]
[1776835085606,41.23,77926.08,0.0,-0.84381,0.00042,3.27647]
[1776835086616,41.22,77935.7,0.0,-0.83973,0.00043,3.33286]
[1776835087250,41.22,77935.7,0.0,-0.83973,0.00043,3.33286]
[1776835087713,41.21,77954.88,0.0,-0.83134,0.00045,3.44574]
[1776835088331,41.21,77954.88,0.0,-0.83134,0.00045,3.44574]
[1776835088657,41.21,77990.75,0.0,-0.81488,0.00047,3.65634]
[1776835089664,41.15,78003.58,0.0,-0.80909,0.00048,3.7271]
[1776835090671,41.09,78003.6,0.0,-0.80943,0.00048,3.72306]
[1776835091608,41.09,78003.6,0.0,-0.80943,0.00048,3.72306]
[1776835091678,41.03,78005.24,0.0,-0.80898,0.00048,3.72849]
[1776835092707,41.03,78005.24,0.0,-0.80898,0.00048,3.72849]
[1776835093692,41.02,78003.54,0.0,-0.80987,0.00048,3.7177]
[1776835095706,41.01,78005.42,0.0,-0.80902,0.00048,3.72798]
[1776835096714,41.0,78007.11,0.0,-0.80823,0.00049,3.73756]
[1776835097721,41.0,78003.51,0.0,-0.81,0.00048,3.71617]
[1776835098728,40.99,78005.82,0.0,-0.80891,0.00049,3.72941]
[1776835099735,40.99,78004.45,0.0,-0.8096,0.00048,3.72107]
[1776835100742,40.99,78002.85,0.0,-0.8104,0.00048,3.7114]
[1776835102756,40.98,78000.4,0.0,-0.81162,0.00048,3.69645]
[1776835105777,40.96,77997.91,0.0,-0.81291,0.00048,3.6807]
[1776835106784,40.96,77999.12,0.0,-0.81237,0.00048,3.68738]
[1776835108023,40.96,77999.12,0.0,-0.81237,0.00048,3.68738]
[1776835108124,40.89,77993.86,0.0,-0.81527,0.00048,3.6517]
[1776835108801,40.89,77991.65,0.0,-0.81632,0.00047,3.63866]
[1776835110137,40.89,77991.65,0.0,-0.81632,0.00047,3.63866]
[1776835110252,40.84,77973.02,0.0,-0.82535,0.00046,3.52417]
[1776835110818,40.83,77933.1,0.0,-0.84316,0.00043,3.28575]
[1776835111825,40.82,77918.78,0.0,-0.85002,0.00042,3.1793]
[1776835113700,40.82,77918.78,0.0,-0.85002,0.00042,3.1793]
[1776835113741,40.82,77905.53,0.0,-0.85555,0.00041,3.09977]
[1776835114769,40.82,77905.53,0.0,-0.85555,0.00041,3.09977]
[1776835113840,40.82,77900.92,0.0,-0.85743,0.0004,3.07237]
[1776835114847,40.81,77906.67,0.0,-0.85511,0.00041,3.10618]
[1776835117193,40.81,77907.36,0.0,-0.85485,0.00041,3.10996]
[1776835117254,40.81,77927.74,0.0,-0.84636,0.00043,3.23115]
[1776835117870,40.81,77914.97,0.0,-0.85173,0.00042,3.15499]
[1776835118876,40.8,77903.77,0.0,-0.85636,0.00041,3.08798]
[1776835119884,40.8,77894.68,0.0,-0.86006,0.0004,3.03354]
[1776835121242,40.8,77894.68,0.0,-0.86006,0.0004,3.03354]
[1776835121285,40.79,77886.53,0.0,-0.86334,0.00039,2.98461]
[1776835121897,40.79,77894.48,0.0,-0.86018,0.0004,3.03172]
[1776835123217,40.79,77894.48,0.0,-0.86018,0.0004,3.03172]
[1776835123264,40.78,77895.65,0.0,-0.85978,0.0004,3.03764]
[1776835124591,40.78,77895.65,0.0,-0.85978,0.0004,3.03764]
[1776835124700,40.77,77896.86,0.0,-0.85933,0.0004,3.04432]
[1776835124920,40.77,77884.79,0.0,-0.86412,0.00039,2.97276]
[1776835125926,40.77,77877.85,0.0,-0.86686,0.00039,2.93122]
[1776835126932,40.76,77881.84,0.0,-0.86535,0.00039,2.95425]
[1776835127940,40.76,77887.92,0.0,-0.86299,0.00039,2.98986]
[1776835128946,40.75,77895.35,0.0,-0.86006,0.0004,3.03354]
[1776835129954,40.75,77897.01,0.0,-0.85942,0.0004,3.04296]
[1776835130961,40.74,77888.45,0.0,-0.86287,0.0004,2.99165]
[1776835131968,40.73,77883.93,0.0,-0.86468,0.00039,2.96436]
[1776835132975,40.73,77889.74,0.0,-0.86242,0.0004,2.99834]
[1776835133982,40.72,77891.33,0.0,-0.86185,0.0004,3.0069]
[1776835134989,40.72,77881.76,0.0,-0.86562,0.00039,2.95019]
[1776835135996,40.71,77874.33,0.0,-0.86856,0.00038,2.90527]
[1776835137003,40.7,77877.56,0.0,-0.86734,0.00039,2.924]
[1776835138010,40.7,77874.54,0.0,-0.86853,0.00038,2.9058]
[1776835139017,40.7,77871.39,0.0,-0.86976,0.00038,2.88688]
[1776835140025,40.69,77868.77,0.0,-0.87078,0.00038,2.87113]
[1776835141769,40.69,77863.79,0.0,-0.87269,0.00038,2.84129]
[1776835143047,40.68,77859.47,0.0,-0.87434,0.00037,2.81543]
[1776835145061,40.68,77855.71,0.0,-0.87577,0.00037,2.79296]
[1776835146068,40.67,77858.44,0.0,-0.87477,0.00037,2.80875]
[1776835149089,40.66,77856.0,0.0,-0.87573,0.00037,2.79349]
[1776835150096,40.66,77857.46,0.0,-0.87521,0.00037,2.80184]
[1776835151290,40.66,77857.46,0.0,-0.87521,0.00037,2.80184]
[1776835151412,40.66,77885.89,0.0,-0.86434,0.00039,2.9695]
[1776835152121,40.66,77921.49,0.0,-0.84987,0.00042,3.18154]
[1776835153133,40.65,77929.68,0.0,-0.84644,0.00043,3.2301]
[1776835154598,40.65,77929.68,0.0,-0.84644,0.00043,3.2301]
[1776835154608,40.65,77934.14,0.0,-0.84456,0.00043,3.25638]
[1776835155150,40.65,77940.7,0.0,-0.84171,0.00044,3.2957]
[1776835155948,40.65,77940.7,0.0,-0.84171,0.00044,3.2957]
[1776835156156,40.64,77941.87,0.0,-0.84124,0.00044,3.30222]
[1776835157164,40.64,77956.75,0.0,-0.83469,0.00045,3.39095]
[1776835158171,40.63,77972.76,0.0,-0.82745,0.00046,3.48644]
[1776835159178,40.62,77977.44,0.0,-0.82532,0.00046,3.51396]
[1776835160186,40.62,77981.45,0.0,-0.82348,0.00047,3.53746]
[1776835161197,40.61,77976.0,0.0,-0.82605,0.00046,3.50449]
[1776835162200,40.61,77951.42,0.0,-0.83724,0.00044,3.35673]
[1776835163386,40.61,77951.42,0.0,-0.83724,0.00044,3.35673]
[1776835163491,40.6,77931.33,0.0,-0.84608,0.00043,3.23519]
[1776835164215,40.6,77923.23,0.0,-0.84952,0.00042,3.18661]
[1776835165222,40.59,77921.04,0.0,-0.85048,0.00042,3.17298]
[1776835167076,40.58,77919.11,0.0,-0.85132,0.00042,3.16095]
[1776835167239,40.58,77923.76,0.0,-0.8494,0.00042,3.18838]
[1776835169253,40.56,77925.15,0.0,-0.8489,0.00042,3.19539]
[1776835170194,40.56,77925.15,0.0,-0.8489,0.00042,3.19539]
[1776835170260,40.56,77922.8,0.0,-0.84993,0.00042,3.18082]
[1776835171274,40.55,77919.79,0.0,-0.85198,0.00042,3.14173]
[1776835172398,40.55,77919.79,0.0,-0.85198,0.00042,3.14173]
[1776835172499,40.55,77912.58,0.0,-0.85501,0.00041,3.09813]
[1776835174293,40.54,77915.38,0.0,-0.85388,0.00042,3.11454]
[1776835175300,40.54,77924.34,0.0,-0.85017,0.00042,3.16755]
[1776835176307,40.53,77943.28,0.0,-0.84205,0.00044,3.28092]
[1776835177004,40.53,77943.28,0.0,-0.84205,0.00044,3.28092]
[1776835177314,40.52,77951.44,0.0,-0.83849,0.00044,3.3295]
[1776835178442,40.52,77951.44,0.0,-0.83849,0.00044,3.3295]
[1776835178542,40.52,77948.96,0.0,-0.83963,0.00044,3.3141]
[1776835179328,40.51,77951.89,0.0,-0.83836,0.00044,3.33123]
[1776835181343,40.5,77955.16,0.0,-0.83698,0.00045,3.34994]
[1776835182350,40.49,77953.72,0.0,-0.83766,0.00045,3.34079]
[1776835183357,40.49,77951.29,0.0,-0.83878,0.00044,3.32568]
[1776835184364,40.48,77955.85,0.0,-0.83678,0.00045,3.35264]
[1776835185371,40.48,77964.77,0.0,-0.83279,0.00045,3.40587]
[1776835186378,40.47,77968.28,0.0,-0.83122,0.00046,3.4265]
[1776835187385,40.46,77966.76,0.0,-0.83195,0.00046,3.41689]
[1776835188399,40.46,77960.55,0.0,-0.83481,0.00045,3.37905]
[1776835189400,40.45,77957.66,0.0,-0.83615,0.00045,3.36117]
[1776835190407,40.39,77949.17,0.0,-0.84029,0.00044,3.30518]
[1776835191413,40.39,77947.48,0.0,-0.84107,0.00044,3.2945]
[1776835192518,40.39,77947.48,0.0,-0.84107,0.00044,3.2945]
[1776835192598,40.38,77943.08,0.0,-0.84304,0.00044,3.26746]
[1776835193428,40.38,77944.38,0.0,-0.84251,0.00044,3.27481]
[1776835194921,40.37,77943.62,0.0,-0.84288,0.00044,3.26972]
[1776835194936,40.37,77943.62,0.0,-0.84288,0.00044,3.26972]
[1776835195443,40.36,77941.82,0.0,-0.8437,0.00044,3.25836]
[1776835196451,40.36,77943.81,0.0,-0.84286,0.00044,3.26988]
[1776835197458,40.35,77948.05,0.0,-0.84104,0.00044,3.29499]
[1776835198465,40.35,77952.48,0.0,-0.83911,0.00045,3.32125]
[1776835199358,40.35,77952.48,0.0,-0.83911,0.00045,3.32125]
[1776835199436,40.35,77952.48,0.0,-0.83911,0.00045,3.32125]
[1776835199472,40.34,77949.35,0.0,-0.84053,0.00044,3.30186]
[1776835200479,40.33,77942.48,0.0,-0.84359,0.00044,3.25986]
[1776835201486,40.33,77941.12,0.0,-0.84422,0.00044,3.25115]
[1776835202493,40.32,77953.3,0.0,-0.83889,0.00045,3.32426]
[1776835203551,40.32,77953.3,0.0,-0.83889,0.00045,3.32426]
[1776835203805,40.32,77953.3,0.0,-0.83889,0.00045,3.32426]
[1776835203869,40.32,77966.9,0.0,-0.83278,0.00046,3.40606]
[1776835204511,40.31,77969.6,0.0,-0.83158,0.00046,3.42189]
[1776835206526,40.25,77955.82,0.0,-0.83822,0.00045,3.33334]
[1776835207557,40.25,77955.82,0.0,-0.83822,0.00045,3.33334]
[1776835207619,40.24,77951.29,0.0,-0.84028,0.00044,3.30542]
[1776835210554,40.22,77946.8,0.0,-0.84237,0.00044,3.27674]
[1776835211561,40.22,77940.49,0.0,-0.84517,0.00044,3.23802]
[1776835212575,40.22,77937.61,0.0,-0.84642,0.00043,3.22058]
[1776835213576,40.2,77933.89,0.0,-0.8481,0.00043,3.19707]
[1776835214583,40.2,77930.65,0.0,-0.84952,0.00043,3.17701]
[1776835215590,40.19,77920.29,0.0,-0.85394,0.00042,3.11391]
[1776835216223,40.19,77920.29,0.0,-0.85394,0.00042,3.11391]
[1776835216597,40.19,77907.58,0.0,-0.85923,0.00041,3.03669]
[1776835217132,40.19,77907.58,0.0,-0.85923,0.00041,3.03669]
[1776835217199,40.19,77907.58,0.0,-0.85923,0.00041,3.03669]
[1776835217604,40.18,77906.97,0.0,-0.85952,0.00041,3.03254]
[1776835218611,40.18,77906.14,0.0,-0.85989,0.00041,3.02707]
[1776835219618,40.17,77902.32,0.0,-0.86147,0.0004,3.0036]
[1776835220625,40.17,77903.68,0.0,-0.86095,0.00041,3.01135]
[1776835221740,40.17,77903.68,0.0,-0.86095,0.00041,3.01135]
[1776835221842,40.16,77909.67,0.0,-0.85853,0.00041,3.047]
[1776835221935,40.16,77909.67,0.0,-0.85853,0.00041,3.047]
[1776835222638,40.16,77922.97,0.0,-0.85302,0.00042,3.1271]
[1776835223646,40.15,77926.97,0.0,-0.85136,0.00042,3.15094]
[1776835224203,40.15,77926.97,0.0,-0.85136,0.00042,3.15094]
[1776835224653,40.15,77929.11,0.0,-0.85047,0.00043,3.16351]
[1776835225661,40.14,77927.64,0.0,-0.85113,0.00043,3.15419]
[1776835226201,40.14,77927.64,0.0,-0.85113,0.00043,3.15419]
[1776835228204,40.14,77927.58,0.0,-0.85121,0.00042,3.15302]
[1776835228681,40.13,77917.61,0.0,-0.85544,0.00042,3.09226]
[1776835229688,40.12,77907.64,0.0,-0.85959,0.00041,3.03151]
[1776835230695,40.12,77901.64,0.0,-0.86206,0.0004,2.99486]
[1776835231385,40.12,77901.64,0.0,-0.86206,0.0004,2.99486]
[1776835231702,40.11,77895.8,0.0,-0.86519,0.0004,2.93875]
[1776835232709,40.11,77892.2,0.0,-0.86665,0.0004,2.91677]
[1776835233132,40.11,77892.2,0.0,-0.86665,0.0004,2.91677]
[1776835233196,40.11,77892.2,0.0,-0.86665,0.0004,2.91677]
[1776835233716,40.11,77894.0,0.0,-0.86595,0.0004,2.92724]
[1776835235730,40.1,77892.25,0.0,-0.86669,0.0004,2.91604]
[1776835237447,40.1,77891.79,0.0,-0.8669,0.0004,2.91295]
[1776835237691,40.1,77891.79,0.0,-0.8669,0.0004,2.91295]
[1776835237744,40.09,77895.44,0.0,-0.86547,0.0004,2.93453]
[1776835238751,40.09,77896.79,0.0,-0.86496,0.0004,2.94229]
[1776835239758,40.08,77898.81,0.0,-0.86417,0.0004,2.95407]
[1776835240765,40.08,77905.5,0.0,-0.86149,0.00041,2.994]
[1776835241716,40.08,77905.5,0.0,-0.86149,0.00041,2.994]
[1776835241892,40.07,77910.63,0.0,-0.85942,0.00041,3.02454]
[1776835242778,40.07,77915.44,0.0,-0.85747,0.00041,3.05315]
[1776835243432,40.07,77915.44,0.0,-0.85747,0.00041,3.05315]
[1776835243786,40.06,77923.17,0.0,-0.85427,0.00042,3.09947]
[1776835244793,40.06,77936.65,0.0,-0.84855,0.00043,3.18094]
[1776835245442,40.06,77936.65,0.0,-0.84855,0.00043,3.18094]
[1776835245800,40.05,77943.34,0.0,-0.84567,0.00044,3.22117]
[1776835247814,40.04,77944.29,0.0,-0.84532,0.00044,3.22598]
[1776835249828,40.03,77947.15,0.0,-0.84413,0.00044,3.24242]
[1776835250835,40.03,77948.06,0.0,-0.84377,0.00044,3.24746]
[1776835255870,40.0,77940.09,0.0,-0.84744,0.00043,3.19643]
[1776835256667,40.0,77940.09,0.0,-0.84744,0.00043,3.19643]
[1776835256877,39.99,77926.74,0.0,-0.85321,0.00042,3.11478]
[1776835257351,39.99,77926.74,0.0,-0.85321,0.00042,3.11478]
[1776835257884,39.99,77933.15,0.0,-0.8505,0.00043,3.1534]
[1776835258901,39.98,77928.0,0.0,-0.85273,0.00043,3.12169]
[1776835259046,39.98,77928.0,0.0,-0.85273,0.00043,3.12169]
[1776835260920,39.97,77931.29,0.0,-0.85137,0.00043,3.14098]
[1776835261925,39.97,77925.08,0.0,-0.85404,0.00042,3.10284]
[1776835262098,39.97,77925.08,0.0,-0.85404,0.00042,3.10284]
[1776835262933,39.96,77926.81,0.0,-0.85333,0.00042,3.11301]
[1776835263321,39.96,77926.81,0.0,-0.85333,0.00042,3.11301]
[1776835263435,39.96,77926.81,0.0,-0.85333,0.00042,3.11301]
[1776835263942,39.96,77913.9,0.0,-0.85876,0.00041,3.03429]
[1776835264949,39.96,77906.55,0.0,-0.86181,0.00041,2.98931]
[1776835265956,39.95,77899.4,0.0,-0.86473,0.0004,2.94569]
[1776835266963,39.95,77904.22,0.0,-0.86281,0.00041,2.97444]
[1776835267627,39.95,77904.22,0.0,-0.86281,0.00041,2.97444]
[1776835267970,39.94,77911.72,0.0,-0.85978,0.00041,3.01944]
[1776835268976,39.94,77914.56,0.0,-0.85863,0.00041,3.0362]
[1776835269405,39.94,77914.56,0.0,-0.85863,0.00041,3.0362]
[1776835269463,39.94,77914.56,0.0,-0.85863,0.00041,3.0362]
[1776835269984,39.93,77920.4,0.0,-0.85624,0.00042,3.07118]
[1776835270673,39.93,77920.4,0.0,-0.85624,0.00042,3.07118]
[1776835270991,39.93,77918.23,0.0,-0.85718,0.00042,3.05748]
[1776835271364,39.93,77918.23,0.0,-0.85718,0.00042,3.05748]
[1776835271998,39.92,77919.75,0.0,-0.85658,0.00042,3.06622]
[1776835276591,39.91,77920.29,0.0,-0.85644,0.00042,3.06819]
[1776835281461,39.88,77920.1,0.0,-0.85665,0.00042,3.06512]
[1776835281713,39.88,77920.1,0.0,-0.85665,0.00042,3.06512]
[1776835282667,39.87,77919.87,0.0,-0.85682,0.00042,3.06271]
[1776835282770,39.87,77964.52,0.0,-0.83733,0.00045,3.33519]
[1776835283346,39.87,78042.01,0.0,-0.79966,0.00052,3.80398]
[1776835284620,39.87,78042.01,0.0,-0.79966,0.00052,3.80398]
[1776835284659,39.81,78051.63,0.0,-0.795,0.00053,3.85717]
[1776835285357,39.81,78051.63,0.0,-0.795,0.00053,3.85717]
[1776835285383,39.81,78058.13,0.0,-0.79156,0.00053,3.89562]
[1776835286102,39.8,78049.91,0.0,-0.79593,0.00052,3.84665]
[1776835287791,39.8,78049.91,0.0,-0.79593,0.00052,3.84665]
[1776835287892,39.76,78053.32,0.0,-0.7944,0.00053,3.86387]
[1776835289076,39.76,78053.25,0.0,-0.79444,0.00053,3.86345]
[1776835289363,39.76,78053.25,0.0,-0.79444,0.00053,3.86345]
[1776835290005,39.76,78053.25,0.0,-0.79444,0.00053,3.86345]
[1776835289465,39.71,78050.49,0.0,-0.79616,0.00053,3.84409]
[1776835290853,39.71,78050.49,0.0,-0.79616,0.00053,3.84409]
[1776835291040,39.71,78040.56,0.0,-0.8021,0.00052,3.76406]
[1776835291228,39.71,78048.36,0.0,-0.79804,0.00052,3.81073]
[1776835292887,39.71,78048.36,0.0,-0.79804,0.00052,3.81073]
[1776835292937,39.71,78048.36,0.0,-0.79804,0.00052,3.81073]
[1776835292956,39.71,78050.9,0.0,-0.79672,0.00053,3.82571]
[1776835293984,39.71,78050.9,0.0,-0.79672,0.00053,3.82571]
[1776835294009,39.71,78074.01,0.0,-0.78433,0.00054,3.96238]
[1776835294771,39.71,78074.01,0.0,-0.78433,0.00054,3.96238]
[1776835294801,39.67,78130.22,0.0,-0.75273,0.00059,4.27961]
[1776835295227,39.67,78130.22,0.0,-0.75273,0.00059,4.27961]
[1776835295436,39.67,78130.22,0.0,-0.75273,0.00059,4.27961]
[1776835295712,39.67,78130.22,0.0,-0.75273,0.00059,4.27961]
[1776835295760,39.61,78153.33,0.0,-0.73926,0.00061,4.40167]
[1776835296134,39.61,78153.33,0.0,-0.73926,0.00061,4.40167]
[1776835297028,39.61,78153.33,0.0,-0.73926,0.00061,4.40167]
[1776835296210,39.61,78138.03,0.0,-0.74844,0.00059,4.31935]
[1776835297166,39.61,78138.03,0.0,-0.74844,0.00059,4.31935]
[1776835297605,39.61,78138.03,0.0,-0.74844,0.00059,4.31935]
[1776835297712,39.61,78138.03,0.0,-0.74844,0.00059,4.31935]
[1776835297797,39.61,78138.03,0.0,-0.74844,0.00059,4.31935]
[1776835297841,39.61,78138.03,0.0,-0.74844,0.00059,4.31935]
[1776835298020,39.61,78138.03,0.0,-0.74844,0.00059,4.31935]
[1776835297994,39.58,78129.59,0.0,-0.75357,0.00059,4.27176]
[1776835298350,39.58,78129.59,0.0,-0.75357,0.00059,4.27176]
[1776835298550,39.58,78129.59,0.0,-0.75357,0.00059,4.27176]
[1776835298594,39.55,78125.89,0.0,-0.75591,0.00059,4.2497]
[1776835299230,39.55,78118.29,0.0,-0.76034,0.00058,4.20728]
[1776835300493,39.55,78118.29,0.0,-0.76034,0.00058,4.20728]
[1776835300681,39.55,78118.29,0.0,-0.76034,0.00058,4.20728]
[1776835300714,39.53,78115.12,0.0,-0.76229,0.00058,4.18833]
[1776835301227,39.53,78115.12,0.0,-0.76229,0.00058,4.18833]
[1776835301704,39.53,78115.12,0.0,-0.76229,0.00058,4.18833]
[1776835301924,39.57,78118.06,0.0,-0.76039,0.00058,4.20674]
[1776835302858,39.57,78112.95,0.0,-0.76333,0.00058,4.17812]
[1776835303903,39.55,78113.49,0.0,-0.76312,0.00058,4.18019]
[1776835305275,39.53,78111.14,0.0,-0.76457,0.00057,4.16594]
[1776835306771,39.53,78111.14,0.0,-0.76457,0.00057,4.16594]
[1776835306806,39.5,78109.35,0.0,-0.76578,0.00057,4.15404]
[1776835307178,39.5,78109.35,0.0,-0.76578,0.00057,4.15404]
[1776835307589,39.51,78091.65,0.0,-0.77573,0.00056,4.05322]
[1776835308304,39.51,78076.19,0.0,-0.78429,0.00055,3.96297]
[1776835309069,39.51,78076.19,0.0,-0.78429,0.00055,3.96297]
[1776835309408,39.51,78076.19,0.0,-0.78429,0.00055,3.96297]
[1776835309479,39.48,78080.15,0.0,-0.78231,0.00055,3.98415]
[1776835310802,39.48,78080.93,0.0,-0.78189,0.00055,3.98861]
[1776835311346,39.48,78080.93,0.0,-0.78189,0.00055,3.98861]
[1776835311840,39.46,78078.29,0.0,-0.78346,0.00055,3.97189]
[1776835312745,39.46,78078.29,0.0,-0.78346,0.00055,3.97189]
[1776835313009,39.46,78078.29,0.0,-0.78346,0.00055,3.97189]
[1776835313049,39.46,78075.82,0.0,-0.78482,0.00055,3.95725]
[1776835313272,39.46,78075.82,0.0,-0.78482,0.00055,3.95725]
[1776835313471,39.46,78075.82,0.0,-0.78482,0.00055,3.95725]
[1776835313474,39.45,78069.01,0.0,-0.78855,0.00054,3.91679]
[1776835314513,39.45,78069.01,0.0,-0.78855,0.00054,3.91679]
[1776835314886,39.45,78069.01,0.0,-0.78855,0.00054,3.91679]
[1776835314988,39.43,78054.24,0.0,-0.79662,0.00053,3.82702]
[1776835315197,39.43,78054.24,0.0,-0.79662,0.00053,3.82702]
[1776835315354,39.43,78042.9,0.0,-0.80257,0.00052,3.75874]
[1776835316155,39.43,78042.9,0.0,-0.80257,0.00052,3.75874]
[1776835316361,39.42,78032.76,0.0,-0.80787,0.00051,3.69661]
[1776835317684,39.42,78032.76,0.0,-0.80787,0.00051,3.69661]
[1776835317727,39.42,78031.21,0.0,-0.80865,0.00051,3.68731]
[1776835318376,39.42,78019.4,0.0,-0.81463,0.0005,3.61528]
[1776835319681,39.42,78019.4,0.0,-0.81463,0.0005,3.61528]
[1776835319782,39.43,78011.3,0.0,-0.81862,0.00049,3.56612]
[1776835320563,39.43,78011.3,0.0,-0.81862,0.00049,3.56612]
[1776835320610,39.43,78011.3,0.0,-0.81862,0.00049,3.56612]
[1776835320711,39.43,78039.87,0.0,-0.80416,0.00052,3.74028]
[1776835322025,39.43,78039.87,0.0,-0.80416,0.00052,3.74028]
[1776835322065,39.43,78075.95,0.0,-0.78489,0.00055,3.95647]
[1776835322649,39.43,78075.95,0.0,-0.78489,0.00055,3.95647]
[1776835322751,39.43,78099.79,0.0,-0.77161,0.00057,4.09553]
[1776835323746,39.43,78099.79,0.0,-0.77161,0.00057,4.09553]
[1776835323819,39.42,78098.3,0.0,-0.77256,0.00057,4.0859]
[1776835324457,39.4,78103.13,0.0,-0.76991,0.00057,4.1128]
[1776835325745,39.4,78113.37,0.0,-0.76405,0.00058,4.17115]
[1776835326704,39.4,78113.37,0.0,-0.76405,0.00058,4.17115]
[1776835326715,39.38,78116.74,0.0,-0.76218,0.00058,4.18949]
[1776835327523,39.38,78116.74,0.0,-0.76218,0.00058,4.18949]
[1776835327724,39.38,78116.74,0.0,-0.76218,0.00058,4.18949]
[1776835327783,39.35,78106.57,0.0,-0.76824,0.00057,4.1296]
[1776835328790,39.35,78106.57,0.0,-0.76824,0.00057,4.1296]
[1776835329051,39.35,78086.12,0.0,-0.77978,0.00056,4.01105]
[1776835330078,39.35,78084.64,0.0,-0.7806,0.00055,4.00236]
[1776835330785,39.35,78083.7,0.0,-0.78112,0.00055,3.99684]
[1776835331482,39.35,78082.98,0.0,-0.78152,0.00055,3.99262]
[1776835332489,39.35,78083.71,0.0,-0.78111,0.00055,3.99692]
[1776835333810,39.35,78083.71,0.0,-0.78111,0.00055,3.99692]
[1776835333912,39.35,78083.31,0.0,-0.78133,0.00055,3.99458]
[1776835335452,39.35,78083.07,0.0,-0.78146,0.00055,3.99318]
[1776835335509,39.35,78080.68,0.0,-0.78278,0.00055,3.97914]
[1776835336511,39.35,78080.68,0.0,-0.78278,0.00055,3.97914]
[1776835336518,39.35,78076.01,0.0,-0.78535,0.00055,3.95157]
[1776835337525,39.35,78073.61,0.0,-0.78668,0.00055,3.93721]
[1776835339539,39.35,78075.57,0.0,-0.78562,0.00055,3.94873]
[1776835340850,39.35,78075.57,0.0,-0.78562,0.00055,3.94873]
[1776835340863,39.35,78075.57,0.0,-0.78562,0.00055,3.94868]
[1776835341212,39.35,78075.57,0.0,-0.78562,0.00055,3.94868]
[1776835341553,39.34,78080.05,0.0,-0.78316,0.00055,3.97508]
[1776835342552,39.34,78080.05,0.0,-0.78316,0.00055,3.97508]
[1776835342603,39.34,78080.05,0.0,-0.78316,0.00055,3.97508]
[1776835342671,39.34,78081.53,0.0,-0.78236,0.00055,3.98371]
[1776835343881,39.33,78076.79,0.0,-0.78506,0.00055,3.95479]
[1776835345060,39.33,78076.79,0.0,-0.78506,0.00055,3.95479]
[1776835344576,39.33,78069.8,0.0,-0.78888,0.00054,3.91326]
[1776835345340,39.33,78069.8,0.0,-0.78888,0.00054,3.91326]
[1776835345583,39.33,78073.5,0.0,-0.78686,0.00055,3.93523]
[1776835346589,39.33,78078.0,0.0,-0.7844,0.00055,3.96183]
[1776835347796,39.33,78078.0,0.0,-0.7844,0.00055,3.96183]
[1776835347857,39.33,78078.0,0.0,-0.7844,0.00055,3.96183]
[1776835347906,39.32,78079.61,0.0,-0.78352,0.00055,3.97127]
[1776835348604,39.32,78076.97,0.0,-0.78498,0.00055,3.95559]
[1776835349611,39.32,78072.73,0.0,-0.78731,0.00055,3.9304]
[1776835350617,39.32,78078.46,0.0,-0.78417,0.00055,3.9643]
[1776835351625,39.32,78078.47,0.0,-0.78491,0.00055,3.94388]
[1776835352631,39.32,78073.49,0.0,-0.78765,0.00055,3.91431]
[1776835353531,39.32,78073.49,0.0,-0.78765,0.00055,3.91431]
[1776835353688,39.32,78073.49,0.0,-0.78765,0.00055,3.91431]
[1776835353840,39.32,78070.01,0.0,-0.78955,0.00054,3.89359]
[1776835354647,39.32,78069.0,0.0,-0.7901,0.00054,3.88757]
[1776835355654,39.32,78065.34,0.0,-0.79208,0.00054,3.86573]
[1776835356977,39.32,78065.34,0.0,-0.79208,0.00054,3.86573]
[1776835357080,39.32,78064.39,0.0,-0.79259,0.00054,3.86008]
[1776835357342,39.32,78064.39,0.0,-0.79259,0.00054,3.86008]
[1776835357667,39.32,78056.32,0.0,-0.79691,0.00053,3.8117]
[1776835358675,39.32,78058.62,0.0,-0.79567,0.00053,3.82563]
[1776835359174,39.32,78058.62,0.0,-0.79567,0.00053,3.82563]
[1776835359685,39.32,78058.15,0.0,-0.79592,0.00053,3.82288]
[1776835360692,39.32,78055.99,0.0,-0.79706,0.00053,3.80998]
[1776835361699,39.33,78054.68,0.0,-0.79775,0.00053,3.80219]
[1776835362706,39.33,78053.37,0.0,-0.79844,0.00053,3.79441]
[1776835363713,39.33,78052.01,0.0,-0.79914,0.00053,3.78633]
[1776835364720,39.33,78052.86,0.0,-0.79868,0.00053,3.79159]
[1776835365965,39.33,78052.86,0.0,-0.79868,0.00053,3.79159]
[1776835366027,39.33,78049.14,0.0,-0.80064,0.00053,3.76925]
[1776835367011,39.33,78049.14,0.0,-0.80064,0.00053,3.76925]
[1776835367084,39.34,78047.95,0.0,-0.80125,0.00053,3.76221]
[1776835367966,39.34,78047.95,0.0,-0.80125,0.00053,3.76221]
[1776835368066,39.34,78046.94,0.0,-0.80177,0.00052,3.75627]
[1776835368748,39.34,78048.95,0.0,-0.8007,0.00053,3.76859]
[1776835370965,39.34,78048.98,0.0,-0.80068,0.00053,3.76877]
[1776835371066,39.34,78048.6,0.0,-0.80088,0.00053,3.76648]
[1776835371697,39.34,78048.6,0.0,-0.80088,0.00053,3.76648]
[1776835372969,39.34,78048.72,0.0,-0.80082,0.00053,3.76721]
[1776835373069,39.34,78048.5,0.0,-0.80093,0.00053,3.76588]
[1776835373784,39.34,78048.88,0.0,-0.80073,0.00053,3.76818]
[1776835374791,39.34,78050.88,0.0,-0.79968,0.00053,3.78027]
[1776835375988,39.34,78050.88,0.0,-0.79968,0.00053,3.78027]
[1776835376089,39.34,78051.6,0.0,-0.7993,0.00053,3.7846]
[1776835376487,39.34,78051.6,0.0,-0.7993,0.00053,3.7846]
[1776835376986,39.34,78051.6,0.0,-0.7993,0.00053,3.7846]
[1776835377048,39.34,78048.66,0.0,-0.80085,0.00053,3.76683]
[1776835377991,39.34,78048.66,0.0,-0.80085,0.00053,3.76683]
[1776835378091,39.34,78046.08,0.0,-0.8022,0.00052,3.75123]
[1776835378990,39.34,78046.08,0.0,-0.8022,0.00052,3.75123]
[1776835379092,39.34,78046.04,0.0,-0.80222,0.00052,3.75101]
[1776835379693,39.34,78046.04,0.0,-0.80222,0.00052,3.75101]
[1776835379826,39.34,78044.23,0.0,-0.80317,0.00052,3.74007]
[1776835381001,39.34,78044.23,0.0,-0.80317,0.00052,3.74007]
[1776835381100,39.34,78045.18,0.0,-0.80267,0.00052,3.74586]
[1776835381995,39.34,78045.18,0.0,-0.80267,0.00052,3.74586]
[1776835382005,39.34,78045.34,0.0,-0.80258,0.00052,3.74686]
[1776835382847,39.34,78043.16,0.0,-0.80372,0.00052,3.73368]
[1776835383489,39.34,78043.16,0.0,-0.80372,0.00052,3.73368]
[1776835383854,39.34,78045.29,0.0,-0.8026,0.00052,3.74663]
[1776835384861,39.34,78046.57,0.0,-0.80193,0.00052,3.7544]
[1776835387991,39.34,78046.62,0.0,-0.8019,0.00052,3.75474]
[1776835388082,39.34,78045.45,0.0,-0.80251,0.00052,3.74768]
[1776835389701,39.34,78045.34,0.0,-0.80256,0.00052,3.74704]
[1776835390904,39.35,78043.71,0.0,-0.80341,0.00052,3.73722]
[1776835395509,39.35,78043.06,0.0,-0.80374,0.00052,3.73344]
[1776835395531,39.35,78043.06,0.0,-0.80374,0.00052,3.73344]
[1776835396012,39.35,78043.06,0.0,-0.80374,0.00052,3.73344]
[1776835396112,39.35,78043.36,0.0,-0.80358,0.00052,3.73531]
[1776835396533,39.35,78043.36,0.0,-0.80358,0.00052,3.73531]
[1776835396945,39.35,78044.04,0.0,-0.80322,0.00052,3.73947]
[1776835397953,39.35,78041.41,0.0,-0.80459,0.00052,3.72355]
[1776835398959,39.35,78040.63,0.0,-0.80499,0.00052,3.71888]
[1776835399966,39.35,78043.25,0.0,-0.80362,0.00052,3.73483]
[1776835401460,39.35,78043.03,0.0,-0.80373,0.00052,3.73354]
[1776835402988,39.35,78041.48,0.0,-0.80453,0.00052,3.72422]
[1776835408022,39.36,78040.82,0.0,-0.80485,0.00052,3.72049]
[1776835409030,39.36,78038.07,0.0,-0.80627,0.00052,3.70385]
[1776835410037,39.36,78037.03,0.0,-0.8068,0.00052,3.6976]
[1776835411043,39.36,78038.02,0.0,-0.80706,0.00052,3.68286]
[1776835413058,39.36,78039.63,0.0,-0.80623,0.00052,3.69255]
[1776835415051,39.36,78040.03,0.0,-0.80603,0.00052,3.69493]
[1776835415072,39.36,78041.79,0.0,-0.80512,0.00052,3.70556]
[1776835415534,39.36,78041.79,0.0,-0.80512,0.00052,3.70556]
[1776835416079,39.35,78042.44,0.0,-0.80479,0.00052,3.70943]
[1776835416547,39.35,78042.44,0.0,-0.80479,0.00052,3.70943]
[1776835417039,39.35,78042.44,0.0,-0.80479,0.00052,3.70943]
[1776835419100,39.35,78041.14,0.0,-0.80548,0.00052,3.70131]
[1776835424135,39.35,78040.91,0.0,-0.80563,0.00052,3.69959]
[1776835425056,39.35,78040.91,0.0,-0.80563,0.00052,3.69959]
[1776835425142,39.35,78042.57,0.0,-0.80477,0.00052,3.7096]
[1776835426054,39.35,78042.57,0.0,-0.80477,0.00052,3.7096]
[1776835426149,39.34,78045.57,0.0,-0.80321,0.00052,3.72772]
[1776835427702,39.34,78045.24,0.0,-0.80339,0.00052,3.72562]
[1776835428044,39.34,78045.24,0.0,-0.80339,0.00052,3.72562]
[1776835428163,39.34,78044.17,0.0,-0.80396,0.00052,3.71904]
[1776835429097,39.34,78044.17,0.0,-0.80396,0.00052,3.71904]
[1776835429186,39.34,78044.17,0.0,-0.80397,0.00052,3.71896]
[1776835429464,39.34,78044.17,0.0,-0.80397,0.00052,3.71896]
[1776835429961,39.34,78044.17,0.0,-0.80397,0.00052,3.71896]
[1776835429997,39.34,78044.17,0.0,-0.80397,0.00052,3.71896]
[1776835430186,39.34,78105.44,0.0,-0.77038,0.00057,4.08215]
[1776835431018,39.34,78105.44,0.0,-0.77038,0.00057,4.08215]
[1776835431193,39.34,78121.96,0.0,-0.7608,0.00059,4.17639]
[1776835432200,39.34,78123.52,0.0,-0.75991,0.00059,4.18489]
[1776835433207,39.33,78125.79,0.0,-0.7586,0.00059,4.19746]
[1776835433989,39.33,78125.79,0.0,-0.7586,0.00059,4.19746]
[1776835434214,39.33,78126.79,0.0,-0.75802,0.00059,4.20296]
[1776835435320,39.33,78126.79,0.0,-0.75802,0.00059,4.20296]
[1776835435366,39.33,78126.79,0.0,-0.75802,0.00059,4.20296]
[1776835435645,39.33,78125.85,0.0,-0.75859,0.00059,4.19756]
[1776835436286,39.33,78125.85,0.0,-0.75859,0.00059,4.19756]
[1776835436365,39.33,78125.85,0.0,-0.75859,0.00059,4.19756]
[1776835437204,39.33,78125.85,0.0,-0.75859,0.00059,4.19756]
[1776835436421,39.33,78175.49,0.0,-0.72841,0.00063,4.46625]
[1776835437421,39.33,78175.49,0.0,-0.72841,0.00063,4.46625]
[1776835437456,39.32,78170.45,0.0,-0.73159,0.00062,4.43974]
[1776835439000,39.32,78170.45,0.0,-0.73159,0.00062,4.43974]
[1776835439084,39.26,78161.2,0.0,-0.73764,0.00062,4.38809]
[1776835439453,39.26,78161.2,0.0,-0.73764,0.00062,4.38809]
[1776835439538,39.26,78156.11,0.0,-0.74077,0.00061,4.36081]
[1776835440484,39.26,78156.11,0.0,-0.74077,0.00061,4.36081]
[1776835440708,39.26,78156.11,0.0,-0.74077,0.00061,4.36081]
[1776835440854,39.26,78156.11,0.0,-0.74077,0.00061,4.36081]
[1776835440898,39.26,78156.11,0.0,-0.74077,0.00061,4.36081]
[1776835440926,39.23,78146.64,0.0,-0.74668,0.00061,4.30816]
[1776835441562,39.23,78146.64,0.0,-0.74668,0.00061,4.30816]
[1776835442164,39.23,78158.18,0.0,-0.73965,0.00061,4.37063]
[1776835442505,39.23,78158.18,0.0,-0.73965,0.00061,4.37063]
[1776835442798,39.23,78160.82,0.0,-0.73804,0.00062,4.38467]
[1776835444738,39.23,78161.23,0.0,-0.73779,0.00062,4.38686]
[1776835444793,39.23,78161.23,0.0,-0.73779,0.00062,4.38686]
[1776835445133,39.23,78161.23,0.0,-0.73779,0.00062,4.38686]
[1776835445144,39.23,78161.23,0.0,-0.73779,0.00062,4.38686]
[1776835445199,39.23,78160.47,0.0,-0.73828,0.00062,4.38259]
[1776835445816,39.23,78160.47,0.0,-0.73828,0.00062,4.38259]
[1776835445894,39.23,78195.35,0.0,-0.71635,0.00064,4.56323]
[1776835446679,39.23,78195.35,0.0,-0.71635,0.00064,4.56323]
[1776835446787,39.23,78195.35,0.0,-0.71635,0.00064,4.56323]
[1776835446846,39.22,78234.45,0.0,-0.69082,0.00067,4.74957]
[1776835447245,39.22,78234.45,0.0,-0.69082,0.00067,4.74957]
[1776835447391,39.22,78234.45,0.0,-0.69082,0.00067,4.74957]
[1776835447642,39.22,78234.45,0.0,-0.69082,0.00067,4.74957]
[1776835448094,39.19,78238.57,0.0,-0.6882,0.00067,4.76723]
[1776835449093,39.19,78238.57,0.0,-0.6882,0.00067,4.76723]
[1776835449131,39.13,78234.45,0.0,-0.69122,0.00067,4.74683]
[1776835449749,39.13,78234.45,0.0,-0.69122,0.00067,4.74683]
[1776835449765,39.13,78234.45,0.0,-0.69122,0.00067,4.74683]
[1776835449799,39.13,78226.14,0.0,-0.69675,0.00066,4.70854]
[1776835451037,39.12,78223.86,0.0,-0.69828,0.00066,4.69773]
[1776835451587,39.12,78223.86,0.0,-0.69828,0.00066,4.69773]
[1776835452163,39.12,78223.53,0.0,-0.69851,0.00066,4.69612]
[1776835453193,39.12,78219.21,0.0,-0.70136,0.00066,4.67572]
[1776835454152,39.12,78219.21,0.0,-0.70136,0.00066,4.67572]
[1776835454360,39.12,78221.73,0.0,-0.6997,0.00066,4.68762]
[1776835455470,39.12,78221.73,0.0,-0.6997,0.00066,4.68762]
[1776835455603,39.12,78221.73,0.0,-0.6997,0.00066,4.68762]
[1776835456072,39.12,78222.44,0.0,-0.69923,0.00066,4.691]
[1776835456817,39.12,78222.44,0.0,-0.69923,0.00066,4.691]
[1776835457086,39.12,78271.78,0.0,-0.6659,0.00069,4.90747]
[1776835457787,39.12,78271.78,0.0,-0.6659,0.00069,4.90747]
[1776835457937,39.12,78271.78,0.0,-0.6659,0.00069,4.90747]
[1776835458049,39.12,78271.78,0.0,-0.6659,0.00069,4.90747]
[1776835458203,39.12,78271.78,0.0,-0.6659,0.00069,4.90747]
[1776835458208,39.12,78271.78,0.0,-0.6659,0.00069,4.90747]
[1776835458248,39.13,78291.2,0.0,-0.65235,0.0007,4.98362]
[1776835458439,39.13,78291.2,0.0,-0.65235,0.0007,4.98362]
[1776835458931,39.13,78291.2,0.0,-0.65235,0.0007,4.98362]
[1776835459039,39.13,78291.2,0.0,-0.65235,0.0007,4.98362]
[1776835459140,39.13,78297.0,0.0,-0.64829,0.0007,5.00516]
[1776835459777,39.13,78300.37,0.0,-0.64591,0.0007,5.01746]
[1776835460812,39.13,78300.37,0.0,-0.64591,0.0007,5.01746]
[1776835460824,39.13,78300.37,0.0,-0.64591,0.0007,5.01746]
[1776835460824,39.13,78300.37,0.0,-0.64591,0.0007,5.01746]
[1776835460934,39.13,78300.37,0.0,-0.64591,0.0007,5.01746]
[1776835461022,39.13,78300.37,0.0,-0.64591,0.0007,5.01746]
[1776835461241,39.13,78300.37,0.0,-0.64591,0.0007,5.01746]
[1776835461247,39.13,78299.56,0.0,-0.6465,0.0007,5.01446]
[1776835461339,39.13,78299.56,0.0,-0.6465,0.0007,5.01446]
[1776835461456,39.13,78299.56,0.0,-0.6465,0.0007,5.01446]
[1776835461653,39.13,78299.56,0.0,-0.6465,0.0007,5.01446]
[1776835461807,39.13,78299.56,0.0,-0.6465,0.0007,5.01446]
[1776835461870,39.13,78299.56,0.0,-0.6465,0.0007,5.01446]
[1776835461934,39.13,78299.56,0.0,-0.6465,0.0007,5.01446]
[1776835462065,39.13,78299.56,0.0,-0.6465,0.0007,5.01446]
[1776835462186,39.13,78299.56,0.0,-0.6465,0.0007,5.01446]
[1776835462203,39.13,78345.7,0.0,-0.61351,0.00072,5.1652]
[1776835462486,39.13,78345.7,0.0,-0.61351,0.00072,5.1652]
[1776835462696,39.13,78345.7,0.0,-0.61351,0.00072,5.1652]
[1776835463208,39.13,78345.7,0.0,-0.61351,0.00072,5.1652]
[1776835463247,39.13,78345.7,0.0,-0.61351,0.00072,5.1652]
[1776835463223,39.13,78393.84,0.0,-0.57823,0.00074,5.28406]
[1776835463391,39.13,78393.84,0.0,-0.57823,0.00074,5.28406]
[1776835463838,39.13,78393.84,0.0,-0.57823,0.00074,5.28406]
[1776835463843,39.13,78393.84,0.0,-0.57823,0.00074,5.28406]
[1776835463945,39.13,78393.84,0.0,-0.57823,0.00074,5.28406]
[1776835464186,39.12,78407.13,0.0,-0.56839,0.00074,5.30953]
[1776835464283,39.12,78407.13,0.0,-0.56839,0.00074,5.30953]
[1776835464300,39.12,78407.13,0.0,-0.56839,0.00074,5.30953]
[1776835464520,39.12,78407.13,0.0,-0.56839,0.00074,5.30953]
[1776835464787,39.12,78407.13,0.0,-0.56839,0.00074,5.30953]
[1776835464888,39.12,78407.13,0.0,-0.56839,0.00074,5.30953]
[1776835465049,39.12,78407.13,0.0,-0.56839,0.00074,5.30953]
[1776835465050,39.12,78407.13,0.0,-0.56839,0.00074,5.30953]
[1776835465122,39.12,78407.13,0.0,-0.56839,0.00074,5.30953]
[1776835465270,39.12,78407.13,0.0,-0.56839,0.00074,5.30953]
[1776835465276,39.12,78408.22,0.0,-0.56758,0.00074,5.31147]
[1776835465285,39.12,78408.22,0.0,-0.56758,0.00074,5.31147]
[1776835465295,39.12,78408.22,0.0,-0.56758,0.00074,5.31147]
[1776835465535,39.12,78408.22,0.0,-0.56758,0.00074,5.31147]
[1776835465543,39.12,78408.22,0.0,-0.56758,0.00074,5.31147]
[1776835465564,39.12,78408.22,0.0,-0.56758,0.00074,5.31147]
[1776835465571,39.12,78408.22,0.0,-0.56758,0.00074,5.31147]
[1776835465648,39.12,78408.22,0.0,-0.56758,0.00074,5.31147]
[1776835465703,39.12,78408.22,0.0,-0.56758,0.00074,5.31147]
[1776835466028,39.12,78408.22,0.0,-0.56758,0.00074,5.31147]
[1776835466062,39.12,78408.22,0.0,-0.56758,0.00074,5.31147]
[1776835466208,39.12,78408.22,0.0,-0.56758,0.00074,5.31147]
[1776835466217,39.12,78408.22,0.0,-0.56758,0.00074,5.31147]
[1776835466181,39.07,78413.7,0.0,-0.56358,0.00075,5.32076]
[1776835466738,39.07,78413.7,0.0,-0.56358,0.00075,5.32076]
[1776835466743,39.07,78413.7,0.0,-0.56358,0.00075,5.32076]
[1776835466842,39.07,78413.7,0.0,-0.56358,0.00075,5.32076]
[1776835467165,39.01,78393.29,0.0,-0.57889,0.00074,5.28227]
[1776835468180,38.98,78374.78,0.0,-0.59265,0.00074,5.24076]
[1776835468447,38.98,78374.78,0.0,-0.59265,0.00074,5.24076]
[1776835468571,38.98,78374.78,0.0,-0.59265,0.00074,5.24076]
[1776835468613,38.98,78374.78,0.0,-0.59265,0.00074,5.24076]
[1776835468645,38.98,78374.78,0.0,-0.59265,0.00074,5.24076]
[1776835468689,38.98,78374.78,0.0,-0.59265,0.00074,5.24076]
[1776835468834,38.98,78372.89,0.0,-0.59404,0.00074,5.23619]
[1776835470243,38.98,78372.89,0.0,-0.59404,0.00074,5.23619]
[1776835470268,38.98,78372.89,0.0,-0.59404,0.00074,5.23619]
[1776835469471,39.01,78362.09,0.0,-0.6019,0.00073,5.20916]
[1776835470377,39.01,78362.09,0.0,-0.6019,0.00073,5.20916]
[1776835470568,39.01,78362.09,0.0,-0.6019,0.00073,5.20916]
[1776835470572,39.01,78362.09,0.0,-0.6019,0.00073,5.20916]
[1776835470661,39.01,78362.09,0.0,-0.6019,0.00073,5.20916]
[1776835471213,39.01,78362.09,0.0,-0.6019,0.00073,5.20916]
[1776835471240,39.01,78362.09,0.0,-0.6019,0.00073,5.20916]
[1776835471250,39.01,78362.09,0.0,-0.6019,0.00073,5.20916]
[1776835471280,39.01,78362.09,0.0,-0.6019,0.00073,5.20916]
[1776835471263,39.02,78359.9,0.0,-0.6038,0.00073,5.18561]
[1776835471791,39.02,78359.9,0.0,-0.6038,0.00073,5.18561]
[1776835471933,39.02,78359.9,0.0,-0.6038,0.00073,5.18561]
[1776835471951,39.02,78359.9,0.0,-0.6038,0.00073,5.18561]
[1776835472203,39.02,78359.9,0.0,-0.6038,0.00073,5.18561]
[1776835472268,39.04,78355.9,0.0,-0.60669,0.00073,5.17497]
[1776835472492,39.04,78352.13,0.0,-0.60945,0.00073,5.16454]
[1776835473599,39.04,78352.13,0.0,-0.60945,0.00073,5.16454]
[1776835474165,39.04,78352.13,0.0,-0.60945,0.00073,5.16454]
[1776835474240,39.06,78348.23,0.0,-0.61223,0.00073,5.15374]
[1776835475055,39.04,78340.91,0.0,-0.61762,0.00073,5.13206]
[1776835475536,39.04,78340.91,0.0,-0.61762,0.00073,5.13206]
[1776835475574,39.04,78335.94,0.0,-0.62123,0.00072,5.11699]
[1776835476520,39.03,78327.94,0.0,-0.62703,0.00072,5.09177]
[1776835477847,39.02,78326.56,0.0,-0.62805,0.00072,5.08721]
[1776835479132,39.02,78326.56,0.0,-0.62805,0.00072,5.08721]
[1776835479234,39.0,78324.42,0.0,-0.62967,0.00072,5.07992]
[1776835479414,39.0,78324.42,0.0,-0.62967,0.00072,5.07992]
[1776835479465,39.0,78324.42,0.0,-0.62967,0.00072,5.07992]
[1776835479647,39.0,78324.42,0.0,-0.62967,0.00072,5.07992]
[1776835479749,39.0,78321.17,0.0,-0.63201,0.00072,5.0692]
[1776835480462,39.0,78321.17,0.0,-0.63201,0.00072,5.0692]
[1776835481040,38.96,78315.22,0.0,-0.63641,0.00072,5.04854]
[1776835481621,38.96,78315.22,0.0,-0.63641,0.00072,5.04854]
[1776835481856,38.96,78315.22,0.0,-0.63641,0.00072,5.04854]
[1776835482062,38.96,78307.62,0.0,-0.64185,0.00071,5.02199]
[1776835482922,38.96,78297.68,0.0,-0.64891,0.00071,4.98595]
[1776835483489,38.96,78297.68,0.0,-0.64891,0.00071,4.98595]
[1776835483712,38.96,78297.68,0.0,-0.64891,0.00071,4.98595]
[1776835483984,38.96,78287.2,0.0,-0.65632,0.0007,4.94621]
[1776835484859,38.96,78287.2,0.0,-0.65632,0.0007,4.94621]
[1776835484960,38.96,78267.35,0.0,-0.67015,0.00069,4.86659]
[1776835486049,38.96,78267.35,0.0,-0.67015,0.00069,4.86659]
[1776835486120,38.96,78267.35,0.0,-0.67015,0.00069,4.86659]
[1776835486296,38.97,78261.86,0.0,-0.67387,0.00069,4.84399]
[1776835487216,38.97,78261.86,0.0,-0.67387,0.00069,4.84399]
[1776835486593,38.97,78272.9,0.0,-0.66624,0.00069,4.88982]
[1776835487717,38.97,78272.9,0.0,-0.66624,0.00069,4.88982]
[1776835487724,38.97,78272.9,0.0,-0.66624,0.00069,4.88982]
[1776835487743,38.98,78275.63,0.0,-0.66429,0.0007,4.90117]
[1776835488534,38.98,78275.63,0.0,-0.66429,0.0007,4.90117]
[1776835488745,38.98,78275.63,0.0,-0.66429,0.0007,4.90117]
[1776835488873,38.98,78275.63,0.0,-0.66429,0.0007,4.90117]
[1776835488956,38.98,78275.63,0.0,-0.66429,0.0007,4.90117]
[1776835488962,38.98,78275.63,0.0,-0.66429,0.0007,4.90117]
[1776835488968,38.99,78277.25,0.0,-0.66313,0.0007,4.90787]
[1776835489819,38.99,78277.25,0.0,-0.66313,0.0007,4.90787]
[1776835490094,38.99,78277.25,0.0,-0.66313,0.0007,4.90787]
[1776835490166,38.98,78255.43,0.0,-0.67824,0.00068,4.81678]
[1776835490616,38.98,78255.43,0.0,-0.67824,0.00068,4.81678]
[1776835491010,38.98,78255.43,0.0,-0.67824,0.00068,4.81678]
[1776835491014,38.98,78255.43,0.0,-0.67824,0.00068,4.81678]
[1776835491016,38.98,78237.27,0.0,-0.69057,0.00067,4.73616]
[1776835492054,39.01,78231.63,0.0,-0.69422,0.00067,4.71117]
[1776835493263,39.01,78231.63,0.0,-0.69422,0.00067,4.71117]
[1776835492848,39.01,78229.76,0.0,-0.69547,0.00067,4.7025]
[1776835493512,39.01,78229.76,0.0,-0.69547,0.00067,4.7025]
[1776835493577,39.01,78229.76,0.0,-0.69547,0.00067,4.7025]
[1776835493712,39.01,78229.76,0.0,-0.69547,0.00067,4.7025]
[1776835493719,39.03,78225.08,0.0,-0.69849,0.00066,4.68128]
[1776835494649,39.04,78222.68,0.0,-0.70004,0.00066,4.67027]
[1776835495656,39.05,78221.97,0.0,-0.70045,0.00066,4.66733]
[1776835497669,39.08,78222.69,0.0,-0.69985,0.00066,4.67162]
[1776835499641,39.09,78222.93,0.0,-0.69963,0.00066,4.67314]
[1776835499684,39.1,78223.48,0.0,-0.69921,0.00066,4.6761]
[1776835500662,39.1,78223.48,0.0,-0.69921,0.00066,4.6761]
[1776835500691,39.11,78218.71,0.0,-0.70232,0.00066,4.65385]
[1776835501400,39.11,78218.71,0.0,-0.70232,0.00066,4.65385]
[1776835501647,39.11,78218.71,0.0,-0.70232,0.00066,4.65385]
[1776835501777,39.11,78218.71,0.0,-0.70232,0.00066,4.65385]
[1776835501782,39.11,78218.71,0.0,-0.70232,0.00066,4.65385]
[1776835501863,39.11,78218.71,0.0,-0.70232,0.00066,4.65385]
[1776835501989,39.11,78218.71,0.0,-0.70232,0.00066,4.65385]
[1776835502123,39.11,78218.71,0.0,-0.70232,0.00066,4.65385]
[1776835502146,39.11,78218.71,0.0,-0.70232,0.00066,4.65385]
[1776835502196,39.11,78218.71,0.0,-0.70232,0.00066,4.65385]
[1776835502224,39.13,78223.32,0.0,-0.69919,0.00066,4.67625]
[1776835502377,39.13,78223.32,0.0,-0.69919,0.00066,4.67625]
[1776835502576,39.13,78223.32,0.0,-0.69919,0.00066,4.67625]
[1776835502582,39.13,78223.32,0.0,-0.69919,0.00066,4.67625]
[1776835502651,39.13,78223.32,0.0,-0.69919,0.00066,4.67625]
[1776835503030,39.13,78223.32,0.0,-0.69919,0.00066,4.67625]
[1776835503094,39.13,78223.32,0.0,-0.69919,0.00066,4.67625]
[1776835503142,39.13,78223.32,0.0,-0.69919,0.00066,4.67625]
[1776835503178,39.13,78223.32,0.0,-0.69919,0.00066,4.67625]
[1776835503275,39.13,78223.32,0.0,-0.69919,0.00066,4.67625]
[1776835503543,39.13,78223.52,0.0,-0.69906,0.00066,4.67722]
[1776835503593,39.13,78223.52,0.0,-0.69906,0.00066,4.67722]
[1776835503657,39.13,78223.52,0.0,-0.69906,0.00066,4.67722]
[1776835503860,39.13,78223.52,0.0,-0.69906,0.00066,4.67722]
[1776835504051,39.13,78223.52,0.0,-0.69906,0.00066,4.67722]
[1776835504196,39.13,78223.52,0.0,-0.69906,0.00066,4.67722]
[1776835504220,39.13,78231.02,0.0,-0.69407,0.00067,4.71213]
[1776835504627,39.13,78231.02,0.0,-0.69407,0.00067,4.71213]
[1776835504786,39.13,78231.02,0.0,-0.69407,0.00067,4.71213]
[1776835504976,39.13,78231.02,0.0,-0.69407,0.00067,4.71213]
[1776835505058,39.13,78231.02,0.0,-0.69407,0.00067,4.71213]
[1776835505154,39.13,78231.02,0.0,-0.69407,0.00067,4.71213]
[1776835505372,39.14,78324.1,0.0,-0.62946,0.00072,5.08083]
[1776835505647,39.14,78324.1,0.0,-0.62946,0.00072,5.08083]
[1776835506250,39.14,78324.1,0.0,-0.62946,0.00072,5.08083]
[1776835506219,39.14,78368.64,0.0,-0.5971,0.00073,5.20915]
[1776835506494,39.14,78368.64,0.0,-0.5971,0.00073,5.20915]
[1776835506934,39.14,78368.64,0.0,-0.5971,0.00073,5.20915]
[1776835507017,39.14,78368.64,0.0,-0.5971,0.00073,5.20915]
[1776835507279,39.14,78368.64,0.0,-0.5971,0.00073,5.20915]
[1776835507333,39.13,78376.41,0.0,-0.59138,0.00074,5.228]
[1776835507827,39.13,78376.41,0.0,-0.59138,0.00074,5.228]
[1776835507868,39.13,78376.41,0.0,-0.59138,0.00074,5.228]
[1776835507952,39.13,78376.41,0.0,-0.59138,0.00074,5.228]
[1776835508006,39.13,78376.41,0.0,-0.59138,0.00074,5.228]
[1776835508107,39.13,78376.41,0.0,-0.59138,0.00074,5.228]
[1776835508207,39.13,78373.52,0.0,-0.59352,0.00074,5.22108]
[1776835509150,39.1,78376.58,0.0,-0.59134,0.00074,5.22815]
[1776835509571,39.1,78376.58,0.0,-0.59134,0.00074,5.22815]
[1776835509587,39.1,78376.58,0.0,-0.59134,0.00074,5.22815]
[1776835511050,39.1,78377.37,0.0,-0.59076,0.00074,5.23001]
[1776835511117,39.04,78373.3,0.0,-0.59389,0.00074,5.21988]
[1776835511345,39.04,78373.3,0.0,-0.59389,0.00074,5.21988]
[1776835511360,39.04,78373.3,0.0,-0.59389,0.00074,5.21988]
[1776835512244,39.04,78361.25,0.0,-0.60277,0.00073,5.18932]
[1776835512802,39.04,78359.24,0.0,-0.60425,0.00073,5.18398]
[1776835513610,39.04,78359.24,0.0,-0.60425,0.00073,5.18398]
[1776835513634,39.04,78359.24,0.0,-0.60425,0.00073,5.18398]
[1776835513649,39.04,78359.24,0.0,-0.60425,0.00073,5.18398]
[1776835514342,39.04,78359.24,0.0,-0.60425,0.00073,5.18398]
[1776835514044,39.03,78359.45,0.0,-0.60411,0.00073,5.18447]
[1776835514627,39.03,78359.45,0.0,-0.60411,0.00073,5.18447]
[1776835514683,39.03,78359.45,0.0,-0.60411,0.00073,5.18447]
[1776835514817,39.03,78366.95,0.0,-0.5986,0.00074,5.20402]
[1776835515826,39.03,78371.31,0.0,-0.5954,0.00074,5.2149]
[1776835516629,39.03,78371.31,0.0,-0.5954,0.00074,5.2149]
[1776835516648,39.03,78371.31,0.0,-0.5954,0.00074,5.2149]
[1776835517319,38.99,78376.65,0.0,-0.59155,0.00074,5.22751]
[1776835517389,38.99,78376.65,0.0,-0.59155,0.00074,5.22751]
[1776835517951,38.99,78376.65,0.0,-0.59155,0.00074,5.22751]
[1776835518094,38.99,78376.65,0.0,-0.59155,0.00074,5.22751]
[1776835518140,38.99,78376.65,0.0,-0.59155,0.00074,5.22751]
[1776835518250,38.99,78376.65,0.0,-0.59155,0.00074,5.22751]
[1776835518240,38.97,78379.12,0.0,-0.58977,0.00074,5.23315]
[1776835518393,38.97,78379.12,0.0,-0.58977,0.00074,5.23315]
[1776835518435,38.97,78379.12,0.0,-0.58977,0.00074,5.23315]
[1776835518726,38.97,78379.12,0.0,-0.58977,0.00074,5.23315]
[1776835519211,38.97,78379.12,0.0,-0.58977,0.00074,5.23315]
[1776835519227,38.97,78419.31,0.0,-0.55976,0.00075,5.31206]
[1776835519409,38.97,78419.31,0.0,-0.55976,0.00075,5.31206]
[1776835519421,38.97,78419.31,6.0,-0.55976,0.00075,5.31206]
[1776835519425,38.97,78419.31,8.0,-0.55976,0.00075,5.31206]
[1776835519669,38.97,78419.31,8.0,-0.55976,0.00075,5.31206]
[1776835519725,38.97,78419.31,8.0,-0.55976,0.00075,5.31206]
[1776835520355,38.97,78429.23,8.0,-0.55229,0.00075,5.3269]
[1776835520360,38.97,78429.23,8.0,-0.55229,0.00075,5.3269]
[1776835520472,38.97,78429.23,8.0,-0.55229,0.00075,5.3269]
[1776835520714,38.97,78429.23,8.0,-0.55229,0.00075,5.3269]
[1776835520717,38.97,78429.23,8.0,-0.55229,0.00075,5.3269]
[1776835520899,38.97,78429.23,8.0,-0.55229,0.00075,5.3269]
[1776835521093,38.97,78429.23,8.0,-0.55229,0.00075,5.3269]
[1776835521195,39.0,78437.11,8.0,-0.5463,0.00075,5.33742]
[1776835522212,39.0,78437.11,8.0,-0.5463,0.00075,5.33742]
[1776835522322,39.0,78437.11,8.0,-0.5463,0.00075,5.33742]
[1776835522334,39.0,78437.11,8.0,-0.5463,0.00075,5.33742]
[1776835522256,39.0,78435.68,8.0,-0.54737,0.00075,5.33563]
[1776835522670,39.0,78435.68,8.0,-0.54737,0.00075,5.33563]
[1776835522679,39.0,78435.68,8.0,-0.54737,0.00075,5.33563]
[1776835522718,39.0,78435.68,8.0,-0.54737,0.00075,5.33563]
[1776835522737,39.0,78435.68,8.0,-0.54737,0.00075,5.33563]
[1776835522802,39.0,78435.68,8.0,-0.54737,0.00075,5.33563]
[1776835522814,39.0,78435.68,8.0,-0.54737,0.00075,5.33563]
[1776835522844,39.0,78435.68,8.0,-0.54737,0.00075,5.33563]
[1776835522868,39.0,78435.68,8.0,-0.54737,0.00075,5.33563]
[1776835523004,39.0,78435.68,8.0,-0.54737,0.00075,5.33563]
[1776835523086,39.01,78441.65,8.0,-0.54287,0.00075,5.34291]
[1776835524191,39.01,78441.65,8.0,-0.54287,0.00075,5.34291]
[1776835524292,39.01,78439.87,8.0,-0.54421,0.00075,5.34082]
[1776835524996,39.01,78439.87,8.0,-0.54421,0.00075,5.34082]
[1776835525097,39.01,78439.87,8.0,-0.54421,0.00075,5.34082]
[1776835525302,39.01,78442.44,8.0,-0.54226,0.00075,5.34384]
[1776835525409,39.01,78442.44,8.0,-0.54226,0.00075,5.34384]
[1776835525424,39.01,78442.44,8.0,-0.54226,0.00075,5.34384]
[1776835525449,39.01,78442.44,8.0,-0.54226,0.00075,5.34384]
[1776835525505,39.01,78442.44,8.0,-0.54226,0.00075,5.34384]
[1776835525756,39.01,78442.44,8.0,-0.54226,0.00075,5.34384]
[1776835526301,39.01,78424.29,8.0,-0.55594,0.00075,5.31987]
[1776835526688,39.01,78424.29,8.0,-0.55594,0.00075,5.31987]
[1776835527200,39.01,78424.29,8.0,-0.55594,0.00075,5.31987]
[1776835527301,39.01,78415.3,8.0,-0.56269,0.00075,5.30569]
[1776835527698,39.01,78415.3,8.0,-0.56269,0.00075,5.30569]
[1776835527701,39.01,78415.3,8.0,-0.56269,0.00075,5.30569]
[1776835527742,39.01,78415.3,8.0,-0.56269,0.00075,5.30569]
[1776835527759,39.01,78415.3,8.0,-0.56269,0.00075,5.30569]
[1776835528293,39.01,78417.35,8.0,-0.56115,0.00075,5.30907]
[1776835529184,39.01,78417.35,8.0,-0.56115,0.00075,5.30907]
[1776835529230,39.01,78417.35,8.0,-0.56115,0.00075,5.30907]
[1776835529283,39.01,78417.35,8.0,-0.56115,0.00075,5.30907]
[1776835529285,39.01,78414.66,8.0,-0.56317,0.00075,5.30464]
[1776835529825,39.01,78414.66,8.0,-0.56317,0.00075,5.30464]
[1776835529941,39.01,78414.66,8.0,-0.56317,0.00075,5.30464]
[1776835529949,39.01,78414.66,8.0,-0.56317,0.00075,5.30464]
[1776835530156,39.01,78414.66,8.0,-0.56317,0.00075,5.30464]
[1776835530257,39.01,78407.15,8.0,-0.56879,0.00075,5.29154]
[1776835530377,39.01,78407.15,8.0,-0.56879,0.00075,5.29154]
[1776835530397,39.01,78407.15,8.0,-0.56879,0.00075,5.29154]
[1776835531253,39.01,78387.08,8.0,-0.58404,0.00075,5.23368]
[1776835531456,39.01,78387.08,8.0,-0.58404,0.00075,5.23368]
[1776835531655,39.01,78387.08,8.0,-0.58404,0.00075,5.23368]
[1776835532076,39.01,78387.08,8.0,-0.58404,0.00075,5.23368]
[1776835532086,39.01,78387.08,8.0,-0.58404,0.00075,5.23368]
[1776835532130,39.01,78387.08,8.0,-0.58404,0.00075,5.23368]
[1776835532184,39.01,78387.08,8.0,-0.58404,0.00075,5.23368]
[1776835532261,39.01,78387.08,8.0,-0.58404,0.00075,5.23368]
[1776835532269,39.01,78387.08,8.0,-0.58404,0.00075,5.23368]
[1776835532303,39.01,78387.08,8.0,-0.58404,0.00075,5.23368]
[1776835532356,39.03,78381.24,8.0,-0.58834,0.00074,5.2207]
[1776835532951,39.03,78377.2,8.0,-0.59134,0.00074,5.21129]
[1776835533550,39.03,78377.2,8.0,-0.59134,0.00074,5.21129]
[1776835533604,39.03,78377.2,8.0,-0.59134,0.00074,5.21129]
[1776835533609,39.03,78377.2,8.0,-0.59134,0.00074,5.21129]
[1776835533654,39.03,78377.2,8.0,-0.59134,0.00074,5.21129]
[1776835533734,39.03,78377.2,8.0,-0.59134,0.00074,5.21129]
[1776835533958,39.04,78375.63,8.0,-0.59248,0.00074,5.20763]
[1776835535328,39.04,78375.63,8.0,-0.59248,0.00074,5.20763]
[1776835534964,39.06,78379.52,8.0,-0.58956,0.00074,5.21692]
[1776835535624,39.06,78379.52,8.0,-0.58956,0.00074,5.21692]
[1776835536261,39.06,78379.52,8.0,-0.58956,0.00074,5.21692]
[1776835536271,39.06,78379.52,8.0,-0.58956,0.00074,5.21692]
[1776835536368,39.12,78390.24,8.0,-0.58146,0.00074,5.24111]
[1776835536434,39.12,78390.24,8.0,-0.58146,0.00074,5.24111]
[1776835536695,39.12,78390.24,8.0,-0.58146,0.00074,5.24111]
[1776835537113,39.12,78390.24,8.0,-0.58146,0.00074,5.24111]
[1776835537191,39.12,78390.24,8.0,-0.58146,0.00074,5.24111]
[1776835537220,39.14,78386.16,8.0,-0.58444,0.00074,5.23246]
[1776835537709,39.14,78386.16,8.0,-0.58444,0.00074,5.23246]
[1776835537759,39.14,78386.16,8.0,-0.58444,0.00074,5.23246]
[1776835537767,39.14,78386.16,8.0,-0.58444,0.00074,5.23246]
[1776835538189,39.14,78386.16,8.0,-0.58444,0.00074,5.23246]
[1776835538290,39.14,78378.7,8.0,-0.58997,0.00074,5.21562]
[1776835538687,39.14,78378.7,8.0,-0.58997,0.00074,5.21562]
[1776835539343,39.14,78387.95,8.0,-0.5831,0.00074,5.23638]
[1776835539576,39.14,78387.95,8.0,-0.5831,0.00074,5.23638]
[1776835539579,39.14,78387.95,8.0,-0.5831,0.00074,5.23638]
[1776835539637,39.14,78387.95,8.0,-0.5831,0.00074,5.23638]
[1776835539681,39.14,78387.95,8.0,-0.5831,0.00074,5.23638]
[1776835540054,39.14,78387.95,8.0,-0.5831,0.00074,5.23638]
[1776835540090,39.15,78388.94,8.0,-0.58236,0.00074,5.23852]
[1776835540577,39.15,78388.94,8.0,-0.58236,0.00074,5.23852]
[1776835540674,39.15,78388.94,8.0,-0.58236,0.00074,5.23852]
[1776835540745,39.15,78388.94,8.0,-0.58236,0.00074,5.23852]
[1776835540769,39.15,78388.94,8.0,-0.58236,0.00074,5.23852]
[1776835540824,39.15,78388.94,8.0,-0.58236,0.00074,5.23852]
[1776835540885,39.15,78388.94,8.0,-0.58236,0.00074,5.23852]
[1776835540962,39.15,78388.94,8.0,-0.58236,0.00074,5.23852]
[1776835540987,39.15,78388.94,8.0,-0.58236,0.00074,5.23852]
[1776835541001,39.15,78388.94,8.0,-0.58236,0.00074,5.23852]
[1776835541050,39.15,78388.94,8.0,-0.58236,0.00074,5.23852]
[1776835541215,39.14,78361.2,8.0,-0.60287,0.00073,5.17222]
[1776835541716,39.14,78361.2,8.0,-0.60287,0.00073,5.17222]
[1776835541799,39.14,78361.2,8.0,-0.60287,0.00073,5.17222]
[1776835541845,39.14,78361.2,8.0,-0.60287,0.00073,5.17222]
[1776835541899,39.14,78361.2,8.0,-0.60287,0.00073,5.17222]
[1776835541981,39.14,78361.2,8.0,-0.60287,0.00073,5.17222]
[1776835542125,39.14,78361.2,8.0,-0.60287,0.00073,5.17222]
[1776835542134,39.14,78361.2,8.0,-0.60287,0.00073,5.17222]
[1776835542319,39.2,78372.86,8.0,-0.59415,0.00074,5.20217]
[1776835543027,39.2,78375.63,8.0,-0.5921,0.00074,5.20883]
[1776835543424,39.2,78375.63,8.0,-0.5921,0.00074,5.20883]
[1776835544186,39.2,78375.63,8.0,-0.5921,0.00074,5.20883]
[1776835544192,39.2,78375.63,8.0,-0.5921,0.00074,5.20883]
[1776835544204,39.22,78371.5,8.0,-0.59511,0.00074,5.199]
[1776835544463,39.22,78371.5,8.0,-0.59511,0.00074,5.199]
[1776835544619,39.22,78371.5,8.0,-0.59511,0.00074,5.199]
[1776835545045,39.22,78369.46,8.0,-0.5966,0.00074,5.19399]
[1776835545988,39.22,78369.46,8.0,-0.5966,0.00074,5.19399]
[1776835546356,39.22,78368.5,8.0,-0.5973,0.00074,5.19162]
[1776835546963,39.22,78368.5,8.0,-0.5973,0.00074,5.19162]
[1776835547001,39.22,78368.5,8.0,-0.5973,0.00074,5.19162]
[1776835547036,39.22,78368.5,8.0,-0.5973,0.00074,5.19162]
[1776835547059,39.22,78362.09,8.0,-0.60201,0.00073,5.17528]
[1776835547736,39.22,78362.09,8.0,-0.60201,0.00073,5.17528]
[1776835547836,39.22,78362.09,8.0,-0.60201,0.00073,5.17528]
[1776835547918,39.22,78362.09,8.0,-0.60201,0.00073,5.17528]
[1776835547993,39.22,78362.09,8.0,-0.60201,0.00073,5.17528]
[1776835548066,39.26,78359.79,8.0,-0.6036,0.00073,5.16956]
[1776835548462,39.26,78359.79,8.0,-0.6036,0.00073,5.16956]
[1776835548516,39.26,78359.79,8.0,-0.6036,0.00073,5.16956]
[1776835549290,39.28,78358.45,8.0,-0.60451,0.00073,5.16623]
[1776835549620,39.28,78358.45,8.0,-0.60451,0.00073,5.16623]
[1776835550081,39.31,78352.78,8.0,-0.60858,0.00073,5.1511]
[1776835551023,39.31,78352.78,8.0,-0.60858,0.00073,5.1511]
[1776835551270,39.31,78352.78,8.0,-0.60858,0.00073,5.1511]
[1776835551330,39.31,78352.78,8.0,-0.60858,0.00073,5.1511]
[1776835551340,39.31,78352.78,8.0,-0.60858,0.00073,5.1511]
[1776835551347,39.34,78348.17,8.0,-0.61184,0.00073,5.13856]
[1776835551426,39.34,78348.17,8.0,-0.61184,0.00073,5.13856]
[1776835551703,39.34,78348.17,8.0,-0.61184,0.00073,5.13856]
[1776835552343,39.34,78348.17,8.0,-0.61184,0.00073,5.13856]
[1776835552095,39.38,78347.36,8.0,-0.61232,0.00073,5.13669]
[1776835552503,39.38,78347.36,8.0,-0.61232,0.00073,5.13669]
[1776835553184,39.41,78340.76,8.0,-0.61702,0.00072,5.11787]
[1776835554390,39.44,78347.01,8.0,-0.61241,0.00072,5.13634]
[1776835554453,39.44,78347.01,8.0,-0.61241,0.00072,5.13634]
[1776835554456,39.44,78347.01,8.0,-0.61241,0.00072,5.13634]
[1776835554493,39.44,78347.01,8.0,-0.61241,0.00072,5.13634]
[1776835554764,39.44,78347.01,8.0,-0.61241,0.00072,5.13634]
[1776835555027,39.44,78347.01,8.0,-0.61241,0.00072,5.13634]
[1776835555115,39.46,78348.69,8.0,-0.61112,0.00072,5.14134]
[1776835555433,39.46,78348.69,8.0,-0.61112,0.00072,5.14134]
[1776835555520,39.46,78348.69,8.0,-0.61112,0.00072,5.14134]
[1776835555535,39.46,78348.69,8.0,-0.61112,0.00072,5.14134]
[1776835555570,39.46,78348.69,8.0,-0.61112,0.00072,5.14134]
[1776835555713,39.46,78348.69,8.0,-0.61112,0.00072,5.14134]
[1776835555758,39.46,78348.69,8.0,-0.61112,0.00072,5.14134]
[1776835555794,39.46,78348.69,8.0,-0.61112,0.00072,5.14134]
[1776835556358,39.46,78348.69,8.0,-0.61112,0.00072,5.14134]
[1776835556123,39.52,78367.97,8.0,-0.59694,0.00073,5.19279]
[1776835556601,39.52,78367.97,8.0,-0.59694,0.00073,5.19279]
[1776835556621,39.52,78367.97,8.0,-0.59694,0.00073,5.19279]
[1776835556675,39.52,78367.97,8.0,-0.59694,0.00073,5.19279]
[1776835557014,39.52,78367.97,8.0,-0.59694,0.00073,5.19279]
[1776835557130,39.54,78369.34,8.0,-0.59589,0.00073,5.19632]
[1776835557827,39.54,78369.34,8.0,-0.59589,0.00073,5.19632]
[1776835558326,39.56,78366.13,8.0,-0.59819,0.00073,5.18854]
[1776835559328,39.56,78366.13,8.0,-0.59819,0.00073,5.18854]
[1776835559144,39.57,78362.94,8.0,-0.60049,0.00073,5.18055]
[1776835560255,39.57,78362.94,8.0,-0.60049,0.00073,5.18055]
[1776835560275,39.6,78365.34,8.0,-0.59867,0.00073,5.18686]
[1776835560812,39.6,78365.34,8.0,-0.59867,0.00073,5.18686]
[1776835561158,39.62,78370.17,8.0,-0.5951,0.00073,5.19895]
[1776835561608,39.62,78370.17,8.0,-0.5951,0.00073,5.19895]
[1776835561819,39.62,78370.17,8.0,-0.5951,0.00073,5.19895]
[1776835562272,39.62,78370.17,8.0,-0.5951,0.00073,5.19895]
[1776835562373,39.64,78371.04,8.0,-0.59442,0.00073,5.20117]
[1776835562631,39.64,78371.04,8.0,-0.59442,0.00073,5.20117]
[1776835563243,39.64,78371.04,8.0,-0.59442,0.00073,5.20117]
[1776835563367,39.64,78371.04,8.0,-0.59442,0.00073,5.20117]
[1776835563386,39.64,78371.04,8.0,-0.59442,0.00073,5.20117]
[1776835563345,39.64,78364.44,8.0,-0.59923,0.00073,5.18492]
[1776835564179,39.64,78361.0,8.0,-0.60171,0.00073,5.17624]
[1776835564634,39.64,78361.0,8.0,-0.60171,0.00073,5.17624]
[1776835564728,39.64,78361.0,8.0,-0.60171,0.00073,5.17624]
[1776835564822,39.64,78361.0,8.0,-0.60171,0.00073,5.17624]
[1776835564867,39.64,78361.0,8.0,-0.60171,0.00073,5.17624]
[1776835565305,39.64,78361.0,8.0,-0.60171,0.00073,5.17624]
[1776835565373,39.66,78350.18,8.0,-0.6095,0.00072,5.14753]
[1776835565866,39.66,78350.18,8.0,-0.6095,0.00072,5.14753]
[1776835565883,39.66,78350.18,8.0,-0.6095,0.00072,5.14753]
[1776835565939,39.66,78350.18,8.0,-0.6095,0.00072,5.14753]
[1776835565948,39.66,78350.18,8.0,-0.6095,0.00072,5.14753]
[1776835565970,39.66,78350.18,8.0,-0.6095,0.00072,5.14753]
[1776835566193,39.67,78338.22,8.0,-0.61806,0.00072,5.11356]
[1776835566411,39.67,78338.22,8.0,-0.61806,0.00072,5.11356]
[1776835566486,39.67,78338.22,8.0,-0.61806,0.00072,5.11356]
[1776835566543,39.67,78338.22,8.0,-0.61806,0.00072,5.11356]
[1776835566708,39.67,78338.22,8.0,-0.61806,0.00072,5.11356]
[1776835567200,39.71,78331.79,8.0,-0.62256,0.00071,5.09466]
[1776835567547,39.71,78331.79,8.0,-0.62256,0.00071,5.09466]
[1776835567578,39.71,78331.79,8.0,-0.62256,0.00071,5.09466]
[1776835567591,39.71,78331.79,8.0,-0.62256,0.00071,5.09466]
[1776835568207,39.73,78328.55,8.0,-0.62478,0.00071,5.08504]
[1776835568743,39.73,78328.55,8.0,-0.62478,0.00071,5.08504]
[1776835568757,39.73,78328.55,8.0,-0.62478,0.00071,5.08504]
[1776835568932,39.73,78328.55,8.0,-0.62478,0.00071,5.08504]
[1776835569031,39.73,78328.55,8.0,-0.62478,0.00071,5.08504]
[1776835569232,39.73,78328.55,8.0,-0.62478,0.00071,5.08504]
[1776835569317,39.77,78333.53,8.0,-0.62114,0.00071,5.10067]
[1776835570073,39.77,78333.53,8.0,-0.62114,0.00071,5.10067]
[1776835570076,39.77,78333.53,8.0,-0.62114,0.00071,5.10067]
[1776835570221,39.79,78338.12,8.0,-0.61779,0.00071,5.11461]
[1776835570740,39.79,78338.12,8.0,-0.61779,0.00071,5.11461]
[1776835571316,39.8,78334.75,8.0,-0.62015,0.00071,5.10481]
[1776835572235,39.81,78329.97,8.0,-0.62355,0.00071,5.09036]
[1776835572583,39.81,78329.97,8.0,-0.62355,0.00071,5.09036]
[1776835573241,39.81,78329.14,8.0,-0.62413,0.00071,5.08784]
[1776835573745,39.81,78329.14,8.0,-0.62413,0.00071,5.08784]
[1776835574249,39.81,78326.66,8.0,-0.62589,0.00071,5.08019]
[1776835575986,39.82,78326.12,8.0,-0.62626,0.00071,5.07855]
[1776835576188,39.82,78326.12,8.0,-0.62626,0.00071,5.07855]
[1776835576201,39.82,78326.12,8.0,-0.62626,0.00071,5.07855]
[1776835576263,39.82,78326.37,8.0,-0.62607,0.00071,5.07937]
[1776835576435,39.82,78326.37,8.0,-0.62607,0.00071,5.07937]
[1776835577270,39.82,78324.12,8.0,-0.62767,0.00071,5.07231]
[1776835577906,39.82,78324.12,8.0,-0.62767,0.00071,5.07231]
[1776835577986,39.82,78324.12,8.0,-0.62767,0.00071,5.07231]
[1776835578277,39.82,78315.09,8.0,-0.63405,0.0007,5.04315]
[1776835578626,39.82,78315.09,8.0,-0.63405,0.0007,5.04315]
[1776835578802,39.82,78315.09,8.0,-0.63405,0.0007,5.04315]
[1776835579063,39.82,78315.09,8.0,-0.63405,0.0007,5.04315]
[1776835579094,39.82,78315.09,8.0,-0.63405,0.0007,5.04315]
[1776835579267,39.82,78315.09,8.0,-0.63405,0.0007,5.04315]
[1776835579284,39.82,78327.73,8.0,-0.6251,0.00071,5.08364]
[1776835579640,39.82,78327.73,8.0,-0.6251,0.00071,5.08364]
[1776835579724,39.82,78327.73,8.0,-0.6251,0.00071,5.08364]
[1776835579727,39.82,78327.73,8.0,-0.6251,0.00071,5.08364]
[1776835580096,39.82,78327.73,8.0,-0.6251,0.00071,5.08364]
[1776835580291,39.82,78331.78,8.0,-0.62222,0.00071,5.09607]
[1776835582031,39.82,78331.15,8.0,-0.62267,0.00071,5.09415]
[1776835582037,39.82,78331.15,8.0,-0.62267,0.00071,5.09415]
[1776835582058,39.82,78331.15,8.0,-0.62267,0.00071,5.09415]
[1776835582305,39.82,78334.27,8.0,-0.62045,0.00071,5.10357]
[1776835582458,39.82,78334.27,8.0,-0.62045,0.00071,5.10357]
[1776835582468,39.82,78334.27,8.0,-0.62045,0.00071,5.10357]
[1776835582851,39.82,78334.27,8.0,-0.62045,0.00071,5.10357]
[1776835583186,39.82,78334.27,8.0,-0.62045,0.00071,5.10357]
[1776835583312,39.82,78330.9,8.0,-0.62285,0.00071,5.09339]
[1776835583911,39.82,78330.9,8.0,-0.62285,0.00071,5.09339]
[1776835583962,39.82,78330.9,8.0,-0.62285,0.00071,5.09339]
[1776835583988,39.82,78330.9,8.0,-0.62285,0.00071,5.09339]
[1776835584037,39.82,78330.9,8.0,-0.62285,0.00071,5.09339]
[1776835584319,39.82,78333.14,8.0,-0.62125,0.00071,5.10017]
[1776835585326,39.82,78337.14,8.0,-0.61839,0.00071,5.11213]
[1776835586333,39.82,78336.09,8.0,-0.61914,0.00071,5.10905]
[1776835586563,39.82,78336.09,8.0,-0.61914,0.00071,5.10905]
[1776835586567,39.82,78336.09,8.0,-0.61914,0.00071,5.10905]
[1776835586568,39.82,78336.09,8.0,-0.61914,0.00071,5.10905]
[1776835586654,39.82,78336.09,8.0,-0.61914,0.00071,5.10905]
[1776835586731,39.82,78336.09,8.0,-0.61914,0.00071,5.10905]
[1776835586758,39.82,78336.09,8.0,-0.61914,0.00071,5.10905]
[1776835586869,39.82,78336.09,8.0,-0.61914,0.00071,5.10905]
[1776835586906,39.82,78336.09,8.0,-0.61914,0.00071,5.10905]
[1776835587213,39.82,78336.09,8.0,-0.61914,0.00071,5.10905]
[1776835587408,39.82,78336.09,8.0,-0.61914,0.00071,5.10905]
[1776835587341,39.83,78354.81,8.0,-0.60571,0.00072,5.16173]
[1776835587477,39.83,78354.81,8.0,-0.60571,0.00072,5.16173]
[1776835587754,39.83,78354.81,8.0,-0.60571,0.00072,5.16173]
[1776835588348,39.86,78372.9,8.0,-0.59253,0.00073,5.20729]
[1776835589358,39.87,78374.39,8.0,-0.59143,0.00073,5.21082]
[1776835590006,39.87,78374.39,8.0,-0.59143,0.00073,5.21082]
[1776835590365,39.88,78374.42,8.0,-0.5914,0.00073,5.21093]
[1776835591372,39.88,78375.66,8.0,-0.59079,0.00073,5.19595]
[1776835592036,39.88,78375.66,8.0,-0.59079,0.00073,5.19595]
[1776835592379,39.89,78371.98,8.0,-0.59345,0.00073,5.1874]
[1776835592688,39.89,78371.98,8.0,-0.59345,0.00073,5.1874]
[1776835593386,39.9,78368.87,8.0,-0.59569,0.00073,5.18005]
[1776835594082,39.9,78368.87,8.0,-0.59569,0.00073,5.18005]
[1776835594393,39.91,78366.53,8.0,-0.59735,0.00073,5.17447]
[1776835595400,39.93,78364.78,8.0,-0.59857,0.00072,5.1703]
[1776835596263,39.93,78364.78,8.0,-0.59857,0.00072,5.1703]
[1776835596337,39.93,78364.78,8.0,-0.59857,0.00072,5.1703]
[1776835596337,39.93,78364.78,8.0,-0.59857,0.00072,5.1703]
[1776835596371,39.95,78364.78,8.0,-0.59852,0.00072,5.17048]
[1776835596475,39.95,78364.78,8.0,-0.59852,0.00072,5.17048]
[1776835596522,39.95,78364.78,8.0,-0.59852,0.00072,5.17048]
[1776835596653,39.95,78364.78,8.0,-0.59852,0.00072,5.17048]
[1776835596679,39.95,78364.78,8.0,-0.59852,0.00072,5.17048]
[1776835597233,39.95,78364.78,8.0,-0.59852,0.00072,5.17048]
[1776835597305,39.95,78353.64,8.0,-0.60656,0.00072,5.1418]
[1776835598297,39.95,78304.47,8.0,-0.64149,0.0007,4.991]
[1776835598673,39.95,78304.47,8.0,-0.64149,0.0007,4.991]
[1776835598743,39.95,78283.87,8.0,-0.65581,0.00069,4.91671]
[1776835599980,39.95,78283.87,8.0,-0.65581,0.00069,4.91671]
[1776835600097,39.95,78283.87,8.0,-0.65581,0.00069,4.91671]
[1776835600445,39.95,78280.43,8.0,-0.65817,0.00069,4.90373]
[1776835601210,39.95,78280.43,8.0,-0.65817,0.00069,4.90373]
[1776835601251,39.96,78288.56,8.0,-0.65254,0.00069,4.93432]
[1776835602067,39.96,78288.56,8.0,-0.65254,0.00069,4.93432]
[1776835602070,39.96,78288.56,8.0,-0.65254,0.00069,4.93432]
[1776835602168,39.96,78289.46,8.0,-0.65191,0.00069,4.93768]
[1776835603195,39.96,78289.46,8.0,-0.65191,0.00069,4.93768]
[1776835603297,39.97,78292.33,8.0,-0.64991,0.00069,4.94823]
[1776835603476,39.97,78290.08,8.0,-0.65147,0.00069,4.94002]
[1776835604780,39.97,78290.08,8.0,-0.65147,0.00069,4.94002]
[1776835605088,39.97,78290.08,8.0,-0.65147,0.00069,4.94002]
[1776835605140,39.97,78290.08,8.0,-0.65147,0.00069,4.94002]
[1776835605227,39.97,78284.86,8.0,-0.65506,0.00069,4.92076]
[1776835605763,39.97,78284.86,8.0,-0.65506,0.00069,4.92076]
[1776835605784,39.97,78263.18,8.0,-0.6699,0.00068,4.83633]
[1776835606765,39.97,78263.18,8.0,-0.6699,0.00068,4.83633]
[1776835606768,39.97,78263.18,8.0,-0.6699,0.00068,4.83633]
[1776835606954,39.97,78263.18,8.0,-0.6699,0.00068,4.83633]
[1776835607054,39.97,78263.18,8.0,-0.6699,0.00068,4.83633]
[1776835607055,39.97,78264.39,8.0,-0.66907,0.00068,4.84124]
[1776835609262,39.97,78263.82,8.0,-0.66946,0.00068,4.83897]
[1776835609297,39.98,78261.4,8.0,-0.67109,0.00068,4.82922]
[1776835610334,39.98,78261.4,8.0,-0.67109,0.00068,4.82922]
[1776835610337,39.98,78261.4,8.0,-0.67109,0.00068,4.82922]
[1776835610359,39.98,78261.4,8.0,-0.67109,0.00068,4.82922]
[1776835610366,39.98,78261.4,8.0,-0.67109,0.00068,4.82922]
[1776835610396,39.98,78261.4,8.0,-0.67109,0.00068,4.82922]
[1776835610435,39.98,78261.33,8.0,-0.67113,0.00068,4.82897]
[1776835610464,39.98,78261.33,8.0,-0.67113,0.00068,4.82897]
[1776835610487,39.98,78261.33,8.0,-0.67113,0.00068,4.82897]
[1776835610689,39.98,78261.33,8.0,-0.67113,0.00068,4.82897]
[1776835611236,39.98,78265.63,8.0,-0.66821,0.00068,4.84636]
[1776835611532,39.98,78269.36,8.0,-0.66567,0.00068,4.86123]
[1776835612450,39.98,78269.36,8.0,-0.66567,0.00068,4.86123]
[1776835612721,39.98,78269.36,8.0,-0.66567,0.00068,4.86123]
[1776835612727,39.98,78269.36,8.0,-0.66567,0.00068,4.86123]
[1776835612763,39.98,78269.36,8.0,-0.66567,0.00068,4.86123]
[1776835612940,39.98,78269.36,8.0,-0.66567,0.00068,4.86123]
[1776835612941,39.98,78269.36,8.0,-0.66567,0.00068,4.86123]
[1776835613041,39.98,78278.75,8.0,-0.65923,0.00069,4.89786]
[1776835614116,39.99,78281.13,8.0,-0.65758,0.00069,4.90701]
[1776835615560,39.99,78278.02,8.0,-0.6597,0.00069,4.89519]
[1776835617574,39.99,78277.1,8.0,-0.66032,0.00069,4.89176]
[1776835619224,39.99,78275.66,8.0,-0.6613,0.00069,4.88625]
[1776835620275,39.99,78275.66,8.0,-0.6613,0.00069,4.88625]
[1776835620377,39.99,78277.34,8.0,-0.66014,0.00069,4.89274]
[1776835620595,39.99,78274.64,8.0,-0.66199,0.00068,4.88231]
[1776835621602,40.0,78273.09,8.0,-0.66305,0.00068,4.8763]
[1776835623108,40.0,78273.09,8.0,-0.66305,0.00068,4.8763]
[1776835623113,40.0,78273.09,8.0,-0.66305,0.00068,4.8763]
[1776835623210,40.0,78274.61,8.0,-0.662,0.00068,4.88228]
[1776835623616,40.0,78273.34,8.0,-0.66287,0.00068,4.87734]
[1776835624623,40.0,78278.27,8.0,-0.65948,0.00069,4.89642]
[1776835629904,40.01,78278.16,8.0,-0.65953,0.00069,4.89618]
[1776835629958,40.01,78278.67,8.0,-0.65917,0.00069,4.89818]
[1776835631033,40.01,78278.67,8.0,-0.65917,0.00069,4.89818]
[1776835631056,40.01,78278.67,8.0,-0.65917,0.00069,4.89818]
[1776835631127,40.01,78278.67,8.0,-0.65917,0.00069,4.89818]
[1776835631161,40.01,78278.67,8.0,-0.65917,0.00069,4.89818]
[1776835631462,40.01,78268.94,8.0,-0.66582,0.00068,4.86035]
[1776835631560,40.01,78268.94,8.0,-0.66582,0.00068,4.86035]
[1776835631714,40.01,78268.94,8.0,-0.66582,0.00068,4.86035]
[1776835631948,40.01,78268.94,8.0,-0.66582,0.00068,4.86035]
[1776835632187,40.01,78268.94,8.0,-0.66582,0.00068,4.86035]
[1776835632325,40.01,78268.94,8.0,-0.66582,0.00068,4.86035]
[1776835632389,40.01,78251.82,8.0,-0.67739,0.00067,4.7906]
[1776835632680,40.01,78245.35,8.0,-0.68173,0.00067,4.76322]
[1776835633687,40.02,78243.62,8.0,-0.68287,0.00067,4.75585]
[1776835635398,40.02,78245.0,8.0,-0.68194,0.00067,4.76188]
[1776835635701,40.02,78245.7,8.0,-0.68147,0.00067,4.76487]
[1776835638413,40.02,78246.13,8.0,-0.68117,0.00067,4.76676]
[1776835638676,40.02,78246.33,8.0,-0.68103,0.00067,4.76766]
[1776835639315,40.03,78238.3,8.0,-0.68637,0.00066,4.73312]
[1776835639796,40.03,78238.3,8.0,-0.68637,0.00066,4.73312]
[1776835639847,40.03,78238.3,8.0,-0.68637,0.00066,4.73312]
[1776835640356,40.03,78238.3,8.0,-0.68637,0.00066,4.73312]
[1776835640458,40.03,78231.66,8.0,-0.69076,0.00066,4.70389]
[1776835640515,40.03,78231.66,8.0,-0.69076,0.00066,4.70389]
[1776835640579,40.03,78231.66,8.0,-0.69076,0.00066,4.70389]
[1776835641007,40.03,78231.66,8.0,-0.69076,0.00066,4.70389]
[1776835641052,40.03,78229.53,8.0,-0.69216,0.00066,4.6944]
[1776835642864,40.03,78228.95,8.0,-0.69254,0.00066,4.69182]
[1776835643038,40.03,78223.99,8.0,-0.69579,0.00065,4.66949]
[1776835643757,40.03,78216.86,8.0,-0.70044,0.00065,4.63687]
[1776835645778,40.03,78217.32,8.0,-0.70012,0.00065,4.63915]
[1776835645787,40.03,78217.32,8.0,-0.70012,0.00065,4.63915]
[1776835645937,40.03,78217.32,8.0,-0.70012,0.00065,4.63915]
[1776835646120,40.03,78217.32,8.0,-0.70012,0.00065,4.63915]
[1776835646182,40.03,78219.13,8.0,-0.69894,0.00065,4.64748]
[1776835646778,40.04,78216.24,8.0,-0.70081,0.00065,4.63422]
[1776835647785,40.04,78217.76,8.0,-0.69981,0.00065,4.64132]
[1776835649065,40.04,78217.76,8.0,-0.69981,0.00065,4.64132]
[1776835649132,40.04,78220.3,8.0,-0.69815,0.00065,4.65306]
[1776835649688,40.04,78220.3,8.0,-0.69815,0.00065,4.65306]
[1776835649698,40.04,78220.3,8.0,-0.69815,0.00065,4.65306]
[1776835650168,40.04,78214.09,8.0,-0.70217,0.00065,4.62454]
[1776835650806,40.04,78209.94,8.0,-0.70485,0.00065,4.60514]
[1776835652443,40.04,78209.94,8.0,-0.70485,0.00065,4.60514]
[1776835652458,40.04,78209.94,8.0,-0.70485,0.00065,4.60514]
[1776835651813,40.05,78207.9,8.0,-0.70677,0.00065,4.57611]
[1776835653127,40.05,78200.75,8.0,-0.71136,0.00064,4.54212]
[1776835653828,40.05,78198.0,8.0,-0.71311,0.00064,4.52889]
[1776835654835,40.05,78196.46,8.0,-0.71409,0.00064,4.52148]
[1776835655842,40.06,78195.34,8.0,-0.7148,0.00064,4.51609]
[1776835656558,40.06,78195.34,8.0,-0.7148,0.00064,4.51609]
[1776835656849,40.06,78198.97,8.0,-0.71247,0.00064,4.53376]
[1776835657975,40.06,78198.97,8.0,-0.71247,0.00064,4.53376]
[1776835658077,40.06,78198.24,8.0,-0.71293,0.00064,4.53028]
[1776835658818,40.06,78198.24,8.0,-0.71293,0.00064,4.53028]
[1776835658865,40.06,78198.24,8.0,-0.71293,0.00064,4.53028]
[1776835658980,40.06,78198.24,8.0,-0.71293,0.00064,4.53028]
[1776835659200,40.06,78198.24,8.0,-0.71293,0.00064,4.53028]
[1776835659263,40.06,78198.24,8.0,-0.71293,0.00064,4.53028]
[1776835659271,40.06,78200.77,8.0,-0.7113,0.00064,4.54258]
[1776835659870,40.06,78199.46,8.0,-0.71214,0.00064,4.53627]
[1776835660877,40.06,78197.88,8.0,-0.71314,0.00064,4.52868]
[1776835661884,40.06,78197.0,8.0,-0.71371,0.00064,4.5244]
[1776835662994,40.06,78197.0,8.0,-0.71371,0.00064,4.5244]
[1776835663183,40.06,78197.0,8.0,-0.71371,0.00064,4.5244]
[1776835663412,40.06,78197.0,8.0,-0.71371,0.00064,4.5244]
[1776835663469,40.07,78196.05,8.0,-0.7143,0.00064,4.51991]
[1776835663716,40.07,78196.05,8.0,-0.7143,0.00064,4.51991]
[1776835664381,40.07,78196.05,8.0,-0.7143,0.00064,4.51991]
[1776835664458,40.07,78196.05,8.0,-0.7143,0.00064,4.51991]
[1776835664476,40.07,78188.0,8.0,-0.71941,0.00063,4.48042]
[1776835664905,40.07,78166.58,8.0,-0.7328,0.00062,4.3722]
[1776835665523,40.07,78166.58,8.0,-0.7328,0.00062,4.3722]
[1776835665692,40.07,78166.58,8.0,-0.7328,0.00062,4.3722]
[1776835666026,40.07,78158.14,8.0,-0.73799,0.00061,4.32835]
[1776835667308,40.07,78153.62,8.0,-0.74074,0.00061,4.30465]
[1776835668278,40.07,78153.62,8.0,-0.74074,0.00061,4.30465]
[1776835668377,40.07,78150.93,8.0,-0.74237,0.00061,4.29044]
[1776835668933,40.07,78152.7,8.0,-0.7413,0.00061,4.2998]
[1776835669940,40.07,78153.51,8.0,-0.74081,0.00061,4.30407]
[1776835670947,40.07,78151.66,8.0,-0.74193,0.00061,4.29429]
[1776835672494,40.07,78152.39,8.0,-0.74149,0.00061,4.29816]
[1776835672787,40.07,78152.39,8.0,-0.74149,0.00061,4.29816]
[1776835673434,40.07,78145.38,8.0,-0.74573,0.0006,4.26085]
[1776835673968,40.07,78142.86,8.0,-0.74725,0.0006,4.24736]
[1776835674975,40.06,78143.88,8.0,-0.74664,0.0006,4.25279]
[1776835676282,40.06,78143.88,8.0,-0.74664,0.0006,4.25279]
[1776835676483,40.07,78142.08,8.0,-0.74771,0.0006,4.24325]
[1776835676989,40.07,78138.11,8.0,-0.75008,0.0006,4.22185]
[1776835677807,40.07,78138.11,8.0,-0.75008,0.0006,4.22185]
[1776835678511,40.07,78138.11,8.0,-0.75008,0.0006,4.22185]
[1776835677996,40.07,78144.7,8.0,-0.74613,0.0006,4.25728]
[1776835680017,40.07,78140.93,8.0,-0.74839,0.0006,4.23715]
[1776835681021,40.07,78143.09,8.0,-0.74709,0.0006,4.2488]
[1776835682451,40.07,78143.09,8.0,-0.74709,0.0006,4.2488]
[1776835682028,40.07,78142.51,8.0,-0.74743,0.0006,4.24575]
[1776835684215,40.07,78142.37,8.0,-0.7475,0.0006,4.24506]
[1776835684370,40.07,78142.37,8.0,-0.7475,0.0006,4.24506]
[1776835684421,40.07,78144.46,8.0,-0.74624,0.0006,4.25638]
[1776835685405,40.07,78144.46,8.0,-0.74624,0.0006,4.25638]
[1776835685486,40.07,78136.37,8.0,-0.75108,0.0006,4.21278]
[1776835685777,40.07,78136.37,8.0,-0.75108,0.0006,4.21278]
[1776835685894,40.07,78136.37,8.0,-0.75108,0.0006,4.21278]
[1776835686355,40.07,78136.37,8.0,-0.75108,0.0006,4.21278]
[1776835686418,40.07,78136.37,8.0,-0.75108,0.0006,4.21278]
[1776835686518,40.07,78200.01,8.0,-0.71172,0.00064,4.53936]
[1776835687482,40.07,78255.99,8.0,-0.67488,0.00067,4.79046]
[1776835687838,40.07,78255.99,8.0,-0.67488,0.00067,4.79046]
[1776835688077,40.07,78252.52,8.0,-0.67722,0.00067,4.77604]
[1776835689084,40.07,78251.2,8.0,-0.67811,0.00067,4.7705]
[1776835690091,40.07,78252.52,8.0,-0.67722,0.00067,4.77602]
[1776835691589,40.07,78252.36,8.0,-0.67733,0.00067,4.77534]
[1776835692190,40.07,78252.36,8.0,-0.67733,0.00067,4.77534]
[1776835692419,40.07,78252.36,8.0,-0.67733,0.00067,4.77534]
[1776835692469,40.07,78252.59,8.0,-0.67718,0.00067,4.77628]
[1776835692903,40.07,78252.59,8.0,-0.67718,0.00067,4.77628]
[1776835693147,40.07,78252.59,8.0,-0.67718,0.00067,4.77628]
[1776835693244,40.07,78256.69,8.0,-0.67441,0.00068,4.7933]
[1776835694215,40.07,78256.69,8.0,-0.67441,0.00068,4.7933]
[1776835694286,40.07,78260.2,8.0,-0.67204,0.00068,4.80768]
[1776835695170,40.07,78260.2,8.0,-0.67204,0.00068,4.80768]
[1776835695249,40.07,78261.81,8.0,-0.67095,0.00068,4.81423]
[1776835696135,40.07,78259.84,8.0,-0.67229,0.00068,4.80621]
[1776835697962,40.07,78260.39,8.0,-0.67191,0.00068,4.80846]
[1776835698116,40.07,78260.39,8.0,-0.67191,0.00068,4.80846]
[1776835698120,40.07,78260.39,8.0,-0.67191,0.00068,4.80846]
[1776835698307,40.07,78260.39,8.0,-0.67191,0.00068,4.80846]
[1776835698371,40.07,78260.69,8.0,-0.67171,0.00068,4.80968]
[1776835699155,40.07,78258.12,8.0,-0.67345,0.00068,4.79918]
[1776835700007,40.07,78258.12,8.0,-0.67345,0.00068,4.79918]
[1776835700164,40.07,78251.89,8.0,-0.67765,0.00067,4.77334]
[1776835701159,40.07,78251.89,8.0,-0.67765,0.00067,4.77334]
[1776835701238,40.07,78251.89,8.0,-0.67765,0.00067,4.77334]
[1776835701335,40.07,78247.31,8.0,-0.68073,0.00067,4.75397]
[1776835701581,40.07,78247.31,8.0,-0.68073,0.00067,4.75397]
[1776835702179,40.07,78236.23,8.0,-0.68812,0.00066,4.70611]
[1776835703439,40.07,78236.23,8.0,-0.68812,0.00066,4.70611]
[1776835703519,40.07,78234.19,8.0,-0.68947,0.00066,4.69718]
[1776835704193,40.07,78230.03,8.0,-0.69221,0.00066,4.6787]
[1776835705642,40.07,78229.64,8.0,-0.69247,0.00066,4.67697]
[1776835705731,40.07,78229.64,8.0,-0.69247,0.00066,4.67697]
[1776835706207,40.07,78225.88,8.0,-0.69495,0.00066,4.66005]
[1776835708221,40.07,78229.16,8.0,-0.69278,0.00066,4.67486]
[1776835710235,40.07,78227.59,8.0,-0.69381,0.00066,4.66784]
[1776835711242,40.07,78226.93,8.0,-0.69485,0.00066,4.64545]
[1776835711945,40.07,78226.93,8.0,-0.69485,0.00066,4.64545]
[1776835712016,40.07,78226.93,8.0,-0.69485,0.00066,4.64545]
[1776835712199,40.07,78226.93,8.0,-0.69485,0.00066,4.64545]
[1776835712511,40.07,78226.93,8.0,-0.69485,0.00066,4.64545]
[1776835712296,40.07,78250.48,8.0,-0.67915,0.00067,4.74831]
[1776835712702,40.07,78250.48,8.0,-0.67915,0.00067,4.74831]
[1776835712718,40.07,78250.48,8.0,-0.67915,0.00067,4.74831]
[1776835712735,40.07,78250.48,8.0,-0.67915,0.00067,4.74831]
[1776835713466,40.07,78250.48,8.0,-0.67915,0.00067,4.74831]
[1776835713471,40.08,78278.38,8.0,-0.66012,0.00069,4.86086]
[1776835713598,40.08,78278.38,8.0,-0.66012,0.00069,4.86086]
[1776835713717,40.08,78278.38,8.0,-0.66012,0.00069,4.86086]
[1776835713757,40.08,78278.38,8.0,-0.66012,0.00069,4.86086]
[1776835713803,40.08,78278.38,8.0,-0.66012,0.00069,4.86086]
[1776835713808,40.08,78278.38,8.0,-0.66012,0.00069,4.86086]
[1776835713902,40.08,78278.38,8.0,-0.66012,0.00069,4.86086]
[1776835713913,40.08,78278.38,8.0,-0.66012,0.00069,4.86086]
[1776835713917,40.08,78278.38,8.0,-0.66012,0.00069,4.86086]
[1776835714272,40.08,78275.66,8.0,-0.66199,0.00069,4.85038]
[1776835714707,40.08,78275.66,8.0,-0.66199,0.00069,4.85038]
[1776835715278,40.1,78277.88,8.0,-0.66036,0.00069,4.85947]
[1776835716377,40.1,78277.88,8.0,-0.66036,0.00069,4.85947]
[1776835716474,40.1,78277.88,8.0,-0.66036,0.00069,4.85947]
[1776835716575,40.11,78276.62,8.0,-0.66122,0.00069,4.85468]
[1776835716614,40.11,78276.62,8.0,-0.66122,0.00069,4.85468]
[1776835717292,40.11,78272.98,8.0,-0.66372,0.00069,4.84055]
[1776835718298,40.11,78275.17,8.0,-0.66221,0.00069,4.8491]
[1776835720313,40.12,78276.19,8.0,-0.66145,0.00069,4.85339]
[1776835722327,40.15,78273.88,8.0,-0.66294,0.00069,4.845]
[1776835723334,40.16,78275.6,8.0,-0.66171,0.00069,4.85194]
[1776835726355,40.19,78274.73,8.0,-0.66219,0.00069,4.84919]
[1776835727362,40.19,78273.73,8.0,-0.66288,0.00068,4.84531]
[1776835728369,40.19,78275.57,8.0,-0.66162,0.00069,4.85242]
[1776835731391,40.19,78274.78,8.0,-0.66216,0.00069,4.84935]
[1776835733405,40.19,78273.7,8.0,-0.66291,0.00068,4.84515]
[1776835734427,40.19,78273.7,8.0,-0.66291,0.00068,4.84515]
[1776835734528,40.19,78274.03,8.0,-0.66268,0.00069,4.84643]
[1776835734665,40.19,78274.03,8.0,-0.66268,0.00069,4.84643]
[1776835735419,40.19,78281.65,8.0,-0.65744,0.00069,4.8756]
[1776835736426,40.19,78284.06,8.0,-0.65578,0.00069,4.88465]
[1776835737140,40.19,78284.06,8.0,-0.65578,0.00069,4.88465]
[1776835737433,40.19,78277.22,8.0,-0.66049,0.00069,4.85874]
[1776835737763,40.19,78277.22,8.0,-0.66049,0.00069,4.85874]
[1776835737780,40.19,78277.22,8.0,-0.66049,0.00069,4.85874]
[1776835738440,40.19,78280.8,8.0,-0.65803,0.00069,4.87239]
[1776835739449,40.19,78282.89,8.0,-0.65658,0.00069,4.88027]
[1776835739619,40.19,78282.89,8.0,-0.65658,0.00069,4.88027]
[1776835739952,40.19,78282.89,8.0,-0.65658,0.00069,4.88027]
[1776835742841,40.19,78283.79,8.0,-0.65596,0.00069,4.88365]
[1776835742848,40.19,78283.79,8.0,-0.65596,0.00069,4.88365]
[1776835742896,40.19,78283.79,8.0,-0.65596,0.00069,4.88365]
[1776835743497,40.19,78283.79,8.0,-0.65596,0.00069,4.88365]
[1776835743498,40.19,78283.79,8.0,-0.65596,0.00069,4.88365]
[1776835743586,40.19,78298.51,8.0,-0.64574,0.0007,4.93716]
[1776835743683,40.19,78298.51,8.0,-0.64574,0.0007,4.93716]
[1776835743701,40.19,78298.51,8.0,-0.64574,0.0007,4.93716]
[1776835744624,40.2,78301.27,8.0,-0.64381,0.0007,4.94685]
[1776835745004,40.2,78301.27,8.0,-0.64381,0.0007,4.94685]
[1776835745489,40.19,78299.36,8.0,-0.64515,0.0007,4.94013]
[1776835746496,40.19,78298.37,8.0,-0.64584,0.0007,4.93664]
[1776835748205,40.19,78297.71,8.0,-0.6463,0.0007,4.9343]
[1776835748509,40.19,78291.89,8.0,-0.65035,0.00069,4.91347]
[1776835749517,40.19,78290.43,8.0,-0.65136,0.00069,4.90818]
[1776835750524,40.19,78286.11,8.0,-0.65435,0.00069,4.89232]
[1776835751207,40.19,78286.11,8.0,-0.65435,0.00069,4.89232]
[1776835751631,40.19,78275.24,8.0,-0.66183,0.00069,4.85123]
[1776835752539,40.22,78276.09,8.0,-0.66114,0.00069,4.85511]
[1776835753547,40.23,78272.51,8.0,-0.66355,0.00068,4.8415]
[1776835754082,40.23,78272.51,8.0,-0.66355,0.00068,4.8415]
[1776835754099,40.23,78272.51,8.0,-0.66355,0.00068,4.8415]
[1776835754236,40.23,78272.51,8.0,-0.66355,0.00068,4.8415]
[1776835754238,40.23,78272.51,8.0,-0.66355,0.00068,4.8415]
[1776835754373,40.23,78272.51,8.0,-0.66355,0.00068,4.8415]
[1776835754553,40.25,78262.15,8.0,-0.67054,0.00068,4.80081]
[1776835754634,40.25,78262.15,8.0,-0.67054,0.00068,4.80081]
[1776835755561,40.26,78258.72,8.0,-0.67281,0.00068,4.78723]
[1776835756568,40.28,78255.39,8.0,-0.67498,0.00067,4.77401]
[1776835757575,40.28,78256.11,8.0,-0.67448,0.00067,4.77707]
[1776835758582,40.29,78255.25,8.0,-0.67505,0.00067,4.77358]
[1776835759907,40.29,78254.91,8.0,-0.67528,0.00067,4.7722]
[1776835760596,40.29,78252.73,8.0,-0.67674,0.00067,4.7632]
[1776835761154,40.29,78252.73,8.0,-0.67674,0.00067,4.7632]
[1776835761177,40.29,78252.73,8.0,-0.67674,0.00067,4.7632]
[1776835761238,40.29,78252.73,8.0,-0.67674,0.00067,4.7632]
[1776835761542,40.29,78252.73,8.0,-0.67674,0.00067,4.7632]
[1776835761544,40.29,78252.73,8.0,-0.67674,0.00067,4.7632]
[1776835761603,40.29,78256.56,8.0,-0.67416,0.00067,4.77905]
[1776835763335,40.29,78256.56,8.0,-0.67415,0.00067,4.7791]
[1776835763355,40.29,78256.56,8.0,-0.67415,0.00067,4.7791]
[1776835763617,40.29,78252.74,8.0,-0.67671,0.00067,4.7634]
[1776835764624,40.29,78250.23,8.0,-0.67839,0.00067,4.75297]
[1776835767648,40.3,78249.54,8.0,-0.67884,0.00067,4.75018]
[1776835771104,40.3,78249.71,8.0,-0.67871,0.00067,4.75096]
[1776835771140,40.3,78249.71,8.0,-0.67871,0.00067,4.75096]
[1776835771202,40.3,78249.71,8.0,-0.67871,0.00067,4.75096]
[1776835771304,40.3,78252.29,8.0,-0.67754,0.00067,4.74257]
[1776835771673,40.3,78255.32,8.0,-0.67548,0.00068,4.75518]
[1776835773046,40.31,78256.31,8.0,-0.6748,0.00068,4.75931]
[1776835774694,40.35,78257.86,8.0,-0.67359,0.00068,4.76666]
[1776835775702,40.37,78258.91,8.0,-0.6728,0.00068,4.7714]
[1776835776962,40.37,78258.91,8.0,-0.6728,0.00068,4.7714]
[1776835777040,40.37,78258.04,8.0,-0.67338,0.00068,4.7679]
[1776835777690,40.37,78258.04,8.0,-0.67338,0.00068,4.7679]
[1776835777699,40.37,78258.04,8.0,-0.67338,0.00068,4.7679]
[1776835777847,40.37,78258.04,8.0,-0.67338,0.00068,4.7679]
[1776835779482,40.37,78258.45,8.0,-0.6731,0.00068,4.76962]
[1776835779583,40.37,78259.11,8.0,-0.67264,0.00068,4.77239]
[1776835779730,40.37,78258.32,8.0,-0.67317,0.00068,4.76918]
[1776835781050,40.38,78253.99,8.0,-0.67608,0.00067,4.75147]
[1776835782661,40.38,78251.33,8.0,-0.67787,0.00067,4.74047]
[1776835782751,40.38,78251.39,8.0,-0.67782,0.00067,4.74075]
[1776835783758,40.38,78252.47,8.0,-0.67709,0.00067,4.74526]
[1776835784765,40.38,78251.43,8.0,-0.67779,0.00067,4.74097]
[1776835786779,40.38,78250.42,8.0,-0.67846,0.00067,4.73682]
[1776835788642,40.38,78250.42,8.0,-0.67846,0.00067,4.73682]
[1776835788665,40.38,78249.72,8.0,-0.67892,0.00067,4.73397]
[1776835788793,40.38,78248.05,8.0,-0.68003,0.00067,4.72697]
[1776835789800,40.39,78249.97,8.0,-0.67874,0.00067,4.73505]
[1776835791206,40.39,78249.97,8.0,-0.67874,0.00067,4.73505]
[1776835791262,40.39,78249.97,8.0,-0.67874,0.00067,4.73505]
[1776835791415,40.39,78249.97,8.0,-0.67874,0.00067,4.73505]
[1776835791474,40.39,78250.86,8.0,-0.67813,0.00067,4.73887]
[1776835791813,40.39,78256.11,8.0,-0.67459,0.00067,4.76056]
[1776835793828,40.39,78257.95,8.0,-0.67333,0.00068,4.76817]
[1776835794947,40.39,78257.95,8.0,-0.67333,0.00068,4.76817]
[1776835795039,40.4,78259.17,8.0,-0.6725,0.00068,4.77318]
[1776835795842,40.4,78261.28,8.0,-0.67107,0.00068,4.78174]
[1776835796676,40.4,78261.28,8.0,-0.67107,0.00068,4.78174]
[1776835796849,40.4,78259.73,8.0,-0.67211,0.00068,4.77552]
[1776835800794,40.4,78259.23,8.0,-0.67243,0.00068,4.77361]
[1776835800798,40.4,78259.23,8.0,-0.67243,0.00068,4.77361]
[1776835800867,40.4,78259.23,8.0,-0.67243,0.00068,4.77361]
[1776835801139,40.41,78260.47,8.0,-0.67158,0.00068,4.77867]
[1776835801920,40.41,78260.47,8.0,-0.67158,0.00068,4.77867]
[1776835801941,40.41,78260.47,8.0,-0.67158,0.00068,4.77867]
[1776835801991,40.41,78275.22,8.0,-0.66153,0.00068,4.83678]
[1776835802876,40.41,78275.22,8.0,-0.66153,0.00068,4.83678]
[1776835803020,40.41,78275.22,8.0,-0.66153,0.00068,4.83678]
[1776835803230,40.41,78275.22,8.0,-0.66153,0.00068,4.83678]
[1776835803283,40.44,78284.95,8.0,-0.65475,0.00069,4.87394]
[1776835803718,40.44,78284.95,8.0,-0.65475,0.00069,4.87394]
[1776835803902,40.46,78287.1,8.0,-0.65316,0.00069,4.88239]
[1776835806220,40.47,78283.37,8.0,-0.65572,0.00069,4.86872]
[1776835806923,40.47,78282.27,8.0,-0.65648,0.00069,4.86459]
[1776835807926,40.47,78282.27,8.0,-0.65648,0.00069,4.86459]
[1776835808033,40.47,78282.27,8.0,-0.65648,0.00069,4.86459]
[1776835808150,40.47,78282.27,8.0,-0.65648,0.00069,4.86459]
[1776835808252,40.47,78281.01,8.0,-0.65735,0.00069,4.85988]
[1776835808937,40.45,78269.74,8.0,-0.66511,0.00068,4.8165]
[1776835810546,40.45,78260.96,8.0,-0.67106,0.00068,4.78175]
[1776835812306,40.45,78258.5,8.0,-0.67272,0.00067,4.77186]
[1776835813082,40.45,78258.5,8.0,-0.67272,0.00067,4.77186]
[1776835813272,40.45,78258.5,8.0,-0.67272,0.00067,4.77186]
[1776835813510,40.45,78258.5,8.0,-0.67272,0.00067,4.77186]
[1776835813644,40.46,78261.76,8.0,-0.67051,0.00068,4.78504]
[1776835813916,40.46,78261.76,8.0,-0.67051,0.00068,4.78504]
[1776835814084,40.46,78261.76,8.0,-0.67051,0.00068,4.78504]
[1776835814507,40.46,78261.76,8.0,-0.67051,0.00068,4.78504]
[1776835814611,40.46,78287.92,8.0,-0.65263,0.00069,4.88521]
[1776835815095,40.46,78287.92,8.0,-0.65263,0.00069,4.88521]
[1776835815528,40.5,78294.14,8.0,-0.64818,0.00069,4.90831]
[1776835815991,40.49,78291.41,8.0,-0.65008,0.00069,4.89855]
[1776835816705,40.49,78291.41,8.0,-0.65008,0.00069,4.89855]
[1776835817343,40.49,78291.94,8.0,-0.64971,0.00069,4.90042]
[1776835818136,40.49,78291.94,8.0,-0.64971,0.00069,4.90042]
[1776835818216,40.49,78291.94,8.0,-0.64971,0.00069,4.90042]
[1776835818238,40.49,78291.94,8.0,-0.64971,0.00069,4.90042]
[1776835818536,40.49,78291.94,8.0,-0.64971,0.00069,4.90042]
[1776835818687,40.49,78284.8,8.0,-0.65465,0.00069,4.87446]
[1776835818907,40.49,78284.8,8.0,-0.65465,0.00069,4.87446]
[1776835819199,40.49,78284.8,8.0,-0.65465,0.00069,4.87446]
[1776835819698,40.49,78284.8,8.0,-0.65465,0.00069,4.87446]
[1776835819605,40.49,78310.17,8.0,-0.63703,0.0007,4.96324]
[1776835820460,40.49,78310.17,8.0,-0.63703,0.0007,4.96324]
[1776835820485,40.49,78323.01,8.0,-0.62799,0.00071,5.00453]
[1776835821636,40.49,78323.01,8.0,-0.62799,0.00071,5.00453]
[1776835821650,40.5,78317.47,8.0,-0.63189,0.0007,4.98706]
[1776835822312,40.5,78317.47,8.0,-0.63189,0.0007,4.98706]
[1776835822585,40.5,78317.47,8.0,-0.63189,0.0007,4.98706]
[1776835822672,40.5,78312.4,8.0,-0.63545,0.0007,4.97065]
[1776835823050,40.5,78312.4,8.0,-0.63545,0.0007,4.97065]
[1776835823121,40.5,78312.4,8.0,-0.63545,0.0007,4.97065]
[1776835823264,40.5,78312.4,8.0,-0.63545,0.0007,4.97065]
[1776835823326,40.5,78312.4,8.0,-0.63545,0.0007,4.97065]
[1776835823479,40.49,78305.27,8.0,-0.64045,0.0007,4.94688]
[1776835824413,40.49,78305.27,8.0,-0.64045,0.0007,4.94688]
[1776835824517,40.49,78323.44,8.0,-0.62769,0.00071,5.00587]
[1776835825067,40.49,78329.62,8.0,-0.62332,0.00071,5.02478]
[1776835826077,40.5,78326.49,8.0,-0.62552,0.00071,5.01532]
[1776835827361,40.51,78328.08,8.0,-0.62437,0.00071,5.02029]
[1776835828699,40.51,78328.08,8.0,-0.62437,0.00071,5.02029]
[1776835828710,40.51,78328.08,8.0,-0.62437,0.00071,5.02029]
[1776835828472,40.51,78326.93,8.0,-0.62518,0.00071,5.01679]
[1776835828795,40.51,78326.93,8.0,-0.62518,0.00071,5.01679]
[1776835829108,40.51,78326.93,8.0,-0.62518,0.00071,5.01679]
[1776835829279,40.51,78326.93,8.0,-0.62518,0.00071,5.01679]
[1776835829704,40.51,78320.56,8.0,-0.62968,0.0007,4.99704]
[1776835830059,40.51,78320.56,8.0,-0.62968,0.0007,4.99704]
[1776835830626,40.51,78320.56,8.0,-0.62968,0.0007,4.99704]
[1776835830677,40.5,78310.75,8.0,-0.63658,0.0007,4.96537]
[1776835831116,40.51,78306.99,8.0,-0.63964,0.0007,4.93428]
[1776835831748,40.51,78306.99,8.0,-0.63964,0.0007,4.93428]
[1776835832706,40.51,78306.99,8.0,-0.63964,0.0007,4.93428]
[1776835832123,40.53,78305.38,8.0,-0.64072,0.0007,4.92908]
[1776835832902,40.53,78305.38,8.0,-0.64072,0.0007,4.92908]
[1776835833161,40.53,78305.38,8.0,-0.64072,0.0007,4.92908]
[1776835833621,40.53,78305.38,8.0,-0.64072,0.0007,4.92908]
[1776835833774,40.54,78298.96,8.0,-0.64514,0.0007,4.90731]
[1776835834006,40.54,78298.96,8.0,-0.64514,0.0007,4.90731]
[1776835834016,40.54,78298.96,8.0,-0.64514,0.0007,4.90731]
[1776835834280,40.54,78298.96,8.0,-0.64514,0.0007,4.90731]
[1776835834366,40.54,78298.96,8.0,-0.64514,0.0007,4.90731]
[1776835834430,40.54,78298.96,8.0,-0.64514,0.0007,4.90731]
[1776835834463,40.54,78313.31,8.0,-0.6351,0.0007,4.95571]
[1776835834768,40.54,78313.31,8.0,-0.6351,0.0007,4.95571]
[1776835835144,40.57,78316.22,8.0,-0.63297,0.0007,4.96552]
[1776835835842,40.57,78316.22,8.0,-0.63297,0.0007,4.96552]
[1776835835938,40.57,78316.22,8.0,-0.63297,0.0007,4.96552]
[1776835836104,40.57,78316.22,8.0,-0.63297,0.0007,4.96552]
[1776835836125,40.57,78316.22,8.0,-0.63297,0.0007,4.96552]
[1776835836599,40.57,78316.22,8.0,-0.63297,0.0007,4.96552]
[1776835836665,40.64,78318.36,8.0,-0.63125,0.0007,4.9733]
[1776835837612,40.64,78318.36,8.0,-0.63125,0.0007,4.9733]
[1776835837677,40.64,78318.36,8.0,-0.63125,0.0007,4.9733]
[1776835837686,40.64,78329.07,8.0,-0.62368,0.00071,5.00645]
[1776835837838,40.64,78329.07,8.0,-0.62368,0.00071,5.00645]
[1776835838719,40.64,78329.07,8.0,-0.62368,0.00071,5.00645]
[1776835838735,40.65,78325.47,8.0,-0.62619,0.00071,4.99566]
[1776835839072,40.65,78325.47,8.0,-0.62619,0.00071,4.99566]
[1776835839172,40.65,78318.57,8.0,-0.63106,0.0007,4.97417]
[1776835840179,40.65,78319.54,8.0,-0.63039,0.0007,4.97717]
[1776835841617,40.65,78319.54,8.0,-0.63039,0.0007,4.97717]
[1776835841718,40.67,78317.0,8.0,-0.6321,0.0007,4.96947]
[1776835842194,40.68,78311.17,8.0,-0.63614,0.0007,4.95081]
[1776835843024,40.68,78311.17,8.0,-0.63614,0.0007,4.95081]
[1776835844208,40.73,78313.04,8.0,-0.6347,0.0007,4.95753]
[1776835845216,40.74,78310.42,8.0,-0.63647,0.0007,4.94925]
[1776835846223,40.76,78308.11,8.0,-0.63801,0.0007,4.94197]
[1776835847094,40.76,78308.11,8.0,-0.63801,0.0007,4.94197]
[1776835847232,40.79,78307.24,8.0,-0.63854,0.0007,4.93946]
[1776835847966,40.79,78307.24,8.0,-0.63854,0.0007,4.93946]
[1776835848274,40.79,78294.4,8.0,-0.64744,0.00069,4.89564]
[1776835849771,40.79,78294.4,8.0,-0.64744,0.00069,4.89564]
[1776835849246,40.79,78288.1,8.0,-0.65178,0.00069,4.87328]
[1776835850312,40.79,78288.1,8.0,-0.65178,0.00069,4.87328]
[1776835850637,40.79,78288.1,8.0,-0.65178,0.00069,4.87328]
[1776835850721,40.79,78280.2,8.0,-0.65719,0.00068,4.84442]
[1776835851268,40.79,78280.2,8.0,-0.65719,0.00068,4.84442]
[1776835851379,40.79,78280.2,8.0,-0.65719,0.00068,4.84442]
[1776835851437,40.79,78280.2,8.0,-0.65719,0.00068,4.84442]
[1776835851668,40.79,78272.6,8.0,-0.66238,0.00068,4.81583]
[1776835852766,40.79,78264.71,8.0,-0.66772,0.00068,4.78533]
[1776835853276,40.79,78257.78,8.0,-0.67238,0.00067,4.75785]
[1776835854283,40.79,78256.93,8.0,-0.67295,0.00067,4.75447]
[1776835855290,40.8,78255.13,8.0,-0.67415,0.00067,4.74724]
[1776835856297,40.8,78256.66,8.0,-0.67312,0.00067,4.75346]
[1776835857806,40.8,78256.47,8.0,-0.67324,0.00067,4.75273]
[1776835857859,40.8,78256.47,8.0,-0.67324,0.00067,4.75273]
[1776835858490,40.8,78256.47,8.0,-0.67324,0.00067,4.75273]
[1776835858532,40.8,78255.0,8.0,-0.67422,0.00067,4.74684]
[1776835859095,40.8,78255.0,8.0,-0.67422,0.00067,4.74684]
[1776835859318,40.8,78246.66,8.0,-0.67979,0.00067,4.71263]
[1776835860379,40.8,78246.66,8.0,-0.67979,0.00067,4.71263]
[1776835860391,40.8,78246.66,8.0,-0.67979,0.00067,4.71263]
[1776835860461,40.8,78240.45,8.0,-0.68391,0.00066,4.68657]
[1776835861332,40.8,78244.66,8.0,-0.68111,0.00066,4.70434]
[1776835862339,40.8,78246.6,8.0,-0.67981,0.00067,4.71246]
[1776835862820,40.8,78246.6,8.0,-0.67981,0.00067,4.71246]
[1776835863032,40.8,78246.6,8.0,-0.67981,0.00067,4.71246]
[1776835863346,40.81,78244.85,8.0,-0.68097,0.00066,4.70521]
[1776835863955,40.81,78244.85,8.0,-0.68097,0.00066,4.70521]
[1776835864589,40.81,78244.85,8.0,-0.68097,0.00066,4.70521]
[1776835864662,40.81,78245.39,8.0,-0.68061,0.00066,4.7075]
[1776835865360,40.81,78237.84,8.0,-0.68561,0.00066,4.67565]
[1776835867375,40.81,78236.28,8.0,-0.68663,0.00066,4.66903]
[1776835868381,40.81,78237.06,8.0,-0.68611,0.00066,4.67239]
[1776835869062,40.81,78237.06,8.0,-0.68611,0.00066,4.67239]
[1776835869195,40.81,78237.06,8.0,-0.68611,0.00066,4.67239]
[1776835869389,40.81,78235.48,8.0,-0.68716,0.00066,4.66561]
[1776835870668,40.81,78235.48,8.0,-0.68716,0.00066,4.66561]
[1776835870674,40.81,78235.48,8.0,-0.68716,0.00066,4.66561]
[1776835870771,40.81,78237.0,8.0,-0.68616,0.00066,4.6721]
[1776835871403,40.81,78246.4,8.0,-0.67992,0.00067,4.7118]
[1776835871885,40.81,78246.4,8.0,-0.67992,0.00067,4.7118]
[1776835871924,40.81,78246.4,8.0,-0.67992,0.00067,4.7118]
[1776835872050,40.81,78246.4,8.0,-0.67992,0.00067,4.7118]
[1776835872410,40.81,78253.43,8.0,-0.67522,0.00067,4.74074]
[1776835873417,40.81,78257.91,8.0,-0.67222,0.00067,4.75883]
[1776835874459,40.81,78257.91,8.0,-0.67222,0.00067,4.75883]
[1776835874536,40.81,78261.04,8.0,-0.67011,0.00067,4.77135]
[1776835875431,40.82,78258.91,8.0,-0.67154,0.00067,4.76289]
[1776835876438,40.82,78260.05,8.0,-0.67077,0.00067,4.76743]
[1776835876970,40.82,78260.05,8.0,-0.67077,0.00067,4.76743]
[1776835876980,40.82,78260.05,8.0,-0.67077,0.00067,4.76743]
[1776835877185,40.82,78260.05,8.0,-0.67077,0.00067,4.76743]
[1776835877505,40.82,78260.05,8.0,-0.67077,0.00067,4.76743]
[1776835877705,40.82,78260.05,8.0,-0.67077,0.00067,4.76743]
[1776835877761,40.81,78252.52,8.0,-0.67582,0.00067,4.73708]
[1776835878001,40.81,78252.52,8.0,-0.67582,0.00067,4.73708]
[1776835878183,40.81,78252.52,8.0,-0.67582,0.00067,4.73708]
[1776835878456,40.82,78261.3,8.0,-0.66992,0.00067,4.77246]
[1776835879198,40.82,78261.3,8.0,-0.66992,0.00067,4.77246]
[1776835879602,40.82,78263.83,8.0,-0.66821,0.00067,4.78247]
[1776835880470,40.82,78266.6,8.0,-0.66634,0.00068,4.79331]
[1776835882484,40.82,78265.44,8.0,-0.66711,0.00068,4.78883]
[1776835883491,40.82,78262.59,8.0,-0.66903,0.00067,4.77765]
[1776835884287,40.82,78262.59,8.0,-0.66903,0.00067,4.77765]
[1776835884337,40.82,78262.59,8.0,-0.66903,0.00067,4.77765]
[1776835884617,40.82,78260.58,8.0,-0.67038,0.00067,4.76971]
[1776835885456,40.82,78260.58,8.0,-0.67038,0.00067,4.76971]
[1776835885458,40.82,78260.58,8.0,-0.67038,0.00067,4.76971]
[1776835885700,40.82,78250.69,8.0,-0.67702,0.00067,4.72978]
[1776835886355,40.82,78250.69,8.0,-0.67702,0.00067,4.72978]
[1776835886357,40.82,78250.69,8.0,-0.67702,0.00067,4.72978]
[1776835886358,40.82,78250.69,8.0,-0.67702,0.00067,4.72978]
[1776835886513,40.82,78250.1,8.0,-0.67741,0.00067,4.72738]
[1776835887519,40.82,78251.49,8.0,-0.67648,0.00067,4.73309]
[1776835888077,40.82,78251.49,8.0,-0.67648,0.00067,4.73309]
[1776835888527,40.82,78250.7,8.0,-0.677,0.00067,4.72987]
[1776835889602,40.82,78250.7,8.0,-0.677,0.00067,4.72987]
[1776835889617,40.82,78251.25,8.0,-0.67663,0.00067,4.73214]
[1776835889953,40.82,78251.25,8.0,-0.67663,0.00067,4.73214]
[1776835890148,40.82,78251.25,8.0,-0.67663,0.00067,4.73214]
[1776835890678,40.83,78246.41,8.0,-0.67985,0.00067,4.7122]
[1776835891548,40.83,78241.92,8.0,-0.68341,0.00066,4.67401]
[1776835893321,40.83,78241.97,8.0,-0.68338,0.00066,4.67424]
[1776835893562,40.83,78242.45,8.0,-0.68306,0.00066,4.67627]
[1776835894730,40.83,78242.45,8.0,-0.68306,0.00066,4.67627]
[1776835894757,40.83,78240.46,8.0,-0.68438,0.00066,4.66787]
[1776835895576,40.83,78242.04,8.0,-0.68333,0.00066,4.67457]
[1776835896583,40.83,78240.85,8.0,-0.68411,0.00066,4.66956]
[1776835896908,40.83,78240.85,8.0,-0.68411,0.00066,4.66956]
[1776835896968,40.83,78240.85,8.0,-0.68411,0.00066,4.66956]
[1776835897040,40.83,78240.85,8.0,-0.68411,0.00066,4.66956]
[1776835897590,40.83,78239.91,8.0,-0.68473,0.00066,4.66563]
[1776835899605,40.83,78241.09,8.0,-0.68394,0.00066,4.67067]
[1776835900611,40.83,78242.11,8.0,-0.68326,0.00066,4.67499]
[1776835901617,40.83,78241.35,8.0,-0.68376,0.00066,4.67179]
[1776835902027,40.83,78241.35,8.0,-0.68376,0.00066,4.67179]
[1776835902772,40.83,78241.35,8.0,-0.68376,0.00066,4.67179]
[1776835902792,40.83,78230.19,8.0,-0.69113,0.00066,4.62386]
[1776835904639,40.84,78232.04,8.0,-0.6899,0.00066,4.63203]
[1776835904911,40.84,78232.04,8.0,-0.6899,0.00066,4.63203]
[1776835905283,40.84,78232.04,8.0,-0.6899,0.00066,4.63203]
[1776835905646,40.84,78223.66,8.0,-0.69538,0.00065,4.59528]
[1776835906653,40.84,78216.89,8.0,-0.69979,0.00065,4.56498]
[1776835907660,40.84,78215.56,8.0,-0.70064,0.00065,4.55903]
[1776835908667,40.84,78213.61,8.0,-0.70189,0.00065,4.55023]
[1776835909674,40.85,78214.7,8.0,-0.70118,0.00065,4.55527]
[1776835909867,40.85,78214.7,8.0,-0.70118,0.00065,4.55527]
[1776835909969,40.85,78214.7,8.0,-0.70118,0.00065,4.55527]
[1776835910423,40.85,78214.7,8.0,-0.70118,0.00065,4.55527]
[1776835910681,40.85,78209.15,8.0,-0.70476,0.00064,4.5299]
[1776835911688,40.85,78206.71,8.0,-0.70632,0.00064,4.51868]
[1776835912134,40.85,78206.71,8.0,-0.70632,0.00064,4.51868]
[1776835912138,40.85,78206.71,8.0,-0.70632,0.00064,4.51868]
[1776835912695,40.85,78205.4,8.0,-0.70716,0.00064,4.51259]
[1776835913702,40.85,78201.82,8.0,-0.70945,0.00064,4.49589]
[1776835915716,40.85,78199.95,8.0,-0.71064,0.00064,4.48714]
[1776835918513,40.85,78199.61,8.0,-0.71085,0.00064,4.48559]
[1776835918517,40.85,78199.61,8.0,-0.71085,0.00064,4.48559]
[1776835918737,40.85,78203.64,8.0,-0.70827,0.00064,4.50451]
[1776835919227,40.85,78203.64,8.0,-0.70827,0.00064,4.50451]
[1776835919744,40.85,78204.31,8.0,-0.70784,0.00064,4.50764]
[1776835920623,40.85,78204.31,8.0,-0.70784,0.00064,4.50764]
[1776835920665,40.85,78204.31,8.0,-0.70784,0.00064,4.50764]
[1776835920685,40.85,78204.31,8.0,-0.70784,0.00064,4.50764]
[1776835920832,40.85,78203.68,8.0,-0.70825,0.00064,4.50471]
[1776835921108,40.85,78203.68,8.0,-0.70825,0.00064,4.50471]
[1776835921758,40.85,78207.77,8.0,-0.70562,0.00064,4.5237]
[1776835923772,40.85,78208.64,8.0,-0.70506,0.00064,4.5277]
[1776835924779,40.85,78207.8,8.0,-0.70561,0.00064,4.52381]
[1776835925786,40.85,78206.82,8.0,-0.70624,0.00064,4.51927]
[1776835927800,40.85,78207.93,8.0,-0.70552,0.00064,4.52439]
[1776835929817,40.85,78208.89,8.0,-0.70491,0.00064,4.5288]
[1776835930824,40.85,78208.09,8.0,-0.70543,0.00064,4.5251]
[1776835931796,40.85,78208.09,8.0,-0.70543,0.00064,4.5251]
[1776835931892,40.85,78208.28,8.0,-0.7053,0.00064,4.52602]
[1776835932837,40.85,78205.0,8.0,-0.70741,0.00064,4.51082]
[1776835933845,40.85,78202.98,8.0,-0.7087,0.00064,4.5014]
[1776835934852,40.85,78205.43,8.0,-0.70713,0.00064,4.51283]
[1776835935859,40.85,78203.23,8.0,-0.70854,0.00064,4.50258]
[1776835935913,40.85,78203.23,8.0,-0.70854,0.00064,4.50258]
[1776835936543,40.85,78203.23,8.0,-0.70854,0.00064,4.50258]
[1776835936866,40.85,78192.9,8.0,-0.71511,0.00063,4.45378]
[1776835937873,40.85,78183.56,8.0,-0.721,0.00063,4.40869]
[1776835938454,40.85,78183.56,8.0,-0.721,0.00063,4.40869]
[1776835938677,40.85,78183.56,8.0,-0.721,0.00063,4.40866]
[1776835939522,40.85,78183.56,8.0,-0.721,0.00063,4.40866]
[1776835939593,40.85,78185.99,8.0,-0.71948,0.00063,4.42044]
[1776835939887,40.85,78182.45,8.0,-0.7217,0.00063,4.4032]
[1776835942034,40.85,78179.63,8.0,-0.72347,0.00062,4.38934]
[1776835943315,40.85,78179.63,8.0,-0.72347,0.00062,4.38934]
[1776835943642,40.85,78179.63,8.0,-0.72347,0.00062,4.38934]
[1776835943815,40.85,78167.02,8.0,-0.73129,0.00062,4.32657]
[1776835944654,40.85,78167.02,8.0,-0.73129,0.00062,4.32657]
[1776835944708,40.85,78163.84,8.0,-0.73323,0.00061,4.31066]
[1776835945370,40.85,78158.9,8.0,-0.73625,0.00061,4.28556]
[1776835946084,40.85,78154.56,8.0,-0.73889,0.00061,4.2633]
[1776835947403,40.85,78155.43,8.0,-0.73836,0.00061,4.26779]
[1776835948691,40.85,78155.43,8.0,-0.73836,0.00061,4.26779]
[1776835948789,40.85,78152.77,8.0,-0.73997,0.00061,4.25406]
[1776835948951,40.85,78156.15,8.0,-0.73792,0.00061,4.27146]
[1776835949958,40.85,78156.87,8.0,-0.73749,0.00061,4.27512]
[1776835951527,40.85,78156.87,8.0,-0.73749,0.00061,4.27512]
[1776835951599,40.85,78156.87,8.0,-0.73749,0.00061,4.27512]
[1776835951609,40.85,78156.87,8.0,-0.73749,0.00061,4.27512]
[1776835951633,40.85,78156.87,8.0,-0.73749,0.00061,4.27512]
[1776835951690,40.85,78156.87,8.0,-0.73749,0.00061,4.27512]
[1776835951824,40.85,78151.67,8.0,-0.74137,0.00061,4.22784]
[1776835952408,40.85,78140.91,8.0,-0.74785,0.0006,4.17156]
[1776835952939,40.85,78140.91,8.0,-0.74785,0.0006,4.17156]
[1776835953859,40.85,78138.64,8.0,-0.74921,0.0006,4.15955]
[1776835954496,40.85,78130.39,8.0,-0.75411,0.00059,4.11553]
[1776835955613,40.84,78128.54,8.0,-0.75521,0.00059,4.10556]
[1776835956761,40.84,78128.54,8.0,-0.75521,0.00059,4.10556]
[1776835956781,40.84,78124.73,8.0,-0.75745,0.00059,4.08502]
[1776835957226,40.84,78128.01,8.0,-0.75553,0.00059,4.10265]
[1776835958449,40.84,78128.01,8.0,-0.75553,0.00059,4.10265]
[1776835958654,40.84,78131.26,8.0,-0.75362,0.00059,4.12002]
[1776835958993,40.84,78131.26,8.0,-0.75362,0.00059,4.12002]
[1776835959156,40.84,78126.86,8.0,-0.75621,0.00059,4.09641]
[1776835959976,40.84,78126.86,8.0,-0.75621,0.00059,4.09641]
[1776835960259,40.84,78126.86,8.0,-0.75621,0.00059,4.09641]
[1776835960280,40.84,78129.16,8.0,-0.75487,0.00059,4.10865]
[1776835961871,40.84,78129.16,8.0,-0.75487,0.00059,4.10865]
[1776835961061,40.84,78131.16,8.0,-0.75369,0.00059,4.11937]
[1776835962594,40.84,78129.98,8.0,-0.7544,0.00059,4.11292]
[1776835963738,40.84,78137.59,8.0,-0.7499,0.0006,4.15342]
[1776835964076,40.84,78139.1,8.0,-0.749,0.0006,4.16142]
[1776835964942,40.84,78139.1,8.0,-0.749,0.0006,4.16142]
[1776835965035,40.84,78139.1,8.0,-0.749,0.0006,4.16142]
[1776835965467,40.84,78139.1,8.0,-0.749,0.0006,4.16142]
[1776835965549,40.83,78135.9,8.0,-0.75093,0.00059,4.14424]
[1776835966858,40.83,78135.9,8.0,-0.75093,0.00059,4.14424]
[1776835966090,40.83,78134.97,8.0,-0.75148,0.00059,4.1393]
[1776835967224,40.83,78134.97,8.0,-0.75148,0.00059,4.1393]
[1776835967485,40.83,78161.89,8.0,-0.73524,0.00061,4.27951]
[1776835968104,40.83,78161.89,8.0,-0.73524,0.00061,4.27951]
[1776835968597,40.83,78161.89,8.0,-0.73524,0.00061,4.27951]
[1776835968698,40.83,78189.7,8.0,-0.71792,0.00063,4.4175]
[1776835969113,40.83,78191.73,8.0,-0.71664,0.00063,4.42728]
[1776835970144,40.83,78191.73,8.0,-0.71664,0.00063,4.42728]
[1776835970307,40.83,78191.73,8.0,-0.71664,0.00063,4.42728]
[1776835970475,40.83,78191.73,8.0,-0.71664,0.00063,4.42728]
[1776835970846,40.82,78190.82,8.0,-0.71723,0.00063,4.42274]
[1776835971791,40.82,78190.82,8.0,-0.71723,0.00063,4.42274]
[1776835971894,40.82,78180.88,8.0,-0.72351,0.00063,4.37423]
[1776835972105,40.82,78180.88,8.0,-0.72351,0.00063,4.37423]
[1776835972136,40.82,78190.55,8.0,-0.71742,0.00063,4.42133]
[1776835973249,40.82,78197.89,8.0,-0.71275,0.00064,4.45647]
[1776835978428,40.81,78197.92,8.0,-0.71276,0.00064,4.4564]
[1776835978650,40.81,78198.77,8.0,-0.71222,0.00064,4.46038]
[1776835979607,40.81,78198.77,8.0,-0.71222,0.00064,4.46038]
[1776835979709,40.81,78198.77,8.0,-0.71222,0.00064,4.46038]
[1776835979722,40.81,78198.77,8.0,-0.71222,0.00064,4.46038]
[1776835979810,40.81,78200.72,8.0,-0.71098,0.00064,4.46958]
[1776835980204,40.81,78200.72,8.0,-0.71098,0.00064,4.46958]
[1776835980309,40.81,78200.72,8.0,-0.71098,0.00064,4.46958]
[1776835980826,40.81,78204.45,8.0,-0.70859,0.00064,4.48706]
[1776835981200,40.81,78203.46,8.0,-0.70922,0.00064,4.48243]
[1776835982088,40.81,78203.46,8.0,-0.70922,0.00064,4.48243]
[1776835982207,40.81,78199.69,8.0,-0.71164,0.00064,4.46464]
[1776835983598,40.81,78199.69,8.0,-0.71164,0.00064,4.46464]
[1776835983601,40.81,78199.69,8.0,-0.71164,0.00064,4.46464]
[1776835983728,40.81,78198.41,8.0,-0.71247,0.00064,4.45852]
[1776835984143,40.81,78198.41,8.0,-0.71247,0.00064,4.45852]
[1776835984373,40.81,78198.41,8.0,-0.71247,0.00064,4.45852]
[1776835984379,40.81,78198.41,8.0,-0.71247,0.00064,4.45852]
[1776835984476,40.81,78203.51,8.0,-0.70921,0.00064,4.48255]
[1776835984943,40.81,78203.51,8.0,-0.70921,0.00064,4.48255]
[1776835985228,40.81,78204.76,8.0,-0.70841,0.00064,4.48836]
[1776835986235,40.81,78203.47,8.0,-0.70924,0.00064,4.48228]
[1776835987242,40.8,78202.56,8.0,-0.70983,0.00064,4.47797]
[1776835987946,40.8,78202.56,8.0,-0.70983,0.00064,4.47797]
[1776835987964,40.8,78202.56,8.0,-0.70983,0.00064,4.47797]
[1776835987986,40.8,78202.56,8.0,-0.70983,0.00064,4.47797]
[1776835988093,40.8,78202.56,8.0,-0.70983,0.00064,4.47797]
[1776835988574,40.8,78222.98,8.0,-0.6966,0.00065,4.57155]
[1776835989216,40.8,78222.98,8.0,-0.6966,0.00065,4.57155]
[1776835989703,40.81,78282.29,8.0,-0.65673,0.00069,4.81439]
[1776835990558,40.81,78290.06,8.0,-0.65136,0.00069,4.8427]
[1776835991270,40.81,78292.47,8.0,-0.64969,0.00069,4.85131]
[1776835991959,40.81,78292.47,8.0,-0.64969,0.00069,4.85131]
[1776835992277,40.8,78294.61,8.0,-0.64822,0.00069,4.85884]
[1776835993532,40.8,78291.03,8.0,-0.65071,0.00069,4.84611]
[1776835994456,40.8,78289.89,8.0,-0.6515,0.00069,4.842]
[1776835996304,40.8,78288.05,8.0,-0.65278,0.00069,4.83534]
[1776835998319,40.8,78289.91,8.0,-0.6515,0.00069,4.84202]
[1776835999895,40.8,78289.91,8.0,-0.6515,0.00069,4.84202]
[1776835999909,40.8,78294.83,8.0,-0.64808,0.00069,4.85953]
[1776836000155,40.8,78294.83,8.0,-0.64808,0.00069,4.85953]
[1776836000334,40.8,78299.02,8.0,-0.64517,0.0007,4.87415]
[1776836001341,40.8,78302.39,8.0,-0.64282,0.0007,4.88571]
[1776836002922,40.8,78303.57,8.0,-0.642,0.0007,4.88971]
[1776836003354,40.8,78301.49,8.0,-0.64345,0.0007,4.8826]
[1776836003962,40.8,78301.49,8.0,-0.64345,0.0007,4.8826]
[1776836005809,40.8,78300.86,8.0,-0.6439,0.0007,4.88043]
[1776836005910,40.79,78302.58,8.0,-0.6427,0.0007,4.8863]
[1776836006377,40.79,78303.91,8.0,-0.64177,0.0007,4.8908]
[1776836006967,40.79,78303.91,8.0,-0.64177,0.0007,4.8908]
[1776836007743,40.79,78303.91,8.0,-0.64177,0.0007,4.8908]
[1776836007880,40.79,78303.91,8.0,-0.64177,0.0007,4.8908]
[1776836007961,40.79,78305.49,8.0,-0.64067,0.0007,4.89614]
[1776836008296,40.79,78305.49,8.0,-0.64067,0.0007,4.89614]
[1776836008391,40.79,78306.09,8.0,-0.64025,0.0007,4.89815]
[1776836009543,40.79,78304.91,8.0,-0.64108,0.0007,4.89416]
[1776836011412,40.79,78304.25,8.0,-0.64202,0.0007,4.87298]
[1776836013114,40.79,78304.32,8.0,-0.64197,0.0007,4.8732]
[1776836013426,40.79,78298.96,8.0,-0.64573,0.0007,4.85479]
[1776836015506,40.79,78297.85,8.0,-0.64651,0.0007,4.85092]
[1776836016447,40.79,78295.94,8.0,-0.64784,0.0007,4.84423]
[1776836017537,40.79,78296.8,8.0,-0.64724,0.0007,4.84725]
[1776836018464,40.79,78294.69,8.0,-0.64871,0.0007,4.83983]
[1776836019470,40.79,78293.41,8.0,-0.6496,0.0007,4.8353]
[1776836020478,40.79,78294.99,8.0,-0.6485,0.0007,4.8409]
[1776836025717,40.79,78294.39,8.0,-0.64891,0.0007,4.8388]
[1776836025864,40.79,78294.39,8.0,-0.64891,0.0007,4.8388]
[1776836025877,40.79,78294.39,8.0,-0.64891,0.0007,4.8388]
[1776836025928,40.79,78294.24,8.0,-0.64902,0.0007,4.83828]
[1776836026520,40.79,78282.8,8.0,-0.65695,0.00069,4.79684]
[1776836027366,40.79,78282.8,8.0,-0.65695,0.00069,4.79684]
[1776836027455,40.79,78282.8,8.0,-0.65695,0.00069,4.79684]
[1776836027673,40.79,78275.82,8.0,-0.66176,0.00069,4.77065]
[1776836028679,40.79,78275.82,8.0,-0.66176,0.00069,4.77065]
[1776836028767,40.79,78275.82,8.0,-0.66176,0.00069,4.77065]
[1776836028867,40.79,78277.76,8.0,-0.66043,0.00069,4.778]
[1776836029543,40.79,78276.57,8.0,-0.66125,0.00069,4.77349]
[1776836031557,40.79,78278.21,8.0,-0.66012,0.00069,4.77967]
[1776836032202,40.79,78278.21,8.0,-0.66012,0.00069,4.77967]
[1776836032386,40.79,78278.21,8.0,-0.66012,0.00069,4.77967]
[1776836032964,40.79,78278.21,8.0,-0.66012,0.00069,4.77967]
[1776836032564,40.79,78286.08,8.0,-0.65469,0.00069,4.80889]
[1776836033571,40.79,78287.95,8.0,-0.65338,0.00069,4.81576]
[1776836034477,40.79,78287.95,8.0,-0.65338,0.00069,4.81576]
[1776836034629,40.79,78287.95,8.0,-0.65338,0.00069,4.81576]
[1776836034730,40.79,78286.73,8.0,-0.65422,0.00069,4.81134]
[1776836035585,40.79,78284.28,8.0,-0.65592,0.00069,4.80236]
[1776836036592,40.79,78281.85,8.0,-0.6576,0.00069,4.79334]
[1776836037815,40.79,78281.85,8.0,-0.6576,0.00069,4.79334]
[1776836037939,40.79,78281.85,8.0,-0.6576,0.00069,4.79334]
[1776836037917,40.79,78279.2,8.0,-0.65944,0.00069,4.78341]
[1776836039000,40.79,78279.2,8.0,-0.65944,0.00069,4.78341]
[1776836038605,40.79,78274.46,8.0,-0.6627,0.00069,4.76545]
[1776836039140,40.79,78274.46,8.0,-0.6627,0.00069,4.76545]
[1776836039615,40.79,78269.13,8.0,-0.66635,0.00068,4.74488]
[1776836040252,40.79,78269.13,8.0,-0.66635,0.00068,4.74488]
[1776836040257,40.79,78269.13,8.0,-0.66635,0.00068,4.74488]
[1776836040925,40.79,78269.13,8.0,-0.66635,0.00068,4.74488]
[1776836041003,40.79,78269.13,8.0,-0.66635,0.00068,4.74488]
[1776836041028,40.79,78275.29,8.0,-0.66213,0.00069,4.76862]
[1776836042335,40.79,78275.68,8.0,-0.66186,0.00069,4.7701]
[1776836042339,40.79,78275.68,8.0,-0.66186,0.00069,4.7701]
[1776836042713,40.79,78275.68,8.0,-0.66186,0.00069,4.7701]
[1776836042954,40.79,78275.68,8.0,-0.66186,0.00069,4.7701]
[1776836042960,40.79,78277.46,8.0,-0.66064,0.00069,4.77685]
[1776836043037,40.79,78277.46,8.0,-0.66064,0.00069,4.77685]
[1776836043644,40.79,78275.13,8.0,-0.66224,0.00069,4.76799]
[1776836044763,40.79,78275.13,8.0,-0.66224,0.00069,4.76799]
[1776836044864,40.79,78271.4,8.0,-0.6648,0.00068,4.75368]
[1776836045658,40.79,78273.65,8.0,-0.66326,0.00069,4.76234]
[1776836046665,40.79,78272.95,8.0,-0.66372,0.00069,4.75972]
[1776836047672,40.8,78270.88,8.0,-0.66513,0.00068,4.75182]
[1776836048184,40.8,78270.88,8.0,-0.66513,0.00068,4.75182]
[1776836048338,40.8,78270.88,8.0,-0.66513,0.00068,4.75182]
[1776836048362,40.8,78270.88,8.0,-0.66513,0.00068,4.75182]
[1776836048890,40.8,78270.88,8.0,-0.66513,0.00068,4.75182]
[1776836048972,40.8,78265.07,8.0,-0.66907,0.00068,4.72924]
[1776836049686,40.8,78263.95,8.0,-0.66983,0.00068,4.72483]
[1776836050059,40.8,78263.95,8.0,-0.66983,0.00068,4.72483]
[1776836051700,40.81,78265.5,8.0,-0.66875,0.00068,4.73112]
[1776836052835,40.81,78265.5,8.0,-0.66875,0.00068,4.73112]
[1776836052991,40.81,78265.5,8.0,-0.66875,0.00068,4.73112]
[1776836054142,40.82,78264.99,8.0,-0.66905,0.00068,4.72938]
[1776836054199,40.82,78264.99,8.0,-0.66905,0.00068,4.72938]
[1776836054355,40.82,78264.99,8.0,-0.66905,0.00068,4.72938]
[1776836055728,40.83,78266.8,8.0,-0.66777,0.00068,4.73676]
[1776836056200,40.83,78266.8,8.0,-0.66777,0.00068,4.73676]
[1776836056261,40.83,78266.8,8.0,-0.66777,0.00068,4.73676]
[1776836056400,40.83,78266.8,8.0,-0.66777,0.00068,4.73676]
[1776836057849,40.84,78266.76,8.0,-0.66777,0.00068,4.73674]
[1776836059620,40.85,78267.84,8.0,-0.66699,0.00068,4.74121]
[1776836059755,40.85,78267.84,8.0,-0.66699,0.00068,4.74121]
[1776836060481,40.86,78267.95,8.0,-0.66689,0.00068,4.74176]
[1776836060957,40.86,78267.95,8.0,-0.66689,0.00068,4.74176]
[1776836060961,40.86,78267.95,8.0,-0.66689,0.00068,4.74176]
[1776836060969,40.86,78267.95,8.0,-0.66689,0.00068,4.74176]
[1776836060981,40.86,78267.95,8.0,-0.66689,0.00068,4.74176]
[1776836061010,40.86,78268.74,8.0,-0.66633,0.00068,4.74496]
[1776836061058,40.86,78268.74,8.0,-0.66633,0.00068,4.74496]
[1776836061447,40.86,78268.74,8.0,-0.66633,0.00068,4.74496]
[1776836061466,40.86,78268.74,8.0,-0.66633,0.00068,4.74496]
[1776836061984,40.86,78268.74,8.0,-0.66633,0.00068,4.74496]
[1776836062018,40.86,78268.74,8.0,-0.66633,0.00068,4.74496]
[1776836061770,40.86,78274.56,8.0,-0.66234,0.00069,4.76739]
[1776836062215,40.86,78274.56,8.0,-0.66234,0.00069,4.76739]
[1776836062777,40.86,78270.39,8.0,-0.6652,0.00068,4.75139]
[1776836063057,40.86,78270.39,8.0,-0.6652,0.00068,4.75139]
[1776836063187,40.86,78270.39,8.0,-0.6652,0.00068,4.75139]
[1776836063535,40.86,78270.39,8.0,-0.6652,0.00068,4.75139]
[1776836063731,40.86,78270.39,8.0,-0.6652,0.00068,4.75139]
[1776836063784,40.86,78265.67,8.0,-0.66842,0.00068,4.73301]
[1776836064219,40.86,78265.67,8.0,-0.66842,0.00068,4.73301]
[1776836064251,40.86,78265.67,8.0,-0.66842,0.00068,4.73301]
[1776836065375,40.87,78266.0,8.0,-0.66819,0.00068,4.73433]
[1776836065428,40.87,78266.0,8.0,-0.66819,0.00068,4.73433]
[1776836065434,40.87,78266.0,8.0,-0.66819,0.00068,4.73433]
[1776836065915,40.87,78252.69,8.0,-0.6772,0.00067,4.68095]
[1776836066437,40.87,78252.69,8.0,-0.6772,0.00067,4.68095]
[1776836066504,40.87,78252.69,8.0,-0.6772,0.00067,4.68095]
[1776836067039,40.86,78228.49,8.0,-0.69335,0.00066,4.57789]
[1776836067812,40.86,78222.05,8.0,-0.69758,0.00066,4.54928]
[1776836068959,40.86,78222.05,8.0,-0.69758,0.00066,4.54928]
[1776836068984,40.86,78220.43,8.0,-0.69864,0.00065,4.54207]
[1776836069954,40.86,78220.43,8.0,-0.69864,0.00065,4.54207]
[1776836069973,40.86,78218.03,8.0,-0.7002,0.00065,4.53125]
[1776836070473,40.86,78218.03,8.0,-0.7002,0.00065,4.53125]
[1776836071038,40.86,78211.3,8.0,-0.70522,0.00065,4.48061]
[1776836071840,40.86,78210.2,8.0,-0.70593,0.00065,4.47558]
[1776836072965,40.86,78210.2,8.0,-0.70593,0.00065,4.47558]
[1776836073011,40.86,78210.2,8.0,-0.70593,0.00065,4.47558]
[1776836072847,40.87,78208.34,8.0,-0.70713,0.00065,4.46703]
[1776836073090,40.87,78208.34,8.0,-0.70713,0.00065,4.46703]
[1776836073775,40.87,78208.34,8.0,-0.70713,0.00065,4.46703]
[1776836073854,40.87,78210.53,8.0,-0.7057,0.00065,4.47724]
[1776836075842,40.87,78210.27,8.0,-0.70586,0.00065,4.4761]
[1776836075868,40.87,78207.7,8.0,-0.70751,0.00065,4.46425]
[1776836077122,40.87,78208.15,8.0,-0.70721,0.00065,4.46641]
[1776836077986,40.87,78208.15,8.0,-0.70721,0.00065,4.46641]
[1776836078038,40.87,78200.3,8.0,-0.71227,0.00064,4.42963]
[1776836078294,40.87,78200.3,8.0,-0.71227,0.00064,4.42963]
[1776836079074,40.88,78193.17,8.0,-0.71683,0.00064,4.3957]
[1776836079368,40.88,78193.17,8.0,-0.71683,0.00064,4.3957]
[1776836079373,40.88,78193.17,8.0,-0.71683,0.00064,4.3957]
[1776836079574,40.88,78193.17,8.0,-0.71683,0.00064,4.3957]
[1776836079896,40.88,78185.08,8.0,-0.72195,0.00063,4.35658]
[1776836080312,40.88,78185.08,8.0,-0.72195,0.00063,4.35658]
[1776836080327,40.88,78185.08,8.0,-0.72195,0.00063,4.35658]
[1776836080334,40.88,78185.08,8.0,-0.72195,0.00063,4.35658]
[1776836081066,40.88,78185.08,8.0,-0.72195,0.00063,4.35658]
[1776836080903,40.88,78192.46,8.0,-0.71725,0.00064,4.39249]
[1776836081910,40.88,78193.14,8.0,-0.71681,0.00064,4.39584]
[1776836082144,40.88,78193.14,8.0,-0.71681,0.00064,4.39584]
[1776836082151,40.88,78193.14,8.0,-0.71681,0.00064,4.39584]
[1776836082917,40.89,78194.62,8.0,-0.71585,0.00064,4.40303]
[1776836083724,40.89,78194.62,8.0,-0.71585,0.00064,4.40303]
[1776836083835,40.89,78194.62,8.0,-0.71585,0.00064,4.40303]
[1776836083874,40.89,78194.62,8.0,-0.71585,0.00064,4.40303]
[1776836083929,40.89,78198.51,8.0,-0.71336,0.00064,4.42164]
[1776836084932,40.89,78206.76,8.0,-0.70803,0.00065,4.46054]
[1776836085237,40.89,78206.76,8.0,-0.70803,0.00065,4.46054]
[1776836085961,40.89,78208.06,8.0,-0.70718,0.00065,4.46666]
[1776836086946,40.9,78209.63,8.0,-0.70615,0.00065,4.47401]
[1776836087953,40.9,78208.81,8.0,-0.70668,0.00065,4.47022]
[1776836088563,40.9,78208.81,8.0,-0.70668,0.00065,4.47022]
[1776836088718,40.9,78208.81,8.0,-0.70668,0.00065,4.47022]
[1776836088958,40.9,78208.81,8.0,-0.70668,0.00065,4.47022]
[1776836088960,40.9,78212.84,8.0,-0.70406,0.00065,4.4888]
[1776836089933,40.9,78212.84,8.0,-0.70406,0.00065,4.4888]
[1776836089967,40.9,78208.57,8.0,-0.70684,0.00065,4.4691]
[1776836090965,40.9,78208.57,8.0,-0.70684,0.00065,4.4691]
[1776836090998,40.9,78208.57,8.0,-0.70684,0.00065,4.4691]
[1776836091039,40.9,78204.7,8.0,-0.70933,0.00065,4.45115]
[1776836091960,40.9,78204.7,8.0,-0.70933,0.00065,4.45115]
[1776836091981,40.9,78200.81,8.0,-0.71183,0.00064,4.4329]
[1776836092987,40.9,78196.26,8.0,-0.71474,0.00064,4.41137]
[1776836093994,40.9,78195.33,8.0,-0.71532,0.00064,4.40699]
[1776836094981,40.9,78195.33,8.0,-0.71532,0.00064,4.40699]
[1776836095006,40.9,78196.97,8.0,-0.71427,0.00064,4.41488]
[1776836096012,40.91,78201.42,8.0,-0.7114,0.00064,4.43602]
[1776836098025,40.91,78197.77,8.0,-0.71373,0.00064,4.41884]
[1776836098295,40.91,78197.77,8.0,-0.71373,0.00064,4.41884]
[1776836099032,40.91,78195.77,8.0,-0.715,0.00064,4.40937]
[1776836100041,40.91,78193.65,8.0,-0.71635,0.00064,4.39931]
[1776836100429,40.91,78193.65,8.0,-0.71635,0.00064,4.39931]
[1776836101050,40.91,78184.49,8.0,-0.72216,0.00063,4.35499]
[1776836102056,40.91,78177.43,8.0,-0.7266,0.00063,4.32024]
[1776836103062,40.91,78178.03,8.0,-0.72622,0.00063,4.32324]
[1776836104070,40.91,78178.8,8.0,-0.72573,0.00063,4.32708]
[1776836105077,40.92,78176.86,8.0,-0.72692,0.00063,4.31768]
[1776836105342,40.92,78176.86,8.0,-0.72692,0.00063,4.31768]
[1776836106083,40.92,78173.65,8.0,-0.72892,0.00062,4.30174]
[1776836107091,40.92,78177.67,8.0,-0.7264,0.00063,4.32177]
[1776836107838,40.92,78177.67,8.0,-0.7264,0.00063,4.32177]
[1776836108098,40.92,78179.14,8.0,-0.72548,0.00063,4.32906]
[1776836108304,40.92,78179.14,8.0,-0.72548,0.00063,4.32906]
[1776836108308,40.92,78179.14,8.0,-0.72548,0.00063,4.32906]
[1776836109084,40.92,78179.14,8.0,-0.72548,0.00063,4.32906]
[1776836109086,40.92,78179.14,8.0,-0.72548,0.00063,4.32908]
[1776836109191,40.92,78184.32,8.0,-0.72222,0.00063,4.35452]
[1776836110112,40.92,78187.66,8.0,-0.7201,0.00063,4.37084]
[1776836111607,40.92,78187.66,8.0,-0.7201,0.00063,4.37084]
[1776836111688,40.93,78187.75,8.0,-0.72001,0.00063,4.3715]
[1776836113073,40.93,78188.84,8.0,-0.71931,0.00063,4.37688]
[1776836113299,40.93,78188.84,8.0,-0.71931,0.00063,4.37688]
[1776836113305,40.93,78188.84,8.0,-0.71931,0.00063,4.37688]
[1776836113352,40.93,78188.84,8.0,-0.71931,0.00063,4.37688]
[1776836113487,40.93,78188.84,8.0,-0.71931,0.00063,4.37688]
[1776836113508,40.93,78188.84,8.0,-0.71931,0.00063,4.37688]
[1776836113863,40.93,78188.84,8.0,-0.71931,0.00063,4.37688]
[1776836113949,40.93,78193.17,8.0,-0.71654,0.00064,4.39782]
[1776836114954,40.93,78193.17,8.0,-0.71654,0.00064,4.39782]
[1776836114969,40.93,78193.17,8.0,-0.71654,0.00064,4.39782]
[1776836115032,40.94,78207.25,8.0,-0.70751,0.00065,4.46426]
[1776836115458,40.94,78207.25,8.0,-0.70751,0.00065,4.46426]
[1776836115993,40.94,78207.25,8.0,-0.70751,0.00065,4.46426]
[1776836116094,40.94,78210.1,8.0,-0.70566,0.00065,4.47745]
[1776836116154,40.94,78208.19,8.0,-0.7069,0.00065,4.46862]
[1776836117698,40.94,78208.19,8.0,-0.7069,0.00065,4.46862]
[1776836117746,40.94,78204.83,8.0,-0.70907,0.00064,4.45303]
[1776836118696,40.94,78201.89,8.0,-0.71095,0.00064,4.4393]
[1776836119174,40.94,78199.74,8.0,-0.71233,0.00064,4.42917]
[1776836121189,40.94,78198.38,8.0,-0.71319,0.00064,4.42284]
[1776836122538,40.94,78198.38,8.0,-0.71319,0.00064,4.42284]
[1776836122865,40.94,78198.38,8.0,-0.71319,0.00064,4.42284]
[1776836122967,40.94,78197.36,8.0,-0.71383,0.00064,4.41811]
[1776836124003,40.95,78193.39,8.0,-0.71635,0.00064,4.39926]
[1776836124210,40.95,78190.14,8.0,-0.71842,0.00063,4.38364]
[1776836126027,40.95,78188.51,8.0,-0.71943,0.00063,4.37597]
[1776836126224,40.95,78187.83,8.0,-0.71986,0.00063,4.37268]
[1776836127230,40.95,78191.03,8.0,-0.71781,0.00064,4.38824]
[1776836128238,40.96,78191.7,8.0,-0.71737,0.00064,4.39155]
[1776836130252,40.96,78190.9,8.0,-0.71786,0.00064,4.38788]
[1776836131759,40.96,78190.9,8.0,-0.71786,0.00064,4.38788]
[1776836131825,40.96,78190.9,8.0,-0.71786,0.00064,4.38788]
[1776836131986,40.96,78190.9,8.0,-0.71786,0.00064,4.38788]
[1776836132013,40.97,78189.91,8.0,-0.71915,0.00064,4.36302]
[1776836132189,40.97,78189.91,8.0,-0.71915,0.00064,4.36302]
[1776836132968,40.97,78189.91,8.0,-0.71915,0.00064,4.36302]
[1776836133045,40.97,78211.2,8.0,-0.70546,0.00065,4.46349]
[1776836133276,40.97,78211.2,8.0,-0.70546,0.00065,4.46349]
[1776836133284,40.97,78211.2,8.0,-0.70546,0.00065,4.46349]
[1776836133893,40.97,78211.2,8.0,-0.70546,0.00065,4.46349]
[1776836133900,40.97,78211.2,8.0,-0.70546,0.00065,4.46349]
[1776836133966,40.97,78211.2,8.0,-0.70546,0.00065,4.46349]
[1776836133981,40.97,78223.66,8.0,-0.69729,0.00066,4.52007]
[1776836134283,40.97,78229.36,8.0,-0.69353,0.00066,4.5453]
[1776836135945,40.97,78233.77,8.0,-0.69059,0.00066,4.56464]
[1776836136297,40.97,78231.66,8.0,-0.69199,0.00066,4.55546]
[1776836138499,40.98,78232.96,8.0,-0.6911,0.00066,4.56129]
[1776836139318,40.98,78238.56,8.0,-0.68738,0.00067,4.58545]
[1776836140325,40.98,78241.27,8.0,-0.68555,0.00067,4.59711]
[1776836142339,40.99,78242.94,8.0,-0.6844,0.00067,4.60434]
[1776836143345,40.99,78239.95,8.0,-0.68639,0.00067,4.59174]
[1776836145204,40.99,78240.56,8.0,-0.68598,0.00067,4.59437]
[1776836145360,41.0,78237.2,8.0,-0.68821,0.00067,4.58005]
[1776836146367,41.0,78231.22,8.0,-0.69218,0.00066,4.5542]
[1776836148086,41.0,78231.22,8.0,-0.69218,0.00066,4.5542]
[1776836148038,41.0,78228.13,8.0,-0.69421,0.00066,4.54074]
[1776836148381,41.0,78226.36,8.0,-0.69538,0.00066,4.53293]
[1776836149388,41.0,78223.7,8.0,-0.69713,0.00066,4.52116]
[1776836151109,41.0,78221.87,8.0,-0.69832,0.00066,4.51304]
[1776836155043,41.01,78222.1,8.0,-0.69815,0.00066,4.5142]
[1776836155116,41.01,78222.1,8.0,-0.69815,0.00066,4.5142]
[1776836155128,41.01,78222.1,8.0,-0.69815,0.00066,4.5142]
[1776836155142,41.01,78222.61,8.0,-0.6978,0.00066,4.51661]
[1776836155255,41.01,78222.61,8.0,-0.6978,0.00066,4.51661]
[1776836155497,41.01,78222.61,8.0,-0.6978,0.00066,4.51661]
[1776836155588,41.02,78230.81,8.0,-0.69237,0.00066,4.55292]
[1776836156437,41.02,78232.32,8.0,-0.69136,0.00066,4.55958]
[1776836157427,41.02,78232.32,8.0,-0.69136,0.00066,4.55958]
[1776836157559,41.02,78232.32,8.0,-0.69136,0.00066,4.55958]
[1776836157660,41.02,78234.23,8.0,-0.69008,0.00066,4.56793]
[1776836158451,41.02,78236.91,8.0,-0.68829,0.00067,4.57953]
[1776836159297,41.02,78236.91,8.0,-0.68829,0.00067,4.57953]
[1776836159458,41.02,78235.85,8.0,-0.68899,0.00067,4.57503]
[1776836160465,41.03,78234.46,8.0,-0.68991,0.00066,4.56908]
[1776836161372,41.03,78234.46,8.0,-0.68991,0.00066,4.56908]
[1776836161472,41.03,78234.82,8.0,-0.68966,0.00066,4.5707]
[1776836162479,41.03,78235.53,8.0,-0.68918,0.00066,4.57382]
[1776836163485,41.03,78233.94,8.0,-0.69023,0.00066,4.56701]
[1776836164493,41.03,78238.18,8.0,-0.6874,0.00067,4.5853]
[1776836165499,41.04,78237.44,8.0,-0.68788,0.00067,4.58218]
[1776836166728,41.04,78237.44,8.0,-0.68788,0.00067,4.58218]
[1776836166796,41.04,78238.09,8.0,-0.68744,0.00067,4.585]
[1776836167514,41.04,78236.37,8.0,-0.68858,0.00067,4.57768]
[1776836168524,41.04,78235.46,8.0,-0.68918,0.00066,4.57381]
[1776836169528,41.04,78234.13,8.0,-0.69005,0.00066,4.56813]
[1776836170167,41.04,78234.13,8.0,-0.69005,0.00066,4.56813]
[1776836170168,41.04,78234.13,8.0,-0.69005,0.00066,4.56813]
[1776836170856,41.04,78234.13,8.0,-0.69005,0.00066,4.56813]
[1776836170941,41.04,78234.13,8.0,-0.69005,0.00066,4.56813]
[1776836170946,41.04,78234.13,8.0,-0.69005,0.00066,4.56813]
[1776836171120,41.04,78234.13,8.0,-0.69005,0.00066,4.56813]
[1776836171152,41.05,78235.02,8.0,-0.68945,0.00066,4.57203]
[1776836171317,41.05,78235.02,8.0,-0.68945,0.00066,4.57203]
[1776836171337,41.05,78235.02,8.0,-0.68945,0.00066,4.57203]
[1776836172035,41.05,78235.02,8.0,-0.68945,0.00066,4.57203]
[1776836172084,41.04,78209.69,8.0,-0.70608,0.00065,4.45901]
[1776836172707,41.04,78209.69,8.0,-0.70608,0.00065,4.45901]
[1776836172713,41.04,78209.69,8.0,-0.70608,0.00065,4.45901]
[1776836172720,41.04,78209.69,8.0,-0.70608,0.00065,4.45901]
[1776836172821,41.04,78194.59,8.0,-0.7158,0.00064,4.38818]
[1776836173240,41.04,78194.59,8.0,-0.7158,0.00064,4.38818]
[1776836173556,41.04,78194.13,8.0,-0.7161,0.00064,4.386]
[1776836174563,41.04,78192.11,8.0,-0.71738,0.00064,4.37635]
[1776836175569,41.05,78193.28,8.0,-0.71662,0.00064,4.38204]
[1776836176577,41.05,78194.68,8.0,-0.71572,0.00064,4.38881]
[1776836177584,41.05,78193.19,8.0,-0.71666,0.00064,4.38177]
[1776836179280,41.05,78193.46,8.0,-0.71648,0.00064,4.38315]
[1776836179287,41.05,78193.46,8.0,-0.71648,0.00064,4.38315]
[1776836179773,41.05,78193.46,8.0,-0.71648,0.00064,4.38315]
[1776836179874,41.05,78196.02,8.0,-0.71484,0.00064,4.39536]
[1776836180310,41.05,78196.02,8.0,-0.71484,0.00064,4.39536]
[1776836180321,41.05,78196.02,8.0,-0.71484,0.00064,4.39536]
[1776836181146,41.05,78196.02,8.0,-0.71484,0.00064,4.39536]
[1776836181158,41.05,78197.56,8.0,-0.71385,0.00064,4.40267]
[1776836181612,41.05,78199.13,8.0,-0.71284,0.00064,4.41016]
[1776836182178,41.05,78199.13,8.0,-0.71284,0.00064,4.41016]
[1776836182619,41.06,78198.29,8.0,-0.71337,0.00064,4.40625]
[1776836183626,41.06,78195.83,8.0,-0.71494,0.00064,4.39465]
[1776836185062,41.06,78195.83,8.0,-0.71494,0.00064,4.39465]
[1776836185138,41.06,78195.64,8.0,-0.71505,0.00064,4.39381]
[1776836185640,41.06,78200.98,8.0,-0.71162,0.00064,4.41912]
[1776836186950,41.06,78200.98,8.0,-0.71162,0.00064,4.41912]
[1776836187068,41.06,78200.98,8.0,-0.71162,0.00064,4.41912]
[1776836187101,41.06,78200.98,8.0,-0.71162,0.00064,4.41912]
[1776836187169,41.06,78199.49,8.0,-0.71257,0.00064,4.41215]
[1776836188660,41.07,78197.94,8.0,-0.71355,0.00064,4.40494]
[1776836189768,41.07,78197.94,8.0,-0.71355,0.00064,4.40494]
[1776836189869,41.07,78197.72,8.0,-0.71368,0.00064,4.40396]
[1776836190333,41.07,78197.72,8.0,-0.71368,0.00064,4.40396]
[1776836190336,41.07,78197.72,8.0,-0.71368,0.00064,4.40396]
[1776836190675,41.07,78196.39,8.0,-0.71452,0.00064,4.39772]
[1776836191682,41.07,78196.46,8.0,-0.71515,0.00064,4.37785]
[1776836192689,41.07,78197.92,8.0,-0.71421,0.00064,4.38479]
[1776836193696,41.07,78200.07,8.0,-0.71283,0.00064,4.39496]
[1776836194728,41.07,78200.07,8.0,-0.71283,0.00064,4.39496]
[1776836194739,41.07,78195.85,8.0,-0.71554,0.00064,4.37496]
[1776836195906,41.07,78195.85,8.0,-0.71554,0.00064,4.37496]
[1776836195974,41.07,78182.07,8.0,-0.72429,0.00063,4.30841]
[1776836197021,41.07,78176.67,8.0,-0.72768,0.00063,4.28183]
[1776836197724,41.07,78174.87,8.0,-0.72881,0.00063,4.27294]
[1776836199739,41.08,78173.05,8.0,-0.72994,0.00062,4.26392]
[1776836200746,41.08,78174.12,8.0,-0.72926,0.00063,4.26931]
[1776836201753,41.08,78174.97,8.0,-0.72872,0.00063,4.27359]
[1776836202759,41.08,78171.7,8.0,-0.73077,0.00062,4.25728]
[1776836203412,41.08,78171.7,8.0,-0.73077,0.00062,4.25728]
[1776836203767,41.08,78163.85,8.0,-0.73563,0.00062,4.21782]
[1776836204288,41.08,78163.85,8.0,-0.73563,0.00062,4.21782]
[1776836204774,41.08,78162.61,8.0,-0.73639,0.00062,4.21156]
[1776836205781,41.08,78160.75,8.0,-0.73753,0.00062,4.20214]
[1776836206788,41.08,78161.28,8.0,-0.73719,0.00062,4.20497]
[1776836207795,41.09,78161.81,8.0,-0.73685,0.00062,4.20779]
[1776836209136,41.09,78161.81,8.0,-0.73685,0.00062,4.20779]
[1776836208803,41.09,78160.22,8.0,-0.73782,0.00061,4.19974]
[1776836209810,41.09,78158.39,8.0,-0.73894,0.00061,4.19045]
[1776836210818,41.09,78157.52,8.0,-0.73946,0.00061,4.18606]
[1776836211825,41.09,78153.72,8.0,-0.74179,0.00061,4.16652]
[1776836213135,41.09,78147.99,8.0,-0.74527,0.00061,4.13684]
[1776836213898,41.09,78147.99,8.0,-0.74527,0.00061,4.13684]
[1776836213905,41.09,78147.99,8.0,-0.74527,0.00061,4.13684]
[1776836213973,41.09,78143.64,8.0,-0.74791,0.0006,4.11408]
[1776836214991,41.09,78136.05,8.0,-0.75246,0.0006,4.07405]
[1776836215853,41.09,78133.16,8.0,-0.75418,0.00059,4.05872]
[1776836217867,41.09,78129.45,8.0,-0.75638,0.00059,4.0389]
[1776836221895,41.1,78128.4,8.0,-0.75698,0.00059,4.0335]
[1776836223148,41.09,78125.65,8.0,-0.75861,0.00059,4.01871]
[1776836223909,41.09,78124.46,8.0,-0.75931,0.00059,4.0123]
[1776836224915,41.09,78120.99,8.0,-0.76134,0.00059,3.99356]
[1776836225922,41.09,78120.24,8.0,-0.76178,0.00058,3.98952]
[1776836226930,41.1,78119.25,8.0,-0.76236,0.00058,3.98418]
[1776836227318,41.1,78119.25,8.0,-0.76236,0.00058,3.98418]
[1776836227585,41.1,78119.25,8.0,-0.76236,0.00058,3.98418]
[1776836227937,41.1,78115.15,8.0,-0.76474,0.00058,3.96192]
[1776836228398,41.1,78115.15,8.0,-0.76474,0.00058,3.96192]
[1776836228944,41.1,78111.66,8.0,-0.76676,0.00058,3.94291]
[1776836229951,41.1,78105.52,8.0,-0.77028,0.00057,3.90926]
[1776836230958,41.1,78106.16,8.0,-0.7699,0.00057,3.91291]
[1776836231966,41.1,78107.9,8.0,-0.7689,0.00057,3.92248]
[1776836232877,41.1,78107.9,8.0,-0.7689,0.00057,3.92248]
[1776836232972,41.1,78106.3,8.0,-0.76981,0.00057,3.91378]
[1776836233979,41.1,78105.49,8.0,-0.77026,0.00057,3.90942]
[1776836234985,41.1,78106.39,8.0,-0.76975,0.00057,3.91438]
[1776836235992,41.1,78103.08,8.0,-0.77164,0.00057,3.89613]
[1776836237000,41.1,78102.32,8.0,-0.77207,0.00057,3.89194]
[1776836237407,41.1,78102.32,8.0,-0.77207,0.00057,3.89194]
[1776836238007,41.11,78094.23,8.0,-0.77666,0.00056,3.84703]
[1776836238245,41.11,78094.23,8.0,-0.77666,0.00056,3.84703]
[1776836239014,41.1,78090.76,8.0,-0.77862,0.00056,3.82761]
[1776836239542,41.1,78090.76,8.0,-0.77862,0.00056,3.82761]
[1776836239580,41.1,78090.76,8.0,-0.77862,0.00056,3.82761]
[1776836240021,41.1,78089.68,8.0,-0.77922,0.00056,3.82155]
[1776836241028,41.1,78090.35,8.0,-0.77885,0.00056,3.8253]
[1776836242359,41.1,78090.42,8.0,-0.77881,0.00056,3.82568]
[1776836243237,41.1,78085.49,8.0,-0.78157,0.00056,3.798]
[1776836243584,41.1,78085.49,8.0,-0.78157,0.00056,3.798]
[1776836244049,41.1,78087.11,8.0,-0.78066,0.00056,3.80713]
[1776836245210,41.1,78087.11,8.0,-0.78066,0.00056,3.80713]
[1776836245056,41.1,78088.5,8.0,-0.77988,0.00056,3.81494]
[1776836246063,41.1,78097.8,8.0,-0.77465,0.00057,3.86688]
[1776836247070,41.1,78101.69,8.0,-0.77244,0.00057,3.8884]
[1776836248801,41.1,78101.81,8.0,-0.77238,0.00057,3.88898]
[1776836249084,41.1,78105.37,8.0,-0.77035,0.00057,3.90856]
[1776836250090,41.1,78106.18,8.0,-0.76989,0.00057,3.91302]
[1776836251099,41.1,78106.9,8.0,-0.77027,0.00058,3.89572]
[1776836253114,41.1,78112.55,8.0,-0.76702,0.00058,3.92669]
[1776836254121,41.09,78114.73,8.0,-0.76579,0.00058,3.93825]
[1776836256135,41.09,78112.79,8.0,-0.76691,0.00058,3.92776]
[1776836257142,41.1,78115.05,8.0,-0.76559,0.00058,3.94019]
[1776836258149,41.1,78119.18,8.0,-0.76317,0.00058,3.96273]
[1776836259156,41.1,78120.36,8.0,-0.76248,0.00059,3.96917]
[1776836260163,41.1,78121.63,8.0,-0.76173,0.00059,3.97607]
[1776836260663,41.1,78121.63,8.0,-0.76173,0.00059,3.97607]
[1776836261170,41.1,78128.15,8.0,-0.75788,0.00059,4.01125]
[1776836261417,41.1,78128.15,8.0,-0.75788,0.00059,4.01125]
[1776836262060,41.1,78128.15,8.0,-0.75788,0.00059,4.01125]
[1776836262176,41.1,78125.51,8.0,-0.75945,0.00059,3.99704]
[1776836263184,41.1,78123.8,8.0,-0.76045,0.00059,3.98782]
[1776836264942,41.1,78124.18,8.0,-0.76023,0.00059,3.98988]
[1776836265053,41.1,78124.18,8.0,-0.76023,0.00059,3.98988]
[1776836265102,41.1,78124.18,8.0,-0.76023,0.00059,3.98988]
[1776836265198,41.1,78125.07,8.0,-0.7597,0.00059,3.99469]
[1776836265806,41.1,78125.07,8.0,-0.7597,0.00059,3.99469]
[1776836266207,41.1,78125.07,8.0,-0.7597,0.00059,3.99469]
[1776836266230,41.12,78126.35,8.0,-0.75884,0.00059,4.00253]
[1776836266598,41.12,78126.35,8.0,-0.75884,0.00059,4.00253]
[1776836267212,41.12,78129.63,8.0,-0.75689,0.00059,4.02022]
[1776836269226,41.12,78128.81,8.0,-0.75736,0.00059,4.01596]
[1776836269406,41.12,78128.81,8.0,-0.75736,0.00059,4.01596]
[1776836270233,41.12,78133.58,8.0,-0.75452,0.0006,4.0415]
[1776836271418,41.12,78133.46,8.0,-0.75459,0.0006,4.0409]
[1776836271419,41.12,78133.46,8.0,-0.75459,0.0006,4.0409]
[1776836271529,41.12,78133.46,8.0,-0.75459,0.0006,4.0409]
[1776836272247,41.13,78130.27,8.0,-0.75648,0.00059,4.02391]
[1776836273254,41.13,78131.55,8.0,-0.75572,0.00059,4.03079]
[1776836274008,41.13,78131.55,8.0,-0.75572,0.00059,4.03079]
[1776836274261,41.13,78130.91,8.0,-0.75609,0.00059,4.02741]
[1776836275215,41.13,78130.91,8.0,-0.75609,0.00059,4.02741]
[1776836275268,41.13,78124.17,8.0,-0.76008,0.00059,3.99121]
[1776836276275,41.13,78121.34,8.0,-0.76174,0.00059,3.97594]
[1776836279296,41.14,78125.04,8.0,-0.75952,0.00059,3.99638]
[1776836280984,41.14,78125.04,8.0,-0.75952,0.00059,3.99638]
[1776836281053,41.14,78125.04,8.0,-0.75952,0.00059,3.99638]
[1776836281074,41.14,78125.69,8.0,-0.75913,0.00059,3.99988]
[1776836281310,41.14,78120.05,8.0,-0.76245,0.00059,3.96944]
[1776836282318,41.14,78119.25,8.0,-0.76291,0.00058,3.96513]
[1776836283885,41.14,78119.25,8.0,-0.76291,0.00058,3.96513]
[1776836283891,41.14,78119.25,8.0,-0.76291,0.00058,3.96513]
[1776836284719,41.14,78118.88,8.0,-0.76312,0.00058,3.9632]
[1776836284821,41.14,78113.07,8.0,-0.76649,0.00058,3.93164]
[1776836285338,41.14,78111.8,8.0,-0.76723,0.00058,3.92469]
[1776836286749,41.14,78111.8,8.0,-0.76723,0.00058,3.92469]
[1776836286798,41.14,78110.61,8.0,-0.7679,0.00058,3.91835]
[1776836287353,41.14,78116.04,8.0,-0.76475,0.00058,3.94801]
[1776836288962,41.15,78117.97,8.0,-0.76357,0.00058,3.95899]
[1776836289367,41.15,78119.05,8.0,-0.76294,0.00058,3.96485]
[1776836292388,41.16,78117.5,8.0,-0.76383,0.00058,3.95655]
[1776836293395,41.16,78119.23,8.0,-0.76282,0.00058,3.96598]
[1776836294401,41.16,78118.11,8.0,-0.76348,0.00058,3.95984]
[1776836296416,41.15,78116.67,8.0,-0.76433,0.00058,3.95189]
[1776836297423,41.15,78115.21,8.0,-0.76519,0.00058,3.94389]
[1776836298550,41.15,78115.94,8.0,-0.76477,0.00058,3.94782]
[1776836299429,41.15,78115.94,8.0,-0.76477,0.00058,3.94782]
[1776836299437,41.15,78113.69,8.0,-0.76608,0.00058,3.93551]
[1776836300444,41.15,78109.58,8.0,-0.76846,0.00058,3.91297]
[1776836301757,41.15,78108.88,8.0,-0.76887,0.00058,3.90908]
[1776836302482,41.15,78107.4,8.0,-0.76972,0.00058,3.90095]
[1776836303465,41.15,78101.74,8.0,-0.77297,0.00057,3.86971]
[1776836304794,41.15,78101.74,8.0,-0.77297,0.00057,3.86971]
[1776836304839,41.15,78100.26,8.0,-0.77381,0.00057,3.86155]
[1776836305479,41.15,78104.22,8.0,-0.77155,0.00057,3.88346]
[1776836306486,41.15,78107.03,8.0,-0.76993,0.00057,3.89898]
[1776836307493,41.15,78107.48,8.0,-0.76967,0.00058,3.90148]
[1776836309507,41.15,78105.71,8.0,-0.77069,0.00057,3.89174]
[1776836311055,41.15,78105.71,8.0,-0.77069,0.00057,3.89174]
[1776836311158,41.15,78106.02,8.0,-0.77131,0.00057,3.87212]
[1776836311965,41.15,78106.02,8.0,-0.77131,0.00057,3.87212]
[1776836312528,41.15,78114.48,8.0,-0.76641,0.00058,3.91857]
[1776836314541,41.15,78109.27,8.0,-0.76943,0.00058,3.89002]
[1776836315330,41.15,78109.27,8.0,-0.76943,0.00058,3.89002]
[1776836316556,41.15,78107.82,8.0,-0.77027,0.00058,3.88202]
[1776836317959,41.15,78107.82,8.0,-0.77027,0.00058,3.88202]
[1776836317997,41.15,78106.62,8.0,-0.77096,0.00058,3.87543]
[1776836318659,41.15,78099.82,8.0,-0.77485,0.00057,3.83783]
[1776836319577,41.15,78098.06,8.0,-0.77586,0.00057,3.82804]
[1776836320584,41.15,78095.27,8.0,-0.77743,0.00057,3.81256]
[1776836321903,41.15,78095.27,8.0,-0.77743,0.00057,3.81256]
[1776836321995,41.15,78089.11,8.0,-0.78089,0.00056,3.77826]
[1776836323076,41.15,78087.66,8.0,-0.7817,0.00056,3.77014]
[1776836323605,41.15,78079.56,8.0,-0.78621,0.00055,3.72445]
[1776836324612,41.17,78080.68,8.0,-0.7855,0.00055,3.7317]
[1776836325619,41.18,78080.15,8.0,-0.78571,0.00055,3.72949]
[1776836326626,41.2,78078.6,8.0,-0.7865,0.00055,3.72142]
[1776836327765,41.2,78078.6,8.0,-0.7865,0.00055,3.72142]
[1776836328030,41.21,78074.25,8.0,-0.78882,0.00055,3.69756]
[1776836328640,41.23,78069.9,8.0,-0.79109,0.00054,3.67391]
[1776836329646,41.25,78071.46,8.0,-0.79011,0.00055,3.68413]
[1776836330654,41.27,78069.34,8.0,-0.79115,0.00054,3.6733]
[1776836331408,41.27,78069.34,8.0,-0.79115,0.00054,3.6733]
[1776836332067,41.3,78066.94,8.0,-0.79232,0.00054,3.66098]
[1776836332771,41.29,78057.47,8.0,-0.79743,0.00053,3.60677]
[1776836334253,41.29,78057.47,8.0,-0.79743,0.00053,3.60677]
[1776836334301,41.29,78054.79,8.0,-0.79886,0.00053,3.59136]
[1776836334682,41.29,78057.91,8.0,-0.7972,0.00053,3.60925]
[1776836335859,41.29,78058.76,8.0,-0.79675,0.00054,3.61409]
[1776836336946,41.29,78058.76,8.0,-0.79675,0.00054,3.61409]
[1776836337703,41.29,78055.04,8.0,-0.79874,0.00053,3.59267]
[1776836338709,41.29,78050.73,8.0,-0.80103,0.00053,3.56787]
[1776836339938,41.29,78052.43,8.0,-0.80013,0.00053,3.57767]
[1776836341146,41.29,78053.55,8.0,-0.79953,0.00053,3.58415]
[1776836342012,41.29,78052.52,8.0,-0.80008,0.00053,3.57819]
[1776836343010,41.29,78053.08,8.0,-0.79978,0.00053,3.58144]
[1776836343745,41.29,78054.49,8.0,-0.79903,0.00053,3.58954]
[1776836345759,41.29,78054.11,8.0,-0.79925,0.00053,3.58717]
[1776836346766,41.29,78051.99,8.0,-0.80038,0.00053,3.57491]
[1776836347773,41.29,78051.07,8.0,-0.80086,0.00053,3.56969]
[1776836348780,41.29,78050.03,8.0,-0.8014,0.00053,3.56384]
[1776836350796,41.3,78051.86,8.0,-0.80039,0.00053,3.57478]
[1776836351995,41.3,78053.85,8.0,-0.79934,0.00053,3.58623]
[1776836352914,41.3,78053.85,8.0,-0.79934,0.00053,3.58623]
[1776836353015,41.3,78056.62,8.0,-0.79786,0.00053,3.60213]
[1776836353820,41.3,78060.49,8.0,-0.79579,0.00054,3.62428]
[1776836355105,41.3,78060.49,8.0,-0.79579,0.00054,3.62428]
[1776836355143,41.3,78061.02,8.0,-0.79551,0.00054,3.62726]
[1776836355841,41.3,78056.83,8.0,-0.79776,0.00053,3.60321]
[1776836356848,41.3,78055.53,8.0,-0.79846,0.00053,3.59573]
[1776836357855,41.29,78051.01,8.0,-0.80086,0.00053,3.56972]
[1776836358862,41.3,78052.39,8.0,-0.80011,0.00053,3.57782]
[1776836359869,41.3,78051.13,8.0,-0.80078,0.00053,3.57063]
[1776836361882,41.3,78052.13,8.0,-0.80023,0.00053,3.57655]
[1776836362889,41.3,78051.42,8.0,-0.80061,0.00053,3.57247]
[1776836363404,41.3,78051.42,8.0,-0.80061,0.00053,3.57247]
[1776836363896,41.3,78054.71,8.0,-0.79886,0.00053,3.5914]
[1776836364695,41.3,78054.71,8.0,-0.79886,0.00053,3.5914]
[1776836364903,41.3,78052.96,8.0,-0.79979,0.00053,3.58133]
[1776836365911,41.3,78053.64,8.0,-0.79943,0.00053,3.58524]
[1776836366918,41.3,78051.39,8.0,-0.80062,0.00053,3.5723]
[1776836368932,41.3,78049.51,8.0,-0.80161,0.00053,3.56151]
[1776836370946,41.31,78049.96,8.0,-0.80135,0.00053,3.56439]
[1776836372050,41.31,78048.16,8.0,-0.80314,0.00053,3.53222]
[1776836372960,41.32,78047.27,8.0,-0.80356,0.00053,3.52763]
[1776836373967,41.32,78049.79,8.0,-0.80218,0.00053,3.54275]
[1776836374974,41.33,78051.4,8.0,-0.80132,0.00053,3.55206]
[1776836375981,41.33,78053.39,8.0,-0.80026,0.00053,3.56353]
[1776836377995,41.33,78052.46,8.0,-0.80076,0.00053,3.55822]
[1776836379003,41.33,78051.25,8.0,-0.8014,0.00053,3.55128]
[1776836380017,41.33,78051.83,8.0,-0.80109,0.00053,3.55464]
[1776836381018,41.33,78049.73,8.0,-0.80219,0.00053,3.54258]
[1776836383032,41.33,78047.06,8.0,-0.80359,0.00053,3.52726]
[1776836384348,41.33,78047.06,8.0,-0.80359,0.00053,3.52726]
[1776836384039,41.34,78046.3,8.0,-0.80394,0.00053,3.52347]
[1776836384857,41.34,78046.3,8.0,-0.80394,0.00053,3.52347]
[1776836385355,41.34,78046.3,8.0,-0.80394,0.00053,3.52347]
[1776836385366,41.35,78045.34,8.0,-0.80439,0.00052,3.51855]
[1776836386053,41.36,78042.52,8.0,-0.8058,0.00052,3.50295]
[1776836387360,41.36,78042.52,8.0,-0.8058,0.00052,3.50295]
[1776836387363,41.37,78041.54,8.0,-0.80623,0.00052,3.49816]
[1776836387857,41.37,78041.54,8.0,-0.80623,0.00052,3.49816]
[1776836388067,41.39,78037.49,8.0,-0.80825,0.00052,3.47565]
[1776836389073,41.41,78035.43,8.0,-0.80921,0.00052,3.46492]
[1776836390082,41.42,78035.69,8.0,-0.80897,0.00052,3.46754]
[1776836391089,41.42,78035.26,8.0,-0.80919,0.00052,3.46515]
[1776836392096,41.43,78030.56,8.0,-0.81159,0.00051,3.43804]
[1776836393103,41.43,78032.67,8.0,-0.81049,0.00051,3.45044]
[1776836394110,41.43,78033.54,8.0,-0.81003,0.00051,3.45563]
[1776836395361,41.43,78033.54,8.0,-0.81003,0.00051,3.45563]
[1776836395116,41.43,78037.83,8.0,-0.80781,0.00052,3.4806]
[1776836396124,41.45,78039.61,8.0,-0.80678,0.00052,3.49197]
[1776836397130,41.45,78039.2,8.0,-0.80699,0.00052,3.48967]
[1776836398140,41.45,78039.58,8.0,-0.80679,0.00052,3.49195]
[1776836399365,41.45,78039.58,8.0,-0.80679,0.00052,3.49195]
[1776836399145,41.45,78039.22,8.0,-0.80697,0.00052,3.48994]
[1776836400152,41.46,78038.1,8.0,-0.80754,0.00052,3.48355]
[1776836401158,41.46,78037.8,8.0,-0.80769,0.00052,3.4819]
[1776836402166,41.46,78033.16,8.0,-0.81007,0.00051,3.45515]
[1776836402983,41.46,78033.16,8.0,-0.81007,0.00051,3.45515]
[1776836402984,41.46,78033.16,8.0,-0.81007,0.00051,3.45515]
[1776836403174,41.46,78027.6,8.0,-0.81291,0.00051,3.42303]
[1776836404256,41.46,78027.6,8.0,-0.81291,0.00051,3.42303]
[1776836404301,41.46,78020.84,8.0,-0.81633,0.0005,3.38373]
[1776836405187,41.46,78015.31,8.0,-0.8191,0.0005,3.3515]
[1776836406306,41.46,78008.98,8.0,-0.82226,0.00049,3.31432]
[1776836407380,41.45,78011.44,8.0,-0.82106,0.0005,3.32852]
[1776836408208,41.45,78016.31,8.0,-0.81863,0.0005,3.35694]
[1776836409215,41.45,78020.0,8.0,-0.81678,0.0005,3.37847]
[1776836410222,41.45,78024.25,8.0,-0.81464,0.00051,3.4032]
[1776836411229,41.45,78030.27,8.0,-0.81158,0.00051,3.43812]
[1776836412236,41.45,78034.5,8.0,-0.80942,0.00051,3.46256]
[1776836413058,41.45,78034.5,8.0,-0.80942,0.00051,3.46256]
[1776836413210,41.45,78034.5,8.0,-0.80942,0.00051,3.46256]
[1776836413262,41.45,78064.77,8.0,-0.79345,0.00054,3.63616]
[1776836413453,41.45,78064.77,8.0,-0.79345,0.00054,3.63616]
[1776836414250,41.45,78078.93,8.0,-0.78573,0.00055,3.71606]
[1776836415257,41.45,78078.15,8.0,-0.78616,0.00055,3.7116]
[1776836416053,41.45,78078.15,8.0,-0.78616,0.00055,3.7116]
[1776836416053,41.45,78078.15,8.0,-0.78616,0.00055,3.7116]
[1776836416131,41.45,78078.15,8.0,-0.78616,0.00055,3.7116]
[1776836416231,41.45,78078.15,8.0,-0.78616,0.00055,3.7116]
[1776836416264,41.45,78073.91,8.0,-0.7885,0.00055,3.68766]
[1776836417271,41.44,78068.72,8.0,-0.79135,0.00054,3.65811]
[1776836418278,41.44,78064.18,8.0,-0.79383,0.00054,3.63217]
[1776836420292,41.44,78069.46,8.0,-0.79097,0.00054,3.66213]
[1776836420690,41.44,78069.46,8.0,-0.79097,0.00054,3.66213]
[1776836420694,41.44,78069.46,8.0,-0.79097,0.00054,3.66213]
[1776836420712,41.44,78069.46,8.0,-0.79097,0.00054,3.66213]
[1776836420894,41.44,78069.46,8.0,-0.79097,0.00054,3.66213]
[1776836420896,41.44,78069.46,8.0,-0.79097,0.00054,3.66213]
[1776836421444,41.44,78096.61,8.0,-0.77589,0.00057,3.81405]
[1776836421911,41.44,78096.61,8.0,-0.77589,0.00057,3.81405]
[1776836422306,41.44,78108.49,8.0,-0.7691,0.00058,3.87927]
[1776836423313,41.44,78107.37,8.0,-0.76976,0.00058,3.87303]
[1776836424320,41.43,78109.3,8.0,-0.76867,0.00058,3.88339]
[1776836426335,41.43,78110.41,8.0,-0.76806,0.00058,3.88916]
[1776836427343,41.43,78111.12,8.0,-0.76766,0.00058,3.89288]
[1776836428350,41.42,78110.68,8.0,-0.76793,0.00058,3.89034]
[1776836428453,41.42,78110.68,8.0,-0.76793,0.00058,3.89034]
[1776836429357,41.42,78111.39,8.0,-0.76754,0.00058,3.89406]
[1776836431375,41.42,78111.68,8.0,-0.76738,0.00058,3.89549]
[1776836431371,41.41,78111.43,8.0,-0.76835,0.00058,3.87253]
[1776836431598,41.41,78111.43,8.0,-0.76835,0.00058,3.87253]
[1776836432024,41.41,78111.43,8.0,-0.76835,0.00058,3.87253]
[1776836432378,41.41,78135.52,8.0,-0.75419,0.0006,4.00163]
[1776836432826,41.41,78135.52,8.0,-0.75419,0.0006,4.00163]
[1776836433431,41.41,78135.52,8.0,-0.75419,0.0006,4.00163]
[1776836433385,41.41,78142.62,8.0,-0.74993,0.0006,4.0388]
[1776836434392,41.4,78143.84,8.0,-0.74921,0.0006,4.045]
[1776836436406,41.4,78144.39,8.0,-0.7489,0.00061,4.04767]
[1776836437033,41.4,78144.39,8.0,-0.7489,0.00061,4.04767]
[1776836437413,41.4,78145.28,8.0,-0.74837,0.00061,4.05231]
[1776836438420,41.4,78144.06,8.0,-0.74911,0.00061,4.04594]
[1776836441665,41.4,78143.81,8.0,-0.74926,0.0006,4.04464]
[1776836441947,41.4,78143.81,8.0,-0.74926,0.0006,4.04464]
[1776836442284,41.4,78143.81,8.0,-0.74926,0.0006,4.04464]
[1776836442451,41.4,78195.49,8.0,-0.717,0.00064,4.30268]
[1776836443013,41.4,78195.49,8.0,-0.717,0.00064,4.30268]
[1776836443409,41.4,78195.49,8.0,-0.717,0.00064,4.30268]
[1776836443456,41.4,78204.58,8.0,-0.71113,0.00065,4.34539]
[1776836443922,41.4,78204.58,8.0,-0.71113,0.00065,4.34539]
[1776836444463,41.4,78207.59,8.0,-0.70918,0.00065,4.35927]
[1776836444755,41.4,78207.59,8.0,-0.70918,0.00065,4.35927]
[1776836445373,41.4,78207.59,8.0,-0.70918,0.00065,4.35927]
[1776836446340,41.4,78202.65,8.0,-0.71239,0.00065,4.33631]
[1776836446477,41.4,78206.11,8.0,-0.71015,0.00065,4.35241]
[1776836447484,41.39,78207.48,8.0,-0.70926,0.00065,4.35872]
[1776836451443,41.39,78207.75,8.0,-0.70909,0.00065,4.3599]
[1776836450505,41.39,78206.71,8.0,-0.70977,0.00065,4.35507]
[1776836451480,41.39,78206.71,8.0,-0.70977,0.00065,4.35507]
[1776836452004,41.39,78206.29,8.0,-0.71007,0.00065,4.35296]
[1776836452948,41.39,78206.29,8.0,-0.71007,0.00065,4.35296]
[1776836452990,41.38,78199.43,8.0,-0.71453,0.00065,4.3208]
[1776836453526,41.38,78193.31,8.0,-0.71847,0.00064,4.29179]
[1776836454533,41.38,78191.6,8.0,-0.71959,0.00064,4.28347]
[1776836456106,41.38,78191.6,8.0,-0.71959,0.00064,4.28347]
[1776836456134,41.38,78191.6,8.0,-0.71959,0.00064,4.28347]
[1776836456422,41.38,78191.6,8.0,-0.71959,0.00064,4.28347]
[1776836456474,41.38,78191.6,8.0,-0.71959,0.00064,4.28347]
[1776836456314,41.37,78190.64,8.0,-0.72024,0.00064,4.27858]
[1776836456625,41.37,78190.64,8.0,-0.72024,0.00064,4.27858]
[1776836457245,41.37,78190.64,8.0,-0.72024,0.00064,4.27858]
[1776836457328,41.37,78218.55,8.0,-0.70212,0.00066,4.40846]
[1776836457738,41.37,78218.55,8.0,-0.70212,0.00066,4.40846]
[1776836457850,41.37,78230.27,8.0,-0.69436,0.00067,4.46041]
[1776836458899,41.37,78230.27,8.0,-0.69436,0.00067,4.46041]
[1776836459162,41.37,78230.27,8.0,-0.69436,0.00067,4.46041]
[1776836459227,41.36,78237.05,8.0,-0.68986,0.00067,4.4895]
[1776836460273,41.36,78237.05,8.0,-0.68986,0.00067,4.4895]
[1776836460462,41.36,78235.8,8.0,-0.69071,0.00067,4.48405]
[1776836460577,41.36,78234.97,8.0,-0.69127,0.00067,4.48047]
[1776836462591,41.35,78234.27,8.0,-0.69177,0.00067,4.47722]
[1776836463598,41.35,78235.13,8.0,-0.69121,0.00067,4.48084]
[1776836464605,41.34,78234.24,8.0,-0.69182,0.00067,4.47691]
[1776836467369,41.34,78233.78,8.0,-0.69216,0.00067,4.4747]
[1776836467480,41.34,78233.78,8.0,-0.69216,0.00067,4.4747]
[1776836467476,41.33,78233.97,8.0,-0.69205,0.00067,4.47544]
[1776836467797,41.33,78233.97,8.0,-0.69205,0.00067,4.47544]
[1776836468202,41.33,78233.97,8.0,-0.69205,0.00067,4.47544]
[1776836468491,41.33,78233.97,8.0,-0.69205,0.00067,4.47544]
[1776836468499,41.33,78233.97,8.0,-0.69205,0.00067,4.47544]
[1776836468303,41.33,78256.05,8.0,-0.67713,0.00068,4.56796]
[1776836469218,41.33,78256.05,8.0,-0.67713,0.00068,4.56796]
[1776836469219,41.33,78274.22,8.0,-0.66464,0.00069,4.63937]
[1776836469652,41.33,78283.61,8.0,-0.65811,0.0007,4.67452]
[1776836470659,41.33,78289.68,8.0,-0.65387,0.0007,4.69656]
[1776836472070,41.33,78289.68,8.0,-0.65387,0.0007,4.69656]
[1776836472071,41.33,78289.68,8.0,-0.65387,0.0007,4.69656]
[1776836472137,41.33,78290.43,8.0,-0.65336,0.0007,4.69915]
[1776836473681,41.32,78289.21,8.0,-0.65423,0.0007,4.69471]
[1776836474725,41.32,78289.21,8.0,-0.65423,0.0007,4.69471]
[1776836475268,41.32,78289.21,8.0,-0.65423,0.0007,4.69471]
[1776836475300,41.32,78287.28,8.0,-0.6556,0.0007,4.68761]
[1776836476574,41.32,78287.9,8.0,-0.65517,0.0007,4.68985]
[1776836476630,41.32,78287.9,8.0,-0.65517,0.0007,4.68985]
[1776836476650,41.32,78287.9,8.0,-0.65517,0.0007,4.68985]
[1776836477050,41.32,78287.9,8.0,-0.65517,0.0007,4.68985]
[1776836477304,41.32,78287.9,8.0,-0.65517,0.0007,4.68985]
[1776836477483,41.32,78287.9,8.0,-0.65517,0.0007,4.68985]
[1776836477344,41.31,78285.05,8.0,-0.65718,0.0007,4.67942]
[1776836477645,41.31,78285.05,8.0,-0.65718,0.0007,4.67942]
[1776836477777,41.31,78285.05,8.0,-0.65718,0.0007,4.67942]
[1776836478283,41.31,78285.05,8.0,-0.65718,0.0007,4.67942]
[1776836478344,41.31,78339.64,8.0,-0.6183,0.00072,4.85732]
[1776836478934,41.31,78339.64,8.0,-0.6183,0.00072,4.85732]
[1776836479033,41.31,78339.64,8.0,-0.6183,0.00072,4.85732]
[1776836479110,41.31,78339.64,8.0,-0.6183,0.00072,4.85732]
[1776836479227,41.31,78339.64,8.0,-0.6183,0.00072,4.85732]
[1776836479482,41.31,78339.64,8.0,-0.6183,0.00072,4.85732]
[1776836479328,41.31,78351.74,8.0,-0.6095,0.00073,4.89051]
[1776836479779,41.31,78351.74,8.0,-0.6095,0.00073,4.89051]
[1776836479808,41.31,78351.74,8.0,-0.6095,0.00073,4.89051]
[1776836480060,41.31,78351.74,8.0,-0.6095,0.00073,4.89051]
[1776836480281,41.31,78351.74,8.0,-0.6095,0.00073,4.89051]
[1776836480496,41.31,78351.74,8.0,-0.6095,0.00073,4.89051]
[1776836480502,41.31,78352.51,8.0,-0.60895,0.00073,4.89249]
[1776836480551,41.31,78352.51,8.0,-0.60895,0.00073,4.89249]
[1776836480689,41.31,78352.51,8.0,-0.60895,0.00073,4.89249]
[1776836480689,41.31,78352.51,8.0,-0.60895,0.00073,4.89249]
[1776836480783,41.31,78352.51,8.0,-0.60895,0.00073,4.89249]
[1776836481163,41.31,78352.51,8.0,-0.60895,0.00073,4.89249]
[1776836481487,41.31,78352.51,8.0,-0.60895,0.00073,4.89249]
[1776836481231,41.3,78343.71,8.0,-0.61537,0.00073,4.86865]
[1776836481934,41.3,78343.71,8.0,-0.61537,0.00073,4.86865]
[1776836482161,41.3,78343.71,8.0,-0.61537,0.00073,4.86865]
[1776836482177,41.3,78325.62,8.0,-0.62844,0.00072,4.81583]
[1776836482883,41.27,78317.44,8.0,-0.63443,0.00072,4.78974]
[1776836483996,41.27,78317.44,8.0,-0.63443,0.00072,4.78974]
[1776836484068,41.27,78317.44,8.0,-0.63443,0.00072,4.78974]
[1776836484441,41.27,78317.44,8.0,-0.63443,0.00072,4.78974]
[1776836484527,41.27,78317.44,8.0,-0.63443,0.00072,4.78974]
[1776836484306,41.26,78314.27,8.0,-0.6367,0.00071,4.77951]
[1776836484646,41.26,78314.27,8.0,-0.6367,0.00071,4.77951]
[1776836484680,41.26,78314.27,8.0,-0.6367,0.00071,4.77951]
[1776836484787,41.26,78314.27,8.0,-0.6367,0.00071,4.77951]
[1776836485213,41.26,78314.27,8.0,-0.6367,0.00071,4.77951]
[1776836485238,41.26,78314.27,8.0,-0.6367,0.00071,4.77951]
[1776836485288,41.26,78314.27,8.0,-0.6367,0.00071,4.77951]
[1776836485508,41.26,78344.66,8.0,-0.61479,0.00073,4.87087]
[1776836485778,41.26,78349.67,8.0,-0.61114,0.00073,4.88453]
[1776836486785,41.26,78351.55,8.0,-0.60978,0.00073,4.88952]
[1776836488218,41.25,78349.29,8.0,-0.61145,0.00073,4.88341]
[1776836488999,41.25,78349.29,8.0,-0.61145,0.00073,4.88341]
[1776836489423,41.25,78349.29,8.0,-0.61145,0.00073,4.88341]
[1776836489483,41.25,78349.29,8.0,-0.61145,0.00073,4.88341]
[1776836489470,41.25,78349.67,8.0,-0.61118,0.00073,4.8844]
[1776836489600,41.25,78349.67,8.0,-0.61118,0.00073,4.8844]
[1776836490029,41.25,78349.67,8.0,-0.61118,0.00073,4.8844]
[1776836490116,41.25,78349.67,8.0,-0.61118,0.00073,4.8844]
[1776836490118,41.25,78337.15,8.0,-0.62028,0.00072,4.84948]
[1776836491539,41.23,78321.09,8.0,-0.6324,0.00072,4.78148]
[1776836491958,41.23,78321.09,8.0,-0.6324,0.00072,4.78148]
[1776836492445,41.23,78321.09,8.0,-0.6324,0.00072,4.78148]
[1776836492530,41.22,78315.69,8.0,-0.63629,0.00072,4.76418]
[1776836492673,41.22,78315.69,8.0,-0.63629,0.00072,4.76418]
[1776836492775,41.22,78315.69,8.0,-0.63629,0.00072,4.76418]
[1776836492779,41.22,78315.69,8.0,-0.63629,0.00072,4.76418]
[1776836493147,41.22,78315.69,8.0,-0.63629,0.00072,4.76418]
[1776836493203,41.22,78317.04,8.0,-0.63533,0.00072,4.76849]
[1776836493553,41.22,78317.04,8.0,-0.63533,0.00072,4.76849]
[1776836494841,41.22,78316.15,8.0,-0.63598,0.00072,4.7656]
[1776836496439,41.22,78316.15,8.0,-0.63598,0.00072,4.7656]
[1776836496540,41.22,78316.22,8.0,-0.63593,0.00072,4.7658]
[1776836497432,41.22,78312.84,8.0,-0.63836,0.00072,4.75478]
[1776836498277,41.21,78310.92,8.0,-0.63974,0.00072,4.74843]
[1776836498869,41.21,78307.97,8.0,-0.64185,0.00071,4.73858]
[1776836500464,41.21,78307.97,8.0,-0.64185,0.00071,4.73858]
[1776836500472,41.21,78307.97,8.0,-0.64185,0.00071,4.73858]
[1776836500479,41.21,78307.97,8.0,-0.64185,0.00071,4.73858]
[1776836500466,41.21,78306.32,8.0,-0.64303,0.00071,4.73302]
[1776836500999,41.21,78300.5,8.0,-0.64718,0.00071,4.7131]
[1776836501890,41.21,78297.56,8.0,-0.64927,0.00071,4.70283]
[1776836503455,41.21,78294.84,8.0,-0.6512,0.00071,4.69321]
[1776836504226,41.21,78294.84,8.0,-0.6512,0.00071,4.69321]
[1776836504327,41.21,78293.95,8.0,-0.65184,0.00071,4.69001]
[1776836504971,41.21,78288.46,8.0,-0.65572,0.0007,4.67022]
[1776836505919,41.21,78285.37,8.0,-0.65789,0.0007,4.6589]
[1776836507431,41.21,78285.37,8.0,-0.65789,0.0007,4.6589]
[1776836507433,41.21,78285.37,8.0,-0.65789,0.0007,4.6589]
[1776836507499,41.21,78285.37,8.0,-0.65789,0.0007,4.6589]
[1776836507501,41.21,78285.37,8.0,-0.65789,0.0007,4.6589]
[1776836507547,41.21,78283.65,8.0,-0.6591,0.0007,4.65254]
[1776836508054,41.21,78283.65,8.0,-0.6591,0.0007,4.65254]
[1776836508133,41.21,78285.29,8.0,-0.65795,0.0007,4.65859]
[1776836508859,41.21,78285.29,8.0,-0.65795,0.0007,4.65859]
[1776836508940,41.2,78283.0,8.0,-0.65956,0.0007,4.65009]
[1776836509947,41.2,78280.42,8.0,-0.66137,0.0007,4.64043]
[1776836511498,41.2,78278.73,8.0,-0.66256,0.0007,4.63405]
[1776836512572,41.2,78279.73,8.0,-0.66186,0.0007,4.63782]
[1776836512787,41.2,78279.73,8.0,-0.66186,0.0007,4.63782]
[1776836512955,41.2,78279.73,8.0,-0.66186,0.0007,4.63782]
[1776836513538,41.2,78279.73,8.0,-0.66186,0.0007,4.63782]
[1776836512971,41.2,78275.54,8.0,-0.66479,0.0007,4.62189]
[1776836513670,41.2,78275.54,8.0,-0.66479,0.0007,4.62189]
[1776836514242,41.2,78259.75,8.0,-0.67574,0.00069,4.55977]
[1776836514981,41.2,78257.35,8.0,-0.67739,0.00069,4.55003]
[1776836516238,41.2,78257.35,8.0,-0.67739,0.00069,4.55003]
[1776836516339,41.2,78257.99,8.0,-0.67695,0.00069,4.55263]
[1776836516578,41.2,78257.99,8.0,-0.67695,0.00069,4.55263]
[1776836517204,41.2,78257.99,8.0,-0.67695,0.00069,4.55263]
[1776836517502,41.2,78257.99,8.0,-0.67695,0.00069,4.55263]
[1776836517509,41.2,78257.99,8.0,-0.67695,0.00069,4.55263]
[1776836517552,41.2,78257.99,8.0,-0.67695,0.00069,4.55263]
[1776836517553,41.2,78257.99,8.0,-0.67695,0.00069,4.55263]
[1776836517565,41.2,78253.07,8.0,-0.68033,0.00068,4.53246]
[1776836518137,41.2,78253.07,8.0,-0.68033,0.00068,4.53246]
[1776836518397,41.2,78253.07,8.0,-0.68033,0.00068,4.53246]
[1776836518545,41.2,78253.07,8.0,-0.68033,0.00068,4.53246]
[1776836518431,41.2,78221.05,8.0,-0.70193,0.00066,4.39401]
[1776836518656,41.2,78221.05,8.0,-0.70193,0.00066,4.39401]
[1776836519012,41.2,78200.8,8.0,-0.71524,0.00065,4.30023]
[1776836519670,41.2,78200.8,8.0,-0.71524,0.00065,4.30023]
[1776836520155,41.19,78199.75,8.0,-0.71593,0.00065,4.29515]
[1776836521028,41.19,78203.55,8.0,-0.71346,0.00065,4.31314]
[1776836522465,41.19,78203.55,8.0,-0.71346,0.00065,4.31314]
[1776836522469,41.19,78203.55,8.0,-0.71346,0.00065,4.31314]
[1776836522566,41.19,78205.01,8.0,-0.7125,0.00065,4.32001]
[1776836524281,41.19,78205.11,8.0,-0.71244,0.00065,4.32048]
[1776836524383,41.19,78204.57,8.0,-0.71279,0.00065,4.31795]
[1776836525520,41.19,78202.18,8.0,-0.71436,0.00065,4.30664]
[1776836526063,41.19,78200.69,8.0,-0.71533,0.00065,4.29954]
[1776836528136,41.19,78201.19,8.0,-0.715,0.00065,4.30195]
[1776836528141,41.19,78201.19,8.0,-0.715,0.00065,4.30195]
[1776836528196,41.19,78200.86,8.0,-0.71521,0.00065,4.30041]
[1776836529084,41.19,78202.6,8.0,-0.71407,0.00065,4.30868]
[1776836530771,41.19,78203.04,8.0,-0.71378,0.00065,4.31078]
[1776836531098,41.19,78202.6,8.0,-0.71407,0.00065,4.30872]
[1776836532105,41.2,78200.89,8.0,-0.71518,0.00065,4.30066]
[1776836532926,41.2,78200.89,8.0,-0.71518,0.00065,4.30066]
[1776836533343,41.2,78200.89,8.0,-0.71518,0.00065,4.30066]
[1776836533574,41.2,78200.89,8.0,-0.71518,0.00065,4.30066]
[1776836533437,41.2,78195.78,8.0,-0.71849,0.00065,4.27633]
[1776836533843,41.2,78195.78,8.0,-0.71849,0.00065,4.27633]
[1776836533971,41.2,78195.78,8.0,-0.71849,0.00065,4.27633]
[1776836533979,41.2,78195.78,8.0,-0.71849,0.00065,4.27633]
[1776836534122,41.2,78194.05,8.0,-0.7196,0.00065,4.26808]
[1776836535129,41.2,78188.55,8.0,-0.72314,0.00064,4.24146]
[1776836536135,41.2,78189.15,8.0,-0.72275,0.00064,4.24439]
[1776836537142,41.2,78188.54,8.0,-0.72314,0.00064,4.24144]
[1776836538148,41.2,78185.67,8.0,-0.72498,0.00064,4.22741]
[1776836539156,41.2,78186.96,8.0,-0.72416,0.00064,4.23371]
[1776836540694,41.2,78186.78,8.0,-0.72427,0.00064,4.23282]
[1776836540713,41.2,78186.78,8.0,-0.72427,0.00064,4.23282]
[1776836540889,41.2,78186.78,8.0,-0.72427,0.00064,4.23282]
[1776836541070,41.2,78186.78,8.0,-0.72427,0.00064,4.23282]
[1776836541437,41.2,78186.78,8.0,-0.72427,0.00064,4.23282]
[1776836541537,41.2,78198.43,8.0,-0.71676,0.00065,4.28905]
[1776836542177,41.2,78197.15,8.0,-0.71761,0.00065,4.28285]
[1776836543594,41.2,78197.15,8.0,-0.71761,0.00065,4.28285]
[1776836543186,41.19,78196.44,8.0,-0.71808,0.00065,4.27936]
[1776836544193,41.19,78190.28,8.0,-0.72207,0.00064,4.24955]
[1776836544947,41.19,78190.28,8.0,-0.72207,0.00064,4.24955]
[1776836544993,41.19,78190.28,8.0,-0.72207,0.00064,4.24955]
[1776836545199,41.19,78185.43,8.0,-0.72519,0.00064,4.22581]
[1776836545922,41.19,78185.43,8.0,-0.72519,0.00064,4.22581]
[1776836546434,41.18,78179.08,8.0,-0.72925,0.00063,4.1944]
[1776836547213,41.18,78177.53,8.0,-0.73024,0.00063,4.18662]
[1776836548221,41.18,78176.73,8.0,-0.73075,0.00063,4.18257]
[1776836549228,41.18,78175.3,8.0,-0.73167,0.00063,4.17537]
[1776836550235,41.18,78172.94,8.0,-0.73316,0.00063,4.16349]
[1776836551242,41.18,78172.76,8.0,-0.73403,0.00063,4.14151]
[1776836552249,41.17,78171.72,8.0,-0.7347,0.00063,4.13616]
[1776836553256,41.17,78170.48,8.0,-0.7355,0.00063,4.1298]
[1776836554417,41.17,78170.48,8.0,-0.7355,0.00063,4.1298]
[1776836554524,41.17,78161.46,8.0,-0.74116,0.00062,4.08373]
[1776836555512,41.17,78151.9,8.0,-0.74709,0.00062,4.03417]
[1776836556552,41.17,78149.7,8.0,-0.74844,0.00061,4.02266]
[1776836557284,41.17,78148.85,8.0,-0.74896,0.00061,4.01821]
[1776836558291,41.17,78150.51,8.0,-0.74794,0.00061,4.02691]
[1776836559298,41.17,78150.09,8.0,-0.7482,0.00061,4.02471]
[1776836560304,41.17,78148.35,8.0,-0.74926,0.00061,4.0156]
[1776836563326,41.17,78141.71,8.0,-0.75332,0.00061,3.98051]
[1776836564333,41.17,78147.13,8.0,-0.75002,0.00061,4.00909]
[1776836564645,41.17,78147.13,8.0,-0.75002,0.00061,4.00909]
[1776836565340,41.16,78146.7,8.0,-0.7503,0.00061,4.00675]
[1776836566046,41.16,78146.7,8.0,-0.7503,0.00061,4.00675]
[1776836566347,41.16,78147.16,8.0,-0.75003,0.00061,4.00902]
[1776836567354,41.16,78145.88,8.0,-0.75083,0.00061,4.00213]
[1776836568374,41.16,78145.88,8.0,-0.75083,0.00061,4.00213]
[1776836568382,41.16,78145.88,8.0,-0.75083,0.00061,4.00213]
[1776836568557,41.15,78145.69,8.0,-0.75096,0.00061,4.00099]
[1776836568840,41.15,78145.69,8.0,-0.75096,0.00061,4.00099]
[1776836569551,41.15,78145.69,8.0,-0.75096,0.00061,4.00099]
[1776836569622,41.15,78161.69,8.0,-0.74111,0.00062,4.08416]
[1776836570381,41.15,78155.33,8.0,-0.74508,0.00062,4.05108]
[1776836571427,41.15,78152.1,8.0,-0.74708,0.00062,4.03425]
[1776836572447,41.15,78152.1,8.0,-0.74708,0.00062,4.03425]
[1776836572493,41.14,78149.69,8.0,-0.7486,0.00061,4.02128]
[1776836573442,41.14,78148.8,8.0,-0.74915,0.00061,4.01661]
[1776836574451,41.14,78146.13,8.0,-0.75078,0.00061,4.00256]
[1776836575458,41.13,78147.27,8.0,-0.75012,0.00061,4.00826]
[1776836577472,41.12,78148.01,8.0,-0.7497,0.00061,4.01186]
[1776836577724,41.12,78148.01,8.0,-0.7497,0.00061,4.01186]
[1776836578479,41.12,78146.8,8.0,-0.75046,0.00061,4.00535]
[1776836579486,41.12,78147.23,8.0,-0.75022,0.00061,4.00746]
[1776836581500,41.11,78140.83,8.0,-0.75415,0.00061,3.97329]
[1776836582507,41.11,78138.75,8.0,-0.75543,0.00061,3.96206]
[1776836583514,41.11,78137.59,8.0,-0.75615,0.0006,3.95575]
[1776836584423,41.11,78137.59,8.0,-0.75615,0.0006,3.95575]
[1776836584521,41.1,78144.15,8.0,-0.75217,0.00061,3.99055]
[1776836585732,41.1,78140.27,8.0,-0.75455,0.00061,3.96985]
[1776836586538,41.1,78139.76,8.0,-0.75487,0.00061,3.967]
[1776836587545,41.1,78137.99,8.0,-0.75596,0.00061,3.95744]
[1776836588552,41.09,78137.28,8.0,-0.7564,0.0006,3.95354]
[1776836589069,41.09,78137.28,8.0,-0.7564,0.0006,3.95354]
[1776836589559,41.09,78138.07,8.0,-0.75593,0.00061,3.95766]
[1776836590565,41.09,78137.51,8.0,-0.75628,0.0006,3.95457]
[1776836591573,41.08,78140.2,8.0,-0.75467,0.00061,3.96873]
[1776836593722,41.08,78142.22,8.0,-0.75348,0.00061,3.97916]
[1776836594602,41.08,78147.26,8.0,-0.75042,0.00061,4.00573]
[1776836595608,41.07,78144.28,8.0,-0.75225,0.00061,3.98986]
[1776836596490,41.07,78144.28,8.0,-0.75225,0.00061,3.98986]
[1776836596616,41.07,78138.05,8.0,-0.75606,0.00061,3.95654]
[1776836597622,41.07,78134.76,8.0,-0.75806,0.0006,3.93881]
[1776836598629,41.06,78132.61,8.0,-0.75937,0.0006,3.92704]
[1776836598949,41.06,78132.61,8.0,-0.75937,0.0006,3.92704]
[1776836599637,41.06,78134.48,8.0,-0.75827,0.0006,3.93692]
[1776836600644,41.06,78135.61,8.0,-0.75761,0.0006,3.94282]
[1776836601651,41.05,78134.76,8.0,-0.75815,0.0006,3.93798]
[1776836602658,41.04,78134.35,8.0,-0.75846,0.0006,3.93523]
[1776836607656,41.02,78134.64,8.0,-0.75841,0.0006,3.9357]
[1776836607737,41.01,78133.13,8.0,-0.75935,0.0006,3.92729]
[1776836608701,41.0,78132.1,8.0,-0.76,0.0006,3.92146]
[1776836611460,41.0,78131.96,8.0,-0.76013,0.0006,3.92029]
[1776836611722,40.99,78133.95,8.0,-0.75976,0.0006,3.90934]
[1776836612728,40.99,78135.35,8.0,-0.75891,0.0006,3.9169]
[1776836613354,40.99,78135.35,8.0,-0.75891,0.0006,3.9169]
[1776836613736,40.99,78146.83,8.0,-0.75193,0.00061,3.9782]
[1776836614743,40.99,78149.59,8.0,-0.75024,0.00062,3.99269]
[1776836615749,40.98,78150.65,8.0,-0.74961,0.00062,3.99815]
[1776836616757,40.98,78152.01,8.0,-0.74878,0.00062,4.00518]
[1776836618156,40.98,78152.01,8.0,-0.74878,0.00062,4.00518]
[1776836618177,40.98,78152.54,8.0,-0.74847,0.00062,4.00782]
[1776836618771,40.97,78151.21,8.0,-0.74931,0.00062,4.00066]
[1776836619777,40.97,78150.56,8.0,-0.74973,0.00062,3.99709]
[1776836621792,40.97,78149.83,8.0,-0.75021,0.00062,3.99296]
[1776836623806,40.96,78148.72,8.0,-0.75093,0.00062,3.98681]
[1776836625820,40.95,78149.91,8.0,-0.75023,0.00062,3.99285]
[1776836626827,40.95,78149.23,8.0,-0.75066,0.00062,3.98912]
[1776836627833,40.95,78149.82,8.0,-0.75031,0.00062,3.99211]
[1776836630320,40.94,78149.42,8.0,-0.75058,0.00062,3.98986]
[1776836630333,40.94,78149.42,8.0,-0.75058,0.00062,3.98986]
[1776836630626,40.94,78150.07,8.0,-0.75019,0.00062,3.99316]
[1776836631152,40.94,78162.5,8.0,-0.74246,0.00063,4.05821]
[1776836632286,40.94,78162.5,8.0,-0.74246,0.00063,4.05821]
[1776836632507,40.94,78159.26,8.0,-0.7445,0.00062,4.04126]
[1776836633527,40.94,78157.06,8.0,-0.74589,0.00062,4.02966]
[1776836633876,40.93,78154.27,8.0,-0.74764,0.00062,4.01494]
[1776836635065,40.93,78154.27,8.0,-0.74764,0.00062,4.01494]
[1776836635542,40.93,78152.54,8.0,-0.74872,0.00062,4.00575]
[1776836636098,40.93,78159.89,8.0,-0.74415,0.00063,4.0442]
[1776836636898,40.93,78158.08,8.0,-0.7453,0.00062,4.03465]
[1776836637905,40.93,78159.41,8.0,-0.74448,0.00062,4.04149]
[1776836639919,40.92,78160.27,8.0,-0.74396,0.00063,4.04577]
[1776836642940,40.91,78159.21,8.0,-0.74467,0.00062,4.03992]
[1776836643947,40.91,78160.01,8.0,-0.74418,0.00063,4.04399]
[1776836645789,40.91,78160.59,8.0,-0.74384,0.00063,4.04679]
[1776836645960,40.91,78159.15,8.0,-0.74474,0.00062,4.03929]
[1776836646968,40.9,78160.36,8.0,-0.744,0.00063,4.04549]
[1776836647975,40.9,78162.79,8.0,-0.74249,0.00063,4.05802]
[1776836648981,40.9,78162.2,8.0,-0.74287,0.00063,4.05484]
[1776836649989,40.9,78165.85,8.0,-0.74059,0.00063,4.07363]
[1776836650996,40.89,78165.19,8.0,-0.74102,0.00063,4.07009]
[1776836652004,40.89,78158.57,8.0,-0.74519,0.00062,4.03554]
[1776836653694,40.89,78158.57,8.0,-0.74519,0.00062,4.03554]
[1776836653983,40.88,78159.0,8.0,-0.74495,0.00062,4.03759]
[1776836654017,40.88,78155.28,8.0,-0.74726,0.00062,4.01809]
[1776836656031,40.88,78161.85,8.0,-0.74318,0.00063,4.05229]
[1776836659051,40.87,78161.06,8.0,-0.74372,0.00063,4.04785]
[1776836661066,40.87,78159.46,8.0,-0.74474,0.00063,4.03928]
[1776836662073,40.87,78160.37,8.0,-0.74419,0.00063,4.04394]
[1776836663080,40.86,78157.84,8.0,-0.74578,0.00062,4.0306]
[1776836664400,40.86,78157.84,8.0,-0.74578,0.00062,4.0306]
[1776836664494,40.86,78156.91,8.0,-0.74637,0.00062,4.02563]
[1776836665094,40.86,78153.76,8.0,-0.74834,0.00062,4.00897]
[1776836666100,40.86,78152.63,8.0,-0.74905,0.00062,4.00294]
[1776836667107,40.86,78151.04,8.0,-0.75004,0.00062,3.99446]
[1776836668114,40.85,78149.1,8.0,-0.75125,0.00062,3.98411]
[1776836669121,40.85,78148.68,8.0,-0.75151,0.00062,3.98184]
[1776836670128,40.85,78146.17,8.0,-0.75307,0.00061,3.96834]
[1776836671305,40.85,78144.56,8.0,-0.75488,0.00061,3.93808]
[1776836672147,40.85,78140.07,8.0,-0.75764,0.00061,3.91383]
[1776836673471,40.85,78137.59,8.0,-0.75916,0.00061,3.90036]
[1776836674165,40.84,78134.46,8.0,-0.76107,0.00061,3.88333]
[1776836674977,40.84,78134.46,8.0,-0.76107,0.00061,3.88333]
[1776836675172,40.84,78132.43,8.0,-0.7623,0.0006,3.87225]
[1776836676179,40.84,78130.42,8.0,-0.76352,0.0006,3.86125]
[1776836677325,40.84,78130.42,8.0,-0.76352,0.0006,3.86125]
[1776836677399,40.84,78131.77,8.0,-0.7627,0.0006,3.86862]
[1776836678192,40.84,78133.24,8.0,-0.76182,0.00061,3.87663]
[1776836679200,40.84,78133.97,8.0,-0.76138,0.00061,3.88058]
[1776836681743,40.84,78133.58,8.0,-0.76162,0.00061,3.87838]
[1776836681828,40.84,78133.58,8.0,-0.76162,0.00061,3.87838]
[1776836683228,40.84,78134.49,8.0,-0.76107,0.00061,3.88331]
[1776836685242,40.84,78133.44,8.0,-0.76172,0.00061,3.87753]
[1776836686249,40.84,78132.87,8.0,-0.76206,0.00061,3.8744]
[1776836687688,40.84,78132.87,8.0,-0.76206,0.00061,3.8744]
[1776836687692,40.84,78132.73,8.0,-0.76215,0.0006,3.87362]
[1776836688263,40.84,78131.38,8.0,-0.76297,0.0006,3.86623]
[1776836689270,40.84,78129.48,8.0,-0.76412,0.0006,3.85583]
[1776836691284,40.84,78128.93,8.0,-0.76445,0.0006,3.85282]
[1776836696304,40.84,78128.65,8.0,-0.76461,0.0006,3.85129]
[1776836696319,40.84,78128.61,8.0,-0.76464,0.0006,3.85108]
[1776836697326,40.84,78131.54,8.0,-0.76287,0.0006,3.86712]
[1776836698333,40.84,78134.68,8.0,-0.76097,0.00061,3.88422]
[1776836699537,40.84,78132.38,8.0,-0.76237,0.0006,3.87166]
[1776836700563,40.84,78132.38,8.0,-0.76237,0.0006,3.87166]
[1776836700639,40.84,78132.41,8.0,-0.76235,0.0006,3.87181]
[1776836701354,40.84,78128.39,8.0,-0.76478,0.0006,3.84981]
[1776836703368,40.84,78127.8,8.0,-0.76513,0.0006,3.84659]
[1776836704778,40.84,78127.26,8.0,-0.76545,0.0006,3.84364]
[1776836705522,40.84,78116.89,8.0,-0.77163,0.00059,3.78635]
[1776836706389,40.84,78113.77,8.0,-0.77346,0.00059,3.76906]
[1776836707546,40.84,78113.21,8.0,-0.77378,0.00059,3.76603]
[1776836708403,40.84,78110.59,8.0,-0.77531,0.00059,3.75149]
[1776836708855,40.84,78110.59,8.0,-0.77531,0.00059,3.75149]
[1776836709410,40.85,78108.26,8.0,-0.77666,0.00058,3.73856]
[1776836710417,40.85,78107.61,8.0,-0.77703,0.00058,3.73505]
[1776836711586,40.85,78107.61,8.0,-0.77703,0.00058,3.73505]
[1776836711588,40.85,78107.61,8.0,-0.77703,0.00058,3.73505]
[1776836711691,40.85,78107.61,8.0,-0.77703,0.00058,3.73505]
[1776836711708,40.85,78106.92,8.0,-0.77743,0.00058,3.73119]
[1776836712431,40.85,78102.77,8.0,-0.77985,0.00058,3.70774]
[1776836712903,40.85,78102.77,8.0,-0.77985,0.00058,3.70774]
[1776836712988,40.85,78102.77,8.0,-0.77985,0.00058,3.70774]
[1776836713438,40.85,78110.77,8.0,-0.77519,0.00059,3.75265]
[1776836715454,40.85,78113.8,8.0,-0.77341,0.00059,3.76958]
[1776836716460,40.85,78119.39,8.0,-0.77009,0.00059,3.80076]
[1776836717467,40.85,78120.21,8.0,-0.7696,0.00059,3.80536]
[1776836717866,40.85,78120.21,8.0,-0.7696,0.00059,3.80536]
[1776836718479,40.85,78120.21,8.0,-0.7696,0.00059,3.80536]
[1776836718523,40.85,78117.98,8.0,-0.77092,0.00059,3.79306]
[1776836719481,40.85,78116.24,8.0,-0.77194,0.00059,3.78346]
[1776836720488,40.85,78119.33,8.0,-0.7701,0.00059,3.8007]
[1776836721496,40.85,78120.54,8.0,-0.76937,0.00059,3.80746]
[1776836722502,40.86,78117.34,8.0,-0.77127,0.00059,3.78978]
[1776836723509,40.86,78114.57,8.0,-0.77289,0.00059,3.77444]
[1776836725525,40.86,78114.0,8.0,-0.77323,0.00059,3.77122]
[1776836726532,40.85,78112.92,8.0,-0.77388,0.00059,3.76507]
[1776836727539,40.85,78112.0,8.0,-0.77444,0.00059,3.75982]
[1776836728545,40.85,78109.57,8.0,-0.77587,0.00059,3.74611]
[1776836729553,40.85,78107.74,8.0,-0.77695,0.00058,3.73575]
[1776836730560,40.85,78106.22,8.0,-0.77785,0.00058,3.72712]
[1776836731567,40.84,78105.79,8.0,-0.77896,0.00058,3.70262]
[1776836732574,40.84,78105.18,8.0,-0.77932,0.00058,3.69911]
[1776836735596,40.84,78105.97,8.0,-0.77888,0.00058,3.70339]
[1776836736602,40.84,78108.15,8.0,-0.77762,0.00058,3.71559]
[1776836739623,40.83,78109.3,8.0,-0.77697,0.00059,3.7218]
[1776836740630,40.83,78108.62,8.0,-0.77738,0.00059,3.71789]
[1776836741636,40.83,78111.84,8.0,-0.7755,0.00059,3.73587]
[1776836743659,40.83,78113.83,8.0,-0.77435,0.00059,3.74679]
[1776836744664,40.83,78116.73,8.0,-0.77264,0.00059,3.76289]
[1776836745674,40.82,78118.13,8.0,-0.77182,0.00059,3.77058]
[1776836746681,40.82,78110.61,8.0,-0.77628,0.00059,3.72843]
[1776836747489,40.82,78110.61,8.0,-0.77628,0.00059,3.72843]
[1776836747687,40.82,78108.59,8.0,-0.77748,0.00059,3.71695]
[1776836752388,40.81,78108.49,8.0,-0.77757,0.00059,3.71607]
[1776836752496,40.81,78108.49,8.0,-0.77757,0.00059,3.71607]
[1776836752683,40.81,78108.49,8.0,-0.77757,0.00059,3.71607]
[1776836752743,40.81,78108.49,8.0,-0.77757,0.00059,3.71607]
[1776836752791,40.81,78105.17,8.0,-0.77951,0.00058,3.69729]
[1776836753730,40.81,78125.53,8.0,-0.76748,0.0006,3.81088]
[1776836754737,40.81,78131.2,8.0,-0.76406,0.0006,3.84211]
[1776836755107,40.81,78131.2,8.0,-0.76406,0.0006,3.84211]
[1776836755878,40.81,78139.95,8.0,-0.75875,0.00061,3.8896]
[1776836756751,40.81,78142.27,8.0,-0.75733,0.00061,3.90214]
[1776836757758,40.8,78142.73,8.0,-0.75707,0.00061,3.90448]
[1776836759311,40.8,78142.79,8.0,-0.75704,0.00061,3.90474]
[1776836759603,40.8,78142.79,8.0,-0.75704,0.00061,3.90474]
[1776836759775,40.8,78136.84,8.0,-0.76069,0.00061,3.87245]
[1776836760330,40.8,78136.84,8.0,-0.76069,0.00061,3.87245]
[1776836760781,40.8,78120.42,8.0,-0.77058,0.0006,3.78218]
[1776836761788,40.8,78113.73,8.0,-0.77456,0.00059,3.74482]
[1776836762796,40.8,78108.15,8.0,-0.77782,0.00059,3.71369]
[1776836763058,40.8,78108.15,8.0,-0.77782,0.00059,3.71369]
[1776836763801,40.8,78099.27,8.0,-0.78297,0.00058,3.66352]
[1776836764809,40.8,78098.13,8.0,-0.78363,0.00058,3.65703]
[1776836766823,40.8,78098.83,8.0,-0.78323,0.00058,3.66099]
[1776836767830,40.8,78097.49,8.0,-0.784,0.00058,3.65336]
[1776836768837,40.8,78096.09,8.0,-0.78481,0.00057,3.64537]
[1776836769844,40.8,78095.03,8.0,-0.78542,0.00057,3.63933]
[1776836772923,40.8,78095.2,8.0,-0.78532,0.00057,3.6403]
[1776836772866,40.8,78093.65,8.0,-0.78621,0.00057,3.63146]
[1776836773447,40.8,78093.65,8.0,-0.78621,0.00057,3.63146]
[1776836773624,40.8,78093.65,8.0,-0.78621,0.00057,3.63146]
[1776836773873,40.8,78131.1,8.0,-0.76416,0.0006,3.84121]
[1776836774111,40.8,78131.1,8.0,-0.76416,0.0006,3.84121]
[1776836774880,40.8,78138.19,8.0,-0.75985,0.00061,3.87989]
[1776836775887,40.8,78140.39,8.0,-0.75851,0.00061,3.89178]
[1776836776896,40.8,78143.03,8.0,-0.7569,0.00061,3.90589]
[1776836776968,40.8,78143.03,8.0,-0.7569,0.00061,3.90589]
[1776836777901,40.8,78143.03,8.0,-0.7569,0.00061,3.90589]
[1776836777901,40.8,78142.29,8.0,-0.75738,0.00061,3.90173]
[1776836778908,40.79,78143.56,8.0,-0.75662,0.00062,3.90843]
[1776836779154,40.79,78143.56,8.0,-0.75662,0.00062,3.90843]
[1776836779179,40.79,78143.56,8.0,-0.75662,0.00062,3.90843]
[1776836779763,40.79,78143.56,8.0,-0.75662,0.00062,3.90843]
[1776836779915,40.79,78141.9,8.0,-0.75766,0.00061,3.8993]
[1776836780922,40.79,78142.35,8.0,-0.75738,0.00061,3.90173]
[1776836781929,40.79,78141.8,8.0,-0.75772,0.00061,3.89876]
[1776836783751,40.79,78141.8,8.0,-0.75772,0.00061,3.89876]
[1776836783853,40.79,78138.43,8.0,-0.7598,0.00061,3.88032]
[1776836784758,40.79,78138.43,8.0,-0.7598,0.00061,3.88032]
[1776836784871,40.79,78138.43,8.0,-0.7598,0.00061,3.88032]
[1776836784859,40.79,78135.88,8.0,-0.76136,0.00061,3.86645]
[1776836784951,40.79,78128.57,8.0,-0.76579,0.0006,3.82642]
[1776836786901,40.78,78123.71,8.0,-0.76871,0.0006,3.79954]
[1776836786965,40.78,78118.21,8.0,-0.77199,0.00059,3.769]
[1776836788541,40.78,78116.39,8.0,-0.77308,0.00059,3.75878]
[1776836790993,40.78,78118.36,8.0,-0.77193,0.00059,3.76963]
[1776836792000,40.78,78117.31,8.0,-0.77342,0.00059,3.74165]
[1776836793007,40.78,78115.63,8.0,-0.77443,0.00059,3.73213]
[1776836794014,40.77,78115.15,8.0,-0.77472,0.00059,3.72935]
[1776836795021,40.77,78113.4,8.0,-0.77577,0.00059,3.71944]
[1776836797719,40.77,78113.36,8.0,-0.7758,0.00059,3.71914]
[1776836797756,40.77,78113.34,8.0,-0.77583,0.00059,3.71886]
[1776836798048,40.77,78113.34,8.0,-0.77583,0.00059,3.71886]
[1776836798665,40.77,78126.71,8.0,-0.76786,0.0006,3.79328]
[1776836799543,40.76,78140.55,8.0,-0.75946,0.00061,3.86896]
[1776836800058,40.76,78139.82,8.0,-0.7599,0.00061,3.865]
[1776836801759,40.76,78139.82,8.0,-0.7599,0.00061,3.865]
[1776836802003,40.76,78139.79,8.0,-0.75995,0.00061,3.86455]
[1776836802073,40.76,78138.52,8.0,-0.76073,0.00061,3.85764]
[1776836803114,40.75,78135.94,8.0,-0.76233,0.00061,3.84342]
[1776836804087,40.75,78130.83,8.0,-0.76545,0.00061,3.81528]
[1776836805260,40.75,78130.83,8.0,-0.76545,0.00061,3.81528]
[1776836806101,40.75,78136.18,8.0,-0.76221,0.00061,3.84443]
[1776836807241,40.74,78134.14,8.0,-0.76347,0.00061,3.83314]
[1776836807982,40.74,78134.14,8.0,-0.76347,0.00061,3.83314]
[1776836808116,40.74,78131.15,8.0,-0.7653,0.00061,3.81661]
[1776836809275,40.74,78131.15,8.0,-0.7653,0.00061,3.81661]
[1776836809794,40.74,78128.03,8.0,-0.76722,0.0006,3.79916]
[1776836810129,40.74,78125.38,8.0,-0.76882,0.0006,3.78449]
[1776836811699,40.74,78125.38,8.0,-0.76882,0.0006,3.78449]
[1776836811800,40.74,78119.61,8.0,-0.77227,0.0006,3.75243]
[1776836812152,40.74,78116.5,8.0,-0.77412,0.00059,3.73505]
[1776836817187,40.75,78115.06,8.0,-0.77491,0.00059,3.72754]
[1776836818194,40.75,78114.65,8.0,-0.77514,0.00059,3.72536]
[1776836819211,40.75,78114.65,8.0,-0.77514,0.00059,3.72536]
[1776836820210,40.76,78113.78,8.0,-0.77563,0.00059,3.72072]
[1776836821217,40.76,78111.87,8.0,-0.77675,0.00059,3.71012]
[1776836821975,40.76,78111.87,8.0,-0.77675,0.00059,3.71012]
[1776836822224,40.76,78105.38,8.0,-0.78056,0.00058,3.67342]
[1776836823148,40.76,78105.38,8.0,-0.78056,0.00058,3.67342]
[1776836823384,40.76,78105.38,8.0,-0.78056,0.00058,3.67342]
[1776836823567,40.76,78105.38,8.0,-0.78056,0.00058,3.67342]
[1776836824258,40.76,78115.68,8.0,-0.77449,0.00059,3.73149]
[1776836825265,40.76,78118.12,8.0,-0.77303,0.0006,3.74526]
[1776836827134,40.76,78118.42,8.0,-0.77284,0.0006,3.74703]
[1776836827932,40.76,78118.42,8.0,-0.77284,0.0006,3.74703]
[1776836827966,40.77,78118.15,8.0,-0.77298,0.0006,3.74571]
[1776836828317,40.77,78118.15,8.0,-0.77298,0.0006,3.74571]
[1776836828550,40.77,78118.15,8.0,-0.77298,0.0006,3.74571]
[1776836828981,40.77,78128.09,8.0,-0.76702,0.0006,3.80093]
[1776836829293,40.77,78130.18,8.0,-0.76576,0.00061,3.81245]
[1776836831307,40.77,78128.1,8.0,-0.76701,0.0006,3.80103]
[1776836831996,40.77,78128.1,8.0,-0.76701,0.0006,3.80103]
[1776836832586,40.77,78128.1,8.0,-0.76701,0.0006,3.80103]
[1776836832688,40.77,78127.35,8.0,-0.76746,0.0006,3.79696]
[1776836833200,40.77,78127.35,8.0,-0.76746,0.0006,3.79696]
[1776836833335,40.77,78127.35,8.0,-0.76746,0.0006,3.79696]
[1776836833419,40.77,78126.21,8.0,-0.76814,0.0006,3.79066]
[1776836834377,40.77,78129.89,8.0,-0.76592,0.00061,3.811]
[1776836835472,40.77,78129.89,8.0,-0.76592,0.00061,3.811]
[1776836835574,40.77,78127.66,8.0,-0.76725,0.0006,3.79887]
[1776836836391,40.77,78124.52,8.0,-0.76914,0.0006,3.7815]
[1776836837121,40.77,78124.52,8.0,-0.76914,0.0006,3.7815]
[1776836837375,40.77,78124.52,8.0,-0.76914,0.0006,3.7815]
[1776836837398,40.77,78130.06,8.0,-0.76579,0.00061,3.81213]
[1776836838953,40.78,78126.35,8.0,-0.76802,0.0006,3.79176]
[1776836839665,40.78,78130.54,8.0,-0.76549,0.00061,3.81493]
[1776836840425,40.78,78131.12,8.0,-0.76513,0.00061,3.81811]
[1776836841432,40.78,78130.54,8.0,-0.76548,0.00061,3.81496]
[1776836842693,40.78,78130.54,8.0,-0.76548,0.00061,3.81496]
[1776836842950,40.78,78129.75,8.0,-0.76595,0.0006,3.81068]
[1776836843897,40.78,78125.14,8.0,-0.76873,0.0006,3.78525]
[1776836844452,40.78,78122.37,8.0,-0.77039,0.0006,3.76989]
[1776836845460,40.78,78121.42,8.0,-0.77095,0.0006,3.76467]
[1776836846614,40.78,78121.42,8.0,-0.77095,0.0006,3.76467]
[1776836846744,40.78,78121.42,8.0,-0.77095,0.0006,3.76467]
[1776836846824,40.78,78121.12,8.0,-0.77112,0.0006,3.76315]
[1776836847474,40.78,78126.42,8.0,-0.76794,0.0006,3.79253]
[1776836848481,40.78,78126.15,8.0,-0.76809,0.0006,3.79113]
[1776836849036,40.78,78126.15,8.0,-0.76809,0.0006,3.79113]
[1776836849487,40.79,78124.83,8.0,-0.76888,0.0006,3.78389]
[1776836850684,40.79,78124.83,8.0,-0.76888,0.0006,3.78389]
[1776836850705,40.79,78123.89,8.0,-0.76943,0.0006,3.77882]
[1776836851502,40.79,78123.5,8.0,-0.77052,0.0006,3.75461]
[1776836854047,40.79,78123.37,8.0,-0.77058,0.0006,3.75402]
[1776836854412,40.79,78123.37,8.0,-0.77058,0.0006,3.75402]
[1776836854648,40.79,78123.37,8.0,-0.77058,0.0006,3.75402]
[1776836854733,40.79,78121.95,8.0,-0.77142,0.0006,3.7462]
[1776836855692,40.8,78131.42,8.0,-0.76569,0.00061,3.79876]
[1776836856675,40.8,78131.42,8.0,-0.76569,0.00061,3.79876]
[1776836856879,40.8,78137.27,8.0,-0.76212,0.00061,3.83085]
[1776836857872,40.8,78148.17,8.0,-0.75538,0.00062,3.88998]
[1776836858555,40.8,78149.19,8.0,-0.75475,0.00062,3.89546]
[1776836859491,40.8,78149.19,8.0,-0.75475,0.00062,3.89546]
[1776836859493,40.8,78149.19,8.0,-0.75475,0.00062,3.89546]
[1776836859561,40.8,78148.22,8.0,-0.75533,0.00062,3.89038]
[1776836860712,40.8,78148.22,8.0,-0.75533,0.00062,3.89038]
[1776836860813,40.81,78140.03,8.0,-0.76037,0.00061,3.84633]
[1776836861017,40.81,78140.03,8.0,-0.76037,0.00061,3.84633]
[1776836861964,40.81,78140.03,8.0,-0.76037,0.00061,3.84633]
[1776836861815,40.81,78137.54,8.0,-0.76189,0.00061,3.83287]
[1776836862268,40.81,78137.54,8.0,-0.76189,0.00061,3.83287]
[1776836862584,40.81,78138.75,8.0,-0.76115,0.00061,3.83946]
[1776836863530,40.81,78138.75,8.0,-0.76115,0.00061,3.83946]
[1776836863807,40.81,78137.59,8.0,-0.76184,0.00061,3.83333]
[1776836864598,40.81,78137.94,8.0,-0.76162,0.00061,3.83524]
[1776836865772,40.81,78137.94,8.0,-0.76162,0.00061,3.83524]
[1776836866979,40.81,78138.22,8.0,-0.76145,0.00061,3.83677]
[1776836866943,40.81,78135.86,8.0,-0.7629,0.00061,3.82389]
[1776836867620,40.81,78137.28,8.0,-0.76204,0.00061,3.83155]
[1776836868627,40.81,78133.76,8.0,-0.7642,0.00061,3.81221]
[1776836869634,40.81,78137.03,8.0,-0.76221,0.00061,3.83001]
[1776836870939,40.81,78137.03,8.0,-0.76221,0.00061,3.83001]
[1776836870641,40.8,78136.64,8.0,-0.76246,0.00061,3.82778]
[1776836872655,40.8,78137.88,8.0,-0.76172,0.00061,3.83435]
[1776836874669,40.8,78135.78,8.0,-0.76301,0.00061,3.82289]
[1776836875676,40.8,78136.24,8.0,-0.76274,0.00061,3.82532]
[1776836876683,40.8,78134.9,8.0,-0.76357,0.00061,3.81789]
[1776836877690,40.79,78133.86,8.0,-0.76421,0.00061,3.81211]
[1776836878697,40.79,78135.13,8.0,-0.76345,0.00061,3.81898]
[1776836879704,40.79,78134.28,8.0,-0.76398,0.00061,3.81424]
[1776836880362,40.79,78134.28,8.0,-0.76398,0.00061,3.81424]
[1776836880572,40.79,78134.28,8.0,-0.76398,0.00061,3.81424]
[1776836880955,40.79,78134.28,8.0,-0.76398,0.00061,3.81424]
[1776836880963,40.79,78115.52,8.0,-0.77527,0.00059,3.71014]
[1776836881964,40.79,78105.38,8.0,-0.78126,0.00058,3.65293]
[1776836882725,40.79,78102.94,8.0,-0.78268,0.00058,3.63908]
[1776836883732,40.79,78100.85,8.0,-0.78388,0.00058,3.62733]
[1776836884714,40.79,78100.85,8.0,-0.78388,0.00058,3.62733]
[1776836884747,40.79,78101.36,8.0,-0.78357,0.00058,3.63037]
[1776836885100,40.79,78101.36,8.0,-0.78357,0.00058,3.63037]
[1776836885751,40.8,78100.44,8.0,-0.78409,0.00058,3.62528]
[1776836886758,40.8,78099.9,8.0,-0.7844,0.00058,3.62222]
[1776836887992,40.8,78099.9,8.0,-0.7844,0.00058,3.62222]
[1776836888044,40.8,78102.2,8.0,-0.78305,0.00058,3.63545]
[1776836888130,40.8,78102.2,8.0,-0.78305,0.00058,3.63545]
[1776836890705,40.8,78102.4,8.0,-0.78293,0.00058,3.63659]
[1776836890786,40.8,78101.62,8.0,-0.78337,0.00058,3.63229]
[1776836891237,40.8,78101.62,8.0,-0.78337,0.00058,3.63229]
[1776836891907,40.8,78103.62,8.0,-0.7822,0.00058,3.64378]
[1776836893807,40.81,78104.7,8.0,-0.78154,0.00058,3.65014]
[1776836894814,40.81,78105.75,8.0,-0.78092,0.00058,3.6562]
[1776836896828,40.81,78107.91,8.0,-0.77963,0.00059,3.66861]
[1776836897835,40.82,78107.48,8.0,-0.77987,0.00059,3.66627]
[1776836898842,40.82,78113.54,8.0,-0.77628,0.00059,3.70058]
[1776836900856,40.82,78113.02,8.0,-0.77657,0.00059,3.69783]
[1776836901863,40.82,78111.72,8.0,-0.77734,0.00059,3.69055]
[1776836903876,40.82,78114.95,8.0,-0.77542,0.00059,3.70875]
[1776836906897,40.82,78114.38,8.0,-0.77575,0.00059,3.70561]
[1776836909920,40.82,78111.44,8.0,-0.77749,0.00059,3.68908]
[1776836910926,40.82,78109.99,8.0,-0.77835,0.00059,3.68086]
[1776836911933,40.82,78109.45,8.0,-0.77955,0.00059,3.65551]
[1776836913946,40.83,78108.25,8.0,-0.78024,0.00059,3.64893]
[1776836914083,40.83,78108.25,8.0,-0.78024,0.00059,3.64893]
[1776836914953,40.83,78105.22,8.0,-0.78202,0.00059,3.63176]
[1776836915961,40.83,78104.78,8.0,-0.78227,0.00058,3.62927]
[1776836916900,40.83,78104.78,8.0,-0.78227,0.00058,3.62927]
[1776836916968,40.83,78103.91,8.0,-0.78277,0.00058,3.62446]
[1776836917978,40.83,78095.15,8.0,-0.78785,0.00058,3.57456]
[1776836918983,40.83,78093.8,8.0,-0.7886,0.00057,3.56703]
[1776836922004,40.84,78092.67,8.0,-0.78919,0.00057,3.56118]
[1776836923012,40.85,78089.66,8.0,-0.79089,0.00057,3.54413]
[1776836924018,40.85,78087.88,8.0,-0.79188,0.00057,3.53414]
[1776836925025,40.85,78086.88,8.0,-0.79244,0.00057,3.5285]
[1776836926032,40.85,78085.95,8.0,-0.79296,0.00057,3.52327]
[1776836926691,40.85,78085.95,8.0,-0.79296,0.00057,3.52327]
[1776836927039,40.86,78083.4,8.0,-0.79439,0.00057,3.50869]
[1776836927759,40.86,78083.4,8.0,-0.79439,0.00057,3.50869]
[1776836928091,40.86,78081.96,8.0,-0.79519,0.00056,3.5005]
[1776836929053,40.86,78081.71,8.0,-0.79532,0.00056,3.49918]
[1776836929513,40.86,78081.71,8.0,-0.79532,0.00056,3.49918]
[1776836930060,40.86,78079.14,8.0,-0.79675,0.00056,3.48445]
[1776836931067,40.86,78078.41,8.0,-0.79715,0.00056,3.48036]
[1776836933081,40.87,78077.47,8.0,-0.79765,0.00056,3.47512]
[1776836934088,40.87,78078.59,8.0,-0.79702,0.00056,3.48167]
[1776836935095,40.87,78077.89,8.0,-0.79741,0.00056,3.47767]
[1776836935390,40.87,78077.89,8.0,-0.79741,0.00056,3.47767]
[1776836935701,40.87,78077.89,8.0,-0.79741,0.00056,3.47767]
[1776836936215,40.87,78089.43,8.0,-0.79088,0.00057,3.5442]
[1776836937530,40.87,78094.25,8.0,-0.7881,0.00057,3.57202]
[1776836938329,40.87,78094.25,8.0,-0.7881,0.00057,3.57202]
[1776836938693,40.87,78091.84,8.0,-0.78948,0.00057,3.55826]
[1776836939131,40.88,78090.28,8.0,-0.79037,0.00057,3.54937]
[1776836941020,40.88,78089.66,8.0,-0.79071,0.00057,3.54594]
[1776836941276,40.88,78089.66,8.0,-0.79071,0.00057,3.54594]
[1776836941506,40.88,78089.66,8.0,-0.79071,0.00057,3.54594]
[1776836941608,40.88,78088.63,8.0,-0.7913,0.00057,3.54003]
[1776836942828,40.88,78103.96,8.0,-0.78245,0.00058,3.62756]
[1776836943160,40.88,78105.32,8.0,-0.78165,0.00058,3.63526]
[1776836944167,40.88,78103.46,8.0,-0.78274,0.00058,3.62471]
[1776836945363,40.88,78103.46,8.0,-0.78274,0.00058,3.62471]
[1776836945423,40.88,78102.79,8.0,-0.78313,0.00058,3.62092]
[1776836946207,40.88,78102.79,8.0,-0.78313,0.00058,3.62092]
[1776836946329,40.88,78102.79,8.0,-0.78313,0.00058,3.62092]
[1776836946901,40.88,78098.44,8.0,-0.78566,0.00058,3.59619]
[1776836947202,40.88,78101.34,8.0,-0.78397,0.00058,3.6127]
[1776836948209,40.88,78102.44,8.0,-0.78333,0.00058,3.61895]
[1776836951230,40.88,78108.37,8.0,-0.77987,0.00059,3.65247]
[1776836956265,40.87,78108.81,8.0,-0.77963,0.00059,3.65473]
[1776836958738,40.87,78107.85,8.0,-0.78021,0.00059,3.64919]
[1776836959285,40.87,78103.79,8.0,-0.78258,0.00058,3.62624]
[1776836960829,40.87,78105.67,8.0,-0.78149,0.00059,3.63684]
[1776836961308,40.87,78112.29,8.0,-0.7776,0.00059,3.67415]
[1776836963318,40.87,78110.15,8.0,-0.77887,0.00059,3.66199]
[1776836964848,40.87,78110.15,8.0,-0.77887,0.00059,3.66199]
[1776836964852,40.87,78110.61,8.0,-0.77861,0.00059,3.66448]
[1776836965332,40.87,78111.08,8.0,-0.77833,0.00059,3.66712]
[1776836966699,40.87,78111.08,8.0,-0.77833,0.00059,3.66712]
[1776836966734,40.87,78115.31,8.0,-0.77584,0.00059,3.6908]
[1776836967354,40.87,78113.7,8.0,-0.7768,0.00059,3.6817]
[1776836970147,40.86,78113.94,8.0,-0.77667,0.00059,3.6829]
[1776836971382,40.86,78113.71,8.0,-0.7777,0.00059,3.65915]
[1776836972389,40.86,78112.38,8.0,-0.7785,0.00059,3.6516]
[1776836973396,40.86,78110.95,8.0,-0.77935,0.00059,3.6435]
[1776836974324,40.86,78110.95,8.0,-0.77935,0.00059,3.6435]
[1776836974404,40.86,78112.13,8.0,-0.77866,0.00059,3.65011]
[1776836976706,40.86,78112.36,8.0,-0.77853,0.00059,3.65136]
[1776836977425,40.85,78111.53,8.0,-0.77903,0.00059,3.6466]
[1776836978286,40.85,78111.53,8.0,-0.77903,0.00059,3.6466]
[1776836979101,40.85,78111.53,8.0,-0.77903,0.00059,3.6466]
[1776836979438,40.85,78104.65,8.0,-0.78308,0.00059,3.60765]
[1776836980446,40.85,78106.12,8.0,-0.78222,0.00059,3.616]
[1776836981453,40.85,78105.53,8.0,-0.78256,0.00059,3.61266]
[1776836982460,40.85,78106.09,8.0,-0.78223,0.00059,3.61585]
[1776836985482,40.85,78105.03,8.0,-0.78285,0.00059,3.60986]
[1776836986489,40.85,78106.02,8.0,-0.78227,0.00059,3.61548]
[1776836987496,40.85,78107.29,8.0,-0.78152,0.00059,3.62268]
[1776836988503,40.85,78105.99,8.0,-0.78229,0.00059,3.61532]
[1776836989510,40.85,78103.67,8.0,-0.78364,0.00058,3.60217]
[1776836990959,40.85,78103.67,8.0,-0.78364,0.00058,3.60217]
[1776836991070,40.85,78103.67,8.0,-0.78364,0.00058,3.60217]
[1776836991159,40.86,78101.08,8.0,-0.78515,0.00058,3.58748]
[1776836991524,40.86,78097.82,8.0,-0.78704,0.00058,3.5689]
[1776836993136,40.86,78096.95,8.0,-0.78754,0.00058,3.56404]
[1776836993538,40.86,78096.03,8.0,-0.78807,0.00058,3.55878]
[1776836994545,40.86,78095.49,8.0,-0.78837,0.00058,3.55575]
[1776836997566,40.86,78092.82,8.0,-0.78989,0.00057,3.54067]
[1776836998573,40.86,78093.15,8.0,-0.78969,0.00057,3.54264]
[1776837000587,40.87,78091.39,8.0,-0.79068,0.00057,3.53272]
[1776837001594,40.87,78092.15,8.0,-0.79024,0.00057,3.53717]
[1776837002601,40.87,78090.63,8.0,-0.7911,0.00057,3.52854]
[1776837003607,40.87,78091.13,8.0,-0.79081,0.00057,3.5315]
[1776837006406,40.87,78090.91,8.0,-0.79091,0.00057,3.53044]
[1776837006630,40.88,78094.09,8.0,-0.78908,0.00058,3.54876]
[1776837008643,40.88,78093.61,8.0,-0.78934,0.00058,3.54618]
[1776837011459,40.88,78093.38,8.0,-0.78945,0.00057,3.54502]
[1776837011664,40.88,78092.86,8.0,-0.78974,0.00057,3.54212]
[1776837012884,40.89,78092.21,8.0,-0.7901,0.00057,3.53856]
[1776837013768,40.89,78092.21,8.0,-0.7901,0.00057,3.53856]
[1776837014150,40.89,78082.5,8.0,-0.79563,0.00056,3.48271]
[1776837015109,40.89,78082.5,8.0,-0.79563,0.00056,3.48271]
[1776837014685,40.89,78076.54,8.0,-0.79898,0.00056,3.44821]
[1776837016154,40.89,78076.54,8.0,-0.79898,0.00056,3.44821]
[1776837016158,40.89,78074.13,8.0,-0.80032,0.00056,3.43424]
[1776837016993,40.89,78071.54,8.0,-0.80176,0.00055,3.41914]
[1776837017706,40.89,78068.58,8.0,-0.8034,0.00055,3.4019]
[1776837019720,40.89,78066.28,8.0,-0.80467,0.00055,3.38846]
[1776837020727,40.89,78065.86,8.0,-0.8049,0.00055,3.386]
[1776837022741,40.89,78064.32,8.0,-0.80575,0.00055,3.37703]
[1776837023296,40.89,78064.32,8.0,-0.80575,0.00055,3.37703]
[1776837023494,40.89,78064.32,8.0,-0.80575,0.00055,3.37703]
[1776837024119,40.89,78052.55,8.0,-0.81213,0.00054,3.30806]
[1776837024755,40.89,78049.22,8.0,-0.81391,0.00053,3.28846]
[1776837025763,40.89,78047.49,8.0,-0.81482,0.00053,3.27838]
[1776837027778,40.89,78047.08,8.0,-0.81501,0.00053,3.27625]
[1776837028782,40.9,78045.28,8.0,-0.81596,0.00053,3.26579]
[1776837029790,40.9,78044.93,8.0,-0.81613,0.00053,3.26388]
[1776837030797,40.9,78044.4,8.0,-0.81639,0.00053,3.26092]
[1776837031804,40.91,78044.28,8.0,-0.81736,0.00053,3.23769]
[1776837033092,40.91,78043.93,8.0,-0.81753,0.00053,3.23582]
[1776837034006,40.91,78043.93,8.0,-0.81753,0.00053,3.23582]
[1776837034825,40.91,78046.61,8.0,-0.81609,0.00053,3.25182]
[1776837036839,40.92,78047.02,8.0,-0.81582,0.00053,3.25478]
[1776837037425,40.92,78047.02,8.0,-0.81582,0.00053,3.25478]
[1776837037433,40.92,78047.02,8.0,-0.81582,0.00053,3.25478]
[1776837037846,40.92,78052.88,8.0,-0.81268,0.00054,3.28936]
[1776837038853,40.92,78054.36,8.0,-0.81188,0.00054,3.2981]
[1776837039860,40.92,78055.98,8.0,-0.811,0.00054,3.30765]
[1776837040867,40.92,78055.46,8.0,-0.81128,0.00054,3.30462]
[1776837043888,40.92,78055.77,8.0,-0.8111,0.00054,3.30653]
[1776837046909,40.93,78054.73,8.0,-0.81166,0.00054,3.30051]
[1776837047429,40.93,78054.73,8.0,-0.81166,0.00054,3.30051]
[1776837047916,40.93,78049.27,8.0,-0.81458,0.00053,3.26844]
[1776837048250,40.93,78049.27,8.0,-0.81458,0.00053,3.26844]
[1776837050938,40.93,78050.22,8.0,-0.81405,0.00054,3.27426]
[1776837053958,40.93,78049.22,8.0,-0.81457,0.00053,3.26858]
[1776837054965,40.93,78049.83,8.0,-0.81424,0.00053,3.27225]
[1776837056314,40.93,78049.84,8.0,-0.81422,0.00053,3.27238]
[1776837056929,40.93,78049.84,8.0,-0.81422,0.00053,3.27238]
[1776837056979,40.94,78045.36,8.0,-0.8166,0.00053,3.24606]
[1776837057986,40.94,78044.64,8.0,-0.81698,0.00053,3.24192]
[1776837060000,40.94,78044.14,8.0,-0.81722,0.00053,3.2392]
[1776837060952,40.94,78044.14,8.0,-0.81722,0.00053,3.2392]
[1776837061032,40.94,78047.12,8.0,-0.81563,0.00053,3.25687]
[1776837062213,40.94,78075.12,8.0,-0.80036,0.00056,3.42064]
[1776837062308,40.94,78075.12,8.0,-0.80036,0.00056,3.42064]
[1776837063025,40.94,78075.26,8.0,-0.80028,0.00056,3.42145]
[1776837064032,40.94,78074.78,8.0,-0.80054,0.00056,3.41877]
[1776837064966,40.94,78074.78,8.0,-0.80054,0.00056,3.41877]
[1776837065039,40.95,78076.34,8.0,-0.79966,0.00056,3.42793]
[1776837066046,40.95,78076.69,8.0,-0.79947,0.00056,3.42992]
[1776837068060,40.95,78077.6,8.0,-0.79894,0.00056,3.4354]
[1776837069067,40.95,78077.86,8.0,-0.79878,0.00056,3.437]
[1776837069794,40.95,78077.86,8.0,-0.79878,0.00056,3.437]
[1776837070075,40.95,78089.61,8.0,-0.79212,0.00057,3.50482]
[1776837071140,40.96,78090.36,8.0,-0.79165,0.00057,3.50945]
[1776837072089,40.96,78090.69,8.0,-0.79146,0.00057,3.51134]
[1776837073096,40.96,78086.85,8.0,-0.79365,0.00057,3.48942]
[1776837073284,40.96,78086.85,8.0,-0.79365,0.00057,3.48942]
[1776837074103,40.96,78083.13,8.0,-0.79574,0.00057,3.46813]
[1776837075110,40.96,78082.34,8.0,-0.79618,0.00057,3.46372]
[1776837076117,40.97,78081.86,8.0,-0.79643,0.00056,3.46112]
[1776837077124,40.97,78078.96,8.0,-0.79804,0.00056,3.44459]
[1776837078131,40.97,78079.79,8.0,-0.79758,0.00056,3.44939]
[1776837079138,40.97,78080.82,8.0,-0.79698,0.00056,3.45549]
[1776837080145,40.98,78082.08,8.0,-0.79625,0.00056,3.46294]
[1776837081151,40.98,78082.46,8.0,-0.79602,0.00057,3.46531]
[1776837082159,40.98,78083.19,8.0,-0.79559,0.00057,3.46969]
[1776837083166,40.99,78084.14,8.0,-0.79504,0.00057,3.47533]
[1776837084126,40.99,78084.14,8.0,-0.79504,0.00057,3.47533]
[1776837084180,40.99,78082.98,8.0,-0.79569,0.00057,3.46865]
[1776837085181,40.99,78081.1,8.0,-0.79672,0.00056,3.45814]
[1776837086188,40.99,78079.7,8.0,-0.79749,0.00056,3.45022]
[1776837087195,41.0,78079.95,8.0,-0.79734,0.00056,3.45183]
[1776837088210,41.0,78079.95,8.0,-0.79734,0.00056,3.45183]
[1776837088235,41.0,78081.46,8.0,-0.79647,0.00056,3.46071]
[1776837089209,41.0,78080.99,8.0,-0.79672,0.00056,3.45816]
[1776837090118,41.0,78080.99,8.0,-0.79672,0.00056,3.45816]
[1776837090345,41.0,78089.06,8.0,-0.79214,0.00057,3.50455]
[1776837090516,41.0,78089.06,8.0,-0.79214,0.00057,3.50455]
[1776837091231,41.01,78103.26,8.0,-0.78483,0.00058,3.563]
[1776837092235,41.01,78104.79,8.0,-0.78392,0.00059,3.57177]
[1776837093241,41.01,78110.72,8.0,-0.78042,0.00059,3.60527]
[1776837094248,41.01,78108.01,8.0,-0.78202,0.00059,3.59003]
[1776837095254,41.01,78101.19,8.0,-0.78602,0.00058,3.55143]
[1776837096238,41.01,78101.19,8.0,-0.78602,0.00058,3.55143]
[1776837096264,41.01,78099.89,8.0,-0.78677,0.00058,3.54409]
[1776837097268,41.01,78091.32,8.0,-0.79171,0.00057,3.49526]
[1776837098276,41.01,78089.86,8.0,-0.79254,0.00057,3.48701]
[1776837099283,41.02,78088.74,8.0,-0.79317,0.00057,3.48072]
[1776837101297,41.02,78089.03,8.0,-0.79297,0.00057,3.48266]
[1776837102304,41.02,78088.33,8.0,-0.79336,0.00057,3.47878]
[1776837103310,41.02,78087.16,8.0,-0.79402,0.00057,3.47219]
[1776837104070,41.02,78087.16,8.0,-0.79402,0.00057,3.47219]
[1776837104237,41.02,78087.16,8.0,-0.79402,0.00057,3.47219]
[1776837104321,41.03,78087.16,8.0,-0.794,0.00057,3.47232]
[1776837105056,41.03,78087.16,8.0,-0.794,0.00057,3.47232]
[1776837105110,41.03,78087.16,8.0,-0.794,0.00057,3.47232]
[1776837105112,41.03,78087.16,8.0,-0.794,0.00057,3.47232]
[1776837105139,41.03,78075.85,8.0,-0.80039,0.00056,3.4071]
[1776837105805,41.03,78075.85,8.0,-0.80039,0.00056,3.4071]
[1776837105807,41.03,78075.85,8.0,-0.80039,0.00056,3.4071]
[1776837105813,41.04,78063.93,8.0,-0.80689,0.00055,3.33892]
[1776837106538,41.05,78063.88,8.0,-0.8069,0.00055,3.33882]
[1776837107360,41.05,78067.53,8.0,-0.80489,0.00055,3.36011]
[1776837108368,41.05,78067.93,8.0,-0.80465,0.00055,3.3626]
[1776837111389,41.06,78066.44,8.0,-0.80542,0.00055,3.35442]
[1776837113528,41.06,78066.67,8.0,-0.80528,0.00055,3.35593]
[1776837113612,41.06,78066.67,8.0,-0.80528,0.00055,3.35593]
[1776837113984,41.06,78066.67,8.0,-0.80528,0.00055,3.35593]
[1776837114130,41.06,78065.61,8.0,-0.80585,0.00055,3.34993]
[1776837114837,41.06,78065.61,8.0,-0.80585,0.00055,3.34993]
[1776837115111,41.06,78065.61,8.0,-0.80585,0.00055,3.34993]
[1776837115213,41.07,78090.2,8.0,-0.79202,0.00057,3.49219]
[1776837115829,41.07,78090.2,8.0,-0.79202,0.00057,3.49219]
[1776837115925,41.07,78094.3,8.0,-0.78965,0.00058,3.5157]
[1776837116424,41.07,78087.88,8.0,-0.79333,0.00057,3.47908]
[1776837117636,41.07,78087.88,8.0,-0.79333,0.00057,3.47908]
[1776837117737,41.07,78091.24,8.0,-0.79139,0.00057,3.49842]
[1776837119039,41.07,78091.24,8.0,-0.79139,0.00057,3.49842]
[1776837119204,41.07,78091.24,8.0,-0.79139,0.00057,3.49842]
[1776837119292,41.1,78088.96,8.0,-0.79258,0.00057,3.48656]
[1776837120035,41.1,78078.82,8.0,-0.79833,0.00056,3.42832]
[1776837120982,41.1,78078.82,8.0,-0.79833,0.00056,3.42832]
[1776837121079,41.1,78072.83,8.0,-0.80167,0.00056,3.39379]
[1776837122140,41.1,78074.59,8.0,-0.80068,0.00056,3.40409]
[1776837123083,41.1,78074.59,8.0,-0.80068,0.00056,3.40409]
[1776837123161,41.1,78074.59,8.0,-0.80068,0.00056,3.40409]
[1776837123270,41.1,78076.57,8.0,-0.79956,0.00056,3.41564]
[1776837123600,41.1,78076.57,8.0,-0.79956,0.00056,3.41564]
[1776837123604,41.1,78076.57,8.0,-0.79956,0.00056,3.41564]
[1776837124063,41.1,78094.63,8.0,-0.78928,0.00058,3.5194]
[1776837125182,41.1,78094.63,8.0,-0.78928,0.00058,3.5194]
[1776837125191,41.11,78098.33,8.0,-0.78713,0.00058,3.5405]
[1776837126971,41.1,78100.66,8.0,-0.78579,0.00058,3.5536]
[1776837128014,41.1,78105.85,8.0,-0.78278,0.00059,3.58271]
[1776837128441,41.1,78105.85,8.0,-0.78278,0.00059,3.58271]
[1776837129300,41.1,78102.2,8.0,-0.78493,0.00058,3.56199]
[1776837129468,41.1,78102.2,8.0,-0.78493,0.00058,3.56199]
[1776837129738,41.1,78093.89,8.0,-0.78974,0.00058,3.51484]
[1776837130996,41.1,78093.89,8.0,-0.78974,0.00058,3.51484]
[1776837131143,41.1,78093.89,8.0,-0.78974,0.00058,3.51484]
[1776837131299,41.1,78093.89,8.0,-0.78974,0.00058,3.51484]
[1776837131335,41.1,78089.68,8.0,-0.79215,0.00057,3.49091]
[1776837131530,41.1,78114.68,8.0,-0.77756,0.00059,3.63226]
[1776837133098,41.1,78114.68,8.0,-0.77756,0.00059,3.63226]
[1776837133369,41.11,78119.16,8.0,-0.77484,0.0006,3.65763]
[1776837133548,41.11,78118.55,8.0,-0.77521,0.0006,3.65423]
[1776837135020,41.11,78118.55,8.0,-0.77521,0.0006,3.65423]
[1776837135041,41.11,78117.46,8.0,-0.77587,0.0006,3.6481]
[1776837135561,41.11,78116.21,8.0,-0.77661,0.0006,3.64114]
[1776837136768,41.11,78116.21,8.0,-0.77661,0.0006,3.64114]
[1776837136890,41.11,78116.21,8.0,-0.77661,0.0006,3.64114]
[1776837136995,41.1,78116.8,8.0,-0.77628,0.0006,3.64431]
[1776837137558,41.1,78116.8,8.0,-0.77628,0.0006,3.64431]
[1776837137574,41.1,78116.8,8.0,-0.77628,0.0006,3.64431]
[1776837137901,41.1,78116.8,8.0,-0.77628,0.0006,3.64431]
[1776837138220,41.1,78135.27,8.0,-0.7651,0.00061,3.74613]
[1776837139335,41.1,78136.46,8.0,-0.76437,0.00061,3.75263]
[1776837139594,41.1,78133.89,8.0,-0.76595,0.00061,3.73862]
[1776837140985,41.11,78136.22,8.0,-0.76451,0.00061,3.75138]
[1776837141613,41.11,78133.93,8.0,-0.7659,0.00061,3.73904]
[1776837142885,41.11,78133.93,8.0,-0.7659,0.00061,3.73904]
[1776837142993,41.11,78129.61,8.0,-0.76853,0.00061,3.71544]
[1776837143992,41.11,78135.87,8.0,-0.76468,0.00061,3.74985]
[1776837146363,41.12,78136.1,8.0,-0.76453,0.00061,3.75124]
[1776837146975,41.12,78136.2,8.0,-0.76445,0.00061,3.75193]
[1776837147065,41.12,78139.12,8.0,-0.76265,0.00062,3.76783]
[1776837147668,41.12,78138.73,8.0,-0.76289,0.00062,3.76574]
[1776837148675,41.12,78134.15,8.0,-0.7657,0.00061,3.74085]
[1776837149481,41.12,78134.15,8.0,-0.7657,0.00061,3.74085]
[1776837150196,41.12,78134.15,8.0,-0.7657,0.00061,3.74085]
[1776837150298,41.12,78129.82,8.0,-0.76832,0.00061,3.71728]
[1776837150689,41.12,78127.45,8.0,-0.76976,0.00061,3.70426]
[1776837151477,41.12,78127.45,8.0,-0.76976,0.00061,3.70426]
[1776837151696,41.13,78121.08,8.0,-0.77449,0.0006,3.64665]
[1776837153429,41.13,78118.35,8.0,-0.77611,0.0006,3.63161]
[1776837153710,41.13,78116.04,8.0,-0.77748,0.0006,3.6189]
[1776837154717,41.13,78116.86,8.0,-0.77697,0.0006,3.62365]
[1776837156731,41.14,78117.38,8.0,-0.77662,0.0006,3.62689]
[1776837157741,41.14,78115.85,8.0,-0.77751,0.0006,3.61854]
[1776837158928,41.14,78115.85,8.0,-0.77751,0.0006,3.61854]
[1776837159168,41.14,78115.85,8.0,-0.77751,0.0006,3.61854]
[1776837159245,41.15,78114.5,8.0,-0.77831,0.0006,3.61109]
[1776837159754,41.15,78100.51,8.0,-0.78654,0.00058,3.53248]
[1776837160762,41.15,78086.46,8.0,-0.79462,0.00057,3.4525]
[1776837161769,41.15,78084.69,8.0,-0.79561,0.00057,3.44251]
[1776837163061,41.15,78084.69,8.0,-0.79561,0.00057,3.44251]
[1776837163675,41.16,78084.57,8.0,-0.79566,0.00057,3.442]
[1776837163753,41.16,78084.57,8.0,-0.79566,0.00057,3.442]
[1776837164360,41.16,78076.53,8.0,-0.80017,0.00056,3.39604]
[1776837165261,41.16,78076.53,8.0,-0.80017,0.00056,3.39604]
[1776837165363,41.16,78072.38,8.0,-0.80247,0.00056,3.3722]
[1776837165797,41.16,78068.51,8.0,-0.80462,0.00055,3.34979]
[1776837166804,41.17,78067.3,8.0,-0.80527,0.00055,3.34294]
[1776837167984,41.17,78062.99,8.0,-0.80762,0.00055,3.31809]
[1776837168820,41.17,78061.65,8.0,-0.80833,0.00055,3.3105]
[1776837170047,41.18,78058.17,8.0,-0.81021,0.00054,3.29046]
[1776837170834,41.18,78057.16,8.0,-0.81073,0.00054,3.28482]
[1776837172742,41.18,78057.18,8.0,-0.8107,0.00054,3.28519]
[1776837172849,41.19,78054.58,8.0,-0.81208,0.00054,3.27028]
[1776837173857,41.19,78050.72,8.0,-0.81413,0.00054,3.24801]
[1776837174954,41.19,78050.72,8.0,-0.81413,0.00054,3.24801]
[1776837175017,41.2,78044.24,8.0,-0.81756,0.00053,3.21027]
[1776837175871,41.2,78038.97,8.0,-0.82031,0.00052,3.1796]
[1776837176878,41.2,78034.4,8.0,-0.82268,0.00052,3.15304]
[1776837177885,41.21,78036.13,8.0,-0.82175,0.00052,3.16353]
[1776837179041,41.21,78036.13,8.0,-0.82175,0.00052,3.16353]
[1776837179380,41.21,78036.13,8.0,-0.82175,0.00052,3.16353]
[1776837179058,41.21,78035.09,8.0,-0.82227,0.00052,3.15756]
[1776837179904,41.21,78030.38,8.0,-0.82471,0.00052,3.12998]
[1776837180911,41.21,78025.78,8.0,-0.82706,0.00051,3.10305]
[1776837181918,41.22,78027.59,8.0,-0.82611,0.00051,3.1139]
[1776837182925,41.22,78026.47,8.0,-0.82667,0.00051,3.10748]
[1776837184213,41.23,78024.01,8.0,-0.8279,0.00051,3.09338]
[1776837187959,41.23,78015.61,8.0,-0.83209,0.0005,3.04447]
[1776837188507,41.23,78015.61,8.0,-0.83209,0.0005,3.04447]
[1776837188967,41.24,78013.47,8.0,-0.83314,0.0005,3.03211]
[1776837189974,41.24,78011.93,8.0,-0.83389,0.0005,3.02331]
[1776837190981,41.25,78012.56,8.0,-0.83355,0.0005,3.02731]
[1776837191988,41.25,78013.53,8.0,-0.83304,0.0005,3.0333]
[1776837195009,41.26,78014.23,8.0,-0.83262,0.0005,3.03822]
[1776837196016,41.27,78012.31,8.0,-0.83356,0.0005,3.02716]
[1776837197023,41.27,78010.51,8.0,-0.83443,0.0005,3.01682]
[1776837202059,41.29,78011.97,8.0,-0.83358,0.0005,3.02687]
[1776837205080,41.3,78010.64,8.0,-0.83419,0.0005,3.01967]
[1776837208107,41.3,78008.42,8.0,-0.83527,0.0005,3.00685]
[1776837209109,41.3,77999.23,8.0,-0.83977,0.00049,2.95276]
[1776837210116,41.3,78000.82,8.0,-0.839,0.00049,2.96214]
[1776837211124,41.31,78001.29,8.0,-0.83972,0.00049,2.94186]
[1776837212132,41.31,78002.48,8.0,-0.83912,0.00049,2.94904]
[1776837213139,41.31,78003.59,8.0,-0.83856,0.00049,2.95577]
[1776837217167,41.31,78004.36,8.0,-0.83818,0.00049,2.96038]
[1776837218174,41.31,78002.67,8.0,-0.83901,0.00049,2.95043]
[1776837220187,41.31,77993.67,8.0,-0.84337,0.00048,2.89741]
[1776837221195,41.31,77986.64,8.0,-0.84673,0.00047,2.85601]
[1776837221635,41.31,77986.64,8.0,-0.84673,0.00047,2.85601]
[1776837222202,41.32,77984.92,8.0,-0.84753,0.00047,2.84597]
[1776837222851,41.32,77984.92,8.0,-0.84753,0.00047,2.84597]
[1776837223209,41.32,77984.09,8.0,-0.84791,0.00047,2.84123]
[1776837224216,41.32,77985.89,8.0,-0.84705,0.00047,2.85199]
[1776837226230,41.32,77985.2,8.0,-0.84735,0.00047,2.84824]
[1776837228244,41.33,77989.19,8.0,-0.84543,0.00048,2.87205]
[1776837229251,41.33,77992.66,8.0,-0.84375,0.00048,2.89277]
[1776837233278,41.34,77993.35,8.0,-0.84339,0.00048,2.89721]
[1776837234286,41.34,77994.14,8.0,-0.843,0.00048,2.90195]
[1776837235293,41.34,77994.76,8.0,-0.84269,0.00048,2.90569]
[1776837237306,41.34,77992.15,8.0,-0.84394,0.00048,2.89047]
[1776837238314,41.34,77990.82,8.0,-0.84457,0.00048,2.88274]
[1776837239321,41.34,77993.95,8.0,-0.84306,0.00048,2.90128]
[1776837240328,41.35,77994.47,8.0,-0.8428,0.00048,2.90442]
[1776837241519,41.35,77993.11,8.0,-0.84345,0.00048,2.89649]
[1776837242342,41.35,77992.52,8.0,-0.84372,0.00048,2.89311]
[1776837243350,41.35,77990.87,8.0,-0.8445,0.00048,2.88349]
[1776837245363,41.35,77996.13,8.0,-0.84196,0.00048,2.91467]
[1776837246370,41.35,77996.88,8.0,-0.84159,0.00048,2.91915]
[1776837247376,41.35,77997.56,8.0,-0.84126,0.00048,2.92321]
[1776837248384,41.36,77995.75,8.0,-0.84213,0.00048,2.91261]
[1776837249395,41.36,77994.99,8.0,-0.84249,0.00048,2.9082]
[1776837250402,41.36,77995.79,8.0,-0.8421,0.00048,2.91298]
[1776837251408,41.36,77991.65,8.0,-0.84408,0.00048,2.88867]
[1776837252416,41.36,77990.99,8.0,-0.84439,0.00048,2.88489]
[1776837253422,41.36,77990.11,8.0,-0.8448,0.00048,2.87981]
[1776837254429,41.36,77991.17,8.0,-0.84429,0.00048,2.88616]
[1776837255437,41.36,77990.17,8.0,-0.84476,0.00048,2.88038]
[1776837258458,41.37,77988.65,8.0,-0.84545,0.00048,2.87177]
[1776837259465,41.37,77986.12,8.0,-0.84665,0.00047,2.857]
[1776837260472,41.37,77982.77,8.0,-0.84822,0.00047,2.83744]
[1776837262486,41.38,77981.8,8.0,-0.84864,0.00047,2.83208]
[1776837263492,41.38,77980.77,8.0,-0.84911,0.00047,2.8262]
[1776837264500,41.38,77981.77,8.0,-0.84863,0.00047,2.83226]
[1776837265507,41.38,77982.64,8.0,-0.84821,0.00047,2.83755]
[1776837266514,41.39,77983.57,8.0,-0.84775,0.00047,2.84319]
[1776837267521,41.39,77983.05,8.0,-0.84799,0.00047,2.84029]
[1776837270542,41.4,77983.55,8.0,-0.84771,0.00047,2.84372]
[1776837271502,41.4,77983.55,8.0,-0.84867,0.00047,2.82058]
[1776837272621,41.4,77983.88,8.0,-0.84851,0.00047,2.82252]
[1776837272677,41.4,77983.88,8.0,-0.84851,0.00047,2.82252]
[1776837272724,41.4,77980.63,8.0,-0.85003,0.00047,2.80358]
[1776837273565,41.4,77981.54,8.0,-0.84958,0.00047,2.80913]
[1776837274572,41.4,77982.88,8.0,-0.84894,0.00047,2.8172]
[1776837275579,41.41,77974.9,8.0,-0.85265,0.00046,2.77054]
[1776837276586,41.41,77971.94,8.0,-0.85399,0.00046,2.75344]
[1776837277593,41.41,77972.6,8.0,-0.85367,0.00046,2.75758]
[1776837278600,41.42,77971.81,8.0,-0.85401,0.00046,2.75322]
[1776837279607,41.42,77966.39,8.0,-0.85647,0.00045,2.72175]
[1776837280614,41.43,77965.67,8.0,-0.85677,0.00045,2.71786]
[1776837283635,41.44,77967.85,8.0,-0.8557,0.00046,2.7316]
[1776837284641,41.44,77969.72,8.0,-0.85482,0.00046,2.74285]
[1776837287663,41.46,77968.95,8.0,-0.8551,0.00046,2.73922]
[1776837288671,41.46,77969.66,8.0,-0.85476,0.00046,2.74368]
[1776837291586,41.47,77969.15,8.0,-0.85494,0.00046,2.74128]
[1776837291604,41.47,77969.15,8.0,-0.85494,0.00046,2.74128]
[1776837292053,41.47,77969.15,8.0,-0.85494,0.00046,2.74128]
[1776837292348,41.47,77975.68,8.0,-0.85191,0.00046,2.7798]
[1776837292706,41.48,78004.88,8.0,-0.83793,0.00049,2.95156]
[1776837293685,41.48,78004.88,8.0,-0.83793,0.00049,2.95156]
[1776837294446,41.48,78030.05,8.0,-0.8252,0.00052,3.09962]
[1776837294720,41.48,78032.67,8.0,-0.82385,0.00052,3.11494]
[1776837296451,41.48,78032.67,8.0,-0.82385,0.00052,3.11494]
[1776837296510,41.48,78032.86,8.0,-0.82375,0.00052,3.11601]
[1776837296734,41.48,78033.33,8.0,-0.82351,0.00052,3.11875]
[1776837297741,41.48,78036.77,8.0,-0.82172,0.00052,3.1388]
[1776837299098,41.48,78036.77,8.0,-0.82172,0.00052,3.1388]
[1776837299200,41.48,78036.08,8.0,-0.82209,0.00052,3.1347]
[1776837300221,41.48,78036.08,8.0,-0.82209,0.00052,3.1347]
[1776837300387,41.48,78036.08,8.0,-0.82209,0.00052,3.1347]
[1776837300477,41.48,78034.99,8.0,-0.82266,0.00052,3.12834]
[1776837300624,41.48,78034.99,8.0,-0.82266,0.00052,3.12834]
[1776837301342,41.48,78034.99,8.0,-0.82266,0.00052,3.12834]
[1776837301375,41.48,78069.6,8.0,-0.80406,0.00055,3.32908]
[1776837301774,41.48,78088.98,8.0,-0.79316,0.00057,3.4398]
[1776837302781,41.48,78082.43,8.0,-0.79692,0.00057,3.40221]
[1776837304063,41.48,78082.43,8.0,-0.79692,0.00057,3.40221]
[1776837304427,41.47,78078.7,8.0,-0.79905,0.00056,3.38064]
[1776837304795,41.47,78078.15,8.0,-0.79936,0.00056,3.37749]
[1776837305802,41.47,78077.86,8.0,-0.79954,0.00056,3.37566]
[1776837307470,41.46,78080.14,8.0,-0.79828,0.00056,3.38846]
[1776837308091,41.46,78080.14,8.0,-0.79828,0.00056,3.38846]
[1776837308118,41.46,78080.14,8.0,-0.79828,0.00056,3.38846]
[1776837308390,41.46,78080.14,8.0,-0.79828,0.00056,3.38846]
[1776837308496,41.46,78082.8,8.0,-0.79678,0.00057,3.40357]
[1776837309103,41.46,78082.8,8.0,-0.79678,0.00057,3.40357]
[1776837309478,41.46,78103.63,8.0,-0.78481,0.00059,3.52117]
[1776837309831,41.46,78111.71,8.0,-0.78005,0.00059,3.56629]
[1776837310838,41.45,78118.76,8.0,-0.77587,0.0006,3.60511]
[1776837312184,41.45,78118.76,8.0,-0.77587,0.0006,3.60511]
[1776837315011,41.45,78117.15,8.0,-0.77687,0.0006,3.59593]
[1776837315612,41.45,78117.15,8.0,-0.77687,0.0006,3.59593]
[1776837315873,41.45,78117.32,8.0,-0.77677,0.0006,3.59687]
[1776837316880,41.45,78119.43,8.0,-0.7755,0.0006,3.60852]
[1776837318357,41.45,78122.35,8.0,-0.77375,0.0006,3.62461]
[1776837318894,41.45,78123.13,8.0,-0.77328,0.0006,3.6289]
[1776837319901,41.45,78121.57,8.0,-0.77422,0.0006,3.62032]
[1776837320908,41.45,78122.2,8.0,-0.77386,0.0006,3.62359]
[1776837323031,41.44,78121.32,8.0,-0.77443,0.0006,3.61836]
[1776837323805,41.44,78121.32,8.0,-0.77443,0.0006,3.61836]
[1776837323994,41.44,78121.32,8.0,-0.77443,0.0006,3.61836]
[1776837324519,41.44,78121.32,8.0,-0.77443,0.0006,3.61836]
[1776837324615,41.44,78121.32,8.0,-0.77443,0.0006,3.61836]
[1776837324565,41.43,78115.36,8.0,-0.77802,0.0006,3.58524]
[1776837324955,41.43,78115.36,8.0,-0.77802,0.0006,3.58524]
[1776837324999,41.43,78115.36,8.0,-0.77802,0.0006,3.58524]
[1776837325298,41.43,78115.36,8.0,-0.77802,0.0006,3.58524]
[1776837325358,41.43,78136.56,8.0,-0.76518,0.00062,3.70138]
[1776837325975,41.43,78148.15,8.0,-0.75801,0.00063,3.76343]
[1776837326982,41.43,78149.95,8.0,-0.7569,0.00063,3.77279]
[1776837329627,41.43,78150.14,8.0,-0.75678,0.00063,3.7738]
[1776837329659,41.43,78150.14,8.0,-0.75678,0.00063,3.7738]
[1776837329293,41.43,78148.86,8.0,-0.75759,0.00063,3.767]
[1776837329744,41.43,78148.86,8.0,-0.75759,0.00063,3.767]
[1776837330016,41.43,78171.4,8.0,-0.74326,0.00065,3.88484]
[1776837330683,41.43,78171.4,8.0,-0.74326,0.00065,3.88484]
[1776837330893,41.43,78171.4,8.0,-0.74326,0.00065,3.88484]
[1776837331440,41.43,78171.4,8.0,-0.74326,0.00065,3.88484]
[1776837331622,41.43,78171.4,8.0,-0.74326,0.00065,3.88484]
[1776837331642,41.43,78204.06,8.0,-0.72255,0.00067,4.02554]
[1776837332019,41.42,78211.51,8.0,-0.71753,0.00068,4.06109]
[1776837333028,41.36,78212.97,8.0,-0.71681,0.00068,4.06608]
[1776837334645,41.36,78212.97,8.0,-0.71681,0.00068,4.06608]
[1776837334655,41.36,78211.9,8.0,-0.71754,0.00068,4.06099]
[1776837334702,41.36,78211.9,8.0,-0.71754,0.00068,4.06099]
[1776837335651,41.36,78211.9,8.0,-0.71754,0.00068,4.06099]
[1776837335042,41.36,78209.88,8.0,-0.71892,0.00068,4.05136]
[1776837336049,41.36,78208.11,8.0,-0.72013,0.00068,4.04279]
[1776837337637,41.36,78209.0,8.0,-0.71953,0.00068,4.04706]
[1776837337681,41.36,78209.0,8.0,-0.71953,0.00068,4.04706]
[1776837337814,41.36,78209.0,8.0,-0.71953,0.00068,4.04706]
[1776837338150,41.36,78209.0,8.0,-0.71953,0.00068,4.04706]
[1776837338252,41.36,78203.14,8.0,-0.72349,0.00067,4.01882]
[1776837339074,41.36,78198.43,8.0,-0.72665,0.00067,3.99589]
[1776837340424,41.36,78198.43,8.0,-0.72665,0.00067,3.99589]
[1776837340492,41.36,78198.43,8.0,-0.72665,0.00067,3.99589]
[1776837340594,41.36,78195.57,8.0,-0.72856,0.00067,3.98182]
[1776837340880,41.36,78195.57,8.0,-0.72856,0.00067,3.98182]
[1776837340949,41.36,78195.57,8.0,-0.72856,0.00067,3.98182]
[1776837341156,41.36,78195.57,8.0,-0.72856,0.00067,3.98182]
[1776837341200,41.36,78189.42,8.0,-0.73265,0.00066,3.95132]
[1776837342206,41.36,78181.48,8.0,-0.73788,0.00066,3.9114]
[1776837344108,41.36,78179.16,8.0,-0.73939,0.00065,3.8997]
[1776837345030,41.36,78179.16,8.0,-0.73939,0.00065,3.8997]
[1776837345116,41.36,78178.95,8.0,-0.73952,0.00065,3.89867]
[1776837350152,41.37,78178.49,8.0,-0.73979,0.00065,3.89661]
[1776837352165,41.37,78176.65,8.0,-0.74097,0.00065,3.88739]
[1776837353096,41.37,78176.65,8.0,-0.74097,0.00065,3.88739]
[1776837353172,41.4,78172.02,8.0,-0.74386,0.00065,3.86456]
[1776837354178,41.42,78171.18,8.0,-0.74426,0.00065,3.86137]
[1776837355186,41.45,78165.0,8.0,-0.74809,0.00064,3.83058]
[1776837356193,41.49,78159.96,8.0,-0.75113,0.00064,3.80575]
[1776837357238,41.49,78159.96,8.0,-0.75113,0.00064,3.80575]
[1776837357287,41.53,78159.08,8.0,-0.75148,0.00064,3.80285]
[1776837358207,41.57,78156.16,8.0,-0.75312,0.00063,3.78929]
[1776837359214,41.57,78155.23,8.0,-0.75369,0.00063,3.7846]
[1776837359740,41.57,78155.23,8.0,-0.75369,0.00063,3.7846]
[1776837360693,41.58,78151.37,8.0,-0.7561,0.00063,3.76447]
[1776837361487,41.58,78147.17,8.0,-0.7587,0.00062,3.74244]
[1776837362144,41.58,78147.17,8.0,-0.7587,0.00062,3.74244]
[1776837362235,41.59,78143.52,8.0,-0.76095,0.00062,3.72325]
[1776837363242,41.63,78138.68,8.0,-0.76372,0.00062,3.69928]
[1776837365256,41.64,78135.04,8.0,-0.76591,0.00061,3.68015]
[1776837366632,41.64,78131.64,8.0,-0.76796,0.00061,3.66204]
[1776837366880,41.64,78131.64,8.0,-0.76796,0.00061,3.66204]
[1776837366968,41.64,78131.64,8.0,-0.76796,0.00061,3.66204]
[1776837367269,41.65,78124.41,8.0,-0.77232,0.0006,3.62302]
[1776837368277,41.66,78119.46,8.0,-0.77527,0.0006,3.59622]
[1776837369284,41.66,78118.2,8.0,-0.77599,0.0006,3.5896]
[1776837370291,41.67,78116.97,8.0,-0.77669,0.0006,3.58314]
[1776837371298,41.67,78117.73,8.0,-0.7762,0.0006,3.58762]
[1776837373496,41.67,78117.73,8.0,-0.7762,0.0006,3.58762]
[1776837373554,41.67,78117.73,8.0,-0.7762,0.0006,3.58762]
[1776837373594,41.69,78115.9,8.0,-0.77723,0.0006,3.57816]
[1776837374465,41.69,78110.93,8.0,-0.78015,0.00059,3.55104]
[1776837375326,41.7,78107.32,8.0,-0.78225,0.00059,3.53135]
[1776837376332,41.7,78106.9,8.0,-0.78247,0.00059,3.52924]
[1776837377339,41.71,78102.92,8.0,-0.78478,0.00058,3.50733]
[1776837378347,41.71,78102.03,8.0,-0.78527,0.00058,3.50263]
[1776837379274,41.71,78102.03,8.0,-0.78527,0.00058,3.50263]
[1776837379354,41.72,78103.8,8.0,-0.78421,0.00059,3.51274]
[1776837380361,41.72,78105.9,8.0,-0.78295,0.00059,3.52468]
[1776837380736,41.72,78105.9,8.0,-0.78295,0.00059,3.52468]
[1776837381368,41.73,78108.18,8.0,-0.78158,0.00059,3.53757]
[1776837382374,41.73,78103.25,8.0,-0.78445,0.00058,3.51041]
[1776837383382,41.73,78099.92,8.0,-0.78637,0.00058,3.4921]
[1776837384389,41.74,78100.87,8.0,-0.78579,0.00058,3.49767]
[1776837385396,41.74,78101.7,8.0,-0.78527,0.00058,3.50257]
[1776837386403,41.75,78100.68,8.0,-0.78584,0.00058,3.49715]
[1776837388417,41.76,78099.9,8.0,-0.78624,0.00058,3.49333]
[1776837389424,41.76,78098.62,8.0,-0.78695,0.00058,3.48645]
[1776837389995,41.76,78098.62,8.0,-0.78695,0.00058,3.48645]
[1776837390431,41.77,78095.12,8.0,-0.78895,0.00058,3.46716]
[1776837391438,41.78,78093.47,8.0,-0.79082,0.00058,3.43509]
[1776837392445,41.78,78092.41,8.0,-0.7914,0.00058,3.42946]
[1776837394458,41.79,78090.32,8.0,-0.79253,0.00057,3.41836]
[1776837394848,41.79,78090.32,8.0,-0.79253,0.00057,3.41836]
[1776837395466,41.8,78088.3,8.0,-0.79365,0.00057,3.40732]
[1776837398705,41.82,78085.13,8.0,-0.79535,0.00057,3.39044]
[1776837399494,41.82,78082.82,8.0,-0.79663,0.00057,3.37773]
[1776837401508,41.84,78081.21,8.0,-0.79747,0.00056,3.3693]
[1776837405535,41.86,78079.8,8.0,-0.79813,0.00056,3.36267]
[1776837406739,41.87,78077.66,8.0,-0.7993,0.00056,3.35089]
[1776837406741,41.87,78077.66,8.0,-0.7993,0.00056,3.35089]
[1776837407658,41.87,78071.54,8.0,-0.8027,0.00056,3.31636]
[1776837408403,41.87,78071.54,8.0,-0.8027,0.00056,3.31636]
[1776837408558,41.87,78067.66,8.0,-0.80482,0.00055,3.29453]
[1776837409564,41.88,78065.4,8.0,-0.80603,0.00055,3.28193]
[1776837410572,41.88,78063.64,8.0,-0.80697,0.00055,3.27219]
[1776837411579,41.89,78060.21,8.0,-0.80881,0.00054,3.25288]
[1776837412586,41.89,78060.99,8.0,-0.80836,0.00055,3.25764]
[1776837413178,41.89,78060.99,8.0,-0.80836,0.00055,3.25764]
[1776837413183,41.89,78060.99,8.0,-0.80836,0.00055,3.25764]
[1776837413592,41.9,78063.23,8.0,-0.8071,0.00055,3.27077]
[1776837414600,41.91,78064.41,8.0,-0.80643,0.00055,3.27784]
[1776837415244,41.91,78064.41,8.0,-0.80643,0.00055,3.27784]
[1776837415607,41.91,78064.02,8.0,-0.80661,0.00055,3.27594]
[1776837416614,41.92,78062.36,8.0,-0.80749,0.00055,3.26677]
[1776837417621,41.92,78059.45,8.0,-0.80904,0.00054,3.25046]
[1776837418628,41.93,78059.77,8.0,-0.80884,0.00054,3.25257]
[1776837419635,41.93,78058.16,8.0,-0.80969,0.00054,3.24367]
[1776837420642,41.94,78055.76,8.0,-0.81096,0.00054,3.23023]
[1776837421649,41.94,78054.22,8.0,-0.81176,0.00054,3.22172]
[1776837422656,41.95,78053.0,8.0,-0.81238,0.00054,3.21506]
[1776837423663,41.95,78052.7,8.0,-0.81251,0.00054,3.21369]
[1776837424669,41.96,78052.11,8.0,-0.8128,0.00054,3.21066]
[1776837425678,41.96,78053.62,8.0,-0.81195,0.00054,3.21967]
[1776837427692,41.98,78058.42,8.0,-0.80929,0.00054,3.24783]
[1776837429706,41.99,78059.02,8.0,-0.8089,0.00054,3.25196]
[1776837430713,41.99,78058.7,8.0,-0.80904,0.00054,3.25048]
[1776837431720,42.0,78057.53,8.0,-0.80964,0.00054,3.24409]
[1776837432727,42.0,78058.18,8.0,-0.80926,0.00054,3.24809]
[1776837432765,42.0,78058.18,8.0,-0.80926,0.00054,3.24809]
[1776837438769,42.04,78058.06,8.0,-0.80914,0.00054,3.24943]
[1776837439776,42.04,78055.24,8.0,-0.81063,0.00054,3.23362]
[1776837441007,42.04,78055.24,8.0,-0.81063,0.00054,3.23362]
[1776837441295,42.04,78055.24,8.0,-0.81063,0.00054,3.23362]
[1776837441296,42.05,78051.82,8.0,-0.81244,0.00054,3.21438]
[1776837441790,42.05,78045.56,8.0,-0.81576,0.00053,3.17879]
[1776837442797,42.06,78042.22,8.0,-0.81749,0.00053,3.15994]
[1776837444297,42.06,78042.22,8.0,-0.81749,0.00053,3.15994]
[1776837444398,42.06,78043.87,8.0,-0.81659,0.00053,3.16975]
[1776837444801,42.06,78043.87,8.0,-0.81659,0.00053,3.16975]
[1776837444811,42.06,78043.38,8.0,-0.81684,0.00053,3.1671]
[1776837446825,42.07,78042.01,8.0,-0.81751,0.00053,3.15974]
[1776837447831,42.08,78040.75,8.0,-0.81816,0.00053,3.15268]
[1776837449845,42.08,78041.79,8.0,-0.81758,0.00053,3.15902]
[1776837451108,42.09,78040.86,8.0,-0.81902,0.00053,3.1305]
[1776837451860,42.09,78039.7,8.0,-0.8196,0.00053,3.12419]
[1776837452867,42.1,78040.43,8.0,-0.81918,0.00053,3.12875]
[1776837453874,42.1,78040.68,8.0,-0.81902,0.00053,3.13056]
[1776837455080,42.1,78040.68,8.0,-0.81902,0.00053,3.13056]
[1776837455139,42.1,78040.68,8.0,-0.81902,0.00053,3.13056]
[1776837455552,42.11,78040.38,8.0,-0.81914,0.00053,3.12921]
[1776837456352,42.11,78025.14,8.0,-0.82703,0.00051,3.04168]
[1776837456895,42.12,78015.52,8.0,-0.83188,0.0005,2.98635]
[1776837457901,42.12,78013.84,8.0,-0.83269,0.0005,2.97701]
[1776837460923,42.14,78009.47,8.0,-0.83478,0.0005,2.95278]
[1776837462937,42.15,78011.99,8.0,-0.83348,0.0005,2.96794]
[1776837464950,42.15,78008.96,8.0,-0.83493,0.0005,2.95101]
[1776837465957,42.16,78007.21,8.0,-0.83577,0.00049,2.94122]
[1776837466965,42.16,78007.92,8.0,-0.83539,0.00049,2.94564]
[1776837468979,42.17,78008.74,8.0,-0.83493,0.0005,2.951]
[1776837474162,42.19,78008.72,8.0,-0.83484,0.0005,2.9521]
[1776837474326,42.2,78014.09,8.0,-0.83213,0.0005,2.98347]
[1776837475027,42.2,78019.07,8.0,-0.82959,0.00051,3.01252]
[1776837476482,42.2,78019.07,8.0,-0.82959,0.00051,3.01252]
[1776837477041,42.21,78021.81,8.0,-0.82815,0.00051,3.02893]
[1776837478047,42.22,78022.56,8.0,-0.82774,0.00051,3.03353]
[1776837480618,42.22,78022.25,8.0,-0.82787,0.00051,3.03204]
[1776837480657,42.23,78021.68,8.0,-0.82814,0.00051,3.02905]
[1776837481069,42.23,78019.39,8.0,-0.82927,0.00051,3.01616]
[1776837482076,42.23,78015.06,8.0,-0.83143,0.0005,2.99155]
[1776837483083,42.24,78009.16,8.0,-0.83434,0.0005,2.95791]
[1776837484089,42.25,78007.11,8.0,-0.83532,0.00049,2.9465]
[1776837487114,42.26,78007.99,8.0,-0.83478,0.00049,2.95277]
[1776837490135,42.28,78004.74,8.0,-0.8363,0.00049,2.93495]
[1776837491142,42.28,78003.92,8.0,-0.83668,0.00049,2.93056]
[1776837492149,42.29,78005.7,8.0,-0.83577,0.00049,2.94113]
[1776837493156,42.29,78004.02,8.0,-0.83657,0.00049,2.93178]
[1776837494163,42.3,78002.39,8.0,-0.83734,0.00049,2.92272]
[1776837495170,42.3,78001.52,8.0,-0.83774,0.00049,2.91805]
[1776837496177,42.31,78000.63,8.0,-0.83814,0.00049,2.91328]
[1776837497184,42.31,78002.37,8.0,-0.83726,0.00049,2.92364]
[1776837498190,42.32,78002.99,8.0,-0.83693,0.00049,2.92755]
[1776837499198,42.32,78005.16,8.0,-0.83584,0.00049,2.94036]
[1776837500204,42.33,78005.86,8.0,-0.83547,0.00049,2.9447]
[1776837504233,42.35,78008.64,8.0,-0.83399,0.0005,2.9619]
[1776837505240,42.35,78009.52,8.0,-0.83353,0.0005,2.96724]
[1776837506249,42.35,78008.7,8.0,-0.83391,0.0005,2.9628]
[1776837507253,42.36,78009.7,8.0,-0.83339,0.0005,2.96883]
[1776837508261,42.36,78016.27,8.0,-0.83009,0.0005,3.00682]
[1776837509268,42.37,78024.02,8.0,-0.82615,0.00051,3.05147]
[1776837510240,42.37,78024.02,8.0,-0.82615,0.00051,3.05147]
[1776837510275,42.37,78027.32,8.0,-0.82445,0.00051,3.07052]
[1776837511282,42.37,78032.89,8.0,-0.82256,0.00052,3.07887]
[1776837511891,42.37,78032.89,8.0,-0.82256,0.00052,3.07887]
[1776837512395,42.37,78032.89,8.0,-0.82256,0.00052,3.07887]
[1776837512496,42.37,78034.91,8.0,-0.8215,0.00052,3.0905]
[1776837513296,42.37,78033.99,8.0,-0.82197,0.00052,3.08534]
[1776837514302,42.37,78034.61,8.0,-0.82164,0.00052,3.08899]
[1776837515310,42.38,78035.02,8.0,-0.82142,0.00052,3.09142]
[1776837516316,42.38,78035.71,8.0,-0.82105,0.00052,3.09546]
[1776837517323,42.38,78035.4,8.0,-0.8212,0.00052,3.09378]
[1776837518331,42.38,78035.12,8.0,-0.82134,0.00052,3.09227]
[1776837520349,42.38,78034.29,8.0,-0.82176,0.00052,3.08771]
[1776837520923,42.38,78034.29,8.0,-0.82176,0.00052,3.08771]
[1776837521355,42.39,78035.6,8.0,-0.82105,0.00052,3.09546]
[1776837522753,42.39,78035.6,8.0,-0.82105,0.00052,3.09546]
[1776837522854,42.39,78038.12,8.0,-0.81971,0.00052,3.11009]
[1776837522910,42.39,78038.12,8.0,-0.81971,0.00052,3.11009]
[1776837523370,42.39,78034.75,8.0,-0.82146,0.00052,3.09093]
[1776837524376,42.4,78032.06,8.0,-0.82284,0.00052,3.0758]
[1776837526391,42.4,78031.88,8.0,-0.82288,0.00052,3.07528]
[1776837527397,42.41,78030.93,8.0,-0.82335,0.00052,3.07011]
[1776837528405,42.41,78029.24,8.0,-0.8242,0.00051,3.06072]
[1776837529412,42.42,78029.82,8.0,-0.82387,0.00052,3.06431]
[1776837530419,42.42,78029.18,8.0,-0.82418,0.00051,3.06093]
[1776837531426,42.43,78027.95,8.0,-0.82479,0.00051,3.05416]
[1776837532433,42.43,78025.52,8.0,-0.82601,0.00051,3.04054]
[1776837533439,42.43,78024.68,8.0,-0.82641,0.00051,3.03603]
[1776837534447,42.44,78025.29,8.0,-0.82607,0.00051,3.03981]
[1776837535453,42.44,78023.43,8.0,-0.82699,0.00051,3.02947]
[1776837536461,42.45,78020.75,8.0,-0.82833,0.00051,3.01444]
[1776837537595,42.45,78020.75,8.0,-0.82833,0.00051,3.01444]
[1776837537664,42.45,78017.19,8.0,-0.8301,0.0005,2.99439]
[1776837538474,42.46,78013.47,8.0,-0.83193,0.0005,2.97345]
[1776837539482,42.47,78010.92,8.0,-0.83317,0.0005,2.95923]
[1776837542503,42.48,78009.26,8.0,-0.83391,0.0005,2.95065]
[1776837543510,42.48,78007.62,8.0,-0.8347,0.00049,2.94153]
[1776837544517,42.49,78005.27,8.0,-0.83583,0.00049,2.92837]
[1776837546531,42.5,78003.97,8.0,-0.83642,0.00049,2.92155]
[1776837547538,42.5,78005.77,8.0,-0.8355,0.00049,2.93218]
[1776837548545,42.51,78006.94,8.0,-0.8349,0.00049,2.93919]
[1776837549552,42.51,78006.13,8.0,-0.83527,0.00049,2.93485]
[1776837550559,42.52,78004.7,8.0,-0.83595,0.00049,2.92696]
[1776837551566,42.52,78004.02,8.0,-0.83626,0.00049,2.92338]
[1776837552573,42.53,78003.16,8.0,-0.83665,0.00049,2.91878]
[1776837553580,42.53,78002.45,8.0,-0.83697,0.00049,2.91504]
[1776837558615,42.56,78002.64,8.0,-0.83674,0.00049,2.91777]
[1776837559622,42.56,78003.99,8.0,-0.83605,0.00049,2.92582]
[1776837560629,42.57,78002.95,8.0,-0.83653,0.00049,2.92019]
[1776837563649,42.58,78006.48,8.0,-0.83471,0.00049,2.94132]
[1776837564657,42.58,78010.33,8.0,-0.83278,0.0005,2.96362]
[1776837566671,42.59,78011.1,8.0,-0.83235,0.0005,2.96853]
[1776837569691,42.6,78010.01,8.0,-0.83283,0.0005,2.96309]
[1776837570699,42.61,78010.66,8.0,-0.83248,0.0005,2.96708]
[1776837572712,42.62,78007.59,8.0,-0.83497,0.00049,2.9263]
[1776837573719,42.62,78005.76,8.0,-0.83584,0.00049,2.91615]
[1776837574727,42.63,78006.39,8.0,-0.8355,0.00049,2.92006]
[1776837575734,42.63,78011.61,8.0,-0.83289,0.0005,2.95017]
[1776837576741,42.63,78014.0,8.0,-0.83167,0.0005,2.96407]
[1776837578755,42.64,78011.9,8.0,-0.83268,0.0005,2.95259]
[1776837579762,42.65,78009.55,8.0,-0.83382,0.0005,2.93943]
[1776837581775,42.65,78011.23,8.0,-0.83294,0.0005,2.94956]
[1776837582783,42.66,78012.18,8.0,-0.83244,0.0005,2.95526]
[1776837583790,42.66,78011.36,8.0,-0.83283,0.0005,2.95085]
[1776837584797,42.67,78010.47,8.0,-0.83325,0.0005,2.94603]
[1776837585804,42.67,78009.16,8.0,-0.83389,0.0005,2.93867]
[1776837586810,42.67,78007.07,8.0,-0.83491,0.00049,2.92686]
[1776837587818,42.67,78004.84,8.0,-0.836,0.00049,2.91426]
[1776837588825,42.67,78003.75,8.0,-0.83653,0.00049,2.90818]
[1776837589832,42.68,78002.43,8.0,-0.83714,0.00049,2.90097]
[1776837590839,42.68,78000.57,8.0,-0.83803,0.00049,2.89068]
[1776837591846,42.69,77996.48,8.0,-0.83998,0.00048,2.86769]
[1776837592853,42.69,77992.31,8.0,-0.84196,0.00048,2.84425]
[1776837593860,42.7,77993.04,8.0,-0.84158,0.00048,2.8488]
[1776837594867,42.71,77995.1,8.0,-0.84055,0.00048,2.86095]
[1776837595874,42.71,77995.65,8.0,-0.84025,0.00048,2.86449]
[1776837597888,42.72,77994.31,8.0,-0.84083,0.00048,2.85763]
[1776837598895,42.73,77993.32,8.0,-0.84128,0.00048,2.85237]
[1776837599901,42.74,77992.7,8.0,-0.84154,0.00048,2.84923]
[1776837600909,42.74,77997.34,8.0,-0.83927,0.00048,2.87607]
[1776837601916,42.75,77993.07,8.0,-0.8413,0.00048,2.85214]
[1776837603929,42.76,77990.89,8.0,-0.84228,0.00048,2.84049]
[1776837604937,42.76,77987.71,8.0,-0.84376,0.00048,2.82278]
[1776837607958,42.79,77987.12,8.0,-0.8439,0.00047,2.82105]
[1776837608965,42.79,77986.37,8.0,-0.84422,0.00047,2.81719]
[1776837609972,42.8,77987.39,8.0,-0.84371,0.00048,2.8234]
[1776837611986,42.81,77984.92,8.0,-0.84481,0.00047,2.81016]
[1776837612993,42.82,77982.7,8.0,-0.84582,0.00047,2.79795]
[1776837615007,42.83,77986.92,8.0,-0.84376,0.00047,2.82275]
[1776837616014,42.84,77990.58,8.0,-0.84198,0.00048,2.84396]
[1776837617022,42.84,77991.59,8.0,-0.8415,0.00048,2.84971]
[1776837618029,42.85,77995.76,8.0,-0.83942,0.00048,2.87421]
[1776837619036,42.85,77996.72,8.0,-0.83893,0.00048,2.88002]
[1776837620044,42.86,77997.83,8.0,-0.83836,0.00048,2.88668]
[1776837621051,42.86,78000.87,8.0,-0.83685,0.00049,2.90429]
[1776837622058,42.87,77999.96,8.0,-0.83727,0.00049,2.89944]
[1776837623065,42.87,77999.16,8.0,-0.83763,0.00049,2.89522]
[1776837624072,42.88,77995.76,8.0,-0.83925,0.00048,2.87624]
[1776837628462,42.9,77994.11,8.0,-0.83992,0.00048,2.8683]
[1776837629106,42.91,77993.43,8.0,-0.84022,0.00048,2.86481]
[1776837633491,42.92,77992.07,8.0,-0.84179,0.00048,2.83433]
[1776837633851,42.93,77988.21,8.0,-0.84361,0.00048,2.81282]
[1776837634142,42.93,77981.71,8.0,-0.84665,0.00047,2.77626]
[1776837635804,42.93,77981.71,8.0,-0.84665,0.00047,2.77626]
[1776837635815,42.93,77981.71,8.0,-0.84665,0.00047,2.77626]
[1776837635903,42.94,77978.12,8.0,-0.84831,0.00047,2.75624]
[1776837636155,42.94,77977.12,8.0,-0.84877,0.00047,2.75058]
[1776837637162,42.95,77975.04,8.0,-0.84969,0.00046,2.73931]
[1776837639896,42.95,77974.83,8.0,-0.84976,0.00046,2.7385]
[1776837639905,42.95,77977.14,8.0,-0.84867,0.00047,2.75176]
[1776837640187,42.96,77979.91,8.0,-0.84735,0.00047,2.76781]
[1776837643208,42.97,77979.19,8.0,-0.8476,0.00047,2.76474]
[1776837645222,42.98,77977.36,8.0,-0.84842,0.00047,2.75486]
[1776837646229,42.98,77975.48,8.0,-0.84928,0.00046,2.74437]
[1776837647235,42.99,77974.64,8.0,-0.84966,0.00046,2.73978]
[1776837649249,42.99,77972.78,8.0,-0.85049,0.00046,2.7296]
[1776837650257,42.99,77968.89,8.0,-0.85226,0.00046,2.7078]
[1776837651264,42.99,77959.95,8.0,-0.85631,0.00045,2.65732]
[1776837652271,43.0,77956.38,8.0,-0.85787,0.00045,2.63771]
[1776837653007,43.0,77956.38,8.0,-0.85787,0.00045,2.63771]
[1776837653493,43.0,77956.38,8.0,-0.85787,0.00045,2.63771]
[1776837653741,43.0,77954.77,8.0,-0.85856,0.00044,2.62895]
[1776837654285,43.01,77956.59,8.0,-0.85772,0.00045,2.63953]
[1776837655092,43.01,77956.59,8.0,-0.85772,0.00045,2.63953]
[1776837655325,43.01,77954.3,8.0,-0.85872,0.00044,2.62695]
[1776837656918,43.02,77959.94,8.0,-0.85617,0.00045,2.65904]
[1776837657307,43.02,77966.51,8.0,-0.85318,0.00046,2.69639]
[1776837658313,43.03,77969.58,8.0,-0.85176,0.00046,2.71395]
[1776837659097,43.03,77969.58,8.0,-0.85176,0.00046,2.71395]
[1776837659606,43.03,77967.08,8.0,-0.85289,0.00046,2.70004]
[1776837660663,43.03,77965.22,8.0,-0.85371,0.00045,2.68976]
[1776837661338,43.04,77963.56,8.0,-0.85445,0.00045,2.68063]
[1776837662345,43.04,77962.67,8.0,-0.85483,0.00045,2.67586]
[1776837663351,43.04,77963.56,8.0,-0.85441,0.00045,2.68114]
[1776837664359,43.04,77960.27,8.0,-0.85589,0.00045,2.66266]
[1776837665366,43.04,77959.0,8.0,-0.85645,0.00045,2.65559]
[1776837667380,43.05,77957.94,8.0,-0.85691,0.00045,2.64982]
[1776837668974,43.05,77957.94,8.0,-0.85691,0.00045,2.64982]
[1776837669394,43.05,77955.18,8.0,-0.85812,0.00044,2.6345]
[1776837670402,43.05,77950.59,8.0,-0.86014,0.00044,2.60882]
[1776837671409,43.05,77951.4,8.0,-0.85977,0.00044,2.61354]
[1776837672416,43.06,77954.39,8.0,-0.85844,0.00044,2.6305]
[1776837673423,43.06,77955.69,8.0,-0.85785,0.00045,2.63794]
[1776837674429,43.06,77955.02,8.0,-0.85814,0.00044,2.6343]
[1776837677451,43.07,77961.69,8.0,-0.85512,0.00045,2.67222]
[1776837678458,43.07,77968.04,8.0,-0.85222,0.00046,2.70827]
[1776837679465,43.07,77966.66,8.0,-0.85283,0.00046,2.7007]
[1776837680474,43.08,77962.39,8.0,-0.85475,0.00045,2.67684]
[1776837681479,43.08,77956.49,8.0,-0.85739,0.00045,2.64369]
[1776837682486,43.08,77951.36,8.0,-0.85966,0.00044,2.61497]
[1776837683354,43.08,77951.36,8.0,-0.85966,0.00044,2.61497]
[1776837683495,43.08,77949.67,8.0,-0.86039,0.00044,2.60563]
[1776837684502,43.08,77947.49,8.0,-0.86133,0.00044,2.59356]
[1776837686745,43.08,77947.15,8.0,-0.86147,0.00044,2.59184]
[1776837687037,43.09,77946.33,8.0,-0.8618,0.00044,2.58761]
[1776837687959,43.09,77946.33,8.0,-0.8618,0.00044,2.58761]
[1776837687964,43.09,77944.77,8.0,-0.86248,0.00044,2.57887]
[1776837690544,43.1,77943.79,8.0,-0.86286,0.00043,2.57399]
[1776837691551,43.1,77944.92,8.0,-0.86337,0.00043,2.55666]
[1776837694053,43.11,77944.29,8.0,-0.86361,0.00043,2.55356]
[1776837694572,43.11,77945.05,8.0,-0.86326,0.00044,2.55804]
[1776837695579,43.11,77945.89,8.0,-0.86288,0.00044,2.56297]
[1776837697609,43.12,77934.44,8.0,-0.86779,0.00043,2.49924]
[1776837698611,43.12,77930.6,8.0,-0.86937,0.00042,2.47839]
[1776837699618,43.13,77924.31,8.0,-0.87198,0.00042,2.44381]
[1776837700109,43.13,77924.31,8.0,-0.87198,0.00042,2.44381]
[1776837700286,43.13,77924.31,8.0,-0.87198,0.00042,2.44381]
[1776837700290,43.13,77924.31,8.0,-0.87198,0.00042,2.44381]
[1776837700625,43.13,77922.02,8.0,-0.8729,0.00041,2.43151]
[1776837701632,43.14,77920.83,8.0,-0.87336,0.00041,2.42534]
[1776837703939,43.15,77918.84,8.0,-0.87412,0.00041,2.41517]
[1776837704655,43.15,77915.66,8.0,-0.8754,0.00041,2.3978]
[1776837705663,43.16,77919.07,8.0,-0.87399,0.00041,2.41683]
[1776837706671,43.16,77922.91,8.0,-0.8724,0.00041,2.43825]
[1776837707678,43.16,77922.24,8.0,-0.87266,0.00041,2.43468]
[1776837710700,43.16,77923.21,8.0,-0.87225,0.00041,2.4402]
[1776837711707,43.16,77927.76,8.0,-0.87035,0.00042,2.46543]
[1776837712714,43.16,77929.09,8.0,-0.86979,0.00042,2.47281]
[1776837714727,43.17,77931.13,8.0,-0.86892,0.00042,2.48434]
[1776837715735,43.17,77932.79,8.0,-0.86821,0.00042,2.49365]
[1776837717748,43.17,77930.34,8.0,-0.86924,0.00042,2.48009]
[1776837718756,43.17,77931.02,8.0,-0.86895,0.00042,2.48395]
[1776837720769,43.17,77927.88,8.0,-0.87026,0.00042,2.46667]
[1776837721777,43.17,77926.84,8.0,-0.87069,0.00042,2.461]
[1776837722784,43.17,77923.73,8.0,-0.87197,0.00042,2.44388]
[1776837723791,43.18,77927.87,8.0,-0.87024,0.00042,2.46696]
[1776837724798,43.18,77928.95,8.0,-0.86978,0.00042,2.47306]
[1776837725805,43.18,77930.41,8.0,-0.86915,0.00042,2.48126]
[1776837726812,43.18,77935.67,8.0,-0.86692,0.00043,2.5106]
[1776837727819,43.18,77937.46,8.0,-0.86615,0.00043,2.52061]
[1776837728826,43.18,77939.87,8.0,-0.86511,0.00043,2.53408]
[1776837729833,43.18,77940.88,8.0,-0.86468,0.00043,2.53972]
[1776837730840,43.18,77948.16,8.0,-0.86151,0.00044,2.5804]
[1776837731847,43.18,77951.22,8.0,-0.86017,0.00044,2.59748]
[1776837732854,43.18,77953.45,8.0,-0.85919,0.00044,2.6099]
[1776837733861,43.18,77954.61,8.0,-0.85869,0.00044,2.61631]
[1776837738896,43.17,77954.31,8.0,-0.85886,0.00044,2.61412]
[1776837740910,43.17,77952.71,8.0,-0.85958,0.00044,2.60495]
[1776837741916,43.17,77950.17,8.0,-0.86071,0.00044,2.59063]
[1776837742924,43.17,77947.86,8.0,-0.86171,0.00044,2.57787]
[1776837744938,43.17,77948.66,8.0,-0.86135,0.00044,2.58249]
[1776837745946,43.17,77953.66,8.0,-0.85913,0.00044,2.61069]
[1776837746953,43.18,77955.04,8.0,-0.8585,0.00044,2.6186]
[1776837747960,43.18,77948.6,8.0,-0.86134,0.00044,2.58266]
[1776837748967,43.18,77945.82,8.0,-0.86254,0.00044,2.56725]
[1776837750981,43.18,77946.97,8.0,-0.86201,0.00044,2.57406]
[1776837751988,43.19,77947.34,8.0,-0.86286,0.00044,2.55235]
[1776837752995,43.19,77950.49,8.0,-0.86146,0.00044,2.57016]
[1776837754002,43.19,77953.47,8.0,-0.86013,0.00044,2.58705]
[1776837755009,43.2,77954.59,8.0,-0.85962,0.00044,2.59352]
[1776837757022,43.2,77955.46,8.0,-0.85921,0.00044,2.59872]
[1776837758030,43.2,77956.28,8.0,-0.85883,0.00045,2.60346]
[1776837759244,43.2,77956.77,8.0,-0.8586,0.00045,2.60636]
[1776837759290,43.2,77956.77,8.0,-0.8586,0.00045,2.60636]
[1776837760044,43.21,77964.52,8.0,-0.8551,0.00045,2.64998]
[1776837761051,43.21,77967.18,8.0,-0.85388,0.00046,2.66506]
[1776837762059,43.21,77968.09,8.0,-0.85346,0.00046,2.67025]
[1776837763066,43.21,77969.12,8.0,-0.85298,0.00046,2.6761]
[1776837763124,43.21,77969.12,8.0,-0.85298,0.00046,2.6761]
[1776837763207,43.21,77969.12,8.0,-0.85298,0.00046,2.6761]
[1776837763355,43.21,77969.12,8.0,-0.85298,0.00046,2.6761]
[1776837763368,43.21,77969.12,8.0,-0.85298,0.00046,2.6761]
[1776837764078,43.21,77970.65,8.0,-0.85228,0.00046,2.68475]
[1776837765084,43.21,77969.18,8.0,-0.85293,0.00046,2.67672]
[1776837766091,43.22,77972.05,8.0,-0.8516,0.00046,2.69306]
[1776837767097,43.22,77971.24,8.0,-0.85195,0.00046,2.68873]
[1776837772133,43.24,77970.91,8.0,-0.852,0.00046,2.68812]
[1776837773141,43.24,77969.07,8.0,-0.85283,0.00046,2.678]
[1776837775155,43.25,77968.02,8.0,-0.85329,0.00046,2.67233]
[1776837778748,43.26,77967.84,8.0,-0.85332,0.00046,2.67201]
[1776837780309,43.26,77968.22,8.0,-0.85311,0.00046,2.67458]
[1776837780355,43.26,77968.22,8.0,-0.85311,0.00046,2.67458]
[1776837780696,43.26,77968.22,8.0,-0.85311,0.00046,2.67458]
[1776837780719,43.27,77967.66,8.0,-0.85335,0.00046,2.67165]
[1776837781496,43.27,77967.66,8.0,-0.85335,0.00046,2.67165]
[1776837781814,43.27,77974.39,8.0,-0.85023,0.00046,2.70968]
[1776837782204,43.27,77978.33,8.0,-0.84841,0.00047,2.73178]
[1776837783211,43.27,77975.07,8.0,-0.84991,0.00046,2.71361]
[1776837784337,43.27,77975.07,8.0,-0.84991,0.00046,2.71361]
[1776837786232,43.27,77975.91,8.0,-0.84953,0.00046,2.71819]
[1776837787239,43.27,77978.63,8.0,-0.84827,0.00047,2.73343]
[1776837788246,43.27,77980.38,8.0,-0.84746,0.00047,2.7432]
[1776837791267,43.26,77982.11,8.0,-0.84667,0.00047,2.75269]
[1776837792274,43.26,77982.86,8.0,-0.84632,0.00047,2.75681]
[1776837796301,43.26,77982.24,8.0,-0.84665,0.00047,2.75293]
[1776837797308,43.25,77980.81,8.0,-0.84733,0.00047,2.74479]
[1776837798316,43.25,77981.47,8.0,-0.84702,0.00047,2.74843]
[1776837799323,43.25,77980.71,8.0,-0.84739,0.00047,2.74406]
[1776837800330,43.25,77981.52,8.0,-0.84701,0.00047,2.74854]
[1776837801337,43.25,77977.89,8.0,-0.84872,0.00047,2.72803]
[1776837802346,43.25,77975.65,8.0,-0.84976,0.00046,2.71538]
[1776837803601,43.25,77970.44,8.0,-0.85217,0.00046,2.68604]
[1776837804358,43.25,77966.18,8.0,-0.85412,0.00045,2.66209]
[1776837808386,43.26,77967.18,8.0,-0.85361,0.00046,2.66843]
[1776837809393,43.26,77968.25,8.0,-0.8531,0.00046,2.67467]
[1776837811407,43.27,77968.69,8.0,-0.85391,0.00046,2.65342]
[1776837813421,43.27,77965.78,8.0,-0.85521,0.00045,2.63733]
[1776837818455,43.29,77965.58,8.0,-0.8552,0.00045,2.63752]
[1776837820470,43.3,77964.71,8.0,-0.85555,0.00045,2.63317]
[1776837821477,43.3,77962.68,8.0,-0.85644,0.00045,2.62207]
[1776837822484,43.31,77959.32,8.0,-0.85793,0.00045,2.60356]
[1776837825505,43.32,77960.96,8.0,-0.85712,0.00045,2.61366]
[1776837826511,43.32,77960.23,8.0,-0.85743,0.00045,2.60987]
[1776837827519,43.33,77962.09,8.0,-0.85656,0.00045,2.62058]
[1776837829533,43.34,77960.64,8.0,-0.85717,0.00045,2.61304]
[1776837831547,43.34,77959.47,8.0,-0.85765,0.00045,2.60709]
[1776837834568,43.36,77958.88,8.0,-0.85784,0.00045,2.6047]
[1776837839603,43.37,77958.21,8.0,-0.85809,0.00045,2.60154]
[1776837842624,43.37,77959.68,8.0,-0.85742,0.00045,2.60997]
[1776837843835,43.37,77959.68,8.0,-0.85742,0.00045,2.60997]
[1776837843917,43.37,77958.89,8.0,-0.85778,0.00045,2.60546]
[1776837845024,43.37,77958.89,8.0,-0.85778,0.00045,2.60546]
[1776837845119,43.37,77952.14,8.0,-0.86079,0.00044,2.56769]
[1776837845645,43.37,77947.22,8.0,-0.86295,0.00044,2.54024]
[1776837846652,43.37,77951.99,8.0,-0.86086,0.00044,2.56679]
[1776837847922,43.37,77951.99,8.0,-0.86086,0.00044,2.56679]
[1776837847983,43.36,77953.71,8.0,-0.8601,0.00044,2.57634]
[1776837848666,43.36,77952.17,8.0,-0.86079,0.00044,2.56769]
[1776837849673,43.36,77951.36,8.0,-0.86115,0.00044,2.56312]
[1776837850679,43.36,77946.71,8.0,-0.86319,0.00044,2.53718]
[1776837851687,43.36,77944.41,8.0,-0.86419,0.00043,2.52438]
[1776837852694,43.36,77943.85,8.0,-0.86444,0.00043,2.52128]
[1776837854708,43.36,77945.0,8.0,-0.86394,0.00043,2.52769]
[1776837855714,43.36,77946.31,8.0,-0.86336,0.00044,2.53498]
[1776837860750,43.39,77946.51,8.0,-0.86315,0.00044,2.5377]
[1776837865785,43.4,77948.61,8.0,-0.86215,0.00044,2.55045]
[1776837866792,43.4,77951.19,8.0,-0.86101,0.00044,2.56491]
[1776837867799,43.4,77952.94,8.0,-0.86023,0.00044,2.57474]
[1776837869813,43.41,77951.43,8.0,-0.86088,0.00044,2.56647]
[1776837871827,43.41,77951.15,8.0,-0.86204,0.00044,2.54087]
[1776837874847,43.41,77950.22,8.0,-0.86243,0.00044,2.53599]
[1776837876862,43.42,77949.65,8.0,-0.86266,0.00044,2.53305]
[1776837877869,43.42,77950.59,8.0,-0.86224,0.00044,2.53839]
[1776837878876,43.42,77948.65,8.0,-0.86308,0.00044,2.52771]
[1776837879883,43.42,77950.04,8.0,-0.86246,0.00044,2.53557]
[1776837881738,43.42,77950.48,8.0,-0.86226,0.00044,2.53813]
[1776837882093,43.42,77953.68,8.0,-0.86084,0.00044,2.55604]
[1776837883929,43.43,77956.02,8.0,-0.85978,0.00044,2.56935]
[1776837885757,43.43,77955.59,8.0,-0.85996,0.00044,2.56707]
[1776837886950,43.43,77957.58,8.0,-0.85905,0.00045,2.5784]
[1776837888964,43.44,77958.62,8.0,-0.85857,0.00045,2.58441]
[1776837889972,43.44,77957.56,8.0,-0.85904,0.00045,2.5786]
[1776837890979,43.44,77956.89,8.0,-0.85933,0.00045,2.57498]
[1776837895007,43.44,77956.27,8.0,-0.85957,0.00045,2.57193]
[1776837896017,43.45,77956.93,8.0,-0.85927,0.00045,2.57571]
[1776837897023,43.45,77959.86,8.0,-0.85795,0.00045,2.59213]
[1776837901051,43.45,77963.31,8.0,-0.8564,0.00045,2.61131]
[1776837902068,43.44,77961.96,8.0,-0.85702,0.00045,2.60365]
[1776837903074,43.44,77962.81,8.0,-0.85665,0.00045,2.60828]
[1776837904080,43.44,77967.46,8.0,-0.85455,0.00046,2.63413]
[1776837905792,43.44,77968.03,8.0,-0.8543,0.00046,2.63717]
[1776837913143,43.42,77967.55,8.0,-0.85462,0.00046,2.63327]
[1776837913277,43.42,77967.55,8.0,-0.85462,0.00046,2.63327]
[1776837914150,43.42,77966.43,8.0,-0.85514,0.00045,2.62686]
[1776837915157,43.42,77964.96,8.0,-0.85582,0.00045,2.61851]
[1776837916267,43.42,77957.22,8.0,-0.85931,0.00045,2.57518]
[1776837917171,43.41,77948.58,8.0,-0.86314,0.00044,2.52696]
[1776837918180,43.41,77949.83,8.0,-0.8626,0.00044,2.53384]
[1776837919187,43.41,77949.24,8.0,-0.86286,0.00044,2.53055]
[1776837924222,43.41,77947.4,8.0,-0.86366,0.00044,2.52028]
[1776837926235,43.41,77943.32,8.0,-0.86544,0.00043,2.49762]
[1776837930264,43.41,77942.71,8.0,-0.86569,0.00043,2.49434]
[1776837931271,43.41,77942.04,8.0,-0.86703,0.00043,2.46642]
[1776837936305,43.42,77941.06,8.0,-0.86742,0.00043,2.46138]
[1776837937312,43.42,77943.43,8.0,-0.8664,0.00043,2.47458]
[1776837938320,43.42,77944.82,8.0,-0.86579,0.00043,2.48234]
[1776837943354,43.42,77946.01,8.0,-0.86525,0.00043,2.48917]
[1776837944361,43.42,77948.55,8.0,-0.86414,0.00044,2.50329]
[1776837945368,43.42,77947.12,8.0,-0.86477,0.00044,2.49537]
[1776837948394,43.43,77949.14,8.0,-0.86388,0.00044,2.50666]
[1776837951411,43.43,77955.07,8.0,-0.86126,0.00044,2.53966]
[1776837952418,43.43,77962.22,8.0,-0.85807,0.00045,2.57946]
[1776837953425,43.42,77960.82,8.0,-0.8587,0.00045,2.57157]
[1776837955439,43.42,77961.79,8.0,-0.85828,0.00045,2.57682]
[1776837956446,43.42,77964.65,8.0,-0.857,0.00045,2.5927]
[1776837957452,43.42,77963.33,8.0,-0.8576,0.00045,2.58523]
[1776837958460,43.42,77964.75,8.0,-0.85697,0.00045,2.59306]
[1776837960474,43.42,77967.11,8.0,-0.85591,0.00046,2.60603]
[1776837961480,43.41,77967.88,8.0,-0.85557,0.00046,2.61021]
[1776837962702,43.41,77968.63,8.0,-0.85524,0.00046,2.61428]
[1776837963827,43.41,77968.63,8.0,-0.85524,0.00046,2.61428]
[1776837963929,43.41,77965.92,8.0,-0.85648,0.00045,2.59901]
[1776837964502,43.41,77964.59,8.0,-0.85709,0.00045,2.59148]
[1776837966517,43.41,77965.29,8.0,-0.85679,0.00045,2.59519]
[1776837968530,43.4,77967.63,8.0,-0.85575,0.00046,2.60806]
[1776837969536,43.4,77967.03,8.0,-0.85603,0.00046,2.60458]
[1776837974573,43.4,77966.7,8.0,-0.85619,0.00045,2.60263]
[1776837976586,43.4,77968.48,8.0,-0.85538,0.00046,2.61257]
[1776837977593,43.4,77967.22,8.0,-0.85595,0.00046,2.60553]
[1776837983636,43.4,77967.61,8.0,-0.85577,0.00046,2.60771]
[1776837988671,43.4,77967.48,8.0,-0.85583,0.00046,2.60699]
[1776837990693,43.4,77967.28,8.0,-0.85592,0.00046,2.60587]
[1776837990868,43.4,77964.25,8.0,-0.8573,0.00045,2.58894]
[1776837991566,43.4,77964.25,8.0,-0.8573,0.00045,2.58894]
[1776837991692,43.4,77963.12,8.0,-0.85888,0.00045,2.5582]
[1776837992699,43.4,77960.06,8.0,-0.86026,0.00045,2.54106]
[1776837996727,43.4,77960.83,8.0,-0.85992,0.00045,2.54522]
[1776837997445,43.4,77960.83,8.0,-0.85992,0.00045,2.54522]
[1776837997805,43.4,77960.83,8.0,-0.85992,0.00045,2.54522]
[1776837997833,43.4,77957.01,8.0,-0.86164,0.00045,2.52391]
[1776837998740,43.39,77953.43,8.0,-0.86322,0.00044,2.50398]
[1776837999748,43.4,77947.74,8.0,-0.86572,0.00044,2.4724]
[1776838003960,43.4,77949.2,8.0,-0.86506,0.00044,2.48073]
[1776838004782,43.4,77948.51,8.0,-0.86536,0.00044,2.47695]
[1776838006797,43.4,77949.52,8.0,-0.86491,0.00044,2.48266]
[1776838007806,43.4,77950.78,8.0,-0.86436,0.00044,2.4897]
[1776838008813,43.4,77949.41,8.0,-0.86495,0.00044,2.48213]
[1776838009820,43.4,77945.73,8.0,-0.86655,0.00043,2.46176]
[1776838010827,43.4,77950.19,8.0,-0.8646,0.00044,2.48658]
[1776838011834,43.4,77951.59,8.0,-0.86398,0.00044,2.49439]
[1776838012841,43.4,77953.4,8.0,-0.86318,0.00044,2.50447]
[1776838015862,43.41,77954.48,8.0,-0.8627,0.00044,2.51052]
[1776838016869,43.41,77955.36,8.0,-0.86231,0.00044,2.51542]
[1776838018888,43.4,77949.92,8.0,-0.86471,0.00044,2.48518]
[1776838019895,43.41,77944.0,8.0,-0.86729,0.00043,2.4524]
[1776838020901,43.41,77942.92,8.0,-0.86775,0.00043,2.4465]
[1776838022916,43.41,77945.07,8.0,-0.8668,0.00043,2.45859]
[1776838024930,43.41,77947.19,8.0,-0.86587,0.00044,2.47049]
[1776838025937,43.41,77946.41,8.0,-0.8662,0.00043,2.46623]
[1776838027951,43.41,77947.19,8.0,-0.86585,0.00044,2.47068]
[1776838029965,43.42,77946.34,8.0,-0.86622,0.00043,2.46608]
[1776838033993,43.42,77945.49,8.0,-0.86656,0.00043,2.46162]
[1776838035000,43.42,77944.51,8.0,-0.86698,0.00043,2.45626]
[1776838035501,43.42,77944.51,8.0,-0.86698,0.00043,2.45626]
[1776838036204,43.42,77944.51,8.0,-0.86698,0.00043,2.45626]
[1776838036209,43.42,77946.05,8.0,-0.86631,0.00043,2.46487]
[1776838037016,43.42,77947.59,8.0,-0.86563,0.00044,2.47347]
[1776838038023,43.42,77945.0,8.0,-0.86676,0.00043,2.45917]
[1776838039030,43.42,77942.38,8.0,-0.86788,0.00043,2.44474]
[1776838040037,43.43,77941.04,8.0,-0.86845,0.00043,2.43743]
[1776838042051,43.43,77940.21,8.0,-0.86879,0.00043,2.43304]
[1776838043058,43.43,77941.86,8.0,-0.86808,0.00043,2.44227]
[1776838045072,43.43,77942.52,8.0,-0.86778,0.00043,2.44611]
[1776838047085,43.43,77943.23,8.0,-0.86746,0.00043,2.45021]
[1776838048093,43.44,77942.5,8.0,-0.86777,0.00043,2.44626]
[1776838049965,43.44,77942.35,8.0,-0.86782,0.00043,2.44551]
[1776838050213,43.44,77946.69,8.0,-0.86594,0.00044,2.46963]
[1776838051119,43.44,77946.6,8.0,-0.86704,0.00043,2.44473]
[1776838052126,43.44,77944.73,8.0,-0.86785,0.00043,2.43444]
[1776838053133,43.44,77947.18,8.0,-0.86678,0.00044,2.4481]
[1776838053987,43.44,77947.18,8.0,-0.86678,0.00044,2.4481]
[1776838054140,43.44,77951.78,8.0,-0.86476,0.00044,2.47366]
[1776838056209,43.44,77951.97,8.0,-0.86467,0.00044,2.47476]
[1776838057161,43.45,77955.24,8.0,-0.8632,0.00044,2.49323]
[1776838058168,43.45,77958.89,8.0,-0.86156,0.00045,2.51376]
[1776838060182,43.45,77957.04,8.0,-0.86236,0.00044,2.50369]
[1776838061398,43.45,77959.27,8.0,-0.86137,0.00045,2.51609]
[1776838062196,43.46,77962.85,8.0,-0.85974,0.00045,2.53623]
[1776838064209,43.46,77961.8,8.0,-0.8602,0.00045,2.53054]
[1776838066224,43.46,77957.35,8.0,-0.8622,0.00045,2.50573]
[1776838066711,43.46,77957.35,8.0,-0.8622,0.00045,2.50573]
[1776838067231,43.46,77952.58,8.0,-0.86431,0.00044,2.47925]
[1776838067675,43.46,77952.58,8.0,-0.86431,0.00044,2.47925]
[1776838068109,43.46,77952.58,8.0,-0.86431,0.00044,2.47925]
[1776838069245,43.46,77954.96,8.0,-0.86326,0.00044,2.49253]
[1776838071259,43.46,77953.67,8.0,-0.86382,0.00044,2.48541]
[1776838072266,43.46,77953.04,8.0,-0.8641,0.00044,2.48195]
[1776838073996,43.46,77953.2,8.0,-0.86402,0.00044,2.48287]
[1776838074280,43.46,77954.06,8.0,-0.86364,0.00044,2.48767]
[1776838074617,43.46,77954.06,8.0,-0.86364,0.00044,2.48767]
[1776838075287,43.46,77955.06,8.0,-0.8632,0.00044,2.49326]
[1776838078312,43.46,77953.1,8.0,-0.86406,0.00044,2.48245]
[1776838079319,43.46,77952.1,8.0,-0.8645,0.00044,2.47693]
[1776838080327,43.46,77950.96,8.0,-0.865,0.00044,2.47064]
[1776838083348,43.47,77951.6,8.0,-0.8647,0.00044,2.47434]
[1776838085362,43.47,77953.97,8.0,-0.86365,0.00044,2.48758]
[1776838086369,43.47,77955.22,8.0,-0.86309,0.00044,2.49456]
[1776838087376,43.47,77955.82,8.0,-0.86282,0.00044,2.49792]
[1776838089390,43.47,77950.72,8.0,-0.86507,0.00044,2.46967]
[1776838089630,43.47,77950.72,8.0,-0.86507,0.00044,2.46967]
[1776838090397,43.47,77941.63,8.0,-0.86902,0.00043,2.41942]
[1776838090991,43.47,77941.63,8.0,-0.86902,0.00043,2.41942]
[1776838091404,43.47,77939.34,8.0,-0.87,0.00043,2.40685]
[1776838092411,43.47,77940.87,8.0,-0.86933,0.00043,2.41539]
[1776838093418,43.47,77942.02,8.0,-0.86883,0.00043,2.42186]
[1776838095432,43.48,77940.99,8.0,-0.86925,0.00043,2.41639]
[1776838100466,43.49,77940.91,8.0,-0.86924,0.00043,2.41659]
[1776838103488,43.49,77940.08,8.0,-0.86957,0.00043,2.41233]
[1776838104495,43.49,77940.85,8.0,-0.86923,0.00043,2.41668]
[1776838105502,43.49,77938.96,8.0,-0.87003,0.00043,2.40637]
[1776838106509,43.5,77940.12,8.0,-0.86953,0.00043,2.41288]
[1776838110537,43.5,77936.06,8.0,-0.87122,0.00042,2.39098]
[1776838111543,43.5,77935.05,8.0,-0.87271,0.00042,2.3611]
[1776838113558,43.51,77933.86,8.0,-0.87319,0.00042,2.3549]
[1776838114565,43.51,77928.85,8.0,-0.87528,0.00042,2.32764]
[1776838115573,43.51,77923.36,8.0,-0.87754,0.00041,2.29789]
[1776838116579,43.52,77924.63,8.0,-0.87699,0.00041,2.30509]
[1776838117586,43.52,77927.08,8.0,-0.87596,0.00042,2.31872]
[1776838118592,43.53,77929.69,8.0,-0.87485,0.00042,2.33323]
[1776838119599,43.53,77932.0,8.0,-0.87387,0.00042,2.3461]
[1776838122621,43.54,77931.01,8.0,-0.87423,0.00042,2.34128]
[1776838124635,43.54,77929.14,8.0,-0.87498,0.00042,2.33147]
[1776838125642,43.55,77927.92,8.0,-0.87548,0.00042,2.32502]
[1776838126651,43.55,77923.58,8.0,-0.87726,0.00041,2.30157]
[1776838127658,43.55,77920.61,8.0,-0.87846,0.00041,2.28566]
[1776838128665,43.55,77919.74,8.0,-0.8788,0.00041,2.28103]
[1776838129672,43.56,77917.58,8.0,-0.87968,0.00041,2.2694]
[1776838130678,43.56,77916.57,8.0,-0.88008,0.00041,2.26404]
[1776838132693,43.56,77915.93,8.0,-0.88032,0.0004,2.26082]
[1776838133699,43.56,77918.22,8.0,-0.87938,0.00041,2.27338]
[1776838134707,43.56,77920.51,8.0,-0.87844,0.00041,2.28593]
[1776838135714,43.57,77919.51,8.0,-0.87884,0.00041,2.28059]
[1776838136721,43.57,77918.93,8.0,-0.87907,0.00041,2.27754]
[1776838137728,43.57,77920.25,8.0,-0.87852,0.00041,2.28482]
[1776838140749,43.57,77919.7,8.0,-0.87872,0.00041,2.28212]
[1776838141756,43.57,77919.0,8.0,-0.879,0.00041,2.27842]
[1776838142763,43.58,77918.47,8.0,-0.87921,0.00041,2.27565]
[1776838143770,43.58,77919.16,8.0,-0.87892,0.00041,2.2795]
[1776838147802,43.58,77921.17,8.0,-0.87807,0.00041,2.29084]
[1776838148809,43.58,77918.56,8.0,-0.87913,0.00041,2.27674]
[1776838150823,43.59,77917.36,8.0,-0.8796,0.00041,2.27044]
[1776838151831,43.59,77917.94,8.0,-0.87935,0.00041,2.2737]
[1776838152838,43.59,77917.38,8.0,-0.87957,0.00041,2.27078]
[1776838157873,43.6,77917.27,8.0,-0.87957,0.00041,2.27076]
[1776838159886,43.6,77918.49,8.0,-0.87906,0.00041,2.2776]
[1776838160894,43.6,77917.48,8.0,-0.87946,0.00041,2.27223]
[1776838161901,43.6,77918.19,8.0,-0.87917,0.00041,2.27619]
[1776838162908,43.61,77919.14,8.0,-0.87877,0.00041,2.28146]
[1776838167943,43.61,77919.07,8.0,-0.87876,0.00041,2.28156]
[1776838168950,43.61,77919.69,8.0,-0.8785,0.00041,2.28503]
[1776838169957,43.61,77919.09,8.0,-0.87874,0.00041,2.28186]
[1776838171970,43.62,77919.34,8.0,-0.87969,0.00041,2.25897]
[1776838172977,43.62,77924.66,8.0,-0.8775,0.00041,2.28795]
[1776838173985,43.62,77932.84,8.0,-0.87409,0.00042,2.33264]
[1776838174992,43.62,77935.68,8.0,-0.87289,0.00042,2.34819]
[1776838178013,43.62,77936.84,8.0,-0.8724,0.00042,2.35454]
[1776838179020,43.62,77932.87,8.0,-0.87408,0.00042,2.3328]
[1776838180027,43.62,77931.23,8.0,-0.87476,0.00042,2.32387]
[1776838183047,43.62,77933.02,8.0,-0.874,0.00042,2.33375]
[1776838184055,43.62,77935.54,8.0,-0.87294,0.00042,2.34755]
[1776838185062,43.62,77936.23,8.0,-0.87265,0.00042,2.35133]
[1776838186069,43.62,77935.22,8.0,-0.87307,0.00042,2.34579]
[1776838187075,43.62,77936.18,8.0,-0.87267,0.00042,2.35105]
[1776838192110,43.62,77936.48,8.0,-0.87254,0.00042,2.35268]
[1776838194124,43.62,77935.82,8.0,-0.87282,0.00042,2.34906]
[1776838198153,43.62,77937.69,8.0,-0.87203,0.00043,2.3593]
[1776838199160,43.62,77941.36,8.0,-0.87046,0.00043,2.37942]
[1776838202181,43.62,77940.59,8.0,-0.87082,0.00043,2.37478]
[1776838204195,43.61,77940.04,8.0,-0.87111,0.00043,2.37113]
[1776838207215,43.59,77938.17,8.0,-0.87198,0.00043,2.35993]
[1776838208222,43.59,77934.13,8.0,-0.87372,0.00042,2.3375]
[1776838209230,43.59,77933.08,8.0,-0.87418,0.00042,2.33149]
[1776838211246,43.58,77936.95,8.0,-0.87256,0.00042,2.35244]
[1776838212253,43.58,77939.89,8.0,-0.87133,0.00043,2.36828]
[1776838213260,43.57,77942.06,8.0,-0.87043,0.00043,2.37989]
[1776838215274,43.56,77944.91,8.0,-0.86925,0.00043,2.39492]
[1776838216438,43.56,77949.18,8.0,-0.8674,0.00044,2.4184]
[1776838218295,43.55,77949.73,8.0,-0.86722,0.00044,2.42069]
[1776838221488,43.54,77949.07,8.0,-0.86759,0.00044,2.41593]
[1776838226351,43.51,77947.77,8.0,-0.86828,0.00044,2.40721]
[1776838227357,43.51,77946.15,8.0,-0.86899,0.00043,2.3982]
[1776838228366,43.51,77941.56,8.0,-0.87098,0.00043,2.37286]
[1776838229372,43.51,77935.88,8.0,-0.8734,0.00042,2.34164]
[1776838230379,43.51,77933.88,8.0,-0.87424,0.00042,2.33069]
[1776838231385,43.51,77934.02,8.0,-0.87527,0.00042,2.30684]
[1776838234407,43.51,77933.13,8.0,-0.87563,0.00042,2.30212]
[1776838236421,43.52,77932.08,8.0,-0.87606,0.00042,2.29651]
[1776838237428,43.52,77930.41,8.0,-0.87675,0.00042,2.28747]
[1776838238435,43.52,77928.07,8.0,-0.87772,0.00042,2.27479]
[1776838239442,43.52,77929.18,8.0,-0.87725,0.00042,2.28094]
[1776838245484,43.53,77928.82,8.0,-0.87736,0.00042,2.27956]
[1776838250518,43.53,77928.97,8.0,-0.87728,0.00042,2.28056]
[1776838256561,43.51,77928.69,8.0,-0.87749,0.00042,2.27787]
[1776838260590,43.51,77927.73,8.0,-0.87792,0.00041,2.27215]
[1776838261597,43.51,77926.68,8.0,-0.87835,0.00041,2.26653]
[1776838262604,43.51,77930.45,8.0,-0.87678,0.00042,2.28719]
[1776838263611,43.51,77934.6,8.0,-0.87503,0.00042,2.30999]
[1776838266632,43.51,77935.21,8.0,-0.87475,0.00042,2.31352]
[1776838268646,43.52,77936.1,8.0,-0.87437,0.00042,2.31849]
[1776838270480,43.52,77938.1,8.0,-0.87352,0.00042,2.32954]
[1776838270660,43.52,77943.86,8.0,-0.87105,0.00043,2.36117]
[1776838271667,43.52,77945.57,8.0,-0.87031,0.00043,2.37061]
[1776838272674,43.52,77943.4,8.0,-0.87124,0.00043,2.3588]
[1776838274293,43.52,77940.39,8.0,-0.87251,0.00043,2.34242]
[1776838274688,43.52,77939.0,8.0,-0.87311,0.00043,2.33481]
[1776838275695,43.52,77935.94,8.0,-0.8744,0.00042,2.31806]
[1776838276702,43.52,77934.56,8.0,-0.87498,0.00042,2.31055]
[1776838281736,43.53,77934.3,8.0,-0.87507,0.00042,2.30939]
[1776838283288,43.53,77935.7,8.0,-0.87448,0.00042,2.3171]
[1776838283773,43.53,77938.66,8.0,-0.87322,0.00043,2.33336]
[1776838284762,43.53,77939.99,8.0,-0.87265,0.00043,2.34068]
[1776838285768,43.53,77940.6,8.0,-0.87239,0.00043,2.34403]
[1776838290804,43.53,77940.32,8.0,-0.87251,0.00043,2.34253]
[1776838291811,43.53,77939.05,8.0,-0.87415,0.00043,2.31079]
[1776838293825,43.53,77938.4,8.0,-0.87442,0.00042,2.30729]
[1776838296845,43.53,77939.34,8.0,-0.87401,0.00043,2.31259]
[1776838297853,43.53,77937.82,8.0,-0.87465,0.00042,2.30432]
[1776838298860,43.53,77938.87,8.0,-0.8742,0.00043,2.31012]
[1776838300873,43.54,77937.75,8.0,-0.87467,0.00042,2.30408]
[1776838301881,43.53,77938.42,8.0,-0.8744,0.00042,2.30752]
[1776838304184,43.53,77938.35,8.0,-0.87445,0.00042,2.3069]
[1776838304906,43.52,77932.32,8.0,-0.87703,0.00042,2.27347]
[1776838305913,43.52,77926.73,8.0,-0.87934,0.00041,2.24314]
[1776838306920,43.52,77924.65,8.0,-0.88021,0.00041,2.23169]
[1776838307989,43.52,77924.65,8.0,-0.88021,0.00041,2.23169]
[1776838308045,43.52,77923.03,8.0,-0.88089,0.00041,2.22276]
[1776838311955,43.53,77922.3,8.0,-0.88113,0.00041,2.21949]
[1776838315983,43.53,77923.11,8.0,-0.88079,0.00041,2.224]
[1776838317997,43.53,77922.59,8.0,-0.88103,0.00041,2.22093]
[1776838320012,43.52,77923.34,8.0,-0.88074,0.00041,2.22476]
[1776838322026,43.52,77923.94,8.0,-0.88051,0.00041,2.22776]
[1776838323033,43.52,77922.74,8.0,-0.88101,0.00041,2.22112]
[1776838324040,43.52,77924.0,8.0,-0.8805,0.00041,2.22783]
[1776838330082,43.51,77924.09,8.0,-0.88053,0.00041,2.22754]
[1776838332096,43.51,77923.56,8.0,-0.88072,0.00041,2.225]
[1776838333103,43.51,77924.49,8.0,-0.88032,0.00041,2.23022]
[1776838334110,43.51,77925.51,8.0,-0.87989,0.00041,2.23592]
[1776838337131,43.52,77926.93,8.0,-0.87927,0.00041,2.2441]
[1776838338138,43.52,77927.98,8.0,-0.87883,0.00041,2.24995]
[1776838339144,43.53,77931.33,8.0,-0.87742,0.00042,2.26832]
[1776838340152,43.53,77934.85,8.0,-0.87594,0.00042,2.28764]
[1776838341159,43.53,77935.8,8.0,-0.87553,0.00042,2.29291]
[1776838342165,43.53,77937.55,8.0,-0.87479,0.00042,2.30255]
[1776838345186,43.53,77940.82,8.0,-0.87338,0.00043,2.32063]
[1776838346194,43.53,77948.88,8.0,-0.8699,0.00044,2.36494]
[1776838347201,43.53,77952.7,8.0,-0.86822,0.00044,2.38613]
[1776838348094,43.53,77952.7,8.0,-0.86822,0.00044,2.38613]
[1776838348208,43.54,77959.31,8.0,-0.86529,0.00045,2.42275]
[1776838349217,43.54,77963.65,8.0,-0.86334,0.00045,2.44687]
[1776838350498,43.54,77964.97,8.0,-0.86274,0.00045,2.45424]
[1776838351231,43.54,77965.17,8.0,-0.86377,0.00045,2.43034]
[1776838352238,43.54,77964.02,8.0,-0.86428,0.00045,2.42402]
[1776838353245,43.54,77966.12,8.0,-0.86333,0.00045,2.43574]
[1776838354251,43.54,77967.62,8.0,-0.86264,0.00045,2.44412]
[1776838359717,43.54,77967.62,8.0,-0.86262,0.00045,2.44435]
[1776838359287,43.55,77966.56,8.0,-0.8631,0.00045,2.43853]
[1776838361301,43.55,77965.76,8.0,-0.86345,0.00045,2.43423]
[1776838362308,43.55,77964.37,8.0,-0.86407,0.00045,2.42661]
[1776838364322,43.55,77963.57,8.0,-0.86442,0.00045,2.42234]
[1776838366336,43.55,77962.33,8.0,-0.86496,0.00045,2.41566]
[1776838367343,43.56,77959.79,8.0,-0.86609,0.00045,2.40172]
[1776838368332,43.56,77959.79,8.0,-0.86609,0.00045,2.40172]
[1776838368350,43.56,77954.95,8.0,-0.86822,0.00044,2.37513]
[1776838368916,43.56,77954.95,8.0,-0.86822,0.00044,2.37513]
[1776838369357,43.56,77951.94,8.0,-0.86953,0.00044,2.35871]
[1776838371371,43.56,77954.02,8.0,-0.86859,0.00044,2.37051]
[1776838372378,43.57,77954.63,8.0,-0.86831,0.00044,2.37403]
[1776838374392,43.57,77955.66,8.0,-0.86783,0.00044,2.38002]
[1776838375399,43.57,77954.73,8.0,-0.86825,0.00044,2.37484]
[1776838377413,43.57,77955.37,8.0,-0.86797,0.00044,2.37827]
[1776838378420,43.57,77957.73,8.0,-0.86691,0.00044,2.39143]
[1776838381441,43.58,77958.72,8.0,-0.86644,0.00044,2.39728]
[1776838382448,43.58,77960.97,8.0,-0.86543,0.00045,2.40983]
[1776838387484,43.59,77960.12,8.0,-0.86577,0.00045,2.40566]
[1776838390504,43.57,77961.17,8.0,-0.86539,0.00045,2.41036]
[1776838391511,43.57,77963.1,8.0,-0.86453,0.00045,2.42093]
[1776838394532,43.56,77962.23,8.0,-0.86495,0.00045,2.41579]
[1776838396546,43.57,77963.13,8.0,-0.86453,0.00045,2.42096]
[1776838397553,43.57,77963.96,8.0,-0.86415,0.00045,2.42564]
[1776838399566,43.57,77963.19,8.0,-0.86448,0.00045,2.42155]
[1776838400574,43.57,77962.54,8.0,-0.86477,0.00045,2.41804]
[1776838404103,43.58,77962.02,8.0,-0.86498,0.00045,2.41545]
[1776838404602,43.58,77965.14,8.0,-0.86357,0.00045,2.4328]
[1776838404952,43.58,77965.14,8.0,-0.86357,0.00045,2.4328]
[1776838405610,43.58,77967.34,8.0,-0.86256,0.00045,2.44505]
[1776838406617,43.58,77966.67,8.0,-0.86286,0.00045,2.4414]
[1776838407624,43.58,77965.75,8.0,-0.86327,0.00045,2.43636]
[1776838408631,43.58,77964.25,8.0,-0.86395,0.00045,2.42812]
[1776838411652,43.58,77964.93,8.0,-0.86475,0.00045,2.40695]
[1776838416687,43.59,77964.42,8.0,-0.86494,0.00045,2.40463]
[1776838417842,43.59,77964.39,8.0,-0.86495,0.00045,2.40457]
[1776838418733,43.59,77964.39,8.0,-0.86495,0.00045,2.40457]
[1776838418805,43.59,77964.39,8.0,-0.86495,0.00045,2.40457]
[1776838422729,43.6,77969.08,8.0,-0.86278,0.00045,2.43103]
[1776838423283,43.6,77969.08,8.0,-0.86278,0.00045,2.43103]
[1776838423736,43.6,77971.97,8.0,-0.86145,0.00046,2.44713]
[1776838424541,43.6,77971.97,8.0,-0.86145,0.00046,2.44713]
[1776838426605,43.6,77971.56,8.0,-0.86164,0.00046,2.44493]
[1776838426609,43.6,77971.56,8.0,-0.86164,0.00046,2.44493]
[1776838426745,43.6,77971.56,8.0,-0.86164,0.00046,2.44493]
[1776838426757,43.6,77981.34,8.0,-0.85713,0.00047,2.49905]
[1776838427784,43.6,77981.34,8.0,-0.85713,0.00047,2.49905]
[1776838427793,43.6,77986.17,8.0,-0.85485,0.00047,2.52595]
[1776838428771,43.6,77993.1,8.0,-0.85156,0.00048,2.56452]
[1776838429778,43.6,77996.18,8.0,-0.85008,0.00048,2.58162]
[1776838430200,43.6,77996.18,8.0,-0.85008,0.00048,2.58162]
[1776838430252,43.6,77996.18,8.0,-0.85008,0.00048,2.58162]
[1776838431287,43.6,77996.17,8.0,-0.8501,0.00048,2.58146]
[1776838432799,43.6,77997.54,8.0,-0.84946,0.00048,2.58884]
[1776838432886,43.6,77997.54,8.0,-0.84946,0.00048,2.58884]
[1776838433555,43.6,77997.54,8.0,-0.84946,0.00048,2.58884]
[1776838433806,43.59,77999.71,8.0,-0.84842,0.00049,2.60081]
[1776838434813,43.59,78001.8,8.0,-0.84741,0.00049,2.61233]
[1776838435820,43.59,78000.88,8.0,-0.84789,0.00049,2.60687]
[1776838436827,43.58,78001.92,8.0,-0.84739,0.00049,2.61252]
[1776838437618,43.58,78001.92,8.0,-0.84739,0.00049,2.61252]
[1776838437837,43.58,78011.4,8.0,-0.84272,0.0005,2.66546]
[1776838438843,43.58,78014.59,8.0,-0.84116,0.0005,2.68288]
[1776838440188,43.57,78015.18,8.0,-0.84088,0.0005,2.68592]
[1776838440857,43.57,78017.95,8.0,-0.83949,0.00051,2.7014]
[1776838443880,43.56,78013.98,8.0,-0.84156,0.0005,2.67841]
[1776838444887,43.56,78011.32,8.0,-0.84291,0.0005,2.66327]
[1776838445894,43.55,78009.63,8.0,-0.84379,0.0005,2.65335]
[1776838450929,43.53,78011.45,8.0,-0.84299,0.0005,2.66245]
[1776838451936,43.53,78012.92,8.0,-0.84227,0.0005,2.67045]
[1776838452943,43.52,78013.94,8.0,-0.84178,0.0005,2.67592]
[1776838453950,43.52,78013.08,8.0,-0.84223,0.0005,2.67086]
[1776838459470,43.5,78012.57,8.0,-0.84257,0.0005,2.66707]
[1776838460714,43.5,78013.03,8.0,-0.84237,0.0005,2.66941]
[1776838460815,43.5,78014.9,8.0,-0.84145,0.0005,2.67964]
[1776838461000,43.49,78017.3,8.0,-0.84026,0.0005,2.69283]
[1776838464021,43.48,78018.26,8.0,-0.83985,0.00051,2.69742]
[1776838465028,43.48,78016.1,8.0,-0.84096,0.0005,2.68506]
[1776838470063,43.46,78016.14,8.0,-0.84106,0.0005,2.68402]
[1776838471413,43.45,78015.48,8.0,-0.84257,0.0005,2.65465]
[1776838472077,43.45,78014.26,8.0,-0.8432,0.0005,2.64756]
[1776838473084,43.44,78014.81,8.0,-0.84294,0.0005,2.65043]
[1776838474091,43.44,78012.63,8.0,-0.84405,0.0005,2.638]
[1776838475098,43.44,78010.17,8.0,-0.8453,0.0005,2.62402]
[1776838476105,43.43,78008.52,8.0,-0.84613,0.0005,2.61459]
[1776838477319,43.43,78007.59,8.0,-0.84661,0.00049,2.60921]
[1776838478551,43.43,78008.46,8.0,-0.84619,0.0005,2.61392]
[1776838480135,43.42,78007.73,8.0,-0.84658,0.00049,2.6095]
[1776838481142,43.42,78007.07,8.0,-0.84692,0.00049,2.60563]
[1776838482148,43.42,78007.66,8.0,-0.84665,0.00049,2.60878]
[1776838484163,43.41,78006.22,8.0,-0.84739,0.00049,2.60039]
[1776838486454,43.41,78003.89,8.0,-0.84856,0.00049,2.58703]
[1776838487184,43.41,78002.13,8.0,-0.84943,0.00049,2.57704]
[1776838488191,43.4,78002.68,8.0,-0.84917,0.00049,2.58]
[1776838493226,43.39,78003.27,8.0,-0.84894,0.00049,2.58269]
[1776838496089,43.39,78003.37,8.0,-0.84891,0.00049,2.58299]
[1776838496657,43.39,78003.37,8.0,-0.84891,0.00049,2.58299]
[1776838496763,43.39,77995.09,8.0,-0.85294,0.00048,2.53649]
[1776838497439,43.39,77995.09,8.0,-0.85294,0.00048,2.53649]
[1776838497485,43.39,77995.09,8.0,-0.85294,0.00048,2.53649]
[1776838497585,43.39,77964.71,8.0,-0.86707,0.00045,2.36724]
[1776838498169,43.39,77964.71,8.0,-0.86707,0.00045,2.36724]
[1776838498269,43.39,77947.4,8.0,-0.8747,0.00043,2.27177]
[1776838499588,43.39,77947.4,8.0,-0.8747,0.00043,2.27177]
[1776838499689,43.39,77953.67,8.0,-0.87199,0.00044,2.30606]
[1776838500153,43.39,77953.67,8.0,-0.87199,0.00044,2.30606]
[1776838500282,43.38,77955.36,8.0,-0.87126,0.00044,2.31513]
[1776838501289,43.38,77956.4,8.0,-0.87083,0.00044,2.32062]
[1776838502296,43.38,77955.26,8.0,-0.87133,0.00044,2.31435]
[1776838504310,43.38,77954.25,8.0,-0.87176,0.00044,2.30885]
[1776838505317,43.38,77953.49,8.0,-0.87209,0.00044,2.30471]
[1776838506324,43.38,77955.33,8.0,-0.87128,0.00044,2.31489]
[1776838511361,43.36,77965.92,8.0,-0.86667,0.00045,2.37221]
[1776838512368,43.36,77971.39,8.0,-0.86422,0.00046,2.40225]
[1776838513375,43.35,77969.19,8.0,-0.86525,0.00045,2.38967]
[1776838514382,43.35,77966.19,8.0,-0.86663,0.00045,2.37267]
[1776838515389,43.34,77963.55,8.0,-0.86785,0.00045,2.35771]
[1776838516396,43.34,77965.06,8.0,-0.86719,0.00045,2.36578]
[1776838517403,43.33,77966.21,8.0,-0.8667,0.00045,2.37184]
[1776838519417,43.32,77962.94,8.0,-0.86822,0.00045,2.35307]
[1776838520424,43.32,77961.92,8.0,-0.8687,0.00045,2.34712]
[1776838523445,43.31,77963.12,8.0,-0.86824,0.00045,2.3529]
[1776838526466,43.29,77963.7,8.0,-0.86805,0.00045,2.35521]
[1776838527473,43.29,77965.15,8.0,-0.86742,0.00045,2.36296]
[1776838528480,43.29,77966.2,8.0,-0.86698,0.00045,2.36847]
[1776838531446,43.28,77965.83,8.0,-0.86719,0.00045,2.36579]
[1776838531501,43.27,77971.81,8.0,-0.86566,0.00046,2.37334]
[1776838532508,43.27,77976.34,8.0,-0.86359,0.00046,2.39847]
[1776838533764,43.27,77976.34,8.0,-0.86359,0.00046,2.39847]
[1776838533874,43.27,77976.34,8.0,-0.86359,0.00046,2.39847]
[1776838533900,43.27,77982.32,8.0,-0.86083,0.00047,2.43175]
[1776838534522,43.26,77984.93,8.0,-0.85964,0.00047,2.44594]
[1776838534994,43.26,77984.93,8.0,-0.85964,0.00047,2.44594]
[1776838535197,43.26,77984.93,8.0,-0.85964,0.00047,2.44594]
[1776838535529,43.26,77986.73,8.0,-0.85882,0.00047,2.45561]
[1776838536197,43.26,77986.73,8.0,-0.85882,0.00047,2.45561]
[1776838536788,43.25,77981.17,8.0,-0.86146,0.00047,2.42413]
[1776838537542,43.25,77980.58,8.0,-0.86177,0.00047,2.42045]
[1776838538550,43.24,77979.05,8.0,-0.86251,0.00046,2.41153]
[1776838539557,43.23,77979.89,8.0,-0.86215,0.00046,2.41584]
[1776838540564,43.23,77978.37,8.0,-0.86289,0.00046,2.40698]
[1776838541571,43.22,77977.17,8.0,-0.86347,0.00046,2.39992]
[1776838542578,43.22,77974.48,8.0,-0.86474,0.00046,2.38456]
[1776838545599,43.2,77975.5,8.0,-0.86436,0.00046,2.38924]
[1776838546606,43.2,77976.75,8.0,-0.86381,0.00046,2.39587]
[1776838548620,43.19,77978.29,8.0,-0.86316,0.00046,2.40376]
[1776838550634,43.18,77979.77,8.0,-0.86253,0.00046,2.41131]
[1776838551641,43.17,77980.41,8.0,-0.86226,0.00046,2.41452]
[1776838552648,43.17,77988.34,8.0,-0.85858,0.00047,2.45856]
[1776838553655,43.16,77990.78,8.0,-0.85745,0.00048,2.47185]
[1776838557683,43.14,77992.29,8.0,-0.85687,0.00048,2.47875]
[1776838559697,43.12,77993.37,8.0,-0.85642,0.00048,2.48403]
[1776838561711,43.11,77992.55,8.0,-0.85688,0.00048,2.47864]
[1776838562718,43.11,77991.22,8.0,-0.85755,0.00048,2.47077]
[1776838564732,43.09,77989.53,8.0,-0.85842,0.00047,2.46048]
[1776838565739,43.09,77993.61,8.0,-0.85651,0.00048,2.48302]
[1776838566745,43.08,77997.21,8.0,-0.85481,0.00048,2.50289]
[1776838567753,43.08,78002.65,8.0,-0.8522,0.00049,2.53315]
[1776838568760,43.07,78003.24,8.0,-0.85195,0.00049,2.53609]
[1776838571781,43.05,78005.02,8.0,-0.85118,0.00049,2.54497]
[1776838572124,43.05,78005.02,8.0,-0.85118,0.00049,2.54497]
[1776838572217,43.05,78005.02,8.0,-0.85118,0.00049,2.54497]
[1776838572600,43.05,78005.02,8.0,-0.85118,0.00049,2.54497]
[1776838572722,43.05,78005.02,8.0,-0.85118,0.00049,2.54497]
[1776838572788,43.05,78010.16,8.0,-0.84867,0.0005,2.57361]
[1776838573283,43.05,78010.16,8.0,-0.84867,0.0005,2.57361]
[1776838573795,43.04,78014.16,8.0,-0.84671,0.0005,2.59583]
[1776838574696,43.04,78014.16,8.0,-0.84671,0.0005,2.59583]
[1776838574802,43.03,78015.66,8.0,-0.84599,0.0005,2.60393]
[1776838576815,43.02,78017.31,8.0,-0.84523,0.0005,2.6125]
[1776838578830,43.01,78016.43,8.0,-0.84574,0.0005,2.60677]
[1776838579837,43.0,78015.32,8.0,-0.84633,0.0005,2.60011]
[1776838581851,42.99,78016.12,8.0,-0.846,0.0005,2.60388]
[1776838582858,42.99,78016.78,8.0,-0.8457,0.0005,2.60723]
[1776838583865,42.98,78015.49,8.0,-0.84638,0.0005,2.59955]
[1776838588900,42.95,78015.93,8.0,-0.84633,0.0005,2.60014]
[1776838591767,42.94,78015.65,8.0,-0.84651,0.0005,2.59817]
[1776838591921,42.93,78012.8,8.0,-0.84918,0.0005,2.55561]
[1776838592928,42.93,78006.69,8.0,-0.85224,0.00049,2.52064]
[1776838593935,42.92,78003.81,8.0,-0.85369,0.00049,2.50396]
[1776838594942,42.91,78002.35,8.0,-0.85443,0.00049,2.49531]
[1776838599977,42.88,78002.58,8.0,-0.85452,0.00049,2.49427]
[1776838600193,42.88,78002.58,8.0,-0.85452,0.00049,2.49427]
[1776838600984,42.87,78004.98,8.0,-0.85338,0.00049,2.50746]
[1776838601990,42.87,78005.87,8.0,-0.85298,0.00049,2.51211]
[1776838602199,42.87,78005.87,8.0,-0.85298,0.00049,2.51211]
[1776838607026,42.84,78005.0,8.0,-0.85358,0.00049,2.50524]
[1776838608033,42.83,78004.45,8.0,-0.85388,0.00049,2.50173]
[1776838610047,42.82,78003.63,8.0,-0.85435,0.00049,2.4963]
[1776838611054,42.81,78004.41,8.0,-0.854,0.00049,2.50033]
[1776838613068,42.8,78002.39,8.0,-0.85506,0.00049,2.4881]
[1776838618103,42.77,78002.6,8.0,-0.85513,0.00049,2.48733]
[1776838620117,42.76,78001.73,8.0,-0.85562,0.00049,2.48161]
[1776838621125,42.75,77997.79,8.0,-0.85756,0.00048,2.45888]
[1776838622192,42.75,77997.79,8.0,-0.85756,0.00048,2.45888]
[1776838622217,42.75,77995.96,8.0,-0.85848,0.00048,2.44812]
[1776838623597,42.75,77995.96,8.0,-0.85848,0.00048,2.44812]
[1776838623698,42.74,77988.29,8.0,-0.86216,0.00047,2.40434]
[1776838624283,42.73,77981.1,8.0,-0.86556,0.00046,2.36344]
[1776838625154,42.73,77976.52,8.0,-0.8677,0.00046,2.33738]
[1776838626162,42.73,77970.8,8.0,-0.87033,0.00045,2.30501]
[1776838627169,42.72,77972.01,8.0,-0.86979,0.00045,2.31157]
[1776838628176,42.72,77968.85,8.0,-0.87124,0.00045,2.29363]
[1776838629185,42.72,77969.99,8.0,-0.87075,0.00045,2.29981]
[1776838632204,42.71,77971.66,8.0,-0.87004,0.00045,2.30853]
[1776838634224,42.7,77974.51,8.0,-0.86878,0.00046,2.32407]
[1776838635231,42.7,77979.26,8.0,-0.86662,0.00046,2.35054]
[1776838636244,42.69,77982.13,8.0,-0.86531,0.00047,2.36644]
[1776838637244,42.69,77980.06,8.0,-0.8663,0.00046,2.35447]
[1776838638252,42.68,77978.62,8.0,-0.86699,0.00046,2.34607]
[1776838639498,42.68,77977.46,8.0,-0.86754,0.00046,2.33927]
[1776838640265,42.68,77975.3,8.0,-0.86856,0.00046,2.32685]
[1776838641273,42.67,77974.42,8.0,-0.86898,0.00046,2.32166]
[1776838642279,42.67,77973.75,8.0,-0.8693,0.00046,2.31765]
[1776838644194,42.67,77973.75,8.0,-0.8693,0.00046,2.31765]
[1776838645300,42.66,77972.31,8.0,-0.87002,0.00045,2.30885]
[1776838646506,42.66,77971.5,8.0,-0.8704,0.00045,2.30407]
[1776838647315,42.65,77972.15,8.0,-0.87013,0.00045,2.3075]
[1776838648323,42.65,77971.48,8.0,-0.87045,0.00045,2.30352]
[1776838650336,42.65,77970.31,8.0,-0.87097,0.00045,2.29708]
[1776838651343,42.65,77970.32,8.0,-0.87212,0.00045,2.27167]
[1776838652797,42.65,77970.32,8.0,-0.87212,0.00045,2.27167]
[1776838652898,42.65,77970.9,8.0,-0.87186,0.00045,2.27499]
[1776838653357,42.65,77977.92,8.0,-0.86865,0.00046,2.3145]
[1776838654365,42.66,77986.76,8.0,-0.86454,0.00047,2.36436]
[1776838655591,42.66,77987.7,8.0,-0.8641,0.00047,2.36964]
[1776838656379,42.65,77988.85,8.0,-0.86358,0.00047,2.37583]
[1776838657386,42.65,77989.92,8.0,-0.8631,0.00047,2.38157]
[1776838659400,42.64,77990.51,8.0,-0.86288,0.00047,2.38426]
[1776838660407,42.63,77991.63,8.0,-0.86237,0.00047,2.39027]
[1776838661414,42.63,77988.98,8.0,-0.86365,0.00047,2.37495]
[1776838663428,42.62,77985.67,8.0,-0.86526,0.00047,2.35561]
[1776838664435,42.61,77980.06,8.0,-0.8679,0.00046,2.32367]
[1776838665442,42.61,77977.02,8.0,-0.86932,0.00046,2.3063]
[1776838667456,42.6,77980.68,8.0,-0.86767,0.00046,2.32646]
[1776838668463,42.6,77983.26,8.0,-0.86649,0.00047,2.34076]
[1776838669470,42.59,77984.84,8.0,-0.86578,0.00047,2.34941]
[1776838670477,42.59,77985.37,8.0,-0.86555,0.00047,2.35213]
[1776838671484,42.59,77986.94,8.0,-0.86484,0.00047,2.36072]
[1776838672491,42.58,77985.89,8.0,-0.86536,0.00047,2.35449]
[1776838675512,42.57,77987.03,8.0,-0.86489,0.00047,2.36007]
[1776838676518,42.57,77989.44,8.0,-0.86378,0.00047,2.37342]
[1776838678533,42.56,77988.54,8.0,-0.86426,0.00047,2.3677]
[1776838681554,42.54,77987.69,8.0,-0.86474,0.00047,2.36198]
[1776838682561,42.54,77991.92,8.0,-0.86276,0.00048,2.38566]
[1776838683568,42.53,77998.89,8.0,-0.85945,0.00048,2.42492]
[1776838684575,42.53,77999.71,8.0,-0.85909,0.00048,2.42921]
[1776838688603,42.51,77998.63,8.0,-0.85974,0.00048,2.42156]
[1776838689610,42.5,77996.88,8.0,-0.86061,0.00048,2.41124]
[1776838694645,42.47,77997.35,8.0,-0.86053,0.00048,2.41216]
[1776838696659,42.46,77998.07,8.0,-0.86025,0.00048,2.41555]
[1776838697668,42.46,77997.13,8.0,-0.86073,0.00048,2.40984]
[1776838700689,42.44,77998.26,8.0,-0.86027,0.00048,2.41523]
[1776838704717,42.42,77997.1,8.0,-0.86095,0.00048,2.4072]
[1776838705724,42.42,77994.06,8.0,-0.86244,0.00048,2.38955]
[1776838706731,42.41,77992.71,8.0,-0.86311,0.00048,2.38155]
[1776838708745,42.4,77994.86,8.0,-0.86214,0.00048,2.39316]
[1776838709752,42.4,77996.84,8.0,-0.86122,0.00048,2.40411]
[1776838710759,42.39,77997.83,8.0,-0.86077,0.00048,2.40941]
[1776838711766,42.39,77996.67,8.0,-0.86254,0.00048,2.37664]
[1776838712773,42.38,77997.23,8.0,-0.8623,0.00048,2.37949]
[1776838714787,42.37,77999.28,8.0,-0.86137,0.00048,2.39054]
[1776838715794,42.37,77998.51,8.0,-0.86177,0.00048,2.38582]
[1776838717808,42.36,77997.81,8.0,-0.86216,0.00048,2.38119]
[1776838718815,42.35,77996.55,8.0,-0.86279,0.00048,2.3737]
[1776838719822,42.35,77997.07,8.0,-0.86257,0.00048,2.37635]
[1776838722843,42.33,77998.81,8.0,-0.86181,0.00048,2.38534]
[1776838723850,42.33,77997.69,8.0,-0.86238,0.00048,2.37864]
[1776838725864,42.32,77997.0,8.0,-0.86276,0.00048,2.37408]
[1776838727878,42.31,77997.95,8.0,-0.86236,0.00048,2.37889]
[1776838730515,42.3,77997.5,8.0,-0.86263,0.00048,2.3757]
[1776838731153,42.3,77997.5,8.0,-0.86263,0.00048,2.3757]
[1776838730899,42.3,77998.65,8.0,-0.8621,0.00048,2.38195]
[1776838731273,42.3,77998.65,8.0,-0.8621,0.00048,2.38195]
[1776838731906,42.29,78005.46,8.0,-0.85882,0.00049,2.42055]
[1776838732359,42.29,78005.46,8.0,-0.85882,0.00049,2.42055]
[1776838732913,42.29,78009.03,8.0,-0.8571,0.00049,2.44063]
[1776838733919,42.28,78011.67,8.0,-0.85582,0.0005,2.45537]
[1776838734195,42.28,78011.67,8.0,-0.85582,0.0005,2.45537]
[1776838734927,42.28,78008.86,8.0,-0.85725,0.00049,2.43887]
[1776838738955,42.25,78003.66,8.0,-0.85993,0.00049,2.40757]
[1776838739962,42.25,78001.73,8.0,-0.8609,0.00049,2.39619]
[1776838740969,42.24,77998.89,8.0,-0.8623,0.00048,2.37961]
[1776838741975,42.24,77996.33,8.0,-0.86356,0.00048,2.36466]
[1776838742982,42.23,77995.69,8.0,-0.86389,0.00048,2.3607]
[1776838744996,42.22,77995.13,8.0,-0.8642,0.00048,2.35693]
[1776838746004,42.22,77994.56,8.0,-0.8645,0.00048,2.3534]
[1776838749025,42.21,77993.83,8.0,-0.86492,0.00048,2.3484]
[1776838753056,42.19,77992.75,8.0,-0.86552,0.00047,2.34116]
[1776838755070,42.18,77991.42,8.0,-0.8662,0.00047,2.33305]
[1776838756077,42.18,77989.03,8.0,-0.86734,0.00047,2.31917]
[1776838758091,42.17,77989.92,8.0,-0.86697,0.00047,2.32376]
[1776838764133,42.15,77990.03,8.0,-0.86705,0.00047,2.32275]
[1776838765140,42.15,77990.7,8.0,-0.86673,0.00047,2.32657]
[1776838766146,42.14,77989.91,8.0,-0.86715,0.00047,2.32159]
[1776838768164,42.14,77989.33,8.0,-0.86746,0.00047,2.31781]
[1776838769172,42.13,77989.91,8.0,-0.8672,0.00047,2.32089]
[1776838771186,42.13,77989.5,8.0,-0.86863,0.00047,2.29223]
[1776838772192,42.12,77991.57,8.0,-0.86767,0.00047,2.30383]
[1776838773200,42.12,77995.68,8.0,-0.86574,0.00048,2.32706]
[1776838774207,42.12,77997.92,8.0,-0.86469,0.00048,2.33962]
[1776838776221,42.11,77997.2,8.0,-0.86507,0.00048,2.33498]
[1776838778235,42.1,78001.79,8.0,-0.86291,0.00048,2.36074]
[1776838779241,42.1,78007.09,8.0,-0.86035,0.00049,2.39085]
[1776838781256,42.09,78006.43,8.0,-0.86073,0.00049,2.38642]
[1776838786291,42.06,78006.2,8.0,-0.86097,0.00049,2.38352]
[1776838787299,42.06,78007.17,8.0,-0.86053,0.00049,2.38878]
[1776838788305,42.05,78008.78,8.0,-0.85976,0.00049,2.39772]
[1776838793340,42.03,78007.65,8.0,-0.86046,0.00049,2.38958]
[1776838794347,42.02,78004.15,8.0,-0.8622,0.00049,2.36915]
[1776838795354,42.02,78002.0,8.0,-0.86327,0.00048,2.35651]
[1776838796361,42.02,78002.62,8.0,-0.86299,0.00049,2.35979]
[1776838797367,42.01,78000.35,8.0,-0.86411,0.00048,2.34649]
[1776838798375,42.01,77998.88,8.0,-0.86484,0.00048,2.3378]
[1776838799382,42.0,78000.08,8.0,-0.86429,0.00048,2.34442]
[1776838800389,42.0,78000.72,8.0,-0.864,0.00048,2.34783]
[1776838802402,41.99,77999.76,8.0,-0.86451,0.00048,2.34179]
[1776838805345,41.99,77999.73,8.0,-0.86456,0.00048,2.34111]
[1776838805424,41.98,78005.16,8.0,-0.86195,0.00049,2.37204]
[1776838806431,41.98,78010.18,8.0,-0.85951,0.00049,2.40064]
[1776838808192,41.98,78010.18,8.0,-0.85951,0.00049,2.40064]
[1776838807438,41.97,78018.73,8.0,-0.85528,0.0005,2.44964]
[1776838809217,41.97,78018.73,8.0,-0.85528,0.0005,2.44964]
[1776838809451,41.96,78019.82,8.0,-0.85479,0.00051,2.45516]
[1776838812473,41.94,78018.6,8.0,-0.85551,0.0005,2.44694]
[1776838813480,41.94,78016.61,8.0,-0.85655,0.0005,2.43506]
[1776838815494,41.93,78017.47,8.0,-0.85618,0.0005,2.43929]
[1776838816555,41.92,78018.08,8.0,-0.8559,0.0005,2.44245]
[1776838818569,41.91,78018.66,8.0,-0.85568,0.0005,2.44505]
[1776838820583,41.9,78019.2,8.0,-0.85547,0.0005,2.44743]
[1776838821590,41.89,78018.29,8.0,-0.85596,0.0005,2.44178]
[1776838825619,41.87,78017.63,8.0,-0.85642,0.0005,2.43647]
[1776838826626,41.86,78015.91,8.0,-0.85732,0.0005,2.42616]
[1776838829647,41.85,78017.55,8.0,-0.85659,0.0005,2.4346]
[1776838830653,41.84,78019.02,8.0,-0.85588,0.0005,2.44275]
[1776838831661,41.84,78020.43,8.0,-0.85642,0.00051,2.42442]
[1776838834681,41.82,78021.02,8.0,-0.85621,0.00051,2.42676]
[1776838835689,41.82,78022.06,8.0,-0.85572,0.00051,2.43243]
[1776838836696,41.81,78028.49,8.0,-0.85246,0.00052,2.46938]
[1776838837702,41.8,78029.63,8.0,-0.85191,0.00052,2.47561]
[1776838838710,41.8,78032.44,8.0,-0.85049,0.00052,2.49155]
[1776838839707,41.8,78032.44,8.0,-0.85049,0.00052,2.49155]
[1776838839934,41.8,78032.44,8.0,-0.85049,0.00052,2.49155]
[1776838840036,41.79,78034.51,8.0,-0.84945,0.00052,2.50319]
[1776838840719,41.79,78034.51,8.0,-0.84945,0.00052,2.50319]
[1776838840724,41.79,78036.02,8.0,-0.84869,0.00052,2.51159]
[1776838842192,41.79,78036.02,8.0,-0.84869,0.00052,2.51159]
[1776838842293,41.77,78031.84,8.0,-0.85094,0.00052,2.48651]
[1776838842738,41.77,78031.2,8.0,-0.85127,0.00052,2.48279]
[1776838845758,41.76,78030.64,8.0,-0.85167,0.00052,2.47836]
[1776838846765,41.75,78027.63,8.0,-0.85325,0.00051,2.46047]
[1776838847773,41.74,78026.89,8.0,-0.85367,0.00051,2.45578]
[1776838848780,41.74,78024.12,8.0,-0.85512,0.00051,2.43929]
[1776838849787,41.74,78022.46,8.0,-0.85597,0.00051,2.42954]
[1776838853815,41.73,78021.92,8.0,-0.85628,0.00051,2.42602]
[1776838854823,41.73,78023.69,8.0,-0.85539,0.00051,2.43621]
[1776838855829,41.73,78029.61,8.0,-0.85236,0.00052,2.47053]
[1776838856836,41.73,78032.12,8.0,-0.85108,0.00052,2.48499]
[1776838857842,41.72,78033.91,8.0,-0.85016,0.00052,2.49524]
[1776838859857,41.72,78032.86,8.0,-0.85074,0.00052,2.48877]
[1776838861871,41.71,78032.28,8.0,-0.85107,0.00052,2.48505]
[1776838866905,41.7,78031.99,8.0,-0.8513,0.00052,2.48252]
[1776838867913,41.7,78031.0,8.0,-0.85183,0.00052,2.47659]
[1776838872948,41.68,78030.93,8.0,-0.85193,0.00052,2.4754]
[1776838873955,41.68,78031.72,8.0,-0.85154,0.00052,2.47985]
[1776838874961,41.68,78030.91,8.0,-0.85197,0.00052,2.47497]
[1776838879997,41.67,78030.52,8.0,-0.85224,0.00052,2.47192]
[1776838882209,41.66,78028.97,8.0,-0.85307,0.00052,2.46259]
[1776838883018,41.66,78026.23,8.0,-0.85449,0.00051,2.44649]
[1776838884025,41.66,78022.94,8.0,-0.85618,0.00051,2.42723]
[1776838888053,41.65,78022.2,8.0,-0.85659,0.00051,2.42255]
[1776838890066,41.65,78021.12,8.0,-0.85715,0.00051,2.4161]
[1776838891074,41.65,78020.49,8.0,-0.8587,0.0005,2.38611]
[1776838894097,41.64,78019.57,8.0,-0.85921,0.0005,2.38034]
[1776838895104,41.64,78019.0,8.0,-0.85952,0.0005,2.37672]
[1776838900138,41.62,78018.27,8.0,-0.86002,0.0005,2.37097]
[1776838901146,41.61,78021.28,8.0,-0.85853,0.00051,2.38816]
[1776838902153,41.61,78026.78,8.0,-0.85575,0.00051,2.41988]
[1776838903160,41.6,78032.5,8.0,-0.85283,0.00052,2.45292]
[1776838904171,41.6,78034.45,8.0,-0.85185,0.00052,2.46395]
[1776838908198,41.58,78035.22,8.0,-0.85156,0.00052,2.46713]
[1776838910212,41.57,78034.33,8.0,-0.85205,0.00052,2.46164]
[1776838911382,41.57,78034.33,8.0,-0.85205,0.00052,2.46164]
[1776838911219,41.57,78036.74,8.0,-0.85081,0.00052,2.47557]
[1776838911465,41.57,78036.74,8.0,-0.85081,0.00052,2.47557]
[1776838911813,41.57,78036.74,8.0,-0.85081,0.00052,2.47557]
[1776838912311,41.57,78036.74,8.0,-0.85081,0.00052,2.47557]
[1776838912226,41.57,78038.17,8.0,-0.85007,0.00053,2.48379]
[1776838913233,41.57,78039.58,8.0,-0.84932,0.00053,2.49206]
[1776838914187,41.57,78039.58,8.0,-0.84932,0.00053,2.49206]
[1776838914240,41.57,78040.91,8.0,-0.84862,0.00053,2.49986]
[1776838915247,41.57,78038.35,8.0,-0.84997,0.00053,2.48489]
[1776838916321,41.57,78038.35,8.0,-0.84997,0.00053,2.48489]
[1776838917261,41.56,78039.23,8.0,-0.84957,0.00053,2.48926]
[1776838918268,41.55,78038.79,8.0,-0.84984,0.00053,2.4863]
[1776838920202,41.54,78038.81,8.0,-0.84987,0.00053,2.48603]
[1776838920282,41.54,78044.65,8.0,-0.8468,0.00053,2.51982]
[1776838921289,41.53,78044.92,8.0,-0.84669,0.00053,2.52102]
[1776838922299,41.53,78044.64,8.0,-0.84688,0.00053,2.519]
[1776838923305,41.51,78045.27,8.0,-0.84661,0.00053,2.52192]
[1776838923494,41.51,78045.27,8.0,-0.84661,0.00053,2.52192]
[1776838923824,41.51,78045.27,8.0,-0.84661,0.00053,2.52192]
[1776838924312,41.51,78042.86,8.0,-0.8479,0.00053,2.50781]
[1776838925741,41.51,78042.85,8.0,-0.84794,0.00053,2.50737]
[1776838926328,41.5,78036.78,8.0,-0.85121,0.00052,2.47105]
[1776838927334,41.49,78031.49,8.0,-0.85398,0.00052,2.43996]
[1776838928191,41.49,78031.49,8.0,-0.85398,0.00052,2.43996]
[1776838928341,41.49,78030.32,8.0,-0.8546,0.00052,2.43301]
[1776838933380,41.5,78029.54,8.0,-0.85497,0.00052,2.42875]
[1776838934387,41.5,78025.9,8.0,-0.85684,0.00051,2.40757]
[1776838935394,41.5,78029.24,8.0,-0.85511,0.00052,2.42719]
[1776838935863,41.5,78029.24,8.0,-0.85511,0.00052,2.42719]
[1776838936193,41.5,78029.24,8.0,-0.85511,0.00052,2.42719]
[1776838936344,41.5,78029.24,8.0,-0.85511,0.00052,2.42719]
[1776838936401,41.5,78033.33,8.0,-0.85299,0.00052,2.45117]
[1776838936849,41.5,78033.33,8.0,-0.85299,0.00052,2.45117]
[1776838936872,41.5,78033.33,8.0,-0.85299,0.00052,2.45117]
[1776838937408,41.5,78036.3,8.0,-0.85143,0.00052,2.4686]
[1776838938415,41.5,78038.21,8.0,-0.85043,0.00053,2.4798]
[1776838939422,41.5,78039.51,8.0,-0.84974,0.00053,2.48742]
[1776838940429,41.5,78042.67,8.0,-0.84807,0.00053,2.50593]
[1776838941435,41.5,78043.23,8.0,-0.84777,0.00053,2.50921]
[1776838942443,41.5,78042.98,8.0,-0.8479,0.00053,2.50775]
[1776838943451,41.5,78042.75,8.0,-0.84803,0.00053,2.5064]
[1776838944457,41.5,78042.92,8.0,-0.84793,0.00053,2.50739]
[1776838946070,41.5,78042.92,8.0,-0.84793,0.00053,2.50739]
[1776838947360,41.5,78042.79,8.0,-0.848,0.00053,2.50663]
[1776838946471,41.5,78041.56,8.0,-0.84866,0.00053,2.49943]
[1776838947478,41.5,78039.49,8.0,-0.84975,0.00053,2.48731]
[1776838948485,41.5,78038.3,8.0,-0.85038,0.00053,2.48034]
[1776838949879,41.5,78038.3,8.0,-0.85038,0.00053,2.48034]
[1776838950382,41.5,78038.3,8.0,-0.85038,0.00053,2.48034]
[1776838950499,41.5,78036.84,8.0,-0.85115,0.00052,2.47179]
[1776838953520,41.5,78035.73,8.0,-0.85297,0.00052,2.43894]
[1776838955534,41.51,78034.43,8.0,-0.85364,0.00052,2.43146]
[1776838960576,41.51,78034.26,8.0,-0.85369,0.00052,2.43081]
[1776838961813,41.51,78034.26,8.0,-0.85369,0.00052,2.43081]
[1776838961915,41.51,78033.7,8.0,-0.85398,0.00052,2.4276]
[1776838963039,41.51,78032.35,8.0,-0.85467,0.00052,2.41979]
[1776838964195,41.51,78032.35,8.0,-0.85467,0.00052,2.41979]
[1776838964296,41.51,78029.78,8.0,-0.85599,0.00052,2.40487]
[1776838965604,41.52,78030.9,8.0,-0.8554,0.00052,2.41161]
[1776838966611,41.52,78030.13,8.0,-0.85579,0.00052,2.40721]
[1776838971645,41.53,78030.39,8.0,-0.85561,0.00052,2.40922]
[1776838972656,41.53,78031.51,8.0,-0.85502,0.00052,2.41586]
[1776838973663,41.53,78030.61,8.0,-0.85548,0.00052,2.41069]
[1776838978698,41.54,78031.67,8.0,-0.85489,0.00052,2.41735]
[1776838979705,41.54,78032.63,8.0,-0.85438,0.00052,2.42304]
[1776838982726,41.54,78029.33,8.0,-0.85607,0.00052,2.40402]
[1776838983733,41.54,78024.21,8.0,-0.85868,0.00051,2.37428]
[1776838984740,41.55,78023.31,8.0,-0.85913,0.00051,2.36918]
[1776838985746,41.55,78022.71,8.0,-0.85942,0.00051,2.36584]
[1776838988768,41.55,78021.42,8.0,-0.86008,0.00051,2.35827]
[1776838989775,41.55,78020.1,8.0,-0.86074,0.0005,2.35058]
[1776838991789,41.55,78019.09,8.0,-0.86125,0.0005,2.3447]
[1776838992796,41.55,78016.42,8.0,-0.86259,0.0005,2.3292]
[1776838993803,41.55,78013.02,8.0,-0.86427,0.00049,2.3095]
[1776838998838,41.55,78012.7,8.0,-0.86441,0.00049,2.30792]
[1776839000853,41.55,78011.88,8.0,-0.8648,0.00049,2.30329]
[1776839005889,41.56,78012.1,8.0,-0.86467,0.00049,2.30489]
[1776839006896,41.56,78012.82,8.0,-0.86431,0.00049,2.30912]
[1776839007903,41.56,78008.33,8.0,-0.86651,0.00049,2.28318]
[1776839008897,41.56,78008.33,8.0,-0.86651,0.00049,2.28318]
[1776839008925,41.56,78004.8,8.0,-0.86822,0.00048,2.26288]
[1776839010195,41.56,78004.8,8.0,-0.86822,0.00048,2.26288]
[1776839010297,41.56,77997.3,8.0,-0.87184,0.00048,2.21951]
[1776839010938,41.56,77992.81,8.0,-0.87397,0.00047,2.19362]
[1776839011690,41.56,77992.81,8.0,-0.87397,0.00047,2.19362]
[1776839011945,41.56,77992.55,8.0,-0.87533,0.00047,2.1658]
[1776839012952,41.55,77993.13,8.0,-0.87506,0.00047,2.16906]
[1776839014965,41.55,77992.39,8.0,-0.87542,0.00047,2.16475]
[1776839016980,41.55,77990.03,8.0,-0.87652,0.00047,2.15119]
[1776839020001,41.55,77987.55,8.0,-0.87768,0.00046,2.13699]
[1776839021008,41.55,77986.9,8.0,-0.87798,0.00046,2.13329]
[1776839026043,41.55,77986.53,8.0,-0.87815,0.00046,2.13124]
[1776839031078,41.55,77987.31,8.0,-0.87778,0.00046,2.13576]
[1776839032085,41.55,77983.51,8.0,-0.87953,0.00046,2.11411]
[1776839033092,41.55,77982.47,8.0,-0.88,0.00046,2.10821]
[1776839034099,41.55,77985.68,8.0,-0.87853,0.00046,2.12651]
[1776839038127,41.55,77986.49,8.0,-0.87816,0.00046,2.13112]
[1776839042155,41.55,77985.19,8.0,-0.87876,0.00046,2.12369]
[1776839043162,41.55,77982.78,8.0,-0.87986,0.00046,2.10998]
[1776839044169,41.55,77979.31,8.0,-0.88144,0.00045,2.0903]
[1776839045175,41.56,77969.6,8.0,-0.88577,0.00044,2.03552]
[1776839046183,41.55,77964.61,8.0,-0.88797,0.00044,2.00743]
[1776839047190,41.55,77963.94,8.0,-0.88826,0.00043,2.00363]
[1776839048197,41.55,77963.46,8.0,-0.88847,0.00043,2.0009]
[1776839049204,41.55,77962.37,8.0,-0.88895,0.00043,1.99477]
[1776839050211,41.55,77958.2,8.0,-0.89074,0.00043,1.97149]
[1776839051245,41.55,77958.2,8.0,-0.89074,0.00043,1.97149]
[1776839051280,41.55,77956.0,8.0,-0.89168,0.00042,1.95926]
[1776839051766,41.55,77956.0,8.0,-0.89168,0.00042,1.95926]
[1776839052225,41.55,77948.09,8.0,-0.895,0.00042,1.91549]
[1776839053231,41.55,77941.7,8.0,-0.89763,0.00041,1.88049]
[1776839054265,41.55,77941.7,8.0,-0.89763,0.00041,1.88049]
[1776839054495,41.55,77941.7,8.0,-0.89763,0.00041,1.88049]
[1776839055489,41.56,77941.73,8.0,-0.89761,0.00041,1.88079]
[1776839055499,41.56,77945.94,8.0,-0.89586,0.00041,1.90412]
[1776839055690,41.56,77945.94,8.0,-0.89586,0.00041,1.90412]
[1776839056252,41.56,77950.75,8.0,-0.89386,0.00042,1.93063]
[1776839057260,41.56,77947.78,8.0,-0.89509,0.00042,1.91431]
[1776839058267,41.56,77946.31,8.0,-0.8957,0.00041,1.90631]
[1776839059274,41.56,77945.39,8.0,-0.89607,0.00041,1.90135]
[1776839060280,41.56,77945.97,8.0,-0.89582,0.00041,1.90465]
[1776839061288,41.57,77944.9,8.0,-0.89625,0.00041,1.89887]
[1776839063302,41.57,77944.28,8.0,-0.89649,0.00041,1.89569]
[1776839064432,41.57,77945.31,8.0,-0.89607,0.00041,1.90135]
[1776839064689,41.57,77945.31,8.0,-0.89607,0.00041,1.90135]
[1776839065316,41.57,77944.79,8.0,-0.89628,0.00041,1.89849]
[1776839066324,41.57,77943.35,8.0,-0.89687,0.00041,1.89059]
[1776839067331,41.57,77939.76,8.0,-0.89834,0.00041,1.87095]
[1776839068338,41.57,77935.05,8.0,-0.90023,0.0004,1.8453]
[1776839070352,41.56,77938.12,8.0,-0.89903,0.0004,1.86157]
[1776839071358,41.56,77938.0,8.0,-0.90027,0.0004,1.83532]
[1776839072366,41.56,77938.51,8.0,-0.90006,0.0004,1.83809]
[1776839073373,41.56,77940.68,8.0,-0.89918,0.00041,1.8499]
[1776839074380,41.56,77944.22,8.0,-0.89774,0.00041,1.86922]
[1776839075387,41.56,77945.15,8.0,-0.89736,0.00041,1.87431]
[1776839076395,41.56,77945.73,8.0,-0.89712,0.00041,1.87749]
[1776839076683,41.56,77945.73,8.0,-0.89712,0.00041,1.87749]
[1776839077402,41.56,77946.64,8.0,-0.89675,0.00041,1.88248]
[1776839077947,41.56,77946.64,8.0,-0.89675,0.00041,1.88248]
[1776839078409,41.56,77949.64,8.0,-0.8955,0.00042,1.89896]
[1776839079416,41.56,77950.6,8.0,-0.8951,0.00042,1.90424]
[1776839084451,41.56,77950.01,8.0,-0.89535,0.00042,1.90099]
[1776839088479,41.56,77950.61,8.0,-0.8951,0.00042,1.90429]
[1776839093513,41.56,77950.51,8.0,-0.89514,0.00042,1.90374]
[1776839094521,41.56,77951.14,8.0,-0.89488,0.00042,1.90721]
[1776839098549,41.57,77952.15,8.0,-0.89443,0.00042,1.91306]
[1776839099556,41.57,77953.96,8.0,-0.89367,0.00042,1.92314]
[1776839100563,41.57,77954.84,8.0,-0.89329,0.00042,1.92807]
[1776839101570,41.57,77956.96,8.0,-0.89239,0.00042,1.93987]
[1776839105597,41.57,77956.09,8.0,-0.89274,0.00042,1.93523]
[1776839107613,41.57,77954.65,8.0,-0.89334,0.00042,1.92737]
[1776839108620,41.57,77955.28,8.0,-0.89307,0.00042,1.93092]
[1776839109627,41.57,77956.81,8.0,-0.89242,0.00042,1.93945]
[1776839110634,41.58,77957.44,8.0,-0.89215,0.00043,1.94298]
[1776839113554,41.58,77957.54,8.0,-0.8921,0.00043,1.94358]
[1776839113580,41.58,77957.54,8.0,-0.8921,0.00043,1.94358]
[1776839112648,41.58,77963.06,8.0,-0.88973,0.00043,1.97432]
[1776839114388,41.58,77977.14,8.0,-0.88353,0.00045,2.05332]
[1776839114745,41.58,77977.14,8.0,-0.88353,0.00045,2.05332]
[1776839114942,41.58,77977.14,8.0,-0.88353,0.00045,2.05332]
[1776839114965,41.57,77980.45,8.0,-0.88204,0.00045,2.07192]
[1776839115670,41.55,77983.29,8.0,-0.88086,0.00046,2.08663]
[1776839116678,41.55,77981.78,8.0,-0.88156,0.00045,2.0779]
[1776839119699,41.55,77982.86,8.0,-0.88107,0.00046,2.08403]
[1776839120705,41.55,77983.66,8.0,-0.88071,0.00046,2.08857]
[1776839122720,41.55,77982.01,8.0,-0.88146,0.00046,2.07921]
[1776839123726,41.55,77982.61,8.0,-0.88119,0.00046,2.08261]
[1776839127755,41.55,77981.94,8.0,-0.88149,0.00046,2.07881]
[1776839128763,41.55,77983.17,8.0,-0.88093,0.00046,2.08579]
[1776839129770,41.55,77984.46,8.0,-0.88034,0.00046,2.09311]
[1776839131783,41.55,77984.85,8.0,-0.88141,0.00046,2.06892]
[1776839136818,41.55,77984.49,8.0,-0.88157,0.00046,2.06688]
[1776839141855,41.55,77984.94,8.0,-0.88137,0.00046,2.06944]
[1776839146891,41.55,77984.83,8.0,-0.88142,0.00046,2.06881]
[1776839151925,41.55,77984.95,8.0,-0.88136,0.00046,2.06949]
[1776839155954,41.55,77984.42,8.0,-0.88161,0.00046,2.06649]
[1776839158975,41.55,77981.97,8.0,-0.88272,0.00045,2.05261]
[1776839159981,41.55,77981.35,8.0,-0.883,0.00045,2.04911]
[1776839160989,41.55,77983.46,8.0,-0.88204,0.00046,2.06105]
[1776839164010,41.55,77980.42,8.0,-0.88342,0.00045,2.04385]
[1776839165017,41.55,77979.33,8.0,-0.88392,0.00045,2.0377]
[1776839166024,41.55,77980.27,8.0,-0.88349,0.00045,2.043]
[1776839168038,41.55,77979.66,8.0,-0.88377,0.00045,2.03956]
[1776839169044,41.55,77979.08,8.0,-0.88403,0.00045,2.03629]
[1776839173072,41.55,77979.66,8.0,-0.88377,0.00045,2.03956]
[1776839175087,41.55,77977.77,8.0,-0.88462,0.00045,2.0289]
[1776839176094,41.55,77978.97,8.0,-0.88408,0.00045,2.03566]
[1776839178108,41.55,77977.81,8.0,-0.8846,0.00045,2.02912]
[1776839182136,41.55,77978.95,8.0,-0.88409,0.00045,2.03555]
[1776839183143,41.55,77977.97,8.0,-0.88453,0.00045,2.03002]
[1776839185157,41.55,77976.21,8.0,-0.88532,0.00045,2.02011]
[1776839186163,41.55,77978.53,8.0,-0.88428,0.00045,2.03318]
[1776839190192,41.55,77977.91,8.0,-0.88456,0.00045,2.02969]
[1776839191199,41.55,77978.03,8.0,-0.88575,0.00045,2.00394]
[1776839192206,41.55,77979.06,8.0,-0.88529,0.00045,2.00974]
[1776839194220,41.55,77976.85,8.0,-0.88629,0.00045,1.99725]
[1776839196234,41.55,77977.99,8.0,-0.88578,0.00045,2.00356]
[1776839199384,41.55,77977.96,8.0,-0.8858,0.00045,2.00339]
[1776839199481,41.55,77976.06,8.0,-0.88665,0.00045,1.99271]
[1776839200262,41.55,77967.65,8.0,-0.89035,0.00044,1.94567]
[1776839201143,41.55,77967.65,8.0,-0.89035,0.00044,1.94567]
[1776839201270,41.55,77970.36,8.0,-0.88917,0.00044,1.96079]
[1776839202276,41.55,77981.67,8.0,-0.88413,0.00045,2.02429]
[1776839203283,41.55,77985.26,8.0,-0.88249,0.00046,2.04458]
[1776839204290,41.55,77987.28,8.0,-0.88157,0.00046,2.05602]
[1776839205296,41.55,77988.15,8.0,-0.88117,0.00046,2.06095]
[1776839207311,41.55,77987.38,8.0,-0.88152,0.00046,2.05659]
[1776839210332,41.55,77986.74,8.0,-0.88181,0.00046,2.05296]
[1776839211339,41.55,77988.28,8.0,-0.88111,0.00046,2.06169]
[1776839214360,41.55,77989.43,8.0,-0.88057,0.00046,2.06822]
[1776839215367,41.55,77990.85,8.0,-0.87992,0.00046,2.07629]
[1776839216374,41.55,77993.46,8.0,-0.8787,0.00047,2.09114]
[1776839217381,41.55,77994.56,8.0,-0.87819,0.00047,2.0974]
[1776839221409,41.55,77992.68,8.0,-0.87907,0.00047,2.0867]
[1776839222416,41.55,77989.16,8.0,-0.8807,0.00046,2.06669]
[1776839225436,41.55,77991.78,8.0,-0.87948,0.00047,2.08157]
[1776839228458,41.55,77990.9,8.0,-0.87989,0.00046,2.07657]
[1776839229465,41.55,77990.3,8.0,-0.88017,0.00046,2.07316]
[1776839234500,41.55,77990.04,8.0,-0.88029,0.00046,2.07168]
[1776839239534,41.55,77989.84,8.0,-0.88039,0.00046,2.07055]
[1776839243571,41.55,77992.21,8.0,-0.87928,0.00047,2.08402]
[1776839244578,41.55,77993.76,8.0,-0.87856,0.00047,2.09285]
[1776839245584,41.55,77987.74,8.0,-0.88135,0.00046,2.05863]
[1776839246591,41.55,77976.25,8.0,-0.88656,0.00045,1.99378]
[1776839248605,41.55,77977.76,8.0,-0.88589,0.00045,2.00227]
[1776839249613,41.55,77981.89,8.0,-0.88403,0.00045,2.02553]
[1776839250620,41.55,77987.93,8.0,-0.88127,0.00046,2.05971]
[1776839251627,41.55,77991.96,8.0,-0.88068,0.00046,2.05581]
[1776839253641,41.55,77992.43,8.0,-0.88047,0.00047,2.05847]
[1776839254648,41.55,77988.03,8.0,-0.8825,0.00046,2.03353]
[1776839255655,41.55,77984.2,8.0,-0.88425,0.00045,2.01189]
[1776839258676,41.55,77982.24,8.0,-0.88514,0.00045,2.00084]
[1776839259683,41.55,77981.29,8.0,-0.88557,0.00045,1.99549]
[1776839260690,41.55,77979.71,8.0,-0.88628,0.00045,1.98661]
[1776839261697,41.55,77980.64,8.0,-0.88586,0.00045,1.99184]
[1776839262704,41.55,77982.64,8.0,-0.88496,0.00045,2.00309]
[1776839264718,41.55,77984.83,8.0,-0.88397,0.00046,2.01544]
[1776839265725,41.55,77985.64,8.0,-0.8836,0.00046,2.02002]
[1776839266732,41.55,77985.02,8.0,-0.88388,0.00046,2.01652]
[1776839270760,41.55,77982.5,8.0,-0.88502,0.00045,2.00231]
[1776839271767,41.55,77980.3,8.0,-0.88602,0.00045,1.98992]
[1776839272774,41.55,77978.45,8.0,-0.88685,0.00045,1.97953]
[1776839273781,41.55,77978.97,8.0,-0.88661,0.00045,1.98245]
[1776839279822,41.55,77978.98,8.0,-0.88661,0.00045,1.98251]
[1776839283851,41.55,77981.06,8.0,-0.88567,0.00045,1.9942]
[1776839286872,41.55,77979.89,8.0,-0.8862,0.00045,1.98762]
[1776839287879,41.55,77981.57,8.0,-0.88544,0.00045,1.99707]
[1776839288886,41.55,77983.01,8.0,-0.88479,0.00045,2.00518]
[1776839289893,41.55,77985.94,8.0,-0.88346,0.00046,2.02171]
[1776839293800,41.55,77985.67,8.0,-0.88358,0.00046,2.02019]
[1776839292914,41.55,77983.97,8.0,-0.88436,0.00045,2.01059]
[1776839294209,41.55,77983.97,8.0,-0.88436,0.00045,2.01059]
[1776839294305,41.55,77987.85,8.0,-0.88258,0.00046,2.03251]
[1776839294983,41.55,77987.85,8.0,-0.88258,0.00046,2.03251]
[1776839295669,41.55,77987.85,8.0,-0.88258,0.00046,2.03251]
[1776839295702,41.55,77987.85,8.0,-0.88258,0.00046,2.03251]
[1776839295743,41.55,77990.49,8.0,-0.88137,0.00046,2.04747]
[1776839296673,41.55,77990.49,8.0,-0.88137,0.00046,2.04747]
[1776839296774,41.55,77996.52,8.0,-0.87855,0.00047,2.08174]
[1776839296944,41.55,77996.52,8.0,-0.87855,0.00047,2.08174]
[1776839297697,41.55,77996.52,8.0,-0.87855,0.00047,2.08174]
[1776839297795,41.55,77998.54,8.0,-0.8776,0.00047,2.09325]
[1776839297948,41.55,77997.22,8.0,-0.87822,0.00047,2.08573]
[1776839298955,41.55,77995.96,8.0,-0.87882,0.00047,2.07855]
[1776839302984,41.55,77992.19,8.0,-0.88058,0.00047,2.05711]
[1776839303993,41.55,77988.93,8.0,-0.88209,0.00046,2.03862]
[1776839305000,41.55,77988.24,8.0,-0.8824,0.00046,2.03472]
[1776839310035,41.55,77988.3,8.0,-0.88238,0.00046,2.03506]
[1776839311042,41.55,77989.61,8.0,-0.88306,0.00046,2.01569]
[1776839312048,41.55,77990.36,8.0,-0.88271,0.00046,2.01993]
[1776839313343,41.55,77989.05,8.0,-0.88332,0.00046,2.01253]
[1776839314063,41.55,77987.73,8.0,-0.88392,0.00046,2.00507]
[1776839315069,41.55,77985.99,8.0,-0.88472,0.00046,1.99526]
[1776839316077,41.55,77983.67,8.0,-0.88577,0.00045,1.98219]
[1776839317083,41.55,77982.07,8.0,-0.8865,0.00045,1.9732]
[1776839318091,41.55,77980.74,8.0,-0.88709,0.00045,1.96573]
[1776839319098,41.55,77981.46,8.0,-0.88677,0.00045,1.96977]
[1776839320105,41.55,77981.95,8.0,-0.88655,0.00045,1.97253]
[1776839321111,41.55,77982.47,8.0,-0.88631,0.00045,1.97545]
[1776839324133,41.55,77981.95,8.0,-0.88655,0.00045,1.97253]
[1776839326147,41.55,77981.45,8.0,-0.88677,0.00045,1.96972]
[1776839327153,41.55,77982.11,8.0,-0.88648,0.00045,1.97342]
[1776839328161,41.55,77982.83,8.0,-0.88615,0.00045,1.97747]
[1776839330158,41.55,77982.61,8.0,-0.88625,0.00045,1.97623]
[1776839331182,41.55,77981.51,8.0,-0.88675,0.00045,1.97006]
[1776839332755,41.55,77981.51,8.0,-0.88675,0.00045,1.97006]
[1776839332814,41.55,77978.47,8.0,-0.88811,0.00045,1.95301]
[1776839333198,41.55,77956.72,8.0,-0.89752,0.00042,1.83257]
[1776839334113,41.55,77956.72,8.0,-0.89752,0.00042,1.83257]
[1776839334230,41.55,77956.72,8.0,-0.89752,0.00042,1.83257]
[1776839334317,41.55,77943.44,8.0,-0.90298,0.0004,1.76044]
[1776839335210,41.55,77943.47,8.0,-0.90297,0.0004,1.7606]
[1776839336218,41.55,77942.1,8.0,-0.90352,0.0004,1.75322]
[1776839337225,41.55,77944.17,8.0,-0.90269,0.0004,1.76437]
[1776839338286,41.55,77944.17,8.0,-0.90269,0.0004,1.76437]
[1776839338347,41.55,77945.18,8.0,-0.90228,0.0004,1.76982]
[1776839339239,41.55,77943.61,8.0,-0.90291,0.0004,1.76135]
[1776839341253,41.55,77944.42,8.0,-0.90259,0.0004,1.76572]
[1776839342259,41.55,77943.6,8.0,-0.90292,0.0004,1.7613]
[1776839343447,41.55,77943.6,8.0,-0.90292,0.0004,1.7613]
[1776839348302,41.52,77942.57,8.0,-0.90351,0.0004,1.75333]
[1776839352330,41.49,77941.87,8.0,-0.90391,0.0004,1.74801]
[1776839353337,41.49,77938.3,8.0,-0.90536,0.0004,1.72847]
[1776839354344,41.48,77931.92,8.0,-0.90789,0.00039,1.69409]
[1776839355779,41.48,77929.08,8.0,-0.90903,0.00038,1.67844]
[1776839356358,41.48,77929.82,8.0,-0.90875,0.00039,1.68236]
[1776839358372,41.47,77931.25,8.0,-0.90824,0.00039,1.68936]
[1776839359378,41.46,77930.3,8.0,-0.90863,0.00039,1.68402]
[1776839361393,41.45,77932.87,8.0,-0.90767,0.00039,1.69707]
[1776839362400,41.45,77935.73,8.0,-0.90658,0.00039,1.712]
[1776839363628,41.45,77939.27,8.0,-0.9052,0.0004,1.73061]
[1776839364414,41.44,77940.32,8.0,-0.90481,0.0004,1.73588]
[1776839366428,41.43,77943.07,8.0,-0.90377,0.0004,1.74995]
[1776839367440,41.43,77943.88,8.0,-0.90347,0.0004,1.75393]
[1776839368447,41.42,77946.15,8.0,-0.90258,0.00041,1.76581]
[1776839369454,41.41,77950.88,8.0,-0.90068,0.00041,1.79108]
[1776839370461,41.41,77949.92,8.0,-0.90111,0.00041,1.78543]
[1776839371468,41.4,77950.56,8.0,-0.90212,0.00041,1.76227]
[1776839372474,41.4,77951.68,8.0,-0.90169,0.00041,1.76792]
[1776839373482,41.39,77952.68,8.0,-0.90132,0.00041,1.77294]
[1776839378516,41.36,77951.57,8.0,-0.90193,0.00041,1.76484]
[1776839379524,41.36,77952.95,8.0,-0.90139,0.00041,1.77193]
[1776839381538,41.34,77955.01,8.0,-0.9006,0.00041,1.78232]
[1776839385567,41.34,77955.65,8.0,-0.90034,0.00042,1.78582]
[1776839387581,41.34,77956.7,8.0,-0.8999,0.00042,1.79155]
[1776839388588,41.34,77957.32,8.0,-0.89964,0.00042,1.79494]
[1776839390602,41.34,77958.19,8.0,-0.89928,0.00042,1.7997]
[1776839394634,41.34,77958.96,8.0,-0.89896,0.00042,1.80392]
[1776839395640,41.34,77958.28,8.0,-0.89924,0.00042,1.80019]
[1776839396647,41.34,77958.83,8.0,-0.89901,0.00042,1.8032]
[1776839397955,41.34,77959.12,8.0,-0.89889,0.00042,1.80479]
[1776839398186,41.34,77959.12,8.0,-0.89889,0.00042,1.80479]
[1776839398354,41.34,77959.12,8.0,-0.89889,0.00042,1.80479]
[1776839398662,41.34,77968.88,8.0,-0.89474,0.00043,1.85858]
[1776839399136,41.34,77968.88,8.0,-0.89474,0.00043,1.85858]
[1776839399668,41.34,77975.46,8.0,-0.89187,0.00044,1.89516]
[1776839400314,41.34,77975.46,8.0,-0.89187,0.00044,1.89516]
[1776839400681,41.34,77979.94,8.0,-0.88988,0.00045,1.92021]
[1776839401688,41.35,77986.49,8.0,-0.88693,0.00045,1.95706]
[1776839402695,41.34,77993.53,8.0,-0.8837,0.00046,1.99687]
[1776839403120,41.34,77993.53,8.0,-0.8837,0.00046,1.99687]
[1776839403702,41.34,77998.11,8.0,-0.88156,0.00047,2.02291]
[1776839404438,41.34,77998.11,8.0,-0.88156,0.00047,2.02291]
[1776839404709,41.34,77999.34,8.0,-0.88099,0.00047,2.0298]
[1776839405716,41.34,77997.68,8.0,-0.88179,0.00047,2.02019]
[1776839406723,41.34,77997.09,8.0,-0.88208,0.00047,2.01666]
[1776839408436,41.34,77997.24,8.0,-0.88202,0.00047,2.01737]
[1776839408737,41.33,77998.97,8.0,-0.88122,0.00047,2.02707]
[1776839409296,41.33,77998.97,8.0,-0.88122,0.00047,2.02707]
[1776839409303,41.33,77998.97,8.0,-0.88122,0.00047,2.02707]
[1776839409743,41.33,78007.07,8.0,-0.87738,0.00048,2.07325]
[1776839410295,41.33,78007.07,8.0,-0.87738,0.00048,2.07325]
[1776839410441,41.33,78007.07,8.0,-0.87738,0.00048,2.07325]
[1776839410751,41.33,78009.19,8.0,-0.87637,0.00048,2.08526]
[1776839412444,41.33,78008.8,8.0,-0.87657,0.00048,2.0828]
[1776839412765,41.33,78004.12,8.0,-0.87882,0.00048,2.05597]
[1776839413772,41.33,77998.87,8.0,-0.88131,0.00047,2.02597]
[1776839414778,41.33,77997.3,8.0,-0.88205,0.00047,2.01703]
[1776839415786,41.33,77995.73,8.0,-0.88278,0.00047,2.00809]
[1776839416793,41.33,77996.25,8.0,-0.88254,0.00047,2.01105]
[1776839418807,41.33,77995.76,8.0,-0.88277,0.00047,2.00826]
[1776839421828,41.33,77994.82,8.0,-0.88321,0.00047,2.00292]
[1776839422835,41.33,77993.87,8.0,-0.88365,0.00046,1.99752]
[1776839426864,41.33,77995.35,8.0,-0.88296,0.00047,2.00593]
[1776839427871,41.33,78002.2,8.0,-0.87974,0.00047,2.04498]
[1776839428877,41.33,78006.28,8.0,-0.87779,0.00048,2.06834]
[1776839429885,41.33,78007.74,8.0,-0.87709,0.00048,2.07672]
[1776839431899,41.33,78008.34,8.0,-0.87812,0.00048,2.05294]
[1776839432906,41.33,78009.0,8.0,-0.8778,0.00048,2.05673]
[1776839433913,41.33,78013.27,8.0,-0.87573,0.00049,2.08125]
[1776839434920,41.33,78015.36,8.0,-0.8747,0.00049,2.09328]
[1776839435927,41.33,78017.07,8.0,-0.87386,0.00049,2.10313]
[1776839436934,41.33,78016.47,8.0,-0.87416,0.00049,2.09967]
[1776839437940,41.33,78012.61,8.0,-0.87605,0.00049,2.07745]
[1776839438947,41.33,78009.26,8.0,-0.87768,0.00048,2.05822]
[1776839439955,41.33,78002.46,8.0,-0.88093,0.00047,2.01932]
[1776839440962,41.33,78001.09,8.0,-0.88158,0.00047,2.01151]
[1776839441969,41.33,77997.37,8.0,-0.88333,0.00047,1.99035]
[1776839442976,41.33,77994.18,8.0,-0.88481,0.00046,1.97225]
[1776839443983,41.33,77993.12,8.0,-0.8853,0.00046,1.96625]
[1776839448012,41.33,77995.76,8.0,-0.88408,0.00047,1.98121]
[1776839449019,41.33,77995.25,8.0,-0.88432,0.00046,1.97831]
[1776839450026,41.33,77995.74,8.0,-0.88409,0.00047,1.98109]
[1776839451033,41.33,77996.25,8.0,-0.88385,0.00047,1.98399]
[1776839452039,41.33,77994.35,8.0,-0.88473,0.00046,1.97321]
[1776839453047,41.33,77993.1,8.0,-0.88531,0.00046,1.96613]
[1776839455061,41.33,77993.89,8.0,-0.88495,0.00046,1.97061]
[1776839456068,41.33,77995.95,8.0,-0.88399,0.00047,1.98229]
[1776839457074,41.33,77996.69,8.0,-0.88365,0.00047,1.98649]
[1776839460096,41.33,77998.21,8.0,-0.88294,0.00047,1.99512]
[1776839462110,41.33,78000.01,8.0,-0.88209,0.00047,2.00536]
[1776839463117,41.33,78002.25,8.0,-0.88103,0.00047,2.01813]
[1776839464124,41.33,78003.56,8.0,-0.88041,0.00048,2.0256]
[1776839465131,41.33,78004.2,8.0,-0.8801,0.00048,2.02926]
[1776839466137,41.33,78003.56,8.0,-0.88041,0.00048,2.0256]
[1776839467144,41.33,78004.69,8.0,-0.87987,0.00048,2.03206]
[1776839469159,41.33,78003.77,8.0,-0.88031,0.00048,2.0268]
[1776839470168,41.33,78003.16,8.0,-0.8806,0.00048,2.02332]
[1776839471173,41.33,77998.46,8.0,-0.88282,0.00047,1.99654]
[1776839472180,41.33,77995.86,8.0,-0.88403,0.00047,1.98177]
[1776839473187,41.33,77995.12,8.0,-0.88438,0.00046,1.97758]
[1776839474194,41.33,77993.57,8.0,-0.8851,0.00046,1.9688]
[1776839479408,41.33,77993.13,8.0,-0.8853,0.00046,1.9663]
[1776839479474,41.33,77992.22,8.0,-0.88572,0.00046,1.96116]
[1776839480747,41.33,77992.22,8.0,-0.88572,0.00046,1.96116]
[1776839480847,41.33,77990.36,8.0,-0.88657,0.00046,1.95065]
[1776839481243,41.33,77987.96,8.0,-0.88767,0.00046,1.93711]
[1776839482249,41.32,77981.38,8.0,-0.89067,0.00045,1.89974]
[1776839483257,41.32,77977.42,8.0,-0.89243,0.00044,1.87762]
[1776839484264,41.32,77976.33,8.0,-0.89291,0.00044,1.87155]
[1776839485271,41.32,77975.72,8.0,-0.89318,0.00044,1.86815]
[1776839486278,41.32,77974.35,8.0,-0.89378,0.00044,1.86053]
[1776839491313,41.32,77973.84,8.0,-0.89529,0.00044,1.83089]
[1776839492320,41.32,77974.56,8.0,-0.89498,0.00044,1.83487]
[1776839493327,41.32,77973.41,8.0,-0.89548,0.00043,1.82851]
[1776839494334,41.32,77974.93,8.0,-0.89482,0.00044,1.83693]
[1776839495341,41.32,77977.48,8.0,-0.8937,0.00044,1.85108]
[1776839496348,41.32,77979.46,8.0,-0.89283,0.00044,1.86209]
[1776839497355,41.32,77978.63,8.0,-0.89319,0.00044,1.85747]
[1776839498362,41.32,77979.46,8.0,-0.89283,0.00044,1.86209]
[1776839499369,41.32,77980.12,8.0,-0.89253,0.00044,1.86577]
[1776839501383,41.32,77982.48,8.0,-0.89148,0.00045,1.87894]
[1776839503397,41.32,77981.99,8.0,-0.8917,0.00045,1.8762]
[1776839507425,41.32,77980.71,8.0,-0.89227,0.00044,1.86906]
[1776839509438,41.32,77981.6,8.0,-0.89188,0.00045,1.87403]
[1776839510446,41.32,77980.34,8.0,-0.89244,0.00044,1.867]
[1776839512460,41.32,77978.78,8.0,-0.89313,0.00044,1.85831]
[1776839513467,41.32,77974.57,8.0,-0.89498,0.00044,1.83493]
[1776839514474,41.32,77970.97,8.0,-0.89654,0.00043,1.81502]
[1776839515481,41.32,77967.93,8.0,-0.89784,0.00043,1.79828]
[1776839518436,41.32,77968.03,8.0,-0.8978,0.00043,1.79883]
[1776839520516,41.32,77970.22,8.0,-0.89686,0.00043,1.81089]
[1776839521522,41.32,77971.97,8.0,-0.89611,0.00043,1.82055]
[1776839522587,41.32,77971.97,8.0,-0.89611,0.00043,1.82055]
[1776839522684,41.32,77971.12,8.0,-0.89647,0.00043,1.81585]
[1776839523536,41.32,77972.03,8.0,-0.89608,0.00043,1.82088]
[1776839524544,41.32,77973.38,8.0,-0.89549,0.00043,1.82834]
[1776839525551,41.32,77974.85,8.0,-0.89485,0.00044,1.83648]
[1776839526927,41.32,77974.85,8.0,-0.89485,0.00044,1.83648]
[1776839526937,41.32,77973.59,8.0,-0.8954,0.00043,1.8295]
[1776839527565,41.32,77969.34,8.0,-0.89724,0.00043,1.80604]
[1776839528572,41.32,77962.61,8.0,-0.9001,0.00042,1.76912]
[1776839530586,41.32,77961.65,8.0,-0.9005,0.00042,1.76387]
[1776839534614,41.32,77960.74,8.0,-0.90088,0.00042,1.75891]
[1776839536629,41.32,77962.37,8.0,-0.9002,0.00042,1.76781]
[1776839537964,41.32,77962.37,8.0,-0.9002,0.00042,1.76781]
[1776839538037,41.32,77963.79,8.0,-0.8996,0.00042,1.77557]
[1776839538642,41.32,77968.59,8.0,-0.89756,0.00043,1.80191]
[1776839539753,41.32,77973.75,8.0,-0.89533,0.00044,1.83039]
[1776839540657,41.32,77974.48,8.0,-0.89501,0.00044,1.83443]
[1776839541664,41.32,77978.02,8.0,-0.89346,0.00044,1.85408]
[1776839542671,41.32,77977.41,8.0,-0.89373,0.00044,1.85069]
[1776839543677,41.32,77975.6,8.0,-0.89453,0.00044,1.84064]
[1776839544685,41.32,77973.01,8.0,-0.89565,0.00043,1.82629]
[1776839545692,41.32,77969.44,8.0,-0.8972,0.00043,1.80659]
[1776839547706,41.32,77968.32,8.0,-0.89768,0.00043,1.80042]
[1776839548713,41.32,77967.79,8.0,-0.8979,0.00043,1.79751]
[1776839551734,41.32,77967.58,8.0,-0.89929,0.00043,1.76956]
[1776839556768,41.32,77967.49,8.0,-0.89933,0.00043,1.76907]
[1776839558783,41.32,77968.16,8.0,-0.89904,0.00043,1.77274]
[1776839559790,41.32,77972.59,8.0,-0.89714,0.00043,1.79708]
[1776839560797,41.32,77980.15,8.0,-0.89383,0.00044,1.83891]
[1776839561804,41.32,77987.52,8.0,-0.89054,0.00045,1.88002]
[1776839562811,41.32,77990.79,8.0,-0.88906,0.00046,1.89836]
[1776839563818,41.32,77989.4,8.0,-0.88969,0.00045,1.89056]
[1776839564825,41.32,77986.03,8.0,-0.89121,0.00045,1.87168]
[1776839565832,41.32,77985.16,8.0,-0.8916,0.00045,1.86682]
[1776839566839,41.32,77987.45,8.0,-0.89057,0.00045,1.87963]
[1776839567846,41.32,77989.94,8.0,-0.88944,0.00046,1.89359]
[1776839568853,41.32,77992.18,8.0,-0.88842,0.00046,1.90617]
[1776839571874,41.32,77987.5,8.0,-0.89055,0.00045,1.87991]
[1776839572881,41.32,77985.93,8.0,-0.89126,0.00045,1.87113]
[1776839573889,41.32,77987.17,8.0,-0.8907,0.00045,1.87806]
[1776839574895,41.32,77988.01,8.0,-0.89032,0.00045,1.88276]
[1776839579930,41.32,77986.63,8.0,-0.89094,0.00045,1.87504]
[1776839580861,41.32,77986.63,8.0,-0.89094,0.00045,1.87504]
[1776839580937,41.32,77992.91,8.0,-0.88808,0.00046,1.91028]
[1776839581944,41.32,77998.57,8.0,-0.88546,0.00047,1.94222]
[1776839582951,41.32,78000.42,8.0,-0.8846,0.00047,1.9527]
[1776839584339,41.32,78000.63,8.0,-0.8845,0.00047,1.95389]
[1776839584965,41.32,78004.03,8.0,-0.8829,0.00047,1.9732]
[1776839585972,41.32,78007.03,8.0,-0.88147,0.00048,1.99027]
[1776839586451,41.32,78007.03,8.0,-0.88147,0.00048,1.99027]
[1776839590000,41.32,78005.89,8.0,-0.88201,0.00048,1.98378]
[1776839593022,41.32,78006.76,8.0,-0.8816,0.00048,1.98874]
[1776839596208,41.32,78006.91,8.0,-0.88152,0.00048,1.98959]
[1776839597050,41.32,78009.02,8.0,-0.88051,0.00048,2.00163]
[1776839597752,41.32,78009.02,8.0,-0.88051,0.00048,2.00163]
[1776839598057,41.32,78012.24,8.0,-0.87896,0.00049,2.02003]
[1776839598442,41.32,78012.24,8.0,-0.87896,0.00049,2.02003]
[1776839598982,41.32,78012.24,8.0,-0.87896,0.00049,2.02003]
[1776839599064,41.32,78015.74,8.0,-0.87725,0.00049,2.04009]
[1776839599202,41.32,78015.74,8.0,-0.87725,0.00049,2.04009]
[1776839600070,41.32,78015.03,8.0,-0.8776,0.00049,2.03602]
[1776839602085,41.32,78015.55,8.0,-0.87734,0.00049,2.039]
[1776839603092,41.32,78016.53,8.0,-0.87686,0.00049,2.04463]
[1776839607121,41.32,78017.4,8.0,-0.87641,0.00049,2.04989]
[1776839609135,41.33,78018.96,8.0,-0.87563,0.00049,2.05897]
[1776839611149,41.33,78018.46,8.0,-0.87724,0.00049,2.02848]
[1776839613163,41.33,78017.96,8.0,-0.87748,0.00049,2.02575]
[1776839614170,41.33,78014.22,8.0,-0.8793,0.00049,2.00442]
[1776839615176,41.33,78010.34,8.0,-0.88117,0.00048,1.98238]
[1776839617191,41.34,78005.6,8.0,-0.88341,0.00048,1.95572]
[1776839618198,41.34,77998.87,8.0,-0.88656,0.00047,1.91781]
[1776839619205,41.34,77993.59,8.0,-0.88899,0.00046,1.88833]
[1776839621219,41.35,77992.94,8.0,-0.88924,0.00046,1.88526]
[1776839622225,41.36,77988.89,8.0,-0.89106,0.00045,1.86282]
[1776839623233,41.36,77986.98,8.0,-0.8919,0.00045,1.85242]
[1776839625247,41.37,77988.46,8.0,-0.89119,0.00045,1.86124]
[1776839626254,41.37,77987.55,8.0,-0.89158,0.00045,1.85644]
[1776839628268,41.38,77989.26,8.0,-0.89076,0.00045,1.86654]
[1776839629275,41.39,77991.57,8.0,-0.88968,0.00046,1.87987]
[1776839630283,41.39,77990.19,8.0,-0.89027,0.00045,1.87253]
[1776839633304,41.41,77988.24,8.0,-0.89106,0.00045,1.86286]
[1776839634439,41.41,77988.24,8.0,-0.89106,0.00045,1.86286]
[1776839634537,41.41,77987.36,8.0,-0.89142,0.00045,1.85836]
[1776839635317,41.42,77984.23,8.0,-0.89279,0.00045,1.84135]
[1776839636325,41.43,77982.85,8.0,-0.89337,0.00044,1.8341]
[1776839638130,41.43,77982.85,8.0,-0.89337,0.00044,1.8341]
[1776839638444,41.43,77982.92,8.0,-0.89331,0.00045,1.8349]
[1776839638543,41.44,77979.8,8.0,-0.89466,0.00044,1.81803]
[1776839639362,41.44,77979.8,8.0,-0.89466,0.00044,1.81803]
[1776839640354,41.45,77978.54,8.0,-0.89515,0.00044,1.8119]
[1776839641183,41.45,77978.54,8.0,-0.89515,0.00044,1.8119]
[1776839641689,41.45,77978.54,8.0,-0.89515,0.00044,1.8119]
[1776839641736,41.46,77982.71,8.0,-0.89327,0.00044,1.83539]
[1776839642441,41.46,77982.71,8.0,-0.89327,0.00044,1.83539]
[1776839642453,41.46,77994.65,8.0,-0.88783,0.00046,1.90242]
[1776839643376,41.47,77996.25,8.0,-0.88706,0.00046,1.91175]
[1776839644384,41.47,77996.76,8.0,-0.8868,0.00046,1.91495]
[1776839645286,41.47,77996.76,8.0,-0.8868,0.00046,1.91495]
[1776839650426,41.5,77996.08,8.0,-0.88695,0.00046,1.91308]
[1776839651433,41.51,77994.4,8.0,-0.8877,0.00046,1.90398]
[1776839652440,41.51,77992.42,8.0,-0.88858,0.00046,1.89323]
[1776839653447,41.52,77991.33,8.0,-0.88905,0.00046,1.88749]
[1776839656468,41.53,77992.28,8.0,-0.88853,0.00046,1.89389]
[1776839661502,41.56,77991.88,8.0,-0.88856,0.00046,1.89342]
[1776839662510,41.56,77989.97,8.0,-0.88941,0.00046,1.88311]
[1776839667544,41.59,77989.66,8.0,-0.8894,0.00045,1.88322]
[1776839671072,41.61,77989.64,8.0,-0.89067,0.00045,1.85675]
[1776839671574,41.61,77990.28,8.0,-0.89035,0.00045,1.86067]
[1776839672582,41.62,77994.07,8.0,-0.88859,0.00046,1.88215]
[1776839673589,41.62,77996.69,8.0,-0.88735,0.00046,1.89715]
[1776839674596,41.63,77998.94,8.0,-0.88628,0.00047,1.91009]
[1776839675602,41.63,77997.43,8.0,-0.88695,0.00046,1.90195]
[1776839676610,41.64,77996.64,8.0,-0.88729,0.00046,1.89785]
[1776839677617,41.64,77993.79,8.0,-0.88858,0.00046,1.88227]
[1776839678623,41.65,77993.08,8.0,-0.88887,0.00046,1.87866]
[1776839679352,41.65,77993.08,8.0,-0.88887,0.00046,1.87866]
[1776839679631,41.65,77993.57,8.0,-0.88862,0.00046,1.88176]
[1776839680487,41.65,77993.57,8.0,-0.88862,0.00046,1.88176]
[1776839680638,41.66,77996.66,8.0,-0.88716,0.00046,1.89938]
[1776839681645,41.66,77998.29,8.0,-0.88638,0.00047,1.90883]
[1776839682652,41.67,78001.14,8.0,-0.88502,0.00047,1.92514]
[1776839684666,41.68,77997.85,8.0,-0.88651,0.00047,1.90727]
[1776839685673,41.68,77994.12,8.0,-0.88821,0.00046,1.88674]
[1776839686680,41.69,77990.87,8.0,-0.88967,0.00046,1.86899]
[1776839687687,41.69,77988.07,8.0,-0.89091,0.00045,1.85382]
[1776839688695,41.7,77986.86,8.0,-0.89142,0.00045,1.84752]
[1776839689702,41.7,77981.84,8.0,-0.89363,0.00044,1.8202]
[1776839690422,41.7,77981.84,8.0,-0.89363,0.00044,1.8202]
[1776839690429,41.7,77981.84,8.0,-0.89363,0.00044,1.8202]
[1776839690842,41.71,77968.69,8.0,-0.89932,0.00043,1.74873]
[1776839691518,41.71,77968.69,8.0,-0.89932,0.00043,1.74873]
[1776839691718,41.72,77964.99,8.0,-0.90086,0.00042,1.72911]
[1776839692723,41.72,77961.62,8.0,-0.90224,0.00042,1.71136]
[1776839693729,41.73,77962.19,8.0,-0.90197,0.00042,1.71484]
[1776839694462,41.73,77962.19,8.0,-0.90197,0.00042,1.71484]
[1776839694738,41.73,77958.79,8.0,-0.90335,0.00041,1.697]
[1776839695600,41.73,77958.79,8.0,-0.90335,0.00041,1.697]
[1776839695745,41.74,77952.59,8.0,-0.90586,0.00041,1.66434]
[1776839696871,41.74,77952.59,8.0,-0.90586,0.00041,1.66434]
[1776839696966,41.75,77948.32,8.0,-0.90755,0.0004,1.64213]
[1776839697759,41.75,77944.92,8.0,-0.90887,0.0004,1.62463]
[1776839699608,41.76,77945.31,8.0,-0.90868,0.0004,1.6271]
[1776839700780,41.77,77941.23,8.0,-0.91023,0.00039,1.60654]
[1776839702207,41.77,77941.23,8.0,-0.91023,0.00039,1.60654]
[1776839702228,41.78,77937.57,8.0,-0.91159,0.00039,1.58828]
[1776839702794,41.78,77934.93,8.0,-0.91261,0.00038,1.57458]
[1776839703689,41.78,77934.93,8.0,-0.91261,0.00038,1.57458]
[1776839703801,41.79,77930.28,8.0,-0.91435,0.00038,1.551]
[1776839705149,41.79,77930.28,8.0,-0.91435,0.00038,1.551]
[1776839705238,41.8,77928.82,8.0,-0.91484,0.00038,1.54433]
[1776839705815,41.8,77923.31,8.0,-0.91689,0.00037,1.51618]
[1776839706247,41.8,77923.31,8.0,-0.91689,0.00037,1.51618]
[1776839706822,41.8,77920.77,8.0,-0.91783,0.00037,1.5032]
[1776839707829,41.8,77918.02,8.0,-0.91883,0.00036,1.4893]
[1776839708837,41.8,77918.79,8.0,-0.91855,0.00036,1.49318]
[1776839709942,41.8,77917.62,8.0,-0.91898,0.00036,1.48728]
[1776839710852,41.8,77916.0,8.0,-0.91956,0.00036,1.47913]
[1776839711858,41.8,77923.17,8.0,-0.91695,0.00037,1.51538]
[1776839712866,41.81,77929.3,8.0,-0.91463,0.00038,1.54713]
[1776839713873,41.81,77932.95,8.0,-0.91322,0.00038,1.56634]
[1776839714880,41.82,77931.88,8.0,-0.91359,0.00038,1.56124]
[1776839716894,41.83,77930.97,8.0,-0.91388,0.00038,1.55739]
[1776839719915,41.84,77932.93,8.0,-0.91307,0.00038,1.56833]
[1776839720922,41.84,77935.5,8.0,-0.91208,0.00038,1.58162]
[1776839721930,41.84,77931.32,8.0,-0.91368,0.00038,1.56002]
[1776839722936,41.84,77926.17,8.0,-0.91562,0.00037,1.5336]
[1776839723944,41.84,77921.58,8.0,-0.91732,0.00037,1.51023]
[1776839726965,41.86,77922.94,8.0,-0.91673,0.00037,1.51839]
[1776839727972,41.87,77926.21,8.0,-0.91548,0.00037,1.53548]
[1776839728979,41.87,77925.67,8.0,-0.91565,0.00037,1.53314]
[1776839729986,41.88,77923.05,8.0,-0.9166,0.00037,1.5202]
[1776839732000,41.89,77923.23,8.0,-0.91773,0.00037,1.49581]
[1776839733006,41.9,77925.02,8.0,-0.91703,0.00037,1.5053]
[1776839734013,41.9,77926.74,8.0,-0.91637,0.00037,1.51445]
[1776839735021,41.91,77930.0,8.0,-0.91511,0.00038,1.53149]
[1776839736028,41.91,77930.95,8.0,-0.91473,0.00038,1.53676]
[1776839737035,41.92,77932.14,8.0,-0.91424,0.00038,1.54327]
[1776839738042,41.92,77930.39,8.0,-0.91491,0.00038,1.53431]
[1776839740056,41.92,77929.31,8.0,-0.91531,0.00038,1.52879]
[1776839742071,41.92,77930.53,8.0,-0.91485,0.00038,1.53503]
[1776839747106,41.92,77930.58,8.0,-0.91483,0.00038,1.53528]
[1776839749121,41.92,77931.26,8.0,-0.91458,0.00038,1.53876]
[1776839750128,41.92,77935.93,8.0,-0.9128,0.00038,1.56277]
[1776839751135,41.92,77940.38,8.0,-0.91104,0.00039,1.58622]
[1776839753149,41.94,77944.6,8.0,-0.90933,0.0004,1.60903]
[1776839754156,41.94,77945.96,8.0,-0.90879,0.0004,1.61614]
[1776839755163,41.94,77946.95,8.0,-0.90836,0.0004,1.62174]
[1776839758184,41.94,77947.59,8.0,-0.90811,0.0004,1.6251]
[1776839760198,41.94,77951.02,8.0,-0.90673,0.0004,1.64314]
[1776839761205,41.95,77951.89,8.0,-0.90632,0.0004,1.64854]
[1776839762212,41.96,77952.45,8.0,-0.90606,0.00041,1.65188]
[1776839763219,41.97,77951.88,8.0,-0.90626,0.0004,1.64926]
[1776839767246,41.99,77951.07,8.0,-0.90647,0.0004,1.64653]
[1776839768266,41.99,77955.91,8.0,-0.90447,0.00041,1.67252]
[1776839769268,42.0,77957.74,8.0,-0.90369,0.00041,1.68259]
[1776839773296,42.02,77952.55,8.0,-0.90571,0.00041,1.65642]
[1776839774302,42.02,77950.93,8.0,-0.90634,0.0004,1.64825]
[1776839775309,42.03,77953.19,8.0,-0.90539,0.00041,1.66056]
[1776839777323,42.04,77952.2,8.0,-0.90574,0.00041,1.65607]
[1776839778330,42.05,77952.82,8.0,-0.90546,0.00041,1.65972]
[1776839779338,42.05,77952.17,8.0,-0.90569,0.00041,1.65665]
[1776839782359,42.07,77951.33,8.0,-0.90595,0.0004,1.65335]
[1776839783366,42.07,77947.78,8.0,-0.90735,0.0004,1.63506]
[1776839784373,42.08,77944.07,8.0,-0.90879,0.0004,1.61606]
[1776839785379,42.09,77942.41,8.0,-0.90941,0.00039,1.60782]
[1776839786387,42.09,77940.53,8.0,-0.91012,0.00039,1.59846]
[1776839787393,42.1,77942.07,8.0,-0.90949,0.00039,1.60687]
[1776839788401,42.1,77942.69,8.0,-0.90921,0.00039,1.61051]
[1776839789408,42.11,77941.52,8.0,-0.90964,0.00039,1.60483]
[1776839790415,42.12,77939.07,8.0,-0.91057,0.00039,1.59253]
[1776839791421,42.12,77938.3,8.0,-0.91214,0.00039,1.56226]
[1776839793436,42.13,77937.78,8.0,-0.91228,0.00039,1.5604]
[1776839795449,42.13,77938.87,8.0,-0.91185,0.00039,1.56602]
[1776839796457,42.13,77942.29,8.0,-0.91052,0.00039,1.58368]
[1776839797464,42.13,77944.14,8.0,-0.9098,0.00039,1.59327]
[1776839798471,42.13,77946.57,8.0,-0.90883,0.0004,1.60591]
[1776839799478,42.13,77947.87,8.0,-0.90832,0.0004,1.61269]
[1776839800485,42.13,77950.98,8.0,-0.90707,0.0004,1.62896]
[1776839801491,42.13,77954.23,8.0,-0.90575,0.00041,1.64603]
[1776839803003,42.13,77955.43,8.0,-0.90526,0.00041,1.65236]
[1776839806527,42.13,77954.79,8.0,-0.90552,0.00041,1.64898]
[1776839811563,42.13,77951.87,8.0,-0.90671,0.0004,1.63363]
[1776839812570,42.13,77949.4,8.0,-0.9077,0.0004,1.62068]
[1776839813581,42.13,77947.82,8.0,-0.90834,0.0004,1.61243]
[1776839815590,42.13,77948.84,8.0,-0.90793,0.0004,1.61776]
[1776839816598,42.13,77947.78,8.0,-0.90835,0.0004,1.61222]
[1776839819618,42.13,77948.28,8.0,-0.90815,0.0004,1.61483]
[1776839820668,42.13,77948.28,8.0,-0.90815,0.0004,1.61483]
[1776839820748,42.13,77950.57,8.0,-0.90723,0.0004,1.62681]
[1776839821633,42.13,77956.02,8.0,-0.90502,0.00041,1.65547]
[1776839822639,42.13,77958.49,8.0,-0.90401,0.00041,1.66853]
[1776839823647,42.13,77960.18,8.0,-0.90331,0.00041,1.67749]
[1776839825661,42.13,77958.68,8.0,-0.90393,0.00041,1.66953]
[1776839826667,42.13,77955.85,8.0,-0.90509,0.00041,1.65457]
[1776839827674,42.13,77952.66,8.0,-0.90639,0.00041,1.63777]
[1776839829693,42.13,77954.29,8.0,-0.90573,0.00041,1.64635]
[1776839831706,42.13,77952.12,8.0,-0.90661,0.0004,1.63494]
[1776839832714,42.13,77949.63,8.0,-0.90761,0.0004,1.62189]
[1776839833721,42.13,77946.93,8.0,-0.90869,0.0004,1.60779]
[1776839835735,42.13,77950.44,8.0,-0.90729,0.0004,1.62613]
[1776839836741,42.13,77951.8,8.0,-0.90674,0.0004,1.63326]
[1776839837749,42.13,77949.97,8.0,-0.90748,0.0004,1.62367]
[1776839838756,42.13,77949.1,8.0,-0.90782,0.0004,1.61911]
[1776839839763,42.13,77948.37,8.0,-0.90812,0.0004,1.6153]
[1776839843791,42.13,77949.49,8.0,-0.90767,0.0004,1.62115]
[1776839844797,42.13,77951.02,8.0,-0.90705,0.0004,1.62917]
[1776839850845,42.16,77949.4,8.0,-0.90755,0.0004,1.62272]
[1776839853866,42.18,77942.39,8.0,-0.91155,0.00039,1.56057]
[1776839854872,42.19,77940.82,8.0,-0.91214,0.00039,1.55289]
[1776839855880,42.19,77937.96,8.0,-0.91324,0.00038,1.53823]
[1776839857894,42.19,77936.86,8.0,-0.91366,0.00038,1.5326]
[1776839858901,42.19,77935.55,8.0,-0.91416,0.00038,1.52592]
[1776839860914,42.19,77933.44,8.0,-0.91497,0.00038,1.51518]
[1776839861922,42.19,77931.18,8.0,-0.91582,0.00038,1.50371]
[1776839862929,42.19,77925.9,8.0,-0.9178,0.00037,1.47699]
[1776839863936,42.19,77924.41,8.0,-0.91835,0.00037,1.46952]
[1776839864942,42.19,77925.58,8.0,-0.91791,0.00037,1.47539]
[1776839865950,42.19,77924.44,8.0,-0.91833,0.00037,1.46967]
[1776839868972,42.19,77922.22,8.0,-0.91915,0.00036,1.45858]
[1776839869978,42.19,77924.97,8.0,-0.91814,0.00037,1.47233]
[1776839871992,42.19,77923.79,8.0,-0.91857,0.00037,1.46642]
[1776839872999,42.19,77926.8,8.0,-0.91746,0.00037,1.48152]
[1776839874006,42.19,77928.25,8.0,-0.91692,0.00037,1.48881]
[1776839877027,42.19,77928.89,8.0,-0.91669,0.00037,1.49204]
[1776839878034,42.19,77928.06,8.0,-0.917,0.00037,1.48786]
[1776839879041,42.19,77926.97,8.0,-0.9174,0.00037,1.48237]
[1776839880048,42.19,77926.37,8.0,-0.91762,0.00037,1.47935]
[1776839885083,42.19,77925.2,8.0,-0.91805,0.00037,1.47348]
[1776839890118,42.19,77925.54,8.0,-0.91793,0.00037,1.47519]
[1776839891126,42.19,77923.86,8.0,-0.91855,0.00037,1.46677]
[1776839892132,42.19,77924.79,8.0,-0.91821,0.00037,1.47143]
[1776839893139,42.19,77923.97,8.0,-0.91851,0.00037,1.46732]
[1776839894145,42.19,77925.17,8.0,-0.91807,0.00037,1.47333]
[1776839895153,42.19,77926.89,8.0,-0.91743,0.00037,1.48197]
[1776839897167,42.19,77926.18,8.0,-0.91769,0.00037,1.4784]
[1776839900188,42.19,77924.52,8.0,-0.91831,0.00037,1.47007]
[1776839901195,42.19,77923.96,8.0,-0.91851,0.00037,1.46727]
[1776839902202,42.19,77921.45,8.0,-0.91943,0.00036,1.45474]
[1776839903209,42.19,77919.68,8.0,-0.92007,0.00036,1.44593]
[1776839904215,42.19,77918.01,8.0,-0.92067,0.00036,1.43764]
[1776839905223,42.19,77916.97,8.0,-0.92105,0.00036,1.43249]
[1776839907236,42.19,77917.52,8.0,-0.92085,0.00036,1.43522]
[1776839908244,42.19,77915.75,8.0,-0.92148,0.00036,1.42647]
[1776839909251,42.19,77913.57,8.0,-0.92226,0.00035,1.41573]
[1776839911265,42.19,77912.99,8.0,-0.92373,0.00035,1.38676]
[1776839913279,42.19,77912.13,8.0,-0.92403,0.00035,1.38257]
[1776839914286,42.19,77914.22,8.0,-0.9233,0.00035,1.39277]
[1776839915293,42.19,77918.41,8.0,-0.92181,0.00036,1.41334]
[1776839918313,42.19,77916.75,8.0,-0.9224,0.00036,1.40517]
[1776839919321,42.19,77916.03,8.0,-0.92266,0.00036,1.40163]
[1776839921335,42.19,77915.37,8.0,-0.92289,0.00035,1.3984]
[1776839922342,42.19,77917.84,8.0,-0.92201,0.00036,1.41053]
[1776839923349,42.19,77919.48,8.0,-0.92142,0.00036,1.41861]
[1776839924355,42.19,77923.65,8.0,-0.91992,0.00036,1.43927]
[1776839925363,42.19,77926.37,8.0,-0.91892,0.00037,1.45283]
[1776839926370,42.19,77927.33,8.0,-0.91857,0.00037,1.45763]
[1776839927377,42.19,77928.3,8.0,-0.91821,0.00037,1.46248]
[1776839931406,42.19,77932.19,8.0,-0.91676,0.00038,1.48204]
[1776839932413,42.19,77938.18,8.0,-0.91448,0.00038,1.51239]
[1776839933421,42.19,77939.17,8.0,-0.91411,0.00038,1.51744]
[1776839934428,42.19,77942.8,8.0,-0.9127,0.00039,1.536]
[1776839936449,42.19,77942.21,8.0,-0.91293,0.00039,1.53298]
[1776839937454,42.19,77941.37,8.0,-0.91326,0.00039,1.52868]
[1776839939468,42.19,77940.84,8.0,-0.91346,0.00039,1.52597]
[1776839944503,42.19,77940.75,8.0,-0.9135,0.00039,1.52551]
[1776839946517,42.19,77941.77,8.0,-0.9131,0.00039,1.53072]
[1776839947524,42.19,77942.6,8.0,-0.91278,0.00039,1.53498]
[1776839948532,42.19,77944.78,8.0,-0.91193,0.00039,1.54617]
[1776839949538,42.19,77945.86,8.0,-0.91151,0.00039,1.55173]
[1776839954575,42.19,77943.85,8.0,-0.91229,0.00039,1.54139]
[1776839955581,42.19,77940.09,8.0,-0.91375,0.00039,1.52213]
[1776839956588,42.19,77932.96,8.0,-0.91647,0.00038,1.48592]
[1776839957595,42.19,77930.87,8.0,-0.91725,0.00037,1.47539]
[1776839958602,42.19,77933.92,8.0,-0.9161,0.00038,1.49078]
[1776839959608,42.19,77938.89,8.0,-0.91421,0.00038,1.51601]
[1776839960616,42.19,77941.77,8.0,-0.9131,0.00039,1.53072]
[1776839962630,42.19,77942.37,8.0,-0.91287,0.00039,1.5338]
[1776839967665,42.19,77941.78,8.0,-0.9131,0.00039,1.53078]
[1776839968673,42.19,77941.05,8.0,-0.91338,0.00039,1.52704]
[1776839971692,42.19,77941.43,8.0,-0.91457,0.00039,1.50196]
[1776839972700,42.19,77942.43,8.0,-0.91419,0.00039,1.50705]
[1776839973706,42.19,77943.2,8.0,-0.91389,0.00039,1.51098]
[1776839974713,42.19,77944.27,8.0,-0.91347,0.00039,1.51645]
[1776839977735,42.19,77945.58,8.0,-0.91296,0.00039,1.52315]
[1776839980756,42.19,77946.87,8.0,-0.91246,0.00039,1.52977]
[1776839985791,42.19,77946.48,8.0,-0.91261,0.00039,1.52777]
[1776839986797,42.19,77947.0,8.0,-0.91241,0.00039,1.53043]
[1776839991833,42.19,77947.22,8.0,-0.91232,0.00039,1.53156]
[1776839997877,42.19,77946.88,8.0,-0.91245,0.00039,1.52982]
[1776839998883,42.19,77949.56,8.0,-0.9114,0.0004,1.5436]
[1776840002001,42.19,77949.72,8.0,-0.91133,0.0004,1.54443]
[1776840003368,42.19,77949.84,8.0,-0.91129,0.0004,1.54505]
[1776840003423,42.19,77959.66,8.0,-0.90733,0.00041,1.59605]
[1776840003700,42.19,77959.66,8.0,-0.90733,0.00041,1.59605]
[1776840003920,42.19,77970.83,8.0,-0.90268,0.00042,1.65493]
[1776840004771,42.19,77970.83,8.0,-0.90268,0.00042,1.65493]
[1776840004925,42.19,77975.54,8.0,-0.90067,0.00043,1.68001]
[1776840006186,42.19,77975.54,8.0,-0.90067,0.00043,1.68001]
[1776840006287,42.19,77978.99,8.0,-0.89918,0.00044,1.69849]
[1776840006939,42.19,77987.3,8.0,-0.89552,0.00045,1.7433]
[1776840007946,42.19,77989.65,8.0,-0.89446,0.00045,1.75605]
[1776840010970,42.19,77988.96,8.0,-0.89477,0.00045,1.7523]
[1776840016009,42.19,77988.16,8.0,-0.89513,0.00045,1.74796]
[1776840018021,42.19,77977.06,8.0,-0.90002,0.00043,1.68814]
[1776840019027,42.19,77968.86,8.0,-0.90352,0.00042,1.64448]
[1776840020035,42.19,77967.12,8.0,-0.90425,0.00042,1.63527]
[1776840024063,42.19,77966.16,8.0,-0.90465,0.00042,1.6302]
[1776840025070,42.19,77968.55,8.0,-0.90365,0.00042,1.64284]
[1776840026077,42.19,77969.98,8.0,-0.90304,0.00042,1.65041]
[1776840027084,42.19,77968.02,8.0,-0.90387,0.00042,1.64003]
[1776840028091,42.19,77958.5,8.0,-0.90781,0.00041,1.58999]
[1776840029098,42.19,77955.89,8.0,-0.90887,0.0004,1.57638]
[1776840032121,42.19,77951.72,8.0,-0.91191,0.0004,1.52737]
[1776840035142,42.19,77953.09,8.0,-0.91136,0.0004,1.53443]
[1776840040720,42.19,77952.83,8.0,-0.91147,0.0004,1.53309]
[1776840041184,42.19,77957.22,8.0,-0.90971,0.0004,1.55578]
[1776840041851,42.19,77957.22,8.0,-0.90971,0.0004,1.55578]
[1776840042191,42.19,77964.99,8.0,-0.90653,0.00041,1.59631]
[1776840043198,42.19,77966.71,8.0,-0.90582,0.00042,1.60534]
[1776840043695,42.19,77966.71,8.0,-0.90582,0.00042,1.60534]
[1776840044205,42.19,77966.18,8.0,-0.90604,0.00042,1.60256]
[1776840046219,42.19,77962.72,8.0,-0.90747,0.00041,1.58442]
[1776840047226,42.19,77961.28,8.0,-0.90806,0.00041,1.5769]
[1776840048232,42.19,77959.37,8.0,-0.90884,0.00041,1.56695]
[1776840049240,42.19,77959.99,8.0,-0.90858,0.00041,1.57018]
[1776840050247,42.19,77961.88,8.0,-0.90781,0.00041,1.58004]
[1776840055282,42.19,77962.17,8.0,-0.90769,0.00041,1.58155]
[1776840060317,42.19,77961.81,8.0,-0.90784,0.00041,1.57967]
[1776840062331,42.19,77962.55,8.0,-0.90754,0.00041,1.58354]
[1776840065352,42.19,77962.0,8.0,-0.90776,0.00041,1.58066]
[1776840066215,42.19,77962.0,8.0,-0.90776,0.00041,1.58066]
[1776840066366,42.19,77960.24,8.0,-0.90848,0.00041,1.57148]
[1776840067501,42.19,77960.24,8.0,-0.90848,0.00041,1.57148]
[1776840067601,42.19,77957.14,8.0,-0.90974,0.0004,1.55537]
[1776840068380,42.19,77957.91,8.0,-0.90943,0.0004,1.55936]
[1776840069387,42.19,77960.55,8.0,-0.90836,0.00041,1.5731]
[1776840070394,42.19,77966.01,8.0,-0.90611,0.00042,1.60166]
[1776840072408,42.19,77965.33,8.0,-0.90639,0.00041,1.59809]
[1776840077443,42.19,77965.44,8.0,-0.90634,0.00041,1.59867]
[1776840082478,42.19,77965.51,8.0,-0.90631,0.00041,1.59904]
[1776840085499,42.19,77959.47,8.0,-0.9088,0.00041,1.56747]
[1776840086506,42.19,77956.64,8.0,-0.90994,0.0004,1.55278]
[1776840087513,42.19,77958.37,8.0,-0.90924,0.00041,1.56175]
[1776840088519,42.19,77963.88,8.0,-0.90699,0.00041,1.59049]
[1776840089527,42.19,77964.86,8.0,-0.90658,0.00041,1.59563]
[1776840090535,42.19,77965.51,8.0,-0.90631,0.00041,1.59904]
[1776840091540,42.19,77965.54,8.0,-0.90771,0.00041,1.57137]
[1776840095569,42.19,77967.76,8.0,-0.90679,0.00042,1.58298]
[1776840095659,42.19,77967.76,8.0,-0.90679,0.00042,1.58298]
[1776840096576,42.19,77975.66,8.0,-0.90346,0.00043,1.62461]
[1776840097582,42.19,77979.78,8.0,-0.90169,0.00043,1.64649]
[1776840099597,42.19,77980.45,8.0,-0.9014,0.00043,1.65006]
[1776840103624,42.19,77979.31,8.0,-0.90189,0.00043,1.64399]
[1776840104632,42.19,77981.96,8.0,-0.90074,0.00044,1.65812]
[1776840105639,42.19,77975.75,8.0,-0.90342,0.00043,1.62509]
[1776840106646,42.19,77971.41,8.0,-0.90526,0.00042,1.60216]
[1776840107653,42.19,77966.58,8.0,-0.90728,0.00041,1.57681]
[1776840108660,42.19,77967.4,8.0,-0.90694,0.00042,1.5811]
[1776840113695,42.19,77966.89,8.0,-0.90715,0.00041,1.57843]
[1776840118439,42.19,77966.68,8.0,-0.90724,0.00041,1.57733]
[1776840118540,42.19,77967.91,8.0,-0.90673,0.00042,1.58377]
[1776840119652,42.19,77967.35,8.0,-0.90696,0.00042,1.58084]
[1776840121752,42.19,77966.38,8.0,-0.90736,0.00041,1.57576]
[1776840122759,42.19,77965.68,8.0,-0.90765,0.00041,1.5721]
[1776840126790,42.19,77965.11,8.0,-0.90789,0.00041,1.56912]
[1776840128439,42.19,77965.11,8.0,-0.90789,0.00041,1.56912]
[1776840130799,42.19,77965.11,8.0,-0.90789,0.00041,1.56912]
[1776840131795,42.19,77964.73,8.0,-0.90804,0.00041,1.56714]
[1776840132439,42.19,77964.73,8.0,-0.90804,0.00041,1.56714]
[1776840133854,42.19,77963.51,8.0,-0.90854,0.00041,1.56078]
[1776840134860,42.19,77963.01,8.0,-0.90875,0.00041,1.55818]
[1776840135868,42.19,77960.98,8.0,-0.90958,0.00041,1.54763]
[1776840136875,42.19,77961.67,8.0,-0.9093,0.00041,1.55121]
[1776840138889,42.19,77962.96,8.0,-0.90877,0.00041,1.55792]
[1776840139896,42.19,77962.43,8.0,-0.90899,0.00041,1.55516]
[1776840140902,42.19,77961.84,8.0,-0.90923,0.00041,1.55209]
[1776840141910,42.19,77962.39,8.0,-0.909,0.00041,1.55495]
[1776840150973,42.17,77962.63,8.0,-0.90898,0.00041,1.55528]
[1776840151980,42.17,77963.47,8.0,-0.91006,0.00041,1.5316]
[1776840157015,42.16,77963.21,8.0,-0.91023,0.00041,1.52945]
[1776840159028,42.15,77964.51,8.0,-0.90973,0.00041,1.53588]
[1776840160036,42.15,77963.99,8.0,-0.90995,0.00041,1.53302]
[1776840163057,42.14,77963.42,8.0,-0.91022,0.00041,1.52959]
[1776840166078,42.14,77962.81,8.0,-0.91051,0.00041,1.52598]
[1776840175141,42.12,77960.3,8.0,-0.91163,0.0004,1.51169]
[1776840176148,42.11,77953.93,8.0,-0.91418,0.00039,1.47887]
[1776840177155,42.11,77951.02,8.0,-0.91532,0.00039,1.46396]
[1776840178162,42.11,77948.64,8.0,-0.91625,0.00039,1.45183]
[1776840179169,42.11,77949.07,8.0,-0.91609,0.00039,1.45397]
[1776840180176,42.11,77955.37,8.0,-0.91362,0.0004,1.48601]
[1776840181183,42.11,77960.13,8.0,-0.91173,0.0004,1.51038]
[1776840182190,42.11,77958.67,8.0,-0.91232,0.0004,1.50273]
[1776840183197,42.11,77957.92,8.0,-0.91263,0.0004,1.49876]
[1776840184204,42.1,77954.91,8.0,-0.91384,0.0004,1.48322]
[1776840185211,42.1,77950.59,8.0,-0.91554,0.00039,1.46112]
[1776840186218,42.1,77947.01,8.0,-0.91693,0.00039,1.44294]
[1776840189239,42.1,77946.25,8.0,-0.91723,0.00038,1.43903]
[1776840190245,42.1,77943.34,8.0,-0.91834,0.00038,1.42437]
[1776840191252,42.1,77942.32,8.0,-0.91873,0.00038,1.41926]
[1776840193537,42.1,77942.32,8.0,-0.91873,0.00038,1.41927]
[1776840193639,42.1,77941.32,8.0,-0.91911,0.00038,1.41428]
[1776840194273,42.1,77939.25,8.0,-0.91989,0.00037,1.40396]
[1776840194770,42.1,77939.25,8.0,-0.91989,0.00037,1.40396]
[1776840195281,42.1,77935.47,8.0,-0.92129,0.00037,1.38523]
[1776840196441,42.1,77935.47,8.0,-0.92129,0.00037,1.38523]
[1776840196485,42.1,77935.46,8.0,-0.92129,0.00037,1.38524]
[1776840201323,42.11,77935.97,8.0,-0.92108,0.00037,1.38807]
[1776840204344,42.11,77936.42,8.0,-0.9209,0.00037,1.39046]
[1776840205351,42.11,77941.9,8.0,-0.91884,0.00038,1.41781]
[1776840206358,42.11,77948.01,8.0,-0.9165,0.00039,1.44857]
[1776840207189,42.11,77948.01,8.0,-0.9165,0.00039,1.44857]
[1776840207365,42.11,77955.2,8.0,-0.91369,0.0004,1.48511]
[1776840208372,42.11,77959.42,8.0,-0.91202,0.0004,1.50669]
[1776840209379,42.11,77961.68,8.0,-0.91111,0.0004,1.51823]
[1776840211393,42.1,77961.77,8.0,-0.91252,0.0004,1.49055]
[1776840213407,42.1,77962.85,8.0,-0.9121,0.0004,1.49587]
[1776840218442,42.09,77962.42,8.0,-0.9123,0.0004,1.49334]
[1776840221463,42.09,77965.33,8.0,-0.91112,0.00041,1.50835]
[1776840222469,42.09,77967.01,8.0,-0.91043,0.00041,1.51705]
[1776840223477,42.09,77967.62,8.0,-0.91018,0.00041,1.52021]
[1776840225491,42.09,77964.89,8.0,-0.9113,0.00041,1.50607]
[1776840226498,42.09,77965.52,8.0,-0.91104,0.00041,1.50933]
[1776840231533,42.09,77966.09,8.0,-0.91084,0.00041,1.5119]
[1776840232540,42.09,77965.06,8.0,-0.91127,0.00041,1.50645]
[1776840233547,42.09,77964.22,8.0,-0.91161,0.00041,1.50211]
[1776840236568,42.08,77963.39,8.0,-0.91197,0.0004,1.49759]
[1776840241603,42.07,77963.31,8.0,-0.91204,0.0004,1.49663]
[1776840245631,42.07,77962.84,8.0,-0.91227,0.0004,1.49377]
[1776840246350,42.07,77962.84,8.0,-0.91227,0.0004,1.49377]
[1776840246360,42.07,77962.84,8.0,-0.91227,0.0004,1.49377]
[1776840246638,42.07,77967.9,8.0,-0.91021,0.00041,1.51983]
[1776840247740,42.07,77967.9,8.0,-0.91021,0.00041,1.51983]
[1776840247645,42.07,77970.97,8.0,-0.90894,0.00042,1.5358]
[1776840248439,42.07,77970.97,8.0,-0.90894,0.00042,1.5358]
[1776840248652,42.07,77973.12,8.0,-0.90805,0.00042,1.54704]
[1776840251673,42.06,77973.97,8.0,-0.90773,0.00042,1.55096]
[1776840252680,42.06,77975.51,8.0,-0.9071,0.00042,1.55886]
[1776840254693,42.05,77974.94,8.0,-0.90739,0.00042,1.55529]
[1776840256711,42.04,77973.91,8.0,-0.90783,0.00042,1.5497]
[1776840257717,42.04,77972.71,8.0,-0.90837,0.00042,1.54304]
[1776840258723,42.03,77969.71,8.0,-0.90963,0.00041,1.52721]
[1776840259731,42.03,77970.66,8.0,-0.90923,0.00041,1.53216]
[1776840260436,42.03,77970.66,8.0,-0.90923,0.00041,1.53216]
[1776840262779,42.03,77970.28,8.0,-0.90939,0.00041,1.53018]
[1776840263760,42.03,77975.37,8.0,-0.90727,0.00042,1.5568]
[1776840264765,42.03,77979.51,8.0,-0.90551,0.00043,1.5786]
[1776840269801,42.03,77979.61,8.0,-0.90547,0.00043,1.57913]
[1776840270808,42.03,77976.73,8.0,-0.90669,0.00042,1.56395]
[1776840272822,42.03,77974.95,8.0,-0.9089,0.00042,1.52629]
[1776840273829,42.03,77976.79,8.0,-0.90813,0.00042,1.53591]
[1776840274836,42.03,77977.8,8.0,-0.9077,0.00042,1.5412]
[1776840278864,42.03,77978.73,8.0,-0.90731,0.00042,1.54608]
[1776840279870,42.03,77978.04,8.0,-0.9076,0.00042,1.54246]
[1776840282891,42.04,77978.58,8.0,-0.90734,0.00042,1.54568]
[1776840283899,42.05,77977.91,8.0,-0.90759,0.00042,1.54256]
[1776840289941,42.08,77978.19,8.0,-0.90728,0.00042,1.54635]
[1776840291955,42.09,77977.68,8.0,-0.90747,0.00042,1.54407]
[1776840292962,42.09,77974.76,8.0,-0.9087,0.00042,1.5288]
[1776840297996,42.09,77973.91,8.0,-0.90905,0.00042,1.52437]
[1776840302250,42.09,77973.92,8.0,-0.90905,0.00042,1.52442]
[1776840302301,42.09,77971.5,8.0,-0.91005,0.00041,1.51183]
[1776840303032,42.09,77969.44,8.0,-0.9109,0.00041,1.50116]
[1776840304040,42.09,77966.08,8.0,-0.91229,0.00041,1.48369]
[1776840305047,42.09,77963.38,8.0,-0.91339,0.0004,1.46973]
[1776840306054,42.09,77962.22,8.0,-0.91385,0.0004,1.46379]
[1776840307061,42.08,77960.2,8.0,-0.91467,0.0004,1.45341]
[1776840308068,42.08,77959.49,8.0,-0.91495,0.0004,1.44974]
[1776840310082,42.08,77957.41,8.0,-0.91578,0.00039,1.43908]
[1776840311089,42.08,77951.01,8.0,-0.91828,0.00039,1.40674]
[1776840312096,42.08,77945.26,8.0,-0.92047,0.00038,1.37804]
[1776840313103,42.08,77942.25,8.0,-0.9216,0.00037,1.36318]
[1776840314109,42.08,77941.18,8.0,-0.92199,0.00037,1.35798]
[1776840316124,42.09,77940.22,8.0,-0.92233,0.00037,1.35344]
[1776840318138,42.09,77939.37,8.0,-0.92263,0.00037,1.34946]
[1776840319145,42.09,77934.57,8.0,-0.92438,0.00036,1.32606]
[1776840320152,42.09,77934.03,8.0,-0.92457,0.00036,1.32358]
[1776840321159,42.1,77934.45,8.0,-0.92441,0.00036,1.32577]
[1776840322166,42.1,77938.97,8.0,-0.92274,0.00037,1.34803]
[1776840323173,42.1,77946.08,8.0,-0.92007,0.00038,1.3833]
[1776840324180,42.1,77951.45,8.0,-0.91801,0.00039,1.41021]
[1776840325187,42.1,77954.22,8.0,-0.91694,0.00039,1.42418]
[1776840326194,42.1,77953.67,8.0,-0.91715,0.00039,1.4214]
[1776840329214,42.1,77953.15,8.0,-0.91735,0.00039,1.41878]
[1776840330222,42.1,77952.6,8.0,-0.91757,0.00039,1.41601]
[1776840331229,42.1,77952.87,8.0,-0.91888,0.00039,1.38961]
[1776840332235,42.1,77954.0,8.0,-0.91844,0.00039,1.39528]
[1776840334250,42.1,77955.35,8.0,-0.91791,0.00039,1.40212]
[1776840335257,42.1,77958.4,8.0,-0.91672,0.00039,1.41752]
[1776840336264,42.1,77956.83,8.0,-0.91733,0.00039,1.40959]
[1776840337271,42.1,77956.01,8.0,-0.91765,0.00039,1.40548]
[1776840338278,42.1,77959.26,8.0,-0.91638,0.00039,1.42189]
[1776840339285,42.1,77962.44,8.0,-0.91512,0.0004,1.43802]
[1776840342306,42.1,77963.64,8.0,-0.91464,0.0004,1.44403]
[1776840343313,42.1,77962.88,8.0,-0.91495,0.0004,1.44012]
[1776840344319,42.1,77962.01,8.0,-0.9153,0.0004,1.43566]
[1776840346333,42.1,77963.47,8.0,-0.91472,0.0004,1.44304]
[1776840347341,42.1,77962.8,8.0,-0.91499,0.0004,1.43958]
[1776840350361,42.1,77963.26,8.0,-0.91482,0.0004,1.44182]
[1776840351369,42.1,77962.2,8.0,-0.91524,0.0004,1.43639]
[1776840354390,42.1,77961.69,8.0,-0.91545,0.0004,1.43371]
[1776840355397,42.1,77961.22,8.0,-0.91564,0.0004,1.4313]
[1776840360432,42.09,77960.93,8.0,-0.91577,0.0004,1.42972]
[1776840365468,42.09,77960.97,8.0,-0.91576,0.0004,1.42982]
[1776840370503,42.09,77960.77,8.0,-0.91585,0.0004,1.42871]
[1776840373523,42.09,77961.35,8.0,-0.91562,0.0004,1.4316]
[1776840375538,42.09,77960.58,8.0,-0.91593,0.0004,1.42764]
[1776840378559,42.09,77960.05,8.0,-0.91614,0.0004,1.42491]
[1776840383594,42.09,77960.07,8.0,-0.91614,0.0004,1.42494]
[1776840388629,42.09,77961.64,8.0,-0.91552,0.0004,1.43283]
[1776840390642,42.09,77964.59,8.0,-0.91435,0.0004,1.44781]
[1776840391649,42.08,77966.03,8.0,-0.91523,0.0004,1.42688]
[1776840392657,42.08,77970.86,8.0,-0.91328,0.00041,1.45149]
[1776840393664,42.08,77975.45,8.0,-0.91139,0.00042,1.47506]
[1776840395678,42.08,77973.88,8.0,-0.91206,0.00041,1.46677]
[1776840396685,42.08,77974.5,8.0,-0.91181,0.00041,1.46989]
[1776840397028,42.08,77974.5,8.0,-0.91181,0.00041,1.46989]
[1776840397692,42.08,77978.55,8.0,-0.91013,0.00042,1.49077]
[1776840398699,42.08,77982.36,8.0,-0.90853,0.00043,1.51052]
[1776840399706,42.07,77977.81,8.0,-0.91045,0.00042,1.48673]
[1776840400712,42.07,77974.43,8.0,-0.91187,0.00041,1.46911]
[1776840401720,42.07,77971.8,8.0,-0.91296,0.00041,1.45546]
[1776840403733,42.07,77972.54,8.0,-0.91267,0.00041,1.45912]
[1776840405748,42.07,77973.05,8.0,-0.91247,0.00041,1.46161]
[1776840406755,42.06,77973.67,8.0,-0.91222,0.00041,1.46473]
[1776840407762,42.06,77974.17,8.0,-0.91202,0.00041,1.46724]
[1776840412798,42.06,77973.97,8.0,-0.91214,0.00041,1.46582]
[1776840414905,42.06,77974.14,8.0,-0.91207,0.00041,1.46661]
[1776840414963,42.05,77979.82,8.0,-0.90972,0.00042,1.49587]
[1776840415818,42.05,77984.11,8.0,-0.9079,0.00043,1.51826]
[1776840416826,42.05,77989.56,8.0,-0.90555,0.00044,1.54679]
[1776840418438,42.05,77989.57,8.0,-0.90556,0.00044,1.54669]
[1776840420854,42.04,77983.9,8.0,-0.90805,0.00043,1.51632]
[1776840421861,42.04,77981.11,8.0,-0.90926,0.00042,1.50156]
[1776840422442,42.04,77981.11,8.0,-0.90926,0.00042,1.50156]
[1776840422868,42.03,77977.3,8.0,-0.91088,0.00042,1.48148]
[1776840424882,42.03,77975.75,8.0,-0.91154,0.00042,1.47326]
[1776840428910,42.03,77975.0,8.0,-0.91188,0.00041,1.46904]
[1776840432937,42.02,77976.45,8.0,-0.9113,0.00042,1.47621]
[1776840433945,42.02,77979.37,8.0,-0.91009,0.00042,1.49127]
[1776840434951,42.02,77978.88,8.0,-0.9103,0.00042,1.48861]
[1776840435959,42.02,77979.79,8.0,-0.90993,0.00042,1.49323]
[1776840436965,42.01,77983.35,8.0,-0.90843,0.00043,1.51169]
[1776840437973,42.01,77984.65,8.0,-0.90789,0.00043,1.51835]
[1776840439987,42.01,77985.66,8.0,-0.90748,0.00043,1.52335]
[1776840440993,42.0,77983.94,8.0,-0.90823,0.00043,1.51417]
[1776840442001,42.0,77983.21,8.0,-0.90855,0.00043,1.51021]
[1776840446028,41.99,77986.18,8.0,-0.90733,0.00043,1.52522]
[1776840447036,41.99,77987.82,8.0,-0.90663,0.00043,1.53369]
[1776840449050,41.99,77987.1,8.0,-0.90697,0.00043,1.52955]
[1776840450057,41.98,77986.57,8.0,-0.90722,0.00043,1.5266]
[1776840451064,41.98,77986.54,8.0,-0.90876,0.00043,1.49738]
[1776840456099,41.97,77986.74,8.0,-0.90873,0.00043,1.49777]
[1776840460127,41.97,77986.19,8.0,-0.90898,0.00043,1.49464]
[1776840462141,41.96,77984.21,8.0,-0.90985,0.00042,1.48407]
[1776840463147,41.96,77978.41,8.0,-0.91229,0.00042,1.45388]
[1776840464155,41.96,77976.27,8.0,-0.91318,0.00041,1.44279]
[1776840465162,41.96,77975.57,8.0,-0.91348,0.00041,1.43915]
[1776840466169,41.96,77974.58,8.0,-0.91389,0.00041,1.43402]
[1776840467176,41.96,77976.32,8.0,-0.91317,0.00041,1.44293]
[1776840468185,41.96,77977.65,8.0,-0.91263,0.00041,1.44974]
[1776840469191,41.96,77977.19,8.0,-0.91282,0.00041,1.44731]
[1776840472212,41.95,77976.32,8.0,-0.91319,0.00041,1.44268]
[1776840473219,41.95,77975.4,8.0,-0.91358,0.00041,1.4379]
[1776840474226,41.95,77974.67,8.0,-0.91388,0.00041,1.43411]
[1776840479262,41.95,77974.15,8.0,-0.91411,0.00041,1.43129]
[1776840484297,41.95,77974.15,8.0,-0.91412,0.00041,1.43114]
[1776840485304,41.95,77976.56,8.0,-0.91313,0.00041,1.4435]
[1776840486311,41.95,77985.08,8.0,-0.90956,0.00043,1.48761]
[1776840487318,41.94,77993.65,8.0,-0.90586,0.00044,1.53251]
[1776840488325,41.94,77993.21,8.0,-0.90607,0.00044,1.53001]
[1776840489332,41.94,77992.39,8.0,-0.90644,0.00044,1.52551]
[1776840490339,41.94,77991.93,8.0,-0.90666,0.00044,1.52292]
[1776840491345,41.94,77991.44,8.0,-0.90687,0.00044,1.52034]
[1776840496383,41.94,77988.68,8.0,-0.90807,0.00043,1.50583]
[1776840497387,41.94,77986.78,8.0,-0.90888,0.00043,1.49587]
[1776840500408,41.94,77985.58,8.0,-0.9094,0.00043,1.4896]
[1776840502423,41.94,77981.63,8.0,-0.91107,0.00042,1.46904]
[1776840503430,41.94,77979.34,8.0,-0.91203,0.00042,1.45717]
[1776840504437,41.94,77983.22,8.0,-0.9104,0.00042,1.4773]
[1776840505444,41.94,77979.43,8.0,-0.91199,0.00042,1.45764]
[1776840506580,41.94,77979.43,8.0,-0.91199,0.00042,1.45764]
[1776840507458,41.94,77980.0,8.0,-0.91175,0.00042,1.46059]
[1776840509472,41.94,77980.79,8.0,-0.91142,0.00042,1.46468]
[1776840510591,41.94,77980.79,8.0,-0.91142,0.00042,1.46468]
[1776840510596,41.94,77981.85,8.0,-0.91098,0.00042,1.47018]
[1776840511486,41.94,77982.69,8.0,-0.91214,0.00042,1.44568]
[1776840512493,41.94,77981.59,8.0,-0.9126,0.00042,1.43999]
[1776840513500,41.94,77980.82,8.0,-0.91292,0.00042,1.43602]
[1776840514507,41.94,77979.9,8.0,-0.91331,0.00042,1.43129]
[1776840519546,41.94,77978.97,8.0,-0.9137,0.00041,1.42648]
[1776840521560,41.94,77977.45,8.0,-0.91433,0.00041,1.41863]
[1776840522567,41.94,77975.28,8.0,-0.91522,0.00041,1.40752]
[1776840523574,41.94,77973.03,8.0,-0.91613,0.00041,1.39606]
[1776840524581,41.94,77971.67,8.0,-0.91668,0.0004,1.38917]
[1776840527602,41.94,77972.12,8.0,-0.91649,0.0004,1.39155]
[1776840530625,41.94,77972.84,8.0,-0.91619,0.00041,1.3953]
[1776840531632,41.94,77975.94,8.0,-0.91493,0.00041,1.41112]
[1776840532639,41.94,77976.77,8.0,-0.91459,0.00041,1.41536]
[1776840533646,41.94,77976.06,8.0,-0.91488,0.00041,1.41173]
[1776840538681,41.94,77975.93,8.0,-0.91494,0.00041,1.41105]
[1776840540695,41.94,77976.59,8.0,-0.91466,0.00041,1.41443]
[1776840542709,41.94,77977.08,8.0,-0.91446,0.00041,1.41692]
[1776840543716,41.94,77976.49,8.0,-0.91471,0.00041,1.41389]
[1776840547744,41.94,77977.01,8.0,-0.9145,0.00041,1.41653]
[1776840551772,41.94,77983.67,8.0,-0.91173,0.00042,1.45079]
[1776840552779,41.94,77986.54,8.0,-0.91052,0.00043,1.46562]
[1776840553786,41.94,77991.33,8.0,-0.90847,0.00043,1.49055]
[1776840558821,41.93,77990.42,8.0,-0.90887,0.00043,1.48566]
[1776840559828,41.93,77989.94,8.0,-0.90908,0.00043,1.48315]
[1776840563857,41.93,77983.25,8.0,-0.91194,0.00042,1.44815]
[1776840564864,41.93,77978.91,8.0,-0.91376,0.00041,1.42567]
[1776840565871,41.93,77974.89,8.0,-0.91542,0.00041,1.40504]
[1776840566878,41.93,77975.51,8.0,-0.91517,0.00041,1.40818]
[1776840570906,41.93,77974.97,8.0,-0.91539,0.00041,1.40544]
[1776840571912,41.93,77974.86,8.0,-0.91694,0.00041,1.37617]
[1776840576949,41.93,77974.84,8.0,-0.91694,0.00041,1.37626]
[1776840578963,41.93,77975.7,8.0,-0.91658,0.00041,1.38071]
[1776840582991,41.93,77974.95,8.0,-0.91687,0.00041,1.37706]
[1776840583998,41.93,77974.07,8.0,-0.91722,0.0004,1.37264]
[1776840586012,41.94,77972.56,8.0,-0.91783,0.0004,1.3651]
[1776840588026,41.94,77971.76,8.0,-0.91814,0.0004,1.36118]
[1776840589034,41.94,77970.33,8.0,-0.9187,0.0004,1.35411]
[1776840590039,41.94,77968.4,8.0,-0.91946,0.0004,1.3445]
[1776840592054,41.94,77966.26,8.0,-0.92029,0.00039,1.33398]
[1776840594067,41.95,77967.14,8.0,-0.91993,0.00039,1.33859]
[1776840595075,41.95,77966.66,8.0,-0.92011,0.00039,1.33629]
[1776840599103,41.96,77965.92,8.0,-0.92037,0.00039,1.33302]
[1776840601117,41.96,77966.5,8.0,-0.92012,0.00039,1.33612]
[1776840602124,41.96,77977.85,8.0,-0.91555,0.00041,1.39348]
[1776840603131,41.96,77989.38,8.0,-0.91072,0.00043,1.45281]
[1776840604138,41.96,77992.6,8.0,-0.90935,0.00043,1.46951]
[1776840606152,41.96,77993.89,8.0,-0.9088,0.00043,1.47606]
[1776840607159,41.96,77992.43,8.0,-0.90944,0.00043,1.46833]
[1776840608166,41.95,77992.91,8.0,-0.90924,0.00043,1.47074]
[1776840609173,41.95,77994.54,8.0,-0.90854,0.00044,1.47917]
[1776840610180,41.95,77996.19,8.0,-0.90783,0.00044,1.48771]
[1776840611188,41.95,77995.71,8.0,-0.90804,0.00044,1.48519]
[1776840613201,41.95,77995.23,8.0,-0.90825,0.00044,1.48268]
[1776840618236,41.95,77995.64,8.0,-0.90808,0.00044,1.48471]
[1776840620250,41.95,77994.93,8.0,-0.9084,0.00044,1.48088]
[1776840621257,41.95,77998.25,8.0,-0.90696,0.00044,1.49821]
[1776840622263,41.94,78000.83,8.0,-0.90583,0.00044,1.51169]
[1776840623271,41.94,78001.52,8.0,-0.90553,0.00045,1.51518]
[1776840629313,41.94,78001.67,8.0,-0.90546,0.00045,1.51598]
[1776840631328,41.94,78002.01,8.0,-0.90691,0.00044,1.48814]
[1776840633341,41.94,78002.81,8.0,-0.90655,0.00045,1.49235]
[1776840634348,41.94,78005.84,8.0,-0.90519,0.00045,1.50837]
[1776840635358,41.94,78009.01,8.0,-0.90376,0.00046,1.5252]
[1776840636362,41.94,78010.6,8.0,-0.90303,0.00046,1.53367]
[1776840638377,41.94,78012.7,8.0,-0.90207,0.00046,1.54489]
[1776840639384,41.94,78013.17,8.0,-0.90185,0.00046,1.54741]
[1776840644014,41.94,78012.82,8.0,-0.90201,0.00046,1.54553]
[1776840644055,41.94,78012.84,8.0,-0.902,0.00046,1.54564]
[1776840645426,41.94,78012.31,8.0,-0.90225,0.00046,1.5428]
[1776840646697,41.94,78012.31,8.0,-0.90225,0.00046,1.5428]
[1776840646797,41.94,78009.54,8.0,-0.90352,0.00046,1.52802]
[1776840648446,41.94,78008.95,8.0,-0.90379,0.00046,1.52488]
[1776840651467,41.94,78008.19,8.0,-0.90413,0.00045,1.52084]
[1776840655496,41.94,78008.93,8.0,-0.90379,0.00046,1.52477]
[1776840656503,41.94,78010.48,8.0,-0.90309,0.00046,1.53303]
[1776840657510,41.94,78009.54,8.0,-0.90352,0.00046,1.52802]
[1776840659524,41.94,78009.12,8.0,-0.90371,0.00046,1.52579]
[1776840660531,41.94,78010.32,8.0,-0.90316,0.00046,1.53218]
[1776840662545,41.94,78009.68,8.0,-0.90345,0.00046,1.52877]
[1776840664559,41.94,78010.17,8.0,-0.90323,0.00046,1.53138]
[1776840665566,41.94,78010.8,8.0,-0.90294,0.00046,1.53474]
[1776840668021,41.94,78011.09,8.0,-0.90281,0.00046,1.53629]
[1776840674629,41.92,78011.17,8.0,-0.9029,0.00046,1.53518]
[1776840679664,41.9,78014.25,8.0,-0.90156,0.00046,1.55072]
[1776840680676,41.9,78015.85,8.0,-0.90084,0.00047,1.55911]
[1776840681683,41.89,78017.6,8.0,-0.90004,0.00047,1.5683]
[1776840682690,41.89,78018.29,8.0,-0.89974,0.00047,1.57179]
[1776840683697,41.89,78017.31,8.0,-0.9002,0.00047,1.5665]
[1776840684704,41.89,78015.41,8.0,-0.90108,0.00046,1.55628]
[1776840688732,41.89,78016.12,8.0,-0.90075,0.00047,1.5601]
[1776840690746,41.89,78016.8,8.0,-0.90044,0.00047,1.56376]
[1776840691752,41.89,78017.03,8.0,-0.90197,0.00047,1.53484]
[1776840694774,41.89,78017.56,8.0,-0.90172,0.00047,1.53768]
[1776840695781,41.89,78016.61,8.0,-0.90217,0.00046,1.53259]
[1776840697795,41.89,78015.8,8.0,-0.90254,0.00046,1.52826]
[1776840698802,41.89,78016.82,8.0,-0.90207,0.00046,1.53372]
[1776840699809,41.89,78017.92,8.0,-0.90156,0.00047,1.53961]
[1776840701823,41.89,78018.62,8.0,-0.90123,0.00047,1.54337]
[1776840703837,41.89,78016.84,8.0,-0.90206,0.00046,1.53382]
[1776840704844,41.89,78016.17,8.0,-0.90237,0.00046,1.53024]
[1776840705851,41.89,78015.12,8.0,-0.90286,0.00046,1.52462]
[1776840706858,41.89,78017.93,8.0,-0.90155,0.00047,1.53967]
[1776840707865,41.89,78017.0,8.0,-0.90199,0.00047,1.53468]
[1776840710885,41.89,78016.29,8.0,-0.90232,0.00046,1.53088]
[1776840711893,41.89,78020.81,8.0,-0.9002,0.00047,1.55515]
[1776840712900,41.89,78021.85,8.0,-0.89971,0.00047,1.56075]
[1776840713907,41.89,78021.16,8.0,-0.90004,0.00047,1.55703]
[1776840714914,41.89,78017.73,8.0,-0.90165,0.00047,1.53859]
[1776840715921,41.89,78015.86,8.0,-0.90251,0.00046,1.52858]
[1776840716928,41.89,78017.12,8.0,-0.90193,0.00047,1.53532]
[1776840717935,41.89,78016.16,8.0,-0.90238,0.00046,1.53018]
[1776840718941,41.89,78015.6,8.0,-0.90264,0.00046,1.52719]
[1776840720956,41.89,78018.01,8.0,-0.90151,0.00047,1.5401]
[1776840721963,41.89,78020.64,8.0,-0.90028,0.00047,1.55423]
[1776840722970,41.89,78019.92,8.0,-0.90062,0.00047,1.55036]
[1776840723977,41.89,78011.69,8.0,-0.90443,0.00046,1.50634]
[1776840724984,41.89,78006.34,8.0,-0.90685,0.00045,1.47801]
[1776840725991,41.89,78005.63,8.0,-0.90718,0.00045,1.47415]
[1776840727116,41.89,78005.63,8.0,-0.90718,0.00045,1.47415]
[1776840728008,41.88,77997.57,8.0,-0.91075,0.00043,1.43173]
[1776840729012,41.88,77987.85,8.0,-0.9149,0.00042,1.38152]
[1776840730019,41.88,77985.87,8.0,-0.91573,0.00042,1.37143]
[1776840732033,41.89,77986.58,8.0,-0.91543,0.00042,1.37513]
[1776840734046,41.89,77985.84,8.0,-0.91573,0.00042,1.37143]
[1776840735054,41.89,77985.23,8.0,-0.91598,0.00042,1.36835]
[1776840742103,41.89,77985.14,8.0,-0.91599,0.00042,1.36821]
[1776840745124,41.89,77986.24,8.0,-0.91552,0.00042,1.37396]
[1776840746131,41.9,77987.85,8.0,-0.91484,0.00042,1.38223]
[1776840746417,41.9,77987.85,8.0,-0.91484,0.00042,1.38223]
[1776840746700,41.9,77987.85,8.0,-0.91484,0.00042,1.38223]
[1776840747138,41.9,77978.52,8.0,-0.91869,0.00041,1.33492]
[1776840747802,41.9,77978.52,8.0,-0.91869,0.00041,1.33492]
[1776840748145,41.9,77973.07,8.0,-0.92087,0.0004,1.30765]
[1776840749151,41.9,77973.44,8.0,-0.92072,0.0004,1.30959]
[1776840750705,41.9,77973.44,8.0,-0.92072,0.0004,1.30959]
[1776840751166,41.9,77972.21,8.0,-0.92272,0.00039,1.27491]
[1776840752173,41.9,77970.87,8.0,-0.92323,0.00039,1.26844]
[1776840755194,41.91,77968.61,8.0,-0.92407,0.00039,1.2579]
[1776840759222,41.93,77974.01,8.0,-0.92189,0.0004,1.28533]
[1776840760229,41.93,77976.01,8.0,-0.92108,0.0004,1.29546]
[1776840762242,41.94,77976.45,8.0,-0.92086,0.0004,1.29811]
[1776840763250,41.94,77975.56,8.0,-0.92121,0.0004,1.29383]
[1776840765263,41.94,77975.13,8.0,-0.92135,0.0004,1.292]
[1776840768285,41.95,77971.84,8.0,-0.92262,0.00039,1.27619]
[1776840768689,41.95,77971.84,8.0,-0.92262,0.00039,1.27619]
[1776840769292,41.96,77965.5,8.0,-0.92506,0.00038,1.24529]
[1776840771305,41.96,77970.63,8.0,-0.92304,0.00039,1.27086]
[1776840772313,41.97,77971.89,8.0,-0.92253,0.00039,1.27725]
[1776840773114,41.97,77971.89,8.0,-0.92253,0.00039,1.27725]
[1776840773320,41.97,77973.53,8.0,-0.92187,0.0004,1.28553]
[1776840774327,41.97,77977.24,8.0,-0.92038,0.0004,1.30413]
[1776840775334,41.97,77979.87,8.0,-0.91931,0.0004,1.3174]
[1776840776341,41.98,77980.57,8.0,-0.91902,0.00041,1.32103]
[1776840778355,41.98,77980.01,8.0,-0.91923,0.00041,1.31844]
[1776840780369,41.98,77980.68,8.0,-0.91894,0.00041,1.32203]
[1776840782443,41.98,77980.72,8.0,-0.91891,0.00041,1.32233]
[1776840782502,41.99,77985.46,8.0,-0.91696,0.00041,1.34633]
[1776840783390,41.99,77988.53,8.0,-0.91568,0.00042,1.36198]
[1776840784693,41.99,77988.53,8.0,-0.91568,0.00042,1.36198]
[1776840784760,41.99,77990.32,8.0,-0.91492,0.00042,1.37115]
[1776840785406,41.99,77983.84,8.0,-0.91762,0.00041,1.3383]
[1776840786413,41.99,77976.84,8.0,-0.92045,0.0004,1.30328]
[1776840787419,41.99,77971.68,8.0,-0.92248,0.00039,1.27784]
[1776840789401,41.99,77971.75,8.0,-0.92244,0.00039,1.27837]
[1776840793463,42.01,77978.15,8.0,-0.91983,0.0004,1.31099]
[1776840794470,42.01,77983.58,8.0,-0.91761,0.00041,1.33837]
[1776840795477,42.01,77984.38,8.0,-0.91727,0.00041,1.34249]
[1776840797490,42.01,77986.53,8.0,-0.91637,0.00042,1.35352]
[1776840798498,42.02,77989.81,8.0,-0.91499,0.00042,1.37026]
[1776840803533,42.02,77989.84,8.0,-0.91497,0.00042,1.37058]
[1776840808568,42.02,77989.49,8.0,-0.9151,0.00042,1.36896]
[1776840811589,42.02,77989.51,8.0,-0.91669,0.00042,1.33959]
[1776840815617,42.03,77982.09,8.0,-0.91972,0.00041,1.30253]
[1776840816624,42.03,77979.32,8.0,-0.92083,0.0004,1.28887]
[1776840817631,42.03,77977.28,8.0,-0.92163,0.0004,1.27891]
[1776840818638,42.03,77975.32,8.0,-0.9224,0.0004,1.26939]
[1776840819644,42.04,77974.03,8.0,-0.92289,0.00039,1.26322]
[1776840821662,42.04,77974.6,8.0,-0.92264,0.00039,1.2664]
[1776840822666,42.05,77974.06,8.0,-0.92284,0.00039,1.26393]
[1776840827701,42.06,77974.3,8.0,-0.92267,0.00039,1.26605]
[1776840828708,42.06,77974.94,8.0,-0.9224,0.0004,1.26938]
[1776840833537,42.08,77974.85,8.0,-0.92238,0.0004,1.26966]
[1776840833743,42.08,77976.53,8.0,-0.9217,0.0004,1.27812]
[1776840834546,42.08,77976.53,8.0,-0.9217,0.0004,1.27812]
[1776840834750,42.08,77977.02,8.0,-0.92149,0.0004,1.28071]
[1776840835444,42.08,77977.02,8.0,-0.92149,0.0004,1.28071]
[1776840835757,42.08,77977.62,8.0,-0.92124,0.0004,1.28384]
[1776840837771,42.09,77978.15,8.0,-0.921,0.0004,1.28678]
[1776840838778,42.09,77977.41,8.0,-0.92128,0.0004,1.28326]
[1776840839785,42.09,77978.37,8.0,-0.92089,0.0004,1.28818]
[1776840840792,42.1,77977.64,8.0,-0.92117,0.0004,1.28471]
[1776840844820,42.11,77977.11,8.0,-0.92133,0.0004,1.2827]
[1776840845827,42.11,77976.44,8.0,-0.92158,0.0004,1.27955]
[1776840851869,42.13,77977.34,8.0,-0.92114,0.0004,1.28497]
[1776840852876,42.13,77976.69,8.0,-0.92139,0.0004,1.28191]
[1776840857911,42.14,77976.51,8.0,-0.9214,0.0004,1.28181]
[1776840862946,42.15,77976.34,8.0,-0.9214,0.0004,1.28176]
[1776840866974,42.16,77977.36,8.0,-0.92094,0.0004,1.28743]
[1776840867981,42.17,77978.09,8.0,-0.92064,0.0004,1.2912]
[1776840868988,42.17,77985.16,8.0,-0.91775,0.00041,1.32661]
[1776840869995,42.18,77992.73,8.0,-0.91456,0.00042,1.36524]
[1776840871002,42.18,78000.88,8.0,-0.91268,0.00043,1.37725]
[1776840872009,42.18,78001.89,8.0,-0.91224,0.00044,1.3824]
[1776840873016,42.18,78001.21,8.0,-0.91254,0.00043,1.37891]
[1776840874023,42.18,77998.95,8.0,-0.91352,0.00043,1.36734]
[1776840875030,42.18,77998.03,8.0,-0.91391,0.00043,1.36267]
[1776840878051,42.18,77996.65,8.0,-0.91449,0.00043,1.35572]
[1776840883085,42.19,77997.29,8.0,-0.9142,0.00043,1.35917]
[1776840886404,42.19,78011.98,8.0,-0.90774,0.00045,1.43491]
[1776840887443,42.19,78011.98,8.0,-0.90774,0.00045,1.43491]
[1776840888121,42.18,78010.42,8.0,-0.90845,0.00045,1.4267]
[1776840893156,42.18,78010.47,8.0,-0.90846,0.00045,1.42663]
[1776840894161,42.18,78010.47,8.0,-0.90846,0.00045,1.42663]
[1776840894163,42.18,78011.47,8.0,-0.90801,0.00045,1.43185]
[1776840894588,42.18,78011.47,8.0,-0.90801,0.00045,1.43185]
[1776840895170,42.18,78014.94,8.0,-0.90643,0.00046,1.45]
[1776840895736,42.18,78014.94,8.0,-0.90643,0.00046,1.45]
[1776840896177,42.18,78018.31,8.0,-0.90489,0.00046,1.46772]
[1776840901211,42.18,78018.43,8.0,-0.90483,0.00046,1.46835]
[1776840902218,42.18,78014.25,8.0,-0.90675,0.00046,1.44638]
[1776840903226,42.18,78009.64,8.0,-0.90883,0.00045,1.42231]
[1776840904232,42.18,78010.18,8.0,-0.90859,0.00045,1.42512]
[1776840907254,42.18,78010.88,8.0,-0.90828,0.00045,1.42877]
[1776840909268,42.18,78010.31,8.0,-0.90853,0.00045,1.4258]
[1776840912289,42.18,78010.78,8.0,-0.90832,0.00045,1.42825]
[1776840913296,42.18,78010.22,8.0,-0.90857,0.00045,1.42533]
[1776840914303,42.18,78011.44,8.0,-0.90802,0.00045,1.43169]
[1776840915310,42.18,78010.23,8.0,-0.90857,0.00045,1.42538]
[1776840916317,42.18,78008.33,8.0,-0.90942,0.00045,1.4155]
[1776840918331,42.18,78009.38,8.0,-0.90895,0.00045,1.42096]
[1776840919338,42.18,78010.04,8.0,-0.90862,0.00045,1.42475]
[1776840922359,42.19,78010.56,8.0,-0.90836,0.00045,1.42782]
[1776840924374,42.19,78008.94,8.0,-0.90908,0.00045,1.41939]
[1776840926387,42.19,78007.8,8.0,-0.90959,0.00045,1.41348]
[1776840926901,42.19,78007.8,8.0,-0.90959,0.00045,1.41348]
[1776840927394,42.19,78003.4,8.0,-0.91153,0.00044,1.39074]
[1776840928401,42.19,77997.39,8.0,-0.91414,0.00043,1.35995]
[1776840929408,42.19,77998.83,8.0,-0.91352,0.00043,1.3673]
[1776840930415,42.19,77997.91,8.0,-0.91392,0.00043,1.3626]
[1776840931422,42.19,77998.45,8.0,-0.91535,0.00043,1.3352]
[1776840932429,42.19,77997.56,8.0,-0.91573,0.00043,1.33069]
[1776840933435,42.19,77998.38,8.0,-0.91538,0.00043,1.33485]
[1776840934443,42.19,77997.45,8.0,-0.91577,0.00043,1.33014]
[1776840939478,42.19,77997.51,8.0,-0.91575,0.00043,1.33044]
[1776840942499,42.19,77999.32,8.0,-0.91498,0.00043,1.33962]
[1776840943506,42.19,78000.41,8.0,-0.91451,0.00043,1.34516]
[1776840944513,42.19,77999.74,8.0,-0.9148,0.00043,1.34175]
[1776840946526,42.19,77999.29,8.0,-0.91499,0.00043,1.33947]
[1776840948541,42.19,78000.53,8.0,-0.91446,0.00043,1.34577]
[1776840949547,42.19,77999.92,8.0,-0.91472,0.00043,1.34267]
[1776840952569,42.2,77999.5,8.0,-0.91484,0.00043,1.34125]
[1776840953576,42.21,77999.04,8.0,-0.915,0.00043,1.33927]
[1776840955590,42.22,77998.51,8.0,-0.91517,0.00043,1.3373]
[1776840956596,42.23,77996.26,8.0,-0.9161,0.00042,1.32628]
[1776840957604,42.23,77994.53,8.0,-0.9168,0.00042,1.31791]
[1776840958611,42.24,77991.07,8.0,-0.91822,0.00042,1.30091]
[1776840959618,42.24,77988.91,8.0,-0.91908,0.00041,1.29048]
[1776840964653,42.25,77988.85,8.0,-0.91905,0.00041,1.29082]
[1776840965660,42.26,77993.07,8.0,-0.91729,0.00042,1.31205]
[1776840966667,42.26,77996.33,8.0,-0.91591,0.00042,1.32856]
[1776840967674,42.26,78000.98,8.0,-0.91391,0.00043,1.35222]
[1776840968681,42.26,77997.99,8.0,-0.91519,0.00043,1.33706]
[1776840969689,42.26,77998.92,8.0,-0.91479,0.00043,1.34183]
[1776840973715,42.29,77998.4,8.0,-0.91489,0.00043,1.34063]
[1776840974722,42.29,77996.77,8.0,-0.91555,0.00043,1.33274]
[1776840976737,42.3,78000.24,8.0,-0.91401,0.00043,1.35105]
[1776840977744,42.31,78002.75,8.0,-0.91289,0.00044,1.3642]
[1776840978751,42.32,78005.22,8.0,-0.91178,0.00044,1.3772]
[1776840979758,42.32,78004.67,8.0,-0.91199,0.00044,1.37474]
[1776840980765,42.32,78004.15,8.0,-0.91222,0.00044,1.37207]
[1776840982779,42.32,78003.35,8.0,-0.91257,0.00044,1.36799]
[1776840983786,42.32,78000.11,8.0,-0.91397,0.00043,1.35148]
[1776840984793,42.32,77997.69,8.0,-0.91501,0.00043,1.33924]
[1776840985800,42.32,77998.99,8.0,-0.91444,0.00043,1.34588]
[1776840986807,42.33,77997.35,8.0,-0.91512,0.00043,1.33793]
[1776840988821,42.34,77996.89,8.0,-0.91525,0.00043,1.33632]
[1776840990835,42.35,77995.07,8.0,-0.91596,0.00042,1.32785]
[1776840991841,42.36,77993.18,8.0,-0.9184,0.00042,1.28857]
[1776840992849,42.36,77992.79,8.0,-0.91853,0.00042,1.28698]
[1776840993856,42.37,77993.2,8.0,-0.91833,0.00042,1.28938]
[1776840995870,42.38,77990.72,8.0,-0.9193,0.00041,1.27776]
[1776840997883,42.39,77989.77,8.0,-0.91963,0.00041,1.27376]
[1776841000312,42.4,77989.81,8.0,-0.91959,0.00041,1.27432]
[1776841000905,42.41,77984.34,8.0,-0.92176,0.0004,1.24808]
[1776841001692,42.41,77984.34,8.0,-0.92176,0.0004,1.24808]
[1776841002398,42.41,77984.34,8.0,-0.92176,0.0004,1.24808]
[1776841002461,42.42,77977.42,8.0,-0.92449,0.00039,1.21476]
[1776841002691,42.42,77977.42,8.0,-0.92449,0.00039,1.21476]
[1776841002918,42.42,77974.86,8.0,-0.92546,0.00039,1.20278]
[1776841003926,42.43,77973.61,8.0,-0.92592,0.00039,1.19713]
[1776841005438,42.43,77973.61,8.0,-0.92592,0.00039,1.19713]
[1776841005537,42.44,77973.53,8.0,-0.92589,0.00039,1.19746]
[1776841010975,42.47,77973.08,8.0,-0.92592,0.00039,1.19708]
[1776841012989,42.48,77974.45,8.0,-0.92533,0.00039,1.20436]
[1776841013996,42.49,77981.08,8.0,-0.92269,0.0004,1.23677]
[1776841015007,42.5,77982.07,8.0,-0.92226,0.0004,1.24195]
[1776841017017,42.5,77978.44,8.0,-0.92368,0.0004,1.22469]
[1776841018024,42.51,77977.6,8.0,-0.92399,0.00039,1.22084]
[1776841020038,42.51,77978.58,8.0,-0.92357,0.0004,1.22603]
[1776841021045,42.52,77979.24,8.0,-0.92329,0.0004,1.22944]
[1776841022052,42.52,77984.42,8.0,-0.9212,0.0004,1.2549]
[1776841023059,42.52,77987.86,8.0,-0.91978,0.00041,1.27199]
[1776841024066,42.53,77986.58,8.0,-0.92029,0.00041,1.26582]
[1776841025073,42.53,77984.11,8.0,-0.92128,0.0004,1.25385]
[1776841026080,42.53,77982.74,8.0,-0.92182,0.0004,1.24732]
[1776841027087,42.54,77983.2,8.0,-0.92162,0.0004,1.24975]
[1776841028094,42.54,77982.33,8.0,-0.92196,0.0004,1.24567]
[1776841029100,42.54,77981.57,8.0,-0.92225,0.0004,1.24215]
[1776841031115,42.55,77980.23,8.0,-0.92275,0.0004,1.236]
[1776841035143,42.56,77981.38,8.0,-0.92223,0.0004,1.24238]
[1776841036150,42.56,77980.91,8.0,-0.9224,0.0004,1.24028]
[1776841040178,42.58,77980.48,8.0,-0.92251,0.0004,1.23894]
[1776841041185,42.58,77978.58,8.0,-0.92325,0.0004,1.22991]
[1776841042192,42.58,77976.11,8.0,-0.92421,0.00039,1.21818]
[1776841044206,42.59,77976.78,8.0,-0.92391,0.00039,1.22186]
[1776841045213,42.59,77976.2,8.0,-0.92412,0.00039,1.21928]
[1776841046220,42.6,77976.91,8.0,-0.92382,0.00039,1.22293]
[1776841048233,42.61,77976.09,8.0,-0.92411,0.00039,1.2194]
[1776841049240,42.61,77976.63,8.0,-0.92388,0.00039,1.22223]
[1776841050248,42.61,77975.76,8.0,-0.9242,0.00039,1.21825]
[1776841051255,42.62,77973.58,8.0,-0.92666,0.00039,1.17844]
[1776841053269,42.63,77978.34,8.0,-0.92477,0.00039,1.2017]
[1776841054276,42.63,77979.25,8.0,-0.92439,0.00039,1.20631]
[1776841057297,42.64,77978.62,8.0,-0.92458,0.00039,1.204]
[1776841058304,42.65,77979.45,8.0,-0.92423,0.00039,1.20822]
[1776841059311,42.65,77978.86,8.0,-0.92445,0.00039,1.20562]
[1776841061325,42.66,77979.52,8.0,-0.92415,0.0004,1.20926]
[1776841062332,42.66,77983.14,8.0,-0.92269,0.0004,1.22698]
[1776841063339,42.67,77984.54,8.0,-0.92211,0.0004,1.23398]
[1776841064345,42.67,77984.09,8.0,-0.92227,0.0004,1.23199]
[1776841065352,42.67,77982.97,8.0,-0.92271,0.0004,1.22675]
[1776841069381,42.69,77982.5,8.0,-0.92283,0.0004,1.22527]
[1776841070388,42.69,77983.24,8.0,-0.92251,0.0004,1.22907]
[1776841071395,42.69,77982.57,8.0,-0.92277,0.0004,1.22602]
[1776841074415,42.71,77983.51,8.0,-0.92233,0.0004,1.23133]
[1776841076431,42.72,77984.71,8.0,-0.92178,0.0004,1.23786]
[1776841077438,42.72,77985.55,8.0,-0.92142,0.00041,1.2423]
[1776841079453,42.74,77986.94,8.0,-0.92079,0.00041,1.24978]
[1776841080458,42.74,77987.51,8.0,-0.92053,0.00041,1.25292]
[1776841081466,42.75,77988.04,8.0,-0.92028,0.00041,1.25586]
[1776841086501,42.78,77988.34,8.0,-0.92001,0.00041,1.25908]
[1776841088515,42.79,77987.89,8.0,-0.92014,0.00041,1.25758]
[1776841091536,42.81,77986.18,8.0,-0.92075,0.00041,1.25027]
[1776841092545,42.81,77984.62,8.0,-0.92137,0.0004,1.24282]
[1776841095564,42.82,77985.59,8.0,-0.92093,0.00041,1.24805]
[1776841096570,42.82,77984.65,8.0,-0.92129,0.0004,1.24381]
[1776841100599,42.84,77985.78,8.0,-0.92074,0.00041,1.25036]
[1776841101606,42.85,77984.77,8.0,-0.92112,0.00041,1.24579]
[1776841102613,42.85,77986.44,8.0,-0.92041,0.00041,1.25427]
[1776841103620,42.86,77985.05,8.0,-0.92095,0.00041,1.24785]
[1776841107648,42.88,77986.49,8.0,-0.92025,0.00041,1.25626]
[1776841109662,42.9,77986.07,8.0,-0.92036,0.00041,1.25491]
[1776841110669,42.9,77985.53,8.0,-0.92055,0.00041,1.25262]
[1776841111676,42.91,77985.06,8.0,-0.9224,0.0004,1.22044]
[1776841112683,42.91,77985.62,8.0,-0.92215,0.0004,1.22349]
[1776841115704,42.93,77986.22,8.0,-0.92182,0.00041,1.22743]
[1776841117717,42.94,77986.66,8.0,-0.92158,0.00041,1.23025]
[1776841122753,42.97,77985.73,8.0,-0.92182,0.0004,1.22748]
[1776841123760,42.98,77986.17,8.0,-0.92161,0.00041,1.22995]
[1776841128795,43.01,77986.12,8.0,-0.92148,0.00041,1.23143]
[1776841130809,43.02,77985.05,8.0,-0.92186,0.0004,1.22695]
[1776841132823,43.03,77982.14,8.0,-0.92297,0.0004,1.21363]
[1776841133830,43.04,77981.48,8.0,-0.92321,0.0004,1.21081]
[1776841135844,43.05,77988.6,8.0,-0.92028,0.00041,1.24574]
[1776841136851,43.05,77994.63,8.0,-0.91777,0.00042,1.27538]
[1776841137858,43.05,77996.26,8.0,-0.91707,0.00042,1.28351]
[1776841138865,43.06,77998.76,8.0,-0.916,0.00043,1.29597]
[1776841139873,43.06,77997.47,8.0,-0.91654,0.00042,1.28967]
[1776841140880,43.06,77999.34,8.0,-0.91574,0.00043,1.29901]
[1776841142894,43.06,78000.84,8.0,-0.91508,0.00043,1.30661]
[1776841144907,43.06,78000.1,8.0,-0.91539,0.00043,1.30306]
[1776841145915,43.07,77999.55,8.0,-0.91562,0.00043,1.3004]
[1776841146922,43.07,78000.48,8.0,-0.91522,0.00043,1.30509]
[1776841147928,43.07,78001.27,8.0,-0.91487,0.00043,1.30908]
[1776841148936,43.07,78002.43,8.0,-0.91437,0.00043,1.31492]
[1776841150949,43.07,78003.15,8.0,-0.91405,0.00043,1.31861]
[1776841152963,43.07,78000.25,8.0,-0.91529,0.00043,1.30425]
[1776841153971,43.07,77999.77,8.0,-0.91549,0.00043,1.30193]
[1776841158000,43.08,78002.47,8.0,-0.9143,0.00043,1.31563]
[1776841162028,43.08,78001.54,8.0,-0.91469,0.00043,1.31118]
[1776841165049,43.08,77999.99,8.0,-0.91534,0.00043,1.30363]
[1776841166056,43.08,78001.18,8.0,-0.91483,0.00043,1.30961]
[1776841168069,43.09,78000.46,8.0,-0.91512,0.00043,1.30614]
[1776841171091,43.09,78000.21,8.0,-0.91698,0.00043,1.27408]
[1776841172097,43.09,78000.89,8.0,-0.91668,0.00043,1.27749]
[1776841175119,43.1,78002.09,8.0,-0.91615,0.00043,1.28371]
[1776841176126,43.1,78001.15,8.0,-0.91654,0.00043,1.27915]
[1776841177132,43.1,78002.38,8.0,-0.916,0.00043,1.28533]
[1776841179146,43.1,78003.53,8.0,-0.9155,0.00043,1.2912]
[1776841181161,43.1,78005.4,8.0,-0.91467,0.00043,1.30064]
[1776841182168,43.11,78008.03,8.0,-0.91352,0.00044,1.31382]
[1776841183175,43.11,78006.61,8.0,-0.91414,0.00044,1.30677]
[1776841185188,43.11,78008.27,8.0,-0.9134,0.00044,1.31517]
[1776841186196,43.11,78007.74,8.0,-0.91363,0.00044,1.31256]
[1776841188210,43.11,78006.81,8.0,-0.91403,0.00044,1.308]
[1776841190224,43.11,78005.57,8.0,-0.91456,0.00043,1.30193]
[1776841191439,43.11,78005.57,8.0,-0.91456,0.00043,1.30193]
[1776841193321,43.11,78005.55,8.0,-0.91456,0.00043,1.30195]
[1776841193369,43.12,78005.29,8.0,-0.91467,0.00043,1.30071]
[1776841194252,43.12,78011.74,8.0,-0.91182,0.00045,1.33305]
[1776841195445,43.12,78011.74,8.0,-0.91182,0.00045,1.33305]
[1776841195537,43.12,78018.8,8.0,-0.90864,0.00046,1.36881]
[1776841198280,43.12,78016.13,8.0,-0.90986,0.00045,1.35513]
[1776841199287,43.11,78013.57,8.0,-0.91102,0.00045,1.34216]
[1776841201302,43.11,78014.43,8.0,-0.91063,0.00045,1.3465]
[1776841202507,43.11,78014.43,8.0,-0.91063,0.00045,1.3465]
[1776841202543,43.11,78014.43,8.0,-0.91063,0.00045,1.3465]
[1776841202605,43.11,78015.58,8.0,-0.91011,0.00045,1.35232]
[1776841203316,43.11,78018.52,8.0,-0.90878,0.00046,1.36723]
[1776841203870,43.11,78018.52,8.0,-0.90878,0.00046,1.36723]
[1776841204323,43.11,78021.07,8.0,-0.90762,0.00046,1.3802]
[1776841205448,43.11,78021.07,8.0,-0.90762,0.00046,1.3802]
[1776841205546,43.11,78022.84,8.0,-0.9068,0.00046,1.3892]
[1776841206337,43.11,78021.97,8.0,-0.90721,0.00046,1.38468]
[1776841207344,43.11,78022.52,8.0,-0.90696,0.00046,1.38743]
[1776841208350,43.11,78021.72,8.0,-0.90734,0.00046,1.38327]
[1776841211373,43.11,78023.22,8.0,-0.90666,0.00046,1.39077]
[1776841212380,43.1,78020.68,8.0,-0.90784,0.00046,1.3777]
[1776841213387,43.1,78015.33,8.0,-0.91028,0.00045,1.35044]
[1776841214393,43.1,78010.51,8.0,-0.91244,0.00044,1.32612]
[1776841216408,43.1,78010.13,8.0,-0.9126,0.00044,1.32426]
[1776841217415,43.1,78010.69,8.0,-0.91235,0.00044,1.3271]
[1776841218422,43.11,78009.08,8.0,-0.91306,0.00044,1.31905]
[1776841223457,43.11,78009.12,8.0,-0.91303,0.00044,1.31941]
[1776841225471,43.11,78010.02,8.0,-0.91263,0.00044,1.32399]
[1776841229499,43.11,78012.29,8.0,-0.91161,0.00045,1.33551]
[1776841230507,43.11,78017.47,8.0,-0.90928,0.00045,1.36172]
[1776841231521,43.11,78017.47,8.0,-0.90928,0.00045,1.36172]
[1776841231536,43.11,78028.61,8.0,-0.90598,0.00047,1.38669]
[1776841232515,43.11,78028.61,8.0,-0.90598,0.00047,1.38669]
[1776841232521,43.11,78031.62,8.0,-0.90456,0.00048,1.40208]
[1776841233528,43.11,78029.08,8.0,-0.90577,0.00047,1.3889]
[1776841234535,43.11,78026.49,8.0,-0.907,0.00047,1.37553]
[1776841235542,43.1,78026.07,8.0,-0.9072,0.00047,1.37332]
[1776841237555,43.1,78025.66,8.0,-0.9074,0.00047,1.37112]
[1776841238562,43.1,78026.66,8.0,-0.90694,0.00047,1.37619]
[1776841239570,43.1,78027.62,8.0,-0.90649,0.00047,1.38106]
[1776841241585,43.1,78028.5,8.0,-0.90609,0.00047,1.38546]
[1776841242593,43.1,78027.68,8.0,-0.90648,0.00047,1.38118]
[1776841243600,43.1,78023.65,8.0,-0.90836,0.00046,1.3605]
[1776841244607,43.1,78018.39,8.0,-0.91077,0.00045,1.33373]
[1776841245614,43.09,78013.08,8.0,-0.91316,0.00044,1.30697]
[1776841246621,43.09,78009.79,8.0,-0.91461,0.00044,1.29055]
[1776841247628,43.1,78009.3,8.0,-0.91482,0.00044,1.28816]
[1776841248635,43.1,78008.82,8.0,-0.91502,0.00044,1.28584]
[1776841250649,43.1,78009.43,8.0,-0.91474,0.00044,1.28902]
[1776841251345,43.1,78009.43,8.0,-0.91474,0.00044,1.28902]
[1776841251656,43.1,78002.09,8.0,-0.91791,0.00043,1.25282]
[1776841252663,43.1,77999.04,8.0,-0.91919,0.00042,1.23796]
[1776841253670,43.1,77996.5,8.0,-0.92024,0.00042,1.22572]
[1776841256691,43.11,77995.96,8.0,-0.92042,0.00042,1.22358]
[1776841258705,43.12,77994.51,8.0,-0.921,0.00041,1.21689]
[1776841260719,43.13,77994.07,8.0,-0.92115,0.00041,1.21512]
[1776841261725,43.13,77993.35,8.0,-0.92143,0.00041,1.21182]
[1776841262733,43.13,77994.89,8.0,-0.92078,0.00041,1.21945]
[1776841263740,43.13,77995.33,8.0,-0.92058,0.00041,1.22177]
[1776841264747,43.14,77999.84,8.0,-0.91866,0.00042,1.24406]
[1776841265755,43.14,78005.33,8.0,-0.91632,0.00043,1.27104]
[1776841266765,43.14,78013.06,8.0,-0.91292,0.00044,1.30962]
[1776841267771,43.15,78020.3,8.0,-0.90965,0.00046,1.3462]
[1776841268778,43.15,78021.24,8.0,-0.90922,0.00046,1.35099]
[1776841269785,43.15,78022.27,8.0,-0.90875,0.00046,1.3562]
[1776841270573,43.15,78022.27,8.0,-0.90875,0.00046,1.3562]
[1776841270792,43.15,78023.68,8.0,-0.9081,0.00046,1.36338]
[1776841271064,43.15,78023.68,8.0,-0.9081,0.00046,1.36338]
[1776841271800,43.14,78025.05,8.0,-0.90747,0.00046,1.37035]
[1776841272806,43.14,78023.5,8.0,-0.90819,0.00046,1.36235]
[1776841275827,43.14,78026.09,8.0,-0.907,0.00047,1.37546]
[1776841277841,43.14,78025.14,8.0,-0.90745,0.00046,1.37048]
[1776841280862,43.14,78024.65,8.0,-0.9077,0.00046,1.36783]
[1776841281879,43.14,78021.24,8.0,-0.90927,0.00046,1.35042]
[1776841282876,43.14,78015.85,8.0,-0.91172,0.00045,1.32316]
[1776841283883,43.14,78012.43,8.0,-0.91324,0.00044,1.30602]
[1776841284890,43.14,78011.76,8.0,-0.91353,0.00044,1.30271]
[1776841285896,43.14,78006.39,8.0,-0.91588,0.00043,1.27606]
[1776841286904,43.14,78004.66,8.0,-0.91662,0.00043,1.26761]
[1776841287912,43.14,78002.16,8.0,-0.91769,0.00043,1.2553]
[1776841288920,43.14,77999.47,8.0,-0.91883,0.00042,1.24213]
[1776841289927,43.14,77998.33,8.0,-0.91931,0.00042,1.23657]
[1776841290934,43.14,77997.88,8.0,-0.9195,0.00042,1.23438]
[1776841292198,43.14,77997.88,8.0,-0.9195,0.00042,1.23438]
[1776841292244,43.14,77995.92,8.0,-0.9221,0.00041,1.1938]
[1776841293393,43.14,77995.92,8.0,-0.9221,0.00041,1.1938]
[1776841293592,43.14,77989.01,8.0,-0.92491,0.0004,1.16081]
[1776841294711,43.14,77989.01,8.0,-0.92491,0.0004,1.16081]
[1776841294737,43.14,77983.91,8.0,-0.92693,0.00039,1.13676]
[1776841294962,43.14,77982.82,8.0,-0.92736,0.00039,1.13166]
[1776841295969,43.14,77979.92,8.0,-0.92848,0.00039,1.11813]
[1776841297982,43.14,77978.41,8.0,-0.92907,0.00038,1.11112]
[1776841299997,43.14,77976.71,8.0,-0.92972,0.00038,1.10326]
[1776841301650,43.14,77976.08,8.0,-0.92996,0.00038,1.10036]
[1776841302420,43.14,77976.08,8.0,-0.92996,0.00038,1.10036]
[1776841302752,43.14,77976.08,8.0,-0.92996,0.00038,1.10036]
[1776841302826,43.14,77976.31,8.0,-0.92987,0.00038,1.10142]
[1776841303018,43.14,77980.16,8.0,-0.92839,0.00039,1.11925]
[1776841304027,43.14,77986.11,8.0,-0.92606,0.0004,1.1471]
[1776841305033,43.14,77987.39,8.0,-0.92555,0.0004,1.15314]
[1776841306411,43.14,77987.39,8.0,-0.92555,0.0004,1.15314]
[1776841306485,43.14,77994.11,8.0,-0.92284,0.00041,1.18512]
[1776841307048,43.14,77997.93,8.0,-0.92126,0.00042,1.20349]
[1776841309062,43.14,77999.42,8.0,-0.92064,0.00042,1.2107]
[1776841310069,43.14,77998.81,8.0,-0.9209,0.00042,1.20774]
[1776841311076,43.14,78003.56,8.0,-0.9189,0.00042,1.23083]
[1776841312084,43.14,78009.5,8.0,-0.91635,0.00043,1.26]
[1776841313090,43.14,78007.11,8.0,-0.91737,0.00043,1.24833]
[1776841315104,43.15,78007.78,8.0,-0.91706,0.00043,1.25187]
[1776841316110,43.15,78009.75,8.0,-0.91619,0.00044,1.26171]
[1776841317118,43.15,78009.23,8.0,-0.91641,0.00043,1.25924]
[1776841320139,43.15,78009.82,8.0,-0.91613,0.00044,1.26247]
[1776841322153,43.16,78008.13,8.0,-0.91684,0.00043,1.25434]
[1776841323161,43.16,78006.44,8.0,-0.91756,0.00043,1.24615]
[1776841324656,43.16,78006.44,8.0,-0.91756,0.00043,1.24615]
[1776841324803,43.16,78006.44,8.0,-0.91756,0.00043,1.24615]
[1776841324882,43.17,78005.27,8.0,-0.91804,0.00043,1.24067]
[1776841325174,43.17,78006.69,8.0,-0.91743,0.00043,1.24764]
[1776841326181,43.17,78001.67,8.0,-0.91956,0.00042,1.22322]
[1776841327188,43.17,77995.46,8.0,-0.92213,0.00041,1.19336]
[1776841328195,43.17,77990.77,8.0,-0.92405,0.0004,1.17093]
[1776841329202,43.17,77984.39,8.0,-0.92659,0.00039,1.14078]
[1776841330209,43.17,77983.64,8.0,-0.92689,0.00039,1.13726]
[1776841331215,43.17,77985.25,8.0,-0.92625,0.0004,1.14482]
[1776841332223,43.17,77984.59,8.0,-0.92651,0.00039,1.14172]
[1776841334237,43.17,77983.66,8.0,-0.92688,0.00039,1.13735]
[1776841335243,43.17,77982.96,8.0,-0.92715,0.00039,1.13407]
[1776841336251,43.17,77980.56,8.0,-0.92809,0.00039,1.12287]
[1776841338265,43.17,77979.93,8.0,-0.92833,0.00039,1.11994]
[1776841340279,43.17,77979.51,8.0,-0.9285,0.00039,1.11799]
[1776841342293,43.17,77980.41,8.0,-0.92815,0.00039,1.12217]
[1776841343299,43.17,77979.25,8.0,-0.9286,0.00039,1.11678]
[1776841348335,43.17,77979.23,8.0,-0.9286,0.00039,1.11669]
[1776841349342,43.17,77980.6,8.0,-0.92807,0.00039,1.12306]
[1776841350349,43.17,77983.03,8.0,-0.92713,0.00039,1.1344]
[1776841351356,43.17,77987.02,8.0,-0.92732,0.00039,1.12241]
[1776841352363,43.17,77993.24,8.0,-0.92483,0.0004,1.15169]
[1776841353370,43.17,77991.0,8.0,-0.92573,0.0004,1.1411]
[1776841356391,43.17,77989.74,8.0,-0.92624,0.0004,1.13516]
[1776841357398,43.17,77988.96,8.0,-0.92655,0.0004,1.1315]
[1776841360419,43.17,77989.35,8.0,-0.92639,0.0004,1.13333]
[1776841361425,43.17,77988.97,8.0,-0.92654,0.0004,1.13154]
[1776841362433,43.17,77989.98,8.0,-0.92614,0.0004,1.13629]
[1776841364447,43.17,77994.65,8.0,-0.92426,0.00041,1.15838]
[1776841365454,43.17,77999.48,8.0,-0.92228,0.00041,1.18146]
[1776841366461,43.17,78003.06,8.0,-0.92076,0.00042,1.19893]
[1776841368476,43.18,78004.93,8.0,-0.91994,0.00042,1.20838]
[1776841369483,43.18,78008.75,8.0,-0.91829,0.00043,1.22717]
[1776841371497,43.19,78009.41,8.0,-0.91798,0.00043,1.2307]
[1776841372504,43.19,78010.04,8.0,-0.91769,0.00043,1.23393]
[1776841375375,43.2,78010.35,8.0,-0.91753,0.00043,1.23573]
[1776841375478,43.2,78010.35,8.0,-0.91753,0.00043,1.23573]
[1776841375744,43.2,78010.35,8.0,-0.91753,0.00043,1.23573]
[1776841375813,43.2,78018.57,8.0,-0.9139,0.00045,1.2765]
[1776841376590,43.2,78018.57,8.0,-0.9139,0.00045,1.2765]
[1776841376690,43.2,78023.99,8.0,-0.91144,0.00046,1.30371]
[1776841377539,43.2,78022.83,8.0,-0.91197,0.00046,1.29791]
[1776841378445,43.2,78022.83,8.0,-0.91197,0.00046,1.29791]
[1776841378546,43.2,78020.73,8.0,-0.91292,0.00045,1.28743]
[1776841379553,43.2,78019.78,8.0,-0.91334,0.00045,1.28274]
[1776841380560,43.21,78020.6,8.0,-0.91296,0.00045,1.2869]
[1776841381567,43.21,78022.8,8.0,-0.91196,0.00046,1.29798]
[1776841382574,43.21,78020.94,8.0,-0.9128,0.00045,1.2887]
[1776841383581,43.21,78015.47,8.0,-0.91524,0.00044,1.26153]
[1776841384588,43.21,78012.3,8.0,-0.91663,0.00044,1.24597]
[1776841385595,43.21,78010.16,8.0,-0.91755,0.00043,1.23558]
[1776841386602,43.21,78012.38,8.0,-0.91657,0.00044,1.24662]
[1776841387609,43.22,78020.22,8.0,-0.91308,0.00045,1.28563]
[1776841388616,43.22,78022.9,8.0,-0.91186,0.00046,1.29911]
[1776841389623,43.22,78025.27,8.0,-0.91077,0.00046,1.31107]
[1776841390232,43.22,78025.27,8.0,-0.91077,0.00046,1.31107]
[1776841390437,43.22,78025.27,8.0,-0.91077,0.00046,1.31107]
[1776841390731,43.22,78025.27,8.0,-0.91077,0.00046,1.31107]
[1776841390781,43.22,78027.88,8.0,-0.90956,0.00046,1.32428]
[1776841392644,43.22,78027.34,8.0,-0.90981,0.00046,1.32155]
[1776841394658,43.22,78028.02,8.0,-0.9095,0.00046,1.325]
[1776841395761,43.22,78028.02,8.0,-0.9095,0.00046,1.325]
[1776841396745,43.22,78028.05,8.0,-0.90948,0.00046,1.32516]
[1776841397679,43.22,78028.46,8.0,-0.90929,0.00047,1.32723]
[1776841398686,43.22,78026.93,8.0,-0.91,0.00046,1.31949]
[1776841400700,43.22,78027.33,8.0,-0.90982,0.00046,1.32153]
[1776841401265,43.22,78027.33,8.0,-0.90982,0.00046,1.32153]
[1776841401321,43.22,78027.33,8.0,-0.90982,0.00046,1.32153]
[1776841401465,43.22,78027.33,8.0,-0.90982,0.00046,1.32153]
[1776841401753,43.22,78027.33,8.0,-0.90982,0.00046,1.32153]
[1776841401855,43.22,78023.69,8.0,-0.91149,0.00046,1.30318]
[1776841402714,43.22,78023.2,8.0,-0.91171,0.00046,1.30075]
[1776841403721,43.22,78020.06,8.0,-0.91313,0.00045,1.28506]
[1776841404727,43.22,78017.74,8.0,-0.91416,0.00045,1.27356]
[1776841405734,43.22,78015.25,8.0,-0.91526,0.00044,1.26128]
[1776841406742,43.22,78014.64,8.0,-0.91553,0.00044,1.25834]
[1776841407748,43.23,78014.14,8.0,-0.91574,0.00044,1.25597]
[1776841411776,43.23,78014.1,8.0,-0.91763,0.00044,1.22384]
[1776841412783,43.23,78014.77,8.0,-0.91734,0.00044,1.22712]
[1776841416186,43.23,78014.47,8.0,-0.91747,0.00044,1.22565]
[1776841416812,43.23,78025.86,8.0,-0.91237,0.00046,1.28211]
[1776841417252,43.23,78025.86,8.0,-0.91237,0.00046,1.28211]
[1776841417819,43.23,78031.73,8.0,-0.90966,0.00047,1.31166]
[1776841418444,43.23,78031.73,8.0,-0.90966,0.00047,1.31166]
[1776841418826,43.23,78033.67,8.0,-0.90874,0.00047,1.32155]
[1776841422853,43.23,78035.75,8.0,-0.90776,0.00047,1.33214]
[1776841424867,43.23,78035.13,8.0,-0.90805,0.00047,1.32896]
[1776841425875,43.23,78037.17,8.0,-0.90708,0.00048,1.33935]
[1776841427889,43.23,78038.45,8.0,-0.90647,0.00048,1.34585]
[1776841431921,43.23,78037.99,8.0,-0.90671,0.00048,1.34337]
[1776841432928,43.22,78036.98,8.0,-0.9072,0.00048,1.33814]
[1776841433935,43.22,78037.75,8.0,-0.90683,0.00048,1.34205]
[1776841434372,43.22,78037.75,8.0,-0.90683,0.00048,1.34205]
[1776841434806,43.22,78037.75,8.0,-0.90683,0.00048,1.34205]
[1776841434942,43.22,78028.37,8.0,-0.91124,0.00046,1.29448]
[1776841435949,43.22,78018.43,8.0,-0.91574,0.00044,1.24489]
[1776841436956,43.22,78017.83,8.0,-0.91601,0.00044,1.24193]
[1776841437962,43.22,78016.04,8.0,-0.9168,0.00044,1.23311]
[1776841439977,43.22,78014.72,8.0,-0.91738,0.00044,1.22663]
[1776841440983,43.22,78015.28,8.0,-0.91713,0.00044,1.22938]
[1776841441991,43.22,78014.84,8.0,-0.91733,0.00044,1.22722]
[1776841442123,43.22,78014.84,8.0,-0.91733,0.00044,1.22722]
[1776841442998,43.22,78013.11,8.0,-0.91808,0.00043,1.21874]
[1776841444006,43.22,78010.29,8.0,-0.9193,0.00043,1.20499]
[1776841445012,43.22,78008.0,8.0,-0.92028,0.00043,1.19387]
[1776841446019,43.22,78007.46,8.0,-0.92051,0.00043,1.19126]
[1776841447026,43.22,78004.58,8.0,-0.92173,0.00042,1.17737]
[1776841451054,43.22,78000.49,8.0,-0.92343,0.00041,1.15779]
[1776841452061,43.22,77998.23,8.0,-0.92436,0.00041,1.14704]
[1776841454074,43.22,77997.81,8.0,-0.92453,0.00041,1.14505]
[1776841459110,43.22,78000.02,8.0,-0.92363,0.00041,1.15555]
[1776841461124,43.22,78007.06,8.0,-0.92068,0.00042,1.18933]
[1776841462131,43.22,78011.96,8.0,-0.91858,0.00043,1.21312]
[1776841463138,43.23,78012.98,8.0,-0.91812,0.00043,1.21827]
[1776841464145,43.23,78011.84,8.0,-0.91861,0.00043,1.21285]
[1776841465151,43.23,78012.71,8.0,-0.91821,0.00043,1.21726]
[1776841466159,43.24,78010.79,8.0,-0.91903,0.00043,1.20806]
[1776841467166,43.24,78011.32,8.0,-0.91879,0.00043,1.21081]
[1776841468173,43.24,78012.86,8.0,-0.9181,0.00043,1.21849]
[1776841469181,43.24,78013.29,8.0,-0.9179,0.00044,1.22075]
[1776841470188,43.25,78020.9,8.0,-0.91453,0.00045,1.2584]
[1776841471196,43.25,78024.18,8.0,-0.91498,0.00045,1.24226]
[1776841472817,43.25,78024.18,8.0,-0.91498,0.00045,1.24226]
[1776841472917,43.25,78020.64,8.0,-0.91655,0.00044,1.22485]
[1776841473937,43.25,78020.64,8.0,-0.91655,0.00044,1.22485]
[1776841474035,43.26,78014.66,8.0,-0.91915,0.00043,1.19592]
[1776841474220,43.26,78007.6,8.0,-0.92217,0.00042,1.16182]
[1776841475226,43.26,78006.78,8.0,-0.9225,0.00042,1.15813]
[1776841476443,43.26,78006.78,8.0,-0.9225,0.00042,1.15813]
[1776841477240,43.27,78005.41,8.0,-0.92303,0.00042,1.15206]
[1776841480261,43.27,78002.98,8.0,-0.92404,0.00041,1.14049]
[1776841481268,43.27,78001.68,8.0,-0.92458,0.00041,1.13433]
[1776841482274,43.27,78000.45,8.0,-0.92508,0.00041,1.12852]
[1776841483281,43.27,78000.87,8.0,-0.92491,0.00041,1.1305]
[1776841484289,43.27,78001.91,8.0,-0.92448,0.00041,1.13542]
[1776841485295,43.27,78003.04,8.0,-0.92402,0.00041,1.14078]
[1776841486303,43.27,78003.76,8.0,-0.92372,0.00042,1.1442]
[1776841491338,43.27,78004.19,8.0,-0.92354,0.00042,1.14625]
[1776841492345,43.27,78006.11,8.0,-0.92274,0.00042,1.1554]
[1776841493352,43.27,78005.74,8.0,-0.92289,0.00042,1.15364]
[1776841494358,43.27,78007.28,8.0,-0.92225,0.00042,1.161]
[1776841496373,43.27,78006.83,8.0,-0.92244,0.00042,1.15885]
[1776841497380,43.27,78008.77,8.0,-0.92162,0.00042,1.16815]
[1776841500401,43.27,78009.22,8.0,-0.92142,0.00042,1.17032]
[1776841501408,43.27,78008.53,8.0,-0.92172,0.00042,1.167]
[1776841502415,43.27,78008.06,8.0,-0.92192,0.00042,1.16474]
[1776841503421,43.27,78009.35,8.0,-0.92137,0.00042,1.17094]
[1776841504125,43.27,78009.35,8.0,-0.92137,0.00042,1.17094]
[1776841504426,43.27,78009.35,8.0,-0.92137,0.00042,1.17094]
[1776841504429,43.27,78017.67,8.0,-0.91775,0.00044,1.21153]
[1776841505436,43.28,78023.83,8.0,-0.915,0.00045,1.242]
[1776841506443,43.28,78023.4,8.0,-0.91518,0.00045,1.23998]
[1776841507450,43.28,78022.51,8.0,-0.91557,0.00045,1.2357]
[1776841509463,43.28,78021.66,8.0,-0.91593,0.00045,1.23175]
[1776841510471,43.29,78022.7,8.0,-0.91545,0.00045,1.237]
[1776841511478,43.29,78022.04,8.0,-0.91574,0.00045,1.23386]
[1776841512485,43.29,78019.36,8.0,-0.91692,0.00044,1.2208]
[1776841513492,43.29,78016.83,8.0,-0.91802,0.00044,1.20855]
[1776841514499,43.3,78016.46,8.0,-0.91817,0.00044,1.20691]
[1776841515506,43.3,78014.66,8.0,-0.91894,0.00043,1.1983]
[1776841518527,43.31,78014.23,8.0,-0.91908,0.00043,1.19674]
[1776841519534,43.31,78010.22,8.0,-0.92079,0.00043,1.17751]
[1776841520541,43.32,78008.1,8.0,-0.92167,0.00042,1.16752]
[1776841521547,43.32,78007.46,8.0,-0.92194,0.00042,1.16445]
[1776841526583,43.32,78008.52,8.0,-0.92149,0.00042,1.16954]
[1776841527590,43.32,78013.11,8.0,-0.91953,0.00043,1.19169]
[1776841528597,43.32,78013.67,8.0,-0.91929,0.00043,1.1944]
[1776841529604,43.32,78015.86,8.0,-0.91833,0.00044,1.20506]
[1776841530610,43.32,78016.4,8.0,-0.9181,0.00044,1.20769]
[1776841531617,43.32,78018.36,8.0,-0.91917,0.00044,1.1848]
[1776841532625,43.32,78016.7,8.0,-0.9199,0.00043,1.17676]
[1776841535646,43.32,78015.92,8.0,-0.92024,0.00043,1.17298]
[1776841537659,43.32,78015.55,8.0,-0.9204,0.00043,1.1712]
[1776841538673,43.32,78020.37,8.0,-0.91829,0.00044,1.19458]
[1776841539680,43.32,78022.35,8.0,-0.91742,0.00044,1.20426]
[1776841540687,43.32,78024.68,8.0,-0.91636,0.00045,1.21585]
[1776841541694,43.32,78025.2,8.0,-0.91611,0.00045,1.21855]
[1776841542701,43.32,78025.96,8.0,-0.91576,0.00045,1.22243]
[1776841543708,43.33,78025.52,8.0,-0.91594,0.00045,1.22039]
[1776841545722,43.33,78027.72,8.0,-0.91492,0.00045,1.23152]
[1776841546466,43.33,78027.72,8.0,-0.91492,0.00045,1.23152]
[1776841546729,43.33,78029.29,8.0,-0.9142,0.00046,1.23941]
[1776841547736,43.34,78033.36,8.0,-0.91231,0.00046,1.25978]
[1776841548436,43.34,78033.36,8.0,-0.91231,0.00046,1.25978]
[1776841548743,43.34,78034.37,8.0,-0.91183,0.00047,1.26491]
[1776841550757,43.34,78033.99,8.0,-0.912,0.00047,1.26314]
[1776841551765,43.34,78035.45,8.0,-0.91131,0.00047,1.27053]
[1776841552771,43.34,78036.17,8.0,-0.91097,0.00047,1.2742]
[1776841553962,43.34,78036.17,8.0,-0.91097,0.00047,1.2742]
[1776841554019,43.34,78034.54,8.0,-0.91173,0.00047,1.26608]
[1776841554475,43.34,78034.54,8.0,-0.91173,0.00047,1.26608]
[1776841554784,43.35,78034.14,8.0,-0.91191,0.00047,1.26414]
[1776841555975,43.35,78034.14,8.0,-0.91191,0.00047,1.26414]
[1776841556042,43.35,78033.19,8.0,-0.91234,0.00046,1.25946]
[1776841557468,43.35,78033.24,8.0,-0.91231,0.00046,1.25979]
[1776841557806,43.35,78032.33,8.0,-0.91273,0.00046,1.25532]
[1776841558812,43.35,78033.4,8.0,-0.91222,0.00046,1.26075]
[1776841559487,43.35,78033.4,8.0,-0.91222,0.00046,1.26075]
[1776841560005,43.35,78033.4,8.0,-0.91222,0.00046,1.26075]
[1776841560026,43.35,78032.34,8.0,-0.91271,0.00046,1.25553]
[1776841560834,43.35,78033.13,8.0,-0.91233,0.00046,1.25955]
[1776841561841,43.36,78033.49,8.0,-0.91216,0.00047,1.26143]
[1776841563855,43.36,78034.25,8.0,-0.91179,0.00047,1.26538]
[1776841564862,43.36,78034.79,8.0,-0.91153,0.00047,1.26815]
[1776841566876,43.36,78034.05,8.0,-0.91187,0.00047,1.26457]
[1776841567883,43.36,78032.88,8.0,-0.9124,0.00046,1.25879]
[1776841572918,43.37,78032.29,8.0,-0.91264,0.00046,1.25623]
[1776841573501,43.37,78032.29,8.0,-0.91264,0.00046,1.25623]
[1776841573925,43.37,78031.54,8.0,-0.91298,0.00046,1.25257]
[1776841574932,43.37,78029.15,8.0,-0.91407,0.00046,1.24077]
[1776841575939,43.37,78030.37,8.0,-0.9135,0.00046,1.24691]
[1776841576945,43.38,78029.46,8.0,-0.91391,0.00046,1.2425]
[1776841577953,43.38,78028.25,8.0,-0.91446,0.00046,1.2366]
[1776841579967,43.38,78028.6,8.0,-0.91428,0.00046,1.23854]
[1776841581010,43.38,78028.6,8.0,-0.91428,0.00046,1.23854]
[1776841581111,43.39,78029.27,8.0,-0.91395,0.00046,1.24208]
[1776841581313,43.39,78029.27,8.0,-0.91395,0.00046,1.24208]
[1776841581512,43.39,78029.27,8.0,-0.91395,0.00046,1.24208]
[1776841581981,43.39,78026.01,8.0,-0.91543,0.00045,1.22596]
[1776841582987,43.39,78024.6,8.0,-0.91607,0.00045,1.21902]
[1776841586009,43.39,78023.95,8.0,-0.91636,0.00045,1.21583]
[1776841587016,43.39,78021.6,8.0,-0.91741,0.00044,1.20432]
[1776841588023,43.39,78020.24,8.0,-0.91801,0.00044,1.19768]
[1776841589030,43.39,78019.25,8.0,-0.91845,0.00044,1.19286]
[1776841591044,43.39,78018.99,8.0,-0.92052,0.00044,1.15896]
[1776841593057,43.39,78016.95,8.0,-0.92141,0.00043,1.14915]
[1776841594065,43.39,78015.4,8.0,-0.92207,0.00043,1.14173]
[1776841595072,43.39,78014.33,8.0,-0.92253,0.00043,1.13662]
[1776841595477,43.39,78014.33,8.0,-0.92253,0.00043,1.13662]
[1776841596080,43.39,78014.61,8.0,-0.92241,0.00043,1.13795]
[1776841597085,43.39,78015.71,8.0,-0.92194,0.00043,1.14321]
[1776841598438,43.39,78015.57,8.0,-0.922,0.00043,1.14254]
[1776841599099,43.39,78014.8,8.0,-0.92233,0.00043,1.13886]
[1776841604135,43.39,78020.45,8.0,-0.91989,0.00044,1.166]
[1776841605051,43.39,78020.45,8.0,-0.91989,0.00044,1.166]
[1776841605142,43.39,78028.89,8.0,-0.91613,0.00045,1.20713]
[1776841605554,43.39,78028.89,8.0,-0.91613,0.00045,1.20713]
[1776841606148,43.39,78029.34,8.0,-0.91592,0.00045,1.20934]
[1776841607052,43.39,78029.34,8.0,-0.91592,0.00045,1.20934]
[1776841607156,43.39,78031.85,8.0,-0.91478,0.00046,1.22172]
[1776841610438,43.39,78031.86,8.0,-0.91477,0.00046,1.22177]
[1776841612549,43.39,78031.53,8.0,-0.91492,0.00046,1.22014]
[1776841613198,43.39,78030.98,8.0,-0.91517,0.00046,1.21742]
[1776841616068,43.39,78031.04,8.0,-0.91515,0.00046,1.21772]
[1776841617227,43.39,78031.42,8.0,-0.91497,0.00046,1.21959]
[1776841618234,43.39,78031.85,8.0,-0.91476,0.00046,1.22185]
[1776841620564,43.39,78032.04,8.0,-0.91467,0.00046,1.22291]
[1776841621071,43.39,78032.04,8.0,-0.91467,0.00046,1.22291]
[1776841621255,43.4,78031.16,8.0,-0.91505,0.00046,1.21881]
[1776841622562,43.4,78031.16,8.0,-0.91505,0.00046,1.21881]
[1776841622658,43.4,78032.78,8.0,-0.91429,0.00046,1.22695]
[1776841623269,43.4,78033.52,8.0,-0.91394,0.00046,1.23073]
[1776841624807,43.4,78033.52,8.0,-0.91394,0.00046,1.23073]
[1776841624848,43.4,78033.28,8.0,-0.91404,0.00046,1.22965]
[1776841625282,43.4,78030.21,8.0,-0.91544,0.00046,1.2146]
[1776841626290,43.41,78025.8,8.0,-0.91742,0.00045,1.1931]
[1776841627297,43.41,78021.54,8.0,-0.91931,0.00044,1.17238]
[1776841628438,43.41,78021.54,8.0,-0.91931,0.00044,1.17238]
[1776841628540,43.41,78019.35,8.0,-0.92027,0.00044,1.1618]
[1776841629311,43.41,78019.82,8.0,-0.92006,0.00044,1.16407]
[1776841631325,43.41,78021.55,8.0,-0.9193,0.00044,1.17243]
[1776841632332,43.41,78022.07,8.0,-0.91907,0.00044,1.17495]
[1776841633339,43.41,78023.07,8.0,-0.91863,0.00044,1.1798]
[1776841634888,43.41,78023.72,8.0,-0.91834,0.00044,1.18296]
[1776841635353,43.41,78024.91,8.0,-0.91781,0.00045,1.18876]
[1776841636360,43.41,78025.39,8.0,-0.9176,0.00045,1.1911]
[1776841638374,43.41,78020.95,8.0,-0.91957,0.00044,1.16953]
[1776841639381,43.41,78014.42,8.0,-0.92239,0.00043,1.13815]
[1776841640387,43.41,78011.2,8.0,-0.92376,0.00042,1.12284]
[1776841643409,43.41,78010.36,8.0,-0.92411,0.00042,1.11886]
[1776841644416,43.41,78009.88,8.0,-0.92432,0.00042,1.11659]
[1776841646430,43.41,78009.15,8.0,-0.92462,0.00042,1.11314]
[1776841650458,43.41,78010.04,8.0,-0.92425,0.00042,1.11735]
[1776841651465,43.41,78015.25,8.0,-0.92401,0.00042,1.10953]
[1776841652472,43.41,78023.21,8.0,-0.92057,0.00044,1.14753]
[1776841653487,43.41,78024.28,8.0,-0.9201,0.00044,1.15269]
[1776841654493,43.41,78023.14,8.0,-0.9206,0.00044,1.1472]
[1776841655500,43.41,78018.0,8.0,-0.92283,0.00043,1.12259]
[1776841656507,43.41,78017.11,8.0,-0.92321,0.00043,1.11836]
[1776841657514,43.41,78016.24,8.0,-0.92358,0.00043,1.11422]
[1776841658520,43.41,78016.71,8.0,-0.92338,0.00043,1.11645]
[1776841659528,43.41,78017.61,8.0,-0.923,0.00043,1.12073]
[1776841660534,43.41,78016.7,8.0,-0.92339,0.00043,1.11641]
[1776841661541,43.41,78018.53,8.0,-0.9226,0.00043,1.12511]
[1776841662549,43.41,78020.76,8.0,-0.92164,0.00043,1.13577]
[1776841665570,43.41,78020.13,8.0,-0.92191,0.00043,1.13275]
[1776841666577,43.41,78019.18,8.0,-0.92232,0.00043,1.12821]
[1776841667583,43.41,78019.92,8.0,-0.922,0.00043,1.13175]
[1776841672619,43.41,78020.95,8.0,-0.92156,0.00043,1.13668]
[1776841673626,43.41,78019.98,8.0,-0.92198,0.00043,1.13204]
[1776841674633,43.41,78024.88,8.0,-0.91983,0.00044,1.15559]
[1776841675640,43.41,78027.51,8.0,-0.91866,0.00045,1.16833]
[1776841676647,43.41,78028.12,8.0,-0.91839,0.00045,1.17129]
[1776841678661,43.41,78028.94,8.0,-0.91802,0.00045,1.17528]
[1776841679668,43.41,78027.94,8.0,-0.91847,0.00045,1.17042]
[1776841680675,43.41,78029.11,8.0,-0.91795,0.00045,1.17611]
[1776841681646,43.41,78029.11,8.0,-0.91795,0.00045,1.17611]
[1776841682151,43.41,78029.11,8.0,-0.91795,0.00045,1.17611]
[1776841682252,43.41,78031.36,8.0,-0.91693,0.00045,1.1871]
[1776841683696,43.41,78031.99,8.0,-0.91664,0.00046,1.19018]
[1776841684703,43.41,78030.47,8.0,-0.91733,0.00045,1.18275]
[1776841686717,43.41,78029.73,8.0,-0.91767,0.00045,1.17913]
[1776841687724,43.41,78029.05,8.0,-0.91797,0.00045,1.17582]
[1776841689738,43.41,78029.77,8.0,-0.91765,0.00045,1.17933]
[1776841690745,43.41,78029.31,8.0,-0.91786,0.00045,1.17708]
[1776841692758,43.41,78028.81,8.0,-0.91806,0.00045,1.17484]
[1776841694773,43.42,78029.29,8.0,-0.91781,0.00045,1.17755]
[1776841695780,43.42,78026.12,8.0,-0.91921,0.00044,1.16234]
[1776841696787,43.43,78024.27,8.0,-0.92001,0.00044,1.1536]
[1776841697794,43.43,78022.04,8.0,-0.92097,0.00044,1.14309]
[1776841698801,43.43,78020.39,8.0,-0.92167,0.00043,1.13542]
[1776841699808,43.43,78017.5,8.0,-0.92292,0.00043,1.12163]
[1776841701822,43.43,78017.98,8.0,-0.92271,0.00043,1.12392]
[1776841702828,43.43,78017.25,8.0,-0.92302,0.00043,1.12044]
[1776841704843,43.43,78018.29,8.0,-0.92258,0.00043,1.12539]
[1776841705850,43.43,78018.74,8.0,-0.92238,0.00043,1.12754]
[1776841707864,43.43,78020.1,8.0,-0.9218,0.00043,1.13403]
[1776841708870,43.43,78022.37,8.0,-0.92081,0.00044,1.14492]
[1776841709879,43.43,78021.25,8.0,-0.9213,0.00044,1.13954]
[1776841711188,43.43,78021.25,8.0,-0.9213,0.00044,1.13954]
[1776841711289,43.43,78025.08,8.0,-0.92164,0.00044,1.12482]
[1776841712189,43.43,78025.08,8.0,-0.92164,0.00044,1.12482]
[1776841712290,43.44,78025.08,8.0,-0.92162,0.00044,1.12503]
[1776841713907,43.44,78025.77,8.0,-0.92132,0.00044,1.12833]
[1776841714919,43.44,78024.78,8.0,-0.92175,0.00044,1.12359]
[1776841716933,43.44,78023.66,8.0,-0.92224,0.00044,1.11824]
[1776841717940,43.44,78022.69,8.0,-0.92267,0.00043,1.11362]
[1776841719954,43.44,78024.5,8.0,-0.92188,0.00044,1.12226]
[1776841720961,43.44,78023.6,8.0,-0.92227,0.00044,1.11796]
[1776841722974,43.44,78025.32,8.0,-0.92152,0.00044,1.12618]
[1776841723982,43.44,78023.88,8.0,-0.92215,0.00044,1.11929]
[1776841727003,43.44,78023.2,8.0,-0.92244,0.00043,1.11605]
[1776841728010,43.44,78023.84,8.0,-0.92217,0.00044,1.1191]
[1776841729017,43.44,78023.13,8.0,-0.92247,0.00043,1.11572]
[1776841731031,43.44,78023.63,8.0,-0.92226,0.00044,1.1181]
[1776841732038,43.44,78024.78,8.0,-0.92175,0.00044,1.12359]
[1776841733045,43.44,78023.36,8.0,-0.92237,0.00044,1.11681]
[1776841735059,43.44,78023.78,8.0,-0.92219,0.00044,1.11882]
[1776841737073,43.44,78024.25,8.0,-0.92199,0.00044,1.12106]
[1776841739727,43.44,78024.51,8.0,-0.92187,0.00044,1.1223]
[1776841740094,43.44,78027.85,8.0,-0.9204,0.00044,1.13833]
[1776841741101,43.44,78030.53,8.0,-0.91921,0.00045,1.15127]
[1776841741729,43.44,78030.53,8.0,-0.91921,0.00045,1.15127]
[1776841742108,43.44,78026.96,8.0,-0.9208,0.00044,1.13405]
[1776841746137,43.44,78029.02,8.0,-0.91988,0.00045,1.14397]
[1776841746752,43.44,78029.02,8.0,-0.91988,0.00045,1.14397]
[1776841747146,43.44,78033.7,8.0,-0.91777,0.00045,1.16666]
[1776841748152,43.44,78035.76,8.0,-0.91683,0.00046,1.17672]
[1776841748440,43.44,78035.76,8.0,-0.91683,0.00046,1.17672]
[1776841749160,43.44,78037.61,8.0,-0.91596,0.00046,1.18598]
[1776841751174,43.45,78038.35,8.0,-0.91559,0.00046,1.18996]
[1776841753192,43.45,78037.89,8.0,-0.91577,0.00046,1.18802]
[1776841753850,43.45,78037.89,8.0,-0.91577,0.00046,1.18802]
[1776841754199,43.46,78037.23,8.0,-0.91606,0.00046,1.18493]
[1776841755206,43.46,78038.36,8.0,-0.91554,0.00046,1.19048]
[1776841756249,43.46,78038.36,8.0,-0.91554,0.00046,1.19048]
[1776841756293,43.46,78039.5,8.0,-0.91501,0.00047,1.1961]
[1776841757278,43.46,78039.5,8.0,-0.91501,0.00047,1.1961]
[1776841757285,43.46,78042.21,8.0,-0.91374,0.00047,1.20949]
[1776841758231,43.46,78041.63,8.0,-0.91401,0.00047,1.20662]
[1776841758958,43.46,78041.63,8.0,-0.91401,0.00047,1.20662]
[1776841759238,43.46,78041.48,8.0,-0.91407,0.00047,1.206]
[1776841760245,43.46,78042.78,8.0,-0.91346,0.00047,1.21244]
[1776841761252,43.46,78043.11,8.0,-0.9133,0.00047,1.21408]
[1776841763266,43.46,78044.19,8.0,-0.91279,0.00047,1.21944]
[1776841763757,43.46,78044.19,8.0,-0.91279,0.00047,1.21944]
[1776841763799,43.46,78044.19,8.0,-0.91279,0.00047,1.21944]
[1776841764333,43.46,78044.19,8.0,-0.91279,0.00047,1.21944]
[1776841764275,43.46,78053.27,8.0,-0.9084,0.00049,1.26497]
[1776841765282,43.46,78058.29,8.0,-0.90591,0.0005,1.29046]
[1776841766288,43.46,78052.77,8.0,-0.90864,0.00049,1.26249]
[1776841767296,43.46,78055.31,8.0,-0.90738,0.0005,1.2754]
[1776841770317,43.46,78054.2,8.0,-0.90793,0.00049,1.26986]
[1776841771324,43.46,78053.43,8.0,-0.91047,0.00049,1.23143]
[1776841772331,43.46,78050.6,8.0,-0.91184,0.00048,1.21731]
[1776841773338,43.46,78049.48,8.0,-0.91238,0.00048,1.21173]
[1776841775352,43.46,78048.5,8.0,-0.91285,0.00048,1.20685]
[1776841776359,43.46,78048.09,8.0,-0.91305,0.00048,1.20481]
[1776841777366,43.46,78046.87,8.0,-0.91363,0.00048,1.19876]
[1776841778373,43.46,78047.77,8.0,-0.9132,0.00048,1.20323]
[1776841782401,43.46,78047.36,8.0,-0.9134,0.00048,1.20119]
[1776841783408,43.46,78047.73,8.0,-0.91322,0.00048,1.20303]
[1776841784415,43.46,78046.7,8.0,-0.91371,0.00048,1.19792]
[1776841785421,43.46,78047.96,8.0,-0.91311,0.00048,1.20417]
[1776841788443,43.46,78047.3,8.0,-0.91343,0.00048,1.20089]
[1776841789450,43.46,78047.8,8.0,-0.91319,0.00048,1.20337]
[1776841792472,43.46,78049.43,8.0,-0.91241,0.00048,1.21148]
[1776841793479,43.46,78050.9,8.0,-0.9117,0.00048,1.21881]
[1776841795493,43.46,78051.68,8.0,-0.91132,0.00049,1.22271]
[1776841796500,43.46,78050.54,8.0,-0.91187,0.00048,1.21701]
[1776841797507,43.46,78049.79,8.0,-0.91224,0.00048,1.21327]
[1776841798513,43.46,78052.55,8.0,-0.9109,0.00049,1.22706]
[1776841799521,43.46,78051.87,8.0,-0.91123,0.00049,1.22366]
[1776841800529,43.46,78052.23,8.0,-0.91105,0.00049,1.22546]
[1776841801536,43.46,78053.29,8.0,-0.91054,0.00049,1.23077]
[1776841802543,43.46,78051.27,8.0,-0.91152,0.00048,1.22066]
[1776841803551,43.46,78048.49,8.0,-0.91286,0.00048,1.2068]
[1776841804557,43.46,78048.82,8.0,-0.9127,0.00048,1.20844]
[1776841805564,43.46,78049.66,8.0,-0.9123,0.00048,1.21262]
[1776841806571,43.46,78051.78,8.0,-0.91127,0.00049,1.22321]
[1776841811606,43.46,78048.42,8.0,-0.91289,0.00048,1.20645]
[1776841812495,43.46,78048.42,8.0,-0.91289,0.00048,1.20645]
[1776841812569,43.46,78048.42,8.0,-0.91289,0.00048,1.20645]
[1776841813343,43.46,78048.42,8.0,-0.91289,0.00048,1.20645]
[1776841812613,43.46,78045.04,8.0,-0.9145,0.00047,1.18971]
[1776841813859,43.46,78045.04,8.0,-0.9145,0.00047,1.18971]
[1776841813960,43.46,78035.04,8.0,-0.91913,0.00045,1.14082]
[1776841815339,43.46,78035.04,8.0,-0.91913,0.00045,1.14082]
[1776841815406,43.46,78031.35,8.0,-0.92079,0.00045,1.12302]
[1776841815634,43.46,78032.28,8.0,-0.92037,0.00045,1.1275]
[1776841819662,43.46,78032.75,8.0,-0.92016,0.00045,1.12976]
[1776841820443,43.46,78032.75,8.0,-0.92016,0.00045,1.12976]
[1776841820670,43.46,78035.3,8.0,-0.91901,0.00045,1.14207]
[1776841821676,43.46,78037.85,8.0,-0.91785,0.00046,1.15446]
[1776841822683,43.46,78038.66,8.0,-0.91748,0.00046,1.1584]
[1776841823690,43.46,78039.63,8.0,-0.91703,0.00046,1.16314]
[1776841827718,43.46,78039.23,8.0,-0.91721,0.00046,1.16118]
[1776841829405,43.46,78041.02,8.0,-0.91638,0.00046,1.16994]
[1776841830739,43.46,78040.38,8.0,-0.91668,0.00046,1.1668]
[1776841831745,43.46,78039.95,8.0,-0.91902,0.00046,1.1306]
[1776841833760,43.46,78040.49,8.0,-0.91877,0.00046,1.13321]
[1776841836781,43.46,78039.66,8.0,-0.91915,0.00046,1.12919]
[1776841838360,43.46,78039.66,8.0,-0.91915,0.00046,1.12919]
[1776841838795,43.46,78038.18,8.0,-0.91982,0.00045,1.12204]
[1776841839802,43.46,78037.1,8.0,-0.92031,0.00045,1.11684]
[1776841840809,43.46,78035.35,8.0,-0.9211,0.00045,1.10843]
[1776841844381,43.46,78035.28,8.0,-0.92114,0.00045,1.10809]
[1776841844393,43.46,78034.83,8.0,-0.92134,0.00045,1.10594]
[1776841844837,43.46,78031.62,8.0,-0.92277,0.00044,1.09062]
[1776841845936,43.46,78031.62,8.0,-0.92277,0.00044,1.09062]
[1776841846037,43.46,78028.63,8.0,-0.92408,0.00044,1.07644]
[1776841846752,43.46,78028.63,8.0,-0.92408,0.00044,1.07644]
[1776841846851,43.46,78029.05,8.0,-0.9239,0.00044,1.07843]
[1776841847858,43.46,78026.3,8.0,-0.92509,0.00043,1.06546]
[1776841849872,43.46,78024.97,8.0,-0.92566,0.00043,1.05922]
[1776841850878,43.46,78023.92,8.0,-0.92611,0.00043,1.05431]
[1776841851886,43.46,78022.66,8.0,-0.92665,0.00043,1.04843]
[1776841852892,43.46,78020.69,8.0,-0.92748,0.00042,1.03927]
[1776841853899,43.46,78021.65,8.0,-0.92708,0.00042,1.04373]
[1776841856007,43.46,78021.66,8.0,-0.92707,0.00042,1.04377]
[1776841856110,43.46,78018.95,8.0,-0.92821,0.00042,1.03121]
[1776841856920,43.46,78019.86,8.0,-0.92783,0.00042,1.03542]
[1776841857928,43.46,78018.16,8.0,-0.92854,0.00042,1.02757]
[1776841859942,43.46,78018.76,8.0,-0.92829,0.00042,1.03034]
[1776841862963,43.46,78017.9,8.0,-0.92865,0.00042,1.02637]
[1776841863970,43.46,78018.4,8.0,-0.92844,0.00042,1.02867]
[1776841864976,43.46,78018.95,8.0,-0.92821,0.00042,1.03121]
[1776841865984,43.46,78017.94,8.0,-0.92864,0.00042,1.02655]
[1776841866991,43.46,78018.77,8.0,-0.92829,0.00042,1.03038]
[1776841871019,43.46,78017.21,8.0,-0.92894,0.00041,1.02319]
[1776841872025,43.46,78015.65,8.0,-0.92958,0.00041,1.01603]
[1776841873033,43.46,78014.72,8.0,-0.92997,0.00041,1.01177]
[1776841876054,43.46,78015.39,8.0,-0.92969,0.00041,1.01484]
[1776841880082,43.46,78013.76,8.0,-0.93036,0.00041,1.00739]
[1776841881089,43.46,78013.2,8.0,-0.93059,0.00041,1.00483]
[1776841882096,43.46,78011.75,8.0,-0.93118,0.0004,0.99824]
[1776841885118,43.46,78011.28,8.0,-0.93137,0.0004,0.99611]
[1776841886125,43.46,78009.67,8.0,-0.93201,0.0004,0.98882]
[1776841891160,43.46,78010.92,8.0,-0.93353,0.0004,0.9618]
[1776841892167,43.46,78012.9,8.0,-0.93274,0.0004,0.97067]
[1776841893174,43.46,78012.1,8.0,-0.93306,0.0004,0.96708]
[1776841895188,43.46,78010.34,8.0,-0.93376,0.0004,0.9592]
[1776841896195,43.46,78009.52,8.0,-0.93408,0.0004,0.95555]
[1776841897976,43.46,78009.42,8.0,-0.93412,0.0004,0.9551]
[1776841898209,43.46,78014.24,8.0,-0.9322,0.0004,0.97671]
[1776841899142,43.46,78014.24,8.0,-0.9322,0.0004,0.97671]
[1776841899216,43.46,78022.85,8.0,-0.92865,0.00042,1.01597]
[1776841900448,43.46,78022.85,8.0,-0.92865,0.00042,1.01597]
[1776841900497,43.46,78022.85,8.0,-0.92865,0.00042,1.01597]
[1776841900224,43.46,78026.02,8.0,-0.9273,0.00043,1.03063]
[1776841900548,43.46,78026.02,8.0,-0.9273,0.00043,1.03063]
[1776841901230,43.46,78029.64,8.0,-0.92575,0.00043,1.04751]
[1776841902237,43.46,78032.42,8.0,-0.92454,0.00044,1.06057]
[1776841903245,43.46,78033.21,8.0,-0.92419,0.00044,1.0643]
[1776841904252,43.46,78033.74,8.0,-0.92395,0.00044,1.0668]
[1776841905259,43.46,78033.22,8.0,-0.92418,0.00044,1.06435]
[1776841907273,43.46,78034.67,8.0,-0.92354,0.00044,1.07121]
[1776841907718,43.46,78034.67,8.0,-0.92354,0.00044,1.07121]
[1776841908459,43.46,78034.67,8.0,-0.92354,0.00044,1.07121]
[1776841908280,43.46,78032.11,8.0,-0.92467,0.00044,1.05911]
[1776841909448,43.46,78032.11,8.0,-0.92467,0.00044,1.05911]
[1776841909287,43.46,78030.01,8.0,-0.92559,0.00043,1.04925]
[1776841910294,43.46,78033.17,8.0,-0.92421,0.00044,1.06411]
[1776841911301,43.46,78034.7,8.0,-0.92353,0.00044,1.07135]
[1776841915464,43.46,78034.77,8.0,-0.9235,0.00044,1.07168]
[1776841915329,43.46,78033.84,8.0,-0.92391,0.00044,1.06728]
[1776841916461,43.46,78033.84,8.0,-0.92391,0.00044,1.06728]
[1776841916336,43.46,78032.77,8.0,-0.92438,0.00044,1.06222]
[1776841917342,43.46,78034.64,8.0,-0.92356,0.00044,1.07106]
[1776841918966,43.46,78034.6,8.0,-0.92357,0.00044,1.07087]
[1776841919356,43.46,78034.05,8.0,-0.92382,0.00044,1.06827]
[1776841920364,43.46,78031.67,8.0,-0.92486,0.00044,1.05704]
[1776841921371,43.46,78030.18,8.0,-0.92551,0.00043,1.05004]
[1776841923385,43.46,78031.25,8.0,-0.92505,0.00044,1.05507]
[1776841923971,43.46,78031.25,8.0,-0.92505,0.00044,1.05507]
[1776841924392,43.46,78032.34,8.0,-0.92457,0.00044,1.0602]
[1776841925399,43.46,78032.79,8.0,-0.92437,0.00044,1.06232]
[1776841926405,43.46,78033.27,8.0,-0.92416,0.00044,1.06458]
[1776841927413,43.46,78033.76,8.0,-0.92395,0.00044,1.0669]
[1776841928420,43.46,78033.21,8.0,-0.92419,0.00044,1.0643]
[1776841933455,43.46,78033.29,8.0,-0.92415,0.00044,1.06468]
[1776841935469,43.46,78032.61,8.0,-0.92445,0.00044,1.06147]
[1776841937483,43.46,78032.97,8.0,-0.92429,0.00044,1.06317]
[1776841938862,43.46,78032.95,8.0,-0.9243,0.00044,1.06307]
[1776841938881,43.46,78032.95,8.0,-0.9243,0.00044,1.06307]
[1776841939998,43.46,78033.02,8.0,-0.92427,0.00044,1.0634]
[1776841940009,43.46,78033.02,8.0,-0.92427,0.00044,1.0634]
[1776841945499,43.46,78032.85,8.0,-0.92435,0.00044,1.0626]
[1776841946006,43.46,78032.96,8.0,-0.9243,0.00044,1.06312]
[1776841946512,43.46,78032.96,8.0,-0.9243,0.00044,1.06312]
[1776841947008,43.46,78032.64,8.0,-0.92444,0.00044,1.06161]
[1776841949567,43.46,78033.16,8.0,-0.92421,0.00044,1.06406]
[1776841950577,43.46,78033.49,8.0,-0.92406,0.00044,1.06562]
[1776841951584,43.46,78033.43,8.0,-0.92624,0.00044,1.03133]
[1776841952591,43.46,78033.97,8.0,-0.926,0.00044,1.03386]
[1776841956619,43.46,78034.98,8.0,-0.92556,0.00044,1.03859]
[1776841960648,43.46,78034.06,8.0,-0.92597,0.00044,1.03428]
[1776841961654,43.46,78033.24,8.0,-0.92632,0.00044,1.03045]
[1776841962582,43.46,78033.24,8.0,-0.92632,0.00044,1.03045]
[1776841962661,43.46,78036.55,8.0,-0.92487,0.00044,1.04596]
[1776841963668,43.46,78039.95,8.0,-0.92336,0.00045,1.06202]
[1776841964675,43.46,78041.91,8.0,-0.92247,0.00045,1.07133]
[1776841966689,43.46,78041.16,8.0,-0.92281,0.00045,1.06777]
[1776841967696,43.46,78041.69,8.0,-0.92257,0.00045,1.07029]
[1776841968703,43.46,78041.22,8.0,-0.92279,0.00045,1.06805]
[1776841971724,43.46,78040.9,8.0,-0.92293,0.00045,1.06653]
[1776841973739,43.46,78041.28,8.0,-0.92276,0.00045,1.06834]
[1776841974746,43.46,78040.53,8.0,-0.9231,0.00045,1.06477]
[1776841975753,43.46,78041.3,8.0,-0.92275,0.00045,1.06843]
[1776841977767,43.46,78040.99,8.0,-0.92289,0.00045,1.06696]
[1776841978774,43.46,78041.52,8.0,-0.92265,0.00045,1.06948]
[1776841979781,43.46,78042.62,8.0,-0.92215,0.00045,1.07472]
[1776841980788,43.46,78043.68,8.0,-0.92167,0.00046,1.07978]
[1776841981795,43.46,78044.6,8.0,-0.92125,0.00046,1.08418]
[1776841986830,43.46,78043.96,8.0,-0.92154,0.00046,1.08112]
[1776841988477,43.46,78043.96,8.0,-0.92154,0.00046,1.08112]
[1776841988574,43.46,78043.46,8.0,-0.92177,0.00046,1.07873]
[1776841989057,43.46,78043.46,8.0,-0.92177,0.00046,1.07873]
[1776841989152,43.46,78036.25,8.0,-0.925,0.00044,1.04455]
[1776841989862,43.46,78031.05,8.0,-0.92727,0.00043,1.02025]
[1776841990911,43.46,78026.75,8.0,-0.92911,0.00042,1.00038]
[1776841991918,43.46,78025.86,8.0,-0.92948,0.00042,0.9963]
[1776841992925,43.46,78027.9,8.0,-0.92862,0.00042,1.00568]
[1776841994556,43.46,78027.9,8.0,-0.92862,0.00042,1.00568]
[1776841993932,43.46,78028.47,8.0,-0.92838,0.00043,1.00831]
[1776841995057,43.46,78028.47,8.0,-0.92838,0.00043,1.00831]
[1776841995158,43.46,78029.37,8.0,-0.92799,0.00043,1.01246]
[1776841997959,43.46,78028.61,8.0,-0.92832,0.00043,1.00895]
[1776841999558,43.46,78028.61,8.0,-0.92832,0.00043,1.00895]
[1776841998967,43.46,78028.99,8.0,-0.92816,0.00043,1.01071]
[1776842000981,43.46,78031.97,8.0,-0.92687,0.00043,1.02453]
[1776842001988,43.46,78034.13,8.0,-0.92593,0.00044,1.03461]
[1776842007023,43.46,78034.24,8.0,-0.92589,0.00044,1.03512]
[1776842008533,43.46,78034.24,8.0,-0.92589,0.00044,1.03512]
[1776842008592,43.46,78034.61,8.0,-0.92572,0.00044,1.03685]
[1776842009037,43.46,78037.41,8.0,-0.92449,0.00044,1.05001]
[1776842010044,43.46,78042.07,8.0,-0.9224,0.00045,1.0721]
[1776842011051,43.46,78044.83,8.0,-0.92337,0.00045,1.05057]
[1776842012058,43.46,78046.0,8.0,-0.92284,0.00046,1.05612]
[1776842014072,43.46,78047.15,8.0,-0.92231,0.00046,1.0616]
[1776842015079,43.46,78047.84,8.0,-0.922,0.00046,1.06489]
[1776842018100,43.46,78049.0,8.0,-0.92146,0.00046,1.07044]
[1776842019107,43.46,78050.05,8.0,-0.92098,0.00046,1.07547]
[1776842020416,43.46,78050.05,8.0,-0.92098,0.00046,1.07547]
[1776842020446,43.46,78051.22,8.0,-0.92043,0.00047,1.08109]
[1776842020792,43.46,78051.22,8.0,-0.92043,0.00047,1.08109]
[1776842021122,43.46,78054.95,8.0,-0.91868,0.00047,1.0991]
[1776842021708,43.46,78054.95,8.0,-0.91868,0.00047,1.0991]
[1776842022128,43.46,78057.58,8.0,-0.91742,0.00048,1.11189]
[1776842022690,43.46,78057.58,8.0,-0.91742,0.00048,1.11189]
[1776842023135,43.46,78056.95,8.0,-0.91773,0.00048,1.10882]
[1776842024141,43.46,78055.55,8.0,-0.91839,0.00048,1.10201]
[1776842025149,43.46,78053.92,8.0,-0.91917,0.00047,1.09411]
[1776842026156,43.46,78054.53,8.0,-0.91888,0.00047,1.09707]
[1776842027163,43.46,78053.96,8.0,-0.91915,0.00047,1.09431]
[1776842028541,43.46,78055.01,8.0,-0.91865,0.00047,1.09939]
[1776842030186,43.46,78055.45,8.0,-0.91844,0.00048,1.10153]
[1776842035221,43.46,78054.02,8.0,-0.91912,0.00047,1.0946]
[1776842036228,43.46,78053.47,8.0,-0.91938,0.00047,1.09194]
[1776842037235,43.46,78054.08,8.0,-0.91909,0.00047,1.09489]
[1776842038242,43.46,78057.42,8.0,-0.9175,0.00048,1.11111]
[1776842039248,43.46,78057.05,8.0,-0.91768,0.00048,1.10931]
[1776842040256,43.46,78056.6,8.0,-0.91789,0.00048,1.10712]
[1776842042353,43.46,78056.77,8.0,-0.91781,0.00048,1.10795]
[1776842043277,43.46,78055.68,8.0,-0.91833,0.00048,1.10265]
[1776842044283,43.46,78055.27,8.0,-0.91853,0.00047,1.10065]
[1776842046298,43.46,78054.42,8.0,-0.91893,0.00047,1.09653]
[1776842047305,43.46,78053.92,8.0,-0.91917,0.00047,1.09411]
[1776842049319,43.46,78052.86,8.0,-0.91967,0.00047,1.08899]
[1776842051333,43.46,78054.32,8.0,-0.91898,0.00047,1.09605]
[1776842057156,43.46,78054.16,8.0,-0.91905,0.00047,1.09527]
[1776842057241,43.46,78054.16,8.0,-0.91905,0.00047,1.09527]
[1776842057744,43.46,78063.31,8.0,-0.91464,0.00049,1.14]
[1776842058331,43.46,78063.31,8.0,-0.91464,0.00049,1.14]
[1776842058394,43.46,78103.63,8.0,-0.89305,0.00058,1.34642]
[1776842059617,43.46,78103.63,8.0,-0.89305,0.00058,1.34642]
[1776842059631,43.46,78103.63,8.0,-0.89305,0.00058,1.34642]
[1776842059696,43.46,78103.63,8.0,-0.89305,0.00058,1.34642]
[1776842059798,43.46,78120.47,8.0,-0.88295,0.00062,1.43643]
[1776842059891,43.46,78120.47,8.0,-0.88295,0.00062,1.43643]
[1776842060410,43.46,78118.74,8.0,-0.88402,0.00061,1.4271]
[1776842061417,43.46,78117.22,8.0,-0.88495,0.00061,1.41891]
[1776842062594,43.46,78117.22,8.0,-0.88495,0.00061,1.41891]
[1776842062696,43.46,78118.4,8.0,-0.88423,0.00061,1.42526]
[1776842063431,43.46,78112.87,8.0,-0.88759,0.0006,1.39557]
[1776842064438,43.46,78110.37,8.0,-0.88909,0.0006,1.38222]
[1776842065445,43.46,78107.81,8.0,-0.8906,0.00059,1.36858]
[1776842066452,43.46,78108.5,8.0,-0.8902,0.00059,1.37225]
[1776842067459,43.46,78109.05,8.0,-0.88987,0.00059,1.37518]
[1776842067947,43.46,78109.05,8.0,-0.88987,0.00059,1.37518]
[1776842068466,43.46,78109.4,8.0,-0.88966,0.00059,1.37704]
[1776842069630,43.46,78109.4,8.0,-0.88966,0.00059,1.37704]
[1776842069634,43.46,78109.4,8.0,-0.88966,0.00059,1.37704]
[1776842069733,43.46,78110.18,8.0,-0.8892,0.0006,1.3812]
[1776842070648,43.46,78110.18,8.0,-0.8892,0.0006,1.3812]
[1776842070749,43.46,78113.36,8.0,-0.8873,0.0006,1.3982]
[1776842071487,43.46,78114.4,8.0,-0.88922,0.0006,1.36598]
[1776842072494,43.46,78112.85,8.0,-0.89015,0.0006,1.35773]
[1776842073501,43.46,78114.23,8.0,-0.88932,0.0006,1.36508]
[1776842074765,43.46,78114.23,8.0,-0.88932,0.0006,1.36508]
[1776842074508,43.46,78113.35,8.0,-0.88985,0.0006,1.36039]
[1776842075640,43.46,78113.96,8.0,-0.88949,0.0006,1.36364]
[1776842076522,43.46,78113.42,8.0,-0.88981,0.0006,1.36076]
[1776842077528,43.46,78114.44,8.0,-0.8892,0.0006,1.3662]
[1776842077982,43.46,78114.44,8.0,-0.8892,0.0006,1.3662]
[1776842078091,43.46,78114.44,8.0,-0.8892,0.0006,1.3662]
[1776842078550,43.46,78114.44,8.0,-0.8892,0.0006,1.3662]
[1776842078671,43.46,78114.44,8.0,-0.8892,0.0006,1.3662]
[1776842078712,43.46,78114.44,8.0,-0.8892,0.0006,1.3662]
[1776842078766,43.46,78117.59,8.0,-0.88729,0.00061,1.38303]
[1776842079163,43.46,78117.59,8.0,-0.88729,0.00061,1.38303]
[1776842079277,43.46,78117.59,8.0,-0.88729,0.00061,1.38303]
[1776842079402,43.46,78117.59,8.0,-0.88729,0.00061,1.38303]
[1776842079543,43.46,78119.75,8.0,-0.88597,0.00061,1.39461]
[1776842080549,43.46,78117.91,8.0,-0.8871,0.00061,1.38474]
[1776842081557,43.46,78116.34,8.0,-0.88805,0.00061,1.37634]
[1776842082563,43.46,78116.71,8.0,-0.88783,0.00061,1.37832]
[1776842083769,43.46,78116.71,8.0,-0.88783,0.00061,1.37832]
[1776842083773,43.46,78116.71,8.0,-0.88783,0.00061,1.37832]
[1776842084578,43.46,78118.59,8.0,-0.88668,0.00061,1.38839]
[1776842085585,43.46,78121.12,8.0,-0.88513,0.00062,1.40197]
[1776842085953,43.46,78121.12,8.0,-0.88513,0.00062,1.40197]
[1776842085981,43.46,78121.12,8.0,-0.88513,0.00062,1.40197]
[1776842086155,43.46,78121.12,8.0,-0.88513,0.00062,1.40197]
[1776842086615,43.46,78121.12,8.0,-0.88513,0.00062,1.40197]
[1776842086754,43.46,78121.12,8.0,-0.88513,0.00062,1.40197]
[1776842086849,43.46,78123.42,8.0,-0.8837,0.00062,1.41436]
[1776842087443,43.46,78123.42,8.0,-0.8837,0.00062,1.41436]
[1776842087599,43.46,78124.23,8.0,-0.88319,0.00062,1.41872]
[1776842088293,43.46,78124.23,8.0,-0.88319,0.00062,1.41872]
[1776842088606,43.46,78117.53,8.0,-0.88733,0.00061,1.38271]
[1776842089105,43.46,78117.53,8.0,-0.88733,0.00061,1.38271]
[1776842089109,43.46,78117.53,8.0,-0.88733,0.00061,1.38271]
[1776842089613,43.46,78114.81,8.0,-0.889,0.0006,1.36796]
[1776842090757,43.46,78114.81,8.0,-0.889,0.0006,1.36796]
[1776842090792,43.46,78113.28,8.0,-0.88992,0.0006,1.3598]
[1776842091627,43.46,78112.89,8.0,-0.89015,0.0006,1.35773]
[1776842093641,43.46,78111.46,8.0,-0.891,0.00059,1.35012]
[1776842094648,43.46,78112.18,8.0,-0.89058,0.0006,1.35395]
[1776842095525,43.46,78112.18,8.0,-0.89058,0.0006,1.35395]
[1776842095601,43.46,78112.18,8.0,-0.89058,0.0006,1.35395]
[1776842097668,43.46,78113.31,8.0,-0.8899,0.0006,1.35996]
[1776842099240,43.46,78113.38,8.0,-0.88986,0.0006,1.36033]
[1776842099245,43.46,78113.38,8.0,-0.88986,0.0006,1.36033]
[1776842099386,43.46,78113.38,8.0,-0.88986,0.0006,1.36033]
[1776842100296,43.46,78113.44,8.0,-0.88982,0.0006,1.36065]
[1776842100573,43.46,78113.44,8.0,-0.88982,0.0006,1.36065]
[1776842100576,43.46,78113.44,8.0,-0.88982,0.0006,1.36065]
[1776842101408,43.46,78113.26,8.0,-0.88993,0.0006,1.3597]
[1776842103711,43.46,78112.2,8.0,-0.89056,0.0006,1.35406]
[1776842104705,43.46,78112.2,8.0,-0.89056,0.0006,1.35406]
[1776842104790,43.46,78108.48,8.0,-0.89277,0.00059,1.33432]
[1776842105725,43.46,78103.53,8.0,-0.89565,0.00058,1.30823]
[1776842106732,43.46,78101.51,8.0,-0.89681,0.00057,1.29763]
[1776842107739,43.46,78101.99,8.0,-0.89653,0.00057,1.30015]
[1776842110893,43.46,78101.9,8.0,-0.89658,0.00057,1.29968]
[1776842111767,43.46,78102.76,8.0,-0.89609,0.00057,1.30418]
[1776842114788,43.46,78101.78,8.0,-0.89665,0.00057,1.29905]
[1776842117057,43.46,78101.75,8.0,-0.89667,0.00057,1.29889]
[1776842117169,43.46,78101.75,8.0,-0.89667,0.00057,1.29889]
[1776842117809,43.46,78104.63,8.0,-0.89501,0.00058,1.31401]
[1776842118582,43.46,78104.63,8.0,-0.89501,0.00058,1.31401]
[1776842118621,43.46,78104.63,8.0,-0.89501,0.00058,1.31401]
[1776842118816,43.46,78106.97,8.0,-0.89365,0.00058,1.32634]
[1776842119590,43.46,78106.97,8.0,-0.89365,0.00058,1.32634]
[1776842119823,43.46,78112.51,8.0,-0.89038,0.0006,1.3557]
[1776842120224,43.46,78112.51,8.0,-0.89038,0.0006,1.3557]
[1776842120830,43.46,78112.05,8.0,-0.89065,0.0006,1.35326]
[1776842121836,43.46,78110.59,8.0,-0.89152,0.00059,1.3455]
[1776842122843,43.46,78110.0,8.0,-0.89187,0.00059,1.34237]
[1776842123850,43.46,78110.79,8.0,-0.8914,0.00059,1.34656]
[1776842126872,43.46,78109.65,8.0,-0.89208,0.00059,1.34052]
[1776842127179,43.46,78109.65,8.0,-0.89208,0.00059,1.34052]
[1776842127581,43.46,78109.65,8.0,-0.89208,0.00059,1.34052]
[1776842127879,43.46,78105.71,8.0,-0.89439,0.00058,1.3197]
[1776842128886,43.46,78103.43,8.0,-0.8957,0.00058,1.3077]
[1776842130033,43.46,78103.64,8.0,-0.89558,0.00058,1.30881]
[1776842130036,43.46,78103.64,8.0,-0.89558,0.00058,1.30881]
[1776842130900,43.46,78107.57,8.0,-0.8933,0.00059,1.32951]
[1776842131907,43.46,78109.33,8.0,-0.89484,0.00059,1.30091]
[1776842132914,43.46,78109.77,8.0,-0.89459,0.00059,1.30323]
[1776842133921,43.46,78109.39,8.0,-0.89481,0.00059,1.30122]
[1776842138076,43.46,78109.26,8.0,-0.89489,0.00059,1.30054]
[1776842139101,43.46,78109.12,8.0,-0.89497,0.00059,1.2998]
[1776842139104,43.46,78109.12,8.0,-0.89497,0.00059,1.2998]
[1776842139106,43.46,78105.35,8.0,-0.89716,0.00058,1.28002]
[1776842140029,43.46,78105.35,8.0,-0.89716,0.00058,1.28002]
[1776842140970,43.46,78103.17,8.0,-0.89841,0.00057,1.26863]
[1776842141976,43.46,78102.25,8.0,-0.89893,0.00057,1.26384]
[1776842146006,43.46,78104.29,8.0,-0.89777,0.00057,1.27448]
[1776842148431,43.46,78104.61,8.0,-0.89758,0.00057,1.27615]
[1776842148435,43.46,78104.61,8.0,-0.89758,0.00057,1.27615]
[1776842149026,43.46,78105.54,8.0,-0.89705,0.00058,1.28102]
[1776842150034,43.46,78107.07,8.0,-0.89616,0.00058,1.28903]
[1776842152877,43.46,78106.96,8.0,-0.89623,0.00058,1.28846]
[1776842153055,43.46,78107.58,8.0,-0.89587,0.00058,1.29171]
[1776842154061,43.46,78109.07,8.0,-0.895,0.00059,1.29954]
[1776842157963,43.46,78108.86,8.0,-0.89512,0.00058,1.29844]
[1776842158089,43.46,78107.16,8.0,-0.89611,0.00058,1.2895]
[1776842159096,43.46,78105.19,8.0,-0.89725,0.00058,1.27918]
[1776842160587,43.46,78105.19,8.0,-0.89725,0.00058,1.27918]
[1776842160659,43.46,78104.55,8.0,-0.89762,0.00057,1.27584]
[1776842161111,43.46,78098.47,8.0,-0.90107,0.00056,1.24422]
[1776842162471,43.46,78098.47,8.0,-0.90107,0.00056,1.24422]
[1776842162561,43.46,78091.93,8.0,-0.90469,0.00055,1.21056]
[1776842163125,43.46,78084.66,8.0,-0.90859,0.00053,1.1736]
[1776842164378,43.46,78074.3,8.0,-0.91396,0.00051,1.1218]
[1776842165139,43.46,78071.11,8.0,-0.91556,0.0005,1.10606]
[1776842166147,43.46,78072.34,8.0,-0.91494,0.0005,1.11212]
[1776842167153,43.46,78071.67,8.0,-0.91528,0.0005,1.10882]
[1776842168161,43.46,78070.28,8.0,-0.91597,0.0005,1.10199]
[1776842169168,43.46,78071.11,8.0,-0.91556,0.0005,1.10606]
[1776842170174,43.46,78070.01,8.0,-0.9161,0.0005,1.10066]
[1776842173637,43.46,78069.55,8.0,-0.91633,0.0005,1.09841]
[1776842174301,43.46,78069.55,8.0,-0.91633,0.0005,1.09841]
[1776842174356,43.46,78069.55,8.0,-0.91633,0.0005,1.09841]
[1776842174510,43.46,78068.99,8.0,-0.91661,0.00049,1.09566]
[1776842175902,43.46,78062.95,8.0,-0.91955,0.00048,1.0663]
[1776842176799,43.46,78055.58,8.0,-0.92304,0.00047,1.03099]
[1776842177225,43.46,78056.01,8.0,-0.92284,0.00047,1.03304]
[1776842178233,43.46,78055.63,8.0,-0.92302,0.00047,1.03123]
[1776842179239,43.46,78054.98,8.0,-0.92332,0.00046,1.02815]
[1776842180247,43.46,78055.29,8.0,-0.92318,0.00046,1.02962]
[1776842182261,43.46,78055.87,8.0,-0.92291,0.00047,1.03237]
[1776842183268,43.46,78053.59,8.0,-0.92396,0.00046,1.02157]
[1776842184277,43.46,78053.17,8.0,-0.92416,0.00046,1.01958]
[1776842185283,43.46,78051.81,8.0,-0.92478,0.00046,1.01317]
[1776842186291,43.46,78050.44,8.0,-0.9254,0.00045,1.00673]
[1776842187511,43.46,78050.44,8.0,-0.9254,0.00045,1.00673]
[1776842187576,43.46,78050.44,8.0,-0.9254,0.00045,1.00673]
[1776842187654,43.46,78047.68,8.0,-0.92665,0.00045,0.99382]
[1776842188300,43.46,78047.68,8.0,-0.92665,0.00045,0.99382]
[1776842188304,43.46,78041.17,8.0,-0.92952,0.00043,0.96373]
[1776842189315,43.46,78041.17,8.0,-0.92952,0.00043,0.96373]
[1776842190318,43.46,78043.55,8.0,-0.92848,0.00044,0.97468]
[1776842191871,43.46,78043.55,8.0,-0.92848,0.00044,0.97468]
[1776842191325,43.46,78042.49,8.0,-0.93123,0.00043,0.93492]
[1776842192332,43.46,78041.78,8.0,-0.93154,0.00043,0.9317]
[1776842193339,43.46,78043.48,8.0,-0.9308,0.00043,0.93942]
[1776842194345,43.46,78043.1,8.0,-0.93097,0.00043,0.93769]
[1776842196534,43.46,78047.11,8.0,-0.92921,0.00044,0.95601]
[1776842197553,43.46,78047.11,8.0,-0.92921,0.00044,0.95601]
[1776842197670,43.46,78054.31,8.0,-0.92598,0.00046,0.98939]
[1776842198374,43.46,78055.61,8.0,-0.92539,0.00046,0.99548]
[1776842199693,43.46,78055.61,8.0,-0.92539,0.00046,0.99548]
[1776842199795,43.46,78058.67,8.0,-0.92397,0.00047,1.00989]
[1776842200388,43.46,78062.03,8.0,-0.92239,0.00047,1.02583]
[1776842201395,43.46,78066.31,8.0,-0.92034,0.00048,1.04633]
[1776842202401,43.46,78067.72,8.0,-0.91966,0.00049,1.05312]
[1776842203409,43.46,78066.87,8.0,-0.92007,0.00048,1.04902]
[1776842208444,43.46,78066.86,8.0,-0.92008,0.00048,1.04898]
[1776842209719,43.46,78066.29,8.0,-0.92035,0.00048,1.04623]
[1776842212480,43.46,78066.62,8.0,-0.92019,0.00048,1.04782]
[1776842213483,43.46,78068.49,8.0,-0.91929,0.00049,1.05684]
[1776842214561,43.46,78068.49,8.0,-0.91929,0.00049,1.05684]
[1776842214799,43.46,78069.14,8.0,-0.91897,0.00049,1.05999]
[1776842215917,43.46,78073.58,8.0,-0.91677,0.0005,1.0816]
[1776842216503,43.46,78077.78,8.0,-0.91466,0.00051,1.10223]
[1776842218727,43.46,78077.79,8.0,-0.91465,0.00051,1.10228]
[1776842218828,43.46,78077.85,8.0,-0.91462,0.00051,1.10258]
[1776842219525,43.46,78075.97,8.0,-0.91558,0.0005,1.09332]
[1776842220532,43.46,78074.49,8.0,-0.91632,0.0005,1.08605]
[1776842222546,43.46,78074.15,8.0,-0.91649,0.0005,1.08439]
[1776842224904,43.46,78070.94,8.0,-0.91808,0.00049,1.06872]
[1776842225926,43.46,78070.94,8.0,-0.91808,0.00049,1.06872]
[1776842225567,43.46,78067.55,8.0,-0.91974,0.00049,1.0523]
[1776842226574,43.46,78059.47,8.0,-0.9236,0.00047,1.01367]
[1776842227581,43.46,78055.4,8.0,-0.92548,0.00046,0.99449]
[1776842228588,43.46,78053.37,8.0,-0.92641,0.00045,0.98499]
[1776842229876,43.46,78053.37,8.0,-0.92641,0.00045,0.98499]
[1776842229967,43.46,78053.98,8.0,-0.92613,0.00046,0.98784]
[1776842230601,43.46,78051.46,8.0,-0.92727,0.00045,0.9761]
[1776842231178,43.46,78051.46,8.0,-0.92727,0.00045,0.9761]
[1776842231609,43.46,78045.52,8.0,-0.92991,0.00044,0.94873]
[1776842232360,43.46,78045.52,8.0,-0.92991,0.00044,0.94873]
[1776842232616,43.46,78038.6,8.0,-0.93289,0.00042,0.91736]
[1776842233216,43.46,78038.6,8.0,-0.93289,0.00042,0.91736]
[1776842233623,43.46,78032.39,8.0,-0.93549,0.00041,0.88971]
[1776842235637,43.46,78030.9,8.0,-0.9361,0.00041,0.88315]
[1776842236830,43.46,78030.9,8.0,-0.9361,0.00041,0.88315]
[1776842238658,43.46,78030.33,8.0,-0.93633,0.00041,0.88064]
[1776842239665,43.46,78029.71,8.0,-0.93658,0.00041,0.87792]
[1776842240672,43.46,78029.28,8.0,-0.93675,0.0004,0.87604]
[1776842243693,43.46,78030.14,8.0,-0.93641,0.00041,0.87981]
[1776842244407,43.46,78030.14,8.0,-0.93641,0.00041,0.87981]
[1776842244886,43.46,78030.14,8.0,-0.93641,0.00041,0.87981]
[1776842245707,43.46,78030.45,8.0,-0.93628,0.00041,0.88117]
[1776842246880,43.46,78030.45,8.0,-0.93628,0.00041,0.88117]
[1776842246893,43.46,78033.66,8.0,-0.93496,0.00041,0.89533]
[1776842247721,43.46,78036.9,8.0,-0.93361,0.00042,0.90974]
[1776842248857,43.46,78036.9,8.0,-0.93361,0.00042,0.90974]
[1776842248881,43.46,78038.17,8.0,-0.93308,0.00042,0.91543]
[1776842249735,43.46,78037.77,8.0,-0.93325,0.00042,0.91364]
[1776842250742,43.46,78038.62,8.0,-0.93289,0.00042,0.91745]
[1776842251749,43.46,78038.97,8.0,-0.93502,0.00042,0.88432]
[1776842252757,43.46,78041.95,8.0,-0.93376,0.00042,0.89757]
[1776842253983,43.46,78041.95,8.0,-0.93376,0.00042,0.89757]
[1776842253762,43.46,78041.08,8.0,-0.93413,0.00042,0.89369]
[1776842254769,43.46,78037.49,8.0,-0.93564,0.00042,0.87778]
[1776842255777,43.46,78036.45,8.0,-0.93607,0.00041,0.8732]
[1776842256784,43.46,78035.72,8.0,-0.93637,0.00041,0.86999]
[1776842257900,43.46,78035.72,8.0,-0.93637,0.00041,0.86999]
[1776842258396,43.46,78035.89,8.0,-0.9363,0.00041,0.87074]
[1776842258797,43.46,78035.51,8.0,-0.93645,0.00041,0.86907]
[1776842259389,43.46,78035.51,8.0,-0.93645,0.00041,0.86907]
[1776842259805,43.46,78035.08,8.0,-0.93663,0.00041,0.86719]
[1776842261198,43.46,78034.92,8.0,-0.9367,0.00041,0.86649]
[1776842262826,43.46,78034.25,8.0,-0.93697,0.00041,0.86356]
[1776842263833,43.46,78033.64,8.0,-0.93722,0.00041,0.86089]
[1776842264840,43.46,78034.06,8.0,-0.93705,0.00041,0.86273]
[1776842266854,43.46,78034.51,8.0,-0.93686,0.00041,0.86469]
[1776842268868,43.46,78033.48,8.0,-0.93728,0.00041,0.8602]
[1776842269875,43.46,78034.25,8.0,-0.93697,0.00041,0.86356]
[1776842270055,43.46,78034.25,8.0,-0.93697,0.00041,0.86356]
[1776842270882,43.46,78030.36,8.0,-0.93854,0.0004,0.84666]
[1776842271201,43.46,78030.36,8.0,-0.93854,0.0004,0.84666]
[1776842273903,43.46,78027.39,8.0,-0.93972,0.00039,0.83388]
[1776842274910,43.46,78028.03,8.0,-0.93947,0.0004,0.83663]
[1776842275917,43.46,78029.12,8.0,-0.93904,0.0004,0.84131]
[1776842276924,43.46,78028.03,8.0,-0.93947,0.0004,0.83663]
[1776842277931,43.46,78028.58,8.0,-0.93925,0.0004,0.83899]
[1776842278937,43.46,78027.58,8.0,-0.93965,0.00039,0.8347]
[1776842283972,43.46,78027.87,8.0,-0.93953,0.0004,0.83594]
[1776842284980,43.46,78030.27,8.0,-0.93858,0.0004,0.84627]
[1776842285442,43.46,78030.27,8.0,-0.93858,0.0004,0.84627]
[1776842285987,43.46,78035.43,8.0,-0.93649,0.00041,0.86872]
[1776842286993,43.46,78041.52,8.0,-0.93395,0.00042,0.89565]
[1776842289191,43.46,78041.57,8.0,-0.93393,0.00042,0.89587]
[1776842289932,43.46,78041.57,8.0,-0.93393,0.00042,0.89587]
[1776842290016,43.46,78035.36,8.0,-0.93652,0.00041,0.86841]
[1776842291023,43.46,78030.78,8.0,-0.93837,0.0004,0.84847]
[1776842292029,43.46,78032.5,8.0,-0.93768,0.0004,0.85593]
[1776842293038,43.46,78031.26,8.0,-0.93818,0.0004,0.85055]
[1776842294044,43.46,78030.82,8.0,-0.93836,0.0004,0.84865]
[1776842294452,43.46,78030.82,8.0,-0.93836,0.0004,0.84865]
[1776842295051,43.46,78030.34,8.0,-0.93855,0.0004,0.84657]
[1776842295936,43.46,78030.34,8.0,-0.93855,0.0004,0.84657]
[1776842297065,43.46,78031.01,8.0,-0.93828,0.0004,0.84947]
[1776842299079,43.46,78030.54,8.0,-0.93847,0.0004,0.84743]
[1776842300086,43.46,78029.03,8.0,-0.93907,0.0004,0.84092]
[1776842301531,43.46,78028.17,8.0,-0.93941,0.0004,0.83723]
[1776842303107,43.46,78024.8,8.0,-0.94074,0.00039,0.82284]
[1776842304114,43.46,78022.96,8.0,-0.94145,0.00039,0.81504]
[1776842305121,43.46,78019.54,8.0,-0.94276,0.00038,0.80067]
[1776842306128,43.46,78014.47,8.0,-0.94465,0.00037,0.77965]
[1776842307135,43.46,78013.15,8.0,-0.94514,0.00037,0.77423]
[1776842308816,43.46,78013.15,8.0,-0.94514,0.00037,0.77423]
[1776842308907,43.46,78011.66,8.0,-0.94568,0.00036,0.76815]
[1776842309149,43.46,78011.13,8.0,-0.94587,0.00036,0.76599]
[1776842310156,43.46,78011.63,8.0,-0.94569,0.00036,0.76802]
[1776842311163,43.46,78011.6,8.0,-0.94782,0.00036,0.7352]
[1776842313177,43.46,78012.94,8.0,-0.94734,0.00036,0.74057]
[1776842314184,43.46,78013.88,8.0,-0.947,0.00036,0.74435]
[1776842317205,43.46,78013.46,8.0,-0.94715,0.00036,0.74265]
[1776842322239,43.46,78014.76,8.0,-0.94668,0.00036,0.74789]
[1776842324254,43.46,78013.58,8.0,-0.94711,0.00036,0.74314]
[1776842325261,43.46,78012.9,8.0,-0.94735,0.00036,0.7404]
[1776842326268,43.46,78014.03,8.0,-0.94695,0.00036,0.74495]
[1776842328281,43.46,78014.55,8.0,-0.94676,0.00036,0.74705]
[1776842329289,43.46,78013.52,8.0,-0.94713,0.00036,0.7429]
[1776842331302,43.46,78017.67,8.0,-0.94562,0.00037,0.75971]
[1776842332310,43.46,78019.33,8.0,-0.945,0.00037,0.76649]
[1776842333317,43.46,78020.97,8.0,-0.94439,0.00037,0.77324]
[1776842335003,43.46,78020.97,8.0,-0.94439,0.00037,0.77324]
[1776842335015,43.46,78022.19,8.0,-0.94393,0.00038,0.77828]
[1776842335146,43.46,78022.19,8.0,-0.94393,0.00038,0.77828]
[1776842335501,43.46,78022.19,8.0,-0.94393,0.00038,0.77828]
[1776842335602,43.46,78021.53,8.0,-0.94418,0.00038,0.77555]
[1776842336337,43.46,78013.01,8.0,-0.94731,0.00036,0.74085]
[1776842337345,43.46,78012.27,8.0,-0.94758,0.00036,0.73788]
[1776842338995,43.46,78012.27,8.0,-0.94758,0.00036,0.73788]
[1776842339049,43.46,78012.27,8.0,-0.94758,0.00036,0.73788]
[1776842340040,43.46,78012.46,8.0,-0.94751,0.00036,0.73864]
[1776842340108,43.46,77997.79,8.0,-0.95256,0.00033,0.68129]
[1776842340375,43.46,77982.13,8.0,-0.95751,0.0003,0.62332]
[1776842341382,43.46,77981.85,8.0,-0.95759,0.0003,0.62231]
[1776842343013,43.46,77981.85,8.0,-0.95759,0.0003,0.62231]
[1776842343087,43.46,77980.49,8.0,-0.958,0.0003,0.61744]
[1776842343396,43.46,77983.91,8.0,-0.95697,0.00031,0.62974]
[1776842344403,43.46,77988.75,8.0,-0.95547,0.00031,0.64741]
[1776842346417,43.46,77989.58,8.0,-0.95521,0.00032,0.65048]
[1776842347424,43.46,77989.17,8.0,-0.95534,0.00031,0.64896]
[1776842349437,43.46,77987.73,8.0,-0.95579,0.00031,0.64366]
[1776842350211,43.46,77987.73,8.0,-0.95579,0.00031,0.64366]
[1776842350445,43.46,77988.07,8.0,-0.95568,0.00031,0.64491]
[1776842351452,43.46,77989.08,8.0,-0.95537,0.00031,0.64863]
[1776842352459,43.46,77989.59,8.0,-0.9552,0.00032,0.65051]
[1776842353466,43.46,77988.33,8.0,-0.9556,0.00031,0.64587]
[1776842354473,43.46,77989.4,8.0,-0.95526,0.00032,0.64981]
[1776842356487,43.46,77985.06,8.0,-0.95662,0.00031,0.63391]
[1776842357494,43.46,77982.24,8.0,-0.95748,0.0003,0.62371]
[1776842358501,43.46,77979.45,8.0,-0.95831,0.0003,0.61373]
[1776842359508,43.46,77977.36,8.0,-0.95893,0.00029,0.60632]
[1776842360515,43.46,77976.08,8.0,-0.95931,0.00029,0.60182]
[1776842361522,43.46,77975.67,8.0,-0.95943,0.00029,0.60038]
[1776842362529,43.46,77973.01,8.0,-0.96019,0.00029,0.5911]
[1776842365549,43.46,77972.16,8.0,-0.96044,0.00029,0.58816]
[1776842366557,43.46,77971.31,8.0,-0.96068,0.00028,0.58522]
[1776842368571,43.46,77970.29,8.0,-0.96097,0.00028,0.58171]
[1776842369578,43.46,77969.83,8.0,-0.9611,0.00028,0.58014]
[1776842371592,43.46,77970.68,8.0,-0.96268,0.00028,0.55396]
[1776842374612,43.46,77969.25,8.0,-0.96307,0.00027,0.54919]
[1776842375619,43.46,77968.86,8.0,-0.96318,0.00027,0.54789]
[1776842379647,43.46,77968.21,8.0,-0.96335,0.00027,0.54574]
[1776842380655,43.46,77967.27,8.0,-0.96361,0.00027,0.54263]
[1776842381662,43.46,77968.01,8.0,-0.96341,0.00027,0.54507]
[1776842386697,43.46,77967.84,8.0,-0.96345,0.00027,0.54451]
[1776842390725,43.46,77968.45,8.0,-0.96329,0.00027,0.54653]
[1776842391732,43.46,77967.6,8.0,-0.96352,0.00027,0.54372]
[1776842395760,43.46,77967.93,8.0,-0.96343,0.00027,0.54481]
[1776842399788,43.46,77969.21,8.0,-0.96308,0.00027,0.54906]
[1776842400795,43.46,77974.55,8.0,-0.9616,0.00028,0.56702]
[1776842401802,43.46,77979.93,8.0,-0.96006,0.00029,0.58552]
[1776842404823,43.46,77979.53,8.0,-0.96017,0.00029,0.58413]
[1776842406838,43.46,77977.15,8.0,-0.96086,0.00029,0.57591]
[1776842407845,43.46,77975.88,8.0,-0.96122,0.00028,0.57156]
[1776842408852,43.46,77973.83,8.0,-0.9618,0.00028,0.56458]
[1776842409859,43.46,77974.66,8.0,-0.96157,0.00028,0.5674]
[1776842410368,43.46,77974.66,8.0,-0.96157,0.00028,0.5674]
[1776842410866,43.46,77973.29,8.0,-0.96195,0.00028,0.56275]
[1776842411566,43.46,77973.29,8.0,-0.96195,0.00028,0.56275]
[1776842411873,43.46,77971.23,8.0,-0.96253,0.00028,0.55581]
[1776842412437,43.46,77971.23,8.0,-0.96253,0.00028,0.55581]
[1776842412880,43.46,77966.48,8.0,-0.96382,0.00027,0.54002]
[1776842413887,43.46,77965.07,8.0,-0.9642,0.00027,0.5354]
[1776842414894,43.46,77959.88,8.0,-0.96556,0.00026,0.51861]
[1776842416908,43.46,77959.48,8.0,-0.96566,0.00026,0.51733]
[1776842418921,43.46,77961.79,8.0,-0.96506,0.00026,0.52475]
[1776842419929,43.46,77962.5,8.0,-0.96488,0.00026,0.52704]
[1776842422066,43.46,77962.49,8.0,-0.96488,0.00026,0.52701]
[1776842422950,43.46,77961.63,8.0,-0.96511,0.00026,0.52423]
[1776842423957,43.46,77962.67,8.0,-0.96483,0.00026,0.52759]
[1776842426065,43.46,77962.59,8.0,-0.96485,0.00026,0.52733]
[1776842429999,43.46,77961.83,8.0,-0.96505,0.00026,0.52488]
[1776842431006,43.46,77960.27,8.0,-0.9672,0.00025,0.49198]
[1776842432015,43.46,77959.9,8.0,-0.96729,0.00025,0.49083]
[1776842433022,43.46,77960.25,8.0,-0.9672,0.00025,0.49192]
[1776842433704,43.46,77960.25,8.0,-0.9672,0.00025,0.49192]
[1776842434029,43.46,77954.76,8.0,-0.96855,0.00024,0.47506]
[1776842434881,43.46,77954.76,8.0,-0.96855,0.00024,0.47506]
[1776842435037,43.46,77945.85,8.0,-0.97065,0.00023,0.44857]
[1776842436044,43.46,77943.12,8.0,-0.97127,0.00022,0.44067]
[1776842437167,43.46,77943.12,8.0,-0.97127,0.00022,0.44067]
[1776842437051,43.46,77938.83,8.0,-0.97223,0.00022,0.42846]
[1776842438058,43.46,77933.43,8.0,-0.97339,0.00021,0.41345]
[1776842439065,43.46,77928.74,8.0,-0.97436,0.0002,0.40072]
[1776842439558,43.46,77928.74,8.0,-0.97436,0.0002,0.40072]
[1776842439581,43.46,77928.74,8.0,-0.97436,0.0002,0.40072]
[1776842440212,43.46,77928.74,8.0,-0.97436,0.0002,0.40072]
[1776842440073,43.46,77923.15,8.0,-0.97548,0.0002,0.38593]
[1776842440644,43.46,77923.15,8.0,-0.97548,0.0002,0.38593]
[1776842441080,43.46,77916.18,8.0,-0.97682,0.00019,0.36806]
[1776842442087,43.46,77917.46,8.0,-0.97658,0.00019,0.3713]
[1776842443094,43.46,77915.85,8.0,-0.97689,0.00019,0.36723]
[1776842443568,43.46,77915.85,8.0,-0.97689,0.00019,0.36723]
[1776842444101,43.46,77911.9,8.0,-0.97762,0.00018,0.3574]
[1776842445108,43.46,77911.5,8.0,-0.97769,0.00018,0.35642]
[1776842447122,43.46,77909.11,8.0,-0.97812,0.00018,0.35058]
[1776842448128,43.46,77907.85,8.0,-0.97835,0.00018,0.34753]
[1776842449136,43.46,77907.33,8.0,-0.97844,0.00018,0.34627]
[1776842451729,43.46,77907.31,8.0,-0.97844,0.00018,0.34623]
[1776842452158,43.46,77904.73,8.0,-0.9789,0.00017,0.34006]
[1776842453165,43.46,77906.17,8.0,-0.97864,0.00018,0.34349]
[1776842454172,43.46,77906.68,8.0,-0.97855,0.00018,0.34471]
[1776842455179,43.46,77907.07,8.0,-0.97849,0.00018,0.34565]
[1776842455321,43.46,77907.07,8.0,-0.97849,0.00018,0.34565]
[1776842456186,43.46,77908.15,8.0,-0.97829,0.00018,0.34825]
[1776842457193,43.46,77910.1,8.0,-0.97794,0.00018,0.35299]
[1776842458199,43.46,77909.67,8.0,-0.97802,0.00018,0.35194]
[1776842459207,43.46,77907.31,8.0,-0.97844,0.00018,0.34623]
[1776842460214,43.46,77908.57,8.0,-0.97822,0.00018,0.34927]
[1776842461221,43.46,77905.7,8.0,-0.97873,0.00017,0.34237]
[1776842462228,43.46,77904.56,8.0,-0.97892,0.00017,0.33966]
[1776842463235,43.46,77905.06,8.0,-0.97884,0.00017,0.34085]
[1776842464241,43.46,77904.41,8.0,-0.97895,0.00017,0.3393]
[1776842465251,43.46,77908.27,8.0,-0.97827,0.00018,0.34854]
[1776842466258,43.46,77912.16,8.0,-0.97757,0.00018,0.35804]
[1776842469279,43.46,77911.71,8.0,-0.97765,0.00018,0.35693]
[1776842470287,43.46,77909.6,8.0,-0.97803,0.00018,0.35177]
[1776842471294,43.46,77907.05,8.0,-0.97849,0.00018,0.3456]
[1776842472301,43.46,77906.22,8.0,-0.97864,0.00018,0.34361]
[1776842473308,43.46,77903.8,8.0,-0.97906,0.00017,0.33786]
[1776842474315,43.46,77903.45,8.0,-0.97912,0.00017,0.33704]
[1776842475322,43.46,77903.89,8.0,-0.97904,0.00017,0.33807]
[1776842476329,43.46,77903.46,8.0,-0.97911,0.00017,0.33706]
[1776842477336,43.46,77903.89,8.0,-0.97904,0.00017,0.33807]
[1776842479352,43.46,77904.33,8.0,-0.97896,0.00017,0.33911]
[1776842480359,43.46,77906.33,8.0,-0.97862,0.00018,0.34388]
[1776842481366,43.46,77909.61,8.0,-0.97803,0.00018,0.35179]
[1776842482373,43.46,77911.52,8.0,-0.97769,0.00018,0.35647]
[1776842483380,43.46,77912.17,8.0,-0.97757,0.00018,0.35807]
[1776842485393,43.46,77916.82,8.0,-0.9767,0.00019,0.36968]
[1776842486400,43.46,77921.61,8.0,-0.97579,0.0002,0.38193]
[1776842487408,43.46,77925.06,8.0,-0.9751,0.0002,0.39094]
[1776842488415,43.46,77924.39,8.0,-0.97524,0.0002,0.38918]
[1776842489422,43.46,77919.42,8.0,-0.97621,0.00019,0.37629]
[1776842490429,43.46,77918.08,8.0,-0.97647,0.00019,0.37287]
[1776842491437,43.46,77918.23,8.0,-0.97785,0.00018,0.34978]
[1776842493450,43.46,77917.44,8.0,-0.97799,0.00018,0.34786]
[1776842494457,43.46,77916.19,8.0,-0.97822,0.00018,0.34482]
[1776842495464,43.46,77914.76,8.0,-0.97847,0.00018,0.34137]
[1776842496471,43.46,77914.22,8.0,-0.97857,0.00018,0.34007]
[1776842497478,43.46,77912.65,8.0,-0.97885,0.00018,0.33633]
[1776842500499,43.46,77912.17,8.0,-0.97893,0.00018,0.33519]
[1776842501506,43.46,77908.95,8.0,-0.97949,0.00017,0.32762]
[1776842502519,43.46,77903.17,8.0,-0.98047,0.00016,0.31436]
[1776842503522,43.46,77902.75,8.0,-0.98054,0.00016,0.31342]
[1776842504529,43.46,77901.04,8.0,-0.98081,0.00016,0.30958]
[1776842505897,43.46,77901.04,8.0,-0.98081,0.00016,0.30958]
[1776842505998,43.46,77898.0,8.0,-0.9813,0.00016,0.30286]
[1776842506387,43.46,77898.0,8.0,-0.9813,0.00016,0.30286]
[1776842506961,43.46,77898.0,8.0,-0.9813,0.00016,0.30286]
[1776842507004,43.46,77888.54,8.0,-0.98276,0.00015,0.28265]
[1776842507550,43.46,77882.23,8.0,-0.98367,0.00014,0.26976]
[1776842508557,43.46,77882.61,8.0,-0.98362,0.00014,0.27052]
[1776842509910,43.46,77882.61,8.0,-0.98362,0.00014,0.27052]
[1776842509995,43.46,77881.79,8.0,-0.98373,0.00014,0.26888]
[1776842510571,43.46,77883.06,8.0,-0.98355,0.00014,0.27143]
[1776842512585,43.46,77882.45,8.0,-0.98364,0.00014,0.2702]
[1776842513736,43.46,77882.45,8.0,-0.98364,0.00014,0.2702]
[1776842514598,43.46,77882.09,8.0,-0.98369,0.00014,0.26948]
[1776842515606,43.46,77880.09,8.0,-0.98397,0.00014,0.26549]
[1776842516613,43.46,77879.33,8.0,-0.98408,0.00014,0.26399]
[1776842517629,43.46,77879.33,8.0,-0.98408,0.00014,0.26399]
[1776842518626,43.46,77878.63,8.0,-0.98417,0.00014,0.26261]
[1776842519634,43.46,77878.18,8.0,-0.98423,0.00014,0.26173]
[1776842520641,43.46,77877.59,8.0,-0.98431,0.00014,0.26058]
[1776842522036,43.46,77877.59,8.0,-0.98431,0.00014,0.26058]
[1776842522221,43.46,77877.59,8.0,-0.98431,0.00014,0.26058]
[1776842522282,43.46,77878.16,8.0,-0.98424,0.00014,0.26169]
[1776842522655,43.46,77865.08,8.0,-0.98595,0.00012,0.23704]
[1776842523363,43.46,77865.08,8.0,-0.98595,0.00012,0.23704]
[1776842523662,43.46,77859.65,8.0,-0.98661,0.00012,0.22736]
[1776842524670,43.46,77864.15,8.0,-0.98606,0.00012,0.23536]
[1776842526055,43.46,77865.39,8.0,-0.98591,0.00012,0.2376]
[1776842526684,43.46,77864.94,8.0,-0.98596,0.00012,0.23678]
[1776842527691,43.46,77865.86,8.0,-0.98585,0.00013,0.23845]
[1776842528698,43.46,77866.48,8.0,-0.98577,0.00013,0.23958]
[1776842529705,43.46,77868.26,8.0,-0.98555,0.00013,0.24285]
[1776842530714,43.46,77868.26,8.0,-0.98555,0.00013,0.24285]
[1776842530737,43.46,77871.12,8.0,-0.98518,0.00013,0.24818]
[1776842531719,43.46,77873.48,8.0,-0.98487,0.00013,0.25265]
[1776842533205,43.46,77873.48,8.0,-0.98487,0.00013,0.25265]
[1776842533303,43.46,77878.26,8.0,-0.98422,0.00014,0.26189]
[1776842533737,43.46,77882.15,8.0,-0.98368,0.00014,0.2696]
[1776842534743,43.46,77884.37,8.0,-0.98336,0.00014,0.27408]
[1776842535751,43.46,77885.25,8.0,-0.98324,0.00014,0.27587]
[1776842536828,43.46,77885.25,8.0,-0.98324,0.00014,0.27587]
[1776842536930,43.46,77884.77,8.0,-0.98331,0.00014,0.27489]
[1776842537781,43.46,77882.61,8.0,-0.98362,0.00014,0.27052]
[1776842538788,43.46,77882.29,8.0,-0.98366,0.00014,0.26988]
[1776842539795,43.46,77882.73,8.0,-0.9836,0.00014,0.27076]
[1776842540495,43.46,77882.73,8.0,-0.9836,0.00014,0.27076]
[1776842540991,43.46,77884.71,8.0,-0.98332,0.00014,0.27477]
[1776842541809,43.46,77885.79,8.0,-0.98316,0.00015,0.27697]
[1776842542816,43.46,77884.6,8.0,-0.98333,0.00014,0.27454]
[1776842543823,43.46,77881.94,8.0,-0.98371,0.00014,0.26918]
[1776842544830,43.46,77882.4,8.0,-0.98365,0.00014,0.2701]
[1776842545837,43.46,77883.35,8.0,-0.98351,0.00014,0.27201]
[1776842546844,43.46,77884.85,8.0,-0.98329,0.00014,0.27505]
[1776842547851,43.46,77885.94,8.0,-0.98314,0.00015,0.27728]
[1776842548858,43.46,77887.05,8.0,-0.98297,0.00015,0.27956]
[1776842549865,43.46,77891.38,8.0,-0.98233,0.00015,0.2886]
[1776842550872,43.46,77892.07,8.0,-0.98222,0.00015,0.29006]
[1776842551879,43.46,77892.83,8.0,-0.98332,0.00015,0.27115]
[1776842553051,43.46,77892.83,8.0,-0.98332,0.00015,0.27115]
[1776842553098,43.46,77892.83,8.0,-0.98332,0.00015,0.27115]
[1776842554038,43.46,77894.82,8.0,-0.98302,0.00015,0.27522]
[1776842554900,43.46,77897.01,8.0,-0.9827,0.00015,0.27975]
[1776842555907,43.46,77896.21,8.0,-0.98282,0.00015,0.27809]
[1776842556914,43.46,77895.02,8.0,-0.98299,0.00015,0.27563]
[1776842557921,43.46,77894.38,8.0,-0.98309,0.00015,0.27431]
[1776842558927,43.46,77893.75,8.0,-0.98318,0.00015,0.27302]
[1776842560942,43.46,77894.31,8.0,-0.9831,0.00015,0.27417]
[1776842561949,43.46,77894.86,8.0,-0.98302,0.00015,0.2753]
[1776842563963,43.46,77895.76,8.0,-0.98288,0.00015,0.27716]
[1776842564970,43.46,77894.99,8.0,-0.983,0.00015,0.27557]
[1776842565977,43.46,77895.4,8.0,-0.98294,0.00015,0.27641]
[1776842566984,43.46,77893.51,8.0,-0.98322,0.00015,0.27253]
[1776842567991,43.46,77889.57,8.0,-0.98379,0.00014,0.26458]
[1776842568997,43.46,77886.91,8.0,-0.98416,0.00014,0.25931]
[1776842570009,43.46,77882.66,8.0,-0.98475,0.00014,0.25106]
[1776842571196,43.46,77882.66,8.0,-0.98475,0.00014,0.25106]
[1776842571297,43.46,77882.09,8.0,-0.98482,0.00013,0.24997]
[1776842572019,43.46,77881.7,8.0,-0.98488,0.00013,0.24923]
[1776842573026,43.46,77879.94,8.0,-0.98511,0.00013,0.24589]
[1776842574033,43.46,77866.72,8.0,-0.98678,0.00012,0.22195]
[1776842575040,43.46,77857.05,8.0,-0.98789,0.00011,0.20565]
[1776842576047,43.46,77856.29,8.0,-0.98797,0.00011,0.20441]
[1776842577053,43.46,77854.49,8.0,-0.98817,0.00011,0.2015]
[1776842578740,43.46,77854.67,8.0,-0.98815,0.00011,0.20179]
[1776842579052,43.46,77854.67,8.0,-0.98815,0.00011,0.20179]
[1776842579073,43.46,77849.92,8.0,-0.98866,0.0001,0.19425]
[1776842579723,43.46,77849.92,8.0,-0.98866,0.0001,0.19425]
[1776842580312,43.46,77849.92,8.0,-0.98866,0.0001,0.19425]
[1776842580363,43.46,77835.01,8.0,-0.99013,9e-05,0.17207]
[1776842581821,43.46,77834.77,8.0,-0.99015,9e-05,0.17173]
[1776842582197,43.46,77834.77,8.0,-0.99015,9e-05,0.17173]
[1776842582299,43.46,77839.04,8.0,-0.98975,0.0001,0.17785]
[1776842583097,43.46,77845.9,8.0,-0.98907,0.0001,0.18806]
[1776842584104,43.46,77842.19,8.0,-0.98944,0.0001,0.18248]
[1776842585111,43.46,77838.53,8.0,-0.9898,0.0001,0.17711]
[1776842586119,43.46,77839.21,8.0,-0.98973,0.0001,0.1781]
[1776842588132,43.46,77842.15,8.0,-0.98945,0.0001,0.18242]
[1776842589139,43.46,77846.7,8.0,-0.98899,0.0001,0.18928]
[1776842590146,43.46,77845.81,8.0,-0.98908,0.0001,0.18792]
[1776842591152,43.46,77845.4,8.0,-0.98912,0.0001,0.1873]
[1776842593174,43.46,77846.79,8.0,-0.98898,0.0001,0.18941]
[1776842594181,43.46,77846.27,8.0,-0.98904,0.0001,0.18862]
[1776842595188,43.46,77847.14,8.0,-0.98895,0.0001,0.18995]
[1776842596195,43.46,77845.79,8.0,-0.98908,0.0001,0.18789]
[1776842597202,43.46,77844.73,8.0,-0.98919,0.0001,0.18628]
[1776842598209,43.46,77845.7,8.0,-0.98909,0.0001,0.18775]
[1776842599216,43.46,77845.28,8.0,-0.98914,0.0001,0.18711]
[1776842601230,43.46,77848.15,8.0,-0.98884,0.0001,0.1915]
[1776842602237,43.46,77850.82,8.0,-0.98856,0.00011,0.19566]
[1776842603244,43.46,77851.5,8.0,-0.98849,0.00011,0.19673]
[1776842605258,43.46,77850.37,8.0,-0.98861,0.00011,0.19496]
[1776842605771,43.46,77850.37,8.0,-0.98861,0.00011,0.19496]
[1776842605789,43.46,77850.37,8.0,-0.98861,0.00011,0.19496]
[1776842606265,43.46,77856.77,8.0,-0.98792,0.00011,0.20519]
[1776842607044,43.46,77856.77,8.0,-0.98792,0.00011,0.20519]
[1776842607119,43.46,77856.77,8.0,-0.98792,0.00011,0.20519]
[1776842607272,43.46,77862.85,8.0,-0.98723,0.00012,0.21531]
[1776842608305,43.46,77862.85,8.0,-0.98723,0.00012,0.21531]
[1776842608399,43.46,77868.21,8.0,-0.9866,0.00012,0.22456]
[1776842608694,43.46,77868.21,8.0,-0.9866,0.00012,0.22456]
[1776842609286,43.46,77871.37,8.0,-0.98621,0.00012,0.23015]
[1776842609698,43.46,77871.37,8.0,-0.98621,0.00012,0.23015]
[1776842611300,43.46,77870.75,8.0,-0.98732,0.00012,0.21115]
[1776842612307,43.46,77869.54,8.0,-0.98746,0.00012,0.20911]
[1776842613314,43.46,77868.87,8.0,-0.98754,0.00012,0.20799]
[1776842616335,43.46,77869.17,8.0,-0.9875,0.00012,0.20849]
[1776842618349,43.46,77868.85,8.0,-0.98754,0.00012,0.20796]
[1776842619356,43.46,77867.98,8.0,-0.98764,0.00011,0.20651]
[1776842620364,43.46,77867.32,8.0,-0.98771,0.00011,0.20542]
[1776842621016,43.46,77867.32,8.0,-0.98771,0.00011,0.20542]
[1776842621026,43.46,77867.32,8.0,-0.98771,0.00011,0.20542]
[1776842621370,43.46,77861.53,8.0,-0.98836,0.00011,0.19604]
[1776842622207,43.46,77861.53,8.0,-0.98836,0.00011,0.19604]
[1776842622377,43.46,77858.44,8.0,-0.98869,0.00011,0.19117]
[1776842623384,43.46,77859.66,8.0,-0.98856,0.00011,0.19308]
[1776842624393,43.46,77859.0,8.0,-0.98863,0.00011,0.19204]
[1776842625046,43.46,77859.0,8.0,-0.98863,0.00011,0.19204]
[1776842625398,43.46,77860.23,8.0,-0.9885,0.00011,0.19398]
[1776842626406,43.46,77867.77,8.0,-0.98766,0.00011,0.20617]
[1776842627412,43.46,77869.65,8.0,-0.98745,0.00012,0.2093]
[1776842628418,43.46,77871.41,8.0,-0.98724,0.00012,0.21227]
[1776842629426,43.46,77870.93,8.0,-0.9873,0.00012,0.21145]
[1776842630433,43.46,77872.06,8.0,-0.98716,0.00012,0.21337]
[1776842632447,43.46,77873.54,8.0,-0.98699,0.00012,0.2159]
[1776842633453,43.46,77878.22,8.0,-0.98642,0.00012,0.22406]
[1776842634461,43.46,77885.23,8.0,-0.98552,0.00013,0.23675]
[1776842635603,43.46,77885.23,8.0,-0.98552,0.00013,0.23675]
[1776842635700,43.46,77886.9,8.0,-0.9853,0.00013,0.23985]
[1776842637193,43.46,77886.9,8.0,-0.9853,0.00013,0.23985]
[1776842637275,43.46,77893.39,8.0,-0.98442,0.00014,0.25222]
[1776842637483,43.46,77895.96,8.0,-0.98406,0.00014,0.25725]
[1776842639196,43.46,77895.96,8.0,-0.98406,0.00014,0.25725]
[1776842639205,43.46,77898.21,8.0,-0.98373,0.00014,0.26172]
[1776842639497,43.46,77893.63,8.0,-0.98439,0.00014,0.25268]
[1776842640503,43.46,77888.04,8.0,-0.98515,0.00013,0.24199]
[1776842642518,43.46,77887.68,8.0,-0.9852,0.00013,0.24131]
[1776842643525,43.46,77893.39,8.0,-0.98442,0.00014,0.25222]
[1776842644532,43.46,77898.87,8.0,-0.98364,0.00015,0.26304]
[1776842645539,43.46,77900.49,8.0,-0.9834,0.00015,0.26631]
[1776842647208,43.46,77899.6,8.0,-0.98353,0.00015,0.26451]
[1776842652589,43.46,77899.62,8.0,-0.98353,0.00015,0.26455]
[1776842653596,43.46,77899.31,8.0,-0.98357,0.00015,0.26393]
[1776842654603,43.46,77898.79,8.0,-0.98365,0.00015,0.26288]
[1776842656617,43.46,77899.39,8.0,-0.98356,0.00015,0.26409]
[1776842657623,43.46,77899.69,8.0,-0.98352,0.00015,0.2647]
[1776842658631,43.46,77900.34,8.0,-0.98342,0.00015,0.26601]
[1776842659638,43.46,77899.04,8.0,-0.98361,0.00015,0.26339]
[1776842664286,43.46,77899.33,8.0,-0.98357,0.00015,0.26397]
[1776842664315,43.46,77899.43,8.0,-0.98356,0.00015,0.26417]
[1776842664684,43.46,77899.43,8.0,-0.98356,0.00015,0.26417]
[1776842664814,43.46,77899.43,8.0,-0.98356,0.00015,0.26417]
[1776842664866,43.46,77903.91,8.0,-0.98289,0.00015,0.27332]
[1776842665727,43.46,77903.91,8.0,-0.98289,0.00015,0.27332]
[1776842665939,43.46,77903.91,8.0,-0.98289,0.00015,0.27332]
[1776842666039,43.46,77915.6,8.0,-0.98104,0.00017,0.29835]
[1776842666686,43.46,77919.87,8.0,-0.98033,0.00017,0.30791]
[1776842667694,43.46,77922.52,8.0,-0.97987,0.00017,0.31397]
[1776842668701,43.46,77923.52,8.0,-0.9797,0.00017,0.31628]
[1776842669708,43.46,77922.63,8.0,-0.97985,0.00017,0.31422]
[1776842670704,43.46,77922.63,8.0,-0.97985,0.00017,0.31422]
[1776842670787,43.46,77922.63,8.0,-0.97985,0.00017,0.31422]
[1776842670879,43.46,77923.13,8.0,-0.97976,0.00017,0.31537]
[1776842671722,43.46,77927.27,8.0,-0.98044,0.00017,0.30207]
[1776842672729,43.46,77930.32,8.0,-0.97991,0.00018,0.30902]
[1776842673736,43.46,77930.01,8.0,-0.97997,0.00018,0.30831]
[1776842676757,43.46,77930.8,8.0,-0.97983,0.00018,0.31013]
[1776842677764,43.46,77928.22,8.0,-0.98028,0.00017,0.30423]
[1776842678770,43.46,77925.32,8.0,-0.98078,0.00017,0.29769]
[1776842679778,43.46,77926.35,8.0,-0.9806,0.00017,0.3]
[1776842680785,43.46,77925.99,8.0,-0.98066,0.00017,0.29919]
[1776842681792,43.46,77924.99,8.0,-0.98083,0.00017,0.29696]
[1776842683109,43.46,77924.38,8.0,-0.98094,0.00017,0.2956]
[1776842683806,43.46,77924.9,8.0,-0.98085,0.00017,0.29676]
[1776842684813,43.46,77918.93,8.0,-0.98183,0.00016,0.28368]
[1776842685661,43.46,77918.93,8.0,-0.98183,0.00016,0.28368]
[1776842685711,43.46,77918.93,8.0,-0.98183,0.00016,0.28368]
[1776842685820,43.46,77907.56,8.0,-0.98359,0.00015,0.26001]
[1776842686802,43.46,77907.56,8.0,-0.98359,0.00015,0.26001]
[1776842686937,43.46,77907.56,8.0,-0.98359,0.00015,0.26001]
[1776842687000,43.46,77898.84,8.0,-0.98484,0.00014,0.24292]
[1776842687834,43.46,77892.91,8.0,-0.98564,0.00013,0.23182]
[1776842688841,43.46,77893.64,8.0,-0.98555,0.00013,0.23316]
[1776842689848,43.46,77892.58,8.0,-0.98569,0.00013,0.23121]
[1776842690855,43.46,77892.1,8.0,-0.98575,0.00013,0.23033]
[1776842691863,43.46,77892.95,8.0,-0.98564,0.00013,0.23189]
[1776842693876,43.46,77892.68,8.0,-0.98567,0.00013,0.23139]
[1776842694884,43.46,77893.16,8.0,-0.98561,0.00013,0.23228]
[1776842696898,43.46,77893.57,8.0,-0.98556,0.00013,0.23303]
[1776842700926,43.46,77894.82,8.0,-0.98539,0.00013,0.23535]
[1776842701933,43.46,77895.33,8.0,-0.98532,0.00013,0.2363]
[1776842702940,43.46,77897.16,8.0,-0.98507,0.00014,0.23974]
[1776842703947,43.46,77898.19,8.0,-0.98493,0.00014,0.24169]
[1776842704953,43.46,77899.57,8.0,-0.98474,0.00014,0.24432]
[1776842705961,43.46,77901.01,8.0,-0.98454,0.00014,0.24709]
[1776842706968,43.46,77903.37,8.0,-0.9842,0.00014,0.25169]
[1776842708982,43.46,77902.46,8.0,-0.98433,0.00014,0.24991]
[1776842713010,43.46,77903.51,8.0,-0.98418,0.00014,0.25196]
[1776842716031,43.46,77904.21,8.0,-0.98408,0.00014,0.25334]
[1776842717038,43.46,77904.72,8.0,-0.98401,0.00014,0.25435]
[1776842720059,43.46,77904.43,8.0,-0.98405,0.00014,0.25377]
[1776842721066,43.46,77904.75,8.0,-0.984,0.00014,0.2544]
[1776842722073,43.46,77904.37,8.0,-0.98406,0.00014,0.25365]
[1776842723080,43.46,77902.73,8.0,-0.98429,0.00014,0.25043]
[1776842724087,43.46,77903.71,8.0,-0.98415,0.00014,0.25235]
[1776842726100,43.46,77903.16,8.0,-0.98423,0.00014,0.25128]
[1776842727108,43.46,77903.53,8.0,-0.98418,0.00014,0.252]
[1776842732143,43.46,77903.07,8.0,-0.98545,0.00014,0.23119]
[1776842735164,43.46,77901.29,8.0,-0.98569,0.00013,0.2279]
[1776842736171,43.46,77900.94,8.0,-0.98573,0.00013,0.22726]
[1776842737178,43.46,77900.11,8.0,-0.98584,0.00013,0.22575]
[1776842738185,43.46,77898.8,8.0,-0.98602,0.00013,0.22337]
[1776842739192,43.46,77899.28,8.0,-0.98595,0.00013,0.22424]
[1776842740199,43.46,77901.0,8.0,-0.98573,0.00013,0.22737]
[1776842741205,43.46,77900.37,8.0,-0.98581,0.00013,0.22622]
[1776842746241,43.46,77899.43,8.0,-0.98593,0.00013,0.22451]
[1776842747248,43.46,77899.88,8.0,-0.98587,0.00013,0.22533]
[1776842752284,43.46,77899.98,8.0,-0.98586,0.00013,0.22551]
[1776842754298,43.46,77898.21,8.0,-0.98609,0.00013,0.22231]
[1776842755305,43.46,77896.85,8.0,-0.98627,0.00013,0.21987]
[1776842758326,43.46,77896.35,8.0,-0.98633,0.00013,0.21898]
[1776842759333,43.46,77897.16,8.0,-0.98623,0.00013,0.22042]
[1776842760340,43.46,77896.58,8.0,-0.9863,0.00013,0.21939]
[1776842761347,43.46,77895.79,8.0,-0.98641,0.00013,0.21799]
[1776842766382,43.46,77895.9,8.0,-0.98639,0.00013,0.21818]
[1776842767389,43.46,77889.84,8.0,-0.98715,0.00012,0.20765]
[1776842768396,43.46,77886.28,8.0,-0.98757,0.00012,0.20165]
[1776842769403,43.46,77883.95,8.0,-0.98785,0.00012,0.1978]
[1776842770410,43.46,77879.9,8.0,-0.98831,0.00011,0.19126]
[1776842771417,43.46,77876.36,8.0,-0.9887,0.00011,0.18567]
[1776842772424,43.46,77875.72,8.0,-0.98877,0.00011,0.18468]
[1776842773431,43.46,77875.41,8.0,-0.9888,0.00011,0.1842]
[1776842774438,43.46,77874.1,8.0,-0.98894,0.00011,0.18218]
[1776842777459,43.46,77873.21,8.0,-0.98904,0.00011,0.18082]
[1776842778466,43.46,77872.89,8.0,-0.98907,0.00011,0.18033]
[1776842779473,43.46,77871.85,8.0,-0.98918,0.0001,0.17876]
[1776842780480,43.46,77872.16,8.0,-0.98915,0.00011,0.17922]
[1776842783501,43.46,77871.89,8.0,-0.98918,0.0001,0.17882]
[1776842784508,43.46,77874.33,8.0,-0.98892,0.00011,0.18253]
[1776842785517,43.46,77876.74,8.0,-0.98866,0.00011,0.18627]
[1776842786524,43.46,77886.19,8.0,-0.98759,0.00012,0.2015]
[1776842787533,43.46,77883.69,8.0,-0.98788,0.00012,0.19738]
[1776842788306,43.46,77883.69,8.0,-0.98788,0.00012,0.19738]
[1776842788538,43.46,77866.98,8.0,-0.98968,0.0001,0.17152]
[1776842788756,43.46,77866.98,8.0,-0.98968,0.0001,0.17152]
[1776842789545,43.46,77853.66,8.0,-0.99095,9e-05,0.15294]
[1776842789603,43.46,77853.66,8.0,-0.99095,9e-05,0.15294]
[1776842790552,43.46,77848.96,8.0,-0.99136,9e-05,0.14679]
[1776842791559,43.46,77849.05,8.0,-0.99216,8e-05,0.13281]
[1776842792566,43.46,77852.1,8.0,-0.99191,8e-05,0.13651]
[1776842792779,43.46,77852.1,8.0,-0.99191,8e-05,0.13651]
[1776842793573,43.46,77854.32,8.0,-0.99173,8e-05,0.13925]
[1776842794580,43.46,77855.13,8.0,-0.99166,8e-05,0.14026]
[1776842795587,43.46,77855.76,8.0,-0.99161,9e-05,0.14105]
[1776842797601,43.46,77854.48,8.0,-0.99171,8e-05,0.13945]
[1776842798920,43.46,77855.06,8.0,-0.99167,8e-05,0.14017]
[1776842799615,43.46,77854.59,8.0,-0.99171,8e-05,0.13959]
[1776842801628,43.46,77853.92,8.0,-0.99176,8e-05,0.13875]
[1776842804650,43.46,77853.19,8.0,-0.99182,8e-05,0.13785]
[1776842805657,43.46,77852.5,8.0,-0.99188,8e-05,0.137]
[1776842806663,43.46,77853.16,8.0,-0.99183,8e-05,0.13781]
[1776842807671,43.46,77852.4,8.0,-0.99189,8e-05,0.13687]
[1776842810692,43.46,77852.93,8.0,-0.99184,8e-05,0.13753]
[1776842813713,43.46,77853.23,8.0,-0.99182,8e-05,0.1379]
[1776842818748,43.46,77853.43,8.0,-0.9918,8e-05,0.13814]
[1776842819755,43.46,77852.52,8.0,-0.99188,8e-05,0.13702]
[1776842820762,43.46,77852.15,8.0,-0.99191,8e-05,0.13657]
[1776842821769,43.46,77851.23,8.0,-0.99198,8e-05,0.13544]
[1776842822776,43.46,77850.33,8.0,-0.99206,8e-05,0.13435]
[1776842823783,43.46,77849.05,8.0,-0.99216,8e-05,0.13281]
[1776842824789,43.46,77847.77,8.0,-0.99226,8e-05,0.13128]
[1776842825797,43.46,77847.05,8.0,-0.99232,8e-05,0.13043]
[1776842826804,43.46,77848.32,8.0,-0.99222,8e-05,0.13193]
[1776842828817,43.46,77850.75,8.0,-0.99202,8e-05,0.13486]
[1776842829825,43.46,77852.63,8.0,-0.99187,8e-05,0.13716]
[1776842830832,43.46,77855.02,8.0,-0.99167,8e-05,0.14012]
[1776842831839,43.46,77855.4,8.0,-0.99164,9e-05,0.1406]
[1776842833853,43.46,77854.4,8.0,-0.99172,8e-05,0.13935]
[1776842835867,43.46,77855.02,8.0,-0.99167,8e-05,0.14012]
[1776842836874,43.46,77854.65,8.0,-0.9917,8e-05,0.13966]
[1776842837881,43.46,77854.0,8.0,-0.99176,8e-05,0.13885]
[1776842838888,43.46,77854.49,8.0,-0.99171,8e-05,0.13946]
[1776842839895,43.46,77854.15,8.0,-0.99174,8e-05,0.13904]
[1776842840902,43.46,77857.92,8.0,-0.99142,9e-05,0.1438]
[1776842841909,43.46,77861.64,8.0,-0.99109,9e-05,0.14862]
[1776842842916,43.46,77861.97,8.0,-0.99106,9e-05,0.14906]
[1776842848958,43.46,77861.69,8.0,-0.99109,9e-05,0.14869]
[1776842850972,43.46,77861.01,8.0,-0.99115,9e-05,0.1478]
[1776842851979,43.46,77860.7,8.0,-0.99202,8e-05,0.1329]
[1776842853992,43.46,77858.92,8.0,-0.99216,8e-05,0.13075]
[1776842855000,43.46,77857.66,8.0,-0.99227,8e-05,0.12925]
[1776842857015,43.46,77855.78,8.0,-0.99242,8e-05,0.12704]
[1776842858022,43.46,77854.25,8.0,-0.99254,8e-05,0.12526]
[1776842860036,43.46,77854.55,8.0,-0.99251,8e-05,0.1256]
[1776842861042,43.46,77853.9,8.0,-0.99256,8e-05,0.12485]
[1776842864063,43.46,77852.17,8.0,-0.9927,8e-05,0.12287]
[1776842866077,43.46,77851.67,8.0,-0.99274,8e-05,0.1223]
[1776842867085,43.46,77848.74,8.0,-0.99296,7e-05,0.11902]
[1776842868092,43.46,77853.25,8.0,-0.99261,8e-05,0.1241]
[1776842869099,43.46,77857.82,8.0,-0.99225,8e-05,0.12944]
[1776842871113,43.46,77857.31,8.0,-0.99229,8e-05,0.12884]
[1776842873127,43.46,77858.31,8.0,-0.99221,8e-05,0.13002]
[1776842875141,43.46,77858.95,8.0,-0.99216,8e-05,0.13079]
[1776842876148,43.46,77859.24,8.0,-0.99214,8e-05,0.13114]
[1776842877155,43.46,77858.97,8.0,-0.99216,8e-05,0.13081]
[1776842878161,43.46,77859.37,8.0,-0.99213,8e-05,0.13129]
[1776842882190,43.46,77860.11,8.0,-0.99207,8e-05,0.13219]
[1776842887225,43.46,77860.97,8.0,-0.992,8e-05,0.13323]
[1776842888232,43.46,77864.24,8.0,-0.99172,9e-05,0.13726]
[1776842889239,43.46,77869.37,8.0,-0.99127,9e-05,0.14378]
[1776842890246,43.46,77872.6,8.0,-0.99098,9e-05,0.14802]
[1776842891253,43.46,77873.02,8.0,-0.99094,9e-05,0.14858]
[1776842893419,43.46,77872.92,8.0,-0.99095,9e-05,0.14845]
[1776842893446,43.46,77872.92,8.0,-0.99095,9e-05,0.14845]
[1776842894586,43.46,77872.75,8.0,-0.99096,9e-05,0.14822]
[1776842894687,43.46,77878.66,8.0,-0.9904,0.0001,0.15624]
[1776842895281,43.46,77884.18,8.0,-0.98985,0.0001,0.16406]
[1776842897452,43.46,77884.16,8.0,-0.98985,0.0001,0.16403]
[1776842900316,43.46,77883.75,8.0,-0.9899,0.0001,0.16344]
[1776842901323,43.46,77884.03,8.0,-0.98987,0.0001,0.16384]
[1776842903337,43.46,77883.71,8.0,-0.9899,0.0001,0.16338]
[1776842904343,43.46,77883.96,8.0,-0.98987,0.0001,0.16374]
[1776842905351,43.46,77883.15,8.0,-0.98996,0.0001,0.16258]
[1776842909379,43.46,77883.45,8.0,-0.98993,0.0001,0.16301]
[1776842911392,43.46,77883.33,8.0,-0.99089,9e-05,0.14688]
[1776842913407,43.46,77882.51,8.0,-0.99097,9e-05,0.14579]
[1776842914414,43.46,77881.39,8.0,-0.99108,9e-05,0.14431]
[1776842915421,43.46,77881.97,8.0,-0.99102,9e-05,0.14507]
[1776842918442,43.46,77877.31,8.0,-0.99145,9e-05,0.13902]
[1776842919449,43.46,77869.44,8.0,-0.99213,8e-05,0.12926]
[1776842920467,43.46,77867.79,8.0,-0.99226,8e-05,0.12729]
[1776842921474,43.46,77865.74,8.0,-0.99243,8e-05,0.12487]
[1776842922481,43.46,77860.48,8.0,-0.99284,8e-05,0.11885]
[1776842923488,43.46,77861.26,8.0,-0.99278,8e-05,0.11973]
[1776842924495,43.46,77860.49,8.0,-0.99284,8e-05,0.11886]
[1776842927515,43.46,77860.09,8.0,-0.99287,8e-05,0.11841]
[1776842929530,43.46,77860.35,8.0,-0.99285,8e-05,0.1187]
[1776842930537,43.46,77861.15,8.0,-0.99279,8e-05,0.1196]
[1776842932551,43.46,77861.95,8.0,-0.99273,8e-05,0.12051]
[1776842933558,43.46,77861.05,8.0,-0.9928,8e-05,0.11949]
[1776842934565,43.46,77861.62,8.0,-0.99275,8e-05,0.12014]
[1776842936579,43.46,77864.31,8.0,-0.99254,8e-05,0.12321]
[1776842937586,43.46,77868.5,8.0,-0.9922,8e-05,0.12813]
[1776842938593,43.46,77870.11,8.0,-0.99207,8e-05,0.13007]
[1776842939600,43.46,77870.78,8.0,-0.99201,8e-05,0.13088]
[1776842940607,43.46,77871.74,8.0,-0.99193,8e-05,0.13205]
[1776842945642,43.46,77871.64,8.0,-0.99194,8e-05,0.13193]
[1776842946649,43.46,77871.9,8.0,-0.99192,9e-05,0.13225]
[1776842947656,43.46,77872.23,8.0,-0.99189,9e-05,0.13265]
[1776842948663,43.46,77871.26,8.0,-0.99197,8e-05,0.13146]
[1776842949670,43.46,77871.89,8.0,-0.99192,9e-05,0.13223]
[1776842951684,43.46,77870.43,8.0,-0.99204,8e-05,0.13046]
[1776842952690,43.46,77871.2,8.0,-0.99198,8e-05,0.13139]
[1776842953697,43.46,77870.93,8.0,-0.992,8e-05,0.13106]
[1776842954705,43.46,77873.12,8.0,-0.99182,9e-05,0.13375]
[1776842955711,43.46,77873.92,8.0,-0.99175,9e-05,0.13474]
[1776842956720,43.46,77873.52,8.0,-0.99178,9e-05,0.13424]
[1776842957726,43.46,77873.87,8.0,-0.99175,9e-05,0.13468]
[1776842962761,43.46,77873.99,8.0,-0.99174,9e-05,0.13483]
[1776842964775,43.46,77873.6,8.0,-0.99177,9e-05,0.13434]
[1776842965782,43.46,77872.8,8.0,-0.99184,9e-05,0.13335]
[1776842966789,43.46,77872.33,8.0,-0.99188,9e-05,0.13277]
[1776842967796,43.46,77871.85,8.0,-0.99192,9e-05,0.13219]
[1776842969810,43.46,77870.57,8.0,-0.99203,8e-05,0.13063]
[1776842971824,43.46,77869.54,8.0,-0.99294,8e-05,0.11548]
[1776842972831,43.46,77868.44,8.0,-0.99303,8e-05,0.11426]
[1776842973837,43.46,77865.74,8.0,-0.99323,7e-05,0.11132]
[1776842974845,43.46,77864.55,8.0,-0.99332,7e-05,0.11005]
[1776842975852,43.46,77866.14,8.0,-0.9932,7e-05,0.11175]
[1776842977866,43.46,77865.75,8.0,-0.99323,7e-05,0.11133]
[1776842978873,43.46,77864.6,8.0,-0.99331,7e-05,0.1101]
[1776842979880,43.46,77864.2,8.0,-0.99334,7e-05,0.10968]
[1776842981894,43.46,77863.93,8.0,-0.99336,7e-05,0.10939]
[1776842984917,43.46,77863.07,8.0,-0.99342,7e-05,0.10848]
[1776842987936,43.46,77863.31,8.0,-0.99341,7e-05,0.10873]
[1776842990957,43.46,77863.02,8.0,-0.99343,7e-05,0.10843]
[1776842992946,43.46,77862.95,8.0,-0.99343,7e-05,0.10835]
[1776842993439,43.46,77862.95,8.0,-0.99343,7e-05,0.10835]
[1776842994114,43.46,77862.95,8.0,-0.99343,7e-05,0.10835]
[1776842994211,43.46,77859.65,8.0,-0.99367,7e-05,0.10493]
[1776842996264,43.46,77859.8,8.0,-0.99366,7e-05,0.10508]
[1776842996327,43.46,77859.0,8.0,-0.99371,7e-05,0.10426]
[1776842997058,43.46,77859.0,8.0,-0.99371,7e-05,0.10426]
[1776842997372,43.46,77859.0,8.0,-0.99371,7e-05,0.10426]
[1776842997476,43.46,77881.3,8.0,-0.99199,9e-05,0.12916]
[1776842998006,43.46,77901.1,8.0,-0.99012,0.0001,0.15521]
[1776842999013,43.46,77900.48,8.0,-0.99018,0.0001,0.15433]
[1776843000458,43.46,77901.18,8.0,-0.99011,0.0001,0.15532]
[1776843001052,43.46,77901.83,8.0,-0.99004,0.0001,0.15624]
[1776843002447,43.46,77903.5,8.0,-0.98987,0.00011,0.15864]
[1776843003234,43.46,77904.78,8.0,-0.98973,0.00011,0.16049]
[1776843009109,43.46,77903.42,8.0,-0.98548,0.00011,0.15852]
[1776843013137,43.46,77902.76,8.0,-0.98335,0.0001,0.15757]
[1776843017165,43.46,77894.92,8.0,-0.98193,0.0001,0.14665]
[1776843021537,43.46,77886.93,8.0,-0.98047,9e-05,0.13617]
[1776843025221,43.46,77883.75,8.0,-0.97855,9e-05,0.13217]
[1776843030256,43.46,77883.65,8.0,-0.97636,9e-05,0.13205]
[1776843031262,43.46,77883.65,8.0,-0.97722,8e-05,0.11755]
[1776843033277,43.46,77885.53,8.0,-0.97486,8e-05,0.11971]
[1776843038311,43.46,77885.71,8.0,-0.97264,8e-05,0.11992]
[1776843041333,43.46,77883.87,8.0,-0.97058,8e-05,0.1178]
[1776843045365,43.46,77879.34,8.0,-0.96873,8e-05,0.11271]
[1776843049393,43.46,77880.15,8.0,-0.96646,8e-05,0.11361]
[1776843053421,43.46,77881.39,8.0,-0.96416,8e-05,0.11499]
[1776843057449,43.46,77879.18,8.0,-0.96212,8e-05,0.11253]
[1776843061477,43.46,77873.21,8.0,-0.96035,7e-05,0.10611]
[1776843065508,43.46,77871.41,8.0,-0.95826,7e-05,0.10424]
[1776843068529,43.46,77871.41,8.0,-0.95826,7e-05,0.10424]
[1776843069536,43.46,77878.01,8.0,-0.95559,8e-05,0.11125]
[1776843075578,43.46,77878.12,8.0,-0.95337,8e-05,0.11137]
[1776843077595,43.46,77875.6,8.0,-0.95135,7e-05,0.10865]
[1776843081623,43.46,77868.83,8.0,-0.94961,7e-05,0.1016]
[1776843085650,43.46,77867.06,8.0,-0.94752,7e-05,0.09983]
[1776843089679,43.46,77866.31,8.0,-0.94536,7e-05,0.09908]
[1776843091693,43.46,77866.31,8.0,-0.94604,6e-05,0.08699]
[1776843093707,43.46,77862.46,8.0,-0.94405,6e-05,0.08358]
[1776843097735,43.46,77859.32,8.0,-0.94202,6e-05,0.08089]
[1776843099167,43.46,77859.32,8.0,-0.94202,6e-05,0.08089]
[1776843099749,43.46,77859.32,8.0,-0.94202,6e-05,0.08089]
[1776843100488,43.46,77859.32,8.0,-0.94202,6e-05,0.08089]
[1776843100756,43.46,77859.32,8.0,-0.94202,6e-05,0.08089]
[1776843101763,43.46,77858.79,8.0,-0.93983,6e-05,0.08044]
[1776843106797,43.46,77858.63,8.0,-0.93763,6e-05,0.0803]
[1776843109821,43.46,77856.41,8.0,-0.93554,6e-05,0.07845]
[1776843112843,43.46,77856.41,8.0,-0.93554,6e-05,0.07845]
[1776843113850,43.46,77868.25,8.0,-0.93267,6e-05,0.08875]
[1776843117878,43.46,77872.87,8.0,-0.93018,7e-05,0.09307]
[1776843121906,43.46,77870.66,8.0,-0.9281,6e-05,0.09098]
[1776843125268,43.46,77870.66,8.0,-0.9281,6e-05,0.09098]
[1776843125935,43.46,77870.86,8.0,-0.92588,6e-05,0.09117]
[1776843126517,43.46,77870.86,8.0,-0.92588,6e-05,0.09117]
[1776843126941,43.46,77870.86,8.0,-0.92588,6e-05,0.09117]
[1776843127948,43.46,77870.86,8.0,-0.92588,6e-05,0.09117]
[1776843128955,43.46,77903.2,8.0,-0.92136,9e-05,0.12602]
[1776843133990,43.46,77903.2,8.0,-0.91916,9e-05,0.12602]
[1776843137013,43.46,77907.47,8.0,-0.91659,9e-05,0.13135]
[1776843141041,43.46,77907.05,8.0,-0.91443,9e-05,0.13082]
[1776843145069,43.46,77907.29,8.0,-0.9122,9e-05,0.13113]
[1776843149097,43.46,77902.85,8.0,-0.91037,9e-05,0.12559]
[1776843151111,43.46,77902.85,8.0,-0.91122,8e-05,0.11078]
[1776843153125,43.46,77904.9,8.0,-0.90886,8e-05,0.11309]
[1776843157152,43.46,77903.5,8.0,-0.90676,8e-05,0.11151]
[1776843162188,43.46,77903.33,8.0,-0.90457,8e-05,0.11132]
[1776843167222,43.46,77903.33,8.0,-0.90236,8e-05,0.11132]
[1776843173008,43.46,77902.44,8.0,-0.89801,8e-05,0.11032]
[1776843178300,43.46,77902.44,8.0,-0.89581,8e-05,0.11032]
[1776843182328,43.46,77902.6,8.0,-0.89359,8e-05,0.1105]
[1776843185349,43.46,77906.64,8.0,-0.89108,8e-05,0.11509]
[1776843189377,43.46,77907.1,8.0,-0.88884,9e-05,0.11562]
[1776843194411,43.46,77907.13,8.0,-0.88663,9e-05,0.11566]
[1776843197433,43.46,77905.03,8.0,-0.88458,8e-05,0.11324]
[1776843201461,43.46,77908.34,8.0,-0.88213,9e-05,0.11707]
[1776843204913,43.46,77908.34,8.0,-0.88213,9e-05,0.11707]
[1776843204919,43.46,77906.05,8.0,-0.8801,8e-05,0.11441]
[1776843206122,43.46,77906.05,8.0,-0.8801,8e-05,0.11441]
[1776843206496,43.46,77906.05,8.0,-0.8801,8e-05,0.11441]
[1776843207859,43.46,77906.05,8.0,-0.8801,8e-05,0.11441]
[1776843208510,43.46,77885.0,8.0,-0.87931,7e-05,0.09224]
[1776843211531,43.46,77885.0,8.0,-0.87997,6e-05,0.08007]
[1776843212538,43.46,77888.48,8.0,-0.87757,6e-05,0.08313]
[1776843216566,43.46,77882.31,8.0,-0.87569,6e-05,0.07777]
[1776843222608,43.46,77882.2,8.0,-0.87348,6e-05,0.07767]
[1776843227643,43.46,77882.24,8.0,-0.87127,6e-05,0.07771]
[1776843228650,43.46,77881.97,8.0,-0.86907,6e-05,0.07748]
[1776843233685,43.46,77881.78,8.0,-0.86687,6e-05,0.07732]
[1776843236706,43.46,77885.5,8.0,-0.86446,6e-05,0.0805]
[1776843240734,43.46,77890.62,8.0,-0.86197,7e-05,0.08506]
[1776843245769,43.46,77890.7,8.0,-0.85976,7e-05,0.08513]
[1776843248791,43.46,77891.33,8.0,-0.85751,7e-05,0.08571]
[1776843250805,43.46,77891.33,8.0,-0.85751,7e-05,0.08571]
[1776843252819,43.46,77903.48,8.0,-0.85457,7e-05,0.09749]
[1776843256847,43.46,77900.29,8.0,-0.85256,7e-05,0.09427]
[1776843260875,43.46,77900.58,8.0,-0.85034,7e-05,0.09456]
[1776843264908,43.46,77899.9,8.0,-0.84817,7e-05,0.09388]
[1776843270950,43.46,77899.92,8.0,-0.84596,7e-05,0.0939]
[1776843271957,43.46,77899.92,8.0,-0.84664,6e-05,0.08117]
[1776843272199,43.46,77900.21,8.0,-0.84441,6e-05,0.08143]
[1776843276992,43.46,77896.41,8.0,-0.84241,6e-05,0.0781]
[1776843281025,43.46,77899.02,8.0,-0.84006,6e-05,0.08038]
[1776843285053,43.46,77900.78,8.0,-0.83775,7e-05,0.08194]
[1776843289081,43.46,77899.97,8.0,-0.83558,6e-05,0.08122]
[1776843293108,43.46,77899.62,8.0,-0.83339,6e-05,0.08091]
[1776843296150,43.46,77894.22,8.0,-0.83147,6e-05,0.07623]
[1776843299176,43.46,77894.22,8.0,-0.83147,6e-05,0.07623]
[1776843300184,43.46,77905.11,8.0,-0.82867,7e-05,0.08591]
[1776843301898,43.46,77905.11,8.0,-0.82867,7e-05,0.08591]
[1776843301988,43.46,77905.11,8.0,-0.82867,7e-05,0.08591]
[1776843303202,43.46,77905.11,8.0,-0.82867,7e-05,0.08591]
[1776843303205,43.46,77905.11,8.0,-0.82867,7e-05,0.08591]
[1776843304211,43.46,77915.14,8.0,-0.82586,8e-05,0.09572]
[1776843305219,43.46,77915.14,8.0,-0.82586,8e-05,0.09572]
[1776843308240,43.46,77922.75,8.0,-0.82315,8e-05,0.10378]
[1776843312267,43.46,77924.98,8.0,-0.82078,8e-05,0.10624]
[1776843316296,43.46,77926.47,8.0,-0.81847,9e-05,0.10792]
[1776843319316,43.46,77926.47,8.0,-0.81847,9e-05,0.10792]
[1776843320324,43.46,77939.91,8.0,-0.81525,0.0001,0.12404]
[1776843324352,43.46,77940.24,8.0,-0.81302,0.0001,0.12446]
[1776843329387,43.46,77940.26,8.0,-0.81081,0.0001,0.12448]
[1776843331400,43.46,77940.26,8.0,-0.81169,9e-05,0.10831]
[1776843336436,43.46,77940.92,8.0,-0.80723,9e-05,0.10907]
[1776843339457,43.46,77940.92,8.0,-0.80723,9e-05,0.10907]
[1776843340464,43.46,77955.62,8.0,-0.80386,0.00011,0.12727]
[1776843345498,43.46,77955.75,8.0,-0.80165,0.00011,0.12745]
[1776843348520,43.46,77956.61,8.0,-0.79937,0.00011,0.12858]
[1776843349491,43.46,77956.61,8.0,-0.79937,0.00011,0.12858]
[1776843352549,43.46,77960.7,8.0,-0.79681,0.00011,0.13412]
[1776843356577,43.46,77960.42,8.0,-0.79463,0.00011,0.13373]
[1776843361613,43.46,77960.62,8.0,-0.79242,0.00011,0.13401]
[1776843366648,43.46,77960.8,8.0,-0.7902,0.00011,0.13425]
[1776843368661,43.46,77959.59,8.0,-0.7881,0.00011,0.1326]
[1776843372690,43.46,77959.32,8.0,-0.78593,0.00011,0.13223]
[1776843376720,43.46,77958.83,8.0,-0.78377,0.00011,0.13156]
[1776843378732,43.46,77958.83,8.0,-0.78377,0.00011,0.13156]
[1776843380746,43.46,77950.7,8.0,-0.78224,0.0001,0.12092]
[1776843384774,43.46,77950.25,8.0,-0.78007,0.0001,0.12036]
[1776843388802,43.46,77949.97,8.0,-0.77789,0.0001,0.12]
[1776843391823,43.46,77949.97,8.0,-0.77875,9e-05,0.10371]
[1776843396858,43.46,77949.8,8.0,-0.77435,9e-05,0.10352]
[1776843400886,43.46,77949.04,8.0,-0.7722,9e-05,0.10266]
[1776843404914,43.46,77948.29,8.0,-0.77004,9e-05,0.10182]
[1776843409949,43.46,77948.44,8.0,-0.76783,9e-05,0.10199]
[1776843414984,43.46,77948.6,8.0,-0.76561,9e-05,0.10217]
[1776843420031,43.46,77948.53,8.0,-0.76341,9e-05,0.10209]
[1776843421037,43.46,77940.73,8.0,-0.76171,8e-05,0.09368]
[1776843425065,43.46,77942.11,8.0,-0.75941,8e-05,0.09512]
[1776843429092,43.46,77943.41,8.0,-0.75713,8e-05,0.0965]
[1776843433121,43.46,77940.83,8.0,-0.75508,8e-05,0.09378]
[1776843437149,43.46,77940.34,8.0,-0.7529,8e-05,0.09327]
[1776843441179,43.46,77940.03,8.0,-0.75071,8e-05,0.09295]
[1776843445209,43.46,77939.63,8.0,-0.74853,8e-05,0.09254]
[1776843449238,43.46,77939.31,8.0,-0.74634,8e-05,0.09221]
[1776843451383,43.46,77939.31,8.0,-0.74704,7e-05,0.0783]
[1776843453265,43.46,77940.58,8.0,-0.74476,7e-05,0.07946]
[1776843456288,43.46,77940.98,8.0,-0.74253,7e-05,0.07983]
[1776843460314,43.46,77936.86,8.0,-0.74054,7e-05,0.07609]
[1776843464342,43.46,77936.36,8.0,-0.73835,7e-05,0.07565]
[1776843468370,43.46,77933.71,8.0,-0.73628,7e-05,0.07333]
[1776843472398,43.46,77932.43,8.0,-0.73413,7e-05,0.07224]
[1776843476426,43.46,77933.38,8.0,-0.73187,7e-05,0.07305]
[1776843480455,43.46,77935.02,8.0,-0.72958,7e-05,0.07447]
[1776843484484,43.46,77934.49,8.0,-0.72739,7e-05,0.07401]
[1776843487271,43.46,77934.49,8.0,-0.72739,7e-05,0.07401]
[1776843487504,43.46,77934.49,8.0,-0.72739,7e-05,0.07401]
[1776843488595,43.46,77934.49,8.0,-0.72739,7e-05,0.07401]
[1776843488688,43.46,77923.57,8.0,-0.72568,6e-05,0.06502]
[1776843490526,43.46,77923.57,8.0,-0.72568,6e-05,0.06502]
[1776843492540,43.46,77916.6,8.0,-0.72376,5e-05,0.05979]
[1776843497575,43.46,77916.6,8.0,-0.72154,5e-05,0.05979]
[1776843500595,43.46,77916.16,8.0,-0.71935,5e-05,0.05947]
[1776843504624,43.46,77914.76,8.0,-0.71719,5e-05,0.05847]
[1776843508652,43.46,77913.86,8.0,-0.71501,5e-05,0.05783]
[1776843511673,43.46,77913.86,8.0,-0.71548,5e-05,0.04771]
[1776843512679,43.46,77911.89,8.0,-0.71333,4e-05,0.04652]
[1776843516707,43.46,77911.37,8.0,-0.71113,4e-05,0.04621]
[1776843520736,43.46,77914.44,8.0,-0.70882,5e-05,0.04806]
[1776843526778,43.46,77914.59,8.0,-0.7066,5e-05,0.04815]
[1776843528792,43.46,77915.5,8.0,-0.70435,5e-05,0.04871]
[1776843532820,43.46,77915.28,8.0,-0.70215,5e-05,0.04858]
[1776843537855,43.46,77915.11,8.0,-0.69994,5e-05,0.04847]
[1776843540876,43.46,77917.6,8.0,-0.69764,5e-05,0.05003]
[1776843544904,43.46,77918.91,8.0,-0.69538,5e-05,0.05087]
[1776843548931,43.46,77914.76,8.0,-0.6933,5e-05,0.04826]
[1776843552960,43.46,77916.97,8.0,-0.69102,5e-05,0.04963]
[1776843556987,43.46,77918.5,8.0,-0.68875,5e-05,0.0506]
[1776843561017,43.46,77917.34,8.0,-0.68658,5e-05,0.04987]
[1776843565045,43.46,77916.68,8.0,-0.68438,5e-05,0.04945]
[1776843569072,43.46,77916.25,8.0,-0.68218,5e-05,0.04918]
[1776843571086,43.46,77916.25,8.0,-0.6826,4e-05,0.03991]
[1776843573102,43.46,77913.04,8.0,-0.68047,4e-05,0.03823]
[1776843577129,43.46,77910.47,8.0,-0.67832,4e-05,0.03693]
[1776843579143,43.46,77910.47,8.0,-0.67832,4e-05,0.03693]
[1776843581157,43.46,77905.12,8.0,-0.67623,3e-05,0.03435]
[1776843586191,43.46,77905.09,8.0,-0.67401,3e-05,0.03434]
[1776843589213,43.46,77904.87,8.0,-0.6718,3e-05,0.03424]
[1776843592234,43.46,77904.87,8.0,-0.6718,3e-05,0.03424]
[1776843593241,43.46,77898.24,8.0,-0.66973,3e-05,0.03127]
[1776843597270,43.46,77893.95,8.0,-0.6676,3e-05,0.02947]
[1776843598277,43.46,77893.95,8.0,-0.6676,3e-05,0.02947]
[1776843600291,43.46,77893.95,8.0,-0.6676,3e-05,0.02947]
[1776843601298,43.46,77910.26,8.0,-0.66502,4e-05,0.03683]
[1776843605326,43.46,77911.11,8.0,-0.66279,4e-05,0.03725]
[1776843609355,43.46,77909.58,8.0,-0.66061,4e-05,0.03649]
[1776843612376,43.46,77909.58,8.0,-0.66061,4e-05,0.03649]
[1776843613382,43.46,77901.47,8.0,-0.65857,3e-05,0.03268]
[1776843617411,43.46,77898.43,8.0,-0.65642,3e-05,0.03135]
[1776843622446,43.46,77896.24,8.0,-0.65425,3e-05,0.03042]
[1776843624566,43.46,77896.71,8.0,-0.65202,3e-05,0.03062]
[1776843628492,43.46,77906.0,8.0,-0.6496,3e-05,0.03477]
[1776843631520,43.46,77906.0,8.0,-0.64992,3e-05,0.02743]
[1776843632527,43.46,77906.62,8.0,-0.64769,3e-05,0.02768]
[1776843636555,43.46,77911.83,8.0,-0.64537,3e-05,0.0298]
[1776843640585,43.46,77910.71,8.0,-0.64317,3e-05,0.02933]
[1776843644610,43.46,77909.45,8.0,-0.64098,3e-05,0.02881]
[1776843649646,43.46,77909.54,8.0,-0.63876,3e-05,0.02885]
[1776843654681,43.46,77909.7,8.0,-0.63654,3e-05,0.02892]
[1776843656695,43.46,77909.37,8.0,-0.63433,3e-05,0.02878]
[1776843660723,43.46,77909.68,8.0,-0.6321,3e-05,0.02891]
[1776843664751,43.46,77909.0,8.0,-0.6299,3e-05,0.02863]
[1776843668779,43.46,77908.12,8.0,-0.6277,3e-05,0.02827]
[1776843672808,43.46,77909.42,8.0,-0.62545,3e-05,0.0288]
[1776843676836,43.46,77909.09,8.0,-0.62324,3e-05,0.02867]
[1776843680864,43.46,77908.3,8.0,-0.62104,3e-05,0.02835]
[1776843684892,43.46,77908.61,8.0,-0.61882,3e-05,0.02847]
[1776843687913,43.46,77908.61,8.0,-0.61882,3e-05,0.02847]
[1776843688920,43.46,77914.41,8.0,-0.61649,3e-05,0.03091]
[1776843692352,43.46,77914.41,8.0,-0.61649,3e-05,0.03091]
[1776843692421,43.46,77914.41,8.0,-0.61677,3e-05,0.02395]
[1776843693431,43.46,77914.41,8.0,-0.61677,3e-05,0.02395]
[1776843693531,43.46,77916.94,8.0,-0.61451,3e-05,0.02486]
[1776843695973,43.46,77916.94,8.0,-0.61451,3e-05,0.02486]
[1776843696980,43.46,77928.9,8.0,-0.61207,3e-05,0.02962]
[1776843701009,43.46,77928.1,8.0,-0.60987,3e-05,0.02928]
[1776843706044,43.46,77928.02,8.0,-0.60766,3e-05,0.02925]
[1776843709066,43.46,77929.03,8.0,-0.60542,3e-05,0.02968]
[1776843713094,43.46,77928.27,8.0,-0.60322,3e-05,0.02935]
[1776843717122,43.46,77925.69,8.0,-0.60105,3e-05,0.02827]
[1776843722156,43.46,77925.54,8.0,-0.59883,3e-05,0.02821]
[1776843727192,43.46,77925.54,8.0,-0.59661,3e-05,0.02821]
[1776843729206,43.46,77924.48,8.0,-0.59442,3e-05,0.02778]
[1776843733234,43.46,77924.05,8.0,-0.59221,3e-05,0.0276]
[1776843737262,43.46,77922.96,8.0,-0.59001,3e-05,0.02717]
[1776843741290,43.46,77922.7,8.0,-0.58779,3e-05,0.02706]
[1776843745318,43.46,77922.24,8.0,-0.58558,3e-05,0.02688]
[1776843750353,43.46,77922.17,8.0,-0.58337,3e-05,0.02686]
[1776843751360,43.46,77922.17,8.0,-0.58362,2e-05,0.02036]
[1776843756394,43.46,77922.14,8.0,-0.58141,2e-05,0.02035]
[1776843758409,43.46,77922.09,8.0,-0.57919,2e-05,0.02034]
[1776843760231,43.46,77922.09,8.0,-0.57919,2e-05,0.02034]
[1776843760425,43.46,77922.09,8.0,-0.57919,2e-05,0.02034]
[1776843761282,43.46,77922.09,8.0,-0.57919,2e-05,0.02034]
[1776843761430,43.46,77928.77,8.0,-0.57687,3e-05,0.02255]
[1776843762437,43.46,77928.77,8.0,-0.57687,3e-05,0.02255]
[1776843763444,43.46,77928.77,8.0,-0.57687,3e-05,0.02255]
[1776843765461,43.46,77956.4,8.0,-0.57413,4e-05,0.0341]
[1776843769489,43.46,77955.27,8.0,-0.57194,4e-05,0.03354]
[1776843774524,43.46,77955.41,8.0,-0.56972,4e-05,0.03361]
[1776843777545,43.46,77956.27,8.0,-0.56748,4e-05,0.03403]
[1776843782580,43.46,77956.34,8.0,-0.56527,4e-05,0.03407]
[1776843783587,43.46,77956.34,8.0,-0.56527,4e-05,0.03407]
[1776843785601,43.46,77968.5,8.0,-0.56275,5e-05,0.04061]
[1776843787615,43.46,77968.5,8.0,-0.56275,5e-05,0.04061]
[1776843789629,43.46,77962.73,8.0,-0.56068,4e-05,0.03738]
[1776843792650,43.46,77962.96,8.0,-0.55846,4e-05,0.0375]
[1776843796678,43.46,77965.92,8.0,-0.55617,5e-05,0.03913]
[1776843800707,43.46,77967.02,8.0,-0.55393,5e-05,0.03976]
[1776843804735,43.46,77968.05,8.0,-0.55168,5e-05,0.04035]
[1776843808763,43.46,77969.87,8.0,-0.54942,5e-05,0.04141]
[1776843811784,43.46,77969.87,8.0,-0.54981,4e-05,0.03176]
[1776843812796,43.46,77968.81,8.0,-0.54761,4e-05,0.03126]
[1776843816824,43.46,77969.21,8.0,-0.54539,4e-05,0.03145]
[1776843820852,43.46,77970.07,8.0,-0.54315,4e-05,0.03186]
[1776843822983,43.46,77970.07,8.0,-0.54315,4e-05,0.03186]
[1776843823101,43.46,77970.07,8.0,-0.54315,4e-05,0.03186]
[1776843824177,43.46,77970.07,8.0,-0.54315,4e-05,0.03186]
[1776843824278,43.46,77970.07,8.0,-0.54315,4e-05,0.03186]
[1776843824880,43.46,77986.26,8.0,-0.54054,5e-05,0.04054]
[1776843825887,43.46,77986.26,8.0,-0.54054,5e-05,0.04054]
[1776843828908,43.46,77990.72,8.0,-0.5382,5e-05,0.04326]
[1776843832936,43.46,77995.07,8.0,-0.53586,6e-05,0.04607]
[1776843833943,43.46,77995.07,8.0,-0.53586,6e-05,0.04607]
[1776843836964,43.46,78002.1,8.0,-0.53342,6e-05,0.05094]
[1776843840992,43.46,77999.76,8.0,-0.53128,6e-05,0.04927]
[1776843845022,43.46,77995.97,8.0,-0.52919,6e-05,0.04667]
[1776843847036,43.46,77995.97,8.0,-0.52919,6e-05,0.04667]
[1776843849050,43.46,78000.65,8.0,-0.52682,6e-05,0.0499]
[1776843853078,43.46,77997.38,8.0,-0.52471,6e-05,0.04762]
[1776843857107,43.46,77993.52,8.0,-0.52262,6e-05,0.04505]
[1776843861135,43.46,77994.18,8.0,-0.52038,6e-05,0.04548]
[1776843865163,43.46,77995.38,8.0,-0.51813,6e-05,0.04628]
[1776843869191,43.46,77997.21,8.0,-0.51586,6e-05,0.04751]
[1776843871205,43.46,77997.21,8.0,-0.51631,5e-05,0.03621]
[1776843873218,43.46,77993.82,8.0,-0.51418,5e-05,0.03437]
[1776843877249,43.46,77991.74,8.0,-0.51201,4e-05,0.03329]
[1776843881276,43.46,77992.56,8.0,-0.50977,4e-05,0.03371]
[1776843884298,43.46,77992.56,8.0,-0.50977,4e-05,0.03371]
[1776843885305,43.46,77996.81,8.0,-0.50746,5e-05,0.03599]
[1776843889332,43.46,77997.15,8.0,-0.50523,5e-05,0.03617]
[1776843893361,43.46,77996.88,8.0,-0.50302,5e-05,0.03603]
[1776843897389,43.46,77996.13,8.0,-0.50083,5e-05,0.03561]
[1776843901417,43.46,77999.79,8.0,-0.49852,5e-05,0.03766]
[1776843902119,43.46,77999.79,8.0,-0.49852,5e-05,0.03766]
[1776843902423,43.46,77999.79,8.0,-0.49852,5e-05,0.03766]
[1776843903112,43.46,77999.79,8.0,-0.49852,5e-05,0.03766]
[1776843903431,43.47,77999.79,8.0,-0.49852,5e-05,0.0377]
[1776843905445,43.47,78003.72,8.0,-0.4962,5e-05,0.04001]
[1776843909473,43.47,78002.77,8.0,-0.49401,5e-05,0.03944]
[1776843914130,43.47,78002.73,8.0,-0.4918,5e-05,0.03942]
[1776843914508,43.47,78002.73,8.0,-0.4918,5e-05,0.03942]
[1776843917529,43.48,78004.56,8.0,-0.48953,5e-05,0.04065]
[1776843921073,43.5,78004.56,8.0,-0.48952,5e-05,0.04077]
[1776843921556,43.51,78004.03,8.0,-0.48732,5e-05,0.04049]
[1776843923571,43.52,78004.03,8.0,-0.48732,5e-05,0.04057]
[1776843925634,43.53,78009.75,8.0,-0.48494,6e-05,0.04428]
[1776843928607,43.55,78009.75,8.0,-0.48494,6e-05,0.04442]
[1776843929614,43.56,78018.68,8.0,-0.48245,7e-05,0.0507]
[1776843931635,43.57,78018.68,8.0,-0.48293,5e-05,0.03824]
[1776843933649,43.58,78018.51,8.0,-0.48072,5e-05,0.03822]
[1776843937677,43.6,78017.49,8.0,-0.47852,5e-05,0.03777]
[1776843941705,43.63,78013.46,8.0,-0.4764,5e-05,0.03561]
[1776843944725,43.65,78013.46,8.0,-0.47639,5e-05,0.03572]
[1776843945733,43.65,78012.52,8.0,-0.4742,5e-05,0.03523]
[1776843948754,43.67,78012.52,8.0,-0.47419,5e-05,0.03534]
[1776843949761,43.68,78019.9,8.0,-0.47179,6e-05,0.0397]
[1776843953789,43.7,78018.36,8.0,-0.46961,5e-05,0.03892]
[1776843956910,43.72,78013.16,8.0,-0.46752,5e-05,0.03604]
[1776843960838,43.75,78010.24,8.0,-0.46536,5e-05,0.03457]
[1776843964866,43.77,78009.51,8.0,-0.46316,5e-05,0.03432]
[1776843967205,43.78,78009.51,8.0,-0.46315,5e-05,0.03435]
[1776843967254,43.78,78009.51,8.0,-0.46315,5e-05,0.03435]
[1776843967353,43.78,78009.51,8.0,-0.46315,5e-05,0.03435]
[1776843967356,43.78,78009.51,8.0,-0.46315,5e-05,0.03435]
[1776843967454,43.78,78009.51,8.0,-0.46315,5e-05,0.03439]
[1776843968304,43.78,78009.51,8.0,-0.46315,5e-05,0.03439]
[1776843968357,43.78,78009.51,8.0,-0.46315,5e-05,0.03439]
[1776843969560,43.78,78006.93,8.0,-0.46099,5e-05,0.03302]
[1776843972788,43.78,78006.93,8.0,-0.46099,5e-05,0.03302]
[1776843972921,43.78,77998.37,8.0,-0.45895,4e-05,0.0288]
[1776843976950,43.78,77997.59,8.0,-0.45675,4e-05,0.02844]
[1776843980978,43.78,77997.98,8.0,-0.45452,4e-05,0.02862]
[1776843985009,43.78,77994.15,8.0,-0.45237,4e-05,0.0269]
[1776843989034,43.78,77994.86,8.0,-0.45014,4e-05,0.02721]
[1776843991048,43.78,77994.86,8.0,-0.45043,3e-05,0.01916]
[1776843993066,43.78,77994.09,8.0,-0.44822,3e-05,0.0189]
[1776843997094,43.78,77995.05,8.0,-0.44599,3e-05,0.01922]
[1776844000115,43.78,77995.05,8.0,-0.44599,3e-05,0.01922]
[1776844001122,43.78,78001.15,8.0,-0.44368,3e-05,0.02137]
[1776844005150,43.78,78001.48,8.0,-0.44146,3e-05,0.02149]
[1776844009178,43.78,78000.38,8.0,-0.43926,3e-05,0.02108]
[1776844013816,43.78,78000.66,8.0,-0.43703,3e-05,0.02119]
[1776844015289,43.78,78000.66,8.0,-0.43703,3e-05,0.02119]
[1776844015320,43.78,78000.66,8.0,-0.43703,3e-05,0.02119]
[1776844016911,43.79,78000.66,8.0,-0.43703,3e-05,0.02121]
[1776844017234,43.8,78007.74,8.0,-0.43471,4e-05,0.02397]
[1776844021488,43.82,78009.51,8.0,-0.43246,4e-05,0.02482]
[1776844025290,43.84,78012.69,8.0,-0.43018,4e-05,0.0263]
[1776844029318,43.87,78013.84,8.0,-0.42794,4e-05,0.02693]
[1776844034352,43.9,78013.96,8.0,-0.42572,4e-05,0.02714]
[1776844037374,43.92,78013.48,8.0,-0.4235,4e-05,0.02701]
[1776844041402,43.94,78013.13,8.0,-0.42129,4e-05,0.02697]
[1776844043327,43.95,78013.13,8.0,-0.42129,4e-05,0.027]
[1776844043416,43.95,78013.13,8.0,-0.42129,4e-05,0.027]
[1776844044320,43.95,78013.13,8.0,-0.42129,4e-05,0.027]
[1776844044814,43.95,78013.13,8.0,-0.42129,4e-05,0.027]
[1776844044423,43.95,78013.13,8.0,-0.42129,4e-05,0.02703]
[1776844045430,43.96,78010.67,8.0,-0.41911,4e-05,0.02597]
[1776844046317,43.96,78010.67,8.0,-0.41911,4e-05,0.02597]
[1776844046437,43.96,78010.67,8.0,-0.41911,4e-05,0.02597]
[1776844047335,43.96,78010.67,8.0,-0.41911,4e-05,0.02597]
[1776844047840,43.96,78010.67,8.0,-0.41911,4e-05,0.02597]
[1776844047443,43.96,78010.67,8.0,-0.41911,4e-05,0.026]
[1776844048323,43.96,78010.67,8.0,-0.41911,4e-05,0.026]
[1776844049332,43.96,78010.67,8.0,-0.41911,4e-05,0.026]
[1776844049458,43.96,78008.41,8.0,-0.41693,4e-05,0.02503]
[1776844051318,43.97,78008.41,8.0,-0.41692,4e-05,0.02506]
[1776844051472,43.98,78008.41,8.0,-0.41719,3e-05,0.01709]
[1776844052316,43.98,78008.41,8.0,-0.41719,3e-05,0.01709]
[1776844052816,43.98,78008.41,8.0,-0.41719,3e-05,0.01709]
[1776844052478,43.98,78008.41,8.0,-0.41719,3e-05,0.01709]
[1776844053332,43.98,78008.41,8.0,-0.41719,3e-05,0.01709]
[1776844055835,43.99,78008.42,8.0,-0.41497,3e-05,0.01714]
[1776844056512,44.0,78008.42,8.0,-0.41497,3e-05,0.01718]
[1776844057858,44.0,78008.42,8.0,-0.41497,3e-05,0.01718]
[1776844057016,44.0,78007.99,8.0,-0.41276,3e-05,0.01704]
[1776844058344,44.0,78007.99,8.0,-0.41276,3e-05,0.01704]
[1776844059339,44.0,78007.99,8.0,-0.41276,3e-05,0.01704]
[1776844059529,44.0,78007.99,8.0,-0.41276,3e-05,0.01704]
[1776844061409,44.01,78007.99,8.0,-0.41276,3e-05,0.01706]
[1776844061846,44.01,78008.11,8.0,-0.41053,3e-05,0.01712]
[1776844062833,44.01,78008.11,8.0,-0.41053,3e-05,0.01712]
[1776844063559,44.01,78008.11,8.0,-0.41053,3e-05,0.01712]
[1776844064567,44.02,78008.11,8.0,-0.41053,3e-05,0.01714]
[1776844065574,44.02,78022.15,8.0,-0.40813,4e-05,0.02208]
[1776844069601,44.05,78021.74,8.0,-0.40591,4e-05,0.02203]
[1776844073630,44.07,78021.97,8.0,-0.40369,4e-05,0.02222]
[1776844078665,44.1,78021.91,8.0,-0.40147,4e-05,0.02232]
[1776844081686,44.12,78017.39,8.0,-0.39931,3e-05,0.02067]
[1776844085713,44.14,78013.69,8.0,-0.39714,3e-05,0.01944]
[1776844089743,44.17,78013.32,8.0,-0.39492,3e-05,0.01941]
[1776844092862,44.18,78013.32,8.0,-0.39492,3e-05,0.01945]
[1776844092894,44.18,78013.32,8.0,-0.39492,3e-05,0.01945]
[1776844092957,44.18,78013.32,8.0,-0.39492,3e-05,0.01948]
[1776844093906,44.18,78013.32,8.0,-0.39492,3e-05,0.01948]
[1776844093912,44.18,78013.32,8.0,-0.39492,3e-05,0.01948]
[1776844093772,44.19,78013.24,8.0,-0.3927,3e-05,0.01947]
[1776844094459,44.19,78013.24,8.0,-0.3927,3e-05,0.01947]
[1776844094779,44.19,78013.24,8.0,-0.3927,3e-05,0.01947]
[1776844097799,44.21,78011.13,8.0,-0.3905,3e-05,0.01881]
[1776844099395,44.21,78011.13,8.0,-0.3905,3e-05,0.01884]
[1776844099406,44.21,78011.13,8.0,-0.3905,3e-05,0.01884]
[1776844099443,44.21,78011.13,8.0,-0.3905,3e-05,0.01884]
[1776844099445,44.21,78011.13,8.0,-0.3905,3e-05,0.01884]
[1776844099814,44.22,78011.13,8.0,-0.3905,3e-05,0.01886]
[1776844100491,44.22,78011.13,8.0,-0.3905,3e-05,0.01886]
[1776844100821,44.22,78011.13,8.0,-0.3905,3e-05,0.01886]
[1776844101828,44.22,78009.71,8.0,-0.3883,3e-05,0.01838]
[1776844104891,44.22,78009.71,8.0,-0.3883,3e-05,0.01838]
[1776844104952,44.22,78009.71,8.0,-0.3883,3e-05,0.01838]
[1776844105902,44.22,78009.71,8.0,-0.3883,3e-05,0.01838]
[1776844105864,44.22,78007.57,8.0,-0.3861,3e-05,0.01769]
[1776844106871,44.23,78007.57,8.0,-0.3861,3e-05,0.01771]
[1776844109892,44.23,78004.07,8.0,-0.38392,3e-05,0.01662]
[1776844111002,44.23,78004.07,8.0,-0.38411,2e-05,0.01057]
[1776844113920,44.23,78004.41,8.0,-0.38189,2e-05,0.01064]
[1776844117951,44.23,78001.94,8.0,-0.37968,2e-05,0.01013]
[1776844121075,44.23,77999.26,8.0,-0.37748,2e-05,0.00961]
[1776844125085,44.23,78000.52,8.0,-0.37525,2e-05,0.00985]
[1776844129028,44.23,78000.78,8.0,-0.37303,2e-05,0.0099]
[1776844133057,44.23,78000.59,8.0,-0.37081,2e-05,0.00986]
[1776844137085,44.23,77999.94,8.0,-0.3686,2e-05,0.00974]
[1776844141113,44.23,77999.49,8.0,-0.36638,2e-05,0.00965]
[1776844145143,44.23,77997.09,8.0,-0.36417,2e-05,0.0092]
[1776844149168,44.23,77995.79,8.0,-0.36196,2e-05,0.00896]
[1776844153199,44.23,77994.36,8.0,-0.35975,2e-05,0.0087]
[1776844157227,44.23,77992.59,8.0,-0.35754,1e-05,0.0084]
[1776844159241,44.23,77992.59,8.0,-0.35754,1e-05,0.0084]
[1776844161255,44.23,77988.15,8.0,-0.35534,1e-05,0.00767]
[1776844164276,44.23,77984.7,8.0,-0.35313,1e-05,0.00714]
[1776844168555,44.23,77981.71,8.0,-0.35092,1e-05,0.00671]
[1776844171325,44.23,77981.71,8.0,-0.35101,1e-05,0.00375]
[1776844172331,44.23,77981.57,8.0,-0.34879,1e-05,0.00373]
[1776844176359,44.23,77980.41,8.0,-0.34657,1e-05,0.00364]
[1776844180387,44.23,77979.66,8.0,-0.34435,1e-05,0.00357]
[1776844184416,44.23,77979.36,8.0,-0.34213,1e-05,0.00355]
[1776844188444,44.23,77980.16,8.0,-0.3399,1e-05,0.00362]
[1776844192473,44.23,77981.08,8.0,-0.33768,1e-05,0.00369]
[1776844196501,44.23,77982.09,8.0,-0.33545,1e-05,0.00378]
[1776844200529,44.23,77982.4,8.0,-0.33323,1e-05,0.00381]
[1776844204557,44.23,77985.01,8.0,-0.331,1e-05,0.00404]
[1776844206571,44.23,77985.01,8.0,-0.331,1e-05,0.00404]
[1776844208585,44.23,77991.2,8.0,-0.32877,1e-05,0.00464]
[1776844212612,44.23,77990.43,8.0,-0.32655,1e-05,0.00456]
[1776844216641,44.23,77993.38,8.0,-0.32432,1e-05,0.00487]
[1776844220967,44.23,77993.96,8.0,-0.32209,1e-05,0.00494]
[1776844222684,44.23,77993.96,8.0,-0.32209,1e-05,0.00494]
[1776844224698,44.23,77994.19,8.0,-0.31987,1e-05,0.00496]
[1776844228726,44.23,77993.92,8.0,-0.31765,1e-05,0.00493]
[1776844231747,44.23,77993.92,8.0,-0.31771,1e-05,0.00251]
[1776844236782,44.23,77994.2,8.0,-0.31327,1e-05,0.00252]
[1776844242823,44.23,77994.2,8.0,-0.31105,1e-05,0.00252]
[1776844247859,44.23,77994.17,8.0,-0.30883,1e-05,0.00252]
[1776844252894,44.23,77994.11,8.0,-0.30438,1e-05,0.00252]
[1776844256929,44.23,77993.89,8.0,-0.30216,1e-05,0.0025]
[1776844260957,44.23,77994.04,8.0,-0.29994,1e-05,0.00251]
[1776844262971,44.23,77994.04,8.0,-0.29994,1e-05,0.00251]
[1776844264985,44.23,77994.57,8.0,-0.29772,1e-05,0.00255]
[1776844269013,44.23,77994.79,8.0,-0.29549,1e-05,0.00256]
[1776844273041,44.23,77992.95,8.0,-0.29327,1e-05,0.00245]
[1776844277069,44.23,77995.42,8.0,-0.29105,1e-05,0.0026]
[1776844281097,44.23,77996.05,8.0,-0.28883,1e-05,0.00264]
[1776844285125,44.23,77996.25,8.0,-0.2866,1e-05,0.00266]
[1776844289153,44.23,77995.91,8.0,-0.28438,1e-05,0.00263]
[1776844291261,44.23,77995.91,8.0,-0.28442,0.0,0.00114]
[1776844292262,44.23,77996.89,8.0,-0.28219,0.0,0.00118]
[1776844298216,44.23,77996.89,8.0,-0.27997,0.0,0.00118]
[1776844303254,44.23,77996.93,8.0,-0.27775,0.0,0.00118]
[1776844304261,44.23,77996.56,8.0,-0.27553,0.0,0.00117]
[1776844308289,44.23,77996.85,8.0,-0.27331,0.0,0.00117]
[1776844312317,44.23,77996.62,8.0,-0.27108,0.0,0.00117]
[1776844316345,44.23,77997.63,8.0,-0.26886,0.0,0.0012]
[1776844320373,44.23,77997.44,8.0,-0.26664,0.0,0.00119]
[1776844324401,44.23,77998.35,8.0,-0.26442,0.0,0.00122]
[1776844328430,44.23,77997.97,8.0,-0.2622,0.0,0.00121]
[1776844332458,44.23,77998.53,8.0,-0.25997,0.0,0.00123]
[1776844337492,44.23,77998.48,8.0,-0.25775,0.0,0.00123]
[1776844340513,44.23,77996.41,8.0,-0.25553,0.0,0.00116]
[1776844344542,44.23,77995.82,8.0,-0.25331,0.0,0.00114]
[1776844348570,44.23,77997.94,8.0,-0.25109,0.0,0.00121]
[1776844351591,44.23,77997.94,8.0,-0.2511,0.0,0.00042]
[1776844352598,44.23,77996.65,8.0,-0.24888,0.0,0.0004]
[1776844356626,44.23,77996.15,8.0,-0.24666,0.0,0.0004]
[1776844360653,44.23,77995.12,8.0,-0.24444,0.0,0.00039]
[1776844364682,44.23,77994.9,8.0,-0.24221,0.0,0.00038]
[1776844369716,44.23,77994.84,8.0,-0.23999,0.0,0.00038]
[1776844372738,44.23,77994.68,8.0,-0.23777,0.0,0.00038]
[1776844374752,44.23,77994.68,8.0,-0.23777,0.0,0.00038]
[1776844376765,44.23,77990.85,8.0,-0.23555,0.0,0.00034]
[1776844380793,44.23,77989.75,8.0,-0.23333,0.0,0.00032]
[1776844384822,44.23,77989.62,8.0,-0.2311,0.0,0.00032]
[1776844389857,44.23,77989.51,8.0,-0.22888,0.0,0.00032]
[1776844392878,44.23,77991.16,8.0,-0.22666,0.0,0.00034]
[1776844396906,44.23,77991.6,8.0,-0.22444,0.0,0.00034]
[1776844397913,44.23,77991.6,8.0,-0.22444,0.0,0.00034]
[1776844398920,44.23,77991.6,8.0,-0.22444,0.0,0.00034]
[1776844400934,44.23,77983.99,8.0,-0.22222,0.0,0.00027]
[1776844404962,44.23,77983.86,8.0,-0.22,0.0,0.00027]
[1776844406976,44.23,77983.86,8.0,-0.22,0.0,0.00027]
[1776844408990,44.23,77981.94,8.0,-0.21777,0.0,0.00025]
[1776844411004,44.23,77981.94,8.0,-0.21778,0.0,6e-05]
[1776844413019,44.23,77983.25,8.0,-0.21555,0.0,6e-05]
[1776844417046,44.23,77983.04,8.0,-0.21333,0.0,6e-05]
[1776844422082,44.23,77983.14,8.0,-0.21111,0.0,6e-05]
[1776844425102,44.23,77982.84,8.0,-0.20889,0.0,6e-05]
[1776844430138,44.23,77982.9,8.0,-0.20667,0.0,6e-05]
[1776844433159,44.23,77981.13,8.0,-0.20444,0.0,6e-05]
[1776844437187,44.23,77982.27,8.0,-0.20222,0.0,6e-05]
[1776844442222,44.23,77982.37,8.0,-0.2,0.0,6e-05]
[1776844445243,44.23,77981.87,8.0,-0.19778,0.0,6e-05]
[1776844449271,44.23,77981.63,8.0,-0.19555,0.0,6e-05]
[1776844454306,44.23,77981.67,8.0,-0.19333,0.0,6e-05]
[1776844455313,44.23,77981.67,8.0,-0.19333,0.0,6e-05]
[1776844456320,44.23,77981.67,8.0,-0.19333,0.0,6e-05]
[1776844457327,44.23,77985.04,8.0,-0.19111,0.0,6e-05]
[1776844460435,44.23,77983.85,8.0,-0.18889,0.0,6e-05]
[1776844464377,44.23,77983.22,8.0,-0.18667,0.0,6e-05]
[1776844468404,44.23,77983.45,8.0,-0.18444,0.0,6e-05]
[1776844471426,44.23,77983.45,8.0,-0.18444,0.0,1e-05]
[1776844472433,44.23,77983.1,8.0,-0.18222,0.0,1e-05]
[1776844476461,44.23,77983.35,8.0,-0.18,0.0,1e-05]
[1776844480490,44.23,77983.61,8.0,-0.17778,0.0,1e-05]
[1776844484369,44.23,77983.51,8.0,-0.17556,0.0,1e-05]
[1776844488547,44.23,77982.95,8.0,-0.17333,0.0,1e-05]
[1776844492575,44.23,77982.7,8.0,-0.17111,0.0,1e-05]
[1776844496607,44.23,77982.81,8.0,-0.16889,0.0,1e-05]
[1776844500297,44.23,77982.81,8.0,-0.16889,0.0,1e-05]
[1776844500353,44.23,77982.81,8.0,-0.16889,0.0,1e-05]
[1776844500355,44.23,77982.81,8.0,-0.16889,0.0,1e-05]
[1776844500635,44.23,77983.95,8.0,-0.16667,0.0,1e-05]
[1776844503913,44.23,77983.95,8.0,-0.16667,0.0,1e-05]
[1776844505037,44.23,77983.95,8.0,-0.16667,0.0,1e-05]
[1776844507438,44.23,77984.39,8.0,-0.16444,0.0,1e-05]
[1776844508712,44.23,77984.39,8.0,-0.16444,0.0,1e-05]
[1776844511233,44.23,77984.56,8.0,-0.16222,0.0,1e-05]
[1776844512366,44.23,77984.56,8.0,-0.16222,0.0,1e-05]
[1776844520898,44.23,77984.42,8.0,-0.15778,0.0,1e-05]
[1776844522173,44.23,77984.53,8.0,-0.15556,0.0,1e-05]
[1776844524407,44.23,77984.53,8.0,-0.15556,0.0,1e-05]
[1776844525596,44.23,77984.43,8.0,-0.15333,0.0,1e-05]
[1776844530845,44.23,77984.5,8.0,-0.15111,0.0,1e-05]
[1776844531852,44.23,77984.5,8.0,-0.15111,0.0,0.0]
[1776844534984,44.23,77983.23,8.0,-0.14889,0.0,0.0]
[1776844536075,44.23,77983.23,8.0,-0.14889,0.0,0.0]
[1776844538674,44.23,77982.83,8.0,-0.14667,0.0,0.0]
[1776844539856,44.23,77982.83,8.0,-0.14667,0.0,0.0]
[1776844542238,44.23,77982.89,8.0,-0.14444,0.0,0.0]
[1776844543404,44.23,77982.89,8.0,-0.14444,0.0,0.0]
[1776844545764,44.23,77986.35,8.0,-0.14222,0.0,0.0]
[1776844546649,44.23,77986.35,8.0,-0.14222,0.0,0.0]
[1776844547835,44.23,77986.35,8.0,-0.14222,0.0,0.0]
[1776844549706,44.23,77986.48,8.0,-0.14,0.0,0.0]
[1776844550838,44.23,77986.48,8.0,-0.14,0.0,0.0]
[1776844556020,44.23,77985.39,8.0,-0.13778,0.0,0.0]
[1776844561055,44.23,77985.49,8.0,-0.13333,0.0,0.0]
[1776844566091,44.23,77984.86,8.0,-0.13111,0.0,0.0]
[1776844571126,44.23,77985.64,8.0,-0.12889,0.0,0.0]
[1776844576162,44.23,77986.03,8.0,-0.12667,0.0,0.0]
[1776844581197,44.23,77986.86,8.0,-0.12222,0.0,0.0]
[1776844586231,44.23,77987.8,8.0,-0.12,0.0,0.0]
[1776844591267,44.23,77988.07,8.0,-0.11778,0.0,0.0]
[1776844596302,44.23,77988.45,8.0,-0.11556,0.0,0.0]
[1776844601337,44.23,77988.22,8.0,-0.11111,0.0,0.0]
[1776844606371,44.23,77988.43,8.0,-0.10889,0.0,0.0]
[1776844611407,44.23,77988.6,8.0,-0.10667,0.0,0.0]
[1776844616441,44.23,77988.59,8.0,-0.10444,0.0,0.0]
[1776844621477,44.23,77988.66,8.0,-0.1,0.0,0.0]
[1776844626512,44.23,77988.6,8.0,-0.09778,0.0,0.0]
[1776844631546,44.23,77988.86,8.0,-0.09556,0.0,0.0]
[1776844636585,44.23,77989.36,8.0,-0.09111,0.0,0.0]
[1776844641619,44.23,77989.37,8.0,-0.08889,0.0,0.0]
[1776844646654,44.23,77989.28,8.0,-0.08667,0.0,0.0]
[1776844652695,44.23,77989.86,8.0,-0.08222,0.0,0.0]
[1776844658738,44.23,77989.87,8.0,-0.08,0.0,0.0]
[1776844664644,44.23,77990.01,8.0,-0.07556,0.0,0.0]
[1776844669815,44.23,77990.01,8.0,-0.07333,0.0,0.0]
[1776844674849,44.23,77990.43,8.0,-0.07111,0.0,0.0]
[1776844680893,44.23,77990.83,8.0,-0.06667,0.0,0.0]
[1776844685927,44.23,77990.95,8.0,-0.06444,0.0,0.0]
[1776844687244,44.23,77990.95,8.0,-0.06444,0.0,0.0]
[1776844688346,44.23,77990.95,8.0,-0.06444,0.0,0.0]
[1776844693985,44.23,77990.99,8.0,-0.06,0.0,0.0]
[1776844701034,44.23,77991.22,8.0,-0.05556,0.0,0.0]
[1776844706069,44.23,77991.22,8.0,-0.05333,0.0,0.0]
[1776844711105,44.23,77991.57,8.0,-0.05111,0.0,0.0]
[1776844716140,44.23,77991.6,8.0,-0.04889,0.0,0.0]
[1776844721175,44.23,77991.68,8.0,-0.04444,0.0,0.0]
[1776844722784,44.23,77991.68,8.0,-0.04444,0.0,0.0]
[1776844723311,44.23,77991.68,8.0,-0.04444,0.0,0.0]
[1776844724487,44.23,77991.68,8.0,-0.04444,0.0,0.0]
[1776844727480,44.23,77991.68,8.0,-0.04222,0.0,0.0]
[1776844731579,44.23,77991.53,8.0,-0.04,0.0,0.0]
[1776844732635,44.23,77991.53,8.0,-0.04,0.0,0.0]
[1776844735884,44.23,77991.43,8.0,-0.03778,0.0,0.0]
[1776844736940,44.23,77991.43,8.0,-0.03778,0.0,0.0]
[1776844740153,44.23,77991.42,8.0,-0.03556,0.0,0.0]
[1776844741245,44.23,77991.42,8.0,-0.03556,0.0,0.0]
[1776844744492,44.23,77991.41,8.0,-0.03333,0.0,0.0]
[1776844748720,44.23,77991.42,8.0,-0.03111,0.0,0.0]
[1776844749897,44.23,77991.53,8.0,-0.02889,0.0,0.0]
[1776844753018,44.23,77991.53,8.0,-0.02889,0.0,0.0]
[1776844754202,44.23,77991.55,8.0,-0.02667,0.0,0.0]
[1776844757300,44.23,77991.55,8.0,-0.02667,0.0,0.0]
[1776844758426,44.23,77991.58,8.0,-0.02444,0.0,0.0]
[1776844761638,44.23,77991.58,8.0,-0.02444,0.0,0.0]
[1776844765905,44.23,77991.46,8.0,-0.02,0.0,0.0]
[1776844766970,44.23,77991.46,8.0,-0.02,0.0,0.0]
[1776844770177,44.23,77991.3,8.0,-0.01778,0.0,0.0]
[1776844771075,44.23,77991.3,8.0,-0.01778,0.0,0.0]
[1776844771525,44.23,77991.3,8.0,0.0,0.0,0.0]
[1776844774471,44.23,77991.28,8.0,0.0,0.0,0.0]
[1776844779580,44.23,77991.29,8.0,0.0,0.0,0.0]
[1776844784616,44.23,77991.27,8.0,0.0,0.0,0.0]
[1776844789651,44.23,77991.09,8.0,0.0,0.0,0.0]
[1776844794690,44.23,77990.92,8.0,0.0,0.0,0.0]
[1776844800595,44.23,77990.91,8.0,0.0,0.0,0.0]
[1776844800043,44.23,77990.91,0.0,0.0,0.0,0.0]
[1776844810276,44.23,77990.91,0.0,0.0,0.0,0.0]